Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.

GLENCORE PLC - GLN - Transactions in own shares 15 April 2019

Release Date: 16/04/2019 08:00
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 15 April 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
16 April 2019
                               Transactions in own shares – 15 April 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                           15 April 2019
 Aggregate number of ordinary shares of USD 0.01 each purchased:             2,250,000
 Lowest price paid per share (GBp):                                          328.6500
 Highest price paid per share (GBp):                                         333.5500
 Volume weighted average price paid per share (GBp):                         331.0830


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 758,440,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,827,759,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
Trading venue                               Volume weighted                Aggregated volume
                                            average price

London Stock Exchange                       331.0123                       1,289,049
BATS                                        331.0705                       51,004
Chi-X                                       331.1839                       909,947

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     15 April 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:

Transaction date and time               Volume     Price (GBp)   Trading Venue Transaction Reference
                                                                               Number

Mon 15 Apr 08:00:44 BST 2019            296        333.33        CHIX          19105XJkh16

Mon 15 Apr 08:01:04 BST 2019            127        332.90        XLON          19105XJkh1r

Mon 15 Apr 08:01:04 BST 2019            40         332.90        XLON          19105XJkh1q

Mon 15 Apr 08:01:40 BST 2019            256        332.35        CHIX          19105XJkh2h

Mon 15 Apr 08:02:55 BST 2019            732        332.70        XLON          19105XJkh4f

Mon 15 Apr 08:02:55 BST 2019            693        332.65        XLON          19105XJkh4h

Mon 15 Apr 08:02:55 BST 2019            554        332.70        CHIX          19105XJkh4i

Mon 15 Apr 08:02:55 BST 2019            470        332.70        CHIX          19105XJkh4g

Mon 15 Apr 08:02:55 BST 2019            471        332.65        CHIX          19105XJkh4j

Mon 15 Apr 08:03:00 BST 2019            381        332.70        CHIX          19105XJkh4q

Mon 15 Apr 08:03:00 BST 2019            471        332.65        CHIX          19105XJkh4r

Mon 15 Apr 08:03:00 BST 2019            785        332.65        XLON          19105XJkh4s

Mon 15 Apr 08:03:00 BST 2019            317        332.75        XLON          19105XJkh4t

Mon 15 Apr 08:03:00 BST 2019            470        332.75        CHIX          19105XJkh4u

Mon 15 Apr 08:03:18 BST 2019            471        332.65        CHIX          19105XJkh4y

Mon 15 Apr 08:03:18 BST 2019            914        332.65        XLON          19105XJkh4z

Mon 15 Apr 08:03:27 BST 2019            470        332.80        CHIX          19105XJkh57

Mon 15 Apr 08:03:27 BST 2019            603        332.80        XLON          19105XJkh58

Mon 15 Apr 08:03:56 BST 2019            732        333.00        CHIX          19105XJkh69

Mon 15 Apr 08:04:59 BST 2019            349        333.10        CHIX          19105XJkh86

Mon 15 Apr 08:04:59 BST 2019            538        333.10        CHIX          19105XJkh87
Mon 15 Apr 08:05:58 BST 2019   470    333.15   CHIX   19105XJkhdq

Mon 15 Apr 08:05:58 BST 2019   511    333.15   XLON   19105XJkhdr

Mon 15 Apr 08:06:02 BST 2019   88     333.10   XLON   19105XJkhe0

Mon 15 Apr 08:06:02 BST 2019   2011   333.10   XLON   19105XJkhdz

Mon 15 Apr 08:06:02 BST 2019   202    333.10   CHIX   19105XJkhe3

Mon 15 Apr 08:06:02 BST 2019   981    333.10   CHIX   19105XJkhe1

Mon 15 Apr 08:06:02 BST 2019   270    333.10   CHIX   19105XJkhe4

Mon 15 Apr 08:06:02 BST 2019   184    333.10   BATE   19105XJkhe2

Mon 15 Apr 08:06:02 BST 2019   470    333.05   CHIX   19105XJkhe6

Mon 15 Apr 08:06:02 BST 2019   330    333.05   CHIX   19105XJkhe8

Mon 15 Apr 08:06:02 BST 2019   516    333.05   CHIX   19105XJkhec

Mon 15 Apr 08:06:02 BST 2019   198    333.05   CHIX   19105XJkheb

Mon 15 Apr 08:06:02 BST 2019   512    333.05   CHIX   19105XJkhea

Mon 15 Apr 08:06:02 BST 2019   269    333.05   CHIX   19105XJkhed

Mon 15 Apr 08:06:02 BST 2019   505    333.05   CHIX   19105XJkhee

Mon 15 Apr 08:06:02 BST 2019   1731   333.05   XLON   19105XJkhe7

Mon 15 Apr 08:06:02 BST 2019   437    333.05   XLON   19105XJkhe5

Mon 15 Apr 08:06:02 BST 2019   5      333.05   XLON   19105XJkhe9

Mon 15 Apr 08:06:02 BST 2019   216    333.10   XLON   19105XJkhef

Mon 15 Apr 08:06:03 BST 2019   377    332.95   CHIX   19105XJkheg

Mon 15 Apr 08:06:06 BST 2019   461    332.70   CHIX   19105XJkhek

Mon 15 Apr 08:06:10 BST 2019   15     332.60   XLON   19105XJkheo

Mon 15 Apr 08:06:56 BST 2019   689    332.85   XLON   19105XJkhfx

Mon 15 Apr 08:06:56 BST 2019   1018   332.80   XLON   19105XJkhfy

Mon 15 Apr 08:06:56 BST 2019   470    332.85   CHIX   19105XJkhg1

Mon 15 Apr 08:06:56 BST 2019   513    332.85   CHIX   19105XJkhg0

Mon 15 Apr 08:06:56 BST 2019   622    332.85   CHIX   19105XJkhfz

Mon 15 Apr 08:06:56 BST 2019   112    332.80   CHIX   19105XJkhg2

Mon 15 Apr 08:06:56 BST 2019   173    332.80   CHIX   19105XJkhg3
Mon 15 Apr 08:07:20 BST 2019   511    333.05   XLON   19105XJkhh1

Mon 15 Apr 08:07:20 BST 2019   470    333.05   CHIX   19105XJkhh2

Mon 15 Apr 08:07:40 BST 2019   581    333.15   CHIX   19105XJkhi8

Mon 15 Apr 08:07:51 BST 2019   127    333.15   CHIX   19105XJkhj5

Mon 15 Apr 08:07:51 BST 2019   733    333.15   CHIX   19105XJkhj4

Mon 15 Apr 08:07:51 BST 2019   260    333.15   CHIX   19105XJkhj6

Mon 15 Apr 08:08:11 BST 2019   231    333.40   CHIX   19105XJkhjs

Mon 15 Apr 08:08:11 BST 2019   480    333.40   CHIX   19105XJkhjt

Mon 15 Apr 08:09:03 BST 2019   366    333.10   CHIX   19105XJkho8

Mon 15 Apr 08:09:06 BST 2019   414    333.00   XLON   19105XJkhoj

Mon 15 Apr 08:09:06 BST 2019   470    333.00   CHIX   19105XJkhok

Mon 15 Apr 08:09:13 BST 2019   1989   332.80   XLON   19105XJkhqb

Mon 15 Apr 08:09:13 BST 2019   971    332.80   CHIX   19105XJkhqc

Mon 15 Apr 08:09:13 BST 2019   182    332.80   BATE   19105XJkhqd

Mon 15 Apr 08:10:06 BST 2019   16     332.75   XLON   19105XJkhrp

Mon 15 Apr 08:10:06 BST 2019   61     332.75   XLON   19105XJkhrq

Mon 15 Apr 08:10:19 BST 2019   1658   332.75   XLON   19105XJkhrz

Mon 15 Apr 08:10:19 BST 2019   526    332.80   CHIX   19105XJkhs0

Mon 15 Apr 08:10:19 BST 2019   742    332.75   CHIX   19105XJkhs1

Mon 15 Apr 08:10:19 BST 2019   332    332.75   XLON   19105XJkhs2

Mon 15 Apr 08:10:19 BST 2019   470    332.75   CHIX   19105XJkhs4

Mon 15 Apr 08:10:19 BST 2019   493    332.75   CHIX   19105XJkhs3

Mon 15 Apr 08:10:33 BST 2019   1053   332.75   XLON   19105XJkhsa

Mon 15 Apr 08:10:33 BST 2019   513    332.75   CHIX   19105XJkhsb

Mon 15 Apr 08:10:35 BST 2019   424    332.70   XLON   19105XJkhse

Mon 15 Apr 08:10:35 BST 2019   71     332.70   XLON   19105XJkhsf

Mon 15 Apr 08:10:35 BST 2019   222    332.70   CHIX   19105XJkhsi

Mon 15 Apr 08:10:35 BST 2019   471    332.70   CHIX   19105XJkhsh

Mon 15 Apr 08:10:35 BST 2019   470    332.70   CHIX   19105XJkhsg
Mon 15 Apr 08:10:35 BST 2019   526    332.65   CHIX   19105XJkhsj

Mon 15 Apr 08:10:40 BST 2019   224    332.65   XLON   19105XJkhsk

Mon 15 Apr 08:11:59 BST 2019   441    332.50   CHIX   19105XJkhvk

Mon 15 Apr 08:11:59 BST 2019   30     332.50   XLON   19105XJkhvl

Mon 15 Apr 08:12:25 BST 2019   470    332.80   CHIX   19105XJkhwo

Mon 15 Apr 08:12:25 BST 2019   772    332.80   XLON   19105XJkhwp

Mon 15 Apr 08:12:35 BST 2019   600    332.80   CHIX   19105XJkhwv

Mon 15 Apr 08:12:35 BST 2019   12     332.80   CHIX   19105XJkhww

Mon 15 Apr 08:12:35 BST 2019   494    332.80   CHIX   19105XJkhwx

Mon 15 Apr 08:13:46 BST 2019   346    333.40   XLON   19105XJki04

Mon 15 Apr 08:13:46 BST 2019   1500   333.40   XLON   19105XJki03

Mon 15 Apr 08:13:58 BST 2019   16     333.35   XLON   19105XJki14

Mon 15 Apr 08:14:07 BST 2019   357    333.35   CHIX   19105XJki1n

Mon 15 Apr 08:14:07 BST 2019   1128   333.45   XLON   19105XJki1o

Mon 15 Apr 08:14:07 BST 2019   2656   333.45   CHIX   19105XJki1p

Mon 15 Apr 08:14:33 BST 2019   234    333.55   XLON   19105XJki32

Mon 15 Apr 08:14:33 BST 2019   688    333.55   XLON   19105XJki33

Mon 15 Apr 08:15:02 BST 2019   469    333.55   CHIX   19105XJki6s

Mon 15 Apr 08:15:02 BST 2019   94     333.55   XLON   19105XJki6u

Mon 15 Apr 08:15:02 BST 2019   437    333.55   XLON   19105XJki6t

Mon 15 Apr 08:15:02 BST 2019   1500   333.55   XLON   19105XJki6v

Mon 15 Apr 08:15:02 BST 2019   650    333.55   XLON   19105XJki6w

Mon 15 Apr 08:15:03 BST 2019   650    333.55   XLON   19105XJki77

Mon 15 Apr 08:15:05 BST 2019   404    333.50   CHIX   19105XJki7b

Mon 15 Apr 08:15:05 BST 2019   469    333.50   CHIX   19105XJki7a

Mon 15 Apr 08:15:05 BST 2019   86     333.50   XLON   19105XJki7d

Mon 15 Apr 08:15:05 BST 2019   324    333.50   XLON   19105XJki7c

Mon 15 Apr 08:15:05 BST 2019   533    333.50   XLON   19105XJki7e

Mon 15 Apr 08:15:05 BST 2019   65     333.50   CHIX   19105XJki7f
Mon 15 Apr 08:15:06 BST 2019   708    333.45   CHIX   19105XJki7g

Mon 15 Apr 08:15:06 BST 2019   12     333.45   XLON   19105XJki7h

Mon 15 Apr 08:15:06 BST 2019   295    333.45   CHIX   19105XJki7j

Mon 15 Apr 08:15:06 BST 2019   1000   333.45   CHIX   19105XJki7i

Mon 15 Apr 08:15:06 BST 2019   315    333.45   XLON   19105XJki7k

Mon 15 Apr 08:15:11 BST 2019   257    333.40   CHIX   19105XJki7r

Mon 15 Apr 08:15:11 BST 2019   3      333.40   XLON   19105XJki7t

Mon 15 Apr 08:15:11 BST 2019   81     333.40   XLON   19105XJki7s

Mon 15 Apr 08:15:15 BST 2019   500    333.35   CHIX   19105XJki81

Mon 15 Apr 08:15:15 BST 2019   15     333.35   CHIX   19105XJki82

Mon 15 Apr 08:15:15 BST 2019   1016   333.30   XLON   19105XJki83

Mon 15 Apr 08:15:15 BST 2019   248    333.30   CHIX   19105XJki85

Mon 15 Apr 08:15:15 BST 2019   496    333.30   CHIX   19105XJki84

Mon 15 Apr 08:15:25 BST 2019   300    333.20   CHIX   19105XJki8o

Mon 15 Apr 08:15:25 BST 2019   1      333.20   CHIX   19105XJki8p

Mon 15 Apr 08:15:25 BST 2019   4      333.20   XLON   19105XJki8q

Mon 15 Apr 08:15:32 BST 2019   591    333.15   CHIX   19105XJkiae

Mon 15 Apr 08:15:54 BST 2019   14     333.10   XLON   19105XJkid1

Mon 15 Apr 08:16:27 BST 2019   190    333.15   CHIX   19105XJkifr

Mon 15 Apr 08:16:27 BST 2019   470    333.15   CHIX   19105XJkift

Mon 15 Apr 08:16:27 BST 2019   813    333.15   XLON   19105XJkifs

Mon 15 Apr 08:16:43 BST 2019   281    333.15   CHIX   19105XJkih0

Mon 15 Apr 08:16:43 BST 2019   470    333.10   CHIX   19105XJkih2

Mon 15 Apr 08:16:43 BST 2019   498    333.10   CHIX   19105XJkih1

Mon 15 Apr 08:16:43 BST 2019   326    333.10   XLON   19105XJkih4

Mon 15 Apr 08:16:43 BST 2019   1020   333.10   XLON   19105XJkih3

Mon 15 Apr 08:16:48 BST 2019   643    333.15   XLON   19105XJkihm

Mon 15 Apr 08:16:48 BST 2019   470    333.15   CHIX   19105XJkihn

Mon 15 Apr 08:17:24 BST 2019   470    333.20   CHIX   19105XJkiko
Mon 15 Apr 08:17:24 BST 2019   686    333.20   XLON   19105XJkikp

Mon 15 Apr 08:17:35 BST 2019   1025   333.25   BATE   19105XJkild

Mon 15 Apr 08:17:35 BST 2019   1000   333.25   XLON   19105XJkile

Mon 15 Apr 08:17:36 BST 2019   500    333.25   CHIX   19105XJkilf

Mon 15 Apr 08:17:36 BST 2019   25     333.25   XLON   19105XJkilg

Mon 15 Apr 08:17:45 BST 2019   419    333.15   CHIX   19105XJkim2

Mon 15 Apr 08:17:45 BST 2019   1267   333.15   CHIX   19105XJkim0

Mon 15 Apr 08:17:45 BST 2019   237    333.15   BATE   19105XJkim1

Mon 15 Apr 08:17:45 BST 2019   55     333.10   XLON   19105XJkim5

Mon 15 Apr 08:17:45 BST 2019   1021   333.10   XLON   19105XJkim4

Mon 15 Apr 08:17:45 BST 2019   2596   333.15   XLON   19105XJkim3

Mon 15 Apr 08:17:45 BST 2019   240    333.10   CHIX   19105XJkim7

Mon 15 Apr 08:17:45 BST 2019   345    333.10   CHIX   19105XJkim6

Mon 15 Apr 08:17:45 BST 2019   258    333.10   CHIX   19105XJkim8

Mon 15 Apr 08:17:45 BST 2019   483    333.10   CHIX   19105XJkim9

Mon 15 Apr 08:18:18 BST 2019   470    333.30   CHIX   19105XJkinz

Mon 15 Apr 08:18:18 BST 2019   80     333.30   XLON   19105XJkio0

Mon 15 Apr 08:18:18 BST 2019   425    333.30   XLON   19105XJkio1

Mon 15 Apr 08:18:25 BST 2019   400    333.30   CHIX   19105XJkiog

Mon 15 Apr 08:18:25 BST 2019   383    333.30   XLON   19105XJkioh

Mon 15 Apr 08:18:25 BST 2019   70     333.30   CHIX   19105XJkioi

Mon 15 Apr 08:18:30 BST 2019   461    333.25   XLON   19105XJkioq

Mon 15 Apr 08:18:30 BST 2019   470    333.25   CHIX   19105XJkior

Mon 15 Apr 08:18:35 BST 2019   470    333.20   CHIX   19105XJkioy

Mon 15 Apr 08:18:35 BST 2019   851    333.20   CHIX   19105XJkiox

Mon 15 Apr 08:18:35 BST 2019   305    333.20   XLON   19105XJkip0

Mon 15 Apr 08:18:35 BST 2019   1904   333.20   XLON   19105XJkioz

Mon 15 Apr 08:18:35 BST 2019   355    333.15   XLON   19105XJkip1

Mon 15 Apr 08:18:35 BST 2019   470    333.15   CHIX   19105XJkip2
Mon 15 Apr 08:18:39 BST 2019   329    333.20   CHIX   19105XJkip9

Mon 15 Apr 08:18:39 BST 2019   141    333.20   CHIX   19105XJkipb

Mon 15 Apr 08:18:39 BST 2019   644    333.20   XLON   19105XJkipa

Mon 15 Apr 08:18:53 BST 2019   505    333.10   CHIX   19105XJkipl

Mon 15 Apr 08:18:53 BST 2019   117    333.10   CHIX   19105XJkipm

Mon 15 Apr 08:18:53 BST 2019   471    333.10   CHIX   19105XJkipn

Mon 15 Apr 08:18:53 BST 2019   1390   333.10   XLON   19105XJkipo

Mon 15 Apr 08:19:01 BST 2019   615    333.10   CHIX   19105XJkiq2

Mon 15 Apr 08:19:01 BST 2019   375    333.10   CHIX   19105XJkiq3

Mon 15 Apr 08:19:15 BST 2019   470    333.10   CHIX   19105XJkiqy

Mon 15 Apr 08:19:18 BST 2019   621    333.10   XLON   19105XJkir0

Mon 15 Apr 08:19:18 BST 2019   64     333.10   XLON   19105XJkir1

Mon 15 Apr 08:19:27 BST 2019   699    333.15   XLON   19105XJkir6

Mon 15 Apr 08:19:27 BST 2019   470    333.15   CHIX   19105XJkir7

Mon 15 Apr 08:20:07 BST 2019   646    333.25   CHIX   19105XJkitz

Mon 15 Apr 08:20:10 BST 2019   127    333.20   XLON   19105XJkiu6

Mon 15 Apr 08:20:10 BST 2019   563    333.20   XLON   19105XJkiu5

Mon 15 Apr 08:20:10 BST 2019   470    333.20   CHIX   19105XJkiu8

Mon 15 Apr 08:20:10 BST 2019   323    333.20   CHIX   19105XJkiu7

Mon 15 Apr 08:20:43 BST 2019   535    333.20   CHIX   19105XJkix1

Mon 15 Apr 08:20:43 BST 2019   15     333.20   XLON   19105XJkix3

Mon 15 Apr 08:20:43 BST 2019   1097   333.20   XLON   19105XJkix5

Mon 15 Apr 08:20:53 BST 2019   305    333.15   CHIX   19105XJkixy

Mon 15 Apr 08:20:53 BST 2019   475    333.15   CHIX   19105XJkixw

Mon 15 Apr 08:20:53 BST 2019   363    333.15   CHIX   19105XJkixz

Mon 15 Apr 08:20:53 BST 2019   975    333.15   XLON   19105XJkixx

Mon 15 Apr 08:21:15 BST 2019   800    333.20   XLON   19105XJkiyl

Mon 15 Apr 08:21:15 BST 2019   6      333.20   XLON   19105XJkiym

Mon 15 Apr 08:21:15 BST 2019   470    333.20   CHIX   19105XJkiyn
Mon 15 Apr 08:21:23 BST 2019   50     333.15   XLON   19105XJkiz6

Mon 15 Apr 08:21:23 BST 2019   130    333.15   XLON   19105XJkiz5

Mon 15 Apr 08:21:23 BST 2019   1301   333.15   XLON   19105XJkiz4

Mon 15 Apr 08:21:23 BST 2019   71     333.15   XLON   19105XJkiz3

Mon 15 Apr 08:21:23 BST 2019   359    333.15   CHIX   19105XJkiz7

Mon 15 Apr 08:21:23 BST 2019   583    333.15   CHIX   19105XJkiz9

Mon 15 Apr 08:21:23 BST 2019   531    333.15   CHIX   19105XJkiz8

Mon 15 Apr 08:21:23 BST 2019   770    333.10   XLON   19105XJkizb

Mon 15 Apr 08:21:23 BST 2019   1495   333.10   XLON   19105XJkiza

Mon 15 Apr 08:21:23 BST 2019   470    333.10   CHIX   19105XJkizd

Mon 15 Apr 08:21:23 BST 2019   669    333.10   CHIX   19105XJkizc

Mon 15 Apr 08:21:51 BST 2019   295    333.15   CHIX   19105XJkj13

Mon 15 Apr 08:21:51 BST 2019   285    333.15   CHIX   19105XJkj12

Mon 15 Apr 08:21:51 BST 2019   130    333.10   XLON   19105XJkj14

Mon 15 Apr 08:21:51 BST 2019   305    333.10   CHIX   19105XJkj15

Mon 15 Apr 08:21:51 BST 2019   253    333.10   CHIX   19105XJkj17

Mon 15 Apr 08:21:51 BST 2019   511    333.10   CHIX   19105XJkj16

Mon 15 Apr 08:21:53 BST 2019   352    333.05   XLON   19105XJkj1d

Mon 15 Apr 08:21:53 BST 2019   579    333.05   XLON   19105XJkj1c

Mon 15 Apr 08:21:53 BST 2019   470    333.05   CHIX   19105XJkj1e

Mon 15 Apr 08:21:53 BST 2019   470    333.05   CHIX   19105XJkj1g

Mon 15 Apr 08:21:53 BST 2019   468    333.05   CHIX   19105XJkj1f

Mon 15 Apr 08:22:40 BST 2019   273    333.00   BATE   19105XJkj39

Mon 15 Apr 08:23:14 BST 2019   470    332.95   CHIX   19105XJkj5t

Mon 15 Apr 08:23:14 BST 2019   563    332.95   CHIX   19105XJkj5s

Mon 15 Apr 08:23:14 BST 2019   299    332.95   CHIX   19105XJkj5r

Mon 15 Apr 08:23:14 BST 2019   505    332.95   CHIX   19105XJkj5v

Mon 15 Apr 08:23:14 BST 2019   1258   332.95   XLON   19105XJkj5u

Mon 15 Apr 08:23:14 BST 2019   883    332.95   XLON   19105XJkj5w
Mon 15 Apr 08:23:30 BST 2019   615    332.85   CHIX   19105XJkj6b

Mon 15 Apr 08:23:30 BST 2019   290    332.85   CHIX   19105XJkj6c

Mon 15 Apr 08:23:30 BST 2019   1374   332.85   XLON   19105XJkj6d

Mon 15 Apr 08:23:30 BST 2019   185    332.85   CHIX   19105XJkj6e

Mon 15 Apr 08:23:31 BST 2019   263    332.85   CHIX   19105XJkj6f

Mon 15 Apr 08:24:41 BST 2019   45     332.90   CHIX   19105XJkj9g

Mon 15 Apr 08:25:20 BST 2019   45     332.90   XLON   19105XJkjd8

Mon 15 Apr 08:25:20 BST 2019   144    332.90   XLON   19105XJkjd9

Mon 15 Apr 08:25:20 BST 2019   1437   332.85   XLON   19105XJkjdc

Mon 15 Apr 08:25:20 BST 2019   10     332.85   XLON   19105XJkjdb

Mon 15 Apr 08:25:20 BST 2019   7      332.85   XLON   19105XJkjda

Mon 15 Apr 08:25:20 BST 2019   2      332.85   XLON   19105XJkjde

Mon 15 Apr 08:25:20 BST 2019   589    332.85   CHIX   19105XJkjdd

Mon 15 Apr 08:25:20 BST 2019   643    332.85   CHIX   19105XJkjdh

Mon 15 Apr 08:25:20 BST 2019   348    332.85   CHIX   19105XJkjdg

Mon 15 Apr 08:25:20 BST 2019   569    332.85   CHIX   19105XJkjdf

Mon 15 Apr 08:25:20 BST 2019   795    332.80   CHIX   19105XJkjdi

Mon 15 Apr 08:25:20 BST 2019   2      332.85   CHIX   19105XJkjdj

Mon 15 Apr 08:25:21 BST 2019   2192   332.75   XLON   19105XJkjdl

Mon 15 Apr 08:25:21 BST 2019   194    332.75   BATE   19105XJkjdn

Mon 15 Apr 08:25:21 BST 2019   1043   332.75   CHIX   19105XJkjdm

Mon 15 Apr 08:25:21 BST 2019   27     332.75   CHIX   19105XJkjdo

Mon 15 Apr 08:25:21 BST 2019   6      332.75   CHIX   19105XJkjdp

Mon 15 Apr 08:25:22 BST 2019   257    332.70   XLON   19105XJkjdq

Mon 15 Apr 08:25:39 BST 2019   108    332.55   XLON   19105XJkjec

Mon 15 Apr 08:25:39 BST 2019   782    332.55   XLON   19105XJkjeb

Mon 15 Apr 08:25:39 BST 2019   471    332.55   CHIX   19105XJkjee

Mon 15 Apr 08:25:39 BST 2019   270    332.55   CHIX   19105XJkjed

Mon 15 Apr 08:25:39 BST 2019   128    332.55   XLON   19105XJkjef
Mon 15 Apr 08:25:44 BST 2019   268    332.45   XLON   19105XJkjeq

Mon 15 Apr 08:25:44 BST 2019   266    332.45   CHIX   19105XJkjer

Mon 15 Apr 08:26:03 BST 2019   631    332.40   CHIX   19105XJkjfb

Mon 15 Apr 08:27:49 BST 2019   15     332.60   XLON   19105XJkjl6

Mon 15 Apr 08:27:49 BST 2019   1500   332.60   XLON   19105XJkjl7

Mon 15 Apr 08:27:49 BST 2019   38     332.58   CHIX   19105XJkjl8

Mon 15 Apr 08:27:49 BST 2019   39     332.58   CHIX   19105XJkjl9

Mon 15 Apr 08:27:49 BST 2019   1000   332.60   CHIX   19105XJkjla

Mon 15 Apr 08:27:49 BST 2019   1500   332.60   XLON   19105XJkjlb

Mon 15 Apr 08:27:49 BST 2019   36     332.60   CHIX   19105XJkjle

Mon 15 Apr 08:27:49 BST 2019   39     332.60   CHIX   19105XJkjld

Mon 15 Apr 08:27:49 BST 2019   1000   332.60   CHIX   19105XJkjlc

Mon 15 Apr 08:27:49 BST 2019   471    332.55   XLON   19105XJkjlf

Mon 15 Apr 08:27:49 BST 2019   471    332.55   CHIX   19105XJkjlg

Mon 15 Apr 08:27:49 BST 2019   41     332.55   CHIX   19105XJkjlh

Mon 15 Apr 08:27:49 BST 2019   387    332.55   CHIX   19105XJkjli

Mon 15 Apr 08:27:49 BST 2019   482    332.55   CHIX   19105XJkjlj

Mon 15 Apr 08:27:52 BST 2019   645    332.45   XLON   19105XJkjlo

Mon 15 Apr 08:27:52 BST 2019   517    332.45   CHIX   19105XJkjlp

Mon 15 Apr 08:27:52 BST 2019   306    332.45   CHIX   19105XJkjls

Mon 15 Apr 08:27:52 BST 2019   406    332.45   CHIX   19105XJkjlr

Mon 15 Apr 08:27:52 BST 2019   471    332.45   CHIX   19105XJkjlq

Mon 15 Apr 08:27:55 BST 2019   268    332.40   CHIX   19105XJkjlu

Mon 15 Apr 08:27:57 BST 2019   151    332.35   XLON   19105XJkjlx

Mon 15 Apr 08:27:57 BST 2019   1206   332.35   XLON   19105XJkjlw

Mon 15 Apr 08:27:57 BST 2019   18     332.35   XLON   19105XJkjly

Mon 15 Apr 08:27:57 BST 2019   350    332.35   CHIX   19105XJkjm1

Mon 15 Apr 08:27:57 BST 2019   217    332.35   CHIX   19105XJkjm0

Mon 15 Apr 08:27:57 BST 2019   682    332.35   CHIX   19105XJkjm3
Mon 15 Apr 08:27:57 BST 2019   198    332.35   CHIX   19105XJkjm2

Mon 15 Apr 08:27:57 BST 2019   540    332.35   CHIX   19105XJkjlz

Mon 15 Apr 08:27:57 BST 2019   1      332.35   CHIX   19105XJkjm4

Mon 15 Apr 08:28:27 BST 2019   1250   332.35   XLON   19105XJkjn4

Mon 15 Apr 08:28:27 BST 2019   518    332.35   CHIX   19105XJkjn6

Mon 15 Apr 08:28:27 BST 2019   559    332.35   CHIX   19105XJkjn5

Mon 15 Apr 08:29:04 BST 2019   606    332.50   CHIX   19105XJkjok

Mon 15 Apr 08:29:04 BST 2019   283    332.45   BATE   19105XJkjon

Mon 15 Apr 08:29:04 BST 2019   1512   332.45   CHIX   19105XJkjom

Mon 15 Apr 08:29:04 BST 2019   3100   332.45   XLON   19105XJkjoo

Mon 15 Apr 08:29:04 BST 2019   1      332.45   XLON   19105XJkjop

Mon 15 Apr 08:29:36 BST 2019   456    332.40   CHIX   19105XJkjq8

Mon 15 Apr 08:30:12 BST 2019   661    332.50   XLON   19105XJkjt5

Mon 15 Apr 08:30:12 BST 2019   471    332.50   CHIX   19105XJkjt6

Mon 15 Apr 08:30:18 BST 2019   1381   332.45   XLON   19105XJkjtc

Mon 15 Apr 08:30:32 BST 2019   488    332.40   CHIX   19105XJkjue

Mon 15 Apr 08:30:32 BST 2019   22     332.40   XLON   19105XJkjui

Mon 15 Apr 08:30:32 BST 2019   143    332.40   XLON   19105XJkjuh

Mon 15 Apr 08:30:32 BST 2019   277    332.40   XLON   19105XJkjug

Mon 15 Apr 08:30:32 BST 2019   106    332.40   XLON   19105XJkjuf

Mon 15 Apr 08:30:35 BST 2019   700    332.30   CHIX   19105XJkjux

Mon 15 Apr 08:30:35 BST 2019   471    332.30   CHIX   19105XJkjuv

Mon 15 Apr 08:30:35 BST 2019   790    332.30   XLON   19105XJkjuy

Mon 15 Apr 08:30:35 BST 2019   1564   332.30   XLON   19105XJkjuz

Mon 15 Apr 08:30:43 BST 2019   1566   332.20   XLON   19105XJkjv4

Mon 15 Apr 08:30:43 BST 2019   697    332.25   XLON   19105XJkjv3

Mon 15 Apr 08:30:43 BST 2019   471    332.25   CHIX   19105XJkjv5

Mon 15 Apr 08:30:43 BST 2019   701    332.20   CHIX   19105XJkjv6

Mon 15 Apr 08:31:07 BST 2019   649    332.35   XLON   19105XJkjwx
Mon 15 Apr 08:31:07 BST 2019   471    332.35   CHIX   19105XJkjwy

Mon 15 Apr 08:31:46 BST 2019   471    332.20   CHIX   19105XJkjyt

Mon 15 Apr 08:31:46 BST 2019   471    332.20   CHIX   19105XJkjyr

Mon 15 Apr 08:31:46 BST 2019   759    332.20   XLON   19105XJkjys

Mon 15 Apr 08:31:46 BST 2019   768    332.20   XLON   19105XJkjyu

Mon 15 Apr 08:32:12 BST 2019   547    332.15   XLON   19105XJkk0o

Mon 15 Apr 08:32:12 BST 2019   797    332.15   XLON   19105XJkk0p

Mon 15 Apr 08:32:12 BST 2019   471    332.15   CHIX   19105XJkk0r

Mon 15 Apr 08:32:12 BST 2019   471    332.15   CHIX   19105XJkk0q

Mon 15 Apr 08:32:12 BST 2019   240    332.15   CHIX   19105XJkk0s

Mon 15 Apr 08:32:12 BST 2019   2357   332.10   XLON   19105XJkk0t

Mon 15 Apr 08:32:12 BST 2019   1110   332.10   CHIX   19105XJkk0u

Mon 15 Apr 08:32:12 BST 2019   208    332.10   BATE   19105XJkk0w

Mon 15 Apr 08:32:12 BST 2019   40     332.10   CHIX   19105XJkk0v

Mon 15 Apr 08:32:12 BST 2019   7      332.10   BATE   19105XJkk0x

Mon 15 Apr 08:32:12 BST 2019   191    332.10   CHIX   19105XJkk0y

Mon 15 Apr 08:32:25 BST 2019   200    332.10   CHIX   19105XJkk2b

Mon 15 Apr 08:32:45 BST 2019   559    332.10   CHIX   19105XJkk2s

Mon 15 Apr 08:32:45 BST 2019   366    332.10   CHIX   19105XJkk2r

Mon 15 Apr 08:33:01 BST 2019   135    331.95   CHIX   19105XJkk4q

Mon 15 Apr 08:33:01 BST 2019   658    331.95   CHIX   19105XJkk4r

Mon 15 Apr 08:33:01 BST 2019   4      331.95   XLON   19105XJkk4w

Mon 15 Apr 08:33:01 BST 2019   114    331.95   XLON   19105XJkk4v

Mon 15 Apr 08:33:01 BST 2019   1773   331.95   XLON   19105XJkk4t

Mon 15 Apr 08:33:05 BST 2019   200    331.85   XLON   19105XJkk5c

Mon 15 Apr 08:34:04 BST 2019   306    332.05   XLON   19105XJkk7n

Mon 15 Apr 08:34:04 BST 2019   471    332.05   CHIX   19105XJkk7o

Mon 15 Apr 08:34:15 BST 2019   1385   332.00   XLON   19105XJkk83

Mon 15 Apr 08:34:15 BST 2019   83     332.00   XLON   19105XJkk84
Mon 15 Apr 08:34:15 BST 2019   620    332.00   CHIX   19105XJkk85

Mon 15 Apr 08:34:15 BST 2019   291    332.00   CHIX   19105XJkk86

Mon 15 Apr 08:34:35 BST 2019   826    331.95   XLON   19105XJkk9g

Mon 15 Apr 08:34:35 BST 2019   472    331.95   CHIX   19105XJkk9h

Mon 15 Apr 08:34:41 BST 2019   497    331.95   CHIX   19105XJkka2

Mon 15 Apr 08:35:02 BST 2019   48     331.90   XLON   19105XJkkat

Mon 15 Apr 08:35:02 BST 2019   312    331.90   XLON   19105XJkkas

Mon 15 Apr 08:35:02 BST 2019   292    331.90   CHIX   19105XJkkay

Mon 15 Apr 08:35:02 BST 2019   322    331.90   CHIX   19105XJkkax

Mon 15 Apr 08:35:02 BST 2019   260    331.90   CHIX   19105XJkkaw

Mon 15 Apr 08:35:02 BST 2019   242    331.90   CHIX   19105XJkkav

Mon 15 Apr 08:35:02 BST 2019   472    331.90   CHIX   19105XJkkau

Mon 15 Apr 08:35:11 BST 2019   380    331.90   CHIX   19105XJkkb8

Mon 15 Apr 08:35:11 BST 2019   4      331.90   XLON   19105XJkkb9

Mon 15 Apr 08:35:11 BST 2019   374    331.85   XLON   19105XJkkba

Mon 15 Apr 08:35:21 BST 2019   688    331.80   XLON   19105XJkkbm

Mon 15 Apr 08:35:21 BST 2019   77     331.80   XLON   19105XJkkbq

Mon 15 Apr 08:35:21 BST 2019   447    331.80   XLON   19105XJkkbo

Mon 15 Apr 08:35:21 BST 2019   10     331.80   XLON   19105XJkkbn

Mon 15 Apr 08:35:21 BST 2019   472    331.80   CHIX   19105XJkkbp

Mon 15 Apr 08:35:21 BST 2019   472    331.80   CHIX   19105XJkkbs

Mon 15 Apr 08:35:21 BST 2019   387    331.80   CHIX   19105XJkkbr

Mon 15 Apr 08:35:27 BST 2019   685    331.70   CHIX   19105XJkkch

Mon 15 Apr 08:36:16 BST 2019   1059   331.85   XLON   19105XJkkh2

Mon 15 Apr 08:36:16 BST 2019   515    331.85   CHIX   19105XJkkh3

Mon 15 Apr 08:36:16 BST 2019   1      331.85   CHIX   19105XJkkh4

Mon 15 Apr 08:36:50 BST 2019   180    331.90   XLON   19105XJkki5

Mon 15 Apr 08:36:50 BST 2019   855    331.90   XLON   19105XJkki6

Mon 15 Apr 08:36:50 BST 2019   504    331.90   CHIX   19105XJkki7
Mon 15 Apr 08:36:50 BST 2019   268    331.90   CHIX   19105XJkki8

Mon 15 Apr 08:36:51 BST 2019   552    331.85   CHIX   19105XJkki9

Mon 15 Apr 08:36:51 BST 2019   1233   331.85   XLON   19105XJkkia

Mon 15 Apr 08:36:51 BST 2019   4      331.85   CHIX   19105XJkkil

Mon 15 Apr 08:37:38 BST 2019   30     331.85   CHIX   19105XJkkk7

Mon 15 Apr 08:37:44 BST 2019   472    331.80   CHIX   19105XJkkkh

Mon 15 Apr 08:37:44 BST 2019   769    331.80   XLON   19105XJkkki

Mon 15 Apr 08:39:33 BST 2019   365    332.00   CHIX   19105XJkkn4

Mon 15 Apr 08:39:33 BST 2019   216    332.00   CHIX   19105XJkkn5

Mon 15 Apr 08:39:33 BST 2019   1500   332.00   XLON   19105XJkkn6

Mon 15 Apr 08:39:33 BST 2019   3180   331.98   CHIX   19105XJkkn7

Mon 15 Apr 08:39:35 BST 2019   472    331.95   CHIX   19105XJkknf

Mon 15 Apr 08:39:35 BST 2019   658    331.95   CHIX   19105XJkknd

Mon 15 Apr 08:39:35 BST 2019   363    331.95   XLON   19105XJkkne

Mon 15 Apr 08:39:38 BST 2019   5      331.90   XLON   19105XJkkng

Mon 15 Apr 08:39:46 BST 2019   436    331.85   CHIX   19105XJkknv

Mon 15 Apr 08:40:10 BST 2019   414    331.85   XLON   19105XJkkod

Mon 15 Apr 08:40:20 BST 2019   314    331.85   CHIX   19105XJkkon

Mon 15 Apr 08:40:20 BST 2019   514    331.85   CHIX   19105XJkkom

Mon 15 Apr 08:41:17 BST 2019   767    331.80   XLON   19105XJkks6

Mon 15 Apr 08:41:17 BST 2019   11     331.80   XLON   19105XJkks5

Mon 15 Apr 08:41:17 BST 2019   504    331.80   CHIX   19105XJkks9

Mon 15 Apr 08:41:17 BST 2019   472    331.80   CHIX   19105XJkks8

Mon 15 Apr 08:41:17 BST 2019   353    331.80   CHIX   19105XJkks7

Mon 15 Apr 08:41:17 BST 2019   280    331.80   CHIX   19105XJkksb

Mon 15 Apr 08:41:17 BST 2019   201    331.80   CHIX   19105XJkksa

Mon 15 Apr 08:41:17 BST 2019   406    331.80   CHIX   19105XJkksc

Mon 15 Apr 08:41:20 BST 2019   92     331.80   XLON   19105XJkkse

Mon 15 Apr 08:41:20 BST 2019   920    331.80   XLON   19105XJkksd
Mon 15 Apr 08:41:26 BST 2019   492    331.75   XLON   19105XJkksv

Mon 15 Apr 08:41:26 BST 2019   306    331.75   XLON   19105XJkksu

Mon 15 Apr 08:41:26 BST 2019   888    331.75   XLON   19105XJkkst

Mon 15 Apr 08:41:26 BST 2019   472    331.75   CHIX   19105XJkkt1

Mon 15 Apr 08:41:26 BST 2019   494    331.75   CHIX   19105XJkkt0

Mon 15 Apr 08:41:26 BST 2019   472    331.75   CHIX   19105XJkksz

Mon 15 Apr 08:41:26 BST 2019   190    331.75   CHIX   19105XJkksy

Mon 15 Apr 08:41:26 BST 2019   472    331.75   CHIX   19105XJkksx

Mon 15 Apr 08:41:26 BST 2019   340    331.75   CHIX   19105XJkksw

Mon 15 Apr 08:41:26 BST 2019   1074   331.70   XLON   19105XJkkt2

Mon 15 Apr 08:41:26 BST 2019   524    331.70   CHIX   19105XJkkt4

Mon 15 Apr 08:41:35 BST 2019   492    331.65   CHIX   19105XJkktq

Mon 15 Apr 08:43:17 BST 2019   957    331.85   XLON   19105XJkkxx

Mon 15 Apr 08:43:17 BST 2019   302    331.85   XLON   19105XJkkxy

Mon 15 Apr 08:43:17 BST 2019   563    331.85   CHIX   19105XJkkxz

Mon 15 Apr 08:43:17 BST 2019   1200   331.85   XLON   19105XJkky1

Mon 15 Apr 08:43:17 BST 2019   4302   331.85   XLON   19105XJkky0

Mon 15 Apr 08:43:17 BST 2019   2594   331.83   CHIX   19105XJkky2

Mon 15 Apr 08:43:26 BST 2019   15     331.85   CHIX   19105XJkkyb

Mon 15 Apr 08:43:53 BST 2019   304    331.80   CHIX   19105XJkl2d

Mon 15 Apr 08:43:53 BST 2019   212    331.80   CHIX   19105XJkl2b

Mon 15 Apr 08:43:53 BST 2019   610    331.80   CHIX   19105XJkl2a

Mon 15 Apr 08:43:53 BST 2019   1363   331.80   XLON   19105XJkl2c

Mon 15 Apr 08:43:53 BST 2019   32     331.80   XLON   19105XJkl2f

Mon 15 Apr 08:43:53 BST 2019   127    331.80   XLON   19105XJkl2e

Mon 15 Apr 08:43:53 BST 2019   1054   331.80   XLON   19105XJkl2g

Mon 15 Apr 08:43:53 BST 2019   514    331.80   CHIX   19105XJkl2h

Mon 15 Apr 08:43:53 BST 2019   815    331.75   CHIX   19105XJkl2j

Mon 15 Apr 08:43:53 BST 2019   1820   331.75   XLON   19105XJkl2k
Mon 15 Apr 08:44:23 BST 2019   1      331.85   BATE   19105XJkl7b

Mon 15 Apr 08:45:10 BST 2019   708    332.30   CHIX   19105XJkl97

Mon 15 Apr 08:45:14 BST 2019   1899   332.25   XLON   19105XJkl9a

Mon 15 Apr 08:45:14 BST 2019   927    332.25   CHIX   19105XJkl9b

Mon 15 Apr 08:45:14 BST 2019   174    332.25   BATE   19105XJkl9c

Mon 15 Apr 08:45:23 BST 2019   663    332.20   XLON   19105XJkl9q

Mon 15 Apr 08:45:23 BST 2019   664    332.20   CHIX   19105XJkl9s

Mon 15 Apr 08:45:23 BST 2019   471    332.20   CHIX   19105XJkl9r

Mon 15 Apr 08:45:23 BST 2019   456    332.20   CHIX   19105XJkl9t

Mon 15 Apr 08:45:23 BST 2019   589    332.15   XLON   19105XJkl9u

Mon 15 Apr 08:45:23 BST 2019   471    332.15   CHIX   19105XJkl9v

Mon 15 Apr 08:45:39 BST 2019   471    332.15   CHIX   19105XJkla9

Mon 15 Apr 08:45:39 BST 2019   825    332.15   XLON   19105XJklaa

Mon 15 Apr 08:46:46 BST 2019   65     332.00   XLON   19105XJklcd

Mon 15 Apr 08:46:46 BST 2019   2      332.00   XLON   19105XJklcc

Mon 15 Apr 08:46:46 BST 2019   866    332.00   XLON   19105XJklcb

Mon 15 Apr 08:46:46 BST 2019   471    332.00   CHIX   19105XJklce

Mon 15 Apr 08:48:30 BST 2019   100    332.15   CHIX   19105XJkll3

Mon 15 Apr 08:48:30 BST 2019   634    332.15   CHIX   19105XJkll4

Mon 15 Apr 08:48:30 BST 2019   1500   332.15   XLON   19105XJkll5

Mon 15 Apr 08:48:30 BST 2019   1000   332.15   CHIX   19105XJkll6

Mon 15 Apr 08:49:42 BST 2019   1576   332.20   XLON   19105XJklmw

Mon 15 Apr 08:49:42 BST 2019   443    332.20   CHIX   19105XJklmx

Mon 15 Apr 08:50:07 BST 2019   1351   332.15   XLON   19105XJklnn

Mon 15 Apr 08:50:07 BST 2019   605    332.15   CHIX   19105XJklnp

Mon 15 Apr 08:50:07 BST 2019   675    332.15   CHIX   19105XJklno

Mon 15 Apr 08:50:07 BST 2019   876    332.15   XLON   19105XJklnq

Mon 15 Apr 08:50:07 BST 2019   1000   332.15   CHIX   19105XJklnr

Mon 15 Apr 08:50:07 BST 2019   750    332.15   CHIX   19105XJklns
Mon 15 Apr 08:50:07 BST 2019   109    332.15   CHIX   19105XJklnt

Mon 15 Apr 08:50:32 BST 2019   85     332.15   XLON   19105XJklov

Mon 15 Apr 08:51:29 BST 2019   360    332.35   XLON   19105XJklqo

Mon 15 Apr 08:51:29 BST 2019   2590   332.35   XLON   19105XJklqn

Mon 15 Apr 08:51:29 BST 2019   2116   332.35   XLON   19105XJklqm

Mon 15 Apr 08:51:29 BST 2019   1671   332.35   XLON   19105XJklql

Mon 15 Apr 08:51:29 BST 2019   1000   332.35   CHIX   19105XJklqp

Mon 15 Apr 08:51:30 BST 2019   1250   332.25   XLON   19105XJklqq

Mon 15 Apr 08:51:31 BST 2019   559    332.25   CHIX   19105XJklqr

Mon 15 Apr 08:52:01 BST 2019   471    332.25   CHIX   19105XJklvg

Mon 15 Apr 08:52:01 BST 2019   265    332.25   CHIX   19105XJklvi

Mon 15 Apr 08:52:01 BST 2019   939    332.25   XLON   19105XJklvh

Mon 15 Apr 08:52:06 BST 2019   685    332.20   BATE   19105XJklwc

Mon 15 Apr 08:52:33 BST 2019   1101   332.10   XLON   19105XJklyd

Mon 15 Apr 08:52:33 BST 2019   389    332.10   CHIX   19105XJklyg

Mon 15 Apr 08:52:33 BST 2019   252    332.10   CHIX   19105XJklyf

Mon 15 Apr 08:52:33 BST 2019   536    332.10   CHIX   19105XJklye

Mon 15 Apr 08:52:33 BST 2019   525    332.05   CHIX   19105XJklyh

Mon 15 Apr 08:53:09 BST 2019   573    331.95   XLON   19105XJkm0x

Mon 15 Apr 08:53:27 BST 2019   1028   332.00   XLON   19105XJkm20

Mon 15 Apr 08:53:27 BST 2019   502    332.00   CHIX   19105XJkm21

Mon 15 Apr 08:54:08 BST 2019   1214   332.10   XLON   19105XJkm3q

Mon 15 Apr 08:54:08 BST 2019   544    332.10   CHIX   19105XJkm3r

Mon 15 Apr 08:54:13 BST 2019   471    332.05   CHIX   19105XJkm44

Mon 15 Apr 08:54:13 BST 2019   852    332.05   XLON   19105XJkm45

Mon 15 Apr 08:54:35 BST 2019   16     332.05   XLON   19105XJkm4y

Mon 15 Apr 08:54:45 BST 2019   398    332.00   XLON   19105XJkm5j

Mon 15 Apr 08:54:45 BST 2019   642    332.00   XLON   19105XJkm5i

Mon 15 Apr 08:54:49 BST 2019   227    332.00   XLON   19105XJkm5u
Mon 15 Apr 08:54:49 BST 2019   973    332.00   XLON   19105XJkm5t

Mon 15 Apr 08:54:49 BST 2019   471    332.00   CHIX   19105XJkm5v

Mon 15 Apr 08:54:49 BST 2019   525    332.00   CHIX   19105XJkm5z

Mon 15 Apr 08:54:49 BST 2019   475    332.00   CHIX   19105XJkm5y

Mon 15 Apr 08:54:49 BST 2019   354    332.00   CHIX   19105XJkm5x

Mon 15 Apr 08:54:49 BST 2019   471    332.00   CHIX   19105XJkm5w

Mon 15 Apr 08:55:33 BST 2019   471    332.00   CHIX   19105XJkm8e

Mon 15 Apr 08:55:33 BST 2019   471    332.00   CHIX   19105XJkm8d

Mon 15 Apr 08:55:33 BST 2019   630    332.00   XLON   19105XJkm8g

Mon 15 Apr 08:55:33 BST 2019   629    332.00   XLON   19105XJkm8f

Mon 15 Apr 08:55:49 BST 2019   1328   332.00   XLON   19105XJkm8p

Mon 15 Apr 08:55:49 BST 2019   594    332.00   CHIX   19105XJkm8q

Mon 15 Apr 08:56:05 BST 2019   593    331.95   CHIX   19105XJkm9b

Mon 15 Apr 08:56:05 BST 2019   225    331.95   CHIX   19105XJkm9d

Mon 15 Apr 08:56:05 BST 2019   288    331.95   CHIX   19105XJkm9c

Mon 15 Apr 08:56:05 BST 2019   679    331.95   CHIX   19105XJkm9f

Mon 15 Apr 08:56:05 BST 2019   376    331.95   CHIX   19105XJkm9e

Mon 15 Apr 08:56:05 BST 2019   176    331.95   CHIX   19105XJkm9h

Mon 15 Apr 08:56:05 BST 2019   364    331.95   CHIX   19105XJkm9g

Mon 15 Apr 08:56:05 BST 2019   694    331.95   XLON   19105XJkm9i

Mon 15 Apr 08:56:30 BST 2019   1663   331.90   XLON   19105XJkma6

Mon 15 Apr 08:56:30 BST 2019   38     331.90   XLON   19105XJkma7

Mon 15 Apr 08:56:30 BST 2019   240    331.90   CHIX   19105XJkma9

Mon 15 Apr 08:56:30 BST 2019   745    331.90   CHIX   19105XJkma8

Mon 15 Apr 08:57:22 BST 2019   533    331.90   CHIX   19105XJkmdx

Mon 15 Apr 08:57:22 BST 2019   1092   331.90   XLON   19105XJkmdy

Mon 15 Apr 08:58:21 BST 2019   471    332.05   CHIX   19105XJkmhx

Mon 15 Apr 08:58:36 BST 2019   861    332.05   XLON   19105XJkmib

Mon 15 Apr 08:58:36 BST 2019   58     332.05   XLON   19105XJkmic
Mon 15 Apr 08:58:52 BST 2019   385    332.00   CHIX   19105XJkmiv

Mon 15 Apr 08:58:52 BST 2019   127    332.00   XLON   19105XJkmiw

Mon 15 Apr 08:58:52 BST 2019   479    331.95   CHIX   19105XJkmix

Mon 15 Apr 08:58:52 BST 2019   32     331.95   XLON   19105XJkmiy

Mon 15 Apr 08:58:52 BST 2019   951    331.95   XLON   19105XJkmiz

Mon 15 Apr 08:59:37 BST 2019   796    332.05   CHIX   19105XJkmko

Mon 15 Apr 09:00:08 BST 2019   120    332.15   CHIX   19105XJkmlz

Mon 15 Apr 09:00:09 BST 2019   111    332.15   XLON   19105XJkmm1

Mon 15 Apr 09:00:17 BST 2019   1202   332.20   CHIX   19105XJkmmn

Mon 15 Apr 09:00:44 BST 2019   16     332.30   XLON   19105XJkmo3

Mon 15 Apr 09:00:45 BST 2019   2452   332.30   CHIX   19105XJkmo5

Mon 15 Apr 09:00:45 BST 2019   1000   332.30   CHIX   19105XJkmo4

Mon 15 Apr 09:02:19 BST 2019   300    332.70   XLON   19105XJkmsz

Mon 15 Apr 09:02:19 BST 2019   156    332.70   XLON   19105XJkmt0

Mon 15 Apr 09:02:19 BST 2019   681    332.70   CHIX   19105XJkmt1

Mon 15 Apr 09:02:19 BST 2019   793    332.70   XLON   19105XJkmt2

Mon 15 Apr 09:02:19 BST 2019   270    332.70   XLON   19105XJkmt3

Mon 15 Apr 09:02:35 BST 2019   600    332.80   CHIX   19105XJkmto

Mon 15 Apr 09:02:35 BST 2019   1000   332.80   CHIX   19105XJkmtn

Mon 15 Apr 09:02:36 BST 2019   600    332.80   CHIX   19105XJkmts

Mon 15 Apr 09:02:36 BST 2019   562    332.80   CHIX   19105XJkmtt

Mon 15 Apr 09:02:36 BST 2019   750    332.80   BATE   19105XJkmtu

Mon 15 Apr 09:02:47 BST 2019   730    332.80   XLON   19105XJkmtw

Mon 15 Apr 09:02:47 BST 2019   470    332.80   CHIX   19105XJkmtx

Mon 15 Apr 09:02:56 BST 2019   578    332.90   XLON   19105XJkmue

Mon 15 Apr 09:02:56 BST 2019   470    332.90   CHIX   19105XJkmuf

Mon 15 Apr 09:03:26 BST 2019   1493   332.85   XLON   19105XJkmvm

Mon 15 Apr 09:03:26 BST 2019   669    332.85   CHIX   19105XJkmvn

Mon 15 Apr 09:03:37 BST 2019   1400   332.80   XLON   19105XJkmvr
Mon 15 Apr 09:03:37 BST 2019   626    332.80   CHIX   19105XJkmvs

Mon 15 Apr 09:03:37 BST 2019   473    332.75   CHIX   19105XJkmvt

Mon 15 Apr 09:03:37 BST 2019   970    332.75   XLON   19105XJkmvu

Mon 15 Apr 09:03:57 BST 2019   402    332.75   XLON   19105XJkmx5

Mon 15 Apr 09:03:57 BST 2019   428    332.75   CHIX   19105XJkmx9

Mon 15 Apr 09:03:57 BST 2019   470    332.75   CHIX   19105XJkmx8

Mon 15 Apr 09:03:57 BST 2019   203    332.75   CHIX   19105XJkmx7

Mon 15 Apr 09:03:57 BST 2019   325    332.75   XLON   19105XJkmx6

Mon 15 Apr 09:03:58 BST 2019   1118   332.70   XLON   19105XJkmxs

Mon 15 Apr 09:03:58 BST 2019   539    332.70   XLON   19105XJkmxt

Mon 15 Apr 09:04:02 BST 2019   707    332.65   CHIX   19105XJkmyq

Mon 15 Apr 09:04:02 BST 2019   853    332.65   XLON   19105XJkmyr

Mon 15 Apr 09:04:02 BST 2019   725    332.65   XLON   19105XJkmys

Mon 15 Apr 09:04:45 BST 2019   38     332.60   XLON   19105XJkn26

Mon 15 Apr 09:04:45 BST 2019   17     332.60   XLON   19105XJkn28

Mon 15 Apr 09:04:45 BST 2019   1336   332.60   XLON   19105XJkn27

Mon 15 Apr 09:04:45 BST 2019   615    332.60   CHIX   19105XJkn29

Mon 15 Apr 09:04:45 BST 2019   315    332.60   CHIX   19105XJkn2b

Mon 15 Apr 09:04:45 BST 2019   294    332.60   CHIX   19105XJkn2a

Mon 15 Apr 09:04:46 BST 2019   471    332.55   CHIX   19105XJkn2e

Mon 15 Apr 09:04:46 BST 2019   325    332.55   CHIX   19105XJkn2c

Mon 15 Apr 09:04:46 BST 2019   556    332.55   XLON   19105XJkn2d

Mon 15 Apr 09:05:02 BST 2019   471    332.50   CHIX   19105XJkn2l

Mon 15 Apr 09:05:31 BST 2019   273    332.50   CHIX   19105XJkn48

Mon 15 Apr 09:05:34 BST 2019   2096   332.45   XLON   19105XJkn4b

Mon 15 Apr 09:05:34 BST 2019   1023   332.45   CHIX   19105XJkn4c

Mon 15 Apr 09:05:34 BST 2019   471    332.45   CHIX   19105XJkn4d

Mon 15 Apr 09:05:34 BST 2019   38     332.45   XLON   19105XJkn4e

Mon 15 Apr 09:06:32 BST 2019   206    332.40   CHIX   19105XJkn80
Mon 15 Apr 09:06:32 BST 2019   307    332.40   CHIX   19105XJkn82

Mon 15 Apr 09:06:32 BST 2019   375    332.40   CHIX   19105XJkn81

Mon 15 Apr 09:06:32 BST 2019   471    332.40   CHIX   19105XJkn7y

Mon 15 Apr 09:06:32 BST 2019   721    332.40   XLON   19105XJkn7z

Mon 15 Apr 09:06:37 BST 2019   626    332.25   CHIX   19105XJkn8a

Mon 15 Apr 09:06:37 BST 2019   1399   332.25   XLON   19105XJkn8b

Mon 15 Apr 09:06:52 BST 2019   533    332.15   XLON   19105XJkn8x

Mon 15 Apr 09:06:52 BST 2019   471    332.15   CHIX   19105XJkn8y

Mon 15 Apr 09:07:17 BST 2019   1029   332.10   XLON   19105XJknau

Mon 15 Apr 09:07:17 BST 2019   502    332.10   CHIX   19105XJknav

Mon 15 Apr 09:07:27 BST 2019   720    332.05   XLON   19105XJknb8

Mon 15 Apr 09:07:27 BST 2019   434    332.05   CHIX   19105XJknba

Mon 15 Apr 09:07:27 BST 2019   471    332.05   CHIX   19105XJknb9

Mon 15 Apr 09:08:25 BST 2019   471    332.10   CHIX   19105XJkndy

Mon 15 Apr 09:08:25 BST 2019   686    332.10   XLON   19105XJkndz

Mon 15 Apr 09:08:25 BST 2019   299    332.10   CHIX   19105XJkne0

Mon 15 Apr 09:09:40 BST 2019   1051   332.20   XLON   19105XJknhx

Mon 15 Apr 09:09:40 BST 2019   108    332.20   XLON   19105XJknhz

Mon 15 Apr 09:09:40 BST 2019   20     332.20   XLON   19105XJknhy

Mon 15 Apr 09:09:40 BST 2019   437    332.20   XLON   19105XJkni0

Mon 15 Apr 09:09:40 BST 2019   513    332.20   CHIX   19105XJkni1

Mon 15 Apr 09:09:40 BST 2019   471    332.20   CHIX   19105XJkni2

Mon 15 Apr 09:09:40 BST 2019   116    332.25   XLON   19105XJkni3

Mon 15 Apr 09:09:40 BST 2019   750    332.20   BATE   19105XJkni4

Mon 15 Apr 09:10:12 BST 2019   900    332.30   XLON   19105XJknj9

Mon 15 Apr 09:10:16 BST 2019   905    332.30   XLON   19105XJknjd

Mon 15 Apr 09:10:16 BST 2019   883    332.30   XLON   19105XJknjc

Mon 15 Apr 09:10:16 BST 2019   471    332.30   CHIX   19105XJknjf

Mon 15 Apr 09:10:16 BST 2019   798    332.30   CHIX   19105XJknje
Mon 15 Apr 09:10:16 BST 2019   441    332.30   CHIX   19105XJknjg

Mon 15 Apr 09:10:19 BST 2019   935    332.25   XLON   19105XJknkj

Mon 15 Apr 09:10:19 BST 2019   471    332.25   CHIX   19105XJknkk

Mon 15 Apr 09:10:41 BST 2019   308    332.35   CHIX   19105XJknm4

Mon 15 Apr 09:10:41 BST 2019   666    332.35   CHIX   19105XJknm8

Mon 15 Apr 09:10:41 BST 2019   476    332.35   CHIX   19105XJknlu

Mon 15 Apr 09:10:41 BST 2019   975    332.35   XLON   19105XJknlz

Mon 15 Apr 09:10:53 BST 2019   515    332.30   CHIX   19105XJknn6

Mon 15 Apr 09:10:53 BST 2019   37     332.30   CHIX   19105XJknn9

Mon 15 Apr 09:10:53 BST 2019   831    332.30   CHIX   19105XJknnd

Mon 15 Apr 09:10:53 BST 2019   1941   332.30   XLON   19105XJknng

Mon 15 Apr 09:10:53 BST 2019   6      332.30   XLON   19105XJknnb

Mon 15 Apr 09:10:55 BST 2019   2195   332.30   XLON   19105XJknnx

Mon 15 Apr 09:10:55 BST 2019   1071   332.30   CHIX   19105XJknny

Mon 15 Apr 09:10:55 BST 2019   200    332.30   BATE   19105XJknnz

Mon 15 Apr 09:12:01 BST 2019   471    332.30   CHIX   19105XJknrm

Mon 15 Apr 09:12:01 BST 2019   671    332.30   XLON   19105XJknrn

Mon 15 Apr 09:12:57 BST 2019   712    332.50   CHIX   19105XJknuq

Mon 15 Apr 09:13:04 BST 2019   206    332.50   CHIX   19105XJknuw

Mon 15 Apr 09:13:11 BST 2019   368    332.45   XLON   19105XJknv2

Mon 15 Apr 09:13:11 BST 2019   1059   332.45   XLON   19105XJknv1

Mon 15 Apr 09:13:11 BST 2019   520    332.40   XLON   19105XJknv3

Mon 15 Apr 09:13:12 BST 2019   145    332.40   XLON   19105XJknv4

Mon 15 Apr 09:13:12 BST 2019   4      332.40   XLON   19105XJknv6

Mon 15 Apr 09:13:12 BST 2019   396    332.40   XLON   19105XJknv5

Mon 15 Apr 09:13:12 BST 2019   1280   332.40   XLON   19105XJknv7

Mon 15 Apr 09:13:12 BST 2019   244    332.40   XLON   19105XJknv8

Mon 15 Apr 09:13:12 BST 2019   1645   332.35   XLON   19105XJknv9

Mon 15 Apr 09:13:13 BST 2019   742    332.35   XLON   19105XJknva
Mon 15 Apr 09:13:59 BST 2019   218    332.35   BATE   19105XJkny4

Mon 15 Apr 09:14:05 BST 2019   1883   332.30   XLON   19105XJknyi

Mon 15 Apr 09:15:11 BST 2019   311    332.30   BATE   19105XJko3i

Mon 15 Apr 09:16:59 BST 2019   1532   332.50   XLON   19105XJko9k

Mon 15 Apr 09:16:59 BST 2019   686    332.50   CHIX   19105XJko9m

Mon 15 Apr 09:16:59 BST 2019   631    332.50   CHIX   19105XJko9l

Mon 15 Apr 09:17:17 BST 2019   179    332.45   BATE   19105XJkob3

Mon 15 Apr 09:17:17 BST 2019   958    332.45   CHIX   19105XJkob4

Mon 15 Apr 09:17:17 BST 2019   1961   332.45   XLON   19105XJkob2

Mon 15 Apr 09:17:56 BST 2019   76     332.40   XLON   19105XJkocm

Mon 15 Apr 09:17:56 BST 2019   24     332.40   XLON   19105XJkocl

Mon 15 Apr 09:17:56 BST 2019   757    332.40   XLON   19105XJkock

Mon 15 Apr 09:17:56 BST 2019   471    332.40   CHIX   19105XJkocn

Mon 15 Apr 09:17:56 BST 2019   484    332.40   CHIX   19105XJkoco

Mon 15 Apr 09:19:41 BST 2019   100    332.50   XLON   19105XJkojs

Mon 15 Apr 09:19:41 BST 2019   1000   332.50   CHIX   19105XJkojt

Mon 15 Apr 09:21:18 BST 2019   1092   332.50   XLON   19105XJkoqv

Mon 15 Apr 09:21:18 BST 2019   532    332.50   CHIX   19105XJkoqw

Mon 15 Apr 09:21:33 BST 2019   1115   332.55   XLON   19105XJkora

Mon 15 Apr 09:21:33 BST 2019   919    332.55   XLON   19105XJkorc

Mon 15 Apr 09:21:33 BST 2019   1128   332.55   XLON   19105XJkorb

Mon 15 Apr 09:21:33 BST 2019   157    332.55   CHIX   19105XJkore

Mon 15 Apr 09:21:33 BST 2019   2176   332.55   CHIX   19105XJkord

Mon 15 Apr 09:22:36 BST 2019   1518   332.60   CHIX   19105XJkou9

Mon 15 Apr 09:22:36 BST 2019   523    332.60   CHIX   19105XJkou8

Mon 15 Apr 09:22:42 BST 2019   1000   332.65   CHIX   19105XJkovm

Mon 15 Apr 09:22:48 BST 2019   1000   332.65   CHIX   19105XJkow1

Mon 15 Apr 09:22:56 BST 2019   705    332.60   XLON   19105XJkowh

Mon 15 Apr 09:22:56 BST 2019   471    332.60   CHIX   19105XJkowl
Mon 15 Apr 09:22:56 BST 2019   471    332.60   CHIX   19105XJkowi

Mon 15 Apr 09:22:56 BST 2019   515    332.60   XLON   19105XJkowk

Mon 15 Apr 09:22:56 BST 2019   125    332.60   XLON   19105XJkowj

Mon 15 Apr 09:22:57 BST 2019   704    332.60   XLON   19105XJkowo

Mon 15 Apr 09:24:34 BST 2019   1500   332.65   XLON   19105XJkp2p

Mon 15 Apr 09:24:34 BST 2019   1200   332.65   XLON   19105XJkp2o

Mon 15 Apr 09:24:34 BST 2019   575    332.65   CHIX   19105XJkp2r

Mon 15 Apr 09:24:34 BST 2019   1000   332.65   CHIX   19105XJkp2q

Mon 15 Apr 09:25:40 BST 2019   211    332.70   CHIX   19105XJkp84

Mon 15 Apr 09:25:40 BST 2019   389    332.70   CHIX   19105XJkp83

Mon 15 Apr 09:25:40 BST 2019   236    332.70   CHIX   19105XJkp8f

Mon 15 Apr 09:25:45 BST 2019   525    332.70   CHIX   19105XJkp8u

Mon 15 Apr 09:25:45 BST 2019   111    332.70   CHIX   19105XJkp8t

Mon 15 Apr 09:25:45 BST 2019   1000   332.70   CHIX   19105XJkp8v

Mon 15 Apr 09:27:35 BST 2019   1933   332.75   XLON   19105XJkpek

Mon 15 Apr 09:27:40 BST 2019   944    332.75   CHIX   19105XJkpeo

Mon 15 Apr 09:27:40 BST 2019   579    332.75   CHIX   19105XJkpeq

Mon 15 Apr 09:27:40 BST 2019   177    332.75   BATE   19105XJkpep

Mon 15 Apr 09:27:40 BST 2019   1000   332.75   CHIX   19105XJkpes

Mon 15 Apr 09:27:40 BST 2019   3190   332.75   CHIX   19105XJkper

Mon 15 Apr 09:27:40 BST 2019   2115   332.75   BATE   19105XJkpet

Mon 15 Apr 09:27:49 BST 2019   172    332.70   XLON   19105XJkpfp

Mon 15 Apr 09:28:02 BST 2019   398    332.65   XLON   19105XJkpge

Mon 15 Apr 09:28:02 BST 2019   1044   332.65   XLON   19105XJkpgd

Mon 15 Apr 09:28:02 BST 2019   1621   332.65   XLON   19105XJkpgc

Mon 15 Apr 09:28:02 BST 2019   34     332.65   XLON   19105XJkpgi

Mon 15 Apr 09:28:02 BST 2019   1953   332.65   XLON   19105XJkpgh

Mon 15 Apr 09:28:02 BST 2019   245    332.65   CHIX   19105XJkpgf

Mon 15 Apr 09:28:02 BST 2019   874    332.65   CHIX   19105XJkpgl
Mon 15 Apr 09:28:02 BST 2019   471    332.65   CHIX   19105XJkpgk

Mon 15 Apr 09:28:02 BST 2019   509    332.65   CHIX   19105XJkpgj

Mon 15 Apr 09:28:02 BST 2019   480    332.65   CHIX   19105XJkpgg

Mon 15 Apr 09:28:02 BST 2019   471    332.60   CHIX   19105XJkpgm

Mon 15 Apr 09:28:02 BST 2019   471    332.60   CHIX   19105XJkpgp

Mon 15 Apr 09:28:02 BST 2019   471    332.60   CHIX   19105XJkpgn

Mon 15 Apr 09:28:02 BST 2019   184    332.60   CHIX   19105XJkpgt

Mon 15 Apr 09:28:02 BST 2019   471    332.60   CHIX   19105XJkpgr

Mon 15 Apr 09:28:02 BST 2019   539    332.60   CHIX   19105XJkpgv

Mon 15 Apr 09:28:02 BST 2019   506    332.60   XLON   19105XJkpgq

Mon 15 Apr 09:28:02 BST 2019   868    332.60   XLON   19105XJkpgo

Mon 15 Apr 09:28:02 BST 2019   31     332.60   XLON   19105XJkpgu

Mon 15 Apr 09:28:02 BST 2019   641    332.60   XLON   19105XJkpgs

Mon 15 Apr 09:28:02 BST 2019   1138   332.60   XLON   19105XJkpgw

Mon 15 Apr 09:28:02 BST 2019   100    332.60   CHIX   19105XJkpgx

Mon 15 Apr 09:28:02 BST 2019   18     332.60   XLON   19105XJkpgy

Mon 15 Apr 09:30:30 BST 2019   600    332.55   XLON   19105XJkppd

Mon 15 Apr 09:30:34 BST 2019   314    332.55   XLON   19105XJkppr

Mon 15 Apr 09:30:34 BST 2019   803    332.55   XLON   19105XJkpps

Mon 15 Apr 09:30:34 BST 2019   769    332.55   CHIX   19105XJkppt

Mon 15 Apr 09:32:36 BST 2019   424    332.80   XLON   19105XJkq1m

Mon 15 Apr 09:32:46 BST 2019   108    332.75   XLON   19105XJkq2c

Mon 15 Apr 09:32:46 BST 2019   1143   332.75   XLON   19105XJkq2b

Mon 15 Apr 09:32:46 BST 2019   539    332.75   CHIX   19105XJkq2d

Mon 15 Apr 09:32:46 BST 2019   365    332.75   CHIX   19105XJkq2e

Mon 15 Apr 09:33:12 BST 2019   38     332.65   XLON   19105XJkq3x

Mon 15 Apr 09:33:12 BST 2019   1730   332.65   XLON   19105XJkq3w

Mon 15 Apr 09:33:12 BST 2019   233    332.65   CHIX   19105XJkq3z

Mon 15 Apr 09:33:12 BST 2019   774    332.65   CHIX   19105XJkq3y
Mon 15 Apr 09:33:24 BST 2019   403    332.60   XLON   19105XJkq4d

Mon 15 Apr 09:33:24 BST 2019   484    332.60   XLON   19105XJkq4e

Mon 15 Apr 09:33:39 BST 2019   471    332.60   CHIX   19105XJkq50

Mon 15 Apr 09:33:39 BST 2019   415    332.60   XLON   19105XJkq51

Mon 15 Apr 09:33:48 BST 2019   255    332.55   XLON   19105XJkq5f

Mon 15 Apr 09:34:55 BST 2019   87     332.65   CHIX   19105XJkq8g

Mon 15 Apr 09:35:01 BST 2019   420    332.65   XLON   19105XJkq8q

Mon 15 Apr 09:35:01 BST 2019   384    332.65   CHIX   19105XJkq8r

Mon 15 Apr 09:35:04 BST 2019   843    332.60   CHIX   19105XJkq8s

Mon 15 Apr 09:35:10 BST 2019   518    332.60   XLON   19105XJkq91

Mon 15 Apr 09:35:10 BST 2019   1441   332.60   XLON   19105XJkq92

Mon 15 Apr 09:35:10 BST 2019   33     332.60   CHIX   19105XJkq93

Mon 15 Apr 09:36:30 BST 2019   607    332.80   XLON   19105XJkqcl

Mon 15 Apr 09:37:14 BST 2019   317    332.75   CHIX   19105XJkqep

Mon 15 Apr 09:37:14 BST 2019   401    332.75   CHIX   19105XJkqeo

Mon 15 Apr 09:37:14 BST 2019   135    332.75   CHIX   19105XJkqeq

Mon 15 Apr 09:37:21 BST 2019   1200   332.80   XLON   19105XJkqex

Mon 15 Apr 09:37:21 BST 2019   1000   332.80   CHIX   19105XJkqey

Mon 15 Apr 09:37:29 BST 2019   117    332.80   XLON   19105XJkqfl

Mon 15 Apr 09:37:29 BST 2019   1179   332.80   CHIX   19105XJkqfm

Mon 15 Apr 09:38:20 BST 2019   500    332.80   XLON   19105XJkqih

Mon 15 Apr 09:38:20 BST 2019   590    332.80   XLON   19105XJkqig

Mon 15 Apr 09:38:20 BST 2019   2323   332.80   CHIX   19105XJkqii

Mon 15 Apr 09:38:21 BST 2019   861    332.70   XLON   19105XJkqim

Mon 15 Apr 09:38:59 BST 2019   518    332.70   CHIX   19105XJkqkt

Mon 15 Apr 09:38:59 BST 2019   488    332.70   CHIX   19105XJkqks

Mon 15 Apr 09:38:59 BST 2019   711    332.70   CHIX   19105XJkqkw

Mon 15 Apr 09:38:59 BST 2019   470    332.70   CHIX   19105XJkqkz

Mon 15 Apr 09:38:59 BST 2019   470    332.70   CHIX   19105XJkql1
Mon 15 Apr 09:38:59 BST 2019   470    332.70   CHIX   19105XJkql3

Mon 15 Apr 09:38:59 BST 2019   139    332.70   XLON   19105XJkqku

Mon 15 Apr 09:38:59 BST 2019   583    332.70   XLON   19105XJkqky

Mon 15 Apr 09:38:59 BST 2019   441    332.70   XLON   19105XJkql0

Mon 15 Apr 09:38:59 BST 2019   568    332.70   XLON   19105XJkql4

Mon 15 Apr 09:38:59 BST 2019   115    332.70   XLON   19105XJkql2

Mon 15 Apr 09:38:59 BST 2019   22     332.70   XLON   19105XJkql5

Mon 15 Apr 09:38:59 BST 2019   581    332.70   CHIX   19105XJkql6

Mon 15 Apr 09:39:00 BST 2019   400    332.65   CHIX   19105XJkqle

Mon 15 Apr 09:40:35 BST 2019   797    332.75   XLON   19105XJkqpo

Mon 15 Apr 09:40:35 BST 2019   470    332.75   CHIX   19105XJkqpp

Mon 15 Apr 09:41:17 BST 2019   1000   332.70   CHIX   19105XJkqro

Mon 15 Apr 09:41:17 BST 2019   530    332.70   CHIX   19105XJkqrn

Mon 15 Apr 09:41:17 BST 2019   1406   332.70   CHIX   19105XJkqrq

Mon 15 Apr 09:41:17 BST 2019   520    332.70   CHIX   19105XJkqrp

Mon 15 Apr 09:42:14 BST 2019   513    332.80   CHIX   19105XJkqug

Mon 15 Apr 09:42:47 BST 2019   1199   332.75   XLON   19105XJkqw8

Mon 15 Apr 09:42:47 BST 2019   25     332.75   XLON   19105XJkqw7

Mon 15 Apr 09:42:47 BST 2019   409    332.75   XLON   19105XJkqw6

Mon 15 Apr 09:42:47 BST 2019   12     332.75   XLON   19105XJkqw5

Mon 15 Apr 09:42:47 BST 2019   470    332.75   CHIX   19105XJkqw9

Mon 15 Apr 09:42:47 BST 2019   539    332.75   CHIX   19105XJkqwa

Mon 15 Apr 09:42:47 BST 2019   5      332.70   XLON   19105XJkqwc

Mon 15 Apr 09:42:50 BST 2019   143    332.65   XLON   19105XJkqwt

Mon 15 Apr 09:42:50 BST 2019   1860   332.65   XLON   19105XJkqws

Mon 15 Apr 09:42:50 BST 2019   374    332.65   CHIX   19105XJkqwz

Mon 15 Apr 09:42:50 BST 2019   357    332.65   CHIX   19105XJkqwy

Mon 15 Apr 09:42:50 BST 2019   367    332.65   CHIX   19105XJkqwx

Mon 15 Apr 09:42:50 BST 2019   265    332.65   CHIX   19105XJkqww
Mon 15 Apr 09:42:50 BST 2019   510    332.65   CHIX   19105XJkqwv

Mon 15 Apr 09:42:50 BST 2019   832    332.65   CHIX   19105XJkqwu

Mon 15 Apr 09:43:05 BST 2019   470    332.70   CHIX   19105XJkqxm

Mon 15 Apr 09:43:05 BST 2019   903    332.70   XLON   19105XJkqxn

Mon 15 Apr 09:43:07 BST 2019   931    332.65   XLON   19105XJkqxt

Mon 15 Apr 09:43:07 BST 2019   327    332.65   XLON   19105XJkqxr

Mon 15 Apr 09:43:07 BST 2019   251    332.65   CHIX   19105XJkqxu

Mon 15 Apr 09:43:07 BST 2019   471    332.65   CHIX   19105XJkqxx

Mon 15 Apr 09:43:07 BST 2019   471    332.65   CHIX   19105XJkqxv

Mon 15 Apr 09:44:20 BST 2019   27     332.60   XLON   19105XJkr3w

Mon 15 Apr 09:44:20 BST 2019   1481   332.60   XLON   19105XJkr3v

Mon 15 Apr 09:44:20 BST 2019   618    332.60   XLON   19105XJkr3u

Mon 15 Apr 09:44:20 BST 2019   1092   332.60   XLON   19105XJkr3x

Mon 15 Apr 09:44:20 BST 2019   474    332.60   CHIX   19105XJkr3z

Mon 15 Apr 09:44:20 BST 2019   471    332.60   CHIX   19105XJkr3y

Mon 15 Apr 09:44:20 BST 2019   189    332.60   CHIX   19105XJkr40

Mon 15 Apr 09:44:20 BST 2019   532    332.60   CHIX   19105XJkr41

Mon 15 Apr 09:44:53 BST 2019   1117   332.55   CHIX   19105XJkr6o

Mon 15 Apr 09:44:53 BST 2019   209    332.55   BATE   19105XJkr6q

Mon 15 Apr 09:44:53 BST 2019   36     332.55   XLON   19105XJkr6r

Mon 15 Apr 09:44:53 BST 2019   2036   332.55   XLON   19105XJkr6p

Mon 15 Apr 09:46:37 BST 2019   1839   332.05   XLON   19105XJkres

Mon 15 Apr 09:47:53 BST 2019   1011   332.00   XLON   19105XJkrl8

Mon 15 Apr 09:47:53 BST 2019   1798   332.00   XLON   19105XJkrl9

Mon 15 Apr 09:47:53 BST 2019   548    332.00   CHIX   19105XJkrld

Mon 15 Apr 09:47:53 BST 2019   803    332.00   CHIX   19105XJkrlc

Mon 15 Apr 09:47:53 BST 2019   493    332.00   CHIX   19105XJkrla

Mon 15 Apr 09:50:01 BST 2019   471    332.05   CHIX   19105XJkrxa

Mon 15 Apr 09:50:01 BST 2019   397    332.05   XLON   19105XJkrxb
Mon 15 Apr 09:50:21 BST 2019   156    332.00   CHIX   19105XJkryw

Mon 15 Apr 09:50:21 BST 2019   315    332.00   CHIX   19105XJkryy

Mon 15 Apr 09:50:21 BST 2019   471    332.00   CHIX   19105XJkrz0

Mon 15 Apr 09:50:21 BST 2019   27     332.00   XLON   19105XJkryz

Mon 15 Apr 09:50:21 BST 2019   934    332.00   XLON   19105XJkryx

Mon 15 Apr 09:50:21 BST 2019   652    332.00   XLON   19105XJkrz1

Mon 15 Apr 09:50:48 BST 2019   692    332.00   XLON   19105XJks0z

Mon 15 Apr 09:50:48 BST 2019   471    332.00   CHIX   19105XJks10

Mon 15 Apr 09:50:48 BST 2019   591    331.95   XLON   19105XJks12

Mon 15 Apr 09:50:48 BST 2019   107    331.95   XLON   19105XJks11

Mon 15 Apr 09:50:48 BST 2019   472    331.95   CHIX   19105XJks14

Mon 15 Apr 09:50:48 BST 2019   530    331.95   CHIX   19105XJks13

Mon 15 Apr 09:52:08 BST 2019   684    332.00   CHIX   19105XJks7u

Mon 15 Apr 09:53:12 BST 2019   303    332.00   XLON   19105XJksb5

Mon 15 Apr 09:53:12 BST 2019   1069   332.00   XLON   19105XJksb6

Mon 15 Apr 09:53:12 BST 2019   521    332.00   CHIX   19105XJksb8

Mon 15 Apr 09:53:12 BST 2019   471    332.00   CHIX   19105XJksb7

Mon 15 Apr 09:54:29 BST 2019   259    332.00   CHIX   19105XJksgr

Mon 15 Apr 09:54:29 BST 2019   846    332.00   CHIX   19105XJksgu

Mon 15 Apr 09:54:29 BST 2019   471    332.00   CHIX   19105XJksgs

Mon 15 Apr 09:54:29 BST 2019   818    332.00   XLON   19105XJksgt

Mon 15 Apr 09:54:29 BST 2019   1891   332.00   XLON   19105XJksgv

Mon 15 Apr 09:56:18 BST 2019   331    332.15   CHIX   19105XJksm7

Mon 15 Apr 09:56:18 BST 2019   471    332.15   CHIX   19105XJksm6

Mon 15 Apr 09:56:18 BST 2019   471    332.15   CHIX   19105XJksm5

Mon 15 Apr 09:56:18 BST 2019   656    332.15   XLON   19105XJksm8

Mon 15 Apr 09:56:18 BST 2019   693    332.15   XLON   19105XJksm9

Mon 15 Apr 09:56:38 BST 2019   786    332.15   CHIX   19105XJksn8

Mon 15 Apr 09:56:38 BST 2019   1756   332.15   XLON   19105XJksn9
Mon 15 Apr 09:56:40 BST 2019   1195   332.10   XLON   19105XJksnk

Mon 15 Apr 09:56:40 BST 2019   4      332.10   XLON   19105XJksnj

Mon 15 Apr 09:56:40 BST 2019   540    332.10   CHIX   19105XJksnl

Mon 15 Apr 09:56:40 BST 2019   402    332.10   CHIX   19105XJksnm

Mon 15 Apr 09:57:11 BST 2019   342    332.05   CHIX   19105XJkspg

Mon 15 Apr 09:57:11 BST 2019   271    332.05   CHIX   19105XJkspf

Mon 15 Apr 09:57:11 BST 2019   551    332.05   CHIX   19105XJkspd

Mon 15 Apr 09:57:11 BST 2019   632    332.05   CHIX   19105XJksph

Mon 15 Apr 09:57:11 BST 2019   1231   332.05   XLON   19105XJkspe

Mon 15 Apr 09:57:11 BST 2019   870    332.00   XLON   19105XJkspi

Mon 15 Apr 09:57:11 BST 2019   471    332.00   CHIX   19105XJkspj

Mon 15 Apr 09:57:11 BST 2019   136    332.00   CHIX   19105XJkspk

Mon 15 Apr 09:57:11 BST 2019   556    332.00   CHIX   19105XJkspl

Mon 15 Apr 09:58:03 BST 2019   655    332.05   CHIX   19105XJkss8

Mon 15 Apr 09:58:03 BST 2019   1462   332.05   XLON   19105XJkss9

Mon 15 Apr 09:58:03 BST 2019   172    332.05   XLON   19105XJkssb

Mon 15 Apr 09:58:03 BST 2019   170    332.05   XLON   19105XJkssa

Mon 15 Apr 10:00:17 BST 2019   567    332.20   XLON   19105XJksy4

Mon 15 Apr 10:00:17 BST 2019   859    332.20   XLON   19105XJksy5

Mon 15 Apr 10:00:17 BST 2019   639    332.20   CHIX   19105XJksy6

Mon 15 Apr 10:00:22 BST 2019   276    332.15   XLON   19105XJksye

Mon 15 Apr 10:00:50 BST 2019   471    332.15   CHIX   19105XJkt0r

Mon 15 Apr 10:00:50 BST 2019   668    332.15   CHIX   19105XJkt0s

Mon 15 Apr 10:00:50 BST 2019   1493   332.15   XLON   19105XJkt0u

Mon 15 Apr 10:00:50 BST 2019   622    332.15   XLON   19105XJkt0t

Mon 15 Apr 10:01:12 BST 2019   285    332.10   XLON   19105XJkt28

Mon 15 Apr 10:01:12 BST 2019   146    332.10   XLON   19105XJkt29

Mon 15 Apr 10:01:12 BST 2019   159    332.10   XLON   19105XJkt2a

Mon 15 Apr 10:01:12 BST 2019   377    332.10   CHIX   19105XJkt2d
Mon 15 Apr 10:01:12 BST 2019   588    332.10   CHIX   19105XJkt2c

Mon 15 Apr 10:01:12 BST 2019   471    332.10   CHIX   19105XJkt2b

Mon 15 Apr 10:02:01 BST 2019   300    332.05   XLON   19105XJkt5o

Mon 15 Apr 10:02:01 BST 2019   2044   332.05   XLON   19105XJkt5p

Mon 15 Apr 10:02:01 BST 2019   344    332.05   CHIX   19105XJkt5s

Mon 15 Apr 10:02:01 BST 2019   214    332.05   BATE   19105XJkt5r

Mon 15 Apr 10:02:01 BST 2019   1143   332.05   CHIX   19105XJkt5q

Mon 15 Apr 10:02:24 BST 2019   238    332.05   XLON   19105XJkt6w

Mon 15 Apr 10:02:24 BST 2019   516    332.05   CHIX   19105XJkt6z

Mon 15 Apr 10:02:24 BST 2019   1      332.05   XLON   19105XJkt71

Mon 15 Apr 10:02:51 BST 2019   1038   332.00   XLON   19105XJkt9m

Mon 15 Apr 10:02:51 BST 2019   197    332.00   XLON   19105XJkt9p

Mon 15 Apr 10:02:51 BST 2019   566    332.00   CHIX   19105XJkt9s

Mon 15 Apr 10:02:51 BST 2019   614    332.00   CHIX   19105XJkt9r

Mon 15 Apr 10:02:51 BST 2019   506    332.00   CHIX   19105XJkt9q

Mon 15 Apr 10:02:51 BST 2019   547    332.00   CHIX   19105XJkt9u

Mon 15 Apr 10:02:51 BST 2019   321    332.00   CHIX   19105XJkt9t

Mon 15 Apr 10:03:01 BST 2019   510    331.95   CHIX   19105XJktaa

Mon 15 Apr 10:03:01 BST 2019   139    331.95   CHIX   19105XJktab

Mon 15 Apr 10:03:01 BST 2019   690    331.95   CHIX   19105XJktad

Mon 15 Apr 10:03:01 BST 2019   1540   331.95   XLON   19105XJktac

Mon 15 Apr 10:03:16 BST 2019   72     331.95   XLON   19105XJktb0

Mon 15 Apr 10:04:15 BST 2019   178    331.95   BATE   19105XJktdx

Mon 15 Apr 10:04:38 BST 2019   300    331.95   CHIX   19105XJktfc

Mon 15 Apr 10:06:18 BST 2019   593    331.95   CHIX   19105XJktlr

Mon 15 Apr 10:06:18 BST 2019   470    331.95   CHIX   19105XJktlp

Mon 15 Apr 10:06:18 BST 2019   202    331.95   BATE   19105XJktlq

Mon 15 Apr 10:06:18 BST 2019   488    331.95   CHIX   19105XJktlt

Mon 15 Apr 10:06:18 BST 2019   2216   331.95   XLON   19105XJktls
Mon 15 Apr 10:06:25 BST 2019   148    331.90   CHIX   19105XJktm2

Mon 15 Apr 10:06:25 BST 2019   404    331.90   CHIX   19105XJktm0

Mon 15 Apr 10:06:25 BST 2019   645    331.90   CHIX   19105XJktlz

Mon 15 Apr 10:06:25 BST 2019   95     331.90   CHIX   19105XJktm3

Mon 15 Apr 10:06:25 BST 2019   305    331.90   CHIX   19105XJktm4

Mon 15 Apr 10:06:25 BST 2019   1442   331.90   XLON   19105XJktm1

Mon 15 Apr 10:08:10 BST 2019   8      332.00   XLON   19105XJktqh

Mon 15 Apr 10:08:10 BST 2019   103    332.00   XLON   19105XJktqi

Mon 15 Apr 10:08:14 BST 2019   615    331.95   CHIX   19105XJktqr

Mon 15 Apr 10:09:49 BST 2019   275    331.95   CHIX   19105XJktyr

Mon 15 Apr 10:09:49 BST 2019   1500   331.95   XLON   19105XJktys

Mon 15 Apr 10:09:51 BST 2019   1000   331.95   CHIX   19105XJktyz

Mon 15 Apr 10:09:52 BST 2019   491    331.90   XLON   19105XJktz0

Mon 15 Apr 10:12:01 BST 2019   419    331.90   CHIX   19105XJku8g

Mon 15 Apr 10:12:01 BST 2019   744    331.90   CHIX   19105XJku8e

Mon 15 Apr 10:12:01 BST 2019   281    331.90   CHIX   19105XJku8d

Mon 15 Apr 10:12:01 BST 2019   251    331.90   CHIX   19105XJku8i

Mon 15 Apr 10:12:01 BST 2019   91     331.90   XLON   19105XJku8h

Mon 15 Apr 10:12:01 BST 2019   1663   331.90   XLON   19105XJku8f

Mon 15 Apr 10:12:01 BST 2019   67     331.90   XLON   19105XJku8j

Mon 15 Apr 10:12:01 BST 2019   373    331.85   CHIX   19105XJku8m

Mon 15 Apr 10:12:01 BST 2019   472    331.85   CHIX   19105XJku8l

Mon 15 Apr 10:12:01 BST 2019   558    331.85   CHIX   19105XJku8k

Mon 15 Apr 10:12:01 BST 2019   376    331.85   CHIX   19105XJku8n

Mon 15 Apr 10:12:03 BST 2019   932    332.00   XLON   19105XJku8q

Mon 15 Apr 10:12:03 BST 2019   1046   332.00   XLON   19105XJku8t

Mon 15 Apr 10:12:03 BST 2019   934    332.00   XLON   19105XJku8s

Mon 15 Apr 10:12:03 BST 2019   2963   332.00   XLON   19105XJku8r

Mon 15 Apr 10:12:03 BST 2019   576    332.00   CHIX   19105XJku8w
Mon 15 Apr 10:12:03 BST 2019   2166   332.00   CHIX   19105XJku8v

Mon 15 Apr 10:12:03 BST 2019   7566   332.00   CHIX   19105XJku8u

Mon 15 Apr 10:14:30 BST 2019   925    332.10   CHIX   19105XJkufq

Mon 15 Apr 10:14:30 BST 2019   173    332.10   BATE   19105XJkufr

Mon 15 Apr 10:14:30 BST 2019   226    332.10   XLON   19105XJkufs

Mon 15 Apr 10:14:30 BST 2019   1667   332.10   XLON   19105XJkuft

Mon 15 Apr 10:15:11 BST 2019   2061   332.05   XLON   19105XJkuhj

Mon 15 Apr 10:15:12 BST 2019   921    332.05   CHIX   19105XJkuhk

Mon 15 Apr 10:15:12 BST 2019   1536   332.00   XLON   19105XJkuhl

Mon 15 Apr 10:15:12 BST 2019   688    332.00   CHIX   19105XJkuhm

Mon 15 Apr 10:15:12 BST 2019   815    331.95   XLON   19105XJkuhn

Mon 15 Apr 10:15:12 BST 2019   815    331.95   XLON   19105XJkuho

Mon 15 Apr 10:15:12 BST 2019   247    331.95   XLON   19105XJkuhp

Mon 15 Apr 10:15:12 BST 2019   840    331.95   CHIX   19105XJkuhq

Mon 15 Apr 10:15:14 BST 2019   865    331.90   XLON   19105XJkuhr

Mon 15 Apr 10:15:14 BST 2019   1041   331.90   XLON   19105XJkuhs

Mon 15 Apr 10:15:14 BST 2019   930    331.90   CHIX   19105XJkuht

Mon 15 Apr 10:15:14 BST 2019   174    331.90   BATE   19105XJkuhu

Mon 15 Apr 10:19:25 BST 2019   1513   331.95   XLON   19105XJkusw

Mon 15 Apr 10:19:25 BST 2019   677    331.95   CHIX   19105XJkusx

Mon 15 Apr 10:19:26 BST 2019   836    331.85   XLON   19105XJkut1

Mon 15 Apr 10:19:26 BST 2019   161    331.85   CHIX   19105XJkut2

Mon 15 Apr 10:19:32 BST 2019   528    331.80   CHIX   19105XJkut8

Mon 15 Apr 10:22:04 BST 2019   404    331.90   XLON   19105XJkv11

Mon 15 Apr 10:22:04 BST 2019   32     331.90   XLON   19105XJkv14

Mon 15 Apr 10:22:04 BST 2019   472    331.90   CHIX   19105XJkv17

Mon 15 Apr 10:22:04 BST 2019   347    331.90   CHIX   19105XJkv1e

Mon 15 Apr 10:22:04 BST 2019   309    331.90   CHIX   19105XJkv1b

Mon 15 Apr 10:22:04 BST 2019   387    331.90   CHIX   19105XJkv1h
Mon 15 Apr 10:22:04 BST 2019   305    331.90   CHIX   19105XJkv1l

Mon 15 Apr 10:22:55 BST 2019   194    331.80   CHIX   19105XJkv66

Mon 15 Apr 10:22:55 BST 2019   86     331.80   XLON   19105XJkv67

Mon 15 Apr 10:23:34 BST 2019   965    331.85   BATE   19105XJkv8i

Mon 15 Apr 10:24:23 BST 2019   1802   331.95   CHIX   19105XJkvbe

Mon 15 Apr 10:25:04 BST 2019   919    332.15   XLON   19105XJkveb

Mon 15 Apr 10:25:04 BST 2019   1500   332.15   XLON   19105XJkvec

Mon 15 Apr 10:25:04 BST 2019   1500   332.15   XLON   19105XJkved

Mon 15 Apr 10:25:04 BST 2019   1304   332.15   XLON   19105XJkvea

Mon 15 Apr 10:25:04 BST 2019   1972   332.15   CHIX   19105XJkvef

Mon 15 Apr 10:25:04 BST 2019   114    332.15   CHIX   19105XJkvee

Mon 15 Apr 10:26:31 BST 2019   543    332.20   CHIX   19105XJkvjm

Mon 15 Apr 10:26:31 BST 2019   1212   332.20   XLON   19105XJkvjn

Mon 15 Apr 10:26:31 BST 2019   119    332.20   XLON   19105XJkvjo

Mon 15 Apr 10:27:30 BST 2019   490    332.30   CHIX   19105XJkvmo

Mon 15 Apr 10:27:30 BST 2019   700    332.30   CHIX   19105XJkvmp

Mon 15 Apr 10:27:30 BST 2019   1000   332.30   CHIX   19105XJkvmq

Mon 15 Apr 10:28:29 BST 2019   973    332.30   XLON   19105XJkvpw

Mon 15 Apr 10:28:29 BST 2019   579    332.30   CHIX   19105XJkvpx

Mon 15 Apr 10:28:33 BST 2019   44     332.30   XLON   19105XJkvqe

Mon 15 Apr 10:29:06 BST 2019   636    332.30   XLON   19105XJkvri

Mon 15 Apr 10:29:06 BST 2019   4443   332.30   XLON   19105XJkvrj

Mon 15 Apr 10:29:51 BST 2019   356    332.25   XLON   19105XJkvu1

Mon 15 Apr 10:29:51 BST 2019   343    332.25   XLON   19105XJkvu2

Mon 15 Apr 10:29:51 BST 2019   82     332.25   XLON   19105XJkvu6

Mon 15 Apr 10:29:51 BST 2019   72     332.25   XLON   19105XJkvu3

Mon 15 Apr 10:29:51 BST 2019   164    332.25   XLON   19105XJkvu4

Mon 15 Apr 10:29:51 BST 2019   87     332.25   CHIX   19105XJkvu7

Mon 15 Apr 10:29:51 BST 2019   471    332.25   CHIX   19105XJkvu5
Mon 15 Apr 10:29:51 BST 2019   496    332.25   CHIX   19105XJkvu8

Mon 15 Apr 10:29:51 BST 2019   247    332.25   CHIX   19105XJkvu9

Mon 15 Apr 10:29:51 BST 2019   352    332.25   CHIX   19105XJkvua

Mon 15 Apr 10:30:34 BST 2019   212    332.30   CHIX   19105XJkvwe

Mon 15 Apr 10:30:35 BST 2019   500    332.25   CHIX   19105XJkvwf

Mon 15 Apr 10:31:39 BST 2019   930    332.40   XLON   19105XJkvza

Mon 15 Apr 10:31:39 BST 2019   1500   332.40   XLON   19105XJkvzb

Mon 15 Apr 10:31:39 BST 2019   1200   332.40   XLON   19105XJkvz9

Mon 15 Apr 10:31:39 BST 2019   556    332.40   CHIX   19105XJkvzc

Mon 15 Apr 10:31:50 BST 2019   1000   332.45   CHIX   19105XJkvzx

Mon 15 Apr 10:31:50 BST 2019   778    332.45   CHIX   19105XJkvzy

Mon 15 Apr 10:31:50 BST 2019   1232   332.45   BATE   19105XJkw02

Mon 15 Apr 10:31:50 BST 2019   1445   332.45   BATE   19105XJkw01

Mon 15 Apr 10:31:50 BST 2019   358    332.45   BATE   19105XJkvzz

Mon 15 Apr 10:31:52 BST 2019   446    332.35   XLON   19105XJkw07

Mon 15 Apr 10:31:52 BST 2019   299    332.35   CHIX   19105XJkw09

Mon 15 Apr 10:31:52 BST 2019   471    332.35   CHIX   19105XJkw08

Mon 15 Apr 10:35:30 BST 2019   1151   332.70   XLON   19105XJkweb

Mon 15 Apr 10:36:26 BST 2019   1500   332.75   XLON   19105XJkwh3

Mon 15 Apr 10:36:26 BST 2019   1000   332.75   CHIX   19105XJkwh4

Mon 15 Apr 10:36:38 BST 2019   2621   332.80   XLON   19105XJkwhh

Mon 15 Apr 10:36:47 BST 2019   1000   332.85   CHIX   19105XJkwic

Mon 15 Apr 10:36:47 BST 2019   414    332.85   CHIX   19105XJkwid

Mon 15 Apr 10:37:48 BST 2019   518    332.85   CHIX   19105XJkwkk

Mon 15 Apr 10:37:48 BST 2019   1831   332.85   CHIX   19105XJkwkl

Mon 15 Apr 10:37:48 BST 2019   1000   332.85   CHIX   19105XJkwkm

Mon 15 Apr 10:38:19 BST 2019   1500   332.85   XLON   19105XJkwma

Mon 15 Apr 10:38:19 BST 2019   1000   332.85   CHIX   19105XJkwmb

Mon 15 Apr 10:38:47 BST 2019   4000   332.80   XLON   19105XJkwn1
Mon 15 Apr 10:38:47 BST 2019   586    332.80   XLON   19105XJkwn2

Mon 15 Apr 10:38:47 BST 2019   1125   332.80   XLON   19105XJkwn3

Mon 15 Apr 10:38:47 BST 2019   2210   332.80   CHIX   19105XJkwn4

Mon 15 Apr 10:38:47 BST 2019   418    332.80   BATE   19105XJkwn6

Mon 15 Apr 10:38:47 BST 2019   539    332.80   CHIX   19105XJkwn7

Mon 15 Apr 10:38:47 BST 2019   26     332.80   CHIX   19105XJkwn5

Mon 15 Apr 10:39:13 BST 2019   2      332.70   XLON   19105XJkwo7

Mon 15 Apr 10:39:13 BST 2019   25     332.70   XLON   19105XJkwo8

Mon 15 Apr 10:39:13 BST 2019   58     332.70   XLON   19105XJkwo4

Mon 15 Apr 10:39:13 BST 2019   146    332.70   XLON   19105XJkwo5

Mon 15 Apr 10:39:13 BST 2019   382    332.70   XLON   19105XJkwo6

Mon 15 Apr 10:39:13 BST 2019   139    332.70   XLON   19105XJkwoa

Mon 15 Apr 10:39:13 BST 2019   81     332.70   CHIX   19105XJkwo9

Mon 15 Apr 10:39:13 BST 2019   470    332.70   CHIX   19105XJkwoc

Mon 15 Apr 10:39:13 BST 2019   639    332.70   CHIX   19105XJkwob

Mon 15 Apr 10:40:20 BST 2019   1735   332.70   XLON   19105XJkwrf

Mon 15 Apr 10:40:20 BST 2019   776    332.70   CHIX   19105XJkwrg

Mon 15 Apr 10:40:20 BST 2019   511    332.70   CHIX   19105XJkwrh

Mon 15 Apr 10:40:20 BST 2019   217    332.70   CHIX   19105XJkwri

Mon 15 Apr 10:40:40 BST 2019   26     332.65   XLON   19105XJkwsc

Mon 15 Apr 10:40:40 BST 2019   3974   332.65   XLON   19105XJkwsd

Mon 15 Apr 10:40:40 BST 2019   2754   332.65   CHIX   19105XJkwsf

Mon 15 Apr 10:40:40 BST 2019   515    332.65   BATE   19105XJkwsg

Mon 15 Apr 10:40:40 BST 2019   1677   332.65   XLON   19105XJkwse

Mon 15 Apr 10:43:48 BST 2019   471    332.60   CHIX   19105XJkx3w

Mon 15 Apr 10:43:48 BST 2019   157    332.60   CHIX   19105XJkx3x

Mon 15 Apr 10:43:48 BST 2019   325    332.60   XLON   19105XJkx3y

Mon 15 Apr 10:43:59 BST 2019   877    332.65   XLON   19105XJkx43

Mon 15 Apr 10:44:48 BST 2019   471    332.65   CHIX   19105XJkx71
Mon 15 Apr 10:44:48 BST 2019   648    332.65   XLON   19105XJkx70

Mon 15 Apr 10:44:48 BST 2019   1      332.65   XLON   19105XJkx72

Mon 15 Apr 10:45:02 BST 2019   113    332.60   XLON   19105XJkx84

Mon 15 Apr 10:45:02 BST 2019   546    332.60   XLON   19105XJkx86

Mon 15 Apr 10:45:02 BST 2019   471    332.60   CHIX   19105XJkx8a

Mon 15 Apr 10:45:02 BST 2019   37     332.60   CHIX   19105XJkx88

Mon 15 Apr 10:45:45 BST 2019   3931   332.50   XLON   19105XJkxaa

Mon 15 Apr 10:45:45 BST 2019   1917   332.50   CHIX   19105XJkxab

Mon 15 Apr 10:45:45 BST 2019   358    332.50   BATE   19105XJkxac

Mon 15 Apr 10:45:46 BST 2019   2011   332.40   CHIX   19105XJkxad

Mon 15 Apr 10:45:46 BST 2019   4538   332.40   XLON   19105XJkxae

Mon 15 Apr 10:45:46 BST 2019   201    332.40   CHIX   19105XJkxaf

Mon 15 Apr 10:45:46 BST 2019   413    332.40   BATE   19105XJkxag

Mon 15 Apr 10:49:05 BST 2019   256    332.20   BATE   19105XJkxhc

Mon 15 Apr 10:49:15 BST 2019   456    332.20   CHIX   19105XJkxi8

Mon 15 Apr 10:49:15 BST 2019   2808   332.20   XLON   19105XJkxi9

Mon 15 Apr 10:49:15 BST 2019   913    332.20   CHIX   19105XJkxia

Mon 15 Apr 10:49:15 BST 2019   714    332.15   CHIX   19105XJkxib

Mon 15 Apr 10:51:56 BST 2019   225    332.25   BATE   19105XJkxtv

Mon 15 Apr 10:51:56 BST 2019   1205   332.25   CHIX   19105XJkxtu

Mon 15 Apr 10:51:56 BST 2019   471    332.25   CHIX   19105XJkxtx

Mon 15 Apr 10:51:56 BST 2019   978    332.25   XLON   19105XJkxtt

Mon 15 Apr 10:51:56 BST 2019   1493   332.25   XLON   19105XJkxtw

Mon 15 Apr 10:51:56 BST 2019   854    332.25   XLON   19105XJkxty

Mon 15 Apr 10:51:56 BST 2019   102    332.25   XLON   19105XJkxtz

Mon 15 Apr 10:53:17 BST 2019   1170   331.95   XLON   19105XJkxyl

Mon 15 Apr 10:53:17 BST 2019   14     331.95   XLON   19105XJkxyn

Mon 15 Apr 10:53:17 BST 2019   1138   331.95   XLON   19105XJkxyj

Mon 15 Apr 10:53:17 BST 2019   448    331.95   CHIX   19105XJkxym
Mon 15 Apr 10:53:17 BST 2019   257    331.95   CHIX   19105XJkxyk

Mon 15 Apr 10:53:17 BST 2019   541    331.95   CHIX   19105XJkxyp

Mon 15 Apr 10:53:17 BST 2019   414    331.95   CHIX   19105XJkxyq

Mon 15 Apr 10:53:17 BST 2019   93     331.95   CHIX   19105XJkxyo

Mon 15 Apr 10:53:39 BST 2019   472    331.85   CHIX   19105XJkxza

Mon 15 Apr 10:55:03 BST 2019   2156   331.95   XLON   19105XJky1u

Mon 15 Apr 10:55:03 BST 2019   445    331.95   XLON   19105XJky1v

Mon 15 Apr 10:55:03 BST 2019   1052   331.95   CHIX   19105XJky1w

Mon 15 Apr 10:55:03 BST 2019   472    331.95   CHIX   19105XJky1x

Mon 15 Apr 10:55:03 BST 2019   197    331.95   BATE   19105XJky1y

Mon 15 Apr 10:55:03 BST 2019   990    331.90   XLON   19105XJky1z

Mon 15 Apr 10:55:03 BST 2019   361    331.90   XLON   19105XJky21

Mon 15 Apr 10:55:03 BST 2019   483    331.90   CHIX   19105XJky20

Mon 15 Apr 10:55:03 BST 2019   246    331.90   CHIX   19105XJky22

Mon 15 Apr 10:55:03 BST 2019   472    331.90   CHIX   19105XJky25

Mon 15 Apr 10:55:03 BST 2019   176    331.85   BATE   19105XJky26

Mon 15 Apr 10:55:03 BST 2019   1929   331.85   XLON   19105XJky23

Mon 15 Apr 10:55:03 BST 2019   36     331.85   XLON   19105XJky24

Mon 15 Apr 10:55:03 BST 2019   941    331.85   CHIX   19105XJky27

Mon 15 Apr 10:55:03 BST 2019   185    331.80   BATE   19105XJky2a

Mon 15 Apr 10:55:03 BST 2019   370    331.80   XLON   19105XJky2b

Mon 15 Apr 10:55:03 BST 2019   989    331.80   CHIX   19105XJky2c

Mon 15 Apr 10:55:03 BST 2019   1657   331.80   XLON   19105XJky2d

Mon 15 Apr 10:58:13 BST 2019   650    331.70   CHIX   19105XJky9z

Mon 15 Apr 10:58:13 BST 2019   226    331.70   CHIX   19105XJkya4

Mon 15 Apr 10:58:13 BST 2019   1958   331.70   XLON   19105XJkyaa

Mon 15 Apr 10:58:13 BST 2019   3591   331.65   XLON   19105XJkyak

Mon 15 Apr 10:58:13 BST 2019   1751   331.65   CHIX   19105XJkyar

Mon 15 Apr 10:58:13 BST 2019   327    331.65   BATE   19105XJkyan
Mon 15 Apr 11:02:35 BST 2019   296    331.40   CHIX   19105XJkymw

Mon 15 Apr 11:02:39 BST 2019   854    331.35   XLON   19105XJkymx

Mon 15 Apr 11:02:39 BST 2019   263    331.35   CHIX   19105XJkyn1

Mon 15 Apr 11:02:39 BST 2019   472    331.35   CHIX   19105XJkymy

Mon 15 Apr 11:02:39 BST 2019   551    331.35   CHIX   19105XJkymz

Mon 15 Apr 11:02:39 BST 2019   114    331.35   XLON   19105XJkyn0

Mon 15 Apr 11:02:39 BST 2019   173    331.35   XLON   19105XJkyn2

Mon 15 Apr 11:02:39 BST 2019   8      331.35   XLON   19105XJkyn3

Mon 15 Apr 11:02:39 BST 2019   12     331.35   XLON   19105XJkyn4

Mon 15 Apr 11:02:39 BST 2019   7      331.35   XLON   19105XJkyn5

Mon 15 Apr 11:02:39 BST 2019   1095   331.30   CHIX   19105XJkyn6

Mon 15 Apr 11:02:39 BST 2019   268    331.30   BATE   19105XJkyn7

Mon 15 Apr 11:02:39 BST 2019   2941   331.30   XLON   19105XJkyn8

Mon 15 Apr 11:02:39 BST 2019   339    331.30   CHIX   19105XJkyn9

Mon 15 Apr 11:02:40 BST 2019   2510   331.25   XLON   19105XJkyna

Mon 15 Apr 11:03:55 BST 2019   291    331.20   CHIX   19105XJkyq9

Mon 15 Apr 11:04:06 BST 2019   636    331.15   XLON   19105XJkyqi

Mon 15 Apr 11:04:06 BST 2019   1184   331.15   XLON   19105XJkyqj

Mon 15 Apr 11:04:06 BST 2019   814    331.15   CHIX   19105XJkyqk

Mon 15 Apr 11:05:08 BST 2019   201    331.25   BATE   19105XJkyt8

Mon 15 Apr 11:05:10 BST 2019   1075   331.25   CHIX   19105XJkyt9

Mon 15 Apr 11:05:10 BST 2019   2204   331.25   XLON   19105XJkyta

Mon 15 Apr 11:06:11 BST 2019   1901   331.20   XLON   19105XJkyxx

Mon 15 Apr 11:06:11 BST 2019   929    331.20   CHIX   19105XJkyxy

Mon 15 Apr 11:06:11 BST 2019   174    331.20   BATE   19105XJkyxz

Mon 15 Apr 11:06:11 BST 2019   248    331.15   XLON   19105XJkyy0

Mon 15 Apr 11:06:11 BST 2019   1535   331.15   XLON   19105XJkyy1

Mon 15 Apr 11:06:11 BST 2019   319    331.15   CHIX   19105XJkyy2

Mon 15 Apr 11:08:38 BST 2019   116    331.25   XLON   19105XJkz6o
Mon 15 Apr 11:08:38 BST 2019   1793   331.25   XLON   19105XJkz6m

Mon 15 Apr 11:08:38 BST 2019   470    331.25   CHIX   19105XJkz6q

Mon 15 Apr 11:08:38 BST 2019   332    331.25   CHIX   19105XJkz6r

Mon 15 Apr 11:08:54 BST 2019   473    331.15   CHIX   19105XJkz7l

Mon 15 Apr 11:08:54 BST 2019   505    331.15   CHIX   19105XJkz7m

Mon 15 Apr 11:08:54 BST 2019   307    331.15   CHIX   19105XJkz7o

Mon 15 Apr 11:08:54 BST 2019   257    331.15   XLON   19105XJkz7p

Mon 15 Apr 11:08:54 BST 2019   425    331.15   XLON   19105XJkz7n

Mon 15 Apr 11:09:02 BST 2019   2868   331.10   XLON   19105XJkz7z

Mon 15 Apr 11:09:02 BST 2019   1399   331.10   CHIX   19105XJkz80

Mon 15 Apr 11:09:02 BST 2019   262    331.10   BATE   19105XJkz81

Mon 15 Apr 11:12:09 BST 2019   840    330.90   XLON   19105XJkzed

Mon 15 Apr 11:12:09 BST 2019   23     330.90   XLON   19105XJkzee

Mon 15 Apr 11:12:09 BST 2019   1730   330.85   XLON   19105XJkzef

Mon 15 Apr 11:12:09 BST 2019   524    330.90   CHIX   19105XJkzek

Mon 15 Apr 11:12:09 BST 2019   473    330.90   CHIX   19105XJkzeg

Mon 15 Apr 11:12:09 BST 2019   381    330.90   CHIX   19105XJkzeh

Mon 15 Apr 11:12:09 BST 2019   773    330.85   CHIX   19105XJkzem

Mon 15 Apr 11:14:04 BST 2019   934    330.75   XLON   19105XJkzjx

Mon 15 Apr 11:14:04 BST 2019   473    330.75   CHIX   19105XJkzjy

Mon 15 Apr 11:14:04 BST 2019   5      330.75   BATE   19105XJkzjz

Mon 15 Apr 11:15:31 BST 2019   516    330.75   XLON   19105XJkzmy

Mon 15 Apr 11:15:31 BST 2019   473    330.75   CHIX   19105XJkzmz

Mon 15 Apr 11:15:31 BST 2019   226    330.75   CHIX   19105XJkzn0

Mon 15 Apr 11:15:34 BST 2019   498    330.65   XLON   19105XJkzn5

Mon 15 Apr 11:15:34 BST 2019   2748   330.60   XLON   19105XJkzn6

Mon 15 Apr 11:15:34 BST 2019   473    330.65   CHIX   19105XJkzn7

Mon 15 Apr 11:15:34 BST 2019   1341   330.60   CHIX   19105XJkzn8

Mon 15 Apr 11:15:34 BST 2019   2      330.65   BATE   19105XJkzn9
Mon 15 Apr 11:15:34 BST 2019   199    330.60   BATE   19105XJkzna

Mon 15 Apr 11:15:34 BST 2019   52     330.60   BATE   19105XJkznb

Mon 15 Apr 11:18:05 BST 2019   260    330.55   CHIX   19105XJkzts

Mon 15 Apr 11:18:05 BST 2019   590    330.55   CHIX   19105XJkztn

Mon 15 Apr 11:18:05 BST 2019   474    330.55   CHIX   19105XJkztp

Mon 15 Apr 11:18:05 BST 2019   1301   330.55   XLON   19105XJkzto

Mon 15 Apr 11:18:05 BST 2019   18     330.55   XLON   19105XJkztq

Mon 15 Apr 11:18:05 BST 2019   352    330.55   XLON   19105XJkztr

Mon 15 Apr 11:19:24 BST 2019   477    330.45   XLON   19105XJkzwa

Mon 15 Apr 11:19:24 BST 2019   474    330.45   CHIX   19105XJkzwb

Mon 15 Apr 11:19:24 BST 2019   1000   330.45   CHIX   19105XJkzwc

Mon 15 Apr 11:20:36 BST 2019   2606   330.55   XLON   19105XJkzyo

Mon 15 Apr 11:20:36 BST 2019   3375   330.55   XLON   19105XJkzyp

Mon 15 Apr 11:20:36 BST 2019   2824   330.55   CHIX   19105XJkzyr

Mon 15 Apr 11:20:36 BST 2019   1000   330.55   CHIX   19105XJkzys

Mon 15 Apr 11:20:36 BST 2019   1000   330.55   CHIX   19105XJkzyt

Mon 15 Apr 11:20:36 BST 2019   325    330.55   CHIX   19105XJkzyu

Mon 15 Apr 11:22:48 BST 2019   169    330.85   XLON   19105XJl06j

Mon 15 Apr 11:23:08 BST 2019   892    330.80   XLON   19105XJl071

Mon 15 Apr 11:23:08 BST 2019   2005   330.80   XLON   19105XJl070

Mon 15 Apr 11:23:08 BST 2019   896    330.80   CHIX   19105XJl072

Mon 15 Apr 11:23:08 BST 2019   473    330.80   CHIX   19105XJl073

Mon 15 Apr 11:23:08 BST 2019   199    330.80   XLON   19105XJl074

Mon 15 Apr 11:23:33 BST 2019   549    330.75   CHIX   19105XJl07z

Mon 15 Apr 11:23:33 BST 2019   473    330.75   CHIX   19105XJl080

Mon 15 Apr 11:25:12 BST 2019   1643   330.70   XLON   19105XJl0df

Mon 15 Apr 11:25:12 BST 2019   736    330.70   CHIX   19105XJl0dj

Mon 15 Apr 11:25:12 BST 2019   531    330.75   CHIX   19105XJl0di

Mon 15 Apr 11:25:12 BST 2019   383    330.75   CHIX   19105XJl0dh
Mon 15 Apr 11:25:12 BST 2019   201    330.70   CHIX   19105XJl0dl

Mon 15 Apr 11:25:12 BST 2019   4      330.75   BATE   19105XJl0dm

Mon 15 Apr 11:25:22 BST 2019   260    330.70   CHIX   19105XJl0ec

Mon 15 Apr 11:26:14 BST 2019   198    330.70   CHIX   19105XJl0gp

Mon 15 Apr 11:26:14 BST 2019   8      330.68   CHIX   19105XJl0gq

Mon 15 Apr 11:27:11 BST 2019   240    331.00   XLON   19105XJl0kv

Mon 15 Apr 11:27:11 BST 2019   1000   331.00   CHIX   19105XJl0kw

Mon 15 Apr 11:27:11 BST 2019   449    331.00   CHIX   19105XJl0ky

Mon 15 Apr 11:27:11 BST 2019   1000   331.00   CHIX   19105XJl0kx

Mon 15 Apr 11:27:38 BST 2019   1470   331.15   XLON   19105XJl0p7

Mon 15 Apr 11:27:38 BST 2019   1500   331.15   XLON   19105XJl0p6

Mon 15 Apr 11:27:38 BST 2019   1000   331.15   CHIX   19105XJl0p9

Mon 15 Apr 11:27:38 BST 2019   36     331.10   CHIX   19105XJl0p8

Mon 15 Apr 11:28:02 BST 2019   154    331.10   XLON   19105XJl0qi

Mon 15 Apr 11:28:59 BST 2019   99     331.05   XLON   19105XJl0t2

Mon 15 Apr 11:28:59 BST 2019   726    331.05   XLON   19105XJl0t6

Mon 15 Apr 11:28:59 BST 2019   1331   331.05   XLON   19105XJl0t4

Mon 15 Apr 11:28:59 BST 2019   244    331.05   CHIX   19105XJl0t3

Mon 15 Apr 11:28:59 BST 2019   473    331.05   CHIX   19105XJl0t7

Mon 15 Apr 11:28:59 BST 2019   596    331.05   CHIX   19105XJl0t5

Mon 15 Apr 11:30:10 BST 2019   6      331.00   XLON   19105XJl0xw

Mon 15 Apr 11:30:10 BST 2019   100    331.00   XLON   19105XJl0y3

Mon 15 Apr 11:30:10 BST 2019   125    331.00   XLON   19105XJl0xo

Mon 15 Apr 11:30:10 BST 2019   120    331.00   XLON   19105XJl0xl

Mon 15 Apr 11:30:10 BST 2019   1499   331.00   XLON   19105XJl0xh

Mon 15 Apr 11:30:10 BST 2019   671    331.00   CHIX   19105XJl0xu

Mon 15 Apr 11:30:10 BST 2019   355    331.00   CHIX   19105XJl0xy

Mon 15 Apr 11:30:10 BST 2019   220    331.00   CHIX   19105XJl0y5

Mon 15 Apr 11:30:31 BST 2019   411    330.90   XLON   19105XJl0za
Mon 15 Apr 11:30:31 BST 2019   473    330.90   CHIX   19105XJl0zb

Mon 15 Apr 11:31:39 BST 2019   389    330.95   CHIX   19105XJl11z

Mon 15 Apr 11:31:39 BST 2019   2000   330.95   XLON   19105XJl120

Mon 15 Apr 11:31:39 BST 2019   1500   330.95   XLON   19105XJl121

Mon 15 Apr 11:31:39 BST 2019   1346   330.95   CHIX   19105XJl124

Mon 15 Apr 11:31:39 BST 2019   1000   330.95   CHIX   19105XJl123

Mon 15 Apr 11:31:39 BST 2019   37     330.90   CHIX   19105XJl122

Mon 15 Apr 11:31:48 BST 2019   2275   330.85   XLON   19105XJl12p

Mon 15 Apr 11:31:48 BST 2019   1110   330.85   CHIX   19105XJl12r

Mon 15 Apr 11:31:48 BST 2019   538    330.85   CHIX   19105XJl12q

Mon 15 Apr 11:31:48 BST 2019   208    330.85   BATE   19105XJl12s

Mon 15 Apr 11:32:21 BST 2019   373    330.80   XLON   19105XJl147

Mon 15 Apr 11:32:21 BST 2019   1905   330.80   XLON   19105XJl146

Mon 15 Apr 11:32:21 BST 2019   930    330.80   CHIX   19105XJl148

Mon 15 Apr 11:32:21 BST 2019   473    330.80   CHIX   19105XJl14a

Mon 15 Apr 11:32:21 BST 2019   174    330.80   BATE   19105XJl149

Mon 15 Apr 11:33:41 BST 2019   72     330.75   XLON   19105XJl180

Mon 15 Apr 11:33:41 BST 2019   525    330.75   CHIX   19105XJl181

Mon 15 Apr 11:34:05 BST 2019   265    330.75   CHIX   19105XJl190

Mon 15 Apr 11:34:15 BST 2019   1643   330.70   XLON   19105XJl19k

Mon 15 Apr 11:34:15 BST 2019   736    330.70   CHIX   19105XJl19l

Mon 15 Apr 11:34:27 BST 2019   467    330.65   XLON   19105XJl19u

Mon 15 Apr 11:34:27 BST 2019   567    330.65   XLON   19105XJl19t

Mon 15 Apr 11:34:27 BST 2019   481    330.65   CHIX   19105XJl19w

Mon 15 Apr 11:34:27 BST 2019   473    330.65   CHIX   19105XJl19v

Mon 15 Apr 11:34:27 BST 2019   513    330.65   CHIX   19105XJl19y

Mon 15 Apr 11:34:27 BST 2019   473    330.65   CHIX   19105XJl19x

Mon 15 Apr 11:36:00 BST 2019   385    330.55   CHIX   19105XJl1ek

Mon 15 Apr 11:36:00 BST 2019   929    330.55   CHIX   19105XJl1ei
Mon 15 Apr 11:36:00 BST 2019   174    330.55   BATE   19105XJl1em

Mon 15 Apr 11:36:00 BST 2019   505    330.55   CHIX   19105XJl1eo

Mon 15 Apr 11:36:00 BST 2019   385    330.55   CHIX   19105XJl1es

Mon 15 Apr 11:36:00 BST 2019   1904   330.55   XLON   19105XJl1eq

Mon 15 Apr 11:36:00 BST 2019   25     330.55   XLON   19105XJl1ew

Mon 15 Apr 11:36:00 BST 2019   1      330.55   XLON   19105XJl1eu

Mon 15 Apr 11:37:19 BST 2019   1      330.85   BATE   19105XJl1j3

Mon 15 Apr 11:37:44 BST 2019   519    330.85   CHIX   19105XJl1k7

Mon 15 Apr 11:37:44 BST 2019   587    330.85   CHIX   19105XJl1k6

Mon 15 Apr 11:37:47 BST 2019   3      330.80   XLON   19105XJl1kg

Mon 15 Apr 11:38:20 BST 2019   508    330.75   XLON   19105XJl1lo

Mon 15 Apr 11:38:20 BST 2019   473    330.75   CHIX   19105XJl1lp

Mon 15 Apr 11:38:20 BST 2019   1119   330.70   XLON   19105XJl1lq

Mon 15 Apr 11:38:20 BST 2019   542    330.70   CHIX   19105XJl1lr

Mon 15 Apr 11:38:20 BST 2019   76     330.75   BATE   19105XJl1lt

Mon 15 Apr 11:38:20 BST 2019   37     330.70   BATE   19105XJl1ls

Mon 15 Apr 11:40:24 BST 2019   172    330.90   XLON   19105XJl1rr

Mon 15 Apr 11:40:24 BST 2019   470    330.90   XLON   19105XJl1rq

Mon 15 Apr 11:40:24 BST 2019   342    330.90   CHIX   19105XJl1ru

Mon 15 Apr 11:40:24 BST 2019   473    330.90   CHIX   19105XJl1rt

Mon 15 Apr 11:40:24 BST 2019   515    330.90   CHIX   19105XJl1rs

Mon 15 Apr 11:40:36 BST 2019   473    330.85   CHIX   19105XJl1rx

Mon 15 Apr 11:40:36 BST 2019   148    330.85   XLON   19105XJl1rz

Mon 15 Apr 11:40:36 BST 2019   636    330.85   XLON   19105XJl1ry

Mon 15 Apr 11:40:36 BST 2019   542    330.80   CHIX   19105XJl1s0

Mon 15 Apr 11:40:36 BST 2019   1121   330.80   XLON   19105XJl1s1

Mon 15 Apr 11:40:36 BST 2019   255    330.75   XLON   19105XJl1s2

Mon 15 Apr 11:42:27 BST 2019   627    330.85   XLON   19105XJl1vj

Mon 15 Apr 11:42:30 BST 2019   13     330.85   XLON   19105XJl1vl
Mon 15 Apr 11:42:30 BST 2019   959    330.85   CHIX   19105XJl1vm

Mon 15 Apr 11:43:00 BST 2019   639    330.95   CHIX   19105XJl1x4

Mon 15 Apr 11:43:00 BST 2019   284    330.95   CHIX   19105XJl1x3

Mon 15 Apr 11:43:10 BST 2019   420    330.95   XLON   19105XJl1xx

Mon 15 Apr 11:43:10 BST 2019   473    330.95   CHIX   19105XJl1xy

Mon 15 Apr 11:43:10 BST 2019   1500   330.95   XLON   19105XJl1xz

Mon 15 Apr 11:47:08 BST 2019   1500   331.10   XLON   19105XJl2a8

Mon 15 Apr 11:47:08 BST 2019   1500   331.10   XLON   19105XJl2a7

Mon 15 Apr 11:47:08 BST 2019   1000   331.10   CHIX   19105XJl2a9

Mon 15 Apr 11:48:30 BST 2019   1500   331.30   XLON   19105XJl2hm

Mon 15 Apr 11:48:30 BST 2019   1500   331.30   XLON   19105XJl2hl

Mon 15 Apr 11:48:30 BST 2019   820    331.30   XLON   19105XJl2hk

Mon 15 Apr 11:48:30 BST 2019   979    331.30   XLON   19105XJl2hj

Mon 15 Apr 11:48:30 BST 2019   1940   331.30   XLON   19105XJl2hi

Mon 15 Apr 11:48:30 BST 2019   400    331.30   CHIX   19105XJl2hq

Mon 15 Apr 11:48:30 BST 2019   2427   331.30   CHIX   19105XJl2hp

Mon 15 Apr 11:48:30 BST 2019   500    331.30   CHIX   19105XJl2ho

Mon 15 Apr 11:48:30 BST 2019   114    331.30   CHIX   19105XJl2hn

Mon 15 Apr 11:48:30 BST 2019   1326   331.30   CHIX   19105XJl2hs

Mon 15 Apr 11:49:01 BST 2019   807    331.20   CHIX   19105XJl2jp

Mon 15 Apr 11:49:01 BST 2019   1802   331.20   XLON   19105XJl2jm

Mon 15 Apr 11:49:01 BST 2019   169    331.20   XLON   19105XJl2js

Mon 15 Apr 11:49:02 BST 2019   389    331.15   CHIX   19105XJl2jw

Mon 15 Apr 11:49:02 BST 2019   617    331.15   CHIX   19105XJl2jv

Mon 15 Apr 11:49:02 BST 2019   398    331.15   CHIX   19105XJl2ju

Mon 15 Apr 11:49:02 BST 2019   432    331.15   CHIX   19105XJl2jx

Mon 15 Apr 11:50:13 BST 2019   1000   331.20   CHIX   19105XJl2og

Mon 15 Apr 11:51:12 BST 2019   274    331.15   CHIX   19105XJl2sh

Mon 15 Apr 11:51:13 BST 2019   1371   331.20   XLON   19105XJl2sl
Mon 15 Apr 11:51:13 BST 2019   1500   331.20   XLON   19105XJl2sk

Mon 15 Apr 11:51:13 BST 2019   379    331.20   CHIX   19105XJl2sn

Mon 15 Apr 11:51:13 BST 2019   1000   331.20   CHIX   19105XJl2sm

Mon 15 Apr 11:53:03 BST 2019   1540   331.20   XLON   19105XJl2zw

Mon 15 Apr 11:53:03 BST 2019   1128   331.20   XLON   19105XJl2zx

Mon 15 Apr 11:53:03 BST 2019   4195   331.20   CHIX   19105XJl2zz

Mon 15 Apr 11:53:03 BST 2019   619    331.20   CHIX   19105XJl2zy

Mon 15 Apr 11:53:03 BST 2019   1722   331.20   CHIX   19105XJl301

Mon 15 Apr 11:53:03 BST 2019   522    331.20   CHIX   19105XJl300

Mon 15 Apr 11:53:17 BST 2019   505    331.15   CHIX   19105XJl30m

Mon 15 Apr 11:54:37 BST 2019   15     331.20   XLON   19105XJl32t

Mon 15 Apr 11:54:37 BST 2019   13     331.20   XLON   19105XJl32r

Mon 15 Apr 11:54:37 BST 2019   1298   331.20   XLON   19105XJl32q

Mon 15 Apr 11:54:37 BST 2019   581    331.20   CHIX   19105XJl32u

Mon 15 Apr 11:54:37 BST 2019   327    331.20   CHIX   19105XJl32s

Mon 15 Apr 11:54:37 BST 2019   342    331.15   CHIX   19105XJl32v

Mon 15 Apr 11:54:37 BST 2019   375    331.15   CHIX   19105XJl32w

Mon 15 Apr 11:54:54 BST 2019   250    331.10   XLON   19105XJl33c

Mon 15 Apr 11:55:48 BST 2019   473    331.15   CHIX   19105XJl36v

Mon 15 Apr 11:55:48 BST 2019   561    331.15   XLON   19105XJl36w

Mon 15 Apr 11:55:52 BST 2019   1055   331.10   XLON   19105XJl375

Mon 15 Apr 11:55:52 BST 2019   952    331.10   XLON   19105XJl374

Mon 15 Apr 11:55:52 BST 2019   515    331.10   CHIX   19105XJl379

Mon 15 Apr 11:55:52 BST 2019   541    331.10   CHIX   19105XJl377

Mon 15 Apr 11:55:52 BST 2019   366    331.10   CHIX   19105XJl37c

Mon 15 Apr 11:55:52 BST 2019   202    331.10   CHIX   19105XJl37b

Mon 15 Apr 11:55:52 BST 2019   473    331.10   CHIX   19105XJl37a

Mon 15 Apr 11:55:52 BST 2019   82     331.10   XLON   19105XJl378

Mon 15 Apr 11:55:52 BST 2019   468    331.10   XLON   19105XJl376
Mon 15 Apr 11:55:52 BST 2019   714    331.05   XLON   19105XJl37e

Mon 15 Apr 11:55:52 BST 2019   1151   331.05   XLON   19105XJl37d

Mon 15 Apr 11:55:52 BST 2019   357    331.05   CHIX   19105XJl37k

Mon 15 Apr 11:55:52 BST 2019   473    331.05   CHIX   19105XJl37h

Mon 15 Apr 11:55:52 BST 2019   542    331.05   CHIX   19105XJl37g

Mon 15 Apr 11:55:52 BST 2019   256    331.05   CHIX   19105XJl37f

Mon 15 Apr 11:55:52 BST 2019   473    330.95   CHIX   19105XJl37o

Mon 15 Apr 11:55:56 BST 2019   110    330.95   XLON   19105XJl37s

Mon 15 Apr 11:55:56 BST 2019   1911   330.95   XLON   19105XJl37q

Mon 15 Apr 11:55:56 BST 2019   854    330.95   CHIX   19105XJl37r

Mon 15 Apr 11:59:05 BST 2019   249    330.65   BATE   19105XJl3i7

Mon 15 Apr 11:59:05 BST 2019   1329   330.65   CHIX   19105XJl3i8

Mon 15 Apr 11:59:05 BST 2019   2723   330.65   XLON   19105XJl3i9

Mon 15 Apr 12:02:27 BST 2019   511    330.40   CHIX   19105XJl3px

Mon 15 Apr 12:03:13 BST 2019   650    330.40   XLON   19105XJl3t7

Mon 15 Apr 12:03:22 BST 2019   1500   330.40   XLON   19105XJl3tv

Mon 15 Apr 12:03:24 BST 2019   420    330.35   CHIX   19105XJl3tw

Mon 15 Apr 12:06:32 BST 2019   2038   330.50   XLON   19105XJl436

Mon 15 Apr 12:06:32 BST 2019   130    330.50   XLON   19105XJl438

Mon 15 Apr 12:06:32 BST 2019   994    330.50   XLON   19105XJl437

Mon 15 Apr 12:06:32 BST 2019   484    330.50   CHIX   19105XJl43a

Mon 15 Apr 12:06:32 BST 2019   911    330.50   CHIX   19105XJl439

Mon 15 Apr 12:06:32 BST 2019   1400   330.50   XLON   19105XJl43e

Mon 15 Apr 12:06:32 BST 2019   579    330.50   XLON   19105XJl43d

Mon 15 Apr 12:06:32 BST 2019   1500   330.50   XLON   19105XJl43c

Mon 15 Apr 12:06:32 BST 2019   1600   330.50   XLON   19105XJl43b

Mon 15 Apr 12:06:32 BST 2019   1395   330.50   CHIX   19105XJl43f

Mon 15 Apr 12:06:32 BST 2019   2200   330.50   CHIX   19105XJl43g

Mon 15 Apr 12:06:35 BST 2019   54     330.35   CHIX   19105XJl43j
Mon 15 Apr 12:06:35 BST 2019   333    330.35   CHIX   19105XJl43k

Mon 15 Apr 12:06:35 BST 2019   625    330.35   XLON   19105XJl43l

Mon 15 Apr 12:06:35 BST 2019   740    330.40   XLON   19105XJl43n

Mon 15 Apr 12:06:35 BST 2019   132    330.40   XLON   19105XJl43m

Mon 15 Apr 12:06:35 BST 2019   1600   330.40   XLON   19105XJl43p

Mon 15 Apr 12:06:35 BST 2019   579    330.40   XLON   19105XJl43o

Mon 15 Apr 12:06:35 BST 2019   316    330.40   CHIX   19105XJl43r

Mon 15 Apr 12:06:35 BST 2019   767    330.40   CHIX   19105XJl43q

Mon 15 Apr 12:06:40 BST 2019   1965   330.30   XLON   19105XJl43w

Mon 15 Apr 12:06:40 BST 2019   879    330.30   CHIX   19105XJl43x

Mon 15 Apr 12:06:52 BST 2019   1563   330.25   XLON   19105XJl44i

Mon 15 Apr 12:06:52 BST 2019   437    330.25   CHIX   19105XJl44j

Mon 15 Apr 12:06:52 BST 2019   263    330.25   CHIX   19105XJl44k

Mon 15 Apr 12:06:52 BST 2019   421    330.25   CHIX   19105XJl44l

Mon 15 Apr 12:08:16 BST 2019   564    330.10   CHIX   19105XJl4ah

Mon 15 Apr 12:08:16 BST 2019   474    330.10   CHIX   19105XJl4ag

Mon 15 Apr 12:08:16 BST 2019   265    330.10   CHIX   19105XJl4ai

Mon 15 Apr 12:08:16 BST 2019   393    330.10   XLON   19105XJl4aj

Mon 15 Apr 12:08:16 BST 2019   179    330.10   XLON   19105XJl4am

Mon 15 Apr 12:08:16 BST 2019   95     330.10   XLON   19105XJl4ao

Mon 15 Apr 12:08:40 BST 2019   1043   330.00   XLON   19105XJl4d0

Mon 15 Apr 12:08:40 BST 2019   1450   330.00   XLON   19105XJl4cz

Mon 15 Apr 12:08:40 BST 2019   508    330.00   CHIX   19105XJl4d2

Mon 15 Apr 12:08:40 BST 2019   650    330.00   CHIX   19105XJl4d1

Mon 15 Apr 12:08:42 BST 2019   786    329.85   XLON   19105XJl4d6

Mon 15 Apr 12:09:30 BST 2019   4962   329.85   XLON   19105XJl4hs

Mon 15 Apr 12:09:30 BST 2019   2418   329.85   CHIX   19105XJl4ht

Mon 15 Apr 12:09:30 BST 2019   444    329.85   BATE   19105XJl4hu

Mon 15 Apr 12:09:30 BST 2019   8      329.85   BATE   19105XJl4hv
Mon 15 Apr 12:10:28 BST 2019   5      329.45   XLON   19105XJl4mc

Mon 15 Apr 12:12:56 BST 2019   601    329.45   XLON   19105XJl4v0

Mon 15 Apr 12:12:56 BST 2019   475    329.45   CHIX   19105XJl4v1

Mon 15 Apr 12:13:00 BST 2019   32     329.45   XLON   19105XJl4vn

Mon 15 Apr 12:13:20 BST 2019   200    329.40   BATE   19105XJl4wu

Mon 15 Apr 12:13:20 BST 2019   314    329.35   CHIX   19105XJl4ww

Mon 15 Apr 12:13:20 BST 2019   1070   329.40   CHIX   19105XJl4wv

Mon 15 Apr 12:13:20 BST 2019   196    329.45   CHIX   19105XJl4wt

Mon 15 Apr 12:13:20 BST 2019   2192   329.40   XLON   19105XJl4wx

Mon 15 Apr 12:13:20 BST 2019   363    329.30   XLON   19105XJl4wy

Mon 15 Apr 12:13:32 BST 2019   902    329.10   CHIX   19105XJl4xl

Mon 15 Apr 12:13:32 BST 2019   2017   329.10   XLON   19105XJl4xm

Mon 15 Apr 12:13:33 BST 2019   13     329.00   XLON   19105XJl4xn

Mon 15 Apr 12:13:38 BST 2019   64     328.80   XLON   19105XJl4y4

Mon 15 Apr 12:13:44 BST 2019   476    328.65   CHIX   19105XJl4yf

Mon 15 Apr 12:13:44 BST 2019   26     328.70   XLON   19105XJl4yg

Mon 15 Apr 12:13:44 BST 2019   566    328.65   XLON   19105XJl4yh

Mon 15 Apr 12:15:59 BST 2019   545    329.10   CHIX   19105XJl53x

Mon 15 Apr 12:15:59 BST 2019   1166   329.10   XLON   19105XJl53y

Mon 15 Apr 12:15:59 BST 2019   929    329.05   XLON   19105XJl53z

Mon 15 Apr 12:15:59 BST 2019   476    329.05   CHIX   19105XJl540

Mon 15 Apr 12:16:19 BST 2019   1534   329.00   XLON   19105XJl54z

Mon 15 Apr 12:16:19 BST 2019   422    329.00   CHIX   19105XJl551

Mon 15 Apr 12:16:19 BST 2019   686    329.00   CHIX   19105XJl550

Mon 15 Apr 12:16:19 BST 2019   1      329.00   CHIX   19105XJl552

Mon 15 Apr 12:16:26 BST 2019   773    328.90   CHIX   19105XJl55r

Mon 15 Apr 12:16:26 BST 2019   1727   328.90   XLON   19105XJl55s

Mon 15 Apr 12:16:26 BST 2019   511    328.80   CHIX   19105XJl55t

Mon 15 Apr 12:18:48 BST 2019   1093   328.95   XLON   19105XJl5be
Mon 15 Apr 12:18:48 BST 2019   533    328.95   CHIX   19105XJl5bf

Mon 15 Apr 12:21:04 BST 2019   261    328.90   BATE   19105XJl5lt

Mon 15 Apr 12:21:04 BST 2019   111    328.90   XLON   19105XJl5lv

Mon 15 Apr 12:21:04 BST 2019   124    328.90   XLON   19105XJl5lu

Mon 15 Apr 12:21:04 BST 2019   456    328.90   XLON   19105XJl5lx

Mon 15 Apr 12:21:04 BST 2019   2742   328.90   XLON   19105XJl5lw

Mon 15 Apr 12:21:04 BST 2019   318    328.90   CHIX   19105XJl5m1

Mon 15 Apr 12:21:04 BST 2019   455    328.90   CHIX   19105XJl5m0

Mon 15 Apr 12:21:04 BST 2019   476    328.90   CHIX   19105XJl5lz

Mon 15 Apr 12:21:04 BST 2019   1398   328.90   CHIX   19105XJl5ly

Mon 15 Apr 12:21:06 BST 2019   330    328.85   CHIX   19105XJl5m2

Mon 15 Apr 12:21:06 BST 2019   49     328.85   XLON   19105XJl5m3

Mon 15 Apr 12:21:14 BST 2019   828    328.75   XLON   19105XJl5mu

Mon 15 Apr 12:21:14 BST 2019   244    328.75   CHIX   19105XJl5mw

Mon 15 Apr 12:21:14 BST 2019   476    328.75   CHIX   19105XJl5mv

Mon 15 Apr 12:23:34 BST 2019   4342   328.90   XLON   19105XJl5sz

Mon 15 Apr 12:23:34 BST 2019   526    328.90   CHIX   19105XJl5t1

Mon 15 Apr 12:23:34 BST 2019   1759   328.90   CHIX   19105XJl5t0

Mon 15 Apr 12:23:56 BST 2019   1916   328.95   XLON   19105XJl5tj

Mon 15 Apr 12:23:56 BST 2019   14     328.95   XLON   19105XJl5tk

Mon 15 Apr 12:23:56 BST 2019   863    328.95   CHIX   19105XJl5tl

Mon 15 Apr 12:24:45 BST 2019   265    328.90   CHIX   19105XJl5w0

Mon 15 Apr 12:26:46 BST 2019   386    329.10   CHIX   19105XJl638

Mon 15 Apr 12:26:48 BST 2019   2648   329.15   CHIX   19105XJl639

Mon 15 Apr 12:26:51 BST 2019   221    329.10   XLON   19105XJl63d

Mon 15 Apr 12:26:51 BST 2019   198    329.10   XLON   19105XJl63e

Mon 15 Apr 12:26:51 BST 2019   497    329.10   XLON   19105XJl63f

Mon 15 Apr 12:26:51 BST 2019   624    329.05   CHIX   19105XJl63h

Mon 15 Apr 12:26:51 BST 2019   542    329.05   CHIX   19105XJl63j
Mon 15 Apr 12:26:51 BST 2019   221    329.05   CHIX   19105XJl63i

Mon 15 Apr 12:26:51 BST 2019   1395   329.05   XLON   19105XJl63g

Mon 15 Apr 12:26:58 BST 2019   1295   328.95   XLON   19105XJl63n

Mon 15 Apr 12:26:58 BST 2019   489    328.95   XLON   19105XJl63m

Mon 15 Apr 12:26:58 BST 2019   580    328.95   CHIX   19105XJl63p

Mon 15 Apr 12:26:58 BST 2019   476    328.95   CHIX   19105XJl63o

Mon 15 Apr 12:28:13 BST 2019   1476   329.10   XLON   19105XJl688

Mon 15 Apr 12:28:13 BST 2019   661    329.10   CHIX   19105XJl689

Mon 15 Apr 12:28:15 BST 2019   159    329.05   XLON   19105XJl68q

Mon 15 Apr 12:28:15 BST 2019   721    329.05   XLON   19105XJl68p

Mon 15 Apr 12:28:15 BST 2019   476    329.05   CHIX   19105XJl68s

Mon 15 Apr 12:30:46 BST 2019   401    329.35   XLON   19105XJl6g8

Mon 15 Apr 12:30:46 BST 2019   372    329.35   XLON   19105XJl6g9

Mon 15 Apr 12:30:46 BST 2019   475    329.35   CHIX   19105XJl6gb

Mon 15 Apr 12:30:46 BST 2019   475    329.35   CHIX   19105XJl6ga

Mon 15 Apr 12:31:11 BST 2019   530    329.30   CHIX   19105XJl6if

Mon 15 Apr 12:32:25 BST 2019   548    329.30   XLON   19105XJl6l5

Mon 15 Apr 12:32:25 BST 2019   1500   329.30   XLON   19105XJl6l8

Mon 15 Apr 12:32:25 BST 2019   1180   329.30   XLON   19105XJl6l7

Mon 15 Apr 12:32:25 BST 2019   632    329.30   XLON   19105XJl6l6

Mon 15 Apr 12:32:47 BST 2019   475    329.20   CHIX   19105XJl6lq

Mon 15 Apr 12:32:47 BST 2019   89     329.20   XLON   19105XJl6ls

Mon 15 Apr 12:32:47 BST 2019   316    329.20   XLON   19105XJl6lr

Mon 15 Apr 12:35:25 BST 2019   1300   329.40   XLON   19105XJl6st

Mon 15 Apr 12:35:25 BST 2019   130    329.40   XLON   19105XJl6su

Mon 15 Apr 12:35:25 BST 2019   1500   329.45   XLON   19105XJl6sw

Mon 15 Apr 12:35:25 BST 2019   1500   329.45   XLON   19105XJl6sv

Mon 15 Apr 12:35:25 BST 2019   1000   329.45   CHIX   19105XJl6sx

Mon 15 Apr 12:35:34 BST 2019   24     329.40   XLON   19105XJl6tz
Mon 15 Apr 12:35:34 BST 2019   1540   329.40   XLON   19105XJl6u0

Mon 15 Apr 12:35:43 BST 2019   819    329.35   XLON   19105XJl6v2

Mon 15 Apr 12:35:43 BST 2019   475    329.35   CHIX   19105XJl6v3

Mon 15 Apr 12:35:43 BST 2019   2277   329.30   XLON   19105XJl6v4

Mon 15 Apr 12:35:43 BST 2019   1111   329.30   CHIX   19105XJl6v5

Mon 15 Apr 12:35:43 BST 2019   208    329.30   XLON   19105XJl6v6

Mon 15 Apr 12:36:28 BST 2019   545    329.25   CHIX   19105XJl6x9

Mon 15 Apr 12:36:28 BST 2019   1124   329.25   XLON   19105XJl6x8

Mon 15 Apr 12:36:28 BST 2019   358    329.20   XLON   19105XJl6xh

Mon 15 Apr 12:36:28 BST 2019   1248   329.20   XLON   19105XJl6xf

Mon 15 Apr 12:36:28 BST 2019   384    329.20   XLON   19105XJl6xc

Mon 15 Apr 12:36:28 BST 2019   475    329.20   CHIX   19105XJl6xn

Mon 15 Apr 12:36:28 BST 2019   558    329.20   CHIX   19105XJl6xl

Mon 15 Apr 12:36:28 BST 2019   475    329.20   CHIX   19105XJl6xj

Mon 15 Apr 12:37:48 BST 2019   380    329.15   CHIX   19105XJl70d

Mon 15 Apr 12:40:35 BST 2019   830    329.45   CHIX   19105XJl77b

Mon 15 Apr 12:40:35 BST 2019   1854   329.45   XLON   19105XJl77c

Mon 15 Apr 12:40:35 BST 2019   4664   329.45   XLON   19105XJl77e

Mon 15 Apr 12:40:35 BST 2019   1300   329.45   XLON   19105XJl77d

Mon 15 Apr 12:40:35 BST 2019   1000   329.45   CHIX   19105XJl77f

Mon 15 Apr 12:41:52 BST 2019   617    329.80   CHIX   19105XJl7bg

Mon 15 Apr 12:41:53 BST 2019   2156   329.70   XLON   19105XJl7bu

Mon 15 Apr 12:41:53 BST 2019   441    329.70   CHIX   19105XJl7bx

Mon 15 Apr 12:41:53 BST 2019   82     329.70   BATE   19105XJl7by

Mon 15 Apr 12:41:53 BST 2019   612    329.70   CHIX   19105XJl7bz

Mon 15 Apr 12:41:53 BST 2019   115    329.70   BATE   19105XJl7c0

Mon 15 Apr 12:41:53 BST 2019   333    329.70   CHIX   19105XJl7c1

Mon 15 Apr 12:44:12 BST 2019   1500   329.70   XLON   19105XJl7j6

Mon 15 Apr 12:44:21 BST 2019   439    329.75   CHIX   19105XJl7jo
Mon 15 Apr 12:46:00 BST 2019   474    329.95   CHIX   19105XJl7pr

Mon 15 Apr 12:46:00 BST 2019   573    329.95   XLON   19105XJl7ps

Mon 15 Apr 12:46:03 BST 2019   123    330.00   XLON   19105XJl7q9

Mon 15 Apr 12:46:11 BST 2019   49     329.95   XLON   19105XJl7qm

Mon 15 Apr 12:46:42 BST 2019   2      329.95   XLON   19105XJl7rr

Mon 15 Apr 12:46:42 BST 2019   49     329.95   XLON   19105XJl7rq

Mon 15 Apr 12:46:42 BST 2019   382    329.95   CHIX   19105XJl7rs

Mon 15 Apr 12:46:42 BST 2019   967    329.90   XLON   19105XJl7rt

Mon 15 Apr 12:46:42 BST 2019   474    329.90   CHIX   19105XJl7ru

Mon 15 Apr 12:46:42 BST 2019   1500   329.90   XLON   19105XJl7rv

Mon 15 Apr 12:46:42 BST 2019   1800   329.90   XLON   19105XJl7rw

Mon 15 Apr 12:47:08 BST 2019   1810   330.00   XLON   19105XJl7sg

Mon 15 Apr 12:47:08 BST 2019   1000   330.00   CHIX   19105XJl7sh

Mon 15 Apr 12:47:13 BST 2019   500    329.95   XLON   19105XJl7sj

Mon 15 Apr 12:47:13 BST 2019   739    329.95   XLON   19105XJl7sk

Mon 15 Apr 12:47:13 BST 2019   553    329.95   CHIX   19105XJl7sl

Mon 15 Apr 12:47:13 BST 2019   1      329.95   CHIX   19105XJl7sm

Mon 15 Apr 12:47:35 BST 2019   1161   329.95   XLON   19105XJl7to

Mon 15 Apr 12:47:35 BST 2019   543    329.95   CHIX   19105XJl7tp

Mon 15 Apr 12:47:50 BST 2019   272    330.00   CHIX   19105XJl7v5

Mon 15 Apr 12:47:58 BST 2019   278    329.85   CHIX   19105XJl7w1

Mon 15 Apr 12:48:38 BST 2019   255    329.85   XLON   19105XJl7ys

Mon 15 Apr 12:49:01 BST 2019   131    329.80   XLON   19105XJl7zd

Mon 15 Apr 12:49:01 BST 2019   1621   329.80   XLON   19105XJl7zc

Mon 15 Apr 12:49:01 BST 2019   645    329.85   CHIX   19105XJl7ze

Mon 15 Apr 12:49:02 BST 2019   726    329.80   CHIX   19105XJl7zk

Mon 15 Apr 12:49:02 BST 2019   1441   329.75   XLON   19105XJl7zl

Mon 15 Apr 12:49:53 BST 2019   1004   329.75   XLON   19105XJl841

Mon 15 Apr 12:49:53 BST 2019   645    329.75   XLON   19105XJl840
Mon 15 Apr 12:49:53 BST 2019   490    329.75   CHIX   19105XJl843

Mon 15 Apr 12:49:53 BST 2019   210    329.75   CHIX   19105XJl842

Mon 15 Apr 12:51:42 BST 2019   361    329.80   XLON   19105XJl87z

Mon 15 Apr 12:52:08 BST 2019   364    329.75   XLON   19105XJl89c

Mon 15 Apr 12:52:08 BST 2019   41     329.75   XLON   19105XJl89b

Mon 15 Apr 12:52:08 BST 2019   257    329.75   XLON   19105XJl89a

Mon 15 Apr 12:52:08 BST 2019   475    329.75   CHIX   19105XJl89h

Mon 15 Apr 12:52:08 BST 2019   508    329.75   CHIX   19105XJl89e

Mon 15 Apr 12:52:08 BST 2019   407    329.75   CHIX   19105XJl89l

Mon 15 Apr 12:52:08 BST 2019   184    329.75   CHIX   19105XJl89j

Mon 15 Apr 12:52:08 BST 2019   13     329.75   CHIX   19105XJl89o

Mon 15 Apr 12:52:08 BST 2019   352    329.75   CHIX   19105XJl89q

Mon 15 Apr 12:52:08 BST 2019   781    329.80   CHIX   19105XJl89x

Mon 15 Apr 12:52:08 BST 2019   246    329.80   CHIX   19105XJl89v

Mon 15 Apr 12:52:08 BST 2019   1173   329.75   CHIX   19105XJl89t

Mon 15 Apr 12:53:26 BST 2019   475    329.80   CHIX   19105XJl8dr

Mon 15 Apr 12:53:26 BST 2019   475    329.80   CHIX   19105XJl8dq

Mon 15 Apr 12:53:26 BST 2019   847    329.80   XLON   19105XJl8ds

Mon 15 Apr 12:53:26 BST 2019   305    329.80   XLON   19105XJl8dw

Mon 15 Apr 12:53:26 BST 2019   23     329.80   XLON   19105XJl8du

Mon 15 Apr 12:53:37 BST 2019   472    329.75   CHIX   19105XJl8ed

Mon 15 Apr 12:53:37 BST 2019   499    329.75   CHIX   19105XJl8ec

Mon 15 Apr 12:53:37 BST 2019   189    329.75   CHIX   19105XJl8ef

Mon 15 Apr 12:53:37 BST 2019   1024   329.75   XLON   19105XJl8ee

Mon 15 Apr 12:53:37 BST 2019   481    329.75   CHIX   19105XJl8eg

Mon 15 Apr 12:53:37 BST 2019   1966   329.70   XLON   19105XJl8eh

Mon 15 Apr 12:53:37 BST 2019   880    329.70   CHIX   19105XJl8ei

Mon 15 Apr 12:53:40 BST 2019   1300   329.55   XLON   19105XJl8er

Mon 15 Apr 12:53:40 BST 2019   582    329.55   CHIX   19105XJl8es
Mon 15 Apr 12:53:50 BST 2019   575    329.45   CHIX   19105XJl8f9

Mon 15 Apr 12:54:50 BST 2019   2032   329.45   XLON   19105XJl8ix

Mon 15 Apr 12:54:50 BST 2019   940    329.45   XLON   19105XJl8iw

Mon 15 Apr 12:54:50 BST 2019   909    329.45   CHIX   19105XJl8iz

Mon 15 Apr 12:54:50 BST 2019   475    329.45   CHIX   19105XJl8iy

Mon 15 Apr 12:56:50 BST 2019   264    329.40   CHIX   19105XJl8o2

Mon 15 Apr 12:56:50 BST 2019   455    329.40   CHIX   19105XJl8o0

Mon 15 Apr 12:56:54 BST 2019   2015   329.35   XLON   19105XJl8o7

Mon 15 Apr 12:56:54 BST 2019   983    329.35   CHIX   19105XJl8o8

Mon 15 Apr 12:57:36 BST 2019   807    329.30   CHIX   19105XJl8qc

Mon 15 Apr 12:57:36 BST 2019   710    329.30   CHIX   19105XJl8qb

Mon 15 Apr 12:57:36 BST 2019   228    329.30   CHIX   19105XJl8qe

Mon 15 Apr 12:57:36 BST 2019   1805   329.30   XLON   19105XJl8qd

Mon 15 Apr 12:57:43 BST 2019   642    329.20   XLON   19105XJl8qn

Mon 15 Apr 12:57:43 BST 2019   1952   329.20   XLON   19105XJl8qo

Mon 15 Apr 12:57:43 BST 2019   1266   329.20   CHIX   19105XJl8qp

Mon 15 Apr 12:57:43 BST 2019   237    329.20   BATE   19105XJl8qq

Mon 15 Apr 13:02:03 BST 2019   30     329.50   XLON   19105XJl91w

Mon 15 Apr 13:02:03 BST 2019   1067   329.50   XLON   19105XJl91v

Mon 15 Apr 13:02:03 BST 2019   1593   329.50   XLON   19105XJl91u

Mon 15 Apr 13:02:03 BST 2019   207    329.50   CHIX   19105XJl91z

Mon 15 Apr 13:02:03 BST 2019   520    329.50   CHIX   19105XJl91y

Mon 15 Apr 13:02:03 BST 2019   712    329.50   CHIX   19105XJl91x

Mon 15 Apr 13:02:57 BST 2019   475    329.70   CHIX   19105XJl95s

Mon 15 Apr 13:02:57 BST 2019   17     329.70   XLON   19105XJl95u

Mon 15 Apr 13:02:57 BST 2019   851    329.70   XLON   19105XJl95t

Mon 15 Apr 13:04:20 BST 2019   650    329.80   XLON   19105XJl99h

Mon 15 Apr 13:04:20 BST 2019   1000   329.80   CHIX   19105XJl99i

Mon 15 Apr 13:04:21 BST 2019   1000   329.80   CHIX   19105XJl99j
Mon 15 Apr 13:04:25 BST 2019   1140   329.80   XLON   19105XJl99r

Mon 15 Apr 13:04:53 BST 2019   1779   330.00   XLON   19105XJl9an

Mon 15 Apr 13:04:53 BST 2019   795    330.00   CHIX   19105XJl9ao

Mon 15 Apr 13:05:20 BST 2019   401    330.05   CHIX   19105XJl9bc

Mon 15 Apr 13:05:20 BST 2019   704    330.05   CHIX   19105XJl9bb

Mon 15 Apr 13:05:20 BST 2019   474    330.05   CHIX   19105XJl9b7

Mon 15 Apr 13:05:20 BST 2019   474    330.05   CHIX   19105XJl9b9

Mon 15 Apr 13:05:20 BST 2019   845    330.05   XLON   19105XJl9ba

Mon 15 Apr 13:05:20 BST 2019   810    330.05   XLON   19105XJl9b8

Mon 15 Apr 13:05:57 BST 2019   69     330.05   XLON   19105XJl9cz

Mon 15 Apr 13:07:10 BST 2019   939    330.20   XLON   19105XJl9jj

Mon 15 Apr 13:07:10 BST 2019   1853   330.20   CHIX   19105XJl9jk

Mon 15 Apr 13:07:57 BST 2019   651    330.20   CHIX   19105XJl9pk

Mon 15 Apr 13:07:57 BST 2019   1300   330.20   XLON   19105XJl9pq

Mon 15 Apr 13:07:57 BST 2019   146    330.20   XLON   19105XJl9pu

Mon 15 Apr 13:07:57 BST 2019   507    330.15   CHIX   19105XJl9q2

Mon 15 Apr 13:07:57 BST 2019   504    330.15   CHIX   19105XJl9q1

Mon 15 Apr 13:07:57 BST 2019   474    330.15   CHIX   19105XJl9pw

Mon 15 Apr 13:07:57 BST 2019   1034   330.15   XLON   19105XJl9q3

Mon 15 Apr 13:07:57 BST 2019   844    330.15   XLON   19105XJl9pz

Mon 15 Apr 13:08:26 BST 2019   1989   330.20   XLON   19105XJl9rk

Mon 15 Apr 13:08:26 BST 2019   211    330.20   CHIX   19105XJl9rn

Mon 15 Apr 13:08:26 BST 2019   890    330.20   CHIX   19105XJl9rm

Mon 15 Apr 13:09:31 BST 2019   1284   330.25   XLON   19105XJl9uj

Mon 15 Apr 13:09:31 BST 2019   576    330.25   CHIX   19105XJl9uk

Mon 15 Apr 13:09:31 BST 2019   647    330.25   CHIX   19105XJl9ul

Mon 15 Apr 13:09:31 BST 2019   119    330.20   XLON   19105XJl9um

Mon 15 Apr 13:09:43 BST 2019   568    330.15   CHIX   19105XJl9vj

Mon 15 Apr 13:09:43 BST 2019   474    330.15   CHIX   19105XJl9vh
Mon 15 Apr 13:09:43 BST 2019   1270   330.15   XLON   19105XJl9vk

Mon 15 Apr 13:09:43 BST 2019   559    330.15   XLON   19105XJl9vi

Mon 15 Apr 13:13:02 BST 2019   1400   330.50   XLON   19105XJla58

Mon 15 Apr 13:13:02 BST 2019   522    330.55   XLON   19105XJla59

Mon 15 Apr 13:13:02 BST 2019   873    330.55   XLON   19105XJla5a

Mon 15 Apr 13:13:02 BST 2019   1000   330.55   CHIX   19105XJla5b

Mon 15 Apr 13:14:11 BST 2019   879    330.70   XLON   19105XJla81

Mon 15 Apr 13:14:11 BST 2019   354    330.70   CHIX   19105XJla82

Mon 15 Apr 13:14:12 BST 2019   981    330.75   XLON   19105XJla83

Mon 15 Apr 13:14:12 BST 2019   806    330.75   XLON   19105XJla84

Mon 15 Apr 13:14:12 BST 2019   1500   330.75   XLON   19105XJla85

Mon 15 Apr 13:14:12 BST 2019   245    330.75   CHIX   19105XJla86

Mon 15 Apr 13:14:12 BST 2019   17     330.75   BATE   19105XJla87

Mon 15 Apr 13:14:12 BST 2019   650    330.75   XLON   19105XJla88

Mon 15 Apr 13:14:13 BST 2019   1000   330.75   CHIX   19105XJla8h

Mon 15 Apr 13:15:06 BST 2019   480    330.90   XLON   19105XJlaaa

Mon 15 Apr 13:15:06 BST 2019   985    330.90   XLON   19105XJlaab

Mon 15 Apr 13:15:06 BST 2019   174    330.90   XLON   19105XJlaac

Mon 15 Apr 13:15:06 BST 2019   281    330.90   CHIX   19105XJlaad

Mon 15 Apr 13:15:07 BST 2019   930    330.90   XLON   19105XJlaag

Mon 15 Apr 13:15:31 BST 2019   270    330.95   CHIX   19105XJlaay

Mon 15 Apr 13:15:31 BST 2019   1800   330.95   XLON   19105XJlaaz

Mon 15 Apr 13:15:31 BST 2019   618    330.90   CHIX   19105XJlab0

Mon 15 Apr 13:15:31 BST 2019   473    330.85   CHIX   19105XJlab1

Mon 15 Apr 13:15:31 BST 2019   442    330.85   XLON   19105XJlab2

Mon 15 Apr 13:15:46 BST 2019   1265   330.90   XLON   19105XJlabk

Mon 15 Apr 13:15:46 BST 2019   900    330.85   XLON   19105XJlabm

Mon 15 Apr 13:17:03 BST 2019   1006   330.85   XLON   19105XJlaed

Mon 15 Apr 13:17:03 BST 2019   766    330.85   XLON   19105XJlaee
Mon 15 Apr 13:17:03 BST 2019   115    330.85   XLON   19105XJlaeb

Mon 15 Apr 13:17:03 BST 2019   370    330.85   XLON   19105XJlaec

Mon 15 Apr 13:17:03 BST 2019   12     330.85   XLON   19105XJlaef

Mon 15 Apr 13:17:03 BST 2019   32     330.80   XLON   19105XJlaeh

Mon 15 Apr 13:17:03 BST 2019   772    330.80   XLON   19105XJlaeg

Mon 15 Apr 13:17:03 BST 2019   473    330.85   CHIX   19105XJlaei

Mon 15 Apr 13:17:03 BST 2019   491    330.85   CHIX   19105XJlaej

Mon 15 Apr 13:17:03 BST 2019   187    330.85   CHIX   19105XJlaek

Mon 15 Apr 13:17:03 BST 2019   286    330.85   CHIX   19105XJlael

Mon 15 Apr 13:17:03 BST 2019   579    330.85   CHIX   19105XJlaem

Mon 15 Apr 13:17:03 BST 2019   174    330.85   CHIX   19105XJlaen

Mon 15 Apr 13:17:09 BST 2019   814    330.80   XLON   19105XJlaeu

Mon 15 Apr 13:17:09 BST 2019   45     330.80   XLON   19105XJlaev

Mon 15 Apr 13:17:09 BST 2019   473    330.80   CHIX   19105XJlaey

Mon 15 Apr 13:17:09 BST 2019   473    330.80   CHIX   19105XJlaew

Mon 15 Apr 13:17:14 BST 2019   14     330.80   XLON   19105XJlafe

Mon 15 Apr 13:17:50 BST 2019   14     330.85   XLON   19105XJlai1

Mon 15 Apr 13:18:08 BST 2019   635    330.80   XLON   19105XJlaiu

Mon 15 Apr 13:19:02 BST 2019   1125   330.95   XLON   19105XJlals

Mon 15 Apr 13:19:22 BST 2019   318    330.95   XLON   19105XJlama

Mon 15 Apr 13:19:22 BST 2019   359    330.95   CHIX   19105XJlamd

Mon 15 Apr 13:19:22 BST 2019   223    330.95   CHIX   19105XJlame

Mon 15 Apr 13:19:22 BST 2019   647    330.95   CHIX   19105XJlamb

Mon 15 Apr 13:19:22 BST 2019   647    330.95   CHIX   19105XJlamc

Mon 15 Apr 13:19:22 BST 2019   831    330.90   CHIX   19105XJlamf

Mon 15 Apr 13:19:22 BST 2019   1857   330.90   XLON   19105XJlamg

Mon 15 Apr 13:19:45 BST 2019   309    330.90   XLON   19105XJlao2

Mon 15 Apr 13:19:45 BST 2019   286    330.90   CHIX   19105XJlao3

Mon 15 Apr 13:19:45 BST 2019   473    330.90   CHIX   19105XJlao4
Mon 15 Apr 13:19:45 BST 2019   225    330.85   XLON   19105XJlao5

Mon 15 Apr 13:19:45 BST 2019   168    330.80   XLON   19105XJlao6

Mon 15 Apr 13:19:45 BST 2019   529    330.85   CHIX   19105XJlao7

Mon 15 Apr 13:19:45 BST 2019   381    330.75   CHIX   19105XJlao8

Mon 15 Apr 13:19:45 BST 2019   5      330.75   XLON   19105XJlao9

Mon 15 Apr 13:19:46 BST 2019   335    330.65   CHIX   19105XJlaof

Mon 15 Apr 13:19:46 BST 2019   264    330.65   CHIX   19105XJlaoh

Mon 15 Apr 13:19:46 BST 2019   503    330.65   XLON   19105XJlaog

Mon 15 Apr 13:20:25 BST 2019   269    330.65   CHIX   19105XJlaq2

Mon 15 Apr 13:20:26 BST 2019   1275   330.60   XLON   19105XJlaq8

Mon 15 Apr 13:20:26 BST 2019   571    330.60   CHIX   19105XJlaqd

Mon 15 Apr 13:20:33 BST 2019   1317   330.55   XLON   19105XJlarz

Mon 15 Apr 13:20:33 BST 2019   720    330.55   CHIX   19105XJlas3

Mon 15 Apr 13:20:33 BST 2019   589    330.55   CHIX   19105XJlas0

Mon 15 Apr 13:20:33 BST 2019   380    330.55   CHIX   19105XJlas1

Mon 15 Apr 13:20:33 BST 2019   261    330.50   XLON   19105XJlas4

Mon 15 Apr 13:20:33 BST 2019   489    330.50   XLON   19105XJlas5

Mon 15 Apr 13:21:43 BST 2019   288    330.60   CHIX   19105XJlauk

Mon 15 Apr 13:21:43 BST 2019   2679   330.50   XLON   19105XJlaul

Mon 15 Apr 13:21:43 BST 2019   1393   330.50   XLON   19105XJlaun

Mon 15 Apr 13:21:43 BST 2019   1306   330.50   CHIX   19105XJlaum

Mon 15 Apr 13:21:43 BST 2019   623    330.50   CHIX   19105XJlaup

Mon 15 Apr 13:21:43 BST 2019   244    330.50   BATE   19105XJlauo

Mon 15 Apr 13:22:47 BST 2019   817    330.55   XLON   19105XJlay1

Mon 15 Apr 13:22:47 BST 2019   1640   330.55   XLON   19105XJlaxx

Mon 15 Apr 13:22:47 BST 2019   474    330.55   CHIX   19105XJlay2

Mon 15 Apr 13:22:47 BST 2019   734    330.55   CHIX   19105XJlaxy

Mon 15 Apr 13:24:25 BST 2019   1237   330.40   CHIX   19105XJlb1y

Mon 15 Apr 13:24:25 BST 2019   231    330.40   BATE   19105XJlb1z
Mon 15 Apr 13:24:25 BST 2019   37     330.40   XLON   19105XJlb20

Mon 15 Apr 13:24:25 BST 2019   2535   330.40   XLON   19105XJlb21

Mon 15 Apr 13:24:25 BST 2019   1818   330.35   XLON   19105XJlb22

Mon 15 Apr 13:24:25 BST 2019   813    330.35   CHIX   19105XJlb23

Mon 15 Apr 13:24:25 BST 2019   2486   330.30   XLON   19105XJlb26

Mon 15 Apr 13:24:25 BST 2019   1213   330.30   CHIX   19105XJlb25

Mon 15 Apr 13:24:25 BST 2019   227    330.30   BATE   19105XJlb24

Mon 15 Apr 13:29:01 BST 2019   124    330.60   XLON   19105XJlbii

Mon 15 Apr 13:29:01 BST 2019   498    330.60   CHIX   19105XJlbik

Mon 15 Apr 13:29:01 BST 2019   659    330.60   CHIX   19105XJlbij

Mon 15 Apr 13:29:01 BST 2019   694    330.55   XLON   19105XJlbil

Mon 15 Apr 13:29:01 BST 2019   451    330.55   XLON   19105XJlbim

Mon 15 Apr 13:29:01 BST 2019   474    330.55   CHIX   19105XJlbio

Mon 15 Apr 13:29:01 BST 2019   474    330.55   CHIX   19105XJlbin

Mon 15 Apr 13:29:02 BST 2019   474    330.50   CHIX   19105XJlbiy

Mon 15 Apr 13:29:13 BST 2019   248    330.50   XLON   19105XJlbjc

Mon 15 Apr 13:30:07 BST 2019   664    330.45   CHIX   19105XJlbnr

Mon 15 Apr 13:30:07 BST 2019   1484   330.45   XLON   19105XJlbns

Mon 15 Apr 13:30:07 BST 2019   468    330.45   XLON   19105XJlbnt

Mon 15 Apr 13:30:50 BST 2019   63     330.55   XLON   19105XJlbrl

Mon 15 Apr 13:31:16 BST 2019   182    330.55   CHIX   19105XJlbuk

Mon 15 Apr 13:31:16 BST 2019   474    330.55   CHIX   19105XJlbuh

Mon 15 Apr 13:31:16 BST 2019   25     330.55   XLON   19105XJlbum

Mon 15 Apr 13:31:16 BST 2019   458    330.55   XLON   19105XJlbui

Mon 15 Apr 13:31:16 BST 2019   22     330.55   BATE   19105XJlbun

Mon 15 Apr 13:31:42 BST 2019   349    330.40   XLON   19105XJlbvv

Mon 15 Apr 13:31:42 BST 2019   543    330.40   CHIX   19105XJlbvx

Mon 15 Apr 13:31:42 BST 2019   292    330.40   CHIX   19105XJlbvy

Mon 15 Apr 13:31:42 BST 2019   804    330.40   XLON   19105XJlbvw
Mon 15 Apr 13:32:22 BST 2019   294    330.35   CHIX   19105XJlbzh

Mon 15 Apr 13:32:22 BST 2019   180    330.35   CHIX   19105XJlbzj

Mon 15 Apr 13:32:22 BST 2019   526    330.35   XLON   19105XJlbzi

Mon 15 Apr 13:32:39 BST 2019   943    330.35   XLON   19105XJlc0a

Mon 15 Apr 13:33:09 BST 2019   482    330.25   CHIX   19105XJlc29

Mon 15 Apr 13:33:09 BST 2019   521    330.25   CHIX   19105XJlc26

Mon 15 Apr 13:33:09 BST 2019   695    330.25   CHIX   19105XJlc2a

Mon 15 Apr 13:33:09 BST 2019   988    330.25   XLON   19105XJlc28

Mon 15 Apr 13:33:36 BST 2019   235    330.20   XLON   19105XJlc3t

Mon 15 Apr 13:33:36 BST 2019   506    330.20   XLON   19105XJlc3s

Mon 15 Apr 13:33:36 BST 2019   1242   330.20   XLON   19105XJlc3u

Mon 15 Apr 13:33:36 BST 2019   474    330.20   CHIX   19105XJlc3v

Mon 15 Apr 13:33:36 BST 2019   661    330.20   CHIX   19105XJlc3w

Mon 15 Apr 13:34:25 BST 2019   593    330.10   XLON   19105XJlc7x

Mon 15 Apr 13:34:25 BST 2019   1810   330.10   XLON   19105XJlc7w

Mon 15 Apr 13:36:24 BST 2019   100    330.65   XLON   19105XJlco0

Mon 15 Apr 13:36:24 BST 2019   2172   330.65   XLON   19105XJlcnz

Mon 15 Apr 13:36:24 BST 2019   993    330.65   CHIX   19105XJlco1

Mon 15 Apr 13:36:24 BST 2019   1500   330.65   XLON   19105XJlco2

Mon 15 Apr 13:36:24 BST 2019   800    330.65   XLON   19105XJlco3

Mon 15 Apr 13:36:24 BST 2019   1000   330.65   CHIX   19105XJlco4

Mon 15 Apr 13:37:17 BST 2019   1503   330.85   XLON   19105XJlcq3

Mon 15 Apr 13:37:17 BST 2019   2220   330.85   XLON   19105XJlcq4

Mon 15 Apr 13:37:17 BST 2019   300    330.85   XLON   19105XJlcq5

Mon 15 Apr 13:39:41 BST 2019   804    330.95   XLON   19105XJld07

Mon 15 Apr 13:39:41 BST 2019   473    330.95   CHIX   19105XJld08

Mon 15 Apr 13:39:41 BST 2019   671    330.95   CHIX   19105XJld09

Mon 15 Apr 13:39:41 BST 2019   388    330.95   CHIX   19105XJld0a

Mon 15 Apr 13:39:41 BST 2019   1153   330.90   XLON   19105XJld0b
Mon 15 Apr 13:39:41 BST 2019   523    330.90   XLON   19105XJld0d

Mon 15 Apr 13:39:41 BST 2019   133    330.90   XLON   19105XJld0c

Mon 15 Apr 13:39:41 BST 2019   576    330.90   CHIX   19105XJld0e

Mon 15 Apr 13:39:41 BST 2019   473    330.90   CHIX   19105XJld0f

Mon 15 Apr 13:39:41 BST 2019   223    330.90   CHIX   19105XJld0g

Mon 15 Apr 13:39:41 BST 2019   165    330.95   CHIX   19105XJld0h

Mon 15 Apr 13:39:41 BST 2019   1300   330.95   XLON   19105XJld0i

Mon 15 Apr 13:39:43 BST 2019   1554   330.90   XLON   19105XJld0u

Mon 15 Apr 13:40:19 BST 2019   291    330.85   CHIX   19105XJld3p

Mon 15 Apr 13:40:19 BST 2019   737    330.80   XLON   19105XJld3q

Mon 15 Apr 13:40:19 BST 2019   558    330.80   CHIX   19105XJld3w

Mon 15 Apr 13:40:19 BST 2019   473    330.80   CHIX   19105XJld3t

Mon 15 Apr 13:40:19 BST 2019   693    330.80   CHIX   19105XJld3v

Mon 15 Apr 13:40:19 BST 2019   430    330.80   XLON   19105XJld3x

Mon 15 Apr 13:40:19 BST 2019   1000   330.80   CHIX   19105XJld3y

Mon 15 Apr 13:42:12 BST 2019   1253   330.80   XLON   19105XJld9y

Mon 15 Apr 13:42:12 BST 2019   2413   330.80   XLON   19105XJld9z

Mon 15 Apr 13:42:12 BST 2019   100    330.80   XLON   19105XJld9x

Mon 15 Apr 13:42:12 BST 2019   3400   330.80   CHIX   19105XJlda1

Mon 15 Apr 13:42:12 BST 2019   941    330.80   CHIX   19105XJlda0

Mon 15 Apr 13:42:17 BST 2019   473    330.75   CHIX   19105XJlda6

Mon 15 Apr 13:42:17 BST 2019   366    330.75   CHIX   19105XJlda7

Mon 15 Apr 13:42:17 BST 2019   343    330.75   CHIX   19105XJlda8

Mon 15 Apr 13:42:17 BST 2019   700    330.75   XLON   19105XJlda9

Mon 15 Apr 13:42:17 BST 2019   16     330.75   XLON   19105XJldaa

Mon 15 Apr 13:42:48 BST 2019   368    330.70   CHIX   19105XJldc7

Mon 15 Apr 13:42:48 BST 2019   675    330.70   CHIX   19105XJldc8

Mon 15 Apr 13:42:48 BST 2019   473    330.70   CHIX   19105XJldc6

Mon 15 Apr 13:42:48 BST 2019   705    330.70   CHIX   19105XJldca
Mon 15 Apr 13:42:48 BST 2019   329    330.70   XLON   19105XJldc9

Mon 15 Apr 13:42:48 BST 2019   21     330.70   XLON   19105XJldcc

Mon 15 Apr 13:42:48 BST 2019   102    330.70   XLON   19105XJldcd

Mon 15 Apr 13:42:48 BST 2019   148    330.70   XLON   19105XJldcb

Mon 15 Apr 13:42:48 BST 2019   530    330.65   XLON   19105XJldce

Mon 15 Apr 13:42:48 BST 2019   473    330.65   CHIX   19105XJldcf

Mon 15 Apr 13:44:34 BST 2019   793    330.80   CHIX   19105XJldk9

Mon 15 Apr 13:44:34 BST 2019   1153   330.80   XLON   19105XJldka

Mon 15 Apr 13:44:34 BST 2019   619    330.80   XLON   19105XJldkb

Mon 15 Apr 13:45:51 BST 2019   473    330.85   CHIX   19105XJldnp

Mon 15 Apr 13:45:51 BST 2019   918    330.85   XLON   19105XJldnq

Mon 15 Apr 13:45:52 BST 2019   1466   330.80   XLON   19105XJldns

Mon 15 Apr 13:45:52 BST 2019   656    330.80   CHIX   19105XJldnt

Mon 15 Apr 13:46:32 BST 2019   381    330.70   XLON   19105XJldp9

Mon 15 Apr 13:46:32 BST 2019   695    330.70   XLON   19105XJldpe

Mon 15 Apr 13:46:32 BST 2019   86     330.70   XLON   19105XJldpa

Mon 15 Apr 13:46:32 BST 2019   656    330.70   XLON   19105XJldpb

Mon 15 Apr 13:46:32 BST 2019   40     330.70   XLON   19105XJldpc

Mon 15 Apr 13:46:32 BST 2019   275    330.70   CHIX   19105XJldpd

Mon 15 Apr 13:46:32 BST 2019   473    330.70   CHIX   19105XJldpf

Mon 15 Apr 13:46:32 BST 2019   263    330.70   CHIX   19105XJldpg

Mon 15 Apr 13:46:32 BST 2019   473    330.70   CHIX   19105XJldph

Mon 15 Apr 13:46:32 BST 2019   473    330.70   CHIX   19105XJldpi

Mon 15 Apr 13:46:54 BST 2019   576    330.45   CHIX   19105XJldsx

Mon 15 Apr 13:48:14 BST 2019   214    330.50   CHIX   19105XJldy7

Mon 15 Apr 13:48:15 BST 2019   248    330.45   XLON   19105XJldy8

Mon 15 Apr 13:48:15 BST 2019   513    330.45   CHIX   19105XJldya

Mon 15 Apr 13:48:15 BST 2019   638    330.45   CHIX   19105XJldyc

Mon 15 Apr 13:51:09 BST 2019   773    330.70   XLON   19105XJle96
Mon 15 Apr 13:51:09 BST 2019   473    330.70   CHIX   19105XJle98

Mon 15 Apr 13:51:09 BST 2019   346    330.70   CHIX   19105XJle97

Mon 15 Apr 13:51:09 BST 2019   1800   330.70   XLON   19105XJle99

Mon 15 Apr 13:51:09 BST 2019   1400   330.70   XLON   19105XJle9a

Mon 15 Apr 13:51:09 BST 2019   1500   330.70   XLON   19105XJle9b

Mon 15 Apr 13:51:09 BST 2019   1000   330.70   CHIX   19105XJle9c

Mon 15 Apr 13:51:16 BST 2019   266    330.70   CHIX   19105XJle9t

Mon 15 Apr 13:51:28 BST 2019   3082   330.65   XLON   19105XJleab

Mon 15 Apr 13:51:28 BST 2019   1503   330.65   CHIX   19105XJleac

Mon 15 Apr 13:51:28 BST 2019   281    330.65   BATE   19105XJlead

Mon 15 Apr 13:51:36 BST 2019   377    330.60   CHIX   19105XJlean

Mon 15 Apr 13:51:36 BST 2019   494    330.60   CHIX   19105XJleao

Mon 15 Apr 13:51:36 BST 2019   15     330.60   XLON   19105XJleap

Mon 15 Apr 13:51:36 BST 2019   3      330.60   XLON   19105XJleaq

Mon 15 Apr 13:51:36 BST 2019   1014   330.60   XLON   19105XJlear

Mon 15 Apr 13:51:38 BST 2019   576    330.55   XLON   19105XJleav

Mon 15 Apr 13:51:41 BST 2019   474    330.55   CHIX   19105XJleb6

Mon 15 Apr 13:51:41 BST 2019   243    330.55   CHIX   19105XJleb7

Mon 15 Apr 13:51:41 BST 2019   474    330.55   CHIX   19105XJleb9

Mon 15 Apr 13:51:41 BST 2019   132    330.55   XLON   19105XJleb8

Mon 15 Apr 13:51:41 BST 2019   478    330.55   XLON   19105XJleba

Mon 15 Apr 13:53:15 BST 2019   473    330.70   CHIX   19105XJlei8

Mon 15 Apr 13:53:15 BST 2019   2      330.70   XLON   19105XJleia

Mon 15 Apr 13:53:15 BST 2019   776    330.70   XLON   19105XJlei9

Mon 15 Apr 13:54:25 BST 2019   473    330.70   CHIX   19105XJlemj

Mon 15 Apr 13:54:25 BST 2019   473    330.70   CHIX   19105XJlemk

Mon 15 Apr 13:54:25 BST 2019   313    330.70   XLON   19105XJleml

Mon 15 Apr 13:54:25 BST 2019   833    330.70   XLON   19105XJlemm

Mon 15 Apr 13:54:25 BST 2019   46     330.70   XLON   19105XJlemn
Mon 15 Apr 13:54:27 BST 2019   663    330.70   XLON   19105XJlemx

Mon 15 Apr 13:54:27 BST 2019   1500   330.70   XLON   19105XJlemy

Mon 15 Apr 13:54:27 BST 2019   1500   330.70   XLON   19105XJlemz

Mon 15 Apr 13:55:55 BST 2019   1722   330.95   XLON   19105XJlerb

Mon 15 Apr 13:55:55 BST 2019   770    330.95   CHIX   19105XJlerc

Mon 15 Apr 13:55:55 BST 2019   440    330.95   XLON   19105XJlere

Mon 15 Apr 13:55:55 BST 2019   1300   330.95   XLON   19105XJlerd

Mon 15 Apr 13:55:55 BST 2019   440    330.95   CHIX   19105XJlerf

Mon 15 Apr 13:55:55 BST 2019   440    330.95   CHIX   19105XJlerg

Mon 15 Apr 13:56:06 BST 2019   220    330.90   CHIX   19105XJlesb

Mon 15 Apr 13:56:06 BST 2019   473    330.90   CHIX   19105XJlesa

Mon 15 Apr 13:56:06 BST 2019   590    330.90   XLON   19105XJlesc

Mon 15 Apr 13:56:57 BST 2019   100    330.85   XLON   19105XJleut

Mon 15 Apr 13:56:57 BST 2019   846    330.85   XLON   19105XJleus

Mon 15 Apr 13:57:17 BST 2019   1817   330.80   XLON   19105XJlevm

Mon 15 Apr 13:57:17 BST 2019   494    330.80   XLON   19105XJlevn

Mon 15 Apr 13:57:17 BST 2019   197    330.80   CHIX   19105XJlevq

Mon 15 Apr 13:57:17 BST 2019   813    330.80   CHIX   19105XJlevo

Mon 15 Apr 13:57:17 BST 2019   473    330.80   CHIX   19105XJlevp

Mon 15 Apr 13:57:53 BST 2019   819    330.65   XLON   19105XJlexp

Mon 15 Apr 13:57:53 BST 2019   1250   330.65   XLON   19105XJlexq

Mon 15 Apr 13:57:53 BST 2019   560    330.65   CHIX   19105XJlexs

Mon 15 Apr 13:57:53 BST 2019   473    330.65   CHIX   19105XJlexr

Mon 15 Apr 13:57:53 BST 2019   405    330.60   XLON   19105XJlext

Mon 15 Apr 13:57:53 BST 2019   473    330.60   CHIX   19105XJlexu

Mon 15 Apr 13:57:53 BST 2019   711    330.60   CHIX   19105XJlexv

Mon 15 Apr 13:59:04 BST 2019   166    330.60   CHIX   19105XJlf1q

Mon 15 Apr 13:59:04 BST 2019   1000   330.60   CHIX   19105XJlf1r

Mon 15 Apr 14:00:13 BST 2019   7155   330.80   XLON   19105XJlf4t
Mon 15 Apr 14:00:13 BST 2019   1500   330.80   XLON   19105XJlf4u

Mon 15 Apr 14:00:13 BST 2019   2330   330.80   CHIX   19105XJlf4v

Mon 15 Apr 14:00:47 BST 2019   100    330.85   XLON   19105XJlf7y

Mon 15 Apr 14:00:47 BST 2019   409    330.85   XLON   19105XJlf7z

Mon 15 Apr 14:01:13 BST 2019   1965   330.80   XLON   19105XJlf8y

Mon 15 Apr 14:01:13 BST 2019   878    330.80   CHIX   19105XJlf8z

Mon 15 Apr 14:03:50 BST 2019   240    330.80   XLON   19105XJlfje

Mon 15 Apr 14:03:50 BST 2019   518    330.80   CHIX   19105XJlfjf

Mon 15 Apr 14:03:50 BST 2019   547    330.80   CHIX   19105XJlfjg

Mon 15 Apr 14:03:50 BST 2019   1065   330.80   CHIX   19105XJlfjh

Mon 15 Apr 14:03:51 BST 2019   1112   330.80   XLON   19105XJlfjk

Mon 15 Apr 14:04:25 BST 2019   1500   330.90   XLON   19105XJlfmo

Mon 15 Apr 14:04:25 BST 2019   1900   330.90   XLON   19105XJlfmn

Mon 15 Apr 14:04:51 BST 2019   300    330.85   XLON   19105XJlfr4

Mon 15 Apr 14:04:51 BST 2019   544    330.85   XLON   19105XJlfr5

Mon 15 Apr 14:05:08 BST 2019   1300   330.85   XLON   19105XJlfsz

Mon 15 Apr 14:05:08 BST 2019   44     330.85   CHIX   19105XJlft2

Mon 15 Apr 14:05:13 BST 2019   649    330.80   XLON   19105XJlftx

Mon 15 Apr 14:05:13 BST 2019   530    330.80   XLON   19105XJlfty

Mon 15 Apr 14:05:13 BST 2019   1041   330.80   XLON   19105XJlftz

Mon 15 Apr 14:05:13 BST 2019   473    330.80   CHIX   19105XJlfu0

Mon 15 Apr 14:05:13 BST 2019   473    330.80   CHIX   19105XJlfu1

Mon 15 Apr 14:05:13 BST 2019   507    330.80   CHIX   19105XJlfu2

Mon 15 Apr 14:05:13 BST 2019   1      330.80   CHIX   19105XJlfu3

Mon 15 Apr 14:05:17 BST 2019   220    330.75   CHIX   19105XJlfu9

Mon 15 Apr 14:05:17 BST 2019   209    330.75   CHIX   19105XJlfug

Mon 15 Apr 14:05:17 BST 2019   362    330.75   CHIX   19105XJlfuh

Mon 15 Apr 14:05:17 BST 2019   341    330.75   CHIX   19105XJlfui

Mon 15 Apr 14:05:17 BST 2019   334    330.75   CHIX   19105XJlfuj
Mon 15 Apr 14:05:17 BST 2019   424    330.75   CHIX   19105XJlfud

Mon 15 Apr 14:05:17 BST 2019   274    330.75   CHIX   19105XJlfuf

Mon 15 Apr 14:05:17 BST 2019   482    330.75   CHIX   19105XJlfuk

Mon 15 Apr 14:05:17 BST 2019   988    330.75   XLON   19105XJlfue

Mon 15 Apr 14:05:17 BST 2019   1438   330.75   XLON   19105XJlfua

Mon 15 Apr 14:05:25 BST 2019   482    330.70   CHIX   19105XJlfv4

Mon 15 Apr 14:05:25 BST 2019   691    330.70   CHIX   19105XJlfv3

Mon 15 Apr 14:05:53 BST 2019   737    330.65   CHIX   19105XJlfxw

Mon 15 Apr 14:05:53 BST 2019   1649   330.65   XLON   19105XJlfxx

Mon 15 Apr 14:06:45 BST 2019   335    330.60   XLON   19105XJlg0r

Mon 15 Apr 14:06:45 BST 2019   399    330.60   XLON   19105XJlg0s

Mon 15 Apr 14:06:45 BST 2019   473    330.60   CHIX   19105XJlg0t

Mon 15 Apr 14:06:45 BST 2019   473    330.60   CHIX   19105XJlg0u

Mon 15 Apr 14:06:45 BST 2019   549    330.60   CHIX   19105XJlg0v

Mon 15 Apr 14:07:27 BST 2019   197    330.55   BATE   19105XJlg3q

Mon 15 Apr 14:07:27 BST 2019   1053   330.55   CHIX   19105XJlg3r

Mon 15 Apr 14:07:27 BST 2019   2158   330.55   XLON   19105XJlg3s

Mon 15 Apr 14:09:40 BST 2019   529    330.50   CHIX   19105XJlgcp

Mon 15 Apr 14:09:40 BST 2019   1407   330.50   CHIX   19105XJlgck

Mon 15 Apr 14:09:40 BST 2019   263    330.50   BATE   19105XJlgcl

Mon 15 Apr 14:09:40 BST 2019   1311   330.50   XLON   19105XJlgcn

Mon 15 Apr 14:09:40 BST 2019   1575   330.50   XLON   19105XJlgcq

Mon 15 Apr 14:09:40 BST 2019   384    330.45   XLON   19105XJlgcr

Mon 15 Apr 14:09:40 BST 2019   474    330.45   CHIX   19105XJlgcs

Mon 15 Apr 14:11:26 BST 2019   473    330.60   CHIX   19105XJlgo8

Mon 15 Apr 14:11:26 BST 2019   473    330.60   CHIX   19105XJlgoa

Mon 15 Apr 14:11:26 BST 2019   420    330.60   XLON   19105XJlgo9

Mon 15 Apr 14:11:26 BST 2019   456    330.60   XLON   19105XJlgob

Mon 15 Apr 14:11:42 BST 2019   492    330.60   XLON   19105XJlgpz
Mon 15 Apr 14:11:42 BST 2019   1000   330.60   CHIX   19105XJlgq0

Mon 15 Apr 14:11:59 BST 2019   100    330.55   XLON   19105XJlgr0

Mon 15 Apr 14:12:32 BST 2019   533    330.55   XLON   19105XJlgtu

Mon 15 Apr 14:12:32 BST 2019   1061   330.55   XLON   19105XJlgts

Mon 15 Apr 14:12:32 BST 2019   353    330.55   XLON   19105XJlgtt

Mon 15 Apr 14:12:32 BST 2019   542    330.55   CHIX   19105XJlgtv

Mon 15 Apr 14:12:32 BST 2019   474    330.55   CHIX   19105XJlgtw

Mon 15 Apr 14:12:32 BST 2019   474    330.55   CHIX   19105XJlgtx

Mon 15 Apr 14:12:32 BST 2019   142    330.50   XLON   19105XJlgty

Mon 15 Apr 14:12:32 BST 2019   409    330.55   XLON   19105XJlgtz

Mon 15 Apr 14:13:09 BST 2019   516    330.75   CHIX   19105XJlgxl

Mon 15 Apr 14:13:09 BST 2019   199    330.75   XLON   19105XJlgxm

Mon 15 Apr 14:13:09 BST 2019   858    330.75   XLON   19105XJlgxn

Mon 15 Apr 14:13:10 BST 2019   2411   330.75   XLON   19105XJlgxo

Mon 15 Apr 14:13:13 BST 2019   473    330.70   CHIX   19105XJlgxu

Mon 15 Apr 14:13:13 BST 2019   178    330.70   CHIX   19105XJlgxv

Mon 15 Apr 14:13:13 BST 2019   831    330.70   XLON   19105XJlgxw

Mon 15 Apr 14:14:54 BST 2019   16     330.80   XLON   19105XJlh4j

Mon 15 Apr 14:14:54 BST 2019   12     330.80   XLON   19105XJlh4k

Mon 15 Apr 14:14:57 BST 2019   300    330.80   XLON   19105XJlh4u

Mon 15 Apr 14:14:57 BST 2019   1091   330.80   XLON   19105XJlh4v

Mon 15 Apr 14:15:07 BST 2019   300    330.80   XLON   19105XJlh6p

Mon 15 Apr 14:15:07 BST 2019   800    330.80   XLON   19105XJlh6q

Mon 15 Apr 14:15:21 BST 2019   1655   330.80   XLON   19105XJlh7m

Mon 15 Apr 14:15:22 BST 2019   69     330.85   XLON   19105XJlh8p

Mon 15 Apr 14:15:23 BST 2019   1900   330.85   XLON   19105XJlh8q

Mon 15 Apr 14:15:39 BST 2019   179    330.75   XLON   19105XJlh9m

Mon 15 Apr 14:15:43 BST 2019   1757   330.85   XLON   19105XJlh9n

Mon 15 Apr 14:15:43 BST 2019   1139   330.85   XLON   19105XJlh9o
Mon 15 Apr 14:16:53 BST 2019   700    331.10   XLON   19105XJlhee

Mon 15 Apr 14:16:53 BST 2019   1500   331.10   XLON   19105XJlhed

Mon 15 Apr 14:16:53 BST 2019   1500   331.10   XLON   19105XJlhef

Mon 15 Apr 14:16:53 BST 2019   1790   331.10   XLON   19105XJlheg

Mon 15 Apr 14:16:53 BST 2019   722    331.10   CHIX   19105XJlheh

Mon 15 Apr 14:17:02 BST 2019   1024   331.05   XLON   19105XJlhf6

Mon 15 Apr 14:17:02 BST 2019   500    331.05   CHIX   19105XJlhf7

Mon 15 Apr 14:17:02 BST 2019   283    331.05   CHIX   19105XJlhf8

Mon 15 Apr 14:17:02 BST 2019   709    331.05   CHIX   19105XJlhf9

Mon 15 Apr 14:17:02 BST 2019   653    331.05   CHIX   19105XJlhfa

Mon 15 Apr 14:17:04 BST 2019   7      331.05   XLON   19105XJlhfd

Mon 15 Apr 14:17:04 BST 2019   715    331.05   CHIX   19105XJlhfe

Mon 15 Apr 14:17:18 BST 2019   2592   331.00   XLON   19105XJlhgk

Mon 15 Apr 14:17:18 BST 2019   126    331.00   BATE   19105XJlhgl

Mon 15 Apr 14:17:18 BST 2019   1493   331.00   CHIX   19105XJlhgm

Mon 15 Apr 14:17:18 BST 2019   355    331.00   CHIX   19105XJlhgn

Mon 15 Apr 14:17:18 BST 2019   470    331.00   XLON   19105XJlhgo

Mon 15 Apr 14:17:18 BST 2019   153    331.00   BATE   19105XJlhgp

Mon 15 Apr 14:17:57 BST 2019   26     330.85   BATE   19105XJlhke

Mon 15 Apr 14:18:26 BST 2019   262    330.90   CHIX   19105XJlhmy

Mon 15 Apr 14:18:26 BST 2019   233    330.90   BATE   19105XJlhmz

Mon 15 Apr 14:18:38 BST 2019   406    330.75   CHIX   19105XJlhoa

Mon 15 Apr 14:18:38 BST 2019   16     330.75   XLON   19105XJlhob

Mon 15 Apr 14:19:03 BST 2019   473    330.65   CHIX   19105XJlhpl

Mon 15 Apr 14:19:03 BST 2019   832    330.65   XLON   19105XJlhpm

Mon 15 Apr 14:20:17 BST 2019   400    330.65   CHIX   19105XJlhuh

Mon 15 Apr 14:20:17 BST 2019   361    330.60   CHIX   19105XJlhun

Mon 15 Apr 14:20:17 BST 2019   473    330.60   CHIX   19105XJlhui

Mon 15 Apr 14:20:17 BST 2019   473    330.60   CHIX   19105XJlhul
Mon 15 Apr 14:20:44 BST 2019   246    330.70   XLON   19105XJlhw2

Mon 15 Apr 14:20:44 BST 2019   514    330.70   CHIX   19105XJlhw3

Mon 15 Apr 14:20:47 BST 2019   289    330.65   CHIX   19105XJlhwc

Mon 15 Apr 14:20:47 BST 2019   473    330.65   CHIX   19105XJlhwa

Mon 15 Apr 14:20:47 BST 2019   912    330.65   CHIX   19105XJlhwb

Mon 15 Apr 14:21:03 BST 2019   2082   330.55   XLON   19105XJlhwq

Mon 15 Apr 14:21:03 BST 2019   430    330.55   CHIX   19105XJlhws

Mon 15 Apr 14:21:03 BST 2019   1016   330.55   CHIX   19105XJlhwr

Mon 15 Apr 14:21:04 BST 2019   268    330.55   CHIX   19105XJlhwt

Mon 15 Apr 14:22:31 BST 2019   1000   330.55   CHIX   19105XJli3f

Mon 15 Apr 14:23:56 BST 2019   862    330.60   CHIX   19105XJli8s

Mon 15 Apr 14:23:56 BST 2019   749    330.60   XLON   19105XJli8t

Mon 15 Apr 14:23:56 BST 2019   1176   330.60   XLON   19105XJli8u

Mon 15 Apr 14:23:56 BST 2019   116    330.60   CHIX   19105XJli8v

Mon 15 Apr 14:23:56 BST 2019   1500   330.60   XLON   19105XJli8w

Mon 15 Apr 14:23:56 BST 2019   774    330.60   CHIX   19105XJli8x

Mon 15 Apr 14:23:56 BST 2019   1044   330.60   CHIX   19105XJli8y

Mon 15 Apr 14:24:27 BST 2019   473    330.70   CHIX   19105XJlibl

Mon 15 Apr 14:24:27 BST 2019   485    330.70   XLON   19105XJlibm

Mon 15 Apr 14:24:27 BST 2019   7      330.75   CHIX   19105XJlibo

Mon 15 Apr 14:24:27 BST 2019   2643   330.75   CHIX   19105XJlibp

Mon 15 Apr 14:24:47 BST 2019   439    330.80   XLON   19105XJlidl

Mon 15 Apr 14:24:47 BST 2019   2      330.80   XLON   19105XJlidm

Mon 15 Apr 14:25:32 BST 2019   24     330.80   XLON   19105XJlihk

Mon 15 Apr 14:25:32 BST 2019   3      330.80   XLON   19105XJlihl

Mon 15 Apr 14:25:32 BST 2019   307    330.80   CHIX   19105XJliho

Mon 15 Apr 14:25:32 BST 2019   174    330.80   CHIX   19105XJlihp

Mon 15 Apr 14:25:32 BST 2019   348    330.80   CHIX   19105XJlihq

Mon 15 Apr 14:25:32 BST 2019   473    330.80   CHIX   19105XJlihm
Mon 15 Apr 14:25:32 BST 2019   501    330.80   CHIX   19105XJlihn

Mon 15 Apr 14:25:33 BST 2019   100    330.75   XLON   19105XJlihr

Mon 15 Apr 14:25:33 BST 2019   1000   330.75   CHIX   19105XJlihs

Mon 15 Apr 14:25:35 BST 2019   394    330.70   CHIX   19105XJliht

Mon 15 Apr 14:25:35 BST 2019   98     330.70   XLON   19105XJlihu

Mon 15 Apr 14:25:46 BST 2019   185    330.70   CHIX   19105XJliii

Mon 15 Apr 14:26:45 BST 2019   352    330.70   CHIX   19105XJlim7

Mon 15 Apr 14:27:09 BST 2019   1053   330.70   XLON   19105XJliom

Mon 15 Apr 14:27:09 BST 2019   1645   330.75   XLON   19105XJlioo

Mon 15 Apr 14:27:09 BST 2019   2371   330.75   XLON   19105XJliop

Mon 15 Apr 14:27:09 BST 2019   1574   330.75   CHIX   19105XJlioq

Mon 15 Apr 14:27:11 BST 2019   198    330.65   CHIX   19105XJlip0

Mon 15 Apr 14:27:11 BST 2019   473    330.65   CHIX   19105XJlip1

Mon 15 Apr 14:27:11 BST 2019   505    330.65   CHIX   19105XJlioz

Mon 15 Apr 14:27:11 BST 2019   1036   330.65   XLON   19105XJlip2

Mon 15 Apr 14:27:11 BST 2019   331    330.65   XLON   19105XJlip3

Mon 15 Apr 14:27:11 BST 2019   1      330.65   XLON   19105XJlip4

Mon 15 Apr 14:27:11 BST 2019   166    330.65   XLON   19105XJlip5

Mon 15 Apr 14:27:12 BST 2019   1103   330.60   CHIX   19105XJlip7

Mon 15 Apr 14:27:12 BST 2019   2000   330.60   XLON   19105XJlip9

Mon 15 Apr 14:27:12 BST 2019   263    330.60   XLON   19105XJlipa

Mon 15 Apr 14:27:12 BST 2019   474    330.55   CHIX   19105XJlipb

Mon 15 Apr 14:27:12 BST 2019   1244   330.55   CHIX   19105XJlipc

Mon 15 Apr 14:27:12 BST 2019   206    330.60   BATE   19105XJlipd

Mon 15 Apr 14:27:12 BST 2019   437    330.55   XLON   19105XJlipe

Mon 15 Apr 14:27:12 BST 2019   2551   330.55   XLON   19105XJlipf

Mon 15 Apr 14:27:12 BST 2019   233    330.55   BATE   19105XJlipg

Mon 15 Apr 14:29:03 BST 2019   1039   330.65   XLON   19105XJlizj

Mon 15 Apr 14:29:03 BST 2019   506    330.65   CHIX   19105XJlizk
Mon 15 Apr 14:29:03 BST 2019   750    330.70   BATE   19105XJlizl

Mon 15 Apr 14:29:03 BST 2019   100    330.70   BATE   19105XJlizm

Mon 15 Apr 14:29:03 BST 2019   473    330.60   CHIX   19105XJlizn

Mon 15 Apr 14:29:03 BST 2019   1253   330.60   CHIX   19105XJlizp

Mon 15 Apr 14:29:03 BST 2019   234    330.60   BATE   19105XJlizo

Mon 15 Apr 14:30:06 BST 2019   611    330.70   XLON   19105XJlj7c

Mon 15 Apr 14:30:09 BST 2019   1224   330.70   XLON   19105XJlj7h

Mon 15 Apr 14:30:09 BST 2019   821    330.70   CHIX   19105XJlj7i

Mon 15 Apr 14:30:09 BST 2019   909    330.60   XLON   19105XJlj7j

Mon 15 Apr 14:30:09 BST 2019   91     330.60   XLON   19105XJlj7k

Mon 15 Apr 14:30:44 BST 2019   395    330.65   XLON   19105XJljc1

Mon 15 Apr 14:30:44 BST 2019   2086   330.65   XLON   19105XJljc2

Mon 15 Apr 14:30:44 BST 2019   190    330.65   BATE   19105XJljc4

Mon 15 Apr 14:30:44 BST 2019   473    330.65   CHIX   19105XJljc3

Mon 15 Apr 14:30:44 BST 2019   1017   330.65   CHIX   19105XJljc5

Mon 15 Apr 14:30:44 BST 2019   366    330.65   CHIX   19105XJljc6

Mon 15 Apr 14:30:44 BST 2019   308    330.65   CHIX   19105XJljc7

Mon 15 Apr 14:30:56 BST 2019   600    330.60   CHIX   19105XJljcr

Mon 15 Apr 14:30:56 BST 2019   1909   330.60   XLON   19105XJljcq

Mon 15 Apr 14:30:56 BST 2019   568    330.60   XLON   19105XJljcs

Mon 15 Apr 14:30:56 BST 2019   1340   330.60   XLON   19105XJljct

Mon 15 Apr 14:30:57 BST 2019   119    330.55   CHIX   19105XJljcu

Mon 15 Apr 14:30:58 BST 2019   360    330.55   CHIX   19105XJljd2

Mon 15 Apr 14:30:58 BST 2019   146    330.55   XLON   19105XJljd3

Mon 15 Apr 14:31:17 BST 2019   202    330.55   BATE   19105XJljel

Mon 15 Apr 14:31:17 BST 2019   838    330.55   CHIX   19105XJljej

Mon 15 Apr 14:31:17 BST 2019   2211   330.55   XLON   19105XJljem

Mon 15 Apr 14:31:17 BST 2019   2693   330.50   XLON   19105XJljez

Mon 15 Apr 14:31:17 BST 2019   1314   330.50   CHIX   19105XJljf3
Mon 15 Apr 14:31:22 BST 2019   3154   330.45   XLON   19105XJljfj

Mon 15 Apr 14:31:22 BST 2019   1538   330.45   CHIX   19105XJljfk

Mon 15 Apr 14:31:22 BST 2019   234    330.40   BATE   19105XJljfl

Mon 15 Apr 14:32:31 BST 2019   383    330.30   CHIX   19105XJljnl

Mon 15 Apr 14:32:32 BST 2019   2000   330.25   XLON   19105XJljnw

Mon 15 Apr 14:32:32 BST 2019   1015   330.25   XLON   19105XJljnx

Mon 15 Apr 14:33:12 BST 2019   1371   330.10   CHIX   19105XJljr9

Mon 15 Apr 14:34:02 BST 2019   1704   330.00   XLON   19105XJljxw

Mon 15 Apr 14:34:02 BST 2019   762    330.00   CHIX   19105XJljxx

Mon 15 Apr 14:34:43 BST 2019   2000   329.90   XLON   19105XJlk28

Mon 15 Apr 14:34:43 BST 2019   1333   329.90   CHIX   19105XJlk29

Mon 15 Apr 14:34:43 BST 2019   524    329.90   CHIX   19105XJlk2a

Mon 15 Apr 14:34:43 BST 2019   249    329.90   BATE   19105XJlk2b

Mon 15 Apr 14:34:43 BST 2019   734    329.90   XLON   19105XJlk2c

Mon 15 Apr 14:34:45 BST 2019   2052   329.85   XLON   19105XJlk2j

Mon 15 Apr 14:34:45 BST 2019   918    329.85   CHIX   19105XJlk2k

Mon 15 Apr 14:35:10 BST 2019   2112   329.75   XLON   19105XJlk54

Mon 15 Apr 14:35:47 BST 2019   2561   329.65   XLON   19105XJlk8o

Mon 15 Apr 14:35:47 BST 2019   1249   329.65   CHIX   19105XJlk8s

Mon 15 Apr 14:35:47 BST 2019   234    329.65   BATE   19105XJlk8w

Mon 15 Apr 14:36:05 BST 2019   2176   329.60   CHIX   19105XJlkbq

Mon 15 Apr 14:36:05 BST 2019   407    329.60   BATE   19105XJlkbr

Mon 15 Apr 14:36:05 BST 2019   3567   329.60   XLON   19105XJlkbs

Mon 15 Apr 14:36:05 BST 2019   896    329.60   XLON   19105XJlkbt

Mon 15 Apr 14:36:15 BST 2019   376    329.70   CHIX   19105XJlkcq

Mon 15 Apr 14:36:48 BST 2019   2180   329.55   XLON   19105XJlkiy

Mon 15 Apr 14:36:48 BST 2019   3598   329.55   CHIX   19105XJlkiz

Mon 15 Apr 14:36:48 BST 2019   3218   329.55   XLON   19105XJlkj0

Mon 15 Apr 14:36:48 BST 2019   2000   329.55   XLON   19105XJlkj1
Mon 15 Apr 14:36:48 BST 2019   565    329.55   XLON   19105XJlkj2

Mon 15 Apr 14:39:22 BST 2019   1131   329.65   XLON   19105XJll55

Mon 15 Apr 14:39:22 BST 2019   416    329.65   XLON   19105XJll56

Mon 15 Apr 14:39:22 BST 2019   544    329.65   XLON   19105XJll57

Mon 15 Apr 14:40:03 BST 2019   2796   329.65   XLON   19105XJllby

Mon 15 Apr 14:40:18 BST 2019   679    329.70   CHIX   19105XJllf7

Mon 15 Apr 14:40:18 BST 2019   621    329.70   CHIX   19105XJllf8

Mon 15 Apr 14:40:24 BST 2019   1516   329.70   XLON   19105XJllgo

Mon 15 Apr 14:41:06 BST 2019   995    329.70   XLON   19105XJlljs

Mon 15 Apr 14:41:06 BST 2019   436    329.70   XLON   19105XJlljw

Mon 15 Apr 14:41:06 BST 2019   209    329.70   XLON   19105XJlljt

Mon 15 Apr 14:41:06 BST 2019   26     329.70   XLON   19105XJllju

Mon 15 Apr 14:41:06 BST 2019   485    329.70   CHIX   19105XJlljv

Mon 15 Apr 14:41:06 BST 2019   543    329.70   CHIX   19105XJlljx

Mon 15 Apr 14:41:06 BST 2019   475    329.70   CHIX   19105XJlljy

Mon 15 Apr 14:41:07 BST 2019   249    329.65   XLON   19105XJlljz

Mon 15 Apr 14:41:07 BST 2019   1708   329.65   XLON   19105XJllk0

Mon 15 Apr 14:41:10 BST 2019   1364   329.65   CHIX   19105XJllkc

Mon 15 Apr 14:41:10 BST 2019   87     329.65   CHIX   19105XJllkd

Mon 15 Apr 14:41:22 BST 2019   791    329.70   XLON   19105XJllmi

Mon 15 Apr 14:41:22 BST 2019   475    329.70   CHIX   19105XJllmj

Mon 15 Apr 14:41:42 BST 2019   573    329.70   CHIX   19105XJllos

Mon 15 Apr 14:41:42 BST 2019   620    329.70   CHIX   19105XJlloq

Mon 15 Apr 14:41:42 BST 2019   548    329.70   CHIX   19105XJllor

Mon 15 Apr 14:41:44 BST 2019   30     329.70   CHIX   19105XJlloy

Mon 15 Apr 14:41:44 BST 2019   108    329.65   XLON   19105XJllp2

Mon 15 Apr 14:41:44 BST 2019   344    329.65   XLON   19105XJllp3

Mon 15 Apr 14:42:04 BST 2019   427    329.65   CHIX   19105XJllsb

Mon 15 Apr 14:42:04 BST 2019   475    329.65   CHIX   19105XJllsl
Mon 15 Apr 14:42:04 BST 2019   483    329.65   CHIX   19105XJllsi

Mon 15 Apr 14:42:04 BST 2019   272    329.65   CHIX   19105XJllsj

Mon 15 Apr 14:42:04 BST 2019   764    329.65   CHIX   19105XJllse

Mon 15 Apr 14:42:04 BST 2019   255    329.65   BATE   19105XJllsc

Mon 15 Apr 14:42:04 BST 2019   69     329.65   XLON   19105XJllsk

Mon 15 Apr 14:42:04 BST 2019   99     329.65   XLON   19105XJllsg

Mon 15 Apr 14:42:19 BST 2019   226    329.65   CHIX   19105XJllu6

Mon 15 Apr 14:42:19 BST 2019   7      329.60   CHIX   19105XJllu7

Mon 15 Apr 14:42:19 BST 2019   128    329.60   XLON   19105XJllu9

Mon 15 Apr 14:42:19 BST 2019   2155   329.60   XLON   19105XJllu8

Mon 15 Apr 14:42:19 BST 2019   1045   329.60   CHIX   19105XJllua

Mon 15 Apr 14:42:37 BST 2019   4574   329.50   XLON   19105XJllyq

Mon 15 Apr 14:42:37 BST 2019   161    329.50   XLON   19105XJllyr

Mon 15 Apr 14:42:39 BST 2019   2229   329.50   CHIX   19105XJllz6

Mon 15 Apr 14:42:39 BST 2019   417    329.50   BATE   19105XJllz7

Mon 15 Apr 14:42:57 BST 2019   2841   329.45   XLON   19105XJlm0t

Mon 15 Apr 14:44:15 BST 2019   924    329.60   XLON   19105XJlm8f

Mon 15 Apr 14:44:15 BST 2019   347    329.60   XLON   19105XJlm8j

Mon 15 Apr 14:44:15 BST 2019   475    329.60   CHIX   19105XJlm8k

Mon 15 Apr 14:44:15 BST 2019   475    329.60   CHIX   19105XJlm8h

Mon 15 Apr 14:44:18 BST 2019   107    329.55   XLON   19105XJlm93

Mon 15 Apr 14:44:32 BST 2019   544    329.50   CHIX   19105XJlmat

Mon 15 Apr 14:44:32 BST 2019   260    329.50   CHIX   19105XJlmau

Mon 15 Apr 14:44:42 BST 2019   1177   329.50   XLON   19105XJlmc6

Mon 15 Apr 14:44:50 BST 2019   1078   329.50   XLON   19105XJlmch

Mon 15 Apr 14:45:04 BST 2019   598    329.50   XLON   19105XJlmdr

Mon 15 Apr 14:45:04 BST 2019   525    329.50   CHIX   19105XJlmdw

Mon 15 Apr 14:45:04 BST 2019   475    329.50   CHIX   19105XJlmdz

Mon 15 Apr 14:45:08 BST 2019   58     329.50   XLON   19105XJlmei
Mon 15 Apr 14:45:08 BST 2019   156    329.50   XLON   19105XJlmej

Mon 15 Apr 14:45:08 BST 2019   1926   329.45   XLON   19105XJlmek

Mon 15 Apr 14:45:12 BST 2019   940    329.45   CHIX   19105XJlmf0

Mon 15 Apr 14:45:12 BST 2019   176    329.45   BATE   19105XJlmf1

Mon 15 Apr 14:45:35 BST 2019   4698   329.45   XLON   19105XJlmig

Mon 15 Apr 14:45:35 BST 2019   2290   329.45   CHIX   19105XJlmih

Mon 15 Apr 14:45:35 BST 2019   428    329.45   BATE   19105XJlmii

Mon 15 Apr 14:45:41 BST 2019   294    329.40   XLON   19105XJlmk0

Mon 15 Apr 14:45:49 BST 2019   578    329.40   XLON   19105XJlmka

Mon 15 Apr 14:45:49 BST 2019   680    329.40   XLON   19105XJlmkb

Mon 15 Apr 14:45:49 BST 2019   229    329.40   XLON   19105XJlmkn

Mon 15 Apr 14:45:49 BST 2019   66     329.40   XLON   19105XJlmkm

Mon 15 Apr 14:46:55 BST 2019   1715   329.70   XLON   19105XJlmto

Mon 15 Apr 14:46:55 BST 2019   9215   329.70   XLON   19105XJlmtp

Mon 15 Apr 14:46:55 BST 2019   5326   329.70   CHIX   19105XJlmtq

Mon 15 Apr 14:46:55 BST 2019   995    329.70   BATE   19105XJlmtr

Mon 15 Apr 14:48:30 BST 2019   370    329.55   BATE   19105XJln4f

Mon 15 Apr 14:48:30 BST 2019   1978   329.55   CHIX   19105XJln4e

Mon 15 Apr 14:48:30 BST 2019   4055   329.55   XLON   19105XJln4g

Mon 15 Apr 14:50:27 BST 2019   1168   329.65   XLON   19105XJlnj8

Mon 15 Apr 14:50:27 BST 2019   2592   329.65   XLON   19105XJlnja

Mon 15 Apr 14:50:27 BST 2019   544    329.65   CHIX   19105XJlnjb

Mon 15 Apr 14:50:27 BST 2019   1265   329.65   CHIX   19105XJlnjc

Mon 15 Apr 14:50:27 BST 2019   236    329.65   BATE   19105XJlnje

Mon 15 Apr 14:50:27 BST 2019   1      329.65   BATE   19105XJlnjf

Mon 15 Apr 14:52:39 BST 2019   153    329.75   BATE   19105XJlnyj

Mon 15 Apr 14:53:10 BST 2019   228    329.75   XLON   19105XJlo23

Mon 15 Apr 14:53:10 BST 2019   998    329.75   XLON   19105XJlo24

Mon 15 Apr 14:53:10 BST 2019   324    329.75   XLON   19105XJlo26
Mon 15 Apr 14:53:10 BST 2019   549    329.75   CHIX   19105XJlo27

Mon 15 Apr 14:53:10 BST 2019   487    329.75   CHIX   19105XJlo28

Mon 15 Apr 14:53:10 BST 2019   475    329.75   CHIX   19105XJlo29

Mon 15 Apr 14:53:10 BST 2019   529    329.75   CHIX   19105XJlo25

Mon 15 Apr 14:53:10 BST 2019   88     329.75   XLON   19105XJlo2i

Mon 15 Apr 14:53:12 BST 2019   662    329.70   XLON   19105XJlo2o

Mon 15 Apr 14:53:12 BST 2019   138    329.70   XLON   19105XJlo2p

Mon 15 Apr 14:53:12 BST 2019   1322   329.65   XLON   19105XJlo2q

Mon 15 Apr 14:53:12 BST 2019   371    329.70   XLON   19105XJlo2n

Mon 15 Apr 14:53:12 BST 2019   244    329.70   CHIX   19105XJlo2r

Mon 15 Apr 14:53:12 BST 2019   231    329.70   CHIX   19105XJlo2s

Mon 15 Apr 14:53:12 BST 2019   475    329.70   CHIX   19105XJlo2t

Mon 15 Apr 14:53:12 BST 2019   336    329.70   CHIX   19105XJlo2u

Mon 15 Apr 14:53:12 BST 2019   592    329.65   CHIX   19105XJlo2w

Mon 15 Apr 14:53:12 BST 2019   340    329.65   CHIX   19105XJlo2v

Mon 15 Apr 14:53:28 BST 2019   759    329.70   XLON   19105XJlo5t

Mon 15 Apr 14:53:28 BST 2019   270    329.70   CHIX   19105XJlo5v

Mon 15 Apr 14:54:58 BST 2019   2733   329.95   XLON   19105XJlof7

Mon 15 Apr 14:54:58 BST 2019   1300   329.95   XLON   19105XJlof8

Mon 15 Apr 14:54:58 BST 2019   5520   329.95   XLON   19105XJlof6

Mon 15 Apr 14:54:58 BST 2019   529    329.95   CHIX   19105XJlof9

Mon 15 Apr 14:56:17 BST 2019   1650   330.20   XLON   19105XJloni

Mon 15 Apr 14:56:17 BST 2019   1726   330.20   XLON   19105XJlonj

Mon 15 Apr 14:56:17 BST 2019   738    330.20   CHIX   19105XJlonk

Mon 15 Apr 14:56:58 BST 2019   900    330.50   XLON   19105XJloqf

Mon 15 Apr 14:57:07 BST 2019   452    330.55   XLON   19105XJlord

Mon 15 Apr 14:57:07 BST 2019   474    330.55   CHIX   19105XJlore

Mon 15 Apr 14:57:10 BST 2019   2386   330.50   XLON   19105XJloro

Mon 15 Apr 14:57:24 BST 2019   910    330.50   XLON   19105XJlosi
Mon 15 Apr 14:57:24 BST 2019   474    330.50   CHIX   19105XJlosk

Mon 15 Apr 14:57:30 BST 2019   596    330.50   XLON   19105XJloto

Mon 15 Apr 14:57:34 BST 2019   1346   330.45   XLON   19105XJlouh

Mon 15 Apr 14:57:34 BST 2019   579    330.45   XLON   19105XJlouj

Mon 15 Apr 14:57:34 BST 2019   862    330.45   CHIX   19105XJlouk

Mon 15 Apr 14:58:30 BST 2019   293    330.65   CHIX   19105XJlp0q

Mon 15 Apr 14:58:30 BST 2019   635    330.65   CHIX   19105XJlp0m

Mon 15 Apr 14:58:30 BST 2019   450    330.65   CHIX   19105XJlp0o

Mon 15 Apr 14:58:30 BST 2019   381    330.65   CHIX   19105XJlp0r

Mon 15 Apr 14:58:30 BST 2019   836    330.65   XLON   19105XJlp0n

Mon 15 Apr 14:58:30 BST 2019   582    330.65   XLON   19105XJlp0p

Mon 15 Apr 14:58:31 BST 2019   629    330.60   CHIX   19105XJlp0z

Mon 15 Apr 14:58:31 BST 2019   1404   330.60   XLON   19105XJlp10

Mon 15 Apr 14:58:51 BST 2019   1585   330.55   XLON   19105XJlp39

Mon 15 Apr 14:58:51 BST 2019   31     330.55   XLON   19105XJlp3a

Mon 15 Apr 14:58:51 BST 2019   307    330.55   CHIX   19105XJlp3c

Mon 15 Apr 14:58:51 BST 2019   709    330.55   CHIX   19105XJlp3b

Mon 15 Apr 14:58:51 BST 2019   796    330.50   XLON   19105XJlp3d

Mon 15 Apr 14:58:51 BST 2019   474    330.50   CHIX   19105XJlp3e

Mon 15 Apr 14:59:25 BST 2019   697    330.50   CHIX   19105XJlp6h

Mon 15 Apr 14:59:43 BST 2019   451    330.45   XLON   19105XJlp7s

Mon 15 Apr 14:59:43 BST 2019   681    330.45   CHIX   19105XJlp7w

Mon 15 Apr 14:59:43 BST 2019   622    330.45   CHIX   19105XJlp7x

Mon 15 Apr 14:59:43 BST 2019   289    330.45   CHIX   19105XJlp7u

Mon 15 Apr 14:59:43 BST 2019   474    330.45   CHIX   19105XJlp7v

Mon 15 Apr 14:59:43 BST 2019   638    330.45   CHIX   19105XJlp7y

Mon 15 Apr 14:59:51 BST 2019   479    330.40   CHIX   19105XJlp9w

Mon 15 Apr 14:59:51 BST 2019   738    330.40   CHIX   19105XJlp9x

Mon 15 Apr 14:59:51 BST 2019   983    330.40   XLON   19105XJlp9y
Mon 15 Apr 14:59:51 BST 2019   736    330.35   CHIX   19105XJlp9z

Mon 15 Apr 14:59:52 BST 2019   665    330.30   XLON   19105XJlpae

Mon 15 Apr 14:59:52 BST 2019   175    330.30   CHIX   19105XJlpaf

Mon 15 Apr 14:59:52 BST 2019   170    330.30   CHIX   19105XJlpai

Mon 15 Apr 14:59:52 BST 2019   129    330.30   CHIX   19105XJlpat

Mon 15 Apr 15:00:33 BST 2019   875    330.40   XLON   19105XJlpfs

Mon 15 Apr 15:00:47 BST 2019   390    330.40   XLON   19105XJlphg

Mon 15 Apr 15:01:03 BST 2019   644    330.45   XLON   19105XJlpk8

Mon 15 Apr 15:01:23 BST 2019   1103   330.50   XLON   19105XJlpn9

Mon 15 Apr 15:01:23 BST 2019   762    330.50   XLON   19105XJlpna

Mon 15 Apr 15:01:56 BST 2019   1012   330.70   CHIX   19105XJlpre

Mon 15 Apr 15:01:56 BST 2019   2076   330.70   XLON   19105XJlprf

Mon 15 Apr 15:01:56 BST 2019   22     330.70   BATE   19105XJlprg

Mon 15 Apr 15:01:56 BST 2019   167    330.70   BATE   19105XJlprh

Mon 15 Apr 15:02:28 BST 2019   423    330.80   XLON   19105XJlptw

Mon 15 Apr 15:02:28 BST 2019   8      330.80   CHIX   19105XJlptx

Mon 15 Apr 15:02:28 BST 2019   465    330.80   CHIX   19105XJlpty

Mon 15 Apr 15:03:14 BST 2019   600    330.85   XLON   19105XJlpwz

Mon 15 Apr 15:03:43 BST 2019   184    330.90   XLON   19105XJlpzs

Mon 15 Apr 15:03:43 BST 2019   1610   330.90   XLON   19105XJlpzt

Mon 15 Apr 15:03:43 BST 2019   718    330.90   CHIX   19105XJlpzu

Mon 15 Apr 15:03:43 BST 2019   85     330.90   CHIX   19105XJlpzv

Mon 15 Apr 15:03:43 BST 2019   228    330.90   CHIX   19105XJlpzx

Mon 15 Apr 15:03:43 BST 2019   349    330.90   CHIX   19105XJlpzy

Mon 15 Apr 15:03:45 BST 2019   216    330.85   CHIX   19105XJlq01

Mon 15 Apr 15:03:45 BST 2019   473    330.85   CHIX   19105XJlpzz

Mon 15 Apr 15:03:45 BST 2019   40     330.85   XLON   19105XJlq00

Mon 15 Apr 15:03:45 BST 2019   116    330.85   XLON   19105XJlq02

Mon 15 Apr 15:03:45 BST 2019   482    330.90   XLON   19105XJlq03
Mon 15 Apr 15:03:45 BST 2019   409    330.90   XLON   19105XJlq04

Mon 15 Apr 15:04:19 BST 2019   987    330.95   XLON   19105XJlq3a

Mon 15 Apr 15:04:19 BST 2019   526    330.95   CHIX   19105XJlq3b

Mon 15 Apr 15:04:19 BST 2019   670    330.95   BATE   19105XJlq3c

Mon 15 Apr 15:04:26 BST 2019   3660   331.10   XLON   19105XJlq3x

Mon 15 Apr 15:04:26 BST 2019   625    331.15   CHIX   19105XJlq3z

Mon 15 Apr 15:04:27 BST 2019   73     331.10   XLON   19105XJlq40

Mon 15 Apr 15:04:27 BST 2019   837    331.15   XLON   19105XJlq41

Mon 15 Apr 15:04:27 BST 2019   256    331.15   XLON   19105XJlq42

Mon 15 Apr 15:04:27 BST 2019   2141   331.25   CHIX   19105XJlq43

Mon 15 Apr 15:04:41 BST 2019   473    331.10   CHIX   19105XJlq5b

Mon 15 Apr 15:04:41 BST 2019   377    331.10   CHIX   19105XJlq5c

Mon 15 Apr 15:04:41 BST 2019   219    331.10   XLON   19105XJlq5d

Mon 15 Apr 15:04:41 BST 2019   280    331.10   XLON   19105XJlq5e

Mon 15 Apr 15:05:29 BST 2019   1509   331.15   XLON   19105XJlq8o

Mon 15 Apr 15:05:29 BST 2019   675    331.15   CHIX   19105XJlq8p

Mon 15 Apr 15:05:29 BST 2019   3900   331.15   XLON   19105XJlq8q

Mon 15 Apr 15:05:29 BST 2019   1715   331.15   CHIX   19105XJlq8r

Mon 15 Apr 15:05:29 BST 2019   1400   331.15   BATE   19105XJlq8s

Mon 15 Apr 15:05:44 BST 2019   1214   331.20   XLON   19105XJlqbg

Mon 15 Apr 15:05:44 BST 2019   544    331.20   CHIX   19105XJlqbh

Mon 15 Apr 15:05:44 BST 2019   1313   331.15   XLON   19105XJlqbi

Mon 15 Apr 15:05:44 BST 2019   158    331.15   CHIX   19105XJlqbj

Mon 15 Apr 15:05:45 BST 2019   46     331.15   XLON   19105XJlqbk

Mon 15 Apr 15:06:24 BST 2019   343    331.25   CHIX   19105XJlqg9

Mon 15 Apr 15:06:33 BST 2019   997    331.20   XLON   19105XJlqgr

Mon 15 Apr 15:06:33 BST 2019   18     331.20   XLON   19105XJlqgs

Mon 15 Apr 15:06:33 BST 2019   486    331.20   CHIX   19105XJlqgt

Mon 15 Apr 15:06:33 BST 2019   528    331.20   CHIX   19105XJlqgu
Mon 15 Apr 15:06:43 BST 2019   1925   331.30   XLON   19105XJlqh8

Mon 15 Apr 15:06:43 BST 2019   176    331.30   BATE   19105XJlqha

Mon 15 Apr 15:06:43 BST 2019   939    331.30   CHIX   19105XJlqh9

Mon 15 Apr 15:06:47 BST 2019   813    331.20   XLON   19105XJlqhu

Mon 15 Apr 15:06:47 BST 2019   473    331.20   CHIX   19105XJlqhw

Mon 15 Apr 15:06:47 BST 2019   196    331.15   CHIX   19105XJlqhx

Mon 15 Apr 15:06:47 BST 2019   447    331.15   CHIX   19105XJlqi0

Mon 15 Apr 15:06:47 BST 2019   551    331.15   CHIX   19105XJlqi2

Mon 15 Apr 15:06:50 BST 2019   100    331.10   XLON   19105XJlqis

Mon 15 Apr 15:07:52 BST 2019   616    331.15   XLON   19105XJlqoh

Mon 15 Apr 15:07:52 BST 2019   140    331.15   XLON   19105XJlqoi

Mon 15 Apr 15:07:52 BST 2019   793    331.15   CHIX   19105XJlqoj

Mon 15 Apr 15:08:09 BST 2019   1000   331.30   CHIX   19105XJlqpq

Mon 15 Apr 15:08:09 BST 2019   100    331.30   CHIX   19105XJlqpr

Mon 15 Apr 15:08:09 BST 2019   477    331.30   CHIX   19105XJlqps

Mon 15 Apr 15:08:09 BST 2019   347    331.30   CHIX   19105XJlqpt

Mon 15 Apr 15:08:34 BST 2019   528    331.30   CHIX   19105XJlqrk

Mon 15 Apr 15:08:34 BST 2019   1850   331.35   XLON   19105XJlqrl

Mon 15 Apr 15:08:34 BST 2019   50     331.35   XLON   19105XJlqrm

Mon 15 Apr 15:08:34 BST 2019   1000   331.35   CHIX   19105XJlqrn

Mon 15 Apr 15:08:34 BST 2019   270    331.35   CHIX   19105XJlqro

Mon 15 Apr 15:08:41 BST 2019   479    331.30   CHIX   19105XJlqrw

Mon 15 Apr 15:08:41 BST 2019   625    331.35   CHIX   19105XJlqrx

Mon 15 Apr 15:08:41 BST 2019   750    331.35   BATE   19105XJlqry

Mon 15 Apr 15:08:41 BST 2019   1850   331.35   XLON   19105XJlqrz

Mon 15 Apr 15:09:43 BST 2019   1500   331.35   XLON   19105XJlqxg

Mon 15 Apr 15:09:43 BST 2019   484    331.35   XLON   19105XJlqxc

Mon 15 Apr 15:09:43 BST 2019   1500   331.35   XLON   19105XJlqxd

Mon 15 Apr 15:09:43 BST 2019   1500   331.35   XLON   19105XJlqxe
Mon 15 Apr 15:09:43 BST 2019   800    331.35   XLON   19105XJlqxf

Mon 15 Apr 15:09:43 BST 2019   1000   331.35   CHIX   19105XJlqxh

Mon 15 Apr 15:09:43 BST 2019   522    331.35   CHIX   19105XJlqxi

Mon 15 Apr 15:09:43 BST 2019   444    331.35   BATE   19105XJlqxj

Mon 15 Apr 15:09:51 BST 2019   999    331.25   XLON   19105XJlqyh

Mon 15 Apr 15:09:51 BST 2019   2044   331.25   XLON   19105XJlqyi

Mon 15 Apr 15:09:51 BST 2019   12     331.25   XLON   19105XJlqyj

Mon 15 Apr 15:09:51 BST 2019   213    331.25   CHIX   19105XJlqyk

Mon 15 Apr 15:09:51 BST 2019   274    331.25   CHIX   19105XJlqyl

Mon 15 Apr 15:09:51 BST 2019   915    331.25   CHIX   19105XJlqym

Mon 15 Apr 15:09:51 BST 2019   435    331.25   CHIX   19105XJlqyn

Mon 15 Apr 15:09:51 BST 2019   1715   331.15   XLON   19105XJlqyo

Mon 15 Apr 15:09:51 BST 2019   700    331.20   CHIX   19105XJlqyp

Mon 15 Apr 15:09:51 BST 2019   372    331.20   CHIX   19105XJlqyq

Mon 15 Apr 15:09:52 BST 2019   66     331.15   XLON   19105XJlqz0

Mon 15 Apr 15:09:52 BST 2019   186    331.15   CHIX   19105XJlqz1

Mon 15 Apr 15:09:52 BST 2019   438    331.10   CHIX   19105XJlqz2

Mon 15 Apr 15:10:14 BST 2019   542    331.10   CHIX   19105XJlr17

Mon 15 Apr 15:10:14 BST 2019   516    331.10   CHIX   19105XJlr16

Mon 15 Apr 15:10:14 BST 2019   242    331.10   XLON   19105XJlr18

Mon 15 Apr 15:10:14 BST 2019   1204   331.10   XLON   19105XJlr19

Mon 15 Apr 15:10:18 BST 2019   1062   331.05   XLON   19105XJlr1m

Mon 15 Apr 15:10:18 BST 2019   1772   331.05   XLON   19105XJlr1n

Mon 15 Apr 15:10:18 BST 2019   582    331.05   CHIX   19105XJlr1o

Mon 15 Apr 15:10:18 BST 2019   218    331.05   CHIX   19105XJlr1p

Mon 15 Apr 15:10:18 BST 2019   683    331.05   XLON   19105XJlr1q

Mon 15 Apr 15:10:18 BST 2019   518    331.05   XLON   19105XJlr1r

Mon 15 Apr 15:10:20 BST 2019   200    331.05   CHIX   19105XJlr22

Mon 15 Apr 15:10:20 BST 2019   377    331.05   XLON   19105XJlr23
Mon 15 Apr 15:10:20 BST 2019   375    331.05   CHIX   19105XJlr24

Mon 15 Apr 15:10:27 BST 2019   536    331.00   CHIX   19105XJlr31

Mon 15 Apr 15:10:27 BST 2019   482    331.00   CHIX   19105XJlr33

Mon 15 Apr 15:10:27 BST 2019   385    331.00   CHIX   19105XJlr34

Mon 15 Apr 15:10:27 BST 2019   1099   331.00   XLON   19105XJlr32

Mon 15 Apr 15:10:27 BST 2019   330    330.95   XLON   19105XJlr35

Mon 15 Apr 15:11:38 BST 2019   335    331.05   XLON   19105XJlr7u

Mon 15 Apr 15:11:38 BST 2019   473    331.05   CHIX   19105XJlr7v

Mon 15 Apr 15:11:38 BST 2019   723    331.05   CHIX   19105XJlr7w

Mon 15 Apr 15:11:49 BST 2019   697    331.05   CHIX   19105XJlr8j

Mon 15 Apr 15:12:58 BST 2019   3067   331.15   XLON   19105XJlrdq

Mon 15 Apr 15:12:58 BST 2019   280    331.15   BATE   19105XJlrdr

Mon 15 Apr 15:12:58 BST 2019   1495   331.15   CHIX   19105XJlrds

Mon 15 Apr 15:12:58 BST 2019   150    331.15   BATE   19105XJlrdt

Mon 15 Apr 15:13:11 BST 2019   886    331.10   CHIX   19105XJlret

Mon 15 Apr 15:13:11 BST 2019   432    331.10   CHIX   19105XJlreq

Mon 15 Apr 15:13:11 BST 2019   699    331.10   CHIX   19105XJlrer

Mon 15 Apr 15:13:11 BST 2019   99     331.10   XLON   19105XJlres

Mon 15 Apr 15:13:11 BST 2019   1981   331.10   XLON   19105XJlreu

Mon 15 Apr 15:13:11 BST 2019   322    331.05   XLON   19105XJlrew

Mon 15 Apr 15:13:11 BST 2019   325    331.05   XLON   19105XJlrev

Mon 15 Apr 15:13:16 BST 2019   473    331.05   CHIX   19105XJlrf8

Mon 15 Apr 15:13:16 BST 2019   473    331.05   CHIX   19105XJlrf9

Mon 15 Apr 15:13:16 BST 2019   229    331.05   CHIX   19105XJlrf7

Mon 15 Apr 15:14:05 BST 2019   540    331.10   CHIX   19105XJlriz

Mon 15 Apr 15:14:05 BST 2019   1108   331.10   XLON   19105XJlrj0

Mon 15 Apr 15:14:05 BST 2019   2389   331.05   XLON   19105XJlrj2

Mon 15 Apr 15:14:05 BST 2019   1165   331.05   CHIX   19105XJlrj3

Mon 15 Apr 15:14:05 BST 2019   218    331.05   BATE   19105XJlrj4
Mon 15 Apr 15:14:19 BST 2019   1345   330.95   XLON   19105XJlrk5

Mon 15 Apr 15:14:19 BST 2019   673    330.95   CHIX   19105XJlrk6

Mon 15 Apr 15:14:19 BST 2019   564    330.95   CHIX   19105XJlrk7

Mon 15 Apr 15:14:19 BST 2019   38     330.95   CHIX   19105XJlrk8

Mon 15 Apr 15:14:42 BST 2019   825    331.00   CHIX   19105XJlrmo

Mon 15 Apr 15:14:42 BST 2019   638    331.00   CHIX   19105XJlrmp

Mon 15 Apr 15:14:42 BST 2019   1844   331.00   XLON   19105XJlrmq

Mon 15 Apr 15:15:32 BST 2019   589    331.15   XLON   19105XJlrsr

Mon 15 Apr 15:15:32 BST 2019   473    331.15   CHIX   19105XJlrss

Mon 15 Apr 15:15:35 BST 2019   1799   331.10   XLON   19105XJlrtn

Mon 15 Apr 15:15:35 BST 2019   805    331.10   CHIX   19105XJlrto

Mon 15 Apr 15:15:52 BST 2019   708    331.20   CHIX   19105XJlrv2

Mon 15 Apr 15:15:52 BST 2019   1581   331.20   XLON   19105XJlrv1

Mon 15 Apr 15:16:24 BST 2019   18     331.10   XLON   19105XJlrzt

Mon 15 Apr 15:16:24 BST 2019   1050   331.10   XLON   19105XJlrzq

Mon 15 Apr 15:16:24 BST 2019   775    331.10   XLON   19105XJlrzr

Mon 15 Apr 15:16:24 BST 2019   473    331.10   CHIX   19105XJlrzu

Mon 15 Apr 15:16:24 BST 2019   631    331.10   CHIX   19105XJlrzv

Mon 15 Apr 15:16:24 BST 2019   136    331.10   CHIX   19105XJlrzw

Mon 15 Apr 15:16:24 BST 2019   512    331.10   CHIX   19105XJlrzs

Mon 15 Apr 15:16:24 BST 2019   42     331.10   CHIX   19105XJlrzx

Mon 15 Apr 15:16:24 BST 2019   170    331.10   BATE   19105XJlrzy

Mon 15 Apr 15:16:26 BST 2019   125    331.05   XLON   19105XJls05

Mon 15 Apr 15:16:26 BST 2019   364    331.05   XLON   19105XJls04

Mon 15 Apr 15:16:26 BST 2019   473    331.05   CHIX   19105XJls06

Mon 15 Apr 15:16:26 BST 2019   551    331.05   CHIX   19105XJls07

Mon 15 Apr 15:16:59 BST 2019   650    331.15   CHIX   19105XJls2g

Mon 15 Apr 15:16:59 BST 2019   345    331.15   XLON   19105XJls2i

Mon 15 Apr 15:16:59 BST 2019   473    331.15   XLON   19105XJls2j
Mon 15 Apr 15:17:08 BST 2019   1366   331.10   XLON   19105XJls4p

Mon 15 Apr 15:17:08 BST 2019   277    331.10   CHIX   19105XJls4q

Mon 15 Apr 15:17:08 BST 2019   119    331.10   CHIX   19105XJls4r

Mon 15 Apr 15:17:08 BST 2019   491    331.10   CHIX   19105XJls4s

Mon 15 Apr 15:17:10 BST 2019   2942   331.05   XLON   19105XJls4w

Mon 15 Apr 15:17:10 BST 2019   269    331.05   BATE   19105XJls4x

Mon 15 Apr 15:17:10 BST 2019   289    331.05   CHIX   19105XJls4y

Mon 15 Apr 15:17:10 BST 2019   55     331.05   CHIX   19105XJls4z

Mon 15 Apr 15:17:10 BST 2019   1381   331.05   CHIX   19105XJls50

Mon 15 Apr 15:18:13 BST 2019   936    331.05   XLON   19105XJlsaa

Mon 15 Apr 15:18:13 BST 2019   951    331.05   XLON   19105XJlsab

Mon 15 Apr 15:18:13 BST 2019   376    331.05   XLON   19105XJlsad

Mon 15 Apr 15:18:13 BST 2019   473    331.05   CHIX   19105XJlsac

Mon 15 Apr 15:18:13 BST 2019   445    331.05   CHIX   19105XJlsae

Mon 15 Apr 15:18:13 BST 2019   417    331.05   XLON   19105XJlsaf

Mon 15 Apr 15:18:13 BST 2019   28     331.05   CHIX   19105XJlsag

Mon 15 Apr 15:18:13 BST 2019   473    331.05   CHIX   19105XJlsah

Mon 15 Apr 15:18:13 BST 2019   837    331.00   CHIX   19105XJlsai

Mon 15 Apr 15:18:13 BST 2019   248    331.00   CHIX   19105XJlsaj

Mon 15 Apr 15:18:13 BST 2019   328    331.00   CHIX   19105XJlsak

Mon 15 Apr 15:18:13 BST 2019   473    331.00   CHIX   19105XJlsal

Mon 15 Apr 15:18:13 BST 2019   553    331.00   XLON   19105XJlsam

Mon 15 Apr 15:18:21 BST 2019   1318   331.00   XLON   19105XJlsbg

Mon 15 Apr 15:18:21 BST 2019   589    331.00   XLON   19105XJlsbh

Mon 15 Apr 15:18:21 BST 2019   43     331.00   XLON   19105XJlsbi

Mon 15 Apr 15:18:33 BST 2019   295    331.00   CHIX   19105XJlscd

Mon 15 Apr 15:18:46 BST 2019   501    330.95   XLON   19105XJlsf1

Mon 15 Apr 15:18:48 BST 2019   499    330.95   XLON   19105XJlsfg

Mon 15 Apr 15:18:48 BST 2019   76     330.95   XLON   19105XJlsfh
Mon 15 Apr 15:18:48 BST 2019   200    330.95   XLON   19105XJlsfj

Mon 15 Apr 15:19:22 BST 2019   828    331.10   XLON   19105XJlslk

Mon 15 Apr 15:19:37 BST 2019   473    331.10   CHIX   19105XJlsmv

Mon 15 Apr 15:19:37 BST 2019   531    331.10   CHIX   19105XJlsmw

Mon 15 Apr 15:19:37 BST 2019   387    331.10   CHIX   19105XJlsmx

Mon 15 Apr 15:19:38 BST 2019   48     331.05   BATE   19105XJlsmz

Mon 15 Apr 15:19:38 BST 2019   44     331.00   XLON   19105XJlsn0

Mon 15 Apr 15:19:38 BST 2019   292    331.00   XLON   19105XJlsn1

Mon 15 Apr 15:19:39 BST 2019   480    331.00   CHIX   19105XJlsn2

Mon 15 Apr 15:19:39 BST 2019   200    330.95   XLON   19105XJlsn3

Mon 15 Apr 15:19:50 BST 2019   783    331.00   CHIX   19105XJlsok

Mon 15 Apr 15:19:50 BST 2019   1752   331.00   XLON   19105XJlsol

Mon 15 Apr 15:20:03 BST 2019   87     330.95   XLON   19105XJlspz

Mon 15 Apr 15:20:03 BST 2019   2      330.95   XLON   19105XJlsq3

Mon 15 Apr 15:20:03 BST 2019   129    330.95   XLON   19105XJlsq5

Mon 15 Apr 15:20:03 BST 2019   627    330.95   XLON   19105XJlsq1

Mon 15 Apr 15:20:03 BST 2019   100    330.95   XLON   19105XJlsq7

Mon 15 Apr 15:20:14 BST 2019   100    330.95   XLON   19105XJlsrg

Mon 15 Apr 15:20:25 BST 2019   256    331.00   XLON   19105XJlssj

Mon 15 Apr 15:20:32 BST 2019   727    330.95   CHIX   19105XJlst9

Mon 15 Apr 15:20:32 BST 2019   178    330.95   CHIX   19105XJlsta

Mon 15 Apr 15:20:32 BST 2019   230    330.95   XLON   19105XJlste

Mon 15 Apr 15:20:32 BST 2019   5      330.95   XLON   19105XJlstf

Mon 15 Apr 15:20:32 BST 2019   273    330.95   XLON   19105XJlstb

Mon 15 Apr 15:20:32 BST 2019   370    330.95   XLON   19105XJlstc

Mon 15 Apr 15:20:32 BST 2019   317    330.95   XLON   19105XJlstd

Mon 15 Apr 15:20:39 BST 2019   948    330.90   XLON   19105XJlsty

Mon 15 Apr 15:20:39 BST 2019   162    330.90   XLON   19105XJlstz

Mon 15 Apr 15:20:40 BST 2019   519    330.90   XLON   19105XJlsu0
Mon 15 Apr 15:20:40 BST 2019   473    330.90   CHIX   19105XJlsu2

Mon 15 Apr 15:20:40 BST 2019   344    330.90   CHIX   19105XJlsu3

Mon 15 Apr 15:20:40 BST 2019   473    330.90   CHIX   19105XJlsu1

Mon 15 Apr 15:20:54 BST 2019   1506   330.85   XLON   19105XJlsv3

Mon 15 Apr 15:20:54 BST 2019   805    330.85   XLON   19105XJlsv0

Mon 15 Apr 15:20:54 BST 2019   627    330.85   XLON   19105XJlsv1

Mon 15 Apr 15:20:54 BST 2019   473    330.85   CHIX   19105XJlsv4

Mon 15 Apr 15:20:54 BST 2019   674    330.85   CHIX   19105XJlsv5

Mon 15 Apr 15:20:54 BST 2019   473    330.85   CHIX   19105XJlsv2

Mon 15 Apr 15:20:58 BST 2019   712    330.75   XLON   19105XJlsvb

Mon 15 Apr 15:21:00 BST 2019   400    330.75   CHIX   19105XJlsvl

Mon 15 Apr 15:21:13 BST 2019   200    330.70   XLON   19105XJlsyj

Mon 15 Apr 15:21:30 BST 2019   500    330.70   XLON   19105XJlt0q

Mon 15 Apr 15:21:35 BST 2019   3948   330.70   XLON   19105XJlt1p

Mon 15 Apr 15:21:35 BST 2019   2266   330.70   CHIX   19105XJlt1q

Mon 15 Apr 15:21:35 BST 2019   424    330.70   BATE   19105XJlt1r

Mon 15 Apr 15:23:53 BST 2019   542    331.25   CHIX   19105XJltb0

Mon 15 Apr 15:23:53 BST 2019   1157   331.25   XLON   19105XJltb1

Mon 15 Apr 15:23:53 BST 2019   1748   331.20   XLON   19105XJltb2

Mon 15 Apr 15:23:53 BST 2019   782    331.20   CHIX   19105XJltb3

Mon 15 Apr 15:24:02 BST 2019   56     331.20   XLON   19105XJltcc

Mon 15 Apr 15:24:02 BST 2019   23     331.20   XLON   19105XJltca

Mon 15 Apr 15:24:02 BST 2019   491    331.20   XLON   19105XJltcb

Mon 15 Apr 15:24:08 BST 2019   991    331.20   XLON   19105XJltcs

Mon 15 Apr 15:24:08 BST 2019   713    331.20   XLON   19105XJltct

Mon 15 Apr 15:24:08 BST 2019   278    331.20   CHIX   19105XJltcu

Mon 15 Apr 15:24:08 BST 2019   511    331.20   CHIX   19105XJltcx

Mon 15 Apr 15:24:08 BST 2019   473    331.20   CHIX   19105XJltcy

Mon 15 Apr 15:24:08 BST 2019   195    331.20   CHIX   19105XJltcv
Mon 15 Apr 15:24:08 BST 2019   156    331.20   XLON   19105XJltcz

Mon 15 Apr 15:24:11 BST 2019   305    331.15   XLON   19105XJltd0

Mon 15 Apr 15:24:11 BST 2019   473    331.15   CHIX   19105XJltd1

Mon 15 Apr 15:24:33 BST 2019   349    331.10   CHIX   19105XJlteu

Mon 15 Apr 15:24:33 BST 2019   1003   331.10   CHIX   19105XJltes

Mon 15 Apr 15:24:33 BST 2019   188    331.10   BATE   19105XJltet

Mon 15 Apr 15:24:33 BST 2019   2054   331.10   XLON   19105XJltev

Mon 15 Apr 15:24:33 BST 2019   61     331.10   XLON   19105XJltew

Mon 15 Apr 15:26:21 BST 2019   473    331.25   CHIX   19105XJltp1

Mon 15 Apr 15:26:21 BST 2019   534    331.25   CHIX   19105XJltp2

Mon 15 Apr 15:26:21 BST 2019   942    331.25   CHIX   19105XJltoz

Mon 15 Apr 15:26:21 BST 2019   243    331.25   XLON   19105XJltp0

Mon 15 Apr 15:26:21 BST 2019   176    331.25   BATE   19105XJltp3

Mon 15 Apr 15:26:21 BST 2019   1689   331.25   XLON   19105XJltp4

Mon 15 Apr 15:26:21 BST 2019   608    331.25   XLON   19105XJltp5

Mon 15 Apr 15:26:21 BST 2019   1095   331.25   XLON   19105XJltp6

Mon 15 Apr 15:27:05 BST 2019   443    331.20   CHIX   19105XJltt5

Mon 15 Apr 15:27:05 BST 2019   93     331.20   CHIX   19105XJltt7

Mon 15 Apr 15:27:05 BST 2019   473    331.20   CHIX   19105XJltt2

Mon 15 Apr 15:27:05 BST 2019   218    331.20   BATE   19105XJltt3

Mon 15 Apr 15:27:05 BST 2019   1074   331.20   CHIX   19105XJltt8

Mon 15 Apr 15:27:05 BST 2019   313    331.20   XLON   19105XJltt4

Mon 15 Apr 15:27:05 BST 2019   2391   331.20   XLON   19105XJltt6

Mon 15 Apr 15:28:23 BST 2019   215    331.20   CHIX   19105XJlu17

Mon 15 Apr 15:28:23 BST 2019   473    331.20   CHIX   19105XJlu10

Mon 15 Apr 15:28:23 BST 2019   272    331.20   CHIX   19105XJlu13

Mon 15 Apr 15:28:23 BST 2019   473    331.20   CHIX   19105XJlu0t

Mon 15 Apr 15:28:23 BST 2019   901    331.20   CHIX   19105XJlu0m

Mon 15 Apr 15:28:23 BST 2019   373    331.20   CHIX   19105XJlu0x
Mon 15 Apr 15:28:23 BST 2019   19     331.20   XLON   19105XJlu11

Mon 15 Apr 15:28:23 BST 2019   2016   331.20   XLON   19105XJlu0z

Mon 15 Apr 15:28:23 BST 2019   557    331.20   XLON   19105XJlu12

Mon 15 Apr 15:28:23 BST 2019   700    331.20   XLON   19105XJlu1a

Mon 15 Apr 15:28:56 BST 2019   1594   331.15   XLON   19105XJlu6t

Mon 15 Apr 15:29:21 BST 2019   259    331.15   CHIX   19105XJlu99

Mon 15 Apr 15:29:21 BST 2019   520    331.15   CHIX   19105XJlu95

Mon 15 Apr 15:29:21 BST 2019   547    331.15   CHIX   19105XJlu97

Mon 15 Apr 15:29:21 BST 2019   713    331.15   CHIX   19105XJlu91

Mon 15 Apr 15:29:21 BST 2019   506    331.15   CHIX   19105XJlu92

Mon 15 Apr 15:29:21 BST 2019   508    331.15   CHIX   19105XJlu93

Mon 15 Apr 15:29:21 BST 2019   1223   331.15   XLON   19105XJlu98

Mon 15 Apr 15:29:21 BST 2019   1066   331.15   XLON   19105XJlu94

Mon 15 Apr 15:29:21 BST 2019   69     331.15   XLON   19105XJlu96

Mon 15 Apr 15:29:55 BST 2019   432    331.10   XLON   19105XJluba

Mon 15 Apr 15:29:55 BST 2019   1932   331.10   XLON   19105XJlubb

Mon 15 Apr 15:29:57 BST 2019   157    331.10   XLON   19105XJlucl

Mon 15 Apr 15:29:57 BST 2019   1019   331.10   CHIX   19105XJlud0

Mon 15 Apr 15:29:57 BST 2019   473    331.10   CHIX   19105XJlucs

Mon 15 Apr 15:29:57 BST 2019   333    331.10   CHIX   19105XJludi

Mon 15 Apr 15:29:57 BST 2019   187    331.10   CHIX   19105XJludw

Mon 15 Apr 15:29:57 BST 2019   197    331.10   CHIX   19105XJludt

Mon 15 Apr 15:29:57 BST 2019   191    331.10   BATE   19105XJludb

Mon 15 Apr 15:30:05 BST 2019   473    331.05   CHIX   19105XJluf1

Mon 15 Apr 15:30:05 BST 2019   507    331.05   CHIX   19105XJluf3

Mon 15 Apr 15:30:05 BST 2019   473    331.05   CHIX   19105XJluex

Mon 15 Apr 15:30:05 BST 2019   425    331.05   CHIX   19105XJluez

Mon 15 Apr 15:30:05 BST 2019   616    331.05   CHIX   19105XJluev

Mon 15 Apr 15:30:05 BST 2019   306    331.05   XLON   19105XJluew
Mon 15 Apr 15:30:05 BST 2019   1040   331.05   XLON   19105XJluf2

Mon 15 Apr 15:30:05 BST 2019   32     331.05   XLON   19105XJluf4

Mon 15 Apr 15:30:05 BST 2019   645    331.05   XLON   19105XJluf0

Mon 15 Apr 15:30:05 BST 2019   661    331.05   XLON   19105XJluey

Mon 15 Apr 15:30:05 BST 2019   1813   331.00   XLON   19105XJluf5

Mon 15 Apr 15:30:05 BST 2019   812    331.00   CHIX   19105XJluf6

Mon 15 Apr 15:30:26 BST 2019   3408   331.00   XLON   19105XJluhc

Mon 15 Apr 15:30:26 BST 2019   1663   331.00   CHIX   19105XJluhd

Mon 15 Apr 15:30:26 BST 2019   311    331.00   BATE   19105XJluhe

Mon 15 Apr 15:30:26 BST 2019   2273   330.95   XLON   19105XJluhf

Mon 15 Apr 15:30:26 BST 2019   207    330.95   BATE   19105XJluhh

Mon 15 Apr 15:30:26 BST 2019   493    330.95   CHIX   19105XJluhg

Mon 15 Apr 15:30:26 BST 2019   39     330.95   CHIX   19105XJluhi

Mon 15 Apr 15:31:01 BST 2019   191    330.95   CHIX   19105XJlukh

Mon 15 Apr 15:31:01 BST 2019   1681   330.95   XLON   19105XJluki

Mon 15 Apr 15:31:10 BST 2019   561    330.95   CHIX   19105XJlulo

Mon 15 Apr 15:31:17 BST 2019   2001   330.90   XLON   19105XJlum2

Mon 15 Apr 15:31:17 BST 2019   894    330.90   CHIX   19105XJlum3

Mon 15 Apr 15:32:23 BST 2019   2168   331.00   XLON   19105XJlusg

Mon 15 Apr 15:32:23 BST 2019   1058   331.00   CHIX   19105XJlush

Mon 15 Apr 15:32:23 BST 2019   198    331.00   BATE   19105XJlusi

Mon 15 Apr 15:32:26 BST 2019   912    330.95   XLON   19105XJlusz

Mon 15 Apr 15:32:26 BST 2019   626    330.95   CHIX   19105XJlut0

Mon 15 Apr 15:32:26 BST 2019   486    330.95   XLON   19105XJlut1

Mon 15 Apr 15:32:26 BST 2019   687    330.90   CHIX   19105XJlut2

Mon 15 Apr 15:32:26 BST 2019   1535   330.90   XLON   19105XJlut3

Mon 15 Apr 15:32:51 BST 2019   917    330.90   XLON   19105XJlux4

Mon 15 Apr 15:32:51 BST 2019   473    330.90   CHIX   19105XJlux5

Mon 15 Apr 15:33:09 BST 2019   1353   330.85   XLON   19105XJluz1
Mon 15 Apr 15:33:30 BST 2019   605    330.85   XLON   19105XJlv17

Mon 15 Apr 15:33:57 BST 2019   1302   330.80   XLON   19105XJlv31

Mon 15 Apr 15:33:57 BST 2019   1935   330.80   XLON   19105XJlv32

Mon 15 Apr 15:33:57 BST 2019   583    330.80   CHIX   19105XJlv33

Mon 15 Apr 15:33:57 BST 2019   865    330.80   CHIX   19105XJlv34

Mon 15 Apr 15:36:10 BST 2019   1527   330.85   XLON   19105XJlvmd

Mon 15 Apr 15:36:10 BST 2019   2461   330.85   XLON   19105XJlvme

Mon 15 Apr 15:36:10 BST 2019   225    330.85   BATE   19105XJlvmf

Mon 15 Apr 15:36:10 BST 2019   684    330.85   CHIX   19105XJlvmg

Mon 15 Apr 15:36:10 BST 2019   1200   330.85   CHIX   19105XJlvmh

Mon 15 Apr 15:37:05 BST 2019   1200   331.00   XLON   19105XJlvuj

Mon 15 Apr 15:37:06 BST 2019   1668   331.00   XLON   19105XJlvuk

Mon 15 Apr 15:37:06 BST 2019   262    331.00   BATE   19105XJlvul

Mon 15 Apr 15:37:06 BST 2019   1398   331.00   CHIX   19105XJlvum

Mon 15 Apr 15:37:06 BST 2019   212    331.00   CHIX   19105XJlvun

Mon 15 Apr 15:37:06 BST 2019   129    331.00   XLON   19105XJlvuo

Mon 15 Apr 15:37:33 BST 2019   312    330.95   BATE   19105XJlvxd

Mon 15 Apr 15:37:33 BST 2019   1667   330.95   CHIX   19105XJlvxb

Mon 15 Apr 15:37:33 BST 2019   3416   330.95   XLON   19105XJlvxc

Mon 15 Apr 15:37:42 BST 2019   473    330.90   CHIX   19105XJlvyn

Mon 15 Apr 15:37:42 BST 2019   566    330.90   CHIX   19105XJlvyt

Mon 15 Apr 15:37:42 BST 2019   652    330.90   XLON   19105XJlvz6

Mon 15 Apr 15:37:42 BST 2019   114    330.90   XLON   19105XJlvyz

Mon 15 Apr 15:38:00 BST 2019   687    330.95   XLON   19105XJlw2j

Mon 15 Apr 15:38:00 BST 2019   473    330.95   CHIX   19105XJlw2k

Mon 15 Apr 15:38:00 BST 2019   210    330.95   CHIX   19105XJlw2l

Mon 15 Apr 15:38:22 BST 2019   846    330.85   XLON   19105XJlw5v

Mon 15 Apr 15:38:22 BST 2019   678    330.85   XLON   19105XJlw5w

Mon 15 Apr 15:38:22 BST 2019   1172   330.85   XLON   19105XJlw5u
Mon 15 Apr 15:38:22 BST 2019   473    330.85   CHIX   19105XJlw60

Mon 15 Apr 15:38:22 BST 2019   542    330.85   CHIX   19105XJlw5x

Mon 15 Apr 15:38:22 BST 2019   473    330.85   CHIX   19105XJlw5y

Mon 15 Apr 15:38:22 BST 2019   401    330.85   CHIX   19105XJlw5z

Mon 15 Apr 15:39:47 BST 2019   473    330.95   CHIX   19105XJlwic

Mon 15 Apr 15:39:47 BST 2019   473    330.95   CHIX   19105XJlwie

Mon 15 Apr 15:39:47 BST 2019   285    330.95   XLON   19105XJlwid

Mon 15 Apr 15:39:47 BST 2019   27     330.95   XLON   19105XJlwif

Mon 15 Apr 15:39:47 BST 2019   366    330.95   XLON   19105XJlwig

Mon 15 Apr 15:39:52 BST 2019   923    330.90   CHIX   19105XJlwit

Mon 15 Apr 15:39:52 BST 2019   2064   330.90   XLON   19105XJlwiu

Mon 15 Apr 15:39:52 BST 2019   975    330.90   XLON   19105XJlwiv

Mon 15 Apr 15:39:52 BST 2019   650    330.90   XLON   19105XJlwiw

Mon 15 Apr 15:39:55 BST 2019   123    330.90   CHIX   19105XJlwj6

Mon 15 Apr 15:40:35 BST 2019   382    330.95   CHIX   19105XJlwn0

Mon 15 Apr 15:40:35 BST 2019   473    330.95   CHIX   19105XJlwmy

Mon 15 Apr 15:40:35 BST 2019   322    330.95   XLON   19105XJlwmz

Mon 15 Apr 15:40:43 BST 2019   636    330.95   XLON   19105XJlwnl

Mon 15 Apr 15:40:43 BST 2019   473    330.95   CHIX   19105XJlwnn

Mon 15 Apr 15:40:52 BST 2019   692    330.95   XLON   19105XJlwo4

Mon 15 Apr 15:42:10 BST 2019   283    331.00   XLON   19105XJlwxv

Mon 15 Apr 15:42:10 BST 2019   1500   331.00   XLON   19105XJlwxw

Mon 15 Apr 15:42:10 BST 2019   1054   331.00   XLON   19105XJlwxx

Mon 15 Apr 15:42:10 BST 2019   2399   331.00   CHIX   19105XJlwy0

Mon 15 Apr 15:42:10 BST 2019   1885   331.00   CHIX   19105XJlwy1

Mon 15 Apr 15:42:10 BST 2019   480    331.00   BATE   19105XJlwxy

Mon 15 Apr 15:42:10 BST 2019   640    331.00   BATE   19105XJlwxz

Mon 15 Apr 15:42:34 BST 2019   319    331.00   CHIX   19105XJlx06

Mon 15 Apr 15:42:34 BST 2019   1022   331.00   XLON   19105XJlx05
Mon 15 Apr 15:42:34 BST 2019   499    331.00   CHIX   19105XJlx07

Mon 15 Apr 15:42:42 BST 2019   3022   330.95   XLON   19105XJlx0o

Mon 15 Apr 15:42:42 BST 2019   1473   330.95   CHIX   19105XJlx0p

Mon 15 Apr 15:42:42 BST 2019   563    330.95   CHIX   19105XJlx0q

Mon 15 Apr 15:42:42 BST 2019   275    330.95   BATE   19105XJlx0s

Mon 15 Apr 15:42:42 BST 2019   176    330.90   BATE   19105XJlx0w

Mon 15 Apr 15:42:52 BST 2019   52     330.90   XLON   19105XJlx2b

Mon 15 Apr 15:42:52 BST 2019   1923   330.90   XLON   19105XJlx2c

Mon 15 Apr 15:43:07 BST 2019   605    330.90   CHIX   19105XJlx3t

Mon 15 Apr 15:43:07 BST 2019   938    330.90   CHIX   19105XJlx3u

Mon 15 Apr 15:43:07 BST 2019   356    330.90   CHIX   19105XJlx3v

Mon 15 Apr 15:43:07 BST 2019   547    330.85   XLON   19105XJlx40

Mon 15 Apr 15:43:07 BST 2019   129    330.85   XLON   19105XJlx3x

Mon 15 Apr 15:43:07 BST 2019   19     330.85   XLON   19105XJlx3y

Mon 15 Apr 15:43:07 BST 2019   23     330.85   XLON   19105XJlx3z

Mon 15 Apr 15:43:07 BST 2019   473    330.85   CHIX   19105XJlx44

Mon 15 Apr 15:43:07 BST 2019   318    330.85   CHIX   19105XJlx41

Mon 15 Apr 15:43:07 BST 2019   561    330.85   CHIX   19105XJlx42

Mon 15 Apr 15:43:07 BST 2019   351    330.85   CHIX   19105XJlx43

Mon 15 Apr 15:43:07 BST 2019   164    330.85   XLON   19105XJlx45

Mon 15 Apr 15:43:10 BST 2019   453    330.80   XLON   19105XJlx46

Mon 15 Apr 15:43:10 BST 2019   298    330.80   XLON   19105XJlx47

Mon 15 Apr 15:43:10 BST 2019   7      330.80   XLON   19105XJlx48

Mon 15 Apr 15:43:10 BST 2019   1202   330.80   XLON   19105XJlx49

Mon 15 Apr 15:43:10 BST 2019   524    330.80   CHIX   19105XJlx4d

Mon 15 Apr 15:43:10 BST 2019   542    330.80   CHIX   19105XJlx4e

Mon 15 Apr 15:43:10 BST 2019   473    330.80   CHIX   19105XJlx4b

Mon 15 Apr 15:43:10 BST 2019   476    330.80   CHIX   19105XJlx4c

Mon 15 Apr 15:43:17 BST 2019   850    330.75   CHIX   19105XJlx6i
Mon 15 Apr 15:43:17 BST 2019   1898   330.75   XLON   19105XJlx6j

Mon 15 Apr 15:43:33 BST 2019   591    330.60   CHIX   19105XJlx8m

Mon 15 Apr 15:44:45 BST 2019   565    330.65   CHIX   19105XJlxmw

Mon 15 Apr 15:44:45 BST 2019   510    330.65   CHIX   19105XJlxmx

Mon 15 Apr 15:44:45 BST 2019   1046   330.65   XLON   19105XJlxn0

Mon 15 Apr 15:44:45 BST 2019   176    330.65   XLON   19105XJlxmy

Mon 15 Apr 15:44:57 BST 2019   3742   330.60   XLON   19105XJlxoc

Mon 15 Apr 15:44:57 BST 2019   1824   330.60   CHIX   19105XJlxod

Mon 15 Apr 15:44:57 BST 2019   341    330.60   BATE   19105XJlxoe

Mon 15 Apr 15:44:57 BST 2019   567    330.60   CHIX   19105XJlxof

Mon 15 Apr 15:44:58 BST 2019   5211   330.55   CHIX   19105XJlxoi

Mon 15 Apr 15:44:58 BST 2019   500    330.55   BATE   19105XJlxon

Mon 15 Apr 15:45:06 BST 2019   5727   330.55   XLON   19105XJlxpr

Mon 15 Apr 15:45:06 BST 2019   4969   330.55   XLON   19105XJlxps

Mon 15 Apr 15:45:10 BST 2019   1898   330.40   XLON   19105XJlxq9

Mon 15 Apr 15:45:10 BST 2019   848    330.40   CHIX   19105XJlxqa

Mon 15 Apr 15:48:51 BST 2019   1419   330.85   XLON   19105XJlygu

Mon 15 Apr 15:48:51 BST 2019   241    330.85   XLON   19105XJlygv

Mon 15 Apr 15:49:10 BST 2019   18     330.85   XLON   19105XJlyit

Mon 15 Apr 15:49:10 BST 2019   161    330.85   XLON   19105XJlyiq

Mon 15 Apr 15:49:10 BST 2019   9      330.85   XLON   19105XJlyir

Mon 15 Apr 15:49:10 BST 2019   1415   330.85   XLON   19105XJlyis

Mon 15 Apr 15:49:10 BST 2019   814    330.85   CHIX   19105XJlyiu

Mon 15 Apr 15:49:10 BST 2019   297    330.85   CHIX   19105XJlyiv

Mon 15 Apr 15:49:10 BST 2019   633    330.85   CHIX   19105XJlyiw

Mon 15 Apr 15:49:10 BST 2019   321    330.80   BATE   19105XJlyj0

Mon 15 Apr 15:49:34 BST 2019   961    330.85   XLON   19105XJlyle

Mon 15 Apr 15:49:34 BST 2019   473    330.85   CHIX   19105XJlylg

Mon 15 Apr 15:49:34 BST 2019   408    330.85   CHIX   19105XJlylf
Mon 15 Apr 15:50:25 BST 2019   500    330.90   XLON   19105XJlysx

Mon 15 Apr 15:50:25 BST 2019   882    330.90   XLON   19105XJlysy

Mon 15 Apr 15:50:25 BST 2019   619    330.90   CHIX   19105XJlysz

Mon 15 Apr 15:50:29 BST 2019   632    330.85   XLON   19105XJlyt3

Mon 15 Apr 15:50:29 BST 2019   260    330.85   CHIX   19105XJlyt4

Mon 15 Apr 15:50:29 BST 2019   413    330.85   CHIX   19105XJlyt5

Mon 15 Apr 15:50:29 BST 2019   398    330.85   CHIX   19105XJlyt6

Mon 15 Apr 15:50:29 BST 2019   473    330.85   CHIX   19105XJlyt7

Mon 15 Apr 15:50:29 BST 2019   179    330.85   CHIX   19105XJlyt8

Mon 15 Apr 15:50:29 BST 2019   505    330.85   CHIX   19105XJlyt9

Mon 15 Apr 15:50:29 BST 2019   260    330.85   CHIX   19105XJlyta

Mon 15 Apr 15:50:29 BST 2019   100    330.85   CHIX   19105XJlytb

Mon 15 Apr 15:50:36 BST 2019   473    330.85   CHIX   19105XJlytp

Mon 15 Apr 15:50:53 BST 2019   552    330.85   CHIX   19105XJlyva

Mon 15 Apr 15:50:53 BST 2019   492    330.85   CHIX   19105XJlyvc

Mon 15 Apr 15:50:53 BST 2019   863    330.85   XLON   19105XJlyvb

Mon 15 Apr 15:51:08 BST 2019   1718   330.80   CHIX   19105XJlywf

Mon 15 Apr 15:51:08 BST 2019   3524   330.80   XLON   19105XJlywg

Mon 15 Apr 15:51:08 BST 2019   186    330.75   BATE   19105XJlywh

Mon 15 Apr 15:52:11 BST 2019   634    330.95   CHIX   19105XJlz11

Mon 15 Apr 15:52:11 BST 2019   1416   330.95   XLON   19105XJlz12

Mon 15 Apr 15:52:11 BST 2019   473    330.90   CHIX   19105XJlz13

Mon 15 Apr 15:52:35 BST 2019   473    331.00   CHIX   19105XJlz3j

Mon 15 Apr 15:52:35 BST 2019   929    331.00   XLON   19105XJlz3k

Mon 15 Apr 15:52:36 BST 2019   415    331.00   XLON   19105XJlz3l

Mon 15 Apr 15:53:26 BST 2019   518    331.05   CHIX   19105XJlz6k

Mon 15 Apr 15:53:34 BST 2019   730    331.05   XLON   19105XJlz7l

Mon 15 Apr 15:54:06 BST 2019   634    331.15   CHIX   19105XJlz9b

Mon 15 Apr 15:54:06 BST 2019   1415   331.15   XLON   19105XJlz9c
Mon 15 Apr 15:55:13 BST 2019   505    331.50   CHIX   19105XJlzgn

Mon 15 Apr 15:55:22 BST 2019   1500   331.50   XLON   19105XJlzhl

Mon 15 Apr 15:55:22 BST 2019   1240   331.50   CHIX   19105XJlzhn

Mon 15 Apr 15:55:23 BST 2019   1686   331.45   CHIX   19105XJlzhq

Mon 15 Apr 15:55:23 BST 2019   315    331.45   BATE   19105XJlzho

Mon 15 Apr 15:55:23 BST 2019   3456   331.45   XLON   19105XJlzhp

Mon 15 Apr 15:55:32 BST 2019   760    331.40   XLON   19105XJlzjd

Mon 15 Apr 15:55:32 BST 2019   4      331.40   XLON   19105XJlzj6

Mon 15 Apr 15:55:32 BST 2019   472    331.40   CHIX   19105XJlziy

Mon 15 Apr 15:55:32 BST 2019   379    331.40   CHIX   19105XJlzio

Mon 15 Apr 15:55:38 BST 2019   67     331.40   CHIX   19105XJlzkc

Mon 15 Apr 15:56:02 BST 2019   478    331.40   CHIX   19105XJlzlr

Mon 15 Apr 15:56:02 BST 2019   435    331.40   CHIX   19105XJlzlu

Mon 15 Apr 15:56:02 BST 2019   472    331.40   CHIX   19105XJlzlp

Mon 15 Apr 15:56:02 BST 2019   498    331.40   CHIX   19105XJlzlq

Mon 15 Apr 15:56:02 BST 2019   667    331.40   XLON   19105XJlzlw

Mon 15 Apr 15:56:31 BST 2019   573    331.30   XLON   19105XJlzno

Mon 15 Apr 15:57:22 BST 2019   894    331.30   CHIX   19105XJlzrx

Mon 15 Apr 15:57:22 BST 2019   556    331.30   CHIX   19105XJlzs2

Mon 15 Apr 15:57:22 BST 2019   472    331.30   CHIX   19105XJlzs4

Mon 15 Apr 15:57:22 BST 2019   1280   331.30   XLON   19105XJlzrz

Mon 15 Apr 15:57:22 BST 2019   719    331.30   XLON   19105XJlzs3

Mon 15 Apr 15:57:22 BST 2019   48     331.30   XLON   19105XJlzs5

Mon 15 Apr 15:57:22 BST 2019   379    331.30   XLON   19105XJlzs6

Mon 15 Apr 15:57:34 BST 2019   348    331.25   XLON   19105XJlztv

Mon 15 Apr 15:57:34 BST 2019   4      331.25   XLON   19105XJlztw

Mon 15 Apr 15:57:34 BST 2019   989    331.20   XLON   19105XJlzu4

Mon 15 Apr 15:57:34 BST 2019   564    331.20   XLON   19105XJlzu0

Mon 15 Apr 15:57:34 BST 2019   6      331.20   XLON   19105XJlzu2
Mon 15 Apr 15:57:34 BST 2019   1147   331.20   XLON   19105XJlztx

Mon 15 Apr 15:57:34 BST 2019   1408   331.20   XLON   19105XJlzty

Mon 15 Apr 15:57:34 BST 2019   473    331.20   CHIX   19105XJlzu3

Mon 15 Apr 15:57:34 BST 2019   537    331.20   CHIX   19105XJlzu5

Mon 15 Apr 15:57:34 BST 2019   481    331.20   CHIX   19105XJlzu6

Mon 15 Apr 15:57:34 BST 2019   629    331.20   CHIX   19105XJlzu1

Mon 15 Apr 15:57:34 BST 2019   541    331.20   CHIX   19105XJlztz

Mon 15 Apr 15:57:34 BST 2019   1      331.20   CHIX   19105XJlzu7

Mon 15 Apr 15:58:29 BST 2019   2206   331.25   XLON   19105XJlzxv

Mon 15 Apr 15:58:29 BST 2019   201    331.25   BATE   19105XJlzxw

Mon 15 Apr 15:58:29 BST 2019   1076   331.25   CHIX   19105XJlzxx

Mon 15 Apr 15:58:29 BST 2019   699    331.25   CHIX   19105XJlzxy

Mon 15 Apr 15:58:29 BST 2019   58     331.25   BATE   19105XJlzxz

Mon 15 Apr 15:58:36 BST 2019   1213   331.20   CHIX   19105XJlzyo

Mon 15 Apr 15:58:36 BST 2019   413    331.25   CHIX   19105XJlzyl

Mon 15 Apr 15:58:36 BST 2019   473    331.20   CHIX   19105XJlzyn

Mon 15 Apr 15:58:36 BST 2019   227    331.20   BATE   19105XJlzym

Mon 15 Apr 15:58:36 BST 2019   385    331.20   XLON   19105XJlzyp

Mon 15 Apr 15:58:36 BST 2019   2486   331.20   XLON   19105XJlzyq

Mon 15 Apr 15:58:37 BST 2019   473    331.15   CHIX   19105XJlzys

Mon 15 Apr 15:58:37 BST 2019   473    331.15   CHIX   19105XJlzyt

Mon 15 Apr 15:58:37 BST 2019   473    331.15   CHIX   19105XJlzyu

Mon 15 Apr 15:58:37 BST 2019   473    331.15   CHIX   19105XJlzyr

Mon 15 Apr 15:58:37 BST 2019   593    331.15   XLON   19105XJlzyw

Mon 15 Apr 15:58:37 BST 2019   537    331.15   XLON   19105XJlzyx

Mon 15 Apr 15:58:37 BST 2019   736    331.15   XLON   19105XJlzyy

Mon 15 Apr 15:58:37 BST 2019   625    331.15   XLON   19105XJlzyv

Mon 15 Apr 15:59:11 BST 2019   729    331.20   XLON   19105XJm017

Mon 15 Apr 15:59:11 BST 2019   253    331.20   CHIX   19105XJm01c
Mon 15 Apr 15:59:11 BST 2019   473    331.20   CHIX   19105XJm01b

Mon 15 Apr 15:59:26 BST 2019   837    331.20   XLON   19105XJm039

Mon 15 Apr 15:59:26 BST 2019   473    331.20   CHIX   19105XJm03a

Mon 15 Apr 15:59:26 BST 2019   874    331.15   CHIX   19105XJm03b

Mon 15 Apr 15:59:26 BST 2019   899    331.15   CHIX   19105XJm03e

Mon 15 Apr 15:59:26 BST 2019   1955   331.15   XLON   19105XJm03c

Mon 15 Apr 15:59:26 BST 2019   2009   331.15   XLON   19105XJm03g

Mon 15 Apr 15:59:55 BST 2019   217    331.15   XLON   19105XJm05o

Mon 15 Apr 16:00:08 BST 2019   589    331.15   CHIX   19105XJm07g

Mon 15 Apr 16:00:08 BST 2019   473    331.15   CHIX   19105XJm07h

Mon 15 Apr 16:00:08 BST 2019   108    331.15   XLON   19105XJm07j

Mon 15 Apr 16:00:08 BST 2019   1316   331.15   XLON   19105XJm07i

Mon 15 Apr 16:00:16 BST 2019   802    331.20   CHIX   19105XJm08f

Mon 15 Apr 16:00:28 BST 2019   1791   331.20   XLON   19105XJm09x

Mon 15 Apr 16:00:36 BST 2019   297    331.15   XLON   19105XJm0al

Mon 15 Apr 16:00:36 BST 2019   212    331.15   XLON   19105XJm0ak

Mon 15 Apr 16:00:36 BST 2019   137    331.15   XLON   19105XJm0ao

Mon 15 Apr 16:00:36 BST 2019   19     331.15   XLON   19105XJm0an

Mon 15 Apr 16:00:36 BST 2019   476    331.15   CHIX   19105XJm0ap

Mon 15 Apr 16:00:36 BST 2019   1071   331.10   XLON   19105XJm0aq

Mon 15 Apr 16:00:36 BST 2019   165    331.10   XLON   19105XJm0ar

Mon 15 Apr 16:00:36 BST 2019   522    331.10   CHIX   19105XJm0au

Mon 15 Apr 16:00:36 BST 2019   1      331.10   CHIX   19105XJm0at

Mon 15 Apr 16:00:36 BST 2019   271    331.10   CHIX   19105XJm0as

Mon 15 Apr 16:00:36 BST 2019   184    331.10   BATE   19105XJm0av

Mon 15 Apr 16:00:36 BST 2019   686    331.05   XLON   19105XJm0aw

Mon 15 Apr 16:00:37 BST 2019   331    331.05   CHIX   19105XJm0ay

Mon 15 Apr 16:00:37 BST 2019   8      331.05   CHIX   19105XJm0az

Mon 15 Apr 16:00:37 BST 2019   141    331.05   CHIX   19105XJm0b0
Mon 15 Apr 16:00:37 BST 2019   361    331.05   XLON   19105XJm0ax

Mon 15 Apr 16:00:37 BST 2019   706    331.05   CHIX   19105XJm0b2

Mon 15 Apr 16:00:37 BST 2019   437    331.05   CHIX   19105XJm0b1

Mon 15 Apr 16:00:37 BST 2019   510    331.05   CHIX   19105XJm0b3

Mon 15 Apr 16:00:38 BST 2019   1910   331.00   XLON   19105XJm0bd

Mon 15 Apr 16:00:38 BST 2019   1585   331.00   XLON   19105XJm0bc

Mon 15 Apr 16:00:38 BST 2019   854    331.00   CHIX   19105XJm0bf

Mon 15 Apr 16:00:38 BST 2019   710    331.00   CHIX   19105XJm0be

Mon 15 Apr 16:00:38 BST 2019   10     331.00   CHIX   19105XJm0bg

Mon 15 Apr 16:01:16 BST 2019   739    331.00   CHIX   19105XJm0fe

Mon 15 Apr 16:03:09 BST 2019   439    331.05   XLON   19105XJm0nf

Mon 15 Apr 16:03:09 BST 2019   980    331.05   XLON   19105XJm0ng

Mon 15 Apr 16:03:09 BST 2019   366    331.05   CHIX   19105XJm0nj

Mon 15 Apr 16:03:09 BST 2019   627    331.05   CHIX   19105XJm0ni

Mon 15 Apr 16:03:09 BST 2019   473    331.05   CHIX   19105XJm0nh

Mon 15 Apr 16:03:09 BST 2019   477    331.05   CHIX   19105XJm0nk

Mon 15 Apr 16:03:18 BST 2019   1279   331.00   XLON   19105XJm0oa

Mon 15 Apr 16:03:18 BST 2019   247    331.00   CHIX   19105XJm0oe

Mon 15 Apr 16:03:18 BST 2019   573    331.00   CHIX   19105XJm0oi

Mon 15 Apr 16:03:18 BST 2019   236    331.00   CHIX   19105XJm0ol

Mon 15 Apr 16:03:18 BST 2019   721    330.95   BATE   19105XJm0on

Mon 15 Apr 16:03:19 BST 2019   1519   330.95   XLON   19105XJm0oo

Mon 15 Apr 16:03:19 BST 2019   1500   330.95   XLON   19105XJm0op

Mon 15 Apr 16:03:19 BST 2019   4895   330.95   XLON   19105XJm0oq

Mon 15 Apr 16:03:19 BST 2019   3856   330.95   CHIX   19105XJm0ot

Mon 15 Apr 16:03:27 BST 2019   1726   330.90   XLON   19105XJm0pz

Mon 15 Apr 16:03:27 BST 2019   772    330.90   CHIX   19105XJm0q0

Mon 15 Apr 16:05:05 BST 2019   601    331.10   XLON   19105XJm0y5

Mon 15 Apr 16:05:05 BST 2019   372    331.10   XLON   19105XJm0y6
Mon 15 Apr 16:05:05 BST 2019   473    331.10   CHIX   19105XJm0y9

Mon 15 Apr 16:05:05 BST 2019   727    331.10   CHIX   19105XJm0ya

Mon 15 Apr 16:05:05 BST 2019   473    331.10   CHIX   19105XJm0yb

Mon 15 Apr 16:05:05 BST 2019   720    331.05   CHIX   19105XJm0yc

Mon 15 Apr 16:05:08 BST 2019   1610   331.05   XLON   19105XJm0yj

Mon 15 Apr 16:05:13 BST 2019   273    331.05   CHIX   19105XJm0z2

Mon 15 Apr 16:05:13 BST 2019   715    331.05   CHIX   19105XJm0z1

Mon 15 Apr 16:05:15 BST 2019   1493   331.00   XLON   19105XJm0z8

Mon 15 Apr 16:05:30 BST 2019   320    331.00   CHIX   19105XJm10t

Mon 15 Apr 16:05:30 BST 2019   502    331.00   CHIX   19105XJm10s

Mon 15 Apr 16:05:30 BST 2019   668    331.00   CHIX   19105XJm10r

Mon 15 Apr 16:05:57 BST 2019   811    331.00   CHIX   19105XJm12u

Mon 15 Apr 16:05:57 BST 2019   1813   331.00   XLON   19105XJm12v

Mon 15 Apr 16:05:59 BST 2019   483    330.95   CHIX   19105XJm13g

Mon 15 Apr 16:05:59 BST 2019   496    330.95   CHIX   19105XJm13f

Mon 15 Apr 16:05:59 BST 2019   373    330.95   CHIX   19105XJm13d

Mon 15 Apr 16:05:59 BST 2019   288    330.95   XLON   19105XJm13e

Mon 15 Apr 16:05:59 BST 2019   3005   330.90   XLON   19105XJm13h

Mon 15 Apr 16:05:59 BST 2019   1466   330.90   CHIX   19105XJm13i

Mon 15 Apr 16:05:59 BST 2019   274    330.90   BATE   19105XJm13j

Mon 15 Apr 16:06:10 BST 2019   2000   330.75   XLON   19105XJm14n

Mon 15 Apr 16:06:10 BST 2019   289    330.75   XLON   19105XJm14o

Mon 15 Apr 16:06:10 BST 2019   1117   330.75   CHIX   19105XJm14q

Mon 15 Apr 16:06:10 BST 2019   209    330.75   BATE   19105XJm14r

Mon 15 Apr 16:07:05 BST 2019   199    330.65   CHIX   19105XJm18i

Mon 15 Apr 16:07:05 BST 2019   173    330.60   XLON   19105XJm18j

Mon 15 Apr 16:07:06 BST 2019   212    330.60   CHIX   19105XJm18k

Mon 15 Apr 16:07:09 BST 2019   1080   330.55   XLON   19105XJm18o

Mon 15 Apr 16:07:09 BST 2019   778    330.55   XLON   19105XJm18p
Mon 15 Apr 16:07:09 BST 2019   474    330.55   CHIX   19105XJm18r

Mon 15 Apr 16:07:09 BST 2019   527    330.55   CHIX   19105XJm18q

Mon 15 Apr 16:07:20 BST 2019   1646   330.45   CHIX   19105XJm19v

Mon 15 Apr 16:07:20 BST 2019   308    330.45   BATE   19105XJm19y

Mon 15 Apr 16:07:20 BST 2019   2246   330.45   XLON   19105XJm19w

Mon 15 Apr 16:07:20 BST 2019   1129   330.45   XLON   19105XJm19x

Mon 15 Apr 16:07:35 BST 2019   474    330.35   CHIX   19105XJm1al

Mon 15 Apr 16:07:35 BST 2019   878    330.35   XLON   19105XJm1am

Mon 15 Apr 16:07:35 BST 2019   194    330.30   BATE   19105XJm1an

Mon 15 Apr 16:07:35 BST 2019   1038   330.30   CHIX   19105XJm1ao

Mon 15 Apr 16:07:35 BST 2019   2129   330.30   XLON   19105XJm1ap

Mon 15 Apr 16:09:28 BST 2019   1343   330.70   CHIX   19105XJm1nh

Mon 15 Apr 16:09:28 BST 2019   251    330.70   BATE   19105XJm1ni

Mon 15 Apr 16:09:28 BST 2019   2756   330.70   XLON   19105XJm1nj

Mon 15 Apr 16:09:28 BST 2019   864    330.65   XLON   19105XJm1nk

Mon 15 Apr 16:09:28 BST 2019   473    330.65   CHIX   19105XJm1nl

Mon 15 Apr 16:10:03 BST 2019   2530   330.60   XLON   19105XJm1qk

Mon 15 Apr 16:10:04 BST 2019   231    330.60   BATE   19105XJm1qy

Mon 15 Apr 16:10:04 BST 2019   632    330.60   CHIX   19105XJm1r9

Mon 15 Apr 16:10:04 BST 2019   727    330.60   CHIX   19105XJm1r8

Mon 15 Apr 16:10:04 BST 2019   615    330.60   CHIX   19105XJm1r7

Mon 15 Apr 16:10:04 BST 2019   219    330.60   CHIX   19105XJm1r6

Mon 15 Apr 16:10:04 BST 2019   652    330.60   CHIX   19105XJm1r1

Mon 15 Apr 16:10:04 BST 2019   1234   330.60   CHIX   19105XJm1r0

Mon 15 Apr 16:10:04 BST 2019   473    330.60   CHIX   19105XJm1r3

Mon 15 Apr 16:10:04 BST 2019   1230   330.60   XLON   19105XJm1ra

Mon 15 Apr 16:10:04 BST 2019   484    330.60   XLON   19105XJm1rb

Mon 15 Apr 16:10:04 BST 2019   183    330.60   XLON   19105XJm1rc

Mon 15 Apr 16:10:15 BST 2019   2000   330.55   XLON   19105XJm1sr
Mon 15 Apr 16:10:15 BST 2019   894    330.55   XLON   19105XJm1ss

Mon 15 Apr 16:10:51 BST 2019   182    330.30   CHIX   19105XJm1vu

Mon 15 Apr 16:10:51 BST 2019   1376   330.30   CHIX   19105XJm1vt

Mon 15 Apr 16:10:51 BST 2019   257    330.30   BATE   19105XJm1vv

Mon 15 Apr 16:10:54 BST 2019   2183   330.20   XLON   19105XJm1w3

Mon 15 Apr 16:10:54 BST 2019   989    330.20   CHIX   19105XJm1wa

Mon 15 Apr 16:10:54 BST 2019   76     330.20   CHIX   19105XJm1wh

Mon 15 Apr 16:10:54 BST 2019   114    330.20   BATE   19105XJm1we

Mon 15 Apr 16:10:54 BST 2019   85     330.20   BATE   19105XJm1wj

Mon 15 Apr 16:11:18 BST 2019   24     330.15   CHIX   19105XJm1y2

Mon 15 Apr 16:11:19 BST 2019   1623   330.20   CHIX   19105XJm1y7

Mon 15 Apr 16:11:20 BST 2019   583    330.15   CHIX   19105XJm1y9

Mon 15 Apr 16:11:20 BST 2019   1356   330.15   XLON   19105XJm1y8

Mon 15 Apr 16:11:23 BST 2019   21     330.10   XLON   19105XJm1yq

Mon 15 Apr 16:11:39 BST 2019   911    330.05   CHIX   19105XJm1zh

Mon 15 Apr 16:11:39 BST 2019   2039   330.05   XLON   19105XJm1zi

Mon 15 Apr 16:11:48 BST 2019   4528   329.95   XLON   19105XJm20j

Mon 15 Apr 16:11:48 BST 2019   412    329.95   BATE   19105XJm20l

Mon 15 Apr 16:11:48 BST 2019   297    329.95   CHIX   19105XJm20m

Mon 15 Apr 16:11:48 BST 2019   2208   329.95   CHIX   19105XJm20k

Mon 15 Apr 16:11:48 BST 2019   1      329.95   BATE   19105XJm20n

Mon 15 Apr 16:12:13 BST 2019   872    329.90   XLON   19105XJm22j

Mon 15 Apr 16:13:22 BST 2019   4370   330.10   XLON   19105XJm28v

Mon 15 Apr 16:13:22 BST 2019   2130   330.10   CHIX   19105XJm28w

Mon 15 Apr 16:13:22 BST 2019   397    330.10   BATE   19105XJm28x

Mon 15 Apr 16:13:23 BST 2019   1      330.10   BATE   19105XJm28z

Mon 15 Apr 16:13:24 BST 2019   495    329.95   CHIX   19105XJm294

Mon 15 Apr 16:13:24 BST 2019   750    329.95   BATE   19105XJm295

Mon 15 Apr 16:13:35 BST 2019   266    329.95   XLON   19105XJm29m
Mon 15 Apr 16:13:35 BST 2019   237    329.90   BATE   19105XJm29w

Mon 15 Apr 16:13:35 BST 2019   1269   329.90   CHIX   19105XJm2a0

Mon 15 Apr 16:13:35 BST 2019   40     329.90   XLON   19105XJm2a4

Mon 15 Apr 16:13:35 BST 2019   1537   329.85   CHIX   19105XJm2ag

Mon 15 Apr 16:13:35 BST 2019   287    329.85   BATE   19105XJm2ai

Mon 15 Apr 16:13:35 BST 2019   3153   329.85   XLON   19105XJm2al

Mon 15 Apr 16:13:45 BST 2019   536    329.75   CHIX   19105XJm2cx

Mon 15 Apr 16:13:45 BST 2019   1806   329.70   XLON   19105XJm2cz

Mon 15 Apr 16:13:45 BST 2019   808    329.70   CHIX   19105XJm2d0

Mon 15 Apr 16:13:50 BST 2019   4185   329.65   XLON   19105XJm2dp

Mon 15 Apr 16:13:50 BST 2019   2040   329.65   CHIX   19105XJm2dr

Mon 15 Apr 16:13:50 BST 2019   381    329.65   BATE   19105XJm2dt

Mon 15 Apr 16:14:55 BST 2019   769    329.65   BATE   19105XJm2kl

Mon 15 Apr 16:14:55 BST 2019   540    329.65   CHIX   19105XJm2kq

Mon 15 Apr 16:15:53 BST 2019   3575   329.65   XLON   19105XJm2tm

Mon 15 Apr 16:15:53 BST 2019   756    329.65   CHIX   19105XJm2tn

Mon 15 Apr 16:15:53 BST 2019   4870   329.65   XLON   19105XJm2to

Mon 15 Apr 16:15:53 BST 2019   1500   329.65   XLON   19105XJm2tp

Mon 15 Apr 16:15:53 BST 2019   971    329.65   XLON   19105XJm2tq

Mon 15 Apr 16:16:28 BST 2019   296    329.55   XLON   19105XJm2ws

Mon 15 Apr 16:16:28 BST 2019   2059   329.55   XLON   19105XJm2wu

Mon 15 Apr 16:16:28 BST 2019   1149   329.55   CHIX   19105XJm2wx

Mon 15 Apr 16:16:28 BST 2019   215    329.55   BATE   19105XJm2x1

Mon 15 Apr 16:16:28 BST 2019   1513   329.50   CHIX   19105XJm2x3

Mon 15 Apr 16:17:56 BST 2019   765    329.70   CHIX   19105XJm375

Mon 15 Apr 16:17:56 BST 2019   1712   329.70   XLON   19105XJm376

Mon 15 Apr 16:18:50 BST 2019   615    329.75   CHIX   19105XJm3db

Mon 15 Apr 16:18:50 BST 2019   1406   329.75   CHIX   19105XJm3d9

Mon 15 Apr 16:18:50 BST 2019   263    329.75   BATE   19105XJm3dd
Mon 15 Apr 16:18:50 BST 2019   299    329.75   XLON   19105XJm3da

Mon 15 Apr 16:18:50 BST 2019   2585   329.75   XLON   19105XJm3dc

Mon 15 Apr 16:18:50 BST 2019   96     329.75   XLON   19105XJm3dg

Mon 15 Apr 16:18:50 BST 2019   56     329.75   XLON   19105XJm3df

Mon 15 Apr 16:18:50 BST 2019   1373   329.75   XLON   19105XJm3de

Mon 15 Apr 16:20:02 BST 2019   482    329.80   CHIX   19105XJm3jm

Mon 15 Apr 16:20:02 BST 2019   989    329.80   XLON   19105XJm3jn

Mon 15 Apr 16:20:05 BST 2019   320    329.75   CHIX   19105XJm3jv

Mon 15 Apr 16:20:05 BST 2019   232    329.75   CHIX   19105XJm3jw

Mon 15 Apr 16:20:20 BST 2019   315    329.80   XLON   19105XJm3kx

Mon 15 Apr 16:20:20 BST 2019   821    329.80   XLON   19105XJm3kw

Mon 15 Apr 16:20:20 BST 2019   1258   329.80   XLON   19105XJm3kv

Mon 15 Apr 16:20:20 BST 2019   475    329.80   CHIX   19105XJm3kz

Mon 15 Apr 16:20:20 BST 2019   563    329.80   CHIX   19105XJm3ky

Mon 15 Apr 16:20:20 BST 2019   475    329.80   CHIX   19105XJm3l0

Mon 15 Apr 16:20:23 BST 2019   379    329.75   CHIX   19105XJm3l1

Mon 15 Apr 16:20:23 BST 2019   628    329.75   CHIX   19105XJm3l2

Mon 15 Apr 16:20:49 BST 2019   2314   329.75   XLON   19105XJm3no

Mon 15 Apr 16:20:49 BST 2019   210    329.75   BATE   19105XJm3np

Mon 15 Apr 16:20:49 BST 2019   1129   329.75   CHIX   19105XJm3nq

Mon 15 Apr 16:20:55 BST 2019   867    329.80   XLON   19105XJm3ny

Mon 15 Apr 16:21:18 BST 2019   110    329.80   XLON   19105XJm3px

Mon 15 Apr 16:21:18 BST 2019   4777   329.80   XLON   19105XJm3pw

Mon 15 Apr 16:21:18 BST 2019   475    329.80   CHIX   19105XJm3py

Mon 15 Apr 16:21:18 BST 2019   2328   329.80   CHIX   19105XJm3pz

Mon 15 Apr 16:21:18 BST 2019   435    329.80   BATE   19105XJm3q0

Mon 15 Apr 16:21:30 BST 2019   457    329.80   XLON   19105XJm3qw

Mon 15 Apr 16:21:52 BST 2019   65     329.80   XLON   19105XJm3s8

Mon 15 Apr 16:21:52 BST 2019   1174   329.80   XLON   19105XJm3s7
Mon 15 Apr 16:21:52 BST 2019   1343   329.80   XLON   19105XJm3s6

Mon 15 Apr 16:21:52 BST 2019   118    329.80   XLON   19105XJm3sa

Mon 15 Apr 16:21:52 BST 2019   805    329.80   CHIX   19105XJm3s9

Mon 15 Apr 16:21:52 BST 2019   366    329.80   CHIX   19105XJm3sd

Mon 15 Apr 16:21:52 BST 2019   620    329.80   CHIX   19105XJm3sc

Mon 15 Apr 16:21:52 BST 2019   544    329.80   CHIX   19105XJm3sb

Mon 15 Apr 16:21:52 BST 2019   161    329.80   CHIX   19105XJm3se

Mon 15 Apr 16:22:21 BST 2019   705    329.75   CHIX   19105XJm3u9

Mon 15 Apr 16:22:21 BST 2019   1415   329.75   CHIX   19105XJm3u6

Mon 15 Apr 16:22:21 BST 2019   265    329.75   BATE   19105XJm3u7

Mon 15 Apr 16:22:21 BST 2019   1      329.75   BATE   19105XJm3u5

Mon 15 Apr 16:22:21 BST 2019   93     329.75   CHIX   19105XJm3ub

Mon 15 Apr 16:22:21 BST 2019   2901   329.75   XLON   19105XJm3u8

Mon 15 Apr 16:22:21 BST 2019   1783   329.75   XLON   19105XJm3ua

Mon 15 Apr 16:23:21 BST 2019   836    329.70   CHIX   19105XJm3yr

Mon 15 Apr 16:23:21 BST 2019   297    329.70   CHIX   19105XJm3yu

Mon 15 Apr 16:23:21 BST 2019   334    329.70   CHIX   19105XJm3yt

Mon 15 Apr 16:23:21 BST 2019   216    329.70   CHIX   19105XJm3ys

Mon 15 Apr 16:23:42 BST 2019   43     329.70   XLON   19105XJm40n

Mon 15 Apr 16:23:45 BST 2019   800    329.70   XLON   19105XJm418

Mon 15 Apr 16:24:09 BST 2019   2038   329.70   XLON   19105XJm43k

Mon 15 Apr 16:24:09 BST 2019   1772   329.70   XLON   19105XJm43j

Mon 15 Apr 16:24:09 BST 2019   58     329.70   XLON   19105XJm43i

Mon 15 Apr 16:24:09 BST 2019   1028   329.70   XLON   19105XJm43h

Mon 15 Apr 16:24:09 BST 2019   911    329.70   CHIX   19105XJm43n

Mon 15 Apr 16:24:09 BST 2019   621    329.70   CHIX   19105XJm43m

Mon 15 Apr 16:24:09 BST 2019   18     329.70   CHIX   19105XJm43l

Mon 15 Apr 16:24:09 BST 2019   793    329.70   CHIX   19105XJm43q

Mon 15 Apr 16:24:09 BST 2019   587    329.70   CHIX   19105XJm43p
Mon 15 Apr 16:24:09 BST 2019   787    329.65   XLON   19105XJm43r

Mon 15 Apr 16:24:54 BST 2019   2118   329.75   XLON   19105XJm46t

Mon 15 Apr 16:24:54 BST 2019   193    329.75   BATE   19105XJm46v

Mon 15 Apr 16:24:54 BST 2019   1033   329.75   CHIX   19105XJm46u

Mon 15 Apr 16:24:54 BST 2019   1500   329.75   XLON   19105XJm46x

Mon 15 Apr 16:24:54 BST 2019   1500   329.75   XLON   19105XJm46w

Mon 15 Apr 16:24:54 BST 2019   1000   329.75   CHIX   19105XJm46z

Mon 15 Apr 16:24:54 BST 2019   1000   329.75   CHIX   19105XJm46y

Mon 15 Apr 16:25:27 BST 2019   937    329.80   BATE   19105XJm4b3

Mon 15 Apr 16:25:28 BST 2019   54     329.80   CHIX   19105XJm4bd

Mon 15 Apr 16:25:28 BST 2019   5553   329.80   CHIX   19105XJm4bc

Mon 15 Apr 16:25:28 BST 2019   1350   329.80   BATE   19105XJm4be

Mon 15 Apr 16:25:28 BST 2019   300    329.80   CHIX   19105XJm4bj

Mon 15 Apr 16:25:28 BST 2019   990    329.80   CHIX   19105XJm4bi

Mon 15 Apr 16:25:28 BST 2019   470    329.80   CHIX   19105XJm4bh

Mon 15 Apr 16:25:28 BST 2019   68     329.80   CHIX   19105XJm4bk

Mon 15 Apr 16:25:28 BST 2019   50     329.80   BATE   19105XJm4bl

Mon 15 Apr 16:25:28 BST 2019   3891   329.85   XLON   19105XJm4bn

Mon 15 Apr 16:25:28 BST 2019   2240   329.85   XLON   19105XJm4bm

Mon 15 Apr 16:25:28 BST 2019   1198   329.85   XLON   19105XJm4bo

Mon 15 Apr 16:25:28 BST 2019   1041   329.85   CHIX   19105XJm4bp

Mon 15 Apr 16:25:28 BST 2019   630    329.85   BATE   19105XJm4bq

Mon 15 Apr 16:25:29 BST 2019   91     329.90   XLON   19105XJm4bt

Mon 15 Apr 16:25:29 BST 2019   1093   329.90   XLON   19105XJm4bs

Mon 15 Apr 16:25:29 BST 2019   3679   329.90   XLON   19105XJm4br

Mon 15 Apr 16:25:29 BST 2019   1100   329.90   CHIX   19105XJm4bv

Mon 15 Apr 16:25:29 BST 2019   2366   329.90   CHIX   19105XJm4bu

Mon 15 Apr 16:25:29 BST 2019   627    329.90   CHIX   19105XJm4bx

Mon 15 Apr 16:25:29 BST 2019   650    329.90   BATE   19105XJm4by
Mon 15 Apr 16:25:29 BST 2019            650         329.90          BATE           19105XJm4bw

Mon 15 Apr 16:25:29 BST 2019            981         329.90          XLON           19105XJm4c2

Mon 15 Apr 16:25:29 BST 2019            1216        329.90          XLON           19105XJm4c1


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 16/04/2019 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story