GLN: Transactions In own Shares-23 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 24 April 2019 Transactions in own shares-23 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 23 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,217,067 Lowest price paid per share (GBp): 334.9500 Highest price paid per share (GBp): 339.0000 Volume weighted average price paid per share (GBp): 336.8677 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 769,907,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,816,292,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 336.8682 1,250,311 BATS 336.7883 79,009 Chi-X 336.8740 887,747 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 23 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 23 Apr 08:02:18 BST 2019 658 339.00 CHIX 19113XJs70m Tue 23 Apr 08:02:31 BST 2019 462 338.85 CHIX 19113XJs71b Tue 23 Apr 08:02:31 BST 2019 462 338.85 CHIX 19113XJs71d Tue 23 Apr 08:02:31 BST 2019 820 338.85 XLON 19113XJs71c Tue 23 Apr 08:02:31 BST 2019 405 338.85 XLON 19113XJs71e Tue 23 Apr 08:02:33 BST 2019 545 338.25 CHIX 19113XJs71g Tue 23 Apr 08:04:20 BST 2019 462 338.80 CHIX 19113XJs755 Tue 23 Apr 08:04:20 BST 2019 751 338.80 XLON 19113XJs756 Tue 23 Apr 08:04:20 BST 2019 412 338.75 CHIX 19113XJs757 Tue 23 Apr 08:04:20 BST 2019 676 338.75 CHIX 19113XJs758 Tue 23 Apr 08:04:20 BST 2019 168 338.75 XLON 19113XJs759 Tue 23 Apr 08:04:31 BST 2019 693 338.55 XLON 19113XJs75e Tue 23 Apr 08:04:32 BST 2019 122 338.55 XLON 19113XJs75f Tue 23 Apr 08:04:33 BST 2019 361 338.45 CHIX 19113XJs75g Tue 23 Apr 08:04:44 BST 2019 371 338.30 CHIX 19113XJs763 Tue 23 Apr 08:04:44 BST 2019 374 338.30 CHIX 19113XJs762 Tue 23 Apr 08:04:44 BST 2019 463 338.30 CHIX 19113XJs761 Tue 23 Apr 08:05:30 BST 2019 92 338.10 XLON 19113XJs784 Tue 23 Apr 08:05:30 BST 2019 721 338.10 XLON 19113XJs783 Tue 23 Apr 08:05:43 BST 2019 485 338.30 CHIX 19113XJs787 Tue 23 Apr 08:05:43 BST 2019 995 338.30 XLON 19113XJs788 Tue 23 Apr 08:06:00 BST 2019 42 338.25 CHIX 19113XJs78w Tue 23 Apr 08:06:02 BST 2019 463 338.25 CHIX 19113XJs793 Tue 23 Apr 08:06:02 BST 2019 249 338.25 CHIX 19113XJs791 Tue 23 Apr 08:06:02 BST 2019 535 338.25 CHIX 19113XJs795 Tue 23 Apr 08:06:02 BST 2019 59 338.25 XLON 19113XJs792 Tue 23 Apr 08:06:02 BST 2019 423 338.25 XLON 19113XJs794 Tue 23 Apr 08:06:09 BST 2019 289 338.15 CHIX 19113XJs79d Tue 23 Apr 08:06:20 BST 2019 504 338.10 CHIX 19113XJs7a8 Tue 23 Apr 08:06:20 BST 2019 1035 338.10 XLON 19113XJs7a9 Tue 23 Apr 08:06:20 BST 2019 162 338.10 XLON 19113XJs7aa Tue 23 Apr 08:06:21 BST 2019 463 337.90 CHIX 19113XJs7ab Tue 23 Apr 08:06:21 BST 2019 427 337.90 XLON 19113XJs7ac Tue 23 Apr 08:06:21 BST 2019 504 337.75 CHIX 19113XJs7ad Tue 23 Apr 08:06:21 BST 2019 1034 337.75 XLON 19113XJs7ae Tue 23 Apr 08:06:26 BST 2019 295 337.65 CHIX 19113XJs7an Tue 23 Apr 08:06:26 BST 2019 464 337.65 CHIX 19113XJs7am Tue 23 Apr 08:06:26 BST 2019 430 337.65 XLON 19113XJs7ao Tue 23 Apr 08:08:12 BST 2019 465 336.95 CHIX 19113XJs7eb Tue 23 Apr 08:08:12 BST 2019 707 336.95 XLON 19113XJs7ec Tue 23 Apr 08:08:17 BST 2019 534 336.90 CHIX 19113XJs7ei Tue 23 Apr 08:08:47 BST 2019 337 336.95 XLON 19113XJs7if Tue 23 Apr 08:08:47 BST 2019 465 336.95 CHIX 19113XJs7ig Tue 23 Apr 08:09:00 BST 2019 361 336.90 CHIX 19113XJs7io Tue 23 Apr 08:09:00 BST 2019 465 336.90 CHIX 19113XJs7in Tue 23 Apr 08:09:00 BST 2019 54 336.90 XLON 19113XJs7iq Tue 23 Apr 08:09:00 BST 2019 401 336.90 XLON 19113XJs7ip Tue 23 Apr 08:09:00 BST 2019 356 336.90 CHIX 19113XJs7ir Tue 23 Apr 08:09:58 BST 2019 511 336.95 CHIX 19113XJs7lb Tue 23 Apr 08:10:00 BST 2019 465 336.80 CHIX 19113XJs7lf Tue 23 Apr 08:10:05 BST 2019 354 336.75 CHIX 19113XJs7lq Tue 23 Apr 08:10:05 BST 2019 517 336.75 CHIX 19113XJs7ls Tue 23 Apr 08:10:05 BST 2019 108 336.80 XLON 19113XJs7lr Tue 23 Apr 08:10:05 BST 2019 311 336.80 XLON 19113XJs7lp Tue 23 Apr 08:10:05 BST 2019 111 336.80 XLON 19113XJs7lt Tue 23 Apr 08:10:05 BST 2019 628 336.70 XLON 19113XJs7lu Tue 23 Apr 08:10:05 BST 2019 465 336.70 CHIX 19113XJs7lv Tue 23 Apr 08:10:35 BST 2019 1 336.65 CHIX 19113XJs7ng Tue 23 Apr 08:10:35 BST 2019 389 336.65 CHIX 19113XJs7ni Tue 23 Apr 08:10:43 BST 2019 524 336.65 CHIX 19113XJs7nz Tue 23 Apr 08:10:51 BST 2019 592 336.80 CHIX 19113XJs7p0 Tue 23 Apr 08:11:00 BST 2019 65 336.70 XLON 19113XJs7pu Tue 23 Apr 08:11:03 BST 2019 471 336.65 CHIX 19113XJs7pz Tue 23 Apr 08:11:04 BST 2019 465 336.60 CHIX 19113XJs7q0 Tue 23 Apr 08:11:04 BST 2019 333 336.60 XLON 19113XJs7q1 Tue 23 Apr 08:11:05 BST 2019 465 336.55 CHIX 19113XJs7q2 Tue 23 Apr 08:11:07 BST 2019 1100 336.65 CHIX 19113XJs7q5 Tue 23 Apr 08:11:15 BST 2019 21 336.60 XLON 19113XJs7qi Tue 23 Apr 08:11:15 BST 2019 66 336.60 XLON 19113XJs7qh Tue 23 Apr 08:11:28 BST 2019 16 336.60 XLON 19113XJs7qw Tue 23 Apr 08:11:29 BST 2019 466 336.55 CHIX 19113XJs7qy Tue 23 Apr 08:11:29 BST 2019 348 336.55 XLON 19113XJs7qz Tue 23 Apr 08:11:30 BST 2019 223 336.45 BATE 19113XJs7r4 Tue 23 Apr 08:11:30 BST 2019 34 336.45 BATE 19113XJs7r5 Tue 23 Apr 08:11:30 BST 2019 669 336.45 CHIX 19113XJs7r7 Tue 23 Apr 08:11:30 BST 2019 1376 336.45 CHIX 19113XJs7r6 Tue 23 Apr 08:11:30 BST 2019 248 336.45 CHIX 19113XJs7r9 Tue 23 Apr 08:11:30 BST 2019 1547 336.45 XLON 19113XJs7r8 Tue 23 Apr 08:11:31 BST 2019 1275 336.45 XLON 19113XJs7ra Tue 23 Apr 08:11:50 BST 2019 1012 336.45 XLON 19113XJs7s6 Tue 23 Apr 08:11:50 BST 2019 494 336.45 CHIX 19113XJs7s7 Tue 23 Apr 08:11:50 BST 2019 549 336.40 CHIX 19113XJs7s8 Tue 23 Apr 08:11:50 BST 2019 1225 336.40 XLON 19113XJs7s9 Tue 23 Apr 08:11:50 BST 2019 592 336.35 CHIX 19113XJs7sa Tue 23 Apr 08:12:40 BST 2019 513 336.65 CHIX 19113XJs7u3 Tue 23 Apr 08:12:40 BST 2019 465 336.60 CHIX 19113XJs7u4 Tue 23 Apr 08:12:40 BST 2019 779 336.60 XLON 19113XJs7u5 Tue 23 Apr 08:12:40 BST 2019 1 336.60 XLON 19113XJs7u6 Tue 23 Apr 08:12:40 BST 2019 416 336.55 CHIX 19113XJs7u7 Tue 23 Apr 08:12:40 BST 2019 303 336.55 CHIX 19113XJs7u8 Tue 23 Apr 08:12:40 BST 2019 254 336.55 XLON 19113XJs7u9 Tue 23 Apr 08:12:47 BST 2019 528 336.45 XLON 19113XJs7uv Tue 23 Apr 08:12:47 BST 2019 465 336.45 CHIX 19113XJs7uw Tue 23 Apr 08:12:47 BST 2019 366 336.45 CHIX 19113XJs7ux Tue 23 Apr 08:12:50 BST 2019 109 336.35 XLON 19113XJs7v3 Tue 23 Apr 08:13:21 BST 2019 737 336.20 XLON 19113XJs7wt Tue 23 Apr 08:13:21 BST 2019 466 336.20 CHIX 19113XJs7wu Tue 23 Apr 08:14:00 BST 2019 466 336.20 CHIX 19113XJs7y2 Tue 23 Apr 08:14:00 BST 2019 663 336.20 XLON 19113XJs7y3 Tue 23 Apr 08:14:00 BST 2019 10 336.20 XLON 19113XJs7y6 Tue 23 Apr 08:14:00 BST 2019 3 336.20 XLON 19113XJs7y5 Tue 23 Apr 08:14:00 BST 2019 497 336.20 CHIX 19113XJs7y7 Tue 23 Apr 08:14:05 BST 2019 395 336.10 CHIX 19113XJs7yw Tue 23 Apr 08:14:05 BST 2019 375 336.10 CHIX 19113XJs7yy Tue 23 Apr 08:14:05 BST 2019 1000 336.10 CHIX 19113XJs7yx Tue 23 Apr 08:14:05 BST 2019 161 336.05 XLON 19113XJs7yz Tue 23 Apr 08:14:05 BST 2019 2 336.05 XLON 19113XJs7z0 Tue 23 Apr 08:14:07 BST 2019 505 336.00 CHIX 19113XJs7z7 Tue 23 Apr 08:14:07 BST 2019 1035 336.00 XLON 19113XJs7z6 Tue 23 Apr 08:14:07 BST 2019 351 336.00 CHIX 19113XJs7z8 Tue 23 Apr 08:14:08 BST 2019 670 335.90 CHIX 19113XJs7z9 Tue 23 Apr 08:14:12 BST 2019 469 335.80 CHIX 19113XJs7zi Tue 23 Apr 08:14:38 BST 2019 1282 335.85 XLON 19113XJs805 Tue 23 Apr 08:14:38 BST 2019 575 335.85 CHIX 19113XJs806 Tue 23 Apr 08:15:53 BST 2019 941 336.65 XLON 19113XJs84j Tue 23 Apr 08:15:53 BST 2019 465 336.65 CHIX 19113XJs84k Tue 23 Apr 08:15:53 BST 2019 465 336.65 CHIX 19113XJs84l Tue 23 Apr 08:15:53 BST 2019 361 336.65 XLON 19113XJs84m Tue 23 Apr 08:15:55 BST 2019 1000 336.55 CHIX 19113XJs84o Tue 23 Apr 08:16:04 BST 2019 615 336.45 CHIX 19113XJs853 Tue 23 Apr 08:16:38 BST 2019 1500 336.70 XLON 19113XJs87d Tue 23 Apr 08:16:38 BST 2019 800 336.75 CHIX 19113XJs87f Tue 23 Apr 08:16:38 BST 2019 1000 336.70 CHIX 19113XJs87e Tue 23 Apr 08:16:47 BST 2019 21 336.65 XLON 19113XJs884 Tue 23 Apr 08:16:47 BST 2019 654 336.65 XLON 19113XJs883 Tue 23 Apr 08:16:58 BST 2019 465 336.65 CHIX 19113XJs88n Tue 23 Apr 08:16:58 BST 2019 1056 336.65 XLON 19113XJs88p Tue 23 Apr 08:16:58 BST 2019 160 336.65 XLON 19113XJs88o Tue 23 Apr 08:16:58 BST 2019 515 336.65 CHIX 19113XJs88q Tue 23 Apr 08:16:58 BST 2019 97 336.65 XLON 19113XJs88s Tue 23 Apr 08:16:58 BST 2019 972 336.65 XLON 19113XJs88r Tue 23 Apr 08:17:14 BST 2019 319 336.80 XLON 19113XJs89i Tue 23 Apr 08:17:15 BST 2019 1000 336.75 CHIX 19113XJs89j Tue 23 Apr 08:17:18 BST 2019 607 336.65 CHIX 19113XJs8a1 Tue 23 Apr 08:17:18 BST 2019 465 336.65 CHIX 19113XJs8a0 Tue 23 Apr 08:17:18 BST 2019 917 336.65 XLON 19113XJs8a2 Tue 23 Apr 08:18:05 BST 2019 1738 337.25 XLON 19113XJs8cr Tue 23 Apr 08:18:10 BST 2019 464 337.10 CHIX 19113XJs8cv Tue 23 Apr 08:18:10 BST 2019 623 337.10 XLON 19113XJs8cw Tue 23 Apr 08:18:30 BST 2019 1552 337.20 XLON 19113XJs8dp Tue 23 Apr 08:18:30 BST 2019 694 337.20 CHIX 19113XJs8dq Tue 23 Apr 08:19:00 BST 2019 3 336.90 XLON 19113XJs8ev Tue 23 Apr 08:19:01 BST 2019 557 336.90 XLON 19113XJs8ew Tue 23 Apr 08:19:20 BST 2019 465 336.85 CHIX 19113XJs8g9 Tue 23 Apr 08:19:20 BST 2019 749 336.85 XLON 19113XJs8ga Tue 23 Apr 08:19:20 BST 2019 479 336.80 XLON 19113XJs8gb Tue 23 Apr 08:19:20 BST 2019 557 336.80 XLON 19113XJs8gc Tue 23 Apr 08:19:20 BST 2019 505 336.80 CHIX 19113XJs8gd Tue 23 Apr 08:19:26 BST 2019 385 337.00 BATE 19113XJs8gw Tue 23 Apr 08:19:26 BST 2019 498 337.00 XLON 19113XJs8gx Tue 23 Apr 08:19:26 BST 2019 1000 337.00 CHIX 19113XJs8gy Tue 23 Apr 08:19:26 BST 2019 6 336.95 XLON 19113XJs8gz Tue 23 Apr 08:19:34 BST 2019 333 336.90 CHIX 19113XJs8hk Tue 23 Apr 08:19:34 BST 2019 1236 336.90 XLON 19113XJs8hi Tue 23 Apr 08:19:34 BST 2019 220 336.90 CHIX 19113XJs8hm Tue 23 Apr 08:19:50 BST 2019 635 336.80 CHIX 19113XJs8i1 Tue 23 Apr 08:20:19 BST 2019 1299 337.00 XLON 19113XJs8jr Tue 23 Apr 08:20:19 BST 2019 582 337.00 CHIX 19113XJs8js Tue 23 Apr 08:20:19 BST 2019 455 337.00 CHIX 19113XJs8jt Tue 23 Apr 08:20:47 BST 2019 269 337.30 CHIX 19113XJs8lq Tue 23 Apr 08:20:51 BST 2019 523 337.25 CHIX 19113XJs8lv Tue 23 Apr 08:20:51 BST 2019 299 337.20 XLON 19113XJs8lx Tue 23 Apr 08:20:51 BST 2019 2999 337.20 XLON 19113XJs8lw Tue 23 Apr 08:21:10 BST 2019 464 337.10 CHIX 19113XJs8mu Tue 23 Apr 08:21:10 BST 2019 897 337.10 XLON 19113XJs8mv Tue 23 Apr 08:21:11 BST 2019 464 337.00 CHIX 19113XJs8mw Tue 23 Apr 08:21:19 BST 2019 464 337.05 CHIX 19113XJs8n8 Tue 23 Apr 08:21:19 BST 2019 544 337.05 XLON 19113XJs8n9 Tue 23 Apr 08:21:22 BST 2019 35 337.05 CHIX 19113XJs8ne Tue 23 Apr 08:21:32 BST 2019 529 337.10 CHIX 19113XJs8nt Tue 23 Apr 08:21:32 BST 2019 994 337.10 XLON 19113XJs8ns Tue 23 Apr 08:21:32 BST 2019 92 337.10 XLON 19113XJs8nu Tue 23 Apr 08:21:57 BST 2019 583 337.15 CHIX 19113XJs8pj Tue 23 Apr 08:21:57 BST 2019 1303 337.15 XLON 19113XJs8pk Tue 23 Apr 08:22:18 BST 2019 586 337.15 XLON 19113XJs8q5 Tue 23 Apr 08:22:18 BST 2019 464 337.15 CHIX 19113XJs8q6 Tue 23 Apr 08:22:18 BST 2019 203 337.15 CHIX 19113XJs8q7 Tue 23 Apr 08:22:22 BST 2019 399 337.10 CHIX 19113XJs8qe Tue 23 Apr 08:22:22 BST 2019 464 337.10 CHIX 19113XJs8qc Tue 23 Apr 08:22:22 BST 2019 27 337.10 XLON 19113XJs8qf Tue 23 Apr 08:22:22 BST 2019 116 337.10 XLON 19113XJs8qd Tue 23 Apr 08:22:22 BST 2019 526 337.10 XLON 19113XJs8qg Tue 23 Apr 08:22:47 BST 2019 464 337.10 CHIX 19113XJs8qx Tue 23 Apr 08:22:47 BST 2019 694 337.10 XLON 19113XJs8qy Tue 23 Apr 08:23:00 BST 2019 1200 337.10 XLON 19113XJs8r7 Tue 23 Apr 08:23:00 BST 2019 804 337.10 XLON 19113XJs8r6 Tue 23 Apr 08:23:00 BST 2019 318 337.10 CHIX 19113XJs8r8 Tue 23 Apr 08:23:00 BST 2019 12 337.10 BATE 19113XJs8ra Tue 23 Apr 08:23:00 BST 2019 69 337.10 BATE 19113XJs8r9 Tue 23 Apr 08:23:11 BST 2019 16 337.05 XLON 19113XJs8rs Tue 23 Apr 08:23:11 BST 2019 377 337.05 XLON 19113XJs8rq Tue 23 Apr 08:23:11 BST 2019 464 337.05 CHIX 19113XJs8rr Tue 23 Apr 08:23:11 BST 2019 405 337.05 CHIX 19113XJs8rt Tue 23 Apr 08:23:33 BST 2019 1034 337.05 XLON 19113XJs8sg Tue 23 Apr 08:23:33 BST 2019 504 337.05 CHIX 19113XJs8sh Tue 23 Apr 08:23:33 BST 2019 274 337.05 CHIX 19113XJs8sj Tue 23 Apr 08:23:33 BST 2019 239 337.05 CHIX 19113XJs8si Tue 23 Apr 08:23:33 BST 2019 277 337.05 CHIX 19113XJs8sk Tue 23 Apr 08:23:36 BST 2019 399 337.00 XLON 19113XJs8sq Tue 23 Apr 08:23:36 BST 2019 150 337.00 XLON 19113XJs8sp Tue 23 Apr 08:23:36 BST 2019 641 337.00 XLON 19113XJs8sn Tue 23 Apr 08:23:36 BST 2019 464 337.00 CHIX 19113XJs8so Tue 23 Apr 08:23:36 BST 2019 667 336.95 CHIX 19113XJs8sr Tue 23 Apr 08:23:44 BST 2019 233 336.85 CHIX 19113XJs8sv Tue 23 Apr 08:23:44 BST 2019 465 336.85 CHIX 19113XJs8su Tue 23 Apr 08:23:44 BST 2019 619 336.85 XLON 19113XJs8sw Tue 23 Apr 08:23:47 BST 2019 698 336.80 CHIX 19113XJs8sx Tue 23 Apr 08:24:52 BST 2019 266 337.15 CHIX 19113XJs8v3 Tue 23 Apr 08:24:52 BST 2019 563 337.15 CHIX 19113XJs8v1 Tue 23 Apr 08:24:52 BST 2019 139 337.15 XLON 19113XJs8v2 Tue 23 Apr 08:24:52 BST 2019 1500 337.15 XLON 19113XJs8v4 Tue 23 Apr 08:24:52 BST 2019 204 337.15 CHIX 19113XJs8v7 Tue 23 Apr 08:24:52 BST 2019 1016 337.15 CHIX 19113XJs8v6 Tue 23 Apr 08:24:52 BST 2019 1000 337.15 CHIX 19113XJs8v5 Tue 23 Apr 08:25:13 BST 2019 465 337.20 CHIX 19113XJs8vo Tue 23 Apr 08:25:13 BST 2019 953 337.20 XLON 19113XJs8vp Tue 23 Apr 08:25:58 BST 2019 464 337.10 CHIX 19113XJs8wt Tue 23 Apr 08:25:58 BST 2019 192 337.10 CHIX 19113XJs8ws Tue 23 Apr 08:25:58 BST 2019 280 337.10 CHIX 19113XJs8wr Tue 23 Apr 08:25:58 BST 2019 556 337.10 XLON 19113XJs8wu Tue 23 Apr 08:26:00 BST 2019 400 337.10 CHIX 19113XJs8xc Tue 23 Apr 08:26:00 BST 2019 1000 337.10 CHIX 19113XJs8xb Tue 23 Apr 08:26:37 BST 2019 100 337.40 CHIX 19113XJs8yv Tue 23 Apr 08:26:37 BST 2019 1000 337.40 CHIX 19113XJs8yu Tue 23 Apr 08:26:42 BST 2019 750 337.40 BATE 19113XJs8z3 Tue 23 Apr 08:26:42 BST 2019 900 337.40 CHIX 19113XJs8z2 Tue 23 Apr 08:26:42 BST 2019 400 337.40 CHIX 19113XJs8z4 Tue 23 Apr 08:26:42 BST 2019 3335 337.45 XLON 19113XJs8z5 Tue 23 Apr 08:27:05 BST 2019 644 337.40 CHIX 19113XJs8zw Tue 23 Apr 08:27:05 BST 2019 1438 337.40 XLON 19113XJs8zx Tue 23 Apr 08:27:09 BST 2019 1472 337.35 XLON 19113XJs909 Tue 23 Apr 08:27:09 BST 2019 659 337.35 CHIX 19113XJs90a Tue 23 Apr 08:27:17 BST 2019 34 337.25 XLON 19113XJs90g Tue 23 Apr 08:27:32 BST 2019 442 337.25 CHIX 19113XJs90r Tue 23 Apr 08:28:41 BST 2019 650 337.60 XLON 19113XJs93g Tue 23 Apr 08:28:41 BST 2019 1000 337.60 CHIX 19113XJs93h Tue 23 Apr 08:28:41 BST 2019 2371 337.60 XLON 19113XJs93i Tue 23 Apr 08:28:47 BST 2019 263 337.60 CHIX 19113XJs93l Tue 23 Apr 08:28:47 BST 2019 709 337.55 XLON 19113XJs93m Tue 23 Apr 08:28:47 BST 2019 464 337.55 CHIX 19113XJs93n Tue 23 Apr 08:28:58 BST 2019 649 337.50 CHIX 19113XJs94d Tue 23 Apr 08:28:58 BST 2019 272 337.50 CHIX 19113XJs94f Tue 23 Apr 08:28:58 BST 2019 115 337.50 XLON 19113XJs94e Tue 23 Apr 08:29:24 BST 2019 267 337.40 CHIX 19113XJs959 Tue 23 Apr 08:29:24 BST 2019 1100 337.45 CHIX 19113XJs95a Tue 23 Apr 08:29:24 BST 2019 2421 337.45 CHIX 19113XJs95b Tue 23 Apr 08:29:24 BST 2019 1142 337.45 BATE 19113XJs95c Tue 23 Apr 08:30:00 BST 2019 464 337.70 CHIX 19113XJs96d Tue 23 Apr 08:30:00 BST 2019 488 337.70 XLON 19113XJs96e Tue 23 Apr 08:31:00 BST 2019 900 338.05 XLON 19113XJs98j Tue 23 Apr 08:31:00 BST 2019 500 338.05 CHIX 19113XJs98l Tue 23 Apr 08:31:00 BST 2019 1000 338.05 CHIX 19113XJs98k Tue 23 Apr 08:31:39 BST 2019 1000 338.15 CHIX 19113XJs9a9 Tue 23 Apr 08:31:39 BST 2019 100 338.15 CHIX 19113XJs9aa Tue 23 Apr 08:31:40 BST 2019 1500 338.15 XLON 19113XJs9ac Tue 23 Apr 08:31:40 BST 2019 400 338.15 CHIX 19113XJs9ad Tue 23 Apr 08:31:40 BST 2019 1049 338.15 BATE 19113XJs9ae Tue 23 Apr 08:31:40 BST 2019 1397 338.15 BATE 19113XJs9af Tue 23 Apr 08:31:54 BST 2019 614 338.15 CHIX 19113XJs9ba Tue 23 Apr 08:31:57 BST 2019 21 338.10 XLON 19113XJs9bl Tue 23 Apr 08:31:57 BST 2019 662 338.10 XLON 19113XJs9bk Tue 23 Apr 08:31:57 BST 2019 463 338.10 CHIX 19113XJs9bm Tue 23 Apr 08:32:08 BST 2019 164 338.05 CHIX 19113XJs9c5 Tue 23 Apr 08:32:11 BST 2019 247 338.05 CHIX 19113XJs9cb Tue 23 Apr 08:32:26 BST 2019 188 338.00 CHIX 19113XJs9cr Tue 23 Apr 08:33:11 BST 2019 2554 338.05 XLON 19113XJs9e0 Tue 23 Apr 08:33:11 BST 2019 1000 338.05 CHIX 19113XJs9e1 Tue 23 Apr 08:33:11 BST 2019 284 338.05 CHIX 19113XJs9e2 Tue 23 Apr 08:33:11 BST 2019 1000 338.05 CHIX 19113XJs9e3 Tue 23 Apr 08:33:21 BST 2019 470 338.00 CHIX 19113XJs9e4 Tue 23 Apr 08:33:21 BST 2019 662 337.95 CHIX 19113XJs9e5 Tue 23 Apr 08:33:21 BST 2019 286 338.00 XLON 19113XJs9e6 Tue 23 Apr 08:33:43 BST 2019 150 337.95 XLON 19113XJs9em Tue 23 Apr 08:33:43 BST 2019 392 337.95 XLON 19113XJs9el Tue 23 Apr 08:33:43 BST 2019 43 337.95 XLON 19113XJs9en Tue 23 Apr 08:33:43 BST 2019 463 337.95 CHIX 19113XJs9eo Tue 23 Apr 08:34:19 BST 2019 1000 337.95 CHIX 19113XJs9fv Tue 23 Apr 08:34:24 BST 2019 1438 337.95 CHIX 19113XJs9g4 Tue 23 Apr 08:35:00 BST 2019 1500 338.00 XLON 19113XJs9ht Tue 23 Apr 08:35:00 BST 2019 1300 338.00 XLON 19113XJs9hu Tue 23 Apr 08:35:00 BST 2019 950 338.00 CHIX 19113XJs9hv Tue 23 Apr 08:35:01 BST 2019 901 337.90 XLON 19113XJs9hx Tue 23 Apr 08:35:01 BST 2019 72 337.90 XLON 19113XJs9hy Tue 23 Apr 08:35:01 BST 2019 463 337.90 CHIX 19113XJs9hz Tue 23 Apr 08:35:01 BST 2019 245 337.90 CHIX 19113XJs9i0 Tue 23 Apr 08:35:02 BST 2019 175 337.85 CHIX 19113XJs9i5 Tue 23 Apr 08:35:02 BST 2019 463 337.85 CHIX 19113XJs9i4 Tue 23 Apr 08:35:02 BST 2019 392 337.85 XLON 19113XJs9i6 Tue 23 Apr 08:35:02 BST 2019 705 337.80 CHIX 19113XJs9i7 Tue 23 Apr 08:35:09 BST 2019 463 337.75 CHIX 19113XJs9ij Tue 23 Apr 08:35:09 BST 2019 834 337.75 XLON 19113XJs9ik Tue 23 Apr 08:35:17 BST 2019 461 337.60 CHIX 19113XJs9iy Tue 23 Apr 08:35:17 BST 2019 460 337.60 CHIX 19113XJs9iz Tue 23 Apr 08:35:20 BST 2019 718 337.60 CHIX 19113XJs9j0 Tue 23 Apr 08:35:22 BST 2019 53 337.60 CHIX 19113XJs9j6 Tue 23 Apr 08:35:26 BST 2019 77 337.50 XLON 19113XJs9ja Tue 23 Apr 08:35:43 BST 2019 32 337.50 CHIX 19113XJs9k8 Tue 23 Apr 08:35:46 BST 2019 216 337.50 CHIX 19113XJs9kd Tue 23 Apr 08:35:46 BST 2019 675 337.45 CHIX 19113XJs9ke Tue 23 Apr 08:35:47 BST 2019 145 337.45 XLON 19113XJs9kf Tue 23 Apr 08:36:13 BST 2019 306 337.30 CHIX 19113XJs9m1 Tue 23 Apr 08:36:13 BST 2019 349 337.30 CHIX 19113XJs9m2 Tue 23 Apr 08:36:35 BST 2019 464 337.50 CHIX 19113XJs9mk Tue 23 Apr 08:36:35 BST 2019 409 337.50 XLON 19113XJs9ml Tue 23 Apr 08:36:35 BST 2019 1 337.50 XLON 19113XJs9mm Tue 23 Apr 08:36:35 BST 2019 555 337.45 CHIX 19113XJs9mn Tue 23 Apr 08:36:35 BST 2019 1240 337.45 XLON 19113XJs9mo Tue 23 Apr 08:36:36 BST 2019 239 337.40 CHIX 19113XJs9mp Tue 23 Apr 08:36:55 BST 2019 464 337.35 CHIX 19113XJs9nv Tue 23 Apr 08:36:55 BST 2019 352 337.35 XLON 19113XJs9nw Tue 23 Apr 08:37:41 BST 2019 491 337.75 CHIX 19113XJs9pq Tue 23 Apr 08:37:42 BST 2019 464 337.70 CHIX 19113XJs9ps Tue 23 Apr 08:37:42 BST 2019 445 337.70 XLON 19113XJs9pt Tue 23 Apr 08:38:02 BST 2019 841 337.75 BATE 19113XJs9px Tue 23 Apr 08:38:21 BST 2019 463 337.80 CHIX 19113XJs9q4 Tue 23 Apr 08:38:21 BST 2019 376 337.80 CHIX 19113XJs9q2 Tue 23 Apr 08:38:21 BST 2019 426 337.80 XLON 19113XJs9q3 Tue 23 Apr 08:38:29 BST 2019 750 337.80 BATE 19113XJs9qe Tue 23 Apr 08:38:34 BST 2019 1000 337.80 CHIX 19113XJs9qg Tue 23 Apr 08:38:37 BST 2019 641 337.75 XLON 19113XJs9qi Tue 23 Apr 08:38:37 BST 2019 463 337.75 CHIX 19113XJs9qj Tue 23 Apr 08:38:43 BST 2019 464 337.70 CHIX 19113XJs9qu Tue 23 Apr 08:38:43 BST 2019 346 337.70 CHIX 19113XJs9qv Tue 23 Apr 08:38:43 BST 2019 358 337.70 XLON 19113XJs9qt Tue 23 Apr 08:39:24 BST 2019 96 337.80 XLON 19113XJs9s1 Tue 23 Apr 08:39:24 BST 2019 803 337.80 XLON 19113XJs9s0 Tue 23 Apr 08:39:24 BST 2019 103 337.80 CHIX 19113XJs9s2 Tue 23 Apr 08:39:24 BST 2019 1500 337.80 XLON 19113XJs9s3 Tue 23 Apr 08:39:24 BST 2019 1288 337.85 XLON 19113XJs9s4 Tue 23 Apr 08:39:24 BST 2019 400 337.85 CHIX 19113XJs9s6 Tue 23 Apr 08:39:24 BST 2019 1000 337.85 CHIX 19113XJs9s5 Tue 23 Apr 08:39:46 BST 2019 463 337.90 CHIX 19113XJs9sq Tue 23 Apr 08:39:46 BST 2019 546 337.90 XLON 19113XJs9sr Tue 23 Apr 08:39:46 BST 2019 236 337.90 CHIX 19113XJs9ss Tue 23 Apr 08:40:05 BST 2019 495 337.85 XLON 19113XJs9t5 Tue 23 Apr 08:40:34 BST 2019 634 338.05 CHIX 19113XJs9to Tue 23 Apr 08:40:45 BST 2019 468 338.15 XLON 19113XJs9tv Tue 23 Apr 08:40:45 BST 2019 463 338.15 CHIX 19113XJs9u4 Tue 23 Apr 08:40:45 BST 2019 257 338.15 CHIX 19113XJs9u3 Tue 23 Apr 08:40:53 BST 2019 966 338.15 XLON 19113XJs9ul Tue 23 Apr 08:40:53 BST 2019 471 338.15 CHIX 19113XJs9um Tue 23 Apr 08:41:04 BST 2019 806 338.20 XLON 19113XJs9v9 Tue 23 Apr 08:41:04 BST 2019 463 338.20 CHIX 19113XJs9va Tue 23 Apr 08:41:35 BST 2019 201 338.20 CHIX 19113XJs9w6 Tue 23 Apr 08:41:35 BST 2019 491 338.20 CHIX 19113XJs9w7 Tue 23 Apr 08:41:44 BST 2019 437 338.15 XLON 19113XJs9wg Tue 23 Apr 08:41:44 BST 2019 62 338.15 XLON 19113XJs9wh Tue 23 Apr 08:41:44 BST 2019 463 338.15 CHIX 19113XJs9wj Tue 23 Apr 08:41:44 BST 2019 259 338.15 CHIX 19113XJs9wi Tue 23 Apr 08:41:44 BST 2019 524 338.10 CHIX 19113XJs9wk Tue 23 Apr 08:41:44 BST 2019 1075 338.10 XLON 19113XJs9wl Tue 23 Apr 08:41:44 BST 2019 508 338.10 CHIX 19113XJs9wm Tue 23 Apr 08:41:44 BST 2019 54 338.10 XLON 19113XJs9wn Tue 23 Apr 08:42:05 BST 2019 457 338.15 XLON 19113XJs9xe Tue 23 Apr 08:42:05 BST 2019 87 338.15 XLON 19113XJs9xf Tue 23 Apr 08:42:57 BST 2019 628 338.20 XLON 19113XJs9yf Tue 23 Apr 08:43:00 BST 2019 222 338.20 CHIX 19113XJs9yw Tue 23 Apr 08:43:00 BST 2019 241 338.20 CHIX 19113XJs9yx Tue 23 Apr 08:43:00 BST 2019 1500 338.20 XLON 19113XJs9yy Tue 23 Apr 08:43:00 BST 2019 84 338.20 CHIX 19113XJs9z0 Tue 23 Apr 08:43:00 BST 2019 1000 338.20 CHIX 19113XJs9yz Tue 23 Apr 08:43:28 BST 2019 621 338.25 CHIX 19113XJs9zr Tue 23 Apr 08:43:35 BST 2019 1500 338.25 XLON 19113XJs9zt Tue 23 Apr 08:43:35 BST 2019 500 338.25 CHIX 19113XJs9zv Tue 23 Apr 08:43:35 BST 2019 1000 338.25 CHIX 19113XJs9zu Tue 23 Apr 08:43:41 BST 2019 392 338.20 XLON 19113XJsa06 Tue 23 Apr 08:43:41 BST 2019 463 338.20 CHIX 19113XJsa07 Tue 23 Apr 08:43:47 BST 2019 415 338.15 CHIX 19113XJsa0s Tue 23 Apr 08:43:47 BST 2019 310 338.15 CHIX 19113XJsa0t Tue 23 Apr 08:43:47 BST 2019 395 338.15 CHIX 19113XJsa0u Tue 23 Apr 08:43:47 BST 2019 544 338.15 CHIX 19113XJsa0v Tue 23 Apr 08:43:47 BST 2019 188 338.15 CHIX 19113XJsa0w Tue 23 Apr 08:43:47 BST 2019 245 338.15 CHIX 19113XJsa0x Tue 23 Apr 08:43:48 BST 2019 835 338.05 XLON 19113XJsa10 Tue 23 Apr 08:43:48 BST 2019 231 338.05 CHIX 19113XJsa12 Tue 23 Apr 08:43:48 BST 2019 463 338.05 CHIX 19113XJsa11 Tue 23 Apr 08:43:55 BST 2019 585 338.00 CHIX 19113XJsa19 Tue 23 Apr 08:44:18 BST 2019 1020 337.90 XLON 19113XJsa29 Tue 23 Apr 08:44:18 BST 2019 497 337.90 CHIX 19113XJsa2a Tue 23 Apr 08:44:18 BST 2019 479 337.90 CHIX 19113XJsa2b Tue 23 Apr 08:44:18 BST 2019 226 337.90 CHIX 19113XJsa2c Tue 23 Apr 08:44:20 BST 2019 82 337.85 XLON 19113XJsa2l Tue 23 Apr 08:44:20 BST 2019 86 337.85 XLON 19113XJsa2m Tue 23 Apr 08:44:20 BST 2019 47 337.85 XLON 19113XJsa2n Tue 23 Apr 08:44:20 BST 2019 463 337.85 CHIX 19113XJsa2o Tue 23 Apr 08:44:20 BST 2019 360 337.80 XLON 19113XJsa2p Tue 23 Apr 08:44:20 BST 2019 473 337.80 XLON 19113XJsa2q Tue 23 Apr 08:44:20 BST 2019 221 337.80 XLON 19113XJsa2r Tue 23 Apr 08:44:20 BST 2019 93 337.85 XLON 19113XJsa2s Tue 23 Apr 08:44:20 BST 2019 540 337.80 XLON 19113XJsa2t Tue 23 Apr 08:44:29 BST 2019 131 337.90 XLON 19113XJsa38 Tue 23 Apr 08:44:37 BST 2019 1443 337.85 XLON 19113XJsa3a Tue 23 Apr 08:44:44 BST 2019 972 337.85 XLON 19113XJsa3m Tue 23 Apr 08:45:37 BST 2019 254 338.00 CHIX 19113XJsa6o Tue 23 Apr 08:45:37 BST 2019 752 337.95 XLON 19113XJsa6p Tue 23 Apr 08:45:37 BST 2019 446 337.95 XLON 19113XJsa6q Tue 23 Apr 08:45:39 BST 2019 131 337.95 CHIX 19113XJsa6r Tue 23 Apr 08:46:00 BST 2019 9 338.00 XLON 19113XJsa78 Tue 23 Apr 08:46:00 BST 2019 2219 338.00 XLON 19113XJsa77 Tue 23 Apr 08:46:00 BST 2019 203 338.00 BATE 19113XJsa79 Tue 23 Apr 08:46:00 BST 2019 1083 338.00 CHIX 19113XJsa7a Tue 23 Apr 08:46:00 BST 2019 443 338.00 CHIX 19113XJsa7b Tue 23 Apr 08:46:43 BST 2019 1536 338.10 XLON 19113XJsa8f Tue 23 Apr 08:46:43 BST 2019 424 338.10 XLON 19113XJsa8g Tue 23 Apr 08:46:43 BST 2019 99 338.10 XLON 19113XJsa8h Tue 23 Apr 08:47:24 BST 2019 700 338.50 CHIX 19113XJsa9x Tue 23 Apr 08:47:24 BST 2019 1563 338.50 XLON 19113XJsa9y Tue 23 Apr 08:47:42 BST 2019 93 338.45 XLON 19113XJsaba Tue 23 Apr 08:47:42 BST 2019 456 338.45 XLON 19113XJsab9 Tue 23 Apr 08:47:42 BST 2019 462 338.45 CHIX 19113XJsabb Tue 23 Apr 08:48:14 BST 2019 168 338.55 CHIX 19113XJsac0 Tue 23 Apr 08:48:14 BST 2019 312 338.55 CHIX 19113XJsabz Tue 23 Apr 08:48:20 BST 2019 241 338.55 CHIX 19113XJsac2 Tue 23 Apr 08:48:27 BST 2019 1126 338.50 XLON 19113XJsac8 Tue 23 Apr 08:48:40 BST 2019 530 338.50 CHIX 19113XJsacl Tue 23 Apr 08:48:40 BST 2019 612 338.50 CHIX 19113XJsacm Tue 23 Apr 08:48:51 BST 2019 296 338.55 XLON 19113XJsad6 Tue 23 Apr 08:48:52 BST 2019 87 338.55 CHIX 19113XJsad7 Tue 23 Apr 08:48:54 BST 2019 375 338.55 CHIX 19113XJsad9 Tue 23 Apr 08:49:03 BST 2019 462 338.50 CHIX 19113XJsadh Tue 23 Apr 08:49:03 BST 2019 460 338.50 XLON 19113XJsadi Tue 23 Apr 08:49:03 BST 2019 1010 338.50 XLON 19113XJsadj Tue 23 Apr 08:49:03 BST 2019 493 338.50 CHIX 19113XJsadk Tue 23 Apr 08:49:33 BST 2019 487 338.70 CHIX 19113XJsaes Tue 23 Apr 08:49:39 BST 2019 1471 338.70 XLON 19113XJsaf7 Tue 23 Apr 08:49:52 BST 2019 1008 338.75 XLON 19113XJsafv Tue 23 Apr 08:49:52 BST 2019 491 338.75 CHIX 19113XJsafw Tue 23 Apr 08:50:39 BST 2019 566 338.85 CHIX 19113XJsai5 Tue 23 Apr 08:50:42 BST 2019 1999 338.80 XLON 19113XJsai9 Tue 23 Apr 08:50:42 BST 2019 182 338.80 BATE 19113XJsaib Tue 23 Apr 08:50:42 BST 2019 975 338.80 CHIX 19113XJsaia Tue 23 Apr 08:50:54 BST 2019 273 338.80 CHIX 19113XJsaiy Tue 23 Apr 08:50:55 BST 2019 215 338.80 XLON 19113XJsaiz Tue 23 Apr 08:51:18 BST 2019 996 338.85 XLON 19113XJsak3 Tue 23 Apr 08:51:18 BST 2019 485 338.85 CHIX 19113XJsak4 Tue 23 Apr 08:51:19 BST 2019 63 338.80 CHIX 19113XJsak5 Tue 23 Apr 08:51:19 BST 2019 520 338.80 CHIX 19113XJsak6 Tue 23 Apr 08:51:19 BST 2019 680 338.80 CHIX 19113XJsak7 Tue 23 Apr 08:51:19 BST 2019 300 338.80 CHIX 19113XJsak8 Tue 23 Apr 08:51:20 BST 2019 516 338.75 XLON 19113XJsak9 Tue 23 Apr 08:51:20 BST 2019 1037 338.75 XLON 19113XJsakb Tue 23 Apr 08:51:21 BST 2019 506 338.75 CHIX 19113XJsakd Tue 23 Apr 08:51:51 BST 2019 230 338.75 CHIX 19113XJsam4 Tue 23 Apr 08:51:54 BST 2019 173 338.75 CHIX 19113XJsam6 Tue 23 Apr 08:51:54 BST 2019 186 338.75 CHIX 19113XJsam7 Tue 23 Apr 08:51:54 BST 2019 288 338.75 CHIX 19113XJsam5 Tue 23 Apr 08:51:54 BST 2019 696 338.70 XLON 19113XJsam8 Tue 23 Apr 08:51:54 BST 2019 462 338.70 CHIX 19113XJsamb Tue 23 Apr 08:51:54 BST 2019 186 338.70 CHIX 19113XJsamc Tue 23 Apr 08:51:54 BST 2019 664 338.70 CHIX 19113XJsama Tue 23 Apr 08:51:54 BST 2019 658 338.70 CHIX 19113XJsam9 Tue 23 Apr 08:52:10 BST 2019 663 338.80 XLON 19113XJsami Tue 23 Apr 08:52:10 BST 2019 462 338.80 CHIX 19113XJsamj Tue 23 Apr 08:52:12 BST 2019 37 338.75 XLON 19113XJsamo Tue 23 Apr 08:52:14 BST 2019 587 338.75 CHIX 19113XJsamz Tue 23 Apr 08:52:14 BST 2019 597 338.75 CHIX 19113XJsan0 Tue 23 Apr 08:52:15 BST 2019 859 338.65 XLON 19113XJsan1 Tue 23 Apr 08:52:15 BST 2019 708 338.65 XLON 19113XJsan2 Tue 23 Apr 08:52:24 BST 2019 462 338.65 CHIX 19113XJsan5 Tue 23 Apr 08:52:24 BST 2019 462 338.65 CHIX 19113XJsan6 Tue 23 Apr 08:52:24 BST 2019 1843 338.60 XLON 19113XJsan8 Tue 23 Apr 08:52:24 BST 2019 825 338.60 CHIX 19113XJsan9 Tue 23 Apr 08:52:24 BST 2019 666 338.55 XLON 19113XJsana Tue 23 Apr 08:52:24 BST 2019 1192 338.50 CHIX 19113XJsanc Tue 23 Apr 08:52:24 BST 2019 462 338.55 CHIX 19113XJsanb Tue 23 Apr 08:52:24 BST 2019 2442 338.50 XLON 19113XJsand Tue 23 Apr 08:52:24 BST 2019 223 338.50 BATE 19113XJsane Tue 23 Apr 08:52:25 BST 2019 1302 338.45 XLON 19113XJsang Tue 23 Apr 08:53:04 BST 2019 4194 338.35 XLON 19113XJsapk Tue 23 Apr 08:53:13 BST 2019 509 338.25 XLON 19113XJsaps Tue 23 Apr 08:53:13 BST 2019 463 338.25 CHIX 19113XJsapt Tue 23 Apr 08:53:41 BST 2019 480 338.00 XLON 19113XJsaql Tue 23 Apr 08:54:21 BST 2019 463 338.00 CHIX 19113XJsasx Tue 23 Apr 08:55:51 BST 2019 203 337.90 BATE 19113XJsax9 Tue 23 Apr 08:55:51 BST 2019 700 337.90 CHIX 19113XJsaxa Tue 23 Apr 08:55:57 BST 2019 1256 337.85 XLON 19113XJsaxm Tue 23 Apr 08:55:57 BST 2019 563 337.85 CHIX 19113XJsaxn Tue 23 Apr 08:56:50 BST 2019 710 337.75 CHIX 19113XJsb0b Tue 23 Apr 08:56:50 BST 2019 732 337.70 CHIX 19113XJsb0e Tue 23 Apr 08:56:51 BST 2019 1559 337.70 XLON 19113XJsb0f Tue 23 Apr 08:56:53 BST 2019 76 337.70 XLON 19113XJsb0g Tue 23 Apr 08:56:56 BST 2019 649 337.70 CHIX 19113XJsb0l Tue 23 Apr 08:56:56 BST 2019 258 337.65 BATE 19113XJsb0m Tue 23 Apr 08:56:56 BST 2019 1377 337.65 CHIX 19113XJsb0n Tue 23 Apr 08:57:14 BST 2019 2752 337.65 XLON 19113XJsb0u Tue 23 Apr 08:57:14 BST 2019 73 337.65 XLON 19113XJsb0w Tue 23 Apr 08:58:22 BST 2019 661 337.60 CHIX 19113XJsb2p Tue 23 Apr 08:58:45 BST 2019 50 337.50 BATE 19113XJsb39 Tue 23 Apr 08:58:45 BST 2019 129 337.50 BATE 19113XJsb3a Tue 23 Apr 08:58:45 BST 2019 66 337.50 BATE 19113XJsb3c Tue 23 Apr 08:58:45 BST 2019 3587 337.50 XLON 19113XJsb3b Tue 23 Apr 08:58:45 BST 2019 82 337.50 BATE 19113XJsb3d Tue 23 Apr 08:58:45 BST 2019 1749 337.50 CHIX 19113XJsb3e Tue 23 Apr 08:58:45 BST 2019 1260 337.40 XLON 19113XJsb3f Tue 23 Apr 09:02:28 BST 2019 464 337.55 CHIX 19113XJsbfi Tue 23 Apr 09:02:28 BST 2019 794 337.55 XLON 19113XJsbfh Tue 23 Apr 09:03:18 BST 2019 122 337.85 XLON 19113XJsbij Tue 23 Apr 09:03:23 BST 2019 262 337.85 CHIX 19113XJsbiq Tue 23 Apr 09:03:59 BST 2019 642 337.80 CHIX 19113XJsbkz Tue 23 Apr 09:03:59 BST 2019 389 337.80 CHIX 19113XJsbl0 Tue 23 Apr 09:03:59 BST 2019 344 337.80 CHIX 19113XJsbl1 Tue 23 Apr 09:04:04 BST 2019 625 337.75 CHIX 19113XJsblf Tue 23 Apr 09:04:04 BST 2019 1396 337.75 XLON 19113XJsblg Tue 23 Apr 09:04:04 BST 2019 130 337.75 XLON 19113XJsblh Tue 23 Apr 09:04:07 BST 2019 464 337.70 CHIX 19113XJsblj Tue 23 Apr 09:04:07 BST 2019 632 337.70 CHIX 19113XJsblk Tue 23 Apr 09:04:07 BST 2019 482 337.70 XLON 19113XJsbll Tue 23 Apr 09:04:07 BST 2019 55 337.70 XLON 19113XJsblm Tue 23 Apr 09:04:07 BST 2019 499 337.65 CHIX 19113XJsbln Tue 23 Apr 09:04:07 BST 2019 1022 337.65 XLON 19113XJsblo Tue 23 Apr 09:04:07 BST 2019 63 337.65 XLON 19113XJsblp Tue 23 Apr 09:04:08 BST 2019 100 337.65 XLON 19113XJsblq Tue 23 Apr 09:04:19 BST 2019 26 337.65 XLON 19113XJsblw Tue 23 Apr 09:04:59 BST 2019 531 337.70 CHIX 19113XJsbo5 Tue 23 Apr 09:04:59 BST 2019 464 337.70 CHIX 19113XJsbo6 Tue 23 Apr 09:04:59 BST 2019 1122 337.70 XLON 19113XJsbo7 Tue 23 Apr 09:04:59 BST 2019 419 337.70 XLON 19113XJsbo8 Tue 23 Apr 09:04:59 BST 2019 1 337.70 XLON 19113XJsbo9 Tue 23 Apr 09:04:59 BST 2019 495 337.65 CHIX 19113XJsboa Tue 23 Apr 09:05:07 BST 2019 464 337.70 CHIX 19113XJsbp2 Tue 23 Apr 09:05:07 BST 2019 914 337.70 XLON 19113XJsbp3 Tue 23 Apr 09:05:25 BST 2019 464 337.60 CHIX 19113XJsbq5 Tue 23 Apr 09:05:25 BST 2019 722 337.60 XLON 19113XJsbq6 Tue 23 Apr 09:05:25 BST 2019 464 337.55 CHIX 19113XJsbq7 Tue 23 Apr 09:05:25 BST 2019 272 337.55 CHIX 19113XJsbq8 Tue 23 Apr 09:05:27 BST 2019 381 337.50 CHIX 19113XJsbq9 Tue 23 Apr 09:05:39 BST 2019 277 337.45 CHIX 19113XJsbqf Tue 23 Apr 09:06:14 BST 2019 523 337.65 CHIX 19113XJsbsk Tue 23 Apr 09:06:14 BST 2019 1073 337.65 XLON 19113XJsbsl Tue 23 Apr 09:06:15 BST 2019 615 337.65 CHIX 19113XJsbsm Tue 23 Apr 09:06:22 BST 2019 1212 337.60 XLON 19113XJsbsp Tue 23 Apr 09:06:22 BST 2019 543 337.60 CHIX 19113XJsbsq Tue 23 Apr 09:08:50 BST 2019 630 338.10 CHIX 19113XJsby4 Tue 23 Apr 09:08:50 BST 2019 1408 338.10 XLON 19113XJsby5 Tue 23 Apr 09:08:50 BST 2019 39 338.10 XLON 19113XJsby6 Tue 23 Apr 09:08:53 BST 2019 308 338.05 CHIX 19113XJsbya Tue 23 Apr 09:08:53 BST 2019 500 338.05 CHIX 19113XJsby9 Tue 23 Apr 09:08:53 BST 2019 1025 338.05 XLON 19113XJsbyb Tue 23 Apr 09:08:59 BST 2019 463 337.95 CHIX 19113XJsbyi Tue 23 Apr 09:08:59 BST 2019 920 337.95 XLON 19113XJsbyj Tue 23 Apr 09:08:59 BST 2019 30 337.95 XLON 19113XJsbyk Tue 23 Apr 09:08:59 BST 2019 601 337.90 CHIX 19113XJsbyl Tue 23 Apr 09:09:37 BST 2019 859 337.75 XLON 19113XJsbzt Tue 23 Apr 09:09:37 BST 2019 62 337.75 XLON 19113XJsbzv Tue 23 Apr 09:09:37 BST 2019 463 337.75 CHIX 19113XJsbzu Tue 23 Apr 09:10:39 BST 2019 577 337.80 CHIX 19113XJsc33 Tue 23 Apr 09:10:39 BST 2019 162 337.85 XLON 19113XJsc34 Tue 23 Apr 09:10:39 BST 2019 75 337.85 XLON 19113XJsc35 Tue 23 Apr 09:10:39 BST 2019 1500 337.85 XLON 19113XJsc36 Tue 23 Apr 09:10:39 BST 2019 575 337.85 CHIX 19113XJsc3a Tue 23 Apr 09:10:39 BST 2019 1000 337.85 CHIX 19113XJsc37 Tue 23 Apr 09:10:39 BST 2019 500 337.85 CHIX 19113XJsc38 Tue 23 Apr 09:10:39 BST 2019 456 337.85 BATE 19113XJsc39 Tue 23 Apr 09:10:52 BST 2019 578 337.85 CHIX 19113XJsc3h Tue 23 Apr 09:10:52 BST 2019 1291 337.85 XLON 19113XJsc3i Tue 23 Apr 09:12:01 BST 2019 157 338.10 XLON 19113XJsc65 Tue 23 Apr 09:12:01 BST 2019 2406 338.10 CHIX 19113XJsc66 Tue 23 Apr 09:12:01 BST 2019 205 338.10 CHIX 19113XJsc67 Tue 23 Apr 09:12:01 BST 2019 2327 338.10 CHIX 19113XJsc68 Tue 23 Apr 09:12:21 BST 2019 486 338.15 CHIX 19113XJsc70 Tue 23 Apr 09:12:21 BST 2019 463 338.15 CHIX 19113XJsc72 Tue 23 Apr 09:12:21 BST 2019 487 338.15 XLON 19113XJsc71 Tue 23 Apr 09:12:24 BST 2019 826 338.10 XLON 19113XJsc7z Tue 23 Apr 09:12:24 BST 2019 463 338.10 CHIX 19113XJsc80 Tue 23 Apr 09:13:45 BST 2019 2005 338.05 XLON 19113XJscbs Tue 23 Apr 09:13:45 BST 2019 493 338.05 XLON 19113XJscbt Tue 23 Apr 09:14:21 BST 2019 531 338.15 CHIX 19113XJscdd Tue 23 Apr 09:14:21 BST 2019 463 338.15 CHIX 19113XJscde Tue 23 Apr 09:14:21 BST 2019 180 338.15 CHIX 19113XJscdf Tue 23 Apr 09:14:21 BST 2019 1144 338.15 XLON 19113XJscdg Tue 23 Apr 09:14:21 BST 2019 428 338.15 XLON 19113XJscdh Tue 23 Apr 09:14:24 BST 2019 752 338.10 XLON 19113XJscdm Tue 23 Apr 09:14:24 BST 2019 504 338.10 CHIX 19113XJscdn Tue 23 Apr 09:14:24 BST 2019 251 338.10 CHIX 19113XJscdo Tue 23 Apr 09:14:27 BST 2019 251 338.10 CHIX 19113XJscdu Tue 23 Apr 09:14:39 BST 2019 470 338.10 CHIX 19113XJscec Tue 23 Apr 09:14:39 BST 2019 965 338.10 XLON 19113XJsced Tue 23 Apr 09:14:39 BST 2019 2 338.10 BATE 19113XJscee Tue 23 Apr 09:14:46 BST 2019 115 338.00 XLON 19113XJscel Tue 23 Apr 09:14:46 BST 2019 1886 338.00 XLON 19113XJscej Tue 23 Apr 09:14:46 BST 2019 46 338.00 XLON 19113XJscek Tue 23 Apr 09:14:46 BST 2019 843 338.00 XLON 19113XJscem Tue 23 Apr 09:14:46 BST 2019 315 338.00 XLON 19113XJscen Tue 23 Apr 09:14:46 BST 2019 406 338.00 XLON 19113XJsceo Tue 23 Apr 09:15:04 BST 2019 1656 338.00 XLON 19113XJscgq Tue 23 Apr 09:15:04 BST 2019 741 338.00 CHIX 19113XJscgr Tue 23 Apr 09:15:04 BST 2019 509 337.95 CHIX 19113XJscgt Tue 23 Apr 09:15:07 BST 2019 1020 337.90 XLON 19113XJsch4 Tue 23 Apr 09:15:07 BST 2019 134 337.90 XLON 19113XJsch5 Tue 23 Apr 09:15:07 BST 2019 497 337.90 CHIX 19113XJsch6 Tue 23 Apr 09:15:50 BST 2019 644 337.85 XLON 19113XJsckg Tue 23 Apr 09:15:50 BST 2019 2003 337.85 XLON 19113XJsckh Tue 23 Apr 09:16:05 BST 2019 463 337.85 CHIX 19113XJsckx Tue 23 Apr 09:16:05 BST 2019 978 337.85 CHIX 19113XJscky Tue 23 Apr 09:16:05 BST 2019 183 337.85 BATE 19113XJsckz Tue 23 Apr 09:16:43 BST 2019 553 337.90 XLON 19113XJsclv Tue 23 Apr 09:16:43 BST 2019 463 337.90 CHIX 19113XJsclw Tue 23 Apr 09:19:17 BST 2019 2021 337.85 XLON 19113XJsczt Tue 23 Apr 09:19:17 BST 2019 737 337.85 XLON 19113XJsczu Tue 23 Apr 09:19:17 BST 2019 463 337.85 CHIX 19113XJsczv Tue 23 Apr 09:19:17 BST 2019 905 337.85 CHIX 19113XJsczw Tue 23 Apr 09:19:31 BST 2019 463 337.80 CHIX 19113XJsd13 Tue 23 Apr 09:19:31 BST 2019 370 337.80 CHIX 19113XJsd14 Tue 23 Apr 09:19:31 BST 2019 350 337.80 CHIX 19113XJsd15 Tue 23 Apr 09:19:31 BST 2019 128 337.80 XLON 19113XJsd17 Tue 23 Apr 09:19:31 BST 2019 313 337.80 XLON 19113XJsd16 Tue 23 Apr 09:20:18 BST 2019 778 338.00 XLON 19113XJsd4n Tue 23 Apr 09:20:34 BST 2019 463 337.95 CHIX 19113XJsd5t Tue 23 Apr 09:20:34 BST 2019 161 337.95 XLON 19113XJsd5v Tue 23 Apr 09:20:34 BST 2019 726 337.95 XLON 19113XJsd5x Tue 23 Apr 09:20:34 BST 2019 41 337.95 XLON 19113XJsd5z Tue 23 Apr 09:20:46 BST 2019 519 338.00 CHIX 19113XJsd6x Tue 23 Apr 09:20:55 BST 2019 463 337.95 CHIX 19113XJsd9p Tue 23 Apr 09:20:55 BST 2019 700 337.95 XLON 19113XJsd9q Tue 23 Apr 09:20:55 BST 2019 234 337.95 XLON 19113XJsd9r Tue 23 Apr 09:21:11 BST 2019 246 338.00 XLON 19113XJsdb8 Tue 23 Apr 09:21:11 BST 2019 463 338.00 CHIX 19113XJsdb9 Tue 23 Apr 09:21:59 BST 2019 463 338.10 CHIX 19113XJsdec Tue 23 Apr 09:21:59 BST 2019 531 338.10 CHIX 19113XJsdeb Tue 23 Apr 09:21:59 BST 2019 1102 338.10 XLON 19113XJsded Tue 23 Apr 09:21:59 BST 2019 702 338.10 XLON 19113XJsdee Tue 23 Apr 09:22:40 BST 2019 531 338.25 CHIX 19113XJsdin Tue 23 Apr 09:23:08 BST 2019 1144 338.25 XLON 19113XJsdk8 Tue 23 Apr 09:23:08 BST 2019 933 338.25 XLON 19113XJsdk9 Tue 23 Apr 09:23:08 BST 2019 463 338.25 CHIX 19113XJsdka Tue 23 Apr 09:23:10 BST 2019 1915 338.20 XLON 19113XJsdkd Tue 23 Apr 09:23:10 BST 2019 88 338.20 XLON 19113XJsdke Tue 23 Apr 09:23:10 BST 2019 935 338.20 CHIX 19113XJsdkf Tue 23 Apr 09:23:10 BST 2019 175 338.20 BATE 19113XJsdkg Tue 23 Apr 09:23:55 BST 2019 1004 338.15 XLON 19113XJsdo1 Tue 23 Apr 09:23:55 BST 2019 500 338.15 XLON 19113XJsdo2 Tue 23 Apr 09:23:55 BST 2019 95 338.15 XLON 19113XJsdo3 Tue 23 Apr 09:23:55 BST 2019 489 338.15 CHIX 19113XJsdo5 Tue 23 Apr 09:23:55 BST 2019 177 338.15 CHIX 19113XJsdo6 Tue 23 Apr 09:23:55 BST 2019 535 338.15 CHIX 19113XJsdo7 Tue 23 Apr 09:23:55 BST 2019 349 338.15 CHIX 19113XJsdo8 Tue 23 Apr 09:23:55 BST 2019 409 338.15 CHIX 19113XJsdo4 Tue 23 Apr 09:23:55 BST 2019 463 338.15 CHIX 19113XJsdo9 Tue 23 Apr 09:24:52 BST 2019 1623 338.15 XLON 19113XJsdqk Tue 23 Apr 09:24:52 BST 2019 726 338.15 CHIX 19113XJsdql Tue 23 Apr 09:24:52 BST 2019 309 338.15 CHIX 19113XJsdqm Tue 23 Apr 09:25:01 BST 2019 1419 338.10 XLON 19113XJsdr2 Tue 23 Apr 09:25:01 BST 2019 62 338.10 XLON 19113XJsdr3 Tue 23 Apr 09:25:01 BST 2019 8 338.10 XLON 19113XJsdr4 Tue 23 Apr 09:25:01 BST 2019 634 338.10 CHIX 19113XJsdr5 Tue 23 Apr 09:25:20 BST 2019 2124 338.05 XLON 19113XJsdsk Tue 23 Apr 09:25:21 BST 2019 194 338.05 BATE 19113XJsdsl Tue 23 Apr 09:27:09 BST 2019 152 338.05 XLON 19113XJsdyu Tue 23 Apr 09:27:09 BST 2019 157 338.05 XLON 19113XJsdyv Tue 23 Apr 09:27:09 BST 2019 643 338.05 CHIX 19113XJsdyw Tue 23 Apr 09:27:09 BST 2019 301 338.05 CHIX 19113XJsdyx Tue 23 Apr 09:27:09 BST 2019 381 338.05 CHIX 19113XJsdyy Tue 23 Apr 09:27:09 BST 2019 13 338.05 CHIX 19113XJsdyz Tue 23 Apr 09:27:56 BST 2019 695 338.10 XLON 19113XJse0m Tue 23 Apr 09:27:56 BST 2019 2399 338.10 XLON 19113XJse0n Tue 23 Apr 09:27:56 BST 2019 463 338.10 CHIX 19113XJse0q Tue 23 Apr 09:27:56 BST 2019 1170 338.10 CHIX 19113XJse0s Tue 23 Apr 09:27:56 BST 2019 219 338.10 BATE 19113XJse0p Tue 23 Apr 09:27:56 BST 2019 455 338.15 XLON 19113XJse0u Tue 23 Apr 09:27:57 BST 2019 463 338.15 CHIX 19113XJse0z Tue 23 Apr 09:29:00 BST 2019 546 338.15 CHIX 19113XJse48 Tue 23 Apr 09:29:00 BST 2019 181 338.15 XLON 19113XJse49 Tue 23 Apr 09:29:24 BST 2019 865 338.25 CHIX 19113XJse5i Tue 23 Apr 09:29:24 BST 2019 1932 338.25 XLON 19113XJse5j Tue 23 Apr 09:29:24 BST 2019 822 338.20 CHIX 19113XJse5k Tue 23 Apr 09:29:24 BST 2019 1 338.20 CHIX 19113XJse5l Tue 23 Apr 09:29:58 BST 2019 1840 338.20 XLON 19113XJse7s Tue 23 Apr 09:29:58 BST 2019 342 338.20 CHIX 19113XJse7t Tue 23 Apr 09:29:58 BST 2019 644 338.20 CHIX 19113XJse7u Tue 23 Apr 09:30:12 BST 2019 3062 338.10 XLON 19113XJse8p Tue 23 Apr 09:30:13 BST 2019 718 338.10 XLON 19113XJse8q Tue 23 Apr 09:30:13 BST 2019 1843 338.10 CHIX 19113XJse8r Tue 23 Apr 09:30:13 BST 2019 345 338.10 BATE 19113XJse8s Tue 23 Apr 09:30:43 BST 2019 463 337.95 CHIX 19113XJse9u Tue 23 Apr 09:30:43 BST 2019 319 337.95 XLON 19113XJse9v Tue 23 Apr 09:30:43 BST 2019 87 337.95 XLON 19113XJse9w Tue 23 Apr 09:30:43 BST 2019 1938 337.90 XLON 19113XJse9x Tue 23 Apr 09:30:43 BST 2019 717 337.90 CHIX 19113XJsea0 Tue 23 Apr 09:30:43 BST 2019 525 337.90 CHIX 19113XJse9y Tue 23 Apr 09:30:43 BST 2019 184 337.90 CHIX 19113XJse9z Tue 23 Apr 09:31:02 BST 2019 1256 337.70 XLON 19113XJseat Tue 23 Apr 09:31:03 BST 2019 314 337.65 XLON 19113XJseaz Tue 23 Apr 09:33:55 BST 2019 456 337.95 CHIX 19113XJsehd Tue 23 Apr 09:34:25 BST 2019 418 337.80 XLON 19113XJseih Tue 23 Apr 09:34:37 BST 2019 622 337.80 XLON 19113XJseir Tue 23 Apr 09:34:37 BST 2019 1795 337.80 XLON 19113XJseis Tue 23 Apr 09:35:19 BST 2019 269 337.90 CHIX 19113XJsek0 Tue 23 Apr 09:35:43 BST 2019 1707 338.00 XLON 19113XJsekm Tue 23 Apr 09:35:43 BST 2019 763 338.00 CHIX 19113XJsekn Tue 23 Apr 09:36:21 BST 2019 179 337.90 XLON 19113XJsem1 Tue 23 Apr 09:36:21 BST 2019 1194 337.90 XLON 19113XJsem2 Tue 23 Apr 09:36:21 BST 2019 99 337.90 XLON 19113XJsem3 Tue 23 Apr 09:36:21 BST 2019 284 337.90 CHIX 19113XJsem4 Tue 23 Apr 09:36:21 BST 2019 615 337.90 CHIX 19113XJsem5 Tue 23 Apr 09:36:21 BST 2019 411 337.90 CHIX 19113XJsem6 Tue 23 Apr 09:37:40 BST 2019 682 338.05 CHIX 19113XJseor Tue 23 Apr 09:37:40 BST 2019 109 338.05 XLON 19113XJseot Tue 23 Apr 09:37:40 BST 2019 10 338.05 XLON 19113XJseou Tue 23 Apr 09:37:40 BST 2019 1525 338.05 XLON 19113XJseos Tue 23 Apr 09:37:45 BST 2019 2091 338.00 XLON 19113XJsep1 Tue 23 Apr 09:37:45 BST 2019 1020 338.00 CHIX 19113XJsep3 Tue 23 Apr 09:37:45 BST 2019 191 338.00 BATE 19113XJsep2 Tue 23 Apr 09:39:01 BST 2019 1926 337.90 XLON 19113XJseqt Tue 23 Apr 09:39:01 BST 2019 941 337.90 CHIX 19113XJsequ Tue 23 Apr 09:39:01 BST 2019 176 337.90 BATE 19113XJseqv Tue 23 Apr 09:40:11 BST 2019 463 337.95 CHIX 19113XJsesh Tue 23 Apr 09:40:11 BST 2019 736 337.95 XLON 19113XJsesi Tue 23 Apr 09:42:46 BST 2019 476 338.55 XLON 19113XJseys Tue 23 Apr 09:42:46 BST 2019 462 338.55 CHIX 19113XJseyt Tue 23 Apr 09:43:15 BST 2019 2359 338.50 XLON 19113XJsezm Tue 23 Apr 09:43:15 BST 2019 1151 338.50 CHIX 19113XJsezn Tue 23 Apr 09:43:15 BST 2019 215 338.50 BATE 19113XJsezo Tue 23 Apr 09:43:55 BST 2019 1265 338.55 XLON 19113XJsf1h Tue 23 Apr 09:43:55 BST 2019 225 338.55 CHIX 19113XJsf1k Tue 23 Apr 09:44:00 BST 2019 100 338.50 XLON 19113XJsf1t Tue 23 Apr 09:44:04 BST 2019 157 338.50 XLON 19113XJsf24 Tue 23 Apr 09:44:04 BST 2019 412 338.50 CHIX 19113XJsf25 Tue 23 Apr 09:44:26 BST 2019 1339 338.45 XLON 19113XJsf2w Tue 23 Apr 09:44:26 BST 2019 155 338.45 XLON 19113XJsf2x Tue 23 Apr 09:44:26 BST 2019 37 338.45 XLON 19113XJsf2y Tue 23 Apr 09:44:26 BST 2019 599 338.45 CHIX 19113XJsf2z Tue 23 Apr 09:44:26 BST 2019 647 338.45 CHIX 19113XJsf30 Tue 23 Apr 09:44:26 BST 2019 216 338.45 CHIX 19113XJsf31 Tue 23 Apr 09:45:08 BST 2019 328 338.45 XLON 19113XJsf73 Tue 23 Apr 09:45:08 BST 2019 118 338.45 XLON 19113XJsf74 Tue 23 Apr 09:45:08 BST 2019 21 338.45 XLON 19113XJsf75 Tue 23 Apr 09:45:08 BST 2019 1188 338.45 XLON 19113XJsf72 Tue 23 Apr 09:45:08 BST 2019 532 338.45 CHIX 19113XJsf76 Tue 23 Apr 09:45:08 BST 2019 462 338.45 CHIX 19113XJsf77 Tue 23 Apr 09:45:42 BST 2019 113 338.35 XLON 19113XJsf9a Tue 23 Apr 09:45:42 BST 2019 1585 338.35 XLON 19113XJsf97 Tue 23 Apr 09:45:42 BST 2019 144 338.35 XLON 19113XJsf98 Tue 23 Apr 09:45:42 BST 2019 121 338.35 XLON 19113XJsf99 Tue 23 Apr 09:45:42 BST 2019 710 338.35 CHIX 19113XJsf9b Tue 23 Apr 09:45:42 BST 2019 214 338.35 CHIX 19113XJsf9c Tue 23 Apr 09:45:42 BST 2019 256 338.35 CHIX 19113XJsf9d Tue 23 Apr 09:45:42 BST 2019 573 338.35 CHIX 19113XJsf9e Tue 23 Apr 09:45:45 BST 2019 635 338.30 CHIX 19113XJsf9i Tue 23 Apr 09:45:45 BST 2019 635 338.30 CHIX 19113XJsf9g Tue 23 Apr 09:45:45 BST 2019 301 338.30 CHIX 19113XJsf9h Tue 23 Apr 09:45:45 BST 2019 1417 338.30 XLON 19113XJsf9j Tue 23 Apr 09:47:07 BST 2019 950 338.30 XLON 19113XJsfb9 Tue 23 Apr 09:47:07 BST 2019 464 338.30 CHIX 19113XJsfba Tue 23 Apr 09:48:11 BST 2019 892 338.30 XLON 19113XJsfci Tue 23 Apr 09:48:11 BST 2019 463 338.30 CHIX 19113XJsfcj Tue 23 Apr 09:48:47 BST 2019 497 338.25 CHIX 19113XJsfdp Tue 23 Apr 09:48:47 BST 2019 866 338.25 CHIX 19113XJsfdm Tue 23 Apr 09:48:47 BST 2019 463 338.25 CHIX 19113XJsfdn Tue 23 Apr 09:48:47 BST 2019 683 338.25 XLON 19113XJsfdq Tue 23 Apr 09:48:47 BST 2019 1936 338.25 XLON 19113XJsfdo Tue 23 Apr 09:50:43 BST 2019 269 338.25 CHIX 19113XJsfgo Tue 23 Apr 09:51:06 BST 2019 526 338.25 CHIX 19113XJsfib Tue 23 Apr 09:51:23 BST 2019 273 338.25 XLON 19113XJsfis Tue 23 Apr 09:51:30 BST 2019 300 338.20 XLON 19113XJsfj5 Tue 23 Apr 09:53:12 BST 2019 1091 338.35 XLON 19113XJsfn0 Tue 23 Apr 09:53:12 BST 2019 1500 338.35 XLON 19113XJsfmz Tue 23 Apr 09:53:12 BST 2019 600 338.35 CHIX 19113XJsfn1 Tue 23 Apr 09:54:04 BST 2019 1308 338.55 XLON 19113XJsfr0 Tue 23 Apr 09:54:12 BST 2019 1049 338.55 XLON 19113XJsfr8 Tue 23 Apr 09:54:12 BST 2019 586 338.55 CHIX 19113XJsfr9 Tue 23 Apr 09:54:12 BST 2019 512 338.55 CHIX 19113XJsfrc Tue 23 Apr 09:54:12 BST 2019 263 338.55 CHIX 19113XJsfra Tue 23 Apr 09:54:12 BST 2019 35 338.60 BATE 19113XJsfrf Tue 23 Apr 09:54:12 BST 2019 750 338.60 BATE 19113XJsfrd Tue 23 Apr 09:54:12 BST 2019 315 338.60 BATE 19113XJsfre Tue 23 Apr 09:54:20 BST 2019 1037 338.55 XLON 19113XJsfrm Tue 23 Apr 09:54:20 BST 2019 506 338.55 CHIX 19113XJsfrn Tue 23 Apr 09:55:38 BST 2019 1362 338.65 CHIX 19113XJsfvd Tue 23 Apr 09:55:38 BST 2019 255 338.65 BATE 19113XJsfvf Tue 23 Apr 09:55:38 BST 2019 2794 338.65 XLON 19113XJsfvj Tue 23 Apr 09:55:38 BST 2019 1985 338.65 XLON 19113XJsfvm Tue 23 Apr 09:55:38 BST 2019 968 338.65 CHIX 19113XJsfvr Tue 23 Apr 09:55:38 BST 2019 43 338.65 BATE 19113XJsfvt Tue 23 Apr 09:55:38 BST 2019 138 338.65 BATE 19113XJsfvu Tue 23 Apr 09:55:38 BST 2019 764 338.60 CHIX 19113XJsfvx Tue 23 Apr 09:55:38 BST 2019 462 338.60 CHIX 19113XJsfvy Tue 23 Apr 09:55:38 BST 2019 1708 338.60 XLON 19113XJsfvz Tue 23 Apr 09:55:38 BST 2019 904 338.60 XLON 19113XJsfw0 Tue 23 Apr 09:55:40 BST 2019 100 338.55 CHIX 19113XJsfw5 Tue 23 Apr 09:55:41 BST 2019 436 338.55 CHIX 19113XJsfwc Tue 23 Apr 09:55:44 BST 2019 554 338.50 XLON 19113XJsfww Tue 23 Apr 09:55:45 BST 2019 200 338.50 XLON 19113XJsfwz Tue 23 Apr 09:56:05 BST 2019 436 338.50 XLON 19113XJsfy6 Tue 23 Apr 09:56:05 BST 2019 41 338.50 XLON 19113XJsfy7 Tue 23 Apr 09:56:12 BST 2019 857 338.50 XLON 19113XJsfyx Tue 23 Apr 09:57:29 BST 2019 534 338.50 CHIX 19113XJsg2p Tue 23 Apr 09:57:29 BST 2019 462 338.50 CHIX 19113XJsg2q Tue 23 Apr 09:58:00 BST 2019 1309 338.45 XLON 19113XJsg6a Tue 23 Apr 09:58:00 BST 2019 13 338.45 XLON 19113XJsg6b Tue 23 Apr 09:58:05 BST 2019 586 338.45 CHIX 19113XJsg6m Tue 23 Apr 09:58:05 BST 2019 79 338.45 XLON 19113XJsg6n Tue 23 Apr 09:58:17 BST 2019 19 338.40 BATE 19113XJsg71 Tue 23 Apr 09:58:17 BST 2019 170 338.40 BATE 19113XJsg72 Tue 23 Apr 09:58:17 BST 2019 182 338.40 CHIX 19113XJsg74 Tue 23 Apr 09:58:17 BST 2019 1317 338.40 CHIX 19113XJsg75 Tue 23 Apr 09:58:17 BST 2019 57 338.40 BATE 19113XJsg73 Tue 23 Apr 09:58:17 BST 2019 151 338.40 XLON 19113XJsg76 Tue 23 Apr 09:58:17 BST 2019 2699 338.40 XLON 19113XJsg77 Tue 23 Apr 09:58:17 BST 2019 463 338.35 CHIX 19113XJsg78 Tue 23 Apr 09:58:17 BST 2019 316 338.35 XLON 19113XJsg79 Tue 23 Apr 10:00:34 BST 2019 506 338.15 CHIX 19113XJsgcx Tue 23 Apr 10:00:34 BST 2019 1039 338.15 XLON 19113XJsgcy Tue 23 Apr 10:00:38 BST 2019 1490 338.10 XLON 19113XJsgdj Tue 23 Apr 10:00:38 BST 2019 194 338.10 CHIX 19113XJsgdk Tue 23 Apr 10:00:38 BST 2019 667 338.10 CHIX 19113XJsgdl Tue 23 Apr 10:00:38 BST 2019 950 338.05 XLON 19113XJsgdm Tue 23 Apr 10:00:38 BST 2019 463 338.05 CHIX 19113XJsgdn Tue 23 Apr 10:01:20 BST 2019 4099 337.95 XLON 19113XJsgf6 Tue 23 Apr 10:01:20 BST 2019 1996 337.95 CHIX 19113XJsgf7 Tue 23 Apr 10:01:20 BST 2019 373 337.95 BATE 19113XJsgf8 Tue 23 Apr 10:01:20 BST 2019 1 337.95 CHIX 19113XJsgf9 Tue 23 Apr 10:02:23 BST 2019 1813 337.85 XLON 19113XJsggu Tue 23 Apr 10:02:23 BST 2019 812 337.85 CHIX 19113XJsggv Tue 23 Apr 10:02:29 BST 2019 1490 337.70 XLON 19113XJsggx Tue 23 Apr 10:02:29 BST 2019 667 337.70 CHIX 19113XJsggy Tue 23 Apr 10:03:53 BST 2019 696 337.55 CHIX 19113XJsgkj Tue 23 Apr 10:06:38 BST 2019 1703 338.05 XLON 19113XJsgs4 Tue 23 Apr 10:06:46 BST 2019 144 338.05 XLON 19113XJsgsb Tue 23 Apr 10:06:46 BST 2019 763 338.05 CHIX 19113XJsgsc Tue 23 Apr 10:06:46 BST 2019 419 338.05 CHIX 19113XJsgsd Tue 23 Apr 10:07:33 BST 2019 345 338.20 XLON 19113XJsgu0 Tue 23 Apr 10:07:33 BST 2019 463 338.20 CHIX 19113XJsgu1 Tue 23 Apr 10:07:33 BST 2019 604 338.20 XLON 19113XJsgu2 Tue 23 Apr 10:07:43 BST 2019 903 338.15 XLON 19113XJsgu8 Tue 23 Apr 10:07:43 BST 2019 463 338.15 XLON 19113XJsgu9 Tue 23 Apr 10:07:46 BST 2019 490 338.10 XLON 19113XJsgub Tue 23 Apr 10:07:46 BST 2019 127 338.10 XLON 19113XJsgud Tue 23 Apr 10:07:46 BST 2019 901 338.10 XLON 19113XJsguc Tue 23 Apr 10:07:46 BST 2019 622 338.10 CHIX 19113XJsgue Tue 23 Apr 10:08:59 BST 2019 509 338.15 CHIX 19113XJsgwu Tue 23 Apr 10:08:59 BST 2019 1043 338.15 XLON 19113XJsgwv Tue 23 Apr 10:09:08 BST 2019 2556 338.10 XLON 19113XJsgx4 Tue 23 Apr 10:09:08 BST 2019 184 338.10 XLON 19113XJsgx5 Tue 23 Apr 10:09:08 BST 2019 63 338.10 XLON 19113XJsgx6 Tue 23 Apr 10:09:08 BST 2019 1247 338.10 CHIX 19113XJsgx7 Tue 23 Apr 10:09:08 BST 2019 544 338.10 CHIX 19113XJsgx9 Tue 23 Apr 10:09:08 BST 2019 233 338.10 BATE 19113XJsgx8 Tue 23 Apr 10:09:32 BST 2019 93 338.00 BATE 19113XJsgy2 Tue 23 Apr 10:09:32 BST 2019 44 338.00 BATE 19113XJsgy3 Tue 23 Apr 10:09:32 BST 2019 93 338.00 BATE 19113XJsgy4 Tue 23 Apr 10:09:32 BST 2019 2519 338.00 XLON 19113XJsgy5 Tue 23 Apr 10:10:27 BST 2019 1229 338.00 CHIX 19113XJsh10 Tue 23 Apr 10:12:08 BST 2019 938 338.10 XLON 19113XJsh4h Tue 23 Apr 10:12:08 BST 2019 463 338.10 CHIX 19113XJsh4i Tue 23 Apr 10:13:00 BST 2019 332 338.10 XLON 19113XJsh7r Tue 23 Apr 10:13:17 BST 2019 1333 338.25 XLON 19113XJsh85 Tue 23 Apr 10:13:17 BST 2019 597 338.25 CHIX 19113XJsh86 Tue 23 Apr 10:13:23 BST 2019 228 338.20 BATE 19113XJsh8f Tue 23 Apr 10:13:23 BST 2019 1219 338.20 CHIX 19113XJsh8e Tue 23 Apr 10:13:23 BST 2019 2497 338.20 XLON 19113XJsh8g Tue 23 Apr 10:14:28 BST 2019 1314 338.25 XLON 19113XJshav Tue 23 Apr 10:14:28 BST 2019 588 338.25 CHIX 19113XJshaw Tue 23 Apr 10:15:21 BST 2019 652 338.35 CHIX 19113XJshef Tue 23 Apr 10:16:22 BST 2019 1176 338.45 XLON 19113XJshhp Tue 23 Apr 10:16:22 BST 2019 631 338.45 CHIX 19113XJshhr Tue 23 Apr 10:16:22 BST 2019 530 338.45 CHIX 19113XJshhq Tue 23 Apr 10:16:44 BST 2019 527 338.50 CHIX 19113XJshir Tue 23 Apr 10:16:53 BST 2019 480 338.45 CHIX 19113XJshj2 Tue 23 Apr 10:16:53 BST 2019 591 338.45 CHIX 19113XJshj3 Tue 23 Apr 10:16:53 BST 2019 271 338.45 XLON 19113XJshj4 Tue 23 Apr 10:16:53 BST 2019 1320 338.45 XLON 19113XJshj5 Tue 23 Apr 10:17:53 BST 2019 534 338.60 CHIX 19113XJshlc Tue 23 Apr 10:17:53 BST 2019 48 338.60 CHIX 19113XJshld Tue 23 Apr 10:18:25 BST 2019 451 338.70 XLON 19113XJshme Tue 23 Apr 10:18:55 BST 2019 807 338.70 XLON 19113XJshmw Tue 23 Apr 10:18:55 BST 2019 57 338.70 XLON 19113XJshmx Tue 23 Apr 10:18:55 BST 2019 462 338.70 CHIX 19113XJshmy Tue 23 Apr 10:18:55 BST 2019 462 338.70 CHIX 19113XJshmz Tue 23 Apr 10:18:55 BST 2019 462 338.65 CHIX 19113XJshn0 Tue 23 Apr 10:18:55 BST 2019 534 338.65 XLON 19113XJshn1 Tue 23 Apr 10:19:31 BST 2019 462 338.65 CHIX 19113XJsho4 Tue 23 Apr 10:19:31 BST 2019 775 338.65 XLON 19113XJsho5 Tue 23 Apr 10:19:32 BST 2019 532 338.65 CHIX 19113XJsho6 Tue 23 Apr 10:20:10 BST 2019 312 338.60 XLON 19113XJshox Tue 23 Apr 10:20:10 BST 2019 1819 338.60 XLON 19113XJshoy Tue 23 Apr 10:20:10 BST 2019 462 338.60 CHIX 19113XJshoz Tue 23 Apr 10:20:10 BST 2019 813 338.60 CHIX 19113XJshp0 Tue 23 Apr 10:20:10 BST 2019 336 338.60 CHIX 19113XJshp1 Tue 23 Apr 10:20:10 BST 2019 455 338.60 XLON 19113XJshp2 Tue 23 Apr 10:20:24 BST 2019 198 338.55 CHIX 19113XJshpb Tue 23 Apr 10:20:24 BST 2019 462 338.55 CHIX 19113XJshpc Tue 23 Apr 10:20:24 BST 2019 4 338.55 XLON 19113XJshpd Tue 23 Apr 10:20:24 BST 2019 378 338.55 XLON 19113XJshpe Tue 23 Apr 10:20:24 BST 2019 1 338.55 CHIX 19113XJshpf Tue 23 Apr 10:22:18 BST 2019 1269 338.75 XLON 19113XJshv1 Tue 23 Apr 10:22:46 BST 2019 2241 338.70 XLON 19113XJshw4 Tue 23 Apr 10:22:46 BST 2019 28 338.70 XLON 19113XJshw5 Tue 23 Apr 10:22:46 BST 2019 205 338.70 BATE 19113XJshw7 Tue 23 Apr 10:22:46 BST 2019 1093 338.70 CHIX 19113XJshw6 Tue 23 Apr 10:23:21 BST 2019 775 338.75 XLON 19113XJshy0 Tue 23 Apr 10:23:21 BST 2019 462 338.75 CHIX 19113XJshy1 Tue 23 Apr 10:23:53 BST 2019 1091 338.75 XLON 19113XJshyy Tue 23 Apr 10:23:53 BST 2019 143 338.75 XLON 19113XJshyz Tue 23 Apr 10:23:53 BST 2019 553 338.75 CHIX 19113XJshz0 Tue 23 Apr 10:23:53 BST 2019 185 338.75 CHIX 19113XJshz1 Tue 23 Apr 10:24:09 BST 2019 504 338.75 XLON 19113XJsi08 Tue 23 Apr 10:24:09 BST 2019 462 338.75 CHIX 19113XJsi09 Tue 23 Apr 10:24:35 BST 2019 258 338.75 CHIX 19113XJsi1p Tue 23 Apr 10:25:39 BST 2019 471 338.80 CHIX 19113XJsi3w Tue 23 Apr 10:26:11 BST 2019 1500 338.85 XLON 19113XJsi5a Tue 23 Apr 10:26:11 BST 2019 1500 338.85 XLON 19113XJsi5b Tue 23 Apr 10:26:11 BST 2019 821 338.85 CHIX 19113XJsi5c Tue 23 Apr 10:26:11 BST 2019 2305 338.85 CHIX 19113XJsi5d Tue 23 Apr 10:26:11 BST 2019 1252 338.85 BATE 19113XJsi5e Tue 23 Apr 10:26:52 BST 2019 532 338.85 CHIX 19113XJsi7t Tue 23 Apr 10:27:55 BST 2019 987 338.80 CHIX 19113XJsi9k Tue 23 Apr 10:27:55 BST 2019 467 338.80 CHIX 19113XJsi9l Tue 23 Apr 10:27:55 BST 2019 2023 338.80 XLON 19113XJsi9m Tue 23 Apr 10:27:55 BST 2019 957 338.80 XLON 19113XJsi9n Tue 23 Apr 10:27:55 BST 2019 185 338.80 BATE 19113XJsi9o Tue 23 Apr 10:28:22 BST 2019 794 338.75 XLON 19113XJsiav Tue 23 Apr 10:28:36 BST 2019 530 338.75 CHIX 19113XJsibf Tue 23 Apr 10:28:36 BST 2019 318 338.75 CHIX 19113XJsibg Tue 23 Apr 10:28:45 BST 2019 330 338.75 XLON 19113XJsibr Tue 23 Apr 10:29:25 BST 2019 324 338.75 XLON 19113XJsicg Tue 23 Apr 10:29:25 BST 2019 108 338.75 XLON 19113XJsich Tue 23 Apr 10:29:25 BST 2019 9 338.75 XLON 19113XJsici Tue 23 Apr 10:29:25 BST 2019 1352 338.75 XLON 19113XJsicj Tue 23 Apr 10:29:25 BST 2019 472 338.75 CHIX 19113XJsicl Tue 23 Apr 10:29:25 BST 2019 424 338.75 CHIX 19113XJsicm Tue 23 Apr 10:29:25 BST 2019 605 338.75 CHIX 19113XJsicn Tue 23 Apr 10:29:25 BST 2019 144 338.75 CHIX 19113XJsick Tue 23 Apr 10:29:29 BST 2019 492 338.70 CHIX 19113XJsicp Tue 23 Apr 10:29:29 BST 2019 391 338.70 CHIX 19113XJsicq Tue 23 Apr 10:29:29 BST 2019 485 338.70 CHIX 19113XJsicr Tue 23 Apr 10:29:29 BST 2019 532 338.70 CHIX 19113XJsico Tue 23 Apr 10:29:29 BST 2019 483 338.70 CHIX 19113XJsict Tue 23 Apr 10:29:29 BST 2019 6 338.70 CHIX 19113XJsics Tue 23 Apr 10:29:29 BST 2019 1188 338.70 XLON 19113XJsicu Tue 23 Apr 10:29:29 BST 2019 53 338.70 XLON 19113XJsicv Tue 23 Apr 10:29:30 BST 2019 467 338.65 XLON 19113XJsicw Tue 23 Apr 10:29:30 BST 2019 936 338.65 XLON 19113XJsicx Tue 23 Apr 10:29:30 BST 2019 462 338.65 CHIX 19113XJsicy Tue 23 Apr 10:29:30 BST 2019 462 338.65 CHIX 19113XJsicz Tue 23 Apr 10:29:33 BST 2019 587 338.55 CHIX 19113XJsid7 Tue 23 Apr 10:29:33 BST 2019 462 338.55 CHIX 19113XJsid3 Tue 23 Apr 10:29:33 BST 2019 382 338.55 CHIX 19113XJsid4 Tue 23 Apr 10:29:33 BST 2019 433 338.55 XLON 19113XJsid6 Tue 23 Apr 10:29:33 BST 2019 1310 338.55 XLON 19113XJsid8 Tue 23 Apr 10:29:36 BST 2019 646 338.50 CHIX 19113XJsidb Tue 23 Apr 10:30:40 BST 2019 205 338.20 BATE 19113XJsig2 Tue 23 Apr 10:30:40 BST 2019 88 338.20 BATE 19113XJsig3 Tue 23 Apr 10:30:40 BST 2019 213 338.20 BATE 19113XJsig4 Tue 23 Apr 10:31:43 BST 2019 2004 338.05 XLON 19113XJsijz Tue 23 Apr 10:32:18 BST 2019 1300 338.00 CHIX 19113XJsilz Tue 23 Apr 10:32:20 BST 2019 300 338.00 XLON 19113XJsim3 Tue 23 Apr 10:32:20 BST 2019 2365 338.00 XLON 19113XJsim4 Tue 23 Apr 10:32:20 BST 2019 243 338.00 BATE 19113XJsim5 Tue 23 Apr 10:32:25 BST 2019 100 337.95 XLON 19113XJsim9 Tue 23 Apr 10:32:33 BST 2019 182 337.95 BATE 19113XJsimt Tue 23 Apr 10:32:33 BST 2019 970 337.95 CHIX 19113XJsimu Tue 23 Apr 10:32:33 BST 2019 1887 337.95 XLON 19113XJsimv Tue 23 Apr 10:35:19 BST 2019 801 338.10 CHIX 19113XJsitl Tue 23 Apr 10:35:19 BST 2019 1791 338.10 XLON 19113XJsitm Tue 23 Apr 10:35:24 BST 2019 672 337.95 CHIX 19113XJsiu4 Tue 23 Apr 10:35:35 BST 2019 300 337.95 XLON 19113XJsiuc Tue 23 Apr 10:35:52 BST 2019 432 337.95 XLON 19113XJsiv0 Tue 23 Apr 10:37:22 BST 2019 367 338.30 CHIX 19113XJsiz6 Tue 23 Apr 10:37:22 BST 2019 1174 338.30 XLON 19113XJsiz7 Tue 23 Apr 10:38:10 BST 2019 463 338.40 CHIX 19113XJsj26 Tue 23 Apr 10:38:10 BST 2019 415 338.40 XLON 19113XJsj27 Tue 23 Apr 10:38:15 BST 2019 800 338.35 XLON 19113XJsj2b Tue 23 Apr 10:38:50 BST 2019 139 338.35 XLON 19113XJsj39 Tue 23 Apr 10:38:50 BST 2019 294 338.35 CHIX 19113XJsj3d Tue 23 Apr 10:38:50 BST 2019 463 338.35 CHIX 19113XJsj3a Tue 23 Apr 10:38:50 BST 2019 463 338.35 CHIX 19113XJsj3b Tue 23 Apr 10:38:50 BST 2019 347 338.35 XLON 19113XJsj3c Tue 23 Apr 10:38:50 BST 2019 44 338.35 XLON 19113XJsj3e Tue 23 Apr 10:38:50 BST 2019 138 338.35 XLON 19113XJsj3f Tue 23 Apr 10:38:56 BST 2019 595 338.30 CHIX 19113XJsj3p Tue 23 Apr 10:38:56 BST 2019 1329 338.30 XLON 19113XJsj3q Tue 23 Apr 10:38:56 BST 2019 558 338.25 CHIX 19113XJsj3s Tue 23 Apr 10:38:56 BST 2019 647 338.25 CHIX 19113XJsj3r Tue 23 Apr 10:39:29 BST 2019 124 338.25 CHIX 19113XJsj4n Tue 23 Apr 10:39:29 BST 2019 463 338.25 CHIX 19113XJsj4o Tue 23 Apr 10:39:29 BST 2019 1445 338.25 XLON 19113XJsj4p Tue 23 Apr 10:39:29 BST 2019 1525 338.25 XLON 19113XJsj4q Tue 23 Apr 10:39:29 BST 2019 596 338.25 XLON 19113XJsj4r Tue 23 Apr 10:41:44 BST 2019 649 338.25 CHIX 19113XJsj97 Tue 23 Apr 10:41:44 BST 2019 100 338.25 XLON 19113XJsj99 Tue 23 Apr 10:41:44 BST 2019 1451 338.25 XLON 19113XJsj98 Tue 23 Apr 10:42:25 BST 2019 1209 338.55 XLON 19113XJsjd2 Tue 23 Apr 10:42:25 BST 2019 506 338.55 XLON 19113XJsjd3 Tue 23 Apr 10:42:25 BST 2019 767 338.55 CHIX 19113XJsjd4 Tue 23 Apr 10:42:34 BST 2019 482 338.55 CHIX 19113XJsjda Tue 23 Apr 10:42:34 BST 2019 988 338.55 XLON 19113XJsjdb Tue 23 Apr 10:43:09 BST 2019 1089 338.50 XLON 19113XJsjeo Tue 23 Apr 10:43:09 BST 2019 530 338.50 CHIX 19113XJsjeq Tue 23 Apr 10:43:42 BST 2019 623 338.50 CHIX 19113XJsjg0 Tue 23 Apr 10:43:42 BST 2019 1393 338.50 XLON 19113XJsjg1 Tue 23 Apr 10:44:06 BST 2019 645 338.50 CHIX 19113XJsjgq Tue 23 Apr 10:44:06 BST 2019 1440 338.50 XLON 19113XJsjgr Tue 23 Apr 10:44:30 BST 2019 213 338.45 BATE 19113XJsjhe Tue 23 Apr 10:44:30 BST 2019 1139 338.45 CHIX 19113XJsjhg Tue 23 Apr 10:44:30 BST 2019 2336 338.45 XLON 19113XJsjhf Tue 23 Apr 10:44:35 BST 2019 495 338.35 CHIX 19113XJsjhj Tue 23 Apr 10:44:35 BST 2019 1014 338.35 XLON 19113XJsjhk Tue 23 Apr 10:44:45 BST 2019 2713 338.30 XLON 19113XJsjhs Tue 23 Apr 10:44:45 BST 2019 247 338.30 BATE 19113XJsjhr Tue 23 Apr 10:44:45 BST 2019 1323 338.30 CHIX 19113XJsjht Tue 23 Apr 10:49:01 BST 2019 995 338.50 CHIX 19113XJsjpc Tue 23 Apr 10:49:01 BST 2019 2039 338.50 XLON 19113XJsjpd Tue 23 Apr 10:49:01 BST 2019 186 338.50 BATE 19113XJsjpe Tue 23 Apr 10:49:08 BST 2019 200 338.60 BATE 19113XJsjpt Tue 23 Apr 10:49:08 BST 2019 1068 338.60 CHIX 19113XJsjpu Tue 23 Apr 10:49:08 BST 2019 2189 338.60 XLON 19113XJsjpv Tue 23 Apr 10:49:11 BST 2019 1182 338.45 XLON 19113XJsjqy Tue 23 Apr 10:49:11 BST 2019 622 338.45 XLON 19113XJsjqz Tue 23 Apr 10:49:11 BST 2019 530 338.45 CHIX 19113XJsjr0 Tue 23 Apr 10:49:11 BST 2019 462 338.45 CHIX 19113XJsjr1 Tue 23 Apr 10:49:12 BST 2019 473 338.40 CHIX 19113XJsjr4 Tue 23 Apr 10:49:24 BST 2019 874 338.35 CHIX 19113XJsjrw Tue 23 Apr 10:49:24 BST 2019 1955 338.35 XLON 19113XJsjrx Tue 23 Apr 10:49:24 BST 2019 90 338.35 XLON 19113XJsjry Tue 23 Apr 10:53:54 BST 2019 120 338.10 XLON 19113XJsk4c Tue 23 Apr 10:54:10 BST 2019 1340 338.15 XLON 19113XJsk4p Tue 23 Apr 10:54:10 BST 2019 600 338.15 CHIX 19113XJsk4q Tue 23 Apr 10:54:10 BST 2019 195 338.10 BATE 19113XJsk4s Tue 23 Apr 10:54:10 BST 2019 368 338.10 CHIX 19113XJsk4t Tue 23 Apr 10:54:10 BST 2019 291 338.10 CHIX 19113XJsk4v Tue 23 Apr 10:54:10 BST 2019 1044 338.10 CHIX 19113XJsk4r Tue 23 Apr 10:54:10 BST 2019 323 338.10 CHIX 19113XJsk4x Tue 23 Apr 10:54:10 BST 2019 2139 338.10 XLON 19113XJsk4u Tue 23 Apr 10:54:10 BST 2019 116 338.10 XLON 19113XJsk4w Tue 23 Apr 10:54:10 BST 2019 41 338.10 XLON 19113XJsk4y Tue 23 Apr 10:54:10 BST 2019 20 338.10 XLON 19113XJsk4z Tue 23 Apr 10:54:10 BST 2019 676 338.15 CHIX 19113XJsk50 Tue 23 Apr 10:54:12 BST 2019 2851 338.05 XLON 19113XJsk55 Tue 23 Apr 10:54:12 BST 2019 259 338.05 BATE 19113XJsk57 Tue 23 Apr 10:54:12 BST 2019 1390 338.05 CHIX 19113XJsk56 Tue 23 Apr 10:54:12 BST 2019 211 338.05 CHIX 19113XJsk59 Tue 23 Apr 10:54:12 BST 2019 1 338.05 BATE 19113XJsk5b Tue 23 Apr 10:54:12 BST 2019 1 338.05 CHIX 19113XJsk5a Tue 23 Apr 10:54:43 BST 2019 26 337.85 CHIX 19113XJsk74 Tue 23 Apr 10:55:23 BST 2019 798 337.85 XLON 19113XJskc6 Tue 23 Apr 10:55:23 BST 2019 437 337.85 CHIX 19113XJskc7 Tue 23 Apr 10:56:55 BST 2019 402 337.80 XLON 19113XJskk6 Tue 23 Apr 10:56:55 BST 2019 27 337.80 XLON 19113XJskk8 Tue 23 Apr 10:56:55 BST 2019 782 337.80 XLON 19113XJskk3 Tue 23 Apr 10:56:55 BST 2019 1426 337.80 XLON 19113XJskk4 Tue 23 Apr 10:56:55 BST 2019 153 337.80 XLON 19113XJskk5 Tue 23 Apr 10:56:55 BST 2019 463 337.80 CHIX 19113XJskk7 Tue 23 Apr 10:56:55 BST 2019 638 337.80 CHIX 19113XJskk9 Tue 23 Apr 10:56:55 BST 2019 463 337.80 CHIX 19113XJskka Tue 23 Apr 10:56:59 BST 2019 538 337.75 CHIX 19113XJskkj Tue 23 Apr 10:57:03 BST 2019 505 337.70 XLON 19113XJskks Tue 23 Apr 10:57:03 BST 2019 464 337.70 CHIX 19113XJskkt Tue 23 Apr 10:57:48 BST 2019 354 337.50 CHIX 19113XJskmb Tue 23 Apr 10:58:21 BST 2019 464 337.50 CHIX 19113XJsknc Tue 23 Apr 10:58:21 BST 2019 885 337.50 XLON 19113XJsknd Tue 23 Apr 10:58:30 BST 2019 4168 337.45 XLON 19113XJsknj Tue 23 Apr 10:58:30 BST 2019 2032 337.45 CHIX 19113XJsknk Tue 23 Apr 10:58:30 BST 2019 380 337.45 BATE 19113XJsknl Tue 23 Apr 11:00:12 BST 2019 217 337.60 BATE 19113XJsku8 Tue 23 Apr 11:00:12 BST 2019 1162 337.60 CHIX 19113XJsku7 Tue 23 Apr 11:00:12 BST 2019 2381 337.60 XLON 19113XJsku9 Tue 23 Apr 11:02:15 BST 2019 525 337.60 CHIX 19113XJsl2q Tue 23 Apr 11:02:40 BST 2019 751 337.60 XLON 19113XJsl3e Tue 23 Apr 11:02:40 BST 2019 464 337.60 CHIX 19113XJsl3d Tue 23 Apr 11:03:05 BST 2019 2039 337.55 CHIX 19113XJsl54 Tue 23 Apr 11:03:05 BST 2019 381 337.55 BATE 19113XJsl56 Tue 23 Apr 11:03:05 BST 2019 3711 337.55 XLON 19113XJsl55 Tue 23 Apr 11:03:05 BST 2019 471 337.55 XLON 19113XJsl57 Tue 23 Apr 11:03:40 BST 2019 420 337.50 CHIX 19113XJsl7b Tue 23 Apr 11:04:08 BST 2019 151 337.70 XLON 19113XJsl88 Tue 23 Apr 11:05:49 BST 2019 464 337.70 CHIX 19113XJsldd Tue 23 Apr 11:05:49 BST 2019 308 337.70 XLON 19113XJslde Tue 23 Apr 11:06:20 BST 2019 329 337.65 BATE 19113XJsle7 Tue 23 Apr 11:06:20 BST 2019 1762 337.65 CHIX 19113XJsle6 Tue 23 Apr 11:06:20 BST 2019 3616 337.65 XLON 19113XJsle8 Tue 23 Apr 11:07:18 BST 2019 464 337.65 CHIX 19113XJslfi Tue 23 Apr 11:07:18 BST 2019 652 337.65 XLON 19113XJslfj Tue 23 Apr 11:07:54 BST 2019 1588 337.65 CHIX 19113XJslgs Tue 23 Apr 11:07:54 BST 2019 297 337.65 BATE 19113XJslgt Tue 23 Apr 11:07:54 BST 2019 3258 337.65 XLON 19113XJslgu Tue 23 Apr 11:07:55 BST 2019 563 337.60 CHIX 19113XJslgz Tue 23 Apr 11:07:55 BST 2019 464 337.60 CHIX 19113XJslh2 Tue 23 Apr 11:07:55 BST 2019 365 337.60 CHIX 19113XJslh0 Tue 23 Apr 11:07:55 BST 2019 793 337.60 XLON 19113XJslh6 Tue 23 Apr 11:07:55 BST 2019 1257 337.60 XLON 19113XJslh5 Tue 23 Apr 11:08:49 BST 2019 1 337.30 BATE 19113XJslko Tue 23 Apr 11:08:49 BST 2019 142 337.30 BATE 19113XJslkp Tue 23 Apr 11:08:49 BST 2019 62 337.30 BATE 19113XJslkr Tue 23 Apr 11:08:49 BST 2019 1095 337.30 CHIX 19113XJslkq Tue 23 Apr 11:08:49 BST 2019 2244 337.30 XLON 19113XJslks Tue 23 Apr 11:10:37 BST 2019 507 337.10 CHIX 19113XJslrk Tue 23 Apr 11:10:37 BST 2019 1039 337.10 XLON 19113XJslrl Tue 23 Apr 11:12:14 BST 2019 3068 337.35 XLON 19113XJslv7 Tue 23 Apr 11:12:14 BST 2019 280 337.35 BATE 19113XJslv8 Tue 23 Apr 11:12:14 BST 2019 1497 337.35 CHIX 19113XJslv9 Tue 23 Apr 11:14:47 BST 2019 464 337.40 CHIX 19113XJsm3w Tue 23 Apr 11:14:47 BST 2019 701 337.40 XLON 19113XJsm3x Tue 23 Apr 11:14:57 BST 2019 450 337.40 XLON 19113XJsm4z Tue 23 Apr 11:15:36 BST 2019 415 337.40 XLON 19113XJsm7f Tue 23 Apr 11:17:01 BST 2019 534 337.45 CHIX 19113XJsmcs Tue 23 Apr 11:17:01 BST 2019 479 337.45 CHIX 19113XJsmcu Tue 23 Apr 11:17:01 BST 2019 983 337.45 XLON 19113XJsmct Tue 23 Apr 11:17:24 BST 2019 567 337.55 CHIX 19113XJsme8 Tue 23 Apr 11:17:24 BST 2019 1269 337.55 XLON 19113XJsme7 Tue 23 Apr 11:17:34 BST 2019 531 337.55 CHIX 19113XJsmev Tue 23 Apr 11:17:34 BST 2019 1147 337.55 XLON 19113XJsmew Tue 23 Apr 11:18:11 BST 2019 513 337.60 CHIX 19113XJsmhg Tue 23 Apr 11:18:11 BST 2019 1052 337.60 XLON 19113XJsmhh Tue 23 Apr 11:18:37 BST 2019 464 337.55 CHIX 19113XJsmja Tue 23 Apr 11:18:37 BST 2019 204 337.55 CHIX 19113XJsmj9 Tue 23 Apr 11:18:37 BST 2019 778 337.55 XLON 19113XJsmjb Tue 23 Apr 11:18:37 BST 2019 20 337.55 XLON 19113XJsmjc Tue 23 Apr 11:18:37 BST 2019 524 337.55 CHIX 19113XJsmjd Tue 23 Apr 11:18:47 BST 2019 1871 337.50 XLON 19113XJsmjr Tue 23 Apr 11:18:47 BST 2019 838 337.50 CHIX 19113XJsmjs Tue 23 Apr 11:19:07 BST 2019 1205 337.45 XLON 19113XJsmku Tue 23 Apr 11:19:07 BST 2019 94 337.45 XLON 19113XJsmks Tue 23 Apr 11:19:07 BST 2019 539 337.45 CHIX 19113XJsmkx Tue 23 Apr 11:19:07 BST 2019 492 337.45 CHIX 19113XJsmky Tue 23 Apr 11:19:07 BST 2019 257 337.45 XLON 19113XJsmkv Tue 23 Apr 11:19:07 BST 2019 100 337.45 XLON 19113XJsmkw Tue 23 Apr 11:19:07 BST 2019 265 337.45 CHIX 19113XJsmkz Tue 23 Apr 11:20:10 BST 2019 259 337.40 XLON 19113XJsmol Tue 23 Apr 11:20:10 BST 2019 211 337.40 XLON 19113XJsmok Tue 23 Apr 11:22:10 BST 2019 2325 337.50 XLON 19113XJsmtm Tue 23 Apr 11:22:27 BST 2019 414 337.45 CHIX 19113XJsmtq Tue 23 Apr 11:22:27 BST 2019 408 337.45 CHIX 19113XJsmto Tue 23 Apr 11:22:27 BST 2019 1232 337.45 CHIX 19113XJsmtp Tue 23 Apr 11:22:27 BST 2019 752 337.45 XLON 19113XJsmtr Tue 23 Apr 11:22:27 BST 2019 1775 337.45 XLON 19113XJsmtt Tue 23 Apr 11:22:27 BST 2019 230 337.45 BATE 19113XJsmts Tue 23 Apr 11:22:27 BST 2019 414 337.45 CHIX 19113XJsmtu Tue 23 Apr 11:22:27 BST 2019 464 337.45 CHIX 19113XJsmtv Tue 23 Apr 11:22:27 BST 2019 812 337.45 XLON 19113XJsmtw Tue 23 Apr 11:22:59 BST 2019 361 337.40 CHIX 19113XJsmvs Tue 23 Apr 11:22:59 BST 2019 268 337.40 CHIX 19113XJsmvu Tue 23 Apr 11:22:59 BST 2019 525 337.40 CHIX 19113XJsmvo Tue 23 Apr 11:22:59 BST 2019 214 337.40 CHIX 19113XJsmvp Tue 23 Apr 11:22:59 BST 2019 464 337.40 CHIX 19113XJsmvq Tue 23 Apr 11:22:59 BST 2019 605 337.40 CHIX 19113XJsmvr Tue 23 Apr 11:22:59 BST 2019 504 337.40 XLON 19113XJsmvt Tue 23 Apr 11:22:59 BST 2019 1353 337.40 XLON 19113XJsmvv Tue 23 Apr 11:23:36 BST 2019 180 337.35 BATE 19113XJsmxp Tue 23 Apr 11:23:36 BST 2019 464 337.35 CHIX 19113XJsmxu Tue 23 Apr 11:23:36 BST 2019 962 337.35 CHIX 19113XJsmxq Tue 23 Apr 11:23:36 BST 2019 633 337.35 CHIX 19113XJsmxs Tue 23 Apr 11:23:36 BST 2019 1971 337.35 XLON 19113XJsmxr Tue 23 Apr 11:23:36 BST 2019 27 337.35 XLON 19113XJsmxt Tue 23 Apr 11:23:36 BST 2019 507 337.35 XLON 19113XJsmxw Tue 23 Apr 11:25:03 BST 2019 464 337.10 CHIX 19113XJsn0r Tue 23 Apr 11:25:03 BST 2019 396 337.10 XLON 19113XJsn0s Tue 23 Apr 11:27:52 BST 2019 1118 337.45 XLON 19113XJsnas Tue 23 Apr 11:27:52 BST 2019 531 337.45 CHIX 19113XJsnat Tue 23 Apr 11:28:24 BST 2019 464 337.45 CHIX 19113XJsnct Tue 23 Apr 11:29:00 BST 2019 523 337.50 CHIX 19113XJsnf5 Tue 23 Apr 11:29:00 BST 2019 464 337.50 CHIX 19113XJsnf6 Tue 23 Apr 11:29:00 BST 2019 365 337.50 CHIX 19113XJsnf8 Tue 23 Apr 11:29:00 BST 2019 812 337.50 XLON 19113XJsnf7 Tue 23 Apr 11:29:15 BST 2019 18 337.45 XLON 19113XJsng8 Tue 23 Apr 11:30:28 BST 2019 263 337.40 CHIX 19113XJsnjr Tue 23 Apr 11:30:28 BST 2019 590 337.40 CHIX 19113XJsnjs Tue 23 Apr 11:30:29 BST 2019 1500 337.40 CHIX 19113XJsnjy Tue 23 Apr 11:30:29 BST 2019 1648 337.40 BATE 19113XJsnjz Tue 23 Apr 11:30:48 BST 2019 473 337.45 CHIX 19113XJsnlc Tue 23 Apr 11:30:48 BST 2019 971 337.45 XLON 19113XJsnld Tue 23 Apr 11:30:49 BST 2019 828 337.40 CHIX 19113XJsnlf Tue 23 Apr 11:30:49 BST 2019 1851 337.40 XLON 19113XJsnlg Tue 23 Apr 11:31:47 BST 2019 313 337.35 CHIX 19113XJsnow Tue 23 Apr 11:31:47 BST 2019 719 337.35 CHIX 19113XJsnou Tue 23 Apr 11:31:47 BST 2019 464 337.35 CHIX 19113XJsnov Tue 23 Apr 11:31:47 BST 2019 1605 337.35 XLON 19113XJsnox Tue 23 Apr 11:31:47 BST 2019 25 337.35 XLON 19113XJsnoy Tue 23 Apr 11:31:47 BST 2019 688 337.35 XLON 19113XJsnoz Tue 23 Apr 11:31:47 BST 2019 154 337.35 XLON 19113XJsnp0 Tue 23 Apr 11:31:47 BST 2019 129 337.35 XLON 19113XJsnp1 Tue 23 Apr 11:31:53 BST 2019 472 337.30 CHIX 19113XJsnph Tue 23 Apr 11:32:32 BST 2019 43 337.30 XLON 19113XJsntc Tue 23 Apr 11:32:32 BST 2019 285 337.30 XLON 19113XJsnsx Tue 23 Apr 11:32:32 BST 2019 766 337.30 XLON 19113XJsnt0 Tue 23 Apr 11:32:32 BST 2019 248 337.30 CHIX 19113XJsnt4 Tue 23 Apr 11:32:32 BST 2019 202 337.30 CHIX 19113XJsntf Tue 23 Apr 11:32:32 BST 2019 216 337.30 CHIX 19113XJsnt9 Tue 23 Apr 11:32:36 BST 2019 2309 337.25 XLON 19113XJsnui Tue 23 Apr 11:32:36 BST 2019 211 337.25 BATE 19113XJsnuk Tue 23 Apr 11:32:36 BST 2019 1126 337.25 CHIX 19113XJsnuj Tue 23 Apr 11:34:05 BST 2019 526 337.25 XLON 19113XJso28 Tue 23 Apr 11:34:05 BST 2019 376 337.25 CHIX 19113XJso2a Tue 23 Apr 11:34:05 BST 2019 464 337.25 CHIX 19113XJso29 Tue 23 Apr 11:36:05 BST 2019 278 337.40 XLON 19113XJsocg Tue 23 Apr 11:36:05 BST 2019 184 337.40 XLON 19113XJsoch Tue 23 Apr 11:36:05 BST 2019 464 337.40 CHIX 19113XJsocn Tue 23 Apr 11:36:05 BST 2019 477 337.40 CHIX 19113XJsock Tue 23 Apr 11:36:05 BST 2019 732 337.40 CHIX 19113XJsocm Tue 23 Apr 11:36:05 BST 2019 925 337.40 XLON 19113XJsoci Tue 23 Apr 11:36:05 BST 2019 525 337.40 XLON 19113XJsocj Tue 23 Apr 11:36:05 BST 2019 422 337.40 XLON 19113XJsocl Tue 23 Apr 11:36:05 BST 2019 554 337.35 CHIX 19113XJsoco Tue 23 Apr 11:36:05 BST 2019 89 337.35 CHIX 19113XJsocp Tue 23 Apr 11:36:39 BST 2019 1032 337.40 XLON 19113XJsoeo Tue 23 Apr 11:36:39 BST 2019 392 337.40 CHIX 19113XJsoep Tue 23 Apr 11:36:42 BST 2019 111 337.40 CHIX 19113XJsoet Tue 23 Apr 11:37:18 BST 2019 1569 337.50 XLON 19113XJsog7 Tue 23 Apr 11:37:18 BST 2019 702 337.50 CHIX 19113XJsog8 Tue 23 Apr 11:37:44 BST 2019 1029 337.50 CHIX 19113XJsogz Tue 23 Apr 11:37:44 BST 2019 641 337.50 CHIX 19113XJsoh0 Tue 23 Apr 11:37:44 BST 2019 2109 337.50 XLON 19113XJsoh1 Tue 23 Apr 11:37:44 BST 2019 193 337.50 BATE 19113XJsoh2 Tue 23 Apr 11:38:40 BST 2019 189 337.50 BATE 19113XJsokq Tue 23 Apr 11:38:40 BST 2019 1008 337.50 CHIX 19113XJsokr Tue 23 Apr 11:38:40 BST 2019 425 337.50 CHIX 19113XJsoks Tue 23 Apr 11:38:40 BST 2019 2067 337.50 XLON 19113XJsokt Tue 23 Apr 11:39:20 BST 2019 287 337.45 XLON 19113XJsom9 Tue 23 Apr 11:39:21 BST 2019 452 337.45 XLON 19113XJsoma Tue 23 Apr 11:39:47 BST 2019 636 337.45 XLON 19113XJsonq Tue 23 Apr 11:40:02 BST 2019 672 337.50 CHIX 19113XJsool Tue 23 Apr 11:40:02 BST 2019 1501 337.50 XLON 19113XJsoom Tue 23 Apr 11:40:09 BST 2019 3781 337.45 XLON 19113XJsoov Tue 23 Apr 11:40:09 BST 2019 984 337.45 CHIX 19113XJsooz Tue 23 Apr 11:40:09 BST 2019 556 337.45 CHIX 19113XJsoow Tue 23 Apr 11:40:09 BST 2019 615 337.45 CHIX 19113XJsooy Tue 23 Apr 11:40:09 BST 2019 345 337.45 BATE 19113XJsoox Tue 23 Apr 11:40:09 BST 2019 860 337.45 CHIX 19113XJsop0 Tue 23 Apr 11:43:24 BST 2019 211 337.45 BATE 19113XJsoxv Tue 23 Apr 11:43:24 BST 2019 1129 337.45 CHIX 19113XJsoxw Tue 23 Apr 11:43:24 BST 2019 2313 337.45 XLON 19113XJsoxx Tue 23 Apr 11:43:42 BST 2019 61 337.25 BATE 19113XJsoyh Tue 23 Apr 11:43:42 BST 2019 193 337.25 BATE 19113XJsoyi Tue 23 Apr 11:43:42 BST 2019 340 337.25 CHIX 19113XJsoyo Tue 23 Apr 11:43:42 BST 2019 1355 337.25 CHIX 19113XJsoyj Tue 23 Apr 11:43:42 BST 2019 2780 337.25 XLON 19113XJsoyl Tue 23 Apr 11:45:53 BST 2019 335 337.10 CHIX 19113XJsp4t Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp64 Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp65 Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp66 Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp67 Tue 23 Apr 11:46:09 BST 2019 490 337.05 XLON 19113XJsp6a Tue 23 Apr 11:46:09 BST 2019 354 337.05 XLON 19113XJsp6b Tue 23 Apr 11:46:09 BST 2019 517 337.05 XLON 19113XJsp68 Tue 23 Apr 11:46:09 BST 2019 538 337.05 XLON 19113XJsp69 Tue 23 Apr 11:47:28 BST 2019 833 337.00 CHIX 19113XJsp9g Tue 23 Apr 11:47:28 BST 2019 1860 337.00 XLON 19113XJsp9h Tue 23 Apr 11:47:28 BST 2019 467 337.00 XLON 19113XJsp9i Tue 23 Apr 11:47:28 BST 2019 464 337.00 CHIX 19113XJsp9k Tue 23 Apr 11:47:28 BST 2019 277 337.00 CHIX 19113XJsp9l Tue 23 Apr 11:47:28 BST 2019 477 337.00 CHIX 19113XJsp9j Tue 23 Apr 11:53:06 BST 2019 833 337.30 XLON 19113XJspok Tue 23 Apr 11:53:06 BST 2019 2198 337.30 XLON 19113XJspol Tue 23 Apr 11:53:06 BST 2019 364 337.30 XLON 19113XJspom Tue 23 Apr 11:53:06 BST 2019 400 337.30 XLON 19113XJspon Tue 23 Apr 11:53:06 BST 2019 687 337.30 XLON 19113XJspoo Tue 23 Apr 11:53:06 BST 2019 2485 337.30 CHIX 19113XJspoq Tue 23 Apr 11:53:06 BST 2019 726 337.30 CHIX 19113XJspop Tue 23 Apr 11:53:06 BST 2019 1878 337.30 BATE 19113XJspor Tue 23 Apr 11:53:59 BST 2019 180 337.35 BATE 19113XJsprl Tue 23 Apr 11:53:59 BST 2019 489 337.35 CHIX 19113XJsprk Tue 23 Apr 11:53:59 BST 2019 472 337.35 CHIX 19113XJsprm Tue 23 Apr 11:53:59 BST 2019 209 337.35 CHIX 19113XJsprn Tue 23 Apr 11:53:59 BST 2019 443 337.35 CHIX 19113XJsprp Tue 23 Apr 11:53:59 BST 2019 1969 337.35 XLON 19113XJspro Tue 23 Apr 11:54:22 BST 2019 184 337.35 BATE 19113XJspsc Tue 23 Apr 11:55:27 BST 2019 2011 337.35 XLON 19113XJspus Tue 23 Apr 11:55:27 BST 2019 94 337.35 XLON 19113XJsput Tue 23 Apr 11:55:27 BST 2019 982 337.35 CHIX 19113XJspuu Tue 23 Apr 11:55:27 BST 2019 357 337.35 CHIX 19113XJspuv Tue 23 Apr 11:55:28 BST 2019 1214 337.30 CHIX 19113XJspuw Tue 23 Apr 11:55:28 BST 2019 227 337.30 BATE 19113XJspux Tue 23 Apr 11:55:28 BST 2019 2490 337.30 XLON 19113XJspuy Tue 23 Apr 11:55:28 BST 2019 241 337.25 BATE 19113XJspuz Tue 23 Apr 11:55:28 BST 2019 1288 337.25 CHIX 19113XJspv0 Tue 23 Apr 11:55:28 BST 2019 556 337.25 CHIX 19113XJspv1 Tue 23 Apr 11:55:28 BST 2019 179 337.25 CHIX 19113XJspv3 Tue 23 Apr 11:55:28 BST 2019 2639 337.25 XLON 19113XJspv2 Tue 23 Apr 11:55:28 BST 2019 1241 337.25 XLON 19113XJspv4 Tue 23 Apr 11:55:28 BST 2019 11 337.25 XLON 19113XJspv5 Tue 23 Apr 11:55:29 BST 2019 503 337.20 CHIX 19113XJspv6 Tue 23 Apr 11:55:29 BST 2019 1030 337.20 XLON 19113XJspv7 Tue 23 Apr 11:56:53 BST 2019 1948 337.00 XLON 19113XJsq0d Tue 23 Apr 11:56:53 BST 2019 6 337.00 XLON 19113XJsq0f Tue 23 Apr 11:56:53 BST 2019 3 337.00 BATE 19113XJsq0e Tue 23 Apr 11:56:53 BST 2019 175 337.00 BATE 19113XJsq0g Tue 23 Apr 11:56:53 BST 2019 951 337.00 CHIX 19113XJsq0h Tue 23 Apr 11:56:56 BST 2019 1494 336.95 CHIX 19113XJsq0n Tue 23 Apr 11:56:56 BST 2019 279 336.95 BATE 19113XJsq0o Tue 23 Apr 11:56:56 BST 2019 787 336.95 XLON 19113XJsq0p Tue 23 Apr 11:56:56 BST 2019 2275 336.95 XLON 19113XJsq0q Tue 23 Apr 12:02:48 BST 2019 212 337.60 CHIX 19113XJsql6 Tue 23 Apr 12:02:57 BST 2019 276 337.60 CHIX 19113XJsqlg Tue 23 Apr 12:03:02 BST 2019 1000 337.60 CHIX 19113XJsqlp Tue 23 Apr 12:03:36 BST 2019 540 337.60 XLON 19113XJsqnb Tue 23 Apr 12:03:36 BST 2019 1000 337.60 CHIX 19113XJsqnc Tue 23 Apr 12:04:02 BST 2019 1000 337.70 CHIX 19113XJsqpp Tue 23 Apr 12:04:02 BST 2019 750 337.70 BATE 19113XJsqpq Tue 23 Apr 12:05:07 BST 2019 750 337.75 BATE 19113XJsqtd Tue 23 Apr 12:05:31 BST 2019 177 337.70 BATE 19113XJsqux Tue 23 Apr 12:05:31 BST 2019 464 337.70 CHIX 19113XJsquw Tue 23 Apr 12:05:31 BST 2019 494 337.70 CHIX 19113XJsquy Tue 23 Apr 12:05:31 BST 2019 452 337.70 CHIX 19113XJsqv0 Tue 23 Apr 12:05:31 BST 2019 233 337.70 CHIX 19113XJsqv2 Tue 23 Apr 12:05:31 BST 2019 494 337.70 CHIX 19113XJsqv5 Tue 23 Apr 12:05:31 BST 2019 494 337.70 XLON 19113XJsquz Tue 23 Apr 12:05:31 BST 2019 1937 337.70 XLON 19113XJsqv1 Tue 23 Apr 12:05:31 BST 2019 88 337.70 XLON 19113XJsqv3 Tue 23 Apr 12:05:31 BST 2019 12 337.70 XLON 19113XJsqv4 Tue 23 Apr 12:05:31 BST 2019 1446 337.65 CHIX 19113XJsqv6 Tue 23 Apr 12:05:31 BST 2019 270 337.65 BATE 19113XJsqv7 Tue 23 Apr 12:05:31 BST 2019 2966 337.65 XLON 19113XJsqv8 Tue 23 Apr 12:05:31 BST 2019 4600 337.70 CHIX 19113XJsqva Tue 23 Apr 12:05:31 BST 2019 386 337.70 CHIX 19113XJsqvc Tue 23 Apr 12:05:31 BST 2019 586 337.65 CHIX 19113XJsqv9 Tue 23 Apr 12:05:31 BST 2019 293 337.70 BATE 19113XJsqvb Tue 23 Apr 12:05:31 BST 2019 460 337.70 CHIX 19113XJsqvd Tue 23 Apr 12:07:28 BST 2019 899 337.55 CHIX 19113XJsr1g Tue 23 Apr 12:07:28 BST 2019 2012 337.55 XLON 19113XJsr1h Tue 23 Apr 12:08:34 BST 2019 3136 337.50 XLON 19113XJsr3v Tue 23 Apr 12:08:34 BST 2019 1530 337.50 CHIX 19113XJsr3x Tue 23 Apr 12:08:34 BST 2019 286 337.50 BATE 19113XJsr3y Tue 23 Apr 12:08:34 BST 2019 830 337.45 CHIX 19113XJsr40 Tue 23 Apr 12:08:34 BST 2019 464 337.45 CHIX 19113XJsr3z Tue 23 Apr 12:08:34 BST 2019 301 337.45 XLON 19113XJsr41 Tue 23 Apr 12:08:34 BST 2019 1857 337.45 XLON 19113XJsr42 Tue 23 Apr 12:12:11 BST 2019 464 337.55 CHIX 19113XJsrf2 Tue 23 Apr 12:12:11 BST 2019 590 337.55 XLON 19113XJsrf3 Tue 23 Apr 12:13:54 BST 2019 313 337.60 XLON 19113XJsrks Tue 23 Apr 12:13:54 BST 2019 464 337.60 CHIX 19113XJsrkt Tue 23 Apr 12:13:54 BST 2019 724 337.60 CHIX 19113XJsrku Tue 23 Apr 12:14:59 BST 2019 782 337.60 XLON 19113XJsrmo Tue 23 Apr 12:14:59 BST 2019 464 337.60 CHIX 19113XJsrmp Tue 23 Apr 12:15:10 BST 2019 25 337.55 XLON 19113XJsrna Tue 23 Apr 12:15:10 BST 2019 638 337.55 XLON 19113XJsrnb Tue 23 Apr 12:15:10 BST 2019 1683 337.55 XLON 19113XJsrn9 Tue 23 Apr 12:15:10 BST 2019 188 337.55 CHIX 19113XJsrng Tue 23 Apr 12:15:10 BST 2019 752 337.55 CHIX 19113XJsrnc Tue 23 Apr 12:15:10 BST 2019 464 337.55 CHIX 19113XJsrnd Tue 23 Apr 12:15:10 BST 2019 586 337.55 CHIX 19113XJsrne Tue 23 Apr 12:15:57 BST 2019 391 337.65 XLON 19113XJsrq3 Tue 23 Apr 12:15:57 BST 2019 464 337.65 CHIX 19113XJsrq4 Tue 23 Apr 12:16:23 BST 2019 540 337.60 CHIX 19113XJsrr5 Tue 23 Apr 12:17:00 BST 2019 299 337.60 XLON 19113XJsrsn Tue 23 Apr 12:17:00 BST 2019 537 337.60 CHIX 19113XJsrso Tue 23 Apr 12:17:00 BST 2019 570 337.60 CHIX 19113XJsrsp Tue 23 Apr 12:17:28 BST 2019 627 337.60 CHIX 19113XJsru3 Tue 23 Apr 12:17:28 BST 2019 1350 337.60 XLON 19113XJsru4 Tue 23 Apr 12:17:28 BST 2019 51 337.60 XLON 19113XJsru5 Tue 23 Apr 12:18:27 BST 2019 600 337.60 CHIX 19113XJsrww Tue 23 Apr 12:18:28 BST 2019 1000 337.60 CHIX 19113XJsrwx Tue 23 Apr 12:18:28 BST 2019 1000 337.60 CHIX 19113XJsrwy Tue 23 Apr 12:19:35 BST 2019 464 337.60 CHIX 19113XJss37 Tue 23 Apr 12:19:35 BST 2019 436 337.60 CHIX 19113XJss38 Tue 23 Apr 12:19:35 BST 2019 586 337.60 CHIX 19113XJss3c Tue 23 Apr 12:19:35 BST 2019 218 337.60 CHIX 19113XJss3a Tue 23 Apr 12:19:35 BST 2019 1309 337.60 XLON 19113XJss3b Tue 23 Apr 12:19:35 BST 2019 896 337.60 XLON 19113XJss39 Tue 23 Apr 12:20:23 BST 2019 1496 337.65 XLON 19113XJss9s Tue 23 Apr 12:20:23 BST 2019 669 337.65 CHIX 19113XJss9t Tue 23 Apr 12:21:00 BST 2019 82 337.65 XLON 19113XJsscj Tue 23 Apr 12:21:00 BST 2019 500 337.65 XLON 19113XJssck Tue 23 Apr 12:21:00 BST 2019 1513 337.65 XLON 19113XJssci Tue 23 Apr 12:21:00 BST 2019 1000 337.65 CHIX 19113XJsscl Tue 23 Apr 12:21:00 BST 2019 1345 337.65 BATE 19113XJsscm Tue 23 Apr 12:22:09 BST 2019 197 337.65 CHIX 19113XJssg4 Tue 23 Apr 12:22:36 BST 2019 1687 337.60 XLON 19113XJssha Tue 23 Apr 12:22:36 BST 2019 1747 337.60 XLON 19113XJsshb Tue 23 Apr 12:22:36 BST 2019 755 337.60 CHIX 19113XJsshc Tue 23 Apr 12:22:36 BST 2019 782 337.60 CHIX 19113XJsshd Tue 23 Apr 12:22:36 BST 2019 257 337.60 CHIX 19113XJsshe Tue 23 Apr 12:22:36 BST 2019 268 337.60 CHIX 19113XJsshg Tue 23 Apr 12:22:49 BST 2019 1976 337.50 XLON 19113XJssii Tue 23 Apr 12:22:49 BST 2019 369 337.50 XLON 19113XJssij Tue 23 Apr 12:22:49 BST 2019 885 337.50 XLON 19113XJssik Tue 23 Apr 12:22:49 BST 2019 180 337.50 BATE 19113XJssil Tue 23 Apr 12:22:49 BST 2019 462 337.50 CHIX 19113XJssir Tue 23 Apr 12:22:49 BST 2019 964 337.50 CHIX 19113XJssin Tue 23 Apr 12:22:49 BST 2019 561 337.50 CHIX 19113XJssio Tue 23 Apr 12:24:00 BST 2019 100 337.45 CHIX 19113XJssox Tue 23 Apr 12:24:13 BST 2019 908 337.40 CHIX 19113XJsspi Tue 23 Apr 12:24:13 BST 2019 434 337.40 CHIX 19113XJsspj Tue 23 Apr 12:24:13 BST 2019 2029 337.40 XLON 19113XJsspk Tue 23 Apr 12:24:13 BST 2019 35 337.40 XLON 19113XJsspl Tue 23 Apr 12:24:13 BST 2019 395 337.40 XLON 19113XJsspm Tue 23 Apr 12:24:13 BST 2019 464 337.40 CHIX 19113XJsspo Tue 23 Apr 12:24:13 BST 2019 507 337.40 CHIX 19113XJsspn Tue 23 Apr 12:24:18 BST 2019 748 337.35 CHIX 19113XJssqw Tue 23 Apr 12:24:18 BST 2019 298 337.35 XLON 19113XJssqv Tue 23 Apr 12:25:12 BST 2019 334 337.30 XLON 19113XJssv0 Tue 23 Apr 12:25:12 BST 2019 1275 337.30 XLON 19113XJssv1 Tue 23 Apr 12:25:12 BST 2019 464 337.30 CHIX 19113XJssv2 Tue 23 Apr 12:25:12 BST 2019 572 337.30 CHIX 19113XJssv3 Tue 23 Apr 12:29:00 BST 2019 2180 337.55 XLON 19113XJst7u Tue 23 Apr 12:29:00 BST 2019 1902 337.55 XLON 19113XJst7v Tue 23 Apr 12:29:16 BST 2019 189 337.45 BATE 19113XJst9o Tue 23 Apr 12:29:16 BST 2019 197 337.50 BATE 19113XJst9m Tue 23 Apr 12:29:16 BST 2019 1051 337.50 CHIX 19113XJst9p Tue 23 Apr 12:29:16 BST 2019 1009 337.45 CHIX 19113XJst9q Tue 23 Apr 12:29:16 BST 2019 382 337.45 CHIX 19113XJst9r Tue 23 Apr 12:29:16 BST 2019 737 337.50 CHIX 19113XJst9n Tue 23 Apr 12:29:16 BST 2019 691 337.45 CHIX 19113XJst9u Tue 23 Apr 12:29:16 BST 2019 1648 337.50 XLON 19113XJst9s Tue 23 Apr 12:29:16 BST 2019 2155 337.50 XLON 19113XJst9v Tue 23 Apr 12:29:16 BST 2019 2068 337.45 XLON 19113XJst9w Tue 23 Apr 12:29:16 BST 2019 141 337.45 XLON 19113XJst9x Tue 23 Apr 12:29:16 BST 2019 14 337.45 XLON 19113XJst9y Tue 23 Apr 12:29:16 BST 2019 104 337.45 XLON 19113XJst9z Tue 23 Apr 12:29:16 BST 2019 1067 337.40 XLON 19113XJsta0 Tue 23 Apr 12:29:16 BST 2019 1172 337.40 CHIX 19113XJsta3 Tue 23 Apr 12:29:16 BST 2019 464 337.40 CHIX 19113XJsta5 Tue 23 Apr 12:29:16 BST 2019 219 337.40 BATE 19113XJsta2 Tue 23 Apr 12:29:16 BST 2019 633 337.40 XLON 19113XJsta1 Tue 23 Apr 12:29:16 BST 2019 702 337.40 XLON 19113XJsta4 Tue 23 Apr 12:29:16 BST 2019 660 337.40 XLON 19113XJsta6 Tue 23 Apr 12:32:56 BST 2019 1622 337.15 CHIX 19113XJstno Tue 23 Apr 12:32:56 BST 2019 303 337.15 BATE 19113XJstnp Tue 23 Apr 12:32:56 BST 2019 3327 337.15 XLON 19113XJstnq Tue 23 Apr 12:36:50 BST 2019 270 337.20 CHIX 19113XJsu34 Tue 23 Apr 12:37:25 BST 2019 506 337.20 CHIX 19113XJsu3y Tue 23 Apr 12:37:25 BST 2019 876 337.20 CHIX 19113XJsu3z Tue 23 Apr 12:37:25 BST 2019 740 337.20 XLON 19113XJsu40 Tue 23 Apr 12:37:25 BST 2019 1216 337.20 XLON 19113XJsu41 Tue 23 Apr 12:37:25 BST 2019 440 337.20 CHIX 19113XJsu42 Tue 23 Apr 12:37:56 BST 2019 464 337.20 CHIX 19113XJsu5i Tue 23 Apr 12:37:56 BST 2019 318 337.20 XLON 19113XJsu5j Tue 23 Apr 12:38:20 BST 2019 4368 337.15 XLON 19113XJsu63 Tue 23 Apr 12:38:20 BST 2019 162 337.15 XLON 19113XJsu66 Tue 23 Apr 12:38:20 BST 2019 682 337.15 XLON 19113XJsu68 Tue 23 Apr 12:38:20 BST 2019 398 337.15 BATE 19113XJsu65 Tue 23 Apr 12:38:20 BST 2019 2129 337.15 CHIX 19113XJsu64 Tue 23 Apr 12:38:20 BST 2019 464 337.15 CHIX 19113XJsu67 Tue 23 Apr 12:39:38 BST 2019 812 337.00 XLON 19113XJsu8n Tue 23 Apr 12:39:47 BST 2019 5 337.00 XLON 19113XJsu8w Tue 23 Apr 12:39:47 BST 2019 571 337.00 XLON 19113XJsu8r Tue 23 Apr 12:39:47 BST 2019 28 337.00 XLON 19113XJsu8s Tue 23 Apr 12:39:47 BST 2019 7 337.00 XLON 19113XJsu8t Tue 23 Apr 12:39:47 BST 2019 1696 337.00 XLON 19113XJsu8y Tue 23 Apr 12:39:47 BST 2019 574 337.00 CHIX 19113XJsu8u Tue 23 Apr 12:39:47 BST 2019 45 337.00 CHIX 19113XJsu8v Tue 23 Apr 12:39:47 BST 2019 374 337.00 CHIX 19113XJsu8x Tue 23 Apr 12:39:47 BST 2019 758 337.00 CHIX 19113XJsu8z Tue 23 Apr 12:39:47 BST 2019 1469 336.95 XLON 19113XJsu90 Tue 23 Apr 12:39:47 BST 2019 658 336.95 CHIX 19113XJsu91 Tue 23 Apr 12:43:06 BST 2019 1243 337.00 XLON 19113XJsuj6 Tue 23 Apr 12:43:06 BST 2019 556 337.00 CHIX 19113XJsuj7 Tue 23 Apr 12:43:06 BST 2019 701 336.95 XLON 19113XJsujb Tue 23 Apr 12:43:06 BST 2019 194 336.95 XLON 19113XJsuj8 Tue 23 Apr 12:43:06 BST 2019 465 336.95 CHIX 19113XJsujc Tue 23 Apr 12:43:06 BST 2019 539 336.95 CHIX 19113XJsuj9 Tue 23 Apr 12:44:21 BST 2019 694 336.90 CHIX 19113XJsums Tue 23 Apr 12:44:21 BST 2019 615 336.90 CHIX 19113XJsumo Tue 23 Apr 12:44:21 BST 2019 843 336.90 CHIX 19113XJsump Tue 23 Apr 12:44:21 BST 2019 1552 336.90 XLON 19113XJsumu Tue 23 Apr 12:44:21 BST 2019 1883 336.90 XLON 19113XJsumq Tue 23 Apr 12:44:21 BST 2019 55 336.85 BATE 19113XJsumv Tue 23 Apr 12:44:21 BST 2019 205 336.85 BATE 19113XJsumw Tue 23 Apr 12:44:21 BST 2019 25 336.85 BATE 19113XJsun0 Tue 23 Apr 12:44:21 BST 2019 612 336.85 CHIX 19113XJsun1 Tue 23 Apr 12:44:21 BST 2019 905 336.85 CHIX 19113XJsun2 Tue 23 Apr 12:44:21 BST 2019 619 336.85 CHIX 19113XJsun4 Tue 23 Apr 12:44:21 BST 2019 368 336.85 CHIX 19113XJsun5 Tue 23 Apr 12:44:21 BST 2019 3127 336.85 XLON 19113XJsun6 Tue 23 Apr 12:44:21 BST 2019 1500 336.90 XLON 19113XJsun7 Tue 23 Apr 12:44:21 BST 2019 872 336.90 XLON 19113XJsun8 Tue 23 Apr 12:44:21 BST 2019 217 336.90 BATE 19113XJsunb Tue 23 Apr 12:44:21 BST 2019 171 336.90 CHIX 19113XJsunc Tue 23 Apr 12:44:21 BST 2019 987 336.85 CHIX 19113XJsun9 Tue 23 Apr 12:44:22 BST 2019 22 336.80 CHIX 19113XJsune Tue 23 Apr 12:44:22 BST 2019 2797 336.80 XLON 19113XJsunh Tue 23 Apr 12:44:22 BST 2019 255 336.80 BATE 19113XJsunj Tue 23 Apr 12:44:22 BST 2019 1343 336.80 CHIX 19113XJsuni Tue 23 Apr 12:48:10 BST 2019 463 336.40 XLON 19113XJsuyd Tue 23 Apr 12:48:10 BST 2019 465 336.40 CHIX 19113XJsuye Tue 23 Apr 12:50:39 BST 2019 1228 336.15 CHIX 19113XJsv6e Tue 23 Apr 12:50:39 BST 2019 230 336.15 BATE 19113XJsv6f Tue 23 Apr 12:50:39 BST 2019 2517 336.15 XLON 19113XJsv6g Tue 23 Apr 12:50:48 BST 2019 425 336.15 XLON 19113XJsv73 Tue 23 Apr 12:50:48 BST 2019 466 336.15 CHIX 19113XJsv74 Tue 23 Apr 12:51:46 BST 2019 466 336.10 CHIX 19113XJsv90 Tue 23 Apr 12:51:46 BST 2019 520 336.10 XLON 19113XJsv91 Tue 23 Apr 12:51:46 BST 2019 260 336.05 BATE 19113XJsv92 Tue 23 Apr 12:54:50 BST 2019 432 336.25 XLON 19113XJsvgs Tue 23 Apr 12:54:50 BST 2019 524 336.25 XLON 19113XJsvgr Tue 23 Apr 12:54:50 BST 2019 466 336.25 CHIX 19113XJsvgt Tue 23 Apr 12:54:50 BST 2019 111 336.25 CHIX 19113XJsvgv Tue 23 Apr 12:54:50 BST 2019 590 336.25 XLON 19113XJsvgu Tue 23 Apr 12:55:21 BST 2019 465 336.30 CHIX 19113XJsvii Tue 23 Apr 12:55:21 BST 2019 127 336.30 XLON 19113XJsvij Tue 23 Apr 12:55:21 BST 2019 335 336.30 XLON 19113XJsvih Tue 23 Apr 12:56:00 BST 2019 1528 336.40 XLON 19113XJsvjw Tue 23 Apr 12:56:00 BST 2019 152 336.40 XLON 19113XJsvjy Tue 23 Apr 12:56:00 BST 2019 600 336.40 CHIX 19113XJsvk0 Tue 23 Apr 12:56:41 BST 2019 1046 336.35 XLON 19113XJsvml Tue 23 Apr 12:56:41 BST 2019 510 336.35 CHIX 19113XJsvmm Tue 23 Apr 12:56:41 BST 2019 234 336.35 CHIX 19113XJsvmn Tue 23 Apr 12:56:41 BST 2019 422 336.35 CHIX 19113XJsvmo Tue 23 Apr 12:57:10 BST 2019 160 336.25 XLON 19113XJsvnb Tue 23 Apr 12:57:10 BST 2019 285 336.25 XLON 19113XJsvnc Tue 23 Apr 12:59:16 BST 2019 103 336.25 XLON 19113XJsvss Tue 23 Apr 12:59:16 BST 2019 61 336.25 XLON 19113XJsvsu Tue 23 Apr 12:59:16 BST 2019 1029 336.25 XLON 19113XJsvsv Tue 23 Apr 12:59:16 BST 2019 1083 336.25 XLON 19113XJsvsr Tue 23 Apr 12:59:16 BST 2019 227 336.25 CHIX 19113XJsvsw Tue 23 Apr 12:59:16 BST 2019 612 336.25 CHIX 19113XJsvsx Tue 23 Apr 12:59:16 BST 2019 227 336.25 CHIX 19113XJsvst Tue 23 Apr 12:59:16 BST 2019 312 336.25 CHIX 19113XJsvsy Tue 23 Apr 12:59:16 BST 2019 502 336.25 CHIX 19113XJsvsz Tue 23 Apr 12:59:16 BST 2019 1000 336.25 CHIX 19113XJsvt0 Tue 23 Apr 12:59:30 BST 2019 494 336.20 CHIX 19113XJsvti Tue 23 Apr 12:59:30 BST 2019 371 336.20 CHIX 19113XJsvtj Tue 23 Apr 12:59:30 BST 2019 90 336.20 CHIX 19113XJsvtk Tue 23 Apr 12:59:30 BST 2019 466 336.20 CHIX 19113XJsvtg Tue 23 Apr 12:59:30 BST 2019 257 336.20 CHIX 19113XJsvtl Tue 23 Apr 12:59:30 BST 2019 421 336.20 CHIX 19113XJsvtm Tue 23 Apr 12:59:30 BST 2019 451 336.20 CHIX 19113XJsvtn Tue 23 Apr 12:59:30 BST 2019 845 336.20 XLON 19113XJsvth Tue 23 Apr 13:00:13 BST 2019 530 336.30 CHIX 19113XJsvvp Tue 23 Apr 13:01:08 BST 2019 1461 336.40 XLON 19113XJsvxl Tue 23 Apr 13:01:08 BST 2019 1499 336.40 XLON 19113XJsvxh Tue 23 Apr 13:01:08 BST 2019 100 336.40 XLON 19113XJsvxi Tue 23 Apr 13:01:08 BST 2019 733 336.40 XLON 19113XJsvxj Tue 23 Apr 13:01:08 BST 2019 989 336.40 XLON 19113XJsvxk Tue 23 Apr 13:01:08 BST 2019 551 336.40 CHIX 19113XJsvxm Tue 23 Apr 13:01:08 BST 2019 1098 336.40 CHIX 19113XJsvxn Tue 23 Apr 13:01:08 BST 2019 1532 336.40 CHIX 19113XJsvxt Tue 23 Apr 13:01:08 BST 2019 2522 336.40 CHIX 19113XJsvxp Tue 23 Apr 13:01:08 BST 2019 1784 336.40 CHIX 19113XJsvxs Tue 23 Apr 13:01:08 BST 2019 654 336.40 BATE 19113XJsvxo Tue 23 Apr 13:01:08 BST 2019 703 336.40 BATE 19113XJsvxq Tue 23 Apr 13:01:08 BST 2019 910 336.40 BATE 19113XJsvxr Tue 23 Apr 13:02:37 BST 2019 466 336.15 CHIX 19113XJsw1z Tue 23 Apr 13:02:37 BST 2019 797 336.15 CHIX 19113XJsw25 Tue 23 Apr 13:02:37 BST 2019 466 336.15 CHIX 19113XJsw21 Tue 23 Apr 13:02:37 BST 2019 227 336.15 CHIX 19113XJsw23 Tue 23 Apr 13:02:37 BST 2019 557 336.15 XLON 19113XJsw20 Tue 23 Apr 13:02:37 BST 2019 665 336.15 XLON 19113XJsw22 Tue 23 Apr 13:02:37 BST 2019 1784 336.15 XLON 19113XJsw24 Tue 23 Apr 13:03:02 BST 2019 1096 336.10 XLON 19113XJsw2z Tue 23 Apr 13:03:02 BST 2019 534 336.10 CHIX 19113XJsw30 Tue 23 Apr 13:06:50 BST 2019 861 336.25 XLON 19113XJswdy Tue 23 Apr 13:06:50 BST 2019 466 336.25 CHIX 19113XJswdz Tue 23 Apr 13:07:52 BST 2019 950 336.40 XLON 19113XJswh1 Tue 23 Apr 13:07:52 BST 2019 354 336.40 CHIX 19113XJswh3 Tue 23 Apr 13:07:52 BST 2019 465 336.40 CHIX 19113XJswh2 Tue 23 Apr 13:09:01 BST 2019 1000 336.45 CHIX 19113XJswku Tue 23 Apr 13:09:18 BST 2019 456 336.40 CHIX 19113XJswlf Tue 23 Apr 13:09:18 BST 2019 1500 336.45 XLON 19113XJswlg Tue 23 Apr 13:09:18 BST 2019 1500 336.45 XLON 19113XJswlh Tue 23 Apr 13:09:18 BST 2019 2414 336.45 XLON 19113XJswli Tue 23 Apr 13:09:18 BST 2019 1000 336.45 CHIX 19113XJswlk Tue 23 Apr 13:09:18 BST 2019 1539 336.45 CHIX 19113XJswll Tue 23 Apr 13:09:18 BST 2019 1000 336.45 CHIX 19113XJswlj Tue 23 Apr 13:10:21 BST 2019 1166 336.45 XLON 19113XJswoj Tue 23 Apr 13:10:21 BST 2019 903 336.45 XLON 19113XJswok Tue 23 Apr 13:10:21 BST 2019 465 336.45 CHIX 19113XJswon Tue 23 Apr 13:10:21 BST 2019 620 336.45 CHIX 19113XJswoo Tue 23 Apr 13:10:21 BST 2019 321 336.45 CHIX 19113XJswop Tue 23 Apr 13:10:21 BST 2019 533 336.45 CHIX 19113XJswol Tue 23 Apr 13:10:21 BST 2019 365 336.45 CHIX 19113XJswom Tue 23 Apr 13:10:42 BST 2019 2594 336.35 XLON 19113XJswoz Tue 23 Apr 13:10:42 BST 2019 1265 336.35 CHIX 19113XJswp1 Tue 23 Apr 13:10:42 BST 2019 195 336.35 CHIX 19113XJswp2 Tue 23 Apr 13:10:42 BST 2019 237 336.35 BATE 19113XJswp0 Tue 23 Apr 13:10:42 BST 2019 465 336.30 CHIX 19113XJswp3 Tue 23 Apr 13:10:42 BST 2019 637 336.30 CHIX 19113XJswp4 Tue 23 Apr 13:10:43 BST 2019 645 336.30 XLON 19113XJswp7 Tue 23 Apr 13:10:43 BST 2019 1426 336.30 XLON 19113XJswp8 Tue 23 Apr 13:11:49 BST 2019 640 336.20 XLON 19113XJswqx Tue 23 Apr 13:11:49 BST 2019 466 336.20 CHIX 19113XJswr0 Tue 23 Apr 13:11:49 BST 2019 524 336.20 CHIX 19113XJswqy Tue 23 Apr 13:11:49 BST 2019 708 336.20 CHIX 19113XJswqz Tue 23 Apr 13:12:25 BST 2019 243 336.15 CHIX 19113XJswso Tue 23 Apr 13:15:07 BST 2019 437 336.30 XLON 19113XJswy5 Tue 23 Apr 13:15:07 BST 2019 152 336.30 CHIX 19113XJswy9 Tue 23 Apr 13:15:07 BST 2019 508 336.30 CHIX 19113XJswy6 Tue 23 Apr 13:15:07 BST 2019 155 336.30 CHIX 19113XJswya Tue 23 Apr 13:15:07 BST 2019 367 336.30 CHIX 19113XJswyb Tue 23 Apr 13:15:07 BST 2019 175 336.30 CHIX 19113XJswyc Tue 23 Apr 13:15:07 BST 2019 10 336.30 XLON 19113XJswy8 Tue 23 Apr 13:15:07 BST 2019 605 336.30 XLON 19113XJswy7 Tue 23 Apr 13:15:07 BST 2019 327 336.30 BATE 19113XJswyd Tue 23 Apr 13:15:24 BST 2019 719 336.25 XLON 19113XJswyx Tue 23 Apr 13:15:24 BST 2019 544 336.25 XLON 19113XJswyz Tue 23 Apr 13:15:24 BST 2019 1525 336.25 XLON 19113XJswyw Tue 23 Apr 13:15:24 BST 2019 682 336.25 CHIX 19113XJswyy Tue 23 Apr 13:15:24 BST 2019 466 336.25 CHIX 19113XJswz0 Tue 23 Apr 13:15:24 BST 2019 466 336.25 CHIX 19113XJswz1 Tue 23 Apr 13:15:30 BST 2019 1250 336.20 CHIX 19113XJswz6 Tue 23 Apr 13:15:30 BST 2019 234 336.20 BATE 19113XJswz5 Tue 23 Apr 13:15:30 BST 2019 2562 336.20 XLON 19113XJswz7 Tue 23 Apr 13:15:43 BST 2019 265 336.10 XLON 19113XJswzj Tue 23 Apr 13:17:11 BST 2019 1793 336.05 XLON 19113XJsx62 Tue 23 Apr 13:17:11 BST 2019 802 336.05 CHIX 19113XJsx63 Tue 23 Apr 13:17:11 BST 2019 110 336.00 XLON 19113XJsx64 Tue 23 Apr 13:17:17 BST 2019 1338 336.00 XLON 19113XJsx6b Tue 23 Apr 13:17:17 BST 2019 1949 336.00 XLON 19113XJsx6c Tue 23 Apr 13:17:17 BST 2019 649 336.00 CHIX 19113XJsx6d Tue 23 Apr 13:17:17 BST 2019 872 336.00 CHIX 19113XJsx6e Tue 23 Apr 13:17:17 BST 2019 262 336.00 CHIX 19113XJsx6f Tue 23 Apr 13:17:50 BST 2019 1114 335.95 XLON 19113XJsx8d Tue 23 Apr 13:17:52 BST 2019 396 335.95 CHIX 19113XJsx8n Tue 23 Apr 13:17:52 BST 2019 138 335.95 CHIX 19113XJsx8o Tue 23 Apr 13:18:10 BST 2019 437 335.95 CHIX 19113XJsxad Tue 23 Apr 13:18:20 BST 2019 612 335.95 XLON 19113XJsxak Tue 23 Apr 13:18:44 BST 2019 707 335.95 XLON 19113XJsxb2 Tue 23 Apr 13:18:44 BST 2019 591 335.95 CHIX 19113XJsxb3 Tue 23 Apr 13:20:08 BST 2019 849 336.10 CHIX 19113XJsxhl Tue 23 Apr 13:20:08 BST 2019 1900 336.10 XLON 19113XJsxhm Tue 23 Apr 13:21:11 BST 2019 518 336.05 CHIX 19113XJsxmi Tue 23 Apr 13:21:11 BST 2019 1063 336.05 XLON 19113XJsxmj Tue 23 Apr 13:23:20 BST 2019 551 336.15 CHIX 19113XJsxqs Tue 23 Apr 13:23:20 BST 2019 466 336.15 CHIX 19113XJsxqt Tue 23 Apr 13:23:40 BST 2019 1230 336.15 XLON 19113XJsxsi Tue 23 Apr 13:23:40 BST 2019 802 336.15 XLON 19113XJsxsl Tue 23 Apr 13:23:40 BST 2019 22 336.15 CHIX 19113XJsxsm Tue 23 Apr 13:25:10 BST 2019 648 336.15 XLON 19113XJsxw2 Tue 23 Apr 13:25:10 BST 2019 348 336.15 XLON 19113XJsxw3 Tue 23 Apr 13:25:10 BST 2019 466 336.15 CHIX 19113XJsxw6 Tue 23 Apr 13:25:10 BST 2019 466 336.15 CHIX 19113XJsxw4 Tue 23 Apr 13:25:10 BST 2019 336 336.15 XLON 19113XJsxw5 Tue 23 Apr 13:26:03 BST 2019 23 336.15 XLON 19113XJsxyo Tue 23 Apr 13:26:03 BST 2019 189 336.15 CHIX 19113XJsxys Tue 23 Apr 13:26:03 BST 2019 274 336.15 CHIX 19113XJsxyp Tue 23 Apr 13:26:03 BST 2019 701 336.15 CHIX 19113XJsxyq Tue 23 Apr 13:26:03 BST 2019 364 336.15 CHIX 19113XJsxyr Tue 23 Apr 13:26:03 BST 2019 900 336.15 CHIX 19113XJsxyt Tue 23 Apr 13:26:14 BST 2019 466 336.20 CHIX 19113XJsxza Tue 23 Apr 13:26:27 BST 2019 1000 336.20 CHIX 19113XJsxzj Tue 23 Apr 13:26:32 BST 2019 213 336.15 CHIX 19113XJsxzm Tue 23 Apr 13:26:47 BST 2019 1353 336.15 XLON 19113XJsy0r Tue 23 Apr 13:26:47 BST 2019 538 336.15 CHIX 19113XJsy0q Tue 23 Apr 13:26:47 BST 2019 393 336.15 CHIX 19113XJsy0m Tue 23 Apr 13:26:47 BST 2019 484 336.15 CHIX 19113XJsy0p Tue 23 Apr 13:26:47 BST 2019 217 336.20 XLON 19113XJsy10 Tue 23 Apr 13:26:47 BST 2019 552 336.20 XLON 19113XJsy0s Tue 23 Apr 13:26:47 BST 2019 476 336.20 XLON 19113XJsy0v Tue 23 Apr 13:26:47 BST 2019 1145 336.20 XLON 19113XJsy0x Tue 23 Apr 13:26:47 BST 2019 1221 336.20 CHIX 19113XJsy12 Tue 23 Apr 13:26:47 BST 2019 2207 336.20 CHIX 19113XJsy13 Tue 23 Apr 13:26:47 BST 2019 384 336.20 CHIX 19113XJsy14 Tue 23 Apr 13:26:47 BST 2019 415 336.20 CHIX 19113XJsy11 Tue 23 Apr 13:27:16 BST 2019 240 336.25 BATE 19113XJsy20 Tue 23 Apr 13:27:16 BST 2019 1285 336.25 CHIX 19113XJsy21 Tue 23 Apr 13:27:16 BST 2019 2633 336.25 XLON 19113XJsy22 Tue 23 Apr 13:27:16 BST 2019 860 336.20 CHIX 19113XJsy23 Tue 23 Apr 13:27:16 BST 2019 848 336.20 XLON 19113XJsy24 Tue 23 Apr 13:27:16 BST 2019 1074 336.20 XLON 19113XJsy25 Tue 23 Apr 13:29:48 BST 2019 356 336.10 CHIX 19113XJsy93 Tue 23 Apr 13:29:48 BST 2019 468 336.10 CHIX 19113XJsy91 Tue 23 Apr 13:29:48 BST 2019 420 336.10 CHIX 19113XJsy8y Tue 23 Apr 13:29:48 BST 2019 466 336.10 CHIX 19113XJsy8z Tue 23 Apr 13:29:48 BST 2019 508 336.10 CHIX 19113XJsy8w Tue 23 Apr 13:29:48 BST 2019 690 336.10 CHIX 19113XJsy8x Tue 23 Apr 13:29:48 BST 2019 1041 336.10 XLON 19113XJsy92 Tue 23 Apr 13:29:48 BST 2019 294 336.10 XLON 19113XJsy94 Tue 23 Apr 13:29:48 BST 2019 882 336.10 XLON 19113XJsy90 Tue 23 Apr 13:31:08 BST 2019 465 336.30 CHIX 19113XJsyf5 Tue 23 Apr 13:31:08 BST 2019 761 336.30 CHIX 19113XJsyf6 Tue 23 Apr 13:32:15 BST 2019 208 336.35 BATE 19113XJsyjy Tue 23 Apr 13:32:15 BST 2019 1113 336.35 CHIX 19113XJsyjz Tue 23 Apr 13:32:15 BST 2019 2284 336.35 XLON 19113XJsyk0 Tue 23 Apr 13:32:43 BST 2019 465 336.35 CHIX 19113XJsyl3 Tue 23 Apr 13:32:43 BST 2019 472 336.35 XLON 19113XJsyl2 Tue 23 Apr 13:32:43 BST 2019 6 336.35 XLON 19113XJsyl4 Tue 23 Apr 13:32:43 BST 2019 1331 336.30 XLON 19113XJsyl5 Tue 23 Apr 13:32:43 BST 2019 596 336.30 CHIX 19113XJsyl6 Tue 23 Apr 13:33:15 BST 2019 2377 336.30 XLON 19113XJsymy Tue 23 Apr 13:33:15 BST 2019 1 336.30 CHIX 19113XJsymz Tue 23 Apr 13:33:15 BST 2019 1160 336.30 CHIX 19113XJsyn0 Tue 23 Apr 13:33:15 BST 2019 217 336.30 BATE 19113XJsyn1 Tue 23 Apr 13:33:15 BST 2019 1871 336.25 XLON 19113XJsyn2 Tue 23 Apr 13:33:15 BST 2019 160 336.25 XLON 19113XJsyn3 Tue 23 Apr 13:33:15 BST 2019 838 336.25 CHIX 19113XJsyn4 Tue 23 Apr 13:33:15 BST 2019 328 336.25 CHIX 19113XJsyn5 Tue 23 Apr 13:33:15 BST 2019 256 336.25 CHIX 19113XJsyn6 Tue 23 Apr 13:33:22 BST 2019 619 336.15 XLON 19113XJsyoc Tue 23 Apr 13:33:22 BST 2019 466 336.15 CHIX 19113XJsyod Tue 23 Apr 13:36:18 BST 2019 1949 336.20 XLON 19113XJsz0u Tue 23 Apr 13:36:19 BST 2019 872 336.20 CHIX 19113XJsz0y Tue 23 Apr 13:36:19 BST 2019 342 336.20 CHIX 19113XJsz0z Tue 23 Apr 13:36:19 BST 2019 637 336.20 CHIX 19113XJsz10 Tue 23 Apr 13:36:25 BST 2019 75 336.15 BATE 19113XJsz14 Tue 23 Apr 13:36:39 BST 2019 232 336.15 BATE 19113XJsz1k Tue 23 Apr 13:36:39 BST 2019 1246 336.15 CHIX 19113XJsz1l Tue 23 Apr 13:36:39 BST 2019 396 336.15 CHIX 19113XJsz1m Tue 23 Apr 13:36:39 BST 2019 3369 336.15 XLON 19113XJsz1n Tue 23 Apr 13:38:22 BST 2019 827 336.25 CHIX 19113XJsz9e Tue 23 Apr 13:38:50 BST 2019 466 336.25 CHIX 19113XJsz9z Tue 23 Apr 13:38:50 BST 2019 436 336.25 XLON 19113XJsza1 Tue 23 Apr 13:38:50 BST 2019 1849 336.25 XLON 19113XJsza0 Tue 23 Apr 13:39:06 BST 2019 569 336.25 CHIX 19113XJszan Tue 23 Apr 13:39:28 BST 2019 466 336.25 CHIX 19113XJszcx Tue 23 Apr 13:39:28 BST 2019 692 336.25 CHIX 19113XJszcy Tue 23 Apr 13:39:28 BST 2019 580 336.25 CHIX 19113XJszcz Tue 23 Apr 13:39:28 BST 2019 929 336.25 XLON 19113XJszd0 Tue 23 Apr 13:39:28 BST 2019 1295 336.25 XLON 19113XJszd1 Tue 23 Apr 13:40:11 BST 2019 1119 336.20 CHIX 19113XJszfb Tue 23 Apr 13:40:11 BST 2019 466 336.20 CHIX 19113XJszfc Tue 23 Apr 13:40:11 BST 2019 209 336.20 BATE 19113XJszff Tue 23 Apr 13:40:11 BST 2019 395 336.20 XLON 19113XJszfg Tue 23 Apr 13:40:11 BST 2019 2295 336.20 XLON 19113XJszfe Tue 23 Apr 13:40:21 BST 2019 938 336.15 XLON 19113XJszfq Tue 23 Apr 13:40:21 BST 2019 915 336.15 XLON 19113XJszfr Tue 23 Apr 13:40:21 BST 2019 629 336.15 XLON 19113XJszfs Tue 23 Apr 13:40:21 BST 2019 829 336.15 CHIX 19113XJszft Tue 23 Apr 13:40:21 BST 2019 466 336.15 CHIX 19113XJszfu Tue 23 Apr 13:41:39 BST 2019 279 336.05 CHIX 19113XJszjh Tue 23 Apr 13:41:39 BST 2019 354 336.00 XLON 19113XJszjl Tue 23 Apr 13:41:39 BST 2019 1484 336.00 XLON 19113XJszji Tue 23 Apr 13:41:39 BST 2019 805 336.00 XLON 19113XJszjn Tue 23 Apr 13:41:39 BST 2019 771 336.00 XLON 19113XJszjp Tue 23 Apr 13:41:39 BST 2019 663 336.00 CHIX 19113XJszjj Tue 23 Apr 13:41:39 BST 2019 466 336.00 CHIX 19113XJszjk Tue 23 Apr 13:41:39 BST 2019 466 336.00 CHIX 19113XJszjm Tue 23 Apr 13:41:39 BST 2019 196 336.00 CHIX 19113XJszjo Tue 23 Apr 13:41:39 BST 2019 466 336.00 CHIX 19113XJszjq Tue 23 Apr 13:43:40 BST 2019 801 335.50 CHIX 19113XJszoa Tue 23 Apr 13:43:40 BST 2019 1791 335.50 XLON 19113XJszob Tue 23 Apr 13:43:49 BST 2019 14 335.45 BATE 19113XJszov Tue 23 Apr 13:43:49 BST 2019 168 335.45 BATE 19113XJszox Tue 23 Apr 13:43:49 BST 2019 975 335.45 CHIX 19113XJszow Tue 23 Apr 13:43:49 BST 2019 1998 335.45 XLON 19113XJszoy Tue 23 Apr 13:44:47 BST 2019 2509 335.30 XLON 19113XJszr0 Tue 23 Apr 13:44:47 BST 2019 1224 335.30 CHIX 19113XJszr1 Tue 23 Apr 13:44:47 BST 2019 229 335.30 BATE 19113XJszr2 Tue 23 Apr 13:45:44 BST 2019 1326 335.20 CHIX 19113XJsztf Tue 23 Apr 13:45:44 BST 2019 248 335.20 BATE 19113XJsztg Tue 23 Apr 13:45:44 BST 2019 2718 335.20 XLON 19113XJszth Tue 23 Apr 13:47:06 BST 2019 1518 335.20 XLON 19113XJszvq Tue 23 Apr 13:47:06 BST 2019 477 335.20 CHIX 19113XJszvr Tue 23 Apr 13:47:06 BST 2019 202 335.20 CHIX 19113XJszvs Tue 23 Apr 13:48:56 BST 2019 6031 335.30 XLON 19113XJt02h Tue 23 Apr 13:48:56 BST 2019 2938 335.30 CHIX 19113XJt02i Tue 23 Apr 13:48:56 BST 2019 549 335.30 BATE 19113XJt02j Tue 23 Apr 13:48:56 BST 2019 1 335.30 CHIX 19113XJt02k Tue 23 Apr 13:49:04 BST 2019 1809 335.20 CHIX 19113XJt02q Tue 23 Apr 13:49:04 BST 2019 338 335.20 BATE 19113XJt02r Tue 23 Apr 13:49:04 BST 2019 3710 335.20 XLON 19113XJt02s Tue 23 Apr 13:51:29 BST 2019 435 335.30 CHIX 19113XJt0eb Tue 23 Apr 13:52:40 BST 2019 3513 335.40 XLON 19113XJt0h1 Tue 23 Apr 13:52:40 BST 2019 1713 335.40 CHIX 19113XJt0h2 Tue 23 Apr 13:52:40 BST 2019 320 335.40 BATE 19113XJt0h3 Tue 23 Apr 13:55:03 BST 2019 285 335.40 BATE 19113XJt0ou Tue 23 Apr 13:55:03 BST 2019 1524 335.40 CHIX 19113XJt0oy Tue 23 Apr 13:55:03 BST 2019 467 335.40 CHIX 19113XJt0p4 Tue 23 Apr 13:55:03 BST 2019 2709 335.40 XLON 19113XJt0ow Tue 23 Apr 13:55:03 BST 2019 420 335.40 XLON 19113XJt0p7 Tue 23 Apr 13:55:03 BST 2019 418 335.40 XLON 19113XJt0p0 Tue 23 Apr 13:56:23 BST 2019 1554 335.35 XLON 19113XJt0se Tue 23 Apr 13:56:23 BST 2019 695 335.35 CHIX 19113XJt0sf Tue 23 Apr 13:58:00 BST 2019 273 335.35 CHIX 19113XJt0xf Tue 23 Apr 13:59:25 BST 2019 1062 335.65 XLON 19113XJt12s Tue 23 Apr 13:59:30 BST 2019 750 335.65 BATE 19113XJt130 Tue 23 Apr 13:59:30 BST 2019 1000 335.65 CHIX 19113XJt131 Tue 23 Apr 13:59:44 BST 2019 917 335.60 CHIX 19113XJt13c Tue 23 Apr 13:59:44 BST 2019 1880 335.60 XLON 19113XJt13d Tue 23 Apr 13:59:44 BST 2019 172 335.60 BATE 19113XJt13e Tue 23 Apr 14:00:01 BST 2019 157 335.65 CHIX 19113XJt144 Tue 23 Apr 14:00:01 BST 2019 370 335.65 CHIX 19113XJt146 Tue 23 Apr 14:00:01 BST 2019 300 335.65 XLON 19113XJt145 Tue 23 Apr 14:00:01 BST 2019 780 335.65 XLON 19113XJt147 Tue 23 Apr 14:00:14 BST 2019 466 335.60 CHIX 19113XJt15a Tue 23 Apr 14:00:14 BST 2019 435 335.60 XLON 19113XJt15b Tue 23 Apr 14:01:22 BST 2019 559 335.70 CHIX 19113XJt19n Tue 23 Apr 14:01:22 BST 2019 494 335.70 CHIX 19113XJt19l Tue 23 Apr 14:01:22 BST 2019 1248 335.70 XLON 19113XJt19m Tue 23 Apr 14:01:22 BST 2019 1013 335.70 XLON 19113XJt19k Tue 23 Apr 14:01:22 BST 2019 390 335.65 XLON 19113XJt19p Tue 23 Apr 14:01:22 BST 2019 2293 335.65 XLON 19113XJt19o Tue 23 Apr 14:01:22 BST 2019 1119 335.65 CHIX 19113XJt19q Tue 23 Apr 14:01:22 BST 2019 466 335.65 CHIX 19113XJt19s Tue 23 Apr 14:01:22 BST 2019 209 335.65 BATE 19113XJt19r Tue 23 Apr 14:01:39 BST 2019 194 335.65 BATE 19113XJt1bp Tue 23 Apr 14:01:39 BST 2019 1036 335.65 CHIX 19113XJt1bq Tue 23 Apr 14:01:39 BST 2019 2124 335.65 XLON 19113XJt1bs Tue 23 Apr 14:02:10 BST 2019 378 335.60 CHIX 19113XJt1en Tue 23 Apr 14:02:10 BST 2019 435 335.60 CHIX 19113XJt1em Tue 23 Apr 14:02:10 BST 2019 318 335.60 CHIX 19113XJt1el Tue 23 Apr 14:02:10 BST 2019 539 335.60 CHIX 19113XJt1ek Tue 23 Apr 14:02:10 BST 2019 301 335.60 CHIX 19113XJt1eo Tue 23 Apr 14:02:10 BST 2019 50 335.60 CHIX 19113XJt1ep Tue 23 Apr 14:02:18 BST 2019 783 335.60 CHIX 19113XJt1ev Tue 23 Apr 14:02:18 BST 2019 549 335.60 CHIX 19113XJt1ew Tue 23 Apr 14:02:18 BST 2019 184 335.60 XLON 19113XJt1ey Tue 23 Apr 14:02:18 BST 2019 1748 335.60 XLON 19113XJt1ex Tue 23 Apr 14:02:31 BST 2019 1604 335.55 XLON 19113XJt1fw Tue 23 Apr 14:02:31 BST 2019 115 335.55 BATE 19113XJt1fx Tue 23 Apr 14:02:31 BST 2019 10 335.55 BATE 19113XJt1fz Tue 23 Apr 14:02:31 BST 2019 126 335.55 BATE 19113XJt1g0 Tue 23 Apr 14:02:31 BST 2019 1341 335.55 CHIX 19113XJt1fy Tue 23 Apr 14:04:12 BST 2019 534 335.75 CHIX 19113XJt1nk Tue 23 Apr 14:04:12 BST 2019 466 335.75 CHIX 19113XJt1nl Tue 23 Apr 14:04:12 BST 2019 315 335.75 XLON 19113XJt1nn Tue 23 Apr 14:04:12 BST 2019 1151 335.75 XLON 19113XJt1nm Tue 23 Apr 14:05:23 BST 2019 413 335.90 XLON 19113XJt1s1 Tue 23 Apr 14:05:37 BST 2019 87 335.90 XLON 19113XJt1tq Tue 23 Apr 14:05:37 BST 2019 207 335.90 XLON 19113XJt1tp Tue 23 Apr 14:05:37 BST 2019 46 335.90 XLON 19113XJt1tr Tue 23 Apr 14:05:42 BST 2019 466 335.90 CHIX 19113XJt1tu Tue 23 Apr 14:05:42 BST 2019 3 335.90 XLON 19113XJt1tv Tue 23 Apr 14:07:54 BST 2019 260 336.00 BATE 19113XJt27n Tue 23 Apr 14:07:54 BST 2019 1391 336.00 CHIX 19113XJt27o Tue 23 Apr 14:07:54 BST 2019 1242 336.00 XLON 19113XJt27p Tue 23 Apr 14:08:01 BST 2019 56 336.00 XLON 19113XJt280 Tue 23 Apr 14:08:01 BST 2019 1610 336.00 XLON 19113XJt281 Tue 23 Apr 14:08:06 BST 2019 114 336.00 CHIX 19113XJt286 Tue 23 Apr 14:08:31 BST 2019 372 336.00 CHIX 19113XJt29i Tue 23 Apr 14:08:31 BST 2019 466 336.00 CHIX 19113XJt29j Tue 23 Apr 14:08:31 BST 2019 56 336.00 XLON 19113XJt29l Tue 23 Apr 14:08:31 BST 2019 809 336.00 XLON 19113XJt29k Tue 23 Apr 14:08:31 BST 2019 556 336.00 XLON 19113XJt29p Tue 23 Apr 14:09:03 BST 2019 1229 336.05 CHIX 19113XJt2c8 Tue 23 Apr 14:09:03 BST 2019 87 336.05 CHIX 19113XJt2cb Tue 23 Apr 14:09:03 BST 2019 871 336.05 CHIX 19113XJt2ca Tue 23 Apr 14:09:16 BST 2019 902 336.05 CHIX 19113XJt2d3 Tue 23 Apr 14:09:16 BST 2019 2017 336.05 XLON 19113XJt2d4 Tue 23 Apr 14:10:22 BST 2019 346 336.10 CHIX 19113XJt2ha Tue 23 Apr 14:10:28 BST 2019 1500 336.10 XLON 19113XJt2hl Tue 23 Apr 14:10:28 BST 2019 1700 336.10 XLON 19113XJt2hk Tue 23 Apr 14:10:28 BST 2019 1000 336.10 CHIX 19113XJt2hn Tue 23 Apr 14:10:28 BST 2019 1000 336.10 CHIX 19113XJt2hm Tue 23 Apr 14:10:59 BST 2019 531 336.05 BATE 19113XJt2jb Tue 23 Apr 14:10:59 BST 2019 539 336.05 BATE 19113XJt2jc Tue 23 Apr 14:10:59 BST 2019 593 336.05 BATE 19113XJt2j5 Tue 23 Apr 14:10:59 BST 2019 351 336.05 BATE 19113XJt2j9 Tue 23 Apr 14:10:59 BST 2019 593 336.05 BATE 19113XJt2j7 Tue 23 Apr 14:10:59 BST 2019 444 336.05 CHIX 19113XJt2ja Tue 23 Apr 14:10:59 BST 2019 466 336.05 CHIX 19113XJt2j8 Tue 23 Apr 14:10:59 BST 2019 257 336.05 XLON 19113XJt2jd Tue 23 Apr 14:11:42 BST 2019 2137 336.05 XLON 19113XJt2lp Tue 23 Apr 14:11:42 BST 2019 1043 336.05 CHIX 19113XJt2lq Tue 23 Apr 14:11:42 BST 2019 60 336.05 BATE 19113XJt2lr Tue 23 Apr 14:11:42 BST 2019 135 336.05 BATE 19113XJt2ls Tue 23 Apr 14:11:42 BST 2019 374 336.00 CHIX 19113XJt2lt Tue 23 Apr 14:11:57 BST 2019 154 336.00 BATE 19113XJt2mm Tue 23 Apr 14:11:57 BST 2019 285 336.00 BATE 19113XJt2mo Tue 23 Apr 14:11:57 BST 2019 154 336.00 BATE 19113XJt2mp Tue 23 Apr 14:11:57 BST 2019 466 336.00 CHIX 19113XJt2mq Tue 23 Apr 14:11:57 BST 2019 631 336.00 CHIX 19113XJt2mn Tue 23 Apr 14:11:57 BST 2019 120 336.00 XLON 19113XJt2mu Tue 23 Apr 14:11:57 BST 2019 12 336.00 XLON 19113XJt2mt Tue 23 Apr 14:11:57 BST 2019 1409 336.00 XLON 19113XJt2ms Tue 23 Apr 14:11:57 BST 2019 619 336.00 XLON 19113XJt2mr Tue 23 Apr 14:12:00 BST 2019 593 335.95 BATE 19113XJt2mz Tue 23 Apr 14:12:00 BST 2019 407 335.95 BATE 19113XJt2n0 Tue 23 Apr 14:13:07 BST 2019 417 335.95 XLON 19113XJt2rr Tue 23 Apr 14:13:15 BST 2019 424 335.95 XLON 19113XJt2rz Tue 23 Apr 14:13:22 BST 2019 461 335.95 XLON 19113XJt2s8 Tue 23 Apr 14:15:05 BST 2019 466 336.10 CHIX 19113XJt2z2 Tue 23 Apr 14:15:05 BST 2019 466 336.10 CHIX 19113XJt2z1 Tue 23 Apr 14:15:05 BST 2019 466 336.10 CHIX 19113XJt2z5 Tue 23 Apr 14:15:05 BST 2019 312 336.10 CHIX 19113XJt2z3 Tue 23 Apr 14:15:05 BST 2019 352 336.10 XLON 19113XJt2z6 Tue 23 Apr 14:15:05 BST 2019 821 336.10 XLON 19113XJt2z4 Tue 23 Apr 14:15:05 BST 2019 304 336.10 XLON 19113XJt2z8 Tue 23 Apr 14:15:05 BST 2019 157 336.10 XLON 19113XJt2z7 Tue 23 Apr 14:15:06 BST 2019 15 336.05 XLON 19113XJt2zb Tue 23 Apr 14:15:06 BST 2019 749 336.05 XLON 19113XJt2za Tue 23 Apr 14:15:06 BST 2019 466 336.05 CHIX 19113XJt2zc Tue 23 Apr 14:15:11 BST 2019 1907 336.00 XLON 19113XJt2zn Tue 23 Apr 14:15:11 BST 2019 853 336.00 CHIX 19113XJt2zm Tue 23 Apr 14:15:12 BST 2019 26 335.95 BATE 19113XJt2zt Tue 23 Apr 14:15:12 BST 2019 1 335.95 BATE 19113XJt2zs Tue 23 Apr 14:15:12 BST 2019 191 335.95 BATE 19113XJt2zv Tue 23 Apr 14:15:12 BST 2019 81 335.95 BATE 19113XJt300 Tue 23 Apr 14:15:12 BST 2019 134 335.95 BATE 19113XJt2zx Tue 23 Apr 14:15:12 BST 2019 92 335.95 BATE 19113XJt303 Tue 23 Apr 14:15:12 BST 2019 900 335.95 CHIX 19113XJt2zu Tue 23 Apr 14:15:12 BST 2019 268 335.95 CHIX 19113XJt2zz Tue 23 Apr 14:15:12 BST 2019 313 335.95 CHIX 19113XJt2zw Tue 23 Apr 14:15:12 BST 2019 802 335.95 CHIX 19113XJt304 Tue 23 Apr 14:15:12 BST 2019 198 335.95 CHIX 19113XJt301 Tue 23 Apr 14:15:12 BST 2019 1554 335.95 XLON 19113XJt307 Tue 23 Apr 14:15:12 BST 2019 507 335.95 XLON 19113XJt305 Tue 23 Apr 14:15:12 BST 2019 8 335.95 XLON 19113XJt302 Tue 23 Apr 14:15:12 BST 2019 118 335.95 XLON 19113XJt2zy Tue 23 Apr 14:15:12 BST 2019 122 335.95 CHIX 19113XJt306 Tue 23 Apr 14:15:12 BST 2019 338 335.95 XLON 19113XJt308 Tue 23 Apr 14:15:12 BST 2019 528 335.90 XLON 19113XJt309 Tue 23 Apr 14:15:12 BST 2019 2730 335.90 XLON 19113XJt30a Tue 23 Apr 14:17:04 BST 2019 1108 335.95 XLON 19113XJt3ab Tue 23 Apr 14:17:04 BST 2019 534 335.95 CHIX 19113XJt3ac Tue 23 Apr 14:18:32 BST 2019 50 336.05 XLON 19113XJt3gn Tue 23 Apr 14:18:32 BST 2019 37 336.05 XLON 19113XJt3gr Tue 23 Apr 14:18:32 BST 2019 531 336.05 XLON 19113XJt3gp Tue 23 Apr 14:18:32 BST 2019 1208 336.05 XLON 19113XJt3go Tue 23 Apr 14:18:32 BST 2019 563 336.05 CHIX 19113XJt3gq Tue 23 Apr 14:18:32 BST 2019 465 336.05 CHIX 19113XJt3gs Tue 23 Apr 14:19:16 BST 2019 613 336.15 CHIX 19113XJt3jz Tue 23 Apr 14:19:16 BST 2019 1322 336.15 XLON 19113XJt3k0 Tue 23 Apr 14:19:16 BST 2019 49 336.15 XLON 19113XJt3k1 Tue 23 Apr 14:19:23 BST 2019 1294 336.10 XLON 19113XJt3kn Tue 23 Apr 14:19:23 BST 2019 578 336.10 CHIX 19113XJt3kp Tue 23 Apr 14:19:23 BST 2019 718 336.05 CHIX 19113XJt3kr Tue 23 Apr 14:19:23 BST 2019 188 336.05 CHIX 19113XJt3ks Tue 23 Apr 14:20:01 BST 2019 29 336.00 BATE 19113XJt3mc Tue 23 Apr 14:20:01 BST 2019 17 336.00 BATE 19113XJt3md Tue 23 Apr 14:20:01 BST 2019 89 336.00 BATE 19113XJt3me Tue 23 Apr 14:20:01 BST 2019 30 336.00 BATE 19113XJt3mg Tue 23 Apr 14:20:01 BST 2019 51 336.00 XLON 19113XJt3mf Tue 23 Apr 14:20:01 BST 2019 93 336.00 BATE 19113XJt3mh Tue 23 Apr 14:20:01 BST 2019 172 336.00 BATE 19113XJt3mj Tue 23 Apr 14:20:01 BST 2019 1377 336.00 CHIX 19113XJt3mi Tue 23 Apr 14:20:01 BST 2019 1889 336.00 XLON 19113XJt3ml Tue 23 Apr 14:20:01 BST 2019 2773 336.00 XLON 19113XJt3mk Tue 23 Apr 14:20:01 BST 2019 921 336.00 CHIX 19113XJt3mm Tue 23 Apr 14:20:11 BST 2019 18 335.95 XLON 19113XJt3mx Tue 23 Apr 14:20:39 BST 2019 489 335.90 XLON 19113XJt3oc Tue 23 Apr 14:21:11 BST 2019 500 335.90 XLON 19113XJt3pr Tue 23 Apr 14:21:11 BST 2019 1768 335.90 CHIX 19113XJt3ps Tue 23 Apr 14:21:11 BST 2019 2637 335.90 XLON 19113XJt3pt Tue 23 Apr 14:21:11 BST 2019 331 335.90 BATE 19113XJt3pu Tue 23 Apr 14:22:32 BST 2019 637 335.85 CHIX 19113XJt3vx Tue 23 Apr 14:22:32 BST 2019 833 335.85 CHIX 19113XJt3vw Tue 23 Apr 14:22:32 BST 2019 287 335.85 CHIX 19113XJt3vy Tue 23 Apr 14:22:33 BST 2019 1864 335.85 XLON 19113XJt3wb Tue 23 Apr 14:22:33 BST 2019 619 335.85 XLON 19113XJt3wc Tue 23 Apr 14:22:33 BST 2019 142 335.85 XLON 19113XJt3we Tue 23 Apr 14:22:33 BST 2019 802 335.85 XLON 19113XJt3wd Tue 23 Apr 14:22:34 BST 2019 203 335.80 BATE 19113XJt3wi Tue 23 Apr 14:22:34 BST 2019 21 335.80 BATE 19113XJt3wj Tue 23 Apr 14:22:49 BST 2019 1394 335.70 XLON 19113XJt3xg Tue 23 Apr 14:22:49 BST 2019 624 335.70 CHIX 19113XJt3xh Tue 23 Apr 14:24:17 BST 2019 466 335.60 CHIX 19113XJt438 Tue 23 Apr 14:24:17 BST 2019 496 335.60 XLON 19113XJt439 Tue 23 Apr 14:24:48 BST 2019 3759 335.55 XLON 19113XJt454 Tue 23 Apr 14:24:48 BST 2019 1832 335.55 CHIX 19113XJt453 Tue 23 Apr 14:24:48 BST 2019 80 335.55 BATE 19113XJt455 Tue 23 Apr 14:24:48 BST 2019 75 335.55 BATE 19113XJt456 Tue 23 Apr 14:24:48 BST 2019 32 335.55 BATE 19113XJt457 Tue 23 Apr 14:24:48 BST 2019 21 335.55 BATE 19113XJt458 Tue 23 Apr 14:24:48 BST 2019 30 335.55 BATE 19113XJt459 Tue 23 Apr 14:24:48 BST 2019 3 335.55 BATE 19113XJt45a Tue 23 Apr 14:24:48 BST 2019 94 335.55 BATE 19113XJt45b Tue 23 Apr 14:24:48 BST 2019 7 335.55 BATE 19113XJt45c Tue 23 Apr 14:26:59 BST 2019 503 335.60 CHIX 19113XJt4e9 Tue 23 Apr 14:26:59 BST 2019 466 335.60 CHIX 19113XJt4e8 Tue 23 Apr 14:26:59 BST 2019 1030 335.60 XLON 19113XJt4eb Tue 23 Apr 14:26:59 BST 2019 741 335.60 XLON 19113XJt4ea Tue 23 Apr 14:27:21 BST 2019 466 335.60 CHIX 19113XJt4he Tue 23 Apr 14:27:21 BST 2019 681 335.60 CHIX 19113XJt4hd Tue 23 Apr 14:27:21 BST 2019 1520 335.60 XLON 19113XJt4hf Tue 23 Apr 14:27:21 BST 2019 298 335.60 XLON 19113XJt4hg Tue 23 Apr 14:28:38 BST 2019 426 335.60 XLON 19113XJt4qj Tue 23 Apr 14:29:31 BST 2019 594 335.65 XLON 19113XJt4uk Tue 23 Apr 14:29:31 BST 2019 1173 335.65 XLON 19113XJt4uj Tue 23 Apr 14:29:31 BST 2019 991 335.65 XLON 19113XJt4ul Tue 23 Apr 14:29:57 BST 2019 39 335.65 BATE 19113XJt4wg Tue 23 Apr 14:29:57 BST 2019 534 335.65 CHIX 19113XJt4wi Tue 23 Apr 14:29:57 BST 2019 466 335.65 CHIX 19113XJt4wf Tue 23 Apr 14:29:57 BST 2019 330 335.65 CHIX 19113XJt4wm Tue 23 Apr 14:29:57 BST 2019 655 335.65 CHIX 19113XJt4wk Tue 23 Apr 14:29:57 BST 2019 1171 335.65 CHIX 19113XJt4wp Tue 23 Apr 14:29:57 BST 2019 219 335.65 CHIX 19113XJt4wo Tue 23 Apr 14:29:57 BST 2019 11 335.65 BATE 19113XJt4wh Tue 23 Apr 14:29:57 BST 2019 169 335.65 BATE 19113XJt4wj Tue 23 Apr 14:29:57 BST 2019 475 335.65 XLON 19113XJt4wl Tue 23 Apr 14:29:57 BST 2019 1500 335.65 XLON 19113XJt4wq Tue 23 Apr 14:29:57 BST 2019 117 335.65 XLON 19113XJt4wn Tue 23 Apr 14:29:57 BST 2019 900 335.65 XLON 19113XJt4wr Tue 23 Apr 14:29:57 BST 2019 589 335.60 CHIX 19113XJt4wu Tue 23 Apr 14:29:57 BST 2019 517 335.60 CHIX 19113XJt4wt Tue 23 Apr 14:29:57 BST 2019 549 335.60 CHIX 19113XJt4ws Tue 23 Apr 14:29:57 BST 2019 170 335.60 XLON 19113XJt4wx Tue 23 Apr 14:29:57 BST 2019 1059 335.60 XLON 19113XJt4ww Tue 23 Apr 14:29:57 BST 2019 800 335.60 XLON 19113XJt4wv Tue 23 Apr 14:30:05 BST 2019 446 335.45 CHIX 19113XJt4xt Tue 23 Apr 14:30:05 BST 2019 869 335.40 CHIX 19113XJt4xu Tue 23 Apr 14:30:05 BST 2019 1943 335.40 XLON 19113XJt4xv Tue 23 Apr 14:30:59 BST 2019 117 335.45 BATE 19113XJt53n Tue 23 Apr 14:30:59 BST 2019 1330 335.45 CHIX 19113XJt53m Tue 23 Apr 14:30:59 BST 2019 132 335.45 BATE 19113XJt53o Tue 23 Apr 14:31:03 BST 2019 66 335.40 XLON 19113XJt55h Tue 23 Apr 14:31:03 BST 2019 239 335.40 CHIX 19113XJt55j Tue 23 Apr 14:32:01 BST 2019 1868 335.45 CHIX 19113XJt5aj Tue 23 Apr 14:32:01 BST 2019 12 335.40 BATE 19113XJt5al Tue 23 Apr 14:32:01 BST 2019 1223 335.40 CHIX 19113XJt5ak Tue 23 Apr 14:32:01 BST 2019 223 335.40 BATE 19113XJt5an Tue 23 Apr 14:32:01 BST 2019 2574 335.40 XLON 19113XJt5ao Tue 23 Apr 14:32:01 BST 2019 691 335.40 CHIX 19113XJt5ar Tue 23 Apr 14:32:01 BST 2019 32 335.40 CHIX 19113XJt5aq Tue 23 Apr 14:32:11 BST 2019 30 335.35 XLON 19113XJt5br Tue 23 Apr 14:32:11 BST 2019 2911 335.35 XLON 19113XJt5bq Tue 23 Apr 14:32:11 BST 2019 1420 335.35 CHIX 19113XJt5bs Tue 23 Apr 14:32:11 BST 2019 454 335.35 CHIX 19113XJt5bu Tue 23 Apr 14:32:11 BST 2019 266 335.35 BATE 19113XJt5bt Tue 23 Apr 14:32:33 BST 2019 2185 335.25 CHIX 19113XJt5d5 Tue 23 Apr 14:32:33 BST 2019 408 335.25 BATE 19113XJt5d6 Tue 23 Apr 14:32:33 BST 2019 4482 335.25 XLON 19113XJt5d7 Tue 23 Apr 14:34:08 BST 2019 687 335.25 CHIX 19113XJt5lv Tue 23 Apr 14:34:08 BST 2019 1534 335.25 XLON 19113XJt5lw Tue 23 Apr 14:35:21 BST 2019 230 335.30 BATE 19113XJt5vo Tue 23 Apr 14:35:21 BST 2019 243 335.30 CHIX 19113XJt5vr Tue 23 Apr 14:35:21 BST 2019 1228 335.30 CHIX 19113XJt5vp Tue 23 Apr 14:35:21 BST 2019 467 335.30 CHIX 19113XJt5vt Tue 23 Apr 14:35:21 BST 2019 308 335.30 XLON 19113XJt5vs Tue 23 Apr 14:35:21 BST 2019 2518 335.30 XLON 19113XJt5vq Tue 23 Apr 14:35:36 BST 2019 498 335.20 CHIX 19113XJt5xi Tue 23 Apr 14:35:36 BST 2019 851 335.20 CHIX 19113XJt5xg Tue 23 Apr 14:35:36 BST 2019 467 335.20 CHIX 19113XJt5xk Tue 23 Apr 14:35:36 BST 2019 1902 335.20 XLON 19113XJt5xh Tue 23 Apr 14:35:36 BST 2019 527 335.20 XLON 19113XJt5xl Tue 23 Apr 14:35:36 BST 2019 1022 335.20 XLON 19113XJt5xj Tue 23 Apr 14:36:27 BST 2019 820 335.10 XLON 19113XJt62p Tue 23 Apr 14:36:27 BST 2019 2561 335.10 XLON 19113XJt62q Tue 23 Apr 14:36:27 BST 2019 308 335.10 BATE 19113XJt62r Tue 23 Apr 14:36:27 BST 2019 1649 335.10 CHIX 19113XJt62s Tue 23 Apr 14:36:27 BST 2019 1889 335.05 XLON 19113XJt62t Tue 23 Apr 14:36:34 BST 2019 1433 335.05 CHIX 19113XJt63g Tue 23 Apr 14:36:46 BST 2019 10 335.05 BATE 19113XJt64a Tue 23 Apr 14:36:46 BST 2019 258 335.05 BATE 19113XJt64c Tue 23 Apr 14:36:46 BST 2019 304 335.05 XLON 19113XJt64b Tue 23 Apr 14:36:46 BST 2019 745 335.05 XLON 19113XJt64d Tue 23 Apr 14:37:08 BST 2019 966 334.95 XLON 19113XJt65x Tue 23 Apr 14:37:08 BST 2019 471 334.95 CHIX 19113XJt65y Tue 23 Apr 14:38:36 BST 2019 399 335.40 XLON 19113XJt6f1 Tue 23 Apr 14:38:36 BST 2019 1079 335.40 XLON 19113XJt6f2 Tue 23 Apr 14:38:36 BST 2019 9 335.40 XLON 19113XJt6f3 Tue 23 Apr 14:38:36 BST 2019 290 335.40 CHIX 19113XJt6f5 Tue 23 Apr 14:38:36 BST 2019 661 335.40 CHIX 19113XJt6f4 Tue 23 Apr 14:39:33 BST 2019 466 335.70 CHIX 19113XJt6le Tue 23 Apr 14:39:33 BST 2019 953 335.70 XLON 19113XJt6lf Tue 23 Apr 14:39:33 BST 2019 466 335.60 CHIX 19113XJt6lg Tue 23 Apr 14:39:44 BST 2019 883 335.60 XLON 19113XJt6m1 Tue 23 Apr 14:39:44 BST 2019 967 335.60 XLON 19113XJt6m5 Tue 23 Apr 14:39:44 BST 2019 715 335.60 XLON 19113XJt6m2 Tue 23 Apr 14:39:44 BST 2019 466 335.60 CHIX 19113XJt6m4 Tue 23 Apr 14:39:44 BST 2019 472 335.60 CHIX 19113XJt6m6 Tue 23 Apr 14:40:13 BST 2019 2446 335.55 XLON 19113XJt6om Tue 23 Apr 14:40:13 BST 2019 213 335.55 BATE 19113XJt6oo Tue 23 Apr 14:40:13 BST 2019 10 335.55 BATE 19113XJt6oq Tue 23 Apr 14:40:13 BST 2019 1193 335.55 CHIX 19113XJt6ot Tue 23 Apr 14:40:13 BST 2019 591 335.50 XLON 19113XJt6ow Tue 23 Apr 14:40:13 BST 2019 156 335.50 XLON 19113XJt6ox Tue 23 Apr 14:40:13 BST 2019 467 335.50 CHIX 19113XJt6oz Tue 23 Apr 14:40:13 BST 2019 199 335.55 CHIX 19113XJt6p0 Tue 23 Apr 14:40:14 BST 2019 33 335.55 XLON 19113XJt6p3 Tue 23 Apr 14:40:57 BST 2019 717 335.50 CHIX 19113XJt6t8 Tue 23 Apr 14:41:18 BST 2019 467 335.50 CHIX 19113XJt6vo Tue 23 Apr 14:41:18 BST 2019 550 335.50 XLON 19113XJt6vn Tue 23 Apr 14:41:18 BST 2019 138 335.50 XLON 19113XJt6vq Tue 23 Apr 14:41:18 BST 2019 139 335.50 XLON 19113XJt6vp Tue 23 Apr 14:41:22 BST 2019 1038 335.45 XLON 19113XJt6wg Tue 23 Apr 14:41:22 BST 2019 260 335.45 XLON 19113XJt6wf Tue 23 Apr 14:41:22 BST 2019 175 335.45 CHIX 19113XJt6wi Tue 23 Apr 14:41:22 BST 2019 494 335.45 CHIX 19113XJt6wh Tue 23 Apr 14:41:22 BST 2019 506 335.45 CHIX 19113XJt6wj Tue 23 Apr 14:41:22 BST 2019 190 335.45 CHIX 19113XJt6wk Tue 23 Apr 14:41:22 BST 2019 610 335.45 BATE 19113XJt6wl Tue 23 Apr 14:41:22 BST 2019 467 335.40 CHIX 19113XJt6wn Tue 23 Apr 14:41:22 BST 2019 850 335.40 CHIX 19113XJt6wm Tue 23 Apr 14:41:55 BST 2019 542 335.50 CHIX 19113XJt6yg Tue 23 Apr 14:42:00 BST 2019 11 335.50 XLON 19113XJt6yv Tue 23 Apr 14:42:12 BST 2019 171 335.45 XLON 19113XJt6zr Tue 23 Apr 14:42:12 BST 2019 407 335.45 XLON 19113XJt6zu Tue 23 Apr 14:42:12 BST 2019 141 335.45 XLON 19113XJt6zt Tue 23 Apr 14:42:12 BST 2019 136 335.45 XLON 19113XJt6zs Tue 23 Apr 14:42:12 BST 2019 535 335.45 CHIX 19113XJt6zz Tue 23 Apr 14:42:12 BST 2019 467 335.45 CHIX 19113XJt6zy Tue 23 Apr 14:42:12 BST 2019 252 335.45 CHIX 19113XJt6zx Tue 23 Apr 14:42:12 BST 2019 707 335.45 CHIX 19113XJt6zw Tue 23 Apr 14:42:12 BST 2019 1122 335.45 XLON 19113XJt6zv Tue 23 Apr 14:43:41 BST 2019 467 335.45 CHIX 19113XJt76t Tue 23 Apr 14:43:45 BST 2019 1093 335.50 XLON 19113XJt778 Tue 23 Apr 14:43:45 BST 2019 1500 335.50 XLON 19113XJt776 Tue 23 Apr 14:43:45 BST 2019 1500 335.50 XLON 19113XJt775 Tue 23 Apr 14:43:45 BST 2019 1395 335.50 XLON 19113XJt774 Tue 23 Apr 14:43:45 BST 2019 178 335.50 XLON 19113XJt773 Tue 23 Apr 14:43:45 BST 2019 809 335.50 CHIX 19113XJt77a Tue 23 Apr 14:43:45 BST 2019 2064 335.50 CHIX 19113XJt77c Tue 23 Apr 14:43:45 BST 2019 2144 335.50 CHIX 19113XJt777 Tue 23 Apr 14:43:45 BST 2019 1301 335.50 BATE 19113XJt77b Tue 23 Apr 14:43:45 BST 2019 750 335.50 BATE 19113XJt779 Tue 23 Apr 14:44:00 BST 2019 642 335.45 CHIX 19113XJt791 Tue 23 Apr 14:44:10 BST 2019 499 335.45 CHIX 19113XJt7ap Tue 23 Apr 14:44:10 BST 2019 552 335.45 CHIX 19113XJt7ao Tue 23 Apr 14:44:10 BST 2019 502 335.45 CHIX 19113XJt7ar Tue 23 Apr 14:44:10 BST 2019 476 335.45 CHIX 19113XJt7aq Tue 23 Apr 14:44:10 BST 2019 253 335.45 XLON 19113XJt7at Tue 23 Apr 14:44:10 BST 2019 1234 335.45 XLON 19113XJt7as Tue 23 Apr 14:44:10 BST 2019 16 335.45 XLON 19113XJt7au Tue 23 Apr 14:44:20 BST 2019 322 335.45 XLON 19113XJt7bc Tue 23 Apr 14:44:28 BST 2019 1383 335.45 XLON 19113XJt7br Tue 23 Apr 14:44:28 BST 2019 467 335.45 CHIX 19113XJt7bt Tue 23 Apr 14:44:28 BST 2019 619 335.45 CHIX 19113XJt7bv Tue 23 Apr 14:44:28 BST 2019 72 335.45 XLON 19113XJt7bw Tue 23 Apr 14:45:03 BST 2019 80 335.35 BATE 19113XJt7dl Tue 23 Apr 14:45:03 BST 2019 238 335.35 BATE 19113XJt7dm Tue 23 Apr 14:45:03 BST 2019 1699 335.35 CHIX 19113XJt7dn Tue 23 Apr 14:45:03 BST 2019 505 335.35 CHIX 19113XJt7dr Tue 23 Apr 14:45:03 BST 2019 223 335.35 CHIX 19113XJt7dq Tue 23 Apr 14:45:03 BST 2019 1823 335.35 XLON 19113XJt7dp Tue 23 Apr 14:45:03 BST 2019 1663 335.35 XLON 19113XJt7ds Tue 23 Apr 14:45:03 BST 2019 38 335.35 XLON 19113XJt7dt Tue 23 Apr 14:46:23 BST 2019 645 335.35 CHIX 19113XJt7lk Tue 23 Apr 14:46:23 BST 2019 467 335.35 CHIX 19113XJt7lj Tue 23 Apr 14:46:23 BST 2019 463 335.35 XLON 19113XJt7ll Tue 23 Apr 14:46:59 BST 2019 374 335.45 CHIX 19113XJt7pu Tue 23 Apr 14:47:19 BST 2019 2 335.45 XLON 19113XJt7s2 Tue 23 Apr 14:47:19 BST 2019 311 335.45 XLON 19113XJt7s0 Tue 23 Apr 14:47:19 BST 2019 467 335.45 CHIX 19113XJt7s1 Tue 23 Apr 14:47:43 BST 2019 336 335.35 XLON 19113XJt7to Tue 23 Apr 14:47:43 BST 2019 612 335.35 XLON 19113XJt7tn Tue 23 Apr 14:47:43 BST 2019 1979 335.35 XLON 19113XJt7tm Tue 23 Apr 14:47:44 BST 2019 680 335.35 CHIX 19113XJt7tp Tue 23 Apr 14:47:53 BST 2019 467 335.35 CHIX 19113XJt7ub Tue 23 Apr 14:47:53 BST 2019 467 335.35 CHIX 19113XJt7ua Tue 23 Apr 14:47:53 BST 2019 205 335.35 CHIX 19113XJt7u8 Tue 23 Apr 14:47:53 BST 2019 609 335.35 CHIX 19113XJt7u9 Tue 23 Apr 14:47:53 BST 2019 458 335.35 CHIX 19113XJt7uc Tue 23 Apr 14:48:25 BST 2019 594 335.40 CHIX 19113XJt7w5 Tue 23 Apr 14:49:00 BST 2019 861 335.50 XLON 19113XJt7xs Tue 23 Apr 14:49:00 BST 2019 2952 335.50 XLON 19113XJt7xr Tue 23 Apr 14:49:00 BST 2019 693 335.50 XLON 19113XJt7xq Tue 23 Apr 14:49:00 BST 2019 739 335.50 XLON 19113XJt7xt Tue 23 Apr 14:49:00 BST 2019 1528 335.50 CHIX 19113XJt7xx Tue 23 Apr 14:49:00 BST 2019 957 335.50 CHIX 19113XJt7xw Tue 23 Apr 14:49:00 BST 2019 1403 335.50 CHIX 19113XJt7xv Tue 23 Apr 14:49:00 BST 2019 1966 335.50 CHIX 19113XJt7xu Tue 23 Apr 14:49:11 BST 2019 1099 335.55 XLON 19113XJt7yw Tue 23 Apr 14:49:11 BST 2019 206 335.55 BATE 19113XJt7yx Tue 23 Apr 14:49:11 BST 2019 229 335.55 XLON 19113XJt7yy Tue 23 Apr 14:49:42 BST 2019 466 335.60 CHIX 19113XJt824 Tue 23 Apr 14:49:42 BST 2019 466 335.60 CHIX 19113XJt823 Tue 23 Apr 14:49:42 BST 2019 466 335.60 CHIX 19113XJt825 Tue 23 Apr 14:49:42 BST 2019 540 335.60 XLON 19113XJt828 Tue 23 Apr 14:49:42 BST 2019 414 335.60 XLON 19113XJt827 Tue 23 Apr 14:49:42 BST 2019 29 335.60 XLON 19113XJt826 Tue 23 Apr 14:49:42 BST 2019 515 335.60 XLON 19113XJt829 Tue 23 Apr 14:49:42 BST 2019 303 335.55 CHIX 19113XJt82a Tue 23 Apr 14:50:01 BST 2019 208 335.50 CHIX 19113XJt83y Tue 23 Apr 14:50:01 BST 2019 472 335.50 CHIX 19113XJt83w Tue 23 Apr 14:50:01 BST 2019 851 335.50 CHIX 19113XJt83v Tue 23 Apr 14:50:01 BST 2019 145 335.50 CHIX 19113XJt83z Tue 23 Apr 14:50:01 BST 2019 722 335.50 XLON 19113XJt83x Tue 23 Apr 14:50:12 BST 2019 854 335.50 XLON 19113XJt84y Tue 23 Apr 14:50:12 BST 2019 74 335.50 XLON 19113XJt851 Tue 23 Apr 14:50:12 BST 2019 467 335.50 CHIX 19113XJt850 Tue 23 Apr 14:50:13 BST 2019 846 335.45 XLON 19113XJt85a Tue 23 Apr 14:50:13 BST 2019 62 335.45 BATE 19113XJt85b Tue 23 Apr 14:50:13 BST 2019 41 335.45 BATE 19113XJt85c Tue 23 Apr 14:50:13 BST 2019 117 335.45 BATE 19113XJt85i Tue 23 Apr 14:50:13 BST 2019 369 335.45 CHIX 19113XJt85j Tue 23 Apr 14:50:13 BST 2019 467 335.45 CHIX 19113XJt85o Tue 23 Apr 14:50:13 BST 2019 565 335.45 CHIX 19113XJt85m Tue 23 Apr 14:50:13 BST 2019 1174 335.45 CHIX 19113XJt85l Tue 23 Apr 14:50:13 BST 2019 1225 335.45 XLON 19113XJt85k Tue 23 Apr 14:50:13 BST 2019 335 335.45 XLON 19113XJt85n Tue 23 Apr 14:50:13 BST 2019 784 335.45 XLON 19113XJt85q Tue 23 Apr 14:50:13 BST 2019 1262 335.45 XLON 19113XJt85p Tue 23 Apr 14:51:22 BST 2019 1329 335.40 XLON 19113XJt8cu Tue 23 Apr 14:51:22 BST 2019 2012 335.40 XLON 19113XJt8cv Tue 23 Apr 14:51:22 BST 2019 981 335.40 CHIX 19113XJt8cy Tue 23 Apr 14:51:22 BST 2019 593 335.40 CHIX 19113XJt8cw Tue 23 Apr 14:51:22 BST 2019 184 335.40 BATE 19113XJt8cx Tue 23 Apr 14:51:22 BST 2019 1443 335.35 XLON 19113XJt8cz Tue 23 Apr 14:51:22 BST 2019 646 335.35 CHIX 19113XJt8d0 Tue 23 Apr 14:52:42 BST 2019 307 335.30 CHIX 19113XJt8lv Tue 23 Apr 14:52:42 BST 2019 750 335.30 BATE 19113XJt8lw Tue 23 Apr 14:52:44 BST 2019 610 335.25 CHIX 19113XJt8m3 Tue 23 Apr 14:52:44 BST 2019 699 335.25 CHIX 19113XJt8m1 Tue 23 Apr 14:52:44 BST 2019 418 335.25 CHIX 19113XJt8m6 Tue 23 Apr 14:52:45 BST 2019 29 335.25 XLON 19113XJt8ml Tue 23 Apr 14:52:45 BST 2019 1563 335.25 XLON 19113XJt8mg Tue 23 Apr 14:52:45 BST 2019 127 335.25 XLON 19113XJt8mj Tue 23 Apr 14:52:45 BST 2019 468 335.25 XLON 19113XJt8mi Tue 23 Apr 14:52:45 BST 2019 1363 335.25 XLON 19113XJt8mh Tue 23 Apr 14:52:45 BST 2019 356 335.25 CHIX 19113XJt8mn Tue 23 Apr 14:52:45 BST 2019 49 335.25 CHIX 19113XJt8mm Tue 23 Apr 14:52:45 BST 2019 422 335.25 CHIX 19113XJt8mp Tue 23 Apr 14:53:50 BST 2019 405 335.35 CHIX 19113XJt8q4 Tue 23 Apr 14:53:50 BST 2019 535 335.30 CHIX 19113XJt8q5 Tue 23 Apr 14:53:50 BST 2019 1103 335.30 XLON 19113XJt8q6 Tue 23 Apr 14:53:50 BST 2019 502 335.30 CHIX 19113XJt8q7 Tue 23 Apr 14:54:25 BST 2019 210 335.35 BATE 19113XJt8sm Tue 23 Apr 14:54:38 BST 2019 541 335.40 CHIX 19113XJt8tf Tue 23 Apr 14:54:47 BST 2019 527 335.35 CHIX 19113XJt8u7 Tue 23 Apr 14:54:47 BST 2019 223 335.35 CHIX 19113XJt8u9 Tue 23 Apr 14:54:47 BST 2019 1122 335.35 CHIX 19113XJt8u8 Tue 23 Apr 14:54:47 BST 2019 467 335.35 CHIX 19113XJt8uc Tue 23 Apr 14:54:47 BST 2019 592 335.35 CHIX 19113XJt8ub Tue 23 Apr 14:54:47 BST 2019 276 335.35 CHIX 19113XJt8ua Tue 23 Apr 14:54:47 BST 2019 490 335.35 XLON 19113XJt8ug Tue 23 Apr 14:54:47 BST 2019 2299 335.35 XLON 19113XJt8uf Tue 23 Apr 14:54:47 BST 2019 1324 335.35 XLON 19113XJt8ue Tue 23 Apr 14:54:47 BST 2019 1082 335.35 XLON 19113XJt8ud Tue 23 Apr 14:55:33 BST 2019 661 335.50 XLON 19113XJt8ym Tue 23 Apr 14:55:33 BST 2019 467 335.50 CHIX 19113XJt8yn Tue 23 Apr 14:55:33 BST 2019 150 335.50 BATE 19113XJt8yo Tue 23 Apr 14:56:10 BST 2019 861 335.40 XLON 19113XJt91r Tue 23 Apr 14:56:10 BST 2019 1825 335.40 XLON 19113XJt91t Tue 23 Apr 14:56:10 BST 2019 1059 335.40 XLON 19113XJt91s Tue 23 Apr 14:56:10 BST 2019 373 335.40 CHIX 19113XJt91v Tue 23 Apr 14:56:10 BST 2019 467 335.40 CHIX 19113XJt91u Tue 23 Apr 14:56:10 BST 2019 192 335.40 CHIX 19113XJt91y Tue 23 Apr 14:56:10 BST 2019 816 335.40 CHIX 19113XJt91x Tue 23 Apr 14:56:10 BST 2019 517 335.40 CHIX 19113XJt91w Tue 23 Apr 14:56:10 BST 2019 2047 335.35 CHIX 19113XJt920 Tue 23 Apr 14:56:10 BST 2019 528 335.35 CHIX 19113XJt91z Tue 23 Apr 14:56:10 BST 2019 383 335.35 BATE 19113XJt921 Tue 23 Apr 14:56:10 BST 2019 4198 335.35 XLON 19113XJt923 Tue 23 Apr 14:56:10 BST 2019 1082 335.35 XLON 19113XJt922 Tue 23 Apr 14:56:16 BST 2019 26 335.30 BATE 19113XJt92n Tue 23 Apr 14:56:16 BST 2019 151 335.30 BATE 19113XJt92o Tue 23 Apr 14:56:16 BST 2019 26 335.30 BATE 19113XJt92p Tue 23 Apr 14:56:16 BST 2019 1083 335.30 CHIX 19113XJt92r Tue 23 Apr 14:56:16 BST 2019 756 335.30 CHIX 19113XJt92q Tue 23 Apr 14:56:16 BST 2019 1688 335.30 XLON 19113XJt92s Tue 23 Apr 14:56:16 BST 2019 2220 335.30 XLON 19113XJt92t Tue 23 Apr 14:56:52 BST 2019 488 335.20 XLON 19113XJt95e Tue 23 Apr 14:56:52 BST 2019 1444 335.20 XLON 19113XJt95d Tue 23 Apr 14:56:52 BST 2019 697 335.20 XLON 19113XJt95f Tue 23 Apr 14:56:52 BST 2019 781 335.20 XLON 19113XJt95g Tue 23 Apr 14:56:52 BST 2019 37 335.20 XLON 19113XJt95j Tue 23 Apr 14:56:52 BST 2019 178 335.20 XLON 19113XJt95h Tue 23 Apr 14:56:52 BST 2019 647 335.20 CHIX 19113XJt95i Tue 23 Apr 14:56:52 BST 2019 435 335.20 CHIX 19113XJt95n Tue 23 Apr 14:56:52 BST 2019 467 335.20 CHIX 19113XJt95m Tue 23 Apr 14:56:52 BST 2019 241 335.20 CHIX 19113XJt95l Tue 23 Apr 14:56:52 BST 2019 535 335.20 CHIX 19113XJt95k Tue 23 Apr 14:57:57 BST 2019 445 335.05 BATE 19113XJt996 Tue 23 Apr 14:57:57 BST 2019 793 335.05 CHIX 19113XJt997 Tue 23 Apr 14:57:57 BST 2019 1587 335.05 CHIX 19113XJt998 Tue 23 Apr 14:59:51 BST 2019 688 335.20 CHIX 19113XJt9hx Tue 23 Apr 14:59:51 BST 2019 191 335.20 BATE 19113XJt9hy Tue 23 Apr 14:59:51 BST 2019 331 335.20 CHIX 19113XJt9hz Tue 23 Apr 14:59:51 BST 2019 362 335.20 CHIX 19113XJt9i0 Tue 23 Apr 14:59:51 BST 2019 321 335.20 CHIX 19113XJt9i2 Tue 23 Apr 14:59:51 BST 2019 50 335.20 CHIX 19113XJt9i1 Tue 23 Apr 14:59:51 BST 2019 2090 335.20 XLON 19113XJt9i3 Tue 23 Apr 15:00:15 BST 2019 467 335.25 XLON 19113XJt9lg Tue 23 Apr 15:00:31 BST 2019 467 335.25 CHIX 19113XJt9mz Tue 23 Apr 15:00:31 BST 2019 1 335.25 XLON 19113XJt9n3 Tue 23 Apr 15:00:31 BST 2019 98 335.25 XLON 19113XJt9n2 Tue 23 Apr 15:00:31 BST 2019 14 335.25 XLON 19113XJt9n1 Tue 23 Apr 15:00:31 BST 2019 386 335.25 XLON 19113XJt9n0 Tue 23 Apr 15:00:33 BST 2019 384 335.20 CHIX 19113XJt9n5 Tue 23 Apr 15:00:33 BST 2019 674 335.20 CHIX 19113XJt9n4 Tue 23 Apr 15:00:33 BST 2019 467 335.15 CHIX 19113XJt9n6 Tue 23 Apr 15:00:33 BST 2019 145 335.15 XLON 19113XJt9n7 Tue 23 Apr 15:02:13 BST 2019 467 335.40 CHIX 19113XJt9ss Tue 23 Apr 15:02:13 BST 2019 467 335.40 CHIX 19113XJt9sr Tue 23 Apr 15:02:13 BST 2019 241 335.40 CHIX 19113XJt9sx Tue 23 Apr 15:02:13 BST 2019 236 335.40 CHIX 19113XJt9sv Tue 23 Apr 15:02:13 BST 2019 302 335.40 XLON 19113XJt9st Tue 23 Apr 15:02:13 BST 2019 560 335.40 XLON 19113XJt9su Tue 23 Apr 15:02:13 BST 2019 5 335.40 XLON 19113XJt9t0 Tue 23 Apr 15:02:13 BST 2019 10 335.40 XLON 19113XJt9sw Tue 23 Apr 15:02:13 BST 2019 23 335.40 XLON 19113XJt9sz Tue 23 Apr 15:02:15 BST 2019 888 335.35 XLON 19113XJt9t7 Tue 23 Apr 15:02:15 BST 2019 762 335.35 CHIX 19113XJt9t9 Tue 23 Apr 15:02:15 BST 2019 153 335.35 CHIX 19113XJt9ta Tue 23 Apr 15:02:15 BST 2019 1160 335.35 XLON 19113XJt9t8 Tue 23 Apr 15:02:37 BST 2019 513 335.35 XLON 19113XJt9vg Tue 23 Apr 15:02:37 BST 2019 467 335.35 CHIX 19113XJt9vk Tue 23 Apr 15:02:37 BST 2019 467 335.35 CHIX 19113XJt9vj Tue 23 Apr 15:02:37 BST 2019 928 335.35 XLON 19113XJt9vi Tue 23 Apr 15:04:00 BST 2019 6 335.55 CHIX 19113XJta35 Tue 23 Apr 15:04:00 BST 2019 937 335.55 BATE 19113XJta36 Tue 23 Apr 15:04:16 BST 2019 520 335.50 CHIX 19113XJta4r Tue 23 Apr 15:04:16 BST 2019 600 335.50 CHIX 19113XJta4s Tue 23 Apr 15:04:16 BST 2019 507 335.50 CHIX 19113XJta4w Tue 23 Apr 15:04:16 BST 2019 84 335.50 CHIX 19113XJta4t Tue 23 Apr 15:04:16 BST 2019 1040 335.50 XLON 19113XJta4u Tue 23 Apr 15:04:34 BST 2019 721 335.60 CHIX 19113XJta6d Tue 23 Apr 15:04:37 BST 2019 106 335.60 XLON 19113XJta6l Tue 23 Apr 15:04:49 BST 2019 31 335.60 XLON 19113XJta77 Tue 23 Apr 15:04:56 BST 2019 31 335.60 XLON 19113XJta7r Tue 23 Apr 15:05:05 BST 2019 60 335.55 BATE 19113XJta8f Tue 23 Apr 15:05:05 BST 2019 151 335.55 BATE 19113XJta8h Tue 23 Apr 15:05:05 BST 2019 24 335.55 BATE 19113XJta8m Tue 23 Apr 15:05:05 BST 2019 290 335.55 CHIX 19113XJta8g Tue 23 Apr 15:05:05 BST 2019 327 335.55 BATE 19113XJta8o Tue 23 Apr 15:05:05 BST 2019 54 335.55 BATE 19113XJta8p Tue 23 Apr 15:05:05 BST 2019 1483 335.55 CHIX 19113XJta8k Tue 23 Apr 15:05:05 BST 2019 170 335.55 BATE 19113XJta8q Tue 23 Apr 15:05:05 BST 2019 140 335.55 BATE 19113XJta8r Tue 23 Apr 15:05:05 BST 2019 1887 335.55 CHIX 19113XJta8n Tue 23 Apr 15:05:05 BST 2019 63 335.55 BATE 19113XJta8s Tue 23 Apr 15:05:05 BST 2019 67 335.55 BATE 19113XJta8t Tue 23 Apr 15:05:11 BST 2019 2836 335.55 CHIX 19113XJta9h Tue 23 Apr 15:05:11 BST 2019 158 335.55 BATE 19113XJta9i Tue 23 Apr 15:05:11 BST 2019 13335 335.55 XLON 19113XJta9j Tue 23 Apr 15:05:11 BST 2019 467 335.45 CHIX 19113XJta9m Tue 23 Apr 15:05:11 BST 2019 658 335.45 XLON 19113XJta9n Tue 23 Apr 15:05:17 BST 2019 1365 335.40 XLON 19113XJtaa1 Tue 23 Apr 15:05:17 BST 2019 33 335.40 XLON 19113XJtaa2 Tue 23 Apr 15:06:01 BST 2019 342 335.45 CHIX 19113XJtae5 Tue 23 Apr 15:07:01 BST 2019 226 335.50 CHIX 19113XJtaic Tue 23 Apr 15:07:01 BST 2019 654 335.50 CHIX 19113XJtaid Tue 23 Apr 15:07:01 BST 2019 467 335.50 CHIX 19113XJtaia Tue 23 Apr 15:07:01 BST 2019 649 335.50 CHIX 19113XJtaib Tue 23 Apr 15:07:01 BST 2019 781 335.50 XLON 19113XJtaie Tue 23 Apr 15:07:01 BST 2019 1450 335.50 XLON 19113XJtaif Tue 23 Apr 15:07:01 BST 2019 131 335.50 XLON 19113XJtaig Tue 23 Apr 15:07:07 BST 2019 467 335.40 CHIX 19113XJtain Tue 23 Apr 15:07:07 BST 2019 467 335.40 CHIX 19113XJtaio Tue 23 Apr 15:07:07 BST 2019 646 335.40 CHIX 19113XJtaiq Tue 23 Apr 15:07:07 BST 2019 336 335.40 XLON 19113XJtaip Tue 23 Apr 15:07:07 BST 2019 356 335.40 XLON 19113XJtair Tue 23 Apr 15:07:23 BST 2019 1998 335.35 XLON 19113XJtajw Tue 23 Apr 15:07:23 BST 2019 893 335.35 CHIX 19113XJtajy Tue 23 Apr 15:07:23 BST 2019 279 335.35 CHIX 19113XJtajz Tue 23 Apr 15:07:23 BST 2019 64 335.35 CHIX 19113XJtak1 Tue 23 Apr 15:07:23 BST 2019 544 335.35 XLON 19113XJtak2 Tue 23 Apr 15:07:45 BST 2019 467 335.35 XLON 19113XJtaks Tue 23 Apr 15:07:47 BST 2019 9 335.35 XLON 19113XJtakt Tue 23 Apr 15:08:01 BST 2019 89 335.30 XLON 19113XJtalr Tue 23 Apr 15:08:01 BST 2019 700 335.30 XLON 19113XJtals Tue 23 Apr 15:08:01 BST 2019 2853 335.30 XLON 19113XJtalt Tue 23 Apr 15:08:01 BST 2019 1565 335.30 XLON 19113XJtalu Tue 23 Apr 15:08:01 BST 2019 38 335.30 CHIX 19113XJtalv Tue 23 Apr 15:08:01 BST 2019 233 335.30 CHIX 19113XJtam1 Tue 23 Apr 15:08:01 BST 2019 195 335.30 CHIX 19113XJtam2 Tue 23 Apr 15:08:01 BST 2019 700 335.30 CHIX 19113XJtam3 Tue 23 Apr 15:08:01 BST 2019 60 335.30 CHIX 19113XJtam4 Tue 23 Apr 15:08:01 BST 2019 429 335.30 CHIX 19113XJtalx Tue 23 Apr 15:08:01 BST 2019 1392 335.30 CHIX 19113XJtaly Tue 23 Apr 15:08:01 BST 2019 529 335.30 CHIX 19113XJtalz Tue 23 Apr 15:08:01 BST 2019 260 335.30 BATE 19113XJtalw Tue 23 Apr 15:08:01 BST 2019 770 335.25 CHIX 19113XJtam5 Tue 23 Apr 15:08:01 BST 2019 646 335.25 CHIX 19113XJtam6 Tue 23 Apr 15:08:01 BST 2019 1721 335.25 XLON 19113XJtam0 Tue 23 Apr 15:09:05 BST 2019 323 335.35 XLON 19113XJtapt Tue 23 Apr 15:10:21 BST 2019 119 335.55 XLON 19113XJtav4 Tue 23 Apr 15:11:30 BST 2019 253 335.65 BATE 19113XJtb10 Tue 23 Apr 15:11:30 BST 2019 261 335.65 CHIX 19113XJtb0x Tue 23 Apr 15:11:30 BST 2019 1094 335.65 CHIX 19113XJtb0z Tue 23 Apr 15:11:30 BST 2019 647 335.65 XLON 19113XJtb0y Tue 23 Apr 15:11:30 BST 2019 2131 335.65 XLON 19113XJtb11 Tue 23 Apr 15:12:05 BST 2019 1091 335.75 XLON 19113XJtb62 Tue 23 Apr 15:12:05 BST 2019 1100 335.75 XLON 19113XJtb63 Tue 23 Apr 15:12:05 BST 2019 1105 335.75 XLON 19113XJtb64 Tue 23 Apr 15:12:05 BST 2019 1500 335.75 XLON 19113XJtb66 Tue 23 Apr 15:12:05 BST 2019 1222 335.75 CHIX 19113XJtb67 Tue 23 Apr 15:12:05 BST 2019 4243 335.75 CHIX 19113XJtb68 Tue 23 Apr 15:12:05 BST 2019 644 335.75 BATE 19113XJtb69 Tue 23 Apr 15:12:15 BST 2019 68 335.75 BATE 19113XJtb7h Tue 23 Apr 15:12:15 BST 2019 238 335.75 BATE 19113XJtb7i Tue 23 Apr 15:12:15 BST 2019 1636 335.75 CHIX 19113XJtb7j Tue 23 Apr 15:12:15 BST 2019 3354 335.75 XLON 19113XJtb7k Tue 23 Apr 15:12:17 BST 2019 682 335.70 XLON 19113XJtb7n Tue 23 Apr 15:12:18 BST 2019 363 335.70 CHIX 19113XJtb7q Tue 23 Apr 15:12:19 BST 2019 1232 335.70 XLON 19113XJtb7w Tue 23 Apr 15:12:19 BST 2019 175 335.70 BATE 19113XJtb7v Tue 23 Apr 15:12:19 BST 2019 571 335.70 CHIX 19113XJtb7u Tue 23 Apr 15:12:51 BST 2019 2858 335.75 XLON 19113XJtbad Tue 23 Apr 15:13:11 BST 2019 466 335.85 CHIX 19113XJtbc0 Tue 23 Apr 15:13:11 BST 2019 826 335.85 XLON 19113XJtbc1 Tue 23 Apr 15:13:46 BST 2019 1242 335.70 XLON 19113XJtbef Tue 23 Apr 15:13:46 BST 2019 1557 335.70 XLON 19113XJtbeg Tue 23 Apr 15:13:46 BST 2019 608 335.70 XLON 19113XJtbeh Tue 23 Apr 15:13:46 BST 2019 556 335.70 CHIX 19113XJtbei Tue 23 Apr 15:13:46 BST 2019 696 335.70 CHIX 19113XJtbej Tue 23 Apr 15:13:46 BST 2019 466 335.70 CHIX 19113XJtbek Tue 23 Apr 15:13:48 BST 2019 1618 335.65 CHIX 19113XJtben Tue 23 Apr 15:13:48 BST 2019 430 335.65 CHIX 19113XJtbeo Tue 23 Apr 15:13:48 BST 2019 534 335.65 CHIX 19113XJtbem Tue 23 Apr 15:13:48 BST 2019 1188 335.65 XLON 19113XJtbep Tue 23 Apr 15:13:48 BST 2019 160 335.65 XLON 19113XJtbeq Tue 23 Apr 15:13:48 BST 2019 3320 335.65 XLON 19113XJtbes Tue 23 Apr 15:13:48 BST 2019 303 335.65 BATE 19113XJtber Tue 23 Apr 15:14:50 BST 2019 801 335.60 CHIX 19113XJtbix Tue 23 Apr 15:14:53 BST 2019 1792 335.60 XLON 19113XJtbj2 Tue 23 Apr 15:16:39 BST 2019 466 335.85 CHIX 19113XJtbr5 Tue 23 Apr 15:16:39 BST 2019 474 335.85 XLON 19113XJtbr6 Tue 23 Apr 15:17:46 BST 2019 1851 335.85 XLON 19113XJtbw2 Tue 23 Apr 15:17:46 BST 2019 520 335.85 CHIX 19113XJtbw3 Tue 23 Apr 15:17:46 BST 2019 440 335.85 CHIX 19113XJtbw8 Tue 23 Apr 15:17:46 BST 2019 259 335.85 CHIX 19113XJtbw4 Tue 23 Apr 15:17:46 BST 2019 456 335.85 CHIX 19113XJtbw5 Tue 23 Apr 15:17:46 BST 2019 828 335.85 CHIX 19113XJtbw6 Tue 23 Apr 15:17:46 BST 2019 429 335.85 CHIX 19113XJtbw7 Tue 23 Apr 15:18:07 BST 2019 466 335.80 CHIX 19113XJtbxw Tue 23 Apr 15:18:07 BST 2019 332 335.80 XLON 19113XJtbxx Tue 23 Apr 15:18:15 BST 2019 129 335.80 XLON 19113XJtbyd Tue 23 Apr 15:18:15 BST 2019 164 335.80 CHIX 19113XJtbye Tue 23 Apr 15:18:31 BST 2019 155 335.75 BATE 19113XJtbzg Tue 23 Apr 15:18:31 BST 2019 121 335.75 BATE 19113XJtbzh Tue 23 Apr 15:18:39 BST 2019 272 335.75 CHIX 19113XJtc08 Tue 23 Apr 15:18:39 BST 2019 287 335.75 CHIX 19113XJtc09 Tue 23 Apr 15:18:39 BST 2019 1474 335.75 CHIX 19113XJtc06 Tue 23 Apr 15:18:39 BST 2019 3022 335.75 XLON 19113XJtc07 Tue 23 Apr 15:18:50 BST 2019 478 335.70 CHIX 19113XJtc1b Tue 23 Apr 15:19:05 BST 2019 86 335.70 XLON 19113XJtc1t Tue 23 Apr 15:19:05 BST 2019 333 335.70 CHIX 19113XJtc1u Tue 23 Apr 15:19:05 BST 2019 251 335.70 CHIX 19113XJtc1v Tue 23 Apr 15:19:05 BST 2019 705 335.70 CHIX 19113XJtc1w Tue 23 Apr 15:19:05 BST 2019 517 335.65 CHIX 19113XJtc1y Tue 23 Apr 15:19:05 BST 2019 466 335.65 CHIX 19113XJtc1x Tue 23 Apr 15:19:05 BST 2019 854 335.65 CHIX 19113XJtc1z Tue 23 Apr 15:19:05 BST 2019 256 335.65 BATE 19113XJtc20 Tue 23 Apr 15:19:07 BST 2019 2743 335.65 XLON 19113XJtc22 Tue 23 Apr 15:19:07 BST 2019 560 335.65 XLON 19113XJtc21 Tue 23 Apr 15:19:07 BST 2019 68 335.65 XLON 19113XJtc23 Tue 23 Apr 15:19:19 BST 2019 127 335.60 CHIX 19113XJtc3k Tue 23 Apr 15:19:50 BST 2019 309 335.60 XLON 19113XJtc5q Tue 23 Apr 15:19:54 BST 2019 466 335.60 CHIX 19113XJtc61 Tue 23 Apr 15:19:54 BST 2019 781 335.60 XLON 19113XJtc63 Tue 23 Apr 15:19:54 BST 2019 466 335.60 CHIX 19113XJtc65 Tue 23 Apr 15:20:22 BST 2019 205 335.60 CHIX 19113XJtc89 Tue 23 Apr 15:20:22 BST 2019 647 335.60 CHIX 19113XJtc86 Tue 23 Apr 15:20:30 BST 2019 428 335.65 CHIX 19113XJtc8r Tue 23 Apr 15:20:30 BST 2019 137 335.65 CHIX 19113XJtc8s Tue 23 Apr 15:20:30 BST 2019 964 335.65 XLON 19113XJtc8t Tue 23 Apr 15:20:30 BST 2019 299 335.65 XLON 19113XJtc8u Tue 23 Apr 15:20:47 BST 2019 243 335.60 BATE 19113XJtca0 Tue 23 Apr 15:20:47 BST 2019 261 335.60 CHIX 19113XJtc9z Tue 23 Apr 15:20:47 BST 2019 1297 335.60 CHIX 19113XJtca1 Tue 23 Apr 15:20:47 BST 2019 1447 335.60 XLON 19113XJtca2 Tue 23 Apr 15:20:47 BST 2019 656 335.60 XLON 19113XJtca4 Tue 23 Apr 15:20:47 BST 2019 2659 335.60 XLON 19113XJtca5 Tue 23 Apr 15:20:58 BST 2019 75 335.55 XLON 19113XJtcb6 Tue 23 Apr 15:20:58 BST 2019 1438 335.55 XLON 19113XJtcb7 Tue 23 Apr 15:20:58 BST 2019 275 335.55 XLON 19113XJtcb4 Tue 23 Apr 15:20:58 BST 2019 367 335.55 XLON 19113XJtcb5 Tue 23 Apr 15:20:58 BST 2019 468 335.55 CHIX 19113XJtcbb Tue 23 Apr 15:20:58 BST 2019 239 335.55 CHIX 19113XJtcbc Tue 23 Apr 15:20:58 BST 2019 493 335.55 CHIX 19113XJtcbd Tue 23 Apr 15:20:58 BST 2019 644 335.55 CHIX 19113XJtcba Tue 23 Apr 15:20:58 BST 2019 483 335.55 CHIX 19113XJtcb8 Tue 23 Apr 15:20:58 BST 2019 466 335.55 CHIX 19113XJtcb9 Tue 23 Apr 15:22:17 BST 2019 545 335.65 CHIX 19113XJtci1 Tue 23 Apr 15:22:17 BST 2019 1175 335.65 XLON 19113XJtci4 Tue 23 Apr 15:22:17 BST 2019 42 335.65 CHIX 19113XJtci6 Tue 23 Apr 15:23:43 BST 2019 965 335.90 XLON 19113XJtcpy Tue 23 Apr 15:24:15 BST 2019 504 336.00 CHIX 19113XJtctl Tue 23 Apr 15:24:15 BST 2019 466 336.00 CHIX 19113XJtcth Tue 23 Apr 15:24:15 BST 2019 576 336.00 CHIX 19113XJtcti Tue 23 Apr 15:24:15 BST 2019 537 336.00 CHIX 19113XJtctj Tue 23 Apr 15:24:15 BST 2019 1033 336.00 XLON 19113XJtctm Tue 23 Apr 15:24:15 BST 2019 918 336.00 XLON 19113XJtctk Tue 23 Apr 15:24:58 BST 2019 749 336.10 CHIX 19113XJtcyd Tue 23 Apr 15:24:58 BST 2019 237 336.10 XLON 19113XJtcye Tue 23 Apr 15:24:58 BST 2019 49 336.10 XLON 19113XJtcyk Tue 23 Apr 15:24:58 BST 2019 1435 336.10 XLON 19113XJtcyf Tue 23 Apr 15:25:05 BST 2019 133 336.05 BATE 19113XJtczh Tue 23 Apr 15:25:05 BST 2019 30 336.05 BATE 19113XJtczj Tue 23 Apr 15:25:05 BST 2019 74 336.05 BATE 19113XJtczm Tue 23 Apr 15:25:05 BST 2019 1266 336.05 CHIX 19113XJtczl Tue 23 Apr 15:25:05 BST 2019 466 336.05 CHIX 19113XJtczi Tue 23 Apr 15:25:15 BST 2019 466 336.05 CHIX 19113XJtd12 Tue 23 Apr 15:25:15 BST 2019 454 336.05 CHIX 19113XJtd14 Tue 23 Apr 15:25:15 BST 2019 837 336.05 XLON 19113XJtd13 Tue 23 Apr 15:25:15 BST 2019 18 336.05 XLON 19113XJtd15 Tue 23 Apr 15:25:15 BST 2019 2596 336.05 XLON 19113XJtd16 Tue 23 Apr 15:25:15 BST 2019 876 336.05 XLON 19113XJtd17 Tue 23 Apr 15:25:44 BST 2019 1534 336.00 XLON 19113XJtd4a Tue 23 Apr 15:25:44 BST 2019 531 336.00 XLON 19113XJtd49 Tue 23 Apr 15:25:44 BST 2019 687 336.00 CHIX 19113XJtd4c Tue 23 Apr 15:25:44 BST 2019 174 336.00 CHIX 19113XJtd4d Tue 23 Apr 15:25:44 BST 2019 466 336.00 CHIX 19113XJtd4b Tue 23 Apr 15:25:45 BST 2019 466 336.00 CHIX 19113XJtd4g Tue 23 Apr 15:26:13 BST 2019 495 336.00 CHIX 19113XJtd7j Tue 23 Apr 15:26:13 BST 2019 316 336.00 XLON 19113XJtd7k Tue 23 Apr 15:26:13 BST 2019 1014 336.00 XLON 19113XJtd7l Tue 23 Apr 15:26:15 BST 2019 1254 335.95 XLON 19113XJtd7n Tue 23 Apr 15:26:15 BST 2019 750 335.95 XLON 19113XJtd7m Tue 23 Apr 15:26:15 BST 2019 466 335.95 CHIX 19113XJtd7o Tue 23 Apr 15:26:15 BST 2019 839 335.95 CHIX 19113XJtd7p Tue 23 Apr 15:26:51 BST 2019 500 336.05 CHIX 19113XJtdar Tue 23 Apr 15:28:18 BST 2019 465 336.35 CHIX 19113XJtdq3 Tue 23 Apr 15:28:18 BST 2019 796 336.35 XLON 19113XJtdq4 Tue 23 Apr 15:28:57 BST 2019 1000 336.50 CHIX 19113XJtdxb Tue 23 Apr 15:28:57 BST 2019 1000 336.50 CHIX 19113XJtdxe Tue 23 Apr 15:28:57 BST 2019 1871 336.50 CHIX 19113XJtdxf Tue 23 Apr 15:29:18 BST 2019 473 336.50 CHIX 19113XJtdza Tue 23 Apr 15:29:18 BST 2019 1328 336.50 XLON 19113XJtdzc Tue 23 Apr 15:29:18 BST 2019 121 336.50 CHIX 19113XJtdzb Tue 23 Apr 15:29:18 BST 2019 458 336.50 CHIX 19113XJtdzd Tue 23 Apr 15:29:24 BST 2019 1172 336.45 CHIX 19113XJte0c Tue 23 Apr 15:29:24 BST 2019 219 336.45 BATE 19113XJte0e Tue 23 Apr 15:29:24 BST 2019 2405 336.45 XLON 19113XJte0f Tue 23 Apr 15:29:24 BST 2019 895 336.45 XLON 19113XJte0l Tue 23 Apr 15:29:24 BST 2019 1000 336.45 CHIX 19113XJte0m Tue 23 Apr 15:29:32 BST 2019 2244 336.40 XLON 19113XJte18 Tue 23 Apr 15:29:32 BST 2019 527 336.40 XLON 19113XJte19 Tue 23 Apr 15:29:32 BST 2019 321 336.40 CHIX 19113XJte1c Tue 23 Apr 15:29:32 BST 2019 1095 336.40 CHIX 19113XJte1b Tue 23 Apr 15:29:32 BST 2019 186 336.40 BATE 19113XJte1a Tue 23 Apr 15:29:32 BST 2019 144 336.40 CHIX 19113XJte1d Tue 23 Apr 15:29:32 BST 2019 19 336.40 CHIX 19113XJte1e Tue 23 Apr 15:30:12 BST 2019 465 336.40 CHIX 19113XJte5g Tue 23 Apr 15:30:12 BST 2019 379 336.40 CHIX 19113XJte5h Tue 23 Apr 15:30:15 BST 2019 391 336.40 CHIX 19113XJte5t Tue 23 Apr 15:30:15 BST 2019 471 336.40 CHIX 19113XJte5u Tue 23 Apr 15:30:15 BST 2019 332 336.40 XLON 19113XJte5v Tue 23 Apr 15:30:15 BST 2019 57 336.40 XLON 19113XJte5w Tue 23 Apr 15:30:15 BST 2019 133 336.40 XLON 19113XJte5x Tue 23 Apr 15:30:15 BST 2019 289 336.40 XLON 19113XJte5y Tue 23 Apr 15:30:17 BST 2019 1106 336.35 XLON 19113XJte60 Tue 23 Apr 15:30:17 BST 2019 52 336.35 XLON 19113XJte61 Tue 23 Apr 15:30:17 BST 2019 1436 336.35 XLON 19113XJte62 Tue 23 Apr 15:30:17 BST 2019 642 336.35 CHIX 19113XJte64 Tue 23 Apr 15:30:17 BST 2019 503 336.35 CHIX 19113XJte65 Tue 23 Apr 15:30:17 BST 2019 533 336.35 CHIX 19113XJte63 Tue 23 Apr 15:30:27 BST 2019 179 336.30 CHIX 19113XJte70 Tue 23 Apr 15:30:27 BST 2019 319 336.30 CHIX 19113XJte71 Tue 23 Apr 15:30:27 BST 2019 149 336.30 CHIX 19113XJte72 Tue 23 Apr 15:30:40 BST 2019 160 336.25 CHIX 19113XJte8i Tue 23 Apr 15:30:58 BST 2019 209 336.25 CHIX 19113XJteax Tue 23 Apr 15:31:07 BST 2019 510 336.25 CHIX 19113XJtec5 Tue 23 Apr 15:31:07 BST 2019 355 336.25 CHIX 19113XJtec6 Tue 23 Apr 15:31:07 BST 2019 634 336.25 CHIX 19113XJtec7 Tue 23 Apr 15:31:07 BST 2019 516 336.25 CHIX 19113XJtec8 Tue 23 Apr 15:31:07 BST 2019 1415 336.25 XLON 19113XJteca Tue 23 Apr 15:31:07 BST 2019 1059 336.25 XLON 19113XJtecb Tue 23 Apr 15:31:07 BST 2019 1967 336.25 XLON 19113XJtec9 Tue 23 Apr 15:31:07 BST 2019 611 336.25 CHIX 19113XJtecc Tue 23 Apr 15:31:37 BST 2019 303 336.20 CHIX 19113XJteft Tue 23 Apr 15:31:44 BST 2019 1081 336.20 XLON 19113XJtega Tue 23 Apr 15:31:44 BST 2019 146 336.20 XLON 19113XJtegb Tue 23 Apr 15:31:44 BST 2019 339 336.20 XLON 19113XJtegc Tue 23 Apr 15:31:44 BST 2019 240 336.20 CHIX 19113XJtege Tue 23 Apr 15:31:44 BST 2019 466 336.20 CHIX 19113XJtegf Tue 23 Apr 15:31:44 BST 2019 299 336.20 CHIX 19113XJtegg Tue 23 Apr 15:31:44 BST 2019 224 336.20 CHIX 19113XJtegd Tue 23 Apr 15:32:23 BST 2019 1252 336.30 XLON 19113XJtek1 Tue 23 Apr 15:32:23 BST 2019 19 336.30 XLON 19113XJtek0 Tue 23 Apr 15:32:23 BST 2019 659 336.30 CHIX 19113XJtek2 Tue 23 Apr 15:32:23 BST 2019 561 336.30 CHIX 19113XJtek3 Tue 23 Apr 15:32:57 BST 2019 573 336.35 CHIX 19113XJteo0 Tue 23 Apr 15:32:57 BST 2019 339 336.35 CHIX 19113XJteo1 Tue 23 Apr 15:32:57 BST 2019 465 336.35 CHIX 19113XJteo2 Tue 23 Apr 15:32:57 BST 2019 533 336.35 CHIX 19113XJteo3 Tue 23 Apr 15:32:57 BST 2019 655 336.35 CHIX 19113XJteo4 Tue 23 Apr 15:32:57 BST 2019 631 336.35 XLON 19113XJteo5 Tue 23 Apr 15:32:57 BST 2019 1134 336.35 XLON 19113XJteo6 Tue 23 Apr 15:33:08 BST 2019 595 336.30 XLON 19113XJtepo Tue 23 Apr 15:33:08 BST 2019 993 336.30 XLON 19113XJtepp Tue 23 Apr 15:33:16 BST 2019 1303 336.25 XLON 19113XJteqe Tue 23 Apr 15:33:16 BST 2019 791 336.25 XLON 19113XJteqf Tue 23 Apr 15:33:16 BST 2019 584 336.25 CHIX 19113XJteqg Tue 23 Apr 15:33:16 BST 2019 466 336.25 CHIX 19113XJteqh Tue 23 Apr 15:33:17 BST 2019 1816 336.20 CHIX 19113XJteqm Tue 23 Apr 15:33:17 BST 2019 353 336.20 CHIX 19113XJteqn Tue 23 Apr 15:33:18 BST 2019 3725 336.20 XLON 19113XJteqq Tue 23 Apr 15:33:18 BST 2019 339 336.20 BATE 19113XJteqr Tue 23 Apr 15:33:55 BST 2019 182 336.20 CHIX 19113XJtesz Tue 23 Apr 15:34:21 BST 2019 1274 336.20 CHIX 19113XJtew0 Tue 23 Apr 15:34:21 BST 2019 541 336.20 CHIX 19113XJtew1 Tue 23 Apr 15:34:21 BST 2019 440 336.20 CHIX 19113XJtew3 Tue 23 Apr 15:34:21 BST 2019 238 336.20 BATE 19113XJtew2 Tue 23 Apr 15:34:21 BST 2019 2615 336.20 XLON 19113XJtew4 Tue 23 Apr 15:34:21 BST 2019 334 336.20 CHIX 19113XJtew5 Tue 23 Apr 15:34:22 BST 2019 705 336.15 CHIX 19113XJtewb Tue 23 Apr 15:34:22 BST 2019 851 336.15 CHIX 19113XJtewc Tue 23 Apr 15:34:22 BST 2019 911 336.15 CHIX 19113XJtew9 Tue 23 Apr 15:34:22 BST 2019 2038 336.15 XLON 19113XJtewa Tue 23 Apr 15:34:22 BST 2019 1901 336.15 XLON 19113XJtewd Tue 23 Apr 15:34:25 BST 2019 1736 336.10 XLON 19113XJtewk Tue 23 Apr 15:34:25 BST 2019 744 336.10 XLON 19113XJtewl Tue 23 Apr 15:34:25 BST 2019 777 336.10 CHIX 19113XJtewm Tue 23 Apr 15:34:25 BST 2019 466 336.10 CHIX 19113XJtewn Tue 23 Apr 15:34:30 BST 2019 2601 336.00 XLON 19113XJtewz Tue 23 Apr 15:34:30 BST 2019 1269 336.00 CHIX 19113XJtex0 Tue 23 Apr 15:34:30 BST 2019 237 336.00 BATE 19113XJtex1 Tue 23 Apr 15:36:08 BST 2019 296 335.80 BATE 19113XJtf86 Tue 23 Apr 15:36:08 BST 2019 3246 335.80 XLON 19113XJtf87 Tue 23 Apr 15:36:08 BST 2019 83 335.80 CHIX 19113XJtf88 Tue 23 Apr 15:36:08 BST 2019 1500 335.80 XLON 19113XJtf89 Tue 23 Apr 15:36:13 BST 2019 1119 335.75 CHIX 19113XJtf99 Tue 23 Apr 15:36:15 BST 2019 3091 335.75 XLON 19113XJtf9f Tue 23 Apr 15:36:15 BST 2019 388 335.75 CHIX 19113XJtf9h Tue 23 Apr 15:36:15 BST 2019 282 335.75 BATE 19113XJtf9g Tue 23 Apr 15:39:18 BST 2019 592 336.15 CHIX 19113XJtfp2 Tue 23 Apr 15:39:18 BST 2019 609 336.15 CHIX 19113XJtfp4 Tue 23 Apr 15:39:18 BST 2019 1321 336.15 XLON 19113XJtfp1 Tue 23 Apr 15:39:18 BST 2019 1360 336.15 XLON 19113XJtfp3 Tue 23 Apr 15:39:32 BST 2019 982 336.10 XLON 19113XJtfr1 Tue 23 Apr 15:39:32 BST 2019 143 336.10 XLON 19113XJtfr2 Tue 23 Apr 15:39:32 BST 2019 32 336.10 XLON 19113XJtfr4 Tue 23 Apr 15:39:32 BST 2019 479 336.10 CHIX 19113XJtfr5 Tue 23 Apr 15:39:47 BST 2019 466 336.10 CHIX 19113XJtfsp Tue 23 Apr 15:39:47 BST 2019 466 336.10 CHIX 19113XJtfsn Tue 23 Apr 15:39:47 BST 2019 517 336.10 CHIX 19113XJtfso Tue 23 Apr 15:39:47 BST 2019 481 336.10 CHIX 19113XJtfsq Tue 23 Apr 15:40:05 BST 2019 261 336.15 CHIX 19113XJtfu7 Tue 23 Apr 15:40:05 BST 2019 241 336.15 CHIX 19113XJtfu8 Tue 23 Apr 15:40:05 BST 2019 5 336.15 XLON 19113XJtfua Tue 23 Apr 15:40:05 BST 2019 247 336.15 XLON 19113XJtfu9 Tue 23 Apr 15:40:05 BST 2019 508 336.10 XLON 19113XJtfub Tue 23 Apr 15:40:05 BST 2019 712 336.10 XLON 19113XJtfuc Tue 23 Apr 15:40:05 BST 2019 466 336.10 XLON 19113XJtfud Tue 23 Apr 15:40:09 BST 2019 435 336.05 CHIX 19113XJtfv8 Tue 23 Apr 15:40:09 BST 2019 1383 336.05 CHIX 19113XJtfv9 Tue 23 Apr 15:40:09 BST 2019 2836 336.05 XLON 19113XJtfva Tue 23 Apr 15:40:09 BST 2019 259 336.05 BATE 19113XJtfvb Tue 23 Apr 15:40:28 BST 2019 3912 336.00 XLON 19113XJtfwn Tue 23 Apr 15:40:28 BST 2019 1906 336.00 CHIX 19113XJtfwp Tue 23 Apr 15:40:28 BST 2019 356 336.00 BATE 19113XJtfwo Tue 23 Apr 15:41:07 BST 2019 2967 335.95 XLON 19113XJtg0c Tue 23 Apr 15:41:07 BST 2019 1447 335.95 CHIX 19113XJtg0d Tue 23 Apr 15:41:07 BST 2019 271 335.95 BATE 19113XJtg0e Tue 23 Apr 15:44:07 BST 2019 549 336.20 CHIX 19113XJtghd Tue 23 Apr 15:44:07 BST 2019 1225 336.20 XLON 19113XJtghe Tue 23 Apr 15:44:45 BST 2019 134 336.30 BATE 19113XJtgml Tue 23 Apr 15:44:45 BST 2019 152 336.30 BATE 19113XJtgmm Tue 23 Apr 15:44:45 BST 2019 1531 336.30 CHIX 19113XJtgmn Tue 23 Apr 15:44:45 BST 2019 3142 336.30 XLON 19113XJtgmo Tue 23 Apr 15:45:19 BST 2019 465 336.40 CHIX 19113XJtgsh Tue 23 Apr 15:45:19 BST 2019 924 336.40 XLON 19113XJtgsi Tue 23 Apr 15:45:29 BST 2019 405 336.35 CHIX 19113XJtgux Tue 23 Apr 15:45:29 BST 2019 231 336.35 BATE 19113XJtguw Tue 23 Apr 15:45:29 BST 2019 20 336.35 BATE 19113XJtguz Tue 23 Apr 15:45:29 BST 2019 559 336.35 CHIX 19113XJtgv2 Tue 23 Apr 15:45:29 BST 2019 460 336.35 CHIX 19113XJtgv3 Tue 23 Apr 15:45:29 BST 2019 238 336.35 CHIX 19113XJtgv5 Tue 23 Apr 15:45:29 BST 2019 936 336.35 CHIX 19113XJtgv0 Tue 23 Apr 15:45:29 BST 2019 579 336.35 CHIX 19113XJtgv6 Tue 23 Apr 15:45:29 BST 2019 2748 336.35 XLON 19113XJtguy Tue 23 Apr 15:45:29 BST 2019 1250 336.35 XLON 19113XJtgv1 Tue 23 Apr 15:45:29 BST 2019 1294 336.35 XLON 19113XJtgv4 Tue 23 Apr 15:46:01 BST 2019 456 336.30 CHIX 19113XJtgyg Tue 23 Apr 15:46:01 BST 2019 592 336.30 CHIX 19113XJtgyb Tue 23 Apr 15:46:01 BST 2019 34 336.30 CHIX 19113XJtgyi Tue 23 Apr 15:46:01 BST 2019 398 336.30 CHIX 19113XJtgyj Tue 23 Apr 15:46:01 BST 2019 1323 336.30 XLON 19113XJtgye Tue 23 Apr 15:46:01 BST 2019 81 336.30 XLON 19113XJtgyh Tue 23 Apr 15:46:01 BST 2019 466 336.25 CHIX 19113XJtgyn Tue 23 Apr 15:46:01 BST 2019 645 336.25 CHIX 19113XJtgyo Tue 23 Apr 15:46:01 BST 2019 1721 336.25 CHIX 19113XJtgyk Tue 23 Apr 15:46:01 BST 2019 466 336.25 CHIX 19113XJtgyl Tue 23 Apr 15:46:01 BST 2019 322 336.25 BATE 19113XJtgym Tue 23 Apr 15:46:48 BST 2019 391 336.35 BATE 19113XJth5c Tue 23 Apr 15:46:48 BST 2019 2094 336.35 CHIX 19113XJth5d Tue 23 Apr 15:46:48 BST 2019 507 336.35 CHIX 19113XJth5f Tue 23 Apr 15:46:48 BST 2019 1040 336.35 XLON 19113XJth5h Tue 23 Apr 15:46:48 BST 2019 4295 336.35 XLON 19113XJth5g Tue 23 Apr 15:47:53 BST 2019 1966 336.40 XLON 19113XJthef Tue 23 Apr 15:47:53 BST 2019 643 336.40 XLON 19113XJtheg Tue 23 Apr 15:47:53 BST 2019 1273 336.40 CHIX 19113XJtheh Tue 23 Apr 15:47:53 BST 2019 238 336.40 BATE 19113XJthei Tue 23 Apr 15:48:17 BST 2019 199 336.45 CHIX 19113XJthiz Tue 23 Apr 15:48:40 BST 2019 909 336.40 CHIX 19113XJthkz Tue 23 Apr 15:48:40 BST 2019 622 336.40 CHIX 19113XJthky Tue 23 Apr 15:48:40 BST 2019 520 336.40 CHIX 19113XJthl1 Tue 23 Apr 15:48:40 BST 2019 669 336.40 CHIX 19113XJthl3 Tue 23 Apr 15:48:40 BST 2019 350 336.40 CHIX 19113XJthl5 Tue 23 Apr 15:48:40 BST 2019 1391 336.40 XLON 19113XJthl0 Tue 23 Apr 15:48:40 BST 2019 11 336.40 XLON 19113XJthl2 Tue 23 Apr 15:48:40 BST 2019 1672 336.40 XLON 19113XJthl4 Tue 23 Apr 15:48:40 BST 2019 187 336.40 CHIX 19113XJthl6 Tue 23 Apr 15:48:40 BST 2019 360 336.40 XLON 19113XJthl7 Tue 23 Apr 15:48:40 BST 2019 1067 336.40 XLON 19113XJthl8 Tue 23 Apr 15:48:49 BST 2019 465 336.30 CHIX 19113XJthme Tue 23 Apr 15:48:49 BST 2019 278 336.30 XLON 19113XJthmf Tue 23 Apr 15:48:51 BST 2019 1278 336.25 XLON 19113XJthmk Tue 23 Apr 15:50:07 BST 2019 1594 336.35 XLON 19113XJthvo Tue 23 Apr 15:50:07 BST 2019 17 336.35 XLON 19113XJthvp Tue 23 Apr 15:50:07 BST 2019 712 336.35 CHIX 19113XJthvq Tue 23 Apr 15:50:08 BST 2019 2102 336.30 CHIX 19113XJthvy Tue 23 Apr 15:50:08 BST 2019 351 336.30 CHIX 19113XJthvz Tue 23 Apr 15:50:24 BST 2019 393 336.30 BATE 19113XJthxb Tue 23 Apr 15:50:24 BST 2019 4310 336.30 XLON 19113XJthxd Tue 23 Apr 15:51:15 BST 2019 2856 336.45 XLON 19113XJti36 Tue 23 Apr 15:51:15 BST 2019 1992 336.45 XLON 19113XJti34 Tue 23 Apr 15:51:15 BST 2019 1392 336.45 CHIX 19113XJti35 Tue 23 Apr 15:51:15 BST 2019 359 336.45 CHIX 19113XJti37 Tue 23 Apr 15:51:15 BST 2019 891 336.45 CHIX 19113XJti32 Tue 23 Apr 15:51:15 BST 2019 260 336.45 BATE 19113XJti33 Tue 23 Apr 15:51:19 BST 2019 2734 336.35 XLON 19113XJti3j Tue 23 Apr 15:51:19 BST 2019 3479 336.35 XLON 19113XJti3l Tue 23 Apr 15:51:19 BST 2019 727 336.35 BATE 19113XJti3k Tue 23 Apr 15:51:19 BST 2019 3893 336.35 CHIX 19113XJti3n Tue 23 Apr 15:51:19 BST 2019 1775 336.35 XLON 19113XJti3m Tue 23 Apr 15:51:28 BST 2019 323 336.25 XLON 19113XJti5g Tue 23 Apr 15:51:28 BST 2019 1441 336.25 XLON 19113XJti5h Tue 23 Apr 15:51:28 BST 2019 2250 336.25 XLON 19113XJti5e Tue 23 Apr 15:51:28 BST 2019 531 336.25 XLON 19113XJti5f Tue 23 Apr 15:55:21 BST 2019 770 336.60 CHIX 19113XJtirn Tue 23 Apr 15:55:52 BST 2019 401 336.75 CHIX 19113XJtiuc Tue 23 Apr 15:55:52 BST 2019 1301 336.75 XLON 19113XJtiud Tue 23 Apr 15:55:52 BST 2019 182 336.75 CHIX 19113XJtiue Tue 23 Apr 15:56:44 BST 2019 25 336.75 XLON 19113XJtizd Tue 23 Apr 15:56:44 BST 2019 2127 336.75 XLON 19113XJtiza Tue 23 Apr 15:56:44 BST 2019 2222 336.75 XLON 19113XJtizb Tue 23 Apr 15:56:44 BST 2019 3349 336.75 XLON 19113XJtizc Tue 23 Apr 15:56:44 BST 2019 1632 336.75 CHIX 19113XJtizi Tue 23 Apr 15:56:44 BST 2019 1038 336.75 CHIX 19113XJtize Tue 23 Apr 15:56:44 BST 2019 1084 336.75 CHIX 19113XJtizg Tue 23 Apr 15:56:44 BST 2019 203 336.75 BATE 19113XJtizh Tue 23 Apr 15:56:44 BST 2019 305 336.75 BATE 19113XJtizj Tue 23 Apr 15:56:44 BST 2019 194 336.75 BATE 19113XJtizf Tue 23 Apr 15:56:44 BST 2019 1289 336.70 XLON 19113XJtizl Tue 23 Apr 15:56:44 BST 2019 2266 336.70 XLON 19113XJtizm Tue 23 Apr 15:56:44 BST 2019 366 336.70 XLON 19113XJtizn Tue 23 Apr 15:56:44 BST 2019 53 336.70 XLON 19113XJtizo Tue 23 Apr 15:56:44 BST 2019 1276 336.70 XLON 19113XJtizk Tue 23 Apr 15:56:45 BST 2019 465 336.70 CHIX 19113XJtizu Tue 23 Apr 15:56:45 BST 2019 413 336.70 CHIX 19113XJtizv Tue 23 Apr 15:56:45 BST 2019 571 336.70 CHIX 19113XJtizp Tue 23 Apr 15:56:45 BST 2019 577 336.70 CHIX 19113XJtizq Tue 23 Apr 15:56:45 BST 2019 232 336.70 CHIX 19113XJtizr Tue 23 Apr 15:56:45 BST 2019 1105 336.70 CHIX 19113XJtizs Tue 23 Apr 15:56:45 BST 2019 54 336.70 BATE 19113XJtizt Tue 23 Apr 15:57:10 BST 2019 273 336.65 CHIX 19113XJtj1p Tue 23 Apr 15:57:10 BST 2019 620 336.65 CHIX 19113XJtj1q Tue 23 Apr 15:57:10 BST 2019 1386 336.65 XLON 19113XJtj1r Tue 23 Apr 15:57:11 BST 2019 636 336.60 CHIX 19113XJtj23 Tue 23 Apr 15:57:11 BST 2019 208 336.60 CHIX 19113XJtj21 Tue 23 Apr 15:57:11 BST 2019 183 336.60 BATE 19113XJtj24 Tue 23 Apr 15:57:11 BST 2019 1800 336.60 XLON 19113XJtj22 Tue 23 Apr 15:57:15 BST 2019 204 336.60 XLON 19113XJtj29 Tue 23 Apr 15:57:15 BST 2019 86 336.60 CHIX 19113XJtj2a Tue 23 Apr 15:57:15 BST 2019 132 336.60 CHIX 19113XJtj2b Tue 23 Apr 15:57:18 BST 2019 2145 336.55 XLON 19113XJtj2f Tue 23 Apr 15:57:18 BST 2019 3807 336.55 XLON 19113XJtj2h Tue 23 Apr 15:57:18 BST 2019 266 336.55 CHIX 19113XJtj2j Tue 23 Apr 15:57:18 BST 2019 34 336.55 BATE 19113XJtj2n Tue 23 Apr 15:57:18 BST 2019 108 336.55 BATE 19113XJtj2q Tue 23 Apr 15:57:18 BST 2019 347 336.55 BATE 19113XJtj2u Tue 23 Apr 15:57:18 BST 2019 54 336.55 BATE 19113XJtj2r Tue 23 Apr 15:57:18 BST 2019 1080 336.55 CHIX 19113XJtj2s Tue 23 Apr 15:57:18 BST 2019 781 336.55 CHIX 19113XJtj2p Tue 23 Apr 15:57:18 BST 2019 776 336.55 CHIX 19113XJtj2t Tue 23 Apr 15:59:54 BST 2019 2274 336.75 XLON 19113XJtjep Tue 23 Apr 16:01:52 BST 2019 202 337.00 BATE 19113XJtjt9 Tue 23 Apr 16:01:52 BST 2019 301 337.00 CHIX 19113XJtjtf Tue 23 Apr 16:01:52 BST 2019 910 337.00 CHIX 19113XJtjtb Tue 23 Apr 16:01:52 BST 2019 1833 337.00 XLON 19113XJtjtd Tue 23 Apr 16:03:03 BST 2019 268 337.20 BATE 19113XJtjza Tue 23 Apr 16:03:03 BST 2019 123 337.20 CHIX 19113XJtjz9 Tue 23 Apr 16:03:03 BST 2019 643 337.20 CHIX 19113XJtjzb Tue 23 Apr 16:03:03 BST 2019 668 337.20 CHIX 19113XJtjzc Tue 23 Apr 16:03:03 BST 2019 101 337.20 XLON 19113XJtjzd Tue 23 Apr 16:03:03 BST 2019 934 337.20 XLON 19113XJtjze Tue 23 Apr 16:03:03 BST 2019 2009 337.20 XLON 19113XJtjzf Tue 23 Apr 16:03:07 BST 2019 8 337.20 XLON 19113XJtjzo Tue 23 Apr 16:03:17 BST 2019 1087 337.20 XLON 19113XJtk09 Tue 23 Apr 16:03:17 BST 2019 532 337.20 CHIX 19113XJtk0a Tue 23 Apr 16:03:17 BST 2019 528 337.20 CHIX 19113XJtk0b Tue 23 Apr 16:03:17 BST 2019 287 337.20 CHIX 19113XJtk0d Tue 23 Apr 16:03:17 BST 2019 1821 337.20 XLON 19113XJtk0c Tue 23 Apr 16:03:25 BST 2019 642 337.15 XLON 19113XJtk0x Tue 23 Apr 16:03:25 BST 2019 3088 337.15 XLON 19113XJtk0y Tue 23 Apr 16:03:25 BST 2019 142 337.15 XLON 19113XJtk0z Tue 23 Apr 16:03:44 BST 2019 1395 337.15 XLON 19113XJtk1q Tue 23 Apr 16:03:44 BST 2019 180 337.15 XLON 19113XJtk1p Tue 23 Apr 16:03:44 BST 2019 126 337.15 BATE 19113XJtk1r Tue 23 Apr 16:03:44 BST 2019 140 337.15 BATE 19113XJtk1s Tue 23 Apr 16:03:44 BST 2019 16 337.15 BATE 19113XJtk1u Tue 23 Apr 16:03:44 BST 2019 26 337.15 XLON 19113XJtk1t Tue 23 Apr 16:03:44 BST 2019 293 337.15 CHIX 19113XJtk1y Tue 23 Apr 16:03:44 BST 2019 624 337.15 CHIX 19113XJtk1z Tue 23 Apr 16:03:44 BST 2019 464 337.15 CHIX 19113XJtk1v Tue 23 Apr 16:03:44 BST 2019 1507 337.15 CHIX 19113XJtk1w Tue 23 Apr 16:03:44 BST 2019 464 337.15 CHIX 19113XJtk1x Tue 23 Apr 16:03:44 BST 2019 643 337.15 CHIX 19113XJtk20 Tue 23 Apr 16:03:58 BST 2019 810 337.15 CHIX 19113XJtk2m Tue 23 Apr 16:03:58 BST 2019 1811 337.15 XLON 19113XJtk2n Tue 23 Apr 16:03:58 BST 2019 4 337.15 XLON 19113XJtk2o Tue 23 Apr 16:04:21 BST 2019 722 337.20 CHIX 19113XJtk5g Tue 23 Apr 16:04:31 BST 2019 1448 337.20 XLON 19113XJtk69 Tue 23 Apr 16:04:31 BST 2019 1447 337.20 XLON 19113XJtk6a Tue 23 Apr 16:04:31 BST 2019 20 337.20 XLON 19113XJtk6c Tue 23 Apr 16:04:31 BST 2019 647 337.20 CHIX 19113XJtk6b Tue 23 Apr 16:04:31 BST 2019 647 337.20 CHIX 19113XJtk6d Tue 23 Apr 16:04:31 BST 2019 464 337.15 CHIX 19113XJtk6n Tue 23 Apr 16:04:31 BST 2019 532 337.15 CHIX 19113XJtk6o Tue 23 Apr 16:04:31 BST 2019 175 337.15 CHIX 19113XJtk6p Tue 23 Apr 16:04:31 BST 2019 342 337.15 CHIX 19113XJtk6q Tue 23 Apr 16:04:31 BST 2019 817 337.15 XLON 19113XJtk6r Tue 23 Apr 16:04:31 BST 2019 1188 337.15 XLON 19113XJtk6s Tue 23 Apr 16:04:31 BST 2019 1120 337.15 XLON 19113XJtk6t Tue 23 Apr 16:04:32 BST 2019 957 337.10 XLON 19113XJtk6x Tue 23 Apr 16:04:32 BST 2019 631 337.10 XLON 19113XJtk6y Tue 23 Apr 16:04:32 BST 2019 2112 337.10 XLON 19113XJtk6z Tue 23 Apr 16:04:46 BST 2019 421 337.10 XLON 19113XJtk7u Tue 23 Apr 16:04:46 BST 2019 464 337.10 CHIX 19113XJtk7w Tue 23 Apr 16:04:46 BST 2019 467 337.10 CHIX 19113XJtk7v Tue 23 Apr 16:04:46 BST 2019 1815 337.10 CHIX 19113XJtk80 Tue 23 Apr 16:04:46 BST 2019 42 337.10 BATE 19113XJtk7y Tue 23 Apr 16:04:46 BST 2019 297 337.10 BATE 19113XJtk7z Tue 23 Apr 16:04:46 BST 2019 1189 337.10 XLON 19113XJtk7x Tue 23 Apr 16:06:06 BST 2019 113 337.20 BATE 19113XJtkf2 Tue 23 Apr 16:06:06 BST 2019 73 337.20 BATE 19113XJtkf4 Tue 23 Apr 16:06:06 BST 2019 996 337.20 CHIX 19113XJtkf3 Tue 23 Apr 16:06:14 BST 2019 2948 337.15 CHIX 19113XJtkfy Tue 23 Apr 16:06:14 BST 2019 585 337.15 CHIX 19113XJtkfz Tue 23 Apr 16:06:14 BST 2019 551 337.15 BATE 19113XJtkfs Tue 23 Apr 16:06:14 BST 2019 6051 337.15 XLON 19113XJtkfw Tue 23 Apr 16:06:14 BST 2019 1308 337.15 XLON 19113XJtkg0 Tue 23 Apr 16:06:19 BST 2019 464 337.05 CHIX 19113XJtkgd Tue 23 Apr 16:06:19 BST 2019 425 337.05 CHIX 19113XJtkge Tue 23 Apr 16:06:19 BST 2019 464 337.05 CHIX 19113XJtkgg Tue 23 Apr 16:06:19 BST 2019 264 337.05 CHIX 19113XJtkgi Tue 23 Apr 16:06:19 BST 2019 39 337.05 CHIX 19113XJtkgf Tue 23 Apr 16:06:19 BST 2019 951 337.05 XLON 19113XJtkgh Tue 23 Apr 16:06:19 BST 2019 339 337.05 XLON 19113XJtkgj Tue 23 Apr 16:06:19 BST 2019 754 337.05 XLON 19113XJtkgk Tue 23 Apr 16:06:19 BST 2019 464 337.00 CHIX 19113XJtkgl Tue 23 Apr 16:06:19 BST 2019 217 337.00 CHIX 19113XJtkgm Tue 23 Apr 16:08:25 BST 2019 489 337.15 XLON 19113XJtkql Tue 23 Apr 16:08:37 BST 2019 521 337.15 BATE 19113XJtkqv Tue 23 Apr 16:08:37 BST 2019 5236 337.15 XLON 19113XJtkqw Tue 23 Apr 16:08:37 BST 2019 2790 337.15 CHIX 19113XJtkqx Tue 23 Apr 16:08:52 BST 2019 740 337.00 XLON 19113XJtks3 Tue 23 Apr 16:09:46 BST 2019 4338 337.05 XLON 19113XJtkwg Tue 23 Apr 16:09:46 BST 2019 424 337.05 XLON 19113XJtkwe Tue 23 Apr 16:09:46 BST 2019 464 337.05 CHIX 19113XJtkwh Tue 23 Apr 16:09:46 BST 2019 2115 337.05 CHIX 19113XJtkwf Tue 23 Apr 16:09:46 BST 2019 395 337.05 BATE 19113XJtkwi Tue 23 Apr 16:12:24 BST 2019 516 337.10 CHIX 19113XJtl9r Tue 23 Apr 16:12:24 BST 2019 362 337.10 BATE 19113XJtl9t Tue 23 Apr 16:12:24 BST 2019 557 337.10 CHIX 19113XJtl9x Tue 23 Apr 16:12:24 BST 2019 1938 337.10 CHIX 19113XJtl9v Tue 23 Apr 16:12:24 BST 2019 1059 337.10 XLON 19113XJtl9s Tue 23 Apr 16:12:24 BST 2019 3569 337.10 XLON 19113XJtl9u Tue 23 Apr 16:12:24 BST 2019 408 337.10 XLON 19113XJtl9w Tue 23 Apr 16:12:24 BST 2019 253 337.10 BATE 19113XJtl9y Tue 23 Apr 16:13:13 BST 2019 31 337.15 XLON 19113XJtlet Tue 23 Apr 16:13:13 BST 2019 4 337.15 XLON 19113XJtlev Tue 23 Apr 16:13:13 BST 2019 1000 337.15 XLON 19113XJtles Tue 23 Apr 16:13:13 BST 2019 487 337.15 CHIX 19113XJtleu Tue 23 Apr 16:13:13 BST 2019 41 337.13 CHIX 19113XJtlex Tue 23 Apr 16:13:13 BST 2019 1207 337.15 CHIX 19113XJtlez Tue 23 Apr 16:13:56 BST 2019 484 337.15 XLON 19113XJtlim Tue 23 Apr 16:14:03 BST 2019 558 337.15 XLON 19113XJtlj6 Tue 23 Apr 16:14:45 BST 2019 760 337.15 XLON 19113XJtlmm Tue 23 Apr 16:14:58 BST 2019 850 337.15 XLON 19113XJtln2 Tue 23 Apr 16:15:07 BST 2019 532 337.20 CHIX 19113XJtloa Tue 23 Apr 16:15:07 BST 2019 1099 337.20 XLON 19113XJtlob Tue 23 Apr 16:15:07 BST 2019 41 337.20 XLON 19113XJtloc Tue 23 Apr 16:15:07 BST 2019 1001 337.20 CHIX 19113XJtlod Tue 23 Apr 16:15:07 BST 2019 892 337.20 XLON 19113XJtloe Tue 23 Apr 16:15:07 BST 2019 829 337.20 XLON 19113XJtlof Tue 23 Apr 16:15:07 BST 2019 1300 337.20 XLON 19113XJtlog Tue 23 Apr 16:15:07 BST 2019 1304 337.20 XLON 19113XJtloh Tue 23 Apr 16:15:07 BST 2019 131 337.20 CHIX 19113XJtloi Tue 23 Apr 16:15:15 BST 2019 553 337.20 CHIX 19113XJtlpc Tue 23 Apr 16:15:25 BST 2019 464 337.20 CHIX 19113XJtlqs Tue 23 Apr 16:15:25 BST 2019 488 337.20 CHIX 19113XJtlqt Tue 23 Apr 16:15:35 BST 2019 1337 337.15 XLON 19113XJtlr4 Tue 23 Apr 16:15:35 BST 2019 278 337.15 CHIX 19113XJtlr9 Tue 23 Apr 16:15:35 BST 2019 508 337.15 CHIX 19113XJtlr5 Tue 23 Apr 16:15:35 BST 2019 204 337.15 CHIX 19113XJtlr6 Tue 23 Apr 16:15:35 BST 2019 549 337.15 CHIX 19113XJtlr7 Tue 23 Apr 16:15:35 BST 2019 175 337.15 CHIX 19113XJtlr8 Tue 23 Apr 16:15:35 BST 2019 332 337.15 CHIX 19113XJtlra Tue 23 Apr 16:15:35 BST 2019 599 337.15 CHIX 19113XJtlrb Tue 23 Apr 16:15:49 BST 2019 720 337.15 XLON 19113XJtlt3 Tue 23 Apr 16:15:55 BST 2019 927 337.15 XLON 19113XJtlu9 Tue 23 Apr 16:15:55 BST 2019 464 337.15 CHIX 19113XJtlud Tue 23 Apr 16:15:55 BST 2019 464 337.15 CHIX 19113XJtlub Tue 23 Apr 16:16:09 BST 2019 4 337.10 XLON 19113XJtlw6 Tue 23 Apr 16:16:09 BST 2019 1722 337.10 XLON 19113XJtlw8 Tue 23 Apr 16:16:09 BST 2019 751 337.10 XLON 19113XJtlw2 Tue 23 Apr 16:16:09 BST 2019 81 337.10 XLON 19113XJtlw3 Tue 23 Apr 16:16:09 BST 2019 53 337.10 XLON 19113XJtlw4 Tue 23 Apr 16:16:09 BST 2019 344 337.10 CHIX 19113XJtlw7 Tue 23 Apr 16:16:09 BST 2019 464 337.10 CHIX 19113XJtlw5 Tue 23 Apr 16:16:09 BST 2019 1240 337.10 CHIX 19113XJtlwc Tue 23 Apr 16:16:09 BST 2019 661 337.10 CHIX 19113XJtlwa Tue 23 Apr 16:16:09 BST 2019 363 337.10 XLON 19113XJtlwb Tue 23 Apr 16:16:09 BST 2019 232 337.10 BATE 19113XJtlw9 Tue 23 Apr 16:16:09 BST 2019 457 337.10 XLON 19113XJtlwd Tue 23 Apr 16:16:28 BST 2019 1514 337.05 CHIX 19113XJtlyh Tue 23 Apr 16:16:28 BST 2019 15 337.05 CHIX 19113XJtlyl Tue 23 Apr 16:16:28 BST 2019 283 337.05 BATE 19113XJtlyk Tue 23 Apr 16:16:30 BST 2019 3103 337.05 XLON 19113XJtlyy Tue 23 Apr 16:16:30 BST 2019 1280 337.05 XLON 19113XJtlz2 Tue 23 Apr 16:16:30 BST 2019 203 337.05 CHIX 19113XJtlz9 Tue 23 Apr 16:16:30 BST 2019 558 337.05 CHIX 19113XJtlz5 Tue 23 Apr 16:16:30 BST 2019 299 337.05 CHIX 19113XJtlz8 Tue 23 Apr 16:16:30 BST 2019 115 337.05 XLON 19113XJtlza Tue 23 Apr 16:17:31 BST 2019 570 337.15 XLON 19113XJtm3y Tue 23 Apr 16:17:31 BST 2019 48 337.15 XLON 19113XJtm3z Tue 23 Apr 16:17:31 BST 2019 1942 337.15 XLON 19113XJtm3x Tue 23 Apr 16:17:31 BST 2019 869 337.15 CHIX 19113XJtm40 Tue 23 Apr 16:17:31 BST 2019 464 337.15 CHIX 19113XJtm41 Tue 23 Apr 16:17:36 BST 2019 2182 337.10 XLON 19113XJtm4f Tue 23 Apr 16:17:36 BST 2019 1065 337.10 CHIX 19113XJtm4h Tue 23 Apr 16:17:36 BST 2019 477 337.10 CHIX 19113XJtm4i Tue 23 Apr 16:17:36 BST 2019 199 337.10 BATE 19113XJtm4g Tue 23 Apr 16:17:36 BST 2019 181 337.10 CHIX 19113XJtm4j Tue 23 Apr 16:17:37 BST 2019 252 337.10 XLON 19113XJtm4l Tue 23 Apr 16:17:38 BST 2019 573 337.10 XLON 19113XJtm4p Tue 23 Apr 16:17:38 BST 2019 464 337.10 CHIX 19113XJtm4q Tue 23 Apr 16:17:59 BST 2019 410 337.05 XLON 19113XJtm6l Tue 23 Apr 16:17:59 BST 2019 1262 337.05 XLON 19113XJtm6i Tue 23 Apr 16:17:59 BST 2019 2034 337.05 XLON 19113XJtm6j Tue 23 Apr 16:17:59 BST 2019 224 337.05 XLON 19113XJtm6k Tue 23 Apr 16:17:59 BST 2019 671 337.05 XLON 19113XJtm6m Tue 23 Apr 16:17:59 BST 2019 329 337.05 XLON 19113XJtm6n Tue 23 Apr 16:19:00 BST 2019 868 337.10 XLON 19113XJtmci Tue 23 Apr 16:19:00 BST 2019 713 337.10 XLON 19113XJtmcj Tue 23 Apr 16:19:00 BST 2019 6277 337.10 XLON 19113XJtmck Tue 23 Apr 16:19:00 BST 2019 968 337.15 XLON 19113XJtmcg Tue 23 Apr 16:19:00 BST 2019 49 337.15 XLON 19113XJtmch Tue 23 Apr 16:19:00 BST 2019 572 337.10 BATE 19113XJtmcf Tue 23 Apr 16:19:00 BST 2019 539 337.15 CHIX 19113XJtmcl Tue 23 Apr 16:19:00 BST 2019 528 337.10 CHIX 19113XJtmcr Tue 23 Apr 16:19:00 BST 2019 472 337.15 CHIX 19113XJtmcm Tue 23 Apr 16:19:00 BST 2019 359 337.15 CHIX 19113XJtmcn Tue 23 Apr 16:19:00 BST 2019 464 337.10 CHIX 19113XJtmco Tue 23 Apr 16:19:00 BST 2019 464 337.10 CHIX 19113XJtmcp Tue 23 Apr 16:19:00 BST 2019 3059 337.10 CHIX 19113XJtmcu Tue 23 Apr 16:19:04 BST 2019 60 337.05 XLON 19113XJtmdg Tue 23 Apr 16:19:04 BST 2019 9 337.05 XLON 19113XJtmdh Tue 23 Apr 16:19:04 BST 2019 2276 337.05 XLON 19113XJtmdi Tue 23 Apr 16:19:05 BST 2019 341 337.05 XLON 19113XJtmdr Tue 23 Apr 16:19:05 BST 2019 565 337.05 CHIX 19113XJtmds Tue 23 Apr 16:19:05 BST 2019 910 337.05 CHIX 19113XJtmdt Tue 23 Apr 16:19:05 BST 2019 517 337.05 CHIX 19113XJtmdw Tue 23 Apr 16:19:05 BST 2019 527 337.05 CHIX 19113XJtmdx Tue 23 Apr 16:19:05 BST 2019 464 337.05 CHIX 19113XJtme0 Tue 23 Apr 16:19:05 BST 2019 1579 337.05 CHIX 19113XJtme1 Tue 23 Apr 16:19:05 BST 2019 244 337.05 BATE 19113XJtmdv Tue 23 Apr 16:19:05 BST 2019 621 337.05 XLON 19113XJtmdz Tue 23 Apr 16:19:05 BST 2019 38 337.05 BATE 19113XJtme2 Tue 23 Apr 16:19:05 BST 2019 13 337.05 BATE 19113XJtme3 Tue 23 Apr 16:20:05 BST 2019 396 337.15 BATE 19113XJtmli Tue 23 Apr 16:20:05 BST 2019 2117 337.15 CHIX 19113XJtmlj Tue 23 Apr 16:20:05 BST 2019 4081 337.15 XLON 19113XJtmlk Tue 23 Apr 16:20:05 BST 2019 260 337.15 XLON 19113XJtmll Tue 23 Apr 16:20:26 BST 2019 131 337.10 BATE 19113XJtmnj Tue 23 Apr 16:20:26 BST 2019 82 337.10 BATE 19113XJtmnl Tue 23 Apr 16:20:26 BST 2019 1137 337.10 CHIX 19113XJtmnk Tue 23 Apr 16:20:26 BST 2019 2330 337.10 XLON 19113XJtmno Tue 23 Apr 16:20:37 BST 2019 1566 337.00 CHIX 19113XJtmok Tue 23 Apr 16:20:39 BST 2019 2234 337.00 XLON 19113XJtmoq Tue 23 Apr 16:20:42 BST 2019 163 337.00 XLON 19113XJtmpa Tue 23 Apr 16:20:49 BST 2019 876 337.00 XLON 19113XJtmpn Tue 23 Apr 16:20:49 BST 2019 29 337.00 CHIX 19113XJtmpo Tue 23 Apr 16:20:49 BST 2019 298 337.00 XLON 19113XJtmpp Tue 23 Apr 16:21:01 BST 2019 205 336.95 CHIX 19113XJtmrm Tue 23 Apr 16:21:04 BST 2019 165 336.95 CHIX 19113XJtmry Tue 23 Apr 16:21:11 BST 2019 1591 336.95 CHIX 19113XJtmtb Tue 23 Apr 16:21:11 BST 2019 3261 336.95 XLON 19113XJtmtc Tue 23 Apr 16:21:11 BST 2019 761 336.95 XLON 19113XJtmtd Tue 23 Apr 16:21:12 BST 2019 481 336.90 CHIX 19113XJtmte Tue 23 Apr 16:21:12 BST 2019 254 336.90 CHIX 19113XJtmtf Tue 23 Apr 16:21:14 BST 2019 426 336.90 XLON 19113XJtmti Tue 23 Apr 16:23:02 BST 2019 532 337.00 CHIX 19113XJtn63 Tue 23 Apr 16:23:12 BST 2019 276 337.00 CHIX 19113XJtn71 Tue 23 Apr 16:23:12 BST 2019 371 337.00 CHIX 19113XJtn72 Tue 23 Apr 16:23:12 BST 2019 1124 337.00 XLON 19113XJtn73 Tue 23 Apr 16:23:27 BST 2019 1844 336.95 XLON 19113XJtn87 Tue 23 Apr 16:23:27 BST 2019 825 336.95 CHIX 19113XJtn88 Tue 23 Apr 16:23:52 BST 2019 199 336.95 CHIX 19113XJtna0 Tue 23 Apr 16:23:56 BST 2019 405 336.95 CHIX 19113XJtna8 Tue 23 Apr 16:23:56 BST 2019 465 336.95 CHIX 19113XJtna9 Tue 23 Apr 16:23:56 BST 2019 1348 336.95 XLON 19113XJtnaa Tue 23 Apr 16:23:56 BST 2019 311 336.95 XLON 19113XJtnab Tue 23 Apr 16:24:00 BST 2019 465 336.90 CHIX 19113XJtnan Tue 23 Apr 16:24:00 BST 2019 456 336.90 CHIX 19113XJtnap Tue 23 Apr 16:24:00 BST 2019 296 336.90 CHIX 19113XJtnar Tue 23 Apr 16:24:00 BST 2019 337 336.90 CHIX 19113XJtnat Tue 23 Apr 16:24:00 BST 2019 561 336.90 XLON 19113XJtnao Tue 23 Apr 16:24:00 BST 2019 297 336.90 XLON 19113XJtnaq Tue 23 Apr 16:24:00 BST 2019 73 336.90 XLON 19113XJtnas Tue 23 Apr 16:24:30 BST 2019 1467 337.05 XLON 19113XJtnep Tue 23 Apr 16:24:30 BST 2019 657 337.05 CHIX 19113XJtneq Tue 23 Apr 16:24:44 BST 2019 376 337.00 BATE 19113XJtng9 Tue 23 Apr 16:24:44 BST 2019 2011 337.00 CHIX 19113XJtng8 Tue 23 Apr 16:24:44 BST 2019 18 337.00 CHIX 19113XJtnga Tue 23 Apr 16:24:44 BST 2019 487 337.00 CHIX 19113XJtngb Tue 23 Apr 16:24:44 BST 2019 2673 337.00 XLON 19113XJtngc Tue 23 Apr 16:24:44 BST 2019 1452 337.00 XLON 19113XJtngd Tue 23 Apr 16:24:44 BST 2019 1035 337.00 XLON 19113XJtnge Tue 23 Apr 16:24:44 BST 2019 299 336.95 BATE 19113XJtngf Tue 23 Apr 16:24:44 BST 2019 1601 336.95 CHIX 19113XJtngg Tue 23 Apr 16:24:44 BST 2019 450 336.95 CHIX 19113XJtngh Tue 23 Apr 16:24:44 BST 2019 3286 336.95 XLON 19113XJtngi Tue 23 Apr 16:24:44 BST 2019 92 336.95 XLON 19113XJtngj Tue 23 Apr 16:24:44 BST 2019 465 336.90 CHIX 19113XJtngl Tue 23 Apr 16:24:44 BST 2019 318 336.90 CHIX 19113XJtngm Tue 23 Apr 16:24:44 BST 2019 465 336.90 CHIX 19113XJtngk Tue 23 Apr 16:24:44 BST 2019 19 336.90 XLON 19113XJtngp Tue 23 Apr 16:24:44 BST 2019 681 336.90 XLON 19113XJtngn Tue 23 Apr 16:24:44 BST 2019 954 336.90 XLON 19113XJtngo Tue 23 Apr 16:25:48 BST 2019 445 337.00 CHIX 19113XJtnkl Tue 23 Apr 16:25:49 BST 2019 898 336.95 XLON 19113XJtnkn Tue 23 Apr 16:25:49 BST 2019 465 336.95 CHIX 19113XJtnko Tue 23 Apr 16:26:01 BST 2019 465 336.90 CHIX 19113XJtnlv Tue 23 Apr 16:26:01 BST 2019 1568 336.90 CHIX 19113XJtnlx Tue 23 Apr 16:26:01 BST 2019 293 336.90 BATE 19113XJtnlw Tue 23 Apr 16:26:01 BST 2019 748 336.90 XLON 19113XJtnly Tue 23 Apr 16:26:01 BST 2019 3214 336.90 XLON 19113XJtnlz Tue 23 Apr 16:26:01 BST 2019 3745 336.85 CHIX 19113XJtnm0 Tue 23 Apr 16:26:01 BST 2019 700 336.85 BATE 19113XJtnm1 Tue 23 Apr 16:26:07 BST 2019 7686 336.85 XLON 19113XJtnmi Tue 23 Apr 16:26:55 BST 2019 1285 336.90 XLON 19113XJtnpm Tue 23 Apr 16:26:55 BST 2019 576 336.90 CHIX 19113XJtnpq Tue 23 Apr 16:28:02 BST 2019 310 336.90 CHIX 19113XJtnwe Tue 23 Apr 16:28:02 BST 2019 4564 336.90 XLON 19113XJtnwf Tue 23 Apr 16:28:02 BST 2019 455 336.90 BATE 19113XJtnwg Tue 23 Apr 16:28:02 BST 2019 434 336.90 XLON 19113XJtnwh Tue 23 Apr 16:28:02 BST 2019 206 336.90 BATE 19113XJtnwi Tue 23 Apr 16:28:10 BST 2019 2435 336.90 CHIX 19113XJtnwn Tue 23 Apr 16:28:10 BST 2019 859 336.90 CHIX 19113XJtnwo Tue 23 Apr 16:28:18 BST 2019 1921 336.90 XLON 19113XJtnx4 Tue 23 Apr 16:28:18 BST 2019 6 336.85 CHIX 19113XJtnx5 Tue 23 Apr 16:28:31 BST 2019 483 336.85 CHIX 19113XJtnyu Tue 23 Apr 16:28:34 BST 2019 326 336.80 XLON 19113XJtnyz Tue 23 Apr 16:28:34 BST 2019 1453 336.80 XLON 19113XJtnz4 Tue 23 Apr 16:28:34 BST 2019 651 336.80 CHIX 19113XJtnz8 Tue 23 Apr 16:28:34 BST 2019 465 336.80 CHIX 19113XJtnz6 Tue 23 Apr 16:29:10 BST 2019 282 336.90 CHIX 19113XJto37 Tue 23 Apr 16:29:10 BST 2019 550 336.90 CHIX 19113XJto3b Tue 23 Apr 16:29:30 BST 2019 1243 336.90 XLON 19113XJto51 Tue 23 Apr 16:29:30 BST 2019 1878 336.90 XLON 19113XJto50 Tue 23 Apr 16:29:30 BST 2019 917 336.90 CHIX 19113XJto52 Tue 23 Apr 16:29:30 BST 2019 711 336.90 CHIX 19113XJto53 Tue 23 Apr 16:29:45 BST 2019 646 336.90 XLON 19113XJto6q Tue 23 Apr 16:29:50 BST 2019 1588 336.95 BATE 19113XJto7t Tue 23 Apr 16:29:50 BST 2019 818 336.95 BATE 19113XJto7w Tue 23 Apr 16:29:50 BST 2019 33 336.95 BATE 19113XJto7y Tue 23 Apr 16:29:50 BST 2019 1503 336.95 BATE 19113XJto80 Tue 23 Apr 16:29:59 BST 2019 3852 336.90 XLON 19113XJtobv Tue 23 Apr 16:29:59 BST 2019 1000 336.90 CHIX 19113XJtobw Tue 23 Apr 16:29:59 BST 2019 1100 336.90 CHIX 19113XJtobx Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 24/04/2019 09:03:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.