Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.

GLENCORE PLC - GLN: Transactions In Own Shares - 22 March 2019

Release Date: 25/03/2019 09:00
Code(s): GLN
 
Wrap Text
GLN: Transactions In Own Shares - 22 March 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
25 March 2019

                               Transactions in own shares-22 March 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                  22 March 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


 Lowest price paid per share (GBp):                                                       310.9500


 Highest price paid per share (GBp):                                                      321.5000


 Volume weighted average price paid per share (GBp):                                      314.5333


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 722,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,863,478,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         314.4958                            1,453,889

BATS                                                          314.9787                                18,535

Chi-X                                                         314.5784                            1,027,576


Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     22 March 2019

Investment firm:       Citigroup Global Markets Limited




Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Fri 22 Mar 08:00:30 BST 2019                       1            320.70 BATE         19081XJqbgj

Fri 22 Mar 08:00:42 BST 2019                     430            319.50 XLON         19081XJqbh6

Fri 22 Mar 08:00:42 BST 2019                     459            319.45 XLON         19081XJqbh7

Fri 22 Mar 08:00:42 BST 2019                     490            319.50 CHIX         19081XJqbh8

Fri 22 Mar 08:00:42 BST 2019                     490            319.45 CHIX         19081XJqbh9

Fri 22 Mar 08:04:56 BST 2019                  1116              320.90 XLON         19081XJqc22

Fri 22 Mar 08:04:56 BST 2019                     564            320.90 CHIX         19081XJqc25

Fri 22 Mar 08:04:56 BST 2019                     755            320.85 CHIX         19081XJqc26

Fri 22 Mar 08:04:56 BST 2019                     634            320.90 CHIX         19081XJqc23

Fri 22 Mar 08:05:51 BST 2019                     381            321.50 CHIX         19081XJqc6b

Fri 22 Mar 08:05:52 BST 2019                     656            321.25 XLON         19081XJqc6j

Fri 22 Mar 08:05:52 BST 2019                     308            321.25 CHIX         19081XJqc6k

Fri 22 Mar 08:05:52 BST 2019                     336            321.25 CHIX         19081XJqc6l

Fri 22 Mar 08:05:52 BST 2019                     151            321.25 CHIX         19081XJqc6m

Fri 22 Mar 08:05:53 BST 2019                     686            321.15 CHIX         19081XJqc6n

Fri 22 Mar 08:05:54 BST 2019                     488            320.95 CHIX         19081XJqc6o

Fri 22 Mar 08:05:54 BST 2019                     356            320.95 CHIX         19081XJqc6q

Fri 22 Mar 08:05:54 BST 2019                     431            320.95 XLON         19081XJqc6p

Fri 22 Mar 08:05:54 BST 2019                     38             320.95 XLON         19081XJqc6r

Fri 22 Mar 08:05:54 BST 2019                     488            320.85 CHIX         19081XJqc6t
Fri 22 Mar 08:05:54 BST 2019   513    320.80 CHIX   19081XJqc6w

Fri 22 Mar 08:05:54 BST 2019   488    320.80 CHIX   19081XJqc6v

Fri 22 Mar 08:05:54 BST 2019   512    320.85 XLON   19081XJqc6s

Fri 22 Mar 08:05:54 BST 2019   419    320.80 XLON   19081XJqc6u

Fri 22 Mar 08:05:54 BST 2019   558    320.85 CHIX   19081XJqc6x

Fri 22 Mar 08:05:54 BST 2019   471    320.85 CHIX   19081XJqc6y

Fri 22 Mar 08:05:54 BST 2019   188    320.75 CHIX   19081XJqc70

Fri 22 Mar 08:05:54 BST 2019    60    320.75 XLON   19081XJqc71

Fri 22 Mar 08:06:13 BST 2019    12    320.80 BATE   19081XJqc7u

Fri 22 Mar 08:06:13 BST 2019   494    320.80 CHIX   19081XJqc7w

Fri 22 Mar 08:06:53 BST 2019   488    320.95 CHIX   19081XJqcbe

Fri 22 Mar 08:06:55 BST 2019   632    320.90 CHIX   19081XJqcbh

Fri 22 Mar 08:06:55 BST 2019   108    320.90 XLON   19081XJqcbk

Fri 22 Mar 08:06:55 BST 2019   1306   320.90 XLON   19081XJqcbi

Fri 22 Mar 08:06:55 BST 2019    16    320.90 XLON   19081XJqcbj

Fri 22 Mar 08:06:57 BST 2019   488    320.80 CHIX   19081XJqcbu

Fri 22 Mar 08:07:23 BST 2019   488    320.80 CHIX   19081XJqcd5

Fri 22 Mar 08:07:23 BST 2019   516    320.75 CHIX   19081XJqcd6

Fri 22 Mar 08:07:23 BST 2019   503    320.80 XLON   19081XJqcd7

Fri 22 Mar 08:07:23 BST 2019   979    320.75 XLON   19081XJqcd8

Fri 22 Mar 08:07:49 BST 2019    78    320.60 XLON   19081XJqcey

Fri 22 Mar 08:07:49 BST 2019   396    320.55 XLON   19081XJqcez

Fri 22 Mar 08:07:49 BST 2019   488    320.55 CHIX   19081XJqcf1

Fri 22 Mar 08:07:49 BST 2019   566    320.55 CHIX   19081XJqcf0

Fri 22 Mar 08:08:05 BST 2019   609    320.55 XLON   19081XJqcgu

Fri 22 Mar 08:08:05 BST 2019   976    320.50 XLON   19081XJqcgv

Fri 22 Mar 08:08:05 BST 2019   488    320.55 CHIX   19081XJqcgw

Fri 22 Mar 08:08:05 BST 2019   514    320.50 CHIX   19081XJqcgx

Fri 22 Mar 08:08:05 BST 2019   290    320.45 CHIX   19081XJqcgy
Fri 22 Mar 08:08:05 BST 2019   659    320.45 CHIX   19081XJqch1

Fri 22 Mar 08:08:05 BST 2019   444    320.45 CHIX   19081XJqch0

Fri 22 Mar 08:08:05 BST 2019   568    320.40 CHIX   19081XJqch2

Fri 22 Mar 08:08:05 BST 2019   1898   320.30 XLON   19081XJqch3

Fri 22 Mar 08:08:05 BST 2019   918    320.30 CHIX   19081XJqch4

Fri 22 Mar 08:08:06 BST 2019   105    320.05 XLON   19081XJqch6

Fri 22 Mar 08:08:35 BST 2019   317    320.25 CHIX   19081XJqcjh

Fri 22 Mar 08:08:35 BST 2019    94    320.25 XLON   19081XJqcji

Fri 22 Mar 08:08:49 BST 2019   162    320.35 XLON   19081XJqcju

Fri 22 Mar 08:09:42 BST 2019   831    320.65 XLON   19081XJqcp1

Fri 22 Mar 08:10:03 BST 2019   919    320.85 XLON   19081XJqcrh

Fri 22 Mar 08:10:03 BST 2019   488    320.85 CHIX   19081XJqcri

Fri 22 Mar 08:10:03 BST 2019   488    320.80 CHIX   19081XJqcrj

Fri 22 Mar 08:10:06 BST 2019   631    320.65 XLON   19081XJqcs0

Fri 22 Mar 08:10:06 BST 2019   488    320.65 CHIX   19081XJqcs1

Fri 22 Mar 08:10:06 BST 2019   598    320.60 XLON   19081XJqcs2

Fri 22 Mar 08:10:06 BST 2019   108    320.60 XLON   19081XJqcs3

Fri 22 Mar 08:10:12 BST 2019   492    320.70 CHIX   19081XJqcsl

Fri 22 Mar 08:10:20 BST 2019   488    320.70 CHIX   19081XJqcth

Fri 22 Mar 08:10:20 BST 2019   353    320.70 XLON   19081XJqctg

Fri 22 Mar 08:10:20 BST 2019   523    320.65 CHIX   19081XJqctj

Fri 22 Mar 08:10:21 BST 2019   1031   320.55 XLON   19081XJqctk

Fri 22 Mar 08:10:21 BST 2019   543    320.55 CHIX   19081XJqctl

Fri 22 Mar 08:11:39 BST 2019   463    320.55 XLON   19081XJqd1q

Fri 22 Mar 08:11:39 BST 2019    10    320.55 XLON   19081XJqd1p

Fri 22 Mar 08:13:12 BST 2019   1942   320.70 XLON   19081XJqd8d

Fri 22 Mar 08:13:12 BST 2019   938    320.70 CHIX   19081XJqd8e

Fri 22 Mar 08:15:00 BST 2019    78    320.90 XLON   19081XJqdll

Fri 22 Mar 08:15:00 BST 2019   408    320.90 XLON   19081XJqdlj
Fri 22 Mar 08:15:00 BST 2019   488    320.90 CHIX   19081XJqdln

Fri 22 Mar 08:15:00 BST 2019   126    320.90 CHIX   19081XJqdlo

Fri 22 Mar 08:15:00 BST 2019   258    320.90 CHIX   19081XJqdlp

Fri 22 Mar 08:15:00 BST 2019   310    320.90 CHIX   19081XJqdls

Fri 22 Mar 08:15:00 BST 2019   781    320.80 XLON   19081XJqdlt

Fri 22 Mar 08:15:00 BST 2019   700    320.80 XLON   19081XJqdlu

Fri 22 Mar 08:15:00 BST 2019   717    320.80 CHIX   19081XJqdlw

Fri 22 Mar 08:15:03 BST 2019   1041   320.70 XLON   19081XJqdnd

Fri 22 Mar 08:15:03 BST 2019   298    320.70 XLON   19081XJqdne

Fri 22 Mar 08:15:03 BST 2019   648    320.70 CHIX   19081XJqdnf

Fri 22 Mar 08:15:03 BST 2019   260    320.70 CHIX   19081XJqdng

Fri 22 Mar 08:15:05 BST 2019   478    320.65 XLON   19081XJqdnq

Fri 22 Mar 08:15:05 BST 2019   488    320.65 CHIX   19081XJqdnr

Fri 22 Mar 08:15:05 BST 2019   365    320.65 CHIX   19081XJqdns

Fri 22 Mar 08:15:05 BST 2019      1   320.65 CHIX   19081XJqdnt

Fri 22 Mar 08:15:12 BST 2019   702    320.55 CHIX   19081XJqdok

Fri 22 Mar 08:15:12 BST 2019   233    320.55 CHIX   19081XJqdoj

Fri 22 Mar 08:15:12 BST 2019   514    320.55 CHIX   19081XJqdoo

Fri 22 Mar 08:15:12 BST 2019   210    320.55 CHIX   19081XJqdom

Fri 22 Mar 08:15:12 BST 2019   608    320.55 XLON   19081XJqdol

Fri 22 Mar 08:15:12 BST 2019   842    320.55 XLON   19081XJqdon

Fri 22 Mar 08:16:00 BST 2019   1188   320.35 CHIX   19081XJqdwa

Fri 22 Mar 08:16:00 BST 2019   1931   320.35 XLON   19081XJqdwb

Fri 22 Mar 08:16:00 BST 2019   527    320.35 XLON   19081XJqdwc

Fri 22 Mar 08:16:26 BST 2019   1706   320.35 XLON   19081XJqe11

Fri 22 Mar 08:16:26 BST 2019   825    320.35 CHIX   19081XJqe12

Fri 22 Mar 08:16:31 BST 2019   4098   320.30 XLON   19081XJqe2i

Fri 22 Mar 08:16:31 BST 2019    39    320.30 XLON   19081XJqe2j

Fri 22 Mar 08:16:31 BST 2019   1979   320.30 CHIX   19081XJqe2l
Fri 22 Mar 08:16:31 BST 2019   5925   320.25 XLON   19081XJqe2n

Fri 22 Mar 08:16:31 BST 2019   2860   320.25 CHIX   19081XJqe2o

Fri 22 Mar 08:17:29 BST 2019   339    319.90 XLON   19081XJqe9p

Fri 22 Mar 08:17:29 BST 2019   2107   319.90 XLON   19081XJqe9q

Fri 22 Mar 08:17:29 BST 2019   489    319.90 CHIX   19081XJqe9r

Fri 22 Mar 08:17:29 BST 2019   925    319.90 CHIX   19081XJqe9s

Fri 22 Mar 08:17:29 BST 2019    93    319.90 CHIX   19081XJqe9t

Fri 22 Mar 08:19:25 BST 2019   782    320.20 XLON   19081XJqenn

Fri 22 Mar 08:20:10 BST 2019   616    320.40 CHIX   19081XJqeti

Fri 22 Mar 08:20:10 BST 2019   111    320.40 CHIX   19081XJqetj

Fri 22 Mar 08:20:10 BST 2019   378    320.40 CHIX   19081XJqetm

Fri 22 Mar 08:20:10 BST 2019   1271   320.40 XLON   19081XJqetk

Fri 22 Mar 08:20:10 BST 2019   543    320.40 XLON   19081XJqetn

Fri 22 Mar 08:20:30 BST 2019   402    320.20 XLON   19081XJqev7

Fri 22 Mar 08:20:30 BST 2019   979    320.20 XLON   19081XJqev6

Fri 22 Mar 08:20:30 BST 2019   489    320.20 CHIX   19081XJqev9

Fri 22 Mar 08:20:30 BST 2019   516    320.20 CHIX   19081XJqev8

Fri 22 Mar 08:20:30 BST 2019   139    320.20 CHIX   19081XJqeva

Fri 22 Mar 08:20:34 BST 2019   1206   320.15 XLON   19081XJqewi

Fri 22 Mar 08:20:48 BST 2019   221    320.00 CHIX   19081XJqeyr

Fri 22 Mar 08:20:48 BST 2019   605    320.05 CHIX   19081XJqeyq

Fri 22 Mar 08:20:48 BST 2019   1331   320.00 XLON   19081XJqeyt

Fri 22 Mar 08:20:48 BST 2019   112    320.05 XLON   19081XJqeys

Fri 22 Mar 08:20:48 BST 2019   424    320.00 CHIX   19081XJqeyu

Fri 22 Mar 08:20:48 BST 2019   339    320.00 CHIX   19081XJqeyv

Fri 22 Mar 08:21:00 BST 2019   549    319.90 XLON   19081XJqf08

Fri 22 Mar 08:21:03 BST 2019   3103   319.85 CHIX   19081XJqf0e

Fri 22 Mar 08:21:03 BST 2019   6429   319.85 XLON   19081XJqf0f

Fri 22 Mar 08:21:03 BST 2019   662    319.80 CHIX   19081XJqf0g
Fri 22 Mar 08:21:03 BST 2019      4   319.85 BATE   19081XJqf0h

Fri 22 Mar 08:22:31 BST 2019   796    319.95 XLON   19081XJqfb4

Fri 22 Mar 08:22:31 BST 2019    55    319.95 XLON   19081XJqfb5

Fri 22 Mar 08:22:31 BST 2019   489    319.95 CHIX   19081XJqfb6

Fri 22 Mar 08:22:31 BST 2019   516    319.95 CHIX   19081XJqfb7

Fri 22 Mar 08:23:00 BST 2019   304    320.05 CHIX   19081XJqfco

Fri 22 Mar 08:23:00 BST 2019   409    320.00 CHIX   19081XJqfcp

Fri 22 Mar 08:23:18 BST 2019   635    320.15 CHIX   19081XJqfet

Fri 22 Mar 08:23:18 BST 2019   466    320.15 XLON   19081XJqfeu

Fri 22 Mar 08:23:18 BST 2019   847    320.15 XLON   19081XJqfev

Fri 22 Mar 08:24:25 BST 2019   425    320.20 CHIX   19081XJqflb

Fri 22 Mar 08:24:25 BST 2019   539    320.20 CHIX   19081XJqfld

Fri 22 Mar 08:25:05 BST 2019   4088   320.20 CHIX   19081XJqfp0

Fri 22 Mar 08:25:05 BST 2019   1956   320.20 CHIX   19081XJqfp2

Fri 22 Mar 08:25:05 BST 2019   1365   320.20 CHIX   19081XJqfp1

Fri 22 Mar 08:25:27 BST 2019   668    320.15 CHIX   19081XJqfr3

Fri 22 Mar 08:25:27 BST 2019   402    320.15 CHIX   19081XJqfr0

Fri 22 Mar 08:25:44 BST 2019   489    320.15 CHIX   19081XJqfsv

Fri 22 Mar 08:25:44 BST 2019   338    320.15 XLON   19081XJqfsu

Fri 22 Mar 08:25:46 BST 2019   915    320.05 XLON   19081XJqfsz

Fri 22 Mar 08:25:46 BST 2019    12    320.05 XLON   19081XJqft3

Fri 22 Mar 08:25:46 BST 2019   120    320.05 XLON   19081XJqft1

Fri 22 Mar 08:25:46 BST 2019   352    320.05 CHIX   19081XJqft2

Fri 22 Mar 08:25:46 BST 2019   489    320.05 CHIX   19081XJqft0

Fri 22 Mar 08:25:46 BST 2019    27    320.05 XLON   19081XJqft4

Fri 22 Mar 08:25:46 BST 2019   434    320.05 CHIX   19081XJqft5

Fri 22 Mar 08:25:47 BST 2019   503    320.00 CHIX   19081XJqfta

Fri 22 Mar 08:25:47 BST 2019   655    320.00 CHIX   19081XJqft8

Fri 22 Mar 08:25:47 BST 2019   293    320.00 XLON   19081XJqft9
Fri 22 Mar 08:25:55 BST 2019   336    319.90 XLON   19081XJqfu9

Fri 22 Mar 08:25:55 BST 2019   489    319.90 CHIX   19081XJqfua

Fri 22 Mar 08:25:55 BST 2019   384    319.90 CHIX   19081XJqfub

Fri 22 Mar 08:26:38 BST 2019   324    320.00 XLON   19081XJqfx7

Fri 22 Mar 08:26:38 BST 2019   489    320.00 CHIX   19081XJqfx8

Fri 22 Mar 08:26:38 BST 2019   1338   320.00 XLON   19081XJqfxb

Fri 22 Mar 08:26:38 BST 2019   1600   320.00 XLON   19081XJqfxa

Fri 22 Mar 08:26:38 BST 2019   1500   320.00 XLON   19081XJqfx9

Fri 22 Mar 08:26:58 BST 2019   744    319.85 XLON   19081XJqfzh

Fri 22 Mar 08:26:58 BST 2019   1302   319.85 XLON   19081XJqfzi

Fri 22 Mar 08:26:58 BST 2019   250    319.85 CHIX   19081XJqfzl

Fri 22 Mar 08:26:58 BST 2019   485    319.85 CHIX   19081XJqfzj

Fri 22 Mar 08:26:58 BST 2019   989    319.85 CHIX   19081XJqfzk

Fri 22 Mar 08:27:06 BST 2019   1344   319.70 XLON   19081XJqg09

Fri 22 Mar 08:27:06 BST 2019   650    319.70 CHIX   19081XJqg0a

Fri 22 Mar 08:28:22 BST 2019   1500   319.90 XLON   19081XJqg65

Fri 22 Mar 08:28:53 BST 2019   1500   320.05 XLON   19081XJqg8q

Fri 22 Mar 08:28:55 BST 2019   6637   320.05 XLON   19081XJqg9k

Fri 22 Mar 08:28:55 BST 2019   3496   320.05 CHIX   19081XJqg9l

Fri 22 Mar 08:29:49 BST 2019   729    320.10 XLON   19081XJqggm

Fri 22 Mar 08:29:49 BST 2019   489    320.10 CHIX   19081XJqggn

Fri 22 Mar 08:29:49 BST 2019   199    320.10 CHIX   19081XJqggo

Fri 22 Mar 08:30:00 BST 2019   323    320.00 CHIX   19081XJqgjs

Fri 22 Mar 08:30:00 BST 2019   321    320.00 CHIX   19081XJqgjx

Fri 22 Mar 08:30:00 BST 2019   281    320.00 CHIX   19081XJqgjv

Fri 22 Mar 08:30:00 BST 2019    19    320.00 XLON   19081XJqgju

Fri 22 Mar 08:30:02 BST 2019   124    319.95 XLON   19081XJqglm

Fri 22 Mar 08:30:02 BST 2019   230    319.95 XLON   19081XJqglj

Fri 22 Mar 08:30:02 BST 2019   481    319.95 CHIX   19081XJqglq
Fri 22 Mar 08:30:02 BST 2019   549    319.95 CHIX   19081XJqglo

Fri 22 Mar 08:30:02 BST 2019   705    319.95 XLON   19081XJqgls

Fri 22 Mar 08:30:02 BST 2019    35    319.95 XLON   19081XJqglt

Fri 22 Mar 08:30:06 BST 2019   173    319.70 XLON   19081XJqgp9

Fri 22 Mar 08:30:06 BST 2019   498    319.70 CHIX   19081XJqgpb

Fri 22 Mar 08:30:07 BST 2019   130    319.70 XLON   19081XJqgpj

Fri 22 Mar 08:30:07 BST 2019   345    319.70 CHIX   19081XJqgpk

Fri 22 Mar 08:30:11 BST 2019   512    319.60 CHIX   19081XJqgre

Fri 22 Mar 08:30:26 BST 2019   1310   319.50 XLON   19081XJqgvh

Fri 22 Mar 08:30:26 BST 2019   633    319.50 CHIX   19081XJqgvi

Fri 22 Mar 08:30:26 BST 2019      1   319.50 CHIX   19081XJqgvj

Fri 22 Mar 08:30:37 BST 2019   490    319.55 CHIX   19081XJqgyn

Fri 22 Mar 08:30:37 BST 2019   360    319.55 XLON   19081XJqgyp

Fri 22 Mar 08:30:37 BST 2019    83    319.55 XLON   19081XJqgyq

Fri 22 Mar 08:30:39 BST 2019   362    319.45 CHIX   19081XJqh00

Fri 22 Mar 08:30:53 BST 2019   429    319.25 XLON   19081XJqh49

Fri 22 Mar 08:30:53 BST 2019   490    319.25 CHIX   19081XJqh4a

Fri 22 Mar 08:30:56 BST 2019   476    319.30 CHIX   19081XJqh4i

Fri 22 Mar 08:31:20 BST 2019   651    319.20 XLON   19081XJqhaj

Fri 22 Mar 08:31:20 BST 2019   490    319.20 CHIX   19081XJqhan

Fri 22 Mar 08:31:20 BST 2019   543    319.20 CHIX   19081XJqhb0

Fri 22 Mar 08:31:56 BST 2019   210    318.95 CHIX   19081XJqhla

Fri 22 Mar 08:31:56 BST 2019   599    318.90 XLON   19081XJqhlb

Fri 22 Mar 08:31:56 BST 2019   491    318.90 CHIX   19081XJqhlc

Fri 22 Mar 08:31:56 BST 2019   929    318.95 XLON   19081XJqhld

Fri 22 Mar 08:31:59 BST 2019   667    318.90 CHIX   19081XJqhlu

Fri 22 Mar 08:31:59 BST 2019   1378   318.90 XLON   19081XJqhlw

Fri 22 Mar 08:32:21 BST 2019   578    319.00 CHIX   19081XJqhpw

Fri 22 Mar 08:32:21 BST 2019   1196   319.00 XLON   19081XJqhpx
Fri 22 Mar 08:32:30 BST 2019   483    318.90 XLON   19081XJqhqz

Fri 22 Mar 08:32:30 BST 2019   275    318.90 CHIX   19081XJqhr0

Fri 22 Mar 08:32:30 BST 2019   216    318.90 CHIX   19081XJqhr1

Fri 22 Mar 08:32:30 BST 2019    63    318.90 XLON   19081XJqhr2

Fri 22 Mar 08:32:33 BST 2019   139    318.85 XLON   19081XJqhro

Fri 22 Mar 08:32:33 BST 2019   491    318.80 CHIX   19081XJqhrs

Fri 22 Mar 08:32:33 BST 2019   292    318.80 CHIX   19081XJqhrt

Fri 22 Mar 08:32:33 BST 2019   558    318.80 XLON   19081XJqhrr

Fri 22 Mar 08:32:33 BST 2019   491    318.75 CHIX   19081XJqhrv

Fri 22 Mar 08:32:33 BST 2019   553    318.75 XLON   19081XJqhru

Fri 22 Mar 08:32:42 BST 2019   343    318.70 CHIX   19081XJqhss

Fri 22 Mar 08:32:42 BST 2019   521    318.70 CHIX   19081XJqhsr

Fri 22 Mar 08:32:42 BST 2019   988    318.70 XLON   19081XJqhsq

Fri 22 Mar 08:32:42 BST 2019   295    318.70 CHIX   19081XJqhst

Fri 22 Mar 08:32:58 BST 2019   510    318.75 CHIX   19081XJqhv1

Fri 22 Mar 08:34:07 BST 2019   4328   318.60 XLON   19081XJqi56

Fri 22 Mar 08:34:07 BST 2019   2089   318.60 CHIX   19081XJqi57

Fri 22 Mar 08:34:07 BST 2019   1240   318.60 CHIX   19081XJqi58

Fri 22 Mar 08:34:07 BST 2019   2566   318.60 XLON   19081XJqi59

Fri 22 Mar 08:34:10 BST 2019   125    318.45 XLON   19081XJqi6e

Fri 22 Mar 08:34:10 BST 2019   717    318.45 CHIX   19081XJqi6f

Fri 22 Mar 08:34:10 BST 2019   234    318.45 CHIX   19081XJqi6g

Fri 22 Mar 08:35:00 BST 2019   404    318.30 CHIX   19081XJqidc

Fri 22 Mar 08:35:18 BST 2019   702    318.25 XLON   19081XJqiik

Fri 22 Mar 08:35:18 BST 2019   491    318.25 CHIX   19081XJqiin

Fri 22 Mar 08:35:18 BST 2019      1   318.25 XLON   19081XJqiiq

Fri 22 Mar 08:35:25 BST 2019    18    318.15 XLON   19081XJqikn

Fri 22 Mar 08:35:25 BST 2019   463    318.15 XLON   19081XJqikm

Fri 22 Mar 08:35:32 BST 2019   1235   318.00 XLON   19081XJqilg
Fri 22 Mar 08:36:32 BST 2019   405    318.10 CHIX   19081XJqisy

Fri 22 Mar 08:36:38 BST 2019   1475   318.15 CHIX   19081XJqiu0

Fri 22 Mar 08:36:40 BST 2019    64    318.15 XLON   19081XJqiu4

Fri 22 Mar 08:36:40 BST 2019   195    318.15 CHIX   19081XJqiu5

Fri 22 Mar 08:36:40 BST 2019   850    318.15 CHIX   19081XJqiu8

Fri 22 Mar 08:36:40 BST 2019   1000   318.15 CHIX   19081XJqiu7

Fri 22 Mar 08:36:40 BST 2019   600    318.15 BATE   19081XJqiu6

Fri 22 Mar 08:36:48 BST 2019   543    318.10 CHIX   19081XJqiuq

Fri 22 Mar 08:37:01 BST 2019   744    318.15 CHIX   19081XJqiw1

Fri 22 Mar 08:37:01 BST 2019   937    318.20 XLON   19081XJqiwa

Fri 22 Mar 08:37:01 BST 2019   494    318.20 CHIX   19081XJqiw5

Fri 22 Mar 08:37:13 BST 2019   397    318.15 CHIX   19081XJqixw

Fri 22 Mar 08:37:24 BST 2019   884    318.00 XLON   19081XJqiz5

Fri 22 Mar 08:37:24 BST 2019   1688   318.05 XLON   19081XJqiz4

Fri 22 Mar 08:37:24 BST 2019   816    318.05 CHIX   19081XJqiz7

Fri 22 Mar 08:37:24 BST 2019   524    318.10 CHIX   19081XJqiz6

Fri 22 Mar 08:37:24 BST 2019   492    318.00 CHIX   19081XJqiz8

Fri 22 Mar 08:37:50 BST 2019   500    318.00 CHIX   19081XJqj2b

Fri 22 Mar 08:38:07 BST 2019   492    317.90 CHIX   19081XJqj4x

Fri 22 Mar 08:38:07 BST 2019   487    317.90 CHIX   19081XJqj4v

Fri 22 Mar 08:38:07 BST 2019   330    317.90 CHIX   19081XJqj4w

Fri 22 Mar 08:38:07 BST 2019   416    317.90 CHIX   19081XJqj4t

Fri 22 Mar 08:38:07 BST 2019   332    317.90 XLON   19081XJqj4u

Fri 22 Mar 08:38:07 BST 2019   1395   317.85 CHIX   19081XJqj4y

Fri 22 Mar 08:38:07 BST 2019   2889   317.85 XLON   19081XJqj4z

Fri 22 Mar 08:38:07 BST 2019   1174   317.75 CHIX   19081XJqj50

Fri 22 Mar 08:38:07 BST 2019   2430   317.75 XLON   19081XJqj51

Fri 22 Mar 08:38:44 BST 2019   1083   317.60 XLON   19081XJqja8

Fri 22 Mar 08:38:44 BST 2019   520    317.60 XLON   19081XJqja9
Fri 22 Mar 08:38:44 BST 2019   776    317.60 CHIX   19081XJqjaa

Fri 22 Mar 08:38:44 BST 2019    55    317.60 XLON   19081XJqjab

Fri 22 Mar 08:38:45 BST 2019   490    317.45 XLON   19081XJqjat

Fri 22 Mar 08:38:46 BST 2019   927    317.35 XLON   19081XJqjau

Fri 22 Mar 08:38:54 BST 2019   1185   317.30 XLON   19081XJqjcp

Fri 22 Mar 08:38:54 BST 2019   573    317.30 CHIX   19081XJqjcq

Fri 22 Mar 08:39:25 BST 2019   4090   317.55 XLON   19081XJqjge

Fri 22 Mar 08:39:25 BST 2019   1976   317.55 CHIX   19081XJqjgf

Fri 22 Mar 08:39:30 BST 2019   432    317.40 CHIX   19081XJqjhe

Fri 22 Mar 08:39:58 BST 2019   1098   317.15 XLON   19081XJqjk5

Fri 22 Mar 08:39:58 BST 2019   282    317.15 CHIX   19081XJqjk7

Fri 22 Mar 08:39:58 BST 2019   571    317.15 CHIX   19081XJqjk6

Fri 22 Mar 08:40:57 BST 2019   1223   317.35 CHIX   19081XJqjru

Fri 22 Mar 08:40:57 BST 2019   2717   317.35 XLON   19081XJqjrv

Fri 22 Mar 08:40:57 BST 2019    89    317.35 CHIX   19081XJqjrw

Fri 22 Mar 08:40:57 BST 2019      5   317.30 CHIX   19081XJqjrx

Fri 22 Mar 08:41:17 BST 2019   291    317.45 CHIX   19081XJqjue

Fri 22 Mar 08:41:27 BST 2019   595    317.30 CHIX   19081XJqjvi

Fri 22 Mar 08:41:27 BST 2019   236    317.30 CHIX   19081XJqjvj

Fri 22 Mar 08:41:27 BST 2019   273    317.30 CHIX   19081XJqjvk

Fri 22 Mar 08:41:27 BST 2019      8   317.30 XLON   19081XJqjvl

Fri 22 Mar 08:41:30 BST 2019   1249   317.25 XLON   19081XJqjvz

Fri 22 Mar 08:41:30 BST 2019   172    317.25 CHIX   19081XJqjw1

Fri 22 Mar 08:41:30 BST 2019   432    317.25 CHIX   19081XJqjw2

Fri 22 Mar 08:41:30 BST 2019   945    317.10 CHIX   19081XJqjw3

Fri 22 Mar 08:41:31 BST 2019   1955   317.10 XLON   19081XJqjw9

Fri 22 Mar 08:41:31 BST 2019   121    317.10 XLON   19081XJqjwa

Fri 22 Mar 08:41:31 BST 2019   964    317.10 XLON   19081XJqjwb

Fri 22 Mar 08:41:31 BST 2019   508    317.10 CHIX   19081XJqjwc
Fri 22 Mar 08:41:31 BST 2019   202    317.10 CHIX   19081XJqjwd

Fri 22 Mar 08:41:37 BST 2019   2800   317.05 XLON   19081XJqjxa

Fri 22 Mar 08:41:37 BST 2019   1478   317.05 XLON   19081XJqjxb

Fri 22 Mar 08:41:37 BST 2019   2065   317.05 CHIX   19081XJqjxc

Fri 22 Mar 08:41:37 BST 2019      1   317.05 CHIX   19081XJqjxd

Fri 22 Mar 08:41:51 BST 2019   1442   316.95 XLON   19081XJqjye

Fri 22 Mar 08:41:51 BST 2019   697    316.95 CHIX   19081XJqjyf

Fri 22 Mar 08:42:31 BST 2019   493    317.20 CHIX   19081XJqk2a

Fri 22 Mar 08:42:31 BST 2019   456    317.20 XLON   19081XJqk2b

Fri 22 Mar 08:43:10 BST 2019   653    316.80 CHIX   19081XJqk6d

Fri 22 Mar 08:43:10 BST 2019   1349   316.80 XLON   19081XJqk6e

Fri 22 Mar 08:43:10 BST 2019   737    316.75 CHIX   19081XJqk6g

Fri 22 Mar 08:43:10 BST 2019   572    316.75 CHIX   19081XJqk6h

Fri 22 Mar 08:43:10 BST 2019   1181   316.75 XLON   19081XJqk6j

Fri 22 Mar 08:43:47 BST 2019   1734   316.75 XLON   19081XJqkbz

Fri 22 Mar 08:43:47 BST 2019   839    316.75 CHIX   19081XJqkc0

Fri 22 Mar 08:44:44 BST 2019   1116   316.35 XLON   19081XJqkl6

Fri 22 Mar 08:44:44 BST 2019   572    316.35 CHIX   19081XJqkl7

Fri 22 Mar 08:44:44 BST 2019   1774   316.25 XLON   19081XJqkl8

Fri 22 Mar 08:44:45 BST 2019   858    316.25 CHIX   19081XJqkl9

Fri 22 Mar 08:44:45 BST 2019   1760   316.15 XLON   19081XJqkla

Fri 22 Mar 08:45:31 BST 2019   1828   316.55 XLON   19081XJqkrk

Fri 22 Mar 08:45:31 BST 2019   883    316.55 CHIX   19081XJqkrl

Fri 22 Mar 08:45:41 BST 2019   495    316.20 CHIX   19081XJqkur

Fri 22 Mar 08:46:15 BST 2019   1098   316.15 XLON   19081XJql12

Fri 22 Mar 08:46:15 BST 2019   880    316.15 CHIX   19081XJql16

Fri 22 Mar 08:46:15 BST 2019   724    316.15 XLON   19081XJql14

Fri 22 Mar 08:46:18 BST 2019   640    316.05 XLON   19081XJql1y

Fri 22 Mar 08:46:18 BST 2019   495    316.05 CHIX   19081XJql1z
Fri 22 Mar 08:46:20 BST 2019   531    316.00 CHIX   19081XJql2o

Fri 22 Mar 08:49:26 BST 2019   126    316.65 XLON   19081XJqlxj

Fri 22 Mar 08:49:27 BST 2019   982    316.60 XLON   19081XJqlxv

Fri 22 Mar 08:49:27 BST 2019   517    316.60 CHIX   19081XJqlxw

Fri 22 Mar 08:49:30 BST 2019   573    316.50 CHIX   19081XJqly5

Fri 22 Mar 08:49:30 BST 2019   572    316.50 CHIX   19081XJqly3

Fri 22 Mar 08:49:30 BST 2019   1084   316.50 XLON   19081XJqly4

Fri 22 Mar 08:49:30 BST 2019   647    316.50 XLON   19081XJqly6

Fri 22 Mar 08:49:30 BST 2019   495    316.50 CHIX   19081XJqly7

Fri 22 Mar 08:49:34 BST 2019   320    316.45 CHIX   19081XJqlyk

Fri 22 Mar 08:49:34 BST 2019   287    316.45 CHIX   19081XJqlyl

Fri 22 Mar 08:49:34 BST 2019   986    316.45 CHIX   19081XJqlyj

Fri 22 Mar 08:49:34 BST 2019   2041   316.45 XLON   19081XJqlym

Fri 22 Mar 08:49:34 BST 2019    44    316.45 XLON   19081XJqlyn

Fri 22 Mar 08:49:34 BST 2019    68    316.45 XLON   19081XJqlyo

Fri 22 Mar 08:49:34 BST 2019   1267   316.40 XLON   19081XJqlyp

Fri 22 Mar 08:49:34 BST 2019   613    316.40 CHIX   19081XJqlyq

Fri 22 Mar 08:49:36 BST 2019   904    316.30 CHIX   19081XJqlyr

Fri 22 Mar 08:49:36 BST 2019   1870   316.30 XLON   19081XJqlys

Fri 22 Mar 08:49:37 BST 2019   676    316.15 XLON   19081XJqlyu

Fri 22 Mar 08:49:37 BST 2019   495    316.15 CHIX   19081XJqlyv

Fri 22 Mar 08:50:37 BST 2019   2785   316.10 XLON   19081XJqm60

Fri 22 Mar 08:50:37 BST 2019   1345   316.10 CHIX   19081XJqm61

Fri 22 Mar 08:50:41 BST 2019   2900   316.00 CHIX   19081XJqm6a

Fri 22 Mar 08:50:41 BST 2019   1000   316.00 XLON   19081XJqm6b

Fri 22 Mar 08:50:41 BST 2019   5006   316.00 XLON   19081XJqm6c

Fri 22 Mar 08:50:44 BST 2019   2000   315.90 XLON   19081XJqm6g

Fri 22 Mar 08:50:44 BST 2019   595    315.90 XLON   19081XJqm6h

Fri 22 Mar 08:52:11 BST 2019   476    315.25 XLON   19081XJqmgw
Fri 22 Mar 08:52:11 BST 2019   496    315.25 CHIX   19081XJqmgx

Fri 22 Mar 08:53:17 BST 2019   609    315.20 XLON   19081XJqmrs

Fri 22 Mar 08:53:17 BST 2019   497    315.20 CHIX   19081XJqmrt

Fri 22 Mar 08:53:27 BST 2019   506    315.10 XLON   19081XJqmss

Fri 22 Mar 08:53:27 BST 2019   497    315.10 CHIX   19081XJqmst

Fri 22 Mar 08:53:30 BST 2019   856    315.10 CHIX   19081XJqmto

Fri 22 Mar 08:53:30 BST 2019   1771   315.10 XLON   19081XJqmtp

Fri 22 Mar 08:53:31 BST 2019   1518   315.05 CHIX   19081XJqmts

Fri 22 Mar 08:53:31 BST 2019   1701   315.05 XLON   19081XJqmtt

Fri 22 Mar 08:53:31 BST 2019   1444   315.05 XLON   19081XJqmtu

Fri 22 Mar 08:55:44 BST 2019   2000   315.05 XLON   19081XJqnac

Fri 22 Mar 08:55:44 BST 2019   1615   315.05 CHIX   19081XJqnad

Fri 22 Mar 08:55:44 BST 2019   1343   315.05 XLON   19081XJqnaf

Fri 22 Mar 08:55:48 BST 2019   1553   314.80 CHIX   19081XJqnar

Fri 22 Mar 08:55:48 BST 2019   389    314.80 XLON   19081XJqnas

Fri 22 Mar 08:55:48 BST 2019   3738   314.80 XLON   19081XJqnat

Fri 22 Mar 08:56:13 BST 2019   348    314.75 CHIX   19081XJqnc0

Fri 22 Mar 08:59:31 BST 2019   441    315.40 XLON   19081XJqo09

Fri 22 Mar 08:59:31 BST 2019   496    315.40 CHIX   19081XJqo0a

Fri 22 Mar 08:59:43 BST 2019   151    315.60 XLON   19081XJqo1n

Fri 22 Mar 09:00:29 BST 2019   544    315.95 CHIX   19081XJqo6h

Fri 22 Mar 09:00:29 BST 2019   496    315.85 CHIX   19081XJqo6j

Fri 22 Mar 09:00:29 BST 2019   496    315.85 XLON   19081XJqo6i

Fri 22 Mar 09:00:32 BST 2019    13    315.85 XLON   19081XJqo76

Fri 22 Mar 09:00:32 BST 2019   496    315.75 CHIX   19081XJqo7b

Fri 22 Mar 09:00:32 BST 2019   855    315.75 XLON   19081XJqo7a

Fri 22 Mar 09:00:49 BST 2019   279    315.75 CHIX   19081XJqo7q

Fri 22 Mar 09:01:00 BST 2019   757    315.75 CHIX   19081XJqo93

Fri 22 Mar 09:01:00 BST 2019   261    315.70 CHIX   19081XJqo95
Fri 22 Mar 09:01:01 BST 2019   486    315.70 CHIX   19081XJqo98

Fri 22 Mar 09:01:16 BST 2019   197    315.70 CHIX   19081XJqoat

Fri 22 Mar 09:01:16 BST 2019    54    315.70 XLON   19081XJqoau

Fri 22 Mar 09:02:01 BST 2019   688    315.90 CHIX   19081XJqodb

Fri 22 Mar 09:02:01 BST 2019   1421   315.90 XLON   19081XJqodd

Fri 22 Mar 09:02:01 BST 2019   557    315.90 XLON   19081XJqodk

Fri 22 Mar 09:02:10 BST 2019   395    315.80 CHIX   19081XJqoek

Fri 22 Mar 09:02:14 BST 2019   1583   315.65 XLON   19081XJqofa

Fri 22 Mar 09:02:14 BST 2019   1250   315.65 XLON   19081XJqofb

Fri 22 Mar 09:02:42 BST 2019    34    315.95 XLON   19081XJqoh7

Fri 22 Mar 09:02:42 BST 2019   324    315.95 CHIX   19081XJqoh8

Fri 22 Mar 09:03:19 BST 2019   153    316.20 XLON   19081XJqolc

Fri 22 Mar 09:03:24 BST 2019   507    316.20 CHIX   19081XJqols

Fri 22 Mar 09:03:50 BST 2019    32    316.45 XLON   19081XJqoo5

Fri 22 Mar 09:03:50 BST 2019   1983   316.45 CHIX   19081XJqoo6

Fri 22 Mar 09:04:12 BST 2019   1980   316.40 CHIX   19081XJqoq9

Fri 22 Mar 09:04:12 BST 2019   4099   316.40 XLON   19081XJqoqb

Fri 22 Mar 09:04:15 BST 2019   495    316.25 CHIX   19081XJqoqx

Fri 22 Mar 09:04:15 BST 2019   244    316.25 CHIX   19081XJqoqy

Fri 22 Mar 09:04:15 BST 2019   402    316.25 XLON   19081XJqoqz

Fri 22 Mar 09:04:15 BST 2019      3   316.25 XLON   19081XJqor0

Fri 22 Mar 09:05:00 BST 2019   497    316.30 CHIX   19081XJqowi

Fri 22 Mar 09:05:00 BST 2019   340    316.30 CHIX   19081XJqowj

Fri 22 Mar 09:05:00 BST 2019   389    316.30 CHIX   19081XJqowk

Fri 22 Mar 09:05:05 BST 2019   908    316.30 XLON   19081XJqoxo

Fri 22 Mar 09:05:05 BST 2019   495    316.30 CHIX   19081XJqoxq

Fri 22 Mar 09:05:05 BST 2019   218    316.30 CHIX   19081XJqoxp

Fri 22 Mar 09:05:12 BST 2019   295    316.20 XLON   19081XJqoyt

Fri 22 Mar 09:05:12 BST 2019   510    316.20 CHIX   19081XJqoyv
Fri 22 Mar 09:05:14 BST 2019   2150   316.10 XLON   19081XJqoyy

Fri 22 Mar 09:05:23 BST 2019   165    316.10 XLON   19081XJqozv

Fri 22 Mar 09:05:23 BST 2019      1   316.10 XLON   19081XJqozw

Fri 22 Mar 09:05:53 BST 2019   516    316.05 XLON   19081XJqp2k

Fri 22 Mar 09:05:53 BST 2019      7   316.05 XLON   19081XJqp2l

Fri 22 Mar 09:05:53 BST 2019   495    316.05 CHIX   19081XJqp2m

Fri 22 Mar 09:05:53 BST 2019    60    316.05 XLON   19081XJqp2n

Fri 22 Mar 09:06:42 BST 2019   614    316.15 CHIX   19081XJqp8k

Fri 22 Mar 09:06:42 BST 2019    15    316.15 XLON   19081XJqp8m

Fri 22 Mar 09:06:43 BST 2019   125    316.10 XLON   19081XJqp8q

Fri 22 Mar 09:06:43 BST 2019    24    316.10 XLON   19081XJqp8r

Fri 22 Mar 09:06:43 BST 2019      8   316.10 XLON   19081XJqp8s

Fri 22 Mar 09:06:43 BST 2019   249    316.10 CHIX   19081XJqp8v

Fri 22 Mar 09:06:43 BST 2019   642    316.10 CHIX   19081XJqp8u

Fri 22 Mar 09:07:03 BST 2019   394    316.10 CHIX   19081XJqpc0

Fri 22 Mar 09:07:30 BST 2019    11    316.05 XLON   19081XJqpfd

Fri 22 Mar 09:07:30 BST 2019    16    316.05 XLON   19081XJqpfe

Fri 22 Mar 09:07:30 BST 2019   1380   316.05 XLON   19081XJqpfc

Fri 22 Mar 09:07:30 BST 2019   668    316.05 CHIX   19081XJqpff

Fri 22 Mar 09:07:30 BST 2019    90    316.00 XLON   19081XJqpfg

Fri 22 Mar 09:07:30 BST 2019   449    316.00 CHIX   19081XJqpfh

Fri 22 Mar 09:07:30 BST 2019   241    316.00 CHIX   19081XJqpfi

Fri 22 Mar 09:07:30 BST 2019   619    316.00 XLON   19081XJqpfj

Fri 22 Mar 09:07:34 BST 2019   150    315.90 XLON   19081XJqpgj

Fri 22 Mar 09:07:34 BST 2019   481    315.90 CHIX   19081XJqpgk

Fri 22 Mar 09:07:34 BST 2019    92    315.85 XLON   19081XJqpgl

Fri 22 Mar 09:07:38 BST 2019   247    315.80 CHIX   19081XJqphl

Fri 22 Mar 09:07:38 BST 2019   604    315.80 CHIX   19081XJqphk

Fri 22 Mar 09:07:39 BST 2019   724    315.70 CHIX   19081XJqphu
Fri 22 Mar 09:08:15 BST 2019   426    315.75 CHIX   19081XJqplz

Fri 22 Mar 09:08:15 BST 2019   1429   315.70 XLON   19081XJqpm0

Fri 22 Mar 09:08:20 BST 2019   346    315.65 CHIX   19081XJqpmk

Fri 22 Mar 09:08:20 BST 2019   496    315.65 CHIX   19081XJqpmj

Fri 22 Mar 09:08:20 BST 2019   370    315.65 XLON   19081XJqpmi

Fri 22 Mar 09:08:32 BST 2019   513    315.65 CHIX   19081XJqpoy

Fri 22 Mar 09:08:32 BST 2019   446    315.65 CHIX   19081XJqpoz

Fri 22 Mar 09:08:43 BST 2019   270    315.60 XLON   19081XJqppt

Fri 22 Mar 09:08:43 BST 2019   135    315.60 XLON   19081XJqppu

Fri 22 Mar 09:08:43 BST 2019   496    315.60 CHIX   19081XJqppv

Fri 22 Mar 09:09:22 BST 2019   496    315.75 CHIX   19081XJqpvw

Fri 22 Mar 09:09:22 BST 2019   730    315.75 XLON   19081XJqpvx

Fri 22 Mar 09:09:50 BST 2019   1587   315.65 XLON   19081XJqpxh

Fri 22 Mar 09:09:50 BST 2019   768    315.65 CHIX   19081XJqpxi

Fri 22 Mar 09:09:50 BST 2019   330    315.65 CHIX   19081XJqpxj

Fri 22 Mar 09:09:55 BST 2019    23    315.60 XLON   19081XJqpy4

Fri 22 Mar 09:09:56 BST 2019   802    315.60 XLON   19081XJqq0o

Fri 22 Mar 09:09:56 BST 2019   496    315.60 CHIX   19081XJqq0p

Fri 22 Mar 09:09:56 BST 2019    21    315.60 CHIX   19081XJqq0q

Fri 22 Mar 09:09:56 BST 2019   515    315.60 CHIX   19081XJqq0r

Fri 22 Mar 09:10:05 BST 2019   308    315.60 XLON   19081XJqq2r

Fri 22 Mar 09:10:05 BST 2019   502    315.60 CHIX   19081XJqq2s

Fri 22 Mar 09:10:05 BST 2019   320    315.60 CHIX   19081XJqq2t

Fri 22 Mar 09:10:08 BST 2019   497    315.50 XLON   19081XJqq3a

Fri 22 Mar 09:10:44 BST 2019   255    315.55 CHIX   19081XJqq8i

Fri 22 Mar 09:10:59 BST 2019   354    315.50 XLON   19081XJqq9s

Fri 22 Mar 09:10:59 BST 2019   496    315.50 CHIX   19081XJqq9t

Fri 22 Mar 09:10:59 BST 2019   320    315.50 CHIX   19081XJqq9v

Fri 22 Mar 09:10:59 BST 2019   2000   315.50 XLON   19081XJqq9w
Fri 22 Mar 09:11:00 BST 2019   928    315.45 XLON   19081XJqq9y

Fri 22 Mar 09:11:02 BST 2019   516    315.45 CHIX   19081XJqqa7

Fri 22 Mar 09:11:02 BST 2019    52    315.45 XLON   19081XJqqa6

Fri 22 Mar 09:11:23 BST 2019   1973   315.50 CHIX   19081XJqqci

Fri 22 Mar 09:11:46 BST 2019   524    315.55 CHIX   19081XJqqdu

Fri 22 Mar 09:11:46 BST 2019   759    315.55 CHIX   19081XJqqdv

Fri 22 Mar 09:11:47 BST 2019   5600   315.50 XLON   19081XJqqdw

Fri 22 Mar 09:11:47 BST 2019   8625   315.50 XLON   19081XJqqdx

Fri 22 Mar 09:11:47 BST 2019   6438   315.50 CHIX   19081XJqqdy

Fri 22 Mar 09:11:47 BST 2019   578    315.50 CHIX   19081XJqqe0

Fri 22 Mar 09:11:47 BST 2019   425    315.50 CHIX   19081XJqqdz

Fri 22 Mar 09:13:25 BST 2019   586    315.10 XLON   19081XJqqml

Fri 22 Mar 09:13:32 BST 2019   497    315.10 CHIX   19081XJqqna

Fri 22 Mar 09:15:15 BST 2019   754    315.55 CHIX   19081XJqqvt

Fri 22 Mar 09:15:39 BST 2019   1087   315.65 XLON   19081XJqqx2

Fri 22 Mar 09:15:39 BST 2019   970    315.65 XLON   19081XJqqx3

Fri 22 Mar 09:15:39 BST 2019   251    315.65 CHIX   19081XJqqx4

Fri 22 Mar 09:15:39 BST 2019   743    315.65 CHIX   19081XJqqx5

Fri 22 Mar 09:16:25 BST 2019   424    315.75 CHIX   19081XJqqza

Fri 22 Mar 09:16:25 BST 2019    11    315.75 XLON   19081XJqqz8

Fri 22 Mar 09:16:25 BST 2019    13    315.75 XLON   19081XJqqzi

Fri 22 Mar 09:16:29 BST 2019    75    315.65 XLON   19081XJqr0d

Fri 22 Mar 09:16:29 BST 2019   1510   315.65 XLON   19081XJqr0c

Fri 22 Mar 09:16:29 BST 2019   730    315.65 CHIX   19081XJqr0f

Fri 22 Mar 09:16:29 BST 2019   384    315.65 CHIX   19081XJqr0g

Fri 22 Mar 09:16:29 BST 2019   283    315.65 CHIX   19081XJqr0e

Fri 22 Mar 09:16:30 BST 2019   496    315.60 CHIX   19081XJqr0h

Fri 22 Mar 09:16:30 BST 2019   423    315.60 XLON   19081XJqr0i

Fri 22 Mar 09:17:04 BST 2019   1880   315.60 XLON   19081XJqr39
Fri 22 Mar 09:17:04 BST 2019   908    315.60 CHIX   19081XJqr3a

Fri 22 Mar 09:17:42 BST 2019   1018   315.55 XLON   19081XJqr6n

Fri 22 Mar 09:17:42 BST 2019   537    315.55 CHIX   19081XJqr6p

Fri 22 Mar 09:17:51 BST 2019   1583   315.50 XLON   19081XJqr6w

Fri 22 Mar 09:17:51 BST 2019   765    315.50 CHIX   19081XJqr6x

Fri 22 Mar 09:17:51 BST 2019   208    315.50 CHIX   19081XJqr6y

Fri 22 Mar 09:17:52 BST 2019   4763   315.45 XLON   19081XJqr6z

Fri 22 Mar 09:18:21 BST 2019   2668   315.25 XLON   19081XJqrb7

Fri 22 Mar 09:18:21 BST 2019   1289   315.25 CHIX   19081XJqrb8

Fri 22 Mar 09:19:26 BST 2019   2619   315.25 XLON   19081XJqrgv

Fri 22 Mar 09:19:26 BST 2019   1265   315.25 CHIX   19081XJqrgw

Fri 22 Mar 09:22:16 BST 2019   693    315.50 CHIX   19081XJqry3

Fri 22 Mar 09:22:19 BST 2019   500    315.45 CHIX   19081XJqry9

Fri 22 Mar 09:23:14 BST 2019   1560   315.75 XLON   19081XJqs3c

Fri 22 Mar 09:23:14 BST 2019   754    315.75 CHIX   19081XJqs3d

Fri 22 Mar 09:23:15 BST 2019   297    315.70 CHIX   19081XJqs3k

Fri 22 Mar 09:24:17 BST 2019   386    315.55 CHIX   19081XJqsaj

Fri 22 Mar 09:24:55 BST 2019   3453   315.70 XLON   19081XJqsgn

Fri 22 Mar 09:24:55 BST 2019   1626   315.70 CHIX   19081XJqsgo

Fri 22 Mar 09:25:07 BST 2019   1114   315.60 XLON   19081XJqsho

Fri 22 Mar 09:25:07 BST 2019   320    315.60 CHIX   19081XJqshs

Fri 22 Mar 09:25:07 BST 2019   392    315.60 CHIX   19081XJqshq

Fri 22 Mar 09:25:07 BST 2019   253    315.60 CHIX   19081XJqshu

Fri 22 Mar 09:25:07 BST 2019   340    315.60 CHIX   19081XJqshx

Fri 22 Mar 09:26:59 BST 2019    74    315.65 XLON   19081XJqsu2

Fri 22 Mar 09:26:59 BST 2019   609    315.65 XLON   19081XJqsu1

Fri 22 Mar 09:27:09 BST 2019   1500   315.55 XLON   19081XJqsuv

Fri 22 Mar 09:27:55 BST 2019   317    315.70 CHIX   19081XJqsy1

Fri 22 Mar 09:27:55 BST 2019    90    315.70 CHIX   19081XJqsxz
Fri 22 Mar 09:27:55 BST 2019   2427   315.70 BATE   19081XJqsy0

Fri 22 Mar 09:28:03 BST 2019   265    315.80 CHIX   19081XJqsyj

Fri 22 Mar 09:28:26 BST 2019   518    315.70 CHIX   19081XJqszo

Fri 22 Mar 09:28:26 BST 2019   1500   315.70 XLON   19081XJqszp

Fri 22 Mar 09:28:26 BST 2019   150    315.70 XLON   19081XJqszq

Fri 22 Mar 09:28:47 BST 2019   475    315.60 XLON   19081XJqt15

Fri 22 Mar 09:28:47 BST 2019   503    315.60 XLON   19081XJqt16

Fri 22 Mar 09:28:47 BST 2019   496    315.60 CHIX   19081XJqt17

Fri 22 Mar 09:28:47 BST 2019   496    315.60 CHIX   19081XJqt18

Fri 22 Mar 09:29:04 BST 2019   132    315.45 XLON   19081XJqt2y

Fri 22 Mar 09:29:09 BST 2019    79    315.45 XLON   19081XJqt3b

Fri 22 Mar 09:29:36 BST 2019   508    315.40 CHIX   19081XJqt5w

Fri 22 Mar 09:29:47 BST 2019   866    315.45 XLON   19081XJqt6t

Fri 22 Mar 09:29:47 BST 2019   851    315.45 XLON   19081XJqt6u

Fri 22 Mar 09:29:47 BST 2019   316    315.45 CHIX   19081XJqt6v

Fri 22 Mar 09:29:47 BST 2019   1310   315.45 CHIX   19081XJqt6w

Fri 22 Mar 09:31:03 BST 2019   575    315.70 XLON   19081XJqtf4

Fri 22 Mar 09:31:03 BST 2019   3558   315.70 XLON   19081XJqtf5

Fri 22 Mar 09:31:33 BST 2019   1903   315.65 XLON   19081XJqtjz

Fri 22 Mar 09:31:33 BST 2019   921    315.65 CHIX   19081XJqtk0

Fri 22 Mar 09:32:03 BST 2019   711    315.60 CHIX   19081XJqtq9

Fri 22 Mar 09:32:40 BST 2019   1500   315.70 XLON   19081XJqtx7

Fri 22 Mar 09:33:41 BST 2019   1900   315.90 XLON   19081XJqu2u

Fri 22 Mar 09:33:41 BST 2019   740    315.90 XLON   19081XJqu2v

Fri 22 Mar 09:33:41 BST 2019   1500   315.90 XLON   19081XJqu2y

Fri 22 Mar 09:33:41 BST 2019   1649   315.90 XLON   19081XJqu2w

Fri 22 Mar 09:33:41 BST 2019   1358   315.90 XLON   19081XJqu2x

Fri 22 Mar 09:33:59 BST 2019   2261   315.85 XLON   19081XJqu4q

Fri 22 Mar 09:33:59 BST 2019   160    315.85 XLON   19081XJqu4r
Fri 22 Mar 09:33:59 BST 2019   1092   315.85 CHIX   19081XJqu4s

Fri 22 Mar 09:33:59 BST 2019   115    315.85 CHIX   19081XJqu4t

Fri 22 Mar 09:35:28 BST 2019   365    316.25 CHIX   19081XJquec

Fri 22 Mar 09:36:18 BST 2019   732    316.50 CHIX   19081XJquke

Fri 22 Mar 09:36:18 BST 2019   277    316.50 CHIX   19081XJqukf

Fri 22 Mar 09:36:20 BST 2019   757    316.50 CHIX   19081XJqukj

Fri 22 Mar 09:36:20 BST 2019   180    316.50 BATE   19081XJqukl

Fri 22 Mar 09:36:20 BST 2019   457    316.50 BATE   19081XJqukm

Fri 22 Mar 09:36:20 BST 2019   1297   316.50 BATE   19081XJqukk

Fri 22 Mar 09:36:35 BST 2019    77    316.50 CHIX   19081XJqum4

Fri 22 Mar 09:37:40 BST 2019   1400   316.70 XLON   19081XJqut9

Fri 22 Mar 09:37:40 BST 2019   240    316.70 XLON   19081XJquta

Fri 22 Mar 09:37:40 BST 2019   1000   316.70 CHIX   19081XJqutb

Fri 22 Mar 09:37:40 BST 2019   588    316.70 XLON   19081XJqutc

Fri 22 Mar 09:37:41 BST 2019   100    316.70 XLON   19081XJqutd

Fri 22 Mar 09:37:41 BST 2019   1000   316.70 CHIX   19081XJqute

Fri 22 Mar 09:37:47 BST 2019   1200   316.70 XLON   19081XJqutn

Fri 22 Mar 09:37:47 BST 2019   1000   316.70 CHIX   19081XJquto

Fri 22 Mar 09:37:49 BST 2019   521    316.65 CHIX   19081XJqutx

Fri 22 Mar 09:37:50 BST 2019   364    316.65 CHIX   19081XJquty

Fri 22 Mar 09:37:50 BST 2019   560    316.65 CHIX   19081XJqutz

Fri 22 Mar 09:38:36 BST 2019   801    316.75 CHIX   19081XJquzs

Fri 22 Mar 09:38:36 BST 2019    90    316.75 CHIX   19081XJquzr

Fri 22 Mar 09:38:43 BST 2019   378    316.75 XLON   19081XJqv09

Fri 22 Mar 09:38:43 BST 2019   494    316.75 CHIX   19081XJqv0a

Fri 22 Mar 09:38:43 BST 2019   1000   316.70 CHIX   19081XJqv0d

Fri 22 Mar 09:39:13 BST 2019   1093   316.70 XLON   19081XJqv3s

Fri 22 Mar 09:39:13 BST 2019   571    316.70 CHIX   19081XJqv3t

Fri 22 Mar 09:39:58 BST 2019   1147   316.70 XLON   19081XJqv75
Fri 22 Mar 09:39:58 BST 2019   3545   316.70 XLON   19081XJqv76

Fri 22 Mar 09:39:58 BST 2019   2496   316.70 CHIX   19081XJqv79

Fri 22 Mar 09:39:58 BST 2019   2059   316.70 CHIX   19081XJqv77

Fri 22 Mar 09:39:58 BST 2019   1544   316.70 CHIX   19081XJqv78

Fri 22 Mar 09:39:58 BST 2019   801    316.70 CHIX   19081XJqv7a

Fri 22 Mar 09:39:58 BST 2019   1035   316.70 CHIX   19081XJqv7b

Fri 22 Mar 09:39:58 BST 2019    89    316.70 CHIX   19081XJqv7c

Fri 22 Mar 09:40:15 BST 2019   329    316.65 CHIX   19081XJqvac

Fri 22 Mar 09:40:15 BST 2019   501    316.65 CHIX   19081XJqvae

Fri 22 Mar 09:40:15 BST 2019   306    316.65 CHIX   19081XJqva9

Fri 22 Mar 09:40:15 BST 2019   616    316.65 CHIX   19081XJqva0

Fri 22 Mar 09:40:15 BST 2019   539    316.65 CHIX   19081XJqv9r

Fri 22 Mar 09:40:15 BST 2019   370    316.65 CHIX   19081XJqv9w

Fri 22 Mar 09:40:15 BST 2019    26    316.65 XLON   19081XJqva3

Fri 22 Mar 09:40:15 BST 2019   950    316.65 XLON   19081XJqva6

Fri 22 Mar 09:40:15 BST 2019   254    316.65 XLON   19081XJqv9s

Fri 22 Mar 09:40:15 BST 2019   507    316.60 CHIX   19081XJqvah

Fri 22 Mar 09:40:15 BST 2019   284    316.60 CHIX   19081XJqvak

Fri 22 Mar 09:41:37 BST 2019   355    316.80 CHIX   19081XJqvh1

Fri 22 Mar 09:41:39 BST 2019   494    316.70 CHIX   19081XJqvhd

Fri 22 Mar 09:41:39 BST 2019   686    316.70 XLON   19081XJqvhe

Fri 22 Mar 09:42:15 BST 2019   494    316.70 CHIX   19081XJqviz

Fri 22 Mar 09:42:15 BST 2019   451    316.70 XLON   19081XJqviy

Fri 22 Mar 09:42:15 BST 2019   494    316.65 CHIX   19081XJqvj0

Fri 22 Mar 09:42:15 BST 2019    36    316.65 CHIX   19081XJqvj1

Fri 22 Mar 09:42:15 BST 2019   468    316.65 CHIX   19081XJqvj3

Fri 22 Mar 09:42:15 BST 2019   137    316.65 XLON   19081XJqvj4

Fri 22 Mar 09:42:15 BST 2019    53    316.65 XLON   19081XJqvj5

Fri 22 Mar 09:42:15 BST 2019   350    316.65 XLON   19081XJqvj2
Fri 22 Mar 09:42:15 BST 2019   113    316.65 XLON   19081XJqvj6

Fri 22 Mar 09:42:15 BST 2019   526    316.60 CHIX   19081XJqvj7

Fri 22 Mar 09:42:39 BST 2019   1194   316.55 XLON   19081XJqvlk

Fri 22 Mar 09:42:39 BST 2019   578    316.55 CHIX   19081XJqvll

Fri 22 Mar 09:42:40 BST 2019   318    316.50 CHIX   19081XJqvlm

Fri 22 Mar 09:42:40 BST 2019   495    316.50 CHIX   19081XJqvls

Fri 22 Mar 09:42:40 BST 2019   509    316.50 CHIX   19081XJqvlp

Fri 22 Mar 09:42:40 BST 2019   465    316.50 CHIX   19081XJqvlq

Fri 22 Mar 09:42:40 BST 2019   164    316.50 XLON   19081XJqvlt

Fri 22 Mar 09:42:40 BST 2019    83    316.50 XLON   19081XJqvln

Fri 22 Mar 09:42:40 BST 2019   152    316.50 XLON   19081XJqvlo

Fri 22 Mar 09:42:40 BST 2019   864    316.50 XLON   19081XJqvlr

Fri 22 Mar 09:43:02 BST 2019   523    316.30 CHIX   19081XJqvnb

Fri 22 Mar 09:43:48 BST 2019   370    316.10 CHIX   19081XJqvqo

Fri 22 Mar 09:43:48 BST 2019   237    316.10 CHIX   19081XJqvqp

Fri 22 Mar 09:44:17 BST 2019   272    316.15 CHIX   19081XJqvsq

Fri 22 Mar 09:44:23 BST 2019    83    316.10 XLON   19081XJqvt6

Fri 22 Mar 09:44:23 BST 2019    38    316.10 XLON   19081XJqvt5

Fri 22 Mar 09:44:23 BST 2019   496    316.10 CHIX   19081XJqvta

Fri 22 Mar 09:44:23 BST 2019   461    316.10 CHIX   19081XJqvt7

Fri 22 Mar 09:44:23 BST 2019   764    316.10 CHIX   19081XJqvt8

Fri 22 Mar 09:44:37 BST 2019   223    316.10 CHIX   19081XJqvtt

Fri 22 Mar 09:44:37 BST 2019    79    316.10 CHIX   19081XJqvtu

Fri 22 Mar 09:44:37 BST 2019   440    316.10 XLON   19081XJqvtv

Fri 22 Mar 09:44:39 BST 2019   615    316.05 XLON   19081XJqvtz

Fri 22 Mar 09:44:59 BST 2019   271    316.05 CHIX   19081XJqvut

Fri 22 Mar 09:44:59 BST 2019   495    316.05 CHIX   19081XJqvur

Fri 22 Mar 09:44:59 BST 2019      2   316.05 XLON   19081XJqvuu

Fri 22 Mar 09:44:59 BST 2019   184    316.05 XLON   19081XJqvus
Fri 22 Mar 09:45:07 BST 2019   1314   316.00 XLON   19081XJqvv8

Fri 22 Mar 09:45:07 BST 2019   635    316.00 CHIX   19081XJqvv9

Fri 22 Mar 09:45:30 BST 2019   145    315.90 XLON   19081XJqvxg

Fri 22 Mar 09:45:30 BST 2019   724    315.90 CHIX   19081XJqvxh

Fri 22 Mar 09:45:38 BST 2019   1534   315.75 XLON   19081XJqvxn

Fri 22 Mar 09:46:38 BST 2019   519    316.05 CHIX   19081XJqw0c

Fri 22 Mar 09:46:41 BST 2019   7161   316.00 XLON   19081XJqw0s

Fri 22 Mar 09:46:41 BST 2019    64    316.00 XLON   19081XJqw0t

Fri 22 Mar 09:46:41 BST 2019   1729   316.00 CHIX   19081XJqw0u

Fri 22 Mar 09:46:41 BST 2019   1728   316.00 CHIX   19081XJqw0v

Fri 22 Mar 09:46:41 BST 2019   695    315.90 CHIX   19081XJqw0w

Fri 22 Mar 09:46:42 BST 2019   325    315.85 XLON   19081XJqw0y

Fri 22 Mar 09:46:42 BST 2019   805    315.85 XLON   19081XJqw0x

Fri 22 Mar 09:50:06 BST 2019   1538   316.20 XLON   19081XJqwj5

Fri 22 Mar 09:50:06 BST 2019   151    316.20 XLON   19081XJqwj6

Fri 22 Mar 09:50:06 BST 2019   744    316.20 CHIX   19081XJqwj7

Fri 22 Mar 09:50:06 BST 2019   237    316.20 CHIX   19081XJqwj8

Fri 22 Mar 09:50:06 BST 2019   137    316.20 XLON   19081XJqwj9

Fri 22 Mar 09:51:01 BST 2019   839    316.20 XLON   19081XJqwnm

Fri 22 Mar 09:51:01 BST 2019   1540   316.20 XLON   19081XJqwnn

Fri 22 Mar 09:51:01 BST 2019   495    316.20 CHIX   19081XJqwno

Fri 22 Mar 09:51:01 BST 2019   745    316.20 CHIX   19081XJqwnp

Fri 22 Mar 09:51:01 BST 2019   611    316.20 BATE   19081XJqwnq

Fri 22 Mar 09:51:02 BST 2019   671    316.15 XLON   19081XJqwnr

Fri 22 Mar 09:51:02 BST 2019      5   316.15 XLON   19081XJqwns

Fri 22 Mar 09:51:02 BST 2019   356    316.15 CHIX   19081XJqwnu

Fri 22 Mar 09:51:02 BST 2019   495    316.15 CHIX   19081XJqwnt

Fri 22 Mar 09:51:02 BST 2019    29    316.15 CHIX   19081XJqwnv

Fri 22 Mar 09:51:45 BST 2019   410    316.20 XLON   19081XJqwr8
Fri 22 Mar 09:51:45 BST 2019   495    316.20 CHIX   19081XJqwr9

Fri 22 Mar 09:52:53 BST 2019   494    316.65 CHIX   19081XJqwy5

Fri 22 Mar 09:52:53 BST 2019    70    316.65 XLON   19081XJqwy6

Fri 22 Mar 09:52:53 BST 2019   642    316.65 XLON   19081XJqwy7

Fri 22 Mar 09:53:56 BST 2019   963    317.05 XLON   19081XJqx3o

Fri 22 Mar 09:53:56 BST 2019   3538   317.05 XLON   19081XJqx3n

Fri 22 Mar 09:53:56 BST 2019   1000   317.05 CHIX   19081XJqx3p

Fri 22 Mar 09:54:08 BST 2019   472    317.00 CHIX   19081XJqx49

Fri 22 Mar 09:54:27 BST 2019   757    316.95 XLON   19081XJqx6l

Fri 22 Mar 09:54:27 BST 2019   494    316.95 CHIX   19081XJqx6t

Fri 22 Mar 09:54:27 BST 2019   494    316.95 CHIX   19081XJqx6y

Fri 22 Mar 09:54:27 BST 2019   499    316.95 CHIX   19081XJqx6p

Fri 22 Mar 09:54:36 BST 2019   6700   316.85 XLON   19081XJqx8e

Fri 22 Mar 09:54:36 BST 2019   3233   316.85 CHIX   19081XJqx8o

Fri 22 Mar 09:56:11 BST 2019   1736   317.00 XLON   19081XJqxhx

Fri 22 Mar 09:56:11 BST 2019   839    317.00 CHIX   19081XJqxhy

Fri 22 Mar 09:56:21 BST 2019   494    316.95 CHIX   19081XJqxiq

Fri 22 Mar 09:56:21 BST 2019   686    316.95 XLON   19081XJqxir

Fri 22 Mar 09:56:21 BST 2019   4959   316.85 XLON   19081XJqxis

Fri 22 Mar 09:56:21 BST 2019   2393   316.85 CHIX   19081XJqxit

Fri 22 Mar 09:58:01 BST 2019   1748   316.85 XLON   19081XJqxpl

Fri 22 Mar 09:58:01 BST 2019   846    316.85 CHIX   19081XJqxpm

Fri 22 Mar 09:59:30 BST 2019   640    316.75 CHIX   19081XJqxyu

Fri 22 Mar 10:01:01 BST 2019   608    316.85 XLON   19081XJqy7a

Fri 22 Mar 10:02:19 BST 2019    24    316.85 XLON   19081XJqyap

Fri 22 Mar 10:02:19 BST 2019    17    316.85 XLON   19081XJqyan

Fri 22 Mar 10:02:19 BST 2019   2613   316.85 XLON   19081XJqyam

Fri 22 Mar 10:02:19 BST 2019   481    316.85 CHIX   19081XJqyaq

Fri 22 Mar 10:02:19 BST 2019   1262   316.85 CHIX   19081XJqyao
Fri 22 Mar 10:02:19 BST 2019   277    316.85 CHIX   19081XJqyat

Fri 22 Mar 10:02:19 BST 2019   629    316.85 CHIX   19081XJqyar

Fri 22 Mar 10:02:19 BST 2019   258    316.85 CHIX   19081XJqyas

Fri 22 Mar 10:02:22 BST 2019   300    316.75 XLON   19081XJqyb9

Fri 22 Mar 10:02:22 BST 2019   1295   316.75 XLON   19081XJqybb

Fri 22 Mar 10:02:22 BST 2019   771    316.75 CHIX   19081XJqybc

Fri 22 Mar 10:02:22 BST 2019   316    316.75 CHIX   19081XJqybd

Fri 22 Mar 10:02:48 BST 2019   367    316.85 CHIX   19081XJqydj

Fri 22 Mar 10:02:48 BST 2019   706    316.85 CHIX   19081XJqydg

Fri 22 Mar 10:02:48 BST 2019   730    316.85 CHIX   19081XJqydh

Fri 22 Mar 10:02:48 BST 2019   1459   316.85 XLON   19081XJqydi

Fri 22 Mar 10:02:48 BST 2019   1122   316.80 XLON   19081XJqydk

Fri 22 Mar 10:02:48 BST 2019    69    316.80 CHIX   19081XJqydl

Fri 22 Mar 10:04:44 BST 2019   490    317.00 CHIX   19081XJqyju

Fri 22 Mar 10:04:44 BST 2019    16    317.00 XLON   19081XJqyjv

Fri 22 Mar 10:04:59 BST 2019   402    317.00 CHIX   19081XJqykc

Fri 22 Mar 10:04:59 BST 2019   126    317.00 CHIX   19081XJqykd

Fri 22 Mar 10:05:51 BST 2019   482    317.05 CHIX   19081XJqymd

Fri 22 Mar 10:05:51 BST 2019   494    317.05 CHIX   19081XJqyme

Fri 22 Mar 10:05:51 BST 2019   571    317.05 CHIX   19081XJqymc

Fri 22 Mar 10:05:51 BST 2019   1177   317.05 XLON   19081XJqymf

Fri 22 Mar 10:05:51 BST 2019   704    317.05 XLON   19081XJqymg

Fri 22 Mar 10:06:00 BST 2019   337    317.10 XLON   19081XJqyn2

Fri 22 Mar 10:06:03 BST 2019   667    317.10 XLON   19081XJqyn5

Fri 22 Mar 10:06:03 BST 2019   530    317.10 CHIX   19081XJqyn7

Fri 22 Mar 10:06:03 BST 2019   513    317.10 CHIX   19081XJqyn8

Fri 22 Mar 10:07:21 BST 2019   426    317.35 XLON   19081XJqyqo

Fri 22 Mar 10:07:21 BST 2019   449    317.35 XLON   19081XJqyqm

Fri 22 Mar 10:07:21 BST 2019   493    317.35 CHIX   19081XJqyqq
Fri 22 Mar 10:07:21 BST 2019   493    317.35 CHIX   19081XJqyqr

Fri 22 Mar 10:07:21 BST 2019   309    317.35 CHIX   19081XJqyqx

Fri 22 Mar 10:07:24 BST 2019   493    317.25 CHIX   19081XJqyra

Fri 22 Mar 10:07:24 BST 2019   521    317.25 CHIX   19081XJqyrd

Fri 22 Mar 10:07:24 BST 2019   401    317.25 CHIX   19081XJqyr9

Fri 22 Mar 10:07:24 BST 2019   502    317.25 XLON   19081XJqyrb

Fri 22 Mar 10:07:24 BST 2019    30    317.25 XLON   19081XJqyrc

Fri 22 Mar 10:08:20 BST 2019   1252   317.30 XLON   19081XJqyuj

Fri 22 Mar 10:08:20 BST 2019   160    317.30 XLON   19081XJqyuk

Fri 22 Mar 10:08:20 BST 2019   605    317.30 CHIX   19081XJqyul

Fri 22 Mar 10:08:46 BST 2019   583    317.20 CHIX   19081XJqyxb

Fri 22 Mar 10:09:15 BST 2019   1015   317.15 XLON   19081XJqyzy

Fri 22 Mar 10:09:15 BST 2019   245    317.15 CHIX   19081XJqz02

Fri 22 Mar 10:09:15 BST 2019   535    317.15 CHIX   19081XJqz00

Fri 22 Mar 10:09:15 BST 2019   501    317.15 CHIX   19081XJqz03

Fri 22 Mar 10:09:15 BST 2019   516    317.10 CHIX   19081XJqz04

Fri 22 Mar 10:09:15 BST 2019   980    317.10 XLON   19081XJqz05

Fri 22 Mar 10:10:09 BST 2019   274    317.15 CHIX   19081XJqz4u

Fri 22 Mar 10:10:21 BST 2019   3288   317.20 XLON   19081XJqz6r

Fri 22 Mar 10:11:15 BST 2019   541    317.30 CHIX   19081XJqzb2

Fri 22 Mar 10:11:15 BST 2019   249    317.30 CHIX   19081XJqzb3

Fri 22 Mar 10:11:22 BST 2019   415    317.25 XLON   19081XJqzcq

Fri 22 Mar 10:11:22 BST 2019   616    317.25 CHIX   19081XJqzcr

Fri 22 Mar 10:11:22 BST 2019   493    317.25 CHIX   19081XJqzcs

Fri 22 Mar 10:11:22 BST 2019   500    317.20 XLON   19081XJqzct

Fri 22 Mar 10:11:22 BST 2019   1900   317.25 XLON   19081XJqzcu

Fri 22 Mar 10:11:22 BST 2019   1000   317.25 CHIX   19081XJqzcv

Fri 22 Mar 10:11:22 BST 2019    76    317.30 BATE   19081XJqzcw

Fri 22 Mar 10:11:31 BST 2019   493    317.25 CHIX   19081XJqzd7
Fri 22 Mar 10:11:31 BST 2019   224    317.25 XLON   19081XJqzd6

Fri 22 Mar 10:11:31 BST 2019   226    317.25 XLON   19081XJqzd8

Fri 22 Mar 10:11:31 BST 2019    83    317.25 XLON   19081XJqzd9

Fri 22 Mar 10:11:31 BST 2019   493    317.20 CHIX   19081XJqzdc

Fri 22 Mar 10:11:31 BST 2019   704    317.20 CHIX   19081XJqzdd

Fri 22 Mar 10:12:34 BST 2019   533    317.35 CHIX   19081XJqzgn

Fri 22 Mar 10:12:34 BST 2019   694    317.40 XLON   19081XJqzgo

Fri 22 Mar 10:12:34 BST 2019   1516   317.40 XLON   19081XJqzgp

Fri 22 Mar 10:12:34 BST 2019    75    317.40 CHIX   19081XJqzgs

Fri 22 Mar 10:12:34 BST 2019    72    317.40 CHIX   19081XJqzgq

Fri 22 Mar 10:12:34 BST 2019   2242   317.40 CHIX   19081XJqzgr

Fri 22 Mar 10:12:34 BST 2019    22    317.40 BATE   19081XJqzgt

Fri 22 Mar 10:12:45 BST 2019   1316   317.40 XLON   19081XJqzhb

Fri 22 Mar 10:13:06 BST 2019   480    317.35 XLON   19081XJqzi4

Fri 22 Mar 10:13:06 BST 2019   169    317.35 XLON   19081XJqzi5

Fri 22 Mar 10:13:06 BST 2019   291    317.35 CHIX   19081XJqzi7

Fri 22 Mar 10:13:06 BST 2019   493    317.35 CHIX   19081XJqzi6

Fri 22 Mar 10:13:41 BST 2019   331    317.35 CHIX   19081XJqzjo

Fri 22 Mar 10:13:44 BST 2019    33    317.30 CHIX   19081XJqzjs

Fri 22 Mar 10:13:44 BST 2019   644    317.30 CHIX   19081XJqzjt

Fri 22 Mar 10:13:44 BST 2019   493    317.30 CHIX   19081XJqzju

Fri 22 Mar 10:13:44 BST 2019   142    317.30 XLON   19081XJqzjx

Fri 22 Mar 10:13:44 BST 2019   1399   317.30 XLON   19081XJqzjv

Fri 22 Mar 10:13:44 BST 2019   766    317.30 XLON   19081XJqzjw

Fri 22 Mar 10:13:46 BST 2019   493    317.25 CHIX   19081XJqzjz

Fri 22 Mar 10:13:46 BST 2019   906    317.25 XLON   19081XJqzk0

Fri 22 Mar 10:15:11 BST 2019   1500   317.25 XLON   19081XJqzs6

Fri 22 Mar 10:15:11 BST 2019   1000   317.25 CHIX   19081XJqzs7

Fri 22 Mar 10:15:43 BST 2019   514    317.20 XLON   19081XJqztb
Fri 22 Mar 10:15:43 BST 2019   177    317.20 XLON   19081XJqztf

Fri 22 Mar 10:15:43 BST 2019   277    317.20 XLON   19081XJqztd

Fri 22 Mar 10:15:43 BST 2019   391    317.20 CHIX   19081XJqztc

Fri 22 Mar 10:15:43 BST 2019   709    317.20 CHIX   19081XJqzth

Fri 22 Mar 10:15:43 BST 2019   521    317.20 CHIX   19081XJqztg

Fri 22 Mar 10:15:43 BST 2019   102    317.20 CHIX   19081XJqzte

Fri 22 Mar 10:15:43 BST 2019   1500   317.25 XLON   19081XJqztj

Fri 22 Mar 10:15:43 BST 2019   3536   317.25 XLON   19081XJqztk

Fri 22 Mar 10:15:43 BST 2019   1639   317.25 XLON   19081XJqztl

Fri 22 Mar 10:15:43 BST 2019   1083   317.25 XLON   19081XJqztm

Fri 22 Mar 10:15:43 BST 2019   2007   317.25 CHIX   19081XJqztn

Fri 22 Mar 10:15:55 BST 2019    33    317.15 XLON   19081XJqzu5

Fri 22 Mar 10:15:55 BST 2019   550    317.15 XLON   19081XJqzu6

Fri 22 Mar 10:15:55 BST 2019   494    317.15 CHIX   19081XJqzu9

Fri 22 Mar 10:15:55 BST 2019   305    317.15 CHIX   19081XJqzu7

Fri 22 Mar 10:15:55 BST 2019   324    317.15 CHIX   19081XJqzu8

Fri 22 Mar 10:18:14 BST 2019   943    317.20 CHIX   19081XJr01z

Fri 22 Mar 10:18:14 BST 2019   1952   317.20 XLON   19081XJr021

Fri 22 Mar 10:18:41 BST 2019   1118   317.15 CHIX   19081XJr03j

Fri 22 Mar 10:18:41 BST 2019   571    317.15 CHIX   19081XJr03k

Fri 22 Mar 10:18:41 BST 2019   2315   317.15 XLON   19081XJr03l

Fri 22 Mar 10:18:41 BST 2019   1082   317.15 XLON   19081XJr03m

Fri 22 Mar 10:19:36 BST 2019   287    317.15 CHIX   19081XJr06h

Fri 22 Mar 10:19:36 BST 2019   321    317.10 XLON   19081XJr06i

Fri 22 Mar 10:19:36 BST 2019   494    317.10 CHIX   19081XJr06j

Fri 22 Mar 10:21:33 BST 2019   515    317.85 CHIX   19081XJr0gs

Fri 22 Mar 10:22:01 BST 2019   215    318.05 XLON   19081XJr0j0

Fri 22 Mar 10:22:09 BST 2019   1088   318.10 XLON   19081XJr0jg

Fri 22 Mar 10:22:11 BST 2019   569    318.10 CHIX   19081XJr0jo
Fri 22 Mar 10:22:11 BST 2019   564    318.05 CHIX   19081XJr0jq

Fri 22 Mar 10:22:11 BST 2019   202    318.05 CHIX   19081XJr0jr

Fri 22 Mar 10:22:32 BST 2019   685    318.00 XLON   19081XJr0l9

Fri 22 Mar 10:22:42 BST 2019   1162   317.90 XLON   19081XJr0mz

Fri 22 Mar 10:22:42 BST 2019   569    317.90 CHIX   19081XJr0n0

Fri 22 Mar 10:22:52 BST 2019   222    317.80 XLON   19081XJr0o1

Fri 22 Mar 10:23:18 BST 2019   178    317.90 XLON   19081XJr0rp

Fri 22 Mar 10:23:36 BST 2019   653    317.65 CHIX   19081XJr0to

Fri 22 Mar 10:23:36 BST 2019   691    317.65 CHIX   19081XJr0tp

Fri 22 Mar 10:23:39 BST 2019   439    317.60 XLON   19081XJr0tz

Fri 22 Mar 10:24:41 BST 2019   500    317.55 XLON   19081XJr125

Fri 22 Mar 10:24:41 BST 2019   981    317.55 XLON   19081XJr126

Fri 22 Mar 10:24:41 BST 2019   716    317.55 CHIX   19081XJr127

Fri 22 Mar 10:25:48 BST 2019   335    317.50 XLON   19081XJr1bt

Fri 22 Mar 10:26:03 BST 2019   1255   317.45 XLON   19081XJr1de

Fri 22 Mar 10:26:03 BST 2019   607    317.45 CHIX   19081XJr1df

Fri 22 Mar 10:26:03 BST 2019   960    317.45 XLON   19081XJr1dg

Fri 22 Mar 10:26:03 BST 2019   690    317.45 CHIX   19081XJr1dh

Fri 22 Mar 10:26:32 BST 2019   228    317.35 CHIX   19081XJr1ee

Fri 22 Mar 10:26:32 BST 2019   564    317.35 CHIX   19081XJr1ef

Fri 22 Mar 10:26:32 BST 2019   585    317.35 CHIX   19081XJr1ed

Fri 22 Mar 10:26:32 BST 2019   1209   317.35 XLON   19081XJr1eg

Fri 22 Mar 10:26:32 BST 2019   1470   317.40 XLON   19081XJr1ei

Fri 22 Mar 10:26:32 BST 2019   1500   317.40 XLON   19081XJr1eh

Fri 22 Mar 10:26:32 BST 2019   600    317.40 CHIX   19081XJr1em

Fri 22 Mar 10:26:32 BST 2019   270    317.40 CHIX   19081XJr1ek

Fri 22 Mar 10:26:32 BST 2019   204    317.40 CHIX   19081XJr1eo

Fri 22 Mar 10:28:10 BST 2019   104    317.25 XLON   19081XJr1jh

Fri 22 Mar 10:28:10 BST 2019    46    317.25 XLON   19081XJr1jf
Fri 22 Mar 10:28:10 BST 2019   525    317.25 XLON   19081XJr1jg

Fri 22 Mar 10:28:10 BST 2019   398    317.25 XLON   19081XJr1je

Fri 22 Mar 10:28:10 BST 2019   493    317.25 CHIX   19081XJr1jj

Fri 22 Mar 10:28:10 BST 2019   374    317.25 CHIX   19081XJr1jk

Fri 22 Mar 10:28:10 BST 2019   493    317.25 CHIX   19081XJr1ji

Fri 22 Mar 10:29:14 BST 2019   2039   317.35 XLON   19081XJr1ni

Fri 22 Mar 10:29:14 BST 2019   985    317.35 CHIX   19081XJr1nj

Fri 22 Mar 10:29:14 BST 2019   1239   317.30 BATE   19081XJr1nl

Fri 22 Mar 10:29:14 BST 2019   271    317.30 BATE   19081XJr1nk

Fri 22 Mar 10:30:03 BST 2019   413    317.20 XLON   19081XJr1q9

Fri 22 Mar 10:30:03 BST 2019   493    317.20 CHIX   19081XJr1qa

Fri 22 Mar 10:30:03 BST 2019   329    317.20 CHIX   19081XJr1qb

Fri 22 Mar 10:30:03 BST 2019   438    317.20 CHIX   19081XJr1qc

Fri 22 Mar 10:30:03 BST 2019   273    317.15 CHIX   19081XJr1qd

Fri 22 Mar 10:31:40 BST 2019   1000   317.45 CHIX   19081XJr1vf

Fri 22 Mar 10:31:41 BST 2019   600    317.45 CHIX   19081XJr1vr

Fri 22 Mar 10:31:41 BST 2019   921    317.45 CHIX   19081XJr1vs

Fri 22 Mar 10:31:41 BST 2019   1000   317.45 CHIX   19081XJr1vp

Fri 22 Mar 10:31:41 BST 2019   750    317.45 BATE   19081XJr1vq

Fri 22 Mar 10:31:52 BST 2019   260    317.45 CHIX   19081XJr1wf

Fri 22 Mar 10:32:23 BST 2019   277    317.40 CHIX   19081XJr1xp

Fri 22 Mar 10:32:23 BST 2019   195    317.40 CHIX   19081XJr1xo

Fri 22 Mar 10:32:23 BST 2019   119    317.40 CHIX   19081XJr1xq

Fri 22 Mar 10:32:23 BST 2019   458    317.40 CHIX   19081XJr1xr

Fri 22 Mar 10:32:23 BST 2019   1500   317.40 XLON   19081XJr1xs

Fri 22 Mar 10:32:23 BST 2019   700    317.45 BATE   19081XJr1xt

Fri 22 Mar 10:32:24 BST 2019   286    317.35 CHIX   19081XJr1xy

Fri 22 Mar 10:32:24 BST 2019   421    317.35 CHIX   19081XJr1xw

Fri 22 Mar 10:32:24 BST 2019   238    317.35 CHIX   19081XJr1xz
Fri 22 Mar 10:32:24 BST 2019   493    317.35 CHIX   19081XJr1xu

Fri 22 Mar 10:32:24 BST 2019   355    317.35 CHIX   19081XJr1y0

Fri 22 Mar 10:32:24 BST 2019      7   317.35 XLON   19081XJr1xx

Fri 22 Mar 10:32:24 BST 2019   605    317.35 XLON   19081XJr1xv

Fri 22 Mar 10:33:13 BST 2019   1066   317.25 XLON   19081XJr223

Fri 22 Mar 10:33:16 BST 2019   475    317.20 CHIX   19081XJr22r

Fri 22 Mar 10:33:29 BST 2019   1181   317.15 XLON   19081XJr23i

Fri 22 Mar 10:34:05 BST 2019   572    317.15 CHIX   19081XJr26i

Fri 22 Mar 10:34:05 BST 2019   321    317.15 CHIX   19081XJr26j

Fri 22 Mar 10:34:05 BST 2019   572    317.15 CHIX   19081XJr26h

Fri 22 Mar 10:34:34 BST 2019   532    317.10 CHIX   19081XJr27v

Fri 22 Mar 10:34:34 BST 2019   306    317.10 CHIX   19081XJr27w

Fri 22 Mar 10:34:34 BST 2019    24    317.10 XLON   19081XJr27z

Fri 22 Mar 10:34:34 BST 2019   1009   317.10 XLON   19081XJr27y

Fri 22 Mar 10:34:34 BST 2019      1   317.10 XLON   19081XJr280

Fri 22 Mar 10:35:34 BST 2019   494    317.10 CHIX   19081XJr2ag

Fri 22 Mar 10:35:34 BST 2019   912    317.10 XLON   19081XJr2ah

Fri 22 Mar 10:36:32 BST 2019   1500   317.15 XLON   19081XJr2dm

Fri 22 Mar 10:36:32 BST 2019   150    317.15 XLON   19081XJr2dn

Fri 22 Mar 10:36:43 BST 2019   657    317.15 XLON   19081XJr2dw

Fri 22 Mar 10:36:43 BST 2019   494    317.15 CHIX   19081XJr2dx

Fri 22 Mar 10:36:43 BST 2019   2100   317.15 XLON   19081XJr2dy

Fri 22 Mar 10:36:43 BST 2019   1000   317.15 CHIX   19081XJr2dz

Fri 22 Mar 10:36:55 BST 2019   586    317.10 XLON   19081XJr2gl

Fri 22 Mar 10:36:55 BST 2019   163    317.10 XLON   19081XJr2gm

Fri 22 Mar 10:36:55 BST 2019   494    317.10 CHIX   19081XJr2gn

Fri 22 Mar 10:36:55 BST 2019   216    317.10 CHIX   19081XJr2go

Fri 22 Mar 10:36:55 BST 2019   575    317.10 CHIX   19081XJr2gp

Fri 22 Mar 10:37:07 BST 2019   467    317.05 CHIX   19081XJr2hq
Fri 22 Mar 10:37:07 BST 2019   498    317.05 CHIX   19081XJr2hr

Fri 22 Mar 10:37:14 BST 2019    61    317.00 XLON   19081XJr2i0

Fri 22 Mar 10:37:14 BST 2019   3058   317.00 XLON   19081XJr2hz

Fri 22 Mar 10:37:14 BST 2019   1476   317.00 CHIX   19081XJr2i1

Fri 22 Mar 10:37:46 BST 2019   558    317.05 CHIX   19081XJr2jh

Fri 22 Mar 10:37:46 BST 2019   1059   317.05 XLON   19081XJr2ji

Fri 22 Mar 10:37:46 BST 2019    15    317.05 XLON   19081XJr2jj

Fri 22 Mar 10:39:07 BST 2019   493    317.30 CHIX   19081XJr2md

Fri 22 Mar 10:39:22 BST 2019   1459   317.25 XLON   19081XJr2nt

Fri 22 Mar 10:39:22 BST 2019   706    317.25 CHIX   19081XJr2nu

Fri 22 Mar 10:40:13 BST 2019   761    317.15 CHIX   19081XJr2ql

Fri 22 Mar 10:40:25 BST 2019   601    317.10 XLON   19081XJr2r1

Fri 22 Mar 10:41:23 BST 2019   1423   317.45 XLON   19081XJr2ty

Fri 22 Mar 10:41:23 BST 2019   2436   317.45 XLON   19081XJr2tz

Fri 22 Mar 10:42:28 BST 2019   318    317.55 CHIX   19081XJr2yn

Fri 22 Mar 10:42:36 BST 2019   162    317.60 CHIX   19081XJr2z5

Fri 22 Mar 10:42:36 BST 2019   750    317.60 BATE   19081XJr2z7

Fri 22 Mar 10:42:36 BST 2019   1288   317.60 BATE   19081XJr2z6

Fri 22 Mar 10:42:51 BST 2019   501    317.60 CHIX   19081XJr2zo

Fri 22 Mar 10:42:51 BST 2019   599    317.55 XLON   19081XJr2zp

Fri 22 Mar 10:42:51 BST 2019   799    317.55 CHIX   19081XJr2zq

Fri 22 Mar 10:43:04 BST 2019   493    317.60 CHIX   19081XJr2zv

Fri 22 Mar 10:43:04 BST 2019   603    317.60 XLON   19081XJr2zw

Fri 22 Mar 10:43:24 BST 2019   242    317.70 CHIX   19081XJr308

Fri 22 Mar 10:44:13 BST 2019   650    317.80 XLON   19081XJr319

Fri 22 Mar 10:45:20 BST 2019   557    317.90 CHIX   19081XJr33m

Fri 22 Mar 10:45:20 BST 2019   426    317.90 CHIX   19081XJr33n

Fri 22 Mar 10:45:20 BST 2019   492    317.90 CHIX   19081XJr33k

Fri 22 Mar 10:45:20 BST 2019   830    317.90 XLON   19081XJr33l
Fri 22 Mar 10:45:20 BST 2019   1900   317.90 XLON   19081XJr33o

Fri 22 Mar 10:45:20 BST 2019   300    317.90 XLON   19081XJr33p

Fri 22 Mar 10:46:12 BST 2019   1155   318.15 XLON   19081XJr36t

Fri 22 Mar 10:46:12 BST 2019   1800   318.15 XLON   19081XJr36u

Fri 22 Mar 10:46:12 BST 2019   1500   318.15 XLON   19081XJr36s

Fri 22 Mar 10:46:12 BST 2019   1000   318.15 CHIX   19081XJr36v

Fri 22 Mar 10:46:27 BST 2019   372    318.15 XLON   19081XJr37j

Fri 22 Mar 10:46:27 BST 2019   492    318.15 CHIX   19081XJr37m

Fri 22 Mar 10:46:39 BST 2019   219    318.10 CHIX   19081XJr3a7

Fri 22 Mar 10:46:39 BST 2019   500    318.10 CHIX   19081XJr3a6

Fri 22 Mar 10:46:39 BST 2019   949    318.10 XLON   19081XJr3a8

Fri 22 Mar 10:46:54 BST 2019   3166   318.05 XLON   19081XJr3bi

Fri 22 Mar 10:46:54 BST 2019   1529   318.05 CHIX   19081XJr3bj

Fri 22 Mar 10:46:54 BST 2019   749    318.05 CHIX   19081XJr3bk

Fri 22 Mar 10:46:54 BST 2019      1   318.05 CHIX   19081XJr3bl

Fri 22 Mar 10:47:17 BST 2019   648    317.90 XLON   19081XJr3cq

Fri 22 Mar 10:47:17 BST 2019   457    317.90 XLON   19081XJr3cr

Fri 22 Mar 10:47:17 BST 2019   492    317.90 CHIX   19081XJr3cu

Fri 22 Mar 10:47:17 BST 2019   280    317.90 CHIX   19081XJr3cv

Fri 22 Mar 10:47:17 BST 2019   492    317.90 CHIX   19081XJr3ct

Fri 22 Mar 10:50:17 BST 2019   717    318.15 CHIX   19081XJr3n0

Fri 22 Mar 10:50:19 BST 2019   3205   318.10 XLON   19081XJr3nh

Fri 22 Mar 10:50:19 BST 2019   1548   318.10 CHIX   19081XJr3ni

Fri 22 Mar 10:50:58 BST 2019   119    318.05 XLON   19081XJr3ow

Fri 22 Mar 10:50:58 BST 2019   1650   318.05 XLON   19081XJr3ox

Fri 22 Mar 10:50:58 BST 2019   855    318.05 CHIX   19081XJr3oy

Fri 22 Mar 10:51:28 BST 2019   816    317.95 CHIX   19081XJr3pw

Fri 22 Mar 10:51:28 BST 2019   1688   317.95 XLON   19081XJr3px

Fri 22 Mar 10:52:45 BST 2019   536    317.85 CHIX   19081XJr3uu
Fri 22 Mar 10:52:57 BST 2019   354    317.80 XLON   19081XJr3we

Fri 22 Mar 10:52:57 BST 2019   1138   317.80 XLON   19081XJr3wd

Fri 22 Mar 10:52:57 BST 2019   569    317.80 CHIX   19081XJr3wf

Fri 22 Mar 10:52:57 BST 2019   493    317.80 CHIX   19081XJr3wg

Fri 22 Mar 10:52:57 BST 2019   279    317.80 CHIX   19081XJr3wh

Fri 22 Mar 10:54:04 BST 2019   272    317.80 CHIX   19081XJr42l

Fri 22 Mar 10:54:04 BST 2019   259    317.80 CHIX   19081XJr42m

Fri 22 Mar 10:54:07 BST 2019    99    317.75 XLON   19081XJr431

Fri 22 Mar 10:54:20 BST 2019   1088   317.60 XLON   19081XJr45v

Fri 22 Mar 10:54:28 BST 2019    10    317.55 XLON   19081XJr478

Fri 22 Mar 10:54:28 BST 2019   638    317.55 XLON   19081XJr479

Fri 22 Mar 10:54:28 BST 2019   1053   317.55 XLON   19081XJr477

Fri 22 Mar 10:54:28 BST 2019   196    317.55 CHIX   19081XJr47a

Fri 22 Mar 10:54:28 BST 2019   196    317.55 CHIX   19081XJr47b

Fri 22 Mar 10:54:28 BST 2019   493    317.55 CHIX   19081XJr47c

Fri 22 Mar 10:56:24 BST 2019   1932   317.70 XLON   19081XJr4ec

Fri 22 Mar 10:56:24 BST 2019   151    317.70 XLON   19081XJr4ee

Fri 22 Mar 10:56:24 BST 2019   187    317.70 CHIX   19081XJr4ef

Fri 22 Mar 10:56:24 BST 2019   934    317.70 CHIX   19081XJr4ed

Fri 22 Mar 10:56:33 BST 2019   730    317.70 XLON   19081XJr4f0

Fri 22 Mar 10:56:33 BST 2019   493    317.70 CHIX   19081XJr4f1

Fri 22 Mar 10:57:05 BST 2019    62    317.75 XLON   19081XJr4hf

Fri 22 Mar 10:57:37 BST 2019   1066   317.75 CHIX   19081XJr4jz

Fri 22 Mar 10:57:37 BST 2019   2205   317.75 XLON   19081XJr4k0

Fri 22 Mar 10:57:37 BST 2019    18    317.75 XLON   19081XJr4k1

Fri 22 Mar 10:57:37 BST 2019   1752   317.70 XLON   19081XJr4k2

Fri 22 Mar 10:57:37 BST 2019   1062   317.70 XLON   19081XJr4k3

Fri 22 Mar 10:57:37 BST 2019   560    317.70 CHIX   19081XJr4k6

Fri 22 Mar 10:57:37 BST 2019   664    317.70 CHIX   19081XJr4k7
Fri 22 Mar 10:57:37 BST 2019   847    317.70 CHIX   19081XJr4k4

Fri 22 Mar 10:57:37 BST 2019   181    317.70 CHIX   19081XJr4k5

Fri 22 Mar 10:57:37 BST 2019   699    317.65 CHIX   19081XJr4kb

Fri 22 Mar 10:57:37 BST 2019   1401   317.65 CHIX   19081XJr4k9

Fri 22 Mar 10:57:37 BST 2019   247    317.65 XLON   19081XJr4k8

Fri 22 Mar 10:57:37 BST 2019   2654   317.65 XLON   19081XJr4ka

Fri 22 Mar 10:57:37 BST 2019   1446   317.65 XLON   19081XJr4kc

Fri 22 Mar 10:58:12 BST 2019   2042   317.45 XLON   19081XJr4nj

Fri 22 Mar 10:58:12 BST 2019   987    317.45 CHIX   19081XJr4nk

Fri 22 Mar 10:59:51 BST 2019   939    317.15 XLON   19081XJr50m

Fri 22 Mar 10:59:51 BST 2019   703    317.15 CHIX   19081XJr50n

Fri 22 Mar 10:59:51 BST 2019   515    317.15 XLON   19081XJr50o

Fri 22 Mar 11:00:55 BST 2019   1992   317.15 XLON   19081XJr59e

Fri 22 Mar 11:00:55 BST 2019   578    317.15 XLON   19081XJr59f

Fri 22 Mar 11:00:55 BST 2019   1242   317.15 CHIX   19081XJr59g

Fri 22 Mar 11:01:30 BST 2019   585    317.15 CHIX   19081XJr5ge

Fri 22 Mar 11:01:30 BST 2019   1208   317.15 XLON   19081XJr5gc

Fri 22 Mar 11:04:20 BST 2019   160    317.35 XLON   19081XJr5zf

Fri 22 Mar 11:04:20 BST 2019   2082   317.35 XLON   19081XJr5zg

Fri 22 Mar 11:04:40 BST 2019   1402   317.35 CHIX   19081XJr60r

Fri 22 Mar 11:04:40 BST 2019   821    317.35 XLON   19081XJr60s

Fri 22 Mar 11:05:13 BST 2019   4729   317.30 XLON   19081XJr634

Fri 22 Mar 11:05:13 BST 2019   2283   317.30 CHIX   19081XJr636

Fri 22 Mar 11:05:13 BST 2019   2770   317.25 XLON   19081XJr637

Fri 22 Mar 11:05:13 BST 2019   1338   317.25 CHIX   19081XJr638

Fri 22 Mar 11:08:41 BST 2019   412    317.40 XLON   19081XJr6m6

Fri 22 Mar 11:08:41 BST 2019   2472   317.40 XLON   19081XJr6m5

Fri 22 Mar 11:08:41 BST 2019   493    317.40 CHIX   19081XJr6m8

Fri 22 Mar 11:08:41 BST 2019   1193   317.40 CHIX   19081XJr6m7
Fri 22 Mar 11:08:57 BST 2019    76    317.35 XLON   19081XJr6nt

Fri 22 Mar 11:12:08 BST 2019   698    317.55 CHIX   19081XJr777

Fri 22 Mar 11:12:08 BST 2019   668    317.55 CHIX   19081XJr775

Fri 22 Mar 11:12:08 BST 2019   1382   317.55 XLON   19081XJr776

Fri 22 Mar 11:12:12 BST 2019   2056   317.50 XLON   19081XJr77z

Fri 22 Mar 11:12:12 BST 2019   1684   317.50 XLON   19081XJr780

Fri 22 Mar 11:12:12 BST 2019   1805   317.50 CHIX   19081XJr781

Fri 22 Mar 11:12:12 BST 2019   180    317.50 CHIX   19081XJr782

Fri 22 Mar 11:12:49 BST 2019   494    317.60 CHIX   19081XJr7ab

Fri 22 Mar 11:12:49 BST 2019   936    317.60 XLON   19081XJr7ac

Fri 22 Mar 11:15:01 BST 2019      3   317.55 XLON   19081XJr7k9

Fri 22 Mar 11:15:01 BST 2019   1065   317.55 XLON   19081XJr7k8

Fri 22 Mar 11:15:01 BST 2019   355    317.55 XLON   19081XJr7ka

Fri 22 Mar 11:15:01 BST 2019    47    317.55 XLON   19081XJr7kb

Fri 22 Mar 11:15:51 BST 2019   691    317.80 CHIX   19081XJr7on

Fri 22 Mar 11:15:52 BST 2019   431    317.75 CHIX   19081XJr7oo

Fri 22 Mar 11:17:21 BST 2019   461    317.85 CHIX   19081XJr7u6

Fri 22 Mar 11:17:21 BST 2019   324    317.80 CHIX   19081XJr7u7

Fri 22 Mar 11:17:21 BST 2019   503    317.80 CHIX   19081XJr7u8

Fri 22 Mar 11:17:21 BST 2019   358    317.80 CHIX   19081XJr7u9

Fri 22 Mar 11:17:21 BST 2019   1500   317.80 XLON   19081XJr7uc

Fri 22 Mar 11:17:21 BST 2019   2200   317.80 XLON   19081XJr7ua

Fri 22 Mar 11:17:21 BST 2019   5000   317.80 XLON   19081XJr7ub

Fri 22 Mar 11:17:21 BST 2019   950    317.80 CHIX   19081XJr7ue

Fri 22 Mar 11:17:21 BST 2019   1000   317.80 CHIX   19081XJr7ud

Fri 22 Mar 11:18:05 BST 2019   498    317.70 CHIX   19081XJr7xj

Fri 22 Mar 11:18:05 BST 2019    81    317.70 XLON   19081XJr7xk

Fri 22 Mar 11:18:42 BST 2019   388    317.55 XLON   19081XJr807

Fri 22 Mar 11:18:42 BST 2019   493    317.55 CHIX   19081XJr808
Fri 22 Mar 11:19:09 BST 2019   2057   317.50 XLON   19081XJr839

Fri 22 Mar 11:19:09 BST 2019   994    317.50 CHIX   19081XJr83a

Fri 22 Mar 11:19:53 BST 2019   600    317.45 XLON   19081XJr85x

Fri 22 Mar 11:19:53 BST 2019   521    317.45 XLON   19081XJr85z

Fri 22 Mar 11:19:53 BST 2019   201    317.45 XLON   19081XJr85y

Fri 22 Mar 11:19:53 BST 2019   1400   317.45 XLON   19081XJr860

Fri 22 Mar 11:19:53 BST 2019   677    317.45 CHIX   19081XJr863

Fri 22 Mar 11:19:53 BST 2019   493    317.45 CHIX   19081XJr861

Fri 22 Mar 11:19:53 BST 2019   493    317.45 CHIX   19081XJr862

Fri 22 Mar 11:20:47 BST 2019   726    317.30 XLON   19081XJr89d

Fri 22 Mar 11:22:13 BST 2019   1121   317.50 XLON   19081XJr8ch

Fri 22 Mar 11:22:13 BST 2019   1029   317.50 XLON   19081XJr8ci

Fri 22 Mar 11:22:13 BST 2019   494    317.50 CHIX   19081XJr8cl

Fri 22 Mar 11:22:13 BST 2019   570    317.50 CHIX   19081XJr8cj

Fri 22 Mar 11:22:13 BST 2019   542    317.50 CHIX   19081XJr8ck

Fri 22 Mar 11:22:36 BST 2019   1167   317.40 XLON   19081XJr8h6

Fri 22 Mar 11:22:36 BST 2019   570    317.40 CHIX   19081XJr8h7

Fri 22 Mar 11:23:34 BST 2019   791    317.35 CHIX   19081XJr8kq

Fri 22 Mar 11:23:34 BST 2019   1634   317.35 XLON   19081XJr8kr

Fri 22 Mar 11:24:27 BST 2019   2047   317.40 XLON   19081XJr8ut

Fri 22 Mar 11:24:27 BST 2019   989    317.40 CHIX   19081XJr8uu

Fri 22 Mar 11:24:36 BST 2019   1060   317.30 XLON   19081XJr8vx

Fri 22 Mar 11:24:38 BST 2019   558    317.30 CHIX   19081XJr8w3

Fri 22 Mar 11:24:52 BST 2019   3897   317.20 XLON   19081XJr8xc

Fri 22 Mar 11:24:52 BST 2019   1882   317.20 CHIX   19081XJr8xd

Fri 22 Mar 11:24:54 BST 2019   342    317.15 XLON   19081XJr8xe

Fri 22 Mar 11:24:54 BST 2019   3420   317.15 XLON   19081XJr8xf

Fri 22 Mar 11:24:54 BST 2019   1817   317.15 CHIX   19081XJr8xg

Fri 22 Mar 11:25:01 BST 2019   255    317.05 CHIX   19081XJr8z1
Fri 22 Mar 11:29:10 BST 2019   1691   316.75 XLON   19081XJr9il

Fri 22 Mar 11:29:10 BST 2019   817    316.75 CHIX   19081XJr9im

Fri 22 Mar 11:29:10 BST 2019   790    316.70 XLON   19081XJr9is

Fri 22 Mar 11:29:10 BST 2019   494    316.70 CHIX   19081XJr9in

Fri 22 Mar 11:30:38 BST 2019   547    316.85 XLON   19081XJr9oa

Fri 22 Mar 11:30:38 BST 2019   494    316.85 CHIX   19081XJr9ob

Fri 22 Mar 11:30:46 BST 2019   553    316.85 CHIX   19081XJr9op

Fri 22 Mar 11:30:55 BST 2019   3934   316.80 XLON   19081XJr9p2

Fri 22 Mar 11:32:51 BST 2019   260    316.90 XLON   19081XJr9xd

Fri 22 Mar 11:32:51 BST 2019   1691   316.90 XLON   19081XJr9xg

Fri 22 Mar 11:32:51 BST 2019   859    316.90 CHIX   19081XJr9xi

Fri 22 Mar 11:32:51 BST 2019    83    316.90 CHIX   19081XJr9xl

Fri 22 Mar 11:32:51 BST 2019   193    316.90 CHIX   19081XJr9xm

Fri 22 Mar 11:32:51 BST 2019   1000   316.90 CHIX   19081XJr9xn

Fri 22 Mar 11:34:21 BST 2019   150    316.95 CHIX   19081XJra2g

Fri 22 Mar 11:35:06 BST 2019   472    317.00 CHIX   19081XJra5a

Fri 22 Mar 11:36:10 BST 2019   410    316.95 CHIX   19081XJra8a

Fri 22 Mar 11:36:10 BST 2019   129    316.95 CHIX   19081XJra8e

Fri 22 Mar 11:36:10 BST 2019   779    316.95 CHIX   19081XJra8c

Fri 22 Mar 11:36:10 BST 2019   308    316.95 CHIX   19081XJra8h

Fri 22 Mar 11:36:10 BST 2019   606    316.95 CHIX   19081XJra8f

Fri 22 Mar 11:36:10 BST 2019   494    316.95 CHIX   19081XJra8g

Fri 22 Mar 11:36:10 BST 2019   1613   316.95 XLON   19081XJra8b

Fri 22 Mar 11:36:10 BST 2019   659    316.95 XLON   19081XJra8d

Fri 22 Mar 11:36:14 BST 2019   200    316.90 XLON   19081XJra8v

Fri 22 Mar 11:36:14 BST 2019   300    316.90 XLON   19081XJra8w

Fri 22 Mar 11:36:14 BST 2019   1705   316.90 XLON   19081XJra8x

Fri 22 Mar 11:36:14 BST 2019   2342   316.90 XLON   19081XJra8y

Fri 22 Mar 11:36:14 BST 2019   1131   316.90 CHIX   19081XJra90
Fri 22 Mar 11:36:14 BST 2019   1066   316.90 CHIX   19081XJra8z

Fri 22 Mar 11:36:14 BST 2019   1732   316.85 CHIX   19081XJra91

Fri 22 Mar 11:36:21 BST 2019   2706   316.85 XLON   19081XJra9j

Fri 22 Mar 11:36:21 BST 2019    64    316.85 CHIX   19081XJra9k

Fri 22 Mar 11:36:21 BST 2019   125    316.85 XLON   19081XJra9l

Fri 22 Mar 11:40:27 BST 2019   432    316.80 XLON   19081XJranl

Fri 22 Mar 11:40:27 BST 2019   199    316.80 CHIX   19081XJrann

Fri 22 Mar 11:40:27 BST 2019   214    316.80 CHIX   19081XJrano

Fri 22 Mar 11:40:27 BST 2019   494    316.80 CHIX   19081XJranm

Fri 22 Mar 11:40:32 BST 2019   2461   316.75 XLON   19081XJrao4

Fri 22 Mar 11:40:32 BST 2019   1189   316.75 CHIX   19081XJrao5

Fri 22 Mar 11:41:10 BST 2019   1464   316.70 XLON   19081XJraq1

Fri 22 Mar 11:41:10 BST 2019   708    316.70 CHIX   19081XJraq2

Fri 22 Mar 11:41:14 BST 2019   1238   316.65 CHIX   19081XJraqd

Fri 22 Mar 11:41:14 BST 2019   2563   316.65 XLON   19081XJraqe

Fri 22 Mar 11:41:59 BST 2019   784    316.50 XLON   19081XJrase

Fri 22 Mar 11:41:59 BST 2019   495    316.50 CHIX   19081XJrasf

Fri 22 Mar 11:44:51 BST 2019   549    316.40 XLON   19081XJrazi

Fri 22 Mar 11:44:51 BST 2019   495    316.40 CHIX   19081XJrazk

Fri 22 Mar 11:44:51 BST 2019   351    316.40 CHIX   19081XJrazl

Fri 22 Mar 11:44:51 BST 2019   495    316.40 CHIX   19081XJrazm

Fri 22 Mar 11:44:51 BST 2019   507    316.40 XLON   19081XJrazj

Fri 22 Mar 11:45:27 BST 2019   1086   316.50 XLON   19081XJrb1k

Fri 22 Mar 11:45:27 BST 2019   572    316.50 CHIX   19081XJrb1l

Fri 22 Mar 11:45:32 BST 2019    10    316.45 XLON   19081XJrb1v

Fri 22 Mar 11:45:32 BST 2019   1396   316.45 XLON   19081XJrb1x

Fri 22 Mar 11:45:32 BST 2019   1582   316.45 XLON   19081XJrb1w

Fri 22 Mar 11:45:32 BST 2019   770    316.45 CHIX   19081XJrb1y

Fri 22 Mar 11:45:32 BST 2019   674    316.45 CHIX   19081XJrb1z
Fri 22 Mar 11:45:52 BST 2019   664    316.35 XLON   19081XJrb2b

Fri 22 Mar 11:45:52 BST 2019   1099   316.35 XLON   19081XJrb2e

Fri 22 Mar 11:45:52 BST 2019   495    316.35 CHIX   19081XJrb2g

Fri 22 Mar 11:45:52 BST 2019   571    316.35 CHIX   19081XJrb2h

Fri 22 Mar 11:45:59 BST 2019   979    316.15 XLON   19081XJrb3g

Fri 22 Mar 11:45:59 BST 2019   902    316.15 XLON   19081XJrb3h

Fri 22 Mar 11:45:59 BST 2019   909    316.15 CHIX   19081XJrb3i

Fri 22 Mar 11:47:26 BST 2019   3023   315.80 XLON   19081XJrbaf

Fri 22 Mar 11:47:26 BST 2019   200    315.75 CHIX   19081XJrbag

Fri 22 Mar 11:47:29 BST 2019   766    315.75 CHIX   19081XJrban

Fri 22 Mar 11:47:32 BST 2019   569    315.75 XLON   19081XJrbb8

Fri 22 Mar 11:47:32 BST 2019   2240   315.75 XLON   19081XJrbb9

Fri 22 Mar 11:47:32 BST 2019   391    315.75 CHIX   19081XJrbba

Fri 22 Mar 11:48:29 BST 2019   2020   315.40 XLON   19081XJrbfs

Fri 22 Mar 11:48:29 BST 2019   976    315.40 CHIX   19081XJrbft

Fri 22 Mar 11:52:39 BST 2019   497    315.30 XLON   19081XJrbz4

Fri 22 Mar 11:53:01 BST 2019   691    315.35 CHIX   19081XJrc0t

Fri 22 Mar 11:53:01 BST 2019   690    315.35 CHIX   19081XJrc0u

Fri 22 Mar 11:53:01 BST 2019   176    315.30 CHIX   19081XJrc0w

Fri 22 Mar 11:53:01 BST 2019   320    315.30 CHIX   19081XJrc0x

Fri 22 Mar 11:53:01 BST 2019   334    315.30 CHIX   19081XJrc0y

Fri 22 Mar 11:53:04 BST 2019   253    315.30 XLON   19081XJrc0z

Fri 22 Mar 11:53:26 BST 2019   213    315.30 CHIX   19081XJrc2q

Fri 22 Mar 11:53:26 BST 2019    52    315.30 CHIX   19081XJrc2t

Fri 22 Mar 11:53:26 BST 2019   412    315.30 CHIX   19081XJrc2r

Fri 22 Mar 11:53:26 BST 2019   769    315.30 CHIX   19081XJrc2y

Fri 22 Mar 11:53:26 BST 2019   196    315.30 CHIX   19081XJrc2w

Fri 22 Mar 11:53:26 BST 2019   496    315.30 CHIX   19081XJrc2z

Fri 22 Mar 11:53:26 BST 2019   545    315.30 CHIX   19081XJrc30
Fri 22 Mar 11:53:26 BST 2019   250    315.30 XLON   19081XJrc2x

Fri 22 Mar 11:53:26 BST 2019   899    315.30 XLON   19081XJrc2v

Fri 22 Mar 11:53:26 BST 2019    85    315.30 XLON   19081XJrc2u

Fri 22 Mar 11:53:26 BST 2019   1038   315.30 XLON   19081XJrc2s

Fri 22 Mar 11:53:28 BST 2019   2607   315.25 XLON   19081XJrc35

Fri 22 Mar 11:53:28 BST 2019   539    315.25 CHIX   19081XJrc33

Fri 22 Mar 11:53:28 BST 2019   721    315.25 CHIX   19081XJrc34

Fri 22 Mar 11:54:05 BST 2019   697    315.10 XLON   19081XJrc4n

Fri 22 Mar 11:54:05 BST 2019   2117   315.05 XLON   19081XJrc4o

Fri 22 Mar 11:54:05 BST 2019   477    315.00 XLON   19081XJrc4p

Fri 22 Mar 11:54:05 BST 2019   1023   315.05 CHIX   19081XJrc4q

Fri 22 Mar 11:54:06 BST 2019   674    315.00 XLON   19081XJrc4r

Fri 22 Mar 11:54:06 BST 2019   1134   315.00 XLON   19081XJrc4s

Fri 22 Mar 11:54:08 BST 2019   230    315.00 XLON   19081XJrc4v

Fri 22 Mar 11:54:08 BST 2019   1215   315.00 CHIX   19081XJrc4w

Fri 22 Mar 11:57:02 BST 2019   448    314.50 CHIX   19081XJrcg5

Fri 22 Mar 11:57:02 BST 2019   494    314.50 CHIX   19081XJrcg6

Fri 22 Mar 11:57:18 BST 2019   2475   314.45 XLON   19081XJrchh

Fri 22 Mar 11:57:18 BST 2019   1196   314.45 CHIX   19081XJrchg

Fri 22 Mar 11:58:55 BST 2019   1374   314.80 XLON   19081XJrcl9

Fri 22 Mar 11:58:55 BST 2019   665    314.80 CHIX   19081XJrclb

Fri 22 Mar 11:59:07 BST 2019   497    314.70 CHIX   19081XJrcma

Fri 22 Mar 11:59:07 BST 2019   657    314.70 XLON   19081XJrcm9

Fri 22 Mar 11:59:19 BST 2019   498    314.60 CHIX   19081XJrcnb

Fri 22 Mar 11:59:19 BST 2019   517    314.60 CHIX   19081XJrcnc

Fri 22 Mar 11:59:19 BST 2019   318    314.60 XLON   19081XJrcnd

Fri 22 Mar 11:59:19 BST 2019   980    314.60 XLON   19081XJrcne

Fri 22 Mar 12:02:10 BST 2019   424    314.60 XLON   19081XJrct2

Fri 22 Mar 12:02:10 BST 2019   498    314.60 CHIX   19081XJrct3
Fri 22 Mar 12:02:30 BST 2019   141    314.60 XLON   19081XJrcwb

Fri 22 Mar 12:02:30 BST 2019   155    314.60 XLON   19081XJrcw9

Fri 22 Mar 12:02:30 BST 2019   610    314.60 XLON   19081XJrcw7

Fri 22 Mar 12:02:30 BST 2019   498    314.60 CHIX   19081XJrcwg

Fri 22 Mar 12:02:30 BST 2019   347    314.45 XLON   19081XJrcwi

Fri 22 Mar 12:02:32 BST 2019   389    314.35 CHIX   19081XJrcx6

Fri 22 Mar 12:02:32 BST 2019   320    314.35 CHIX   19081XJrcx7

Fri 22 Mar 12:02:36 BST 2019   136    314.05 XLON   19081XJrcxk

Fri 22 Mar 12:03:08 BST 2019    10    314.35 CHIX   19081XJrczw

Fri 22 Mar 12:03:09 BST 2019   608    314.35 CHIX   19081XJrczz

Fri 22 Mar 12:03:26 BST 2019   620    314.45 CHIX   19081XJrd0v

Fri 22 Mar 12:03:26 BST 2019    54    314.50 XLON   19081XJrd0w

Fri 22 Mar 12:03:26 BST 2019   291    314.50 CHIX   19081XJrd0x

Fri 22 Mar 12:03:48 BST 2019   1500   314.55 XLON   19081XJrd1t

Fri 22 Mar 12:03:52 BST 2019   650    314.55 XLON   19081XJrd2t

Fri 22 Mar 12:04:03 BST 2019   955    314.45 XLON   19081XJrd35

Fri 22 Mar 12:04:15 BST 2019   584    314.50 XLON   19081XJrd3b

Fri 22 Mar 12:04:15 BST 2019   468    314.50 XLON   19081XJrd3c

Fri 22 Mar 12:04:15 BST 2019   212    314.50 CHIX   19081XJrd3d

Fri 22 Mar 12:04:25 BST 2019   479    314.45 CHIX   19081XJrd3v

Fri 22 Mar 12:04:26 BST 2019   567    314.50 XLON   19081XJrd3x

Fri 22 Mar 12:04:26 BST 2019    83    314.50 CHIX   19081XJrd3y

Fri 22 Mar 12:05:10 BST 2019   459    314.40 XLON   19081XJrd66

Fri 22 Mar 12:05:10 BST 2019   515    314.40 CHIX   19081XJrd69

Fri 22 Mar 12:05:10 BST 2019   329    314.40 CHIX   19081XJrd68

Fri 22 Mar 12:05:10 BST 2019   339    314.40 CHIX   19081XJrd6c

Fri 22 Mar 12:05:10 BST 2019   330    314.40 CHIX   19081XJrd6a

Fri 22 Mar 12:05:10 BST 2019   498    314.40 CHIX   19081XJrd6b

Fri 22 Mar 12:05:10 BST 2019    15    314.40 XLON   19081XJrd67
Fri 22 Mar 12:05:14 BST 2019   449    314.40 XLON   19081XJrd7a

Fri 22 Mar 12:05:14 BST 2019   341    314.40 XLON   19081XJrd79

Fri 22 Mar 12:05:14 BST 2019    80    314.40 CHIX   19081XJrd7b

Fri 22 Mar 12:05:26 BST 2019   193    314.25 CHIX   19081XJrd7u

Fri 22 Mar 12:05:43 BST 2019   399    314.25 CHIX   19081XJrd88

Fri 22 Mar 12:05:43 BST 2019   161    314.30 CHIX   19081XJrd89

Fri 22 Mar 12:05:43 BST 2019    43    314.30 CHIX   19081XJrd8a

Fri 22 Mar 12:05:43 BST 2019    59    314.25 XLON   19081XJrd8c

Fri 22 Mar 12:05:45 BST 2019   1500   314.25 XLON   19081XJrd8k

Fri 22 Mar 12:05:45 BST 2019   101    314.20 CHIX   19081XJrd8s

Fri 22 Mar 12:05:45 BST 2019   498    314.20 CHIX   19081XJrd8r

Fri 22 Mar 12:05:45 BST 2019   745    314.20 XLON   19081XJrd8p

Fri 22 Mar 12:05:45 BST 2019   195    314.20 CHIX   19081XJrd8t

Fri 22 Mar 12:06:47 BST 2019   1682   314.30 CHIX   19081XJrdc4

Fri 22 Mar 12:06:47 BST 2019    69    314.30 CHIX   19081XJrdc5

Fri 22 Mar 12:06:47 BST 2019   500    314.30 CHIX   19081XJrdc3

Fri 22 Mar 12:07:06 BST 2019   893    314.45 XLON   19081XJrddg

Fri 22 Mar 12:07:06 BST 2019   1389   314.45 CHIX   19081XJrddh

Fri 22 Mar 12:07:55 BST 2019   368    314.45 CHIX   19081XJrdfc

Fri 22 Mar 12:07:55 BST 2019   575    314.45 CHIX   19081XJrdfa

Fri 22 Mar 12:07:55 BST 2019   888    314.45 CHIX   19081XJrdf9

Fri 22 Mar 12:07:55 BST 2019   1108   314.45 XLON   19081XJrdfd

Fri 22 Mar 12:07:55 BST 2019   1837   314.45 XLON   19081XJrdfb

Fri 22 Mar 12:07:55 BST 2019    77    314.45 XLON   19081XJrdfe

Fri 22 Mar 12:07:55 BST 2019      1   314.45 XLON   19081XJrdff

Fri 22 Mar 12:08:05 BST 2019   413    314.25 XLON   19081XJrdfz

Fri 22 Mar 12:08:05 BST 2019   1165   314.25 XLON   19081XJrdg0

Fri 22 Mar 12:08:10 BST 2019   1816   314.20 XLON   19081XJrdg8

Fri 22 Mar 12:08:10 BST 2019   180    314.20 XLON   19081XJrdg6
Fri 22 Mar 12:08:10 BST 2019      4   314.20 XLON   19081XJrdg7

Fri 22 Mar 12:08:10 BST 2019   440    314.20 CHIX   19081XJrdg9

Fri 22 Mar 12:08:10 BST 2019   437    314.20 XLON   19081XJrdga

Fri 22 Mar 12:08:12 BST 2019   172    314.20 XLON   19081XJrdgb

Fri 22 Mar 12:08:12 BST 2019      1   314.20 XLON   19081XJrdgc

Fri 22 Mar 12:08:13 BST 2019   478    314.15 XLON   19081XJrdgj

Fri 22 Mar 12:08:14 BST 2019      4   314.15 XLON   19081XJrdgm

Fri 22 Mar 12:08:14 BST 2019   498    314.15 CHIX   19081XJrdgn

Fri 22 Mar 12:08:14 BST 2019   265    314.15 CHIX   19081XJrdgo

Fri 22 Mar 12:08:55 BST 2019   6189   314.00 XLON   19081XJrdj5

Fri 22 Mar 12:08:57 BST 2019   1321   313.95 XLON   19081XJrdjf

Fri 22 Mar 12:09:45 BST 2019   4836   313.95 XLON   19081XJrdn1

Fri 22 Mar 12:09:45 BST 2019   2334   313.95 CHIX   19081XJrdn2

Fri 22 Mar 12:09:48 BST 2019   160    313.90 XLON   19081XJrdo4

Fri 22 Mar 12:10:49 BST 2019   787    313.80 XLON   19081XJrds4

Fri 22 Mar 12:10:49 BST 2019   499    313.80 CHIX   19081XJrds5

Fri 22 Mar 12:11:22 BST 2019   409    313.70 CHIX   19081XJrduw

Fri 22 Mar 12:11:22 BST 2019   413    313.70 XLON   19081XJrduv

Fri 22 Mar 12:11:23 BST 2019    90    313.70 CHIX   19081XJrdv0

Fri 22 Mar 12:11:38 BST 2019   506    313.60 CHIX   19081XJrdvd

Fri 22 Mar 12:11:38 BST 2019   961    313.60 XLON   19081XJrdve

Fri 22 Mar 12:12:11 BST 2019   1100   313.60 XLON   19081XJrdxv

Fri 22 Mar 12:12:11 BST 2019   577    313.60 CHIX   19081XJrdxw

Fri 22 Mar 12:12:11 BST 2019   430    313.55 XLON   19081XJrdxx

Fri 22 Mar 12:12:12 BST 2019   499    313.55 CHIX   19081XJrdxy

Fri 22 Mar 12:13:11 BST 2019   2007   313.60 XLON   19081XJre27

Fri 22 Mar 12:13:11 BST 2019   970    313.60 CHIX   19081XJre28

Fri 22 Mar 12:13:32 BST 2019   2320   313.50 XLON   19081XJre3d

Fri 22 Mar 12:13:32 BST 2019   1121   313.50 CHIX   19081XJre3e
Fri 22 Mar 12:14:10 BST 2019   669    313.50 CHIX   19081XJre5s

Fri 22 Mar 12:14:12 BST 2019   1381   313.50 XLON   19081XJre65

Fri 22 Mar 12:14:18 BST 2019   833    313.45 CHIX   19081XJre6t

Fri 22 Mar 12:14:18 BST 2019   1724   313.45 XLON   19081XJre6u

Fri 22 Mar 12:14:20 BST 2019   2861   313.30 XLON   19081XJre6v

Fri 22 Mar 12:16:44 BST 2019   753    313.55 CHIX   19081XJregd

Fri 22 Mar 12:17:26 BST 2019   367    313.60 XLON   19081XJrei1

Fri 22 Mar 12:17:50 BST 2019   499    313.60 CHIX   19081XJrej0

Fri 22 Mar 12:17:50 BST 2019   499    313.60 CHIX   19081XJreiz

Fri 22 Mar 12:17:50 BST 2019   345    313.60 XLON   19081XJrej1

Fri 22 Mar 12:17:51 BST 2019   398    313.60 CHIX   19081XJrej2

Fri 22 Mar 12:18:10 BST 2019   499    313.60 CHIX   19081XJreka

Fri 22 Mar 12:18:13 BST 2019   506    313.55 CHIX   19081XJrekc

Fri 22 Mar 12:18:13 BST 2019   499    313.55 CHIX   19081XJrekb

Fri 22 Mar 12:18:13 BST 2019   940    313.55 XLON   19081XJreke

Fri 22 Mar 12:18:13 BST 2019   309    313.55 XLON   19081XJrekf

Fri 22 Mar 12:18:18 BST 2019   338    313.50 XLON   19081XJreks

Fri 22 Mar 12:18:18 BST 2019   717    313.50 XLON   19081XJrekr

Fri 22 Mar 12:18:18 BST 2019   499    313.50 CHIX   19081XJreku

Fri 22 Mar 12:18:18 BST 2019   499    313.50 CHIX   19081XJrekt

Fri 22 Mar 12:19:01 BST 2019   417    313.45 CHIX   19081XJreo5

Fri 22 Mar 12:19:15 BST 2019   1100   313.40 XLON   19081XJreor

Fri 22 Mar 12:19:15 BST 2019   200    313.40 XLON   19081XJreos

Fri 22 Mar 12:19:15 BST 2019    31    313.40 XLON   19081XJreot

Fri 22 Mar 12:19:15 BST 2019   223    313.40 XLON   19081XJreov

Fri 22 Mar 12:19:15 BST 2019   569    313.40 CHIX   19081XJreow

Fri 22 Mar 12:19:15 BST 2019   628    313.40 CHIX   19081XJreou

Fri 22 Mar 12:20:02 BST 2019   391    313.50 CHIX   19081XJrerr

Fri 22 Mar 12:20:02 BST 2019   382    313.50 CHIX   19081XJrers
Fri 22 Mar 12:20:03 BST 2019   1447   313.45 XLON   19081XJresc

Fri 22 Mar 12:20:03 BST 2019   700    313.45 CHIX   19081XJresf

Fri 22 Mar 12:22:01 BST 2019   629    313.60 XLON   19081XJrezn

Fri 22 Mar 12:22:01 BST 2019   3412   313.65 XLON   19081XJrezl

Fri 22 Mar 12:22:01 BST 2019   681    313.60 XLON   19081XJrezm

Fri 22 Mar 12:22:01 BST 2019   1648   313.65 CHIX   19081XJrezo

Fri 22 Mar 12:23:17 BST 2019   487    313.85 CHIX   19081XJrf26

Fri 22 Mar 12:23:17 BST 2019   636    313.85 XLON   19081XJrf27

Fri 22 Mar 12:23:17 BST 2019    12    313.85 CHIX   19081XJrf28

Fri 22 Mar 12:23:18 BST 2019   605    313.85 CHIX   19081XJrf29

Fri 22 Mar 12:23:32 BST 2019   544    313.80 XLON   19081XJrf2r

Fri 22 Mar 12:23:35 BST 2019   499    313.80 CHIX   19081XJrf37

Fri 22 Mar 12:23:35 BST 2019   537    313.80 CHIX   19081XJrf38

Fri 22 Mar 12:23:35 BST 2019   201    313.80 CHIX   19081XJrf39

Fri 22 Mar 12:24:18 BST 2019   773    313.80 CHIX   19081XJrf5t

Fri 22 Mar 12:24:24 BST 2019   537    313.75 XLON   19081XJrf62

Fri 22 Mar 12:24:24 BST 2019   804    313.75 XLON   19081XJrf63

Fri 22 Mar 12:24:24 BST 2019   499    313.75 CHIX   19081XJrf67

Fri 22 Mar 12:24:24 BST 2019   446    313.75 CHIX   19081XJrf65

Fri 22 Mar 12:24:24 BST 2019   264    313.75 CHIX   19081XJrf66

Fri 22 Mar 12:24:24 BST 2019   499    313.75 CHIX   19081XJrf64

Fri 22 Mar 12:24:26 BST 2019   1107   313.70 XLON   19081XJrf6e

Fri 22 Mar 12:24:26 BST 2019   1219   313.70 XLON   19081XJrf6f

Fri 22 Mar 12:24:26 BST 2019   577    313.70 CHIX   19081XJrf6g

Fri 22 Mar 12:24:26 BST 2019   590    313.70 CHIX   19081XJrf6h

Fri 22 Mar 12:24:36 BST 2019   3736   313.65 XLON   19081XJrf77

Fri 22 Mar 12:25:14 BST 2019   1134   313.55 XLON   19081XJrfap

Fri 22 Mar 12:25:14 BST 2019   1149   313.55 XLON   19081XJrfao

Fri 22 Mar 12:25:14 BST 2019   276    313.55 CHIX   19081XJrfar
Fri 22 Mar 12:25:14 BST 2019   577    313.55 CHIX   19081XJrfas

Fri 22 Mar 12:25:14 BST 2019   577    313.55 CHIX   19081XJrfaq

Fri 22 Mar 12:27:00 BST 2019   269    313.70 CHIX   19081XJrfgz

Fri 22 Mar 12:27:00 BST 2019   1076   313.70 CHIX   19081XJrfgx

Fri 22 Mar 12:27:00 BST 2019   2225   313.70 XLON   19081XJrfgv

Fri 22 Mar 12:27:32 BST 2019   809    313.50 CHIX   19081XJrfii

Fri 22 Mar 12:27:32 BST 2019   1673   313.50 XLON   19081XJrfih

Fri 22 Mar 12:27:36 BST 2019   2331   313.45 XLON   19081XJrfir

Fri 22 Mar 12:27:50 BST 2019   1376   313.40 XLON   19081XJrfjp

Fri 22 Mar 12:29:53 BST 2019   1061   313.65 XLON   19081XJrfub

Fri 22 Mar 12:29:53 BST 2019   559    313.65 CHIX   19081XJrfuc

Fri 22 Mar 12:30:55 BST 2019   2858   313.90 XLON   19081XJrfz5

Fri 22 Mar 12:30:55 BST 2019   607    313.90 CHIX   19081XJrfza

Fri 22 Mar 12:30:55 BST 2019   1381   313.90 CHIX   19081XJrfz6

Fri 22 Mar 12:30:55 BST 2019   281    313.90 CHIX   19081XJrfz8

Fri 22 Mar 12:30:55 BST 2019    46    313.90 XLON   19081XJrfz9

Fri 22 Mar 12:30:55 BST 2019    95    313.90 XLON   19081XJrfz7

Fri 22 Mar 12:31:01 BST 2019   900    313.80 CHIX   19081XJrfzd

Fri 22 Mar 12:31:01 BST 2019   1864   313.80 XLON   19081XJrfzc

Fri 22 Mar 12:32:38 BST 2019   786    313.75 CHIX   19081XJrg51

Fri 22 Mar 12:32:38 BST 2019   1626   313.75 XLON   19081XJrg52

Fri 22 Mar 12:34:24 BST 2019   263    313.80 XLON   19081XJrgaz

Fri 22 Mar 12:34:24 BST 2019   715    313.80 XLON   19081XJrgay

Fri 22 Mar 12:34:24 BST 2019   539    313.80 CHIX   19081XJrgb1

Fri 22 Mar 12:34:24 BST 2019   499    313.80 CHIX   19081XJrgb0

Fri 22 Mar 12:34:33 BST 2019   615    313.80 CHIX   19081XJrgbt

Fri 22 Mar 12:34:33 BST 2019   498    313.80 CHIX   19081XJrgbs

Fri 22 Mar 12:35:28 BST 2019   499    313.90 CHIX   19081XJrghv

Fri 22 Mar 12:35:28 BST 2019   911    313.90 XLON   19081XJrghu
Fri 22 Mar 12:35:41 BST 2019   2165   313.85 XLON   19081XJrgi7

Fri 22 Mar 12:35:41 BST 2019   658    313.85 CHIX   19081XJrgi9

Fri 22 Mar 12:35:41 BST 2019   1047   313.85 CHIX   19081XJrgi8

Fri 22 Mar 12:35:43 BST 2019   332    313.85 CHIX   19081XJrgig

Fri 22 Mar 12:37:18 BST 2019   1418   314.00 XLON   19081XJrgot

Fri 22 Mar 12:37:18 BST 2019   1500   314.00 XLON   19081XJrgos

Fri 22 Mar 12:37:18 BST 2019   815    314.00 CHIX   19081XJrgoz

Fri 22 Mar 12:37:18 BST 2019   1852   314.00 CHIX   19081XJrgoy

Fri 22 Mar 12:37:18 BST 2019   998    314.00 CHIX   19081XJrgox

Fri 22 Mar 12:37:18 BST 2019   1576   314.00 CHIX   19081XJrgow

Fri 22 Mar 12:37:18 BST 2019    75    314.00 CHIX   19081XJrgov

Fri 22 Mar 12:37:18 BST 2019   408    314.00 CHIX   19081XJrgou

Fri 22 Mar 12:37:47 BST 2019   499    313.95 CHIX   19081XJrgr2

Fri 22 Mar 12:37:47 BST 2019   412    313.95 XLON   19081XJrgr3

Fri 22 Mar 12:37:53 BST 2019   484    313.90 CHIX   19081XJrgrd

Fri 22 Mar 12:37:53 BST 2019   421    313.90 CHIX   19081XJrgrc

Fri 22 Mar 12:37:53 BST 2019    80    313.90 XLON   19081XJrgre

Fri 22 Mar 12:37:53 BST 2019   126    313.90 XLON   19081XJrgrf

Fri 22 Mar 12:38:35 BST 2019   381    313.90 XLON   19081XJrgt7

Fri 22 Mar 12:38:35 BST 2019   130    313.95 XLON   19081XJrgt6

Fri 22 Mar 12:38:39 BST 2019   1564   313.90 XLON   19081XJrgto

Fri 22 Mar 12:38:39 BST 2019   941    313.90 CHIX   19081XJrgtp

Fri 22 Mar 12:38:43 BST 2019    46    313.90 XLON   19081XJrgtz

Fri 22 Mar 12:38:43 BST 2019   1978   313.85 XLON   19081XJrgu2

Fri 22 Mar 12:38:43 BST 2019   465    313.90 CHIX   19081XJrgu3

Fri 22 Mar 12:38:44 BST 2019   391    313.85 XLON   19081XJrgu4

Fri 22 Mar 12:38:47 BST 2019   348    313.85 CHIX   19081XJrgul

Fri 22 Mar 12:38:47 BST 2019   520    313.85 CHIX   19081XJrguk

Fri 22 Mar 12:38:47 BST 2019   438    313.85 CHIX   19081XJrguo
Fri 22 Mar 12:38:47 BST 2019   329    313.85 CHIX   19081XJrgun

Fri 22 Mar 12:38:47 BST 2019   1145   313.85 CHIX   19081XJrgum

Fri 22 Mar 12:38:48 BST 2019   1295   313.75 XLON   19081XJrgup

Fri 22 Mar 12:38:48 BST 2019    55    313.75 XLON   19081XJrguq

Fri 22 Mar 12:40:00 BST 2019   2080   313.60 XLON   19081XJrh00

Fri 22 Mar 12:40:00 BST 2019   1795   313.60 XLON   19081XJrh01

Fri 22 Mar 12:40:00 BST 2019   1871   313.60 CHIX   19081XJrh02

Fri 22 Mar 12:43:40 BST 2019   879    313.95 CHIX   19081XJrhg4

Fri 22 Mar 12:43:40 BST 2019   1819   313.95 XLON   19081XJrhg5

Fri 22 Mar 12:44:43 BST 2019   532    314.05 CHIX   19081XJrhl4

Fri 22 Mar 12:44:43 BST 2019   1009   314.05 XLON   19081XJrhl5

Fri 22 Mar 12:45:35 BST 2019   424    314.40 XLON   19081XJrhov

Fri 22 Mar 12:45:35 BST 2019   498    314.40 CHIX   19081XJrhow

Fri 22 Mar 12:45:35 BST 2019   498    314.35 CHIX   19081XJrhox

Fri 22 Mar 12:45:35 BST 2019   861    314.35 XLON   19081XJrhoy

Fri 22 Mar 12:45:35 BST 2019   1500   314.40 XLON   19081XJrhoz

Fri 22 Mar 12:45:44 BST 2019   498    314.45 CHIX   19081XJrhpg

Fri 22 Mar 12:45:44 BST 2019   503    314.45 XLON   19081XJrhph

Fri 22 Mar 12:46:07 BST 2019   278    314.50 CHIX   19081XJrhqv

Fri 22 Mar 12:46:12 BST 2019    84    314.45 XLON   19081XJrhr4

Fri 22 Mar 12:46:12 BST 2019   295    314.45 XLON   19081XJrhr2

Fri 22 Mar 12:46:12 BST 2019   514    314.45 CHIX   19081XJrhr3

Fri 22 Mar 12:46:12 BST 2019   182    314.45 CHIX   19081XJrhr6

Fri 22 Mar 12:46:13 BST 2019   1996   314.40 XLON   19081XJrhra

Fri 22 Mar 12:46:13 BST 2019   965    314.40 CHIX   19081XJrhrb

Fri 22 Mar 12:46:14 BST 2019   313    314.40 CHIX   19081XJrhrd

Fri 22 Mar 12:46:14 BST 2019   1056   314.35 XLON   19081XJrhrf

Fri 22 Mar 12:46:14 BST 2019   556    314.35 CHIX   19081XJrhrg

Fri 22 Mar 12:46:16 BST 2019   657    314.30 CHIX   19081XJrhrm
Fri 22 Mar 12:46:16 BST 2019      1   314.30 XLON   19081XJrhrn

Fri 22 Mar 12:46:51 BST 2019   729    314.25 CHIX   19081XJrhte

Fri 22 Mar 12:47:40 BST 2019   459    314.35 CHIX   19081XJrhx2

Fri 22 Mar 12:48:22 BST 2019   1166   314.65 XLON   19081XJri10

Fri 22 Mar 12:48:22 BST 2019   575    314.65 CHIX   19081XJri11

Fri 22 Mar 12:48:37 BST 2019   957    314.70 XLON   19081XJri1t

Fri 22 Mar 12:49:06 BST 2019   1600   314.70 XLON   19081XJri38

Fri 22 Mar 12:49:06 BST 2019   774    314.70 CHIX   19081XJri39

Fri 22 Mar 12:49:52 BST 2019   1500   314.75 XLON   19081XJri6k

Fri 22 Mar 12:50:18 BST 2019   319    314.85 CHIX   19081XJri9w

Fri 22 Mar 12:50:18 BST 2019   2151   314.80 XLON   19081XJri9x

Fri 22 Mar 12:50:18 BST 2019   1039   314.80 CHIX   19081XJri9y

Fri 22 Mar 12:50:18 BST 2019      4   314.85 CHIX   19081XJri9z

Fri 22 Mar 12:50:54 BST 2019   760    314.85 XLON   19081XJridj

Fri 22 Mar 12:50:54 BST 2019    63    314.85 XLON   19081XJridi

Fri 22 Mar 12:50:54 BST 2019   497    314.85 CHIX   19081XJridk

Fri 22 Mar 12:50:55 BST 2019   691    314.80 XLON   19081XJridu

Fri 22 Mar 12:51:07 BST 2019   511    314.90 CHIX   19081XJriek

Fri 22 Mar 12:51:08 BST 2019   1106   314.85 XLON   19081XJriem

Fri 22 Mar 12:51:08 BST 2019   711    314.85 XLON   19081XJriel

Fri 22 Mar 12:51:08 BST 2019   497    314.85 CHIX   19081XJrien

Fri 22 Mar 12:51:08 BST 2019   595    314.85 CHIX   19081XJrieo

Fri 22 Mar 12:52:06 BST 2019   403    315.05 XLON   19081XJriiw

Fri 22 Mar 12:52:06 BST 2019   1918   315.05 XLON   19081XJriiv

Fri 22 Mar 12:52:06 BST 2019   741    315.05 CHIX   19081XJriix

Fri 22 Mar 12:52:06 BST 2019   497    315.05 CHIX   19081XJriiz

Fri 22 Mar 12:52:06 BST 2019   185    315.05 CHIX   19081XJriiy

Fri 22 Mar 12:52:06 BST 2019   283    315.05 CHIX   19081XJrij0

Fri 22 Mar 12:52:21 BST 2019    68    315.00 XLON   19081XJrikl
Fri 22 Mar 12:52:21 BST 2019   419    315.00 XLON   19081XJrikj

Fri 22 Mar 12:52:21 BST 2019   722    315.00 XLON   19081XJriki

Fri 22 Mar 12:52:21 BST 2019   497    315.00 CHIX   19081XJrikk

Fri 22 Mar 12:52:21 BST 2019   250    315.00 CHIX   19081XJrikm

Fri 22 Mar 12:52:21 BST 2019   247    315.00 CHIX   19081XJrikn

Fri 22 Mar 12:52:21 BST 2019   497    314.95 CHIX   19081XJrikp

Fri 22 Mar 12:52:21 BST 2019   887    314.95 XLON   19081XJriko

Fri 22 Mar 12:52:46 BST 2019   267    314.85 CHIX   19081XJrinv

Fri 22 Mar 12:53:09 BST 2019   497    314.85 CHIX   19081XJripw

Fri 22 Mar 12:53:09 BST 2019   611    314.85 XLON   19081XJripx

Fri 22 Mar 12:53:50 BST 2019   407    315.00 CHIX   19081XJrirv

Fri 22 Mar 12:54:17 BST 2019   254    314.95 CHIX   19081XJritq

Fri 22 Mar 12:54:17 BST 2019   318    314.95 CHIX   19081XJritp

Fri 22 Mar 12:54:17 BST 2019   497    314.95 CHIX   19081XJritn

Fri 22 Mar 12:54:17 BST 2019   381    314.95 XLON   19081XJrito

Fri 22 Mar 12:54:46 BST 2019      5   314.90 XLON   19081XJrivy

Fri 22 Mar 12:54:46 BST 2019   517    314.90 CHIX   19081XJrivz

Fri 22 Mar 12:54:46 BST 2019   770    314.90 CHIX   19081XJriw0

Fri 22 Mar 12:55:00 BST 2019   600    314.85 XLON   19081XJriwp

Fri 22 Mar 12:55:00 BST 2019    37    314.85 XLON   19081XJriwq

Fri 22 Mar 12:55:00 BST 2019   497    314.85 CHIX   19081XJriwr

Fri 22 Mar 12:55:12 BST 2019   366    314.65 CHIX   19081XJrixr

Fri 22 Mar 12:55:53 BST 2019   175    314.60 XLON   19081XJrizd

Fri 22 Mar 12:55:53 BST 2019   555    314.60 XLON   19081XJrizf

Fri 22 Mar 12:55:53 BST 2019   652    314.60 XLON   19081XJrize

Fri 22 Mar 12:55:53 BST 2019   498    314.60 CHIX   19081XJrizh

Fri 22 Mar 12:55:53 BST 2019   498    314.60 CHIX   19081XJrizg

Fri 22 Mar 12:55:53 BST 2019    29    314.60 XLON   19081XJrizk

Fri 22 Mar 12:55:53 BST 2019   1600   314.60 XLON   19081XJrizj
Fri 22 Mar 12:55:53 BST 2019   1036   314.60 XLON   19081XJrizi

Fri 22 Mar 12:55:53 BST 2019   777    314.65 CHIX   19081XJrizn

Fri 22 Mar 12:55:53 BST 2019   1000   314.60 CHIX   19081XJrizl

Fri 22 Mar 12:55:53 BST 2019   583    314.65 BATE   19081XJrizo

Fri 22 Mar 12:55:53 BST 2019   750    314.65 BATE   19081XJrizm

Fri 22 Mar 12:55:53 BST 2019   498    314.55 CHIX   19081XJrizq

Fri 22 Mar 12:55:53 BST 2019    72    314.55 XLON   19081XJrizp

Fri 22 Mar 12:55:53 BST 2019   393    314.55 XLON   19081XJrizr

Fri 22 Mar 12:56:03 BST 2019   2000   314.45 XLON   19081XJrj0u

Fri 22 Mar 12:56:03 BST 2019    44    314.45 XLON   19081XJrj0v

Fri 22 Mar 12:56:03 BST 2019   987    314.45 CHIX   19081XJrj0w

Fri 22 Mar 12:58:42 BST 2019   1600   314.70 XLON   19081XJrjcd

Fri 22 Mar 12:58:42 BST 2019   510    314.75 CHIX   19081XJrjcf

Fri 22 Mar 12:58:42 BST 2019    90    314.75 CHIX   19081XJrjce

Fri 22 Mar 12:59:37 BST 2019   1000   314.75 CHIX   19081XJrjhg

Fri 22 Mar 12:59:38 BST 2019   650    314.75 XLON   19081XJrjhk

Fri 22 Mar 12:59:44 BST 2019   100    314.75 XLON   19081XJrjhs

Fri 22 Mar 12:59:44 BST 2019   1000   314.75 CHIX   19081XJrjht

Fri 22 Mar 12:59:55 BST 2019      2   314.70 XLON   19081XJrjj0

Fri 22 Mar 12:59:55 BST 2019   315    314.70 XLON   19081XJrjj2

Fri 22 Mar 12:59:55 BST 2019   418    314.70 XLON   19081XJrjj1

Fri 22 Mar 12:59:55 BST 2019   371    314.70 CHIX   19081XJrjj8

Fri 22 Mar 12:59:55 BST 2019   481    314.70 CHIX   19081XJrjj7

Fri 22 Mar 12:59:55 BST 2019   499    314.70 CHIX   19081XJrjj6

Fri 22 Mar 12:59:55 BST 2019   201    314.70 CHIX   19081XJrjj5

Fri 22 Mar 12:59:55 BST 2019   208    314.70 CHIX   19081XJrjj4

Fri 22 Mar 12:59:55 BST 2019   497    314.70 CHIX   19081XJrjj3

Fri 22 Mar 13:00:02 BST 2019   580    314.65 XLON   19081XJrjju

Fri 22 Mar 13:00:02 BST 2019   842    314.65 XLON   19081XJrjjs
Fri 22 Mar 13:00:02 BST 2019   663    314.65 CHIX   19081XJrjjy

Fri 22 Mar 13:00:02 BST 2019   497    314.65 CHIX   19081XJrjjx

Fri 22 Mar 13:00:02 BST 2019   497    314.65 CHIX   19081XJrjjw

Fri 22 Mar 13:00:02 BST 2019   658    314.65 CHIX   19081XJrjjv

Fri 22 Mar 13:00:02 BST 2019   268    314.55 CHIX   19081XJrjjz

Fri 22 Mar 13:00:15 BST 2019   1524   314.55 XLON   19081XJrjlq

Fri 22 Mar 13:00:22 BST 2019   1301   314.55 XLON   19081XJrjme

Fri 22 Mar 13:00:22 BST 2019   643    314.50 XLON   19081XJrjmf

Fri 22 Mar 13:00:22 BST 2019   912    314.55 CHIX   19081XJrjmg

Fri 22 Mar 13:00:22 BST 2019    90    314.55 CHIX   19081XJrjmh

Fri 22 Mar 13:00:22 BST 2019   362    314.55 CHIX   19081XJrjmi

Fri 22 Mar 13:00:22 BST 2019   498    314.50 CHIX   19081XJrjml

Fri 22 Mar 13:00:22 BST 2019   675    314.50 CHIX   19081XJrjmk

Fri 22 Mar 13:00:22 BST 2019   397    314.50 CHIX   19081XJrjmj

Fri 22 Mar 13:01:34 BST 2019   1509   314.75 XLON   19081XJrju1

Fri 22 Mar 13:01:34 BST 2019   730    314.75 CHIX   19081XJrju2

Fri 22 Mar 13:03:02 BST 2019   359    315.00 CHIX   19081XJrk2u

Fri 22 Mar 13:03:02 BST 2019   1091   314.95 XLON   19081XJrk2v

Fri 22 Mar 13:03:02 BST 2019   746    314.95 CHIX   19081XJrk2x

Fri 22 Mar 13:03:02 BST 2019   574    314.95 CHIX   19081XJrk2w

Fri 22 Mar 13:03:08 BST 2019   599    315.00 CHIX   19081XJrk37

Fri 22 Mar 13:03:08 BST 2019   1237   315.00 XLON   19081XJrk38

Fri 22 Mar 13:04:06 BST 2019   536    314.90 XLON   19081XJrka0

Fri 22 Mar 13:04:06 BST 2019   279    314.90 CHIX   19081XJrka3

Fri 22 Mar 13:04:06 BST 2019   410    314.90 CHIX   19081XJrka2

Fri 22 Mar 13:04:06 BST 2019   497    314.90 CHIX   19081XJrka1

Fri 22 Mar 13:04:10 BST 2019   146    314.85 XLON   19081XJrkb4

Fri 22 Mar 13:04:10 BST 2019   199    314.85 XLON   19081XJrkav

Fri 22 Mar 13:04:10 BST 2019   654    314.85 CHIX   19081XJrkb0
Fri 22 Mar 13:04:10 BST 2019   583    314.85 CHIX   19081XJrkb5

Fri 22 Mar 13:04:10 BST 2019   292    314.85 CHIX   19081XJrkb6

Fri 22 Mar 13:04:47 BST 2019   517    315.00 XLON   19081XJrkfg

Fri 22 Mar 13:04:47 BST 2019   497    315.00 CHIX   19081XJrkfp

Fri 22 Mar 13:05:12 BST 2019      4   314.95 XLON   19081XJrkh2

Fri 22 Mar 13:05:12 BST 2019   218    314.95 XLON   19081XJrkh1

Fri 22 Mar 13:05:12 BST 2019   505    314.95 CHIX   19081XJrkh5

Fri 22 Mar 13:05:12 BST 2019   478    314.95 CHIX   19081XJrkh4

Fri 22 Mar 13:05:12 BST 2019   569    314.95 CHIX   19081XJrkh3

Fri 22 Mar 13:05:14 BST 2019   105    314.90 XLON   19081XJrkha

Fri 22 Mar 13:05:14 BST 2019   507    314.90 XLON   19081XJrkhc

Fri 22 Mar 13:05:14 BST 2019   990    314.90 XLON   19081XJrkhb

Fri 22 Mar 13:05:14 BST 2019   497    314.90 CHIX   19081XJrkhf

Fri 22 Mar 13:05:14 BST 2019   522    314.90 CHIX   19081XJrkhe

Fri 22 Mar 13:05:14 BST 2019   520    314.90 CHIX   19081XJrkhd

Fri 22 Mar 13:07:02 BST 2019    85    314.90 CHIX   19081XJrkre

Fri 22 Mar 13:07:02 BST 2019   1500   314.90 XLON   19081XJrkrf

Fri 22 Mar 13:07:23 BST 2019    46    314.85 XLON   19081XJrkti

Fri 22 Mar 13:07:23 BST 2019   1379   314.85 XLON   19081XJrktj

Fri 22 Mar 13:07:23 BST 2019   689    314.85 CHIX   19081XJrktk

Fri 22 Mar 13:07:23 BST 2019   554    314.85 CHIX   19081XJrktm

Fri 22 Mar 13:07:23 BST 2019   694    314.85 CHIX   19081XJrktl

Fri 22 Mar 13:07:24 BST 2019   427    314.80 CHIX   19081XJrktn

Fri 22 Mar 13:07:31 BST 2019   142    314.80 XLON   19081XJrkua

Fri 22 Mar 13:07:31 BST 2019   120    314.80 XLON   19081XJrku9

Fri 22 Mar 13:07:31 BST 2019   113    314.80 XLON   19081XJrku8

Fri 22 Mar 13:07:31 BST 2019    26    314.80 XLON   19081XJrku7

Fri 22 Mar 13:07:31 BST 2019   483    314.80 CHIX   19081XJrkud

Fri 22 Mar 13:07:31 BST 2019   294    314.80 CHIX   19081XJrkuc
Fri 22 Mar 13:07:31 BST 2019   110    314.80 CHIX   19081XJrkub

Fri 22 Mar 13:08:05 BST 2019   518    314.85 XLON   19081XJrkwe

Fri 22 Mar 13:08:05 BST 2019   497    314.85 CHIX   19081XJrkwf

Fri 22 Mar 13:08:18 BST 2019   650    315.05 XLON   19081XJrkxs

Fri 22 Mar 13:08:22 BST 2019   1000   315.05 CHIX   19081XJrky6

Fri 22 Mar 13:08:28 BST 2019   903    315.00 XLON   19081XJrkyn

Fri 22 Mar 13:08:28 BST 2019   616    315.00 XLON   19081XJrkyp

Fri 22 Mar 13:08:28 BST 2019   3566   315.00 XLON   19081XJrkyo

Fri 22 Mar 13:08:28 BST 2019   497    315.00 CHIX   19081XJrkyr

Fri 22 Mar 13:08:28 BST 2019   2158   315.00 CHIX   19081XJrkyq

Fri 22 Mar 13:08:30 BST 2019   3137   315.00 XLON   19081XJrkz8

Fri 22 Mar 13:08:30 BST 2019   1514   315.00 CHIX   19081XJrkz9

Fri 22 Mar 13:08:30 BST 2019   439    315.00 CHIX   19081XJrkza

Fri 22 Mar 13:09:11 BST 2019   2480   315.00 XLON   19081XJrl34

Fri 22 Mar 13:09:11 BST 2019   1198   315.00 CHIX   19081XJrl35

Fri 22 Mar 13:09:47 BST 2019   890    314.95 CHIX   19081XJrl61

Fri 22 Mar 13:09:47 BST 2019   1858   314.95 XLON   19081XJrl60

Fri 22 Mar 13:09:47 BST 2019      9   314.95 CHIX   19081XJrl62

Fri 22 Mar 13:10:07 BST 2019   485    314.85 XLON   19081XJrl7o

Fri 22 Mar 13:10:29 BST 2019    30    314.80 XLON   19081XJrl9g

Fri 22 Mar 13:10:29 BST 2019   2411   314.80 XLON   19081XJrl9f

Fri 22 Mar 13:10:29 BST 2019   266    314.80 CHIX   19081XJrl9i

Fri 22 Mar 13:10:29 BST 2019   1165   314.80 CHIX   19081XJrl9h

Fri 22 Mar 13:10:30 BST 2019   1065   314.75 XLON   19081XJrl9j

Fri 22 Mar 13:10:30 BST 2019   561    314.75 CHIX   19081XJrl9k

Fri 22 Mar 13:10:40 BST 2019   2824   314.70 XLON   19081XJrla9

Fri 22 Mar 13:10:40 BST 2019   104    314.70 XLON   19081XJrlad

Fri 22 Mar 13:10:40 BST 2019    44    314.70 XLON   19081XJrlab

Fri 22 Mar 13:10:40 BST 2019      7   314.70 XLON   19081XJrlae
Fri 22 Mar 13:10:40 BST 2019   1364   314.70 CHIX   19081XJrlag

Fri 22 Mar 13:10:40 BST 2019   183    314.70 CHIX   19081XJrlai

Fri 22 Mar 13:10:40 BST 2019   353    314.70 CHIX   19081XJrlah

Fri 22 Mar 13:13:38 BST 2019   673    315.00 CHIX   19081XJrlpz

Fri 22 Mar 13:13:45 BST 2019   922    314.95 XLON   19081XJrlqb

Fri 22 Mar 13:13:45 BST 2019    74    314.95 XLON   19081XJrlqe

Fri 22 Mar 13:13:45 BST 2019   497    314.95 CHIX   19081XJrlqc

Fri 22 Mar 13:13:45 BST 2019   356    314.95 CHIX   19081XJrlqf

Fri 22 Mar 13:13:45 BST 2019   277    314.95 CHIX   19081XJrlqd

Fri 22 Mar 13:14:28 BST 2019   1241   314.85 CHIX   19081XJrlu3

Fri 22 Mar 13:14:28 BST 2019   2568   314.85 XLON   19081XJrlu4

Fri 22 Mar 13:14:39 BST 2019   497    314.85 CHIX   19081XJrlus

Fri 22 Mar 13:14:44 BST 2019    13    314.80 XLON   19081XJrlvc

Fri 22 Mar 13:14:44 BST 2019   993    314.80 XLON   19081XJrlvb

Fri 22 Mar 13:14:44 BST 2019   524    314.80 CHIX   19081XJrlvd

Fri 22 Mar 13:14:44 BST 2019   199    314.80 CHIX   19081XJrlve

Fri 22 Mar 13:15:36 BST 2019   497    314.90 CHIX   19081XJrlzt

Fri 22 Mar 13:15:36 BST 2019   624    314.90 CHIX   19081XJrlzs

Fri 22 Mar 13:15:36 BST 2019   497    314.90 XLON   19081XJrlzv

Fri 22 Mar 13:15:36 BST 2019   1289   314.90 XLON   19081XJrlzu

Fri 22 Mar 13:15:40 BST 2019   599    314.85 CHIX   19081XJrm16

Fri 22 Mar 13:15:40 BST 2019   149    314.85 CHIX   19081XJrm18

Fri 22 Mar 13:15:40 BST 2019   451    314.85 CHIX   19081XJrm1a

Fri 22 Mar 13:15:40 BST 2019   474    314.85 XLON   19081XJrm19

Fri 22 Mar 13:15:40 BST 2019   762    314.85 XLON   19081XJrm1b

Fri 22 Mar 13:15:40 BST 2019   1241   314.85 XLON   19081XJrm1c

Fri 22 Mar 13:16:01 BST 2019   2487   314.75 XLON   19081XJrm20

Fri 22 Mar 13:16:01 BST 2019   1201   314.75 CHIX   19081XJrm21

Fri 22 Mar 13:16:57 BST 2019   886    314.65 XLON   19081XJrm6u
Fri 22 Mar 13:16:57 BST 2019   210    314.65 XLON   19081XJrm6v

Fri 22 Mar 13:16:57 BST 2019   575    314.65 CHIX   19081XJrm6w

Fri 22 Mar 13:17:14 BST 2019   2070   314.60 CHIX   19081XJrm86

Fri 22 Mar 13:17:14 BST 2019   502    314.60 CHIX   19081XJrm87

Fri 22 Mar 13:17:14 BST 2019   5328   314.60 XLON   19081XJrm88

Fri 22 Mar 13:18:23 BST 2019   240    314.45 XLON   19081XJrmex

Fri 22 Mar 13:18:23 BST 2019   554    314.45 CHIX   19081XJrmf1

Fri 22 Mar 13:18:25 BST 2019   198    314.40 XLON   19081XJrmfd

Fri 22 Mar 13:18:27 BST 2019   512    314.40 CHIX   19081XJrmfe

Fri 22 Mar 13:18:27 BST 2019   774    314.40 XLON   19081XJrmff

Fri 22 Mar 13:19:51 BST 2019   413    314.55 XLON   19081XJrmki

Fri 22 Mar 13:19:51 BST 2019   387    314.55 XLON   19081XJrmkj

Fri 22 Mar 13:20:52 BST 2019      3   314.70 XLON   19081XJrmp7

Fri 22 Mar 13:20:52 BST 2019   1245   314.70 XLON   19081XJrmp6

Fri 22 Mar 13:21:16 BST 2019   1935   314.80 XLON   19081XJrmq1

Fri 22 Mar 13:21:16 BST 2019   934    314.80 CHIX   19081XJrmq2

Fri 22 Mar 13:21:24 BST 2019   2206   314.75 XLON   19081XJrmqr

Fri 22 Mar 13:21:24 BST 2019   1066   314.75 CHIX   19081XJrmqs

Fri 22 Mar 13:21:45 BST 2019   627    314.60 CHIX   19081XJrmrw

Fri 22 Mar 13:21:45 BST 2019   498    314.60 CHIX   19081XJrmry

Fri 22 Mar 13:21:45 BST 2019   359    314.60 XLON   19081XJrmrz

Fri 22 Mar 13:21:45 BST 2019   1296   314.60 XLON   19081XJrmrx

Fri 22 Mar 13:21:45 BST 2019    66    314.60 XLON   19081XJrms0

Fri 22 Mar 13:21:52 BST 2019   904    314.55 XLON   19081XJrmsr

Fri 22 Mar 13:21:52 BST 2019    43    314.55 XLON   19081XJrmsq

Fri 22 Mar 13:21:52 BST 2019   498    314.55 CHIX   19081XJrmsu

Fri 22 Mar 13:21:52 BST 2019   439    314.55 CHIX   19081XJrmst

Fri 22 Mar 13:21:52 BST 2019   111    314.55 CHIX   19081XJrmss

Fri 22 Mar 13:22:30 BST 2019   156    314.50 CHIX   19081XJrmvc
Fri 22 Mar 13:23:05 BST 2019   1121   314.65 XLON   19081XJrmx7

Fri 22 Mar 13:23:05 BST 2019   244    314.65 XLON   19081XJrmx8

Fri 22 Mar 13:23:05 BST 2019   661    314.65 CHIX   19081XJrmx9

Fri 22 Mar 13:23:11 BST 2019   1003   314.60 CHIX   19081XJrmxm

Fri 22 Mar 13:23:11 BST 2019   523    314.60 CHIX   19081XJrmxl

Fri 22 Mar 13:23:11 BST 2019   2078   314.60 XLON   19081XJrmxn

Fri 22 Mar 13:23:52 BST 2019   497    314.70 CHIX   19081XJrn0c

Fri 22 Mar 13:23:52 BST 2019   761    314.70 XLON   19081XJrn0d

Fri 22 Mar 13:24:35 BST 2019   1029   314.60 XLON   19081XJrn2f

Fri 22 Mar 13:24:55 BST 2019   547    314.60 CHIX   19081XJrn4p

Fri 22 Mar 13:24:55 BST 2019   498    314.60 CHIX   19081XJrn4o

Fri 22 Mar 13:24:55 BST 2019   498    314.60 CHIX   19081XJrn4n

Fri 22 Mar 13:24:55 BST 2019   505    314.60 CHIX   19081XJrn4l

Fri 22 Mar 13:24:55 BST 2019   235    314.60 CHIX   19081XJrn4k

Fri 22 Mar 13:24:55 BST 2019   543    314.60 CHIX   19081XJrn4i

Fri 22 Mar 13:24:55 BST 2019   398    314.60 XLON   19081XJrn4m

Fri 22 Mar 13:24:55 BST 2019   461    314.60 XLON   19081XJrn4j

Fri 22 Mar 13:25:52 BST 2019   1765   314.70 XLON   19081XJrn72

Fri 22 Mar 13:25:52 BST 2019   853    314.70 CHIX   19081XJrn73

Fri 22 Mar 13:25:52 BST 2019   953    314.70 CHIX   19081XJrn74

Fri 22 Mar 13:27:00 BST 2019   757    314.60 CHIX   19081XJrnb5

Fri 22 Mar 13:27:00 BST 2019   588    314.60 CHIX   19081XJrnb4

Fri 22 Mar 13:27:00 BST 2019   763    314.60 CHIX   19081XJrnb3

Fri 22 Mar 13:27:34 BST 2019   489    314.70 CHIX   19081XJrndx

Fri 22 Mar 13:27:34 BST 2019   115    314.70 XLON   19081XJrndz

Fri 22 Mar 13:27:34 BST 2019   1481   314.70 XLON   19081XJrndy

Fri 22 Mar 13:27:34 BST 2019   227    314.70 CHIX   19081XJrne0

Fri 22 Mar 13:27:51 BST 2019   351    314.75 CHIX   19081XJrnfa

Fri 22 Mar 13:28:26 BST 2019   416    314.70 CHIX   19081XJrnhn
Fri 22 Mar 13:28:26 BST 2019   603    314.70 CHIX   19081XJrnhm

Fri 22 Mar 13:28:26 BST 2019   1245   314.70 XLON   19081XJrnhp

Fri 22 Mar 13:28:26 BST 2019      7   314.70 XLON   19081XJrnho

Fri 22 Mar 13:28:47 BST 2019   231    314.65 CHIX   19081XJrnja

Fri 22 Mar 13:30:00 BST 2019   900    314.75 CHIX   19081XJrnow

Fri 22 Mar 13:30:00 BST 2019   1500   314.75 XLON   19081XJrnpi

Fri 22 Mar 13:30:00 BST 2019    96    314.75 CHIX   19081XJrnpk

Fri 22 Mar 13:30:00 BST 2019   1000   314.75 CHIX   19081XJrnpj

Fri 22 Mar 13:30:39 BST 2019   737    314.70 CHIX   19081XJrnuq

Fri 22 Mar 13:30:39 BST 2019   353    314.70 CHIX   19081XJrnur

Fri 22 Mar 13:30:42 BST 2019   700    314.75 XLON   19081XJrnv8

Fri 22 Mar 13:30:42 BST 2019   380    314.75 XLON   19081XJrnv9

Fri 22 Mar 13:30:42 BST 2019   570    314.75 CHIX   19081XJrnvb

Fri 22 Mar 13:31:05 BST 2019      6   314.70 XLON   19081XJrnxi

Fri 22 Mar 13:31:05 BST 2019    51    314.70 XLON   19081XJrnxh

Fri 22 Mar 13:31:05 BST 2019   289    314.70 XLON   19081XJrnxf

Fri 22 Mar 13:31:05 BST 2019   161    314.70 XLON   19081XJrnxe

Fri 22 Mar 13:31:05 BST 2019   518    314.70 CHIX   19081XJrnxl

Fri 22 Mar 13:31:05 BST 2019   259    314.70 CHIX   19081XJrnxk

Fri 22 Mar 13:31:05 BST 2019   375    314.70 CHIX   19081XJrnxo

Fri 22 Mar 13:31:05 BST 2019   345    314.70 CHIX   19081XJrnxn

Fri 22 Mar 13:31:42 BST 2019   469    314.85 XLON   19081XJro1e

Fri 22 Mar 13:31:50 BST 2019   1483   315.05 XLON   19081XJro2f

Fri 22 Mar 13:32:14 BST 2019   704    315.15 XLON   19081XJro6y

Fri 22 Mar 13:32:14 BST 2019   497    315.15 CHIX   19081XJro6z

Fri 22 Mar 13:32:15 BST 2019   1500   315.15 XLON   19081XJro70

Fri 22 Mar 13:32:52 BST 2019   184    315.25 XLON   19081XJrobu

Fri 22 Mar 13:32:52 BST 2019   593    315.25 CHIX   19081XJrobv

Fri 22 Mar 13:32:52 BST 2019   1983   315.20 XLON   19081XJrobw
Fri 22 Mar 13:32:52 BST 2019   362    315.20 CHIX   19081XJroby

Fri 22 Mar 13:32:52 BST 2019   958    315.20 CHIX   19081XJrobx

Fri 22 Mar 13:33:00 BST 2019   186    315.15 XLON   19081XJrocu

Fri 22 Mar 13:33:00 BST 2019   658    315.15 XLON   19081XJrocv

Fri 22 Mar 13:33:00 BST 2019   656    315.15 XLON   19081XJrocw

Fri 22 Mar 13:33:00 BST 2019   275    315.15 CHIX   19081XJrocx

Fri 22 Mar 13:33:00 BST 2019   497    315.15 CHIX   19081XJrocz

Fri 22 Mar 13:33:00 BST 2019   222    315.15 CHIX   19081XJrocy

Fri 22 Mar 13:33:09 BST 2019   1265   315.15 XLON   19081XJrodg

Fri 22 Mar 13:33:09 BST 2019   735    315.10 XLON   19081XJrodh

Fri 22 Mar 13:33:09 BST 2019   1176   315.10 XLON   19081XJrodi

Fri 22 Mar 13:33:09 BST 2019   612    315.15 CHIX   19081XJrodj

Fri 22 Mar 13:33:24 BST 2019   1271   315.15 XLON   19081XJroey

Fri 22 Mar 13:33:24 BST 2019   455    315.15 CHIX   19081XJroez

Fri 22 Mar 13:33:47 BST 2019   350    315.15 CHIX   19081XJroh3

Fri 22 Mar 13:33:47 BST 2019   522    315.15 CHIX   19081XJroh2

Fri 22 Mar 13:33:47 BST 2019   352    315.15 CHIX   19081XJroh4

Fri 22 Mar 13:33:52 BST 2019   386    315.15 CHIX   19081XJrohv

Fri 22 Mar 13:34:01 BST 2019    28    315.10 XLON   19081XJroij

Fri 22 Mar 13:34:01 BST 2019   1209   315.10 XLON   19081XJroil

Fri 22 Mar 13:34:01 BST 2019   993    315.10 XLON   19081XJroik

Fri 22 Mar 13:34:03 BST 2019   131    315.10 XLON   19081XJroir

Fri 22 Mar 13:34:03 BST 2019    58    315.10 XLON   19081XJroiq

Fri 22 Mar 13:34:03 BST 2019   924    315.10 CHIX   19081XJroit

Fri 22 Mar 13:34:03 BST 2019    13    315.10 CHIX   19081XJroiv

Fri 22 Mar 13:34:03 BST 2019   614    315.10 CHIX   19081XJroj1

Fri 22 Mar 13:34:03 BST 2019   523    315.10 CHIX   19081XJroiz

Fri 22 Mar 13:34:03 BST 2019   480    315.10 CHIX   19081XJroix

Fri 22 Mar 13:34:04 BST 2019   1224   315.05 XLON   19081XJroj9
Fri 22 Mar 13:34:04 BST 2019   592    315.05 CHIX   19081XJrojb

Fri 22 Mar 13:34:58 BST 2019   1655   315.00 XLON   19081XJropx

Fri 22 Mar 13:34:58 BST 2019   482    315.00 CHIX   19081XJropz

Fri 22 Mar 13:34:58 BST 2019   800    315.00 CHIX   19081XJropy

Fri 22 Mar 13:34:58 BST 2019      3   315.00 CHIX   19081XJroq0

Fri 22 Mar 13:35:05 BST 2019   3855   314.90 XLON   19081XJroqa

Fri 22 Mar 13:35:05 BST 2019   1862   314.90 CHIX   19081XJroqb

Fri 22 Mar 13:35:05 BST 2019      6   314.85 XLON   19081XJroqf

Fri 22 Mar 13:35:05 BST 2019    20    314.85 XLON   19081XJroqe

Fri 22 Mar 13:35:05 BST 2019   335    314.85 CHIX   19081XJroqh

Fri 22 Mar 13:35:05 BST 2019   497    314.85 CHIX   19081XJroqg

Fri 22 Mar 13:35:10 BST 2019    72    314.75 XLON   19081XJror1

Fri 22 Mar 13:35:10 BST 2019      2   314.75 XLON   19081XJroqz

Fri 22 Mar 13:35:10 BST 2019   574    314.75 XLON   19081XJroqx

Fri 22 Mar 13:35:10 BST 2019   493    314.75 CHIX   19081XJror5

Fri 22 Mar 13:35:10 BST 2019   497    314.75 CHIX   19081XJror3

Fri 22 Mar 13:35:10 BST 2019   700    314.70 XLON   19081XJror7

Fri 22 Mar 13:35:10 BST 2019   300    314.70 XLON   19081XJrorc

Fri 22 Mar 13:35:10 BST 2019   295    314.70 XLON   19081XJrore

Fri 22 Mar 13:35:10 BST 2019   205    314.70 XLON   19081XJrord

Fri 22 Mar 13:35:10 BST 2019   889    314.70 XLON   19081XJrorf

Fri 22 Mar 13:35:10 BST 2019   575    314.70 CHIX   19081XJrorh

Fri 22 Mar 13:35:10 BST 2019   582    314.70 CHIX   19081XJrorg

Fri 22 Mar 13:35:17 BST 2019   1806   314.60 XLON   19081XJrosb

Fri 22 Mar 13:35:17 BST 2019   817    314.60 XLON   19081XJrosc

Fri 22 Mar 13:35:17 BST 2019   800    314.60 CHIX   19081XJrosd

Fri 22 Mar 13:35:17 BST 2019   467    314.60 CHIX   19081XJrose

Fri 22 Mar 13:36:02 BST 2019   474    314.40 XLON   19081XJrowt

Fri 22 Mar 13:36:33 BST 2019   1361   314.35 XLON   19081XJrozg
Fri 22 Mar 13:36:33 BST 2019   659    314.35 CHIX   19081XJrozh

Fri 22 Mar 13:36:52 BST 2019    77    314.30 XLON   19081XJrp3d

Fri 22 Mar 13:37:53 BST 2019   668    314.45 XLON   19081XJrp8q

Fri 22 Mar 13:37:53 BST 2019   498    314.45 CHIX   19081XJrp8r

Fri 22 Mar 13:38:03 BST 2019   3300   314.40 XLON   19081XJrp9x

Fri 22 Mar 13:38:03 BST 2019   1689   314.40 CHIX   19081XJrp9z

Fri 22 Mar 13:38:03 BST 2019   198    314.40 XLON   19081XJrp9y

Fri 22 Mar 13:38:54 BST 2019   532    314.20 CHIX   19081XJrpd3

Fri 22 Mar 13:38:54 BST 2019   1009   314.20 XLON   19081XJrpd4

Fri 22 Mar 13:39:16 BST 2019   220    314.15 CHIX   19081XJrpgi

Fri 22 Mar 13:39:16 BST 2019   437    314.15 CHIX   19081XJrpgh

Fri 22 Mar 13:39:16 BST 2019   683    314.15 CHIX   19081XJrpgg

Fri 22 Mar 13:39:24 BST 2019   644    314.10 XLON   19081XJrpgt

Fri 22 Mar 13:39:24 BST 2019   2247   314.10 XLON   19081XJrpgu

Fri 22 Mar 13:39:24 BST 2019   1396   314.10 CHIX   19081XJrpgv

Fri 22 Mar 13:40:07 BST 2019   1568   313.95 XLON   19081XJrpnc

Fri 22 Mar 13:40:07 BST 2019   758    313.95 CHIX   19081XJrpnd

Fri 22 Mar 13:40:08 BST 2019   522    313.90 XLON   19081XJrpne

Fri 22 Mar 13:40:08 BST 2019   499    313.90 CHIX   19081XJrpnf

Fri 22 Mar 13:41:08 BST 2019   1242   314.05 XLON   19081XJrpvm

Fri 22 Mar 13:41:08 BST 2019   602    314.05 CHIX   19081XJrpvn

Fri 22 Mar 13:41:20 BST 2019   439    314.15 CHIX   19081XJrpxw

Fri 22 Mar 13:41:30 BST 2019   765    314.15 CHIX   19081XJrpye

Fri 22 Mar 13:41:30 BST 2019   1321   314.10 XLON   19081XJrpyf

Fri 22 Mar 13:41:30 BST 2019   639    314.10 XLON   19081XJrpyg

Fri 22 Mar 13:41:34 BST 2019      4   314.05 XLON   19081XJrpyv

Fri 22 Mar 13:41:34 BST 2019   439    314.05 XLON   19081XJrpyu

Fri 22 Mar 13:41:36 BST 2019   529    314.05 XLON   19081XJrpz8

Fri 22 Mar 13:41:36 BST 2019   498    314.05 CHIX   19081XJrpz9
Fri 22 Mar 13:41:36 BST 2019   330    314.05 CHIX   19081XJrpzb

Fri 22 Mar 13:41:36 BST 2019   498    314.05 CHIX   19081XJrpza

Fri 22 Mar 13:42:03 BST 2019   2093   314.00 XLON   19081XJrq29

Fri 22 Mar 13:42:03 BST 2019   1011   314.00 CHIX   19081XJrq2a

Fri 22 Mar 13:42:03 BST 2019      1   314.00 CHIX   19081XJrq2b

Fri 22 Mar 13:42:06 BST 2019   1461   313.95 XLON   19081XJrq2q

Fri 22 Mar 13:42:06 BST 2019   707    313.95 CHIX   19081XJrq2t

Fri 22 Mar 13:42:09 BST 2019   467    313.85 XLON   19081XJrq3s

Fri 22 Mar 13:42:41 BST 2019   2000   313.85 XLON   19081XJrq61

Fri 22 Mar 13:42:41 BST 2019   1179   313.85 XLON   19081XJrq62

Fri 22 Mar 13:44:04 BST 2019   129    314.10 XLON   19081XJrqdk

Fri 22 Mar 13:44:04 BST 2019   3110   314.05 XLON   19081XJrqdn

Fri 22 Mar 13:44:04 BST 2019   1502   314.05 CHIX   19081XJrqdq

Fri 22 Mar 13:44:10 BST 2019   2027   314.00 XLON   19081XJrqes

Fri 22 Mar 13:44:10 BST 2019   979    314.00 CHIX   19081XJrqet

Fri 22 Mar 13:45:00 BST 2019   565    314.05 CHIX   19081XJrqii

Fri 22 Mar 13:45:09 BST 2019   385    314.00 XLON   19081XJrqkk

Fri 22 Mar 13:45:09 BST 2019   498    314.00 CHIX   19081XJrqkl

Fri 22 Mar 13:45:09 BST 2019   385    314.00 CHIX   19081XJrqkm

Fri 22 Mar 13:45:09 BST 2019   392    314.00 CHIX   19081XJrqkn

Fri 22 Mar 13:45:38 BST 2019   367    314.15 XLON   19081XJrqot

Fri 22 Mar 13:45:43 BST 2019   498    314.15 CHIX   19081XJrqp4

Fri 22 Mar 13:45:43 BST 2019   587    314.15 XLON   19081XJrqp5

Fri 22 Mar 13:45:43 BST 2019   788    314.10 XLON   19081XJrqp6

Fri 22 Mar 13:45:43 BST 2019   498    314.10 CHIX   19081XJrqp7

Fri 22 Mar 13:45:44 BST 2019   524    314.10 CHIX   19081XJrqpc

Fri 22 Mar 13:46:01 BST 2019   732    314.10 CHIX   19081XJrqr7

Fri 22 Mar 13:46:01 BST 2019   744    314.10 CHIX   19081XJrqr6

Fri 22 Mar 13:46:17 BST 2019   498    314.25 CHIX   19081XJrqsr
Fri 22 Mar 13:46:17 BST 2019   142    314.25 XLON   19081XJrqst

Fri 22 Mar 13:46:17 BST 2019   373    314.25 XLON   19081XJrqss

Fri 22 Mar 13:46:18 BST 2019   1356   314.20 CHIX   19081XJrqsu

Fri 22 Mar 13:46:18 BST 2019    57    314.20 CHIX   19081XJrqsw

Fri 22 Mar 13:46:18 BST 2019   2277   314.20 XLON   19081XJrqsv

Fri 22 Mar 13:46:18 BST 2019   646    314.20 XLON   19081XJrqsx

Fri 22 Mar 13:46:19 BST 2019   392    314.15 CHIX   19081XJrqt7

Fri 22 Mar 13:46:35 BST 2019   498    314.10 CHIX   19081XJrqv7

Fri 22 Mar 13:46:35 BST 2019   325    314.10 XLON   19081XJrqv8

Fri 22 Mar 13:46:47 BST 2019   1758   314.05 XLON   19081XJrqx5

Fri 22 Mar 13:46:47 BST 2019   1911   314.05 XLON   19081XJrqx4

Fri 22 Mar 13:46:47 BST 2019   850    314.05 CHIX   19081XJrqx8

Fri 22 Mar 13:46:47 BST 2019   923    314.05 CHIX   19081XJrqx6

Fri 22 Mar 13:46:53 BST 2019   1878   314.00 XLON   19081XJrqyn

Fri 22 Mar 13:46:53 BST 2019   908    314.00 CHIX   19081XJrqyp

Fri 22 Mar 13:46:53 BST 2019   638    314.00 CHIX   19081XJrqyo

Fri 22 Mar 13:47:54 BST 2019   1099   313.90 CHIX   19081XJrra7

Fri 22 Mar 13:47:54 BST 2019   486    313.90 XLON   19081XJrra8

Fri 22 Mar 13:47:54 BST 2019   3224   313.90 XLON   19081XJrra6

Fri 22 Mar 13:47:54 BST 2019   499    313.90 CHIX   19081XJrraa

Fri 22 Mar 13:47:54 BST 2019   457    313.90 CHIX   19081XJrra9

Fri 22 Mar 13:48:32 BST 2019   384    313.75 CHIX   19081XJrrjk

Fri 22 Mar 13:49:06 BST 2019   143    313.65 CHIX   19081XJrrrl

Fri 22 Mar 13:49:06 BST 2019   499    313.65 CHIX   19081XJrrrk

Fri 22 Mar 13:49:07 BST 2019   1138   313.65 XLON   19081XJrrrt

Fri 22 Mar 13:49:07 BST 2019   756    313.65 XLON   19081XJrrrs

Fri 22 Mar 13:49:07 BST 2019   434    313.65 CHIX   19081XJrrru

Fri 22 Mar 13:49:11 BST 2019   3884   313.60 XLON   19081XJrrsk

Fri 22 Mar 13:49:11 BST 2019   1875   313.60 CHIX   19081XJrrsl
Fri 22 Mar 13:49:54 BST 2019    1211   313.45 XLON   19081XJrrxm

Fri 22 Mar 13:49:54 BST 2019     585   313.45 CHIX   19081XJrrxo

Fri 22 Mar 13:49:54 BST 2019     524   313.45 CHIX   19081XJrrxn

Fri 22 Mar 13:49:59 BST 2019     181   313.40 XLON   19081XJrry4

Fri 22 Mar 13:51:02 BST 2019     966   313.10 XLON   19081XJrs55

Fri 22 Mar 13:51:02 BST 2019     509   313.10 CHIX   19081XJrs56

Fri 22 Mar 13:52:12 BST 2019     475   313.05 XLON   19081XJrsdn

Fri 22 Mar 13:52:12 BST 2019    2361   313.05 XLON   19081XJrsdm

Fri 22 Mar 13:52:12 BST 2019    1140   313.05 CHIX   19081XJrsdo

Fri 22 Mar 13:52:12 BST 2019     500   313.05 CHIX   19081XJrsdp

Fri 22 Mar 13:52:14 BST 2019   14653   313.00 XLON   19081XJrse5

Fri 22 Mar 13:52:14 BST 2019    1333   313.00 CHIX   19081XJrse6

Fri 22 Mar 13:52:14 BST 2019    5738   313.00 CHIX   19081XJrse7

Fri 22 Mar 13:53:06 BST 2019     745   312.55 XLON   19081XJrslk

Fri 22 Mar 13:53:08 BST 2019     501   312.50 CHIX   19081XJrsls

Fri 22 Mar 13:53:08 BST 2019     726   312.50 XLON   19081XJrslt

Fri 22 Mar 13:53:11 BST 2019    1636   312.45 XLON   19081XJrslv

Fri 22 Mar 13:54:39 BST 2019    1270   312.45 XLON   19081XJrt6p

Fri 22 Mar 13:56:09 BST 2019     851   312.40 XLON   19081XJrtld

Fri 22 Mar 13:56:24 BST 2019    1624   312.50 XLON   19081XJrtng

Fri 22 Mar 13:56:24 BST 2019     162   312.50 XLON   19081XJrtnj

Fri 22 Mar 13:56:37 BST 2019       3   312.50 XLON   19081XJrtoi

Fri 22 Mar 13:57:43 BST 2019     501   312.50 CHIX   19081XJrtxr

Fri 22 Mar 13:57:43 BST 2019     413   312.50 XLON   19081XJrtxq

Fri 22 Mar 13:58:01 BST 2019     533   312.50 CHIX   19081XJru0p

Fri 22 Mar 13:58:27 BST 2019      41   312.55 XLON   19081XJru3e

Fri 22 Mar 13:58:27 BST 2019       4   312.55 XLON   19081XJru3d

Fri 22 Mar 13:58:27 BST 2019     667   312.55 CHIX   19081XJru3f

Fri 22 Mar 13:58:27 BST 2019      42   312.50 XLON   19081XJru3h
Fri 22 Mar 13:58:27 BST 2019   1724   312.45 XLON   19081XJru3i

Fri 22 Mar 13:58:42 BST 2019   260    312.55 XLON   19081XJru5b

Fri 22 Mar 13:58:42 BST 2019   513    312.55 CHIX   19081XJru5d

Fri 22 Mar 13:58:42 BST 2019   713    312.55 XLON   19081XJru5e

Fri 22 Mar 13:58:58 BST 2019   587    312.55 CHIX   19081XJru7a

Fri 22 Mar 13:58:58 BST 2019   201    312.55 XLON   19081XJru79

Fri 22 Mar 13:59:06 BST 2019   702    312.45 XLON   19081XJru8q

Fri 22 Mar 13:59:06 BST 2019   338    312.45 CHIX   19081XJru8u

Fri 22 Mar 13:59:06 BST 2019   501    312.45 CHIX   19081XJru8t

Fri 22 Mar 13:59:06 BST 2019   294    312.45 CHIX   19081XJru8s

Fri 22 Mar 13:59:06 BST 2019   536    312.45 CHIX   19081XJru8r

Fri 22 Mar 13:59:06 BST 2019   1179   312.40 CHIX   19081XJru8v

Fri 22 Mar 13:59:06 BST 2019   1589   312.40 XLON   19081XJru8w

Fri 22 Mar 13:59:26 BST 2019    95    312.35 CHIX   19081XJrubr

Fri 22 Mar 13:59:27 BST 2019   863    312.35 XLON   19081XJruc3

Fri 22 Mar 13:59:27 BST 2019   486    312.35 CHIX   19081XJruc6

Fri 22 Mar 13:59:27 BST 2019   406    312.35 CHIX   19081XJruc4

Fri 22 Mar 13:59:28 BST 2019   2044   312.25 XLON   19081XJrucb

Fri 22 Mar 13:59:43 BST 2019   453    312.30 CHIX   19081XJrufb

Fri 22 Mar 14:00:16 BST 2019   724    312.20 CHIX   19081XJrun8

Fri 22 Mar 14:00:16 BST 2019   1497   312.20 XLON   19081XJrun7

Fri 22 Mar 14:00:40 BST 2019      9   312.45 XLON   19081XJrur9

Fri 22 Mar 14:00:40 BST 2019   1041   312.40 XLON   19081XJrura

Fri 22 Mar 14:00:40 BST 2019   1423   312.35 XLON   19081XJrurb

Fri 22 Mar 14:00:40 BST 2019   107    312.40 CHIX   19081XJrurc

Fri 22 Mar 14:00:41 BST 2019   1257   312.45 XLON   19081XJrure

Fri 22 Mar 14:02:04 BST 2019   525    313.10 CHIX   19081XJruzm

Fri 22 Mar 14:02:38 BST 2019    68    313.50 XLON   19081XJrv34

Fri 22 Mar 14:02:42 BST 2019   524    313.50 CHIX   19081XJrv4l
Fri 22 Mar 14:02:42 BST 2019   993    313.50 XLON   19081XJrv4m

Fri 22 Mar 14:02:45 BST 2019   388    313.50 CHIX   19081XJrv4q

Fri 22 Mar 14:02:53 BST 2019   622    313.45 CHIX   19081XJrv50

Fri 22 Mar 14:03:00 BST 2019   355    313.35 XLON   19081XJrv5q

Fri 22 Mar 14:03:00 BST 2019    39    313.35 XLON   19081XJrv5s

Fri 22 Mar 14:03:00 BST 2019    44    313.35 XLON   19081XJrv5r

Fri 22 Mar 14:03:00 BST 2019   450    313.35 CHIX   19081XJrv5u

Fri 22 Mar 14:03:00 BST 2019   500    313.35 CHIX   19081XJrv5t

Fri 22 Mar 14:03:01 BST 2019   745    313.25 CHIX   19081XJrv66

Fri 22 Mar 14:03:01 BST 2019   618    313.25 CHIX   19081XJrv65

Fri 22 Mar 14:03:08 BST 2019   684    313.20 CHIX   19081XJrv77

Fri 22 Mar 14:03:08 BST 2019   454    313.20 CHIX   19081XJrv76

Fri 22 Mar 14:03:10 BST 2019   480    313.15 CHIX   19081XJrv7i

Fri 22 Mar 14:03:15 BST 2019   578    313.05 CHIX   19081XJrv8y

Fri 22 Mar 14:03:15 BST 2019   351    313.05 CHIX   19081XJrv90

Fri 22 Mar 14:03:15 BST 2019   1160   313.05 XLON   19081XJrv8z

Fri 22 Mar 14:03:15 BST 2019   933    313.00 XLON   19081XJrv91

Fri 22 Mar 14:03:15 BST 2019   500    313.00 CHIX   19081XJrv92

Fri 22 Mar 14:03:35 BST 2019   1334   313.10 XLON   19081XJrvb4

Fri 22 Mar 14:03:35 BST 2019   987    313.10 CHIX   19081XJrvb5

Fri 22 Mar 14:03:35 BST 2019   708    313.10 XLON   19081XJrvb6

Fri 22 Mar 14:03:38 BST 2019   1812   313.05 XLON   19081XJrvbe

Fri 22 Mar 14:03:38 BST 2019   875    313.05 CHIX   19081XJrvbf

Fri 22 Mar 14:04:36 BST 2019   445    313.00 XLON   19081XJrvj5

Fri 22 Mar 14:05:00 BST 2019   562    313.00 CHIX   19081XJrvks

Fri 22 Mar 14:05:00 BST 2019   1067   313.00 XLON   19081XJrvkt

Fri 22 Mar 14:05:09 BST 2019   570    312.95 XLON   19081XJrvls

Fri 22 Mar 14:05:09 BST 2019   500    312.95 CHIX   19081XJrvlt

Fri 22 Mar 14:06:03 BST 2019   345    313.20 CHIX   19081XJrvqy
Fri 22 Mar 14:06:03 BST 2019   500    313.20 CHIX   19081XJrvqx

Fri 22 Mar 14:06:03 BST 2019   607    313.20 XLON   19081XJrvqz

Fri 22 Mar 14:06:07 BST 2019   547    313.05 CHIX   19081XJrvrf

Fri 22 Mar 14:06:07 BST 2019   1037   313.05 XLON   19081XJrvrg

Fri 22 Mar 14:06:07 BST 2019   553    313.00 CHIX   19081XJrvrk

Fri 22 Mar 14:06:07 BST 2019      7   313.00 XLON   19081XJrvrh

Fri 22 Mar 14:06:12 BST 2019   730    312.95 CHIX   19081XJrvrt

Fri 22 Mar 14:06:12 BST 2019   140    312.95 XLON   19081XJrvru

Fri 22 Mar 14:06:58 BST 2019   485    312.95 XLON   19081XJrvuy

Fri 22 Mar 14:07:00 BST 2019   413    312.95 XLON   19081XJrvv2

Fri 22 Mar 14:07:00 BST 2019   459    312.95 CHIX   19081XJrvv4

Fri 22 Mar 14:07:00 BST 2019   500    312.95 CHIX   19081XJrvv3

Fri 22 Mar 14:07:04 BST 2019    18    312.90 XLON   19081XJrvvy

Fri 22 Mar 14:07:04 BST 2019    68    312.90 XLON   19081XJrvvx

Fri 22 Mar 14:07:04 BST 2019   1001   312.90 XLON   19081XJrvvw

Fri 22 Mar 14:07:04 BST 2019   528    312.90 CHIX   19081XJrvvz

Fri 22 Mar 14:07:44 BST 2019   138    312.95 XLON   19081XJrvz9

Fri 22 Mar 14:07:44 BST 2019   453    312.95 XLON   19081XJrvz8

Fri 22 Mar 14:07:44 BST 2019   500    312.95 CHIX   19081XJrvza

Fri 22 Mar 14:07:47 BST 2019   375    313.05 XLON   19081XJrw02

Fri 22 Mar 14:07:47 BST 2019   500    313.05 CHIX   19081XJrw03

Fri 22 Mar 14:07:49 BST 2019   775    313.00 CHIX   19081XJrw0f

Fri 22 Mar 14:08:14 BST 2019   412    313.10 XLON   19081XJrw33

Fri 22 Mar 14:08:14 BST 2019   500    313.10 CHIX   19081XJrw34

Fri 22 Mar 14:08:34 BST 2019   530    313.15 CHIX   19081XJrw63

Fri 22 Mar 14:09:14 BST 2019   535    313.35 CHIX   19081XJrwc3

Fri 22 Mar 14:09:33 BST 2019   558    313.30 XLON   19081XJrwee

Fri 22 Mar 14:09:33 BST 2019   131    313.30 XLON   19081XJrwed

Fri 22 Mar 14:09:33 BST 2019   1311   313.30 XLON   19081XJrwec
Fri 22 Mar 14:09:33 BST 2019   215    313.25 XLON   19081XJrweg

Fri 22 Mar 14:09:33 BST 2019   391    313.30 XLON   19081XJrwef

Fri 22 Mar 14:09:33 BST 2019   634    313.30 CHIX   19081XJrweh

Fri 22 Mar 14:09:33 BST 2019   271    313.30 CHIX   19081XJrwej

Fri 22 Mar 14:09:33 BST 2019   500    313.30 CHIX   19081XJrwei

Fri 22 Mar 14:09:40 BST 2019   1540   313.25 XLON   19081XJrwfd

Fri 22 Mar 14:09:40 BST 2019   575    313.25 CHIX   19081XJrwfl

Fri 22 Mar 14:09:40 BST 2019   745    313.25 CHIX   19081XJrwfn

Fri 22 Mar 14:09:53 BST 2019   362    313.15 XLON   19081XJrwhn

Fri 22 Mar 14:09:54 BST 2019   409    313.10 XLON   19081XJrwhr

Fri 22 Mar 14:09:54 BST 2019   109    313.10 XLON   19081XJrwhq

Fri 22 Mar 14:09:54 BST 2019   1091   313.10 XLON   19081XJrwhp

Fri 22 Mar 14:09:54 BST 2019    36    313.10 XLON   19081XJrwhs

Fri 22 Mar 14:09:54 BST 2019   939    313.05 XLON   19081XJrwht

Fri 22 Mar 14:09:54 BST 2019   500    313.10 CHIX   19081XJrwhx

Fri 22 Mar 14:09:54 BST 2019   229    313.10 CHIX   19081XJrwhw

Fri 22 Mar 14:09:54 BST 2019   575    313.10 CHIX   19081XJrwhv

Fri 22 Mar 14:09:54 BST 2019   769    313.10 CHIX   19081XJrwhu

Fri 22 Mar 14:10:04 BST 2019   183    313.05 XLON   19081XJrwj1

Fri 22 Mar 14:10:07 BST 2019   694    313.05 XLON   19081XJrwjg

Fri 22 Mar 14:10:08 BST 2019   557    313.00 CHIX   19081XJrwji

Fri 22 Mar 14:10:08 BST 2019   1057   313.00 XLON   19081XJrwjh

Fri 22 Mar 14:10:19 BST 2019   728    312.90 XLON   19081XJrwkt

Fri 22 Mar 14:10:19 BST 2019   1766   312.95 XLON   19081XJrwks

Fri 22 Mar 14:10:19 BST 2019   506    312.95 XLON   19081XJrwkr

Fri 22 Mar 14:10:26 BST 2019   1938   312.90 XLON   19081XJrwlc

Fri 22 Mar 14:10:26 BST 2019   1289   312.90 CHIX   19081XJrwld

Fri 22 Mar 14:10:29 BST 2019    38    312.85 XLON   19081XJrwlv

Fri 22 Mar 14:10:29 BST 2019   1446   312.85 XLON   19081XJrwlt
Fri 22 Mar 14:10:29 BST 2019   167    312.85 XLON   19081XJrwlx

Fri 22 Mar 14:10:29 BST 2019   239    312.85 CHIX   19081XJrwlw

Fri 22 Mar 14:10:29 BST 2019   699    312.85 CHIX   19081XJrwlu

Fri 22 Mar 14:12:09 BST 2019   568    312.85 CHIX   19081XJrwyi

Fri 22 Mar 14:12:09 BST 2019    86    312.85 XLON   19081XJrwyk

Fri 22 Mar 14:12:09 BST 2019   1079   312.85 XLON   19081XJrwyj

Fri 22 Mar 14:12:09 BST 2019    47    312.85 XLON   19081XJrwyl

Fri 22 Mar 14:12:10 BST 2019   1329   312.80 CHIX   19081XJrwyo

Fri 22 Mar 14:12:10 BST 2019   1890   312.80 XLON   19081XJrwyn

Fri 22 Mar 14:12:10 BST 2019   860    312.80 XLON   19081XJrwyp

Fri 22 Mar 14:12:14 BST 2019   2326   312.75 XLON   19081XJrx0m

Fri 22 Mar 14:12:14 BST 2019   1124   312.75 CHIX   19081XJrx0n

Fri 22 Mar 14:14:02 BST 2019   1712   312.95 XLON   19081XJrxdp

Fri 22 Mar 14:14:02 BST 2019   828    312.95 CHIX   19081XJrxdq

Fri 22 Mar 14:14:09 BST 2019   1024   312.95 CHIX   19081XJrxeb

Fri 22 Mar 14:14:09 BST 2019   1341   312.95 XLON   19081XJrxec

Fri 22 Mar 14:14:09 BST 2019   778    312.95 XLON   19081XJrxed

Fri 22 Mar 14:14:17 BST 2019   307    312.90 XLON   19081XJrxfc

Fri 22 Mar 14:14:17 BST 2019   1215   312.90 XLON   19081XJrxfb

Fri 22 Mar 14:14:17 BST 2019   509    312.90 CHIX   19081XJrxfe

Fri 22 Mar 14:14:17 BST 2019   588    312.90 CHIX   19081XJrxfd

Fri 22 Mar 14:15:14 BST 2019   1677   312.75 XLON   19081XJrxpc

Fri 22 Mar 14:15:14 BST 2019   811    312.75 CHIX   19081XJrxpd

Fri 22 Mar 14:15:14 BST 2019   6480   312.70 XLON   19081XJrxpe

Fri 22 Mar 14:15:14 BST 2019   718    312.70 XLON   19081XJrxpf

Fri 22 Mar 14:15:14 BST 2019   3474   312.70 CHIX   19081XJrxpg

Fri 22 Mar 14:17:52 BST 2019   1233   312.95 XLON   19081XJry66

Fri 22 Mar 14:17:52 BST 2019   596    312.95 CHIX   19081XJry67

Fri 22 Mar 14:18:03 BST 2019   1180   312.95 XLON   19081XJry72
Fri 22 Mar 14:18:03 BST 2019   578    312.95 CHIX   19081XJry73

Fri 22 Mar 14:18:03 BST 2019   710    312.95 CHIX   19081XJry75

Fri 22 Mar 14:18:05 BST 2019   645    312.90 CHIX   19081XJry7u

Fri 22 Mar 14:18:05 BST 2019   1334   312.90 XLON   19081XJry7v

Fri 22 Mar 14:18:42 BST 2019   1761   312.90 XLON   19081XJryd3

Fri 22 Mar 14:18:42 BST 2019   852    312.90 CHIX   19081XJryd4

Fri 22 Mar 14:19:01 BST 2019   578    312.95 CHIX   19081XJrygn

Fri 22 Mar 14:19:01 BST 2019   112    312.95 XLON   19081XJrygo

Fri 22 Mar 14:19:01 BST 2019   1101   312.95 XLON   19081XJrygm

Fri 22 Mar 14:19:44 BST 2019   344    313.00 XLON   19081XJrym7

Fri 22 Mar 14:19:55 BST 2019   500    313.15 CHIX   19081XJryoq

Fri 22 Mar 14:21:15 BST 2019   444    313.30 XLON   19081XJryvt

Fri 22 Mar 14:21:15 BST 2019   1055   313.30 XLON   19081XJryvs

Fri 22 Mar 14:21:15 BST 2019   500    313.30 CHIX   19081XJryvw

Fri 22 Mar 14:21:15 BST 2019   556    313.30 CHIX   19081XJryvv

Fri 22 Mar 14:21:15 BST 2019   737    313.30 CHIX   19081XJryvu

Fri 22 Mar 14:21:18 BST 2019   388    313.25 CHIX   19081XJrywa

Fri 22 Mar 14:21:28 BST 2019   500    313.30 CHIX   19081XJryxl

Fri 22 Mar 14:21:28 BST 2019   775    313.30 XLON   19081XJryxj

Fri 22 Mar 14:22:01 BST 2019   500    313.20 CHIX   19081XJrz04

Fri 22 Mar 14:22:01 BST 2019   755    313.20 CHIX   19081XJrz02

Fri 22 Mar 14:22:01 BST 2019   747    313.20 XLON   19081XJrz05

Fri 22 Mar 14:22:01 BST 2019   1561   313.20 XLON   19081XJrz03

Fri 22 Mar 14:22:01 BST 2019   168    313.15 XLON   19081XJrz06

Fri 22 Mar 14:22:24 BST 2019   589    313.10 XLON   19081XJrz21

Fri 22 Mar 14:22:24 BST 2019   1904   313.10 XLON   19081XJrz22

Fri 22 Mar 14:22:24 BST 2019   1205   313.10 CHIX   19081XJrz23

Fri 22 Mar 14:22:42 BST 2019   1131   313.10 XLON   19081XJrz49

Fri 22 Mar 14:22:42 BST 2019   100    313.10 XLON   19081XJrz4b
Fri 22 Mar 14:22:42 BST 2019   522    313.10 XLON   19081XJrz4a

Fri 22 Mar 14:22:57 BST 2019   686    313.00 CHIX   19081XJrz63

Fri 22 Mar 14:22:57 BST 2019   534    313.00 CHIX   19081XJrz61

Fri 22 Mar 14:22:57 BST 2019   573    313.00 CHIX   19081XJrz60

Fri 22 Mar 14:22:57 BST 2019   500    313.00 CHIX   19081XJrz5y

Fri 22 Mar 14:22:57 BST 2019   1087   313.00 XLON   19081XJrz5x

Fri 22 Mar 14:22:57 BST 2019   1013   313.00 XLON   19081XJrz5z

Fri 22 Mar 14:23:04 BST 2019   1553   312.95 XLON   19081XJrz7g

Fri 22 Mar 14:23:04 BST 2019   407    312.95 CHIX   19081XJrz7h

Fri 22 Mar 14:23:04 BST 2019   344    312.95 CHIX   19081XJrz7i

Fri 22 Mar 14:23:04 BST 2019   487    312.95 CHIX   19081XJrz7j

Fri 22 Mar 14:23:31 BST 2019   1301   313.20 XLON   19081XJrza3

Fri 22 Mar 14:23:31 BST 2019   630    313.20 CHIX   19081XJrza4

Fri 22 Mar 14:23:50 BST 2019   378    313.20 CHIX   19081XJrzdc

Fri 22 Mar 14:23:50 BST 2019   349    313.20 CHIX   19081XJrzdb

Fri 22 Mar 14:23:58 BST 2019   1528   313.05 XLON   19081XJrzdt

Fri 22 Mar 14:23:58 BST 2019   738    313.05 CHIX   19081XJrzdu

Fri 22 Mar 14:23:58 BST 2019   144    313.05 XLON   19081XJrzdv

Fri 22 Mar 14:23:58 BST 2019   373    313.05 CHIX   19081XJrzdw

Fri 22 Mar 14:24:27 BST 2019   240    313.20 CHIX   19081XJrzhl

Fri 22 Mar 14:24:28 BST 2019   820    313.20 XLON   19081XJrzhn

Fri 22 Mar 14:24:28 BST 2019   260    313.20 CHIX   19081XJrzho

Fri 22 Mar 14:24:40 BST 2019   1007   313.20 XLON   19081XJrzis

Fri 22 Mar 14:24:40 BST 2019   271    313.20 BATE   19081XJrzit

Fri 22 Mar 14:24:40 BST 2019   479    313.20 BATE   19081XJrziu

Fri 22 Mar 14:24:40 BST 2019    52    313.20 BATE   19081XJrziv

Fri 22 Mar 14:24:40 BST 2019   500    313.15 CHIX   19081XJrziw

Fri 22 Mar 14:24:41 BST 2019   636    313.15 CHIX   19081XJrzix

Fri 22 Mar 14:24:43 BST 2019   647    313.05 XLON   19081XJrzj3
Fri 22 Mar 14:24:44 BST 2019   500    313.05 CHIX   19081XJrzj5

Fri 22 Mar 14:24:44 BST 2019   828    313.05 CHIX   19081XJrzj9

Fri 22 Mar 14:24:44 BST 2019   1713   313.05 XLON   19081XJrzj6

Fri 22 Mar 14:24:55 BST 2019   445    312.95 XLON   19081XJrzkk

Fri 22 Mar 14:24:55 BST 2019   796    312.95 CHIX   19081XJrzkp

Fri 22 Mar 14:24:55 BST 2019   723    312.95 CHIX   19081XJrzkn

Fri 22 Mar 14:24:55 BST 2019   626    312.95 CHIX   19081XJrzkl

Fri 22 Mar 14:24:55 BST 2019   1646   312.95 XLON   19081XJrzko

Fri 22 Mar 14:24:55 BST 2019   850    312.95 XLON   19081XJrzkm

Fri 22 Mar 14:25:11 BST 2019   500    312.95 CHIX   19081XJrznn

Fri 22 Mar 14:25:11 BST 2019   499    312.95 XLON   19081XJrznm

Fri 22 Mar 14:25:39 BST 2019   378    312.95 XLON   19081XJrzp9

Fri 22 Mar 14:25:42 BST 2019   1103   312.95 XLON   19081XJrzpk

Fri 22 Mar 14:25:42 BST 2019   717    312.95 CHIX   19081XJrzpl

Fri 22 Mar 14:25:43 BST 2019   591    312.90 CHIX   19081XJrzpm

Fri 22 Mar 14:25:43 BST 2019   1221   312.90 XLON   19081XJrzpn

Fri 22 Mar 14:26:18 BST 2019   164    313.00 XLON   19081XJrzsg

Fri 22 Mar 14:26:18 BST 2019   1742   313.00 CHIX   19081XJrzsi

Fri 22 Mar 14:26:18 BST 2019   3441   313.00 XLON   19081XJrzsh

Fri 22 Mar 14:26:48 BST 2019   343    312.85 CHIX   19081XJrzwe

Fri 22 Mar 14:26:58 BST 2019   3779   312.70 XLON   19081XJrzxr

Fri 22 Mar 14:26:58 BST 2019   1826   312.70 CHIX   19081XJrzxs

Fri 22 Mar 14:29:11 BST 2019   763    312.85 XLON   19081XJs0ao

Fri 22 Mar 14:29:11 BST 2019   500    312.85 CHIX   19081XJs0ap

Fri 22 Mar 14:29:14 BST 2019   2685   312.80 XLON   19081XJs0b2

Fri 22 Mar 14:29:14 BST 2019   1296   312.80 CHIX   19081XJs0b3

Fri 22 Mar 14:29:14 BST 2019      1   312.80 CHIX   19081XJs0b5

Fri 22 Mar 14:30:12 BST 2019   3500   312.80 XLON   19081XJs0h9

Fri 22 Mar 14:30:12 BST 2019   1300   312.80 XLON   19081XJs0ha
Fri 22 Mar 14:30:12 BST 2019   2318   312.80 CHIX   19081XJs0hb

Fri 22 Mar 14:31:17 BST 2019   900    312.95 CHIX   19081XJs0mu

Fri 22 Mar 14:31:17 BST 2019   2243   312.95 XLON   19081XJs0mw

Fri 22 Mar 14:31:17 BST 2019      1   312.95 XLON   19081XJs0mx

Fri 22 Mar 14:31:17 BST 2019   185    312.95 CHIX   19081XJs0mz

Fri 22 Mar 14:32:23 BST 2019   1564   312.75 XLON   19081XJs0v1

Fri 22 Mar 14:32:23 BST 2019   756    312.75 CHIX   19081XJs0v2

Fri 22 Mar 14:32:34 BST 2019   936    312.70 XLON   19081XJs0vj

Fri 22 Mar 14:32:34 BST 2019   501    312.70 CHIX   19081XJs0vm

Fri 22 Mar 14:33:01 BST 2019   3063   312.65 XLON   19081XJs0xu

Fri 22 Mar 14:33:01 BST 2019   1480   312.65 CHIX   19081XJs0xv

Fri 22 Mar 14:33:17 BST 2019   536    312.65 CHIX   19081XJs0yz

Fri 22 Mar 14:33:17 BST 2019   1018   312.65 XLON   19081XJs0z0

Fri 22 Mar 14:34:34 BST 2019   1653   312.75 XLON   19081XJs171

Fri 22 Mar 14:34:34 BST 2019   800    312.75 CHIX   19081XJs172

Fri 22 Mar 14:34:37 BST 2019   2079   312.70 XLON   19081XJs176

Fri 22 Mar 14:34:37 BST 2019   910    312.70 CHIX   19081XJs179

Fri 22 Mar 14:34:45 BST 2019   9507   312.65 XLON   19081XJs181

Fri 22 Mar 14:34:45 BST 2019   4393   312.65 CHIX   19081XJs182

Fri 22 Mar 14:38:00 BST 2019   500    312.80 CHIX   19081XJs1me

Fri 22 Mar 14:38:00 BST 2019   883    312.80 XLON   19081XJs1mg

Fri 22 Mar 14:38:00 BST 2019   767    312.80 XLON   19081XJs1mk

Fri 22 Mar 14:38:01 BST 2019   500    312.80 CHIX   19081XJs1ml

Fri 22 Mar 14:38:58 BST 2019    72    312.85 XLON   19081XJs1u6

Fri 22 Mar 14:38:58 BST 2019   614    312.85 XLON   19081XJs1u4

Fri 22 Mar 14:38:58 BST 2019    52    312.85 XLON   19081XJs1u5

Fri 22 Mar 14:38:58 BST 2019   1901   312.85 XLON   19081XJs1u3

Fri 22 Mar 14:38:58 BST 2019   920    312.85 CHIX   19081XJs1u7

Fri 22 Mar 14:38:58 BST 2019   304    312.85 CHIX   19081XJs1u8
Fri 22 Mar 14:38:58 BST 2019   422    312.85 CHIX   19081XJs1u9

Fri 22 Mar 14:38:58 BST 2019   500    312.85 CHIX   19081XJs1ua

Fri 22 Mar 14:39:01 BST 2019   522    312.80 XLON   19081XJs1ur

Fri 22 Mar 14:39:01 BST 2019   500    312.80 CHIX   19081XJs1us

Fri 22 Mar 14:39:08 BST 2019   1004   312.80 XLON   19081XJs1vg

Fri 22 Mar 14:39:08 BST 2019   529    312.80 CHIX   19081XJs1vh

Fri 22 Mar 14:40:07 BST 2019   2738   312.85 XLON   19081XJs234

Fri 22 Mar 14:40:07 BST 2019    24    312.85 XLON   19081XJs235

Fri 22 Mar 14:40:07 BST 2019   1322   312.85 CHIX   19081XJs236

Fri 22 Mar 14:40:07 BST 2019   474    312.80 CHIX   19081XJs23d

Fri 22 Mar 14:40:10 BST 2019   1141   312.80 XLON   19081XJs23q

Fri 22 Mar 14:40:10 BST 2019   314    312.80 CHIX   19081XJs23s

Fri 22 Mar 14:40:10 BST 2019   104    312.80 CHIX   19081XJs23r

Fri 22 Mar 14:40:13 BST 2019      1   312.75 XLON   19081XJs24r

Fri 22 Mar 14:40:13 BST 2019   569    312.75 XLON   19081XJs24s

Fri 22 Mar 14:40:13 BST 2019   2557   312.75 XLON   19081XJs24q

Fri 22 Mar 14:40:16 BST 2019   1235   312.75 CHIX   19081XJs24u

Fri 22 Mar 14:40:16 BST 2019   500    312.75 CHIX   19081XJs24v

Fri 22 Mar 14:40:16 BST 2019   521    312.75 CHIX   19081XJs24w

Fri 22 Mar 14:40:23 BST 2019   640    312.70 XLON   19081XJs26c

Fri 22 Mar 14:40:23 BST 2019   752    312.70 XLON   19081XJs268

Fri 22 Mar 14:40:23 BST 2019   739    312.70 CHIX   19081XJs26n

Fri 22 Mar 14:40:23 BST 2019   399    312.70 CHIX   19081XJs26q

Fri 22 Mar 14:40:23 BST 2019   501    312.70 CHIX   19081XJs26g

Fri 22 Mar 14:40:23 BST 2019   501    312.70 CHIX   19081XJs26k

Fri 22 Mar 14:40:40 BST 2019   415    312.60 CHIX   19081XJs28y

Fri 22 Mar 14:40:40 BST 2019   971    312.60 XLON   19081XJs28x

Fri 22 Mar 14:40:40 BST 2019    97    312.60 CHIX   19081XJs28z

Fri 22 Mar 14:40:41 BST 2019   2384   312.55 CHIX   19081XJs295
Fri 22 Mar 14:40:41 BST 2019   7647   312.55 XLON   19081XJs296

Fri 22 Mar 14:40:41 BST 2019   1307   312.55 CHIX   19081XJs297

Fri 22 Mar 14:42:15 BST 2019   549    312.20 CHIX   19081XJs2lk

Fri 22 Mar 14:42:15 BST 2019   1040   312.20 XLON   19081XJs2ll

Fri 22 Mar 14:43:26 BST 2019   1300   312.20 XLON   19081XJs2v6

Fri 22 Mar 14:43:26 BST 2019   1378   312.20 XLON   19081XJs2v7

Fri 22 Mar 14:43:26 BST 2019   1293   312.20 CHIX   19081XJs2v8

Fri 22 Mar 14:43:44 BST 2019   2628   312.15 XLON   19081XJs2xc

Fri 22 Mar 14:43:44 BST 2019   1270   312.15 CHIX   19081XJs2xe

Fri 22 Mar 14:45:01 BST 2019   727    312.35 CHIX   19081XJs38i

Fri 22 Mar 14:45:07 BST 2019   526    312.25 XLON   19081XJs39a

Fri 22 Mar 14:45:07 BST 2019   424    312.25 XLON   19081XJs39b

Fri 22 Mar 14:45:07 BST 2019   501    312.25 CHIX   19081XJs39d

Fri 22 Mar 14:45:07 BST 2019   472    312.25 CHIX   19081XJs39c

Fri 22 Mar 14:45:36 BST 2019   453    312.10 XLON   19081XJs3eg

Fri 22 Mar 14:45:36 BST 2019   1416   312.10 XLON   19081XJs3eh

Fri 22 Mar 14:45:36 BST 2019   700    312.10 XLON   19081XJs3ei

Fri 22 Mar 14:45:36 BST 2019   715    312.10 CHIX   19081XJs3el

Fri 22 Mar 14:45:36 BST 2019   502    312.10 CHIX   19081XJs3em

Fri 22 Mar 14:45:36 BST 2019   502    312.10 CHIX   19081XJs3ej

Fri 22 Mar 14:45:36 BST 2019   685    312.10 CHIX   19081XJs3ek

Fri 22 Mar 14:45:36 BST 2019   783    312.10 CHIX   19081XJs3en

Fri 22 Mar 14:45:46 BST 2019   380    312.05 XLON   19081XJs3gp

Fri 22 Mar 14:45:46 BST 2019   502    312.05 CHIX   19081XJs3gq

Fri 22 Mar 14:45:48 BST 2019   1202   312.00 XLON   19081XJs3h6

Fri 22 Mar 14:45:48 BST 2019   582    312.00 CHIX   19081XJs3h7

Fri 22 Mar 14:46:41 BST 2019   3094   311.90 XLON   19081XJs3qt

Fri 22 Mar 14:46:41 BST 2019   8067   311.95 XLON   19081XJs3qs

Fri 22 Mar 14:46:41 BST 2019   3894   311.95 CHIX   19081XJs3qu
Fri 22 Mar 14:47:59 BST 2019   949    312.20 XLON   19081XJs44i

Fri 22 Mar 14:47:59 BST 2019   3402   312.20 XLON   19081XJs44j

Fri 22 Mar 14:47:59 BST 2019   2100   312.20 CHIX   19081XJs44k

Fri 22 Mar 14:49:09 BST 2019   636    312.10 XLON   19081XJs4i6

Fri 22 Mar 14:49:11 BST 2019   561    312.10 XLON   19081XJs4ia

Fri 22 Mar 14:49:30 BST 2019   580    312.10 CHIX   19081XJs4k5

Fri 22 Mar 14:49:51 BST 2019   1726   312.05 CHIX   19081XJs4oq

Fri 22 Mar 14:50:20 BST 2019   2800   311.85 XLON   19081XJs4t9

Fri 22 Mar 14:50:20 BST 2019   2543   311.85 XLON   19081XJs4ta

Fri 22 Mar 14:50:20 BST 2019   2580   311.85 CHIX   19081XJs4tb

Fri 22 Mar 14:50:59 BST 2019   3178   311.75 CHIX   19081XJs4wl

Fri 22 Mar 14:50:59 BST 2019   1845   311.75 XLON   19081XJs4wm

Fri 22 Mar 14:50:59 BST 2019   3219   311.75 XLON   19081XJs4wn

Fri 22 Mar 14:50:59 BST 2019   1520   311.75 XLON   19081XJs4wo

Fri 22 Mar 14:52:10 BST 2019   3533   311.50 XLON   19081XJs54r

Fri 22 Mar 14:52:10 BST 2019   1706   311.50 CHIX   19081XJs54s

Fri 22 Mar 14:52:15 BST 2019   600    311.45 CHIX   19081XJs56c

Fri 22 Mar 14:52:15 BST 2019    51    311.45 CHIX   19081XJs56d

Fri 22 Mar 14:52:15 BST 2019   1346   311.45 XLON   19081XJs56f

Fri 22 Mar 14:52:15 BST 2019      1   311.45 XLON   19081XJs56h

Fri 22 Mar 14:54:26 BST 2019   1637   311.00 XLON   19081XJs5r7

Fri 22 Mar 14:54:26 BST 2019   367    311.00 XLON   19081XJs5r8

Fri 22 Mar 14:54:26 BST 2019   1522   311.00 XLON   19081XJs5r9

Fri 22 Mar 14:54:26 BST 2019   735    311.00 CHIX   19081XJs5re

Fri 22 Mar 14:54:26 BST 2019   792    311.00 CHIX   19081XJs5rc

Fri 22 Mar 14:54:26 BST 2019   503    311.00 CHIX   19081XJs5rd

Fri 22 Mar 14:54:26 BST 2019   726    311.00 CHIX   19081XJs5rb

Fri 22 Mar 14:54:27 BST 2019   1609   310.95 CHIX   19081XJs5ru

Fri 22 Mar 14:54:27 BST 2019   1610   310.95 XLON   19081XJs5rt
Fri 22 Mar 14:54:27 BST 2019   1724   310.95 XLON   19081XJs5rv

Fri 22 Mar 14:56:06 BST 2019   706    311.35 CHIX   19081XJs60s

Fri 22 Mar 14:56:08 BST 2019   501    311.30 CHIX   19081XJs617

Fri 22 Mar 14:56:20 BST 2019   1003   311.20 XLON   19081XJs634

Fri 22 Mar 14:56:20 BST 2019   529    311.20 CHIX   19081XJs635

Fri 22 Mar 14:56:20 BST 2019   194    311.20 CHIX   19081XJs636

Fri 22 Mar 14:56:20 BST 2019   748    311.20 XLON   19081XJs637

Fri 22 Mar 14:56:20 BST 2019   503    311.20 CHIX   19081XJs638

Fri 22 Mar 14:57:21 BST 2019   805    311.40 CHIX   19081XJs6b7

Fri 22 Mar 14:57:21 BST 2019   581    311.40 CHIX   19081XJs6b8

Fri 22 Mar 14:57:21 BST 2019   1666   311.40 XLON   19081XJs6b9

Fri 22 Mar 14:57:21 BST 2019   1169   311.40 XLON   19081XJs6ba

Fri 22 Mar 14:57:21 BST 2019   143    311.40 XLON   19081XJs6bb

Fri 22 Mar 14:57:23 BST 2019   704    311.35 XLON   19081XJs6bx

Fri 22 Mar 14:57:23 BST 2019   305    311.35 CHIX   19081XJs6bz

Fri 22 Mar 14:57:23 BST 2019   503    311.35 CHIX   19081XJs6by

Fri 22 Mar 14:57:37 BST 2019   271    311.35 CHIX   19081XJs6e2

Fri 22 Mar 14:58:01 BST 2019   423    311.35 XLON   19081XJs6fx

Fri 22 Mar 14:58:01 BST 2019   1045   311.35 XLON   19081XJs6fw

Fri 22 Mar 14:58:01 BST 2019   503    311.35 CHIX   19081XJs6g0

Fri 22 Mar 14:58:01 BST 2019   547    311.35 CHIX   19081XJs6fz

Fri 22 Mar 14:58:01 BST 2019   551    311.35 CHIX   19081XJs6fy

Fri 22 Mar 14:58:19 BST 2019   317    311.45 CHIX   19081XJs6ic

Fri 22 Mar 14:58:19 BST 2019   1000   311.45 CHIX   19081XJs6ib

Fri 22 Mar 14:58:24 BST 2019   611    311.35 CHIX   19081XJs6jb

Fri 22 Mar 14:58:24 BST 2019   358    311.35 CHIX   19081XJs6jc

Fri 22 Mar 14:58:24 BST 2019   1262   311.35 XLON   19081XJs6jd

Fri 22 Mar 14:58:24 BST 2019   503    311.30 CHIX   19081XJs6jf

Fri 22 Mar 14:58:24 BST 2019   747    311.30 CHIX   19081XJs6je
Fri 22 Mar 14:58:24 BST 2019   652    311.30 XLON   19081XJs6jg

Fri 22 Mar 14:58:24 BST 2019   412    311.25 XLON   19081XJs6jh

Fri 22 Mar 14:59:12 BST 2019   1402   311.35 XLON   19081XJs6og

Fri 22 Mar 14:59:12 BST 2019   678    311.35 CHIX   19081XJs6oh

Fri 22 Mar 14:59:13 BST 2019   503    311.30 CHIX   19081XJs6p4

Fri 22 Mar 14:59:13 BST 2019   503    311.30 CHIX   19081XJs6p5

Fri 22 Mar 14:59:13 BST 2019   334    311.30 XLON   19081XJs6p8

Fri 22 Mar 14:59:13 BST 2019   806    311.30 XLON   19081XJs6p6

Fri 22 Mar 14:59:21 BST 2019   503    311.25 CHIX   19081XJs6qt

Fri 22 Mar 14:59:21 BST 2019   503    311.25 CHIX   19081XJs6qk

Fri 22 Mar 14:59:21 BST 2019   1208   311.25 CHIX   19081XJs6qc

Fri 22 Mar 14:59:21 BST 2019   455    311.25 XLON   19081XJs6qr

Fri 22 Mar 14:59:21 BST 2019   582    311.25 XLON   19081XJs6qg

Fri 22 Mar 14:59:21 BST 2019   2090   311.25 XLON   19081XJs6q9

Fri 22 Mar 14:59:31 BST 2019   967    311.20 XLON   19081XJs6so

Fri 22 Mar 15:01:41 BST 2019   198    311.60 CHIX   19081XJs7aq

Fri 22 Mar 15:02:06 BST 2019   841    311.55 XLON   19081XJs7d7

Fri 22 Mar 15:02:06 BST 2019   384    311.50 XLON   19081XJs7d8

Fri 22 Mar 15:02:06 BST 2019   381    311.55 XLON   19081XJs7d6

Fri 22 Mar 15:02:06 BST 2019   1868   311.45 XLON   19081XJs7d9

Fri 22 Mar 15:02:06 BST 2019   502    311.55 CHIX   19081XJs7da

Fri 22 Mar 15:02:06 BST 2019   502    311.55 CHIX   19081XJs7db

Fri 22 Mar 15:02:06 BST 2019   502    311.50 CHIX   19081XJs7dc

Fri 22 Mar 15:02:20 BST 2019   590    311.50 CHIX   19081XJs7dy

Fri 22 Mar 15:02:20 BST 2019   599    311.50 CHIX   19081XJs7e0

Fri 22 Mar 15:02:20 BST 2019   200    311.50 XLON   19081XJs7e1

Fri 22 Mar 15:02:20 BST 2019   464    311.50 XLON   19081XJs7e2

Fri 22 Mar 15:02:26 BST 2019   903    311.45 CHIX   19081XJs7fb

Fri 22 Mar 15:02:26 BST 2019   264    311.45 CHIX   19081XJs7fe
Fri 22 Mar 15:02:26 BST 2019   503    311.45 CHIX   19081XJs7ff

Fri 22 Mar 15:02:26 BST 2019   413    311.45 CHIX   19081XJs7fc

Fri 22 Mar 15:02:26 BST 2019   322    311.45 XLON   19081XJs7fd

Fri 22 Mar 15:03:14 BST 2019   1464   311.50 XLON   19081XJs7jm

Fri 22 Mar 15:03:14 BST 2019   708    311.50 CHIX   19081XJs7jn

Fri 22 Mar 15:03:28 BST 2019   339    311.45 XLON   19081XJs7l6

Fri 22 Mar 15:03:28 BST 2019   650    311.45 CHIX   19081XJs7l7

Fri 22 Mar 15:03:28 BST 2019   503    311.45 CHIX   19081XJs7l8

Fri 22 Mar 15:03:28 BST 2019   543    311.45 XLON   19081XJs7l9

Fri 22 Mar 15:03:28 BST 2019   503    311.40 CHIX   19081XJs7lf

Fri 22 Mar 15:03:28 BST 2019   392    311.40 CHIX   19081XJs7ld

Fri 22 Mar 15:03:28 BST 2019   503    311.40 CHIX   19081XJs7la

Fri 22 Mar 15:03:28 BST 2019   378    311.40 CHIX   19081XJs7lb

Fri 22 Mar 15:03:28 BST 2019    96    311.40 XLON   19081XJs7lg

Fri 22 Mar 15:03:28 BST 2019    50    311.40 XLON   19081XJs7lh

Fri 22 Mar 15:03:28 BST 2019    31    311.40 XLON   19081XJs7le

Fri 22 Mar 15:03:28 BST 2019   399    311.40 XLON   19081XJs7li

Fri 22 Mar 15:03:28 BST 2019   564    311.40 XLON   19081XJs7lc

Fri 22 Mar 15:03:54 BST 2019   503    311.40 CHIX   19081XJs7nz

Fri 22 Mar 15:03:54 BST 2019   357    311.40 CHIX   19081XJs7o0

Fri 22 Mar 15:03:54 BST 2019   196    311.40 CHIX   19081XJs7o1

Fri 22 Mar 15:04:02 BST 2019   479    311.40 XLON   19081XJs7or

Fri 22 Mar 15:04:02 BST 2019   554    311.40 XLON   19081XJs7op

Fri 22 Mar 15:04:02 BST 2019    73    311.40 XLON   19081XJs7oq

Fri 22 Mar 15:04:02 BST 2019   503    311.40 CHIX   19081XJs7os

Fri 22 Mar 15:04:12 BST 2019   813    311.50 XLON   19081XJs7qe

Fri 22 Mar 15:04:12 BST 2019   502    311.50 CHIX   19081XJs7qi

Fri 22 Mar 15:04:16 BST 2019   174    311.50 XLON   19081XJs7qx

Fri 22 Mar 15:04:16 BST 2019   481    311.45 XLON   19081XJs7qy
Fri 22 Mar 15:04:17 BST 2019   1217   311.40 XLON   19081XJs7qz

Fri 22 Mar 15:04:17 BST 2019   246    311.30 XLON   19081XJs7r5

Fri 22 Mar 15:04:17 BST 2019    38    311.35 XLON   19081XJs7r4

Fri 22 Mar 15:04:17 BST 2019   136    311.35 XLON   19081XJs7r1

Fri 22 Mar 15:04:17 BST 2019    91    311.35 XLON   19081XJs7r2

Fri 22 Mar 15:04:17 BST 2019   1139   311.35 XLON   19081XJs7r0

Fri 22 Mar 15:04:17 BST 2019   588    311.40 CHIX   19081XJs7r3

Fri 22 Mar 15:04:31 BST 2019   1500   311.60 XLON   19081XJs7s1

Fri 22 Mar 15:04:31 BST 2019   588    311.60 CHIX   19081XJs7s2

Fri 22 Mar 15:04:31 BST 2019   1000   311.60 CHIX   19081XJs7s3

Fri 22 Mar 15:04:50 BST 2019   766    311.45 CHIX   19081XJs7sz

Fri 22 Mar 15:04:50 BST 2019   503    311.45 CHIX   19081XJs7sy

Fri 22 Mar 15:05:08 BST 2019   961    311.45 XLON   19081XJs7w8

Fri 22 Mar 15:05:20 BST 2019    48    311.45 XLON   19081XJs7wt

Fri 22 Mar 15:05:20 BST 2019   334    311.45 CHIX   19081XJs7wx

Fri 22 Mar 15:05:20 BST 2019   354    311.45 CHIX   19081XJs7wv

Fri 22 Mar 15:05:20 BST 2019   202    311.45 CHIX   19081XJs7ww

Fri 22 Mar 15:05:20 BST 2019   506    311.45 CHIX   19081XJs7wu

Fri 22 Mar 15:05:41 BST 2019   942    311.40 XLON   19081XJs7z2

Fri 22 Mar 15:05:41 BST 2019   370    311.40 CHIX   19081XJs7z5

Fri 22 Mar 15:05:41 BST 2019   503    311.40 CHIX   19081XJs7z3

Fri 22 Mar 15:05:41 BST 2019   598    311.40 CHIX   19081XJs7z4

Fri 22 Mar 15:05:44 BST 2019   2000   311.35 XLON   19081XJs7z9

Fri 22 Mar 15:05:44 BST 2019   872    311.35 XLON   19081XJs7za

Fri 22 Mar 15:05:44 BST 2019   1388   311.35 CHIX   19081XJs7zb

Fri 22 Mar 15:05:45 BST 2019   972    311.30 XLON   19081XJs7zc

Fri 22 Mar 15:05:47 BST 2019   593    311.30 CHIX   19081XJs7zi

Fri 22 Mar 15:05:47 BST 2019   589    311.30 CHIX   19081XJs7zg

Fri 22 Mar 15:05:47 BST 2019   223    311.30 CHIX   19081XJs7zh
Fri 22 Mar 15:05:52 BST 2019   1895   311.20 XLON   19081XJs809

Fri 22 Mar 15:05:52 BST 2019    39    311.20 XLON   19081XJs80a

Fri 22 Mar 15:06:32 BST 2019   896    311.15 XLON   19081XJs83g

Fri 22 Mar 15:06:32 BST 2019   124    311.15 CHIX   19081XJs83h

Fri 22 Mar 15:06:32 BST 2019   379    311.15 XLON   19081XJs83m

Fri 22 Mar 15:06:33 BST 2019   2162   311.10 XLON   19081XJs84v

Fri 22 Mar 15:06:33 BST 2019   1045   311.10 CHIX   19081XJs84x

Fri 22 Mar 15:07:12 BST 2019   926    311.30 XLON   19081XJs8am

Fri 22 Mar 15:07:44 BST 2019   152    311.30 CHIX   19081XJs8dm

Fri 22 Mar 15:08:04 BST 2019   1088   311.40 XLON   19081XJs8fi

Fri 22 Mar 15:08:04 BST 2019   574    311.40 CHIX   19081XJs8fj

Fri 22 Mar 15:08:05 BST 2019   200    311.40 CHIX   19081XJs8fm

Fri 22 Mar 15:08:06 BST 2019   679    311.35 XLON   19081XJs8g0

Fri 22 Mar 15:08:06 BST 2019   503    311.35 CHIX   19081XJs8g1

Fri 22 Mar 15:08:07 BST 2019   612    311.35 CHIX   19081XJs8g3

Fri 22 Mar 15:08:17 BST 2019   1450   311.35 XLON   19081XJs8gd

Fri 22 Mar 15:08:17 BST 2019    23    311.35 XLON   19081XJs8ge

Fri 22 Mar 15:08:17 BST 2019   713    311.35 CHIX   19081XJs8gf

Fri 22 Mar 15:08:17 BST 2019   948    311.35 CHIX   19081XJs8gg

Fri 22 Mar 15:09:12 BST 2019   1194   311.45 XLON   19081XJs8lh

Fri 22 Mar 15:09:12 BST 2019   382    311.45 XLON   19081XJs8li

Fri 22 Mar 15:09:12 BST 2019   503    311.45 CHIX   19081XJs8ll

Fri 22 Mar 15:09:12 BST 2019   581    311.45 CHIX   19081XJs8lk

Fri 22 Mar 15:09:12 BST 2019   315    311.45 BATE   19081XJs8ln

Fri 22 Mar 15:10:00 BST 2019   963    311.55 XLON   19081XJs8p0

Fri 22 Mar 15:10:00 BST 2019   508    311.55 CHIX   19081XJs8p1

Fri 22 Mar 15:10:11 BST 2019   754    311.50 XLON   19081XJs8qk

Fri 22 Mar 15:10:11 BST 2019   231    311.50 CHIX   19081XJs8ql

Fri 22 Mar 15:10:11 BST 2019   341    311.50 CHIX   19081XJs8qo
Fri 22 Mar 15:10:11 BST 2019   502    311.50 CHIX   19081XJs8qp

Fri 22 Mar 15:10:11 BST 2019   358    311.50 CHIX   19081XJs8qm

Fri 22 Mar 15:10:11 BST 2019   524    311.50 CHIX   19081XJs8qn

Fri 22 Mar 15:10:16 BST 2019   1111   311.40 XLON   19081XJs8rq

Fri 22 Mar 15:10:16 BST 2019   295    311.40 CHIX   19081XJs8rr

Fri 22 Mar 15:10:16 BST 2019   320    311.40 CHIX   19081XJs8rs

Fri 22 Mar 15:10:16 BST 2019   353    311.40 CHIX   19081XJs8rp

Fri 22 Mar 15:10:16 BST 2019   899    311.40 CHIX   19081XJs8ro

Fri 22 Mar 15:10:16 BST 2019   749    311.40 XLON   19081XJs8ru

Fri 22 Mar 15:10:16 BST 2019   305    311.40 XLON   19081XJs8rv

Fri 22 Mar 15:10:16 BST 2019    45    311.40 XLON   19081XJs8rw

Fri 22 Mar 15:10:16 BST 2019   194    311.40 CHIX   19081XJs8rt

Fri 22 Mar 15:10:25 BST 2019   279    311.40 CHIX   19081XJs8su

Fri 22 Mar 15:10:55 BST 2019   1010   311.50 XLON   19081XJs8vq

Fri 22 Mar 15:10:55 BST 2019   532    311.50 CHIX   19081XJs8vr

Fri 22 Mar 15:10:57 BST 2019   443    311.45 CHIX   19081XJs8vt

Fri 22 Mar 15:11:25 BST 2019   1287   311.45 XLON   19081XJs8y8

Fri 22 Mar 15:11:25 BST 2019   623    311.45 CHIX   19081XJs8y9

Fri 22 Mar 15:11:33 BST 2019   626    311.40 XLON   19081XJs8z5

Fri 22 Mar 15:11:33 BST 2019   342    311.40 CHIX   19081XJs8zz

Fri 22 Mar 15:11:33 BST 2019   208    311.40 CHIX   19081XJs8zr

Fri 22 Mar 15:11:33 BST 2019   503    311.40 CHIX   19081XJs8zf

Fri 22 Mar 15:11:33 BST 2019   751    311.40 CHIX   19081XJs90d

Fri 22 Mar 15:11:33 BST 2019    21    311.40 CHIX   19081XJs908

Fri 22 Mar 15:11:33 BST 2019   463    311.40 CHIX   19081XJs90h

Fri 22 Mar 15:12:40 BST 2019   100    311.55 XLON   19081XJs9am

Fri 22 Mar 15:13:25 BST 2019   1500   311.80 XLON   19081XJs9gr

Fri 22 Mar 15:13:25 BST 2019   1877   311.80 CHIX   19081XJs9gs

Fri 22 Mar 15:13:26 BST 2019   650    311.80 XLON   19081XJs9gx
Fri 22 Mar 15:13:27 BST 2019   424    311.75 CHIX   19081XJs9h0

Fri 22 Mar 15:13:29 BST 2019   975    311.70 XLON   19081XJs9h5

Fri 22 Mar 15:13:43 BST 2019   737    311.75 XLON   19081XJs9i1

Fri 22 Mar 15:13:43 BST 2019   269    311.75 CHIX   19081XJs9i3

Fri 22 Mar 15:13:43 BST 2019   502    311.75 CHIX   19081XJs9i4

Fri 22 Mar 15:13:43 BST 2019   602    311.75 CHIX   19081XJs9i5

Fri 22 Mar 15:13:43 BST 2019    86    311.75 CHIX   19081XJs9i6

Fri 22 Mar 15:14:31 BST 2019   1290   311.80 XLON   19081XJs9o6

Fri 22 Mar 15:14:32 BST 2019   961    311.95 XLON   19081XJs9oc

Fri 22 Mar 15:14:32 BST 2019   437    311.95 CHIX   19081XJs9od

Fri 22 Mar 15:14:32 BST 2019   233    311.95 BATE   19081XJs9oe

Fri 22 Mar 15:14:33 BST 2019   624    311.80 CHIX   19081XJs9of

Fri 22 Mar 15:14:33 BST 2019   605    311.80 CHIX   19081XJs9og

Fri 22 Mar 15:14:33 BST 2019   1250   311.80 XLON   19081XJs9oh

Fri 22 Mar 15:14:33 BST 2019   392    311.85 BATE   19081XJs9oi

Fri 22 Mar 15:14:34 BST 2019   434    311.75 XLON   19081XJs9oj

Fri 22 Mar 15:14:34 BST 2019    23    311.75 XLON   19081XJs9ol

Fri 22 Mar 15:14:34 BST 2019   642    311.75 XLON   19081XJs9ok

Fri 22 Mar 15:14:34 BST 2019   192    311.75 CHIX   19081XJs9on

Fri 22 Mar 15:14:34 BST 2019   502    311.75 CHIX   19081XJs9oo

Fri 22 Mar 15:14:34 BST 2019   502    311.75 CHIX   19081XJs9om

Fri 22 Mar 15:14:37 BST 2019   647    311.70 CHIX   19081XJs9pe

Fri 22 Mar 15:14:37 BST 2019    80    311.70 CHIX   19081XJs9pf

Fri 22 Mar 15:15:20 BST 2019    73    311.95 XLON   19081XJs9wa

Fri 22 Mar 15:15:20 BST 2019    47    311.95 XLON   19081XJs9we

Fri 22 Mar 15:15:20 BST 2019   200    311.95 XLON   19081XJs9wc

Fri 22 Mar 15:15:20 BST 2019   2772   311.95 XLON   19081XJs9w9

Fri 22 Mar 15:15:20 BST 2019   419    311.95 CHIX   19081XJs9wf

Fri 22 Mar 15:15:20 BST 2019   301    311.95 CHIX   19081XJs9wd
Fri 22 Mar 15:15:20 BST 2019   1339   311.95 CHIX   19081XJs9wb

Fri 22 Mar 15:15:20 BST 2019   589    311.95 CHIX   19081XJs9wg

Fri 22 Mar 15:15:33 BST 2019   226    312.00 CHIX   19081XJs9xk

Fri 22 Mar 15:16:06 BST 2019   2029   311.90 XLON   19081XJsa1s

Fri 22 Mar 15:16:06 BST 2019   362    311.90 XLON   19081XJsa1w

Fri 22 Mar 15:16:06 BST 2019   965    311.90 XLON   19081XJsa1u

Fri 22 Mar 15:16:06 BST 2019   2090   311.90 XLON   19081XJsa1t

Fri 22 Mar 15:16:06 BST 2019   502    311.90 CHIX   19081XJsa1z

Fri 22 Mar 15:16:06 BST 2019   456    311.90 CHIX   19081XJsa1y

Fri 22 Mar 15:16:06 BST 2019   509    311.90 CHIX   19081XJsa1x

Fri 22 Mar 15:16:06 BST 2019   1990   311.90 CHIX   19081XJsa1v

Fri 22 Mar 15:16:08 BST 2019   2040   311.80 XLON   19081XJsa2j

Fri 22 Mar 15:16:08 BST 2019   985    311.80 XLON   19081XJsa2q

Fri 22 Mar 15:16:11 BST 2019    71    311.70 XLON   19081XJsa46

Fri 22 Mar 15:16:11 BST 2019   363    311.70 XLON   19081XJsa44

Fri 22 Mar 15:16:11 BST 2019   524    311.70 XLON   19081XJsa49

Fri 22 Mar 15:16:11 BST 2019   795    311.70 XLON   19081XJsa48

Fri 22 Mar 15:16:11 BST 2019    83    311.70 XLON   19081XJsa47

Fri 22 Mar 15:16:11 BST 2019   502    311.70 CHIX   19081XJsa4e

Fri 22 Mar 15:16:11 BST 2019      5   311.70 CHIX   19081XJsa4g

Fri 22 Mar 15:16:11 BST 2019   448    311.70 CHIX   19081XJsa4b

Fri 22 Mar 15:16:11 BST 2019   604    311.70 CHIX   19081XJsa4a

Fri 22 Mar 15:16:11 BST 2019   541    311.70 CHIX   19081XJsa4p

Fri 22 Mar 15:16:11 BST 2019   511    311.70 XLON   19081XJsa4q

Fri 22 Mar 15:16:29 BST 2019   256    311.60 CHIX   19081XJsa76

Fri 22 Mar 15:16:29 BST 2019   502    311.60 CHIX   19081XJsa75

Fri 22 Mar 15:16:53 BST 2019   502    311.50 CHIX   19081XJsa9x

Fri 22 Mar 15:16:53 BST 2019   891    311.50 XLON   19081XJsa9w

Fri 22 Mar 15:18:26 BST 2019   1483   311.95 XLON   19081XJsaht
Fri 22 Mar 15:18:26 BST 2019     718   311.95 CHIX   19081XJsahu

Fri 22 Mar 15:18:26 BST 2019     636   311.95 CHIX   19081XJsahv

Fri 22 Mar 15:18:32 BST 2019      14   311.90 XLON   19081XJsai7

Fri 22 Mar 15:18:32 BST 2019    1231   311.90 XLON   19081XJsai6

Fri 22 Mar 15:18:32 BST 2019     596   311.90 CHIX   19081XJsai8

Fri 22 Mar 15:18:32 BST 2019     728   311.90 CHIX   19081XJsai9

Fri 22 Mar 15:18:53 BST 2019     536   311.95 XLON   19081XJsaku

Fri 22 Mar 15:18:53 BST 2019     502   311.95 CHIX   19081XJsakv

Fri 22 Mar 15:18:53 BST 2019       2   311.90 XLON   19081XJsakx

Fri 22 Mar 15:18:53 BST 2019    1154   311.90 XLON   19081XJsakw

Fri 22 Mar 15:18:53 BST 2019     398   311.90 CHIX   19081XJsakz

Fri 22 Mar 15:18:53 BST 2019     580   311.90 CHIX   19081XJsaky

Fri 22 Mar 15:18:53 BST 2019     963   311.90 CHIX   19081XJsal0

Fri 22 Mar 15:18:54 BST 2019     682   311.85 CHIX   19081XJsalb

Fri 22 Mar 15:18:54 BST 2019      99   311.85 XLON   19081XJsald

Fri 22 Mar 15:18:54 BST 2019    1410   311.85 XLON   19081XJsalc

Fri 22 Mar 15:19:41 BST 2019     409   312.10 CHIX   19081XJsaoe

Fri 22 Mar 15:19:43 BST 2019      56   312.10 XLON   19081XJsaoh

Fri 22 Mar 15:19:50 BST 2019   14649   312.00 XLON   19081XJsap8

Fri 22 Mar 15:19:50 BST 2019    7070   312.00 CHIX   19081XJsap9

Fri 22 Mar 15:19:52 BST 2019     252   311.90 CHIX   19081XJsapj

Fri 22 Mar 15:24:04 BST 2019     511   311.95 CHIX   19081XJsbgh

Fri 22 Mar 15:24:04 BST 2019     202   311.95 CHIX   19081XJsbgi

Fri 22 Mar 15:24:04 BST 2019      50   311.95 XLON   19081XJsbgj

Fri 22 Mar 15:24:04 BST 2019     502   311.95 CHIX   19081XJsbgn

Fri 22 Mar 15:24:04 BST 2019     284   311.95 CHIX   19081XJsbgl

Fri 22 Mar 15:24:04 BST 2019     378   311.95 CHIX   19081XJsbgk

Fri 22 Mar 15:24:04 BST 2019     177   311.95 XLON   19081XJsbgp

Fri 22 Mar 15:24:04 BST 2019    1174   311.95 XLON   19081XJsbgo
Fri 22 Mar 15:24:04 BST 2019   920    311.95 XLON   19081XJsbgm

Fri 22 Mar 15:24:04 BST 2019   496    311.95 XLON   19081XJsbgs

Fri 22 Mar 15:24:04 BST 2019      3   311.95 XLON   19081XJsbgr

Fri 22 Mar 15:24:04 BST 2019      1   311.95 XLON   19081XJsbgq

Fri 22 Mar 15:24:04 BST 2019   502    311.85 CHIX   19081XJsbgt

Fri 22 Mar 15:24:04 BST 2019   348    311.85 XLON   19081XJsbgu

Fri 22 Mar 15:24:17 BST 2019   397    311.90 CHIX   19081XJsbi1

Fri 22 Mar 15:24:33 BST 2019   1018   311.95 XLON   19081XJsbjc

Fri 22 Mar 15:24:33 BST 2019      8   311.95 XLON   19081XJsbjd

Fri 22 Mar 15:24:33 BST 2019   537    311.95 CHIX   19081XJsbje

Fri 22 Mar 15:25:14 BST 2019   680    312.00 CHIX   19081XJsbnw

Fri 22 Mar 15:25:33 BST 2019   788    312.15 CHIX   19081XJsbs1

Fri 22 Mar 15:26:28 BST 2019   501    312.45 CHIX   19081XJsbvz

Fri 22 Mar 15:26:28 BST 2019   732    312.45 XLON   19081XJsbw0

Fri 22 Mar 15:26:34 BST 2019   339    312.35 XLON   19081XJsbwq

Fri 22 Mar 15:26:48 BST 2019   1276   312.35 XLON   19081XJsbyi

Fri 22 Mar 15:26:48 BST 2019   535    312.35 XLON   19081XJsbyf

Fri 22 Mar 15:26:48 BST 2019   676    312.35 XLON   19081XJsbyd

Fri 22 Mar 15:26:48 BST 2019   501    312.35 CHIX   19081XJsbyj

Fri 22 Mar 15:26:48 BST 2019   535    312.35 CHIX   19081XJsbyh

Fri 22 Mar 15:26:48 BST 2019   618    312.35 CHIX   19081XJsbyk

Fri 22 Mar 15:26:48 BST 2019   373    312.35 XLON   19081XJsbym

Fri 22 Mar 15:26:58 BST 2019   622    312.25 XLON   19081XJsc0g

Fri 22 Mar 15:26:58 BST 2019   528    312.25 CHIX   19081XJsc0h

Fri 22 Mar 15:26:58 BST 2019   501    312.25 CHIX   19081XJsc0i

Fri 22 Mar 15:27:26 BST 2019   209    312.25 CHIX   19081XJsc3q

Fri 22 Mar 15:27:26 BST 2019   418    312.25 CHIX   19081XJsc3k

Fri 22 Mar 15:27:26 BST 2019   429    312.25 CHIX   19081XJsc3n

Fri 22 Mar 15:27:26 BST 2019   322    312.25 CHIX   19081XJsc3s
Fri 22 Mar 15:27:26 BST 2019   108    312.25 XLON   19081XJsc3t

Fri 22 Mar 15:27:31 BST 2019   2676   312.20 XLON   19081XJsc5f

Fri 22 Mar 15:27:31 BST 2019   1294   312.20 CHIX   19081XJsc5h

Fri 22 Mar 15:27:34 BST 2019   403    312.25 XLON   19081XJsc64

Fri 22 Mar 15:27:58 BST 2019   655    312.25 CHIX   19081XJsc9k

Fri 22 Mar 15:27:58 BST 2019   511    312.25 CHIX   19081XJsc9j

Fri 22 Mar 15:27:58 BST 2019   501    312.20 CHIX   19081XJsc9m

Fri 22 Mar 15:27:58 BST 2019    22    312.20 XLON   19081XJsc9i

Fri 22 Mar 15:27:58 BST 2019   925    312.20 XLON   19081XJsc9h

Fri 22 Mar 15:28:44 BST 2019   501    312.25 CHIX   19081XJscdg

Fri 22 Mar 15:28:44 BST 2019   348    312.25 XLON   19081XJscdh

Fri 22 Mar 15:28:45 BST 2019   505    312.20 CHIX   19081XJsce0

Fri 22 Mar 15:28:45 BST 2019   579    312.20 CHIX   19081XJscdy

Fri 22 Mar 15:28:45 BST 2019   326    312.20 CHIX   19081XJscds

Fri 22 Mar 15:28:45 BST 2019   501    312.20 CHIX   19081XJscdw

Fri 22 Mar 15:28:45 BST 2019   501    312.20 CHIX   19081XJscdu

Fri 22 Mar 15:28:45 BST 2019   860    312.20 XLON   19081XJscdt

Fri 22 Mar 15:28:45 BST 2019   283    312.20 XLON   19081XJscdv

Fri 22 Mar 15:28:45 BST 2019   1259   312.20 XLON   19081XJsce4

Fri 22 Mar 15:28:45 BST 2019   139    312.20 XLON   19081XJsce3

Fri 22 Mar 15:28:45 BST 2019   1151   312.20 XLON   19081XJsce1

Fri 22 Mar 15:28:45 BST 2019    14    312.20 XLON   19081XJscdz

Fri 22 Mar 15:28:45 BST 2019   320    312.20 XLON   19081XJscdx

Fri 22 Mar 15:28:45 BST 2019   104    312.20 CHIX   19081XJsce2

Fri 22 Mar 15:28:45 BST 2019   1334   312.15 CHIX   19081XJscec

Fri 22 Mar 15:28:45 BST 2019   501    312.15 CHIX   19081XJsceb

Fri 22 Mar 15:28:45 BST 2019   212    312.15 CHIX   19081XJscea

Fri 22 Mar 15:28:47 BST 2019   2667   312.15 XLON   19081XJscek

Fri 22 Mar 15:28:47 BST 2019   761    312.15 XLON   19081XJscei
Fri 22 Mar 15:28:47 BST 2019   1630   312.15 XLON   19081XJsceh

Fri 22 Mar 15:28:47 BST 2019    94    312.15 XLON   19081XJscel

Fri 22 Mar 15:29:49 BST 2019   444    312.35 CHIX   19081XJscla

Fri 22 Mar 15:29:55 BST 2019   453    312.30 XLON   19081XJsclw

Fri 22 Mar 15:29:55 BST 2019   1080   312.30 XLON   19081XJsclv

Fri 22 Mar 15:29:55 BST 2019   501    312.30 CHIX   19081XJscly

Fri 22 Mar 15:29:55 BST 2019   569    312.30 CHIX   19081XJsclx

Fri 22 Mar 15:30:00 BST 2019    64    312.25 XLON   19081XJscnt

Fri 22 Mar 15:30:00 BST 2019   346    312.25 XLON   19081XJscns

Fri 22 Mar 15:30:00 BST 2019   778    312.25 XLON   19081XJscnr

Fri 22 Mar 15:30:00 BST 2019   501    312.25 BATE   19081XJscnu

Fri 22 Mar 15:30:03 BST 2019   1885   312.20 XLON   19081XJscox

Fri 22 Mar 15:30:03 BST 2019   911    312.20 CHIX   19081XJscoy

Fri 22 Mar 15:30:07 BST 2019   828    312.15 CHIX   19081XJscqi

Fri 22 Mar 15:30:07 BST 2019   501    312.15 CHIX   19081XJscqj

Fri 22 Mar 15:30:07 BST 2019   1000   312.15 CHIX   19081XJscql

Fri 22 Mar 15:30:07 BST 2019   671    312.15 CHIX   19081XJscqm

Fri 22 Mar 15:30:07 BST 2019   713    312.15 CHIX   19081XJscqn

Fri 22 Mar 15:30:27 BST 2019    23    312.05 XLON   19081XJsctn

Fri 22 Mar 15:30:27 BST 2019   1314   312.05 XLON   19081XJsctm

Fri 22 Mar 15:30:27 BST 2019   635    312.05 CHIX   19081XJscto

Fri 22 Mar 15:30:34 BST 2019   1270   312.00 XLON   19081XJscuc

Fri 22 Mar 15:30:34 BST 2019   615    312.00 CHIX   19081XJscud

Fri 22 Mar 15:31:26 BST 2019   790    312.10 XLON   19081XJsd00

Fri 22 Mar 15:31:26 BST 2019   502    312.10 CHIX   19081XJsd02

Fri 22 Mar 15:31:48 BST 2019   3746   312.10 XLON   19081XJsd1t

Fri 22 Mar 15:31:48 BST 2019   1809   312.10 CHIX   19081XJsd1u

Fri 22 Mar 15:31:53 BST 2019   3731   312.05 XLON   19081XJsd2i

Fri 22 Mar 15:31:53 BST 2019   716    312.05 CHIX   19081XJsd2k
Fri 22 Mar 15:31:53 BST 2019   1802   312.05 CHIX   19081XJsd2j

Fri 22 Mar 15:31:54 BST 2019   502    312.00 CHIX   19081XJsd2q

Fri 22 Mar 15:31:54 BST 2019   885    312.00 XLON   19081XJsd2s

Fri 22 Mar 15:32:29 BST 2019   740    312.05 XLON   19081XJsd4s

Fri 22 Mar 15:32:29 BST 2019   502    312.05 CHIX   19081XJsd4t

Fri 22 Mar 15:32:29 BST 2019   968    312.00 XLON   19081XJsd4u

Fri 22 Mar 15:32:29 BST 2019   511    312.00 CHIX   19081XJsd4v

Fri 22 Mar 15:34:00 BST 2019   1951   311.90 XLON   19081XJsdfc

Fri 22 Mar 15:34:00 BST 2019   942    311.90 CHIX   19081XJsdfe

Fri 22 Mar 15:34:05 BST 2019   4021   311.80 XLON   19081XJsdg3

Fri 22 Mar 15:34:05 BST 2019   2115   311.80 CHIX   19081XJsdg4

Fri 22 Mar 15:34:47 BST 2019   358    311.80 XLON   19081XJsdku

Fri 22 Mar 15:35:11 BST 2019   1976   311.80 CHIX   19081XJsdmp

Fri 22 Mar 15:35:19 BST 2019   662    311.75 CHIX   19081XJsdnu

Fri 22 Mar 15:35:19 BST 2019   2822   311.75 XLON   19081XJsdnv

Fri 22 Mar 15:35:19 BST 2019   1066   311.75 CHIX   19081XJsdnw

Fri 22 Mar 15:35:19 BST 2019   297    311.75 CHIX   19081XJsdnx

Fri 22 Mar 15:35:22 BST 2019   1046   311.70 XLON   19081XJsdoe

Fri 22 Mar 15:35:22 BST 2019   551    311.70 CHIX   19081XJsdoh

Fri 22 Mar 15:37:04 BST 2019   372    312.00 XLON   19081XJsdxc

Fri 22 Mar 15:37:04 BST 2019   502    312.00 CHIX   19081XJsdxd

Fri 22 Mar 15:37:17 BST 2019   156    312.10 XLON   19081XJsdxz

Fri 22 Mar 15:37:33 BST 2019    59    312.05 XLON   19081XJsdzn

Fri 22 Mar 15:37:33 BST 2019   739    312.05 XLON   19081XJsdzm

Fri 22 Mar 15:37:33 BST 2019   211    312.05 CHIX   19081XJsdzp

Fri 22 Mar 15:37:33 BST 2019   502    312.05 CHIX   19081XJsdzo

Fri 22 Mar 15:37:33 BST 2019   475    312.05 BATE   19081XJsdzq

Fri 22 Mar 15:38:15 BST 2019   180    312.00 XLON   19081XJse4h

Fri 22 Mar 15:38:15 BST 2019   1340   312.00 XLON   19081XJse4g
Fri 22 Mar 15:38:15 BST 2019   371    312.00 CHIX   19081XJse4j

Fri 22 Mar 15:38:15 BST 2019   648    312.00 CHIX   19081XJse4i

Fri 22 Mar 15:38:15 BST 2019   219    312.00 CHIX   19081XJse4k

Fri 22 Mar 15:38:16 BST 2019   1029   311.95 XLON   19081XJse4l

Fri 22 Mar 15:38:16 BST 2019   360    311.95 CHIX   19081XJse4m

Fri 22 Mar 15:38:16 BST 2019   182    311.95 CHIX   19081XJse4n

Fri 22 Mar 15:38:16 BST 2019   190    311.95 CHIX   19081XJse4o

Fri 22 Mar 15:38:43 BST 2019   582    311.95 CHIX   19081XJse6o

Fri 22 Mar 15:38:43 BST 2019   1203   311.95 XLON   19081XJse6p

Fri 22 Mar 15:39:00 BST 2019   784    311.95 XLON   19081XJse84

Fri 22 Mar 15:39:00 BST 2019   431    311.95 CHIX   19081XJse85

Fri 22 Mar 15:39:10 BST 2019   170    311.90 XLON   19081XJse9g

Fri 22 Mar 15:39:10 BST 2019   178    311.90 XLON   19081XJse9f

Fri 22 Mar 15:39:10 BST 2019    17    311.90 XLON   19081XJse9e

Fri 22 Mar 15:39:10 BST 2019   1487   311.90 XLON   19081XJse9c

Fri 22 Mar 15:39:10 BST 2019   720    311.90 CHIX   19081XJse9h

Fri 22 Mar 15:39:11 BST 2019   866    311.90 CHIX   19081XJse9i

Fri 22 Mar 15:39:32 BST 2019   351    311.85 CHIX   19081XJsedu

Fri 22 Mar 15:39:32 BST 2019   502    311.85 CHIX   19081XJsedt

Fri 22 Mar 15:39:32 BST 2019    85    311.85 XLON   19081XJsedw

Fri 22 Mar 15:39:32 BST 2019   740    311.85 XLON   19081XJsedv

Fri 22 Mar 15:39:33 BST 2019   782    311.80 XLON   19081XJsedy

Fri 22 Mar 15:39:33 BST 2019   500    311.80 XLON   19081XJsedz

Fri 22 Mar 15:39:33 BST 2019   620    311.80 CHIX   19081XJsee0

Fri 22 Mar 15:39:41 BST 2019   1172   311.75 XLON   19081XJseej

Fri 22 Mar 15:39:41 BST 2019   1006   311.75 XLON   19081XJseek

Fri 22 Mar 15:40:19 BST 2019    98    311.75 XLON   19081XJsejc

Fri 22 Mar 15:40:19 BST 2019   101    311.75 XLON   19081XJsejb

Fri 22 Mar 15:40:19 BST 2019   524    311.75 CHIX   19081XJsejd
Fri 22 Mar 15:40:19 BST 2019   569    311.75 CHIX   19081XJsejf

Fri 22 Mar 15:40:19 BST 2019   612    311.75 CHIX   19081XJseje

Fri 22 Mar 15:40:19 BST 2019   668    311.75 CHIX   19081XJsejg

Fri 22 Mar 15:40:20 BST 2019   101    311.70 CHIX   19081XJseji

Fri 22 Mar 15:40:20 BST 2019   292    311.70 CHIX   19081XJsejj

Fri 22 Mar 15:41:08 BST 2019   502    311.70 CHIX   19081XJsemk

Fri 22 Mar 15:41:08 BST 2019   413    311.70 CHIX   19081XJsemi

Fri 22 Mar 15:41:08 BST 2019   370    311.70 CHIX   19081XJsemh

Fri 22 Mar 15:41:08 BST 2019   528    311.70 CHIX   19081XJseme

Fri 22 Mar 15:41:08 BST 2019   952    311.70 XLON   19081XJsem9

Fri 22 Mar 15:41:08 BST 2019   672    311.70 CHIX   19081XJsemp

Fri 22 Mar 15:41:20 BST 2019   199    311.65 CHIX   19081XJseom

Fri 22 Mar 15:41:20 BST 2019   798    311.65 CHIX   19081XJseol

Fri 22 Mar 15:41:33 BST 2019   444    311.80 BATE   19081XJsep7

Fri 22 Mar 15:41:35 BST 2019   1539   311.70 XLON   19081XJsepb

Fri 22 Mar 15:41:35 BST 2019   361    311.70 XLON   19081XJsepa

Fri 22 Mar 15:41:35 BST 2019   985    311.70 CHIX   19081XJsepe

Fri 22 Mar 15:41:35 BST 2019   502    311.70 CHIX   19081XJsepd

Fri 22 Mar 15:41:35 BST 2019   500    311.70 XLON   19081XJsepc

Fri 22 Mar 15:41:43 BST 2019   1169   311.70 XLON   19081XJseq9

Fri 22 Mar 15:41:43 BST 2019   325    311.70 XLON   19081XJseqd

Fri 22 Mar 15:41:43 BST 2019   722    311.70 CHIX   19081XJseqh

Fri 22 Mar 15:42:02 BST 2019   747    311.70 CHIX   19081XJserx

Fri 22 Mar 15:42:02 BST 2019   534    311.70 CHIX   19081XJseru

Fri 22 Mar 15:42:58 BST 2019   328    311.75 XLON   19081XJsey0

Fri 22 Mar 15:42:58 BST 2019   348    311.75 XLON   19081XJsey1

Fri 22 Mar 15:42:58 BST 2019   502    311.75 CHIX   19081XJsey5

Fri 22 Mar 15:42:58 BST 2019   463    311.75 CHIX   19081XJsey4

Fri 22 Mar 15:42:58 BST 2019   571    311.75 CHIX   19081XJsey3
Fri 22 Mar 15:42:58 BST 2019   502    311.75 CHIX   19081XJsey2

Fri 22 Mar 15:43:10 BST 2019   502    311.70 CHIX   19081XJsez2

Fri 22 Mar 15:43:10 BST 2019   460    311.70 CHIX   19081XJsez7

Fri 22 Mar 15:43:10 BST 2019   736    311.70 CHIX   19081XJsez5

Fri 22 Mar 15:43:10 BST 2019   594    311.70 XLON   19081XJsez4

Fri 22 Mar 15:43:10 BST 2019   382    311.70 XLON   19081XJsez9

Fri 22 Mar 15:43:10 BST 2019   1139   311.70 XLON   19081XJsezb

Fri 22 Mar 15:43:36 BST 2019   1395   311.70 XLON   19081XJsf1n

Fri 22 Mar 15:43:36 BST 2019   675    311.70 CHIX   19081XJsf1p

Fri 22 Mar 15:43:36 BST 2019   606    311.70 CHIX   19081XJsf1o

Fri 22 Mar 15:44:24 BST 2019   397    311.80 CHIX   19081XJsf55

Fri 22 Mar 15:44:25 BST 2019   1254   311.75 CHIX   19081XJsf5f

Fri 22 Mar 15:44:25 BST 2019   2597   311.75 XLON   19081XJsf5d

Fri 22 Mar 15:44:35 BST 2019   227    311.75 XLON   19081XJsf5w

Fri 22 Mar 15:44:35 BST 2019   570    311.75 CHIX   19081XJsf5v

Fri 22 Mar 15:45:02 BST 2019   502    311.85 CHIX   19081XJsf72

Fri 22 Mar 15:45:02 BST 2019   502    311.85 CHIX   19081XJsf78

Fri 22 Mar 15:45:02 BST 2019   389    311.85 CHIX   19081XJsf75

Fri 22 Mar 15:45:02 BST 2019   582    311.85 XLON   19081XJsf77

Fri 22 Mar 15:45:02 BST 2019   942    311.85 XLON   19081XJsf79

Fri 22 Mar 15:45:03 BST 2019   607    311.80 CHIX   19081XJsf7j

Fri 22 Mar 15:45:03 BST 2019      5   311.80 XLON   19081XJsf7k

Fri 22 Mar 15:45:03 BST 2019   1254   311.80 XLON   19081XJsf7h

Fri 22 Mar 15:45:03 BST 2019   1172   311.75 XLON   19081XJsf7m

Fri 22 Mar 15:45:03 BST 2019   580    311.75 CHIX   19081XJsf7t

Fri 22 Mar 15:45:03 BST 2019   488    311.75 CHIX   19081XJsf7p

Fri 22 Mar 15:45:11 BST 2019   144    311.70 XLON   19081XJsf9j

Fri 22 Mar 15:45:11 BST 2019   966    311.70 XLON   19081XJsf9i

Fri 22 Mar 15:45:11 BST 2019    96    311.70 XLON   19081XJsf9n
Fri 22 Mar 15:45:11 BST 2019   1399   311.70 XLON   19081XJsf9l

Fri 22 Mar 15:45:11 BST 2019   387    311.70 CHIX   19081XJsf9r

Fri 22 Mar 15:45:11 BST 2019   236    311.70 CHIX   19081XJsf9q

Fri 22 Mar 15:45:11 BST 2019   746    311.70 CHIX   19081XJsf9p

Fri 22 Mar 15:45:11 BST 2019   509    311.70 CHIX   19081XJsf9o

Fri 22 Mar 15:45:17 BST 2019   544    311.70 CHIX   19081XJsfas

Fri 22 Mar 15:45:28 BST 2019    83    311.65 XLON   19081XJsfc0

Fri 22 Mar 15:45:28 BST 2019   624    311.65 XLON   19081XJsfc3

Fri 22 Mar 15:45:28 BST 2019   140    311.65 XLON   19081XJsfbx

Fri 22 Mar 15:45:28 BST 2019    48    311.65 XLON   19081XJsfbo

Fri 22 Mar 15:45:28 BST 2019   1651   311.65 XLON   19081XJsfbj

Fri 22 Mar 15:45:28 BST 2019   502    311.65 CHIX   19081XJsfc2

Fri 22 Mar 15:45:28 BST 2019   525    311.65 CHIX   19081XJsfbz

Fri 22 Mar 15:45:28 BST 2019   591    311.65 CHIX   19081XJsfbs

Fri 22 Mar 15:47:00 BST 2019   355    311.80 CHIX   19081XJsfjo

Fri 22 Mar 15:47:00 BST 2019   717    311.80 CHIX   19081XJsfjn

Fri 22 Mar 15:47:00 BST 2019    57    311.80 CHIX   19081XJsfjq

Fri 22 Mar 15:47:00 BST 2019   249    311.80 CHIX   19081XJsfjs

Fri 22 Mar 15:47:16 BST 2019   503    311.75 CHIX   19081XJsfm8

Fri 22 Mar 15:47:16 BST 2019   528    311.75 CHIX   19081XJsfma

Fri 22 Mar 15:47:16 BST 2019    18    311.75 XLON   19081XJsfm6

Fri 22 Mar 15:47:16 BST 2019   551    311.75 XLON   19081XJsfmb

Fri 22 Mar 15:47:16 BST 2019    14    311.75 XLON   19081XJsfmi

Fri 22 Mar 15:47:16 BST 2019   403    311.75 XLON   19081XJsfme

Fri 22 Mar 15:48:05 BST 2019   2522   311.80 XLON   19081XJsfq6

Fri 22 Mar 15:48:05 BST 2019      6   311.80 XLON   19081XJsfq7

Fri 22 Mar 15:48:05 BST 2019   1284   311.80 XLON   19081XJsfqa

Fri 22 Mar 15:48:05 BST 2019   1218   311.80 CHIX   19081XJsfq9

Fri 22 Mar 15:48:05 BST 2019   621    311.80 CHIX   19081XJsfqb
Fri 22 Mar 15:48:05 BST 2019   761    311.75 CHIX   19081XJsfqd

Fri 22 Mar 15:48:05 BST 2019   580    311.75 CHIX   19081XJsfqc

Fri 22 Mar 15:48:05 BST 2019   551    311.75 CHIX   19081XJsfqg

Fri 22 Mar 15:48:05 BST 2019   852    311.75 XLON   19081XJsfqf

Fri 22 Mar 15:48:05 BST 2019   1195   311.75 XLON   19081XJsfqe

Fri 22 Mar 15:48:05 BST 2019   1045   311.75 XLON   19081XJsfqj

Fri 22 Mar 15:48:05 BST 2019    19    311.75 XLON   19081XJsfqi

Fri 22 Mar 15:48:05 BST 2019   721    311.75 XLON   19081XJsfqh

Fri 22 Mar 15:49:01 BST 2019   599    311.70 CHIX   19081XJsfvn

Fri 22 Mar 15:49:05 BST 2019   2667   311.65 XLON   19081XJsfwc

Fri 22 Mar 15:49:05 BST 2019   1288   311.65 CHIX   19081XJsfwd

Fri 22 Mar 15:49:05 BST 2019   458    311.65 CHIX   19081XJsfwe

Fri 22 Mar 15:49:05 BST 2019   167    311.60 CHIX   19081XJsfwf

Fri 22 Mar 15:49:30 BST 2019   519    311.65 CHIX   19081XJsfz1

Fri 22 Mar 15:49:36 BST 2019   246    311.60 CHIX   19081XJsfzw

Fri 22 Mar 15:49:36 BST 2019   2126   311.60 CHIX   19081XJsfzx

Fri 22 Mar 15:49:36 BST 2019   4403   311.60 XLON   19081XJsfzy

Fri 22 Mar 15:50:02 BST 2019   8051   311.65 XLON   19081XJsg24

Fri 22 Mar 15:50:02 BST 2019   3886   311.65 CHIX   19081XJsg2a

Fri 22 Mar 15:50:02 BST 2019   1096   311.60 CHIX   19081XJsg2g

Fri 22 Mar 15:50:09 BST 2019   247    311.50 CHIX   19081XJsg4b

Fri 22 Mar 15:52:47 BST 2019   730    311.85 XLON   19081XJsgqg

Fri 22 Mar 15:52:47 BST 2019   502    311.85 CHIX   19081XJsgqh

Fri 22 Mar 15:53:32 BST 2019   530    311.75 XLON   19081XJsgwx

Fri 22 Mar 15:53:32 BST 2019   735    311.75 XLON   19081XJsgx3

Fri 22 Mar 15:53:33 BST 2019   247    311.75 CHIX   19081XJsgxs

Fri 22 Mar 15:53:33 BST 2019   611    311.75 CHIX   19081XJsgxn

Fri 22 Mar 15:53:58 BST 2019    89    311.75 XLON   19081XJsh22

Fri 22 Mar 15:53:58 BST 2019   1541   311.75 XLON   19081XJsh21
Fri 22 Mar 15:53:58 BST 2019   746    311.75 CHIX   19081XJsh23

Fri 22 Mar 15:54:00 BST 2019   1082   311.70 XLON   19081XJsh2a

Fri 22 Mar 15:54:00 BST 2019   570    311.70 CHIX   19081XJsh2i

Fri 22 Mar 15:54:12 BST 2019   1969   311.70 XLON   19081XJsh47

Fri 22 Mar 15:54:12 BST 2019   951    311.70 CHIX   19081XJsh48

Fri 22 Mar 15:54:42 BST 2019   835    311.70 CHIX   19081XJsh68

Fri 22 Mar 15:54:47 BST 2019   1728   311.70 XLON   19081XJsh6r

Fri 22 Mar 15:54:57 BST 2019   2536   311.65 XLON   19081XJsh7l

Fri 22 Mar 15:56:05 BST 2019   100    311.80 XLON   19081XJshec

Fri 22 Mar 15:56:26 BST 2019   552    311.85 CHIX   19081XJshhp

Fri 22 Mar 15:56:26 BST 2019   425    311.85 CHIX   19081XJshht

Fri 22 Mar 15:56:26 BST 2019   171    311.85 XLON   19081XJshhj

Fri 22 Mar 15:56:26 BST 2019   1046   311.85 XLON   19081XJshhd

Fri 22 Mar 15:56:36 BST 2019   910    311.85 XLON   19081XJshio

Fri 22 Mar 15:56:36 BST 2019   807    311.85 XLON   19081XJshin

Fri 22 Mar 15:56:36 BST 2019   502    311.85 CHIX   19081XJshir

Fri 22 Mar 15:56:36 BST 2019   502    311.85 CHIX   19081XJshiq

Fri 22 Mar 15:56:36 BST 2019   606    311.85 CHIX   19081XJship

Fri 22 Mar 15:56:36 BST 2019   490    311.85 CHIX   19081XJshis

Fri 22 Mar 15:56:36 BST 2019   414    311.80 XLON   19081XJshit

Fri 22 Mar 15:56:36 BST 2019   1193   311.80 XLON   19081XJshiv

Fri 22 Mar 15:56:36 BST 2019   336    311.80 CHIX   19081XJshiu

Fri 22 Mar 15:56:36 BST 2019   580    311.80 XLON   19081XJshiw

Fri 22 Mar 15:56:43 BST 2019   2518   311.75 XLON   19081XJshj9

Fri 22 Mar 15:56:43 BST 2019   290    311.75 CHIX   19081XJshjb

Fri 22 Mar 15:56:43 BST 2019   1217   311.75 CHIX   19081XJshja

Fri 22 Mar 15:56:46 BST 2019   2485   311.70 XLON   19081XJshjm

Fri 22 Mar 15:56:46 BST 2019   315    311.70 XLON   19081XJshjn

Fri 22 Mar 15:56:46 BST 2019   299    311.70 XLON   19081XJshjo
Fri 22 Mar 15:56:46 BST 2019   502    311.70 CHIX   19081XJshjq

Fri 22 Mar 15:56:46 BST 2019   1201   311.70 CHIX   19081XJshjp

Fri 22 Mar 15:57:00 BST 2019   1922   311.60 XLON   19081XJshjy

Fri 22 Mar 15:57:00 BST 2019   928    311.60 CHIX   19081XJshjz

Fri 22 Mar 15:57:00 BST 2019   365    311.60 CHIX   19081XJshk0

Fri 22 Mar 15:57:15 BST 2019   314    311.50 CHIX   19081XJshl9

Fri 22 Mar 15:58:15 BST 2019   1808   311.50 XLON   19081XJshoj

Fri 22 Mar 15:58:15 BST 2019   874    311.50 CHIX   19081XJshok

Fri 22 Mar 15:58:22 BST 2019   503    311.45 CHIX   19081XJshp5

Fri 22 Mar 15:58:22 BST 2019   409    311.45 XLON   19081XJshp6

Fri 22 Mar 15:58:22 BST 2019   265    311.45 XLON   19081XJshp7

Fri 22 Mar 15:58:30 BST 2019   578    311.40 CHIX   19081XJshpn

Fri 22 Mar 15:58:30 BST 2019   1096   311.40 XLON   19081XJshpo

Fri 22 Mar 15:58:30 BST 2019   1382   311.35 CHIX   19081XJshpp

Fri 22 Mar 15:58:30 BST 2019   2860   311.35 XLON   19081XJshpq

Fri 22 Mar 15:58:55 BST 2019   200    311.15 XLON   19081XJshsw

Fri 22 Mar 15:59:04 BST 2019   1132   311.15 CHIX   19081XJshtv

Fri 22 Mar 15:59:04 BST 2019   1112   311.15 XLON   19081XJshtt

Fri 22 Mar 15:59:04 BST 2019   1030   311.15 XLON   19081XJshty

Fri 22 Mar 15:59:41 BST 2019   1411   311.10 XLON   19081XJshwp

Fri 22 Mar 15:59:41 BST 2019   682    311.10 CHIX   19081XJshwq

Fri 22 Mar 15:59:53 BST 2019   1355   311.05 XLON   19081XJshxy

Fri 22 Mar 15:59:53 BST 2019   655    311.05 CHIX   19081XJshxz

Fri 22 Mar 16:00:11 BST 2019   3088   311.05 CHIX   19081XJsi06

Fri 22 Mar 16:00:11 BST 2019   6395   311.05 XLON   19081XJsi07

Fri 22 Mar 16:01:37 BST 2019   244    311.20 CHIX   19081XJsi89

Fri 22 Mar 16:02:04 BST 2019   1655   311.20 XLON   19081XJsiad

Fri 22 Mar 16:02:04 BST 2019   800    311.20 CHIX   19081XJsiae

Fri 22 Mar 16:03:07 BST 2019   1072   311.30 CHIX   19081XJsigf
Fri 22 Mar 16:03:07 BST 2019   2218   311.30 XLON   19081XJsigg

Fri 22 Mar 16:04:15 BST 2019   1361   311.40 XLON   19081XJsime

Fri 22 Mar 16:04:15 BST 2019   658    311.40 CHIX   19081XJsimf

Fri 22 Mar 16:04:26 BST 2019   528    311.40 CHIX   19081XJsinf

Fri 22 Mar 16:04:26 BST 2019   1002   311.40 XLON   19081XJsind

Fri 22 Mar 16:04:54 BST 2019   164    311.55 CHIX   19081XJsiq7

Fri 22 Mar 16:04:59 BST 2019   1512   311.60 XLON   19081XJsiqd

Fri 22 Mar 16:04:59 BST 2019   732    311.60 CHIX   19081XJsiqe

Fri 22 Mar 16:05:01 BST 2019   502    311.55 CHIX   19081XJsiqv

Fri 22 Mar 16:05:01 BST 2019   394    311.55 CHIX   19081XJsiqt

Fri 22 Mar 16:05:01 BST 2019   744    311.55 XLON   19081XJsiqw

Fri 22 Mar 16:05:01 BST 2019   1058   311.55 XLON   19081XJsiqu

Fri 22 Mar 16:05:23 BST 2019   2224   311.50 XLON   19081XJsisv

Fri 22 Mar 16:05:23 BST 2019   1075   311.50 CHIX   19081XJsisx

Fri 22 Mar 16:05:42 BST 2019   534    311.55 XLON   19081XJsiux

Fri 22 Mar 16:05:42 BST 2019   502    311.55 CHIX   19081XJsiuy

Fri 22 Mar 16:05:46 BST 2019   400    311.50 CHIX   19081XJsivg

Fri 22 Mar 16:05:46 BST 2019   253    311.50 CHIX   19081XJsivi

Fri 22 Mar 16:05:46 BST 2019    51    311.50 XLON   19081XJsivh

Fri 22 Mar 16:05:47 BST 2019   692    311.45 CHIX   19081XJsivo

Fri 22 Mar 16:05:47 BST 2019   620    311.45 CHIX   19081XJsivm

Fri 22 Mar 16:05:47 BST 2019   1309   311.45 CHIX   19081XJsivr

Fri 22 Mar 16:05:47 BST 2019   1431   311.45 XLON   19081XJsivn

Fri 22 Mar 16:05:47 BST 2019   2710   311.45 XLON   19081XJsivq

Fri 22 Mar 16:05:51 BST 2019   704    311.40 CHIX   19081XJsiwa

Fri 22 Mar 16:05:51 BST 2019   1456   311.40 XLON   19081XJsiwb

Fri 22 Mar 16:07:25 BST 2019   200    311.90 XLON   19081XJsj7c

Fri 22 Mar 16:07:25 BST 2019   746    311.90 XLON   19081XJsj7d

Fri 22 Mar 16:07:25 BST 2019   502    311.90 CHIX   19081XJsj7e
Fri 22 Mar 16:07:40 BST 2019   200    311.85 XLON   19081XJsj92

Fri 22 Mar 16:07:40 BST 2019   103    311.85 XLON   19081XJsj94

Fri 22 Mar 16:07:40 BST 2019   994    311.85 XLON   19081XJsj93

Fri 22 Mar 16:07:40 BST 2019   580    311.85 CHIX   19081XJsj95

Fri 22 Mar 16:07:40 BST 2019   679    311.85 CHIX   19081XJsj96

Fri 22 Mar 16:07:51 BST 2019   502    311.80 CHIX   19081XJsja1

Fri 22 Mar 16:07:51 BST 2019   799    311.80 CHIX   19081XJsja0

Fri 22 Mar 16:07:51 BST 2019   1651   311.80 XLON   19081XJsja2

Fri 22 Mar 16:07:51 BST 2019    37    311.80 XLON   19081XJsja4

Fri 22 Mar 16:07:51 BST 2019   746    311.80 XLON   19081XJsja3

Fri 22 Mar 16:07:51 BST 2019   688    311.75 CHIX   19081XJsja5

Fri 22 Mar 16:07:51 BST 2019   750    311.75 BATE   19081XJsja6

Fri 22 Mar 16:08:10 BST 2019   457    311.75 CHIX   19081XJsjd7

Fri 22 Mar 16:08:10 BST 2019   1323   311.75 XLON   19081XJsjd9

Fri 22 Mar 16:08:10 BST 2019   672    311.75 XLON   19081XJsjd8

Fri 22 Mar 16:08:10 BST 2019   832    311.75 CHIX   19081XJsjda

Fri 22 Mar 16:08:10 BST 2019   183    311.75 XLON   19081XJsjdb

Fri 22 Mar 16:08:37 BST 2019   544    311.75 CHIX   19081XJsjhb

Fri 22 Mar 16:08:43 BST 2019   417    311.75 CHIX   19081XJsjht

Fri 22 Mar 16:08:43 BST 2019   900    311.75 CHIX   19081XJsjhs

Fri 22 Mar 16:09:05 BST 2019   439    311.75 CHIX   19081XJsjjt

Fri 22 Mar 16:09:10 BST 2019   100    311.75 XLON   19081XJsjkb

Fri 22 Mar 16:09:18 BST 2019   724    311.75 CHIX   19081XJsjkm

Fri 22 Mar 16:09:18 BST 2019   142    311.75 XLON   19081XJsjkn

Fri 22 Mar 16:09:20 BST 2019   100    311.70 XLON   19081XJsjkp

Fri 22 Mar 16:09:42 BST 2019   555    311.80 CHIX   19081XJsjn6

Fri 22 Mar 16:09:46 BST 2019   324    311.80 CHIX   19081XJsjnr

Fri 22 Mar 16:09:48 BST 2019   750    311.75 CHIX   19081XJsjo6

Fri 22 Mar 16:09:48 BST 2019   571    311.75 CHIX   19081XJsjo5
Fri 22 Mar 16:09:48 BST 2019   751    311.75 CHIX   19081XJsjo2

Fri 22 Mar 16:10:00 BST 2019   695    311.70 CHIX   19081XJsjox

Fri 22 Mar 16:10:00 BST 2019   741    311.70 CHIX   19081XJsjow

Fri 22 Mar 16:10:00 BST 2019   737    311.70 CHIX   19081XJsjoz

Fri 22 Mar 16:10:00 BST 2019   522    311.70 CHIX   19081XJsjoy

Fri 22 Mar 16:10:00 BST 2019   363    311.70 CHIX   19081XJsjp1

Fri 22 Mar 16:10:00 BST 2019   250    311.70 CHIX   19081XJsjp0

Fri 22 Mar 16:10:00 BST 2019    97    311.70 CHIX   19081XJsjp2

Fri 22 Mar 16:10:00 BST 2019    97    311.70 CHIX   19081XJsjp4

Fri 22 Mar 16:10:00 BST 2019   403    311.70 CHIX   19081XJsjp3

Fri 22 Mar 16:10:00 BST 2019   500    311.70 CHIX   19081XJsjp5

Fri 22 Mar 16:10:00 BST 2019   114    311.70 CHIX   19081XJsjp6

Fri 22 Mar 16:10:06 BST 2019   1268   311.70 XLON   19081XJsjpw

Fri 22 Mar 16:10:06 BST 2019   614    311.70 XLON   19081XJsjpx

Fri 22 Mar 16:10:15 BST 2019   200    311.70 XLON   19081XJsjqi

Fri 22 Mar 16:10:31 BST 2019   502    311.70 CHIX   19081XJsjrw

Fri 22 Mar 16:10:47 BST 2019   502    311.75 CHIX   19081XJsjub

Fri 22 Mar 16:10:47 BST 2019    13    311.75 XLON   19081XJsjuc

Fri 22 Mar 16:10:47 BST 2019   772    311.75 XLON   19081XJsjua

Fri 22 Mar 16:10:48 BST 2019    51    311.70 XLON   19081XJsjuf

Fri 22 Mar 16:10:48 BST 2019   634    311.70 XLON   19081XJsjud

Fri 22 Mar 16:10:48 BST 2019   221    311.70 XLON   19081XJsjui

Fri 22 Mar 16:10:48 BST 2019   790    311.70 XLON   19081XJsjuh

Fri 22 Mar 16:10:48 BST 2019    33    311.70 XLON   19081XJsjug

Fri 22 Mar 16:10:48 BST 2019   1078   311.70 XLON   19081XJsjuj

Fri 22 Mar 16:10:52 BST 2019   973    311.70 XLON   19081XJsjuw

Fri 22 Mar 16:10:52 BST 2019   335    311.70 CHIX   19081XJsjuz

Fri 22 Mar 16:10:52 BST 2019   502    311.70 CHIX   19081XJsjuy

Fri 22 Mar 16:10:52 BST 2019   258    311.70 CHIX   19081XJsjux
Fri 22 Mar 16:10:52 BST 2019   1097   311.70 CHIX   19081XJsjv0

Fri 22 Mar 16:11:36 BST 2019   175    311.70 XLON   19081XJsjz9

Fri 22 Mar 16:11:36 BST 2019    41    311.70 XLON   19081XJsjz8

Fri 22 Mar 16:11:36 BST 2019   1213   311.70 XLON   19081XJsjz6

Fri 22 Mar 16:11:36 BST 2019   317    311.70 CHIX   19081XJsjz7

Fri 22 Mar 16:11:36 BST 2019   343    311.70 CHIX   19081XJsjzc

Fri 22 Mar 16:11:36 BST 2019   360    311.70 CHIX   19081XJsjzb

Fri 22 Mar 16:11:36 BST 2019   269    311.70 CHIX   19081XJsjza

Fri 22 Mar 16:12:10 BST 2019   131    311.65 XLON   19081XJsk3a

Fri 22 Mar 16:12:10 BST 2019   1692   311.65 XLON   19081XJsk38

Fri 22 Mar 16:12:10 BST 2019   368    311.65 CHIX   19081XJsk3c

Fri 22 Mar 16:12:10 BST 2019   406    311.65 CHIX   19081XJsk3b

Fri 22 Mar 16:12:10 BST 2019   717    311.65 CHIX   19081XJsk3e

Fri 22 Mar 16:12:10 BST 2019   197    311.65 CHIX   19081XJsk3d

Fri 22 Mar 16:12:10 BST 2019   818    311.65 CHIX   19081XJsk39

Fri 22 Mar 16:12:10 BST 2019   1029   311.60 CHIX   19081XJsk3f

Fri 22 Mar 16:12:10 BST 2019   2129   311.60 XLON   19081XJsk3g

Fri 22 Mar 16:12:53 BST 2019    84    311.70 BATE   19081XJsk6c

Fri 22 Mar 16:12:54 BST 2019    84    311.70 XLON   19081XJsk6d

Fri 22 Mar 16:13:12 BST 2019   115    311.65 XLON   19081XJsk84

Fri 22 Mar 16:13:12 BST 2019   1138   311.65 XLON   19081XJsk81

Fri 22 Mar 16:13:12 BST 2019   310    311.65 CHIX   19081XJsk8c

Fri 22 Mar 16:13:12 BST 2019   912    311.65 CHIX   19081XJsk88

Fri 22 Mar 16:13:12 BST 2019   750    311.65 BATE   19081XJsk87

Fri 22 Mar 16:13:12 BST 2019   393    311.65 BATE   19081XJsk86

Fri 22 Mar 16:13:12 BST 2019   108    311.65 XLON   19081XJsk8d

Fri 22 Mar 16:13:12 BST 2019   353    311.60 CHIX   19081XJsk8f

Fri 22 Mar 16:13:12 BST 2019   695    311.60 CHIX   19081XJsk8e

Fri 22 Mar 16:13:24 BST 2019   1436   311.60 XLON   19081XJskaq
Fri 22 Mar 16:13:24 BST 2019   378    311.60 XLON   19081XJskas

Fri 22 Mar 16:13:26 BST 2019   332    311.60 CHIX   19081XJskb0

Fri 22 Mar 16:13:26 BST 2019   502    311.60 CHIX   19081XJskay

Fri 22 Mar 16:13:26 BST 2019   445    311.60 CHIX   19081XJskaz

Fri 22 Mar 16:13:32 BST 2019   341    311.60 CHIX   19081XJskbr

Fri 22 Mar 16:13:32 BST 2019   344    311.60 CHIX   19081XJskbq

Fri 22 Mar 16:13:32 BST 2019      9   311.60 CHIX   19081XJskbs

Fri 22 Mar 16:13:36 BST 2019   201    311.60 CHIX   19081XJskbz

Fri 22 Mar 16:13:39 BST 2019   541    311.60 CHIX   19081XJskce

Fri 22 Mar 16:14:04 BST 2019   184    311.55 CHIX   19081XJskes

Fri 22 Mar 16:14:04 BST 2019   260    311.55 CHIX   19081XJsker

Fri 22 Mar 16:14:04 BST 2019   655    311.55 CHIX   19081XJskeq

Fri 22 Mar 16:14:06 BST 2019   178    311.55 CHIX   19081XJskeu

Fri 22 Mar 16:14:06 BST 2019   578    311.55 CHIX   19081XJskev

Fri 22 Mar 16:14:06 BST 2019    92    311.55 CHIX   19081XJskex

Fri 22 Mar 16:14:06 BST 2019   636    311.55 CHIX   19081XJskez

Fri 22 Mar 16:14:06 BST 2019   123    311.55 XLON   19081XJskey

Fri 22 Mar 16:14:06 BST 2019      1   311.55 XLON   19081XJskew

Fri 22 Mar 16:14:06 BST 2019    55    311.55 XLON   19081XJskf1

Fri 22 Mar 16:14:06 BST 2019   1316   311.55 XLON   19081XJskf0

Fri 22 Mar 16:14:18 BST 2019   1688   311.50 XLON   19081XJskg6

Fri 22 Mar 16:14:18 BST 2019   473    311.50 CHIX   19081XJskgc

Fri 22 Mar 16:14:18 BST 2019   817    311.50 CHIX   19081XJskgb

Fri 22 Mar 16:14:18 BST 2019   689    311.50 CHIX   19081XJskgd

Fri 22 Mar 16:14:23 BST 2019   1261   311.45 XLON   19081XJskgq

Fri 22 Mar 16:14:23 BST 2019   610    311.45 CHIX   19081XJskgr

Fri 22 Mar 16:14:24 BST 2019   503    311.40 CHIX   19081XJskgs

Fri 22 Mar 16:14:24 BST 2019   913    311.40 XLON   19081XJskgt

Fri 22 Mar 16:14:35 BST 2019   1610   311.25 CHIX   19081XJskhq
Fri 22 Mar 16:14:35 BST 2019   3334   311.25 XLON   19081XJskhr

Fri 22 Mar 16:15:37 BST 2019   4108   311.35 XLON   19081XJskne

Fri 22 Mar 16:15:37 BST 2019   1983   311.35 CHIX   19081XJsknm

Fri 22 Mar 16:15:37 BST 2019   516    311.35 CHIX   19081XJskni

Fri 22 Mar 16:15:39 BST 2019   684    311.30 CHIX   19081XJsko2

Fri 22 Mar 16:15:55 BST 2019   1300   311.40 XLON   19081XJskp6

Fri 22 Mar 16:17:03 BST 2019   802    311.60 CHIX   19081XJskvz

Fri 22 Mar 16:17:03 BST 2019    64    311.60 CHIX   19081XJskw5

Fri 22 Mar 16:17:03 BST 2019   1791   311.60 XLON   19081XJskw3

Fri 22 Mar 16:17:16 BST 2019   651    311.65 XLON   19081XJskww

Fri 22 Mar 16:17:22 BST 2019   330    311.70 BATE   19081XJskyb

Fri 22 Mar 16:17:28 BST 2019   393    311.75 CHIX   19081XJskyu

Fri 22 Mar 16:17:56 BST 2019   463    311.80 CHIX   19081XJsl1z

Fri 22 Mar 16:17:56 BST 2019   502    311.80 CHIX   19081XJsl21

Fri 22 Mar 16:17:56 BST 2019   742    311.80 CHIX   19081XJsl23

Fri 22 Mar 16:17:56 BST 2019   324    311.80 XLON   19081XJsl20

Fri 22 Mar 16:17:56 BST 2019   1534   311.80 XLON   19081XJsl22

Fri 22 Mar 16:18:05 BST 2019   412    311.80 CHIX   19081XJsl3o

Fri 22 Mar 16:18:05 BST 2019   301    311.80 CHIX   19081XJsl3n

Fri 22 Mar 16:18:49 BST 2019   961    311.85 XLON   19081XJsl75

Fri 22 Mar 16:18:49 BST 2019   506    311.85 CHIX   19081XJsl76

Fri 22 Mar 16:19:07 BST 2019   582    311.80 CHIX   19081XJsl9x

Fri 22 Mar 16:19:07 BST 2019   672    311.80 CHIX   19081XJsl9t

Fri 22 Mar 16:19:07 BST 2019   329    311.80 CHIX   19081XJsl9s

Fri 22 Mar 16:19:07 BST 2019   922    311.80 CHIX   19081XJsl9r

Fri 22 Mar 16:19:07 BST 2019   167    311.80 XLON   19081XJsl9w

Fri 22 Mar 16:19:07 BST 2019   1908   311.80 XLON   19081XJsl9u

Fri 22 Mar 16:19:07 BST 2019   1389   311.80 XLON   19081XJsl9z

Fri 22 Mar 16:19:07 BST 2019   165    311.80 XLON   19081XJsl9y
Fri 22 Mar 16:19:07 BST 2019   1204   311.80 XLON   19081XJsla2

Fri 22 Mar 16:19:07 BST 2019   502    311.75 CHIX   19081XJsla4

Fri 22 Mar 16:19:07 BST 2019   502    311.75 CHIX   19081XJsla3

Fri 22 Mar 16:19:07 BST 2019   415    311.75 CHIX   19081XJsla7

Fri 22 Mar 16:19:07 BST 2019   718    311.75 CHIX   19081XJsla6

Fri 22 Mar 16:19:07 BST 2019   277    311.75 CHIX   19081XJsla5

Fri 22 Mar 16:19:07 BST 2019   1484   311.75 XLON   19081XJslaa

Fri 22 Mar 16:19:07 BST 2019   342    311.75 XLON   19081XJsla8

Fri 22 Mar 16:19:07 BST 2019   602    311.75 XLON   19081XJsla9

Fri 22 Mar 16:19:07 BST 2019    12    311.80 XLON   19081XJslad

Fri 22 Mar 16:19:07 BST 2019   502    311.75 CHIX   19081XJslae

Fri 22 Mar 16:19:21 BST 2019   543    311.75 CHIX   19081XJslbg

Fri 22 Mar 16:19:23 BST 2019   663    311.75 CHIX   19081XJslbq

Fri 22 Mar 16:19:29 BST 2019   1756   311.70 XLON   19081XJsld7

Fri 22 Mar 16:19:29 BST 2019    88    311.70 XLON   19081XJsld6

Fri 22 Mar 16:19:29 BST 2019   1822   311.70 XLON   19081XJsld5

Fri 22 Mar 16:19:29 BST 2019   146    311.70 XLON   19081XJsld8

Fri 22 Mar 16:19:29 BST 2019   265    311.70 XLON   19081XJsld9

Fri 22 Mar 16:19:29 BST 2019   1047   311.70 CHIX   19081XJsldb

Fri 22 Mar 16:19:29 BST 2019   1041   311.70 CHIX   19081XJslda

Fri 22 Mar 16:19:29 BST 2019   353    311.70 CHIX   19081XJsldc

Fri 22 Mar 16:19:29 BST 2019   688    311.70 BATE   19081XJsldd

Fri 22 Mar 16:19:29 BST 2019   360    311.70 BATE   19081XJslde

Fri 22 Mar 16:19:29 BST 2019   688    311.70 CHIX   19081XJsldg

Fri 22 Mar 16:19:32 BST 2019   201    311.65 CHIX   19081XJslec

Fri 22 Mar 16:19:32 BST 2019   573    311.65 CHIX   19081XJsleb

Fri 22 Mar 16:19:32 BST 2019   502    311.65 CHIX   19081XJslea

Fri 22 Mar 16:19:55 BST 2019   2738   311.60 XLON   19081XJslhq

Fri 22 Mar 16:19:55 BST 2019   259    311.60 CHIX   19081XJsli2
Fri 22 Mar 16:19:55 BST 2019   1323   311.60 CHIX   19081XJslhw

Fri 22 Mar 16:19:55 BST 2019   682    311.60 CHIX   19081XJslht

Fri 22 Mar 16:19:55 BST 2019   304    311.60 CHIX   19081XJslhz

Fri 22 Mar 16:19:55 BST 2019   502    311.55 CHIX   19081XJsli3

Fri 22 Mar 16:19:55 BST 2019   672    311.55 XLON   19081XJsli4

Fri 22 Mar 16:20:01 BST 2019   1673   311.50 XLON   19081XJslim

Fri 22 Mar 16:20:01 BST 2019   809    311.50 CHIX   19081XJslin

Fri 22 Mar 16:20:14 BST 2019   1864   311.45 XLON   19081XJslki

Fri 22 Mar 16:20:14 BST 2019   900    311.45 CHIX   19081XJslkj

Fri 22 Mar 16:20:18 BST 2019   3509   311.40 XLON   19081XJslld

Fri 22 Mar 16:20:18 BST 2019   1695   311.40 CHIX   19081XJslle

Fri 22 Mar 16:21:37 BST 2019   3826   311.70 CHIX   19081XJslqu

Fri 22 Mar 16:21:37 BST 2019   7928   311.70 XLON   19081XJslqt

Fri 22 Mar 16:22:34 BST 2019    60    311.70 XLON   19081XJslwk

Fri 22 Mar 16:22:54 BST 2019   2889   311.60 XLON   19081XJslza

Fri 22 Mar 16:22:54 BST 2019   1395   311.60 CHIX   19081XJslzb

Fri 22 Mar 16:23:29 BST 2019   883    311.50 XLON   19081XJsm33

Fri 22 Mar 16:23:29 BST 2019   502    311.50 CHIX   19081XJsm38

Fri 22 Mar 16:23:29 BST 2019   129    311.45 XLON   19081XJsm3f

Fri 22 Mar 16:23:32 BST 2019   5886   311.40 XLON   19081XJsm4b

Fri 22 Mar 16:23:32 BST 2019   2842   311.40 CHIX   19081XJsm4c

Fri 22 Mar 16:24:03 BST 2019   945    311.30 XLON   19081XJsm84

Fri 22 Mar 16:24:03 BST 2019   194    311.30 XLON   19081XJsm86

Fri 22 Mar 16:24:04 BST 2019   900    311.30 CHIX   19081XJsm89

Fri 22 Mar 16:24:04 BST 2019   1774   311.30 CHIX   19081XJsm8a

Fri 22 Mar 16:24:04 BST 2019   4399   311.30 XLON   19081XJsm8b

Fri 22 Mar 16:24:05 BST 2019   3919   311.25 CHIX   19081XJsm8c

Fri 22 Mar 16:24:05 BST 2019   8119   311.25 XLON   19081XJsm8d

Fri 22 Mar 16:24:55 BST 2019   1800   311.30 XLON   19081XJsmfy
Fri 22 Mar 16:24:55 BST 2019                   1500          311.30 XLON           19081XJsmfx

Fri 22 Mar 16:24:55 BST 2019                    950          311.30 CHIX           19081XJsmg1

Fri 22 Mar 16:24:55 BST 2019                   1000          311.30 CHIX           19081XJsmfz

Fri 22 Mar 16:24:55 BST 2019                   2989          311.30 CHIX           19081XJsmg3

Fri 22 Mar 16:24:55 BST 2019                   1500          311.30 XLON           19081XJsmg7

Fri 22 Mar 16:24:55 BST 2019                    850          311.30 CHIX           19081XJsmg9

Fri 22 Mar 16:24:55 BST 2019                   1000          311.30 CHIX           19081XJsmg8

Fri 22 Mar 16:24:57 BST 2019                    324          311.30 CHIX           19081XJsmgj

Fri 22 Mar 16:24:57 BST 2019                   1000          311.30 CHIX           19081XJsmgh


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 25/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story