GLN - Transactions in own shares – 15 April 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 16 April 2019 Transactions in own shares – 15 April 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 April 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000 Lowest price paid per share (GBp): 328.6500 Highest price paid per share (GBp): 333.5500 Volume weighted average price paid per share (GBp): 331.0830 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 758,440,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,827,759,484. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 331.0123 1,289,049 BATS 331.0705 51,004 Chi-X 331.1839 909,947 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 15 April 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference Number Mon 15 Apr 08:00:44 BST 2019 296 333.33 CHIX 19105XJkh16 Mon 15 Apr 08:01:04 BST 2019 127 332.90 XLON 19105XJkh1r Mon 15 Apr 08:01:04 BST 2019 40 332.90 XLON 19105XJkh1q Mon 15 Apr 08:01:40 BST 2019 256 332.35 CHIX 19105XJkh2h Mon 15 Apr 08:02:55 BST 2019 732 332.70 XLON 19105XJkh4f Mon 15 Apr 08:02:55 BST 2019 693 332.65 XLON 19105XJkh4h Mon 15 Apr 08:02:55 BST 2019 554 332.70 CHIX 19105XJkh4i Mon 15 Apr 08:02:55 BST 2019 470 332.70 CHIX 19105XJkh4g Mon 15 Apr 08:02:55 BST 2019 471 332.65 CHIX 19105XJkh4j Mon 15 Apr 08:03:00 BST 2019 381 332.70 CHIX 19105XJkh4q Mon 15 Apr 08:03:00 BST 2019 471 332.65 CHIX 19105XJkh4r Mon 15 Apr 08:03:00 BST 2019 785 332.65 XLON 19105XJkh4s Mon 15 Apr 08:03:00 BST 2019 317 332.75 XLON 19105XJkh4t Mon 15 Apr 08:03:00 BST 2019 470 332.75 CHIX 19105XJkh4u Mon 15 Apr 08:03:18 BST 2019 471 332.65 CHIX 19105XJkh4y Mon 15 Apr 08:03:18 BST 2019 914 332.65 XLON 19105XJkh4z Mon 15 Apr 08:03:27 BST 2019 470 332.80 CHIX 19105XJkh57 Mon 15 Apr 08:03:27 BST 2019 603 332.80 XLON 19105XJkh58 Mon 15 Apr 08:03:56 BST 2019 732 333.00 CHIX 19105XJkh69 Mon 15 Apr 08:04:59 BST 2019 349 333.10 CHIX 19105XJkh86 Mon 15 Apr 08:04:59 BST 2019 538 333.10 CHIX 19105XJkh87 Mon 15 Apr 08:05:58 BST 2019 470 333.15 CHIX 19105XJkhdq Mon 15 Apr 08:05:58 BST 2019 511 333.15 XLON 19105XJkhdr Mon 15 Apr 08:06:02 BST 2019 88 333.10 XLON 19105XJkhe0 Mon 15 Apr 08:06:02 BST 2019 2011 333.10 XLON 19105XJkhdz Mon 15 Apr 08:06:02 BST 2019 202 333.10 CHIX 19105XJkhe3 Mon 15 Apr 08:06:02 BST 2019 981 333.10 CHIX 19105XJkhe1 Mon 15 Apr 08:06:02 BST 2019 270 333.10 CHIX 19105XJkhe4 Mon 15 Apr 08:06:02 BST 2019 184 333.10 BATE 19105XJkhe2 Mon 15 Apr 08:06:02 BST 2019 470 333.05 CHIX 19105XJkhe6 Mon 15 Apr 08:06:02 BST 2019 330 333.05 CHIX 19105XJkhe8 Mon 15 Apr 08:06:02 BST 2019 516 333.05 CHIX 19105XJkhec Mon 15 Apr 08:06:02 BST 2019 198 333.05 CHIX 19105XJkheb Mon 15 Apr 08:06:02 BST 2019 512 333.05 CHIX 19105XJkhea Mon 15 Apr 08:06:02 BST 2019 269 333.05 CHIX 19105XJkhed Mon 15 Apr 08:06:02 BST 2019 505 333.05 CHIX 19105XJkhee Mon 15 Apr 08:06:02 BST 2019 1731 333.05 XLON 19105XJkhe7 Mon 15 Apr 08:06:02 BST 2019 437 333.05 XLON 19105XJkhe5 Mon 15 Apr 08:06:02 BST 2019 5 333.05 XLON 19105XJkhe9 Mon 15 Apr 08:06:02 BST 2019 216 333.10 XLON 19105XJkhef Mon 15 Apr 08:06:03 BST 2019 377 332.95 CHIX 19105XJkheg Mon 15 Apr 08:06:06 BST 2019 461 332.70 CHIX 19105XJkhek Mon 15 Apr 08:06:10 BST 2019 15 332.60 XLON 19105XJkheo Mon 15 Apr 08:06:56 BST 2019 689 332.85 XLON 19105XJkhfx Mon 15 Apr 08:06:56 BST 2019 1018 332.80 XLON 19105XJkhfy Mon 15 Apr 08:06:56 BST 2019 470 332.85 CHIX 19105XJkhg1 Mon 15 Apr 08:06:56 BST 2019 513 332.85 CHIX 19105XJkhg0 Mon 15 Apr 08:06:56 BST 2019 622 332.85 CHIX 19105XJkhfz Mon 15 Apr 08:06:56 BST 2019 112 332.80 CHIX 19105XJkhg2 Mon 15 Apr 08:06:56 BST 2019 173 332.80 CHIX 19105XJkhg3 Mon 15 Apr 08:07:20 BST 2019 511 333.05 XLON 19105XJkhh1 Mon 15 Apr 08:07:20 BST 2019 470 333.05 CHIX 19105XJkhh2 Mon 15 Apr 08:07:40 BST 2019 581 333.15 CHIX 19105XJkhi8 Mon 15 Apr 08:07:51 BST 2019 127 333.15 CHIX 19105XJkhj5 Mon 15 Apr 08:07:51 BST 2019 733 333.15 CHIX 19105XJkhj4 Mon 15 Apr 08:07:51 BST 2019 260 333.15 CHIX 19105XJkhj6 Mon 15 Apr 08:08:11 BST 2019 231 333.40 CHIX 19105XJkhjs Mon 15 Apr 08:08:11 BST 2019 480 333.40 CHIX 19105XJkhjt Mon 15 Apr 08:09:03 BST 2019 366 333.10 CHIX 19105XJkho8 Mon 15 Apr 08:09:06 BST 2019 414 333.00 XLON 19105XJkhoj Mon 15 Apr 08:09:06 BST 2019 470 333.00 CHIX 19105XJkhok Mon 15 Apr 08:09:13 BST 2019 1989 332.80 XLON 19105XJkhqb Mon 15 Apr 08:09:13 BST 2019 971 332.80 CHIX 19105XJkhqc Mon 15 Apr 08:09:13 BST 2019 182 332.80 BATE 19105XJkhqd Mon 15 Apr 08:10:06 BST 2019 16 332.75 XLON 19105XJkhrp Mon 15 Apr 08:10:06 BST 2019 61 332.75 XLON 19105XJkhrq Mon 15 Apr 08:10:19 BST 2019 1658 332.75 XLON 19105XJkhrz Mon 15 Apr 08:10:19 BST 2019 526 332.80 CHIX 19105XJkhs0 Mon 15 Apr 08:10:19 BST 2019 742 332.75 CHIX 19105XJkhs1 Mon 15 Apr 08:10:19 BST 2019 332 332.75 XLON 19105XJkhs2 Mon 15 Apr 08:10:19 BST 2019 470 332.75 CHIX 19105XJkhs4 Mon 15 Apr 08:10:19 BST 2019 493 332.75 CHIX 19105XJkhs3 Mon 15 Apr 08:10:33 BST 2019 1053 332.75 XLON 19105XJkhsa Mon 15 Apr 08:10:33 BST 2019 513 332.75 CHIX 19105XJkhsb Mon 15 Apr 08:10:35 BST 2019 424 332.70 XLON 19105XJkhse Mon 15 Apr 08:10:35 BST 2019 71 332.70 XLON 19105XJkhsf Mon 15 Apr 08:10:35 BST 2019 222 332.70 CHIX 19105XJkhsi Mon 15 Apr 08:10:35 BST 2019 471 332.70 CHIX 19105XJkhsh Mon 15 Apr 08:10:35 BST 2019 470 332.70 CHIX 19105XJkhsg Mon 15 Apr 08:10:35 BST 2019 526 332.65 CHIX 19105XJkhsj Mon 15 Apr 08:10:40 BST 2019 224 332.65 XLON 19105XJkhsk Mon 15 Apr 08:11:59 BST 2019 441 332.50 CHIX 19105XJkhvk Mon 15 Apr 08:11:59 BST 2019 30 332.50 XLON 19105XJkhvl Mon 15 Apr 08:12:25 BST 2019 470 332.80 CHIX 19105XJkhwo Mon 15 Apr 08:12:25 BST 2019 772 332.80 XLON 19105XJkhwp Mon 15 Apr 08:12:35 BST 2019 600 332.80 CHIX 19105XJkhwv Mon 15 Apr 08:12:35 BST 2019 12 332.80 CHIX 19105XJkhww Mon 15 Apr 08:12:35 BST 2019 494 332.80 CHIX 19105XJkhwx Mon 15 Apr 08:13:46 BST 2019 346 333.40 XLON 19105XJki04 Mon 15 Apr 08:13:46 BST 2019 1500 333.40 XLON 19105XJki03 Mon 15 Apr 08:13:58 BST 2019 16 333.35 XLON 19105XJki14 Mon 15 Apr 08:14:07 BST 2019 357 333.35 CHIX 19105XJki1n Mon 15 Apr 08:14:07 BST 2019 1128 333.45 XLON 19105XJki1o Mon 15 Apr 08:14:07 BST 2019 2656 333.45 CHIX 19105XJki1p Mon 15 Apr 08:14:33 BST 2019 234 333.55 XLON 19105XJki32 Mon 15 Apr 08:14:33 BST 2019 688 333.55 XLON 19105XJki33 Mon 15 Apr 08:15:02 BST 2019 469 333.55 CHIX 19105XJki6s Mon 15 Apr 08:15:02 BST 2019 94 333.55 XLON 19105XJki6u Mon 15 Apr 08:15:02 BST 2019 437 333.55 XLON 19105XJki6t Mon 15 Apr 08:15:02 BST 2019 1500 333.55 XLON 19105XJki6v Mon 15 Apr 08:15:02 BST 2019 650 333.55 XLON 19105XJki6w Mon 15 Apr 08:15:03 BST 2019 650 333.55 XLON 19105XJki77 Mon 15 Apr 08:15:05 BST 2019 404 333.50 CHIX 19105XJki7b Mon 15 Apr 08:15:05 BST 2019 469 333.50 CHIX 19105XJki7a Mon 15 Apr 08:15:05 BST 2019 86 333.50 XLON 19105XJki7d Mon 15 Apr 08:15:05 BST 2019 324 333.50 XLON 19105XJki7c Mon 15 Apr 08:15:05 BST 2019 533 333.50 XLON 19105XJki7e Mon 15 Apr 08:15:05 BST 2019 65 333.50 CHIX 19105XJki7f Mon 15 Apr 08:15:06 BST 2019 708 333.45 CHIX 19105XJki7g Mon 15 Apr 08:15:06 BST 2019 12 333.45 XLON 19105XJki7h Mon 15 Apr 08:15:06 BST 2019 295 333.45 CHIX 19105XJki7j Mon 15 Apr 08:15:06 BST 2019 1000 333.45 CHIX 19105XJki7i Mon 15 Apr 08:15:06 BST 2019 315 333.45 XLON 19105XJki7k Mon 15 Apr 08:15:11 BST 2019 257 333.40 CHIX 19105XJki7r Mon 15 Apr 08:15:11 BST 2019 3 333.40 XLON 19105XJki7t Mon 15 Apr 08:15:11 BST 2019 81 333.40 XLON 19105XJki7s Mon 15 Apr 08:15:15 BST 2019 500 333.35 CHIX 19105XJki81 Mon 15 Apr 08:15:15 BST 2019 15 333.35 CHIX 19105XJki82 Mon 15 Apr 08:15:15 BST 2019 1016 333.30 XLON 19105XJki83 Mon 15 Apr 08:15:15 BST 2019 248 333.30 CHIX 19105XJki85 Mon 15 Apr 08:15:15 BST 2019 496 333.30 CHIX 19105XJki84 Mon 15 Apr 08:15:25 BST 2019 300 333.20 CHIX 19105XJki8o Mon 15 Apr 08:15:25 BST 2019 1 333.20 CHIX 19105XJki8p Mon 15 Apr 08:15:25 BST 2019 4 333.20 XLON 19105XJki8q Mon 15 Apr 08:15:32 BST 2019 591 333.15 CHIX 19105XJkiae Mon 15 Apr 08:15:54 BST 2019 14 333.10 XLON 19105XJkid1 Mon 15 Apr 08:16:27 BST 2019 190 333.15 CHIX 19105XJkifr Mon 15 Apr 08:16:27 BST 2019 470 333.15 CHIX 19105XJkift Mon 15 Apr 08:16:27 BST 2019 813 333.15 XLON 19105XJkifs Mon 15 Apr 08:16:43 BST 2019 281 333.15 CHIX 19105XJkih0 Mon 15 Apr 08:16:43 BST 2019 470 333.10 CHIX 19105XJkih2 Mon 15 Apr 08:16:43 BST 2019 498 333.10 CHIX 19105XJkih1 Mon 15 Apr 08:16:43 BST 2019 326 333.10 XLON 19105XJkih4 Mon 15 Apr 08:16:43 BST 2019 1020 333.10 XLON 19105XJkih3 Mon 15 Apr 08:16:48 BST 2019 643 333.15 XLON 19105XJkihm Mon 15 Apr 08:16:48 BST 2019 470 333.15 CHIX 19105XJkihn Mon 15 Apr 08:17:24 BST 2019 470 333.20 CHIX 19105XJkiko Mon 15 Apr 08:17:24 BST 2019 686 333.20 XLON 19105XJkikp Mon 15 Apr 08:17:35 BST 2019 1025 333.25 BATE 19105XJkild Mon 15 Apr 08:17:35 BST 2019 1000 333.25 XLON 19105XJkile Mon 15 Apr 08:17:36 BST 2019 500 333.25 CHIX 19105XJkilf Mon 15 Apr 08:17:36 BST 2019 25 333.25 XLON 19105XJkilg Mon 15 Apr 08:17:45 BST 2019 419 333.15 CHIX 19105XJkim2 Mon 15 Apr 08:17:45 BST 2019 1267 333.15 CHIX 19105XJkim0 Mon 15 Apr 08:17:45 BST 2019 237 333.15 BATE 19105XJkim1 Mon 15 Apr 08:17:45 BST 2019 55 333.10 XLON 19105XJkim5 Mon 15 Apr 08:17:45 BST 2019 1021 333.10 XLON 19105XJkim4 Mon 15 Apr 08:17:45 BST 2019 2596 333.15 XLON 19105XJkim3 Mon 15 Apr 08:17:45 BST 2019 240 333.10 CHIX 19105XJkim7 Mon 15 Apr 08:17:45 BST 2019 345 333.10 CHIX 19105XJkim6 Mon 15 Apr 08:17:45 BST 2019 258 333.10 CHIX 19105XJkim8 Mon 15 Apr 08:17:45 BST 2019 483 333.10 CHIX 19105XJkim9 Mon 15 Apr 08:18:18 BST 2019 470 333.30 CHIX 19105XJkinz Mon 15 Apr 08:18:18 BST 2019 80 333.30 XLON 19105XJkio0 Mon 15 Apr 08:18:18 BST 2019 425 333.30 XLON 19105XJkio1 Mon 15 Apr 08:18:25 BST 2019 400 333.30 CHIX 19105XJkiog Mon 15 Apr 08:18:25 BST 2019 383 333.30 XLON 19105XJkioh Mon 15 Apr 08:18:25 BST 2019 70 333.30 CHIX 19105XJkioi Mon 15 Apr 08:18:30 BST 2019 461 333.25 XLON 19105XJkioq Mon 15 Apr 08:18:30 BST 2019 470 333.25 CHIX 19105XJkior Mon 15 Apr 08:18:35 BST 2019 470 333.20 CHIX 19105XJkioy Mon 15 Apr 08:18:35 BST 2019 851 333.20 CHIX 19105XJkiox Mon 15 Apr 08:18:35 BST 2019 305 333.20 XLON 19105XJkip0 Mon 15 Apr 08:18:35 BST 2019 1904 333.20 XLON 19105XJkioz Mon 15 Apr 08:18:35 BST 2019 355 333.15 XLON 19105XJkip1 Mon 15 Apr 08:18:35 BST 2019 470 333.15 CHIX 19105XJkip2 Mon 15 Apr 08:18:39 BST 2019 329 333.20 CHIX 19105XJkip9 Mon 15 Apr 08:18:39 BST 2019 141 333.20 CHIX 19105XJkipb Mon 15 Apr 08:18:39 BST 2019 644 333.20 XLON 19105XJkipa Mon 15 Apr 08:18:53 BST 2019 505 333.10 CHIX 19105XJkipl Mon 15 Apr 08:18:53 BST 2019 117 333.10 CHIX 19105XJkipm Mon 15 Apr 08:18:53 BST 2019 471 333.10 CHIX 19105XJkipn Mon 15 Apr 08:18:53 BST 2019 1390 333.10 XLON 19105XJkipo Mon 15 Apr 08:19:01 BST 2019 615 333.10 CHIX 19105XJkiq2 Mon 15 Apr 08:19:01 BST 2019 375 333.10 CHIX 19105XJkiq3 Mon 15 Apr 08:19:15 BST 2019 470 333.10 CHIX 19105XJkiqy Mon 15 Apr 08:19:18 BST 2019 621 333.10 XLON 19105XJkir0 Mon 15 Apr 08:19:18 BST 2019 64 333.10 XLON 19105XJkir1 Mon 15 Apr 08:19:27 BST 2019 699 333.15 XLON 19105XJkir6 Mon 15 Apr 08:19:27 BST 2019 470 333.15 CHIX 19105XJkir7 Mon 15 Apr 08:20:07 BST 2019 646 333.25 CHIX 19105XJkitz Mon 15 Apr 08:20:10 BST 2019 127 333.20 XLON 19105XJkiu6 Mon 15 Apr 08:20:10 BST 2019 563 333.20 XLON 19105XJkiu5 Mon 15 Apr 08:20:10 BST 2019 470 333.20 CHIX 19105XJkiu8 Mon 15 Apr 08:20:10 BST 2019 323 333.20 CHIX 19105XJkiu7 Mon 15 Apr 08:20:43 BST 2019 535 333.20 CHIX 19105XJkix1 Mon 15 Apr 08:20:43 BST 2019 15 333.20 XLON 19105XJkix3 Mon 15 Apr 08:20:43 BST 2019 1097 333.20 XLON 19105XJkix5 Mon 15 Apr 08:20:53 BST 2019 305 333.15 CHIX 19105XJkixy Mon 15 Apr 08:20:53 BST 2019 475 333.15 CHIX 19105XJkixw Mon 15 Apr 08:20:53 BST 2019 363 333.15 CHIX 19105XJkixz Mon 15 Apr 08:20:53 BST 2019 975 333.15 XLON 19105XJkixx Mon 15 Apr 08:21:15 BST 2019 800 333.20 XLON 19105XJkiyl Mon 15 Apr 08:21:15 BST 2019 6 333.20 XLON 19105XJkiym Mon 15 Apr 08:21:15 BST 2019 470 333.20 CHIX 19105XJkiyn Mon 15 Apr 08:21:23 BST 2019 50 333.15 XLON 19105XJkiz6 Mon 15 Apr 08:21:23 BST 2019 130 333.15 XLON 19105XJkiz5 Mon 15 Apr 08:21:23 BST 2019 1301 333.15 XLON 19105XJkiz4 Mon 15 Apr 08:21:23 BST 2019 71 333.15 XLON 19105XJkiz3 Mon 15 Apr 08:21:23 BST 2019 359 333.15 CHIX 19105XJkiz7 Mon 15 Apr 08:21:23 BST 2019 583 333.15 CHIX 19105XJkiz9 Mon 15 Apr 08:21:23 BST 2019 531 333.15 CHIX 19105XJkiz8 Mon 15 Apr 08:21:23 BST 2019 770 333.10 XLON 19105XJkizb Mon 15 Apr 08:21:23 BST 2019 1495 333.10 XLON 19105XJkiza Mon 15 Apr 08:21:23 BST 2019 470 333.10 CHIX 19105XJkizd Mon 15 Apr 08:21:23 BST 2019 669 333.10 CHIX 19105XJkizc Mon 15 Apr 08:21:51 BST 2019 295 333.15 CHIX 19105XJkj13 Mon 15 Apr 08:21:51 BST 2019 285 333.15 CHIX 19105XJkj12 Mon 15 Apr 08:21:51 BST 2019 130 333.10 XLON 19105XJkj14 Mon 15 Apr 08:21:51 BST 2019 305 333.10 CHIX 19105XJkj15 Mon 15 Apr 08:21:51 BST 2019 253 333.10 CHIX 19105XJkj17 Mon 15 Apr 08:21:51 BST 2019 511 333.10 CHIX 19105XJkj16 Mon 15 Apr 08:21:53 BST 2019 352 333.05 XLON 19105XJkj1d Mon 15 Apr 08:21:53 BST 2019 579 333.05 XLON 19105XJkj1c Mon 15 Apr 08:21:53 BST 2019 470 333.05 CHIX 19105XJkj1e Mon 15 Apr 08:21:53 BST 2019 470 333.05 CHIX 19105XJkj1g Mon 15 Apr 08:21:53 BST 2019 468 333.05 CHIX 19105XJkj1f Mon 15 Apr 08:22:40 BST 2019 273 333.00 BATE 19105XJkj39 Mon 15 Apr 08:23:14 BST 2019 470 332.95 CHIX 19105XJkj5t Mon 15 Apr 08:23:14 BST 2019 563 332.95 CHIX 19105XJkj5s Mon 15 Apr 08:23:14 BST 2019 299 332.95 CHIX 19105XJkj5r Mon 15 Apr 08:23:14 BST 2019 505 332.95 CHIX 19105XJkj5v Mon 15 Apr 08:23:14 BST 2019 1258 332.95 XLON 19105XJkj5u Mon 15 Apr 08:23:14 BST 2019 883 332.95 XLON 19105XJkj5w Mon 15 Apr 08:23:30 BST 2019 615 332.85 CHIX 19105XJkj6b Mon 15 Apr 08:23:30 BST 2019 290 332.85 CHIX 19105XJkj6c Mon 15 Apr 08:23:30 BST 2019 1374 332.85 XLON 19105XJkj6d Mon 15 Apr 08:23:30 BST 2019 185 332.85 CHIX 19105XJkj6e Mon 15 Apr 08:23:31 BST 2019 263 332.85 CHIX 19105XJkj6f Mon 15 Apr 08:24:41 BST 2019 45 332.90 CHIX 19105XJkj9g Mon 15 Apr 08:25:20 BST 2019 45 332.90 XLON 19105XJkjd8 Mon 15 Apr 08:25:20 BST 2019 144 332.90 XLON 19105XJkjd9 Mon 15 Apr 08:25:20 BST 2019 1437 332.85 XLON 19105XJkjdc Mon 15 Apr 08:25:20 BST 2019 10 332.85 XLON 19105XJkjdb Mon 15 Apr 08:25:20 BST 2019 7 332.85 XLON 19105XJkjda Mon 15 Apr 08:25:20 BST 2019 2 332.85 XLON 19105XJkjde Mon 15 Apr 08:25:20 BST 2019 589 332.85 CHIX 19105XJkjdd Mon 15 Apr 08:25:20 BST 2019 643 332.85 CHIX 19105XJkjdh Mon 15 Apr 08:25:20 BST 2019 348 332.85 CHIX 19105XJkjdg Mon 15 Apr 08:25:20 BST 2019 569 332.85 CHIX 19105XJkjdf Mon 15 Apr 08:25:20 BST 2019 795 332.80 CHIX 19105XJkjdi Mon 15 Apr 08:25:20 BST 2019 2 332.85 CHIX 19105XJkjdj Mon 15 Apr 08:25:21 BST 2019 2192 332.75 XLON 19105XJkjdl Mon 15 Apr 08:25:21 BST 2019 194 332.75 BATE 19105XJkjdn Mon 15 Apr 08:25:21 BST 2019 1043 332.75 CHIX 19105XJkjdm Mon 15 Apr 08:25:21 BST 2019 27 332.75 CHIX 19105XJkjdo Mon 15 Apr 08:25:21 BST 2019 6 332.75 CHIX 19105XJkjdp Mon 15 Apr 08:25:22 BST 2019 257 332.70 XLON 19105XJkjdq Mon 15 Apr 08:25:39 BST 2019 108 332.55 XLON 19105XJkjec Mon 15 Apr 08:25:39 BST 2019 782 332.55 XLON 19105XJkjeb Mon 15 Apr 08:25:39 BST 2019 471 332.55 CHIX 19105XJkjee Mon 15 Apr 08:25:39 BST 2019 270 332.55 CHIX 19105XJkjed Mon 15 Apr 08:25:39 BST 2019 128 332.55 XLON 19105XJkjef Mon 15 Apr 08:25:44 BST 2019 268 332.45 XLON 19105XJkjeq Mon 15 Apr 08:25:44 BST 2019 266 332.45 CHIX 19105XJkjer Mon 15 Apr 08:26:03 BST 2019 631 332.40 CHIX 19105XJkjfb Mon 15 Apr 08:27:49 BST 2019 15 332.60 XLON 19105XJkjl6 Mon 15 Apr 08:27:49 BST 2019 1500 332.60 XLON 19105XJkjl7 Mon 15 Apr 08:27:49 BST 2019 38 332.58 CHIX 19105XJkjl8 Mon 15 Apr 08:27:49 BST 2019 39 332.58 CHIX 19105XJkjl9 Mon 15 Apr 08:27:49 BST 2019 1000 332.60 CHIX 19105XJkjla Mon 15 Apr 08:27:49 BST 2019 1500 332.60 XLON 19105XJkjlb Mon 15 Apr 08:27:49 BST 2019 36 332.60 CHIX 19105XJkjle Mon 15 Apr 08:27:49 BST 2019 39 332.60 CHIX 19105XJkjld Mon 15 Apr 08:27:49 BST 2019 1000 332.60 CHIX 19105XJkjlc Mon 15 Apr 08:27:49 BST 2019 471 332.55 XLON 19105XJkjlf Mon 15 Apr 08:27:49 BST 2019 471 332.55 CHIX 19105XJkjlg Mon 15 Apr 08:27:49 BST 2019 41 332.55 CHIX 19105XJkjlh Mon 15 Apr 08:27:49 BST 2019 387 332.55 CHIX 19105XJkjli Mon 15 Apr 08:27:49 BST 2019 482 332.55 CHIX 19105XJkjlj Mon 15 Apr 08:27:52 BST 2019 645 332.45 XLON 19105XJkjlo Mon 15 Apr 08:27:52 BST 2019 517 332.45 CHIX 19105XJkjlp Mon 15 Apr 08:27:52 BST 2019 306 332.45 CHIX 19105XJkjls Mon 15 Apr 08:27:52 BST 2019 406 332.45 CHIX 19105XJkjlr Mon 15 Apr 08:27:52 BST 2019 471 332.45 CHIX 19105XJkjlq Mon 15 Apr 08:27:55 BST 2019 268 332.40 CHIX 19105XJkjlu Mon 15 Apr 08:27:57 BST 2019 151 332.35 XLON 19105XJkjlx Mon 15 Apr 08:27:57 BST 2019 1206 332.35 XLON 19105XJkjlw Mon 15 Apr 08:27:57 BST 2019 18 332.35 XLON 19105XJkjly Mon 15 Apr 08:27:57 BST 2019 350 332.35 CHIX 19105XJkjm1 Mon 15 Apr 08:27:57 BST 2019 217 332.35 CHIX 19105XJkjm0 Mon 15 Apr 08:27:57 BST 2019 682 332.35 CHIX 19105XJkjm3 Mon 15 Apr 08:27:57 BST 2019 198 332.35 CHIX 19105XJkjm2 Mon 15 Apr 08:27:57 BST 2019 540 332.35 CHIX 19105XJkjlz Mon 15 Apr 08:27:57 BST 2019 1 332.35 CHIX 19105XJkjm4 Mon 15 Apr 08:28:27 BST 2019 1250 332.35 XLON 19105XJkjn4 Mon 15 Apr 08:28:27 BST 2019 518 332.35 CHIX 19105XJkjn6 Mon 15 Apr 08:28:27 BST 2019 559 332.35 CHIX 19105XJkjn5 Mon 15 Apr 08:29:04 BST 2019 606 332.50 CHIX 19105XJkjok Mon 15 Apr 08:29:04 BST 2019 283 332.45 BATE 19105XJkjon Mon 15 Apr 08:29:04 BST 2019 1512 332.45 CHIX 19105XJkjom Mon 15 Apr 08:29:04 BST 2019 3100 332.45 XLON 19105XJkjoo Mon 15 Apr 08:29:04 BST 2019 1 332.45 XLON 19105XJkjop Mon 15 Apr 08:29:36 BST 2019 456 332.40 CHIX 19105XJkjq8 Mon 15 Apr 08:30:12 BST 2019 661 332.50 XLON 19105XJkjt5 Mon 15 Apr 08:30:12 BST 2019 471 332.50 CHIX 19105XJkjt6 Mon 15 Apr 08:30:18 BST 2019 1381 332.45 XLON 19105XJkjtc Mon 15 Apr 08:30:32 BST 2019 488 332.40 CHIX 19105XJkjue Mon 15 Apr 08:30:32 BST 2019 22 332.40 XLON 19105XJkjui Mon 15 Apr 08:30:32 BST 2019 143 332.40 XLON 19105XJkjuh Mon 15 Apr 08:30:32 BST 2019 277 332.40 XLON 19105XJkjug Mon 15 Apr 08:30:32 BST 2019 106 332.40 XLON 19105XJkjuf Mon 15 Apr 08:30:35 BST 2019 700 332.30 CHIX 19105XJkjux Mon 15 Apr 08:30:35 BST 2019 471 332.30 CHIX 19105XJkjuv Mon 15 Apr 08:30:35 BST 2019 790 332.30 XLON 19105XJkjuy Mon 15 Apr 08:30:35 BST 2019 1564 332.30 XLON 19105XJkjuz Mon 15 Apr 08:30:43 BST 2019 1566 332.20 XLON 19105XJkjv4 Mon 15 Apr 08:30:43 BST 2019 697 332.25 XLON 19105XJkjv3 Mon 15 Apr 08:30:43 BST 2019 471 332.25 CHIX 19105XJkjv5 Mon 15 Apr 08:30:43 BST 2019 701 332.20 CHIX 19105XJkjv6 Mon 15 Apr 08:31:07 BST 2019 649 332.35 XLON 19105XJkjwx Mon 15 Apr 08:31:07 BST 2019 471 332.35 CHIX 19105XJkjwy Mon 15 Apr 08:31:46 BST 2019 471 332.20 CHIX 19105XJkjyt Mon 15 Apr 08:31:46 BST 2019 471 332.20 CHIX 19105XJkjyr Mon 15 Apr 08:31:46 BST 2019 759 332.20 XLON 19105XJkjys Mon 15 Apr 08:31:46 BST 2019 768 332.20 XLON 19105XJkjyu Mon 15 Apr 08:32:12 BST 2019 547 332.15 XLON 19105XJkk0o Mon 15 Apr 08:32:12 BST 2019 797 332.15 XLON 19105XJkk0p Mon 15 Apr 08:32:12 BST 2019 471 332.15 CHIX 19105XJkk0r Mon 15 Apr 08:32:12 BST 2019 471 332.15 CHIX 19105XJkk0q Mon 15 Apr 08:32:12 BST 2019 240 332.15 CHIX 19105XJkk0s Mon 15 Apr 08:32:12 BST 2019 2357 332.10 XLON 19105XJkk0t Mon 15 Apr 08:32:12 BST 2019 1110 332.10 CHIX 19105XJkk0u Mon 15 Apr 08:32:12 BST 2019 208 332.10 BATE 19105XJkk0w Mon 15 Apr 08:32:12 BST 2019 40 332.10 CHIX 19105XJkk0v Mon 15 Apr 08:32:12 BST 2019 7 332.10 BATE 19105XJkk0x Mon 15 Apr 08:32:12 BST 2019 191 332.10 CHIX 19105XJkk0y Mon 15 Apr 08:32:25 BST 2019 200 332.10 CHIX 19105XJkk2b Mon 15 Apr 08:32:45 BST 2019 559 332.10 CHIX 19105XJkk2s Mon 15 Apr 08:32:45 BST 2019 366 332.10 CHIX 19105XJkk2r Mon 15 Apr 08:33:01 BST 2019 135 331.95 CHIX 19105XJkk4q Mon 15 Apr 08:33:01 BST 2019 658 331.95 CHIX 19105XJkk4r Mon 15 Apr 08:33:01 BST 2019 4 331.95 XLON 19105XJkk4w Mon 15 Apr 08:33:01 BST 2019 114 331.95 XLON 19105XJkk4v Mon 15 Apr 08:33:01 BST 2019 1773 331.95 XLON 19105XJkk4t Mon 15 Apr 08:33:05 BST 2019 200 331.85 XLON 19105XJkk5c Mon 15 Apr 08:34:04 BST 2019 306 332.05 XLON 19105XJkk7n Mon 15 Apr 08:34:04 BST 2019 471 332.05 CHIX 19105XJkk7o Mon 15 Apr 08:34:15 BST 2019 1385 332.00 XLON 19105XJkk83 Mon 15 Apr 08:34:15 BST 2019 83 332.00 XLON 19105XJkk84 Mon 15 Apr 08:34:15 BST 2019 620 332.00 CHIX 19105XJkk85 Mon 15 Apr 08:34:15 BST 2019 291 332.00 CHIX 19105XJkk86 Mon 15 Apr 08:34:35 BST 2019 826 331.95 XLON 19105XJkk9g Mon 15 Apr 08:34:35 BST 2019 472 331.95 CHIX 19105XJkk9h Mon 15 Apr 08:34:41 BST 2019 497 331.95 CHIX 19105XJkka2 Mon 15 Apr 08:35:02 BST 2019 48 331.90 XLON 19105XJkkat Mon 15 Apr 08:35:02 BST 2019 312 331.90 XLON 19105XJkkas Mon 15 Apr 08:35:02 BST 2019 292 331.90 CHIX 19105XJkkay Mon 15 Apr 08:35:02 BST 2019 322 331.90 CHIX 19105XJkkax Mon 15 Apr 08:35:02 BST 2019 260 331.90 CHIX 19105XJkkaw Mon 15 Apr 08:35:02 BST 2019 242 331.90 CHIX 19105XJkkav Mon 15 Apr 08:35:02 BST 2019 472 331.90 CHIX 19105XJkkau Mon 15 Apr 08:35:11 BST 2019 380 331.90 CHIX 19105XJkkb8 Mon 15 Apr 08:35:11 BST 2019 4 331.90 XLON 19105XJkkb9 Mon 15 Apr 08:35:11 BST 2019 374 331.85 XLON 19105XJkkba Mon 15 Apr 08:35:21 BST 2019 688 331.80 XLON 19105XJkkbm Mon 15 Apr 08:35:21 BST 2019 77 331.80 XLON 19105XJkkbq Mon 15 Apr 08:35:21 BST 2019 447 331.80 XLON 19105XJkkbo Mon 15 Apr 08:35:21 BST 2019 10 331.80 XLON 19105XJkkbn Mon 15 Apr 08:35:21 BST 2019 472 331.80 CHIX 19105XJkkbp Mon 15 Apr 08:35:21 BST 2019 472 331.80 CHIX 19105XJkkbs Mon 15 Apr 08:35:21 BST 2019 387 331.80 CHIX 19105XJkkbr Mon 15 Apr 08:35:27 BST 2019 685 331.70 CHIX 19105XJkkch Mon 15 Apr 08:36:16 BST 2019 1059 331.85 XLON 19105XJkkh2 Mon 15 Apr 08:36:16 BST 2019 515 331.85 CHIX 19105XJkkh3 Mon 15 Apr 08:36:16 BST 2019 1 331.85 CHIX 19105XJkkh4 Mon 15 Apr 08:36:50 BST 2019 180 331.90 XLON 19105XJkki5 Mon 15 Apr 08:36:50 BST 2019 855 331.90 XLON 19105XJkki6 Mon 15 Apr 08:36:50 BST 2019 504 331.90 CHIX 19105XJkki7 Mon 15 Apr 08:36:50 BST 2019 268 331.90 CHIX 19105XJkki8 Mon 15 Apr 08:36:51 BST 2019 552 331.85 CHIX 19105XJkki9 Mon 15 Apr 08:36:51 BST 2019 1233 331.85 XLON 19105XJkkia Mon 15 Apr 08:36:51 BST 2019 4 331.85 CHIX 19105XJkkil Mon 15 Apr 08:37:38 BST 2019 30 331.85 CHIX 19105XJkkk7 Mon 15 Apr 08:37:44 BST 2019 472 331.80 CHIX 19105XJkkkh Mon 15 Apr 08:37:44 BST 2019 769 331.80 XLON 19105XJkkki Mon 15 Apr 08:39:33 BST 2019 365 332.00 CHIX 19105XJkkn4 Mon 15 Apr 08:39:33 BST 2019 216 332.00 CHIX 19105XJkkn5 Mon 15 Apr 08:39:33 BST 2019 1500 332.00 XLON 19105XJkkn6 Mon 15 Apr 08:39:33 BST 2019 3180 331.98 CHIX 19105XJkkn7 Mon 15 Apr 08:39:35 BST 2019 472 331.95 CHIX 19105XJkknf Mon 15 Apr 08:39:35 BST 2019 658 331.95 CHIX 19105XJkknd Mon 15 Apr 08:39:35 BST 2019 363 331.95 XLON 19105XJkkne Mon 15 Apr 08:39:38 BST 2019 5 331.90 XLON 19105XJkkng Mon 15 Apr 08:39:46 BST 2019 436 331.85 CHIX 19105XJkknv Mon 15 Apr 08:40:10 BST 2019 414 331.85 XLON 19105XJkkod Mon 15 Apr 08:40:20 BST 2019 314 331.85 CHIX 19105XJkkon Mon 15 Apr 08:40:20 BST 2019 514 331.85 CHIX 19105XJkkom Mon 15 Apr 08:41:17 BST 2019 767 331.80 XLON 19105XJkks6 Mon 15 Apr 08:41:17 BST 2019 11 331.80 XLON 19105XJkks5 Mon 15 Apr 08:41:17 BST 2019 504 331.80 CHIX 19105XJkks9 Mon 15 Apr 08:41:17 BST 2019 472 331.80 CHIX 19105XJkks8 Mon 15 Apr 08:41:17 BST 2019 353 331.80 CHIX 19105XJkks7 Mon 15 Apr 08:41:17 BST 2019 280 331.80 CHIX 19105XJkksb Mon 15 Apr 08:41:17 BST 2019 201 331.80 CHIX 19105XJkksa Mon 15 Apr 08:41:17 BST 2019 406 331.80 CHIX 19105XJkksc Mon 15 Apr 08:41:20 BST 2019 92 331.80 XLON 19105XJkkse Mon 15 Apr 08:41:20 BST 2019 920 331.80 XLON 19105XJkksd Mon 15 Apr 08:41:26 BST 2019 492 331.75 XLON 19105XJkksv Mon 15 Apr 08:41:26 BST 2019 306 331.75 XLON 19105XJkksu Mon 15 Apr 08:41:26 BST 2019 888 331.75 XLON 19105XJkkst Mon 15 Apr 08:41:26 BST 2019 472 331.75 CHIX 19105XJkkt1 Mon 15 Apr 08:41:26 BST 2019 494 331.75 CHIX 19105XJkkt0 Mon 15 Apr 08:41:26 BST 2019 472 331.75 CHIX 19105XJkksz Mon 15 Apr 08:41:26 BST 2019 190 331.75 CHIX 19105XJkksy Mon 15 Apr 08:41:26 BST 2019 472 331.75 CHIX 19105XJkksx Mon 15 Apr 08:41:26 BST 2019 340 331.75 CHIX 19105XJkksw Mon 15 Apr 08:41:26 BST 2019 1074 331.70 XLON 19105XJkkt2 Mon 15 Apr 08:41:26 BST 2019 524 331.70 CHIX 19105XJkkt4 Mon 15 Apr 08:41:35 BST 2019 492 331.65 CHIX 19105XJkktq Mon 15 Apr 08:43:17 BST 2019 957 331.85 XLON 19105XJkkxx Mon 15 Apr 08:43:17 BST 2019 302 331.85 XLON 19105XJkkxy Mon 15 Apr 08:43:17 BST 2019 563 331.85 CHIX 19105XJkkxz Mon 15 Apr 08:43:17 BST 2019 1200 331.85 XLON 19105XJkky1 Mon 15 Apr 08:43:17 BST 2019 4302 331.85 XLON 19105XJkky0 Mon 15 Apr 08:43:17 BST 2019 2594 331.83 CHIX 19105XJkky2 Mon 15 Apr 08:43:26 BST 2019 15 331.85 CHIX 19105XJkkyb Mon 15 Apr 08:43:53 BST 2019 304 331.80 CHIX 19105XJkl2d Mon 15 Apr 08:43:53 BST 2019 212 331.80 CHIX 19105XJkl2b Mon 15 Apr 08:43:53 BST 2019 610 331.80 CHIX 19105XJkl2a Mon 15 Apr 08:43:53 BST 2019 1363 331.80 XLON 19105XJkl2c Mon 15 Apr 08:43:53 BST 2019 32 331.80 XLON 19105XJkl2f Mon 15 Apr 08:43:53 BST 2019 127 331.80 XLON 19105XJkl2e Mon 15 Apr 08:43:53 BST 2019 1054 331.80 XLON 19105XJkl2g Mon 15 Apr 08:43:53 BST 2019 514 331.80 CHIX 19105XJkl2h Mon 15 Apr 08:43:53 BST 2019 815 331.75 CHIX 19105XJkl2j Mon 15 Apr 08:43:53 BST 2019 1820 331.75 XLON 19105XJkl2k Mon 15 Apr 08:44:23 BST 2019 1 331.85 BATE 19105XJkl7b Mon 15 Apr 08:45:10 BST 2019 708 332.30 CHIX 19105XJkl97 Mon 15 Apr 08:45:14 BST 2019 1899 332.25 XLON 19105XJkl9a Mon 15 Apr 08:45:14 BST 2019 927 332.25 CHIX 19105XJkl9b Mon 15 Apr 08:45:14 BST 2019 174 332.25 BATE 19105XJkl9c Mon 15 Apr 08:45:23 BST 2019 663 332.20 XLON 19105XJkl9q Mon 15 Apr 08:45:23 BST 2019 664 332.20 CHIX 19105XJkl9s Mon 15 Apr 08:45:23 BST 2019 471 332.20 CHIX 19105XJkl9r Mon 15 Apr 08:45:23 BST 2019 456 332.20 CHIX 19105XJkl9t Mon 15 Apr 08:45:23 BST 2019 589 332.15 XLON 19105XJkl9u Mon 15 Apr 08:45:23 BST 2019 471 332.15 CHIX 19105XJkl9v Mon 15 Apr 08:45:39 BST 2019 471 332.15 CHIX 19105XJkla9 Mon 15 Apr 08:45:39 BST 2019 825 332.15 XLON 19105XJklaa Mon 15 Apr 08:46:46 BST 2019 65 332.00 XLON 19105XJklcd Mon 15 Apr 08:46:46 BST 2019 2 332.00 XLON 19105XJklcc Mon 15 Apr 08:46:46 BST 2019 866 332.00 XLON 19105XJklcb Mon 15 Apr 08:46:46 BST 2019 471 332.00 CHIX 19105XJklce Mon 15 Apr 08:48:30 BST 2019 100 332.15 CHIX 19105XJkll3 Mon 15 Apr 08:48:30 BST 2019 634 332.15 CHIX 19105XJkll4 Mon 15 Apr 08:48:30 BST 2019 1500 332.15 XLON 19105XJkll5 Mon 15 Apr 08:48:30 BST 2019 1000 332.15 CHIX 19105XJkll6 Mon 15 Apr 08:49:42 BST 2019 1576 332.20 XLON 19105XJklmw Mon 15 Apr 08:49:42 BST 2019 443 332.20 CHIX 19105XJklmx Mon 15 Apr 08:50:07 BST 2019 1351 332.15 XLON 19105XJklnn Mon 15 Apr 08:50:07 BST 2019 605 332.15 CHIX 19105XJklnp Mon 15 Apr 08:50:07 BST 2019 675 332.15 CHIX 19105XJklno Mon 15 Apr 08:50:07 BST 2019 876 332.15 XLON 19105XJklnq Mon 15 Apr 08:50:07 BST 2019 1000 332.15 CHIX 19105XJklnr Mon 15 Apr 08:50:07 BST 2019 750 332.15 CHIX 19105XJklns Mon 15 Apr 08:50:07 BST 2019 109 332.15 CHIX 19105XJklnt Mon 15 Apr 08:50:32 BST 2019 85 332.15 XLON 19105XJklov Mon 15 Apr 08:51:29 BST 2019 360 332.35 XLON 19105XJklqo Mon 15 Apr 08:51:29 BST 2019 2590 332.35 XLON 19105XJklqn Mon 15 Apr 08:51:29 BST 2019 2116 332.35 XLON 19105XJklqm Mon 15 Apr 08:51:29 BST 2019 1671 332.35 XLON 19105XJklql Mon 15 Apr 08:51:29 BST 2019 1000 332.35 CHIX 19105XJklqp Mon 15 Apr 08:51:30 BST 2019 1250 332.25 XLON 19105XJklqq Mon 15 Apr 08:51:31 BST 2019 559 332.25 CHIX 19105XJklqr Mon 15 Apr 08:52:01 BST 2019 471 332.25 CHIX 19105XJklvg Mon 15 Apr 08:52:01 BST 2019 265 332.25 CHIX 19105XJklvi Mon 15 Apr 08:52:01 BST 2019 939 332.25 XLON 19105XJklvh Mon 15 Apr 08:52:06 BST 2019 685 332.20 BATE 19105XJklwc Mon 15 Apr 08:52:33 BST 2019 1101 332.10 XLON 19105XJklyd Mon 15 Apr 08:52:33 BST 2019 389 332.10 CHIX 19105XJklyg Mon 15 Apr 08:52:33 BST 2019 252 332.10 CHIX 19105XJklyf Mon 15 Apr 08:52:33 BST 2019 536 332.10 CHIX 19105XJklye Mon 15 Apr 08:52:33 BST 2019 525 332.05 CHIX 19105XJklyh Mon 15 Apr 08:53:09 BST 2019 573 331.95 XLON 19105XJkm0x Mon 15 Apr 08:53:27 BST 2019 1028 332.00 XLON 19105XJkm20 Mon 15 Apr 08:53:27 BST 2019 502 332.00 CHIX 19105XJkm21 Mon 15 Apr 08:54:08 BST 2019 1214 332.10 XLON 19105XJkm3q Mon 15 Apr 08:54:08 BST 2019 544 332.10 CHIX 19105XJkm3r Mon 15 Apr 08:54:13 BST 2019 471 332.05 CHIX 19105XJkm44 Mon 15 Apr 08:54:13 BST 2019 852 332.05 XLON 19105XJkm45 Mon 15 Apr 08:54:35 BST 2019 16 332.05 XLON 19105XJkm4y Mon 15 Apr 08:54:45 BST 2019 398 332.00 XLON 19105XJkm5j Mon 15 Apr 08:54:45 BST 2019 642 332.00 XLON 19105XJkm5i Mon 15 Apr 08:54:49 BST 2019 227 332.00 XLON 19105XJkm5u Mon 15 Apr 08:54:49 BST 2019 973 332.00 XLON 19105XJkm5t Mon 15 Apr 08:54:49 BST 2019 471 332.00 CHIX 19105XJkm5v Mon 15 Apr 08:54:49 BST 2019 525 332.00 CHIX 19105XJkm5z Mon 15 Apr 08:54:49 BST 2019 475 332.00 CHIX 19105XJkm5y Mon 15 Apr 08:54:49 BST 2019 354 332.00 CHIX 19105XJkm5x Mon 15 Apr 08:54:49 BST 2019 471 332.00 CHIX 19105XJkm5w Mon 15 Apr 08:55:33 BST 2019 471 332.00 CHIX 19105XJkm8e Mon 15 Apr 08:55:33 BST 2019 471 332.00 CHIX 19105XJkm8d Mon 15 Apr 08:55:33 BST 2019 630 332.00 XLON 19105XJkm8g Mon 15 Apr 08:55:33 BST 2019 629 332.00 XLON 19105XJkm8f Mon 15 Apr 08:55:49 BST 2019 1328 332.00 XLON 19105XJkm8p Mon 15 Apr 08:55:49 BST 2019 594 332.00 CHIX 19105XJkm8q Mon 15 Apr 08:56:05 BST 2019 593 331.95 CHIX 19105XJkm9b Mon 15 Apr 08:56:05 BST 2019 225 331.95 CHIX 19105XJkm9d Mon 15 Apr 08:56:05 BST 2019 288 331.95 CHIX 19105XJkm9c Mon 15 Apr 08:56:05 BST 2019 679 331.95 CHIX 19105XJkm9f Mon 15 Apr 08:56:05 BST 2019 376 331.95 CHIX 19105XJkm9e Mon 15 Apr 08:56:05 BST 2019 176 331.95 CHIX 19105XJkm9h Mon 15 Apr 08:56:05 BST 2019 364 331.95 CHIX 19105XJkm9g Mon 15 Apr 08:56:05 BST 2019 694 331.95 XLON 19105XJkm9i Mon 15 Apr 08:56:30 BST 2019 1663 331.90 XLON 19105XJkma6 Mon 15 Apr 08:56:30 BST 2019 38 331.90 XLON 19105XJkma7 Mon 15 Apr 08:56:30 BST 2019 240 331.90 CHIX 19105XJkma9 Mon 15 Apr 08:56:30 BST 2019 745 331.90 CHIX 19105XJkma8 Mon 15 Apr 08:57:22 BST 2019 533 331.90 CHIX 19105XJkmdx Mon 15 Apr 08:57:22 BST 2019 1092 331.90 XLON 19105XJkmdy Mon 15 Apr 08:58:21 BST 2019 471 332.05 CHIX 19105XJkmhx Mon 15 Apr 08:58:36 BST 2019 861 332.05 XLON 19105XJkmib Mon 15 Apr 08:58:36 BST 2019 58 332.05 XLON 19105XJkmic Mon 15 Apr 08:58:52 BST 2019 385 332.00 CHIX 19105XJkmiv Mon 15 Apr 08:58:52 BST 2019 127 332.00 XLON 19105XJkmiw Mon 15 Apr 08:58:52 BST 2019 479 331.95 CHIX 19105XJkmix Mon 15 Apr 08:58:52 BST 2019 32 331.95 XLON 19105XJkmiy Mon 15 Apr 08:58:52 BST 2019 951 331.95 XLON 19105XJkmiz Mon 15 Apr 08:59:37 BST 2019 796 332.05 CHIX 19105XJkmko Mon 15 Apr 09:00:08 BST 2019 120 332.15 CHIX 19105XJkmlz Mon 15 Apr 09:00:09 BST 2019 111 332.15 XLON 19105XJkmm1 Mon 15 Apr 09:00:17 BST 2019 1202 332.20 CHIX 19105XJkmmn Mon 15 Apr 09:00:44 BST 2019 16 332.30 XLON 19105XJkmo3 Mon 15 Apr 09:00:45 BST 2019 2452 332.30 CHIX 19105XJkmo5 Mon 15 Apr 09:00:45 BST 2019 1000 332.30 CHIX 19105XJkmo4 Mon 15 Apr 09:02:19 BST 2019 300 332.70 XLON 19105XJkmsz Mon 15 Apr 09:02:19 BST 2019 156 332.70 XLON 19105XJkmt0 Mon 15 Apr 09:02:19 BST 2019 681 332.70 CHIX 19105XJkmt1 Mon 15 Apr 09:02:19 BST 2019 793 332.70 XLON 19105XJkmt2 Mon 15 Apr 09:02:19 BST 2019 270 332.70 XLON 19105XJkmt3 Mon 15 Apr 09:02:35 BST 2019 600 332.80 CHIX 19105XJkmto Mon 15 Apr 09:02:35 BST 2019 1000 332.80 CHIX 19105XJkmtn Mon 15 Apr 09:02:36 BST 2019 600 332.80 CHIX 19105XJkmts Mon 15 Apr 09:02:36 BST 2019 562 332.80 CHIX 19105XJkmtt Mon 15 Apr 09:02:36 BST 2019 750 332.80 BATE 19105XJkmtu Mon 15 Apr 09:02:47 BST 2019 730 332.80 XLON 19105XJkmtw Mon 15 Apr 09:02:47 BST 2019 470 332.80 CHIX 19105XJkmtx Mon 15 Apr 09:02:56 BST 2019 578 332.90 XLON 19105XJkmue Mon 15 Apr 09:02:56 BST 2019 470 332.90 CHIX 19105XJkmuf Mon 15 Apr 09:03:26 BST 2019 1493 332.85 XLON 19105XJkmvm Mon 15 Apr 09:03:26 BST 2019 669 332.85 CHIX 19105XJkmvn Mon 15 Apr 09:03:37 BST 2019 1400 332.80 XLON 19105XJkmvr Mon 15 Apr 09:03:37 BST 2019 626 332.80 CHIX 19105XJkmvs Mon 15 Apr 09:03:37 BST 2019 473 332.75 CHIX 19105XJkmvt Mon 15 Apr 09:03:37 BST 2019 970 332.75 XLON 19105XJkmvu Mon 15 Apr 09:03:57 BST 2019 402 332.75 XLON 19105XJkmx5 Mon 15 Apr 09:03:57 BST 2019 428 332.75 CHIX 19105XJkmx9 Mon 15 Apr 09:03:57 BST 2019 470 332.75 CHIX 19105XJkmx8 Mon 15 Apr 09:03:57 BST 2019 203 332.75 CHIX 19105XJkmx7 Mon 15 Apr 09:03:57 BST 2019 325 332.75 XLON 19105XJkmx6 Mon 15 Apr 09:03:58 BST 2019 1118 332.70 XLON 19105XJkmxs Mon 15 Apr 09:03:58 BST 2019 539 332.70 XLON 19105XJkmxt Mon 15 Apr 09:04:02 BST 2019 707 332.65 CHIX 19105XJkmyq Mon 15 Apr 09:04:02 BST 2019 853 332.65 XLON 19105XJkmyr Mon 15 Apr 09:04:02 BST 2019 725 332.65 XLON 19105XJkmys Mon 15 Apr 09:04:45 BST 2019 38 332.60 XLON 19105XJkn26 Mon 15 Apr 09:04:45 BST 2019 17 332.60 XLON 19105XJkn28 Mon 15 Apr 09:04:45 BST 2019 1336 332.60 XLON 19105XJkn27 Mon 15 Apr 09:04:45 BST 2019 615 332.60 CHIX 19105XJkn29 Mon 15 Apr 09:04:45 BST 2019 315 332.60 CHIX 19105XJkn2b Mon 15 Apr 09:04:45 BST 2019 294 332.60 CHIX 19105XJkn2a Mon 15 Apr 09:04:46 BST 2019 471 332.55 CHIX 19105XJkn2e Mon 15 Apr 09:04:46 BST 2019 325 332.55 CHIX 19105XJkn2c Mon 15 Apr 09:04:46 BST 2019 556 332.55 XLON 19105XJkn2d Mon 15 Apr 09:05:02 BST 2019 471 332.50 CHIX 19105XJkn2l Mon 15 Apr 09:05:31 BST 2019 273 332.50 CHIX 19105XJkn48 Mon 15 Apr 09:05:34 BST 2019 2096 332.45 XLON 19105XJkn4b Mon 15 Apr 09:05:34 BST 2019 1023 332.45 CHIX 19105XJkn4c Mon 15 Apr 09:05:34 BST 2019 471 332.45 CHIX 19105XJkn4d Mon 15 Apr 09:05:34 BST 2019 38 332.45 XLON 19105XJkn4e Mon 15 Apr 09:06:32 BST 2019 206 332.40 CHIX 19105XJkn80 Mon 15 Apr 09:06:32 BST 2019 307 332.40 CHIX 19105XJkn82 Mon 15 Apr 09:06:32 BST 2019 375 332.40 CHIX 19105XJkn81 Mon 15 Apr 09:06:32 BST 2019 471 332.40 CHIX 19105XJkn7y Mon 15 Apr 09:06:32 BST 2019 721 332.40 XLON 19105XJkn7z Mon 15 Apr 09:06:37 BST 2019 626 332.25 CHIX 19105XJkn8a Mon 15 Apr 09:06:37 BST 2019 1399 332.25 XLON 19105XJkn8b Mon 15 Apr 09:06:52 BST 2019 533 332.15 XLON 19105XJkn8x Mon 15 Apr 09:06:52 BST 2019 471 332.15 CHIX 19105XJkn8y Mon 15 Apr 09:07:17 BST 2019 1029 332.10 XLON 19105XJknau Mon 15 Apr 09:07:17 BST 2019 502 332.10 CHIX 19105XJknav Mon 15 Apr 09:07:27 BST 2019 720 332.05 XLON 19105XJknb8 Mon 15 Apr 09:07:27 BST 2019 434 332.05 CHIX 19105XJknba Mon 15 Apr 09:07:27 BST 2019 471 332.05 CHIX 19105XJknb9 Mon 15 Apr 09:08:25 BST 2019 471 332.10 CHIX 19105XJkndy Mon 15 Apr 09:08:25 BST 2019 686 332.10 XLON 19105XJkndz Mon 15 Apr 09:08:25 BST 2019 299 332.10 CHIX 19105XJkne0 Mon 15 Apr 09:09:40 BST 2019 1051 332.20 XLON 19105XJknhx Mon 15 Apr 09:09:40 BST 2019 108 332.20 XLON 19105XJknhz Mon 15 Apr 09:09:40 BST 2019 20 332.20 XLON 19105XJknhy Mon 15 Apr 09:09:40 BST 2019 437 332.20 XLON 19105XJkni0 Mon 15 Apr 09:09:40 BST 2019 513 332.20 CHIX 19105XJkni1 Mon 15 Apr 09:09:40 BST 2019 471 332.20 CHIX 19105XJkni2 Mon 15 Apr 09:09:40 BST 2019 116 332.25 XLON 19105XJkni3 Mon 15 Apr 09:09:40 BST 2019 750 332.20 BATE 19105XJkni4 Mon 15 Apr 09:10:12 BST 2019 900 332.30 XLON 19105XJknj9 Mon 15 Apr 09:10:16 BST 2019 905 332.30 XLON 19105XJknjd Mon 15 Apr 09:10:16 BST 2019 883 332.30 XLON 19105XJknjc Mon 15 Apr 09:10:16 BST 2019 471 332.30 CHIX 19105XJknjf Mon 15 Apr 09:10:16 BST 2019 798 332.30 CHIX 19105XJknje Mon 15 Apr 09:10:16 BST 2019 441 332.30 CHIX 19105XJknjg Mon 15 Apr 09:10:19 BST 2019 935 332.25 XLON 19105XJknkj Mon 15 Apr 09:10:19 BST 2019 471 332.25 CHIX 19105XJknkk Mon 15 Apr 09:10:41 BST 2019 308 332.35 CHIX 19105XJknm4 Mon 15 Apr 09:10:41 BST 2019 666 332.35 CHIX 19105XJknm8 Mon 15 Apr 09:10:41 BST 2019 476 332.35 CHIX 19105XJknlu Mon 15 Apr 09:10:41 BST 2019 975 332.35 XLON 19105XJknlz Mon 15 Apr 09:10:53 BST 2019 515 332.30 CHIX 19105XJknn6 Mon 15 Apr 09:10:53 BST 2019 37 332.30 CHIX 19105XJknn9 Mon 15 Apr 09:10:53 BST 2019 831 332.30 CHIX 19105XJknnd Mon 15 Apr 09:10:53 BST 2019 1941 332.30 XLON 19105XJknng Mon 15 Apr 09:10:53 BST 2019 6 332.30 XLON 19105XJknnb Mon 15 Apr 09:10:55 BST 2019 2195 332.30 XLON 19105XJknnx Mon 15 Apr 09:10:55 BST 2019 1071 332.30 CHIX 19105XJknny Mon 15 Apr 09:10:55 BST 2019 200 332.30 BATE 19105XJknnz Mon 15 Apr 09:12:01 BST 2019 471 332.30 CHIX 19105XJknrm Mon 15 Apr 09:12:01 BST 2019 671 332.30 XLON 19105XJknrn Mon 15 Apr 09:12:57 BST 2019 712 332.50 CHIX 19105XJknuq Mon 15 Apr 09:13:04 BST 2019 206 332.50 CHIX 19105XJknuw Mon 15 Apr 09:13:11 BST 2019 368 332.45 XLON 19105XJknv2 Mon 15 Apr 09:13:11 BST 2019 1059 332.45 XLON 19105XJknv1 Mon 15 Apr 09:13:11 BST 2019 520 332.40 XLON 19105XJknv3 Mon 15 Apr 09:13:12 BST 2019 145 332.40 XLON 19105XJknv4 Mon 15 Apr 09:13:12 BST 2019 4 332.40 XLON 19105XJknv6 Mon 15 Apr 09:13:12 BST 2019 396 332.40 XLON 19105XJknv5 Mon 15 Apr 09:13:12 BST 2019 1280 332.40 XLON 19105XJknv7 Mon 15 Apr 09:13:12 BST 2019 244 332.40 XLON 19105XJknv8 Mon 15 Apr 09:13:12 BST 2019 1645 332.35 XLON 19105XJknv9 Mon 15 Apr 09:13:13 BST 2019 742 332.35 XLON 19105XJknva Mon 15 Apr 09:13:59 BST 2019 218 332.35 BATE 19105XJkny4 Mon 15 Apr 09:14:05 BST 2019 1883 332.30 XLON 19105XJknyi Mon 15 Apr 09:15:11 BST 2019 311 332.30 BATE 19105XJko3i Mon 15 Apr 09:16:59 BST 2019 1532 332.50 XLON 19105XJko9k Mon 15 Apr 09:16:59 BST 2019 686 332.50 CHIX 19105XJko9m Mon 15 Apr 09:16:59 BST 2019 631 332.50 CHIX 19105XJko9l Mon 15 Apr 09:17:17 BST 2019 179 332.45 BATE 19105XJkob3 Mon 15 Apr 09:17:17 BST 2019 958 332.45 CHIX 19105XJkob4 Mon 15 Apr 09:17:17 BST 2019 1961 332.45 XLON 19105XJkob2 Mon 15 Apr 09:17:56 BST 2019 76 332.40 XLON 19105XJkocm Mon 15 Apr 09:17:56 BST 2019 24 332.40 XLON 19105XJkocl Mon 15 Apr 09:17:56 BST 2019 757 332.40 XLON 19105XJkock Mon 15 Apr 09:17:56 BST 2019 471 332.40 CHIX 19105XJkocn Mon 15 Apr 09:17:56 BST 2019 484 332.40 CHIX 19105XJkoco Mon 15 Apr 09:19:41 BST 2019 100 332.50 XLON 19105XJkojs Mon 15 Apr 09:19:41 BST 2019 1000 332.50 CHIX 19105XJkojt Mon 15 Apr 09:21:18 BST 2019 1092 332.50 XLON 19105XJkoqv Mon 15 Apr 09:21:18 BST 2019 532 332.50 CHIX 19105XJkoqw Mon 15 Apr 09:21:33 BST 2019 1115 332.55 XLON 19105XJkora Mon 15 Apr 09:21:33 BST 2019 919 332.55 XLON 19105XJkorc Mon 15 Apr 09:21:33 BST 2019 1128 332.55 XLON 19105XJkorb Mon 15 Apr 09:21:33 BST 2019 157 332.55 CHIX 19105XJkore Mon 15 Apr 09:21:33 BST 2019 2176 332.55 CHIX 19105XJkord Mon 15 Apr 09:22:36 BST 2019 1518 332.60 CHIX 19105XJkou9 Mon 15 Apr 09:22:36 BST 2019 523 332.60 CHIX 19105XJkou8 Mon 15 Apr 09:22:42 BST 2019 1000 332.65 CHIX 19105XJkovm Mon 15 Apr 09:22:48 BST 2019 1000 332.65 CHIX 19105XJkow1 Mon 15 Apr 09:22:56 BST 2019 705 332.60 XLON 19105XJkowh Mon 15 Apr 09:22:56 BST 2019 471 332.60 CHIX 19105XJkowl Mon 15 Apr 09:22:56 BST 2019 471 332.60 CHIX 19105XJkowi Mon 15 Apr 09:22:56 BST 2019 515 332.60 XLON 19105XJkowk Mon 15 Apr 09:22:56 BST 2019 125 332.60 XLON 19105XJkowj Mon 15 Apr 09:22:57 BST 2019 704 332.60 XLON 19105XJkowo Mon 15 Apr 09:24:34 BST 2019 1500 332.65 XLON 19105XJkp2p Mon 15 Apr 09:24:34 BST 2019 1200 332.65 XLON 19105XJkp2o Mon 15 Apr 09:24:34 BST 2019 575 332.65 CHIX 19105XJkp2r Mon 15 Apr 09:24:34 BST 2019 1000 332.65 CHIX 19105XJkp2q Mon 15 Apr 09:25:40 BST 2019 211 332.70 CHIX 19105XJkp84 Mon 15 Apr 09:25:40 BST 2019 389 332.70 CHIX 19105XJkp83 Mon 15 Apr 09:25:40 BST 2019 236 332.70 CHIX 19105XJkp8f Mon 15 Apr 09:25:45 BST 2019 525 332.70 CHIX 19105XJkp8u Mon 15 Apr 09:25:45 BST 2019 111 332.70 CHIX 19105XJkp8t Mon 15 Apr 09:25:45 BST 2019 1000 332.70 CHIX 19105XJkp8v Mon 15 Apr 09:27:35 BST 2019 1933 332.75 XLON 19105XJkpek Mon 15 Apr 09:27:40 BST 2019 944 332.75 CHIX 19105XJkpeo Mon 15 Apr 09:27:40 BST 2019 579 332.75 CHIX 19105XJkpeq Mon 15 Apr 09:27:40 BST 2019 177 332.75 BATE 19105XJkpep Mon 15 Apr 09:27:40 BST 2019 1000 332.75 CHIX 19105XJkpes Mon 15 Apr 09:27:40 BST 2019 3190 332.75 CHIX 19105XJkper Mon 15 Apr 09:27:40 BST 2019 2115 332.75 BATE 19105XJkpet Mon 15 Apr 09:27:49 BST 2019 172 332.70 XLON 19105XJkpfp Mon 15 Apr 09:28:02 BST 2019 398 332.65 XLON 19105XJkpge Mon 15 Apr 09:28:02 BST 2019 1044 332.65 XLON 19105XJkpgd Mon 15 Apr 09:28:02 BST 2019 1621 332.65 XLON 19105XJkpgc Mon 15 Apr 09:28:02 BST 2019 34 332.65 XLON 19105XJkpgi Mon 15 Apr 09:28:02 BST 2019 1953 332.65 XLON 19105XJkpgh Mon 15 Apr 09:28:02 BST 2019 245 332.65 CHIX 19105XJkpgf Mon 15 Apr 09:28:02 BST 2019 874 332.65 CHIX 19105XJkpgl Mon 15 Apr 09:28:02 BST 2019 471 332.65 CHIX 19105XJkpgk Mon 15 Apr 09:28:02 BST 2019 509 332.65 CHIX 19105XJkpgj Mon 15 Apr 09:28:02 BST 2019 480 332.65 CHIX 19105XJkpgg Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgm Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgp Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgn Mon 15 Apr 09:28:02 BST 2019 184 332.60 CHIX 19105XJkpgt Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgr Mon 15 Apr 09:28:02 BST 2019 539 332.60 CHIX 19105XJkpgv Mon 15 Apr 09:28:02 BST 2019 506 332.60 XLON 19105XJkpgq Mon 15 Apr 09:28:02 BST 2019 868 332.60 XLON 19105XJkpgo Mon 15 Apr 09:28:02 BST 2019 31 332.60 XLON 19105XJkpgu Mon 15 Apr 09:28:02 BST 2019 641 332.60 XLON 19105XJkpgs Mon 15 Apr 09:28:02 BST 2019 1138 332.60 XLON 19105XJkpgw Mon 15 Apr 09:28:02 BST 2019 100 332.60 CHIX 19105XJkpgx Mon 15 Apr 09:28:02 BST 2019 18 332.60 XLON 19105XJkpgy Mon 15 Apr 09:30:30 BST 2019 600 332.55 XLON 19105XJkppd Mon 15 Apr 09:30:34 BST 2019 314 332.55 XLON 19105XJkppr Mon 15 Apr 09:30:34 BST 2019 803 332.55 XLON 19105XJkpps Mon 15 Apr 09:30:34 BST 2019 769 332.55 CHIX 19105XJkppt Mon 15 Apr 09:32:36 BST 2019 424 332.80 XLON 19105XJkq1m Mon 15 Apr 09:32:46 BST 2019 108 332.75 XLON 19105XJkq2c Mon 15 Apr 09:32:46 BST 2019 1143 332.75 XLON 19105XJkq2b Mon 15 Apr 09:32:46 BST 2019 539 332.75 CHIX 19105XJkq2d Mon 15 Apr 09:32:46 BST 2019 365 332.75 CHIX 19105XJkq2e Mon 15 Apr 09:33:12 BST 2019 38 332.65 XLON 19105XJkq3x Mon 15 Apr 09:33:12 BST 2019 1730 332.65 XLON 19105XJkq3w Mon 15 Apr 09:33:12 BST 2019 233 332.65 CHIX 19105XJkq3z Mon 15 Apr 09:33:12 BST 2019 774 332.65 CHIX 19105XJkq3y Mon 15 Apr 09:33:24 BST 2019 403 332.60 XLON 19105XJkq4d Mon 15 Apr 09:33:24 BST 2019 484 332.60 XLON 19105XJkq4e Mon 15 Apr 09:33:39 BST 2019 471 332.60 CHIX 19105XJkq50 Mon 15 Apr 09:33:39 BST 2019 415 332.60 XLON 19105XJkq51 Mon 15 Apr 09:33:48 BST 2019 255 332.55 XLON 19105XJkq5f Mon 15 Apr 09:34:55 BST 2019 87 332.65 CHIX 19105XJkq8g Mon 15 Apr 09:35:01 BST 2019 420 332.65 XLON 19105XJkq8q Mon 15 Apr 09:35:01 BST 2019 384 332.65 CHIX 19105XJkq8r Mon 15 Apr 09:35:04 BST 2019 843 332.60 CHIX 19105XJkq8s Mon 15 Apr 09:35:10 BST 2019 518 332.60 XLON 19105XJkq91 Mon 15 Apr 09:35:10 BST 2019 1441 332.60 XLON 19105XJkq92 Mon 15 Apr 09:35:10 BST 2019 33 332.60 CHIX 19105XJkq93 Mon 15 Apr 09:36:30 BST 2019 607 332.80 XLON 19105XJkqcl Mon 15 Apr 09:37:14 BST 2019 317 332.75 CHIX 19105XJkqep Mon 15 Apr 09:37:14 BST 2019 401 332.75 CHIX 19105XJkqeo Mon 15 Apr 09:37:14 BST 2019 135 332.75 CHIX 19105XJkqeq Mon 15 Apr 09:37:21 BST 2019 1200 332.80 XLON 19105XJkqex Mon 15 Apr 09:37:21 BST 2019 1000 332.80 CHIX 19105XJkqey Mon 15 Apr 09:37:29 BST 2019 117 332.80 XLON 19105XJkqfl Mon 15 Apr 09:37:29 BST 2019 1179 332.80 CHIX 19105XJkqfm Mon 15 Apr 09:38:20 BST 2019 500 332.80 XLON 19105XJkqih Mon 15 Apr 09:38:20 BST 2019 590 332.80 XLON 19105XJkqig Mon 15 Apr 09:38:20 BST 2019 2323 332.80 CHIX 19105XJkqii Mon 15 Apr 09:38:21 BST 2019 861 332.70 XLON 19105XJkqim Mon 15 Apr 09:38:59 BST 2019 518 332.70 CHIX 19105XJkqkt Mon 15 Apr 09:38:59 BST 2019 488 332.70 CHIX 19105XJkqks Mon 15 Apr 09:38:59 BST 2019 711 332.70 CHIX 19105XJkqkw Mon 15 Apr 09:38:59 BST 2019 470 332.70 CHIX 19105XJkqkz Mon 15 Apr 09:38:59 BST 2019 470 332.70 CHIX 19105XJkql1 Mon 15 Apr 09:38:59 BST 2019 470 332.70 CHIX 19105XJkql3 Mon 15 Apr 09:38:59 BST 2019 139 332.70 XLON 19105XJkqku Mon 15 Apr 09:38:59 BST 2019 583 332.70 XLON 19105XJkqky Mon 15 Apr 09:38:59 BST 2019 441 332.70 XLON 19105XJkql0 Mon 15 Apr 09:38:59 BST 2019 568 332.70 XLON 19105XJkql4 Mon 15 Apr 09:38:59 BST 2019 115 332.70 XLON 19105XJkql2 Mon 15 Apr 09:38:59 BST 2019 22 332.70 XLON 19105XJkql5 Mon 15 Apr 09:38:59 BST 2019 581 332.70 CHIX 19105XJkql6 Mon 15 Apr 09:39:00 BST 2019 400 332.65 CHIX 19105XJkqle Mon 15 Apr 09:40:35 BST 2019 797 332.75 XLON 19105XJkqpo Mon 15 Apr 09:40:35 BST 2019 470 332.75 CHIX 19105XJkqpp Mon 15 Apr 09:41:17 BST 2019 1000 332.70 CHIX 19105XJkqro Mon 15 Apr 09:41:17 BST 2019 530 332.70 CHIX 19105XJkqrn Mon 15 Apr 09:41:17 BST 2019 1406 332.70 CHIX 19105XJkqrq Mon 15 Apr 09:41:17 BST 2019 520 332.70 CHIX 19105XJkqrp Mon 15 Apr 09:42:14 BST 2019 513 332.80 CHIX 19105XJkqug Mon 15 Apr 09:42:47 BST 2019 1199 332.75 XLON 19105XJkqw8 Mon 15 Apr 09:42:47 BST 2019 25 332.75 XLON 19105XJkqw7 Mon 15 Apr 09:42:47 BST 2019 409 332.75 XLON 19105XJkqw6 Mon 15 Apr 09:42:47 BST 2019 12 332.75 XLON 19105XJkqw5 Mon 15 Apr 09:42:47 BST 2019 470 332.75 CHIX 19105XJkqw9 Mon 15 Apr 09:42:47 BST 2019 539 332.75 CHIX 19105XJkqwa Mon 15 Apr 09:42:47 BST 2019 5 332.70 XLON 19105XJkqwc Mon 15 Apr 09:42:50 BST 2019 143 332.65 XLON 19105XJkqwt Mon 15 Apr 09:42:50 BST 2019 1860 332.65 XLON 19105XJkqws Mon 15 Apr 09:42:50 BST 2019 374 332.65 CHIX 19105XJkqwz Mon 15 Apr 09:42:50 BST 2019 357 332.65 CHIX 19105XJkqwy Mon 15 Apr 09:42:50 BST 2019 367 332.65 CHIX 19105XJkqwx Mon 15 Apr 09:42:50 BST 2019 265 332.65 CHIX 19105XJkqww Mon 15 Apr 09:42:50 BST 2019 510 332.65 CHIX 19105XJkqwv Mon 15 Apr 09:42:50 BST 2019 832 332.65 CHIX 19105XJkqwu Mon 15 Apr 09:43:05 BST 2019 470 332.70 CHIX 19105XJkqxm Mon 15 Apr 09:43:05 BST 2019 903 332.70 XLON 19105XJkqxn Mon 15 Apr 09:43:07 BST 2019 931 332.65 XLON 19105XJkqxt Mon 15 Apr 09:43:07 BST 2019 327 332.65 XLON 19105XJkqxr Mon 15 Apr 09:43:07 BST 2019 251 332.65 CHIX 19105XJkqxu Mon 15 Apr 09:43:07 BST 2019 471 332.65 CHIX 19105XJkqxx Mon 15 Apr 09:43:07 BST 2019 471 332.65 CHIX 19105XJkqxv Mon 15 Apr 09:44:20 BST 2019 27 332.60 XLON 19105XJkr3w Mon 15 Apr 09:44:20 BST 2019 1481 332.60 XLON 19105XJkr3v Mon 15 Apr 09:44:20 BST 2019 618 332.60 XLON 19105XJkr3u Mon 15 Apr 09:44:20 BST 2019 1092 332.60 XLON 19105XJkr3x Mon 15 Apr 09:44:20 BST 2019 474 332.60 CHIX 19105XJkr3z Mon 15 Apr 09:44:20 BST 2019 471 332.60 CHIX 19105XJkr3y Mon 15 Apr 09:44:20 BST 2019 189 332.60 CHIX 19105XJkr40 Mon 15 Apr 09:44:20 BST 2019 532 332.60 CHIX 19105XJkr41 Mon 15 Apr 09:44:53 BST 2019 1117 332.55 CHIX 19105XJkr6o Mon 15 Apr 09:44:53 BST 2019 209 332.55 BATE 19105XJkr6q Mon 15 Apr 09:44:53 BST 2019 36 332.55 XLON 19105XJkr6r Mon 15 Apr 09:44:53 BST 2019 2036 332.55 XLON 19105XJkr6p Mon 15 Apr 09:46:37 BST 2019 1839 332.05 XLON 19105XJkres Mon 15 Apr 09:47:53 BST 2019 1011 332.00 XLON 19105XJkrl8 Mon 15 Apr 09:47:53 BST 2019 1798 332.00 XLON 19105XJkrl9 Mon 15 Apr 09:47:53 BST 2019 548 332.00 CHIX 19105XJkrld Mon 15 Apr 09:47:53 BST 2019 803 332.00 CHIX 19105XJkrlc Mon 15 Apr 09:47:53 BST 2019 493 332.00 CHIX 19105XJkrla Mon 15 Apr 09:50:01 BST 2019 471 332.05 CHIX 19105XJkrxa Mon 15 Apr 09:50:01 BST 2019 397 332.05 XLON 19105XJkrxb Mon 15 Apr 09:50:21 BST 2019 156 332.00 CHIX 19105XJkryw Mon 15 Apr 09:50:21 BST 2019 315 332.00 CHIX 19105XJkryy Mon 15 Apr 09:50:21 BST 2019 471 332.00 CHIX 19105XJkrz0 Mon 15 Apr 09:50:21 BST 2019 27 332.00 XLON 19105XJkryz Mon 15 Apr 09:50:21 BST 2019 934 332.00 XLON 19105XJkryx Mon 15 Apr 09:50:21 BST 2019 652 332.00 XLON 19105XJkrz1 Mon 15 Apr 09:50:48 BST 2019 692 332.00 XLON 19105XJks0z Mon 15 Apr 09:50:48 BST 2019 471 332.00 CHIX 19105XJks10 Mon 15 Apr 09:50:48 BST 2019 591 331.95 XLON 19105XJks12 Mon 15 Apr 09:50:48 BST 2019 107 331.95 XLON 19105XJks11 Mon 15 Apr 09:50:48 BST 2019 472 331.95 CHIX 19105XJks14 Mon 15 Apr 09:50:48 BST 2019 530 331.95 CHIX 19105XJks13 Mon 15 Apr 09:52:08 BST 2019 684 332.00 CHIX 19105XJks7u Mon 15 Apr 09:53:12 BST 2019 303 332.00 XLON 19105XJksb5 Mon 15 Apr 09:53:12 BST 2019 1069 332.00 XLON 19105XJksb6 Mon 15 Apr 09:53:12 BST 2019 521 332.00 CHIX 19105XJksb8 Mon 15 Apr 09:53:12 BST 2019 471 332.00 CHIX 19105XJksb7 Mon 15 Apr 09:54:29 BST 2019 259 332.00 CHIX 19105XJksgr Mon 15 Apr 09:54:29 BST 2019 846 332.00 CHIX 19105XJksgu Mon 15 Apr 09:54:29 BST 2019 471 332.00 CHIX 19105XJksgs Mon 15 Apr 09:54:29 BST 2019 818 332.00 XLON 19105XJksgt Mon 15 Apr 09:54:29 BST 2019 1891 332.00 XLON 19105XJksgv Mon 15 Apr 09:56:18 BST 2019 331 332.15 CHIX 19105XJksm7 Mon 15 Apr 09:56:18 BST 2019 471 332.15 CHIX 19105XJksm6 Mon 15 Apr 09:56:18 BST 2019 471 332.15 CHIX 19105XJksm5 Mon 15 Apr 09:56:18 BST 2019 656 332.15 XLON 19105XJksm8 Mon 15 Apr 09:56:18 BST 2019 693 332.15 XLON 19105XJksm9 Mon 15 Apr 09:56:38 BST 2019 786 332.15 CHIX 19105XJksn8 Mon 15 Apr 09:56:38 BST 2019 1756 332.15 XLON 19105XJksn9 Mon 15 Apr 09:56:40 BST 2019 1195 332.10 XLON 19105XJksnk Mon 15 Apr 09:56:40 BST 2019 4 332.10 XLON 19105XJksnj Mon 15 Apr 09:56:40 BST 2019 540 332.10 CHIX 19105XJksnl Mon 15 Apr 09:56:40 BST 2019 402 332.10 CHIX 19105XJksnm Mon 15 Apr 09:57:11 BST 2019 342 332.05 CHIX 19105XJkspg Mon 15 Apr 09:57:11 BST 2019 271 332.05 CHIX 19105XJkspf Mon 15 Apr 09:57:11 BST 2019 551 332.05 CHIX 19105XJkspd Mon 15 Apr 09:57:11 BST 2019 632 332.05 CHIX 19105XJksph Mon 15 Apr 09:57:11 BST 2019 1231 332.05 XLON 19105XJkspe Mon 15 Apr 09:57:11 BST 2019 870 332.00 XLON 19105XJkspi Mon 15 Apr 09:57:11 BST 2019 471 332.00 CHIX 19105XJkspj Mon 15 Apr 09:57:11 BST 2019 136 332.00 CHIX 19105XJkspk Mon 15 Apr 09:57:11 BST 2019 556 332.00 CHIX 19105XJkspl Mon 15 Apr 09:58:03 BST 2019 655 332.05 CHIX 19105XJkss8 Mon 15 Apr 09:58:03 BST 2019 1462 332.05 XLON 19105XJkss9 Mon 15 Apr 09:58:03 BST 2019 172 332.05 XLON 19105XJkssb Mon 15 Apr 09:58:03 BST 2019 170 332.05 XLON 19105XJkssa Mon 15 Apr 10:00:17 BST 2019 567 332.20 XLON 19105XJksy4 Mon 15 Apr 10:00:17 BST 2019 859 332.20 XLON 19105XJksy5 Mon 15 Apr 10:00:17 BST 2019 639 332.20 CHIX 19105XJksy6 Mon 15 Apr 10:00:22 BST 2019 276 332.15 XLON 19105XJksye Mon 15 Apr 10:00:50 BST 2019 471 332.15 CHIX 19105XJkt0r Mon 15 Apr 10:00:50 BST 2019 668 332.15 CHIX 19105XJkt0s Mon 15 Apr 10:00:50 BST 2019 1493 332.15 XLON 19105XJkt0u Mon 15 Apr 10:00:50 BST 2019 622 332.15 XLON 19105XJkt0t Mon 15 Apr 10:01:12 BST 2019 285 332.10 XLON 19105XJkt28 Mon 15 Apr 10:01:12 BST 2019 146 332.10 XLON 19105XJkt29 Mon 15 Apr 10:01:12 BST 2019 159 332.10 XLON 19105XJkt2a Mon 15 Apr 10:01:12 BST 2019 377 332.10 CHIX 19105XJkt2d Mon 15 Apr 10:01:12 BST 2019 588 332.10 CHIX 19105XJkt2c Mon 15 Apr 10:01:12 BST 2019 471 332.10 CHIX 19105XJkt2b Mon 15 Apr 10:02:01 BST 2019 300 332.05 XLON 19105XJkt5o Mon 15 Apr 10:02:01 BST 2019 2044 332.05 XLON 19105XJkt5p Mon 15 Apr 10:02:01 BST 2019 344 332.05 CHIX 19105XJkt5s Mon 15 Apr 10:02:01 BST 2019 214 332.05 BATE 19105XJkt5r Mon 15 Apr 10:02:01 BST 2019 1143 332.05 CHIX 19105XJkt5q Mon 15 Apr 10:02:24 BST 2019 238 332.05 XLON 19105XJkt6w Mon 15 Apr 10:02:24 BST 2019 516 332.05 CHIX 19105XJkt6z Mon 15 Apr 10:02:24 BST 2019 1 332.05 XLON 19105XJkt71 Mon 15 Apr 10:02:51 BST 2019 1038 332.00 XLON 19105XJkt9m Mon 15 Apr 10:02:51 BST 2019 197 332.00 XLON 19105XJkt9p Mon 15 Apr 10:02:51 BST 2019 566 332.00 CHIX 19105XJkt9s Mon 15 Apr 10:02:51 BST 2019 614 332.00 CHIX 19105XJkt9r Mon 15 Apr 10:02:51 BST 2019 506 332.00 CHIX 19105XJkt9q Mon 15 Apr 10:02:51 BST 2019 547 332.00 CHIX 19105XJkt9u Mon 15 Apr 10:02:51 BST 2019 321 332.00 CHIX 19105XJkt9t Mon 15 Apr 10:03:01 BST 2019 510 331.95 CHIX 19105XJktaa Mon 15 Apr 10:03:01 BST 2019 139 331.95 CHIX 19105XJktab Mon 15 Apr 10:03:01 BST 2019 690 331.95 CHIX 19105XJktad Mon 15 Apr 10:03:01 BST 2019 1540 331.95 XLON 19105XJktac Mon 15 Apr 10:03:16 BST 2019 72 331.95 XLON 19105XJktb0 Mon 15 Apr 10:04:15 BST 2019 178 331.95 BATE 19105XJktdx Mon 15 Apr 10:04:38 BST 2019 300 331.95 CHIX 19105XJktfc Mon 15 Apr 10:06:18 BST 2019 593 331.95 CHIX 19105XJktlr Mon 15 Apr 10:06:18 BST 2019 470 331.95 CHIX 19105XJktlp Mon 15 Apr 10:06:18 BST 2019 202 331.95 BATE 19105XJktlq Mon 15 Apr 10:06:18 BST 2019 488 331.95 CHIX 19105XJktlt Mon 15 Apr 10:06:18 BST 2019 2216 331.95 XLON 19105XJktls Mon 15 Apr 10:06:25 BST 2019 148 331.90 CHIX 19105XJktm2 Mon 15 Apr 10:06:25 BST 2019 404 331.90 CHIX 19105XJktm0 Mon 15 Apr 10:06:25 BST 2019 645 331.90 CHIX 19105XJktlz Mon 15 Apr 10:06:25 BST 2019 95 331.90 CHIX 19105XJktm3 Mon 15 Apr 10:06:25 BST 2019 305 331.90 CHIX 19105XJktm4 Mon 15 Apr 10:06:25 BST 2019 1442 331.90 XLON 19105XJktm1 Mon 15 Apr 10:08:10 BST 2019 8 332.00 XLON 19105XJktqh Mon 15 Apr 10:08:10 BST 2019 103 332.00 XLON 19105XJktqi Mon 15 Apr 10:08:14 BST 2019 615 331.95 CHIX 19105XJktqr Mon 15 Apr 10:09:49 BST 2019 275 331.95 CHIX 19105XJktyr Mon 15 Apr 10:09:49 BST 2019 1500 331.95 XLON 19105XJktys Mon 15 Apr 10:09:51 BST 2019 1000 331.95 CHIX 19105XJktyz Mon 15 Apr 10:09:52 BST 2019 491 331.90 XLON 19105XJktz0 Mon 15 Apr 10:12:01 BST 2019 419 331.90 CHIX 19105XJku8g Mon 15 Apr 10:12:01 BST 2019 744 331.90 CHIX 19105XJku8e Mon 15 Apr 10:12:01 BST 2019 281 331.90 CHIX 19105XJku8d Mon 15 Apr 10:12:01 BST 2019 251 331.90 CHIX 19105XJku8i Mon 15 Apr 10:12:01 BST 2019 91 331.90 XLON 19105XJku8h Mon 15 Apr 10:12:01 BST 2019 1663 331.90 XLON 19105XJku8f Mon 15 Apr 10:12:01 BST 2019 67 331.90 XLON 19105XJku8j Mon 15 Apr 10:12:01 BST 2019 373 331.85 CHIX 19105XJku8m Mon 15 Apr 10:12:01 BST 2019 472 331.85 CHIX 19105XJku8l Mon 15 Apr 10:12:01 BST 2019 558 331.85 CHIX 19105XJku8k Mon 15 Apr 10:12:01 BST 2019 376 331.85 CHIX 19105XJku8n Mon 15 Apr 10:12:03 BST 2019 932 332.00 XLON 19105XJku8q Mon 15 Apr 10:12:03 BST 2019 1046 332.00 XLON 19105XJku8t Mon 15 Apr 10:12:03 BST 2019 934 332.00 XLON 19105XJku8s Mon 15 Apr 10:12:03 BST 2019 2963 332.00 XLON 19105XJku8r Mon 15 Apr 10:12:03 BST 2019 576 332.00 CHIX 19105XJku8w Mon 15 Apr 10:12:03 BST 2019 2166 332.00 CHIX 19105XJku8v Mon 15 Apr 10:12:03 BST 2019 7566 332.00 CHIX 19105XJku8u Mon 15 Apr 10:14:30 BST 2019 925 332.10 CHIX 19105XJkufq Mon 15 Apr 10:14:30 BST 2019 173 332.10 BATE 19105XJkufr Mon 15 Apr 10:14:30 BST 2019 226 332.10 XLON 19105XJkufs Mon 15 Apr 10:14:30 BST 2019 1667 332.10 XLON 19105XJkuft Mon 15 Apr 10:15:11 BST 2019 2061 332.05 XLON 19105XJkuhj Mon 15 Apr 10:15:12 BST 2019 921 332.05 CHIX 19105XJkuhk Mon 15 Apr 10:15:12 BST 2019 1536 332.00 XLON 19105XJkuhl Mon 15 Apr 10:15:12 BST 2019 688 332.00 CHIX 19105XJkuhm Mon 15 Apr 10:15:12 BST 2019 815 331.95 XLON 19105XJkuhn Mon 15 Apr 10:15:12 BST 2019 815 331.95 XLON 19105XJkuho Mon 15 Apr 10:15:12 BST 2019 247 331.95 XLON 19105XJkuhp Mon 15 Apr 10:15:12 BST 2019 840 331.95 CHIX 19105XJkuhq Mon 15 Apr 10:15:14 BST 2019 865 331.90 XLON 19105XJkuhr Mon 15 Apr 10:15:14 BST 2019 1041 331.90 XLON 19105XJkuhs Mon 15 Apr 10:15:14 BST 2019 930 331.90 CHIX 19105XJkuht Mon 15 Apr 10:15:14 BST 2019 174 331.90 BATE 19105XJkuhu Mon 15 Apr 10:19:25 BST 2019 1513 331.95 XLON 19105XJkusw Mon 15 Apr 10:19:25 BST 2019 677 331.95 CHIX 19105XJkusx Mon 15 Apr 10:19:26 BST 2019 836 331.85 XLON 19105XJkut1 Mon 15 Apr 10:19:26 BST 2019 161 331.85 CHIX 19105XJkut2 Mon 15 Apr 10:19:32 BST 2019 528 331.80 CHIX 19105XJkut8 Mon 15 Apr 10:22:04 BST 2019 404 331.90 XLON 19105XJkv11 Mon 15 Apr 10:22:04 BST 2019 32 331.90 XLON 19105XJkv14 Mon 15 Apr 10:22:04 BST 2019 472 331.90 CHIX 19105XJkv17 Mon 15 Apr 10:22:04 BST 2019 347 331.90 CHIX 19105XJkv1e Mon 15 Apr 10:22:04 BST 2019 309 331.90 CHIX 19105XJkv1b Mon 15 Apr 10:22:04 BST 2019 387 331.90 CHIX 19105XJkv1h Mon 15 Apr 10:22:04 BST 2019 305 331.90 CHIX 19105XJkv1l Mon 15 Apr 10:22:55 BST 2019 194 331.80 CHIX 19105XJkv66 Mon 15 Apr 10:22:55 BST 2019 86 331.80 XLON 19105XJkv67 Mon 15 Apr 10:23:34 BST 2019 965 331.85 BATE 19105XJkv8i Mon 15 Apr 10:24:23 BST 2019 1802 331.95 CHIX 19105XJkvbe Mon 15 Apr 10:25:04 BST 2019 919 332.15 XLON 19105XJkveb Mon 15 Apr 10:25:04 BST 2019 1500 332.15 XLON 19105XJkvec Mon 15 Apr 10:25:04 BST 2019 1500 332.15 XLON 19105XJkved Mon 15 Apr 10:25:04 BST 2019 1304 332.15 XLON 19105XJkvea Mon 15 Apr 10:25:04 BST 2019 1972 332.15 CHIX 19105XJkvef Mon 15 Apr 10:25:04 BST 2019 114 332.15 CHIX 19105XJkvee Mon 15 Apr 10:26:31 BST 2019 543 332.20 CHIX 19105XJkvjm Mon 15 Apr 10:26:31 BST 2019 1212 332.20 XLON 19105XJkvjn Mon 15 Apr 10:26:31 BST 2019 119 332.20 XLON 19105XJkvjo Mon 15 Apr 10:27:30 BST 2019 490 332.30 CHIX 19105XJkvmo Mon 15 Apr 10:27:30 BST 2019 700 332.30 CHIX 19105XJkvmp Mon 15 Apr 10:27:30 BST 2019 1000 332.30 CHIX 19105XJkvmq Mon 15 Apr 10:28:29 BST 2019 973 332.30 XLON 19105XJkvpw Mon 15 Apr 10:28:29 BST 2019 579 332.30 CHIX 19105XJkvpx Mon 15 Apr 10:28:33 BST 2019 44 332.30 XLON 19105XJkvqe Mon 15 Apr 10:29:06 BST 2019 636 332.30 XLON 19105XJkvri Mon 15 Apr 10:29:06 BST 2019 4443 332.30 XLON 19105XJkvrj Mon 15 Apr 10:29:51 BST 2019 356 332.25 XLON 19105XJkvu1 Mon 15 Apr 10:29:51 BST 2019 343 332.25 XLON 19105XJkvu2 Mon 15 Apr 10:29:51 BST 2019 82 332.25 XLON 19105XJkvu6 Mon 15 Apr 10:29:51 BST 2019 72 332.25 XLON 19105XJkvu3 Mon 15 Apr 10:29:51 BST 2019 164 332.25 XLON 19105XJkvu4 Mon 15 Apr 10:29:51 BST 2019 87 332.25 CHIX 19105XJkvu7 Mon 15 Apr 10:29:51 BST 2019 471 332.25 CHIX 19105XJkvu5 Mon 15 Apr 10:29:51 BST 2019 496 332.25 CHIX 19105XJkvu8 Mon 15 Apr 10:29:51 BST 2019 247 332.25 CHIX 19105XJkvu9 Mon 15 Apr 10:29:51 BST 2019 352 332.25 CHIX 19105XJkvua Mon 15 Apr 10:30:34 BST 2019 212 332.30 CHIX 19105XJkvwe Mon 15 Apr 10:30:35 BST 2019 500 332.25 CHIX 19105XJkvwf Mon 15 Apr 10:31:39 BST 2019 930 332.40 XLON 19105XJkvza Mon 15 Apr 10:31:39 BST 2019 1500 332.40 XLON 19105XJkvzb Mon 15 Apr 10:31:39 BST 2019 1200 332.40 XLON 19105XJkvz9 Mon 15 Apr 10:31:39 BST 2019 556 332.40 CHIX 19105XJkvzc Mon 15 Apr 10:31:50 BST 2019 1000 332.45 CHIX 19105XJkvzx Mon 15 Apr 10:31:50 BST 2019 778 332.45 CHIX 19105XJkvzy Mon 15 Apr 10:31:50 BST 2019 1232 332.45 BATE 19105XJkw02 Mon 15 Apr 10:31:50 BST 2019 1445 332.45 BATE 19105XJkw01 Mon 15 Apr 10:31:50 BST 2019 358 332.45 BATE 19105XJkvzz Mon 15 Apr 10:31:52 BST 2019 446 332.35 XLON 19105XJkw07 Mon 15 Apr 10:31:52 BST 2019 299 332.35 CHIX 19105XJkw09 Mon 15 Apr 10:31:52 BST 2019 471 332.35 CHIX 19105XJkw08 Mon 15 Apr 10:35:30 BST 2019 1151 332.70 XLON 19105XJkweb Mon 15 Apr 10:36:26 BST 2019 1500 332.75 XLON 19105XJkwh3 Mon 15 Apr 10:36:26 BST 2019 1000 332.75 CHIX 19105XJkwh4 Mon 15 Apr 10:36:38 BST 2019 2621 332.80 XLON 19105XJkwhh Mon 15 Apr 10:36:47 BST 2019 1000 332.85 CHIX 19105XJkwic Mon 15 Apr 10:36:47 BST 2019 414 332.85 CHIX 19105XJkwid Mon 15 Apr 10:37:48 BST 2019 518 332.85 CHIX 19105XJkwkk Mon 15 Apr 10:37:48 BST 2019 1831 332.85 CHIX 19105XJkwkl Mon 15 Apr 10:37:48 BST 2019 1000 332.85 CHIX 19105XJkwkm Mon 15 Apr 10:38:19 BST 2019 1500 332.85 XLON 19105XJkwma Mon 15 Apr 10:38:19 BST 2019 1000 332.85 CHIX 19105XJkwmb Mon 15 Apr 10:38:47 BST 2019 4000 332.80 XLON 19105XJkwn1 Mon 15 Apr 10:38:47 BST 2019 586 332.80 XLON 19105XJkwn2 Mon 15 Apr 10:38:47 BST 2019 1125 332.80 XLON 19105XJkwn3 Mon 15 Apr 10:38:47 BST 2019 2210 332.80 CHIX 19105XJkwn4 Mon 15 Apr 10:38:47 BST 2019 418 332.80 BATE 19105XJkwn6 Mon 15 Apr 10:38:47 BST 2019 539 332.80 CHIX 19105XJkwn7 Mon 15 Apr 10:38:47 BST 2019 26 332.80 CHIX 19105XJkwn5 Mon 15 Apr 10:39:13 BST 2019 2 332.70 XLON 19105XJkwo7 Mon 15 Apr 10:39:13 BST 2019 25 332.70 XLON 19105XJkwo8 Mon 15 Apr 10:39:13 BST 2019 58 332.70 XLON 19105XJkwo4 Mon 15 Apr 10:39:13 BST 2019 146 332.70 XLON 19105XJkwo5 Mon 15 Apr 10:39:13 BST 2019 382 332.70 XLON 19105XJkwo6 Mon 15 Apr 10:39:13 BST 2019 139 332.70 XLON 19105XJkwoa Mon 15 Apr 10:39:13 BST 2019 81 332.70 CHIX 19105XJkwo9 Mon 15 Apr 10:39:13 BST 2019 470 332.70 CHIX 19105XJkwoc Mon 15 Apr 10:39:13 BST 2019 639 332.70 CHIX 19105XJkwob Mon 15 Apr 10:40:20 BST 2019 1735 332.70 XLON 19105XJkwrf Mon 15 Apr 10:40:20 BST 2019 776 332.70 CHIX 19105XJkwrg Mon 15 Apr 10:40:20 BST 2019 511 332.70 CHIX 19105XJkwrh Mon 15 Apr 10:40:20 BST 2019 217 332.70 CHIX 19105XJkwri Mon 15 Apr 10:40:40 BST 2019 26 332.65 XLON 19105XJkwsc Mon 15 Apr 10:40:40 BST 2019 3974 332.65 XLON 19105XJkwsd Mon 15 Apr 10:40:40 BST 2019 2754 332.65 CHIX 19105XJkwsf Mon 15 Apr 10:40:40 BST 2019 515 332.65 BATE 19105XJkwsg Mon 15 Apr 10:40:40 BST 2019 1677 332.65 XLON 19105XJkwse Mon 15 Apr 10:43:48 BST 2019 471 332.60 CHIX 19105XJkx3w Mon 15 Apr 10:43:48 BST 2019 157 332.60 CHIX 19105XJkx3x Mon 15 Apr 10:43:48 BST 2019 325 332.60 XLON 19105XJkx3y Mon 15 Apr 10:43:59 BST 2019 877 332.65 XLON 19105XJkx43 Mon 15 Apr 10:44:48 BST 2019 471 332.65 CHIX 19105XJkx71 Mon 15 Apr 10:44:48 BST 2019 648 332.65 XLON 19105XJkx70 Mon 15 Apr 10:44:48 BST 2019 1 332.65 XLON 19105XJkx72 Mon 15 Apr 10:45:02 BST 2019 113 332.60 XLON 19105XJkx84 Mon 15 Apr 10:45:02 BST 2019 546 332.60 XLON 19105XJkx86 Mon 15 Apr 10:45:02 BST 2019 471 332.60 CHIX 19105XJkx8a Mon 15 Apr 10:45:02 BST 2019 37 332.60 CHIX 19105XJkx88 Mon 15 Apr 10:45:45 BST 2019 3931 332.50 XLON 19105XJkxaa Mon 15 Apr 10:45:45 BST 2019 1917 332.50 CHIX 19105XJkxab Mon 15 Apr 10:45:45 BST 2019 358 332.50 BATE 19105XJkxac Mon 15 Apr 10:45:46 BST 2019 2011 332.40 CHIX 19105XJkxad Mon 15 Apr 10:45:46 BST 2019 4538 332.40 XLON 19105XJkxae Mon 15 Apr 10:45:46 BST 2019 201 332.40 CHIX 19105XJkxaf Mon 15 Apr 10:45:46 BST 2019 413 332.40 BATE 19105XJkxag Mon 15 Apr 10:49:05 BST 2019 256 332.20 BATE 19105XJkxhc Mon 15 Apr 10:49:15 BST 2019 456 332.20 CHIX 19105XJkxi8 Mon 15 Apr 10:49:15 BST 2019 2808 332.20 XLON 19105XJkxi9 Mon 15 Apr 10:49:15 BST 2019 913 332.20 CHIX 19105XJkxia Mon 15 Apr 10:49:15 BST 2019 714 332.15 CHIX 19105XJkxib Mon 15 Apr 10:51:56 BST 2019 225 332.25 BATE 19105XJkxtv Mon 15 Apr 10:51:56 BST 2019 1205 332.25 CHIX 19105XJkxtu Mon 15 Apr 10:51:56 BST 2019 471 332.25 CHIX 19105XJkxtx Mon 15 Apr 10:51:56 BST 2019 978 332.25 XLON 19105XJkxtt Mon 15 Apr 10:51:56 BST 2019 1493 332.25 XLON 19105XJkxtw Mon 15 Apr 10:51:56 BST 2019 854 332.25 XLON 19105XJkxty Mon 15 Apr 10:51:56 BST 2019 102 332.25 XLON 19105XJkxtz Mon 15 Apr 10:53:17 BST 2019 1170 331.95 XLON 19105XJkxyl Mon 15 Apr 10:53:17 BST 2019 14 331.95 XLON 19105XJkxyn Mon 15 Apr 10:53:17 BST 2019 1138 331.95 XLON 19105XJkxyj Mon 15 Apr 10:53:17 BST 2019 448 331.95 CHIX 19105XJkxym Mon 15 Apr 10:53:17 BST 2019 257 331.95 CHIX 19105XJkxyk Mon 15 Apr 10:53:17 BST 2019 541 331.95 CHIX 19105XJkxyp Mon 15 Apr 10:53:17 BST 2019 414 331.95 CHIX 19105XJkxyq Mon 15 Apr 10:53:17 BST 2019 93 331.95 CHIX 19105XJkxyo Mon 15 Apr 10:53:39 BST 2019 472 331.85 CHIX 19105XJkxza Mon 15 Apr 10:55:03 BST 2019 2156 331.95 XLON 19105XJky1u Mon 15 Apr 10:55:03 BST 2019 445 331.95 XLON 19105XJky1v Mon 15 Apr 10:55:03 BST 2019 1052 331.95 CHIX 19105XJky1w Mon 15 Apr 10:55:03 BST 2019 472 331.95 CHIX 19105XJky1x Mon 15 Apr 10:55:03 BST 2019 197 331.95 BATE 19105XJky1y Mon 15 Apr 10:55:03 BST 2019 990 331.90 XLON 19105XJky1z Mon 15 Apr 10:55:03 BST 2019 361 331.90 XLON 19105XJky21 Mon 15 Apr 10:55:03 BST 2019 483 331.90 CHIX 19105XJky20 Mon 15 Apr 10:55:03 BST 2019 246 331.90 CHIX 19105XJky22 Mon 15 Apr 10:55:03 BST 2019 472 331.90 CHIX 19105XJky25 Mon 15 Apr 10:55:03 BST 2019 176 331.85 BATE 19105XJky26 Mon 15 Apr 10:55:03 BST 2019 1929 331.85 XLON 19105XJky23 Mon 15 Apr 10:55:03 BST 2019 36 331.85 XLON 19105XJky24 Mon 15 Apr 10:55:03 BST 2019 941 331.85 CHIX 19105XJky27 Mon 15 Apr 10:55:03 BST 2019 185 331.80 BATE 19105XJky2a Mon 15 Apr 10:55:03 BST 2019 370 331.80 XLON 19105XJky2b Mon 15 Apr 10:55:03 BST 2019 989 331.80 CHIX 19105XJky2c Mon 15 Apr 10:55:03 BST 2019 1657 331.80 XLON 19105XJky2d Mon 15 Apr 10:58:13 BST 2019 650 331.70 CHIX 19105XJky9z Mon 15 Apr 10:58:13 BST 2019 226 331.70 CHIX 19105XJkya4 Mon 15 Apr 10:58:13 BST 2019 1958 331.70 XLON 19105XJkyaa Mon 15 Apr 10:58:13 BST 2019 3591 331.65 XLON 19105XJkyak Mon 15 Apr 10:58:13 BST 2019 1751 331.65 CHIX 19105XJkyar Mon 15 Apr 10:58:13 BST 2019 327 331.65 BATE 19105XJkyan Mon 15 Apr 11:02:35 BST 2019 296 331.40 CHIX 19105XJkymw Mon 15 Apr 11:02:39 BST 2019 854 331.35 XLON 19105XJkymx Mon 15 Apr 11:02:39 BST 2019 263 331.35 CHIX 19105XJkyn1 Mon 15 Apr 11:02:39 BST 2019 472 331.35 CHIX 19105XJkymy Mon 15 Apr 11:02:39 BST 2019 551 331.35 CHIX 19105XJkymz Mon 15 Apr 11:02:39 BST 2019 114 331.35 XLON 19105XJkyn0 Mon 15 Apr 11:02:39 BST 2019 173 331.35 XLON 19105XJkyn2 Mon 15 Apr 11:02:39 BST 2019 8 331.35 XLON 19105XJkyn3 Mon 15 Apr 11:02:39 BST 2019 12 331.35 XLON 19105XJkyn4 Mon 15 Apr 11:02:39 BST 2019 7 331.35 XLON 19105XJkyn5 Mon 15 Apr 11:02:39 BST 2019 1095 331.30 CHIX 19105XJkyn6 Mon 15 Apr 11:02:39 BST 2019 268 331.30 BATE 19105XJkyn7 Mon 15 Apr 11:02:39 BST 2019 2941 331.30 XLON 19105XJkyn8 Mon 15 Apr 11:02:39 BST 2019 339 331.30 CHIX 19105XJkyn9 Mon 15 Apr 11:02:40 BST 2019 2510 331.25 XLON 19105XJkyna Mon 15 Apr 11:03:55 BST 2019 291 331.20 CHIX 19105XJkyq9 Mon 15 Apr 11:04:06 BST 2019 636 331.15 XLON 19105XJkyqi Mon 15 Apr 11:04:06 BST 2019 1184 331.15 XLON 19105XJkyqj Mon 15 Apr 11:04:06 BST 2019 814 331.15 CHIX 19105XJkyqk Mon 15 Apr 11:05:08 BST 2019 201 331.25 BATE 19105XJkyt8 Mon 15 Apr 11:05:10 BST 2019 1075 331.25 CHIX 19105XJkyt9 Mon 15 Apr 11:05:10 BST 2019 2204 331.25 XLON 19105XJkyta Mon 15 Apr 11:06:11 BST 2019 1901 331.20 XLON 19105XJkyxx Mon 15 Apr 11:06:11 BST 2019 929 331.20 CHIX 19105XJkyxy Mon 15 Apr 11:06:11 BST 2019 174 331.20 BATE 19105XJkyxz Mon 15 Apr 11:06:11 BST 2019 248 331.15 XLON 19105XJkyy0 Mon 15 Apr 11:06:11 BST 2019 1535 331.15 XLON 19105XJkyy1 Mon 15 Apr 11:06:11 BST 2019 319 331.15 CHIX 19105XJkyy2 Mon 15 Apr 11:08:38 BST 2019 116 331.25 XLON 19105XJkz6o Mon 15 Apr 11:08:38 BST 2019 1793 331.25 XLON 19105XJkz6m Mon 15 Apr 11:08:38 BST 2019 470 331.25 CHIX 19105XJkz6q Mon 15 Apr 11:08:38 BST 2019 332 331.25 CHIX 19105XJkz6r Mon 15 Apr 11:08:54 BST 2019 473 331.15 CHIX 19105XJkz7l Mon 15 Apr 11:08:54 BST 2019 505 331.15 CHIX 19105XJkz7m Mon 15 Apr 11:08:54 BST 2019 307 331.15 CHIX 19105XJkz7o Mon 15 Apr 11:08:54 BST 2019 257 331.15 XLON 19105XJkz7p Mon 15 Apr 11:08:54 BST 2019 425 331.15 XLON 19105XJkz7n Mon 15 Apr 11:09:02 BST 2019 2868 331.10 XLON 19105XJkz7z Mon 15 Apr 11:09:02 BST 2019 1399 331.10 CHIX 19105XJkz80 Mon 15 Apr 11:09:02 BST 2019 262 331.10 BATE 19105XJkz81 Mon 15 Apr 11:12:09 BST 2019 840 330.90 XLON 19105XJkzed Mon 15 Apr 11:12:09 BST 2019 23 330.90 XLON 19105XJkzee Mon 15 Apr 11:12:09 BST 2019 1730 330.85 XLON 19105XJkzef Mon 15 Apr 11:12:09 BST 2019 524 330.90 CHIX 19105XJkzek Mon 15 Apr 11:12:09 BST 2019 473 330.90 CHIX 19105XJkzeg Mon 15 Apr 11:12:09 BST 2019 381 330.90 CHIX 19105XJkzeh Mon 15 Apr 11:12:09 BST 2019 773 330.85 CHIX 19105XJkzem Mon 15 Apr 11:14:04 BST 2019 934 330.75 XLON 19105XJkzjx Mon 15 Apr 11:14:04 BST 2019 473 330.75 CHIX 19105XJkzjy Mon 15 Apr 11:14:04 BST 2019 5 330.75 BATE 19105XJkzjz Mon 15 Apr 11:15:31 BST 2019 516 330.75 XLON 19105XJkzmy Mon 15 Apr 11:15:31 BST 2019 473 330.75 CHIX 19105XJkzmz Mon 15 Apr 11:15:31 BST 2019 226 330.75 CHIX 19105XJkzn0 Mon 15 Apr 11:15:34 BST 2019 498 330.65 XLON 19105XJkzn5 Mon 15 Apr 11:15:34 BST 2019 2748 330.60 XLON 19105XJkzn6 Mon 15 Apr 11:15:34 BST 2019 473 330.65 CHIX 19105XJkzn7 Mon 15 Apr 11:15:34 BST 2019 1341 330.60 CHIX 19105XJkzn8 Mon 15 Apr 11:15:34 BST 2019 2 330.65 BATE 19105XJkzn9 Mon 15 Apr 11:15:34 BST 2019 199 330.60 BATE 19105XJkzna Mon 15 Apr 11:15:34 BST 2019 52 330.60 BATE 19105XJkznb Mon 15 Apr 11:18:05 BST 2019 260 330.55 CHIX 19105XJkzts Mon 15 Apr 11:18:05 BST 2019 590 330.55 CHIX 19105XJkztn Mon 15 Apr 11:18:05 BST 2019 474 330.55 CHIX 19105XJkztp Mon 15 Apr 11:18:05 BST 2019 1301 330.55 XLON 19105XJkzto Mon 15 Apr 11:18:05 BST 2019 18 330.55 XLON 19105XJkztq Mon 15 Apr 11:18:05 BST 2019 352 330.55 XLON 19105XJkztr Mon 15 Apr 11:19:24 BST 2019 477 330.45 XLON 19105XJkzwa Mon 15 Apr 11:19:24 BST 2019 474 330.45 CHIX 19105XJkzwb Mon 15 Apr 11:19:24 BST 2019 1000 330.45 CHIX 19105XJkzwc Mon 15 Apr 11:20:36 BST 2019 2606 330.55 XLON 19105XJkzyo Mon 15 Apr 11:20:36 BST 2019 3375 330.55 XLON 19105XJkzyp Mon 15 Apr 11:20:36 BST 2019 2824 330.55 CHIX 19105XJkzyr Mon 15 Apr 11:20:36 BST 2019 1000 330.55 CHIX 19105XJkzys Mon 15 Apr 11:20:36 BST 2019 1000 330.55 CHIX 19105XJkzyt Mon 15 Apr 11:20:36 BST 2019 325 330.55 CHIX 19105XJkzyu Mon 15 Apr 11:22:48 BST 2019 169 330.85 XLON 19105XJl06j Mon 15 Apr 11:23:08 BST 2019 892 330.80 XLON 19105XJl071 Mon 15 Apr 11:23:08 BST 2019 2005 330.80 XLON 19105XJl070 Mon 15 Apr 11:23:08 BST 2019 896 330.80 CHIX 19105XJl072 Mon 15 Apr 11:23:08 BST 2019 473 330.80 CHIX 19105XJl073 Mon 15 Apr 11:23:08 BST 2019 199 330.80 XLON 19105XJl074 Mon 15 Apr 11:23:33 BST 2019 549 330.75 CHIX 19105XJl07z Mon 15 Apr 11:23:33 BST 2019 473 330.75 CHIX 19105XJl080 Mon 15 Apr 11:25:12 BST 2019 1643 330.70 XLON 19105XJl0df Mon 15 Apr 11:25:12 BST 2019 736 330.70 CHIX 19105XJl0dj Mon 15 Apr 11:25:12 BST 2019 531 330.75 CHIX 19105XJl0di Mon 15 Apr 11:25:12 BST 2019 383 330.75 CHIX 19105XJl0dh Mon 15 Apr 11:25:12 BST 2019 201 330.70 CHIX 19105XJl0dl Mon 15 Apr 11:25:12 BST 2019 4 330.75 BATE 19105XJl0dm Mon 15 Apr 11:25:22 BST 2019 260 330.70 CHIX 19105XJl0ec Mon 15 Apr 11:26:14 BST 2019 198 330.70 CHIX 19105XJl0gp Mon 15 Apr 11:26:14 BST 2019 8 330.68 CHIX 19105XJl0gq Mon 15 Apr 11:27:11 BST 2019 240 331.00 XLON 19105XJl0kv Mon 15 Apr 11:27:11 BST 2019 1000 331.00 CHIX 19105XJl0kw Mon 15 Apr 11:27:11 BST 2019 449 331.00 CHIX 19105XJl0ky Mon 15 Apr 11:27:11 BST 2019 1000 331.00 CHIX 19105XJl0kx Mon 15 Apr 11:27:38 BST 2019 1470 331.15 XLON 19105XJl0p7 Mon 15 Apr 11:27:38 BST 2019 1500 331.15 XLON 19105XJl0p6 Mon 15 Apr 11:27:38 BST 2019 1000 331.15 CHIX 19105XJl0p9 Mon 15 Apr 11:27:38 BST 2019 36 331.10 CHIX 19105XJl0p8 Mon 15 Apr 11:28:02 BST 2019 154 331.10 XLON 19105XJl0qi Mon 15 Apr 11:28:59 BST 2019 99 331.05 XLON 19105XJl0t2 Mon 15 Apr 11:28:59 BST 2019 726 331.05 XLON 19105XJl0t6 Mon 15 Apr 11:28:59 BST 2019 1331 331.05 XLON 19105XJl0t4 Mon 15 Apr 11:28:59 BST 2019 244 331.05 CHIX 19105XJl0t3 Mon 15 Apr 11:28:59 BST 2019 473 331.05 CHIX 19105XJl0t7 Mon 15 Apr 11:28:59 BST 2019 596 331.05 CHIX 19105XJl0t5 Mon 15 Apr 11:30:10 BST 2019 6 331.00 XLON 19105XJl0xw Mon 15 Apr 11:30:10 BST 2019 100 331.00 XLON 19105XJl0y3 Mon 15 Apr 11:30:10 BST 2019 125 331.00 XLON 19105XJl0xo Mon 15 Apr 11:30:10 BST 2019 120 331.00 XLON 19105XJl0xl Mon 15 Apr 11:30:10 BST 2019 1499 331.00 XLON 19105XJl0xh Mon 15 Apr 11:30:10 BST 2019 671 331.00 CHIX 19105XJl0xu Mon 15 Apr 11:30:10 BST 2019 355 331.00 CHIX 19105XJl0xy Mon 15 Apr 11:30:10 BST 2019 220 331.00 CHIX 19105XJl0y5 Mon 15 Apr 11:30:31 BST 2019 411 330.90 XLON 19105XJl0za Mon 15 Apr 11:30:31 BST 2019 473 330.90 CHIX 19105XJl0zb Mon 15 Apr 11:31:39 BST 2019 389 330.95 CHIX 19105XJl11z Mon 15 Apr 11:31:39 BST 2019 2000 330.95 XLON 19105XJl120 Mon 15 Apr 11:31:39 BST 2019 1500 330.95 XLON 19105XJl121 Mon 15 Apr 11:31:39 BST 2019 1346 330.95 CHIX 19105XJl124 Mon 15 Apr 11:31:39 BST 2019 1000 330.95 CHIX 19105XJl123 Mon 15 Apr 11:31:39 BST 2019 37 330.90 CHIX 19105XJl122 Mon 15 Apr 11:31:48 BST 2019 2275 330.85 XLON 19105XJl12p Mon 15 Apr 11:31:48 BST 2019 1110 330.85 CHIX 19105XJl12r Mon 15 Apr 11:31:48 BST 2019 538 330.85 CHIX 19105XJl12q Mon 15 Apr 11:31:48 BST 2019 208 330.85 BATE 19105XJl12s Mon 15 Apr 11:32:21 BST 2019 373 330.80 XLON 19105XJl147 Mon 15 Apr 11:32:21 BST 2019 1905 330.80 XLON 19105XJl146 Mon 15 Apr 11:32:21 BST 2019 930 330.80 CHIX 19105XJl148 Mon 15 Apr 11:32:21 BST 2019 473 330.80 CHIX 19105XJl14a Mon 15 Apr 11:32:21 BST 2019 174 330.80 BATE 19105XJl149 Mon 15 Apr 11:33:41 BST 2019 72 330.75 XLON 19105XJl180 Mon 15 Apr 11:33:41 BST 2019 525 330.75 CHIX 19105XJl181 Mon 15 Apr 11:34:05 BST 2019 265 330.75 CHIX 19105XJl190 Mon 15 Apr 11:34:15 BST 2019 1643 330.70 XLON 19105XJl19k Mon 15 Apr 11:34:15 BST 2019 736 330.70 CHIX 19105XJl19l Mon 15 Apr 11:34:27 BST 2019 467 330.65 XLON 19105XJl19u Mon 15 Apr 11:34:27 BST 2019 567 330.65 XLON 19105XJl19t Mon 15 Apr 11:34:27 BST 2019 481 330.65 CHIX 19105XJl19w Mon 15 Apr 11:34:27 BST 2019 473 330.65 CHIX 19105XJl19v Mon 15 Apr 11:34:27 BST 2019 513 330.65 CHIX 19105XJl19y Mon 15 Apr 11:34:27 BST 2019 473 330.65 CHIX 19105XJl19x Mon 15 Apr 11:36:00 BST 2019 385 330.55 CHIX 19105XJl1ek Mon 15 Apr 11:36:00 BST 2019 929 330.55 CHIX 19105XJl1ei Mon 15 Apr 11:36:00 BST 2019 174 330.55 BATE 19105XJl1em Mon 15 Apr 11:36:00 BST 2019 505 330.55 CHIX 19105XJl1eo Mon 15 Apr 11:36:00 BST 2019 385 330.55 CHIX 19105XJl1es Mon 15 Apr 11:36:00 BST 2019 1904 330.55 XLON 19105XJl1eq Mon 15 Apr 11:36:00 BST 2019 25 330.55 XLON 19105XJl1ew Mon 15 Apr 11:36:00 BST 2019 1 330.55 XLON 19105XJl1eu Mon 15 Apr 11:37:19 BST 2019 1 330.85 BATE 19105XJl1j3 Mon 15 Apr 11:37:44 BST 2019 519 330.85 CHIX 19105XJl1k7 Mon 15 Apr 11:37:44 BST 2019 587 330.85 CHIX 19105XJl1k6 Mon 15 Apr 11:37:47 BST 2019 3 330.80 XLON 19105XJl1kg Mon 15 Apr 11:38:20 BST 2019 508 330.75 XLON 19105XJl1lo Mon 15 Apr 11:38:20 BST 2019 473 330.75 CHIX 19105XJl1lp Mon 15 Apr 11:38:20 BST 2019 1119 330.70 XLON 19105XJl1lq Mon 15 Apr 11:38:20 BST 2019 542 330.70 CHIX 19105XJl1lr Mon 15 Apr 11:38:20 BST 2019 76 330.75 BATE 19105XJl1lt Mon 15 Apr 11:38:20 BST 2019 37 330.70 BATE 19105XJl1ls Mon 15 Apr 11:40:24 BST 2019 172 330.90 XLON 19105XJl1rr Mon 15 Apr 11:40:24 BST 2019 470 330.90 XLON 19105XJl1rq Mon 15 Apr 11:40:24 BST 2019 342 330.90 CHIX 19105XJl1ru Mon 15 Apr 11:40:24 BST 2019 473 330.90 CHIX 19105XJl1rt Mon 15 Apr 11:40:24 BST 2019 515 330.90 CHIX 19105XJl1rs Mon 15 Apr 11:40:36 BST 2019 473 330.85 CHIX 19105XJl1rx Mon 15 Apr 11:40:36 BST 2019 148 330.85 XLON 19105XJl1rz Mon 15 Apr 11:40:36 BST 2019 636 330.85 XLON 19105XJl1ry Mon 15 Apr 11:40:36 BST 2019 542 330.80 CHIX 19105XJl1s0 Mon 15 Apr 11:40:36 BST 2019 1121 330.80 XLON 19105XJl1s1 Mon 15 Apr 11:40:36 BST 2019 255 330.75 XLON 19105XJl1s2 Mon 15 Apr 11:42:27 BST 2019 627 330.85 XLON 19105XJl1vj Mon 15 Apr 11:42:30 BST 2019 13 330.85 XLON 19105XJl1vl Mon 15 Apr 11:42:30 BST 2019 959 330.85 CHIX 19105XJl1vm Mon 15 Apr 11:43:00 BST 2019 639 330.95 CHIX 19105XJl1x4 Mon 15 Apr 11:43:00 BST 2019 284 330.95 CHIX 19105XJl1x3 Mon 15 Apr 11:43:10 BST 2019 420 330.95 XLON 19105XJl1xx Mon 15 Apr 11:43:10 BST 2019 473 330.95 CHIX 19105XJl1xy Mon 15 Apr 11:43:10 BST 2019 1500 330.95 XLON 19105XJl1xz Mon 15 Apr 11:47:08 BST 2019 1500 331.10 XLON 19105XJl2a8 Mon 15 Apr 11:47:08 BST 2019 1500 331.10 XLON 19105XJl2a7 Mon 15 Apr 11:47:08 BST 2019 1000 331.10 CHIX 19105XJl2a9 Mon 15 Apr 11:48:30 BST 2019 1500 331.30 XLON 19105XJl2hm Mon 15 Apr 11:48:30 BST 2019 1500 331.30 XLON 19105XJl2hl Mon 15 Apr 11:48:30 BST 2019 820 331.30 XLON 19105XJl2hk Mon 15 Apr 11:48:30 BST 2019 979 331.30 XLON 19105XJl2hj Mon 15 Apr 11:48:30 BST 2019 1940 331.30 XLON 19105XJl2hi Mon 15 Apr 11:48:30 BST 2019 400 331.30 CHIX 19105XJl2hq Mon 15 Apr 11:48:30 BST 2019 2427 331.30 CHIX 19105XJl2hp Mon 15 Apr 11:48:30 BST 2019 500 331.30 CHIX 19105XJl2ho Mon 15 Apr 11:48:30 BST 2019 114 331.30 CHIX 19105XJl2hn Mon 15 Apr 11:48:30 BST 2019 1326 331.30 CHIX 19105XJl2hs Mon 15 Apr 11:49:01 BST 2019 807 331.20 CHIX 19105XJl2jp Mon 15 Apr 11:49:01 BST 2019 1802 331.20 XLON 19105XJl2jm Mon 15 Apr 11:49:01 BST 2019 169 331.20 XLON 19105XJl2js Mon 15 Apr 11:49:02 BST 2019 389 331.15 CHIX 19105XJl2jw Mon 15 Apr 11:49:02 BST 2019 617 331.15 CHIX 19105XJl2jv Mon 15 Apr 11:49:02 BST 2019 398 331.15 CHIX 19105XJl2ju Mon 15 Apr 11:49:02 BST 2019 432 331.15 CHIX 19105XJl2jx Mon 15 Apr 11:50:13 BST 2019 1000 331.20 CHIX 19105XJl2og Mon 15 Apr 11:51:12 BST 2019 274 331.15 CHIX 19105XJl2sh Mon 15 Apr 11:51:13 BST 2019 1371 331.20 XLON 19105XJl2sl Mon 15 Apr 11:51:13 BST 2019 1500 331.20 XLON 19105XJl2sk Mon 15 Apr 11:51:13 BST 2019 379 331.20 CHIX 19105XJl2sn Mon 15 Apr 11:51:13 BST 2019 1000 331.20 CHIX 19105XJl2sm Mon 15 Apr 11:53:03 BST 2019 1540 331.20 XLON 19105XJl2zw Mon 15 Apr 11:53:03 BST 2019 1128 331.20 XLON 19105XJl2zx Mon 15 Apr 11:53:03 BST 2019 4195 331.20 CHIX 19105XJl2zz Mon 15 Apr 11:53:03 BST 2019 619 331.20 CHIX 19105XJl2zy Mon 15 Apr 11:53:03 BST 2019 1722 331.20 CHIX 19105XJl301 Mon 15 Apr 11:53:03 BST 2019 522 331.20 CHIX 19105XJl300 Mon 15 Apr 11:53:17 BST 2019 505 331.15 CHIX 19105XJl30m Mon 15 Apr 11:54:37 BST 2019 15 331.20 XLON 19105XJl32t Mon 15 Apr 11:54:37 BST 2019 13 331.20 XLON 19105XJl32r Mon 15 Apr 11:54:37 BST 2019 1298 331.20 XLON 19105XJl32q Mon 15 Apr 11:54:37 BST 2019 581 331.20 CHIX 19105XJl32u Mon 15 Apr 11:54:37 BST 2019 327 331.20 CHIX 19105XJl32s Mon 15 Apr 11:54:37 BST 2019 342 331.15 CHIX 19105XJl32v Mon 15 Apr 11:54:37 BST 2019 375 331.15 CHIX 19105XJl32w Mon 15 Apr 11:54:54 BST 2019 250 331.10 XLON 19105XJl33c Mon 15 Apr 11:55:48 BST 2019 473 331.15 CHIX 19105XJl36v Mon 15 Apr 11:55:48 BST 2019 561 331.15 XLON 19105XJl36w Mon 15 Apr 11:55:52 BST 2019 1055 331.10 XLON 19105XJl375 Mon 15 Apr 11:55:52 BST 2019 952 331.10 XLON 19105XJl374 Mon 15 Apr 11:55:52 BST 2019 515 331.10 CHIX 19105XJl379 Mon 15 Apr 11:55:52 BST 2019 541 331.10 CHIX 19105XJl377 Mon 15 Apr 11:55:52 BST 2019 366 331.10 CHIX 19105XJl37c Mon 15 Apr 11:55:52 BST 2019 202 331.10 CHIX 19105XJl37b Mon 15 Apr 11:55:52 BST 2019 473 331.10 CHIX 19105XJl37a Mon 15 Apr 11:55:52 BST 2019 82 331.10 XLON 19105XJl378 Mon 15 Apr 11:55:52 BST 2019 468 331.10 XLON 19105XJl376 Mon 15 Apr 11:55:52 BST 2019 714 331.05 XLON 19105XJl37e Mon 15 Apr 11:55:52 BST 2019 1151 331.05 XLON 19105XJl37d Mon 15 Apr 11:55:52 BST 2019 357 331.05 CHIX 19105XJl37k Mon 15 Apr 11:55:52 BST 2019 473 331.05 CHIX 19105XJl37h Mon 15 Apr 11:55:52 BST 2019 542 331.05 CHIX 19105XJl37g Mon 15 Apr 11:55:52 BST 2019 256 331.05 CHIX 19105XJl37f Mon 15 Apr 11:55:52 BST 2019 473 330.95 CHIX 19105XJl37o Mon 15 Apr 11:55:56 BST 2019 110 330.95 XLON 19105XJl37s Mon 15 Apr 11:55:56 BST 2019 1911 330.95 XLON 19105XJl37q Mon 15 Apr 11:55:56 BST 2019 854 330.95 CHIX 19105XJl37r Mon 15 Apr 11:59:05 BST 2019 249 330.65 BATE 19105XJl3i7 Mon 15 Apr 11:59:05 BST 2019 1329 330.65 CHIX 19105XJl3i8 Mon 15 Apr 11:59:05 BST 2019 2723 330.65 XLON 19105XJl3i9 Mon 15 Apr 12:02:27 BST 2019 511 330.40 CHIX 19105XJl3px Mon 15 Apr 12:03:13 BST 2019 650 330.40 XLON 19105XJl3t7 Mon 15 Apr 12:03:22 BST 2019 1500 330.40 XLON 19105XJl3tv Mon 15 Apr 12:03:24 BST 2019 420 330.35 CHIX 19105XJl3tw Mon 15 Apr 12:06:32 BST 2019 2038 330.50 XLON 19105XJl436 Mon 15 Apr 12:06:32 BST 2019 130 330.50 XLON 19105XJl438 Mon 15 Apr 12:06:32 BST 2019 994 330.50 XLON 19105XJl437 Mon 15 Apr 12:06:32 BST 2019 484 330.50 CHIX 19105XJl43a Mon 15 Apr 12:06:32 BST 2019 911 330.50 CHIX 19105XJl439 Mon 15 Apr 12:06:32 BST 2019 1400 330.50 XLON 19105XJl43e Mon 15 Apr 12:06:32 BST 2019 579 330.50 XLON 19105XJl43d Mon 15 Apr 12:06:32 BST 2019 1500 330.50 XLON 19105XJl43c Mon 15 Apr 12:06:32 BST 2019 1600 330.50 XLON 19105XJl43b Mon 15 Apr 12:06:32 BST 2019 1395 330.50 CHIX 19105XJl43f Mon 15 Apr 12:06:32 BST 2019 2200 330.50 CHIX 19105XJl43g Mon 15 Apr 12:06:35 BST 2019 54 330.35 CHIX 19105XJl43j Mon 15 Apr 12:06:35 BST 2019 333 330.35 CHIX 19105XJl43k Mon 15 Apr 12:06:35 BST 2019 625 330.35 XLON 19105XJl43l Mon 15 Apr 12:06:35 BST 2019 740 330.40 XLON 19105XJl43n Mon 15 Apr 12:06:35 BST 2019 132 330.40 XLON 19105XJl43m Mon 15 Apr 12:06:35 BST 2019 1600 330.40 XLON 19105XJl43p Mon 15 Apr 12:06:35 BST 2019 579 330.40 XLON 19105XJl43o Mon 15 Apr 12:06:35 BST 2019 316 330.40 CHIX 19105XJl43r Mon 15 Apr 12:06:35 BST 2019 767 330.40 CHIX 19105XJl43q Mon 15 Apr 12:06:40 BST 2019 1965 330.30 XLON 19105XJl43w Mon 15 Apr 12:06:40 BST 2019 879 330.30 CHIX 19105XJl43x Mon 15 Apr 12:06:52 BST 2019 1563 330.25 XLON 19105XJl44i Mon 15 Apr 12:06:52 BST 2019 437 330.25 CHIX 19105XJl44j Mon 15 Apr 12:06:52 BST 2019 263 330.25 CHIX 19105XJl44k Mon 15 Apr 12:06:52 BST 2019 421 330.25 CHIX 19105XJl44l Mon 15 Apr 12:08:16 BST 2019 564 330.10 CHIX 19105XJl4ah Mon 15 Apr 12:08:16 BST 2019 474 330.10 CHIX 19105XJl4ag Mon 15 Apr 12:08:16 BST 2019 265 330.10 CHIX 19105XJl4ai Mon 15 Apr 12:08:16 BST 2019 393 330.10 XLON 19105XJl4aj Mon 15 Apr 12:08:16 BST 2019 179 330.10 XLON 19105XJl4am Mon 15 Apr 12:08:16 BST 2019 95 330.10 XLON 19105XJl4ao Mon 15 Apr 12:08:40 BST 2019 1043 330.00 XLON 19105XJl4d0 Mon 15 Apr 12:08:40 BST 2019 1450 330.00 XLON 19105XJl4cz Mon 15 Apr 12:08:40 BST 2019 508 330.00 CHIX 19105XJl4d2 Mon 15 Apr 12:08:40 BST 2019 650 330.00 CHIX 19105XJl4d1 Mon 15 Apr 12:08:42 BST 2019 786 329.85 XLON 19105XJl4d6 Mon 15 Apr 12:09:30 BST 2019 4962 329.85 XLON 19105XJl4hs Mon 15 Apr 12:09:30 BST 2019 2418 329.85 CHIX 19105XJl4ht Mon 15 Apr 12:09:30 BST 2019 444 329.85 BATE 19105XJl4hu Mon 15 Apr 12:09:30 BST 2019 8 329.85 BATE 19105XJl4hv Mon 15 Apr 12:10:28 BST 2019 5 329.45 XLON 19105XJl4mc Mon 15 Apr 12:12:56 BST 2019 601 329.45 XLON 19105XJl4v0 Mon 15 Apr 12:12:56 BST 2019 475 329.45 CHIX 19105XJl4v1 Mon 15 Apr 12:13:00 BST 2019 32 329.45 XLON 19105XJl4vn Mon 15 Apr 12:13:20 BST 2019 200 329.40 BATE 19105XJl4wu Mon 15 Apr 12:13:20 BST 2019 314 329.35 CHIX 19105XJl4ww Mon 15 Apr 12:13:20 BST 2019 1070 329.40 CHIX 19105XJl4wv Mon 15 Apr 12:13:20 BST 2019 196 329.45 CHIX 19105XJl4wt Mon 15 Apr 12:13:20 BST 2019 2192 329.40 XLON 19105XJl4wx Mon 15 Apr 12:13:20 BST 2019 363 329.30 XLON 19105XJl4wy Mon 15 Apr 12:13:32 BST 2019 902 329.10 CHIX 19105XJl4xl Mon 15 Apr 12:13:32 BST 2019 2017 329.10 XLON 19105XJl4xm Mon 15 Apr 12:13:33 BST 2019 13 329.00 XLON 19105XJl4xn Mon 15 Apr 12:13:38 BST 2019 64 328.80 XLON 19105XJl4y4 Mon 15 Apr 12:13:44 BST 2019 476 328.65 CHIX 19105XJl4yf Mon 15 Apr 12:13:44 BST 2019 26 328.70 XLON 19105XJl4yg Mon 15 Apr 12:13:44 BST 2019 566 328.65 XLON 19105XJl4yh Mon 15 Apr 12:15:59 BST 2019 545 329.10 CHIX 19105XJl53x Mon 15 Apr 12:15:59 BST 2019 1166 329.10 XLON 19105XJl53y Mon 15 Apr 12:15:59 BST 2019 929 329.05 XLON 19105XJl53z Mon 15 Apr 12:15:59 BST 2019 476 329.05 CHIX 19105XJl540 Mon 15 Apr 12:16:19 BST 2019 1534 329.00 XLON 19105XJl54z Mon 15 Apr 12:16:19 BST 2019 422 329.00 CHIX 19105XJl551 Mon 15 Apr 12:16:19 BST 2019 686 329.00 CHIX 19105XJl550 Mon 15 Apr 12:16:19 BST 2019 1 329.00 CHIX 19105XJl552 Mon 15 Apr 12:16:26 BST 2019 773 328.90 CHIX 19105XJl55r Mon 15 Apr 12:16:26 BST 2019 1727 328.90 XLON 19105XJl55s Mon 15 Apr 12:16:26 BST 2019 511 328.80 CHIX 19105XJl55t Mon 15 Apr 12:18:48 BST 2019 1093 328.95 XLON 19105XJl5be Mon 15 Apr 12:18:48 BST 2019 533 328.95 CHIX 19105XJl5bf Mon 15 Apr 12:21:04 BST 2019 261 328.90 BATE 19105XJl5lt Mon 15 Apr 12:21:04 BST 2019 111 328.90 XLON 19105XJl5lv Mon 15 Apr 12:21:04 BST 2019 124 328.90 XLON 19105XJl5lu Mon 15 Apr 12:21:04 BST 2019 456 328.90 XLON 19105XJl5lx Mon 15 Apr 12:21:04 BST 2019 2742 328.90 XLON 19105XJl5lw Mon 15 Apr 12:21:04 BST 2019 318 328.90 CHIX 19105XJl5m1 Mon 15 Apr 12:21:04 BST 2019 455 328.90 CHIX 19105XJl5m0 Mon 15 Apr 12:21:04 BST 2019 476 328.90 CHIX 19105XJl5lz Mon 15 Apr 12:21:04 BST 2019 1398 328.90 CHIX 19105XJl5ly Mon 15 Apr 12:21:06 BST 2019 330 328.85 CHIX 19105XJl5m2 Mon 15 Apr 12:21:06 BST 2019 49 328.85 XLON 19105XJl5m3 Mon 15 Apr 12:21:14 BST 2019 828 328.75 XLON 19105XJl5mu Mon 15 Apr 12:21:14 BST 2019 244 328.75 CHIX 19105XJl5mw Mon 15 Apr 12:21:14 BST 2019 476 328.75 CHIX 19105XJl5mv Mon 15 Apr 12:23:34 BST 2019 4342 328.90 XLON 19105XJl5sz Mon 15 Apr 12:23:34 BST 2019 526 328.90 CHIX 19105XJl5t1 Mon 15 Apr 12:23:34 BST 2019 1759 328.90 CHIX 19105XJl5t0 Mon 15 Apr 12:23:56 BST 2019 1916 328.95 XLON 19105XJl5tj Mon 15 Apr 12:23:56 BST 2019 14 328.95 XLON 19105XJl5tk Mon 15 Apr 12:23:56 BST 2019 863 328.95 CHIX 19105XJl5tl Mon 15 Apr 12:24:45 BST 2019 265 328.90 CHIX 19105XJl5w0 Mon 15 Apr 12:26:46 BST 2019 386 329.10 CHIX 19105XJl638 Mon 15 Apr 12:26:48 BST 2019 2648 329.15 CHIX 19105XJl639 Mon 15 Apr 12:26:51 BST 2019 221 329.10 XLON 19105XJl63d Mon 15 Apr 12:26:51 BST 2019 198 329.10 XLON 19105XJl63e Mon 15 Apr 12:26:51 BST 2019 497 329.10 XLON 19105XJl63f Mon 15 Apr 12:26:51 BST 2019 624 329.05 CHIX 19105XJl63h Mon 15 Apr 12:26:51 BST 2019 542 329.05 CHIX 19105XJl63j Mon 15 Apr 12:26:51 BST 2019 221 329.05 CHIX 19105XJl63i Mon 15 Apr 12:26:51 BST 2019 1395 329.05 XLON 19105XJl63g Mon 15 Apr 12:26:58 BST 2019 1295 328.95 XLON 19105XJl63n Mon 15 Apr 12:26:58 BST 2019 489 328.95 XLON 19105XJl63m Mon 15 Apr 12:26:58 BST 2019 580 328.95 CHIX 19105XJl63p Mon 15 Apr 12:26:58 BST 2019 476 328.95 CHIX 19105XJl63o Mon 15 Apr 12:28:13 BST 2019 1476 329.10 XLON 19105XJl688 Mon 15 Apr 12:28:13 BST 2019 661 329.10 CHIX 19105XJl689 Mon 15 Apr 12:28:15 BST 2019 159 329.05 XLON 19105XJl68q Mon 15 Apr 12:28:15 BST 2019 721 329.05 XLON 19105XJl68p Mon 15 Apr 12:28:15 BST 2019 476 329.05 CHIX 19105XJl68s Mon 15 Apr 12:30:46 BST 2019 401 329.35 XLON 19105XJl6g8 Mon 15 Apr 12:30:46 BST 2019 372 329.35 XLON 19105XJl6g9 Mon 15 Apr 12:30:46 BST 2019 475 329.35 CHIX 19105XJl6gb Mon 15 Apr 12:30:46 BST 2019 475 329.35 CHIX 19105XJl6ga Mon 15 Apr 12:31:11 BST 2019 530 329.30 CHIX 19105XJl6if Mon 15 Apr 12:32:25 BST 2019 548 329.30 XLON 19105XJl6l5 Mon 15 Apr 12:32:25 BST 2019 1500 329.30 XLON 19105XJl6l8 Mon 15 Apr 12:32:25 BST 2019 1180 329.30 XLON 19105XJl6l7 Mon 15 Apr 12:32:25 BST 2019 632 329.30 XLON 19105XJl6l6 Mon 15 Apr 12:32:47 BST 2019 475 329.20 CHIX 19105XJl6lq Mon 15 Apr 12:32:47 BST 2019 89 329.20 XLON 19105XJl6ls Mon 15 Apr 12:32:47 BST 2019 316 329.20 XLON 19105XJl6lr Mon 15 Apr 12:35:25 BST 2019 1300 329.40 XLON 19105XJl6st Mon 15 Apr 12:35:25 BST 2019 130 329.40 XLON 19105XJl6su Mon 15 Apr 12:35:25 BST 2019 1500 329.45 XLON 19105XJl6sw Mon 15 Apr 12:35:25 BST 2019 1500 329.45 XLON 19105XJl6sv Mon 15 Apr 12:35:25 BST 2019 1000 329.45 CHIX 19105XJl6sx Mon 15 Apr 12:35:34 BST 2019 24 329.40 XLON 19105XJl6tz Mon 15 Apr 12:35:34 BST 2019 1540 329.40 XLON 19105XJl6u0 Mon 15 Apr 12:35:43 BST 2019 819 329.35 XLON 19105XJl6v2 Mon 15 Apr 12:35:43 BST 2019 475 329.35 CHIX 19105XJl6v3 Mon 15 Apr 12:35:43 BST 2019 2277 329.30 XLON 19105XJl6v4 Mon 15 Apr 12:35:43 BST 2019 1111 329.30 CHIX 19105XJl6v5 Mon 15 Apr 12:35:43 BST 2019 208 329.30 XLON 19105XJl6v6 Mon 15 Apr 12:36:28 BST 2019 545 329.25 CHIX 19105XJl6x9 Mon 15 Apr 12:36:28 BST 2019 1124 329.25 XLON 19105XJl6x8 Mon 15 Apr 12:36:28 BST 2019 358 329.20 XLON 19105XJl6xh Mon 15 Apr 12:36:28 BST 2019 1248 329.20 XLON 19105XJl6xf Mon 15 Apr 12:36:28 BST 2019 384 329.20 XLON 19105XJl6xc Mon 15 Apr 12:36:28 BST 2019 475 329.20 CHIX 19105XJl6xn Mon 15 Apr 12:36:28 BST 2019 558 329.20 CHIX 19105XJl6xl Mon 15 Apr 12:36:28 BST 2019 475 329.20 CHIX 19105XJl6xj Mon 15 Apr 12:37:48 BST 2019 380 329.15 CHIX 19105XJl70d Mon 15 Apr 12:40:35 BST 2019 830 329.45 CHIX 19105XJl77b Mon 15 Apr 12:40:35 BST 2019 1854 329.45 XLON 19105XJl77c Mon 15 Apr 12:40:35 BST 2019 4664 329.45 XLON 19105XJl77e Mon 15 Apr 12:40:35 BST 2019 1300 329.45 XLON 19105XJl77d Mon 15 Apr 12:40:35 BST 2019 1000 329.45 CHIX 19105XJl77f Mon 15 Apr 12:41:52 BST 2019 617 329.80 CHIX 19105XJl7bg Mon 15 Apr 12:41:53 BST 2019 2156 329.70 XLON 19105XJl7bu Mon 15 Apr 12:41:53 BST 2019 441 329.70 CHIX 19105XJl7bx Mon 15 Apr 12:41:53 BST 2019 82 329.70 BATE 19105XJl7by Mon 15 Apr 12:41:53 BST 2019 612 329.70 CHIX 19105XJl7bz Mon 15 Apr 12:41:53 BST 2019 115 329.70 BATE 19105XJl7c0 Mon 15 Apr 12:41:53 BST 2019 333 329.70 CHIX 19105XJl7c1 Mon 15 Apr 12:44:12 BST 2019 1500 329.70 XLON 19105XJl7j6 Mon 15 Apr 12:44:21 BST 2019 439 329.75 CHIX 19105XJl7jo Mon 15 Apr 12:46:00 BST 2019 474 329.95 CHIX 19105XJl7pr Mon 15 Apr 12:46:00 BST 2019 573 329.95 XLON 19105XJl7ps Mon 15 Apr 12:46:03 BST 2019 123 330.00 XLON 19105XJl7q9 Mon 15 Apr 12:46:11 BST 2019 49 329.95 XLON 19105XJl7qm Mon 15 Apr 12:46:42 BST 2019 2 329.95 XLON 19105XJl7rr Mon 15 Apr 12:46:42 BST 2019 49 329.95 XLON 19105XJl7rq Mon 15 Apr 12:46:42 BST 2019 382 329.95 CHIX 19105XJl7rs Mon 15 Apr 12:46:42 BST 2019 967 329.90 XLON 19105XJl7rt Mon 15 Apr 12:46:42 BST 2019 474 329.90 CHIX 19105XJl7ru Mon 15 Apr 12:46:42 BST 2019 1500 329.90 XLON 19105XJl7rv Mon 15 Apr 12:46:42 BST 2019 1800 329.90 XLON 19105XJl7rw Mon 15 Apr 12:47:08 BST 2019 1810 330.00 XLON 19105XJl7sg Mon 15 Apr 12:47:08 BST 2019 1000 330.00 CHIX 19105XJl7sh Mon 15 Apr 12:47:13 BST 2019 500 329.95 XLON 19105XJl7sj Mon 15 Apr 12:47:13 BST 2019 739 329.95 XLON 19105XJl7sk Mon 15 Apr 12:47:13 BST 2019 553 329.95 CHIX 19105XJl7sl Mon 15 Apr 12:47:13 BST 2019 1 329.95 CHIX 19105XJl7sm Mon 15 Apr 12:47:35 BST 2019 1161 329.95 XLON 19105XJl7to Mon 15 Apr 12:47:35 BST 2019 543 329.95 CHIX 19105XJl7tp Mon 15 Apr 12:47:50 BST 2019 272 330.00 CHIX 19105XJl7v5 Mon 15 Apr 12:47:58 BST 2019 278 329.85 CHIX 19105XJl7w1 Mon 15 Apr 12:48:38 BST 2019 255 329.85 XLON 19105XJl7ys Mon 15 Apr 12:49:01 BST 2019 131 329.80 XLON 19105XJl7zd Mon 15 Apr 12:49:01 BST 2019 1621 329.80 XLON 19105XJl7zc Mon 15 Apr 12:49:01 BST 2019 645 329.85 CHIX 19105XJl7ze Mon 15 Apr 12:49:02 BST 2019 726 329.80 CHIX 19105XJl7zk Mon 15 Apr 12:49:02 BST 2019 1441 329.75 XLON 19105XJl7zl Mon 15 Apr 12:49:53 BST 2019 1004 329.75 XLON 19105XJl841 Mon 15 Apr 12:49:53 BST 2019 645 329.75 XLON 19105XJl840 Mon 15 Apr 12:49:53 BST 2019 490 329.75 CHIX 19105XJl843 Mon 15 Apr 12:49:53 BST 2019 210 329.75 CHIX 19105XJl842 Mon 15 Apr 12:51:42 BST 2019 361 329.80 XLON 19105XJl87z Mon 15 Apr 12:52:08 BST 2019 364 329.75 XLON 19105XJl89c Mon 15 Apr 12:52:08 BST 2019 41 329.75 XLON 19105XJl89b Mon 15 Apr 12:52:08 BST 2019 257 329.75 XLON 19105XJl89a Mon 15 Apr 12:52:08 BST 2019 475 329.75 CHIX 19105XJl89h Mon 15 Apr 12:52:08 BST 2019 508 329.75 CHIX 19105XJl89e Mon 15 Apr 12:52:08 BST 2019 407 329.75 CHIX 19105XJl89l Mon 15 Apr 12:52:08 BST 2019 184 329.75 CHIX 19105XJl89j Mon 15 Apr 12:52:08 BST 2019 13 329.75 CHIX 19105XJl89o Mon 15 Apr 12:52:08 BST 2019 352 329.75 CHIX 19105XJl89q Mon 15 Apr 12:52:08 BST 2019 781 329.80 CHIX 19105XJl89x Mon 15 Apr 12:52:08 BST 2019 246 329.80 CHIX 19105XJl89v Mon 15 Apr 12:52:08 BST 2019 1173 329.75 CHIX 19105XJl89t Mon 15 Apr 12:53:26 BST 2019 475 329.80 CHIX 19105XJl8dr Mon 15 Apr 12:53:26 BST 2019 475 329.80 CHIX 19105XJl8dq Mon 15 Apr 12:53:26 BST 2019 847 329.80 XLON 19105XJl8ds Mon 15 Apr 12:53:26 BST 2019 305 329.80 XLON 19105XJl8dw Mon 15 Apr 12:53:26 BST 2019 23 329.80 XLON 19105XJl8du Mon 15 Apr 12:53:37 BST 2019 472 329.75 CHIX 19105XJl8ed Mon 15 Apr 12:53:37 BST 2019 499 329.75 CHIX 19105XJl8ec Mon 15 Apr 12:53:37 BST 2019 189 329.75 CHIX 19105XJl8ef Mon 15 Apr 12:53:37 BST 2019 1024 329.75 XLON 19105XJl8ee Mon 15 Apr 12:53:37 BST 2019 481 329.75 CHIX 19105XJl8eg Mon 15 Apr 12:53:37 BST 2019 1966 329.70 XLON 19105XJl8eh Mon 15 Apr 12:53:37 BST 2019 880 329.70 CHIX 19105XJl8ei Mon 15 Apr 12:53:40 BST 2019 1300 329.55 XLON 19105XJl8er Mon 15 Apr 12:53:40 BST 2019 582 329.55 CHIX 19105XJl8es Mon 15 Apr 12:53:50 BST 2019 575 329.45 CHIX 19105XJl8f9 Mon 15 Apr 12:54:50 BST 2019 2032 329.45 XLON 19105XJl8ix Mon 15 Apr 12:54:50 BST 2019 940 329.45 XLON 19105XJl8iw Mon 15 Apr 12:54:50 BST 2019 909 329.45 CHIX 19105XJl8iz Mon 15 Apr 12:54:50 BST 2019 475 329.45 CHIX 19105XJl8iy Mon 15 Apr 12:56:50 BST 2019 264 329.40 CHIX 19105XJl8o2 Mon 15 Apr 12:56:50 BST 2019 455 329.40 CHIX 19105XJl8o0 Mon 15 Apr 12:56:54 BST 2019 2015 329.35 XLON 19105XJl8o7 Mon 15 Apr 12:56:54 BST 2019 983 329.35 CHIX 19105XJl8o8 Mon 15 Apr 12:57:36 BST 2019 807 329.30 CHIX 19105XJl8qc Mon 15 Apr 12:57:36 BST 2019 710 329.30 CHIX 19105XJl8qb Mon 15 Apr 12:57:36 BST 2019 228 329.30 CHIX 19105XJl8qe Mon 15 Apr 12:57:36 BST 2019 1805 329.30 XLON 19105XJl8qd Mon 15 Apr 12:57:43 BST 2019 642 329.20 XLON 19105XJl8qn Mon 15 Apr 12:57:43 BST 2019 1952 329.20 XLON 19105XJl8qo Mon 15 Apr 12:57:43 BST 2019 1266 329.20 CHIX 19105XJl8qp Mon 15 Apr 12:57:43 BST 2019 237 329.20 BATE 19105XJl8qq Mon 15 Apr 13:02:03 BST 2019 30 329.50 XLON 19105XJl91w Mon 15 Apr 13:02:03 BST 2019 1067 329.50 XLON 19105XJl91v Mon 15 Apr 13:02:03 BST 2019 1593 329.50 XLON 19105XJl91u Mon 15 Apr 13:02:03 BST 2019 207 329.50 CHIX 19105XJl91z Mon 15 Apr 13:02:03 BST 2019 520 329.50 CHIX 19105XJl91y Mon 15 Apr 13:02:03 BST 2019 712 329.50 CHIX 19105XJl91x Mon 15 Apr 13:02:57 BST 2019 475 329.70 CHIX 19105XJl95s Mon 15 Apr 13:02:57 BST 2019 17 329.70 XLON 19105XJl95u Mon 15 Apr 13:02:57 BST 2019 851 329.70 XLON 19105XJl95t Mon 15 Apr 13:04:20 BST 2019 650 329.80 XLON 19105XJl99h Mon 15 Apr 13:04:20 BST 2019 1000 329.80 CHIX 19105XJl99i Mon 15 Apr 13:04:21 BST 2019 1000 329.80 CHIX 19105XJl99j Mon 15 Apr 13:04:25 BST 2019 1140 329.80 XLON 19105XJl99r Mon 15 Apr 13:04:53 BST 2019 1779 330.00 XLON 19105XJl9an Mon 15 Apr 13:04:53 BST 2019 795 330.00 CHIX 19105XJl9ao Mon 15 Apr 13:05:20 BST 2019 401 330.05 CHIX 19105XJl9bc Mon 15 Apr 13:05:20 BST 2019 704 330.05 CHIX 19105XJl9bb Mon 15 Apr 13:05:20 BST 2019 474 330.05 CHIX 19105XJl9b7 Mon 15 Apr 13:05:20 BST 2019 474 330.05 CHIX 19105XJl9b9 Mon 15 Apr 13:05:20 BST 2019 845 330.05 XLON 19105XJl9ba Mon 15 Apr 13:05:20 BST 2019 810 330.05 XLON 19105XJl9b8 Mon 15 Apr 13:05:57 BST 2019 69 330.05 XLON 19105XJl9cz Mon 15 Apr 13:07:10 BST 2019 939 330.20 XLON 19105XJl9jj Mon 15 Apr 13:07:10 BST 2019 1853 330.20 CHIX 19105XJl9jk Mon 15 Apr 13:07:57 BST 2019 651 330.20 CHIX 19105XJl9pk Mon 15 Apr 13:07:57 BST 2019 1300 330.20 XLON 19105XJl9pq Mon 15 Apr 13:07:57 BST 2019 146 330.20 XLON 19105XJl9pu Mon 15 Apr 13:07:57 BST 2019 507 330.15 CHIX 19105XJl9q2 Mon 15 Apr 13:07:57 BST 2019 504 330.15 CHIX 19105XJl9q1 Mon 15 Apr 13:07:57 BST 2019 474 330.15 CHIX 19105XJl9pw Mon 15 Apr 13:07:57 BST 2019 1034 330.15 XLON 19105XJl9q3 Mon 15 Apr 13:07:57 BST 2019 844 330.15 XLON 19105XJl9pz Mon 15 Apr 13:08:26 BST 2019 1989 330.20 XLON 19105XJl9rk Mon 15 Apr 13:08:26 BST 2019 211 330.20 CHIX 19105XJl9rn Mon 15 Apr 13:08:26 BST 2019 890 330.20 CHIX 19105XJl9rm Mon 15 Apr 13:09:31 BST 2019 1284 330.25 XLON 19105XJl9uj Mon 15 Apr 13:09:31 BST 2019 576 330.25 CHIX 19105XJl9uk Mon 15 Apr 13:09:31 BST 2019 647 330.25 CHIX 19105XJl9ul Mon 15 Apr 13:09:31 BST 2019 119 330.20 XLON 19105XJl9um Mon 15 Apr 13:09:43 BST 2019 568 330.15 CHIX 19105XJl9vj Mon 15 Apr 13:09:43 BST 2019 474 330.15 CHIX 19105XJl9vh Mon 15 Apr 13:09:43 BST 2019 1270 330.15 XLON 19105XJl9vk Mon 15 Apr 13:09:43 BST 2019 559 330.15 XLON 19105XJl9vi Mon 15 Apr 13:13:02 BST 2019 1400 330.50 XLON 19105XJla58 Mon 15 Apr 13:13:02 BST 2019 522 330.55 XLON 19105XJla59 Mon 15 Apr 13:13:02 BST 2019 873 330.55 XLON 19105XJla5a Mon 15 Apr 13:13:02 BST 2019 1000 330.55 CHIX 19105XJla5b Mon 15 Apr 13:14:11 BST 2019 879 330.70 XLON 19105XJla81 Mon 15 Apr 13:14:11 BST 2019 354 330.70 CHIX 19105XJla82 Mon 15 Apr 13:14:12 BST 2019 981 330.75 XLON 19105XJla83 Mon 15 Apr 13:14:12 BST 2019 806 330.75 XLON 19105XJla84 Mon 15 Apr 13:14:12 BST 2019 1500 330.75 XLON 19105XJla85 Mon 15 Apr 13:14:12 BST 2019 245 330.75 CHIX 19105XJla86 Mon 15 Apr 13:14:12 BST 2019 17 330.75 BATE 19105XJla87 Mon 15 Apr 13:14:12 BST 2019 650 330.75 XLON 19105XJla88 Mon 15 Apr 13:14:13 BST 2019 1000 330.75 CHIX 19105XJla8h Mon 15 Apr 13:15:06 BST 2019 480 330.90 XLON 19105XJlaaa Mon 15 Apr 13:15:06 BST 2019 985 330.90 XLON 19105XJlaab Mon 15 Apr 13:15:06 BST 2019 174 330.90 XLON 19105XJlaac Mon 15 Apr 13:15:06 BST 2019 281 330.90 CHIX 19105XJlaad Mon 15 Apr 13:15:07 BST 2019 930 330.90 XLON 19105XJlaag Mon 15 Apr 13:15:31 BST 2019 270 330.95 CHIX 19105XJlaay Mon 15 Apr 13:15:31 BST 2019 1800 330.95 XLON 19105XJlaaz Mon 15 Apr 13:15:31 BST 2019 618 330.90 CHIX 19105XJlab0 Mon 15 Apr 13:15:31 BST 2019 473 330.85 CHIX 19105XJlab1 Mon 15 Apr 13:15:31 BST 2019 442 330.85 XLON 19105XJlab2 Mon 15 Apr 13:15:46 BST 2019 1265 330.90 XLON 19105XJlabk Mon 15 Apr 13:15:46 BST 2019 900 330.85 XLON 19105XJlabm Mon 15 Apr 13:17:03 BST 2019 1006 330.85 XLON 19105XJlaed Mon 15 Apr 13:17:03 BST 2019 766 330.85 XLON 19105XJlaee Mon 15 Apr 13:17:03 BST 2019 115 330.85 XLON 19105XJlaeb Mon 15 Apr 13:17:03 BST 2019 370 330.85 XLON 19105XJlaec Mon 15 Apr 13:17:03 BST 2019 12 330.85 XLON 19105XJlaef Mon 15 Apr 13:17:03 BST 2019 32 330.80 XLON 19105XJlaeh Mon 15 Apr 13:17:03 BST 2019 772 330.80 XLON 19105XJlaeg Mon 15 Apr 13:17:03 BST 2019 473 330.85 CHIX 19105XJlaei Mon 15 Apr 13:17:03 BST 2019 491 330.85 CHIX 19105XJlaej Mon 15 Apr 13:17:03 BST 2019 187 330.85 CHIX 19105XJlaek Mon 15 Apr 13:17:03 BST 2019 286 330.85 CHIX 19105XJlael Mon 15 Apr 13:17:03 BST 2019 579 330.85 CHIX 19105XJlaem Mon 15 Apr 13:17:03 BST 2019 174 330.85 CHIX 19105XJlaen Mon 15 Apr 13:17:09 BST 2019 814 330.80 XLON 19105XJlaeu Mon 15 Apr 13:17:09 BST 2019 45 330.80 XLON 19105XJlaev Mon 15 Apr 13:17:09 BST 2019 473 330.80 CHIX 19105XJlaey Mon 15 Apr 13:17:09 BST 2019 473 330.80 CHIX 19105XJlaew Mon 15 Apr 13:17:14 BST 2019 14 330.80 XLON 19105XJlafe Mon 15 Apr 13:17:50 BST 2019 14 330.85 XLON 19105XJlai1 Mon 15 Apr 13:18:08 BST 2019 635 330.80 XLON 19105XJlaiu Mon 15 Apr 13:19:02 BST 2019 1125 330.95 XLON 19105XJlals Mon 15 Apr 13:19:22 BST 2019 318 330.95 XLON 19105XJlama Mon 15 Apr 13:19:22 BST 2019 359 330.95 CHIX 19105XJlamd Mon 15 Apr 13:19:22 BST 2019 223 330.95 CHIX 19105XJlame Mon 15 Apr 13:19:22 BST 2019 647 330.95 CHIX 19105XJlamb Mon 15 Apr 13:19:22 BST 2019 647 330.95 CHIX 19105XJlamc Mon 15 Apr 13:19:22 BST 2019 831 330.90 CHIX 19105XJlamf Mon 15 Apr 13:19:22 BST 2019 1857 330.90 XLON 19105XJlamg Mon 15 Apr 13:19:45 BST 2019 309 330.90 XLON 19105XJlao2 Mon 15 Apr 13:19:45 BST 2019 286 330.90 CHIX 19105XJlao3 Mon 15 Apr 13:19:45 BST 2019 473 330.90 CHIX 19105XJlao4 Mon 15 Apr 13:19:45 BST 2019 225 330.85 XLON 19105XJlao5 Mon 15 Apr 13:19:45 BST 2019 168 330.80 XLON 19105XJlao6 Mon 15 Apr 13:19:45 BST 2019 529 330.85 CHIX 19105XJlao7 Mon 15 Apr 13:19:45 BST 2019 381 330.75 CHIX 19105XJlao8 Mon 15 Apr 13:19:45 BST 2019 5 330.75 XLON 19105XJlao9 Mon 15 Apr 13:19:46 BST 2019 335 330.65 CHIX 19105XJlaof Mon 15 Apr 13:19:46 BST 2019 264 330.65 CHIX 19105XJlaoh Mon 15 Apr 13:19:46 BST 2019 503 330.65 XLON 19105XJlaog Mon 15 Apr 13:20:25 BST 2019 269 330.65 CHIX 19105XJlaq2 Mon 15 Apr 13:20:26 BST 2019 1275 330.60 XLON 19105XJlaq8 Mon 15 Apr 13:20:26 BST 2019 571 330.60 CHIX 19105XJlaqd Mon 15 Apr 13:20:33 BST 2019 1317 330.55 XLON 19105XJlarz Mon 15 Apr 13:20:33 BST 2019 720 330.55 CHIX 19105XJlas3 Mon 15 Apr 13:20:33 BST 2019 589 330.55 CHIX 19105XJlas0 Mon 15 Apr 13:20:33 BST 2019 380 330.55 CHIX 19105XJlas1 Mon 15 Apr 13:20:33 BST 2019 261 330.50 XLON 19105XJlas4 Mon 15 Apr 13:20:33 BST 2019 489 330.50 XLON 19105XJlas5 Mon 15 Apr 13:21:43 BST 2019 288 330.60 CHIX 19105XJlauk Mon 15 Apr 13:21:43 BST 2019 2679 330.50 XLON 19105XJlaul Mon 15 Apr 13:21:43 BST 2019 1393 330.50 XLON 19105XJlaun Mon 15 Apr 13:21:43 BST 2019 1306 330.50 CHIX 19105XJlaum Mon 15 Apr 13:21:43 BST 2019 623 330.50 CHIX 19105XJlaup Mon 15 Apr 13:21:43 BST 2019 244 330.50 BATE 19105XJlauo Mon 15 Apr 13:22:47 BST 2019 817 330.55 XLON 19105XJlay1 Mon 15 Apr 13:22:47 BST 2019 1640 330.55 XLON 19105XJlaxx Mon 15 Apr 13:22:47 BST 2019 474 330.55 CHIX 19105XJlay2 Mon 15 Apr 13:22:47 BST 2019 734 330.55 CHIX 19105XJlaxy Mon 15 Apr 13:24:25 BST 2019 1237 330.40 CHIX 19105XJlb1y Mon 15 Apr 13:24:25 BST 2019 231 330.40 BATE 19105XJlb1z Mon 15 Apr 13:24:25 BST 2019 37 330.40 XLON 19105XJlb20 Mon 15 Apr 13:24:25 BST 2019 2535 330.40 XLON 19105XJlb21 Mon 15 Apr 13:24:25 BST 2019 1818 330.35 XLON 19105XJlb22 Mon 15 Apr 13:24:25 BST 2019 813 330.35 CHIX 19105XJlb23 Mon 15 Apr 13:24:25 BST 2019 2486 330.30 XLON 19105XJlb26 Mon 15 Apr 13:24:25 BST 2019 1213 330.30 CHIX 19105XJlb25 Mon 15 Apr 13:24:25 BST 2019 227 330.30 BATE 19105XJlb24 Mon 15 Apr 13:29:01 BST 2019 124 330.60 XLON 19105XJlbii Mon 15 Apr 13:29:01 BST 2019 498 330.60 CHIX 19105XJlbik Mon 15 Apr 13:29:01 BST 2019 659 330.60 CHIX 19105XJlbij Mon 15 Apr 13:29:01 BST 2019 694 330.55 XLON 19105XJlbil Mon 15 Apr 13:29:01 BST 2019 451 330.55 XLON 19105XJlbim Mon 15 Apr 13:29:01 BST 2019 474 330.55 CHIX 19105XJlbio Mon 15 Apr 13:29:01 BST 2019 474 330.55 CHIX 19105XJlbin Mon 15 Apr 13:29:02 BST 2019 474 330.50 CHIX 19105XJlbiy Mon 15 Apr 13:29:13 BST 2019 248 330.50 XLON 19105XJlbjc Mon 15 Apr 13:30:07 BST 2019 664 330.45 CHIX 19105XJlbnr Mon 15 Apr 13:30:07 BST 2019 1484 330.45 XLON 19105XJlbns Mon 15 Apr 13:30:07 BST 2019 468 330.45 XLON 19105XJlbnt Mon 15 Apr 13:30:50 BST 2019 63 330.55 XLON 19105XJlbrl Mon 15 Apr 13:31:16 BST 2019 182 330.55 CHIX 19105XJlbuk Mon 15 Apr 13:31:16 BST 2019 474 330.55 CHIX 19105XJlbuh Mon 15 Apr 13:31:16 BST 2019 25 330.55 XLON 19105XJlbum Mon 15 Apr 13:31:16 BST 2019 458 330.55 XLON 19105XJlbui Mon 15 Apr 13:31:16 BST 2019 22 330.55 BATE 19105XJlbun Mon 15 Apr 13:31:42 BST 2019 349 330.40 XLON 19105XJlbvv Mon 15 Apr 13:31:42 BST 2019 543 330.40 CHIX 19105XJlbvx Mon 15 Apr 13:31:42 BST 2019 292 330.40 CHIX 19105XJlbvy Mon 15 Apr 13:31:42 BST 2019 804 330.40 XLON 19105XJlbvw Mon 15 Apr 13:32:22 BST 2019 294 330.35 CHIX 19105XJlbzh Mon 15 Apr 13:32:22 BST 2019 180 330.35 CHIX 19105XJlbzj Mon 15 Apr 13:32:22 BST 2019 526 330.35 XLON 19105XJlbzi Mon 15 Apr 13:32:39 BST 2019 943 330.35 XLON 19105XJlc0a Mon 15 Apr 13:33:09 BST 2019 482 330.25 CHIX 19105XJlc29 Mon 15 Apr 13:33:09 BST 2019 521 330.25 CHIX 19105XJlc26 Mon 15 Apr 13:33:09 BST 2019 695 330.25 CHIX 19105XJlc2a Mon 15 Apr 13:33:09 BST 2019 988 330.25 XLON 19105XJlc28 Mon 15 Apr 13:33:36 BST 2019 235 330.20 XLON 19105XJlc3t Mon 15 Apr 13:33:36 BST 2019 506 330.20 XLON 19105XJlc3s Mon 15 Apr 13:33:36 BST 2019 1242 330.20 XLON 19105XJlc3u Mon 15 Apr 13:33:36 BST 2019 474 330.20 CHIX 19105XJlc3v Mon 15 Apr 13:33:36 BST 2019 661 330.20 CHIX 19105XJlc3w Mon 15 Apr 13:34:25 BST 2019 593 330.10 XLON 19105XJlc7x Mon 15 Apr 13:34:25 BST 2019 1810 330.10 XLON 19105XJlc7w Mon 15 Apr 13:36:24 BST 2019 100 330.65 XLON 19105XJlco0 Mon 15 Apr 13:36:24 BST 2019 2172 330.65 XLON 19105XJlcnz Mon 15 Apr 13:36:24 BST 2019 993 330.65 CHIX 19105XJlco1 Mon 15 Apr 13:36:24 BST 2019 1500 330.65 XLON 19105XJlco2 Mon 15 Apr 13:36:24 BST 2019 800 330.65 XLON 19105XJlco3 Mon 15 Apr 13:36:24 BST 2019 1000 330.65 CHIX 19105XJlco4 Mon 15 Apr 13:37:17 BST 2019 1503 330.85 XLON 19105XJlcq3 Mon 15 Apr 13:37:17 BST 2019 2220 330.85 XLON 19105XJlcq4 Mon 15 Apr 13:37:17 BST 2019 300 330.85 XLON 19105XJlcq5 Mon 15 Apr 13:39:41 BST 2019 804 330.95 XLON 19105XJld07 Mon 15 Apr 13:39:41 BST 2019 473 330.95 CHIX 19105XJld08 Mon 15 Apr 13:39:41 BST 2019 671 330.95 CHIX 19105XJld09 Mon 15 Apr 13:39:41 BST 2019 388 330.95 CHIX 19105XJld0a Mon 15 Apr 13:39:41 BST 2019 1153 330.90 XLON 19105XJld0b Mon 15 Apr 13:39:41 BST 2019 523 330.90 XLON 19105XJld0d Mon 15 Apr 13:39:41 BST 2019 133 330.90 XLON 19105XJld0c Mon 15 Apr 13:39:41 BST 2019 576 330.90 CHIX 19105XJld0e Mon 15 Apr 13:39:41 BST 2019 473 330.90 CHIX 19105XJld0f Mon 15 Apr 13:39:41 BST 2019 223 330.90 CHIX 19105XJld0g Mon 15 Apr 13:39:41 BST 2019 165 330.95 CHIX 19105XJld0h Mon 15 Apr 13:39:41 BST 2019 1300 330.95 XLON 19105XJld0i Mon 15 Apr 13:39:43 BST 2019 1554 330.90 XLON 19105XJld0u Mon 15 Apr 13:40:19 BST 2019 291 330.85 CHIX 19105XJld3p Mon 15 Apr 13:40:19 BST 2019 737 330.80 XLON 19105XJld3q Mon 15 Apr 13:40:19 BST 2019 558 330.80 CHIX 19105XJld3w Mon 15 Apr 13:40:19 BST 2019 473 330.80 CHIX 19105XJld3t Mon 15 Apr 13:40:19 BST 2019 693 330.80 CHIX 19105XJld3v Mon 15 Apr 13:40:19 BST 2019 430 330.80 XLON 19105XJld3x Mon 15 Apr 13:40:19 BST 2019 1000 330.80 CHIX 19105XJld3y Mon 15 Apr 13:42:12 BST 2019 1253 330.80 XLON 19105XJld9y Mon 15 Apr 13:42:12 BST 2019 2413 330.80 XLON 19105XJld9z Mon 15 Apr 13:42:12 BST 2019 100 330.80 XLON 19105XJld9x Mon 15 Apr 13:42:12 BST 2019 3400 330.80 CHIX 19105XJlda1 Mon 15 Apr 13:42:12 BST 2019 941 330.80 CHIX 19105XJlda0 Mon 15 Apr 13:42:17 BST 2019 473 330.75 CHIX 19105XJlda6 Mon 15 Apr 13:42:17 BST 2019 366 330.75 CHIX 19105XJlda7 Mon 15 Apr 13:42:17 BST 2019 343 330.75 CHIX 19105XJlda8 Mon 15 Apr 13:42:17 BST 2019 700 330.75 XLON 19105XJlda9 Mon 15 Apr 13:42:17 BST 2019 16 330.75 XLON 19105XJldaa Mon 15 Apr 13:42:48 BST 2019 368 330.70 CHIX 19105XJldc7 Mon 15 Apr 13:42:48 BST 2019 675 330.70 CHIX 19105XJldc8 Mon 15 Apr 13:42:48 BST 2019 473 330.70 CHIX 19105XJldc6 Mon 15 Apr 13:42:48 BST 2019 705 330.70 CHIX 19105XJldca Mon 15 Apr 13:42:48 BST 2019 329 330.70 XLON 19105XJldc9 Mon 15 Apr 13:42:48 BST 2019 21 330.70 XLON 19105XJldcc Mon 15 Apr 13:42:48 BST 2019 102 330.70 XLON 19105XJldcd Mon 15 Apr 13:42:48 BST 2019 148 330.70 XLON 19105XJldcb Mon 15 Apr 13:42:48 BST 2019 530 330.65 XLON 19105XJldce Mon 15 Apr 13:42:48 BST 2019 473 330.65 CHIX 19105XJldcf Mon 15 Apr 13:44:34 BST 2019 793 330.80 CHIX 19105XJldk9 Mon 15 Apr 13:44:34 BST 2019 1153 330.80 XLON 19105XJldka Mon 15 Apr 13:44:34 BST 2019 619 330.80 XLON 19105XJldkb Mon 15 Apr 13:45:51 BST 2019 473 330.85 CHIX 19105XJldnp Mon 15 Apr 13:45:51 BST 2019 918 330.85 XLON 19105XJldnq Mon 15 Apr 13:45:52 BST 2019 1466 330.80 XLON 19105XJldns Mon 15 Apr 13:45:52 BST 2019 656 330.80 CHIX 19105XJldnt Mon 15 Apr 13:46:32 BST 2019 381 330.70 XLON 19105XJldp9 Mon 15 Apr 13:46:32 BST 2019 695 330.70 XLON 19105XJldpe Mon 15 Apr 13:46:32 BST 2019 86 330.70 XLON 19105XJldpa Mon 15 Apr 13:46:32 BST 2019 656 330.70 XLON 19105XJldpb Mon 15 Apr 13:46:32 BST 2019 40 330.70 XLON 19105XJldpc Mon 15 Apr 13:46:32 BST 2019 275 330.70 CHIX 19105XJldpd Mon 15 Apr 13:46:32 BST 2019 473 330.70 CHIX 19105XJldpf Mon 15 Apr 13:46:32 BST 2019 263 330.70 CHIX 19105XJldpg Mon 15 Apr 13:46:32 BST 2019 473 330.70 CHIX 19105XJldph Mon 15 Apr 13:46:32 BST 2019 473 330.70 CHIX 19105XJldpi Mon 15 Apr 13:46:54 BST 2019 576 330.45 CHIX 19105XJldsx Mon 15 Apr 13:48:14 BST 2019 214 330.50 CHIX 19105XJldy7 Mon 15 Apr 13:48:15 BST 2019 248 330.45 XLON 19105XJldy8 Mon 15 Apr 13:48:15 BST 2019 513 330.45 CHIX 19105XJldya Mon 15 Apr 13:48:15 BST 2019 638 330.45 CHIX 19105XJldyc Mon 15 Apr 13:51:09 BST 2019 773 330.70 XLON 19105XJle96 Mon 15 Apr 13:51:09 BST 2019 473 330.70 CHIX 19105XJle98 Mon 15 Apr 13:51:09 BST 2019 346 330.70 CHIX 19105XJle97 Mon 15 Apr 13:51:09 BST 2019 1800 330.70 XLON 19105XJle99 Mon 15 Apr 13:51:09 BST 2019 1400 330.70 XLON 19105XJle9a Mon 15 Apr 13:51:09 BST 2019 1500 330.70 XLON 19105XJle9b Mon 15 Apr 13:51:09 BST 2019 1000 330.70 CHIX 19105XJle9c Mon 15 Apr 13:51:16 BST 2019 266 330.70 CHIX 19105XJle9t Mon 15 Apr 13:51:28 BST 2019 3082 330.65 XLON 19105XJleab Mon 15 Apr 13:51:28 BST 2019 1503 330.65 CHIX 19105XJleac Mon 15 Apr 13:51:28 BST 2019 281 330.65 BATE 19105XJlead Mon 15 Apr 13:51:36 BST 2019 377 330.60 CHIX 19105XJlean Mon 15 Apr 13:51:36 BST 2019 494 330.60 CHIX 19105XJleao Mon 15 Apr 13:51:36 BST 2019 15 330.60 XLON 19105XJleap Mon 15 Apr 13:51:36 BST 2019 3 330.60 XLON 19105XJleaq Mon 15 Apr 13:51:36 BST 2019 1014 330.60 XLON 19105XJlear Mon 15 Apr 13:51:38 BST 2019 576 330.55 XLON 19105XJleav Mon 15 Apr 13:51:41 BST 2019 474 330.55 CHIX 19105XJleb6 Mon 15 Apr 13:51:41 BST 2019 243 330.55 CHIX 19105XJleb7 Mon 15 Apr 13:51:41 BST 2019 474 330.55 CHIX 19105XJleb9 Mon 15 Apr 13:51:41 BST 2019 132 330.55 XLON 19105XJleb8 Mon 15 Apr 13:51:41 BST 2019 478 330.55 XLON 19105XJleba Mon 15 Apr 13:53:15 BST 2019 473 330.70 CHIX 19105XJlei8 Mon 15 Apr 13:53:15 BST 2019 2 330.70 XLON 19105XJleia Mon 15 Apr 13:53:15 BST 2019 776 330.70 XLON 19105XJlei9 Mon 15 Apr 13:54:25 BST 2019 473 330.70 CHIX 19105XJlemj Mon 15 Apr 13:54:25 BST 2019 473 330.70 CHIX 19105XJlemk Mon 15 Apr 13:54:25 BST 2019 313 330.70 XLON 19105XJleml Mon 15 Apr 13:54:25 BST 2019 833 330.70 XLON 19105XJlemm Mon 15 Apr 13:54:25 BST 2019 46 330.70 XLON 19105XJlemn Mon 15 Apr 13:54:27 BST 2019 663 330.70 XLON 19105XJlemx Mon 15 Apr 13:54:27 BST 2019 1500 330.70 XLON 19105XJlemy Mon 15 Apr 13:54:27 BST 2019 1500 330.70 XLON 19105XJlemz Mon 15 Apr 13:55:55 BST 2019 1722 330.95 XLON 19105XJlerb Mon 15 Apr 13:55:55 BST 2019 770 330.95 CHIX 19105XJlerc Mon 15 Apr 13:55:55 BST 2019 440 330.95 XLON 19105XJlere Mon 15 Apr 13:55:55 BST 2019 1300 330.95 XLON 19105XJlerd Mon 15 Apr 13:55:55 BST 2019 440 330.95 CHIX 19105XJlerf Mon 15 Apr 13:55:55 BST 2019 440 330.95 CHIX 19105XJlerg Mon 15 Apr 13:56:06 BST 2019 220 330.90 CHIX 19105XJlesb Mon 15 Apr 13:56:06 BST 2019 473 330.90 CHIX 19105XJlesa Mon 15 Apr 13:56:06 BST 2019 590 330.90 XLON 19105XJlesc Mon 15 Apr 13:56:57 BST 2019 100 330.85 XLON 19105XJleut Mon 15 Apr 13:56:57 BST 2019 846 330.85 XLON 19105XJleus Mon 15 Apr 13:57:17 BST 2019 1817 330.80 XLON 19105XJlevm Mon 15 Apr 13:57:17 BST 2019 494 330.80 XLON 19105XJlevn Mon 15 Apr 13:57:17 BST 2019 197 330.80 CHIX 19105XJlevq Mon 15 Apr 13:57:17 BST 2019 813 330.80 CHIX 19105XJlevo Mon 15 Apr 13:57:17 BST 2019 473 330.80 CHIX 19105XJlevp Mon 15 Apr 13:57:53 BST 2019 819 330.65 XLON 19105XJlexp Mon 15 Apr 13:57:53 BST 2019 1250 330.65 XLON 19105XJlexq Mon 15 Apr 13:57:53 BST 2019 560 330.65 CHIX 19105XJlexs Mon 15 Apr 13:57:53 BST 2019 473 330.65 CHIX 19105XJlexr Mon 15 Apr 13:57:53 BST 2019 405 330.60 XLON 19105XJlext Mon 15 Apr 13:57:53 BST 2019 473 330.60 CHIX 19105XJlexu Mon 15 Apr 13:57:53 BST 2019 711 330.60 CHIX 19105XJlexv Mon 15 Apr 13:59:04 BST 2019 166 330.60 CHIX 19105XJlf1q Mon 15 Apr 13:59:04 BST 2019 1000 330.60 CHIX 19105XJlf1r Mon 15 Apr 14:00:13 BST 2019 7155 330.80 XLON 19105XJlf4t Mon 15 Apr 14:00:13 BST 2019 1500 330.80 XLON 19105XJlf4u Mon 15 Apr 14:00:13 BST 2019 2330 330.80 CHIX 19105XJlf4v Mon 15 Apr 14:00:47 BST 2019 100 330.85 XLON 19105XJlf7y Mon 15 Apr 14:00:47 BST 2019 409 330.85 XLON 19105XJlf7z Mon 15 Apr 14:01:13 BST 2019 1965 330.80 XLON 19105XJlf8y Mon 15 Apr 14:01:13 BST 2019 878 330.80 CHIX 19105XJlf8z Mon 15 Apr 14:03:50 BST 2019 240 330.80 XLON 19105XJlfje Mon 15 Apr 14:03:50 BST 2019 518 330.80 CHIX 19105XJlfjf Mon 15 Apr 14:03:50 BST 2019 547 330.80 CHIX 19105XJlfjg Mon 15 Apr 14:03:50 BST 2019 1065 330.80 CHIX 19105XJlfjh Mon 15 Apr 14:03:51 BST 2019 1112 330.80 XLON 19105XJlfjk Mon 15 Apr 14:04:25 BST 2019 1500 330.90 XLON 19105XJlfmo Mon 15 Apr 14:04:25 BST 2019 1900 330.90 XLON 19105XJlfmn Mon 15 Apr 14:04:51 BST 2019 300 330.85 XLON 19105XJlfr4 Mon 15 Apr 14:04:51 BST 2019 544 330.85 XLON 19105XJlfr5 Mon 15 Apr 14:05:08 BST 2019 1300 330.85 XLON 19105XJlfsz Mon 15 Apr 14:05:08 BST 2019 44 330.85 CHIX 19105XJlft2 Mon 15 Apr 14:05:13 BST 2019 649 330.80 XLON 19105XJlftx Mon 15 Apr 14:05:13 BST 2019 530 330.80 XLON 19105XJlfty Mon 15 Apr 14:05:13 BST 2019 1041 330.80 XLON 19105XJlftz Mon 15 Apr 14:05:13 BST 2019 473 330.80 CHIX 19105XJlfu0 Mon 15 Apr 14:05:13 BST 2019 473 330.80 CHIX 19105XJlfu1 Mon 15 Apr 14:05:13 BST 2019 507 330.80 CHIX 19105XJlfu2 Mon 15 Apr 14:05:13 BST 2019 1 330.80 CHIX 19105XJlfu3 Mon 15 Apr 14:05:17 BST 2019 220 330.75 CHIX 19105XJlfu9 Mon 15 Apr 14:05:17 BST 2019 209 330.75 CHIX 19105XJlfug Mon 15 Apr 14:05:17 BST 2019 362 330.75 CHIX 19105XJlfuh Mon 15 Apr 14:05:17 BST 2019 341 330.75 CHIX 19105XJlfui Mon 15 Apr 14:05:17 BST 2019 334 330.75 CHIX 19105XJlfuj Mon 15 Apr 14:05:17 BST 2019 424 330.75 CHIX 19105XJlfud Mon 15 Apr 14:05:17 BST 2019 274 330.75 CHIX 19105XJlfuf Mon 15 Apr 14:05:17 BST 2019 482 330.75 CHIX 19105XJlfuk Mon 15 Apr 14:05:17 BST 2019 988 330.75 XLON 19105XJlfue Mon 15 Apr 14:05:17 BST 2019 1438 330.75 XLON 19105XJlfua Mon 15 Apr 14:05:25 BST 2019 482 330.70 CHIX 19105XJlfv4 Mon 15 Apr 14:05:25 BST 2019 691 330.70 CHIX 19105XJlfv3 Mon 15 Apr 14:05:53 BST 2019 737 330.65 CHIX 19105XJlfxw Mon 15 Apr 14:05:53 BST 2019 1649 330.65 XLON 19105XJlfxx Mon 15 Apr 14:06:45 BST 2019 335 330.60 XLON 19105XJlg0r Mon 15 Apr 14:06:45 BST 2019 399 330.60 XLON 19105XJlg0s Mon 15 Apr 14:06:45 BST 2019 473 330.60 CHIX 19105XJlg0t Mon 15 Apr 14:06:45 BST 2019 473 330.60 CHIX 19105XJlg0u Mon 15 Apr 14:06:45 BST 2019 549 330.60 CHIX 19105XJlg0v Mon 15 Apr 14:07:27 BST 2019 197 330.55 BATE 19105XJlg3q Mon 15 Apr 14:07:27 BST 2019 1053 330.55 CHIX 19105XJlg3r Mon 15 Apr 14:07:27 BST 2019 2158 330.55 XLON 19105XJlg3s Mon 15 Apr 14:09:40 BST 2019 529 330.50 CHIX 19105XJlgcp Mon 15 Apr 14:09:40 BST 2019 1407 330.50 CHIX 19105XJlgck Mon 15 Apr 14:09:40 BST 2019 263 330.50 BATE 19105XJlgcl Mon 15 Apr 14:09:40 BST 2019 1311 330.50 XLON 19105XJlgcn Mon 15 Apr 14:09:40 BST 2019 1575 330.50 XLON 19105XJlgcq Mon 15 Apr 14:09:40 BST 2019 384 330.45 XLON 19105XJlgcr Mon 15 Apr 14:09:40 BST 2019 474 330.45 CHIX 19105XJlgcs Mon 15 Apr 14:11:26 BST 2019 473 330.60 CHIX 19105XJlgo8 Mon 15 Apr 14:11:26 BST 2019 473 330.60 CHIX 19105XJlgoa Mon 15 Apr 14:11:26 BST 2019 420 330.60 XLON 19105XJlgo9 Mon 15 Apr 14:11:26 BST 2019 456 330.60 XLON 19105XJlgob Mon 15 Apr 14:11:42 BST 2019 492 330.60 XLON 19105XJlgpz Mon 15 Apr 14:11:42 BST 2019 1000 330.60 CHIX 19105XJlgq0 Mon 15 Apr 14:11:59 BST 2019 100 330.55 XLON 19105XJlgr0 Mon 15 Apr 14:12:32 BST 2019 533 330.55 XLON 19105XJlgtu Mon 15 Apr 14:12:32 BST 2019 1061 330.55 XLON 19105XJlgts Mon 15 Apr 14:12:32 BST 2019 353 330.55 XLON 19105XJlgtt Mon 15 Apr 14:12:32 BST 2019 542 330.55 CHIX 19105XJlgtv Mon 15 Apr 14:12:32 BST 2019 474 330.55 CHIX 19105XJlgtw Mon 15 Apr 14:12:32 BST 2019 474 330.55 CHIX 19105XJlgtx Mon 15 Apr 14:12:32 BST 2019 142 330.50 XLON 19105XJlgty Mon 15 Apr 14:12:32 BST 2019 409 330.55 XLON 19105XJlgtz Mon 15 Apr 14:13:09 BST 2019 516 330.75 CHIX 19105XJlgxl Mon 15 Apr 14:13:09 BST 2019 199 330.75 XLON 19105XJlgxm Mon 15 Apr 14:13:09 BST 2019 858 330.75 XLON 19105XJlgxn Mon 15 Apr 14:13:10 BST 2019 2411 330.75 XLON 19105XJlgxo Mon 15 Apr 14:13:13 BST 2019 473 330.70 CHIX 19105XJlgxu Mon 15 Apr 14:13:13 BST 2019 178 330.70 CHIX 19105XJlgxv Mon 15 Apr 14:13:13 BST 2019 831 330.70 XLON 19105XJlgxw Mon 15 Apr 14:14:54 BST 2019 16 330.80 XLON 19105XJlh4j Mon 15 Apr 14:14:54 BST 2019 12 330.80 XLON 19105XJlh4k Mon 15 Apr 14:14:57 BST 2019 300 330.80 XLON 19105XJlh4u Mon 15 Apr 14:14:57 BST 2019 1091 330.80 XLON 19105XJlh4v Mon 15 Apr 14:15:07 BST 2019 300 330.80 XLON 19105XJlh6p Mon 15 Apr 14:15:07 BST 2019 800 330.80 XLON 19105XJlh6q Mon 15 Apr 14:15:21 BST 2019 1655 330.80 XLON 19105XJlh7m Mon 15 Apr 14:15:22 BST 2019 69 330.85 XLON 19105XJlh8p Mon 15 Apr 14:15:23 BST 2019 1900 330.85 XLON 19105XJlh8q Mon 15 Apr 14:15:39 BST 2019 179 330.75 XLON 19105XJlh9m Mon 15 Apr 14:15:43 BST 2019 1757 330.85 XLON 19105XJlh9n Mon 15 Apr 14:15:43 BST 2019 1139 330.85 XLON 19105XJlh9o Mon 15 Apr 14:16:53 BST 2019 700 331.10 XLON 19105XJlhee Mon 15 Apr 14:16:53 BST 2019 1500 331.10 XLON 19105XJlhed Mon 15 Apr 14:16:53 BST 2019 1500 331.10 XLON 19105XJlhef Mon 15 Apr 14:16:53 BST 2019 1790 331.10 XLON 19105XJlheg Mon 15 Apr 14:16:53 BST 2019 722 331.10 CHIX 19105XJlheh Mon 15 Apr 14:17:02 BST 2019 1024 331.05 XLON 19105XJlhf6 Mon 15 Apr 14:17:02 BST 2019 500 331.05 CHIX 19105XJlhf7 Mon 15 Apr 14:17:02 BST 2019 283 331.05 CHIX 19105XJlhf8 Mon 15 Apr 14:17:02 BST 2019 709 331.05 CHIX 19105XJlhf9 Mon 15 Apr 14:17:02 BST 2019 653 331.05 CHIX 19105XJlhfa Mon 15 Apr 14:17:04 BST 2019 7 331.05 XLON 19105XJlhfd Mon 15 Apr 14:17:04 BST 2019 715 331.05 CHIX 19105XJlhfe Mon 15 Apr 14:17:18 BST 2019 2592 331.00 XLON 19105XJlhgk Mon 15 Apr 14:17:18 BST 2019 126 331.00 BATE 19105XJlhgl Mon 15 Apr 14:17:18 BST 2019 1493 331.00 CHIX 19105XJlhgm Mon 15 Apr 14:17:18 BST 2019 355 331.00 CHIX 19105XJlhgn Mon 15 Apr 14:17:18 BST 2019 470 331.00 XLON 19105XJlhgo Mon 15 Apr 14:17:18 BST 2019 153 331.00 BATE 19105XJlhgp Mon 15 Apr 14:17:57 BST 2019 26 330.85 BATE 19105XJlhke Mon 15 Apr 14:18:26 BST 2019 262 330.90 CHIX 19105XJlhmy Mon 15 Apr 14:18:26 BST 2019 233 330.90 BATE 19105XJlhmz Mon 15 Apr 14:18:38 BST 2019 406 330.75 CHIX 19105XJlhoa Mon 15 Apr 14:18:38 BST 2019 16 330.75 XLON 19105XJlhob Mon 15 Apr 14:19:03 BST 2019 473 330.65 CHIX 19105XJlhpl Mon 15 Apr 14:19:03 BST 2019 832 330.65 XLON 19105XJlhpm Mon 15 Apr 14:20:17 BST 2019 400 330.65 CHIX 19105XJlhuh Mon 15 Apr 14:20:17 BST 2019 361 330.60 CHIX 19105XJlhun Mon 15 Apr 14:20:17 BST 2019 473 330.60 CHIX 19105XJlhui Mon 15 Apr 14:20:17 BST 2019 473 330.60 CHIX 19105XJlhul Mon 15 Apr 14:20:44 BST 2019 246 330.70 XLON 19105XJlhw2 Mon 15 Apr 14:20:44 BST 2019 514 330.70 CHIX 19105XJlhw3 Mon 15 Apr 14:20:47 BST 2019 289 330.65 CHIX 19105XJlhwc Mon 15 Apr 14:20:47 BST 2019 473 330.65 CHIX 19105XJlhwa Mon 15 Apr 14:20:47 BST 2019 912 330.65 CHIX 19105XJlhwb Mon 15 Apr 14:21:03 BST 2019 2082 330.55 XLON 19105XJlhwq Mon 15 Apr 14:21:03 BST 2019 430 330.55 CHIX 19105XJlhws Mon 15 Apr 14:21:03 BST 2019 1016 330.55 CHIX 19105XJlhwr Mon 15 Apr 14:21:04 BST 2019 268 330.55 CHIX 19105XJlhwt Mon 15 Apr 14:22:31 BST 2019 1000 330.55 CHIX 19105XJli3f Mon 15 Apr 14:23:56 BST 2019 862 330.60 CHIX 19105XJli8s Mon 15 Apr 14:23:56 BST 2019 749 330.60 XLON 19105XJli8t Mon 15 Apr 14:23:56 BST 2019 1176 330.60 XLON 19105XJli8u Mon 15 Apr 14:23:56 BST 2019 116 330.60 CHIX 19105XJli8v Mon 15 Apr 14:23:56 BST 2019 1500 330.60 XLON 19105XJli8w Mon 15 Apr 14:23:56 BST 2019 774 330.60 CHIX 19105XJli8x Mon 15 Apr 14:23:56 BST 2019 1044 330.60 CHIX 19105XJli8y Mon 15 Apr 14:24:27 BST 2019 473 330.70 CHIX 19105XJlibl Mon 15 Apr 14:24:27 BST 2019 485 330.70 XLON 19105XJlibm Mon 15 Apr 14:24:27 BST 2019 7 330.75 CHIX 19105XJlibo Mon 15 Apr 14:24:27 BST 2019 2643 330.75 CHIX 19105XJlibp Mon 15 Apr 14:24:47 BST 2019 439 330.80 XLON 19105XJlidl Mon 15 Apr 14:24:47 BST 2019 2 330.80 XLON 19105XJlidm Mon 15 Apr 14:25:32 BST 2019 24 330.80 XLON 19105XJlihk Mon 15 Apr 14:25:32 BST 2019 3 330.80 XLON 19105XJlihl Mon 15 Apr 14:25:32 BST 2019 307 330.80 CHIX 19105XJliho Mon 15 Apr 14:25:32 BST 2019 174 330.80 CHIX 19105XJlihp Mon 15 Apr 14:25:32 BST 2019 348 330.80 CHIX 19105XJlihq Mon 15 Apr 14:25:32 BST 2019 473 330.80 CHIX 19105XJlihm Mon 15 Apr 14:25:32 BST 2019 501 330.80 CHIX 19105XJlihn Mon 15 Apr 14:25:33 BST 2019 100 330.75 XLON 19105XJlihr Mon 15 Apr 14:25:33 BST 2019 1000 330.75 CHIX 19105XJlihs Mon 15 Apr 14:25:35 BST 2019 394 330.70 CHIX 19105XJliht Mon 15 Apr 14:25:35 BST 2019 98 330.70 XLON 19105XJlihu Mon 15 Apr 14:25:46 BST 2019 185 330.70 CHIX 19105XJliii Mon 15 Apr 14:26:45 BST 2019 352 330.70 CHIX 19105XJlim7 Mon 15 Apr 14:27:09 BST 2019 1053 330.70 XLON 19105XJliom Mon 15 Apr 14:27:09 BST 2019 1645 330.75 XLON 19105XJlioo Mon 15 Apr 14:27:09 BST 2019 2371 330.75 XLON 19105XJliop Mon 15 Apr 14:27:09 BST 2019 1574 330.75 CHIX 19105XJlioq Mon 15 Apr 14:27:11 BST 2019 198 330.65 CHIX 19105XJlip0 Mon 15 Apr 14:27:11 BST 2019 473 330.65 CHIX 19105XJlip1 Mon 15 Apr 14:27:11 BST 2019 505 330.65 CHIX 19105XJlioz Mon 15 Apr 14:27:11 BST 2019 1036 330.65 XLON 19105XJlip2 Mon 15 Apr 14:27:11 BST 2019 331 330.65 XLON 19105XJlip3 Mon 15 Apr 14:27:11 BST 2019 1 330.65 XLON 19105XJlip4 Mon 15 Apr 14:27:11 BST 2019 166 330.65 XLON 19105XJlip5 Mon 15 Apr 14:27:12 BST 2019 1103 330.60 CHIX 19105XJlip7 Mon 15 Apr 14:27:12 BST 2019 2000 330.60 XLON 19105XJlip9 Mon 15 Apr 14:27:12 BST 2019 263 330.60 XLON 19105XJlipa Mon 15 Apr 14:27:12 BST 2019 474 330.55 CHIX 19105XJlipb Mon 15 Apr 14:27:12 BST 2019 1244 330.55 CHIX 19105XJlipc Mon 15 Apr 14:27:12 BST 2019 206 330.60 BATE 19105XJlipd Mon 15 Apr 14:27:12 BST 2019 437 330.55 XLON 19105XJlipe Mon 15 Apr 14:27:12 BST 2019 2551 330.55 XLON 19105XJlipf Mon 15 Apr 14:27:12 BST 2019 233 330.55 BATE 19105XJlipg Mon 15 Apr 14:29:03 BST 2019 1039 330.65 XLON 19105XJlizj Mon 15 Apr 14:29:03 BST 2019 506 330.65 CHIX 19105XJlizk Mon 15 Apr 14:29:03 BST 2019 750 330.70 BATE 19105XJlizl Mon 15 Apr 14:29:03 BST 2019 100 330.70 BATE 19105XJlizm Mon 15 Apr 14:29:03 BST 2019 473 330.60 CHIX 19105XJlizn Mon 15 Apr 14:29:03 BST 2019 1253 330.60 CHIX 19105XJlizp Mon 15 Apr 14:29:03 BST 2019 234 330.60 BATE 19105XJlizo Mon 15 Apr 14:30:06 BST 2019 611 330.70 XLON 19105XJlj7c Mon 15 Apr 14:30:09 BST 2019 1224 330.70 XLON 19105XJlj7h Mon 15 Apr 14:30:09 BST 2019 821 330.70 CHIX 19105XJlj7i Mon 15 Apr 14:30:09 BST 2019 909 330.60 XLON 19105XJlj7j Mon 15 Apr 14:30:09 BST 2019 91 330.60 XLON 19105XJlj7k Mon 15 Apr 14:30:44 BST 2019 395 330.65 XLON 19105XJljc1 Mon 15 Apr 14:30:44 BST 2019 2086 330.65 XLON 19105XJljc2 Mon 15 Apr 14:30:44 BST 2019 190 330.65 BATE 19105XJljc4 Mon 15 Apr 14:30:44 BST 2019 473 330.65 CHIX 19105XJljc3 Mon 15 Apr 14:30:44 BST 2019 1017 330.65 CHIX 19105XJljc5 Mon 15 Apr 14:30:44 BST 2019 366 330.65 CHIX 19105XJljc6 Mon 15 Apr 14:30:44 BST 2019 308 330.65 CHIX 19105XJljc7 Mon 15 Apr 14:30:56 BST 2019 600 330.60 CHIX 19105XJljcr Mon 15 Apr 14:30:56 BST 2019 1909 330.60 XLON 19105XJljcq Mon 15 Apr 14:30:56 BST 2019 568 330.60 XLON 19105XJljcs Mon 15 Apr 14:30:56 BST 2019 1340 330.60 XLON 19105XJljct Mon 15 Apr 14:30:57 BST 2019 119 330.55 CHIX 19105XJljcu Mon 15 Apr 14:30:58 BST 2019 360 330.55 CHIX 19105XJljd2 Mon 15 Apr 14:30:58 BST 2019 146 330.55 XLON 19105XJljd3 Mon 15 Apr 14:31:17 BST 2019 202 330.55 BATE 19105XJljel Mon 15 Apr 14:31:17 BST 2019 838 330.55 CHIX 19105XJljej Mon 15 Apr 14:31:17 BST 2019 2211 330.55 XLON 19105XJljem Mon 15 Apr 14:31:17 BST 2019 2693 330.50 XLON 19105XJljez Mon 15 Apr 14:31:17 BST 2019 1314 330.50 CHIX 19105XJljf3 Mon 15 Apr 14:31:22 BST 2019 3154 330.45 XLON 19105XJljfj Mon 15 Apr 14:31:22 BST 2019 1538 330.45 CHIX 19105XJljfk Mon 15 Apr 14:31:22 BST 2019 234 330.40 BATE 19105XJljfl Mon 15 Apr 14:32:31 BST 2019 383 330.30 CHIX 19105XJljnl Mon 15 Apr 14:32:32 BST 2019 2000 330.25 XLON 19105XJljnw Mon 15 Apr 14:32:32 BST 2019 1015 330.25 XLON 19105XJljnx Mon 15 Apr 14:33:12 BST 2019 1371 330.10 CHIX 19105XJljr9 Mon 15 Apr 14:34:02 BST 2019 1704 330.00 XLON 19105XJljxw Mon 15 Apr 14:34:02 BST 2019 762 330.00 CHIX 19105XJljxx Mon 15 Apr 14:34:43 BST 2019 2000 329.90 XLON 19105XJlk28 Mon 15 Apr 14:34:43 BST 2019 1333 329.90 CHIX 19105XJlk29 Mon 15 Apr 14:34:43 BST 2019 524 329.90 CHIX 19105XJlk2a Mon 15 Apr 14:34:43 BST 2019 249 329.90 BATE 19105XJlk2b Mon 15 Apr 14:34:43 BST 2019 734 329.90 XLON 19105XJlk2c Mon 15 Apr 14:34:45 BST 2019 2052 329.85 XLON 19105XJlk2j Mon 15 Apr 14:34:45 BST 2019 918 329.85 CHIX 19105XJlk2k Mon 15 Apr 14:35:10 BST 2019 2112 329.75 XLON 19105XJlk54 Mon 15 Apr 14:35:47 BST 2019 2561 329.65 XLON 19105XJlk8o Mon 15 Apr 14:35:47 BST 2019 1249 329.65 CHIX 19105XJlk8s Mon 15 Apr 14:35:47 BST 2019 234 329.65 BATE 19105XJlk8w Mon 15 Apr 14:36:05 BST 2019 2176 329.60 CHIX 19105XJlkbq Mon 15 Apr 14:36:05 BST 2019 407 329.60 BATE 19105XJlkbr Mon 15 Apr 14:36:05 BST 2019 3567 329.60 XLON 19105XJlkbs Mon 15 Apr 14:36:05 BST 2019 896 329.60 XLON 19105XJlkbt Mon 15 Apr 14:36:15 BST 2019 376 329.70 CHIX 19105XJlkcq Mon 15 Apr 14:36:48 BST 2019 2180 329.55 XLON 19105XJlkiy Mon 15 Apr 14:36:48 BST 2019 3598 329.55 CHIX 19105XJlkiz Mon 15 Apr 14:36:48 BST 2019 3218 329.55 XLON 19105XJlkj0 Mon 15 Apr 14:36:48 BST 2019 2000 329.55 XLON 19105XJlkj1 Mon 15 Apr 14:36:48 BST 2019 565 329.55 XLON 19105XJlkj2 Mon 15 Apr 14:39:22 BST 2019 1131 329.65 XLON 19105XJll55 Mon 15 Apr 14:39:22 BST 2019 416 329.65 XLON 19105XJll56 Mon 15 Apr 14:39:22 BST 2019 544 329.65 XLON 19105XJll57 Mon 15 Apr 14:40:03 BST 2019 2796 329.65 XLON 19105XJllby Mon 15 Apr 14:40:18 BST 2019 679 329.70 CHIX 19105XJllf7 Mon 15 Apr 14:40:18 BST 2019 621 329.70 CHIX 19105XJllf8 Mon 15 Apr 14:40:24 BST 2019 1516 329.70 XLON 19105XJllgo Mon 15 Apr 14:41:06 BST 2019 995 329.70 XLON 19105XJlljs Mon 15 Apr 14:41:06 BST 2019 436 329.70 XLON 19105XJlljw Mon 15 Apr 14:41:06 BST 2019 209 329.70 XLON 19105XJlljt Mon 15 Apr 14:41:06 BST 2019 26 329.70 XLON 19105XJllju Mon 15 Apr 14:41:06 BST 2019 485 329.70 CHIX 19105XJlljv Mon 15 Apr 14:41:06 BST 2019 543 329.70 CHIX 19105XJlljx Mon 15 Apr 14:41:06 BST 2019 475 329.70 CHIX 19105XJlljy Mon 15 Apr 14:41:07 BST 2019 249 329.65 XLON 19105XJlljz Mon 15 Apr 14:41:07 BST 2019 1708 329.65 XLON 19105XJllk0 Mon 15 Apr 14:41:10 BST 2019 1364 329.65 CHIX 19105XJllkc Mon 15 Apr 14:41:10 BST 2019 87 329.65 CHIX 19105XJllkd Mon 15 Apr 14:41:22 BST 2019 791 329.70 XLON 19105XJllmi Mon 15 Apr 14:41:22 BST 2019 475 329.70 CHIX 19105XJllmj Mon 15 Apr 14:41:42 BST 2019 573 329.70 CHIX 19105XJllos Mon 15 Apr 14:41:42 BST 2019 620 329.70 CHIX 19105XJlloq Mon 15 Apr 14:41:42 BST 2019 548 329.70 CHIX 19105XJllor Mon 15 Apr 14:41:44 BST 2019 30 329.70 CHIX 19105XJlloy Mon 15 Apr 14:41:44 BST 2019 108 329.65 XLON 19105XJllp2 Mon 15 Apr 14:41:44 BST 2019 344 329.65 XLON 19105XJllp3 Mon 15 Apr 14:42:04 BST 2019 427 329.65 CHIX 19105XJllsb Mon 15 Apr 14:42:04 BST 2019 475 329.65 CHIX 19105XJllsl Mon 15 Apr 14:42:04 BST 2019 483 329.65 CHIX 19105XJllsi Mon 15 Apr 14:42:04 BST 2019 272 329.65 CHIX 19105XJllsj Mon 15 Apr 14:42:04 BST 2019 764 329.65 CHIX 19105XJllse Mon 15 Apr 14:42:04 BST 2019 255 329.65 BATE 19105XJllsc Mon 15 Apr 14:42:04 BST 2019 69 329.65 XLON 19105XJllsk Mon 15 Apr 14:42:04 BST 2019 99 329.65 XLON 19105XJllsg Mon 15 Apr 14:42:19 BST 2019 226 329.65 CHIX 19105XJllu6 Mon 15 Apr 14:42:19 BST 2019 7 329.60 CHIX 19105XJllu7 Mon 15 Apr 14:42:19 BST 2019 128 329.60 XLON 19105XJllu9 Mon 15 Apr 14:42:19 BST 2019 2155 329.60 XLON 19105XJllu8 Mon 15 Apr 14:42:19 BST 2019 1045 329.60 CHIX 19105XJllua Mon 15 Apr 14:42:37 BST 2019 4574 329.50 XLON 19105XJllyq Mon 15 Apr 14:42:37 BST 2019 161 329.50 XLON 19105XJllyr Mon 15 Apr 14:42:39 BST 2019 2229 329.50 CHIX 19105XJllz6 Mon 15 Apr 14:42:39 BST 2019 417 329.50 BATE 19105XJllz7 Mon 15 Apr 14:42:57 BST 2019 2841 329.45 XLON 19105XJlm0t Mon 15 Apr 14:44:15 BST 2019 924 329.60 XLON 19105XJlm8f Mon 15 Apr 14:44:15 BST 2019 347 329.60 XLON 19105XJlm8j Mon 15 Apr 14:44:15 BST 2019 475 329.60 CHIX 19105XJlm8k Mon 15 Apr 14:44:15 BST 2019 475 329.60 CHIX 19105XJlm8h Mon 15 Apr 14:44:18 BST 2019 107 329.55 XLON 19105XJlm93 Mon 15 Apr 14:44:32 BST 2019 544 329.50 CHIX 19105XJlmat Mon 15 Apr 14:44:32 BST 2019 260 329.50 CHIX 19105XJlmau Mon 15 Apr 14:44:42 BST 2019 1177 329.50 XLON 19105XJlmc6 Mon 15 Apr 14:44:50 BST 2019 1078 329.50 XLON 19105XJlmch Mon 15 Apr 14:45:04 BST 2019 598 329.50 XLON 19105XJlmdr Mon 15 Apr 14:45:04 BST 2019 525 329.50 CHIX 19105XJlmdw Mon 15 Apr 14:45:04 BST 2019 475 329.50 CHIX 19105XJlmdz Mon 15 Apr 14:45:08 BST 2019 58 329.50 XLON 19105XJlmei Mon 15 Apr 14:45:08 BST 2019 156 329.50 XLON 19105XJlmej Mon 15 Apr 14:45:08 BST 2019 1926 329.45 XLON 19105XJlmek Mon 15 Apr 14:45:12 BST 2019 940 329.45 CHIX 19105XJlmf0 Mon 15 Apr 14:45:12 BST 2019 176 329.45 BATE 19105XJlmf1 Mon 15 Apr 14:45:35 BST 2019 4698 329.45 XLON 19105XJlmig Mon 15 Apr 14:45:35 BST 2019 2290 329.45 CHIX 19105XJlmih Mon 15 Apr 14:45:35 BST 2019 428 329.45 BATE 19105XJlmii Mon 15 Apr 14:45:41 BST 2019 294 329.40 XLON 19105XJlmk0 Mon 15 Apr 14:45:49 BST 2019 578 329.40 XLON 19105XJlmka Mon 15 Apr 14:45:49 BST 2019 680 329.40 XLON 19105XJlmkb Mon 15 Apr 14:45:49 BST 2019 229 329.40 XLON 19105XJlmkn Mon 15 Apr 14:45:49 BST 2019 66 329.40 XLON 19105XJlmkm Mon 15 Apr 14:46:55 BST 2019 1715 329.70 XLON 19105XJlmto Mon 15 Apr 14:46:55 BST 2019 9215 329.70 XLON 19105XJlmtp Mon 15 Apr 14:46:55 BST 2019 5326 329.70 CHIX 19105XJlmtq Mon 15 Apr 14:46:55 BST 2019 995 329.70 BATE 19105XJlmtr Mon 15 Apr 14:48:30 BST 2019 370 329.55 BATE 19105XJln4f Mon 15 Apr 14:48:30 BST 2019 1978 329.55 CHIX 19105XJln4e Mon 15 Apr 14:48:30 BST 2019 4055 329.55 XLON 19105XJln4g Mon 15 Apr 14:50:27 BST 2019 1168 329.65 XLON 19105XJlnj8 Mon 15 Apr 14:50:27 BST 2019 2592 329.65 XLON 19105XJlnja Mon 15 Apr 14:50:27 BST 2019 544 329.65 CHIX 19105XJlnjb Mon 15 Apr 14:50:27 BST 2019 1265 329.65 CHIX 19105XJlnjc Mon 15 Apr 14:50:27 BST 2019 236 329.65 BATE 19105XJlnje Mon 15 Apr 14:50:27 BST 2019 1 329.65 BATE 19105XJlnjf Mon 15 Apr 14:52:39 BST 2019 153 329.75 BATE 19105XJlnyj Mon 15 Apr 14:53:10 BST 2019 228 329.75 XLON 19105XJlo23 Mon 15 Apr 14:53:10 BST 2019 998 329.75 XLON 19105XJlo24 Mon 15 Apr 14:53:10 BST 2019 324 329.75 XLON 19105XJlo26 Mon 15 Apr 14:53:10 BST 2019 549 329.75 CHIX 19105XJlo27 Mon 15 Apr 14:53:10 BST 2019 487 329.75 CHIX 19105XJlo28 Mon 15 Apr 14:53:10 BST 2019 475 329.75 CHIX 19105XJlo29 Mon 15 Apr 14:53:10 BST 2019 529 329.75 CHIX 19105XJlo25 Mon 15 Apr 14:53:10 BST 2019 88 329.75 XLON 19105XJlo2i Mon 15 Apr 14:53:12 BST 2019 662 329.70 XLON 19105XJlo2o Mon 15 Apr 14:53:12 BST 2019 138 329.70 XLON 19105XJlo2p Mon 15 Apr 14:53:12 BST 2019 1322 329.65 XLON 19105XJlo2q Mon 15 Apr 14:53:12 BST 2019 371 329.70 XLON 19105XJlo2n Mon 15 Apr 14:53:12 BST 2019 244 329.70 CHIX 19105XJlo2r Mon 15 Apr 14:53:12 BST 2019 231 329.70 CHIX 19105XJlo2s Mon 15 Apr 14:53:12 BST 2019 475 329.70 CHIX 19105XJlo2t Mon 15 Apr 14:53:12 BST 2019 336 329.70 CHIX 19105XJlo2u Mon 15 Apr 14:53:12 BST 2019 592 329.65 CHIX 19105XJlo2w Mon 15 Apr 14:53:12 BST 2019 340 329.65 CHIX 19105XJlo2v Mon 15 Apr 14:53:28 BST 2019 759 329.70 XLON 19105XJlo5t Mon 15 Apr 14:53:28 BST 2019 270 329.70 CHIX 19105XJlo5v Mon 15 Apr 14:54:58 BST 2019 2733 329.95 XLON 19105XJlof7 Mon 15 Apr 14:54:58 BST 2019 1300 329.95 XLON 19105XJlof8 Mon 15 Apr 14:54:58 BST 2019 5520 329.95 XLON 19105XJlof6 Mon 15 Apr 14:54:58 BST 2019 529 329.95 CHIX 19105XJlof9 Mon 15 Apr 14:56:17 BST 2019 1650 330.20 XLON 19105XJloni Mon 15 Apr 14:56:17 BST 2019 1726 330.20 XLON 19105XJlonj Mon 15 Apr 14:56:17 BST 2019 738 330.20 CHIX 19105XJlonk Mon 15 Apr 14:56:58 BST 2019 900 330.50 XLON 19105XJloqf Mon 15 Apr 14:57:07 BST 2019 452 330.55 XLON 19105XJlord Mon 15 Apr 14:57:07 BST 2019 474 330.55 CHIX 19105XJlore Mon 15 Apr 14:57:10 BST 2019 2386 330.50 XLON 19105XJloro Mon 15 Apr 14:57:24 BST 2019 910 330.50 XLON 19105XJlosi Mon 15 Apr 14:57:24 BST 2019 474 330.50 CHIX 19105XJlosk Mon 15 Apr 14:57:30 BST 2019 596 330.50 XLON 19105XJloto Mon 15 Apr 14:57:34 BST 2019 1346 330.45 XLON 19105XJlouh Mon 15 Apr 14:57:34 BST 2019 579 330.45 XLON 19105XJlouj Mon 15 Apr 14:57:34 BST 2019 862 330.45 CHIX 19105XJlouk Mon 15 Apr 14:58:30 BST 2019 293 330.65 CHIX 19105XJlp0q Mon 15 Apr 14:58:30 BST 2019 635 330.65 CHIX 19105XJlp0m Mon 15 Apr 14:58:30 BST 2019 450 330.65 CHIX 19105XJlp0o Mon 15 Apr 14:58:30 BST 2019 381 330.65 CHIX 19105XJlp0r Mon 15 Apr 14:58:30 BST 2019 836 330.65 XLON 19105XJlp0n Mon 15 Apr 14:58:30 BST 2019 582 330.65 XLON 19105XJlp0p Mon 15 Apr 14:58:31 BST 2019 629 330.60 CHIX 19105XJlp0z Mon 15 Apr 14:58:31 BST 2019 1404 330.60 XLON 19105XJlp10 Mon 15 Apr 14:58:51 BST 2019 1585 330.55 XLON 19105XJlp39 Mon 15 Apr 14:58:51 BST 2019 31 330.55 XLON 19105XJlp3a Mon 15 Apr 14:58:51 BST 2019 307 330.55 CHIX 19105XJlp3c Mon 15 Apr 14:58:51 BST 2019 709 330.55 CHIX 19105XJlp3b Mon 15 Apr 14:58:51 BST 2019 796 330.50 XLON 19105XJlp3d Mon 15 Apr 14:58:51 BST 2019 474 330.50 CHIX 19105XJlp3e Mon 15 Apr 14:59:25 BST 2019 697 330.50 CHIX 19105XJlp6h Mon 15 Apr 14:59:43 BST 2019 451 330.45 XLON 19105XJlp7s Mon 15 Apr 14:59:43 BST 2019 681 330.45 CHIX 19105XJlp7w Mon 15 Apr 14:59:43 BST 2019 622 330.45 CHIX 19105XJlp7x Mon 15 Apr 14:59:43 BST 2019 289 330.45 CHIX 19105XJlp7u Mon 15 Apr 14:59:43 BST 2019 474 330.45 CHIX 19105XJlp7v Mon 15 Apr 14:59:43 BST 2019 638 330.45 CHIX 19105XJlp7y Mon 15 Apr 14:59:51 BST 2019 479 330.40 CHIX 19105XJlp9w Mon 15 Apr 14:59:51 BST 2019 738 330.40 CHIX 19105XJlp9x Mon 15 Apr 14:59:51 BST 2019 983 330.40 XLON 19105XJlp9y Mon 15 Apr 14:59:51 BST 2019 736 330.35 CHIX 19105XJlp9z Mon 15 Apr 14:59:52 BST 2019 665 330.30 XLON 19105XJlpae Mon 15 Apr 14:59:52 BST 2019 175 330.30 CHIX 19105XJlpaf Mon 15 Apr 14:59:52 BST 2019 170 330.30 CHIX 19105XJlpai Mon 15 Apr 14:59:52 BST 2019 129 330.30 CHIX 19105XJlpat Mon 15 Apr 15:00:33 BST 2019 875 330.40 XLON 19105XJlpfs Mon 15 Apr 15:00:47 BST 2019 390 330.40 XLON 19105XJlphg Mon 15 Apr 15:01:03 BST 2019 644 330.45 XLON 19105XJlpk8 Mon 15 Apr 15:01:23 BST 2019 1103 330.50 XLON 19105XJlpn9 Mon 15 Apr 15:01:23 BST 2019 762 330.50 XLON 19105XJlpna Mon 15 Apr 15:01:56 BST 2019 1012 330.70 CHIX 19105XJlpre Mon 15 Apr 15:01:56 BST 2019 2076 330.70 XLON 19105XJlprf Mon 15 Apr 15:01:56 BST 2019 22 330.70 BATE 19105XJlprg Mon 15 Apr 15:01:56 BST 2019 167 330.70 BATE 19105XJlprh Mon 15 Apr 15:02:28 BST 2019 423 330.80 XLON 19105XJlptw Mon 15 Apr 15:02:28 BST 2019 8 330.80 CHIX 19105XJlptx Mon 15 Apr 15:02:28 BST 2019 465 330.80 CHIX 19105XJlpty Mon 15 Apr 15:03:14 BST 2019 600 330.85 XLON 19105XJlpwz Mon 15 Apr 15:03:43 BST 2019 184 330.90 XLON 19105XJlpzs Mon 15 Apr 15:03:43 BST 2019 1610 330.90 XLON 19105XJlpzt Mon 15 Apr 15:03:43 BST 2019 718 330.90 CHIX 19105XJlpzu Mon 15 Apr 15:03:43 BST 2019 85 330.90 CHIX 19105XJlpzv Mon 15 Apr 15:03:43 BST 2019 228 330.90 CHIX 19105XJlpzx Mon 15 Apr 15:03:43 BST 2019 349 330.90 CHIX 19105XJlpzy Mon 15 Apr 15:03:45 BST 2019 216 330.85 CHIX 19105XJlq01 Mon 15 Apr 15:03:45 BST 2019 473 330.85 CHIX 19105XJlpzz Mon 15 Apr 15:03:45 BST 2019 40 330.85 XLON 19105XJlq00 Mon 15 Apr 15:03:45 BST 2019 116 330.85 XLON 19105XJlq02 Mon 15 Apr 15:03:45 BST 2019 482 330.90 XLON 19105XJlq03 Mon 15 Apr 15:03:45 BST 2019 409 330.90 XLON 19105XJlq04 Mon 15 Apr 15:04:19 BST 2019 987 330.95 XLON 19105XJlq3a Mon 15 Apr 15:04:19 BST 2019 526 330.95 CHIX 19105XJlq3b Mon 15 Apr 15:04:19 BST 2019 670 330.95 BATE 19105XJlq3c Mon 15 Apr 15:04:26 BST 2019 3660 331.10 XLON 19105XJlq3x Mon 15 Apr 15:04:26 BST 2019 625 331.15 CHIX 19105XJlq3z Mon 15 Apr 15:04:27 BST 2019 73 331.10 XLON 19105XJlq40 Mon 15 Apr 15:04:27 BST 2019 837 331.15 XLON 19105XJlq41 Mon 15 Apr 15:04:27 BST 2019 256 331.15 XLON 19105XJlq42 Mon 15 Apr 15:04:27 BST 2019 2141 331.25 CHIX 19105XJlq43 Mon 15 Apr 15:04:41 BST 2019 473 331.10 CHIX 19105XJlq5b Mon 15 Apr 15:04:41 BST 2019 377 331.10 CHIX 19105XJlq5c Mon 15 Apr 15:04:41 BST 2019 219 331.10 XLON 19105XJlq5d Mon 15 Apr 15:04:41 BST 2019 280 331.10 XLON 19105XJlq5e Mon 15 Apr 15:05:29 BST 2019 1509 331.15 XLON 19105XJlq8o Mon 15 Apr 15:05:29 BST 2019 675 331.15 CHIX 19105XJlq8p Mon 15 Apr 15:05:29 BST 2019 3900 331.15 XLON 19105XJlq8q Mon 15 Apr 15:05:29 BST 2019 1715 331.15 CHIX 19105XJlq8r Mon 15 Apr 15:05:29 BST 2019 1400 331.15 BATE 19105XJlq8s Mon 15 Apr 15:05:44 BST 2019 1214 331.20 XLON 19105XJlqbg Mon 15 Apr 15:05:44 BST 2019 544 331.20 CHIX 19105XJlqbh Mon 15 Apr 15:05:44 BST 2019 1313 331.15 XLON 19105XJlqbi Mon 15 Apr 15:05:44 BST 2019 158 331.15 CHIX 19105XJlqbj Mon 15 Apr 15:05:45 BST 2019 46 331.15 XLON 19105XJlqbk Mon 15 Apr 15:06:24 BST 2019 343 331.25 CHIX 19105XJlqg9 Mon 15 Apr 15:06:33 BST 2019 997 331.20 XLON 19105XJlqgr Mon 15 Apr 15:06:33 BST 2019 18 331.20 XLON 19105XJlqgs Mon 15 Apr 15:06:33 BST 2019 486 331.20 CHIX 19105XJlqgt Mon 15 Apr 15:06:33 BST 2019 528 331.20 CHIX 19105XJlqgu Mon 15 Apr 15:06:43 BST 2019 1925 331.30 XLON 19105XJlqh8 Mon 15 Apr 15:06:43 BST 2019 176 331.30 BATE 19105XJlqha Mon 15 Apr 15:06:43 BST 2019 939 331.30 CHIX 19105XJlqh9 Mon 15 Apr 15:06:47 BST 2019 813 331.20 XLON 19105XJlqhu Mon 15 Apr 15:06:47 BST 2019 473 331.20 CHIX 19105XJlqhw Mon 15 Apr 15:06:47 BST 2019 196 331.15 CHIX 19105XJlqhx Mon 15 Apr 15:06:47 BST 2019 447 331.15 CHIX 19105XJlqi0 Mon 15 Apr 15:06:47 BST 2019 551 331.15 CHIX 19105XJlqi2 Mon 15 Apr 15:06:50 BST 2019 100 331.10 XLON 19105XJlqis Mon 15 Apr 15:07:52 BST 2019 616 331.15 XLON 19105XJlqoh Mon 15 Apr 15:07:52 BST 2019 140 331.15 XLON 19105XJlqoi Mon 15 Apr 15:07:52 BST 2019 793 331.15 CHIX 19105XJlqoj Mon 15 Apr 15:08:09 BST 2019 1000 331.30 CHIX 19105XJlqpq Mon 15 Apr 15:08:09 BST 2019 100 331.30 CHIX 19105XJlqpr Mon 15 Apr 15:08:09 BST 2019 477 331.30 CHIX 19105XJlqps Mon 15 Apr 15:08:09 BST 2019 347 331.30 CHIX 19105XJlqpt Mon 15 Apr 15:08:34 BST 2019 528 331.30 CHIX 19105XJlqrk Mon 15 Apr 15:08:34 BST 2019 1850 331.35 XLON 19105XJlqrl Mon 15 Apr 15:08:34 BST 2019 50 331.35 XLON 19105XJlqrm Mon 15 Apr 15:08:34 BST 2019 1000 331.35 CHIX 19105XJlqrn Mon 15 Apr 15:08:34 BST 2019 270 331.35 CHIX 19105XJlqro Mon 15 Apr 15:08:41 BST 2019 479 331.30 CHIX 19105XJlqrw Mon 15 Apr 15:08:41 BST 2019 625 331.35 CHIX 19105XJlqrx Mon 15 Apr 15:08:41 BST 2019 750 331.35 BATE 19105XJlqry Mon 15 Apr 15:08:41 BST 2019 1850 331.35 XLON 19105XJlqrz Mon 15 Apr 15:09:43 BST 2019 1500 331.35 XLON 19105XJlqxg Mon 15 Apr 15:09:43 BST 2019 484 331.35 XLON 19105XJlqxc Mon 15 Apr 15:09:43 BST 2019 1500 331.35 XLON 19105XJlqxd Mon 15 Apr 15:09:43 BST 2019 1500 331.35 XLON 19105XJlqxe Mon 15 Apr 15:09:43 BST 2019 800 331.35 XLON 19105XJlqxf Mon 15 Apr 15:09:43 BST 2019 1000 331.35 CHIX 19105XJlqxh Mon 15 Apr 15:09:43 BST 2019 522 331.35 CHIX 19105XJlqxi Mon 15 Apr 15:09:43 BST 2019 444 331.35 BATE 19105XJlqxj Mon 15 Apr 15:09:51 BST 2019 999 331.25 XLON 19105XJlqyh Mon 15 Apr 15:09:51 BST 2019 2044 331.25 XLON 19105XJlqyi Mon 15 Apr 15:09:51 BST 2019 12 331.25 XLON 19105XJlqyj Mon 15 Apr 15:09:51 BST 2019 213 331.25 CHIX 19105XJlqyk Mon 15 Apr 15:09:51 BST 2019 274 331.25 CHIX 19105XJlqyl Mon 15 Apr 15:09:51 BST 2019 915 331.25 CHIX 19105XJlqym Mon 15 Apr 15:09:51 BST 2019 435 331.25 CHIX 19105XJlqyn Mon 15 Apr 15:09:51 BST 2019 1715 331.15 XLON 19105XJlqyo Mon 15 Apr 15:09:51 BST 2019 700 331.20 CHIX 19105XJlqyp Mon 15 Apr 15:09:51 BST 2019 372 331.20 CHIX 19105XJlqyq Mon 15 Apr 15:09:52 BST 2019 66 331.15 XLON 19105XJlqz0 Mon 15 Apr 15:09:52 BST 2019 186 331.15 CHIX 19105XJlqz1 Mon 15 Apr 15:09:52 BST 2019 438 331.10 CHIX 19105XJlqz2 Mon 15 Apr 15:10:14 BST 2019 542 331.10 CHIX 19105XJlr17 Mon 15 Apr 15:10:14 BST 2019 516 331.10 CHIX 19105XJlr16 Mon 15 Apr 15:10:14 BST 2019 242 331.10 XLON 19105XJlr18 Mon 15 Apr 15:10:14 BST 2019 1204 331.10 XLON 19105XJlr19 Mon 15 Apr 15:10:18 BST 2019 1062 331.05 XLON 19105XJlr1m Mon 15 Apr 15:10:18 BST 2019 1772 331.05 XLON 19105XJlr1n Mon 15 Apr 15:10:18 BST 2019 582 331.05 CHIX 19105XJlr1o Mon 15 Apr 15:10:18 BST 2019 218 331.05 CHIX 19105XJlr1p Mon 15 Apr 15:10:18 BST 2019 683 331.05 XLON 19105XJlr1q Mon 15 Apr 15:10:18 BST 2019 518 331.05 XLON 19105XJlr1r Mon 15 Apr 15:10:20 BST 2019 200 331.05 CHIX 19105XJlr22 Mon 15 Apr 15:10:20 BST 2019 377 331.05 XLON 19105XJlr23 Mon 15 Apr 15:10:20 BST 2019 375 331.05 CHIX 19105XJlr24 Mon 15 Apr 15:10:27 BST 2019 536 331.00 CHIX 19105XJlr31 Mon 15 Apr 15:10:27 BST 2019 482 331.00 CHIX 19105XJlr33 Mon 15 Apr 15:10:27 BST 2019 385 331.00 CHIX 19105XJlr34 Mon 15 Apr 15:10:27 BST 2019 1099 331.00 XLON 19105XJlr32 Mon 15 Apr 15:10:27 BST 2019 330 330.95 XLON 19105XJlr35 Mon 15 Apr 15:11:38 BST 2019 335 331.05 XLON 19105XJlr7u Mon 15 Apr 15:11:38 BST 2019 473 331.05 CHIX 19105XJlr7v Mon 15 Apr 15:11:38 BST 2019 723 331.05 CHIX 19105XJlr7w Mon 15 Apr 15:11:49 BST 2019 697 331.05 CHIX 19105XJlr8j Mon 15 Apr 15:12:58 BST 2019 3067 331.15 XLON 19105XJlrdq Mon 15 Apr 15:12:58 BST 2019 280 331.15 BATE 19105XJlrdr Mon 15 Apr 15:12:58 BST 2019 1495 331.15 CHIX 19105XJlrds Mon 15 Apr 15:12:58 BST 2019 150 331.15 BATE 19105XJlrdt Mon 15 Apr 15:13:11 BST 2019 886 331.10 CHIX 19105XJlret Mon 15 Apr 15:13:11 BST 2019 432 331.10 CHIX 19105XJlreq Mon 15 Apr 15:13:11 BST 2019 699 331.10 CHIX 19105XJlrer Mon 15 Apr 15:13:11 BST 2019 99 331.10 XLON 19105XJlres Mon 15 Apr 15:13:11 BST 2019 1981 331.10 XLON 19105XJlreu Mon 15 Apr 15:13:11 BST 2019 322 331.05 XLON 19105XJlrew Mon 15 Apr 15:13:11 BST 2019 325 331.05 XLON 19105XJlrev Mon 15 Apr 15:13:16 BST 2019 473 331.05 CHIX 19105XJlrf8 Mon 15 Apr 15:13:16 BST 2019 473 331.05 CHIX 19105XJlrf9 Mon 15 Apr 15:13:16 BST 2019 229 331.05 CHIX 19105XJlrf7 Mon 15 Apr 15:14:05 BST 2019 540 331.10 CHIX 19105XJlriz Mon 15 Apr 15:14:05 BST 2019 1108 331.10 XLON 19105XJlrj0 Mon 15 Apr 15:14:05 BST 2019 2389 331.05 XLON 19105XJlrj2 Mon 15 Apr 15:14:05 BST 2019 1165 331.05 CHIX 19105XJlrj3 Mon 15 Apr 15:14:05 BST 2019 218 331.05 BATE 19105XJlrj4 Mon 15 Apr 15:14:19 BST 2019 1345 330.95 XLON 19105XJlrk5 Mon 15 Apr 15:14:19 BST 2019 673 330.95 CHIX 19105XJlrk6 Mon 15 Apr 15:14:19 BST 2019 564 330.95 CHIX 19105XJlrk7 Mon 15 Apr 15:14:19 BST 2019 38 330.95 CHIX 19105XJlrk8 Mon 15 Apr 15:14:42 BST 2019 825 331.00 CHIX 19105XJlrmo Mon 15 Apr 15:14:42 BST 2019 638 331.00 CHIX 19105XJlrmp Mon 15 Apr 15:14:42 BST 2019 1844 331.00 XLON 19105XJlrmq Mon 15 Apr 15:15:32 BST 2019 589 331.15 XLON 19105XJlrsr Mon 15 Apr 15:15:32 BST 2019 473 331.15 CHIX 19105XJlrss Mon 15 Apr 15:15:35 BST 2019 1799 331.10 XLON 19105XJlrtn Mon 15 Apr 15:15:35 BST 2019 805 331.10 CHIX 19105XJlrto Mon 15 Apr 15:15:52 BST 2019 708 331.20 CHIX 19105XJlrv2 Mon 15 Apr 15:15:52 BST 2019 1581 331.20 XLON 19105XJlrv1 Mon 15 Apr 15:16:24 BST 2019 18 331.10 XLON 19105XJlrzt Mon 15 Apr 15:16:24 BST 2019 1050 331.10 XLON 19105XJlrzq Mon 15 Apr 15:16:24 BST 2019 775 331.10 XLON 19105XJlrzr Mon 15 Apr 15:16:24 BST 2019 473 331.10 CHIX 19105XJlrzu Mon 15 Apr 15:16:24 BST 2019 631 331.10 CHIX 19105XJlrzv Mon 15 Apr 15:16:24 BST 2019 136 331.10 CHIX 19105XJlrzw Mon 15 Apr 15:16:24 BST 2019 512 331.10 CHIX 19105XJlrzs Mon 15 Apr 15:16:24 BST 2019 42 331.10 CHIX 19105XJlrzx Mon 15 Apr 15:16:24 BST 2019 170 331.10 BATE 19105XJlrzy Mon 15 Apr 15:16:26 BST 2019 125 331.05 XLON 19105XJls05 Mon 15 Apr 15:16:26 BST 2019 364 331.05 XLON 19105XJls04 Mon 15 Apr 15:16:26 BST 2019 473 331.05 CHIX 19105XJls06 Mon 15 Apr 15:16:26 BST 2019 551 331.05 CHIX 19105XJls07 Mon 15 Apr 15:16:59 BST 2019 650 331.15 CHIX 19105XJls2g Mon 15 Apr 15:16:59 BST 2019 345 331.15 XLON 19105XJls2i Mon 15 Apr 15:16:59 BST 2019 473 331.15 XLON 19105XJls2j Mon 15 Apr 15:17:08 BST 2019 1366 331.10 XLON 19105XJls4p Mon 15 Apr 15:17:08 BST 2019 277 331.10 CHIX 19105XJls4q Mon 15 Apr 15:17:08 BST 2019 119 331.10 CHIX 19105XJls4r Mon 15 Apr 15:17:08 BST 2019 491 331.10 CHIX 19105XJls4s Mon 15 Apr 15:17:10 BST 2019 2942 331.05 XLON 19105XJls4w Mon 15 Apr 15:17:10 BST 2019 269 331.05 BATE 19105XJls4x Mon 15 Apr 15:17:10 BST 2019 289 331.05 CHIX 19105XJls4y Mon 15 Apr 15:17:10 BST 2019 55 331.05 CHIX 19105XJls4z Mon 15 Apr 15:17:10 BST 2019 1381 331.05 CHIX 19105XJls50 Mon 15 Apr 15:18:13 BST 2019 936 331.05 XLON 19105XJlsaa Mon 15 Apr 15:18:13 BST 2019 951 331.05 XLON 19105XJlsab Mon 15 Apr 15:18:13 BST 2019 376 331.05 XLON 19105XJlsad Mon 15 Apr 15:18:13 BST 2019 473 331.05 CHIX 19105XJlsac Mon 15 Apr 15:18:13 BST 2019 445 331.05 CHIX 19105XJlsae Mon 15 Apr 15:18:13 BST 2019 417 331.05 XLON 19105XJlsaf Mon 15 Apr 15:18:13 BST 2019 28 331.05 CHIX 19105XJlsag Mon 15 Apr 15:18:13 BST 2019 473 331.05 CHIX 19105XJlsah Mon 15 Apr 15:18:13 BST 2019 837 331.00 CHIX 19105XJlsai Mon 15 Apr 15:18:13 BST 2019 248 331.00 CHIX 19105XJlsaj Mon 15 Apr 15:18:13 BST 2019 328 331.00 CHIX 19105XJlsak Mon 15 Apr 15:18:13 BST 2019 473 331.00 CHIX 19105XJlsal Mon 15 Apr 15:18:13 BST 2019 553 331.00 XLON 19105XJlsam Mon 15 Apr 15:18:21 BST 2019 1318 331.00 XLON 19105XJlsbg Mon 15 Apr 15:18:21 BST 2019 589 331.00 XLON 19105XJlsbh Mon 15 Apr 15:18:21 BST 2019 43 331.00 XLON 19105XJlsbi Mon 15 Apr 15:18:33 BST 2019 295 331.00 CHIX 19105XJlscd Mon 15 Apr 15:18:46 BST 2019 501 330.95 XLON 19105XJlsf1 Mon 15 Apr 15:18:48 BST 2019 499 330.95 XLON 19105XJlsfg Mon 15 Apr 15:18:48 BST 2019 76 330.95 XLON 19105XJlsfh Mon 15 Apr 15:18:48 BST 2019 200 330.95 XLON 19105XJlsfj Mon 15 Apr 15:19:22 BST 2019 828 331.10 XLON 19105XJlslk Mon 15 Apr 15:19:37 BST 2019 473 331.10 CHIX 19105XJlsmv Mon 15 Apr 15:19:37 BST 2019 531 331.10 CHIX 19105XJlsmw Mon 15 Apr 15:19:37 BST 2019 387 331.10 CHIX 19105XJlsmx Mon 15 Apr 15:19:38 BST 2019 48 331.05 BATE 19105XJlsmz Mon 15 Apr 15:19:38 BST 2019 44 331.00 XLON 19105XJlsn0 Mon 15 Apr 15:19:38 BST 2019 292 331.00 XLON 19105XJlsn1 Mon 15 Apr 15:19:39 BST 2019 480 331.00 CHIX 19105XJlsn2 Mon 15 Apr 15:19:39 BST 2019 200 330.95 XLON 19105XJlsn3 Mon 15 Apr 15:19:50 BST 2019 783 331.00 CHIX 19105XJlsok Mon 15 Apr 15:19:50 BST 2019 1752 331.00 XLON 19105XJlsol Mon 15 Apr 15:20:03 BST 2019 87 330.95 XLON 19105XJlspz Mon 15 Apr 15:20:03 BST 2019 2 330.95 XLON 19105XJlsq3 Mon 15 Apr 15:20:03 BST 2019 129 330.95 XLON 19105XJlsq5 Mon 15 Apr 15:20:03 BST 2019 627 330.95 XLON 19105XJlsq1 Mon 15 Apr 15:20:03 BST 2019 100 330.95 XLON 19105XJlsq7 Mon 15 Apr 15:20:14 BST 2019 100 330.95 XLON 19105XJlsrg Mon 15 Apr 15:20:25 BST 2019 256 331.00 XLON 19105XJlssj Mon 15 Apr 15:20:32 BST 2019 727 330.95 CHIX 19105XJlst9 Mon 15 Apr 15:20:32 BST 2019 178 330.95 CHIX 19105XJlsta Mon 15 Apr 15:20:32 BST 2019 230 330.95 XLON 19105XJlste Mon 15 Apr 15:20:32 BST 2019 5 330.95 XLON 19105XJlstf Mon 15 Apr 15:20:32 BST 2019 273 330.95 XLON 19105XJlstb Mon 15 Apr 15:20:32 BST 2019 370 330.95 XLON 19105XJlstc Mon 15 Apr 15:20:32 BST 2019 317 330.95 XLON 19105XJlstd Mon 15 Apr 15:20:39 BST 2019 948 330.90 XLON 19105XJlsty Mon 15 Apr 15:20:39 BST 2019 162 330.90 XLON 19105XJlstz Mon 15 Apr 15:20:40 BST 2019 519 330.90 XLON 19105XJlsu0 Mon 15 Apr 15:20:40 BST 2019 473 330.90 CHIX 19105XJlsu2 Mon 15 Apr 15:20:40 BST 2019 344 330.90 CHIX 19105XJlsu3 Mon 15 Apr 15:20:40 BST 2019 473 330.90 CHIX 19105XJlsu1 Mon 15 Apr 15:20:54 BST 2019 1506 330.85 XLON 19105XJlsv3 Mon 15 Apr 15:20:54 BST 2019 805 330.85 XLON 19105XJlsv0 Mon 15 Apr 15:20:54 BST 2019 627 330.85 XLON 19105XJlsv1 Mon 15 Apr 15:20:54 BST 2019 473 330.85 CHIX 19105XJlsv4 Mon 15 Apr 15:20:54 BST 2019 674 330.85 CHIX 19105XJlsv5 Mon 15 Apr 15:20:54 BST 2019 473 330.85 CHIX 19105XJlsv2 Mon 15 Apr 15:20:58 BST 2019 712 330.75 XLON 19105XJlsvb Mon 15 Apr 15:21:00 BST 2019 400 330.75 CHIX 19105XJlsvl Mon 15 Apr 15:21:13 BST 2019 200 330.70 XLON 19105XJlsyj Mon 15 Apr 15:21:30 BST 2019 500 330.70 XLON 19105XJlt0q Mon 15 Apr 15:21:35 BST 2019 3948 330.70 XLON 19105XJlt1p Mon 15 Apr 15:21:35 BST 2019 2266 330.70 CHIX 19105XJlt1q Mon 15 Apr 15:21:35 BST 2019 424 330.70 BATE 19105XJlt1r Mon 15 Apr 15:23:53 BST 2019 542 331.25 CHIX 19105XJltb0 Mon 15 Apr 15:23:53 BST 2019 1157 331.25 XLON 19105XJltb1 Mon 15 Apr 15:23:53 BST 2019 1748 331.20 XLON 19105XJltb2 Mon 15 Apr 15:23:53 BST 2019 782 331.20 CHIX 19105XJltb3 Mon 15 Apr 15:24:02 BST 2019 56 331.20 XLON 19105XJltcc Mon 15 Apr 15:24:02 BST 2019 23 331.20 XLON 19105XJltca Mon 15 Apr 15:24:02 BST 2019 491 331.20 XLON 19105XJltcb Mon 15 Apr 15:24:08 BST 2019 991 331.20 XLON 19105XJltcs Mon 15 Apr 15:24:08 BST 2019 713 331.20 XLON 19105XJltct Mon 15 Apr 15:24:08 BST 2019 278 331.20 CHIX 19105XJltcu Mon 15 Apr 15:24:08 BST 2019 511 331.20 CHIX 19105XJltcx Mon 15 Apr 15:24:08 BST 2019 473 331.20 CHIX 19105XJltcy Mon 15 Apr 15:24:08 BST 2019 195 331.20 CHIX 19105XJltcv Mon 15 Apr 15:24:08 BST 2019 156 331.20 XLON 19105XJltcz Mon 15 Apr 15:24:11 BST 2019 305 331.15 XLON 19105XJltd0 Mon 15 Apr 15:24:11 BST 2019 473 331.15 CHIX 19105XJltd1 Mon 15 Apr 15:24:33 BST 2019 349 331.10 CHIX 19105XJlteu Mon 15 Apr 15:24:33 BST 2019 1003 331.10 CHIX 19105XJltes Mon 15 Apr 15:24:33 BST 2019 188 331.10 BATE 19105XJltet Mon 15 Apr 15:24:33 BST 2019 2054 331.10 XLON 19105XJltev Mon 15 Apr 15:24:33 BST 2019 61 331.10 XLON 19105XJltew Mon 15 Apr 15:26:21 BST 2019 473 331.25 CHIX 19105XJltp1 Mon 15 Apr 15:26:21 BST 2019 534 331.25 CHIX 19105XJltp2 Mon 15 Apr 15:26:21 BST 2019 942 331.25 CHIX 19105XJltoz Mon 15 Apr 15:26:21 BST 2019 243 331.25 XLON 19105XJltp0 Mon 15 Apr 15:26:21 BST 2019 176 331.25 BATE 19105XJltp3 Mon 15 Apr 15:26:21 BST 2019 1689 331.25 XLON 19105XJltp4 Mon 15 Apr 15:26:21 BST 2019 608 331.25 XLON 19105XJltp5 Mon 15 Apr 15:26:21 BST 2019 1095 331.25 XLON 19105XJltp6 Mon 15 Apr 15:27:05 BST 2019 443 331.20 CHIX 19105XJltt5 Mon 15 Apr 15:27:05 BST 2019 93 331.20 CHIX 19105XJltt7 Mon 15 Apr 15:27:05 BST 2019 473 331.20 CHIX 19105XJltt2 Mon 15 Apr 15:27:05 BST 2019 218 331.20 BATE 19105XJltt3 Mon 15 Apr 15:27:05 BST 2019 1074 331.20 CHIX 19105XJltt8 Mon 15 Apr 15:27:05 BST 2019 313 331.20 XLON 19105XJltt4 Mon 15 Apr 15:27:05 BST 2019 2391 331.20 XLON 19105XJltt6 Mon 15 Apr 15:28:23 BST 2019 215 331.20 CHIX 19105XJlu17 Mon 15 Apr 15:28:23 BST 2019 473 331.20 CHIX 19105XJlu10 Mon 15 Apr 15:28:23 BST 2019 272 331.20 CHIX 19105XJlu13 Mon 15 Apr 15:28:23 BST 2019 473 331.20 CHIX 19105XJlu0t Mon 15 Apr 15:28:23 BST 2019 901 331.20 CHIX 19105XJlu0m Mon 15 Apr 15:28:23 BST 2019 373 331.20 CHIX 19105XJlu0x Mon 15 Apr 15:28:23 BST 2019 19 331.20 XLON 19105XJlu11 Mon 15 Apr 15:28:23 BST 2019 2016 331.20 XLON 19105XJlu0z Mon 15 Apr 15:28:23 BST 2019 557 331.20 XLON 19105XJlu12 Mon 15 Apr 15:28:23 BST 2019 700 331.20 XLON 19105XJlu1a Mon 15 Apr 15:28:56 BST 2019 1594 331.15 XLON 19105XJlu6t Mon 15 Apr 15:29:21 BST 2019 259 331.15 CHIX 19105XJlu99 Mon 15 Apr 15:29:21 BST 2019 520 331.15 CHIX 19105XJlu95 Mon 15 Apr 15:29:21 BST 2019 547 331.15 CHIX 19105XJlu97 Mon 15 Apr 15:29:21 BST 2019 713 331.15 CHIX 19105XJlu91 Mon 15 Apr 15:29:21 BST 2019 506 331.15 CHIX 19105XJlu92 Mon 15 Apr 15:29:21 BST 2019 508 331.15 CHIX 19105XJlu93 Mon 15 Apr 15:29:21 BST 2019 1223 331.15 XLON 19105XJlu98 Mon 15 Apr 15:29:21 BST 2019 1066 331.15 XLON 19105XJlu94 Mon 15 Apr 15:29:21 BST 2019 69 331.15 XLON 19105XJlu96 Mon 15 Apr 15:29:55 BST 2019 432 331.10 XLON 19105XJluba Mon 15 Apr 15:29:55 BST 2019 1932 331.10 XLON 19105XJlubb Mon 15 Apr 15:29:57 BST 2019 157 331.10 XLON 19105XJlucl Mon 15 Apr 15:29:57 BST 2019 1019 331.10 CHIX 19105XJlud0 Mon 15 Apr 15:29:57 BST 2019 473 331.10 CHIX 19105XJlucs Mon 15 Apr 15:29:57 BST 2019 333 331.10 CHIX 19105XJludi Mon 15 Apr 15:29:57 BST 2019 187 331.10 CHIX 19105XJludw Mon 15 Apr 15:29:57 BST 2019 197 331.10 CHIX 19105XJludt Mon 15 Apr 15:29:57 BST 2019 191 331.10 BATE 19105XJludb Mon 15 Apr 15:30:05 BST 2019 473 331.05 CHIX 19105XJluf1 Mon 15 Apr 15:30:05 BST 2019 507 331.05 CHIX 19105XJluf3 Mon 15 Apr 15:30:05 BST 2019 473 331.05 CHIX 19105XJluex Mon 15 Apr 15:30:05 BST 2019 425 331.05 CHIX 19105XJluez Mon 15 Apr 15:30:05 BST 2019 616 331.05 CHIX 19105XJluev Mon 15 Apr 15:30:05 BST 2019 306 331.05 XLON 19105XJluew Mon 15 Apr 15:30:05 BST 2019 1040 331.05 XLON 19105XJluf2 Mon 15 Apr 15:30:05 BST 2019 32 331.05 XLON 19105XJluf4 Mon 15 Apr 15:30:05 BST 2019 645 331.05 XLON 19105XJluf0 Mon 15 Apr 15:30:05 BST 2019 661 331.05 XLON 19105XJluey Mon 15 Apr 15:30:05 BST 2019 1813 331.00 XLON 19105XJluf5 Mon 15 Apr 15:30:05 BST 2019 812 331.00 CHIX 19105XJluf6 Mon 15 Apr 15:30:26 BST 2019 3408 331.00 XLON 19105XJluhc Mon 15 Apr 15:30:26 BST 2019 1663 331.00 CHIX 19105XJluhd Mon 15 Apr 15:30:26 BST 2019 311 331.00 BATE 19105XJluhe Mon 15 Apr 15:30:26 BST 2019 2273 330.95 XLON 19105XJluhf Mon 15 Apr 15:30:26 BST 2019 207 330.95 BATE 19105XJluhh Mon 15 Apr 15:30:26 BST 2019 493 330.95 CHIX 19105XJluhg Mon 15 Apr 15:30:26 BST 2019 39 330.95 CHIX 19105XJluhi Mon 15 Apr 15:31:01 BST 2019 191 330.95 CHIX 19105XJlukh Mon 15 Apr 15:31:01 BST 2019 1681 330.95 XLON 19105XJluki Mon 15 Apr 15:31:10 BST 2019 561 330.95 CHIX 19105XJlulo Mon 15 Apr 15:31:17 BST 2019 2001 330.90 XLON 19105XJlum2 Mon 15 Apr 15:31:17 BST 2019 894 330.90 CHIX 19105XJlum3 Mon 15 Apr 15:32:23 BST 2019 2168 331.00 XLON 19105XJlusg Mon 15 Apr 15:32:23 BST 2019 1058 331.00 CHIX 19105XJlush Mon 15 Apr 15:32:23 BST 2019 198 331.00 BATE 19105XJlusi Mon 15 Apr 15:32:26 BST 2019 912 330.95 XLON 19105XJlusz Mon 15 Apr 15:32:26 BST 2019 626 330.95 CHIX 19105XJlut0 Mon 15 Apr 15:32:26 BST 2019 486 330.95 XLON 19105XJlut1 Mon 15 Apr 15:32:26 BST 2019 687 330.90 CHIX 19105XJlut2 Mon 15 Apr 15:32:26 BST 2019 1535 330.90 XLON 19105XJlut3 Mon 15 Apr 15:32:51 BST 2019 917 330.90 XLON 19105XJlux4 Mon 15 Apr 15:32:51 BST 2019 473 330.90 CHIX 19105XJlux5 Mon 15 Apr 15:33:09 BST 2019 1353 330.85 XLON 19105XJluz1 Mon 15 Apr 15:33:30 BST 2019 605 330.85 XLON 19105XJlv17 Mon 15 Apr 15:33:57 BST 2019 1302 330.80 XLON 19105XJlv31 Mon 15 Apr 15:33:57 BST 2019 1935 330.80 XLON 19105XJlv32 Mon 15 Apr 15:33:57 BST 2019 583 330.80 CHIX 19105XJlv33 Mon 15 Apr 15:33:57 BST 2019 865 330.80 CHIX 19105XJlv34 Mon 15 Apr 15:36:10 BST 2019 1527 330.85 XLON 19105XJlvmd Mon 15 Apr 15:36:10 BST 2019 2461 330.85 XLON 19105XJlvme Mon 15 Apr 15:36:10 BST 2019 225 330.85 BATE 19105XJlvmf Mon 15 Apr 15:36:10 BST 2019 684 330.85 CHIX 19105XJlvmg Mon 15 Apr 15:36:10 BST 2019 1200 330.85 CHIX 19105XJlvmh Mon 15 Apr 15:37:05 BST 2019 1200 331.00 XLON 19105XJlvuj Mon 15 Apr 15:37:06 BST 2019 1668 331.00 XLON 19105XJlvuk Mon 15 Apr 15:37:06 BST 2019 262 331.00 BATE 19105XJlvul Mon 15 Apr 15:37:06 BST 2019 1398 331.00 CHIX 19105XJlvum Mon 15 Apr 15:37:06 BST 2019 212 331.00 CHIX 19105XJlvun Mon 15 Apr 15:37:06 BST 2019 129 331.00 XLON 19105XJlvuo Mon 15 Apr 15:37:33 BST 2019 312 330.95 BATE 19105XJlvxd Mon 15 Apr 15:37:33 BST 2019 1667 330.95 CHIX 19105XJlvxb Mon 15 Apr 15:37:33 BST 2019 3416 330.95 XLON 19105XJlvxc Mon 15 Apr 15:37:42 BST 2019 473 330.90 CHIX 19105XJlvyn Mon 15 Apr 15:37:42 BST 2019 566 330.90 CHIX 19105XJlvyt Mon 15 Apr 15:37:42 BST 2019 652 330.90 XLON 19105XJlvz6 Mon 15 Apr 15:37:42 BST 2019 114 330.90 XLON 19105XJlvyz Mon 15 Apr 15:38:00 BST 2019 687 330.95 XLON 19105XJlw2j Mon 15 Apr 15:38:00 BST 2019 473 330.95 CHIX 19105XJlw2k Mon 15 Apr 15:38:00 BST 2019 210 330.95 CHIX 19105XJlw2l Mon 15 Apr 15:38:22 BST 2019 846 330.85 XLON 19105XJlw5v Mon 15 Apr 15:38:22 BST 2019 678 330.85 XLON 19105XJlw5w Mon 15 Apr 15:38:22 BST 2019 1172 330.85 XLON 19105XJlw5u Mon 15 Apr 15:38:22 BST 2019 473 330.85 CHIX 19105XJlw60 Mon 15 Apr 15:38:22 BST 2019 542 330.85 CHIX 19105XJlw5x Mon 15 Apr 15:38:22 BST 2019 473 330.85 CHIX 19105XJlw5y Mon 15 Apr 15:38:22 BST 2019 401 330.85 CHIX 19105XJlw5z Mon 15 Apr 15:39:47 BST 2019 473 330.95 CHIX 19105XJlwic Mon 15 Apr 15:39:47 BST 2019 473 330.95 CHIX 19105XJlwie Mon 15 Apr 15:39:47 BST 2019 285 330.95 XLON 19105XJlwid Mon 15 Apr 15:39:47 BST 2019 27 330.95 XLON 19105XJlwif Mon 15 Apr 15:39:47 BST 2019 366 330.95 XLON 19105XJlwig Mon 15 Apr 15:39:52 BST 2019 923 330.90 CHIX 19105XJlwit Mon 15 Apr 15:39:52 BST 2019 2064 330.90 XLON 19105XJlwiu Mon 15 Apr 15:39:52 BST 2019 975 330.90 XLON 19105XJlwiv Mon 15 Apr 15:39:52 BST 2019 650 330.90 XLON 19105XJlwiw Mon 15 Apr 15:39:55 BST 2019 123 330.90 CHIX 19105XJlwj6 Mon 15 Apr 15:40:35 BST 2019 382 330.95 CHIX 19105XJlwn0 Mon 15 Apr 15:40:35 BST 2019 473 330.95 CHIX 19105XJlwmy Mon 15 Apr 15:40:35 BST 2019 322 330.95 XLON 19105XJlwmz Mon 15 Apr 15:40:43 BST 2019 636 330.95 XLON 19105XJlwnl Mon 15 Apr 15:40:43 BST 2019 473 330.95 CHIX 19105XJlwnn Mon 15 Apr 15:40:52 BST 2019 692 330.95 XLON 19105XJlwo4 Mon 15 Apr 15:42:10 BST 2019 283 331.00 XLON 19105XJlwxv Mon 15 Apr 15:42:10 BST 2019 1500 331.00 XLON 19105XJlwxw Mon 15 Apr 15:42:10 BST 2019 1054 331.00 XLON 19105XJlwxx Mon 15 Apr 15:42:10 BST 2019 2399 331.00 CHIX 19105XJlwy0 Mon 15 Apr 15:42:10 BST 2019 1885 331.00 CHIX 19105XJlwy1 Mon 15 Apr 15:42:10 BST 2019 480 331.00 BATE 19105XJlwxy Mon 15 Apr 15:42:10 BST 2019 640 331.00 BATE 19105XJlwxz Mon 15 Apr 15:42:34 BST 2019 319 331.00 CHIX 19105XJlx06 Mon 15 Apr 15:42:34 BST 2019 1022 331.00 XLON 19105XJlx05 Mon 15 Apr 15:42:34 BST 2019 499 331.00 CHIX 19105XJlx07 Mon 15 Apr 15:42:42 BST 2019 3022 330.95 XLON 19105XJlx0o Mon 15 Apr 15:42:42 BST 2019 1473 330.95 CHIX 19105XJlx0p Mon 15 Apr 15:42:42 BST 2019 563 330.95 CHIX 19105XJlx0q Mon 15 Apr 15:42:42 BST 2019 275 330.95 BATE 19105XJlx0s Mon 15 Apr 15:42:42 BST 2019 176 330.90 BATE 19105XJlx0w Mon 15 Apr 15:42:52 BST 2019 52 330.90 XLON 19105XJlx2b Mon 15 Apr 15:42:52 BST 2019 1923 330.90 XLON 19105XJlx2c Mon 15 Apr 15:43:07 BST 2019 605 330.90 CHIX 19105XJlx3t Mon 15 Apr 15:43:07 BST 2019 938 330.90 CHIX 19105XJlx3u Mon 15 Apr 15:43:07 BST 2019 356 330.90 CHIX 19105XJlx3v Mon 15 Apr 15:43:07 BST 2019 547 330.85 XLON 19105XJlx40 Mon 15 Apr 15:43:07 BST 2019 129 330.85 XLON 19105XJlx3x Mon 15 Apr 15:43:07 BST 2019 19 330.85 XLON 19105XJlx3y Mon 15 Apr 15:43:07 BST 2019 23 330.85 XLON 19105XJlx3z Mon 15 Apr 15:43:07 BST 2019 473 330.85 CHIX 19105XJlx44 Mon 15 Apr 15:43:07 BST 2019 318 330.85 CHIX 19105XJlx41 Mon 15 Apr 15:43:07 BST 2019 561 330.85 CHIX 19105XJlx42 Mon 15 Apr 15:43:07 BST 2019 351 330.85 CHIX 19105XJlx43 Mon 15 Apr 15:43:07 BST 2019 164 330.85 XLON 19105XJlx45 Mon 15 Apr 15:43:10 BST 2019 453 330.80 XLON 19105XJlx46 Mon 15 Apr 15:43:10 BST 2019 298 330.80 XLON 19105XJlx47 Mon 15 Apr 15:43:10 BST 2019 7 330.80 XLON 19105XJlx48 Mon 15 Apr 15:43:10 BST 2019 1202 330.80 XLON 19105XJlx49 Mon 15 Apr 15:43:10 BST 2019 524 330.80 CHIX 19105XJlx4d Mon 15 Apr 15:43:10 BST 2019 542 330.80 CHIX 19105XJlx4e Mon 15 Apr 15:43:10 BST 2019 473 330.80 CHIX 19105XJlx4b Mon 15 Apr 15:43:10 BST 2019 476 330.80 CHIX 19105XJlx4c Mon 15 Apr 15:43:17 BST 2019 850 330.75 CHIX 19105XJlx6i Mon 15 Apr 15:43:17 BST 2019 1898 330.75 XLON 19105XJlx6j Mon 15 Apr 15:43:33 BST 2019 591 330.60 CHIX 19105XJlx8m Mon 15 Apr 15:44:45 BST 2019 565 330.65 CHIX 19105XJlxmw Mon 15 Apr 15:44:45 BST 2019 510 330.65 CHIX 19105XJlxmx Mon 15 Apr 15:44:45 BST 2019 1046 330.65 XLON 19105XJlxn0 Mon 15 Apr 15:44:45 BST 2019 176 330.65 XLON 19105XJlxmy Mon 15 Apr 15:44:57 BST 2019 3742 330.60 XLON 19105XJlxoc Mon 15 Apr 15:44:57 BST 2019 1824 330.60 CHIX 19105XJlxod Mon 15 Apr 15:44:57 BST 2019 341 330.60 BATE 19105XJlxoe Mon 15 Apr 15:44:57 BST 2019 567 330.60 CHIX 19105XJlxof Mon 15 Apr 15:44:58 BST 2019 5211 330.55 CHIX 19105XJlxoi Mon 15 Apr 15:44:58 BST 2019 500 330.55 BATE 19105XJlxon Mon 15 Apr 15:45:06 BST 2019 5727 330.55 XLON 19105XJlxpr Mon 15 Apr 15:45:06 BST 2019 4969 330.55 XLON 19105XJlxps Mon 15 Apr 15:45:10 BST 2019 1898 330.40 XLON 19105XJlxq9 Mon 15 Apr 15:45:10 BST 2019 848 330.40 CHIX 19105XJlxqa Mon 15 Apr 15:48:51 BST 2019 1419 330.85 XLON 19105XJlygu Mon 15 Apr 15:48:51 BST 2019 241 330.85 XLON 19105XJlygv Mon 15 Apr 15:49:10 BST 2019 18 330.85 XLON 19105XJlyit Mon 15 Apr 15:49:10 BST 2019 161 330.85 XLON 19105XJlyiq Mon 15 Apr 15:49:10 BST 2019 9 330.85 XLON 19105XJlyir Mon 15 Apr 15:49:10 BST 2019 1415 330.85 XLON 19105XJlyis Mon 15 Apr 15:49:10 BST 2019 814 330.85 CHIX 19105XJlyiu Mon 15 Apr 15:49:10 BST 2019 297 330.85 CHIX 19105XJlyiv Mon 15 Apr 15:49:10 BST 2019 633 330.85 CHIX 19105XJlyiw Mon 15 Apr 15:49:10 BST 2019 321 330.80 BATE 19105XJlyj0 Mon 15 Apr 15:49:34 BST 2019 961 330.85 XLON 19105XJlyle Mon 15 Apr 15:49:34 BST 2019 473 330.85 CHIX 19105XJlylg Mon 15 Apr 15:49:34 BST 2019 408 330.85 CHIX 19105XJlylf Mon 15 Apr 15:50:25 BST 2019 500 330.90 XLON 19105XJlysx Mon 15 Apr 15:50:25 BST 2019 882 330.90 XLON 19105XJlysy Mon 15 Apr 15:50:25 BST 2019 619 330.90 CHIX 19105XJlysz Mon 15 Apr 15:50:29 BST 2019 632 330.85 XLON 19105XJlyt3 Mon 15 Apr 15:50:29 BST 2019 260 330.85 CHIX 19105XJlyt4 Mon 15 Apr 15:50:29 BST 2019 413 330.85 CHIX 19105XJlyt5 Mon 15 Apr 15:50:29 BST 2019 398 330.85 CHIX 19105XJlyt6 Mon 15 Apr 15:50:29 BST 2019 473 330.85 CHIX 19105XJlyt7 Mon 15 Apr 15:50:29 BST 2019 179 330.85 CHIX 19105XJlyt8 Mon 15 Apr 15:50:29 BST 2019 505 330.85 CHIX 19105XJlyt9 Mon 15 Apr 15:50:29 BST 2019 260 330.85 CHIX 19105XJlyta Mon 15 Apr 15:50:29 BST 2019 100 330.85 CHIX 19105XJlytb Mon 15 Apr 15:50:36 BST 2019 473 330.85 CHIX 19105XJlytp Mon 15 Apr 15:50:53 BST 2019 552 330.85 CHIX 19105XJlyva Mon 15 Apr 15:50:53 BST 2019 492 330.85 CHIX 19105XJlyvc Mon 15 Apr 15:50:53 BST 2019 863 330.85 XLON 19105XJlyvb Mon 15 Apr 15:51:08 BST 2019 1718 330.80 CHIX 19105XJlywf Mon 15 Apr 15:51:08 BST 2019 3524 330.80 XLON 19105XJlywg Mon 15 Apr 15:51:08 BST 2019 186 330.75 BATE 19105XJlywh Mon 15 Apr 15:52:11 BST 2019 634 330.95 CHIX 19105XJlz11 Mon 15 Apr 15:52:11 BST 2019 1416 330.95 XLON 19105XJlz12 Mon 15 Apr 15:52:11 BST 2019 473 330.90 CHIX 19105XJlz13 Mon 15 Apr 15:52:35 BST 2019 473 331.00 CHIX 19105XJlz3j Mon 15 Apr 15:52:35 BST 2019 929 331.00 XLON 19105XJlz3k Mon 15 Apr 15:52:36 BST 2019 415 331.00 XLON 19105XJlz3l Mon 15 Apr 15:53:26 BST 2019 518 331.05 CHIX 19105XJlz6k Mon 15 Apr 15:53:34 BST 2019 730 331.05 XLON 19105XJlz7l Mon 15 Apr 15:54:06 BST 2019 634 331.15 CHIX 19105XJlz9b Mon 15 Apr 15:54:06 BST 2019 1415 331.15 XLON 19105XJlz9c Mon 15 Apr 15:55:13 BST 2019 505 331.50 CHIX 19105XJlzgn Mon 15 Apr 15:55:22 BST 2019 1500 331.50 XLON 19105XJlzhl Mon 15 Apr 15:55:22 BST 2019 1240 331.50 CHIX 19105XJlzhn Mon 15 Apr 15:55:23 BST 2019 1686 331.45 CHIX 19105XJlzhq Mon 15 Apr 15:55:23 BST 2019 315 331.45 BATE 19105XJlzho Mon 15 Apr 15:55:23 BST 2019 3456 331.45 XLON 19105XJlzhp Mon 15 Apr 15:55:32 BST 2019 760 331.40 XLON 19105XJlzjd Mon 15 Apr 15:55:32 BST 2019 4 331.40 XLON 19105XJlzj6 Mon 15 Apr 15:55:32 BST 2019 472 331.40 CHIX 19105XJlziy Mon 15 Apr 15:55:32 BST 2019 379 331.40 CHIX 19105XJlzio Mon 15 Apr 15:55:38 BST 2019 67 331.40 CHIX 19105XJlzkc Mon 15 Apr 15:56:02 BST 2019 478 331.40 CHIX 19105XJlzlr Mon 15 Apr 15:56:02 BST 2019 435 331.40 CHIX 19105XJlzlu Mon 15 Apr 15:56:02 BST 2019 472 331.40 CHIX 19105XJlzlp Mon 15 Apr 15:56:02 BST 2019 498 331.40 CHIX 19105XJlzlq Mon 15 Apr 15:56:02 BST 2019 667 331.40 XLON 19105XJlzlw Mon 15 Apr 15:56:31 BST 2019 573 331.30 XLON 19105XJlzno Mon 15 Apr 15:57:22 BST 2019 894 331.30 CHIX 19105XJlzrx Mon 15 Apr 15:57:22 BST 2019 556 331.30 CHIX 19105XJlzs2 Mon 15 Apr 15:57:22 BST 2019 472 331.30 CHIX 19105XJlzs4 Mon 15 Apr 15:57:22 BST 2019 1280 331.30 XLON 19105XJlzrz Mon 15 Apr 15:57:22 BST 2019 719 331.30 XLON 19105XJlzs3 Mon 15 Apr 15:57:22 BST 2019 48 331.30 XLON 19105XJlzs5 Mon 15 Apr 15:57:22 BST 2019 379 331.30 XLON 19105XJlzs6 Mon 15 Apr 15:57:34 BST 2019 348 331.25 XLON 19105XJlztv Mon 15 Apr 15:57:34 BST 2019 4 331.25 XLON 19105XJlztw Mon 15 Apr 15:57:34 BST 2019 989 331.20 XLON 19105XJlzu4 Mon 15 Apr 15:57:34 BST 2019 564 331.20 XLON 19105XJlzu0 Mon 15 Apr 15:57:34 BST 2019 6 331.20 XLON 19105XJlzu2 Mon 15 Apr 15:57:34 BST 2019 1147 331.20 XLON 19105XJlztx Mon 15 Apr 15:57:34 BST 2019 1408 331.20 XLON 19105XJlzty Mon 15 Apr 15:57:34 BST 2019 473 331.20 CHIX 19105XJlzu3 Mon 15 Apr 15:57:34 BST 2019 537 331.20 CHIX 19105XJlzu5 Mon 15 Apr 15:57:34 BST 2019 481 331.20 CHIX 19105XJlzu6 Mon 15 Apr 15:57:34 BST 2019 629 331.20 CHIX 19105XJlzu1 Mon 15 Apr 15:57:34 BST 2019 541 331.20 CHIX 19105XJlztz Mon 15 Apr 15:57:34 BST 2019 1 331.20 CHIX 19105XJlzu7 Mon 15 Apr 15:58:29 BST 2019 2206 331.25 XLON 19105XJlzxv Mon 15 Apr 15:58:29 BST 2019 201 331.25 BATE 19105XJlzxw Mon 15 Apr 15:58:29 BST 2019 1076 331.25 CHIX 19105XJlzxx Mon 15 Apr 15:58:29 BST 2019 699 331.25 CHIX 19105XJlzxy Mon 15 Apr 15:58:29 BST 2019 58 331.25 BATE 19105XJlzxz Mon 15 Apr 15:58:36 BST 2019 1213 331.20 CHIX 19105XJlzyo Mon 15 Apr 15:58:36 BST 2019 413 331.25 CHIX 19105XJlzyl Mon 15 Apr 15:58:36 BST 2019 473 331.20 CHIX 19105XJlzyn Mon 15 Apr 15:58:36 BST 2019 227 331.20 BATE 19105XJlzym Mon 15 Apr 15:58:36 BST 2019 385 331.20 XLON 19105XJlzyp Mon 15 Apr 15:58:36 BST 2019 2486 331.20 XLON 19105XJlzyq Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzys Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzyt Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzyu Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzyr Mon 15 Apr 15:58:37 BST 2019 593 331.15 XLON 19105XJlzyw Mon 15 Apr 15:58:37 BST 2019 537 331.15 XLON 19105XJlzyx Mon 15 Apr 15:58:37 BST 2019 736 331.15 XLON 19105XJlzyy Mon 15 Apr 15:58:37 BST 2019 625 331.15 XLON 19105XJlzyv Mon 15 Apr 15:59:11 BST 2019 729 331.20 XLON 19105XJm017 Mon 15 Apr 15:59:11 BST 2019 253 331.20 CHIX 19105XJm01c Mon 15 Apr 15:59:11 BST 2019 473 331.20 CHIX 19105XJm01b Mon 15 Apr 15:59:26 BST 2019 837 331.20 XLON 19105XJm039 Mon 15 Apr 15:59:26 BST 2019 473 331.20 CHIX 19105XJm03a Mon 15 Apr 15:59:26 BST 2019 874 331.15 CHIX 19105XJm03b Mon 15 Apr 15:59:26 BST 2019 899 331.15 CHIX 19105XJm03e Mon 15 Apr 15:59:26 BST 2019 1955 331.15 XLON 19105XJm03c Mon 15 Apr 15:59:26 BST 2019 2009 331.15 XLON 19105XJm03g Mon 15 Apr 15:59:55 BST 2019 217 331.15 XLON 19105XJm05o Mon 15 Apr 16:00:08 BST 2019 589 331.15 CHIX 19105XJm07g Mon 15 Apr 16:00:08 BST 2019 473 331.15 CHIX 19105XJm07h Mon 15 Apr 16:00:08 BST 2019 108 331.15 XLON 19105XJm07j Mon 15 Apr 16:00:08 BST 2019 1316 331.15 XLON 19105XJm07i Mon 15 Apr 16:00:16 BST 2019 802 331.20 CHIX 19105XJm08f Mon 15 Apr 16:00:28 BST 2019 1791 331.20 XLON 19105XJm09x Mon 15 Apr 16:00:36 BST 2019 297 331.15 XLON 19105XJm0al Mon 15 Apr 16:00:36 BST 2019 212 331.15 XLON 19105XJm0ak Mon 15 Apr 16:00:36 BST 2019 137 331.15 XLON 19105XJm0ao Mon 15 Apr 16:00:36 BST 2019 19 331.15 XLON 19105XJm0an Mon 15 Apr 16:00:36 BST 2019 476 331.15 CHIX 19105XJm0ap Mon 15 Apr 16:00:36 BST 2019 1071 331.10 XLON 19105XJm0aq Mon 15 Apr 16:00:36 BST 2019 165 331.10 XLON 19105XJm0ar Mon 15 Apr 16:00:36 BST 2019 522 331.10 CHIX 19105XJm0au Mon 15 Apr 16:00:36 BST 2019 1 331.10 CHIX 19105XJm0at Mon 15 Apr 16:00:36 BST 2019 271 331.10 CHIX 19105XJm0as Mon 15 Apr 16:00:36 BST 2019 184 331.10 BATE 19105XJm0av Mon 15 Apr 16:00:36 BST 2019 686 331.05 XLON 19105XJm0aw Mon 15 Apr 16:00:37 BST 2019 331 331.05 CHIX 19105XJm0ay Mon 15 Apr 16:00:37 BST 2019 8 331.05 CHIX 19105XJm0az Mon 15 Apr 16:00:37 BST 2019 141 331.05 CHIX 19105XJm0b0 Mon 15 Apr 16:00:37 BST 2019 361 331.05 XLON 19105XJm0ax Mon 15 Apr 16:00:37 BST 2019 706 331.05 CHIX 19105XJm0b2 Mon 15 Apr 16:00:37 BST 2019 437 331.05 CHIX 19105XJm0b1 Mon 15 Apr 16:00:37 BST 2019 510 331.05 CHIX 19105XJm0b3 Mon 15 Apr 16:00:38 BST 2019 1910 331.00 XLON 19105XJm0bd Mon 15 Apr 16:00:38 BST 2019 1585 331.00 XLON 19105XJm0bc Mon 15 Apr 16:00:38 BST 2019 854 331.00 CHIX 19105XJm0bf Mon 15 Apr 16:00:38 BST 2019 710 331.00 CHIX 19105XJm0be Mon 15 Apr 16:00:38 BST 2019 10 331.00 CHIX 19105XJm0bg Mon 15 Apr 16:01:16 BST 2019 739 331.00 CHIX 19105XJm0fe Mon 15 Apr 16:03:09 BST 2019 439 331.05 XLON 19105XJm0nf Mon 15 Apr 16:03:09 BST 2019 980 331.05 XLON 19105XJm0ng Mon 15 Apr 16:03:09 BST 2019 366 331.05 CHIX 19105XJm0nj Mon 15 Apr 16:03:09 BST 2019 627 331.05 CHIX 19105XJm0ni Mon 15 Apr 16:03:09 BST 2019 473 331.05 CHIX 19105XJm0nh Mon 15 Apr 16:03:09 BST 2019 477 331.05 CHIX 19105XJm0nk Mon 15 Apr 16:03:18 BST 2019 1279 331.00 XLON 19105XJm0oa Mon 15 Apr 16:03:18 BST 2019 247 331.00 CHIX 19105XJm0oe Mon 15 Apr 16:03:18 BST 2019 573 331.00 CHIX 19105XJm0oi Mon 15 Apr 16:03:18 BST 2019 236 331.00 CHIX 19105XJm0ol Mon 15 Apr 16:03:18 BST 2019 721 330.95 BATE 19105XJm0on Mon 15 Apr 16:03:19 BST 2019 1519 330.95 XLON 19105XJm0oo Mon 15 Apr 16:03:19 BST 2019 1500 330.95 XLON 19105XJm0op Mon 15 Apr 16:03:19 BST 2019 4895 330.95 XLON 19105XJm0oq Mon 15 Apr 16:03:19 BST 2019 3856 330.95 CHIX 19105XJm0ot Mon 15 Apr 16:03:27 BST 2019 1726 330.90 XLON 19105XJm0pz Mon 15 Apr 16:03:27 BST 2019 772 330.90 CHIX 19105XJm0q0 Mon 15 Apr 16:05:05 BST 2019 601 331.10 XLON 19105XJm0y5 Mon 15 Apr 16:05:05 BST 2019 372 331.10 XLON 19105XJm0y6 Mon 15 Apr 16:05:05 BST 2019 473 331.10 CHIX 19105XJm0y9 Mon 15 Apr 16:05:05 BST 2019 727 331.10 CHIX 19105XJm0ya Mon 15 Apr 16:05:05 BST 2019 473 331.10 CHIX 19105XJm0yb Mon 15 Apr 16:05:05 BST 2019 720 331.05 CHIX 19105XJm0yc Mon 15 Apr 16:05:08 BST 2019 1610 331.05 XLON 19105XJm0yj Mon 15 Apr 16:05:13 BST 2019 273 331.05 CHIX 19105XJm0z2 Mon 15 Apr 16:05:13 BST 2019 715 331.05 CHIX 19105XJm0z1 Mon 15 Apr 16:05:15 BST 2019 1493 331.00 XLON 19105XJm0z8 Mon 15 Apr 16:05:30 BST 2019 320 331.00 CHIX 19105XJm10t Mon 15 Apr 16:05:30 BST 2019 502 331.00 CHIX 19105XJm10s Mon 15 Apr 16:05:30 BST 2019 668 331.00 CHIX 19105XJm10r Mon 15 Apr 16:05:57 BST 2019 811 331.00 CHIX 19105XJm12u Mon 15 Apr 16:05:57 BST 2019 1813 331.00 XLON 19105XJm12v Mon 15 Apr 16:05:59 BST 2019 483 330.95 CHIX 19105XJm13g Mon 15 Apr 16:05:59 BST 2019 496 330.95 CHIX 19105XJm13f Mon 15 Apr 16:05:59 BST 2019 373 330.95 CHIX 19105XJm13d Mon 15 Apr 16:05:59 BST 2019 288 330.95 XLON 19105XJm13e Mon 15 Apr 16:05:59 BST 2019 3005 330.90 XLON 19105XJm13h Mon 15 Apr 16:05:59 BST 2019 1466 330.90 CHIX 19105XJm13i Mon 15 Apr 16:05:59 BST 2019 274 330.90 BATE 19105XJm13j Mon 15 Apr 16:06:10 BST 2019 2000 330.75 XLON 19105XJm14n Mon 15 Apr 16:06:10 BST 2019 289 330.75 XLON 19105XJm14o Mon 15 Apr 16:06:10 BST 2019 1117 330.75 CHIX 19105XJm14q Mon 15 Apr 16:06:10 BST 2019 209 330.75 BATE 19105XJm14r Mon 15 Apr 16:07:05 BST 2019 199 330.65 CHIX 19105XJm18i Mon 15 Apr 16:07:05 BST 2019 173 330.60 XLON 19105XJm18j Mon 15 Apr 16:07:06 BST 2019 212 330.60 CHIX 19105XJm18k Mon 15 Apr 16:07:09 BST 2019 1080 330.55 XLON 19105XJm18o Mon 15 Apr 16:07:09 BST 2019 778 330.55 XLON 19105XJm18p Mon 15 Apr 16:07:09 BST 2019 474 330.55 CHIX 19105XJm18r Mon 15 Apr 16:07:09 BST 2019 527 330.55 CHIX 19105XJm18q Mon 15 Apr 16:07:20 BST 2019 1646 330.45 CHIX 19105XJm19v Mon 15 Apr 16:07:20 BST 2019 308 330.45 BATE 19105XJm19y Mon 15 Apr 16:07:20 BST 2019 2246 330.45 XLON 19105XJm19w Mon 15 Apr 16:07:20 BST 2019 1129 330.45 XLON 19105XJm19x Mon 15 Apr 16:07:35 BST 2019 474 330.35 CHIX 19105XJm1al Mon 15 Apr 16:07:35 BST 2019 878 330.35 XLON 19105XJm1am Mon 15 Apr 16:07:35 BST 2019 194 330.30 BATE 19105XJm1an Mon 15 Apr 16:07:35 BST 2019 1038 330.30 CHIX 19105XJm1ao Mon 15 Apr 16:07:35 BST 2019 2129 330.30 XLON 19105XJm1ap Mon 15 Apr 16:09:28 BST 2019 1343 330.70 CHIX 19105XJm1nh Mon 15 Apr 16:09:28 BST 2019 251 330.70 BATE 19105XJm1ni Mon 15 Apr 16:09:28 BST 2019 2756 330.70 XLON 19105XJm1nj Mon 15 Apr 16:09:28 BST 2019 864 330.65 XLON 19105XJm1nk Mon 15 Apr 16:09:28 BST 2019 473 330.65 CHIX 19105XJm1nl Mon 15 Apr 16:10:03 BST 2019 2530 330.60 XLON 19105XJm1qk Mon 15 Apr 16:10:04 BST 2019 231 330.60 BATE 19105XJm1qy Mon 15 Apr 16:10:04 BST 2019 632 330.60 CHIX 19105XJm1r9 Mon 15 Apr 16:10:04 BST 2019 727 330.60 CHIX 19105XJm1r8 Mon 15 Apr 16:10:04 BST 2019 615 330.60 CHIX 19105XJm1r7 Mon 15 Apr 16:10:04 BST 2019 219 330.60 CHIX 19105XJm1r6 Mon 15 Apr 16:10:04 BST 2019 652 330.60 CHIX 19105XJm1r1 Mon 15 Apr 16:10:04 BST 2019 1234 330.60 CHIX 19105XJm1r0 Mon 15 Apr 16:10:04 BST 2019 473 330.60 CHIX 19105XJm1r3 Mon 15 Apr 16:10:04 BST 2019 1230 330.60 XLON 19105XJm1ra Mon 15 Apr 16:10:04 BST 2019 484 330.60 XLON 19105XJm1rb Mon 15 Apr 16:10:04 BST 2019 183 330.60 XLON 19105XJm1rc Mon 15 Apr 16:10:15 BST 2019 2000 330.55 XLON 19105XJm1sr Mon 15 Apr 16:10:15 BST 2019 894 330.55 XLON 19105XJm1ss Mon 15 Apr 16:10:51 BST 2019 182 330.30 CHIX 19105XJm1vu Mon 15 Apr 16:10:51 BST 2019 1376 330.30 CHIX 19105XJm1vt Mon 15 Apr 16:10:51 BST 2019 257 330.30 BATE 19105XJm1vv Mon 15 Apr 16:10:54 BST 2019 2183 330.20 XLON 19105XJm1w3 Mon 15 Apr 16:10:54 BST 2019 989 330.20 CHIX 19105XJm1wa Mon 15 Apr 16:10:54 BST 2019 76 330.20 CHIX 19105XJm1wh Mon 15 Apr 16:10:54 BST 2019 114 330.20 BATE 19105XJm1we Mon 15 Apr 16:10:54 BST 2019 85 330.20 BATE 19105XJm1wj Mon 15 Apr 16:11:18 BST 2019 24 330.15 CHIX 19105XJm1y2 Mon 15 Apr 16:11:19 BST 2019 1623 330.20 CHIX 19105XJm1y7 Mon 15 Apr 16:11:20 BST 2019 583 330.15 CHIX 19105XJm1y9 Mon 15 Apr 16:11:20 BST 2019 1356 330.15 XLON 19105XJm1y8 Mon 15 Apr 16:11:23 BST 2019 21 330.10 XLON 19105XJm1yq Mon 15 Apr 16:11:39 BST 2019 911 330.05 CHIX 19105XJm1zh Mon 15 Apr 16:11:39 BST 2019 2039 330.05 XLON 19105XJm1zi Mon 15 Apr 16:11:48 BST 2019 4528 329.95 XLON 19105XJm20j Mon 15 Apr 16:11:48 BST 2019 412 329.95 BATE 19105XJm20l Mon 15 Apr 16:11:48 BST 2019 297 329.95 CHIX 19105XJm20m Mon 15 Apr 16:11:48 BST 2019 2208 329.95 CHIX 19105XJm20k Mon 15 Apr 16:11:48 BST 2019 1 329.95 BATE 19105XJm20n Mon 15 Apr 16:12:13 BST 2019 872 329.90 XLON 19105XJm22j Mon 15 Apr 16:13:22 BST 2019 4370 330.10 XLON 19105XJm28v Mon 15 Apr 16:13:22 BST 2019 2130 330.10 CHIX 19105XJm28w Mon 15 Apr 16:13:22 BST 2019 397 330.10 BATE 19105XJm28x Mon 15 Apr 16:13:23 BST 2019 1 330.10 BATE 19105XJm28z Mon 15 Apr 16:13:24 BST 2019 495 329.95 CHIX 19105XJm294 Mon 15 Apr 16:13:24 BST 2019 750 329.95 BATE 19105XJm295 Mon 15 Apr 16:13:35 BST 2019 266 329.95 XLON 19105XJm29m Mon 15 Apr 16:13:35 BST 2019 237 329.90 BATE 19105XJm29w Mon 15 Apr 16:13:35 BST 2019 1269 329.90 CHIX 19105XJm2a0 Mon 15 Apr 16:13:35 BST 2019 40 329.90 XLON 19105XJm2a4 Mon 15 Apr 16:13:35 BST 2019 1537 329.85 CHIX 19105XJm2ag Mon 15 Apr 16:13:35 BST 2019 287 329.85 BATE 19105XJm2ai Mon 15 Apr 16:13:35 BST 2019 3153 329.85 XLON 19105XJm2al Mon 15 Apr 16:13:45 BST 2019 536 329.75 CHIX 19105XJm2cx Mon 15 Apr 16:13:45 BST 2019 1806 329.70 XLON 19105XJm2cz Mon 15 Apr 16:13:45 BST 2019 808 329.70 CHIX 19105XJm2d0 Mon 15 Apr 16:13:50 BST 2019 4185 329.65 XLON 19105XJm2dp Mon 15 Apr 16:13:50 BST 2019 2040 329.65 CHIX 19105XJm2dr Mon 15 Apr 16:13:50 BST 2019 381 329.65 BATE 19105XJm2dt Mon 15 Apr 16:14:55 BST 2019 769 329.65 BATE 19105XJm2kl Mon 15 Apr 16:14:55 BST 2019 540 329.65 CHIX 19105XJm2kq Mon 15 Apr 16:15:53 BST 2019 3575 329.65 XLON 19105XJm2tm Mon 15 Apr 16:15:53 BST 2019 756 329.65 CHIX 19105XJm2tn Mon 15 Apr 16:15:53 BST 2019 4870 329.65 XLON 19105XJm2to Mon 15 Apr 16:15:53 BST 2019 1500 329.65 XLON 19105XJm2tp Mon 15 Apr 16:15:53 BST 2019 971 329.65 XLON 19105XJm2tq Mon 15 Apr 16:16:28 BST 2019 296 329.55 XLON 19105XJm2ws Mon 15 Apr 16:16:28 BST 2019 2059 329.55 XLON 19105XJm2wu Mon 15 Apr 16:16:28 BST 2019 1149 329.55 CHIX 19105XJm2wx Mon 15 Apr 16:16:28 BST 2019 215 329.55 BATE 19105XJm2x1 Mon 15 Apr 16:16:28 BST 2019 1513 329.50 CHIX 19105XJm2x3 Mon 15 Apr 16:17:56 BST 2019 765 329.70 CHIX 19105XJm375 Mon 15 Apr 16:17:56 BST 2019 1712 329.70 XLON 19105XJm376 Mon 15 Apr 16:18:50 BST 2019 615 329.75 CHIX 19105XJm3db Mon 15 Apr 16:18:50 BST 2019 1406 329.75 CHIX 19105XJm3d9 Mon 15 Apr 16:18:50 BST 2019 263 329.75 BATE 19105XJm3dd Mon 15 Apr 16:18:50 BST 2019 299 329.75 XLON 19105XJm3da Mon 15 Apr 16:18:50 BST 2019 2585 329.75 XLON 19105XJm3dc Mon 15 Apr 16:18:50 BST 2019 96 329.75 XLON 19105XJm3dg Mon 15 Apr 16:18:50 BST 2019 56 329.75 XLON 19105XJm3df Mon 15 Apr 16:18:50 BST 2019 1373 329.75 XLON 19105XJm3de Mon 15 Apr 16:20:02 BST 2019 482 329.80 CHIX 19105XJm3jm Mon 15 Apr 16:20:02 BST 2019 989 329.80 XLON 19105XJm3jn Mon 15 Apr 16:20:05 BST 2019 320 329.75 CHIX 19105XJm3jv Mon 15 Apr 16:20:05 BST 2019 232 329.75 CHIX 19105XJm3jw Mon 15 Apr 16:20:20 BST 2019 315 329.80 XLON 19105XJm3kx Mon 15 Apr 16:20:20 BST 2019 821 329.80 XLON 19105XJm3kw Mon 15 Apr 16:20:20 BST 2019 1258 329.80 XLON 19105XJm3kv Mon 15 Apr 16:20:20 BST 2019 475 329.80 CHIX 19105XJm3kz Mon 15 Apr 16:20:20 BST 2019 563 329.80 CHIX 19105XJm3ky Mon 15 Apr 16:20:20 BST 2019 475 329.80 CHIX 19105XJm3l0 Mon 15 Apr 16:20:23 BST 2019 379 329.75 CHIX 19105XJm3l1 Mon 15 Apr 16:20:23 BST 2019 628 329.75 CHIX 19105XJm3l2 Mon 15 Apr 16:20:49 BST 2019 2314 329.75 XLON 19105XJm3no Mon 15 Apr 16:20:49 BST 2019 210 329.75 BATE 19105XJm3np Mon 15 Apr 16:20:49 BST 2019 1129 329.75 CHIX 19105XJm3nq Mon 15 Apr 16:20:55 BST 2019 867 329.80 XLON 19105XJm3ny Mon 15 Apr 16:21:18 BST 2019 110 329.80 XLON 19105XJm3px Mon 15 Apr 16:21:18 BST 2019 4777 329.80 XLON 19105XJm3pw Mon 15 Apr 16:21:18 BST 2019 475 329.80 CHIX 19105XJm3py Mon 15 Apr 16:21:18 BST 2019 2328 329.80 CHIX 19105XJm3pz Mon 15 Apr 16:21:18 BST 2019 435 329.80 BATE 19105XJm3q0 Mon 15 Apr 16:21:30 BST 2019 457 329.80 XLON 19105XJm3qw Mon 15 Apr 16:21:52 BST 2019 65 329.80 XLON 19105XJm3s8 Mon 15 Apr 16:21:52 BST 2019 1174 329.80 XLON 19105XJm3s7 Mon 15 Apr 16:21:52 BST 2019 1343 329.80 XLON 19105XJm3s6 Mon 15 Apr 16:21:52 BST 2019 118 329.80 XLON 19105XJm3sa Mon 15 Apr 16:21:52 BST 2019 805 329.80 CHIX 19105XJm3s9 Mon 15 Apr 16:21:52 BST 2019 366 329.80 CHIX 19105XJm3sd Mon 15 Apr 16:21:52 BST 2019 620 329.80 CHIX 19105XJm3sc Mon 15 Apr 16:21:52 BST 2019 544 329.80 CHIX 19105XJm3sb Mon 15 Apr 16:21:52 BST 2019 161 329.80 CHIX 19105XJm3se Mon 15 Apr 16:22:21 BST 2019 705 329.75 CHIX 19105XJm3u9 Mon 15 Apr 16:22:21 BST 2019 1415 329.75 CHIX 19105XJm3u6 Mon 15 Apr 16:22:21 BST 2019 265 329.75 BATE 19105XJm3u7 Mon 15 Apr 16:22:21 BST 2019 1 329.75 BATE 19105XJm3u5 Mon 15 Apr 16:22:21 BST 2019 93 329.75 CHIX 19105XJm3ub Mon 15 Apr 16:22:21 BST 2019 2901 329.75 XLON 19105XJm3u8 Mon 15 Apr 16:22:21 BST 2019 1783 329.75 XLON 19105XJm3ua Mon 15 Apr 16:23:21 BST 2019 836 329.70 CHIX 19105XJm3yr Mon 15 Apr 16:23:21 BST 2019 297 329.70 CHIX 19105XJm3yu Mon 15 Apr 16:23:21 BST 2019 334 329.70 CHIX 19105XJm3yt Mon 15 Apr 16:23:21 BST 2019 216 329.70 CHIX 19105XJm3ys Mon 15 Apr 16:23:42 BST 2019 43 329.70 XLON 19105XJm40n Mon 15 Apr 16:23:45 BST 2019 800 329.70 XLON 19105XJm418 Mon 15 Apr 16:24:09 BST 2019 2038 329.70 XLON 19105XJm43k Mon 15 Apr 16:24:09 BST 2019 1772 329.70 XLON 19105XJm43j Mon 15 Apr 16:24:09 BST 2019 58 329.70 XLON 19105XJm43i Mon 15 Apr 16:24:09 BST 2019 1028 329.70 XLON 19105XJm43h Mon 15 Apr 16:24:09 BST 2019 911 329.70 CHIX 19105XJm43n Mon 15 Apr 16:24:09 BST 2019 621 329.70 CHIX 19105XJm43m Mon 15 Apr 16:24:09 BST 2019 18 329.70 CHIX 19105XJm43l Mon 15 Apr 16:24:09 BST 2019 793 329.70 CHIX 19105XJm43q Mon 15 Apr 16:24:09 BST 2019 587 329.70 CHIX 19105XJm43p Mon 15 Apr 16:24:09 BST 2019 787 329.65 XLON 19105XJm43r Mon 15 Apr 16:24:54 BST 2019 2118 329.75 XLON 19105XJm46t Mon 15 Apr 16:24:54 BST 2019 193 329.75 BATE 19105XJm46v Mon 15 Apr 16:24:54 BST 2019 1033 329.75 CHIX 19105XJm46u Mon 15 Apr 16:24:54 BST 2019 1500 329.75 XLON 19105XJm46x Mon 15 Apr 16:24:54 BST 2019 1500 329.75 XLON 19105XJm46w Mon 15 Apr 16:24:54 BST 2019 1000 329.75 CHIX 19105XJm46z Mon 15 Apr 16:24:54 BST 2019 1000 329.75 CHIX 19105XJm46y Mon 15 Apr 16:25:27 BST 2019 937 329.80 BATE 19105XJm4b3 Mon 15 Apr 16:25:28 BST 2019 54 329.80 CHIX 19105XJm4bd Mon 15 Apr 16:25:28 BST 2019 5553 329.80 CHIX 19105XJm4bc Mon 15 Apr 16:25:28 BST 2019 1350 329.80 BATE 19105XJm4be Mon 15 Apr 16:25:28 BST 2019 300 329.80 CHIX 19105XJm4bj Mon 15 Apr 16:25:28 BST 2019 990 329.80 CHIX 19105XJm4bi Mon 15 Apr 16:25:28 BST 2019 470 329.80 CHIX 19105XJm4bh Mon 15 Apr 16:25:28 BST 2019 68 329.80 CHIX 19105XJm4bk Mon 15 Apr 16:25:28 BST 2019 50 329.80 BATE 19105XJm4bl Mon 15 Apr 16:25:28 BST 2019 3891 329.85 XLON 19105XJm4bn Mon 15 Apr 16:25:28 BST 2019 2240 329.85 XLON 19105XJm4bm Mon 15 Apr 16:25:28 BST 2019 1198 329.85 XLON 19105XJm4bo Mon 15 Apr 16:25:28 BST 2019 1041 329.85 CHIX 19105XJm4bp Mon 15 Apr 16:25:28 BST 2019 630 329.85 BATE 19105XJm4bq Mon 15 Apr 16:25:29 BST 2019 91 329.90 XLON 19105XJm4bt Mon 15 Apr 16:25:29 BST 2019 1093 329.90 XLON 19105XJm4bs Mon 15 Apr 16:25:29 BST 2019 3679 329.90 XLON 19105XJm4br Mon 15 Apr 16:25:29 BST 2019 1100 329.90 CHIX 19105XJm4bv Mon 15 Apr 16:25:29 BST 2019 2366 329.90 CHIX 19105XJm4bu Mon 15 Apr 16:25:29 BST 2019 627 329.90 CHIX 19105XJm4bx Mon 15 Apr 16:25:29 BST 2019 650 329.90 BATE 19105XJm4by Mon 15 Apr 16:25:29 BST 2019 650 329.90 BATE 19105XJm4bw Mon 15 Apr 16:25:29 BST 2019 981 329.90 XLON 19105XJm4c2 Mon 15 Apr 16:25:29 BST 2019 1216 329.90 XLON 19105XJm4c1 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 16/04/2019 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.