GLN: Transactions In Own Shares-13 March 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 14 March 2019 Transactions in own shares-13 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 13 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 302.8500 Highest price paid per share (GBp): 309.4000 Volume weighted average price paid per share (GBp): 307.2266 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 704,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,881,977,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 307.2400 1,744,250 BATS 306.9027 28,162 Chi-X 307.2152 1,227,588 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 13 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Wed 13 Mar 08:00:59 BST 2019 292 302.85 CHIX 19072XJavx7 Wed 13 Mar 08:04:39 BST 2019 41 303.85 XLON 19072XJax4y Wed 13 Mar 08:04:39 BST 2019 446 303.85 CHIX 19072XJax4z Wed 13 Mar 08:04:49 BST 2019 2 303.60 CHIX 19072XJax6l Wed 13 Mar 08:04:49 BST 2019 584 303.60 CHIX 19072XJax6m Wed 13 Mar 08:04:49 BST 2019 310 303.60 CHIX 19072XJax6n Wed 13 Mar 08:07:03 BST 2019 741 303.65 CHIX 19072XJaxpp Wed 13 Mar 08:07:09 BST 2019 1797 303.75 XLON 19072XJaxpv Wed 13 Mar 08:07:09 BST 2019 141 303.70 XLON 19072XJaxpw Wed 13 Mar 08:07:10 BST 2019 72 303.70 XLON 19072XJaxqe Wed 13 Mar 08:07:22 BST 2019 367 303.65 CHIX 19072XJaxr6 Wed 13 Mar 08:07:22 BST 2019 54 303.65 XLON 19072XJaxr7 Wed 13 Mar 08:07:22 BST 2019 91 303.60 XLON 19072XJaxr8 Wed 13 Mar 08:07:22 BST 2019 52 303.60 XLON 19072XJaxr9 Wed 13 Mar 08:07:22 BST 2019 323 303.60 CHIX 19072XJaxra Wed 13 Mar 08:07:22 BST 2019 245 303.60 CHIX 19072XJaxrb Wed 13 Mar 08:08:43 BST 2019 3079 303.90 XLON 19072XJay0k Wed 13 Mar 08:08:43 BST 2019 1381 303.90 XLON 19072XJay0l Wed 13 Mar 08:08:43 BST 2019 505 303.90 CHIX 19072XJay0m Wed 13 Mar 08:08:43 BST 2019 1648 303.90 CHIX 19072XJay0n Wed 13 Mar 08:08:46 BST 2019 206 303.85 CHIX 19072XJay1e Wed 13 Mar 08:08:47 BST 2019 104 303.80 XLON 19072XJay1n Wed 13 Mar 08:08:47 BST 2019 27 303.80 XLON 19072XJay1o Wed 13 Mar 08:08:47 BST 2019 1500 303.80 XLON 19072XJay1p Wed 13 Mar 08:08:47 BST 2019 1941 303.80 XLON 19072XJay1q Wed 13 Mar 08:08:47 BST 2019 1657 303.80 XLON 19072XJay1r Wed 13 Mar 08:08:47 BST 2019 1941 303.80 XLON 19072XJay1s Wed 13 Mar 08:08:47 BST 2019 1941 303.80 XLON 19072XJay1t Wed 13 Mar 08:08:47 BST 2019 1735 303.80 XLON 19072XJay1u Wed 13 Mar 08:08:47 BST 2019 367 303.80 XLON 19072XJay1v Wed 13 Mar 08:08:47 BST 2019 1233 303.80 XLON 19072XJay1w Wed 13 Mar 08:08:48 BST 2019 1287 303.65 XLON 19072XJay20 Wed 13 Mar 08:08:48 BST 2019 623 303.65 CHIX 19072XJay21 Wed 13 Mar 08:08:48 BST 2019 233 303.65 CHIX 19072XJay22 Wed 13 Mar 08:08:49 BST 2019 590 303.60 XLON 19072XJay23 Wed 13 Mar 08:08:49 BST 2019 516 303.60 CHIX 19072XJay24 Wed 13 Mar 08:08:49 BST 2019 1044 303.55 XLON 19072XJay27 Wed 13 Mar 08:08:49 BST 2019 751 303.55 XLON 19072XJay28 Wed 13 Mar 08:08:49 BST 2019 516 303.55 CHIX 19072XJay2a Wed 13 Mar 08:08:49 BST 2019 518 303.55 CHIX 19072XJay2b Wed 13 Mar 08:08:49 BST 2019 550 303.55 CHIX 19072XJay29 Wed 13 Mar 08:08:49 BST 2019 116 303.50 XLON 19072XJay2c Wed 13 Mar 08:08:49 BST 2019 360 303.50 CHIX 19072XJay2d Wed 13 Mar 08:08:49 BST 2019 732 303.50 CHIX 19072XJay2e Wed 13 Mar 08:09:01 BST 2019 183 303.40 XLON 19072XJay37 Wed 13 Mar 08:09:01 BST 2019 144 303.40 XLON 19072XJay38 Wed 13 Mar 08:09:01 BST 2019 583 303.40 CHIX 19072XJay39 Wed 13 Mar 08:09:01 BST 2019 360 303.40 CHIX 19072XJay3a Wed 13 Mar 08:09:01 BST 2019 753 303.35 CHIX 19072XJay3b Wed 13 Mar 08:09:01 BST 2019 385 303.30 CHIX 19072XJay3c Wed 13 Mar 08:09:01 BST 2019 439 303.30 CHIX 19072XJay3d Wed 13 Mar 08:09:08 BST 2019 73 303.50 XLON 19072XJay3v Wed 13 Mar 08:09:08 BST 2019 1830 303.50 XLON 19072XJay3u Wed 13 Mar 08:09:17 BST 2019 1162 303.30 XLON 19072XJay5z Wed 13 Mar 08:09:17 BST 2019 596 303.30 CHIX 19072XJay60 Wed 13 Mar 08:09:27 BST 2019 720 303.30 CHIX 19072XJay6n Wed 13 Mar 08:09:27 BST 2019 1487 303.30 XLON 19072XJay6o Wed 13 Mar 08:09:27 BST 2019 71 303.25 XLON 19072XJay6p Wed 13 Mar 08:10:02 BST 2019 1903 303.50 XLON 19072XJaybc Wed 13 Mar 08:10:02 BST 2019 1283 303.50 XLON 19072XJaybe Wed 13 Mar 08:10:02 BST 2019 497 303.50 XLON 19072XJaybd Wed 13 Mar 08:10:22 BST 2019 1500 303.90 XLON 19072XJaydb Wed 13 Mar 08:10:22 BST 2019 150 303.90 XLON 19072XJaydc Wed 13 Mar 08:10:22 BST 2019 1000 303.90 CHIX 19072XJaydd Wed 13 Mar 08:10:55 BST 2019 80 304.15 XLON 19072XJaygj Wed 13 Mar 08:10:55 BST 2019 1420 304.15 XLON 19072XJaygk Wed 13 Mar 08:10:55 BST 2019 1500 304.15 XLON 19072XJaygl Wed 13 Mar 08:10:55 BST 2019 1876 304.10 XLON 19072XJaygm Wed 13 Mar 08:10:55 BST 2019 191 304.10 XLON 19072XJaygn Wed 13 Mar 08:10:55 BST 2019 3 304.05 XLON 19072XJaygo Wed 13 Mar 08:10:55 BST 2019 1650 304.05 XLON 19072XJaygp Wed 13 Mar 08:10:55 BST 2019 150 304.10 XLON 19072XJaygr Wed 13 Mar 08:10:55 BST 2019 1500 304.10 XLON 19072XJaygq Wed 13 Mar 08:10:56 BST 2019 1172 304.10 XLON 19072XJaygs Wed 13 Mar 08:11:01 BST 2019 78 304.05 CHIX 19072XJayhh Wed 13 Mar 08:11:01 BST 2019 409 304.05 CHIX 19072XJayhi Wed 13 Mar 08:11:01 BST 2019 42 304.05 XLON 19072XJayhj Wed 13 Mar 08:11:36 BST 2019 645 304.25 CHIX 19072XJaymi Wed 13 Mar 08:11:36 BST 2019 25 304.25 XLON 19072XJaymh Wed 13 Mar 08:11:36 BST 2019 515 304.20 CHIX 19072XJaymj Wed 13 Mar 08:11:36 BST 2019 246 304.20 CHIX 19072XJayml Wed 13 Mar 08:11:36 BST 2019 787 304.20 XLON 19072XJaymk Wed 13 Mar 08:11:36 BST 2019 854 304.20 XLON 19072XJaymm Wed 13 Mar 08:11:36 BST 2019 3055 304.15 CHIX 19072XJaymn Wed 13 Mar 08:11:36 BST 2019 1094 304.10 XLON 19072XJaymo Wed 13 Mar 08:11:36 BST 2019 386 304.10 CHIX 19072XJaymp Wed 13 Mar 08:11:36 BST 2019 577 304.10 CHIX 19072XJaymq Wed 13 Mar 08:11:41 BST 2019 438 303.95 XLON 19072XJaynj Wed 13 Mar 08:11:41 BST 2019 110 303.95 XLON 19072XJaynk Wed 13 Mar 08:11:41 BST 2019 515 303.95 CHIX 19072XJaynl Wed 13 Mar 08:11:41 BST 2019 306 303.95 CHIX 19072XJaynm Wed 13 Mar 08:12:01 BST 2019 278 303.95 XLON 19072XJaypd Wed 13 Mar 08:12:01 BST 2019 473 303.95 CHIX 19072XJaype Wed 13 Mar 08:12:01 BST 2019 42 303.95 CHIX 19072XJaypf Wed 13 Mar 08:12:01 BST 2019 216 303.95 XLON 19072XJaypg Wed 13 Mar 08:12:21 BST 2019 569 304.10 CHIX 19072XJayr7 Wed 13 Mar 08:12:21 BST 2019 148 304.10 XLON 19072XJayr8 Wed 13 Mar 08:12:21 BST 2019 644 304.05 CHIX 19072XJayr9 Wed 13 Mar 08:12:21 BST 2019 1500 304.10 XLON 19072XJayra Wed 13 Mar 08:12:21 BST 2019 1500 304.10 XLON 19072XJayrf Wed 13 Mar 08:12:22 BST 2019 1500 304.10 XLON 19072XJayri Wed 13 Mar 08:12:23 BST 2019 210 304.05 XLON 19072XJayrj Wed 13 Mar 08:12:25 BST 2019 1081 303.90 XLON 19072XJayrm Wed 13 Mar 08:12:25 BST 2019 26 303.90 XLON 19072XJayrn Wed 13 Mar 08:12:25 BST 2019 584 303.90 CHIX 19072XJayro Wed 13 Mar 08:12:30 BST 2019 380 303.90 CHIX 19072XJayt6 Wed 13 Mar 08:12:30 BST 2019 292 303.90 CHIX 19072XJayt7 Wed 13 Mar 08:12:30 BST 2019 3 303.90 XLON 19072XJayt9 Wed 13 Mar 08:13:03 BST 2019 886 304.00 XLON 19072XJayvu Wed 13 Mar 08:13:03 BST 2019 515 304.00 CHIX 19072XJayvt Wed 13 Mar 08:13:03 BST 2019 2100 304.00 XLON 19072XJayvv Wed 13 Mar 08:13:30 BST 2019 599 304.15 CHIX 19072XJayxl Wed 13 Mar 08:13:30 BST 2019 550 304.10 XLON 19072XJayxm Wed 13 Mar 08:13:42 BST 2019 1266 304.20 XLON 19072XJayzj Wed 13 Mar 08:14:09 BST 2019 318 304.35 CHIX 19072XJaz3h Wed 13 Mar 08:14:20 BST 2019 1500 304.55 XLON 19072XJaz52 Wed 13 Mar 08:14:22 BST 2019 1500 304.55 XLON 19072XJaz55 Wed 13 Mar 08:14:22 BST 2019 619 304.50 CHIX 19072XJaz56 Wed 13 Mar 08:14:22 BST 2019 1399 304.55 CHIX 19072XJaz59 Wed 13 Mar 08:14:22 BST 2019 128 304.55 XLON 19072XJaz5a Wed 13 Mar 08:14:22 BST 2019 1144 304.55 XLON 19072XJaz5c Wed 13 Mar 08:14:22 BST 2019 1088 304.55 CHIX 19072XJaz5d Wed 13 Mar 08:14:28 BST 2019 179 304.45 CHIX 19072XJaz5s Wed 13 Mar 08:14:28 BST 2019 335 304.45 CHIX 19072XJaz5t Wed 13 Mar 08:14:28 BST 2019 637 304.45 XLON 19072XJaz5u Wed 13 Mar 08:14:28 BST 2019 662 304.40 XLON 19072XJaz5v Wed 13 Mar 08:14:28 BST 2019 1500 304.45 XLON 19072XJaz5w Wed 13 Mar 08:14:28 BST 2019 225 304.50 XLON 19072XJaz5x Wed 13 Mar 08:14:28 BST 2019 596 304.50 XLON 19072XJaz5y Wed 13 Mar 08:14:29 BST 2019 2318 304.50 XLON 19072XJaz60 Wed 13 Mar 08:14:29 BST 2019 610 304.50 CHIX 19072XJaz61 Wed 13 Mar 08:14:55 BST 2019 528 304.60 XLON 19072XJaz8n Wed 13 Mar 08:15:16 BST 2019 670 304.75 XLON 19072XJazb1 Wed 13 Mar 08:15:16 BST 2019 514 304.75 CHIX 19072XJazb2 Wed 13 Mar 08:15:16 BST 2019 1185 304.65 XLON 19072XJazb3 Wed 13 Mar 08:15:16 BST 2019 594 304.65 CHIX 19072XJazb4 Wed 13 Mar 08:15:16 BST 2019 711 304.65 CHIX 19072XJazb5 Wed 13 Mar 08:15:16 BST 2019 50 304.70 XLON 19072XJazb6 Wed 13 Mar 08:15:16 BST 2019 15 304.70 XLON 19072XJazb7 Wed 13 Mar 08:15:35 BST 2019 1274 304.55 XLON 19072XJazcr Wed 13 Mar 08:15:35 BST 2019 616 304.55 CHIX 19072XJazcs Wed 13 Mar 08:15:35 BST 2019 2000 304.55 XLON 19072XJazct Wed 13 Mar 08:15:35 BST 2019 1500 304.55 XLON 19072XJazcu Wed 13 Mar 08:15:35 BST 2019 1500 304.55 XLON 19072XJazcv Wed 13 Mar 08:15:35 BST 2019 112 304.50 XLON 19072XJazcw Wed 13 Mar 08:15:35 BST 2019 965 304.45 XLON 19072XJazcx Wed 13 Mar 08:15:35 BST 2019 514 304.45 CHIX 19072XJazcy Wed 13 Mar 08:15:44 BST 2019 741 304.30 CHIX 19072XJazdk Wed 13 Mar 08:15:44 BST 2019 1340 304.25 XLON 19072XJazdl Wed 13 Mar 08:15:44 BST 2019 311 304.25 CHIX 19072XJazdn Wed 13 Mar 08:15:44 BST 2019 514 304.25 CHIX 19072XJazdo Wed 13 Mar 08:15:44 BST 2019 649 304.25 CHIX 19072XJazdm Wed 13 Mar 08:15:44 BST 2019 245 304.20 XLON 19072XJazdp Wed 13 Mar 08:15:44 BST 2019 575 304.20 CHIX 19072XJazdq Wed 13 Mar 08:15:45 BST 2019 100 304.15 XLON 19072XJazdu Wed 13 Mar 08:15:45 BST 2019 46 304.15 XLON 19072XJazdv Wed 13 Mar 08:15:45 BST 2019 36 304.10 XLON 19072XJazdw Wed 13 Mar 08:15:45 BST 2019 792 304.10 CHIX 19072XJazdx Wed 13 Mar 08:15:55 BST 2019 540 304.00 CHIX 19072XJazf0 Wed 13 Mar 08:15:55 BST 2019 175 304.00 CHIX 19072XJazf1 Wed 13 Mar 08:15:55 BST 2019 383 304.00 CHIX 19072XJazey Wed 13 Mar 08:15:55 BST 2019 302 304.00 CHIX 19072XJazez Wed 13 Mar 08:15:55 BST 2019 62 304.00 CHIX 19072XJazf2 Wed 13 Mar 08:16:07 BST 2019 395 304.10 CHIX 19072XJazfq Wed 13 Mar 08:16:07 BST 2019 200 304.10 CHIX 19072XJazfr Wed 13 Mar 08:16:07 BST 2019 1222 304.10 XLON 19072XJazfs Wed 13 Mar 08:16:21 BST 2019 756 304.10 CHIX 19072XJazh7 Wed 13 Mar 08:16:29 BST 2019 962 304.20 XLON 19072XJazhq Wed 13 Mar 08:16:29 BST 2019 515 304.20 CHIX 19072XJazhr Wed 13 Mar 08:16:30 BST 2019 500 304.20 XLON 19072XJazhw Wed 13 Mar 08:16:30 BST 2019 515 304.20 CHIX 19072XJazhx Wed 13 Mar 08:16:40 BST 2019 700 304.15 CHIX 19072XJazjo Wed 13 Mar 08:16:45 BST 2019 932 304.30 XLON 19072XJazkd Wed 13 Mar 08:16:45 BST 2019 514 304.30 CHIX 19072XJazke Wed 13 Mar 08:16:54 BST 2019 515 304.20 CHIX 19072XJazkw Wed 13 Mar 08:16:54 BST 2019 336 304.20 CHIX 19072XJazky Wed 13 Mar 08:16:54 BST 2019 909 304.20 XLON 19072XJazkx Wed 13 Mar 08:16:54 BST 2019 743 304.20 CHIX 19072XJazkz Wed 13 Mar 08:16:54 BST 2019 28 304.15 CHIX 19072XJazl4 Wed 13 Mar 08:16:54 BST 2019 311 304.15 CHIX 19072XJazl5 Wed 13 Mar 08:16:55 BST 2019 183 304.15 CHIX 19072XJazl6 Wed 13 Mar 08:17:05 BST 2019 398 304.15 CHIX 19072XJazlu Wed 13 Mar 08:17:13 BST 2019 1327 304.20 XLON 19072XJazmx Wed 13 Mar 08:17:13 BST 2019 642 304.20 CHIX 19072XJazmy Wed 13 Mar 08:17:13 BST 2019 72 304.15 XLON 19072XJazn0 Wed 13 Mar 08:17:23 BST 2019 1645 304.10 XLON 19072XJazpt Wed 13 Mar 08:17:23 BST 2019 795 304.10 CHIX 19072XJazpu Wed 13 Mar 08:17:23 BST 2019 673 304.05 XLON 19072XJazpv Wed 13 Mar 08:17:23 BST 2019 426 304.10 XLON 19072XJazpw Wed 13 Mar 08:17:59 BST 2019 973 304.10 CHIX 19072XJazu8 Wed 13 Mar 08:17:59 BST 2019 2012 304.10 XLON 19072XJazu9 Wed 13 Mar 08:17:59 BST 2019 171 304.10 XLON 19072XJazua Wed 13 Mar 08:18:18 BST 2019 515 304.10 CHIX 19072XJazwh Wed 13 Mar 08:18:18 BST 2019 651 304.10 XLON 19072XJazwi Wed 13 Mar 08:18:18 BST 2019 137 304.10 XLON 19072XJazwj Wed 13 Mar 08:18:20 BST 2019 515 304.05 CHIX 19072XJazwm Wed 13 Mar 08:18:20 BST 2019 211 304.05 CHIX 19072XJazwn Wed 13 Mar 08:18:20 BST 2019 153 304.05 CHIX 19072XJazwo Wed 13 Mar 08:18:20 BST 2019 318 304.05 CHIX 19072XJazwp Wed 13 Mar 08:18:20 BST 2019 724 304.05 XLON 19072XJazwl Wed 13 Mar 08:18:20 BST 2019 528 303.95 XLON 19072XJazwr Wed 13 Mar 08:18:20 BST 2019 515 303.95 CHIX 19072XJazwq Wed 13 Mar 08:18:20 BST 2019 336 303.90 XLON 19072XJazws Wed 13 Mar 08:18:20 BST 2019 515 303.90 CHIX 19072XJazwt Wed 13 Mar 08:18:22 BST 2019 515 303.85 CHIX 19072XJazwz Wed 13 Mar 08:18:24 BST 2019 375 303.85 XLON 19072XJazx0 Wed 13 Mar 08:18:27 BST 2019 319 303.90 CHIX 19072XJazy9 Wed 13 Mar 08:18:43 BST 2019 570 304.15 CHIX 19072XJb007 Wed 13 Mar 08:18:43 BST 2019 1081 304.15 XLON 19072XJb008 Wed 13 Mar 08:19:12 BST 2019 516 304.30 CHIX 19072XJb02q Wed 13 Mar 08:19:16 BST 2019 457 304.20 XLON 19072XJb03n Wed 13 Mar 08:19:16 BST 2019 918 304.25 XLON 19072XJb03m Wed 13 Mar 08:19:16 BST 2019 675 304.25 XLON 19072XJb03k Wed 13 Mar 08:19:16 BST 2019 995 304.30 XLON 19072XJb03j Wed 13 Mar 08:19:16 BST 2019 525 304.30 CHIX 19072XJb03l Wed 13 Mar 08:19:16 BST 2019 514 304.25 CHIX 19072XJb03o Wed 13 Mar 08:19:16 BST 2019 514 304.25 CHIX 19072XJb03p Wed 13 Mar 08:19:21 BST 2019 514 304.30 CHIX 19072XJb042 Wed 13 Mar 08:19:21 BST 2019 655 304.30 XLON 19072XJb043 Wed 13 Mar 08:19:25 BST 2019 800 304.25 CHIX 19072XJb05c Wed 13 Mar 08:19:25 BST 2019 347 304.25 CHIX 19072XJb05e Wed 13 Mar 08:19:25 BST 2019 2 304.25 CHIX 19072XJb05d Wed 13 Mar 08:19:58 BST 2019 1002 304.30 XLON 19072XJb07w Wed 13 Mar 08:19:58 BST 2019 529 304.30 CHIX 19072XJb07x Wed 13 Mar 08:20:31 BST 2019 926 304.50 XLON 19072XJb0aj Wed 13 Mar 08:20:31 BST 2019 514 304.50 CHIX 19072XJb0ak Wed 13 Mar 08:21:05 BST 2019 900 304.70 XLON 19072XJb0eq Wed 13 Mar 08:21:05 BST 2019 514 304.70 CHIX 19072XJb0es Wed 13 Mar 08:21:11 BST 2019 514 304.65 CHIX 19072XJb0gh Wed 13 Mar 08:21:11 BST 2019 279 304.65 XLON 19072XJb0gf Wed 13 Mar 08:21:11 BST 2019 546 304.65 XLON 19072XJb0gg Wed 13 Mar 08:21:11 BST 2019 1453 304.60 XLON 19072XJb0gi Wed 13 Mar 08:21:11 BST 2019 703 304.60 CHIX 19072XJb0gj Wed 13 Mar 08:21:11 BST 2019 412 304.55 XLON 19072XJb0gk Wed 13 Mar 08:21:11 BST 2019 788 304.55 XLON 19072XJb0gl Wed 13 Mar 08:21:11 BST 2019 1000 304.60 XLON 19072XJb0gm Wed 13 Mar 08:21:13 BST 2019 157 304.55 XLON 19072XJb0gr Wed 13 Mar 08:21:13 BST 2019 1920 304.55 CHIX 19072XJb0gs Wed 13 Mar 08:21:26 BST 2019 650 304.75 XLON 19072XJb0ij Wed 13 Mar 08:21:26 BST 2019 1000 304.75 CHIX 19072XJb0ik Wed 13 Mar 08:21:26 BST 2019 2968 304.75 CHIX 19072XJb0il Wed 13 Mar 08:22:15 BST 2019 574 305.10 CHIX 19072XJb0o0 Wed 13 Mar 08:22:15 BST 2019 1144 305.15 XLON 19072XJb0o2 Wed 13 Mar 08:22:15 BST 2019 1008 305.15 XLON 19072XJb0o1 Wed 13 Mar 08:22:15 BST 2019 3473 305.15 CHIX 19072XJb0o3 Wed 13 Mar 08:22:15 BST 2019 500 305.15 BATE 19072XJb0o4 Wed 13 Mar 08:22:20 BST 2019 1995 305.00 XLON 19072XJb0ol Wed 13 Mar 08:22:20 BST 2019 964 305.00 CHIX 19072XJb0om Wed 13 Mar 08:22:20 BST 2019 14 305.05 BATE 19072XJb0oo Wed 13 Mar 08:22:20 BST 2019 500 305.05 BATE 19072XJb0on Wed 13 Mar 08:22:21 BST 2019 469 304.95 CHIX 19072XJb0ot Wed 13 Mar 08:22:21 BST 2019 513 304.90 CHIX 19072XJb0oy Wed 13 Mar 08:22:21 BST 2019 758 304.90 CHIX 19072XJb0ow Wed 13 Mar 08:22:21 BST 2019 593 304.90 CHIX 19072XJb0ou Wed 13 Mar 08:22:21 BST 2019 64 304.90 XLON 19072XJb0oz Wed 13 Mar 08:22:21 BST 2019 510 304.90 XLON 19072XJb0ox Wed 13 Mar 08:22:21 BST 2019 1221 304.90 XLON 19072XJb0ov Wed 13 Mar 08:22:35 BST 2019 99 305.00 XLON 19072XJb0py Wed 13 Mar 08:22:35 BST 2019 1300 305.00 XLON 19072XJb0px Wed 13 Mar 08:22:35 BST 2019 1853 304.90 XLON 19072XJb0pz Wed 13 Mar 08:22:35 BST 2019 538 304.90 CHIX 19072XJb0q1 Wed 13 Mar 08:22:35 BST 2019 897 304.90 CHIX 19072XJb0q0 Wed 13 Mar 08:22:35 BST 2019 1 304.90 XLON 19072XJb0q2 Wed 13 Mar 08:23:11 BST 2019 1164 305.05 XLON 19072XJb0sn Wed 13 Mar 08:23:11 BST 2019 31 305.05 XLON 19072XJb0sp Wed 13 Mar 08:23:11 BST 2019 59 305.05 XLON 19072XJb0so Wed 13 Mar 08:23:11 BST 2019 593 305.05 CHIX 19072XJb0sq Wed 13 Mar 08:23:11 BST 2019 513 305.00 CHIX 19072XJb0sr Wed 13 Mar 08:23:11 BST 2019 503 305.00 XLON 19072XJb0ss Wed 13 Mar 08:23:11 BST 2019 80 305.00 XLON 19072XJb0st Wed 13 Mar 08:23:11 BST 2019 80 305.00 XLON 19072XJb0su Wed 13 Mar 08:23:16 BST 2019 526 304.95 CHIX 19072XJb0tm Wed 13 Mar 08:23:16 BST 2019 997 304.95 XLON 19072XJb0tn Wed 13 Mar 08:23:16 BST 2019 931 304.95 XLON 19072XJb0to Wed 13 Mar 08:23:17 BST 2019 1316 304.90 XLON 19072XJb0tz Wed 13 Mar 08:23:17 BST 2019 171 304.90 XLON 19072XJb0u0 Wed 13 Mar 08:23:17 BST 2019 114 304.90 CHIX 19072XJb0u1 Wed 13 Mar 08:23:17 BST 2019 523 304.90 CHIX 19072XJb0u2 Wed 13 Mar 08:23:17 BST 2019 119 304.85 XLON 19072XJb0u3 Wed 13 Mar 08:23:27 BST 2019 641 304.85 XLON 19072XJb0up Wed 13 Mar 08:23:27 BST 2019 513 304.85 CHIX 19072XJb0uq Wed 13 Mar 08:23:27 BST 2019 590 304.85 CHIX 19072XJb0uu Wed 13 Mar 08:23:27 BST 2019 344 304.85 CHIX 19072XJb0ut Wed 13 Mar 08:23:27 BST 2019 225 304.85 CHIX 19072XJb0us Wed 13 Mar 08:23:27 BST 2019 273 304.80 CHIX 19072XJb0uv Wed 13 Mar 08:23:27 BST 2019 52 304.80 XLON 19072XJb0uw Wed 13 Mar 08:23:31 BST 2019 560 304.75 XLON 19072XJb0vb Wed 13 Mar 08:23:41 BST 2019 200 304.75 CHIX 19072XJb0wk Wed 13 Mar 08:23:56 BST 2019 513 304.85 CHIX 19072XJb0y9 Wed 13 Mar 08:23:56 BST 2019 627 304.85 XLON 19072XJb0ya Wed 13 Mar 08:24:05 BST 2019 514 304.80 CHIX 19072XJb0z2 Wed 13 Mar 08:24:05 BST 2019 354 304.80 XLON 19072XJb0z1 Wed 13 Mar 08:24:05 BST 2019 262 304.75 CHIX 19072XJb0z4 Wed 13 Mar 08:24:05 BST 2019 59 304.75 XLON 19072XJb0z3 Wed 13 Mar 08:24:05 BST 2019 1397 304.60 XLON 19072XJb0z6 Wed 13 Mar 08:24:05 BST 2019 837 304.60 XLON 19072XJb0z5 Wed 13 Mar 08:24:05 BST 2019 212 304.60 CHIX 19072XJb0z9 Wed 13 Mar 08:24:05 BST 2019 676 304.60 CHIX 19072XJb0z8 Wed 13 Mar 08:24:05 BST 2019 514 304.60 CHIX 19072XJb0z7 Wed 13 Mar 08:24:19 BST 2019 514 304.65 CHIX 19072XJb105 Wed 13 Mar 08:24:19 BST 2019 387 304.65 XLON 19072XJb106 Wed 13 Mar 08:24:50 BST 2019 712 304.70 CHIX 19072XJb14k Wed 13 Mar 08:24:57 BST 2019 703 304.60 CHIX 19072XJb15e Wed 13 Mar 08:25:00 BST 2019 1200 304.55 XLON 19072XJb15k Wed 13 Mar 08:25:00 BST 2019 27 304.55 XLON 19072XJb15l Wed 13 Mar 08:25:00 BST 2019 594 304.55 CHIX 19072XJb15m Wed 13 Mar 08:25:05 BST 2019 1573 304.45 XLON 19072XJb15w Wed 13 Mar 08:25:05 BST 2019 17 304.45 XLON 19072XJb15x Wed 13 Mar 08:25:05 BST 2019 768 304.45 CHIX 19072XJb15y Wed 13 Mar 08:25:05 BST 2019 193 304.45 CHIX 19072XJb15z Wed 13 Mar 08:26:07 BST 2019 514 304.75 CHIX 19072XJb1el Wed 13 Mar 08:26:07 BST 2019 236 304.75 CHIX 19072XJb1en Wed 13 Mar 08:26:07 BST 2019 590 304.75 XLON 19072XJb1em Wed 13 Mar 08:26:09 BST 2019 212 304.70 CHIX 19072XJb1f9 Wed 13 Mar 08:26:54 BST 2019 1325 304.85 XLON 19072XJb1me Wed 13 Mar 08:26:54 BST 2019 641 304.85 CHIX 19072XJb1mf Wed 13 Mar 08:26:54 BST 2019 682 304.80 CHIX 19072XJb1mg Wed 13 Mar 08:26:54 BST 2019 1411 304.80 XLON 19072XJb1mh Wed 13 Mar 08:26:55 BST 2019 178 304.75 XLON 19072XJb1mj Wed 13 Mar 08:26:55 BST 2019 623 304.75 CHIX 19072XJb1mk Wed 13 Mar 08:26:55 BST 2019 359 304.75 CHIX 19072XJb1ml Wed 13 Mar 08:26:55 BST 2019 667 304.75 CHIX 19072XJb1mm Wed 13 Mar 08:26:55 BST 2019 221 304.75 CHIX 19072XJb1mn Wed 13 Mar 08:27:03 BST 2019 706 304.70 XLON 19072XJb1n6 Wed 13 Mar 08:27:03 BST 2019 514 304.70 CHIX 19072XJb1n7 Wed 13 Mar 08:27:03 BST 2019 594 304.65 CHIX 19072XJb1n8 Wed 13 Mar 08:27:03 BST 2019 1131 304.65 XLON 19072XJb1n9 Wed 13 Mar 08:27:26 BST 2019 612 304.75 XLON 19072XJb1oj Wed 13 Mar 08:27:26 BST 2019 514 304.75 CHIX 19072XJb1ok Wed 13 Mar 08:27:49 BST 2019 22 304.95 XLON 19072XJb1rx Wed 13 Mar 08:27:49 BST 2019 1126 304.90 XLON 19072XJb1ry Wed 13 Mar 08:27:49 BST 2019 593 304.90 CHIX 19072XJb1rz Wed 13 Mar 08:28:08 BST 2019 562 305.00 XLON 19072XJb1vj Wed 13 Mar 08:28:08 BST 2019 584 305.00 CHIX 19072XJb1vk Wed 13 Mar 08:28:08 BST 2019 545 305.00 XLON 19072XJb1vl Wed 13 Mar 08:28:08 BST 2019 44 305.00 XLON 19072XJb1vm Wed 13 Mar 08:28:09 BST 2019 513 304.95 CHIX 19072XJb1vs Wed 13 Mar 08:28:09 BST 2019 796 304.95 XLON 19072XJb1vt Wed 13 Mar 08:28:09 BST 2019 545 304.90 CHIX 19072XJb1vu Wed 13 Mar 08:28:09 BST 2019 604 304.90 CHIX 19072XJb1vv Wed 13 Mar 08:28:37 BST 2019 532 305.05 CHIX 19072XJb1y4 Wed 13 Mar 08:28:37 BST 2019 1842 305.00 XLON 19072XJb1y5 Wed 13 Mar 08:28:37 BST 2019 890 305.00 CHIX 19072XJb1y6 Wed 13 Mar 08:28:37 BST 2019 376 305.00 CHIX 19072XJb1y7 Wed 13 Mar 08:28:53 BST 2019 1040 305.10 XLON 19072XJb1zm Wed 13 Mar 08:28:53 BST 2019 549 305.10 CHIX 19072XJb1zn Wed 13 Mar 08:28:53 BST 2019 584 305.10 CHIX 19072XJb1zo Wed 13 Mar 08:28:53 BST 2019 15 305.10 XLON 19072XJb1zp Wed 13 Mar 08:29:15 BST 2019 411 305.25 CHIX 19072XJb22n Wed 13 Mar 08:29:15 BST 2019 704 305.20 XLON 19072XJb22o Wed 13 Mar 08:29:15 BST 2019 431 305.20 CHIX 19072XJb22r Wed 13 Mar 08:29:15 BST 2019 513 305.20 CHIX 19072XJb22q Wed 13 Mar 08:29:45 BST 2019 100 305.20 XLON 19072XJb26q Wed 13 Mar 08:29:45 BST 2019 559 305.20 CHIX 19072XJb26r Wed 13 Mar 08:29:45 BST 2019 641 305.20 XLON 19072XJb26s Wed 13 Mar 08:29:45 BST 2019 319 305.20 XLON 19072XJb26t Wed 13 Mar 08:29:57 BST 2019 291 305.20 CHIX 19072XJb288 Wed 13 Mar 08:29:57 BST 2019 689 305.20 CHIX 19072XJb28d Wed 13 Mar 08:29:57 BST 2019 513 305.20 CHIX 19072XJb28c Wed 13 Mar 08:29:57 BST 2019 46 305.20 CHIX 19072XJb28a Wed 13 Mar 08:29:57 BST 2019 627 305.20 XLON 19072XJb28b Wed 13 Mar 08:30:18 BST 2019 536 305.25 CHIX 19072XJb2bz Wed 13 Mar 08:30:18 BST 2019 1520 305.20 XLON 19072XJb2c2 Wed 13 Mar 08:30:18 BST 2019 106 305.20 XLON 19072XJb2c3 Wed 13 Mar 08:30:18 BST 2019 736 305.20 CHIX 19072XJb2c4 Wed 13 Mar 08:30:29 BST 2019 2409 305.25 XLON 19072XJb2dy Wed 13 Mar 08:30:29 BST 2019 1164 305.25 CHIX 19072XJb2e0 Wed 13 Mar 08:30:37 BST 2019 647 305.20 CHIX 19072XJb2fi Wed 13 Mar 08:30:37 BST 2019 1336 305.20 XLON 19072XJb2fj Wed 13 Mar 08:31:28 BST 2019 843 305.45 XLON 19072XJb2mq Wed 13 Mar 08:31:28 BST 2019 512 305.45 CHIX 19072XJb2mr Wed 13 Mar 08:31:28 BST 2019 670 305.40 XLON 19072XJb2ms Wed 13 Mar 08:31:45 BST 2019 1537 305.45 XLON 19072XJb2p3 Wed 13 Mar 08:32:25 BST 2019 562 305.60 CHIX 19072XJb2v8 Wed 13 Mar 08:32:25 BST 2019 1066 305.60 XLON 19072XJb2v9 Wed 13 Mar 08:32:35 BST 2019 332 305.65 CHIX 19072XJb2wc Wed 13 Mar 08:32:35 BST 2019 737 305.60 CHIX 19072XJb2wd Wed 13 Mar 08:32:36 BST 2019 359 305.60 CHIX 19072XJb2wh Wed 13 Mar 08:32:36 BST 2019 35 305.55 XLON 19072XJb2wj Wed 13 Mar 08:32:36 BST 2019 42 305.55 XLON 19072XJb2wl Wed 13 Mar 08:32:36 BST 2019 1104 305.55 XLON 19072XJb2wi Wed 13 Mar 08:32:36 BST 2019 582 305.55 CHIX 19072XJb2wk Wed 13 Mar 08:32:41 BST 2019 701 305.50 XLON 19072XJb2xl Wed 13 Mar 08:32:41 BST 2019 512 305.50 CHIX 19072XJb2xm Wed 13 Mar 08:33:06 BST 2019 512 305.80 CHIX 19072XJb30n Wed 13 Mar 08:33:06 BST 2019 898 305.80 XLON 19072XJb30o Wed 13 Mar 08:33:51 BST 2019 500 305.80 CHIX 19072XJb34c Wed 13 Mar 08:34:02 BST 2019 569 305.90 XLON 19072XJb35x Wed 13 Mar 08:34:02 BST 2019 512 305.90 CHIX 19072XJb35z Wed 13 Mar 08:34:03 BST 2019 555 305.90 CHIX 19072XJb365 Wed 13 Mar 08:34:03 BST 2019 321 305.85 CHIX 19072XJb367 Wed 13 Mar 08:34:15 BST 2019 500 305.95 CHIX 19072XJb37r Wed 13 Mar 08:34:18 BST 2019 22 305.95 CHIX 19072XJb38k Wed 13 Mar 08:34:28 BST 2019 74 305.90 XLON 19072XJb399 Wed 13 Mar 08:34:29 BST 2019 1080 305.95 XLON 19072XJb39e Wed 13 Mar 08:34:29 BST 2019 569 305.95 CHIX 19072XJb39f Wed 13 Mar 08:34:32 BST 2019 515 305.90 CHIX 19072XJb39i Wed 13 Mar 08:34:39 BST 2019 899 305.85 XLON 19072XJb39s Wed 13 Mar 08:34:39 BST 2019 16 305.85 XLON 19072XJb39t Wed 13 Mar 08:34:39 BST 2019 512 305.85 CHIX 19072XJb39u Wed 13 Mar 08:34:39 BST 2019 239 305.85 CHIX 19072XJb39v Wed 13 Mar 08:34:39 BST 2019 169 305.85 CHIX 19072XJb39y Wed 13 Mar 08:34:44 BST 2019 649 305.80 XLON 19072XJb3ak Wed 13 Mar 08:34:44 BST 2019 335 305.80 XLON 19072XJb3aj Wed 13 Mar 08:34:44 BST 2019 12 305.80 CHIX 19072XJb3am Wed 13 Mar 08:34:44 BST 2019 344 305.80 CHIX 19072XJb3an Wed 13 Mar 08:34:44 BST 2019 512 305.80 CHIX 19072XJb3ao Wed 13 Mar 08:34:54 BST 2019 1450 305.80 XLON 19072XJb3bv Wed 13 Mar 08:34:54 BST 2019 702 305.80 CHIX 19072XJb3bw Wed 13 Mar 08:34:55 BST 2019 627 305.75 XLON 19072XJb3bz Wed 13 Mar 08:34:55 BST 2019 512 305.75 CHIX 19072XJb3c0 Wed 13 Mar 08:34:55 BST 2019 467 305.75 CHIX 19072XJb3c1 Wed 13 Mar 08:34:55 BST 2019 65 305.75 CHIX 19072XJb3c2 Wed 13 Mar 08:34:55 BST 2019 201 305.75 CHIX 19072XJb3c3 Wed 13 Mar 08:34:55 BST 2019 82 305.75 CHIX 19072XJb3c4 Wed 13 Mar 08:34:56 BST 2019 61 305.75 XLON 19072XJb3c7 Wed 13 Mar 08:35:20 BST 2019 729 305.90 CHIX 19072XJb3fe Wed 13 Mar 08:35:21 BST 2019 512 305.85 CHIX 19072XJb3ff Wed 13 Mar 08:35:21 BST 2019 713 305.85 CHIX 19072XJb3fg Wed 13 Mar 08:35:21 BST 2019 702 305.85 XLON 19072XJb3fh Wed 13 Mar 08:35:21 BST 2019 1472 305.85 XLON 19072XJb3fi Wed 13 Mar 08:35:33 BST 2019 793 305.75 CHIX 19072XJb3gn Wed 13 Mar 08:35:33 BST 2019 314 305.75 CHIX 19072XJb3gp Wed 13 Mar 08:35:40 BST 2019 970 305.75 XLON 19072XJb3h3 Wed 13 Mar 08:35:40 BST 2019 512 305.75 CHIX 19072XJb3h4 Wed 13 Mar 08:35:50 BST 2019 300 305.70 XLON 19072XJb3iz Wed 13 Mar 08:36:03 BST 2019 178 305.70 XLON 19072XJb3kb Wed 13 Mar 08:36:03 BST 2019 63 305.70 XLON 19072XJb3kc Wed 13 Mar 08:36:03 BST 2019 34 305.70 XLON 19072XJb3kd Wed 13 Mar 08:36:03 BST 2019 512 305.70 CHIX 19072XJb3ke Wed 13 Mar 08:36:03 BST 2019 428 305.70 CHIX 19072XJb3kf Wed 13 Mar 08:36:03 BST 2019 431 305.70 CHIX 19072XJb3kg Wed 13 Mar 08:36:03 BST 2019 279 305.70 CHIX 19072XJb3kh Wed 13 Mar 08:36:03 BST 2019 337 305.70 CHIX 19072XJb3ki Wed 13 Mar 08:36:03 BST 2019 393 305.65 XLON 19072XJb3kj Wed 13 Mar 08:36:03 BST 2019 512 305.65 CHIX 19072XJb3kk Wed 13 Mar 08:36:03 BST 2019 160 305.60 XLON 19072XJb3kl Wed 13 Mar 08:36:11 BST 2019 822 305.55 XLON 19072XJb3l0 Wed 13 Mar 08:36:11 BST 2019 512 305.55 CHIX 19072XJb3l1 Wed 13 Mar 08:36:20 BST 2019 300 305.50 CHIX 19072XJb3lx Wed 13 Mar 08:36:20 BST 2019 118 305.50 XLON 19072XJb3ly Wed 13 Mar 08:36:20 BST 2019 7 305.50 XLON 19072XJb3lz Wed 13 Mar 08:36:20 BST 2019 247 305.50 CHIX 19072XJb3m0 Wed 13 Mar 08:36:20 BST 2019 152 305.50 CHIX 19072XJb3m1 Wed 13 Mar 08:36:20 BST 2019 120 305.50 CHIX 19072XJb3m2 Wed 13 Mar 08:36:26 BST 2019 743 305.45 XLON 19072XJb3mq Wed 13 Mar 08:36:26 BST 2019 439 305.45 XLON 19072XJb3mr Wed 13 Mar 08:36:26 BST 2019 58 305.45 XLON 19072XJb3ms Wed 13 Mar 08:36:36 BST 2019 143 305.45 CHIX 19072XJb3np Wed 13 Mar 08:36:36 BST 2019 327 305.45 CHIX 19072XJb3nq Wed 13 Mar 08:36:36 BST 2019 187 305.45 CHIX 19072XJb3nr Wed 13 Mar 08:36:38 BST 2019 512 305.40 CHIX 19072XJb3nu Wed 13 Mar 08:36:42 BST 2019 328 305.20 CHIX 19072XJb3o5 Wed 13 Mar 08:36:42 BST 2019 185 305.20 CHIX 19072XJb3o6 Wed 13 Mar 08:36:42 BST 2019 99 305.20 XLON 19072XJb3o7 Wed 13 Mar 08:36:42 BST 2019 198 305.20 XLON 19072XJb3o8 Wed 13 Mar 08:36:42 BST 2019 259 305.20 XLON 19072XJb3o9 Wed 13 Mar 08:37:10 BST 2019 400 305.55 CHIX 19072XJb3q6 Wed 13 Mar 08:37:10 BST 2019 102 305.55 CHIX 19072XJb3q7 Wed 13 Mar 08:37:36 BST 2019 854 305.60 XLON 19072XJb3sg Wed 13 Mar 08:37:36 BST 2019 48 305.60 XLON 19072XJb3sh Wed 13 Mar 08:37:36 BST 2019 512 305.60 CHIX 19072XJb3si Wed 13 Mar 08:37:50 BST 2019 884 305.65 XLON 19072XJb3t5 Wed 13 Mar 08:38:25 BST 2019 270 305.65 CHIX 19072XJb3vl Wed 13 Mar 08:38:25 BST 2019 506 305.65 CHIX 19072XJb3vm Wed 13 Mar 08:38:30 BST 2019 680 305.60 CHIX 19072XJb3wd Wed 13 Mar 08:38:30 BST 2019 1405 305.60 XLON 19072XJb3we Wed 13 Mar 08:38:30 BST 2019 34 305.60 XLON 19072XJb3wf Wed 13 Mar 08:38:30 BST 2019 867 305.65 XLON 19072XJb3wg Wed 13 Mar 08:38:30 BST 2019 1000 305.65 CHIX 19072XJb3wi Wed 13 Mar 08:38:30 BST 2019 18 305.65 CHIX 19072XJb3wh Wed 13 Mar 08:39:01 BST 2019 92 305.60 XLON 19072XJb3z4 Wed 13 Mar 08:39:01 BST 2019 396 305.60 CHIX 19072XJb3z5 Wed 13 Mar 08:39:01 BST 2019 644 305.60 CHIX 19072XJb3z6 Wed 13 Mar 08:39:01 BST 2019 666 305.60 CHIX 19072XJb3z7 Wed 13 Mar 08:39:01 BST 2019 652 305.55 CHIX 19072XJb3zb Wed 13 Mar 08:39:01 BST 2019 611 305.55 CHIX 19072XJb3z8 Wed 13 Mar 08:39:01 BST 2019 361 305.55 CHIX 19072XJb3z9 Wed 13 Mar 08:39:01 BST 2019 191 305.55 XLON 19072XJb3za Wed 13 Mar 08:39:32 BST 2019 512 305.60 CHIX 19072XJb44i Wed 13 Mar 08:39:32 BST 2019 370 305.60 CHIX 19072XJb44j Wed 13 Mar 08:39:32 BST 2019 609 305.60 XLON 19072XJb44k Wed 13 Mar 08:39:32 BST 2019 450 305.55 XLON 19072XJb44l Wed 13 Mar 08:39:42 BST 2019 113 305.55 XLON 19072XJb46k Wed 13 Mar 08:40:20 BST 2019 446 305.65 CHIX 19072XJb4ba Wed 13 Mar 08:40:20 BST 2019 515 305.65 CHIX 19072XJb4bb Wed 13 Mar 08:40:20 BST 2019 840 305.65 XLON 19072XJb4bc Wed 13 Mar 08:40:20 BST 2019 1000 305.65 CHIX 19072XJb4bd Wed 13 Mar 08:40:20 BST 2019 950 305.65 CHIX 19072XJb4be Wed 13 Mar 08:40:20 BST 2019 229 305.65 XLON 19072XJb4bf Wed 13 Mar 08:40:20 BST 2019 2299 305.65 CHIX 19072XJb4bg Wed 13 Mar 08:41:07 BST 2019 299 305.65 CHIX 19072XJb4dn Wed 13 Mar 08:41:07 BST 2019 512 305.60 CHIX 19072XJb4dp Wed 13 Mar 08:41:07 BST 2019 512 305.60 CHIX 19072XJb4dr Wed 13 Mar 08:41:07 BST 2019 374 305.60 XLON 19072XJb4do Wed 13 Mar 08:41:07 BST 2019 862 305.60 XLON 19072XJb4dq Wed 13 Mar 08:41:07 BST 2019 727 305.55 CHIX 19072XJb4ds Wed 13 Mar 08:41:07 BST 2019 168 305.60 XLON 19072XJb4dt Wed 13 Mar 08:41:30 BST 2019 1787 305.60 XLON 19072XJb4fl Wed 13 Mar 08:41:30 BST 2019 863 305.60 CHIX 19072XJb4fm Wed 13 Mar 08:42:10 BST 2019 468 305.90 XLON 19072XJb4l8 Wed 13 Mar 08:42:10 BST 2019 512 305.90 CHIX 19072XJb4l9 Wed 13 Mar 08:42:10 BST 2019 1091 305.95 XLON 19072XJb4la Wed 13 Mar 08:42:10 BST 2019 850 305.95 CHIX 19072XJb4lb Wed 13 Mar 08:42:36 BST 2019 997 305.90 XLON 19072XJb4md Wed 13 Mar 08:42:36 BST 2019 643 305.90 XLON 19072XJb4me Wed 13 Mar 08:42:36 BST 2019 525 305.90 CHIX 19072XJb4mf Wed 13 Mar 08:42:36 BST 2019 512 305.90 CHIX 19072XJb4mg Wed 13 Mar 08:42:36 BST 2019 512 305.90 CHIX 19072XJb4mh Wed 13 Mar 08:42:36 BST 2019 424 305.90 XLON 19072XJb4mi Wed 13 Mar 08:42:36 BST 2019 512 305.75 CHIX 19072XJb4mj Wed 13 Mar 08:42:36 BST 2019 651 305.75 CHIX 19072XJb4mk Wed 13 Mar 08:42:36 BST 2019 448 305.75 XLON 19072XJb4ml Wed 13 Mar 08:42:46 BST 2019 601 305.70 XLON 19072XJb4n0 Wed 13 Mar 08:42:46 BST 2019 1212 305.65 XLON 19072XJb4n1 Wed 13 Mar 08:42:46 BST 2019 710 305.65 XLON 19072XJb4n2 Wed 13 Mar 08:42:46 BST 2019 33 305.65 XLON 19072XJb4n3 Wed 13 Mar 08:42:46 BST 2019 512 305.70 CHIX 19072XJb4n4 Wed 13 Mar 08:42:46 BST 2019 592 305.65 CHIX 19072XJb4n5 Wed 13 Mar 08:42:46 BST 2019 512 305.65 CHIX 19072XJb4n6 Wed 13 Mar 08:43:17 BST 2019 791 305.65 XLON 19072XJb4po Wed 13 Mar 08:43:17 BST 2019 512 305.65 CHIX 19072XJb4pp Wed 13 Mar 08:43:17 BST 2019 141 305.65 XLON 19072XJb4pq Wed 13 Mar 08:43:17 BST 2019 95 305.60 XLON 19072XJb4ps Wed 13 Mar 08:43:17 BST 2019 32 305.60 XLON 19072XJb4pt Wed 13 Mar 08:43:17 BST 2019 1358 305.60 XLON 19072XJb4pu Wed 13 Mar 08:43:17 BST 2019 657 305.60 CHIX 19072XJb4pv Wed 13 Mar 08:43:17 BST 2019 257 305.60 CHIX 19072XJb4pw Wed 13 Mar 08:43:17 BST 2019 1229 305.55 XLON 19072XJb4py Wed 13 Mar 08:43:17 BST 2019 628 305.55 XLON 19072XJb4px Wed 13 Mar 08:43:17 BST 2019 512 305.55 CHIX 19072XJb4pz Wed 13 Mar 08:43:17 BST 2019 307 305.55 CHIX 19072XJb4q0 Wed 13 Mar 08:43:17 BST 2019 595 305.55 CHIX 19072XJb4q1 Wed 13 Mar 08:43:53 BST 2019 132 305.55 CHIX 19072XJb4t5 Wed 13 Mar 08:43:53 BST 2019 522 305.55 CHIX 19072XJb4t4 Wed 13 Mar 08:43:53 BST 2019 172 305.55 CHIX 19072XJb4t6 Wed 13 Mar 08:44:17 BST 2019 440 305.60 CHIX 19072XJb4uv Wed 13 Mar 08:44:20 BST 2019 41 305.55 XLON 19072XJb4v2 Wed 13 Mar 08:44:20 BST 2019 21 305.55 XLON 19072XJb4v3 Wed 13 Mar 08:44:20 BST 2019 453 305.55 CHIX 19072XJb4v4 Wed 13 Mar 08:44:20 BST 2019 701 305.50 CHIX 19072XJb4v7 Wed 13 Mar 08:44:20 BST 2019 704 305.50 CHIX 19072XJb4v8 Wed 13 Mar 08:44:20 BST 2019 532 305.50 CHIX 19072XJb4v5 Wed 13 Mar 08:44:20 BST 2019 752 305.50 CHIX 19072XJb4v6 Wed 13 Mar 08:44:20 BST 2019 1009 305.50 XLON 19072XJb4v9 Wed 13 Mar 08:44:32 BST 2019 557 305.45 XLON 19072XJb4w6 Wed 13 Mar 08:44:32 BST 2019 204 305.45 CHIX 19072XJb4wa Wed 13 Mar 08:44:32 BST 2019 322 305.45 CHIX 19072XJb4w9 Wed 13 Mar 08:44:32 BST 2019 512 305.45 CHIX 19072XJb4w7 Wed 13 Mar 08:44:32 BST 2019 1692 305.40 XLON 19072XJb4w8 Wed 13 Mar 08:44:38 BST 2019 1 305.40 XLON 19072XJb4wi Wed 13 Mar 08:44:38 BST 2019 819 305.40 CHIX 19072XJb4wj Wed 13 Mar 08:45:08 BST 2019 1202 305.40 XLON 19072XJb4y7 Wed 13 Mar 08:45:08 BST 2019 592 305.40 CHIX 19072XJb4y8 Wed 13 Mar 08:45:08 BST 2019 256 305.45 CHIX 19072XJb4ya Wed 13 Mar 08:45:08 BST 2019 747 305.35 CHIX 19072XJb4yd Wed 13 Mar 08:45:23 BST 2019 395 305.25 XLON 19072XJb50o Wed 13 Mar 08:45:23 BST 2019 513 305.25 CHIX 19072XJb50p Wed 13 Mar 08:45:23 BST 2019 1427 305.20 XLON 19072XJb50q Wed 13 Mar 08:45:23 BST 2019 691 305.20 CHIX 19072XJb50r Wed 13 Mar 08:46:05 BST 2019 2708 305.25 XLON 19072XJb54g Wed 13 Mar 08:46:05 BST 2019 128 305.25 XLON 19072XJb54h Wed 13 Mar 08:46:05 BST 2019 1370 305.25 CHIX 19072XJb54i Wed 13 Mar 08:46:22 BST 2019 4609 305.15 CHIX 19072XJb55u Wed 13 Mar 08:46:22 BST 2019 9550 305.15 XLON 19072XJb55w Wed 13 Mar 08:48:28 BST 2019 1612 305.65 CHIX 19072XJb5et Wed 13 Mar 08:48:28 BST 2019 3035 305.65 XLON 19072XJb5eu Wed 13 Mar 08:48:28 BST 2019 302 305.65 XLON 19072XJb5ev Wed 13 Mar 08:49:46 BST 2019 1198 305.60 CHIX 19072XJb5n6 Wed 13 Mar 08:49:46 BST 2019 2479 305.60 XLON 19072XJb5n7 Wed 13 Mar 08:50:55 BST 2019 675 305.65 CHIX 19072XJb5sz Wed 13 Mar 08:50:55 BST 2019 1395 305.65 XLON 19072XJb5t0 Wed 13 Mar 08:51:25 BST 2019 590 305.60 CHIX 19072XJb5wd Wed 13 Mar 08:51:33 BST 2019 529 305.65 CHIX 19072XJb5yg Wed 13 Mar 08:51:33 BST 2019 1002 305.65 XLON 19072XJb5yh Wed 13 Mar 08:51:43 BST 2019 1222 305.70 XLON 19072XJb602 Wed 13 Mar 08:51:43 BST 2019 592 305.70 CHIX 19072XJb603 Wed 13 Mar 08:52:04 BST 2019 188 305.60 CHIX 19072XJb62n Wed 13 Mar 08:52:04 BST 2019 1118 305.60 XLON 19072XJb62m Wed 13 Mar 08:52:28 BST 2019 1600 305.65 XLON 19072XJb65v Wed 13 Mar 08:52:28 BST 2019 1500 305.65 XLON 19072XJb65w Wed 13 Mar 08:52:28 BST 2019 3935 305.65 XLON 19072XJb65x Wed 13 Mar 08:52:28 BST 2019 1000 305.65 CHIX 19072XJb65y Wed 13 Mar 08:52:28 BST 2019 1244 305.65 CHIX 19072XJb65z Wed 13 Mar 08:54:17 BST 2019 1076 305.55 CHIX 19072XJb6fc Wed 13 Mar 08:54:17 BST 2019 82 305.55 XLON 19072XJb6fe Wed 13 Mar 08:54:17 BST 2019 2227 305.55 XLON 19072XJb6fd Wed 13 Mar 08:54:17 BST 2019 1 305.55 XLON 19072XJb6ff Wed 13 Mar 08:54:39 BST 2019 1689 305.45 CHIX 19072XJb6hk Wed 13 Mar 08:54:39 BST 2019 3495 305.45 XLON 19072XJb6hl Wed 13 Mar 08:56:05 BST 2019 988 305.50 XLON 19072XJb6n8 Wed 13 Mar 08:56:05 BST 2019 521 305.50 CHIX 19072XJb6n9 Wed 13 Mar 08:56:40 BST 2019 292 305.50 CHIX 19072XJb6pg Wed 13 Mar 08:56:40 BST 2019 612 305.50 CHIX 19072XJb6pe Wed 13 Mar 08:56:40 BST 2019 730 305.50 CHIX 19072XJb6pf Wed 13 Mar 08:56:40 BST 2019 1266 305.50 XLON 19072XJb6ph Wed 13 Mar 08:57:33 BST 2019 526 305.75 CHIX 19072XJb6vi Wed 13 Mar 08:57:33 BST 2019 998 305.75 XLON 19072XJb6vk Wed 13 Mar 08:57:33 BST 2019 85 305.75 XLON 19072XJb6vl Wed 13 Mar 08:57:33 BST 2019 616 305.75 CHIX 19072XJb6vm Wed 13 Mar 08:57:33 BST 2019 877 305.70 XLON 19072XJb6vn Wed 13 Mar 08:57:33 BST 2019 512 305.70 CHIX 19072XJb6vo Wed 13 Mar 08:57:57 BST 2019 664 305.80 CHIX 19072XJb6x1 Wed 13 Mar 08:57:57 BST 2019 393 305.80 CHIX 19072XJb6x2 Wed 13 Mar 08:57:57 BST 2019 1373 305.80 XLON 19072XJb6x3 Wed 13 Mar 08:58:45 BST 2019 94 305.80 CHIX 19072XJb6zv Wed 13 Mar 08:58:45 BST 2019 1174 305.80 XLON 19072XJb6zw Wed 13 Mar 08:58:45 BST 2019 592 305.80 CHIX 19072XJb6zx Wed 13 Mar 08:59:02 BST 2019 512 305.85 CHIX 19072XJb71f Wed 13 Mar 08:59:02 BST 2019 484 305.85 XLON 19072XJb71g Wed 13 Mar 08:59:08 BST 2019 871 305.80 CHIX 19072XJb721 Wed 13 Mar 08:59:13 BST 2019 512 305.75 CHIX 19072XJb72i Wed 13 Mar 08:59:13 BST 2019 589 305.75 XLON 19072XJb72h Wed 13 Mar 08:59:13 BST 2019 183 305.75 XLON 19072XJb72j Wed 13 Mar 08:59:46 BST 2019 392 305.75 CHIX 19072XJb756 Wed 13 Mar 09:00:03 BST 2019 636 305.70 CHIX 19072XJb766 Wed 13 Mar 09:00:03 BST 2019 384 305.70 CHIX 19072XJb768 Wed 13 Mar 09:00:03 BST 2019 384 305.70 CHIX 19072XJb76a Wed 13 Mar 09:00:03 BST 2019 512 305.70 CHIX 19072XJb76e Wed 13 Mar 09:00:03 BST 2019 403 305.70 CHIX 19072XJb76c Wed 13 Mar 09:00:03 BST 2019 214 305.70 XLON 19072XJb765 Wed 13 Mar 09:00:03 BST 2019 237 305.70 XLON 19072XJb767 Wed 13 Mar 09:00:03 BST 2019 10 305.70 XLON 19072XJb769 Wed 13 Mar 09:00:03 BST 2019 4 305.70 XLON 19072XJb76d Wed 13 Mar 09:00:03 BST 2019 72 305.70 XLON 19072XJb76b Wed 13 Mar 09:00:03 BST 2019 535 305.65 CHIX 19072XJb76f Wed 13 Mar 09:00:03 BST 2019 282 305.70 BATE 19072XJb76h Wed 13 Mar 09:00:15 BST 2019 671 305.65 CHIX 19072XJb77u Wed 13 Mar 09:00:32 BST 2019 1823 305.60 XLON 19072XJb78b Wed 13 Mar 09:00:32 BST 2019 114 305.60 XLON 19072XJb78c Wed 13 Mar 09:00:32 BST 2019 79 305.60 XLON 19072XJb78d Wed 13 Mar 09:00:32 BST 2019 65 305.60 XLON 19072XJb78g Wed 13 Mar 09:00:32 BST 2019 342 305.60 CHIX 19072XJb78h Wed 13 Mar 09:00:32 BST 2019 881 305.60 CHIX 19072XJb78e Wed 13 Mar 09:01:09 BST 2019 512 305.85 CHIX 19072XJb7d0 Wed 13 Mar 09:01:09 BST 2019 658 305.85 XLON 19072XJb7cy Wed 13 Mar 09:01:09 BST 2019 2000 305.85 XLON 19072XJb7d4 Wed 13 Mar 09:01:11 BST 2019 1145 305.85 XLON 19072XJb7dh Wed 13 Mar 09:01:11 BST 2019 1000 305.85 CHIX 19072XJb7di Wed 13 Mar 09:01:28 BST 2019 482 305.75 XLON 19072XJb7fd Wed 13 Mar 09:01:28 BST 2019 2175 305.75 XLON 19072XJb7fe Wed 13 Mar 09:01:28 BST 2019 512 305.75 CHIX 19072XJb7ff Wed 13 Mar 09:01:28 BST 2019 1051 305.75 CHIX 19072XJb7fg Wed 13 Mar 09:01:36 BST 2019 703 305.55 XLON 19072XJb7fy Wed 13 Mar 09:01:36 BST 2019 691 305.55 CHIX 19072XJb7fz Wed 13 Mar 09:01:36 BST 2019 512 305.55 CHIX 19072XJb7g0 Wed 13 Mar 09:03:10 BST 2019 390 305.65 CHIX 19072XJb7rm Wed 13 Mar 09:03:49 BST 2019 539 305.65 CHIX 19072XJb7vz Wed 13 Mar 09:03:49 BST 2019 1022 305.65 XLON 19072XJb7vy Wed 13 Mar 09:03:49 BST 2019 796 305.65 CHIX 19072XJb7w0 Wed 13 Mar 09:03:49 BST 2019 283 305.60 CHIX 19072XJb7w5 Wed 13 Mar 09:03:49 BST 2019 512 305.60 CHIX 19072XJb7w1 Wed 13 Mar 09:03:49 BST 2019 512 305.60 CHIX 19072XJb7w2 Wed 13 Mar 09:03:49 BST 2019 512 305.60 CHIX 19072XJb7w3 Wed 13 Mar 09:03:49 BST 2019 933 305.60 XLON 19072XJb7w6 Wed 13 Mar 09:03:49 BST 2019 437 305.60 XLON 19072XJb7w7 Wed 13 Mar 09:03:49 BST 2019 2 305.60 XLON 19072XJb7w8 Wed 13 Mar 09:03:49 BST 2019 33 305.60 XLON 19072XJb7w9 Wed 13 Mar 09:03:49 BST 2019 835 305.60 XLON 19072XJb7w4 Wed 13 Mar 09:03:49 BST 2019 2134 305.55 XLON 19072XJb7wa Wed 13 Mar 09:03:49 BST 2019 1031 305.55 CHIX 19072XJb7wb Wed 13 Mar 09:04:28 BST 2019 512 305.55 CHIX 19072XJb7yw Wed 13 Mar 09:04:28 BST 2019 368 305.55 CHIX 19072XJb7yx Wed 13 Mar 09:04:28 BST 2019 541 305.55 CHIX 19072XJb7yu Wed 13 Mar 09:05:20 BST 2019 661 305.70 CHIX 19072XJb84v Wed 13 Mar 09:05:20 BST 2019 1365 305.70 XLON 19072XJb84w Wed 13 Mar 09:05:27 BST 2019 1382 305.65 XLON 19072XJb85d Wed 13 Mar 09:05:27 BST 2019 669 305.65 CHIX 19072XJb85e Wed 13 Mar 09:05:27 BST 2019 567 305.65 CHIX 19072XJb85f Wed 13 Mar 09:06:02 BST 2019 314 305.70 CHIX 19072XJb88g Wed 13 Mar 09:06:03 BST 2019 5 305.65 XLON 19072XJb88v Wed 13 Mar 09:06:03 BST 2019 1427 305.65 XLON 19072XJb88r Wed 13 Mar 09:06:03 BST 2019 17 305.65 XLON 19072XJb88s Wed 13 Mar 09:06:03 BST 2019 691 305.65 CHIX 19072XJb88x Wed 13 Mar 09:06:47 BST 2019 354 305.70 CHIX 19072XJb8bp Wed 13 Mar 09:06:52 BST 2019 1250 305.65 XLON 19072XJb8bw Wed 13 Mar 09:06:52 BST 2019 482 305.65 XLON 19072XJb8by Wed 13 Mar 09:06:52 BST 2019 605 305.65 CHIX 19072XJb8c0 Wed 13 Mar 09:06:52 BST 2019 512 305.65 CHIX 19072XJb8c1 Wed 13 Mar 09:06:52 BST 2019 365 305.65 CHIX 19072XJb8c2 Wed 13 Mar 09:07:06 BST 2019 538 305.60 CHIX 19072XJb8dq Wed 13 Mar 09:07:06 BST 2019 382 305.55 CHIX 19072XJb8du Wed 13 Mar 09:07:06 BST 2019 741 305.55 CHIX 19072XJb8dv Wed 13 Mar 09:07:06 BST 2019 339 305.55 CHIX 19072XJb8dw Wed 13 Mar 09:07:06 BST 2019 218 305.55 CHIX 19072XJb8dx Wed 13 Mar 09:07:06 BST 2019 512 305.60 CHIX 19072XJb8dm Wed 13 Mar 09:07:06 BST 2019 613 305.60 CHIX 19072XJb8do Wed 13 Mar 09:07:06 BST 2019 736 305.60 XLON 19072XJb8dl Wed 13 Mar 09:07:06 BST 2019 188 305.60 XLON 19072XJb8dn Wed 13 Mar 09:07:06 BST 2019 1020 305.60 XLON 19072XJb8dp Wed 13 Mar 09:07:06 BST 2019 665 305.55 XLON 19072XJb8dr Wed 13 Mar 09:07:06 BST 2019 54 305.55 XLON 19072XJb8ds Wed 13 Mar 09:07:06 BST 2019 44 305.55 XLON 19072XJb8dt Wed 13 Mar 09:07:06 BST 2019 420 305.50 CHIX 19072XJb8e2 Wed 13 Mar 09:07:06 BST 2019 512 305.50 CHIX 19072XJb8dy Wed 13 Mar 09:07:06 BST 2019 589 305.50 CHIX 19072XJb8dz Wed 13 Mar 09:07:06 BST 2019 440 305.50 CHIX 19072XJb8e3 Wed 13 Mar 09:07:06 BST 2019 790 305.50 XLON 19072XJb8e0 Wed 13 Mar 09:07:06 BST 2019 1779 305.50 XLON 19072XJb8e1 Wed 13 Mar 09:07:58 BST 2019 690 305.55 CHIX 19072XJb8hh Wed 13 Mar 09:07:58 BST 2019 313 305.55 CHIX 19072XJb8hi Wed 13 Mar 09:07:58 BST 2019 1427 305.55 XLON 19072XJb8hj Wed 13 Mar 09:07:58 BST 2019 15 305.55 XLON 19072XJb8hk Wed 13 Mar 09:08:44 BST 2019 1690 305.50 XLON 19072XJb8na Wed 13 Mar 09:08:44 BST 2019 256 305.50 CHIX 19072XJb8nc Wed 13 Mar 09:08:44 BST 2019 30 305.50 CHIX 19072XJb8nd Wed 13 Mar 09:08:44 BST 2019 707 305.50 CHIX 19072XJb8nb Wed 13 Mar 09:08:44 BST 2019 787 305.50 CHIX 19072XJb8ne Wed 13 Mar 09:08:44 BST 2019 371 305.50 CHIX 19072XJb8nf Wed 13 Mar 09:08:44 BST 2019 718 305.50 CHIX 19072XJb8ng Wed 13 Mar 09:09:09 BST 2019 104 305.45 XLON 19072XJb8pu Wed 13 Mar 09:09:09 BST 2019 371 305.45 XLON 19072XJb8pv Wed 13 Mar 09:09:09 BST 2019 1543 305.45 XLON 19072XJb8pt Wed 13 Mar 09:09:09 BST 2019 292 305.45 XLON 19072XJb8pw Wed 13 Mar 09:09:09 BST 2019 48 305.45 XLON 19072XJb8px Wed 13 Mar 09:09:09 BST 2019 747 305.45 CHIX 19072XJb8py Wed 13 Mar 09:09:09 BST 2019 512 305.45 CHIX 19072XJb8pz Wed 13 Mar 09:09:09 BST 2019 256 305.45 CHIX 19072XJb8q0 Wed 13 Mar 09:09:09 BST 2019 318 305.45 CHIX 19072XJb8q1 Wed 13 Mar 09:09:09 BST 2019 240 305.45 XLON 19072XJb8q2 Wed 13 Mar 09:09:28 BST 2019 14 305.40 XLON 19072XJb8rp Wed 13 Mar 09:09:28 BST 2019 749 305.40 CHIX 19072XJb8rq Wed 13 Mar 09:09:28 BST 2019 577 305.35 CHIX 19072XJb8rr Wed 13 Mar 09:09:28 BST 2019 153 305.35 CHIX 19072XJb8rw Wed 13 Mar 09:09:42 BST 2019 442 305.30 CHIX 19072XJb8sp Wed 13 Mar 09:09:42 BST 2019 635 305.30 CHIX 19072XJb8sn Wed 13 Mar 09:09:42 BST 2019 429 305.30 XLON 19072XJb8so Wed 13 Mar 09:09:42 BST 2019 882 305.30 XLON 19072XJb8sq Wed 13 Mar 09:11:10 BST 2019 506 305.60 XLON 19072XJb92a Wed 13 Mar 09:11:10 BST 2019 621 305.60 XLON 19072XJb92b Wed 13 Mar 09:11:10 BST 2019 512 305.60 CHIX 19072XJb92c Wed 13 Mar 09:11:10 BST 2019 512 305.60 CHIX 19072XJb92d Wed 13 Mar 09:11:24 BST 2019 852 305.60 CHIX 19072XJb932 Wed 13 Mar 09:11:24 BST 2019 1760 305.60 XLON 19072XJb933 Wed 13 Mar 09:12:36 BST 2019 1073 305.80 CHIX 19072XJb99e Wed 13 Mar 09:12:36 BST 2019 592 305.80 CHIX 19072XJb99f Wed 13 Mar 09:12:36 BST 2019 2222 305.80 XLON 19072XJb99g Wed 13 Mar 09:12:36 BST 2019 1223 305.80 XLON 19072XJb99h Wed 13 Mar 09:13:05 BST 2019 549 306.05 CHIX 19072XJb9b4 Wed 13 Mar 09:13:05 BST 2019 1040 306.05 XLON 19072XJb9b5 Wed 13 Mar 09:13:43 BST 2019 535 306.05 CHIX 19072XJb9d5 Wed 13 Mar 09:13:43 BST 2019 639 306.05 CHIX 19072XJb9d6 Wed 13 Mar 09:13:43 BST 2019 434 306.05 CHIX 19072XJb9d7 Wed 13 Mar 09:13:43 BST 2019 1016 306.05 XLON 19072XJb9d8 Wed 13 Mar 09:13:43 BST 2019 1321 306.05 XLON 19072XJb9d9 Wed 13 Mar 09:13:45 BST 2019 780 306.00 XLON 19072XJb9df Wed 13 Mar 09:13:45 BST 2019 364 306.00 CHIX 19072XJb9dg Wed 13 Mar 09:13:45 BST 2019 147 306.00 CHIX 19072XJb9dh Wed 13 Mar 09:13:45 BST 2019 501 306.00 CHIX 19072XJb9di Wed 13 Mar 09:14:16 BST 2019 676 305.95 XLON 19072XJb9f1 Wed 13 Mar 09:14:16 BST 2019 512 305.95 CHIX 19072XJb9f2 Wed 13 Mar 09:14:16 BST 2019 315 305.95 CHIX 19072XJb9f3 Wed 13 Mar 09:14:16 BST 2019 735 305.90 CHIX 19072XJb9f4 Wed 13 Mar 09:14:16 BST 2019 419 305.90 CHIX 19072XJb9f5 Wed 13 Mar 09:14:16 BST 2019 61 305.90 XLON 19072XJb9fa Wed 13 Mar 09:14:16 BST 2019 1522 305.90 XLON 19072XJb9f6 Wed 13 Mar 09:14:37 BST 2019 759 305.95 CHIX 19072XJb9gx Wed 13 Mar 09:14:37 BST 2019 512 305.95 CHIX 19072XJb9gy Wed 13 Mar 09:14:37 BST 2019 507 305.95 XLON 19072XJb9gw Wed 13 Mar 09:15:55 BST 2019 514 306.05 CHIX 19072XJb9q2 Wed 13 Mar 09:15:55 BST 2019 523 306.05 CHIX 19072XJb9q4 Wed 13 Mar 09:15:55 BST 2019 991 306.05 XLON 19072XJb9q5 Wed 13 Mar 09:15:55 BST 2019 976 306.05 XLON 19072XJb9q3 Wed 13 Mar 09:16:09 BST 2019 3951 305.95 XLON 19072XJb9r4 Wed 13 Mar 09:16:09 BST 2019 21 305.95 XLON 19072XJb9r5 Wed 13 Mar 09:16:09 BST 2019 1908 305.95 CHIX 19072XJb9r6 Wed 13 Mar 09:16:09 BST 2019 1500 305.95 XLON 19072XJb9r7 Wed 13 Mar 09:16:09 BST 2019 1262 306.00 XLON 19072XJb9r8 Wed 13 Mar 09:16:09 BST 2019 52 305.93 CHIX 19072XJb9r9 Wed 13 Mar 09:16:09 BST 2019 270 306.00 CHIX 19072XJb9rf Wed 13 Mar 09:16:09 BST 2019 1000 306.00 CHIX 19072XJb9rg Wed 13 Mar 09:16:09 BST 2019 1084 306.00 CHIX 19072XJb9rh Wed 13 Mar 09:16:09 BST 2019 1000 306.00 CHIX 19072XJb9rb Wed 13 Mar 09:16:09 BST 2019 1661 306.00 CHIX 19072XJb9rd Wed 13 Mar 09:16:09 BST 2019 630 306.00 BATE 19072XJb9ra Wed 13 Mar 09:16:09 BST 2019 565 306.00 BATE 19072XJb9rc Wed 13 Mar 09:16:09 BST 2019 600 306.00 BATE 19072XJb9re Wed 13 Mar 09:17:07 BST 2019 1051 306.05 XLON 19072XJb9wn Wed 13 Mar 09:17:07 BST 2019 1368 306.05 XLON 19072XJb9wo Wed 13 Mar 09:17:07 BST 2019 1169 306.05 CHIX 19072XJb9wp Wed 13 Mar 09:18:05 BST 2019 756 305.95 CHIX 19072XJba2q Wed 13 Mar 09:18:05 BST 2019 591 305.95 CHIX 19072XJba2r Wed 13 Mar 09:18:05 BST 2019 357 305.95 CHIX 19072XJba2t Wed 13 Mar 09:18:05 BST 2019 1563 305.95 XLON 19072XJba2s Wed 13 Mar 09:18:05 BST 2019 1200 305.95 XLON 19072XJba2u Wed 13 Mar 09:18:52 BST 2019 427 306.10 CHIX 19072XJba5z Wed 13 Mar 09:18:52 BST 2019 1046 306.10 XLON 19072XJba5y Wed 13 Mar 09:18:52 BST 2019 125 306.10 CHIX 19072XJba60 Wed 13 Mar 09:18:52 BST 2019 1798 306.05 CHIX 19072XJba64 Wed 13 Mar 09:18:52 BST 2019 1579 306.05 XLON 19072XJba62 Wed 13 Mar 09:18:52 BST 2019 2145 306.05 XLON 19072XJba65 Wed 13 Mar 09:21:19 BST 2019 511 306.10 CHIX 19072XJbags Wed 13 Mar 09:21:19 BST 2019 835 306.10 CHIX 19072XJbagl Wed 13 Mar 09:21:19 BST 2019 560 306.10 CHIX 19072XJbagn Wed 13 Mar 09:21:19 BST 2019 511 306.10 CHIX 19072XJbagq Wed 13 Mar 09:21:19 BST 2019 265 306.10 CHIX 19072XJbagr Wed 13 Mar 09:21:19 BST 2019 1727 306.10 XLON 19072XJbagm Wed 13 Mar 09:21:19 BST 2019 397 306.10 XLON 19072XJbago Wed 13 Mar 09:21:19 BST 2019 505 306.10 XLON 19072XJbagp Wed 13 Mar 09:22:32 BST 2019 1054 306.30 XLON 19072XJbanw Wed 13 Mar 09:22:32 BST 2019 391 306.30 XLON 19072XJbany Wed 13 Mar 09:22:32 BST 2019 555 306.30 CHIX 19072XJbanx Wed 13 Mar 09:22:32 BST 2019 511 306.30 CHIX 19072XJbanz Wed 13 Mar 09:23:10 BST 2019 855 306.35 CHIX 19072XJbar8 Wed 13 Mar 09:23:10 BST 2019 1767 306.35 XLON 19072XJbar9 Wed 13 Mar 09:23:10 BST 2019 1 306.35 XLON 19072XJbara Wed 13 Mar 09:23:11 BST 2019 1037 306.30 CHIX 19072XJbarb Wed 13 Mar 09:23:11 BST 2019 2146 306.30 XLON 19072XJbarc Wed 13 Mar 09:23:41 BST 2019 3 306.30 XLON 19072XJbau1 Wed 13 Mar 09:23:41 BST 2019 561 306.30 CHIX 19072XJbau2 Wed 13 Mar 09:24:35 BST 2019 885 306.45 XLON 19072XJbaym Wed 13 Mar 09:24:35 BST 2019 511 306.45 CHIX 19072XJbayo Wed 13 Mar 09:24:38 BST 2019 1935 306.35 XLON 19072XJbaz7 Wed 13 Mar 09:24:38 BST 2019 96 306.35 XLON 19072XJbaz9 Wed 13 Mar 09:24:38 BST 2019 935 306.35 CHIX 19072XJbaza Wed 13 Mar 09:24:38 BST 2019 242 306.35 CHIX 19072XJbazc Wed 13 Mar 09:25:03 BST 2019 1015 306.30 XLON 19072XJbb10 Wed 13 Mar 09:25:03 BST 2019 105 306.30 XLON 19072XJbb11 Wed 13 Mar 09:25:03 BST 2019 535 306.30 CHIX 19072XJbb13 Wed 13 Mar 09:25:03 BST 2019 1580 306.25 XLON 19072XJbb14 Wed 13 Mar 09:25:03 BST 2019 765 306.25 CHIX 19072XJbb15 Wed 13 Mar 09:25:03 BST 2019 319 306.25 CHIX 19072XJbb16 Wed 13 Mar 09:25:03 BST 2019 611 306.25 CHIX 19072XJbb17 Wed 13 Mar 09:25:03 BST 2019 110 306.30 CHIX 19072XJbb18 Wed 13 Mar 09:25:51 BST 2019 1907 306.25 XLON 19072XJbb4t Wed 13 Mar 09:25:51 BST 2019 218 306.25 CHIX 19072XJbb4w Wed 13 Mar 09:25:51 BST 2019 922 306.25 CHIX 19072XJbb4u Wed 13 Mar 09:25:51 BST 2019 432 306.25 CHIX 19072XJbb4v Wed 13 Mar 09:26:56 BST 2019 1238 306.40 XLON 19072XJbbap Wed 13 Mar 09:26:56 BST 2019 251 306.40 XLON 19072XJbbaq Wed 13 Mar 09:26:56 BST 2019 720 306.40 CHIX 19072XJbbar Wed 13 Mar 09:27:38 BST 2019 511 306.35 CHIX 19072XJbbcj Wed 13 Mar 09:27:38 BST 2019 511 306.35 CHIX 19072XJbbck Wed 13 Mar 09:27:38 BST 2019 689 306.35 CHIX 19072XJbbcm Wed 13 Mar 09:27:38 BST 2019 272 306.35 CHIX 19072XJbbcn Wed 13 Mar 09:27:38 BST 2019 729 306.35 XLON 19072XJbbcl Wed 13 Mar 09:27:38 BST 2019 734 306.35 XLON 19072XJbbco Wed 13 Mar 09:28:15 BST 2019 1611 306.35 XLON 19072XJbbf2 Wed 13 Mar 09:28:15 BST 2019 164 306.35 XLON 19072XJbbf3 Wed 13 Mar 09:28:15 BST 2019 601 306.35 XLON 19072XJbbf4 Wed 13 Mar 09:28:15 BST 2019 12 306.35 XLON 19072XJbbf5 Wed 13 Mar 09:28:15 BST 2019 779 306.35 CHIX 19072XJbbf6 Wed 13 Mar 09:28:15 BST 2019 511 306.35 CHIX 19072XJbbf7 Wed 13 Mar 09:28:15 BST 2019 573 306.35 CHIX 19072XJbbf8 Wed 13 Mar 09:28:28 BST 2019 141 306.30 CHIX 19072XJbbfo Wed 13 Mar 09:28:28 BST 2019 511 306.30 CHIX 19072XJbbfr Wed 13 Mar 09:28:28 BST 2019 549 306.30 CHIX 19072XJbbfp Wed 13 Mar 09:28:28 BST 2019 82 306.30 XLON 19072XJbbfq Wed 13 Mar 09:28:28 BST 2019 568 306.30 XLON 19072XJbbfs Wed 13 Mar 09:29:42 BST 2019 681 306.35 CHIX 19072XJbbn2 Wed 13 Mar 09:30:00 BST 2019 986 306.40 CHIX 19072XJbboc Wed 13 Mar 09:30:00 BST 2019 2039 306.40 XLON 19072XJbbod Wed 13 Mar 09:30:00 BST 2019 152 306.40 CHIX 19072XJbboe Wed 13 Mar 09:30:00 BST 2019 1998 306.35 XLON 19072XJbbom Wed 13 Mar 09:30:00 BST 2019 1028 306.35 CHIX 19072XJbbon Wed 13 Mar 09:30:00 BST 2019 261 306.35 CHIX 19072XJbboo Wed 13 Mar 09:30:00 BST 2019 130 306.35 XLON 19072XJbbop Wed 13 Mar 09:30:02 BST 2019 3284 306.30 XLON 19072XJbbot Wed 13 Mar 09:33:00 BST 2019 531 306.25 CHIX 19072XJbc4w Wed 13 Mar 09:33:02 BST 2019 661 306.25 CHIX 19072XJbc5b Wed 13 Mar 09:33:02 BST 2019 563 306.20 XLON 19072XJbc5g Wed 13 Mar 09:33:02 BST 2019 46 306.20 XLON 19072XJbc5h Wed 13 Mar 09:33:02 BST 2019 2183 306.20 XLON 19072XJbc5e Wed 13 Mar 09:33:02 BST 2019 7 306.20 XLON 19072XJbc5f Wed 13 Mar 09:33:02 BST 2019 1055 306.20 CHIX 19072XJbc5c Wed 13 Mar 09:33:02 BST 2019 511 306.20 CHIX 19072XJbc5d Wed 13 Mar 09:35:10 BST 2019 886 306.65 CHIX 19072XJbch1 Wed 13 Mar 09:35:10 BST 2019 1833 306.65 XLON 19072XJbch2 Wed 13 Mar 09:35:37 BST 2019 1450 306.70 XLON 19072XJbcix Wed 13 Mar 09:35:37 BST 2019 1013 306.70 XLON 19072XJbciy Wed 13 Mar 09:35:37 BST 2019 702 306.70 XLON 19072XJbciz Wed 13 Mar 09:35:37 BST 2019 534 306.70 XLON 19072XJbcj0 Wed 13 Mar 09:36:41 BST 2019 1229 306.65 XLON 19072XJbcqb Wed 13 Mar 09:36:41 BST 2019 595 306.65 CHIX 19072XJbcqc Wed 13 Mar 09:36:41 BST 2019 275 306.65 CHIX 19072XJbcqd Wed 13 Mar 09:36:41 BST 2019 516 306.60 CHIX 19072XJbcqe Wed 13 Mar 09:36:41 BST 2019 562 306.60 CHIX 19072XJbcqf Wed 13 Mar 09:36:41 BST 2019 298 306.60 CHIX 19072XJbcqg Wed 13 Mar 09:36:41 BST 2019 510 306.60 CHIX 19072XJbcqh Wed 13 Mar 09:36:41 BST 2019 255 306.60 XLON 19072XJbcqk Wed 13 Mar 09:36:41 BST 2019 46 306.60 XLON 19072XJbcql Wed 13 Mar 09:36:41 BST 2019 866 306.60 XLON 19072XJbcqm Wed 13 Mar 09:36:41 BST 2019 979 306.60 XLON 19072XJbcqi Wed 13 Mar 09:36:41 BST 2019 50 306.60 XLON 19072XJbcqj Wed 13 Mar 09:37:03 BST 2019 621 306.60 CHIX 19072XJbcta Wed 13 Mar 09:37:03 BST 2019 1312 306.60 XLON 19072XJbctb Wed 13 Mar 09:37:03 BST 2019 142 306.60 XLON 19072XJbctc Wed 13 Mar 09:37:40 BST 2019 563 306.65 CHIX 19072XJbcvh Wed 13 Mar 09:37:40 BST 2019 1069 306.65 XLON 19072XJbcvi Wed 13 Mar 09:37:40 BST 2019 57 306.65 XLON 19072XJbcvj Wed 13 Mar 09:38:54 BST 2019 886 306.70 XLON 19072XJbd0x Wed 13 Mar 09:38:54 BST 2019 1000 306.70 CHIX 19072XJbd0y Wed 13 Mar 09:38:54 BST 2019 100 306.70 XLON 19072XJbd13 Wed 13 Mar 09:38:54 BST 2019 1400 306.70 XLON 19072XJbd15 Wed 13 Mar 09:39:26 BST 2019 625 306.75 CHIX 19072XJbd4t Wed 13 Mar 09:39:26 BST 2019 750 306.75 XLON 19072XJbd4u Wed 13 Mar 09:39:26 BST 2019 463 306.75 CHIX 19072XJbd4v Wed 13 Mar 09:39:27 BST 2019 1500 306.75 XLON 19072XJbd50 Wed 13 Mar 09:39:27 BST 2019 1000 306.75 CHIX 19072XJbd51 Wed 13 Mar 09:39:27 BST 2019 353 306.75 CHIX 19072XJbd52 Wed 13 Mar 09:39:35 BST 2019 848 306.75 XLON 19072XJbd64 Wed 13 Mar 09:39:35 BST 2019 510 306.75 CHIX 19072XJbd65 Wed 13 Mar 09:40:31 BST 2019 282 306.75 CHIX 19072XJbdbh Wed 13 Mar 09:40:31 BST 2019 295 306.75 CHIX 19072XJbdbi Wed 13 Mar 09:40:31 BST 2019 333 306.75 CHIX 19072XJbdbk Wed 13 Mar 09:40:31 BST 2019 5 306.75 XLON 19072XJbdbj Wed 13 Mar 09:40:31 BST 2019 1500 306.75 XLON 19072XJbdbl Wed 13 Mar 09:40:31 BST 2019 1300 306.75 XLON 19072XJbdbm Wed 13 Mar 09:40:31 BST 2019 1000 306.75 CHIX 19072XJbdbn Wed 13 Mar 09:40:31 BST 2019 1700 306.75 CHIX 19072XJbdbo Wed 13 Mar 09:40:31 BST 2019 800 306.75 CHIX 19072XJbdbp Wed 13 Mar 09:40:31 BST 2019 900 306.75 CHIX 19072XJbdbq Wed 13 Mar 09:40:31 BST 2019 900 306.75 CHIX 19072XJbdbr Wed 13 Mar 09:40:32 BST 2019 1141 306.70 CHIX 19072XJbdbt Wed 13 Mar 09:40:32 BST 2019 746 306.70 XLON 19072XJbdbu Wed 13 Mar 09:40:32 BST 2019 1843 306.70 XLON 19072XJbdbv Wed 13 Mar 09:40:32 BST 2019 110 306.70 CHIX 19072XJbdbw Wed 13 Mar 09:41:08 BST 2019 3 306.70 CHIX 19072XJbdgr Wed 13 Mar 09:41:09 BST 2019 114 306.70 XLON 19072XJbdgs Wed 13 Mar 09:42:04 BST 2019 791 306.70 CHIX 19072XJbdmt Wed 13 Mar 09:42:41 BST 2019 959 306.60 CHIX 19072XJbdq2 Wed 13 Mar 09:42:41 BST 2019 233 306.60 CHIX 19072XJbdq4 Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdq0 Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdpy Wed 13 Mar 09:42:41 BST 2019 693 306.70 CHIX 19072XJbdpt Wed 13 Mar 09:42:41 BST 2019 523 306.70 CHIX 19072XJbdpu Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdpv Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdpw Wed 13 Mar 09:42:41 BST 2019 654 306.65 CHIX 19072XJbdpx Wed 13 Mar 09:42:41 BST 2019 993 306.70 XLON 19072XJbdq3 Wed 13 Mar 09:42:41 BST 2019 126 306.65 XLON 19072XJbdq5 Wed 13 Mar 09:42:41 BST 2019 829 306.65 XLON 19072XJbdq6 Wed 13 Mar 09:42:41 BST 2019 11 306.65 XLON 19072XJbdq7 Wed 13 Mar 09:42:41 BST 2019 456 306.65 XLON 19072XJbdq8 Wed 13 Mar 09:42:41 BST 2019 551 306.65 XLON 19072XJbdq9 Wed 13 Mar 09:42:41 BST 2019 547 306.65 XLON 19072XJbdq1 Wed 13 Mar 09:42:41 BST 2019 70 306.60 XLON 19072XJbdqb Wed 13 Mar 09:42:41 BST 2019 173 306.55 XLON 19072XJbdqc Wed 13 Mar 09:42:41 BST 2019 568 306.55 XLON 19072XJbdqd Wed 13 Mar 09:42:41 BST 2019 797 306.55 XLON 19072XJbdqf Wed 13 Mar 09:42:41 BST 2019 48 306.70 XLON 19072XJbdpz Wed 13 Mar 09:42:41 BST 2019 1983 306.60 XLON 19072XJbdqa Wed 13 Mar 09:42:41 BST 2019 511 306.55 CHIX 19072XJbdqe Wed 13 Mar 09:42:41 BST 2019 511 306.55 CHIX 19072XJbdqg Wed 13 Mar 09:42:41 BST 2019 299 306.55 CHIX 19072XJbdqh Wed 13 Mar 09:42:41 BST 2019 368 306.55 CHIX 19072XJbdqi Wed 13 Mar 09:43:57 BST 2019 781 307.05 CHIX 19072XJbdwc Wed 13 Mar 09:43:57 BST 2019 1613 307.05 XLON 19072XJbdwd Wed 13 Mar 09:43:58 BST 2019 559 307.00 XLON 19072XJbdwg Wed 13 Mar 09:43:58 BST 2019 266 307.00 CHIX 19072XJbdwh Wed 13 Mar 09:43:58 BST 2019 244 307.00 CHIX 19072XJbdwi Wed 13 Mar 09:44:48 BST 2019 931 307.05 CHIX 19072XJbe1o Wed 13 Mar 09:44:48 BST 2019 191 307.05 CHIX 19072XJbe1p Wed 13 Mar 09:44:48 BST 2019 1926 307.05 XLON 19072XJbe1q Wed 13 Mar 09:45:58 BST 2019 510 306.95 CHIX 19072XJbe93 Wed 13 Mar 09:45:58 BST 2019 563 306.95 CHIX 19072XJbe96 Wed 13 Mar 09:45:58 BST 2019 106 306.95 CHIX 19072XJbe99 Wed 13 Mar 09:45:58 BST 2019 337 306.95 CHIX 19072XJbe9a Wed 13 Mar 09:45:58 BST 2019 271 306.95 CHIX 19072XJbe9b Wed 13 Mar 09:45:58 BST 2019 584 306.95 XLON 19072XJbe94 Wed 13 Mar 09:45:58 BST 2019 447 306.95 BATE 19072XJbe9c Wed 13 Mar 09:46:11 BST 2019 1297 306.95 XLON 19072XJbead Wed 13 Mar 09:46:11 BST 2019 627 306.95 CHIX 19072XJbeae Wed 13 Mar 09:46:11 BST 2019 510 306.90 CHIX 19072XJbeah Wed 13 Mar 09:46:11 BST 2019 375 306.90 XLON 19072XJbeaj Wed 13 Mar 09:46:35 BST 2019 417 306.95 CHIX 19072XJbebl Wed 13 Mar 09:46:35 BST 2019 177 306.95 CHIX 19072XJbebm Wed 13 Mar 09:46:35 BST 2019 352 306.95 CHIX 19072XJbebn Wed 13 Mar 09:46:35 BST 2019 105 306.90 CHIX 19072XJbebo Wed 13 Mar 09:47:14 BST 2019 510 307.10 CHIX 19072XJbef7 Wed 13 Mar 09:47:14 BST 2019 756 307.10 XLON 19072XJbef6 Wed 13 Mar 09:47:22 BST 2019 1039 307.10 XLON 19072XJbegv Wed 13 Mar 09:47:22 BST 2019 548 307.10 CHIX 19072XJbegz Wed 13 Mar 09:47:22 BST 2019 863 307.05 CHIX 19072XJbeh0 Wed 13 Mar 09:47:22 BST 2019 1785 307.05 XLON 19072XJbeh1 Wed 13 Mar 09:47:22 BST 2019 565 307.05 CHIX 19072XJbeh7 Wed 13 Mar 09:47:22 BST 2019 1073 307.05 XLON 19072XJbeh6 Wed 13 Mar 09:47:22 BST 2019 459 307.05 XLON 19072XJbeha Wed 13 Mar 09:47:22 BST 2019 510 307.05 CHIX 19072XJbehd Wed 13 Mar 09:48:02 BST 2019 1912 306.95 XLON 19072XJbekm Wed 13 Mar 09:48:02 BST 2019 924 306.95 CHIX 19072XJbekn Wed 13 Mar 09:48:18 BST 2019 510 306.90 CHIX 19072XJbemt Wed 13 Mar 09:48:18 BST 2019 510 306.90 CHIX 19072XJben2 Wed 13 Mar 09:48:18 BST 2019 238 306.90 CHIX 19072XJben3 Wed 13 Mar 09:48:18 BST 2019 331 306.90 CHIX 19072XJben4 Wed 13 Mar 09:48:18 BST 2019 217 306.90 CHIX 19072XJbemz Wed 13 Mar 09:48:18 BST 2019 809 306.90 XLON 19072XJbemx Wed 13 Mar 09:48:18 BST 2019 875 306.90 XLON 19072XJben1 Wed 13 Mar 09:48:23 BST 2019 989 306.85 CHIX 19072XJbeno Wed 13 Mar 09:48:23 BST 2019 1487 306.85 XLON 19072XJbenp Wed 13 Mar 09:48:23 BST 2019 560 306.85 XLON 19072XJbenq Wed 13 Mar 09:48:23 BST 2019 68 306.85 XLON 19072XJbenr Wed 13 Mar 09:48:36 BST 2019 2352 306.70 XLON 19072XJbepq Wed 13 Mar 09:48:44 BST 2019 321 306.65 XLON 19072XJbeqz Wed 13 Mar 09:48:44 BST 2019 1223 306.65 XLON 19072XJber0 Wed 13 Mar 09:48:44 BST 2019 747 306.65 CHIX 19072XJber1 Wed 13 Mar 09:50:32 BST 2019 3380 306.60 XLON 19072XJbf0u Wed 13 Mar 09:50:32 BST 2019 1633 306.60 CHIX 19072XJbf0v Wed 13 Mar 09:50:32 BST 2019 45 306.55 XLON 19072XJbf0w Wed 13 Mar 09:51:26 BST 2019 2547 306.45 CHIX 19072XJbf4t Wed 13 Mar 09:51:26 BST 2019 5273 306.45 XLON 19072XJbf4u Wed 13 Mar 09:51:26 BST 2019 1 306.45 XLON 19072XJbf4v Wed 13 Mar 09:53:04 BST 2019 2791 306.35 XLON 19072XJbf9e Wed 13 Mar 09:53:04 BST 2019 1349 306.35 CHIX 19072XJbf9f Wed 13 Mar 09:53:26 BST 2019 1187 306.30 CHIX 19072XJbfap Wed 13 Mar 09:53:26 BST 2019 2456 306.30 XLON 19072XJbfaq Wed 13 Mar 09:53:44 BST 2019 2884 306.15 XLON 19072XJbfcf Wed 13 Mar 09:53:44 BST 2019 1394 306.15 CHIX 19072XJbfcg Wed 13 Mar 09:55:12 BST 2019 571 306.05 CHIX 19072XJbfm9 Wed 13 Mar 09:55:13 BST 2019 762 306.00 CHIX 19072XJbfmm Wed 13 Mar 09:55:13 BST 2019 895 306.00 CHIX 19072XJbfmn Wed 13 Mar 09:55:13 BST 2019 1851 306.00 XLON 19072XJbfmo Wed 13 Mar 09:56:08 BST 2019 22 306.10 XLON 19072XJbfsm Wed 13 Mar 09:58:11 BST 2019 511 306.25 CHIX 19072XJbg1s Wed 13 Mar 09:58:11 BST 2019 941 306.25 XLON 19072XJbg1t Wed 13 Mar 09:58:33 BST 2019 2473 306.20 XLON 19072XJbg2t Wed 13 Mar 09:58:33 BST 2019 1194 306.20 CHIX 19072XJbg2u Wed 13 Mar 09:58:45 BST 2019 652 306.15 CHIX 19072XJbg3u Wed 13 Mar 09:58:45 BST 2019 1349 306.15 XLON 19072XJbg3w Wed 13 Mar 09:59:51 BST 2019 327 306.40 CHIX 19072XJbg8x Wed 13 Mar 10:00:00 BST 2019 644 306.35 CHIX 19072XJbg9d Wed 13 Mar 10:00:00 BST 2019 1332 306.35 XLON 19072XJbg9c Wed 13 Mar 10:00:53 BST 2019 188 306.30 CHIX 19072XJbgd8 Wed 13 Mar 10:00:53 BST 2019 511 306.30 CHIX 19072XJbgdb Wed 13 Mar 10:00:53 BST 2019 486 306.30 CHIX 19072XJbgdc Wed 13 Mar 10:00:53 BST 2019 323 306.30 CHIX 19072XJbgd9 Wed 13 Mar 10:00:53 BST 2019 418 306.30 XLON 19072XJbgdd Wed 13 Mar 10:00:53 BST 2019 151 306.30 XLON 19072XJbgde Wed 13 Mar 10:00:53 BST 2019 180 306.30 XLON 19072XJbgdf Wed 13 Mar 10:00:53 BST 2019 633 306.30 XLON 19072XJbgda Wed 13 Mar 10:01:24 BST 2019 2 306.30 XLON 19072XJbgfu Wed 13 Mar 10:01:59 BST 2019 1000 306.35 CHIX 19072XJbgh7 Wed 13 Mar 10:01:59 BST 2019 3950 306.35 CHIX 19072XJbgh8 Wed 13 Mar 10:02:32 BST 2019 791 306.50 CHIX 19072XJbgj5 Wed 13 Mar 10:02:36 BST 2019 525 306.45 CHIX 19072XJbgj8 Wed 13 Mar 10:02:46 BST 2019 519 306.40 CHIX 19072XJbgld Wed 13 Mar 10:02:46 BST 2019 969 306.40 CHIX 19072XJbgle Wed 13 Mar 10:02:46 BST 2019 438 306.40 CHIX 19072XJbglg Wed 13 Mar 10:02:46 BST 2019 2004 306.40 XLON 19072XJbglf Wed 13 Mar 10:03:28 BST 2019 1878 306.45 XLON 19072XJbgpa Wed 13 Mar 10:03:28 BST 2019 908 306.45 CHIX 19072XJbgpb Wed 13 Mar 10:03:40 BST 2019 858 306.35 XLON 19072XJbgq9 Wed 13 Mar 10:03:40 BST 2019 646 306.35 CHIX 19072XJbgqa Wed 13 Mar 10:03:40 BST 2019 511 306.35 CHIX 19072XJbgqb Wed 13 Mar 10:04:12 BST 2019 1617 306.30 XLON 19072XJbgrs Wed 13 Mar 10:04:12 BST 2019 1038 306.30 XLON 19072XJbgrt Wed 13 Mar 10:04:12 BST 2019 783 306.30 CHIX 19072XJbgru Wed 13 Mar 10:04:12 BST 2019 233 306.30 CHIX 19072XJbgrv Wed 13 Mar 10:04:12 BST 2019 548 306.30 CHIX 19072XJbgrw Wed 13 Mar 10:05:31 BST 2019 59 306.30 XLON 19072XJbgwx Wed 13 Mar 10:05:31 BST 2019 737 306.30 XLON 19072XJbgwy Wed 13 Mar 10:05:31 BST 2019 320 306.30 XLON 19072XJbgwz Wed 13 Mar 10:05:31 BST 2019 449 306.30 XLON 19072XJbgx0 Wed 13 Mar 10:05:31 BST 2019 557 306.30 CHIX 19072XJbgx1 Wed 13 Mar 10:05:31 BST 2019 511 306.30 CHIX 19072XJbgx2 Wed 13 Mar 10:05:31 BST 2019 282 306.30 CHIX 19072XJbgx3 Wed 13 Mar 10:05:31 BST 2019 431 306.30 CHIX 19072XJbgx4 Wed 13 Mar 10:05:31 BST 2019 1008 306.25 XLON 19072XJbgx5 Wed 13 Mar 10:05:32 BST 2019 572 306.25 CHIX 19072XJbgx6 Wed 13 Mar 10:05:32 BST 2019 648 306.25 CHIX 19072XJbgx7 Wed 13 Mar 10:05:32 BST 2019 532 306.25 CHIX 19072XJbgx8 Wed 13 Mar 10:05:33 BST 2019 420 306.25 XLON 19072XJbgxb Wed 13 Mar 10:06:27 BST 2019 1195 306.55 XLON 19072XJbh25 Wed 13 Mar 10:06:27 BST 2019 590 306.55 CHIX 19072XJbh26 Wed 13 Mar 10:06:49 BST 2019 465 306.50 XLON 19072XJbh3j Wed 13 Mar 10:06:49 BST 2019 223 306.50 XLON 19072XJbh3k Wed 13 Mar 10:06:49 BST 2019 584 306.50 XLON 19072XJbh3l Wed 13 Mar 10:06:49 BST 2019 511 306.50 CHIX 19072XJbh3m Wed 13 Mar 10:06:49 BST 2019 345 306.50 CHIX 19072XJbh3n Wed 13 Mar 10:06:49 BST 2019 511 306.50 CHIX 19072XJbh3o Wed 13 Mar 10:07:12 BST 2019 457 306.50 CHIX 19072XJbh4j Wed 13 Mar 10:07:12 BST 2019 350 306.50 CHIX 19072XJbh4k Wed 13 Mar 10:07:12 BST 2019 415 306.50 CHIX 19072XJbh4l Wed 13 Mar 10:07:48 BST 2019 851 306.40 XLON 19072XJbh63 Wed 13 Mar 10:07:48 BST 2019 511 306.40 CHIX 19072XJbh64 Wed 13 Mar 10:07:49 BST 2019 1619 306.35 XLON 19072XJbh65 Wed 13 Mar 10:07:49 BST 2019 782 306.35 CHIX 19072XJbh66 Wed 13 Mar 10:07:57 BST 2019 1206 306.25 XLON 19072XJbh6x Wed 13 Mar 10:07:57 BST 2019 1546 306.25 XLON 19072XJbh6y Wed 13 Mar 10:07:57 BST 2019 1329 306.25 CHIX 19072XJbh6z Wed 13 Mar 10:09:20 BST 2019 1428 306.45 XLON 19072XJbhag Wed 13 Mar 10:09:20 BST 2019 551 306.45 XLON 19072XJbhah Wed 13 Mar 10:09:20 BST 2019 957 306.45 CHIX 19072XJbhai Wed 13 Mar 10:09:28 BST 2019 308 306.40 CHIX 19072XJbhba Wed 13 Mar 10:09:32 BST 2019 894 306.35 XLON 19072XJbhbf Wed 13 Mar 10:09:32 BST 2019 471 306.35 CHIX 19072XJbhbg Wed 13 Mar 10:09:32 BST 2019 40 306.35 CHIX 19072XJbhbh Wed 13 Mar 10:09:32 BST 2019 511 306.35 CHIX 19072XJbhbj Wed 13 Mar 10:09:32 BST 2019 801 306.35 XLON 19072XJbhbk Wed 13 Mar 10:09:32 BST 2019 38 306.35 XLON 19072XJbhbl Wed 13 Mar 10:10:30 BST 2019 692 306.30 CHIX 19072XJbhez Wed 13 Mar 10:10:30 BST 2019 3326 306.30 XLON 19072XJbhex Wed 13 Mar 10:10:30 BST 2019 1908 306.30 CHIX 19072XJbhf1 Wed 13 Mar 10:10:30 BST 2019 997 306.30 XLON 19072XJbhey Wed 13 Mar 10:10:30 BST 2019 1061 306.30 XLON 19072XJbhf0 Wed 13 Mar 10:13:30 BST 2019 388 306.45 CHIX 19072XJbhnu Wed 13 Mar 10:13:30 BST 2019 304 306.45 CHIX 19072XJbhnv Wed 13 Mar 10:13:30 BST 2019 511 306.45 CHIX 19072XJbhnx Wed 13 Mar 10:13:30 BST 2019 1429 306.45 XLON 19072XJbhnw Wed 13 Mar 10:13:30 BST 2019 369 306.45 XLON 19072XJbhny Wed 13 Mar 10:13:57 BST 2019 1078 306.40 XLON 19072XJbhp9 Wed 13 Mar 10:13:57 BST 2019 136 306.40 XLON 19072XJbhpa Wed 13 Mar 10:13:57 BST 2019 509 306.40 XLON 19072XJbhpb Wed 13 Mar 10:13:57 BST 2019 1073 306.40 XLON 19072XJbhpc Wed 13 Mar 10:13:57 BST 2019 20 306.40 XLON 19072XJbhpd Wed 13 Mar 10:13:57 BST 2019 569 306.40 CHIX 19072XJbhpe Wed 13 Mar 10:13:57 BST 2019 764 306.40 CHIX 19072XJbhpf Wed 13 Mar 10:13:57 BST 2019 307 306.40 CHIX 19072XJbhpg Wed 13 Mar 10:14:39 BST 2019 719 306.40 XLON 19072XJbhqx Wed 13 Mar 10:15:02 BST 2019 457 306.35 CHIX 19072XJbhsp Wed 13 Mar 10:15:02 BST 2019 1062 306.35 CHIX 19072XJbhsq Wed 13 Mar 10:15:02 BST 2019 297 306.35 CHIX 19072XJbhsr Wed 13 Mar 10:15:02 BST 2019 464 306.35 CHIX 19072XJbhss Wed 13 Mar 10:15:02 BST 2019 646 306.30 CHIX 19072XJbhst Wed 13 Mar 10:15:02 BST 2019 661 306.30 CHIX 19072XJbhsu Wed 13 Mar 10:15:02 BST 2019 511 306.30 CHIX 19072XJbhsv Wed 13 Mar 10:15:02 BST 2019 2198 306.35 XLON 19072XJbhsw Wed 13 Mar 10:15:02 BST 2019 1337 306.30 XLON 19072XJbht1 Wed 13 Mar 10:15:02 BST 2019 1365 306.30 XLON 19072XJbht2 Wed 13 Mar 10:15:02 BST 2019 15 306.30 XLON 19072XJbht3 Wed 13 Mar 10:15:02 BST 2019 475 306.30 XLON 19072XJbht4 Wed 13 Mar 10:15:02 BST 2019 52 306.30 XLON 19072XJbht0 Wed 13 Mar 10:15:02 BST 2019 101 306.35 XLON 19072XJbhsx Wed 13 Mar 10:15:02 BST 2019 17 306.35 XLON 19072XJbhsy Wed 13 Mar 10:15:02 BST 2019 175 306.35 XLON 19072XJbhsz Wed 13 Mar 10:15:02 BST 2019 4174 306.20 XLON 19072XJbht5 Wed 13 Mar 10:15:02 BST 2019 609 306.25 CHIX 19072XJbht6 Wed 13 Mar 10:15:45 BST 2019 1327 306.25 XLON 19072XJbhuk Wed 13 Mar 10:16:54 BST 2019 642 306.25 CHIX 19072XJbhxh Wed 13 Mar 10:17:25 BST 2019 511 306.25 CHIX 19072XJbhzq Wed 13 Mar 10:17:25 BST 2019 1100 306.25 CHIX 19072XJbhzs Wed 13 Mar 10:17:25 BST 2019 898 306.25 XLON 19072XJbhzt Wed 13 Mar 10:17:25 BST 2019 2275 306.25 XLON 19072XJbhzu Wed 13 Mar 10:18:34 BST 2019 1413 306.30 CHIX 19072XJbi2z Wed 13 Mar 10:18:34 BST 2019 2926 306.30 XLON 19072XJbi30 Wed 13 Mar 10:18:45 BST 2019 511 306.25 CHIX 19072XJbi3g Wed 13 Mar 10:18:45 BST 2019 367 306.25 XLON 19072XJbi3h Wed 13 Mar 10:18:49 BST 2019 2598 306.20 XLON 19072XJbi3m Wed 13 Mar 10:18:49 BST 2019 2104 306.20 CHIX 19072XJbi3n Wed 13 Mar 10:18:49 BST 2019 1760 306.20 XLON 19072XJbi3o Wed 13 Mar 10:18:50 BST 2019 638 306.15 XLON 19072XJbi3p Wed 13 Mar 10:18:50 BST 2019 89 306.15 XLON 19072XJbi3q Wed 13 Mar 10:22:21 BST 2019 2712 306.30 XLON 19072XJbih7 Wed 13 Mar 10:22:21 BST 2019 1311 306.30 CHIX 19072XJbih8 Wed 13 Mar 10:23:01 BST 2019 3057 306.25 BATE 19072XJbiie Wed 13 Mar 10:23:01 BST 2019 269 306.25 BATE 19072XJbiic Wed 13 Mar 10:23:01 BST 2019 42 306.25 XLON 19072XJbiid Wed 13 Mar 10:23:01 BST 2019 208 306.25 CHIX 19072XJbiif Wed 13 Mar 10:23:41 BST 2019 2 306.25 XLON 19072XJbilj Wed 13 Mar 10:23:41 BST 2019 560 306.25 CHIX 19072XJbilk Wed 13 Mar 10:23:41 BST 2019 320 306.20 CHIX 19072XJbilp Wed 13 Mar 10:23:41 BST 2019 511 306.20 CHIX 19072XJbilm Wed 13 Mar 10:23:41 BST 2019 511 306.20 CHIX 19072XJbilo Wed 13 Mar 10:23:41 BST 2019 882 306.20 XLON 19072XJbill Wed 13 Mar 10:23:41 BST 2019 850 306.20 XLON 19072XJbiln Wed 13 Mar 10:25:16 BST 2019 576 306.15 CHIX 19072XJbis3 Wed 13 Mar 10:25:16 BST 2019 286 306.15 CHIX 19072XJbis5 Wed 13 Mar 10:25:16 BST 2019 237 306.15 XLON 19072XJbis4 Wed 13 Mar 10:25:16 BST 2019 17 306.15 XLON 19072XJbis6 Wed 13 Mar 10:25:16 BST 2019 977 306.10 BATE 19072XJbis7 Wed 13 Mar 10:25:16 BST 2019 703 306.10 BATE 19072XJbis8 Wed 13 Mar 10:25:16 BST 2019 637 306.10 BATE 19072XJbis9 Wed 13 Mar 10:25:19 BST 2019 718 306.10 CHIX 19072XJbisg Wed 13 Mar 10:25:33 BST 2019 113 306.05 CHIX 19072XJbits Wed 13 Mar 10:25:33 BST 2019 588 306.05 CHIX 19072XJbitt Wed 13 Mar 10:25:53 BST 2019 685 306.00 CHIX 19072XJbiv3 Wed 13 Mar 10:25:53 BST 2019 591 306.00 CHIX 19072XJbiv5 Wed 13 Mar 10:25:53 BST 2019 1123 306.00 XLON 19072XJbiv7 Wed 13 Mar 10:25:58 BST 2019 2107 305.95 XLON 19072XJbivf Wed 13 Mar 10:26:30 BST 2019 2278 305.80 XLON 19072XJbixz Wed 13 Mar 10:26:30 BST 2019 1101 305.80 CHIX 19072XJbiy0 Wed 13 Mar 10:26:30 BST 2019 2377 305.75 XLON 19072XJbiy1 Wed 13 Mar 10:26:30 BST 2019 1148 305.75 CHIX 19072XJbiy2 Wed 13 Mar 10:28:01 BST 2019 628 305.85 XLON 19072XJbj6k Wed 13 Mar 10:28:01 BST 2019 512 305.85 CHIX 19072XJbj6l Wed 13 Mar 10:28:18 BST 2019 198 305.75 CHIX 19072XJbj72 Wed 13 Mar 10:28:28 BST 2019 143 305.70 XLON 19072XJbj7d Wed 13 Mar 10:28:28 BST 2019 2577 305.65 XLON 19072XJbj7e Wed 13 Mar 10:29:39 BST 2019 512 305.90 CHIX 19072XJbjdp Wed 13 Mar 10:29:39 BST 2019 486 305.90 XLON 19072XJbjdo Wed 13 Mar 10:29:57 BST 2019 1377 305.85 XLON 19072XJbje4 Wed 13 Mar 10:29:57 BST 2019 666 305.85 CHIX 19072XJbje5 Wed 13 Mar 10:29:57 BST 2019 358 305.85 CHIX 19072XJbje6 Wed 13 Mar 10:30:31 BST 2019 592 305.80 CHIX 19072XJbjfc Wed 13 Mar 10:30:54 BST 2019 765 305.80 XLON 19072XJbjgz Wed 13 Mar 10:30:54 BST 2019 1167 305.80 XLON 19072XJbjgy Wed 13 Mar 10:30:54 BST 2019 512 305.80 CHIX 19072XJbjh0 Wed 13 Mar 10:31:57 BST 2019 680 305.80 XLON 19072XJbjmi Wed 13 Mar 10:31:57 BST 2019 224 305.80 XLON 19072XJbjmk Wed 13 Mar 10:31:57 BST 2019 353 305.80 XLON 19072XJbjml Wed 13 Mar 10:31:57 BST 2019 25 305.80 XLON 19072XJbjmm Wed 13 Mar 10:31:57 BST 2019 344 305.80 CHIX 19072XJbjmp Wed 13 Mar 10:31:57 BST 2019 512 305.80 CHIX 19072XJbjmn Wed 13 Mar 10:31:57 BST 2019 512 305.80 CHIX 19072XJbjmo Wed 13 Mar 10:32:21 BST 2019 1354 305.85 CHIX 19072XJbjox Wed 13 Mar 10:33:21 BST 2019 511 306.10 CHIX 19072XJbju4 Wed 13 Mar 10:33:21 BST 2019 370 306.10 XLON 19072XJbju5 Wed 13 Mar 10:33:30 BST 2019 1883 306.05 XLON 19072XJbju8 Wed 13 Mar 10:33:30 BST 2019 911 306.05 CHIX 19072XJbju9 Wed 13 Mar 10:33:30 BST 2019 413 306.05 CHIX 19072XJbjua Wed 13 Mar 10:33:33 BST 2019 1338 305.95 XLON 19072XJbjuh Wed 13 Mar 10:33:33 BST 2019 150 305.95 XLON 19072XJbjui Wed 13 Mar 10:33:33 BST 2019 83 305.95 XLON 19072XJbjuj Wed 13 Mar 10:33:33 BST 2019 647 305.95 CHIX 19072XJbjuk Wed 13 Mar 10:34:37 BST 2019 324 306.05 XLON 19072XJbjxy Wed 13 Mar 10:34:37 BST 2019 513 306.05 CHIX 19072XJbjxz Wed 13 Mar 10:35:14 BST 2019 679 306.00 XLON 19072XJbk1g Wed 13 Mar 10:35:17 BST 2019 228 306.00 XLON 19072XJbk1m Wed 13 Mar 10:35:17 BST 2019 511 306.00 CHIX 19072XJbk1n Wed 13 Mar 10:35:17 BST 2019 583 306.00 CHIX 19072XJbk1o Wed 13 Mar 10:35:33 BST 2019 541 306.00 CHIX 19072XJbk3b Wed 13 Mar 10:35:33 BST 2019 511 306.00 CHIX 19072XJbk3c Wed 13 Mar 10:35:33 BST 2019 1026 306.00 XLON 19072XJbk3e Wed 13 Mar 10:35:33 BST 2019 466 306.00 XLON 19072XJbk3d Wed 13 Mar 10:35:58 BST 2019 2222 306.05 XLON 19072XJbk48 Wed 13 Mar 10:35:58 BST 2019 1074 306.05 CHIX 19072XJbk4b Wed 13 Mar 10:37:10 BST 2019 3193 306.05 XLON 19072XJbk6y Wed 13 Mar 10:37:10 BST 2019 1542 306.05 CHIX 19072XJbk6z Wed 13 Mar 10:37:42 BST 2019 528 305.95 CHIX 19072XJbk94 Wed 13 Mar 10:37:42 BST 2019 525 305.95 CHIX 19072XJbk95 Wed 13 Mar 10:37:42 BST 2019 201 305.95 CHIX 19072XJbk97 Wed 13 Mar 10:37:42 BST 2019 392 305.95 CHIX 19072XJbk99 Wed 13 Mar 10:37:42 BST 2019 1001 305.95 XLON 19072XJbk96 Wed 13 Mar 10:37:42 BST 2019 308 305.95 XLON 19072XJbk98 Wed 13 Mar 10:37:59 BST 2019 1331 305.90 XLON 19072XJbkam Wed 13 Mar 10:37:59 BST 2019 644 305.90 CHIX 19072XJbkap Wed 13 Mar 10:39:28 BST 2019 365 305.90 XLON 19072XJbkfh Wed 13 Mar 10:39:28 BST 2019 851 305.90 XLON 19072XJbkff Wed 13 Mar 10:39:28 BST 2019 512 305.90 CHIX 19072XJbkfj Wed 13 Mar 10:39:28 BST 2019 512 305.90 CHIX 19072XJbkfk Wed 13 Mar 10:40:54 BST 2019 793 305.90 CHIX 19072XJbkid Wed 13 Mar 10:40:54 BST 2019 1641 305.90 XLON 19072XJbkib Wed 13 Mar 10:41:10 BST 2019 2804 305.85 XLON 19072XJbkj9 Wed 13 Mar 10:41:10 BST 2019 139 305.85 XLON 19072XJbkja Wed 13 Mar 10:41:10 BST 2019 741 305.85 CHIX 19072XJbkjb Wed 13 Mar 10:43:13 BST 2019 191 305.80 XLON 19072XJbkot Wed 13 Mar 10:43:16 BST 2019 1819 305.80 XLON 19072XJbkp8 Wed 13 Mar 10:43:16 BST 2019 1260 305.80 XLON 19072XJbkp9 Wed 13 Mar 10:43:16 BST 2019 231 305.80 XLON 19072XJbkpd Wed 13 Mar 10:43:16 BST 2019 124 305.80 XLON 19072XJbkpf Wed 13 Mar 10:43:16 BST 2019 442 305.80 CHIX 19072XJbkpa Wed 13 Mar 10:43:16 BST 2019 721 305.80 CHIX 19072XJbkpj Wed 13 Mar 10:43:16 BST 2019 530 305.80 CHIX 19072XJbkph Wed 13 Mar 10:43:16 BST 2019 204 305.80 XLON 19072XJbkpk Wed 13 Mar 10:43:41 BST 2019 1070 305.75 XLON 19072XJbkqe Wed 13 Mar 10:43:55 BST 2019 349 305.80 XLON 19072XJbkre Wed 13 Mar 10:43:55 BST 2019 512 305.80 CHIX 19072XJbkrf Wed 13 Mar 10:44:23 BST 2019 537 305.75 XLON 19072XJbkt0 Wed 13 Mar 10:44:23 BST 2019 512 305.75 XLON 19072XJbkt1 Wed 13 Mar 10:45:27 BST 2019 1030 305.85 CHIX 19072XJbkwo Wed 13 Mar 10:45:27 BST 2019 2131 305.85 XLON 19072XJbkwp Wed 13 Mar 10:46:43 BST 2019 512 305.95 CHIX 19072XJbl3b Wed 13 Mar 10:46:43 BST 2019 332 305.95 CHIX 19072XJbl3c Wed 13 Mar 10:46:43 BST 2019 482 305.95 CHIX 19072XJbl39 Wed 13 Mar 10:46:43 BST 2019 361 305.95 XLON 19072XJbl3a Wed 13 Mar 10:46:43 BST 2019 1 305.95 XLON 19072XJbl38 Wed 13 Mar 10:46:50 BST 2019 2199 305.90 XLON 19072XJbl3g Wed 13 Mar 10:46:50 BST 2019 820 305.90 XLON 19072XJbl3h Wed 13 Mar 10:46:50 BST 2019 1458 305.90 CHIX 19072XJbl3i Wed 13 Mar 10:46:50 BST 2019 231 305.90 CHIX 19072XJbl3j Wed 13 Mar 10:46:50 BST 2019 112 305.90 XLON 19072XJbl3k Wed 13 Mar 10:46:50 BST 2019 1000 305.90 CHIX 19072XJbl3l Wed 13 Mar 10:47:33 BST 2019 769 305.95 XLON 19072XJbl4s Wed 13 Mar 10:47:33 BST 2019 487 305.95 CHIX 19072XJbl4u Wed 13 Mar 10:47:33 BST 2019 512 305.95 CHIX 19072XJbl4t Wed 13 Mar 10:47:33 BST 2019 330 305.95 CHIX 19072XJbl4v Wed 13 Mar 10:48:06 BST 2019 278 305.95 CHIX 19072XJbl6u Wed 13 Mar 10:49:10 BST 2019 391 306.05 XLON 19072XJbl9w Wed 13 Mar 10:49:30 BST 2019 709 306.05 CHIX 19072XJblan Wed 13 Mar 10:49:30 BST 2019 486 306.05 CHIX 19072XJblap Wed 13 Mar 10:49:30 BST 2019 1466 306.05 XLON 19072XJblao Wed 13 Mar 10:50:06 BST 2019 638 306.05 CHIX 19072XJblc4 Wed 13 Mar 10:50:08 BST 2019 863 306.00 XLON 19072XJblck Wed 13 Mar 10:50:08 BST 2019 980 306.00 XLON 19072XJblcl Wed 13 Mar 10:50:08 BST 2019 2 306.00 XLON 19072XJblcm Wed 13 Mar 10:50:08 BST 2019 180 306.00 XLON 19072XJblcn Wed 13 Mar 10:50:08 BST 2019 890 306.00 CHIX 19072XJblco Wed 13 Mar 10:50:08 BST 2019 212 306.00 CHIX 19072XJblcp Wed 13 Mar 10:51:03 BST 2019 688 306.10 CHIX 19072XJblfc Wed 13 Mar 10:51:03 BST 2019 147 306.10 XLON 19072XJblfd Wed 13 Mar 10:51:05 BST 2019 2254 306.05 XLON 19072XJblfh Wed 13 Mar 10:51:05 BST 2019 196 306.05 XLON 19072XJblfi Wed 13 Mar 10:51:05 BST 2019 1090 306.05 CHIX 19072XJblfj Wed 13 Mar 10:51:05 BST 2019 606 306.05 CHIX 19072XJblfk Wed 13 Mar 10:53:04 BST 2019 1500 306.15 XLON 19072XJblkd Wed 13 Mar 10:53:04 BST 2019 946 306.15 XLON 19072XJblke Wed 13 Mar 10:53:04 BST 2019 1500 306.15 XLON 19072XJblkf Wed 13 Mar 10:53:04 BST 2019 750 306.15 BATE 19072XJblkg Wed 13 Mar 10:53:09 BST 2019 291 306.10 XLON 19072XJblkp Wed 13 Mar 10:53:09 BST 2019 17 306.10 XLON 19072XJblkq Wed 13 Mar 10:53:09 BST 2019 537 306.10 CHIX 19072XJblkr Wed 13 Mar 10:53:09 BST 2019 1032 306.05 XLON 19072XJblks Wed 13 Mar 10:53:09 BST 2019 895 306.05 XLON 19072XJblkt Wed 13 Mar 10:53:09 BST 2019 532 306.05 XLON 19072XJblku Wed 13 Mar 10:53:09 BST 2019 758 306.05 CHIX 19072XJbll0 Wed 13 Mar 10:53:09 BST 2019 319 306.05 CHIX 19072XJbll1 Wed 13 Mar 10:53:09 BST 2019 544 306.05 CHIX 19072XJblkv Wed 13 Mar 10:53:09 BST 2019 258 306.05 CHIX 19072XJblkw Wed 13 Mar 10:53:09 BST 2019 350 306.05 CHIX 19072XJblkx Wed 13 Mar 10:53:09 BST 2019 511 306.05 CHIX 19072XJblky Wed 13 Mar 10:53:09 BST 2019 511 306.05 CHIX 19072XJblkz Wed 13 Mar 10:53:13 BST 2019 2963 306.00 XLON 19072XJbllv Wed 13 Mar 10:53:13 BST 2019 510 306.00 XLON 19072XJbllr Wed 13 Mar 10:53:13 BST 2019 4 306.00 XLON 19072XJblls Wed 13 Mar 10:53:13 BST 2019 511 306.00 CHIX 19072XJbllu Wed 13 Mar 10:53:13 BST 2019 474 306.00 CHIX 19072XJbllw Wed 13 Mar 10:53:13 BST 2019 1431 306.00 CHIX 19072XJbllx Wed 13 Mar 10:53:13 BST 2019 775 306.00 CHIX 19072XJbllt Wed 13 Mar 10:55:09 BST 2019 2730 306.00 XLON 19072XJbltm Wed 13 Mar 10:55:09 BST 2019 96 306.00 CHIX 19072XJbltn Wed 13 Mar 10:56:56 BST 2019 900 306.20 XLON 19072XJbm0p Wed 13 Mar 10:56:56 BST 2019 605 306.20 XLON 19072XJbm0q Wed 13 Mar 10:56:56 BST 2019 511 306.20 CHIX 19072XJbm0r Wed 13 Mar 10:56:56 BST 2019 511 306.20 CHIX 19072XJbm0s Wed 13 Mar 10:56:56 BST 2019 177 306.20 CHIX 19072XJbm0u Wed 13 Mar 10:58:58 BST 2019 870 306.30 XLON 19072XJbmb0 Wed 13 Mar 10:58:58 BST 2019 845 306.30 XLON 19072XJbmay Wed 13 Mar 10:58:58 BST 2019 1095 306.30 XLON 19072XJbmaz Wed 13 Mar 10:58:58 BST 2019 3405 306.30 XLON 19072XJbmaw Wed 13 Mar 10:58:58 BST 2019 2031 306.30 CHIX 19072XJbmb1 Wed 13 Mar 10:59:22 BST 2019 449 306.25 XLON 19072XJbmd8 Wed 13 Mar 10:59:22 BST 2019 511 306.25 CHIX 19072XJbmdd Wed 13 Mar 10:59:22 BST 2019 285 306.25 CHIX 19072XJbmda Wed 13 Mar 10:59:22 BST 2019 206 306.25 CHIX 19072XJbmdb Wed 13 Mar 10:59:22 BST 2019 362 306.25 CHIX 19072XJbmdc Wed 13 Mar 10:59:22 BST 2019 664 306.25 CHIX 19072XJbmd9 Wed 13 Mar 10:59:22 BST 2019 737 306.20 CHIX 19072XJbmde Wed 13 Mar 10:59:22 BST 2019 731 306.20 CHIX 19072XJbmdf Wed 13 Mar 10:59:22 BST 2019 228 306.20 CHIX 19072XJbmdg Wed 13 Mar 10:59:56 BST 2019 2825 306.15 XLON 19072XJbmfe Wed 13 Mar 10:59:56 BST 2019 1365 306.15 CHIX 19072XJbmfg Wed 13 Mar 10:59:56 BST 2019 257 306.15 CHIX 19072XJbmfh Wed 13 Mar 10:59:56 BST 2019 216 306.15 CHIX 19072XJbmfi Wed 13 Mar 10:59:56 BST 2019 484 306.10 XLON 19072XJbmfj Wed 13 Mar 10:59:56 BST 2019 511 306.10 CHIX 19072XJbmfk Wed 13 Mar 11:02:55 BST 2019 500 306.20 CHIX 19072XJbn07 Wed 13 Mar 11:03:24 BST 2019 664 306.25 CHIX 19072XJbn3b Wed 13 Mar 11:03:24 BST 2019 1373 306.25 XLON 19072XJbn3c Wed 13 Mar 11:03:30 BST 2019 879 306.20 XLON 19072XJbn3e Wed 13 Mar 11:03:30 BST 2019 511 306.20 CHIX 19072XJbn3f Wed 13 Mar 11:03:30 BST 2019 531 306.20 CHIX 19072XJbn3g Wed 13 Mar 11:03:30 BST 2019 2189 306.15 XLON 19072XJbn3h Wed 13 Mar 11:03:30 BST 2019 257 306.15 CHIX 19072XJbn3j Wed 13 Mar 11:03:30 BST 2019 1058 306.15 CHIX 19072XJbn3i Wed 13 Mar 11:03:30 BST 2019 511 306.10 CHIX 19072XJbn3k Wed 13 Mar 11:03:30 BST 2019 688 306.10 CHIX 19072XJbn3l Wed 13 Mar 11:03:30 BST 2019 372 306.10 CHIX 19072XJbn3m Wed 13 Mar 11:03:30 BST 2019 139 306.10 CHIX 19072XJbn3n Wed 13 Mar 11:03:30 BST 2019 691 306.10 CHIX 19072XJbn3q Wed 13 Mar 11:03:30 BST 2019 132 306.10 XLON 19072XJbn3r Wed 13 Mar 11:03:30 BST 2019 464 306.10 XLON 19072XJbn3o Wed 13 Mar 11:03:30 BST 2019 452 306.10 XLON 19072XJbn3p Wed 13 Mar 11:05:01 BST 2019 370 306.25 XLON 19072XJbn82 Wed 13 Mar 11:05:01 BST 2019 511 306.25 CHIX 19072XJbn83 Wed 13 Mar 11:05:01 BST 2019 709 306.25 CHIX 19072XJbn84 Wed 13 Mar 11:05:54 BST 2019 540 306.45 XLON 19072XJbnb4 Wed 13 Mar 11:05:54 BST 2019 137 306.45 XLON 19072XJbnb5 Wed 13 Mar 11:06:42 BST 2019 1054 306.55 XLON 19072XJbnek Wed 13 Mar 11:06:42 BST 2019 555 306.55 CHIX 19072XJbnel Wed 13 Mar 11:06:45 BST 2019 207 306.55 CHIX 19072XJbnes Wed 13 Mar 11:06:58 BST 2019 569 306.70 CHIX 19072XJbng2 Wed 13 Mar 11:06:58 BST 2019 1080 306.70 XLON 19072XJbng3 Wed 13 Mar 11:07:01 BST 2019 356 306.65 CHIX 19072XJbngb Wed 13 Mar 11:07:01 BST 2019 474 306.65 CHIX 19072XJbngc Wed 13 Mar 11:07:18 BST 2019 1553 306.60 XLON 19072XJbnho Wed 13 Mar 11:07:18 BST 2019 751 306.60 CHIX 19072XJbnhp Wed 13 Mar 11:07:33 BST 2019 762 306.45 XLON 19072XJbnjc Wed 13 Mar 11:07:33 BST 2019 511 306.45 CHIX 19072XJbnjd Wed 13 Mar 11:07:33 BST 2019 511 306.45 CHIX 19072XJbnje Wed 13 Mar 11:08:29 BST 2019 1520 306.70 XLON 19072XJbnma Wed 13 Mar 11:08:29 BST 2019 735 306.70 CHIX 19072XJbnmb Wed 13 Mar 11:08:44 BST 2019 252 306.65 CHIX 19072XJbnnc Wed 13 Mar 11:08:44 BST 2019 510 306.65 CHIX 19072XJbnn9 Wed 13 Mar 11:08:44 BST 2019 739 306.65 XLON 19072XJbnna Wed 13 Mar 11:08:44 BST 2019 122 306.65 XLON 19072XJbnnb Wed 13 Mar 11:09:07 BST 2019 1278 306.60 XLON 19072XJbno6 Wed 13 Mar 11:09:07 BST 2019 619 306.60 CHIX 19072XJbno7 Wed 13 Mar 11:09:30 BST 2019 1429 306.65 XLON 19072XJbnp3 Wed 13 Mar 11:09:30 BST 2019 691 306.65 CHIX 19072XJbnp4 Wed 13 Mar 11:09:35 BST 2019 519 306.65 XLON 19072XJbnpn Wed 13 Mar 11:09:35 BST 2019 510 306.65 CHIX 19072XJbnpp Wed 13 Mar 11:11:10 BST 2019 407 306.80 CHIX 19072XJbnwy Wed 13 Mar 11:12:00 BST 2019 636 306.85 XLON 19072XJbo0c Wed 13 Mar 11:12:00 BST 2019 510 306.85 CHIX 19072XJbo0d Wed 13 Mar 11:12:24 BST 2019 2334 306.90 XLON 19072XJbo2a Wed 13 Mar 11:12:24 BST 2019 1129 306.90 CHIX 19072XJbo2b Wed 13 Mar 11:12:55 BST 2019 100 306.90 CHIX 19072XJbo3c Wed 13 Mar 11:12:59 BST 2019 527 306.90 CHIX 19072XJbo3l Wed 13 Mar 11:12:59 BST 2019 510 306.85 CHIX 19072XJbo3m Wed 13 Mar 11:12:59 BST 2019 510 306.85 CHIX 19072XJbo3n Wed 13 Mar 11:12:59 BST 2019 911 306.85 XLON 19072XJbo3o Wed 13 Mar 11:12:59 BST 2019 934 306.85 XLON 19072XJbo3p Wed 13 Mar 11:13:15 BST 2019 1428 306.80 XLON 19072XJbo4g Wed 13 Mar 11:13:15 BST 2019 4 306.80 XLON 19072XJbo4h Wed 13 Mar 11:13:15 BST 2019 56 306.80 XLON 19072XJbo4i Wed 13 Mar 11:13:15 BST 2019 691 306.80 CHIX 19072XJbo4j Wed 13 Mar 11:13:15 BST 2019 759 306.80 CHIX 19072XJbo4k Wed 13 Mar 11:13:15 BST 2019 323 306.80 CHIX 19072XJbo4l Wed 13 Mar 11:13:52 BST 2019 217 306.80 CHIX 19072XJbo64 Wed 13 Mar 11:13:52 BST 2019 315 306.80 CHIX 19072XJbo66 Wed 13 Mar 11:13:54 BST 2019 935 306.75 CHIX 19072XJbo6d Wed 13 Mar 11:13:54 BST 2019 360 306.75 CHIX 19072XJbo6f Wed 13 Mar 11:13:54 BST 2019 532 306.75 CHIX 19072XJbo6g Wed 13 Mar 11:13:54 BST 2019 570 306.75 CHIX 19072XJbo6i Wed 13 Mar 11:13:54 BST 2019 1934 306.75 XLON 19072XJbo6e Wed 13 Mar 11:13:54 BST 2019 1009 306.75 XLON 19072XJbo6h Wed 13 Mar 11:16:15 BST 2019 300 306.80 CHIX 19072XJbodo Wed 13 Mar 11:16:15 BST 2019 148 306.80 CHIX 19072XJbodp Wed 13 Mar 11:17:48 BST 2019 608 306.95 XLON 19072XJbokg Wed 13 Mar 11:17:48 BST 2019 1500 306.95 XLON 19072XJbokh Wed 13 Mar 11:17:48 BST 2019 1189 306.95 XLON 19072XJboki Wed 13 Mar 11:17:48 BST 2019 1423 306.95 CHIX 19072XJbokj Wed 13 Mar 11:17:48 BST 2019 2112 306.95 CHIX 19072XJbokk Wed 13 Mar 11:17:48 BST 2019 5929 306.95 BATE 19072XJbokl Wed 13 Mar 11:18:04 BST 2019 6980 306.90 XLON 19072XJboln Wed 13 Mar 11:18:04 BST 2019 210 306.90 XLON 19072XJbolo Wed 13 Mar 11:18:04 BST 2019 3471 306.90 CHIX 19072XJbolp Wed 13 Mar 11:21:41 BST 2019 445 306.70 XLON 19072XJboyv Wed 13 Mar 11:22:54 BST 2019 1000 306.95 CHIX 19072XJbp3u Wed 13 Mar 11:22:54 BST 2019 574 306.95 CHIX 19072XJbp3v Wed 13 Mar 11:22:54 BST 2019 2414 306.90 XLON 19072XJbp3w Wed 13 Mar 11:23:55 BST 2019 276 306.90 CHIX 19072XJbp7a Wed 13 Mar 11:23:55 BST 2019 884 306.90 CHIX 19072XJbp77 Wed 13 Mar 11:23:55 BST 2019 1829 306.90 XLON 19072XJbp78 Wed 13 Mar 11:23:55 BST 2019 16 306.90 XLON 19072XJbp79 Wed 13 Mar 11:23:58 BST 2019 2542 306.85 XLON 19072XJbp7j Wed 13 Mar 11:23:58 BST 2019 87 306.85 CHIX 19072XJbp7l Wed 13 Mar 11:23:58 BST 2019 1228 306.85 CHIX 19072XJbp7k Wed 13 Mar 11:23:58 BST 2019 317 306.85 CHIX 19072XJbp7m Wed 13 Mar 11:24:08 BST 2019 895 306.80 XLON 19072XJbp95 Wed 13 Mar 11:25:35 BST 2019 300 306.85 CHIX 19072XJbpe9 Wed 13 Mar 11:25:35 BST 2019 65 306.85 CHIX 19072XJbpea Wed 13 Mar 11:26:12 BST 2019 849 306.75 CHIX 19072XJbpgo Wed 13 Mar 11:26:12 BST 2019 1754 306.75 XLON 19072XJbpgp Wed 13 Mar 11:27:12 BST 2019 905 306.80 CHIX 19072XJbpkd Wed 13 Mar 11:27:12 BST 2019 1874 306.80 XLON 19072XJbpke Wed 13 Mar 11:28:11 BST 2019 668 306.95 CHIX 19072XJbppy Wed 13 Mar 11:28:11 BST 2019 1380 306.95 XLON 19072XJbppx Wed 13 Mar 11:28:12 BST 2019 510 306.95 CHIX 19072XJbppz Wed 13 Mar 11:28:12 BST 2019 391 306.95 XLON 19072XJbpq0 Wed 13 Mar 11:28:22 BST 2019 543 306.95 CHIX 19072XJbpqk Wed 13 Mar 11:29:05 BST 2019 58 306.90 XLON 19072XJbpsy Wed 13 Mar 11:29:05 BST 2019 1651 306.90 XLON 19072XJbpss Wed 13 Mar 11:29:05 BST 2019 1221 306.90 XLON 19072XJbpst Wed 13 Mar 11:29:05 BST 2019 78 306.90 XLON 19072XJbpsu Wed 13 Mar 11:29:05 BST 2019 49 306.90 XLON 19072XJbpsv Wed 13 Mar 11:29:05 BST 2019 591 306.90 CHIX 19072XJbpt3 Wed 13 Mar 11:29:05 BST 2019 206 306.90 CHIX 19072XJbpt5 Wed 13 Mar 11:29:05 BST 2019 798 306.90 CHIX 19072XJbpsw Wed 13 Mar 11:29:18 BST 2019 1924 306.85 XLON 19072XJbpu9 Wed 13 Mar 11:29:18 BST 2019 535 306.85 CHIX 19072XJbpub Wed 13 Mar 11:29:18 BST 2019 395 306.85 CHIX 19072XJbpuc Wed 13 Mar 11:30:19 BST 2019 938 306.75 XLON 19072XJbpy1 Wed 13 Mar 11:30:19 BST 2019 1460 306.75 XLON 19072XJbpxz Wed 13 Mar 11:30:19 BST 2019 707 306.75 CHIX 19072XJbpy2 Wed 13 Mar 11:30:19 BST 2019 510 306.75 CHIX 19072XJbpy3 Wed 13 Mar 11:32:05 BST 2019 2253 306.85 XLON 19072XJbq4j Wed 13 Mar 11:32:05 BST 2019 1088 306.85 CHIX 19072XJbq4k Wed 13 Mar 11:32:05 BST 2019 248 306.85 CHIX 19072XJbq4l Wed 13 Mar 11:33:17 BST 2019 1225 306.80 CHIX 19072XJbq89 Wed 13 Mar 11:33:17 BST 2019 372 306.80 CHIX 19072XJbq8a Wed 13 Mar 11:33:17 BST 2019 269 306.80 CHIX 19072XJbq8b Wed 13 Mar 11:33:17 BST 2019 283 306.80 CHIX 19072XJbq8c Wed 13 Mar 11:33:17 BST 2019 2536 306.80 XLON 19072XJbq88 Wed 13 Mar 11:33:17 BST 2019 367 306.80 XLON 19072XJbq8d Wed 13 Mar 11:33:36 BST 2019 1209 306.75 CHIX 19072XJbq8y Wed 13 Mar 11:33:36 BST 2019 2502 306.75 XLON 19072XJbq8z Wed 13 Mar 11:33:45 BST 2019 862 306.70 CHIX 19072XJbq9f Wed 13 Mar 11:33:45 BST 2019 1781 306.70 XLON 19072XJbq9g Wed 13 Mar 11:36:50 BST 2019 1448 306.85 XLON 19072XJbqjx Wed 13 Mar 11:36:50 BST 2019 701 306.85 CHIX 19072XJbqk1 Wed 13 Mar 11:36:50 BST 2019 972 306.85 XLON 19072XJbqk7 Wed 13 Mar 11:36:50 BST 2019 512 306.85 CHIX 19072XJbqk8 Wed 13 Mar 11:37:17 BST 2019 510 306.80 CHIX 19072XJbqmq Wed 13 Mar 11:37:17 BST 2019 629 306.80 XLON 19072XJbqmr Wed 13 Mar 11:40:46 BST 2019 900 306.85 CHIX 19072XJbr3i Wed 13 Mar 11:41:32 BST 2019 537 306.85 CHIX 19072XJbr6m Wed 13 Mar 11:41:32 BST 2019 607 306.85 CHIX 19072XJbr6n Wed 13 Mar 11:41:36 BST 2019 1839 306.80 XLON 19072XJbr6s Wed 13 Mar 11:41:36 BST 2019 1663 306.80 XLON 19072XJbr6t Wed 13 Mar 11:41:36 BST 2019 889 306.80 CHIX 19072XJbr6v Wed 13 Mar 11:41:36 BST 2019 804 306.80 CHIX 19072XJbr6w Wed 13 Mar 11:41:36 BST 2019 555 306.85 BATE 19072XJbr6y Wed 13 Mar 11:41:36 BST 2019 70 306.85 BATE 19072XJbr6z Wed 13 Mar 11:41:36 BST 2019 750 306.85 BATE 19072XJbr6x Wed 13 Mar 11:41:58 BST 2019 226 306.80 CHIX 19072XJbr7r Wed 13 Mar 11:41:58 BST 2019 640 306.80 CHIX 19072XJbr7s Wed 13 Mar 11:41:58 BST 2019 640 306.75 CHIX 19072XJbr7t Wed 13 Mar 11:41:58 BST 2019 330 306.75 CHIX 19072XJbr7u Wed 13 Mar 11:41:58 BST 2019 76 306.80 CHIX 19072XJbr7v Wed 13 Mar 11:42:05 BST 2019 109 306.75 XLON 19072XJbr84 Wed 13 Mar 11:42:05 BST 2019 321 306.75 XLON 19072XJbr85 Wed 13 Mar 11:42:05 BST 2019 1003 306.75 XLON 19072XJbr86 Wed 13 Mar 11:42:05 BST 2019 511 306.75 XLON 19072XJbr87 Wed 13 Mar 11:42:05 BST 2019 180 306.75 CHIX 19072XJbr88 Wed 13 Mar 11:43:14 BST 2019 1186 306.90 XLON 19072XJbrcd Wed 13 Mar 11:43:19 BST 2019 591 306.90 CHIX 19072XJbrct Wed 13 Mar 11:43:19 BST 2019 113 306.90 XLON 19072XJbrd0 Wed 13 Mar 11:43:19 BST 2019 34 306.90 XLON 19072XJbrcw Wed 13 Mar 11:43:19 BST 2019 125 306.90 XLON 19072XJbrcz Wed 13 Mar 11:44:02 BST 2019 526 306.90 CHIX 19072XJbrey Wed 13 Mar 11:44:28 BST 2019 413 307.15 XLON 19072XJbri0 Wed 13 Mar 11:44:28 BST 2019 510 307.15 CHIX 19072XJbri1 Wed 13 Mar 11:44:57 BST 2019 200 307.10 XLON 19072XJbrjl Wed 13 Mar 11:44:57 BST 2019 1404 307.10 XLON 19072XJbrjm Wed 13 Mar 11:44:57 BST 2019 776 307.10 CHIX 19072XJbrjn Wed 13 Mar 11:44:57 BST 2019 512 307.10 CHIX 19072XJbrjo Wed 13 Mar 11:45:01 BST 2019 2147 307.05 XLON 19072XJbrk1 Wed 13 Mar 11:45:01 BST 2019 286 307.05 XLON 19072XJbrk2 Wed 13 Mar 11:45:01 BST 2019 1176 307.05 CHIX 19072XJbrk3 Wed 13 Mar 11:45:01 BST 2019 2313 307.00 XLON 19072XJbrk4 Wed 13 Mar 11:45:01 BST 2019 1118 307.00 CHIX 19072XJbrk5 Wed 13 Mar 11:45:48 BST 2019 607 306.90 CHIX 19072XJbro5 Wed 13 Mar 11:45:51 BST 2019 3693 306.85 XLON 19072XJbroh Wed 13 Mar 11:45:51 BST 2019 1784 306.85 CHIX 19072XJbroi Wed 13 Mar 11:48:17 BST 2019 1410 307.30 XLON 19072XJbs19 Wed 13 Mar 11:48:17 BST 2019 682 307.30 CHIX 19072XJbs1a Wed 13 Mar 11:48:22 BST 2019 2906 307.25 XLON 19072XJbs1e Wed 13 Mar 11:48:22 BST 2019 1405 307.25 CHIX 19072XJbs1f Wed 13 Mar 11:50:46 BST 2019 1680 307.45 XLON 19072XJbsgn Wed 13 Mar 11:50:46 BST 2019 1200 307.45 XLON 19072XJbsgo Wed 13 Mar 11:50:46 BST 2019 111 307.45 XLON 19072XJbsgp Wed 13 Mar 11:50:46 BST 2019 812 307.45 XLON 19072XJbsgq Wed 13 Mar 11:52:50 BST 2019 687 307.60 XLON 19072XJbsq3 Wed 13 Mar 11:52:50 BST 2019 673 307.60 CHIX 19072XJbsq4 Wed 13 Mar 11:52:50 BST 2019 445 307.60 CHIX 19072XJbsq5 Wed 13 Mar 11:52:50 BST 2019 509 307.60 CHIX 19072XJbsq6 Wed 13 Mar 11:52:50 BST 2019 1436 307.65 XLON 19072XJbsqa Wed 13 Mar 11:52:50 BST 2019 5 307.65 XLON 19072XJbsqb Wed 13 Mar 11:52:50 BST 2019 979 307.65 XLON 19072XJbsq8 Wed 13 Mar 11:52:50 BST 2019 501 307.60 CHIX 19072XJbsqc Wed 13 Mar 11:52:50 BST 2019 2757 307.60 CHIX 19072XJbsqd Wed 13 Mar 11:52:50 BST 2019 1000 307.60 CHIX 19072XJbsqf Wed 13 Mar 11:52:50 BST 2019 800 307.60 CHIX 19072XJbsqh Wed 13 Mar 11:52:50 BST 2019 2103 307.60 CHIX 19072XJbsqi Wed 13 Mar 11:52:50 BST 2019 1199 307.65 CHIX 19072XJbsqk Wed 13 Mar 11:52:50 BST 2019 2155 307.65 CHIX 19072XJbsql Wed 13 Mar 11:52:50 BST 2019 1000 307.60 BATE 19072XJbsqe Wed 13 Mar 11:52:50 BST 2019 501 307.60 BATE 19072XJbsqg Wed 13 Mar 11:52:50 BST 2019 750 307.65 BATE 19072XJbsqj Wed 13 Mar 11:55:02 BST 2019 533 307.60 XLON 19072XJbt21 Wed 13 Mar 11:55:02 BST 2019 1692 307.60 CHIX 19072XJbt23 Wed 13 Mar 11:55:02 BST 2019 2970 307.60 XLON 19072XJbt22 Wed 13 Mar 11:55:19 BST 2019 2826 307.50 XLON 19072XJbt3c Wed 13 Mar 11:55:19 BST 2019 780 307.50 CHIX 19072XJbt3d Wed 13 Mar 11:55:19 BST 2019 1366 307.50 CHIX 19072XJbt3e Wed 13 Mar 11:58:08 BST 2019 145 307.60 CHIX 19072XJbtfg Wed 13 Mar 11:58:08 BST 2019 799 307.60 XLON 19072XJbtfh Wed 13 Mar 11:59:29 BST 2019 508 307.85 CHIX 19072XJbtli Wed 13 Mar 11:59:29 BST 2019 608 307.85 XLON 19072XJbtlj Wed 13 Mar 11:59:49 BST 2019 708 307.85 CHIX 19072XJbtpf Wed 13 Mar 12:02:12 BST 2019 1000 307.95 XLON 19072XJbu3h Wed 13 Mar 12:02:12 BST 2019 3884 308.00 XLON 19072XJbu3i Wed 13 Mar 12:02:12 BST 2019 144 308.00 XLON 19072XJbu3j Wed 13 Mar 12:02:12 BST 2019 990 308.00 XLON 19072XJbu3l Wed 13 Mar 12:02:12 BST 2019 868 308.00 CHIX 19072XJbu3k Wed 13 Mar 12:02:13 BST 2019 1500 307.90 XLON 19072XJbu3p Wed 13 Mar 12:02:13 BST 2019 150 307.95 XLON 19072XJbu3q Wed 13 Mar 12:02:53 BST 2019 822 308.25 XLON 19072XJbu9v Wed 13 Mar 12:02:53 BST 2019 1600 308.25 XLON 19072XJbu9w Wed 13 Mar 12:02:53 BST 2019 2018 308.20 CHIX 19072XJbu9x Wed 13 Mar 12:02:56 BST 2019 1523 308.15 XLON 19072XJbua9 Wed 13 Mar 12:02:56 BST 2019 201 308.15 XLON 19072XJbuaa Wed 13 Mar 12:02:56 BST 2019 834 308.15 CHIX 19072XJbuab Wed 13 Mar 12:03:01 BST 2019 530 308.10 XLON 19072XJbual Wed 13 Mar 12:03:01 BST 2019 821 308.10 XLON 19072XJbuam Wed 13 Mar 12:03:01 BST 2019 564 308.10 CHIX 19072XJbuan Wed 13 Mar 12:03:01 BST 2019 508 308.10 CHIX 19072XJbuao Wed 13 Mar 12:03:01 BST 2019 508 308.10 CHIX 19072XJbuap Wed 13 Mar 12:03:01 BST 2019 399 308.00 CHIX 19072XJbuaq Wed 13 Mar 12:03:01 BST 2019 502 308.00 CHIX 19072XJbuar Wed 13 Mar 12:03:12 BST 2019 1367 308.05 CHIX 19072XJbubm Wed 13 Mar 12:03:12 BST 2019 2828 308.05 XLON 19072XJbubn Wed 13 Mar 12:03:13 BST 2019 5 307.95 CHIX 19072XJbubo Wed 13 Mar 12:03:13 BST 2019 2058 307.95 XLON 19072XJbubp Wed 13 Mar 12:03:31 BST 2019 1420 308.10 CHIX 19072XJbucr Wed 13 Mar 12:03:31 BST 2019 3483 308.10 XLON 19072XJbucs Wed 13 Mar 12:03:31 BST 2019 116 308.10 CHIX 19072XJbuct Wed 13 Mar 12:03:40 BST 2019 146 308.10 CHIX 19072XJbuer Wed 13 Mar 12:03:53 BST 2019 4458 308.10 XLON 19072XJbugu Wed 13 Mar 12:06:15 BST 2019 1190 308.15 CHIX 19072XJbusv Wed 13 Mar 12:06:15 BST 2019 55 308.15 CHIX 19072XJbusw Wed 13 Mar 12:06:15 BST 2019 2189 308.15 XLON 19072XJbusx Wed 13 Mar 12:06:15 BST 2019 209 308.15 CHIX 19072XJbusy Wed 13 Mar 12:07:00 BST 2019 87 308.30 XLON 19072XJbuw5 Wed 13 Mar 12:07:10 BST 2019 834 308.25 XLON 19072XJbuwz Wed 13 Mar 12:07:10 BST 2019 354 308.25 CHIX 19072XJbux1 Wed 13 Mar 12:07:10 BST 2019 508 308.25 CHIX 19072XJbux0 Wed 13 Mar 12:07:26 BST 2019 165 308.25 XLON 19072XJbuzq Wed 13 Mar 12:07:26 BST 2019 822 308.25 XLON 19072XJbuzp Wed 13 Mar 12:07:26 BST 2019 508 308.25 CHIX 19072XJbuzr Wed 13 Mar 12:07:26 BST 2019 503 308.25 XLON 19072XJbuzs Wed 13 Mar 12:07:26 BST 2019 508 308.25 CHIX 19072XJbuzt Wed 13 Mar 12:07:26 BST 2019 830 308.20 CHIX 19072XJbuzu Wed 13 Mar 12:07:26 BST 2019 476 308.20 CHIX 19072XJbuzx Wed 13 Mar 12:07:26 BST 2019 24 308.20 XLON 19072XJbuzw Wed 13 Mar 12:07:26 BST 2019 1718 308.20 XLON 19072XJbuzv Wed 13 Mar 12:07:39 BST 2019 840 308.15 CHIX 19072XJbv0m Wed 13 Mar 12:07:39 BST 2019 38 308.15 XLON 19072XJbv0o Wed 13 Mar 12:07:39 BST 2019 1738 308.15 XLON 19072XJbv0n Wed 13 Mar 12:07:50 BST 2019 1435 308.10 CHIX 19072XJbv13 Wed 13 Mar 12:07:50 BST 2019 2969 308.10 XLON 19072XJbv14 Wed 13 Mar 12:08:37 BST 2019 127 308.30 XLON 19072XJbv4z Wed 13 Mar 12:08:47 BST 2019 5849 308.30 XLON 19072XJbv5v Wed 13 Mar 12:09:31 BST 2019 779 308.15 CHIX 19072XJbv93 Wed 13 Mar 12:09:31 BST 2019 1138 308.15 CHIX 19072XJbv94 Wed 13 Mar 12:09:44 BST 2019 3972 308.15 XLON 19072XJbvak Wed 13 Mar 12:11:23 BST 2019 751 308.15 CHIX 19072XJbvgs Wed 13 Mar 12:11:24 BST 2019 429 308.10 XLON 19072XJbvh0 Wed 13 Mar 12:11:24 BST 2019 388 308.10 XLON 19072XJbvh1 Wed 13 Mar 12:11:24 BST 2019 508 308.10 CHIX 19072XJbvh2 Wed 13 Mar 12:11:27 BST 2019 172 308.05 XLON 19072XJbvha Wed 13 Mar 12:11:51 BST 2019 914 308.20 CHIX 19072XJbvir Wed 13 Mar 12:11:51 BST 2019 1890 308.20 XLON 19072XJbviq Wed 13 Mar 12:12:05 BST 2019 346 308.15 CHIX 19072XJbvj9 Wed 13 Mar 12:13:05 BST 2019 643 308.20 XLON 19072XJbvmw Wed 13 Mar 12:13:05 BST 2019 508 308.20 CHIX 19072XJbvmx Wed 13 Mar 12:13:20 BST 2019 531 308.25 CHIX 19072XJbvnk Wed 13 Mar 12:13:20 BST 2019 1007 308.25 XLON 19072XJbvnl Wed 13 Mar 12:14:28 BST 2019 1234 308.25 XLON 19072XJbvtl Wed 13 Mar 12:14:28 BST 2019 1649 308.25 XLON 19072XJbvtk Wed 13 Mar 12:14:28 BST 2019 597 308.25 CHIX 19072XJbvtn Wed 13 Mar 12:14:28 BST 2019 797 308.25 CHIX 19072XJbvtm Wed 13 Mar 12:14:28 BST 2019 234 308.25 CHIX 19072XJbvtp Wed 13 Mar 12:14:28 BST 2019 642 308.25 CHIX 19072XJbvtq Wed 13 Mar 12:15:06 BST 2019 784 308.25 CHIX 19072XJbvvy Wed 13 Mar 12:15:18 BST 2019 3889 308.20 XLON 19072XJbvwr Wed 13 Mar 12:15:18 BST 2019 1878 308.20 CHIX 19072XJbvws Wed 13 Mar 12:15:18 BST 2019 508 308.15 CHIX 19072XJbvww Wed 13 Mar 12:15:18 BST 2019 297 308.15 CHIX 19072XJbvwv Wed 13 Mar 12:15:18 BST 2019 1690 308.15 CHIX 19072XJbvwu Wed 13 Mar 12:15:18 BST 2019 585 308.15 CHIX 19072XJbvwt Wed 13 Mar 12:15:18 BST 2019 764 308.15 XLON 19072XJbvwy Wed 13 Mar 12:15:18 BST 2019 3501 308.15 XLON 19072XJbvwx Wed 13 Mar 12:15:19 BST 2019 1232 308.10 CHIX 19072XJbvx2 Wed 13 Mar 12:15:19 BST 2019 508 308.10 CHIX 19072XJbvx1 Wed 13 Mar 12:15:19 BST 2019 2551 308.10 XLON 19072XJbvx4 Wed 13 Mar 12:15:19 BST 2019 687 308.10 XLON 19072XJbvx3 Wed 13 Mar 12:18:45 BST 2019 1217 308.10 CHIX 19072XJbwfd Wed 13 Mar 12:18:45 BST 2019 2518 308.10 XLON 19072XJbwfe Wed 13 Mar 12:18:45 BST 2019 172 308.10 XLON 19072XJbwff Wed 13 Mar 12:18:46 BST 2019 337 308.05 CHIX 19072XJbwfi Wed 13 Mar 12:18:46 BST 2019 325 308.05 CHIX 19072XJbwfk Wed 13 Mar 12:18:46 BST 2019 1370 308.05 XLON 19072XJbwfj Wed 13 Mar 12:19:59 BST 2019 508 308.20 CHIX 19072XJbwks Wed 13 Mar 12:19:59 BST 2019 369 308.20 XLON 19072XJbwkt Wed 13 Mar 12:19:59 BST 2019 460 308.20 CHIX 19072XJbwku Wed 13 Mar 12:20:15 BST 2019 2827 308.15 XLON 19072XJbwlz Wed 13 Mar 12:20:15 BST 2019 1366 308.15 CHIX 19072XJbwm0 Wed 13 Mar 12:20:24 BST 2019 1824 308.05 XLON 19072XJbwmd Wed 13 Mar 12:20:24 BST 2019 783 308.05 XLON 19072XJbwme Wed 13 Mar 12:20:24 BST 2019 508 308.05 CHIX 19072XJbwmk Wed 13 Mar 12:20:24 BST 2019 881 308.05 CHIX 19072XJbwmg Wed 13 Mar 12:20:24 BST 2019 222 308.05 CHIX 19072XJbwmi Wed 13 Mar 12:20:24 BST 2019 1285 308.00 CHIX 19072XJbwml Wed 13 Mar 12:20:24 BST 2019 2635 308.00 XLON 19072XJbwmm Wed 13 Mar 12:22:19 BST 2019 936 307.95 CHIX 19072XJbwsg Wed 13 Mar 12:22:19 BST 2019 1934 307.95 XLON 19072XJbwsh Wed 13 Mar 12:22:27 BST 2019 287 307.90 CHIX 19072XJbwth Wed 13 Mar 12:22:27 BST 2019 254 307.90 CHIX 19072XJbwti Wed 13 Mar 12:23:05 BST 2019 204 307.85 XLON 19072XJbwwc Wed 13 Mar 12:23:05 BST 2019 1048 307.85 XLON 19072XJbwwd Wed 13 Mar 12:23:05 BST 2019 606 307.85 CHIX 19072XJbwwe Wed 13 Mar 12:23:06 BST 2019 304 307.80 CHIX 19072XJbwwi Wed 13 Mar 12:26:00 BST 2019 989 308.15 XLON 19072XJbx7a Wed 13 Mar 12:26:00 BST 2019 522 308.15 CHIX 19072XJbx7c Wed 13 Mar 12:26:39 BST 2019 508 308.15 CHIX 19072XJbx9z Wed 13 Mar 12:26:39 BST 2019 426 308.15 XLON 19072XJbx9y Wed 13 Mar 12:26:39 BST 2019 544 308.15 XLON 19072XJbxa1 Wed 13 Mar 12:26:39 BST 2019 104 308.15 XLON 19072XJbxa0 Wed 13 Mar 12:26:39 BST 2019 276 308.15 CHIX 19072XJbxa3 Wed 13 Mar 12:26:39 BST 2019 508 308.15 CHIX 19072XJbxa2 Wed 13 Mar 12:26:39 BST 2019 437 308.15 CHIX 19072XJbxa4 Wed 13 Mar 12:27:05 BST 2019 508 308.20 CHIX 19072XJbxc3 Wed 13 Mar 12:27:38 BST 2019 1402 308.25 XLON 19072XJbxe2 Wed 13 Mar 12:27:38 BST 2019 678 308.25 CHIX 19072XJbxe5 Wed 13 Mar 12:27:45 BST 2019 626 308.35 XLON 19072XJbxeg Wed 13 Mar 12:27:45 BST 2019 1500 308.35 XLON 19072XJbxeh Wed 13 Mar 12:27:45 BST 2019 410 308.35 CHIX 19072XJbxej Wed 13 Mar 12:27:45 BST 2019 700 308.35 CHIX 19072XJbxei Wed 13 Mar 12:27:47 BST 2019 527 308.25 XLON 19072XJbxeo Wed 13 Mar 12:27:47 BST 2019 100 308.25 XLON 19072XJbxen Wed 13 Mar 12:27:52 BST 2019 58 308.25 XLON 19072XJbxf0 Wed 13 Mar 12:27:52 BST 2019 274 308.25 CHIX 19072XJbxf3 Wed 13 Mar 12:27:52 BST 2019 508 308.25 CHIX 19072XJbxf2 Wed 13 Mar 12:27:52 BST 2019 517 308.25 CHIX 19072XJbxf1 Wed 13 Mar 12:27:56 BST 2019 285 308.20 CHIX 19072XJbxfc Wed 13 Mar 12:27:56 BST 2019 464 308.20 CHIX 19072XJbxfb Wed 13 Mar 12:27:56 BST 2019 530 308.20 CHIX 19072XJbxfa Wed 13 Mar 12:28:56 BST 2019 521 308.20 CHIX 19072XJbxhr Wed 13 Mar 12:28:56 BST 2019 520 308.20 CHIX 19072XJbxhs Wed 13 Mar 12:28:56 BST 2019 1 308.20 XLON 19072XJbxhv Wed 13 Mar 12:28:56 BST 2019 79 308.20 XLON 19072XJbxhu Wed 13 Mar 12:28:56 BST 2019 123 308.20 XLON 19072XJbxhw Wed 13 Mar 12:28:56 BST 2019 986 308.20 XLON 19072XJbxht Wed 13 Mar 12:28:56 BST 2019 921 308.20 XLON 19072XJbxhx Wed 13 Mar 12:29:26 BST 2019 1424 308.20 XLON 19072XJbxia Wed 13 Mar 12:29:26 BST 2019 6561 308.20 XLON 19072XJbxib Wed 13 Mar 12:29:26 BST 2019 9 308.20 XLON 19072XJbxi9 Wed 13 Mar 12:29:26 BST 2019 1847 308.20 CHIX 19072XJbxic Wed 13 Mar 12:29:26 BST 2019 483 308.20 CHIX 19072XJbxid Wed 13 Mar 12:29:32 BST 2019 230 308.15 XLON 19072XJbxin Wed 13 Mar 12:29:32 BST 2019 1296 308.15 XLON 19072XJbxim Wed 13 Mar 12:29:32 BST 2019 146 308.15 XLON 19072XJbxil Wed 13 Mar 12:29:32 BST 2019 486 308.15 XLON 19072XJbxio Wed 13 Mar 12:29:32 BST 2019 627 308.15 CHIX 19072XJbxiq Wed 13 Mar 12:29:32 BST 2019 689 308.15 CHIX 19072XJbxip Wed 13 Mar 12:29:32 BST 2019 199 308.15 CHIX 19072XJbxis Wed 13 Mar 12:29:32 BST 2019 508 308.15 CHIX 19072XJbxir Wed 13 Mar 12:29:38 BST 2019 396 308.10 XLON 19072XJbxj8 Wed 13 Mar 12:29:38 BST 2019 459 308.10 XLON 19072XJbxj9 Wed 13 Mar 12:29:38 BST 2019 130 308.10 CHIX 19072XJbxjb Wed 13 Mar 12:29:38 BST 2019 508 308.10 CHIX 19072XJbxja Wed 13 Mar 12:29:38 BST 2019 465 308.10 CHIX 19072XJbxjd Wed 13 Mar 12:29:38 BST 2019 378 308.10 CHIX 19072XJbxjc Wed 13 Mar 12:29:44 BST 2019 3625 308.05 XLON 19072XJbxjs Wed 13 Mar 12:29:51 BST 2019 359 307.95 XLON 19072XJbxkq Wed 13 Mar 12:29:51 BST 2019 1376 307.95 XLON 19072XJbxkp Wed 13 Mar 12:29:54 BST 2019 665 307.95 CHIX 19072XJbxky Wed 13 Mar 12:29:54 BST 2019 593 307.95 CHIX 19072XJbxkz Wed 13 Mar 12:29:54 BST 2019 866 307.95 XLON 19072XJbxkx Wed 13 Mar 12:29:58 BST 2019 640 307.70 CHIX 19072XJbxlb Wed 13 Mar 12:29:58 BST 2019 1322 307.70 XLON 19072XJbxlc Wed 13 Mar 12:33:02 BST 2019 1309 307.85 XLON 19072XJbxy3 Wed 13 Mar 12:33:02 BST 2019 634 307.85 CHIX 19072XJbxy4 Wed 13 Mar 12:33:22 BST 2019 579 307.80 CHIX 19072XJbxze Wed 13 Mar 12:33:22 BST 2019 1098 307.80 XLON 19072XJbxzg Wed 13 Mar 12:34:34 BST 2019 1727 307.85 XLON 19072XJby3b Wed 13 Mar 12:34:34 BST 2019 833 307.85 XLON 19072XJby3a Wed 13 Mar 12:34:50 BST 2019 161 307.85 XLON 19072XJby40 Wed 13 Mar 12:34:50 BST 2019 52 307.85 XLON 19072XJby3z Wed 13 Mar 12:34:50 BST 2019 508 307.85 CHIX 19072XJby41 Wed 13 Mar 12:34:50 BST 2019 7 307.85 CHIX 19072XJby42 Wed 13 Mar 12:34:50 BST 2019 852 307.85 CHIX 19072XJby43 Wed 13 Mar 12:34:50 BST 2019 497 307.85 CHIX 19072XJby44 Wed 13 Mar 12:35:23 BST 2019 80 307.80 XLON 19072XJby7k Wed 13 Mar 12:35:23 BST 2019 1359 307.80 XLON 19072XJby7l Wed 13 Mar 12:35:23 BST 2019 1684 307.80 XLON 19072XJby7m Wed 13 Mar 12:35:23 BST 2019 696 307.80 CHIX 19072XJby7n Wed 13 Mar 12:35:23 BST 2019 232 307.80 CHIX 19072XJby7p Wed 13 Mar 12:35:23 BST 2019 814 307.80 CHIX 19072XJby7o Wed 13 Mar 12:35:23 BST 2019 1477 307.75 XLON 19072XJby7v Wed 13 Mar 12:35:23 BST 2019 1477 307.75 XLON 19072XJby7u Wed 13 Mar 12:37:50 BST 2019 246 307.90 CHIX 19072XJbyfm Wed 13 Mar 12:37:52 BST 2019 1116 307.85 XLON 19072XJbyfu Wed 13 Mar 12:37:52 BST 2019 728 307.85 XLON 19072XJbyfv Wed 13 Mar 12:37:52 BST 2019 588 307.85 CHIX 19072XJbyfw Wed 13 Mar 12:37:52 BST 2019 347 307.85 CHIX 19072XJbyfx Wed 13 Mar 12:38:31 BST 2019 561 307.85 XLON 19072XJbyin Wed 13 Mar 12:38:31 BST 2019 1018 307.85 XLON 19072XJbyik Wed 13 Mar 12:38:31 BST 2019 1510 307.85 XLON 19072XJbyiw Wed 13 Mar 12:38:31 BST 2019 628 307.85 CHIX 19072XJbyj0 Wed 13 Mar 12:38:31 BST 2019 537 307.85 CHIX 19072XJbyir Wed 13 Mar 12:38:31 BST 2019 373 307.85 CHIX 19072XJbyj3 Wed 13 Mar 12:38:52 BST 2019 991 307.85 XLON 19072XJbyki Wed 13 Mar 12:38:52 BST 2019 2 307.85 XLON 19072XJbykj Wed 13 Mar 12:38:52 BST 2019 524 307.85 CHIX 19072XJbykl Wed 13 Mar 12:38:53 BST 2019 11 307.80 XLON 19072XJbykp Wed 13 Mar 12:38:53 BST 2019 1611 307.80 XLON 19072XJbyko Wed 13 Mar 12:38:53 BST 2019 607 307.80 CHIX 19072XJbykq Wed 13 Mar 12:38:53 BST 2019 172 307.80 CHIX 19072XJbykr Wed 13 Mar 12:39:04 BST 2019 534 307.80 CHIX 19072XJbyls Wed 13 Mar 12:39:04 BST 2019 1013 307.80 XLON 19072XJbylt Wed 13 Mar 12:39:29 BST 2019 549 307.70 CHIX 19072XJbyn6 Wed 13 Mar 12:39:29 BST 2019 749 307.70 CHIX 19072XJbyn8 Wed 13 Mar 12:39:29 BST 2019 329 307.70 CHIX 19072XJbync Wed 13 Mar 12:39:29 BST 2019 671 307.70 CHIX 19072XJbyna Wed 13 Mar 12:39:29 BST 2019 269 307.70 XLON 19072XJbyn7 Wed 13 Mar 12:39:29 BST 2019 1547 307.70 XLON 19072XJbyn9 Wed 13 Mar 12:39:29 BST 2019 103 307.70 XLON 19072XJbynb Wed 13 Mar 12:39:29 BST 2019 66 307.70 XLON 19072XJbynd Wed 13 Mar 12:39:29 BST 2019 464 307.65 CHIX 19072XJbyne Wed 13 Mar 12:40:52 BST 2019 4934 307.80 XLON 19072XJbysf Wed 13 Mar 12:40:52 BST 2019 2382 307.80 CHIX 19072XJbysh Wed 13 Mar 12:41:13 BST 2019 451 307.70 CHIX 19072XJbyt5 Wed 13 Mar 12:41:30 BST 2019 31 307.70 CHIX 19072XJbyur Wed 13 Mar 12:42:38 BST 2019 1205 307.65 CHIX 19072XJbz1c Wed 13 Mar 12:42:38 BST 2019 771 307.65 CHIX 19072XJbz1b Wed 13 Mar 12:42:38 BST 2019 740 307.65 CHIX 19072XJbz17 Wed 13 Mar 12:42:38 BST 2019 2495 307.65 XLON 19072XJbz1d Wed 13 Mar 12:44:02 BST 2019 36 307.70 XLON 19072XJbz4x Wed 13 Mar 12:44:02 BST 2019 2052 307.70 XLON 19072XJbz4y Wed 13 Mar 12:44:29 BST 2019 509 307.75 CHIX 19072XJbz6u Wed 13 Mar 12:44:29 BST 2019 715 307.75 XLON 19072XJbz6v Wed 13 Mar 12:44:57 BST 2019 1365 307.70 XLON 19072XJbz85 Wed 13 Mar 12:44:57 BST 2019 11 307.70 XLON 19072XJbz88 Wed 13 Mar 12:44:57 BST 2019 1059 307.70 XLON 19072XJbz89 Wed 13 Mar 12:44:57 BST 2019 411 307.70 CHIX 19072XJbz8d Wed 13 Mar 12:44:57 BST 2019 250 307.70 CHIX 19072XJbz8c Wed 13 Mar 12:44:57 BST 2019 661 307.70 CHIX 19072XJbz8b Wed 13 Mar 12:44:57 BST 2019 458 307.70 CHIX 19072XJbz8a Wed 13 Mar 12:44:57 BST 2019 993 307.70 CHIX 19072XJbz86 Wed 13 Mar 12:44:57 BST 2019 559 307.70 CHIX 19072XJbz8e Wed 13 Mar 12:44:57 BST 2019 342 307.65 XLON 19072XJbz8f Wed 13 Mar 12:44:57 BST 2019 2448 307.65 XLON 19072XJbz8g Wed 13 Mar 12:44:57 BST 2019 1348 307.65 CHIX 19072XJbz8h Wed 13 Mar 12:44:57 BST 2019 76 307.60 XLON 19072XJbz8i Wed 13 Mar 12:46:32 BST 2019 1709 307.50 XLON 19072XJbzea Wed 13 Mar 12:46:32 BST 2019 722 307.50 XLON 19072XJbze9 Wed 13 Mar 12:46:32 BST 2019 826 307.50 CHIX 19072XJbzec Wed 13 Mar 12:46:32 BST 2019 509 307.50 CHIX 19072XJbzeb Wed 13 Mar 12:47:33 BST 2019 1227 307.50 CHIX 19072XJbzgq Wed 13 Mar 12:47:33 BST 2019 2541 307.50 XLON 19072XJbzgs Wed 13 Mar 12:48:11 BST 2019 1015 307.60 XLON 19072XJbzkr Wed 13 Mar 12:48:11 BST 2019 535 307.60 CHIX 19072XJbzkt Wed 13 Mar 12:48:18 BST 2019 984 307.55 CHIX 19072XJbzlg Wed 13 Mar 12:48:18 BST 2019 2036 307.55 XLON 19072XJbzlh Wed 13 Mar 12:48:37 BST 2019 531 307.50 CHIX 19072XJbzm9 Wed 13 Mar 12:48:37 BST 2019 927 307.50 XLON 19072XJbzma Wed 13 Mar 12:48:37 BST 2019 80 307.50 XLON 19072XJbzmb Wed 13 Mar 12:48:46 BST 2019 2381 307.45 CHIX 19072XJbzmt Wed 13 Mar 12:48:46 BST 2019 1997 307.45 XLON 19072XJbzmu Wed 13 Mar 12:48:46 BST 2019 2935 307.45 XLON 19072XJbzmv Wed 13 Mar 12:51:30 BST 2019 2862 307.60 XLON 19072XJbzz9 Wed 13 Mar 12:51:30 BST 2019 1383 307.60 CHIX 19072XJbzzb Wed 13 Mar 12:51:30 BST 2019 454 307.60 CHIX 19072XJbzzc Wed 13 Mar 12:52:59 BST 2019 712 307.70 XLON 19072XJc053 Wed 13 Mar 12:52:59 BST 2019 741 307.70 XLON 19072XJc054 Wed 13 Mar 12:52:59 BST 2019 121 307.70 XLON 19072XJc055 Wed 13 Mar 12:52:59 BST 2019 761 307.70 CHIX 19072XJc056 Wed 13 Mar 12:53:12 BST 2019 483 307.80 CHIX 19072XJc06n Wed 13 Mar 12:55:14 BST 2019 285 307.75 CHIX 19072XJc0gu Wed 13 Mar 12:55:14 BST 2019 996 307.75 CHIX 19072XJc0gp Wed 13 Mar 12:55:14 BST 2019 509 307.75 CHIX 19072XJc0gr Wed 13 Mar 12:55:14 BST 2019 199 307.75 CHIX 19072XJc0gs Wed 13 Mar 12:55:14 BST 2019 186 307.75 CHIX 19072XJc0gt Wed 13 Mar 12:55:14 BST 2019 774 307.75 XLON 19072XJc0gn Wed 13 Mar 12:55:14 BST 2019 2061 307.75 XLON 19072XJc0gk Wed 13 Mar 12:56:40 BST 2019 1782 307.75 XLON 19072XJc0l0 Wed 13 Mar 12:56:47 BST 2019 1503 307.85 XLON 19072XJc0l4 Wed 13 Mar 12:56:48 BST 2019 824 307.85 CHIX 19072XJc0l5 Wed 13 Mar 12:56:48 BST 2019 203 307.85 XLON 19072XJc0l6 Wed 13 Mar 12:56:51 BST 2019 1000 307.85 CHIX 19072XJc0lc Wed 13 Mar 12:56:51 BST 2019 1000 307.85 CHIX 19072XJc0ld Wed 13 Mar 12:56:51 BST 2019 331 307.85 CHIX 19072XJc0le Wed 13 Mar 12:56:51 BST 2019 1244 307.85 CHIX 19072XJc0lf Wed 13 Mar 12:57:03 BST 2019 1547 307.85 XLON 19072XJc0lr Wed 13 Mar 12:57:03 BST 2019 749 307.85 CHIX 19072XJc0ls Wed 13 Mar 12:57:06 BST 2019 355 307.80 XLON 19072XJc0ml Wed 13 Mar 12:57:06 BST 2019 302 307.80 CHIX 19072XJc0mm Wed 13 Mar 12:58:04 BST 2019 750 307.90 XLON 19072XJc0oc Wed 13 Mar 12:58:04 BST 2019 717 307.90 CHIX 19072XJc0od Wed 13 Mar 12:58:04 BST 2019 203 307.90 XLON 19072XJc0oe Wed 13 Mar 12:58:04 BST 2019 530 307.90 XLON 19072XJc0of Wed 13 Mar 12:58:13 BST 2019 2083 307.90 XLON 19072XJc0po Wed 13 Mar 12:58:13 BST 2019 1488 307.90 CHIX 19072XJc0pp Wed 13 Mar 12:58:50 BST 2019 1125 307.95 XLON 19072XJc0sy Wed 13 Mar 12:58:50 BST 2019 564 307.95 CHIX 19072XJc0t0 Wed 13 Mar 12:58:50 BST 2019 515 307.95 CHIX 19072XJc0t1 Wed 13 Mar 12:58:50 BST 2019 588 307.95 CHIX 19072XJc0sz Wed 13 Mar 12:59:05 BST 2019 883 307.90 CHIX 19072XJc0u1 Wed 13 Mar 12:59:05 BST 2019 443 307.90 CHIX 19072XJc0u2 Wed 13 Mar 12:59:05 BST 2019 65 307.90 CHIX 19072XJc0u3 Wed 13 Mar 12:59:05 BST 2019 402 307.90 CHIX 19072XJc0u4 Wed 13 Mar 12:59:05 BST 2019 1828 307.90 XLON 19072XJc0u5 Wed 13 Mar 12:59:05 BST 2019 836 307.90 XLON 19072XJc0u6 Wed 13 Mar 12:59:05 BST 2019 52 307.90 XLON 19072XJc0u7 Wed 13 Mar 12:59:28 BST 2019 534 307.85 CHIX 19072XJc0vn Wed 13 Mar 12:59:28 BST 2019 1074 307.85 CHIX 19072XJc0vo Wed 13 Mar 12:59:28 BST 2019 604 307.85 CHIX 19072XJc0vq Wed 13 Mar 12:59:28 BST 2019 521 307.85 CHIX 19072XJc0vs Wed 13 Mar 12:59:28 BST 2019 366 307.85 CHIX 19072XJc0vu Wed 13 Mar 12:59:28 BST 2019 2223 307.85 XLON 19072XJc0vp Wed 13 Mar 12:59:28 BST 2019 193 307.85 XLON 19072XJc0vr Wed 13 Mar 12:59:28 BST 2019 307 307.85 XLON 19072XJc0vt Wed 13 Mar 12:59:28 BST 2019 97 307.85 XLON 19072XJc0vv Wed 13 Mar 13:00:58 BST 2019 844 307.95 XLON 19072XJc14n Wed 13 Mar 13:00:58 BST 2019 508 307.95 CHIX 19072XJc14q Wed 13 Mar 13:00:58 BST 2019 431 307.95 CHIX 19072XJc14r Wed 13 Mar 13:00:58 BST 2019 231 307.95 CHIX 19072XJc14u Wed 13 Mar 13:00:58 BST 2019 270 307.95 CHIX 19072XJc14w Wed 13 Mar 13:01:20 BST 2019 508 307.95 CHIX 19072XJc17i Wed 13 Mar 13:01:20 BST 2019 174 307.95 XLON 19072XJc17h Wed 13 Mar 13:01:20 BST 2019 711 307.95 XLON 19072XJc17j Wed 13 Mar 13:01:28 BST 2019 85 307.95 XLON 19072XJc17w Wed 13 Mar 13:01:30 BST 2019 640 307.90 XLON 19072XJc183 Wed 13 Mar 13:01:30 BST 2019 2461 307.90 XLON 19072XJc184 Wed 13 Mar 13:01:30 BST 2019 394 307.95 CHIX 19072XJc182 Wed 13 Mar 13:01:30 BST 2019 508 307.90 CHIX 19072XJc185 Wed 13 Mar 13:01:30 BST 2019 1189 307.90 CHIX 19072XJc186 Wed 13 Mar 13:01:30 BST 2019 855 307.90 XLON 19072XJc187 Wed 13 Mar 13:01:30 BST 2019 508 307.90 CHIX 19072XJc188 Wed 13 Mar 13:01:30 BST 2019 208 307.90 CHIX 19072XJc189 Wed 13 Mar 13:01:30 BST 2019 99 307.90 CHIX 19072XJc18a Wed 13 Mar 13:02:23 BST 2019 588 307.90 CHIX 19072XJc1cs Wed 13 Mar 13:02:23 BST 2019 669 307.90 CHIX 19072XJc1cu Wed 13 Mar 13:02:23 BST 2019 517 307.90 CHIX 19072XJc1cv Wed 13 Mar 13:02:23 BST 2019 683 307.90 CHIX 19072XJc1cx Wed 13 Mar 13:02:23 BST 2019 1123 307.90 XLON 19072XJc1cq Wed 13 Mar 13:02:23 BST 2019 1064 307.90 XLON 19072XJc1cr Wed 13 Mar 13:02:23 BST 2019 319 307.90 XLON 19072XJc1ct Wed 13 Mar 13:02:23 BST 2019 980 307.90 XLON 19072XJc1cw Wed 13 Mar 13:02:27 BST 2019 730 307.85 XLON 19072XJc1do Wed 13 Mar 13:02:27 BST 2019 2017 307.85 XLON 19072XJc1dp Wed 13 Mar 13:04:07 BST 2019 740 307.90 CHIX 19072XJc1kp Wed 13 Mar 13:04:07 BST 2019 38 307.90 CHIX 19072XJc1kq Wed 13 Mar 13:04:39 BST 2019 12 307.90 XLON 19072XJc1n6 Wed 13 Mar 13:04:39 BST 2019 1015 307.90 XLON 19072XJc1n7 Wed 13 Mar 13:04:39 BST 2019 2 307.90 XLON 19072XJc1n8 Wed 13 Mar 13:04:39 BST 2019 11 307.90 XLON 19072XJc1n9 Wed 13 Mar 13:04:39 BST 2019 287 307.90 CHIX 19072XJc1nc Wed 13 Mar 13:04:39 BST 2019 535 307.90 CHIX 19072XJc1na Wed 13 Mar 13:04:39 BST 2019 215 307.90 CHIX 19072XJc1nb Wed 13 Mar 13:05:15 BST 2019 548 307.95 CHIX 19072XJc1qo Wed 13 Mar 13:05:24 BST 2019 718 308.00 XLON 19072XJc1rr Wed 13 Mar 13:05:24 BST 2019 332 308.00 XLON 19072XJc1rs Wed 13 Mar 13:05:55 BST 2019 219 308.20 CHIX 19072XJc1vs Wed 13 Mar 13:05:55 BST 2019 508 308.20 CHIX 19072XJc1vo Wed 13 Mar 13:05:55 BST 2019 468 308.20 XLON 19072XJc1vj Wed 13 Mar 13:06:48 BST 2019 324 308.15 XLON 19072XJc20y Wed 13 Mar 13:06:48 BST 2019 508 308.15 CHIX 19072XJc20z Wed 13 Mar 13:07:03 BST 2019 1878 308.15 XLON 19072XJc21z Wed 13 Mar 13:07:03 BST 2019 908 308.15 CHIX 19072XJc221 Wed 13 Mar 13:07:10 BST 2019 508 308.15 CHIX 19072XJc22q Wed 13 Mar 13:07:10 BST 2019 807 308.15 XLON 19072XJc22t Wed 13 Mar 13:07:10 BST 2019 165 308.15 XLON 19072XJc22y Wed 13 Mar 13:07:30 BST 2019 758 308.10 CHIX 19072XJc24l Wed 13 Mar 13:07:30 BST 2019 501 308.10 CHIX 19072XJc24m Wed 13 Mar 13:07:30 BST 2019 1475 308.15 XLON 19072XJc24n Wed 13 Mar 13:07:30 BST 2019 759 308.15 XLON 19072XJc24o Wed 13 Mar 13:07:30 BST 2019 356 308.15 XLON 19072XJc24p Wed 13 Mar 13:07:30 BST 2019 508 308.15 CHIX 19072XJc24q Wed 13 Mar 13:07:30 BST 2019 900 308.15 CHIX 19072XJc24r Wed 13 Mar 13:07:30 BST 2019 137 308.15 CHIX 19072XJc24s Wed 13 Mar 13:08:13 BST 2019 508 308.30 CHIX 19072XJc28g Wed 13 Mar 13:08:13 BST 2019 544 308.30 XLON 19072XJc28h Wed 13 Mar 13:08:13 BST 2019 1349 308.30 XLON 19072XJc28i Wed 13 Mar 13:08:13 BST 2019 668 308.30 CHIX 19072XJc28j Wed 13 Mar 13:08:13 BST 2019 33 308.30 XLON 19072XJc28k Wed 13 Mar 13:08:13 BST 2019 576 308.25 CHIX 19072XJc28l Wed 13 Mar 13:08:13 BST 2019 508 308.25 CHIX 19072XJc28n Wed 13 Mar 13:08:13 BST 2019 1094 308.25 XLON 19072XJc28m Wed 13 Mar 13:08:13 BST 2019 428 308.25 XLON 19072XJc28o Wed 13 Mar 13:08:23 BST 2019 991 308.20 XLON 19072XJc28w Wed 13 Mar 13:08:23 BST 2019 523 308.20 CHIX 19072XJc28x Wed 13 Mar 13:08:23 BST 2019 552 308.15 CHIX 19072XJc28y Wed 13 Mar 13:08:23 BST 2019 806 308.15 CHIX 19072XJc28z Wed 13 Mar 13:08:25 BST 2019 1048 308.15 XLON 19072XJc299 Wed 13 Mar 13:08:25 BST 2019 39 308.15 XLON 19072XJc29e Wed 13 Mar 13:08:25 BST 2019 1665 308.15 XLON 19072XJc29d Wed 13 Mar 13:09:09 BST 2019 383 308.20 CHIX 19072XJc2d5 Wed 13 Mar 13:09:09 BST 2019 1011 308.20 XLON 19072XJc2d4 Wed 13 Mar 13:09:09 BST 2019 150 308.20 CHIX 19072XJc2d6 Wed 13 Mar 13:11:11 BST 2019 416 308.35 XLON 19072XJc2mp Wed 13 Mar 13:11:11 BST 2019 508 308.35 CHIX 19072XJc2mq Wed 13 Mar 13:11:11 BST 2019 1038 308.40 XLON 19072XJc2my Wed 13 Mar 13:11:11 BST 2019 371 308.40 XLON 19072XJc2mr Wed 13 Mar 13:11:11 BST 2019 100 308.40 XLON 19072XJc2ms Wed 13 Mar 13:11:11 BST 2019 240 308.40 XLON 19072XJc2mt Wed 13 Mar 13:11:11 BST 2019 125 308.40 XLON 19072XJc2mu Wed 13 Mar 13:11:11 BST 2019 1178 308.40 XLON 19072XJc2mv Wed 13 Mar 13:11:11 BST 2019 900 308.40 CHIX 19072XJc2mz Wed 13 Mar 13:11:11 BST 2019 667 308.40 CHIX 19072XJc2mw Wed 13 Mar 13:11:11 BST 2019 96 308.40 CHIX 19072XJc2mx Wed 13 Mar 13:11:11 BST 2019 570 308.40 CHIX 19072XJc2n0 Wed 13 Mar 13:11:11 BST 2019 850 308.40 CHIX 19072XJc2n1 Wed 13 Mar 13:12:00 BST 2019 1900 308.55 XLON 19072XJc2qr Wed 13 Mar 13:12:08 BST 2019 5087 308.70 CHIX 19072XJc2rf Wed 13 Mar 13:12:58 BST 2019 517 308.90 CHIX 19072XJc2ua Wed 13 Mar 13:12:58 BST 2019 981 308.90 XLON 19072XJc2uc Wed 13 Mar 13:12:58 BST 2019 1654 308.85 XLON 19072XJc2ue Wed 13 Mar 13:12:58 BST 2019 800 308.85 CHIX 19072XJc2uf Wed 13 Mar 13:13:13 BST 2019 613 309.00 CHIX 19072XJc2vc Wed 13 Mar 13:13:13 BST 2019 1268 309.00 XLON 19072XJc2vd Wed 13 Mar 13:13:28 BST 2019 605 309.10 XLON 19072XJc2y7 Wed 13 Mar 13:13:28 BST 2019 506 309.10 CHIX 19072XJc2y8 Wed 13 Mar 13:13:51 BST 2019 1141 309.20 XLON 19072XJc303 Wed 13 Mar 13:13:51 BST 2019 1285 309.15 XLON 19072XJc304 Wed 13 Mar 13:13:51 BST 2019 585 309.20 CHIX 19072XJc305 Wed 13 Mar 13:13:52 BST 2019 621 309.15 CHIX 19072XJc307 Wed 13 Mar 13:13:52 BST 2019 506 309.15 CHIX 19072XJc309 Wed 13 Mar 13:13:52 BST 2019 17 309.15 XLON 19072XJc306 Wed 13 Mar 13:13:52 BST 2019 340 309.15 XLON 19072XJc308 Wed 13 Mar 13:14:15 BST 2019 506 309.20 CHIX 19072XJc31f Wed 13 Mar 13:14:15 BST 2019 506 309.20 CHIX 19072XJc31h Wed 13 Mar 13:14:15 BST 2019 506 309.20 CHIX 19072XJc31c Wed 13 Mar 13:14:15 BST 2019 586 309.20 XLON 19072XJc31d Wed 13 Mar 13:14:15 BST 2019 640 309.20 XLON 19072XJc31e Wed 13 Mar 13:14:15 BST 2019 360 309.20 XLON 19072XJc31b Wed 13 Mar 13:14:15 BST 2019 1692 309.15 XLON 19072XJc31g Wed 13 Mar 13:14:15 BST 2019 74 309.15 CHIX 19072XJc31i Wed 13 Mar 13:14:15 BST 2019 745 309.15 CHIX 19072XJc31j Wed 13 Mar 13:14:34 BST 2019 2137 309.05 XLON 19072XJc333 Wed 13 Mar 13:14:34 BST 2019 1033 309.05 CHIX 19072XJc335 Wed 13 Mar 13:16:33 BST 2019 506 309.10 CHIX 19072XJc3bu Wed 13 Mar 13:16:33 BST 2019 354 309.10 CHIX 19072XJc3by Wed 13 Mar 13:16:33 BST 2019 152 309.10 CHIX 19072XJc3c0 Wed 13 Mar 13:16:33 BST 2019 506 309.10 CHIX 19072XJc3c1 Wed 13 Mar 13:16:33 BST 2019 830 309.10 XLON 19072XJc3bv Wed 13 Mar 13:16:33 BST 2019 899 309.10 XLON 19072XJc3bw Wed 13 Mar 13:16:33 BST 2019 665 309.10 XLON 19072XJc3bz Wed 13 Mar 13:16:33 BST 2019 542 309.10 XLON 19072XJc3c2 Wed 13 Mar 13:16:33 BST 2019 506 309.10 CHIX 19072XJc3c3 Wed 13 Mar 13:17:00 BST 2019 405 309.10 CHIX 19072XJc3e7 Wed 13 Mar 13:17:09 BST 2019 1488 309.05 XLON 19072XJc3fv Wed 13 Mar 13:17:09 BST 2019 188 309.05 XLON 19072XJc3fx Wed 13 Mar 13:17:09 BST 2019 642 309.05 CHIX 19072XJc3fy Wed 13 Mar 13:17:09 BST 2019 168 309.05 CHIX 19072XJc3g1 Wed 13 Mar 13:17:09 BST 2019 104 309.05 XLON 19072XJc3g4 Wed 13 Mar 13:17:30 BST 2019 545 309.05 CHIX 19072XJc3hw Wed 13 Mar 13:17:30 BST 2019 693 309.00 CHIX 19072XJc3hx Wed 13 Mar 13:17:30 BST 2019 525 309.00 CHIX 19072XJc3hy Wed 13 Mar 13:17:55 BST 2019 623 309.05 XLON 19072XJc3jk Wed 13 Mar 13:17:55 BST 2019 506 309.05 CHIX 19072XJc3jl Wed 13 Mar 13:17:59 BST 2019 94 309.00 XLON 19072XJc3jm Wed 13 Mar 13:17:59 BST 2019 1435 309.00 XLON 19072XJc3jn Wed 13 Mar 13:17:59 BST 2019 8 309.00 XLON 19072XJc3jp Wed 13 Mar 13:17:59 BST 2019 43 309.00 XLON 19072XJc3jo Wed 13 Mar 13:17:59 BST 2019 480 309.00 CHIX 19072XJc3jq Wed 13 Mar 13:18:49 BST 2019 359 309.10 XLON 19072XJc3my Wed 13 Mar 13:18:49 BST 2019 506 309.10 CHIX 19072XJc3mz Wed 13 Mar 13:18:49 BST 2019 612 309.05 CHIX 19072XJc3n3 Wed 13 Mar 13:18:49 BST 2019 627 309.05 CHIX 19072XJc3nb Wed 13 Mar 13:18:49 BST 2019 585 309.05 CHIX 19072XJc3nf Wed 13 Mar 13:19:00 BST 2019 1031 309.20 XLON 19072XJc3oy Wed 13 Mar 13:19:00 BST 2019 544 309.20 CHIX 19072XJc3oz Wed 13 Mar 13:19:01 BST 2019 314 309.15 CHIX 19072XJc3p2 Wed 13 Mar 13:19:25 BST 2019 85 309.15 XLON 19072XJc3q4 Wed 13 Mar 13:19:25 BST 2019 727 309.15 XLON 19072XJc3q5 Wed 13 Mar 13:19:25 BST 2019 48 309.15 XLON 19072XJc3q6 Wed 13 Mar 13:19:25 BST 2019 192 309.15 CHIX 19072XJc3q9 Wed 13 Mar 13:19:25 BST 2019 753 309.15 CHIX 19072XJc3qd Wed 13 Mar 13:19:25 BST 2019 688 309.15 CHIX 19072XJc3qb Wed 13 Mar 13:19:27 BST 2019 8 309.15 XLON 19072XJc3qn Wed 13 Mar 13:19:58 BST 2019 1718 309.30 XLON 19072XJc3u7 Wed 13 Mar 13:19:58 BST 2019 830 309.30 CHIX 19072XJc3u8 Wed 13 Mar 13:20:18 BST 2019 783 309.25 XLON 19072XJc3ve Wed 13 Mar 13:20:18 BST 2019 155 309.25 XLON 19072XJc3vf Wed 13 Mar 13:20:18 BST 2019 1238 309.25 XLON 19072XJc3vg Wed 13 Mar 13:20:24 BST 2019 2055 309.20 XLON 19072XJc3vy Wed 13 Mar 13:20:24 BST 2019 993 309.20 CHIX 19072XJc3vz Wed 13 Mar 13:20:31 BST 2019 573 309.15 CHIX 19072XJc3wh Wed 13 Mar 13:21:36 BST 2019 353 309.15 CHIX 19072XJc41d Wed 13 Mar 13:21:36 BST 2019 3 309.15 XLON 19072XJc41e Wed 13 Mar 13:22:07 BST 2019 105 309.15 XLON 19072XJc44b Wed 13 Mar 13:22:07 BST 2019 1876 309.15 XLON 19072XJc44c Wed 13 Mar 13:22:07 BST 2019 907 309.15 CHIX 19072XJc44d Wed 13 Mar 13:22:09 BST 2019 112 309.15 XLON 19072XJc44l Wed 13 Mar 13:22:10 BST 2019 548 309.10 CHIX 19072XJc44v Wed 13 Mar 13:22:20 BST 2019 1000 309.05 XLON 19072XJc45e Wed 13 Mar 13:22:26 BST 2019 19 309.05 XLON 19072XJc46a Wed 13 Mar 13:22:26 BST 2019 1125 309.05 XLON 19072XJc46b Wed 13 Mar 13:22:26 BST 2019 55 309.05 XLON 19072XJc469 Wed 13 Mar 13:22:26 BST 2019 1564 309.05 XLON 19072XJc466 Wed 13 Mar 13:22:26 BST 2019 507 309.00 CHIX 19072XJc46d Wed 13 Mar 13:22:26 BST 2019 711 309.00 CHIX 19072XJc46e Wed 13 Mar 13:22:26 BST 2019 681 309.00 XLON 19072XJc46c Wed 13 Mar 13:22:26 BST 2019 242 309.05 CHIX 19072XJc46f Wed 13 Mar 13:22:26 BST 2019 11 309.05 CHIX 19072XJc46g Wed 13 Mar 13:22:41 BST 2019 609 308.95 XLON 19072XJc486 Wed 13 Mar 13:22:52 BST 2019 727 308.95 CHIX 19072XJc49j Wed 13 Mar 13:22:52 BST 2019 2381 308.95 XLON 19072XJc49k Wed 13 Mar 13:22:52 BST 2019 135 308.95 XLON 19072XJc49l Wed 13 Mar 13:22:52 BST 2019 718 308.95 CHIX 19072XJc49m Wed 13 Mar 13:22:54 BST 2019 182 308.90 XLON 19072XJc49v Wed 13 Mar 13:23:13 BST 2019 1585 308.85 XLON 19072XJc4cy Wed 13 Mar 13:23:13 BST 2019 515 308.85 CHIX 19072XJc4d4 Wed 13 Mar 13:23:13 BST 2019 251 308.85 CHIX 19072XJc4d7 Wed 13 Mar 13:23:24 BST 2019 690 308.80 XLON 19072XJc4ej Wed 13 Mar 13:23:24 BST 2019 507 308.80 CHIX 19072XJc4ek Wed 13 Mar 13:23:28 BST 2019 1079 308.75 XLON 19072XJc4ev Wed 13 Mar 13:23:28 BST 2019 569 308.75 CHIX 19072XJc4ew Wed 13 Mar 13:24:02 BST 2019 1109 308.65 XLON 19072XJc4hn Wed 13 Mar 13:24:02 BST 2019 226 308.65 XLON 19072XJc4ho Wed 13 Mar 13:24:02 BST 2019 584 308.65 CHIX 19072XJc4hp Wed 13 Mar 13:24:02 BST 2019 578 308.65 CHIX 19072XJc4hq Wed 13 Mar 13:26:21 BST 2019 643 309.05 XLON 19072XJc4wa Wed 13 Mar 13:26:21 BST 2019 506 309.05 CHIX 19072XJc4wb Wed 13 Mar 13:28:25 BST 2019 1543 309.20 XLON 19072XJc56g Wed 13 Mar 13:28:25 BST 2019 563 309.20 XLON 19072XJc56h Wed 13 Mar 13:28:25 BST 2019 157 309.20 XLON 19072XJc56j Wed 13 Mar 13:28:25 BST 2019 19 309.20 XLON 19072XJc56k Wed 13 Mar 13:28:25 BST 2019 1 309.20 XLON 19072XJc56l Wed 13 Mar 13:28:25 BST 2019 746 309.20 CHIX 19072XJc56i Wed 13 Mar 13:28:25 BST 2019 506 309.20 CHIX 19072XJc56m Wed 13 Mar 13:28:25 BST 2019 294 309.20 CHIX 19072XJc56n Wed 13 Mar 13:28:25 BST 2019 546 309.15 CHIX 19072XJc56o Wed 13 Mar 13:28:25 BST 2019 675 309.15 CHIX 19072XJc56p Wed 13 Mar 13:28:25 BST 2019 506 309.15 CHIX 19072XJc56q Wed 13 Mar 13:28:25 BST 2019 910 309.15 CHIX 19072XJc56s Wed 13 Mar 13:28:25 BST 2019 1395 309.15 XLON 19072XJc56r Wed 13 Mar 13:28:25 BST 2019 682 309.15 XLON 19072XJc56t Wed 13 Mar 13:28:25 BST 2019 1882 309.15 XLON 19072XJc56u Wed 13 Mar 13:28:25 BST 2019 506 309.10 CHIX 19072XJc56w Wed 13 Mar 13:28:25 BST 2019 529 309.10 CHIX 19072XJc56x Wed 13 Mar 13:28:25 BST 2019 656 309.10 XLON 19072XJc56v Wed 13 Mar 13:28:25 BST 2019 3 309.10 XLON 19072XJc570 Wed 13 Mar 13:28:25 BST 2019 394 309.10 CHIX 19072XJc571 Wed 13 Mar 13:29:12 BST 2019 138 309.35 CHIX 19072XJc5aa Wed 13 Mar 13:29:19 BST 2019 546 309.40 CHIX 19072XJc5ak Wed 13 Mar 13:29:32 BST 2019 2361 309.35 XLON 19072XJc5cu Wed 13 Mar 13:29:32 BST 2019 247 309.35 CHIX 19072XJc5cs Wed 13 Mar 13:29:55 BST 2019 1785 309.35 XLON 19072XJc5fk Wed 13 Mar 13:29:55 BST 2019 863 309.35 CHIX 19072XJc5fo Wed 13 Mar 13:29:55 BST 2019 302 309.35 CHIX 19072XJc5fq Wed 13 Mar 13:29:55 BST 2019 1141 309.35 CHIX 19072XJc5fm Wed 13 Mar 13:29:56 BST 2019 388 309.30 XLON 19072XJc5g2 Wed 13 Mar 13:29:56 BST 2019 1023 309.30 XLON 19072XJc5g3 Wed 13 Mar 13:29:56 BST 2019 506 309.30 CHIX 19072XJc5g4 Wed 13 Mar 13:29:56 BST 2019 540 309.30 CHIX 19072XJc5g5 Wed 13 Mar 13:30:01 BST 2019 2149 309.25 XLON 19072XJc5hq Wed 13 Mar 13:30:01 BST 2019 1038 309.25 CHIX 19072XJc5hx Wed 13 Mar 13:30:23 BST 2019 1165 309.15 CHIX 19072XJc5mj Wed 13 Mar 13:30:23 BST 2019 27 309.15 XLON 19072XJc5mk Wed 13 Mar 13:30:23 BST 2019 2382 309.15 XLON 19072XJc5ml Wed 13 Mar 13:30:58 BST 2019 638 309.05 XLON 19072XJc5rv Wed 13 Mar 13:30:58 BST 2019 1921 309.05 XLON 19072XJc5rx Wed 13 Mar 13:30:58 BST 2019 506 309.05 CHIX 19072XJc5rw Wed 13 Mar 13:30:58 BST 2019 928 309.05 CHIX 19072XJc5ry Wed 13 Mar 13:30:58 BST 2019 509 309.00 XLON 19072XJc5rz Wed 13 Mar 13:30:58 BST 2019 507 309.00 CHIX 19072XJc5s0 Wed 13 Mar 13:31:05 BST 2019 2861 308.90 XLON 19072XJc5tz Wed 13 Mar 13:31:05 BST 2019 1383 308.90 CHIX 19072XJc5u0 Wed 13 Mar 13:31:05 BST 2019 341 308.90 CHIX 19072XJc5u1 Wed 13 Mar 13:31:05 BST 2019 1259 308.85 CHIX 19072XJc5u2 Wed 13 Mar 13:31:05 BST 2019 1387 308.85 CHIX 19072XJc5u3 Wed 13 Mar 13:31:05 BST 2019 324 308.85 CHIX 19072XJc5u4 Wed 13 Mar 13:31:05 BST 2019 2872 308.85 XLON 19072XJc5u6 Wed 13 Mar 13:31:05 BST 2019 2607 308.85 XLON 19072XJc5u5 Wed 13 Mar 13:31:05 BST 2019 257 308.80 XLON 19072XJc5u7 Wed 13 Mar 13:33:27 BST 2019 534 308.75 CHIX 19072XJc6ds Wed 13 Mar 13:34:03 BST 2019 507 308.80 CHIX 19072XJc6it Wed 13 Mar 13:34:03 BST 2019 524 308.80 XLON 19072XJc6is Wed 13 Mar 13:34:03 BST 2019 1228 308.80 XLON 19072XJc6iu Wed 13 Mar 13:34:24 BST 2019 1608 308.95 CHIX 19072XJc6kq Wed 13 Mar 13:34:24 BST 2019 1665 308.95 XLON 19072XJc6kr Wed 13 Mar 13:34:24 BST 2019 1664 308.95 XLON 19072XJc6ks Wed 13 Mar 13:34:50 BST 2019 3006 308.90 CHIX 19072XJc6n8 Wed 13 Mar 13:34:50 BST 2019 1325 308.90 XLON 19072XJc6n9 Wed 13 Mar 13:34:50 BST 2019 4902 308.90 XLON 19072XJc6na Wed 13 Mar 13:36:04 BST 2019 524 308.60 CHIX 19072XJc6ui Wed 13 Mar 13:36:04 BST 2019 1128 308.60 XLON 19072XJc6uj Wed 13 Mar 13:37:21 BST 2019 606 308.70 CHIX 19072XJc702 Wed 13 Mar 13:37:21 BST 2019 103 308.70 XLON 19072XJc703 Wed 13 Mar 13:37:21 BST 2019 1148 308.70 XLON 19072XJc704 Wed 13 Mar 13:37:27 BST 2019 507 308.75 CHIX 19072XJc70e Wed 13 Mar 13:37:27 BST 2019 860 308.75 XLON 19072XJc70f Wed 13 Mar 13:38:09 BST 2019 862 308.65 XLON 19072XJc74i Wed 13 Mar 13:38:09 BST 2019 484 308.65 CHIX 19072XJc74k Wed 13 Mar 13:38:09 BST 2019 507 308.65 CHIX 19072XJc74l Wed 13 Mar 13:38:09 BST 2019 318 308.65 CHIX 19072XJc74m Wed 13 Mar 13:38:09 BST 2019 295 308.65 CHIX 19072XJc74n Wed 13 Mar 13:38:20 BST 2019 766 308.70 XLON 19072XJc755 Wed 13 Mar 13:38:20 BST 2019 507 308.70 CHIX 19072XJc756 Wed 13 Mar 13:38:30 BST 2019 1242 308.70 XLON 19072XJc75s Wed 13 Mar 13:38:30 BST 2019 421 308.70 XLON 19072XJc75u Wed 13 Mar 13:38:30 BST 2019 804 308.70 CHIX 19072XJc75x Wed 13 Mar 13:38:49 BST 2019 550 308.75 CHIX 19072XJc76t Wed 13 Mar 13:39:10 BST 2019 535 308.65 CHIX 19072XJc780 Wed 13 Mar 13:39:10 BST 2019 513 308.65 CHIX 19072XJc784 Wed 13 Mar 13:39:10 BST 2019 973 308.65 XLON 19072XJc78b Wed 13 Mar 13:39:10 BST 2019 5 308.65 XLON 19072XJc788 Wed 13 Mar 13:39:10 BST 2019 1015 308.65 XLON 19072XJc786 Wed 13 Mar 13:39:23 BST 2019 1030 308.60 CHIX 19072XJc799 Wed 13 Mar 13:39:23 BST 2019 2133 308.60 XLON 19072XJc79a Wed 13 Mar 13:39:24 BST 2019 409 308.60 XLON 19072XJc79b Wed 13 Mar 13:39:41 BST 2019 507 308.70 CHIX 19072XJc7bz Wed 13 Mar 13:39:41 BST 2019 517 308.70 XLON 19072XJc7by Wed 13 Mar 13:40:01 BST 2019 428 308.65 CHIX 19072XJc7eb Wed 13 Mar 13:40:15 BST 2019 417 308.60 CHIX 19072XJc7ez Wed 13 Mar 13:40:17 BST 2019 5263 308.55 XLON 19072XJc7f9 Wed 13 Mar 13:40:17 BST 2019 2344 308.55 CHIX 19072XJc7fa Wed 13 Mar 13:40:17 BST 2019 197 308.55 CHIX 19072XJc7fb Wed 13 Mar 13:40:38 BST 2019 2323 308.50 XLON 19072XJc7hf Wed 13 Mar 13:40:38 BST 2019 1122 308.50 CHIX 19072XJc7hg Wed 13 Mar 13:40:42 BST 2019 375 308.45 CHIX 19072XJc7i0 Wed 13 Mar 13:41:06 BST 2019 697 308.40 CHIX 19072XJc7jb Wed 13 Mar 13:41:06 BST 2019 508 308.40 CHIX 19072XJc7jc Wed 13 Mar 13:41:06 BST 2019 847 308.40 CHIX 19072XJc7je Wed 13 Mar 13:41:06 BST 2019 669 308.40 XLON 19072XJc7jd Wed 13 Mar 13:41:06 BST 2019 1752 308.40 XLON 19072XJc7jf Wed 13 Mar 13:42:37 BST 2019 445 308.60 XLON 19072XJc7rt Wed 13 Mar 13:42:37 BST 2019 371 308.60 CHIX 19072XJc7ru Wed 13 Mar 13:42:37 BST 2019 507 308.60 CHIX 19072XJc7rv Wed 13 Mar 13:42:37 BST 2019 291 308.60 CHIX 19072XJc7rw Wed 13 Mar 13:43:15 BST 2019 800 308.90 XLON 19072XJc7w4 Wed 13 Mar 13:43:21 BST 2019 534 308.90 CHIX 19072XJc7wn Wed 13 Mar 13:43:21 BST 2019 272 308.95 XLON 19072XJc7wx Wed 13 Mar 13:43:21 BST 2019 856 308.95 XLON 19072XJc7wy Wed 13 Mar 13:43:21 BST 2019 1650 308.95 CHIX 19072XJc7wz Wed 13 Mar 13:43:35 BST 2019 500 308.90 CHIX 19072XJc7yz Wed 13 Mar 13:43:43 BST 2019 703 308.90 CHIX 19072XJc7zy Wed 13 Mar 13:43:43 BST 2019 26 308.90 CHIX 19072XJc7zx Wed 13 Mar 13:43:46 BST 2019 507 308.85 CHIX 19072XJc806 Wed 13 Mar 13:43:46 BST 2019 682 308.85 CHIX 19072XJc807 Wed 13 Mar 13:43:46 BST 2019 360 308.85 CHIX 19072XJc808 Wed 13 Mar 13:43:46 BST 2019 414 308.85 XLON 19072XJc80a Wed 13 Mar 13:43:46 BST 2019 1409 308.85 XLON 19072XJc809 Wed 13 Mar 13:43:47 BST 2019 386 308.85 CHIX 19072XJc80j Wed 13 Mar 13:43:47 BST 2019 653 308.85 XLON 19072XJc80k Wed 13 Mar 13:44:23 BST 2019 621 309.05 CHIX 19072XJc84p Wed 13 Mar 13:44:23 BST 2019 1283 309.05 XLON 19072XJc84o Wed 13 Mar 13:44:27 BST 2019 578 309.00 CHIX 19072XJc853 Wed 13 Mar 13:44:27 BST 2019 507 309.00 CHIX 19072XJc851 Wed 13 Mar 13:44:27 BST 2019 235 309.00 CHIX 19072XJc854 Wed 13 Mar 13:44:27 BST 2019 275 309.00 CHIX 19072XJc856 Wed 13 Mar 13:44:27 BST 2019 225 309.00 XLON 19072XJc852 Wed 13 Mar 13:44:27 BST 2019 747 309.00 XLON 19072XJc84z Wed 13 Mar 13:44:55 BST 2019 9 309.00 XLON 19072XJc88v Wed 13 Mar 13:44:55 BST 2019 986 309.00 XLON 19072XJc88t Wed 13 Mar 13:44:55 BST 2019 64 309.00 XLON 19072XJc88u Wed 13 Mar 13:44:55 BST 2019 520 309.00 CHIX 19072XJc88w Wed 13 Mar 13:44:55 BST 2019 377 309.00 CHIX 19072XJc88x Wed 13 Mar 13:44:55 BST 2019 363 309.00 CHIX 19072XJc88y Wed 13 Mar 13:45:07 BST 2019 602 308.95 CHIX 19072XJc8ca Wed 13 Mar 13:45:07 BST 2019 444 308.95 CHIX 19072XJc8cd Wed 13 Mar 13:45:07 BST 2019 317 308.95 CHIX 19072XJc8cf Wed 13 Mar 13:45:07 BST 2019 1244 308.95 XLON 19072XJc8cb Wed 13 Mar 13:45:07 BST 2019 113 308.95 XLON 19072XJc8ce Wed 13 Mar 13:45:07 BST 2019 1696 309.00 CHIX 19072XJc8cg Wed 13 Mar 13:45:08 BST 2019 110 308.95 XLON 19072XJc8ch Wed 13 Mar 13:45:23 BST 2019 733 308.90 CHIX 19072XJc8ew Wed 13 Mar 13:45:23 BST 2019 597 308.90 CHIX 19072XJc8ex Wed 13 Mar 13:45:25 BST 2019 1120 308.85 CHIX 19072XJc8fk Wed 13 Mar 13:45:25 BST 2019 2319 308.85 XLON 19072XJc8ff Wed 13 Mar 13:45:25 BST 2019 2498 308.80 XLON 19072XJc8ft Wed 13 Mar 13:45:25 BST 2019 77 308.80 XLON 19072XJc8fw Wed 13 Mar 13:45:25 BST 2019 729 308.85 XLON 19072XJc8g3 Wed 13 Mar 13:45:25 BST 2019 507 308.85 CHIX 19072XJc8g4 Wed 13 Mar 13:45:32 BST 2019 712 308.75 XLON 19072XJc8gf Wed 13 Mar 13:45:32 BST 2019 1086 308.75 XLON 19072XJc8gg Wed 13 Mar 13:45:32 BST 2019 121 308.75 XLON 19072XJc8gh Wed 13 Mar 13:45:32 BST 2019 634 308.75 CHIX 19072XJc8gm Wed 13 Mar 13:45:32 BST 2019 709 308.75 CHIX 19072XJc8gi Wed 13 Mar 13:45:32 BST 2019 507 308.75 CHIX 19072XJc8gj Wed 13 Mar 13:45:32 BST 2019 773 308.75 CHIX 19072XJc8gk Wed 13 Mar 13:45:32 BST 2019 573 308.75 CHIX 19072XJc8gl Wed 13 Mar 13:45:45 BST 2019 793 308.70 CHIX 19072XJc8hj Wed 13 Mar 13:45:45 BST 2019 1638 308.70 XLON 19072XJc8hk Wed 13 Mar 13:46:15 BST 2019 738 308.40 CHIX 19072XJc8ls Wed 13 Mar 13:46:15 BST 2019 669 308.40 CHIX 19072XJc8lu Wed 13 Mar 13:46:15 BST 2019 742 308.40 XLON 19072XJc8lt Wed 13 Mar 13:46:15 BST 2019 641 308.40 XLON 19072XJc8lv Wed 13 Mar 13:47:46 BST 2019 608 308.30 XLON 19072XJc8se Wed 13 Mar 13:47:46 BST 2019 429 308.25 CHIX 19072XJc8si Wed 13 Mar 13:47:46 BST 2019 508 308.30 CHIX 19072XJc8sf Wed 13 Mar 13:47:46 BST 2019 528 308.25 CHIX 19072XJc8sg Wed 13 Mar 13:47:52 BST 2019 3125 308.20 XLON 19072XJc8t8 Wed 13 Mar 13:47:52 BST 2019 2145 308.20 XLON 19072XJc8t9 Wed 13 Mar 13:47:52 BST 2019 1036 308.20 CHIX 19072XJc8tb Wed 13 Mar 13:47:52 BST 2019 1510 308.20 CHIX 19072XJc8ta Wed 13 Mar 13:47:56 BST 2019 732 308.10 CHIX 19072XJc8tf Wed 13 Mar 13:47:56 BST 2019 1634 308.10 XLON 19072XJc8tg Wed 13 Mar 13:48:23 BST 2019 1456 308.25 XLON 19072XJc8va Wed 13 Mar 13:48:23 BST 2019 1545 308.25 XLON 19072XJc8v9 Wed 13 Mar 13:48:23 BST 2019 748 308.25 CHIX 19072XJc8vb Wed 13 Mar 13:48:23 BST 2019 705 308.25 CHIX 19072XJc8vc Wed 13 Mar 13:48:35 BST 2019 1212 308.15 CHIX 19072XJc8w4 Wed 13 Mar 13:48:35 BST 2019 2509 308.15 XLON 19072XJc8w5 Wed 13 Mar 13:48:35 BST 2019 1556 308.15 XLON 19072XJc8w7 Wed 13 Mar 13:48:35 BST 2019 752 308.15 CHIX 19072XJc8wa Wed 13 Mar 13:49:40 BST 2019 1892 308.15 CHIX 19072XJc92s Wed 13 Mar 13:49:40 BST 2019 3917 308.15 XLON 19072XJc92t Wed 13 Mar 13:49:43 BST 2019 17 308.05 XLON 19072XJc92y Wed 13 Mar 13:50:30 BST 2019 824 308.10 CHIX 19072XJc98q Wed 13 Mar 13:50:30 BST 2019 66 308.10 CHIX 19072XJc98r Wed 13 Mar 13:50:30 BST 2019 869 308.10 XLON 19072XJc98s Wed 13 Mar 13:50:30 BST 2019 974 308.10 XLON 19072XJc98t Wed 13 Mar 13:50:30 BST 2019 564 308.15 XLON 19072XJc98u Wed 13 Mar 13:50:30 BST 2019 80 308.10 CHIX 19072XJc98v Wed 13 Mar 13:50:30 BST 2019 428 308.15 CHIX 19072XJc98w Wed 13 Mar 13:50:57 BST 2019 508 307.95 CHIX 19072XJc9c5 Wed 13 Mar 13:52:11 BST 2019 508 307.95 CHIX 19072XJc9i3 Wed 13 Mar 13:52:11 BST 2019 881 307.95 XLON 19072XJc9i2 Wed 13 Mar 13:52:11 BST 2019 1618 307.90 CHIX 19072XJc9i5 Wed 13 Mar 13:52:11 BST 2019 3079 307.90 XLON 19072XJc9i4 Wed 13 Mar 13:52:11 BST 2019 270 307.90 XLON 19072XJc9i6 Wed 13 Mar 13:52:11 BST 2019 1153 307.90 XLON 19072XJc9i7 Wed 13 Mar 13:52:30 BST 2019 542 307.85 CHIX 19072XJc9kd Wed 13 Mar 13:52:30 BST 2019 345 307.85 CHIX 19072XJc9ke Wed 13 Mar 13:52:30 BST 2019 1834 307.85 XLON 19072XJc9kf Wed 13 Mar 13:52:30 BST 2019 1 307.85 XLON 19072XJc9kg Wed 13 Mar 13:54:00 BST 2019 1824 308.10 XLON 19072XJc9tp Wed 13 Mar 13:54:00 BST 2019 883 308.10 CHIX 19072XJc9tq Wed 13 Mar 13:54:03 BST 2019 657 308.05 XLON 19072XJc9u7 Wed 13 Mar 13:54:03 BST 2019 90 308.05 XLON 19072XJc9u8 Wed 13 Mar 13:54:03 BST 2019 508 308.05 CHIX 19072XJc9u9 Wed 13 Mar 13:54:03 BST 2019 1269 308.00 CHIX 19072XJc9ub Wed 13 Mar 13:54:03 BST 2019 337 308.00 CHIX 19072XJc9uc Wed 13 Mar 13:54:03 BST 2019 478 308.00 CHIX 19072XJc9ua Wed 13 Mar 13:54:03 BST 2019 2627 308.00 XLON 19072XJc9ud Wed 13 Mar 13:54:42 BST 2019 459 308.05 XLON 19072XJc9ww Wed 13 Mar 13:54:44 BST 2019 472 308.05 CHIX 19072XJc9x7 Wed 13 Mar 13:55:52 BST 2019 644 308.35 CHIX 19072XJca5e Wed 13 Mar 13:55:52 BST 2019 85 308.35 XLON 19072XJca5f Wed 13 Mar 13:55:52 BST 2019 1247 308.35 XLON 19072XJca5g Wed 13 Mar 13:56:20 BST 2019 784 308.40 XLON 19072XJca8j Wed 13 Mar 13:56:20 BST 2019 1125 308.40 XLON 19072XJca8i Wed 13 Mar 13:56:20 BST 2019 587 308.40 CHIX 19072XJca8k Wed 13 Mar 13:56:20 BST 2019 508 308.40 CHIX 19072XJca8l Wed 13 Mar 13:56:25 BST 2019 1229 308.45 XLON 19072XJca8z Wed 13 Mar 13:56:25 BST 2019 781 308.45 XLON 19072XJca8y Wed 13 Mar 13:56:25 BST 2019 136 308.45 CHIX 19072XJca9a Wed 13 Mar 13:56:25 BST 2019 2613 308.45 CHIX 19072XJca96 Wed 13 Mar 13:56:25 BST 2019 1277 308.45 CHIX 19072XJca99 Wed 13 Mar 13:56:25 BST 2019 716 308.45 CHIX 19072XJca91 Wed 13 Mar 13:56:25 BST 2019 448 308.45 CHIX 19072XJca90 Wed 13 Mar 13:56:25 BST 2019 1232 308.45 CHIX 19072XJca92 Wed 13 Mar 13:56:25 BST 2019 698 308.45 CHIX 19072XJca94 Wed 13 Mar 13:56:46 BST 2019 541 308.50 CHIX 19072XJcabt Wed 13 Mar 13:56:46 BST 2019 371 308.50 CHIX 19072XJcabv Wed 13 Mar 13:56:47 BST 2019 1278 308.45 XLON 19072XJcac4 Wed 13 Mar 13:56:47 BST 2019 574 308.45 XLON 19072XJcacf Wed 13 Mar 13:56:47 BST 2019 619 308.45 CHIX 19072XJcach Wed 13 Mar 13:56:47 BST 2019 507 308.45 CHIX 19072XJcacd Wed 13 Mar 13:56:47 BST 2019 2195 308.40 XLON 19072XJcacj Wed 13 Mar 13:56:47 BST 2019 1061 308.40 CHIX 19072XJcack Wed 13 Mar 13:56:47 BST 2019 2512 308.45 XLON 19072XJcacm Wed 13 Mar 13:56:47 BST 2019 155 308.45 XLON 19072XJcacn Wed 13 Mar 13:56:47 BST 2019 490 308.45 CHIX 19072XJcacq Wed 13 Mar 13:56:47 BST 2019 700 308.45 CHIX 19072XJcaco Wed 13 Mar 13:56:47 BST 2019 99 308.45 CHIX 19072XJcact Wed 13 Mar 13:56:59 BST 2019 1300 308.35 XLON 19072XJcadr Wed 13 Mar 13:56:59 BST 2019 909 308.35 XLON 19072XJcads Wed 13 Mar 13:56:59 BST 2019 607 308.35 XLON 19072XJcadt Wed 13 Mar 13:56:59 BST 2019 297 308.35 CHIX 19072XJcadv Wed 13 Mar 13:56:59 BST 2019 629 308.35 CHIX 19072XJcadu Wed 13 Mar 13:56:59 BST 2019 437 308.35 CHIX 19072XJcadw Wed 13 Mar 14:00:22 BST 2019 361 308.65 CHIX 19072XJcazs Wed 13 Mar 14:00:24 BST 2019 791 308.65 CHIX 19072XJcb05 Wed 13 Mar 14:00:24 BST 2019 653 308.65 CHIX 19072XJcb04 Wed 13 Mar 14:00:24 BST 2019 755 308.65 CHIX 19072XJcb06 Wed 13 Mar 14:00:24 BST 2019 146 308.65 CHIX 19072XJcb01 Wed 13 Mar 14:00:24 BST 2019 747 308.65 CHIX 19072XJcb02 Wed 13 Mar 14:00:24 BST 2019 465 308.65 XLON 19072XJcb03 Wed 13 Mar 14:00:52 BST 2019 4412 308.70 CHIX 19072XJcb2x Wed 13 Mar 14:00:52 BST 2019 2017 308.70 CHIX 19072XJcb2z Wed 13 Mar 14:00:52 BST 2019 1374 308.70 CHIX 19072XJcb33 Wed 13 Mar 14:00:52 BST 2019 4076 308.70 XLON 19072XJcb31 Wed 13 Mar 14:00:52 BST 2019 9242 308.70 XLON 19072XJcb32 Wed 13 Mar 14:00:52 BST 2019 2844 308.70 XLON 19072XJcb34 Wed 13 Mar 14:00:52 BST 2019 150 308.70 XLON 19072XJcb35 Wed 13 Mar 14:00:55 BST 2019 8800 308.60 XLON 19072XJcb3e Wed 13 Mar 14:00:55 BST 2019 3079 308.60 XLON 19072XJcb3h Wed 13 Mar 14:00:55 BST 2019 1945 308.60 XLON 19072XJcb3p Wed 13 Mar 14:00:55 BST 2019 3155 308.60 XLON 19072XJcb3k Wed 13 Mar 14:00:55 BST 2019 522 308.60 XLON 19072XJcb3m Wed 13 Mar 14:00:55 BST 2019 507 308.60 CHIX 19072XJcb3r Wed 13 Mar 14:00:55 BST 2019 7256 308.60 CHIX 19072XJcb3q Wed 13 Mar 14:00:55 BST 2019 941 308.60 CHIX 19072XJcb3s Wed 13 Mar 14:06:29 BST 2019 951 308.25 CHIX 19072XJccac Wed 13 Mar 14:06:29 BST 2019 1968 308.25 XLON 19072XJccab Wed 13 Mar 14:07:04 BST 2019 29 308.25 XLON 19072XJcccz Wed 13 Mar 14:07:47 BST 2019 65 308.25 XLON 19072XJccfy Wed 13 Mar 14:07:47 BST 2019 1464 308.25 XLON 19072XJccft Wed 13 Mar 14:07:47 BST 2019 1473 308.25 XLON 19072XJccfu Wed 13 Mar 14:07:47 BST 2019 5 308.25 XLON 19072XJccfx Wed 13 Mar 14:07:47 BST 2019 93 308.25 CHIX 19072XJccfz Wed 13 Mar 14:07:47 BST 2019 713 308.25 CHIX 19072XJccg1 Wed 13 Mar 14:07:47 BST 2019 615 308.25 CHIX 19072XJccg0 Wed 13 Mar 14:07:53 BST 2019 1250 308.15 XLON 19072XJccgi Wed 13 Mar 14:07:53 BST 2019 605 308.15 CHIX 19072XJccgj Wed 13 Mar 14:08:30 BST 2019 801 308.10 XLON 19072XJccl6 Wed 13 Mar 14:08:30 BST 2019 2464 308.10 XLON 19072XJccl7 Wed 13 Mar 14:08:30 BST 2019 373 308.10 CHIX 19072XJccla Wed 13 Mar 14:08:30 BST 2019 508 308.10 CHIX 19072XJccl8 Wed 13 Mar 14:08:30 BST 2019 1191 308.10 CHIX 19072XJccl9 Wed 13 Mar 14:08:30 BST 2019 189 308.10 CHIX 19072XJcclb Wed 13 Mar 14:08:45 BST 2019 508 308.00 CHIX 19072XJccn5 Wed 13 Mar 14:08:45 BST 2019 750 308.00 XLON 19072XJccn6 Wed 13 Mar 14:10:38 BST 2019 980 308.10 XLON 19072XJccyv Wed 13 Mar 14:11:38 BST 2019 991 308.20 XLON 19072XJcd47 Wed 13 Mar 14:11:38 BST 2019 65 308.20 XLON 19072XJcd48 Wed 13 Mar 14:11:38 BST 2019 472 308.20 CHIX 19072XJcd49 Wed 13 Mar 14:11:38 BST 2019 50 308.20 CHIX 19072XJcd4a Wed 13 Mar 14:11:38 BST 2019 611 308.20 CHIX 19072XJcd4b Wed 13 Mar 14:11:50 BST 2019 880 308.20 CHIX 19072XJcd5m Wed 13 Mar 14:11:51 BST 2019 440 308.15 XLON 19072XJcd5p Wed 13 Mar 14:11:51 BST 2019 2111 308.15 XLON 19072XJcd5q Wed 13 Mar 14:11:51 BST 2019 508 308.15 CHIX 19072XJcd5r Wed 13 Mar 14:11:51 BST 2019 1020 308.15 CHIX 19072XJcd5s Wed 13 Mar 14:11:56 BST 2019 142 308.10 XLON 19072XJcd6o Wed 13 Mar 14:12:15 BST 2019 508 308.10 CHIX 19072XJcd7z Wed 13 Mar 14:12:15 BST 2019 420 308.10 XLON 19072XJcd80 Wed 13 Mar 14:13:10 BST 2019 3300 308.30 CHIX 19072XJcdck Wed 13 Mar 14:13:40 BST 2019 1500 308.25 XLON 19072XJcdfb Wed 13 Mar 14:13:40 BST 2019 1602 308.25 CHIX 19072XJcdfc Wed 13 Mar 14:13:50 BST 2019 909 308.20 XLON 19072XJcdgi Wed 13 Mar 14:13:50 BST 2019 1603 308.20 XLON 19072XJcdgb Wed 13 Mar 14:13:50 BST 2019 494 308.20 XLON 19072XJcdgc Wed 13 Mar 14:13:50 BST 2019 81 308.20 XLON 19072XJcdge Wed 13 Mar 14:13:50 BST 2019 324 308.20 XLON 19072XJcdg9 Wed 13 Mar 14:13:50 BST 2019 97 308.20 CHIX 19072XJcdg5 Wed 13 Mar 14:13:50 BST 2019 508 308.20 CHIX 19072XJcdgj Wed 13 Mar 14:13:50 BST 2019 779 308.20 CHIX 19072XJcdga Wed 13 Mar 14:13:50 BST 2019 775 308.20 CHIX 19072XJcdgd Wed 13 Mar 14:13:50 BST 2019 597 308.20 CHIX 19072XJcdgh Wed 13 Mar 14:13:50 BST 2019 508 308.20 CHIX 19072XJcdgg Wed 13 Mar 14:13:50 BST 2019 411 308.20 CHIX 19072XJcdg7 Wed 13 Mar 14:13:50 BST 2019 201 308.15 CHIX 19072XJcdgt Wed 13 Mar 14:13:50 BST 2019 347 308.15 CHIX 19072XJcdgx Wed 13 Mar 14:13:50 BST 2019 668 308.15 CHIX 19072XJcdgl Wed 13 Mar 14:13:50 BST 2019 664 308.15 CHIX 19072XJcdgk Wed 13 Mar 14:13:50 BST 2019 594 308.15 CHIX 19072XJcdgm Wed 13 Mar 14:13:50 BST 2019 582 308.15 CHIX 19072XJcdgo Wed 13 Mar 14:13:50 BST 2019 159 308.15 XLON 19072XJcdgy Wed 13 Mar 14:13:50 BST 2019 1226 308.15 XLON 19072XJcdgr Wed 13 Mar 14:13:50 BST 2019 222 308.15 XLON 19072XJcdgv Wed 13 Mar 14:13:50 BST 2019 1381 308.15 XLON 19072XJcdgn Wed 13 Mar 14:14:43 BST 2019 351 308.20 CHIX 19072XJcdlq Wed 13 Mar 14:14:51 BST 2019 515 308.15 CHIX 19072XJcdmy Wed 13 Mar 14:14:51 BST 2019 117 308.15 CHIX 19072XJcdn0 Wed 13 Mar 14:14:51 BST 2019 2201 308.15 CHIX 19072XJcdn2 Wed 13 Mar 14:14:51 BST 2019 1343 308.15 CHIX 19072XJcdn4 Wed 13 Mar 14:14:51 BST 2019 4559 308.15 XLON 19072XJcdn7 Wed 13 Mar 14:14:51 BST 2019 1307 308.15 XLON 19072XJcdn6 Wed 13 Mar 14:14:51 BST 2019 2780 308.15 XLON 19072XJcdn8 Wed 13 Mar 14:14:54 BST 2019 1324 308.10 XLON 19072XJcdnk Wed 13 Mar 14:14:54 BST 2019 1440 308.10 XLON 19072XJcdnj Wed 13 Mar 14:14:54 BST 2019 2556 308.10 XLON 19072XJcdnm Wed 13 Mar 14:14:54 BST 2019 531 308.10 XLON 19072XJcdnl Wed 13 Mar 14:14:54 BST 2019 1741 308.10 XLON 19072XJcdnn Wed 13 Mar 14:14:54 BST 2019 477 308.10 CHIX 19072XJcdnq Wed 13 Mar 14:14:54 BST 2019 640 308.10 CHIX 19072XJcdnp Wed 13 Mar 14:14:54 BST 2019 1235 308.10 CHIX 19072XJcdns Wed 13 Mar 14:14:54 BST 2019 508 308.10 CHIX 19072XJcdnr Wed 13 Mar 14:14:54 BST 2019 841 308.10 CHIX 19072XJcdnt Wed 13 Mar 14:14:54 BST 2019 697 308.10 CHIX 19072XJcdno Wed 13 Mar 14:17:38 BST 2019 703 307.95 CHIX 19072XJce5t Wed 13 Mar 14:17:38 BST 2019 1452 307.95 XLON 19072XJce5u Wed 13 Mar 14:18:56 BST 2019 1031 308.05 XLON 19072XJcedf Wed 13 Mar 14:18:56 BST 2019 2784 308.05 XLON 19072XJcedh Wed 13 Mar 14:18:56 BST 2019 64 308.05 XLON 19072XJcedg Wed 13 Mar 14:18:56 BST 2019 1345 308.05 CHIX 19072XJcedj Wed 13 Mar 14:18:56 BST 2019 578 308.05 CHIX 19072XJcedi Wed 13 Mar 14:20:00 BST 2019 817 308.20 XLON 19072XJcelp Wed 13 Mar 14:20:00 BST 2019 1062 308.20 XLON 19072XJcelo Wed 13 Mar 14:20:00 BST 2019 9 308.20 XLON 19072XJcelq Wed 13 Mar 14:20:00 BST 2019 542 308.20 CHIX 19072XJcelv Wed 13 Mar 14:20:00 BST 2019 398 308.20 CHIX 19072XJcelu Wed 13 Mar 14:20:00 BST 2019 560 308.20 CHIX 19072XJcelr Wed 13 Mar 14:20:00 BST 2019 508 308.20 CHIX 19072XJcels Wed 13 Mar 14:20:00 BST 2019 546 308.20 BATE 19072XJcelw Wed 13 Mar 14:20:05 BST 2019 1579 308.10 XLON 19072XJcen2 Wed 13 Mar 14:20:05 BST 2019 134 308.10 XLON 19072XJcen3 Wed 13 Mar 14:20:05 BST 2019 829 308.10 CHIX 19072XJcen4 Wed 13 Mar 14:20:05 BST 2019 649 308.10 CHIX 19072XJcen5 Wed 13 Mar 14:20:16 BST 2019 508 308.05 CHIX 19072XJceo8 Wed 13 Mar 14:20:16 BST 2019 463 308.05 XLON 19072XJceo9 Wed 13 Mar 14:20:30 BST 2019 1402 308.00 XLON 19072XJcepr Wed 13 Mar 14:20:30 BST 2019 1520 308.00 XLON 19072XJceps Wed 13 Mar 14:20:30 BST 2019 678 308.00 CHIX 19072XJcept Wed 13 Mar 14:20:30 BST 2019 736 308.00 CHIX 19072XJcepu Wed 13 Mar 14:20:30 BST 2019 1052 307.95 XLON 19072XJcepv Wed 13 Mar 14:20:30 BST 2019 554 307.95 CHIX 19072XJcepw Wed 13 Mar 14:21:03 BST 2019 508 307.90 CHIX 19072XJces1 Wed 13 Mar 14:21:03 BST 2019 574 307.90 CHIX 19072XJces0 Wed 13 Mar 14:21:03 BST 2019 766 307.90 CHIX 19072XJces2 Wed 13 Mar 14:21:03 BST 2019 469 307.90 XLON 19072XJces4 Wed 13 Mar 14:21:03 BST 2019 234 307.90 XLON 19072XJces3 Wed 13 Mar 14:21:17 BST 2019 3139 307.85 XLON 19072XJcetu Wed 13 Mar 14:21:17 BST 2019 1516 307.85 CHIX 19072XJcetv Wed 13 Mar 14:21:17 BST 2019 1000 307.85 CHIX 19072XJceud Wed 13 Mar 14:21:17 BST 2019 3652 307.85 XLON 19072XJceu6 Wed 13 Mar 14:21:17 BST 2019 764 307.85 CHIX 19072XJceui Wed 13 Mar 14:22:10 BST 2019 3853 307.75 XLON 19072XJcf0b Wed 13 Mar 14:22:10 BST 2019 3369 307.75 XLON 19072XJcf0e Wed 13 Mar 14:22:10 BST 2019 345 307.75 CHIX 19072XJcf0i Wed 13 Mar 14:22:10 BST 2019 1627 307.75 CHIX 19072XJcf0g Wed 13 Mar 14:22:10 BST 2019 1862 307.75 CHIX 19072XJcf0f Wed 13 Mar 14:23:08 BST 2019 1800 307.70 XLON 19072XJcf3x Wed 13 Mar 14:23:08 BST 2019 870 307.70 CHIX 19072XJcf3y Wed 13 Mar 14:24:46 BST 2019 1327 307.90 CHIX 19072XJcfe1 Wed 13 Mar 14:24:46 BST 2019 407 307.90 CHIX 19072XJcfe4 Wed 13 Mar 14:24:46 BST 2019 528 307.90 CHIX 19072XJcfe5 Wed 13 Mar 14:24:46 BST 2019 2747 307.90 XLON 19072XJcfe2 Wed 13 Mar 14:24:46 BST 2019 7 307.90 XLON 19072XJcfe3 Wed 13 Mar 14:25:08 BST 2019 529 307.90 CHIX 19072XJcfgq Wed 13 Mar 14:25:08 BST 2019 1004 307.90 XLON 19072XJcfgp Wed 13 Mar 14:26:24 BST 2019 518 308.25 CHIX 19072XJcfnt Wed 13 Mar 14:26:51 BST 2019 6 308.35 XLON 19072XJcfqc Wed 13 Mar 14:26:51 BST 2019 574 308.35 CHIX 19072XJcfqd Wed 13 Mar 14:27:13 BST 2019 1500 308.35 XLON 19072XJcfta Wed 13 Mar 14:27:15 BST 2019 100 308.35 XLON 19072XJcftf Wed 13 Mar 14:27:15 BST 2019 1000 308.35 CHIX 19072XJcftg Wed 13 Mar 14:27:15 BST 2019 3300 308.35 CHIX 19072XJcfth Wed 13 Mar 14:27:22 BST 2019 243 308.30 CHIX 19072XJcfuf Wed 13 Mar 14:27:22 BST 2019 75 308.30 CHIX 19072XJcfuh Wed 13 Mar 14:27:22 BST 2019 704 308.30 CHIX 19072XJcfug Wed 13 Mar 14:27:22 BST 2019 786 308.30 CHIX 19072XJcfud Wed 13 Mar 14:27:22 BST 2019 1033 308.30 CHIX 19072XJcfuc Wed 13 Mar 14:27:22 BST 2019 433 308.30 CHIX 19072XJcfui Wed 13 Mar 14:27:22 BST 2019 2139 308.30 XLON 19072XJcfue Wed 13 Mar 14:27:22 BST 2019 814 308.30 XLON 19072XJcfuj Wed 13 Mar 14:28:02 BST 2019 508 308.35 CHIX 19072XJcg0x Wed 13 Mar 14:28:02 BST 2019 375 308.35 CHIX 19072XJcg0y Wed 13 Mar 14:28:02 BST 2019 665 308.35 XLON 19072XJcg0z Wed 13 Mar 14:28:10 BST 2019 2447 308.35 XLON 19072XJcg1g Wed 13 Mar 14:28:10 BST 2019 1183 308.35 CHIX 19072XJcg1h Wed 13 Mar 14:29:25 BST 2019 200 308.60 XLON 19072XJcg8k Wed 13 Mar 14:29:30 BST 2019 3300 308.55 CHIX 19072XJcg8l Wed 13 Mar 14:30:00 BST 2019 900 308.50 XLON 19072XJcgau Wed 13 Mar 14:30:00 BST 2019 906 308.50 XLON 19072XJcgaw Wed 13 Mar 14:30:00 BST 2019 621 308.50 XLON 19072XJcgb1 Wed 13 Mar 14:30:00 BST 2019 1907 308.50 XLON 19072XJcgb3 Wed 13 Mar 14:30:00 BST 2019 437 308.50 XLON 19072XJcgb5 Wed 13 Mar 14:30:00 BST 2019 336 308.50 XLON 19072XJcgb7 Wed 13 Mar 14:30:00 BST 2019 873 308.50 CHIX 19072XJcgaz Wed 13 Mar 14:30:00 BST 2019 507 308.50 CHIX 19072XJcgb9 Wed 13 Mar 14:30:00 BST 2019 507 308.50 CHIX 19072XJcgb2 Wed 13 Mar 14:30:00 BST 2019 921 308.50 CHIX 19072XJcgb4 Wed 13 Mar 14:30:00 BST 2019 507 308.50 CHIX 19072XJcgb6 Wed 13 Mar 14:30:00 BST 2019 264 308.50 CHIX 19072XJcgb8 Wed 13 Mar 14:30:01 BST 2019 545 308.50 XLON 19072XJcgbd Wed 13 Mar 14:30:06 BST 2019 435 308.45 XLON 19072XJcgbz Wed 13 Mar 14:30:06 BST 2019 61 308.45 XLON 19072XJcgc0 Wed 13 Mar 14:30:06 BST 2019 464 308.45 CHIX 19072XJcgc2 Wed 13 Mar 14:30:06 BST 2019 507 308.45 CHIX 19072XJcgc1 Wed 13 Mar 14:30:08 BST 2019 655 308.40 XLON 19072XJcgc3 Wed 13 Mar 14:30:08 BST 2019 1897 308.40 XLON 19072XJcgc4 Wed 13 Mar 14:30:08 BST 2019 1233 308.40 CHIX 19072XJcgc5 Wed 13 Mar 14:30:43 BST 2019 826 308.35 CHIX 19072XJcgfu Wed 13 Mar 14:30:43 BST 2019 25 308.35 CHIX 19072XJcgfw Wed 13 Mar 14:30:43 BST 2019 770 308.35 CHIX 19072XJcgft Wed 13 Mar 14:30:43 BST 2019 483 308.35 CHIX 19072XJcgfy Wed 13 Mar 14:30:43 BST 2019 128 308.35 XLON 19072XJcgfv Wed 13 Mar 14:30:43 BST 2019 1710 308.35 XLON 19072XJcgfx Wed 13 Mar 14:30:43 BST 2019 808 308.35 XLON 19072XJcgfz Wed 13 Mar 14:30:43 BST 2019 1 308.35 XLON 19072XJcgg0 Wed 13 Mar 14:31:07 BST 2019 2184 308.45 XLON 19072XJcgig Wed 13 Mar 14:31:07 BST 2019 1056 308.45 CHIX 19072XJcgih Wed 13 Mar 14:31:09 BST 2019 439 308.45 CHIX 19072XJcgis Wed 13 Mar 14:31:16 BST 2019 680 308.40 XLON 19072XJcgjr Wed 13 Mar 14:31:16 BST 2019 508 308.40 CHIX 19072XJcgjs Wed 13 Mar 14:31:16 BST 2019 1124 308.35 CHIX 19072XJcgjt Wed 13 Mar 14:31:16 BST 2019 2326 308.35 XLON 19072XJcgju Wed 13 Mar 14:32:25 BST 2019 100 308.35 XLON 19072XJcgss Wed 13 Mar 14:32:58 BST 2019 953 308.50 XLON 19072XJcgwa Wed 13 Mar 14:32:58 BST 2019 192 308.50 CHIX 19072XJcgwc Wed 13 Mar 14:32:58 BST 2019 507 308.50 CHIX 19072XJcgwb Wed 13 Mar 14:33:11 BST 2019 736 308.45 CHIX 19072XJcgzb Wed 13 Mar 14:33:29 BST 2019 173 308.45 CHIX 19072XJch1a Wed 13 Mar 14:33:29 BST 2019 357 308.45 CHIX 19072XJch18 Wed 13 Mar 14:33:29 BST 2019 410 308.45 CHIX 19072XJch16 Wed 13 Mar 14:33:29 BST 2019 249 308.45 CHIX 19072XJch15 Wed 13 Mar 14:33:29 BST 2019 172 308.45 CHIX 19072XJch1b Wed 13 Mar 14:33:29 BST 2019 1523 308.45 XLON 19072XJch17 Wed 13 Mar 14:33:29 BST 2019 40 308.45 XLON 19072XJch19 Wed 13 Mar 14:34:35 BST 2019 1155 308.45 XLON 19072XJch8g Wed 13 Mar 14:34:35 BST 2019 852 308.45 XLON 19072XJch8f Wed 13 Mar 14:34:35 BST 2019 587 308.45 CHIX 19072XJch8i Wed 13 Mar 14:34:35 BST 2019 507 308.45 CHIX 19072XJch8h Wed 13 Mar 14:35:36 BST 2019 1533 308.75 XLON 19072XJchg2 Wed 13 Mar 14:35:37 BST 2019 741 308.75 CHIX 19072XJchg3 Wed 13 Mar 14:35:37 BST 2019 1443 308.70 XLON 19072XJchg4 Wed 13 Mar 14:35:37 BST 2019 316 308.70 CHIX 19072XJchg6 Wed 13 Mar 14:35:37 BST 2019 698 308.70 CHIX 19072XJchg5 Wed 13 Mar 14:35:53 BST 2019 698 308.70 XLON 19072XJchi0 Wed 13 Mar 14:35:53 BST 2019 787 308.70 XLON 19072XJchi1 Wed 13 Mar 14:35:53 BST 2019 507 308.70 CHIX 19072XJchi2 Wed 13 Mar 14:35:53 BST 2019 108 308.70 CHIX 19072XJchi4 Wed 13 Mar 14:35:53 BST 2019 507 308.70 CHIX 19072XJchi3 Wed 13 Mar 14:35:53 BST 2019 221 308.70 CHIX 19072XJchi5 Wed 13 Mar 14:35:54 BST 2019 142 308.70 XLON 19072XJchi6 Wed 13 Mar 14:35:57 BST 2019 885 308.65 CHIX 19072XJchit Wed 13 Mar 14:35:57 BST 2019 400 308.65 CHIX 19072XJchiu Wed 13 Mar 14:35:57 BST 2019 1832 308.65 XLON 19072XJchiv Wed 13 Mar 14:35:59 BST 2019 397 308.65 CHIX 19072XJchj2 Wed 13 Mar 14:35:59 BST 2019 61 308.65 XLON 19072XJchj1 Wed 13 Mar 14:36:20 BST 2019 2254 308.65 XLON 19072XJchlh Wed 13 Mar 14:36:20 BST 2019 1089 308.65 CHIX 19072XJchlj Wed 13 Mar 14:36:31 BST 2019 507 308.60 CHIX 19072XJchmf Wed 13 Mar 14:36:31 BST 2019 740 308.60 CHIX 19072XJchmh Wed 13 Mar 14:36:31 BST 2019 788 308.60 CHIX 19072XJchmg Wed 13 Mar 14:36:52 BST 2019 193 308.60 XLON 19072XJchnw Wed 13 Mar 14:37:25 BST 2019 500 308.60 CHIX 19072XJchr4 Wed 13 Mar 14:37:27 BST 2019 186 308.60 CHIX 19072XJchrh Wed 13 Mar 14:37:27 BST 2019 459 308.60 CHIX 19072XJchrk Wed 13 Mar 14:37:27 BST 2019 192 308.60 CHIX 19072XJchrm Wed 13 Mar 14:37:27 BST 2019 667 308.60 CHIX 19072XJchra Wed 13 Mar 14:37:27 BST 2019 602 308.60 CHIX 19072XJchre Wed 13 Mar 14:37:27 BST 2019 507 308.60 CHIX 19072XJchrf Wed 13 Mar 14:37:27 BST 2019 276 308.60 CHIX 19072XJchr9 Wed 13 Mar 14:37:27 BST 2019 807 308.60 XLON 19072XJchrc Wed 13 Mar 14:37:43 BST 2019 737 308.55 XLON 19072XJchtg Wed 13 Mar 14:37:43 BST 2019 1901 308.55 XLON 19072XJchth Wed 13 Mar 14:37:43 BST 2019 918 308.55 CHIX 19072XJchtj Wed 13 Mar 14:37:43 BST 2019 507 308.55 CHIX 19072XJchti Wed 13 Mar 14:37:43 BST 2019 385 308.55 CHIX 19072XJchtk Wed 13 Mar 14:38:23 BST 2019 600 308.65 XLON 19072XJchvs Wed 13 Mar 14:38:23 BST 2019 507 308.65 CHIX 19072XJchvt Wed 13 Mar 14:38:47 BST 2019 281 308.65 XLON 19072XJchz3 Wed 13 Mar 14:38:47 BST 2019 538 308.65 CHIX 19072XJchz4 Wed 13 Mar 14:39:27 BST 2019 536 308.70 CHIX 19072XJci3p Wed 13 Mar 14:39:35 BST 2019 1200 308.70 XLON 19072XJci4h Wed 13 Mar 14:39:35 BST 2019 1000 308.70 XLON 19072XJci4g Wed 13 Mar 14:39:48 BST 2019 60 308.65 CHIX 19072XJci5e Wed 13 Mar 14:39:48 BST 2019 948 308.65 CHIX 19072XJci5f Wed 13 Mar 14:39:48 BST 2019 221 308.65 XLON 19072XJci5g Wed 13 Mar 14:39:48 BST 2019 1117 308.70 XLON 19072XJci5i Wed 13 Mar 14:39:48 BST 2019 192 308.70 XLON 19072XJci5h Wed 13 Mar 14:39:48 BST 2019 3179 308.68 CHIX 19072XJci5j Wed 13 Mar 14:39:51 BST 2019 1864 308.65 XLON 19072XJci5r Wed 13 Mar 14:39:51 BST 2019 32 308.65 XLON 19072XJci5s Wed 13 Mar 14:39:51 BST 2019 1125 308.65 XLON 19072XJci5u Wed 13 Mar 14:39:51 BST 2019 3020 308.65 XLON 19072XJci5t Wed 13 Mar 14:39:51 BST 2019 1170 308.65 XLON 19072XJci5w Wed 13 Mar 14:39:51 BST 2019 1474 308.65 CHIX 19072XJci5v Wed 13 Mar 14:39:51 BST 2019 586 308.65 CHIX 19072XJci5y Wed 13 Mar 14:39:51 BST 2019 586 308.65 CHIX 19072XJci5x Wed 13 Mar 14:39:53 BST 2019 1588 308.60 CHIX 19072XJci69 Wed 13 Mar 14:39:53 BST 2019 331 308.60 CHIX 19072XJci6d Wed 13 Mar 14:39:53 BST 2019 195 308.60 CHIX 19072XJci6g Wed 13 Mar 14:40:24 BST 2019 548 308.55 CHIX 19072XJcibt Wed 13 Mar 14:40:24 BST 2019 507 308.55 CHIX 19072XJcibi Wed 13 Mar 14:40:24 BST 2019 557 308.55 CHIX 19072XJcibk Wed 13 Mar 14:40:24 BST 2019 1038 308.55 XLON 19072XJcibz Wed 13 Mar 14:40:24 BST 2019 1057 308.55 XLON 19072XJciby Wed 13 Mar 14:40:24 BST 2019 680 308.55 XLON 19072XJcibn Wed 13 Mar 14:40:25 BST 2019 844 308.50 XLON 19072XJcick Wed 13 Mar 14:40:25 BST 2019 2010 308.50 XLON 19072XJcicj Wed 13 Mar 14:40:25 BST 2019 604 308.50 CHIX 19072XJcicm Wed 13 Mar 14:40:25 BST 2019 972 308.50 CHIX 19072XJcicl Wed 13 Mar 14:40:25 BST 2019 592 308.50 CHIX 19072XJcico Wed 13 Mar 14:40:25 BST 2019 734 308.50 CHIX 19072XJcicn Wed 13 Mar 14:40:25 BST 2019 1520 308.50 XLON 19072XJcicq Wed 13 Mar 14:40:25 BST 2019 402 308.50 XLON 19072XJcicp Wed 13 Mar 14:40:25 BST 2019 22 308.50 XLON 19072XJcicr Wed 13 Mar 14:40:44 BST 2019 2794 308.45 XLON 19072XJcifv Wed 13 Mar 14:40:44 BST 2019 1350 308.45 CHIX 19072XJcifx Wed 13 Mar 14:42:00 BST 2019 1734 308.40 XLON 19072XJciql Wed 13 Mar 14:42:00 BST 2019 1287 308.40 XLON 19072XJciqq Wed 13 Mar 14:42:00 BST 2019 413 308.40 XLON 19072XJciqp Wed 13 Mar 14:42:00 BST 2019 177 308.40 XLON 19072XJciqs Wed 13 Mar 14:42:00 BST 2019 844 308.40 XLON 19072XJciqr Wed 13 Mar 14:42:01 BST 2019 850 308.40 XLON 19072XJcir1 Wed 13 Mar 14:42:01 BST 2019 497 308.40 CHIX 19072XJcir8 Wed 13 Mar 14:42:01 BST 2019 508 308.40 CHIX 19072XJcir7 Wed 13 Mar 14:42:01 BST 2019 47 308.40 CHIX 19072XJcir9 Wed 13 Mar 14:42:01 BST 2019 1037 308.40 CHIX 19072XJcir4 Wed 13 Mar 14:42:01 BST 2019 622 308.40 CHIX 19072XJcir5 Wed 13 Mar 14:42:01 BST 2019 494 308.40 CHIX 19072XJcira Wed 13 Mar 14:42:01 BST 2019 2396 308.30 XLON 19072XJcirp Wed 13 Mar 14:42:07 BST 2019 2743 308.05 XLON 19072XJcity Wed 13 Mar 14:44:25 BST 2019 2118 308.15 CHIX 19072XJcj78 Wed 13 Mar 14:44:25 BST 2019 4385 308.15 XLON 19072XJcj79 Wed 13 Mar 14:44:26 BST 2019 1459 308.10 XLON 19072XJcj7a Wed 13 Mar 14:44:26 BST 2019 706 308.10 CHIX 19072XJcj7l Wed 13 Mar 14:44:26 BST 2019 1234 308.05 XLON 19072XJcj7p Wed 13 Mar 14:44:26 BST 2019 714 308.05 XLON 19072XJcj7r Wed 13 Mar 14:44:48 BST 2019 410 308.10 XLON 19072XJcj9s Wed 13 Mar 14:44:48 BST 2019 340 308.10 XLON 19072XJcj9t Wed 13 Mar 14:44:48 BST 2019 209 308.10 XLON 19072XJcj9u Wed 13 Mar 14:45:29 BST 2019 3079 308.20 XLON 19072XJcjf3 Wed 13 Mar 14:45:30 BST 2019 199 308.20 CHIX 19072XJcjfb Wed 13 Mar 14:45:30 BST 2019 1497 308.20 CHIX 19072XJcjfa Wed 13 Mar 14:45:30 BST 2019 21 308.20 XLON 19072XJcjf9 Wed 13 Mar 14:45:30 BST 2019 921 308.15 CHIX 19072XJcjfc Wed 13 Mar 14:45:30 BST 2019 1904 308.15 XLON 19072XJcjfd Wed 13 Mar 14:46:03 BST 2019 1400 308.05 XLON 19072XJcjhs Wed 13 Mar 14:46:03 BST 2019 678 308.05 CHIX 19072XJcjht Wed 13 Mar 14:46:56 BST 2019 580 308.00 CHIX 19072XJcjpm Wed 13 Mar 14:46:56 BST 2019 1082 308.00 XLON 19072XJcjpn Wed 13 Mar 14:47:26 BST 2019 1689 307.90 CHIX 19072XJcjt1 Wed 13 Mar 14:47:26 BST 2019 431 307.90 CHIX 19072XJcjt2 Wed 13 Mar 14:47:26 BST 2019 959 307.90 XLON 19072XJcjt3 Wed 13 Mar 14:47:26 BST 2019 2536 307.90 XLON 19072XJcjt4 Wed 13 Mar 14:47:26 BST 2019 1728 307.85 XLON 19072XJcjt5 Wed 13 Mar 14:47:26 BST 2019 1124 307.85 CHIX 19072XJcjt6 Wed 13 Mar 14:47:31 BST 2019 599 307.85 CHIX 19072XJcjti Wed 13 Mar 14:48:16 BST 2019 1606 307.70 XLON 19072XJck0f Wed 13 Mar 14:48:16 BST 2019 1327 307.70 CHIX 19072XJck0j Wed 13 Mar 14:48:16 BST 2019 1039 307.70 CHIX 19072XJck0k Wed 13 Mar 14:48:16 BST 2019 868 307.70 CHIX 19072XJck0l Wed 13 Mar 14:48:16 BST 2019 1172 307.70 XLON 19072XJck0h Wed 13 Mar 14:48:16 BST 2019 3920 307.70 XLON 19072XJck0i Wed 13 Mar 14:49:28 BST 2019 3335 307.50 XLON 19072XJck85 Wed 13 Mar 14:49:28 BST 2019 798 307.50 CHIX 19072XJck8i Wed 13 Mar 14:49:28 BST 2019 812 307.50 CHIX 19072XJck8l Wed 13 Mar 14:51:43 BST 2019 1979 307.55 XLON 19072XJckma Wed 13 Mar 14:51:43 BST 2019 3017 307.55 XLON 19072XJckmb Wed 13 Mar 14:51:43 BST 2019 957 307.55 CHIX 19072XJckmc Wed 13 Mar 14:51:43 BST 2019 1457 307.55 CHIX 19072XJckme Wed 13 Mar 14:51:43 BST 2019 1094 307.55 XLON 19072XJckmg Wed 13 Mar 14:51:43 BST 2019 577 307.55 CHIX 19072XJckmi Wed 13 Mar 14:51:44 BST 2019 781 307.55 XLON 19072XJckmv Wed 13 Mar 14:52:17 BST 2019 2221 307.65 XLON 19072XJckq6 Wed 13 Mar 14:52:32 BST 2019 727 307.65 CHIX 19072XJcks3 Wed 13 Mar 14:52:42 BST 2019 2334 307.65 XLON 19072XJckss Wed 13 Mar 14:52:42 BST 2019 1128 307.65 CHIX 19072XJcksu Wed 13 Mar 14:52:42 BST 2019 346 307.65 CHIX 19072XJckst Wed 13 Mar 14:53:19 BST 2019 2119 307.55 XLON 19072XJckxa Wed 13 Mar 14:53:19 BST 2019 1857 307.55 CHIX 19072XJckxd Wed 13 Mar 14:53:19 BST 2019 457 307.55 CHIX 19072XJckxe Wed 13 Mar 14:53:19 BST 2019 8 307.55 XLON 19072XJckxc Wed 13 Mar 14:53:19 BST 2019 1729 307.55 XLON 19072XJckxb Wed 13 Mar 14:53:36 BST 2019 1065 307.55 XLON 19072XJckyz Wed 13 Mar 14:53:36 BST 2019 561 307.55 CHIX 19072XJckz0 Wed 13 Mar 14:53:43 BST 2019 235 307.50 XLON 19072XJckz7 Wed 13 Mar 14:53:43 BST 2019 678 307.50 CHIX 19072XJckz8 Wed 13 Mar 14:53:43 BST 2019 1169 307.50 XLON 19072XJckz9 Wed 13 Mar 14:54:12 BST 2019 509 307.70 CHIX 19072XJcl13 Wed 13 Mar 14:54:12 BST 2019 384 307.70 CHIX 19072XJcl14 Wed 13 Mar 14:54:21 BST 2019 743 307.70 CHIX 19072XJcl1h Wed 13 Mar 14:54:21 BST 2019 382 307.70 CHIX 19072XJcl1i Wed 13 Mar 14:54:21 BST 2019 27 307.70 CHIX 19072XJcl1j Wed 13 Mar 14:54:28 BST 2019 28 307.70 CHIX 19072XJcl2e Wed 13 Mar 14:54:34 BST 2019 28 307.70 XLON 19072XJcl2o Wed 13 Mar 14:54:34 BST 2019 752 307.70 CHIX 19072XJcl2p Wed 13 Mar 14:55:33 BST 2019 700 307.90 CHIX 19072XJcl7b Wed 13 Mar 14:55:33 BST 2019 617 307.90 CHIX 19072XJcl7c Wed 13 Mar 14:55:57 BST 2019 2882 307.95 XLON 19072XJcla4 Wed 13 Mar 14:55:57 BST 2019 3 307.95 XLON 19072XJcla3 Wed 13 Mar 14:55:57 BST 2019 251 307.95 XLON 19072XJcla2 Wed 13 Mar 14:55:57 BST 2019 934 307.95 XLON 19072XJcla1 Wed 13 Mar 14:55:57 BST 2019 809 307.95 CHIX 19072XJcla5 Wed 13 Mar 14:56:01 BST 2019 1276 307.90 XLON 19072XJclah Wed 13 Mar 14:56:01 BST 2019 1448 307.90 XLON 19072XJclag Wed 13 Mar 14:56:01 BST 2019 929 307.90 XLON 19072XJclak Wed 13 Mar 14:56:01 BST 2019 455 307.90 CHIX 19072XJclal Wed 13 Mar 14:56:01 BST 2019 201 307.90 CHIX 19072XJclaj Wed 13 Mar 14:56:01 BST 2019 508 307.90 CHIX 19072XJclai Wed 13 Mar 14:56:01 BST 2019 661 307.85 CHIX 19072XJclam Wed 13 Mar 14:56:01 BST 2019 265 307.85 CHIX 19072XJclao Wed 13 Mar 14:56:01 BST 2019 1367 307.85 XLON 19072XJclan Wed 13 Mar 14:56:03 BST 2019 487 307.80 CHIX 19072XJclb1 Wed 13 Mar 14:56:03 BST 2019 546 307.80 CHIX 19072XJclb0 Wed 13 Mar 14:56:16 BST 2019 517 307.75 CHIX 19072XJclbl Wed 13 Mar 14:56:16 BST 2019 521 307.75 CHIX 19072XJclbk Wed 13 Mar 14:56:28 BST 2019 313 307.75 XLON 19072XJclcq Wed 13 Mar 14:57:25 BST 2019 816 307.70 XLON 19072XJclhd Wed 13 Mar 14:57:25 BST 2019 173 307.70 XLON 19072XJclhg Wed 13 Mar 14:57:25 BST 2019 1354 307.70 XLON 19072XJclhf Wed 13 Mar 14:57:25 BST 2019 1448 307.70 XLON 19072XJclh4 Wed 13 Mar 14:57:25 BST 2019 509 307.70 CHIX 19072XJclhe Wed 13 Mar 14:57:25 BST 2019 655 307.70 CHIX 19072XJclhh Wed 13 Mar 14:57:25 BST 2019 701 307.70 CHIX 19072XJclh6 Wed 13 Mar 14:57:25 BST 2019 517 307.70 CHIX 19072XJclhn Wed 13 Mar 14:57:25 BST 2019 313 307.70 XLON 19072XJclho Wed 13 Mar 14:57:29 BST 2019 1994 307.65 XLON 19072XJclif Wed 13 Mar 14:57:29 BST 2019 963 307.65 CHIX 19072XJclig Wed 13 Mar 14:57:46 BST 2019 1382 307.65 XLON 19072XJclk6 Wed 13 Mar 14:58:16 BST 2019 1158 307.60 XLON 19072XJclo4 Wed 13 Mar 14:58:16 BST 2019 814 307.60 XLON 19072XJclo6 Wed 13 Mar 14:58:16 BST 2019 95 307.60 XLON 19072XJclo5 Wed 13 Mar 14:58:16 BST 2019 509 307.60 CHIX 19072XJclo8 Wed 13 Mar 14:58:16 BST 2019 588 307.60 CHIX 19072XJclo7 Wed 13 Mar 14:59:02 BST 2019 673 307.75 XLON 19072XJclrz Wed 13 Mar 14:59:02 BST 2019 401 307.75 CHIX 19072XJcls0 Wed 13 Mar 14:59:02 BST 2019 466 307.75 CHIX 19072XJcls2 Wed 13 Mar 14:59:02 BST 2019 509 307.75 CHIX 19072XJcls1 Wed 13 Mar 14:59:02 BST 2019 792 307.75 CHIX 19072XJcls3 Wed 13 Mar 14:59:47 BST 2019 508 307.90 CHIX 19072XJclvf Wed 13 Mar 14:59:47 BST 2019 508 307.90 CHIX 19072XJclvh Wed 13 Mar 14:59:47 BST 2019 347 307.90 CHIX 19072XJclvj Wed 13 Mar 14:59:47 BST 2019 558 307.90 CHIX 19072XJclvm Wed 13 Mar 14:59:47 BST 2019 571 307.90 XLON 19072XJclvi Wed 13 Mar 14:59:47 BST 2019 601 307.90 XLON 19072XJclvg Wed 13 Mar 14:59:47 BST 2019 1182 307.90 XLON 19072XJclvk Wed 13 Mar 14:59:47 BST 2019 67 307.90 XLON 19072XJclvl Wed 13 Mar 14:59:47 BST 2019 47 307.90 XLON 19072XJclvn Wed 13 Mar 14:59:48 BST 2019 631 307.85 XLON 19072XJclvp Wed 13 Mar 14:59:48 BST 2019 1446 307.85 XLON 19072XJclvo Wed 13 Mar 14:59:48 BST 2019 700 307.85 CHIX 19072XJclvq Wed 13 Mar 14:59:48 BST 2019 508 307.85 CHIX 19072XJclvs Wed 13 Mar 14:59:48 BST 2019 508 307.85 CHIX 19072XJclvt Wed 13 Mar 14:59:48 BST 2019 826 307.85 XLON 19072XJclvr Wed 13 Mar 15:00:15 BST 2019 688 307.95 CHIX 19072XJcm0n Wed 13 Mar 15:00:15 BST 2019 309 307.95 CHIX 19072XJcm0m Wed 13 Mar 15:00:15 BST 2019 1421 307.95 XLON 19072XJcm0o Wed 13 Mar 15:00:31 BST 2019 1805 307.90 XLON 19072XJcm3f Wed 13 Mar 15:00:31 BST 2019 1179 307.85 XLON 19072XJcm3h Wed 13 Mar 15:00:31 BST 2019 1468 307.85 XLON 19072XJcm3j Wed 13 Mar 15:00:31 BST 2019 873 307.90 CHIX 19072XJcm3g Wed 13 Mar 15:00:31 BST 2019 588 307.85 CHIX 19072XJcm3i Wed 13 Mar 15:00:31 BST 2019 709 307.85 CHIX 19072XJcm3k Wed 13 Mar 15:00:31 BST 2019 566 307.80 XLON 19072XJcm3l Wed 13 Mar 15:00:31 BST 2019 3 307.80 XLON 19072XJcm3m Wed 13 Mar 15:00:31 BST 2019 509 307.80 CHIX 19072XJcm3n Wed 13 Mar 15:00:31 BST 2019 307 307.75 XLON 19072XJcm3o Wed 13 Mar 15:00:31 BST 2019 1661 307.75 XLON 19072XJcm3s Wed 13 Mar 15:00:31 BST 2019 782 307.75 XLON 19072XJcm3r Wed 13 Mar 15:00:31 BST 2019 804 307.75 CHIX 19072XJcm3u Wed 13 Mar 15:00:31 BST 2019 574 307.75 CHIX 19072XJcm3t Wed 13 Mar 15:00:31 BST 2019 228 307.75 CHIX 19072XJcm3v Wed 13 Mar 15:00:31 BST 2019 509 307.75 CHIX 19072XJcm3w Wed 13 Mar 15:00:36 BST 2019 2054 307.70 XLON 19072XJcm4c Wed 13 Mar 15:00:36 BST 2019 698 307.70 CHIX 19072XJcm4d Wed 13 Mar 15:00:41 BST 2019 2063 307.65 XLON 19072XJcm4s Wed 13 Mar 15:00:41 BST 2019 997 307.65 CHIX 19072XJcm4t Wed 13 Mar 15:00:58 BST 2019 2659 307.60 XLON 19072XJcm5q Wed 13 Mar 15:00:58 BST 2019 170 307.60 XLON 19072XJcm5u Wed 13 Mar 15:00:58 BST 2019 1285 307.60 CHIX 19072XJcm5x Wed 13 Mar 15:01:01 BST 2019 963 307.55 CHIX 19072XJcm6j Wed 13 Mar 15:01:01 BST 2019 764 307.55 CHIX 19072XJcm6k Wed 13 Mar 15:01:01 BST 2019 800 307.55 XLON 19072XJcm6l Wed 13 Mar 15:01:08 BST 2019 1195 307.55 XLON 19072XJcm71 Wed 13 Mar 15:01:08 BST 2019 31 307.55 XLON 19072XJcm72 Wed 13 Mar 15:01:18 BST 2019 1136 307.55 XLON 19072XJcm99 Wed 13 Mar 15:01:18 BST 2019 116 307.60 XLON 19072XJcm98 Wed 13 Mar 15:01:18 BST 2019 588 307.55 CHIX 19072XJcm9a Wed 13 Mar 15:03:19 BST 2019 509 307.80 CHIX 19072XJcmfd Wed 13 Mar 15:03:19 BST 2019 472 307.80 XLON 19072XJcmfc Wed 13 Mar 15:03:19 BST 2019 272 307.80 XLON 19072XJcmfe Wed 13 Mar 15:03:48 BST 2019 939 307.70 XLON 19072XJcmh2 Wed 13 Mar 15:03:48 BST 2019 817 307.70 XLON 19072XJcmh3 Wed 13 Mar 15:03:48 BST 2019 553 307.70 CHIX 19072XJcmha Wed 13 Mar 15:03:48 BST 2019 509 307.70 CHIX 19072XJcmh4 Wed 13 Mar 15:03:48 BST 2019 509 307.70 CHIX 19072XJcmh6 Wed 13 Mar 15:03:56 BST 2019 509 307.65 CHIX 19072XJcmhg Wed 13 Mar 15:04:17 BST 2019 426 307.70 XLON 19072XJcmjh Wed 13 Mar 15:04:17 BST 2019 6 307.70 XLON 19072XJcmji Wed 13 Mar 15:04:17 BST 2019 509 307.70 CHIX 19072XJcmjj Wed 13 Mar 15:04:23 BST 2019 612 307.65 XLON 19072XJcmk7 Wed 13 Mar 15:04:23 BST 2019 771 307.65 XLON 19072XJcmkb Wed 13 Mar 15:04:23 BST 2019 509 307.65 CHIX 19072XJcmke Wed 13 Mar 15:04:23 BST 2019 297 307.65 CHIX 19072XJcmkc Wed 13 Mar 15:04:52 BST 2019 429 307.60 CHIX 19072XJcmms Wed 13 Mar 15:04:52 BST 2019 766 307.60 CHIX 19072XJcmmr Wed 13 Mar 15:04:52 BST 2019 509 307.60 CHIX 19072XJcmmt Wed 13 Mar 15:05:05 BST 2019 706 307.75 XLON 19072XJcmny Wed 13 Mar 15:05:05 BST 2019 509 307.75 CHIX 19072XJcmnz Wed 13 Mar 15:05:24 BST 2019 6 307.65 XLON 19072XJcmpf Wed 13 Mar 15:05:24 BST 2019 1432 307.65 XLON 19072XJcmpe Wed 13 Mar 15:05:24 BST 2019 571 307.65 CHIX 19072XJcmpj Wed 13 Mar 15:05:24 BST 2019 408 307.65 CHIX 19072XJcmpk Wed 13 Mar 15:05:24 BST 2019 693 307.65 CHIX 19072XJcmph Wed 13 Mar 15:06:07 BST 2019 2132 307.70 XLON 19072XJcmsu Wed 13 Mar 15:06:07 BST 2019 473 307.70 XLON 19072XJcmsv Wed 13 Mar 15:06:07 BST 2019 1031 307.70 CHIX 19072XJcmsw Wed 13 Mar 15:06:07 BST 2019 509 307.70 CHIX 19072XJcmsy Wed 13 Mar 15:06:07 BST 2019 467 307.70 CHIX 19072XJcmsx Wed 13 Mar 15:06:07 BST 2019 440 307.65 CHIX 19072XJcmsz Wed 13 Mar 15:07:00 BST 2019 508 307.85 CHIX 19072XJcmwr Wed 13 Mar 15:07:00 BST 2019 936 307.85 XLON 19072XJcmws Wed 13 Mar 15:07:01 BST 2019 64 307.80 XLON 19072XJcmwu Wed 13 Mar 15:07:01 BST 2019 1370 307.80 XLON 19072XJcmwt Wed 13 Mar 15:07:26 BST 2019 1187 307.85 XLON 19072XJcmz2 Wed 13 Mar 15:07:26 BST 2019 588 307.85 CHIX 19072XJcmz6 Wed 13 Mar 15:07:48 BST 2019 277 307.85 CHIX 19072XJcn0k Wed 13 Mar 15:07:48 BST 2019 554 307.85 CHIX 19072XJcn0l Wed 13 Mar 15:07:48 BST 2019 1050 307.85 XLON 19072XJcn0m Wed 13 Mar 15:07:48 BST 2019 537 307.80 CHIX 19072XJcn0o Wed 13 Mar 15:07:48 BST 2019 662 307.80 CHIX 19072XJcn0n Wed 13 Mar 15:08:07 BST 2019 587 308.00 CHIX 19072XJcn22 Wed 13 Mar 15:08:24 BST 2019 2034 308.05 XLON 19072XJcn4e Wed 13 Mar 15:08:24 BST 2019 984 308.05 CHIX 19072XJcn4f Wed 13 Mar 15:08:31 BST 2019 984 308.00 CHIX 19072XJcn4l Wed 13 Mar 15:08:31 BST 2019 508 308.00 CHIX 19072XJcn4k Wed 13 Mar 15:08:31 BST 2019 400 308.00 XLON 19072XJcn4o Wed 13 Mar 15:08:31 BST 2019 1170 308.00 XLON 19072XJcn4n Wed 13 Mar 15:08:31 BST 2019 508 308.00 CHIX 19072XJcn4p Wed 13 Mar 15:08:31 BST 2019 2035 308.00 XLON 19072XJcn4r Wed 13 Mar 15:08:31 BST 2019 335 308.00 XLON 19072XJcn4t Wed 13 Mar 15:08:37 BST 2019 183 307.95 XLON 19072XJcn4z Wed 13 Mar 15:09:52 BST 2019 1244 308.00 XLON 19072XJcn99 Wed 13 Mar 15:09:52 BST 2019 406 308.00 CHIX 19072XJcn9a Wed 13 Mar 15:09:52 BST 2019 811 308.00 XLON 19072XJcn9b Wed 13 Mar 15:09:59 BST 2019 811 308.00 XLON 19072XJcn9l Wed 13 Mar 15:10:14 BST 2019 1375 308.00 XLON 19072XJcnag Wed 13 Mar 15:10:14 BST 2019 844 308.00 XLON 19072XJcnah Wed 13 Mar 15:10:14 BST 2019 844 308.00 XLON 19072XJcnaj Wed 13 Mar 15:10:14 BST 2019 1500 308.00 XLON 19072XJcnai Wed 13 Mar 15:10:29 BST 2019 581 307.95 CHIX 19072XJcnbj Wed 13 Mar 15:10:29 BST 2019 553 307.95 CHIX 19072XJcnbl Wed 13 Mar 15:10:29 BST 2019 588 307.95 CHIX 19072XJcnbo Wed 13 Mar 15:10:29 BST 2019 508 307.95 CHIX 19072XJcnbn Wed 13 Mar 15:10:29 BST 2019 1101 307.95 XLON 19072XJcnbk Wed 13 Mar 15:10:29 BST 2019 1049 307.95 XLON 19072XJcnbm Wed 13 Mar 15:10:29 BST 2019 555 307.95 XLON 19072XJcnbq Wed 13 Mar 15:10:29 BST 2019 165 307.95 XLON 19072XJcnbp Wed 13 Mar 15:10:29 BST 2019 1126 307.95 XLON 19072XJcnbs Wed 13 Mar 15:10:29 BST 2019 288 307.95 XLON 19072XJcnbr Wed 13 Mar 15:10:29 BST 2019 169 307.90 XLON 19072XJcnbt Wed 13 Mar 15:10:29 BST 2019 263 307.90 XLON 19072XJcnbu Wed 13 Mar 15:10:35 BST 2019 1391 307.85 XLON 19072XJcnca Wed 13 Mar 15:10:35 BST 2019 1233 307.85 XLON 19072XJcnc9 Wed 13 Mar 15:10:35 BST 2019 529 307.85 XLON 19072XJcncc Wed 13 Mar 15:10:35 BST 2019 593 307.85 XLON 19072XJcncb Wed 13 Mar 15:10:35 BST 2019 596 307.85 CHIX 19072XJcncd Wed 13 Mar 15:10:35 BST 2019 508 307.85 CHIX 19072XJcncf Wed 13 Mar 15:10:35 BST 2019 960 307.85 CHIX 19072XJcnce Wed 13 Mar 15:10:35 BST 2019 333 307.85 CHIX 19072XJcncg Wed 13 Mar 15:10:42 BST 2019 252 307.80 CHIX 19072XJcnct Wed 13 Mar 15:10:42 BST 2019 509 307.80 CHIX 19072XJcncs Wed 13 Mar 15:10:46 BST 2019 640 307.80 XLON 19072XJcnd2 Wed 13 Mar 15:10:46 BST 2019 1196 307.80 XLON 19072XJcndl Wed 13 Mar 15:10:46 BST 2019 1417 307.80 XLON 19072XJcndo Wed 13 Mar 15:10:46 BST 2019 336 307.80 CHIX 19072XJcncw Wed 13 Mar 15:10:46 BST 2019 685 307.80 CHIX 19072XJcnde Wed 13 Mar 15:10:46 BST 2019 712 307.75 CHIX 19072XJcndq Wed 13 Mar 15:11:46 BST 2019 560 308.10 XLON 19072XJcnij Wed 13 Mar 15:11:46 BST 2019 501 308.10 XLON 19072XJcnik Wed 13 Mar 15:11:46 BST 2019 560 308.10 CHIX 19072XJcnil Wed 13 Mar 15:12:01 BST 2019 1380 308.05 XLON 19072XJcnj5 Wed 13 Mar 15:12:01 BST 2019 667 308.05 CHIX 19072XJcnj6 Wed 13 Mar 15:12:01 BST 2019 484 308.05 CHIX 19072XJcnj8 Wed 13 Mar 15:12:01 BST 2019 3452 308.00 XLON 19072XJcnj9 Wed 13 Mar 15:12:01 BST 2019 1744 308.00 CHIX 19072XJcnja Wed 13 Mar 15:13:28 BST 2019 95 308.15 XLON 19072XJcnmr Wed 13 Mar 15:13:28 BST 2019 966 308.15 XLON 19072XJcnmq Wed 13 Mar 15:13:31 BST 2019 699 308.15 CHIX 19072XJcnn1 Wed 13 Mar 15:13:31 BST 2019 510 308.15 CHIX 19072XJcnn0 Wed 13 Mar 15:13:31 BST 2019 483 308.15 CHIX 19072XJcnn2 Wed 13 Mar 15:13:35 BST 2019 250 308.05 XLON 19072XJcnnb Wed 13 Mar 15:13:49 BST 2019 1040 308.10 CHIX 19072XJcnor Wed 13 Mar 15:13:49 BST 2019 508 308.10 CHIX 19072XJcnoq Wed 13 Mar 15:13:55 BST 2019 2249 308.05 XLON 19072XJcnpn Wed 13 Mar 15:13:55 BST 2019 1208 308.05 CHIX 19072XJcnpo Wed 13 Mar 15:13:55 BST 2019 3267 308.00 XLON 19072XJcnpp Wed 13 Mar 15:13:59 BST 2019 513 307.95 CHIX 19072XJcnq1 Wed 13 Mar 15:13:59 BST 2019 725 307.95 CHIX 19072XJcnq0 Wed 13 Mar 15:13:59 BST 2019 508 307.95 CHIX 19072XJcnpz Wed 13 Mar 15:13:59 BST 2019 385 307.95 XLON 19072XJcnq2 Wed 13 Mar 15:13:59 BST 2019 1498 307.95 XLON 19072XJcnq3 Wed 13 Mar 15:13:59 BST 2019 508 307.90 CHIX 19072XJcnq4 Wed 13 Mar 15:14:40 BST 2019 687 307.90 CHIX 19072XJcnu0 Wed 13 Mar 15:14:47 BST 2019 1572 307.90 XLON 19072XJcnua Wed 13 Mar 15:14:47 BST 2019 74 307.90 CHIX 19072XJcnub Wed 13 Mar 15:14:47 BST 2019 285 307.90 CHIX 19072XJcnuc Wed 13 Mar 15:15:03 BST 2019 126 307.85 XLON 19072XJcnv9 Wed 13 Mar 15:15:03 BST 2019 582 307.85 CHIX 19072XJcnva Wed 13 Mar 15:15:03 BST 2019 943 307.85 XLON 19072XJcnvb Wed 13 Mar 15:15:03 BST 2019 160 307.85 XLON 19072XJcnvc Wed 13 Mar 15:15:03 BST 2019 130 307.85 XLON 19072XJcnvd Wed 13 Mar 15:15:35 BST 2019 1537 307.90 XLON 19072XJcnxi Wed 13 Mar 15:15:35 BST 2019 743 307.90 CHIX 19072XJcnxj Wed 13 Mar 15:16:41 BST 2019 1260 308.25 XLON 19072XJco5j Wed 13 Mar 15:16:41 BST 2019 610 308.25 CHIX 19072XJco5k Wed 13 Mar 15:18:03 BST 2019 629 308.50 CHIX 19072XJco9z Wed 13 Mar 15:18:03 BST 2019 484 308.50 CHIX 19072XJco9v Wed 13 Mar 15:18:03 BST 2019 764 308.50 CHIX 19072XJcoa3 Wed 13 Mar 15:18:03 BST 2019 507 308.50 CHIX 19072XJcoa7 Wed 13 Mar 15:18:03 BST 2019 1301 308.50 XLON 19072XJco9w Wed 13 Mar 15:18:03 BST 2019 1578 308.50 XLON 19072XJcoa1 Wed 13 Mar 15:18:03 BST 2019 433 308.50 XLON 19072XJcoa5 Wed 13 Mar 15:18:03 BST 2019 521 308.45 CHIX 19072XJcoa8 Wed 13 Mar 15:18:03 BST 2019 988 308.45 XLON 19072XJcoa9 Wed 13 Mar 15:18:14 BST 2019 2 308.40 XLON 19072XJcobd Wed 13 Mar 15:18:14 BST 2019 736 308.40 XLON 19072XJcobc Wed 13 Mar 15:19:01 BST 2019 2135 308.60 XLON 19072XJcofi Wed 13 Mar 15:19:01 BST 2019 1032 308.60 CHIX 19072XJcofj Wed 13 Mar 15:19:01 BST 2019 1094 308.55 XLON 19072XJcofk Wed 13 Mar 15:19:01 BST 2019 337 308.55 CHIX 19072XJcofm Wed 13 Mar 15:19:01 BST 2019 576 308.55 CHIX 19072XJcofl Wed 13 Mar 15:19:01 BST 2019 1442 308.50 XLON 19072XJcofn Wed 13 Mar 15:19:01 BST 2019 697 308.50 CHIX 19072XJcofo Wed 13 Mar 15:19:01 BST 2019 979 308.45 XLON 19072XJcofp Wed 13 Mar 15:19:01 BST 2019 516 308.45 CHIX 19072XJcofq Wed 13 Mar 15:19:07 BST 2019 508 308.40 CHIX 19072XJcofy Wed 13 Mar 15:19:07 BST 2019 567 308.40 CHIX 19072XJcog1 Wed 13 Mar 15:19:07 BST 2019 297 308.40 CHIX 19072XJcog3 Wed 13 Mar 15:19:07 BST 2019 254 308.40 CHIX 19072XJcog2 Wed 13 Mar 15:19:07 BST 2019 437 308.40 CHIX 19072XJcog5 Wed 13 Mar 15:19:07 BST 2019 1031 308.40 CHIX 19072XJcog4 Wed 13 Mar 15:19:07 BST 2019 2134 308.40 XLON 19072XJcog0 Wed 13 Mar 15:19:07 BST 2019 240 308.40 XLON 19072XJcofz Wed 13 Mar 15:19:51 BST 2019 854 308.30 CHIX 19072XJcojp Wed 13 Mar 15:19:51 BST 2019 1461 308.30 XLON 19072XJcojq Wed 13 Mar 15:19:51 BST 2019 304 308.30 XLON 19072XJcojr Wed 13 Mar 15:19:51 BST 2019 8 308.30 XLON 19072XJcojt Wed 13 Mar 15:19:51 BST 2019 1 308.30 XLON 19072XJcojs Wed 13 Mar 15:19:54 BST 2019 4274 308.25 XLON 19072XJcojx Wed 13 Mar 15:19:54 BST 2019 17 308.25 XLON 19072XJcojy Wed 13 Mar 15:19:54 BST 2019 1075 308.25 CHIX 19072XJcok0 Wed 13 Mar 15:19:54 BST 2019 400 308.25 CHIX 19072XJcojz Wed 13 Mar 15:19:54 BST 2019 997 308.25 XLON 19072XJcok1 Wed 13 Mar 15:20:30 BST 2019 1871 308.30 XLON 19072XJcon1 Wed 13 Mar 15:20:30 BST 2019 904 308.30 CHIX 19072XJcon2 Wed 13 Mar 15:20:41 BST 2019 217 308.30 CHIX 19072XJconp Wed 13 Mar 15:20:41 BST 2019 735 308.30 CHIX 19072XJconr Wed 13 Mar 15:20:51 BST 2019 1292 308.35 XLON 19072XJcooe Wed 13 Mar 15:20:51 BST 2019 625 308.35 CHIX 19072XJcoof Wed 13 Mar 15:20:51 BST 2019 279 308.35 CHIX 19072XJcoog Wed 13 Mar 15:20:51 BST 2019 1295 308.35 BATE 19072XJcooh Wed 13 Mar 15:21:26 BST 2019 1550 308.30 XLON 19072XJcops Wed 13 Mar 15:21:26 BST 2019 273 308.30 CHIX 19072XJcopt Wed 13 Mar 15:21:26 BST 2019 749 308.30 CHIX 19072XJcopu Wed 13 Mar 15:22:03 BST 2019 6 308.30 XLON 19072XJcorb Wed 13 Mar 15:22:03 BST 2019 1653 308.30 XLON 19072XJcorc Wed 13 Mar 15:22:03 BST 2019 30 308.30 XLON 19072XJcorf Wed 13 Mar 15:22:03 BST 2019 380 308.30 CHIX 19072XJcore Wed 13 Mar 15:22:03 BST 2019 800 308.30 CHIX 19072XJcorg Wed 13 Mar 15:22:54 BST 2019 507 308.45 CHIX 19072XJcots Wed 13 Mar 15:22:54 BST 2019 962 308.45 XLON 19072XJcott Wed 13 Mar 15:23:00 BST 2019 666 308.45 XLON 19072XJcouc Wed 13 Mar 15:23:00 BST 2019 507 308.45 CHIX 19072XJcoud Wed 13 Mar 15:23:00 BST 2019 1288 308.40 CHIX 19072XJcoue Wed 13 Mar 15:23:00 BST 2019 508 308.40 CHIX 19072XJcouk Wed 13 Mar 15:23:00 BST 2019 2666 308.40 XLON 19072XJcoug Wed 13 Mar 15:23:00 BST 2019 656 308.40 XLON 19072XJcoui Wed 13 Mar 15:23:04 BST 2019 1101 308.35 XLON 19072XJcov0 Wed 13 Mar 15:23:04 BST 2019 348 308.35 XLON 19072XJcov2 Wed 13 Mar 15:23:04 BST 2019 507 308.35 CHIX 19072XJcov5 Wed 13 Mar 15:23:04 BST 2019 217 308.35 CHIX 19072XJcov4 Wed 13 Mar 15:23:04 BST 2019 581 308.35 CHIX 19072XJcov3 Wed 13 Mar 15:23:04 BST 2019 1 308.35 CHIX 19072XJcov6 Wed 13 Mar 15:24:00 BST 2019 538 308.40 CHIX 19072XJcozt Wed 13 Mar 15:24:13 BST 2019 666 308.35 CHIX 19072XJcp10 Wed 13 Mar 15:24:13 BST 2019 680 308.35 CHIX 19072XJcp11 Wed 13 Mar 15:24:13 BST 2019 344 308.35 CHIX 19072XJcp14 Wed 13 Mar 15:24:13 BST 2019 325 308.35 CHIX 19072XJcp16 Wed 13 Mar 15:24:13 BST 2019 1211 308.35 XLON 19072XJcp12 Wed 13 Mar 15:24:13 BST 2019 167 308.35 XLON 19072XJcp13 Wed 13 Mar 15:24:13 BST 2019 1407 308.35 XLON 19072XJcp15 Wed 13 Mar 15:24:39 BST 2019 1246 308.45 CHIX 19072XJcp28 Wed 13 Mar 15:24:43 BST 2019 2578 308.45 XLON 19072XJcp2c Wed 13 Mar 15:24:43 BST 2019 246 308.45 XLON 19072XJcp2d Wed 13 Mar 15:24:43 BST 2019 680 308.45 XLON 19072XJcp2e Wed 13 Mar 15:24:43 BST 2019 155 308.45 XLON 19072XJcp2f Wed 13 Mar 15:24:43 BST 2019 506 308.45 CHIX 19072XJcp2g Wed 13 Mar 15:24:43 BST 2019 1 308.45 CHIX 19072XJcp2h Wed 13 Mar 15:24:55 BST 2019 675 308.45 XLON 19072XJcp3r Wed 13 Mar 15:24:55 BST 2019 492 308.40 XLON 19072XJcp3s Wed 13 Mar 15:24:55 BST 2019 185 308.40 CHIX 19072XJcp3z Wed 13 Mar 15:24:55 BST 2019 508 308.40 CHIX 19072XJcp3y Wed 13 Mar 15:24:55 BST 2019 507 308.45 CHIX 19072XJcp3t Wed 13 Mar 15:24:55 BST 2019 227 308.45 CHIX 19072XJcp3v Wed 13 Mar 15:24:55 BST 2019 486 308.45 CHIX 19072XJcp3u Wed 13 Mar 15:24:55 BST 2019 648 308.40 CHIX 19072XJcp3x Wed 13 Mar 15:24:55 BST 2019 603 308.40 CHIX 19072XJcp3w Wed 13 Mar 15:24:56 BST 2019 1035 308.35 XLON 19072XJcp43 Wed 13 Mar 15:25:38 BST 2019 525 308.35 CHIX 19072XJcpi9 Wed 13 Mar 15:25:38 BST 2019 317 308.35 CHIX 19072XJcpib Wed 13 Mar 15:25:38 BST 2019 750 308.35 CHIX 19072XJcpia Wed 13 Mar 15:25:38 BST 2019 40 308.35 CHIX 19072XJcpic Wed 13 Mar 15:25:45 BST 2019 21 308.30 XLON 19072XJcpio Wed 13 Mar 15:25:45 BST 2019 975 308.30 XLON 19072XJcpiq Wed 13 Mar 15:25:45 BST 2019 1293 308.30 XLON 19072XJcpit Wed 13 Mar 15:25:45 BST 2019 105 308.30 XLON 19072XJcpis Wed 13 Mar 15:25:45 BST 2019 1023 308.30 XLON 19072XJcpil Wed 13 Mar 15:25:45 BST 2019 657 308.30 CHIX 19072XJcpix Wed 13 Mar 15:25:45 BST 2019 514 308.30 CHIX 19072XJcpiw Wed 13 Mar 15:25:45 BST 2019 626 308.30 CHIX 19072XJcpiy Wed 13 Mar 15:25:45 BST 2019 539 308.30 CHIX 19072XJcpiv Wed 13 Mar 15:25:45 BST 2019 555 308.30 CHIX 19072XJcpiu Wed 13 Mar 15:25:46 BST 2019 707 308.25 CHIX 19072XJcpje Wed 13 Mar 15:25:46 BST 2019 808 308.25 CHIX 19072XJcpjh Wed 13 Mar 15:25:46 BST 2019 1671 308.25 XLON 19072XJcpjg Wed 13 Mar 15:25:46 BST 2019 1462 308.25 XLON 19072XJcpjf Wed 13 Mar 15:25:46 BST 2019 967 308.20 XLON 19072XJcpji Wed 13 Mar 15:25:46 BST 2019 731 308.20 XLON 19072XJcpjj Wed 13 Mar 15:25:46 BST 2019 533 308.20 XLON 19072XJcpjm Wed 13 Mar 15:25:46 BST 2019 510 308.20 CHIX 19072XJcpjk Wed 13 Mar 15:25:46 BST 2019 508 308.20 CHIX 19072XJcpjl Wed 13 Mar 15:25:46 BST 2019 508 308.20 CHIX 19072XJcpjn Wed 13 Mar 15:25:46 BST 2019 2104 308.15 XLON 19072XJcpjp Wed 13 Mar 15:25:46 BST 2019 1227 308.15 XLON 19072XJcpjo Wed 13 Mar 15:25:46 BST 2019 594 308.15 CHIX 19072XJcpjq Wed 13 Mar 15:25:46 BST 2019 1017 308.15 CHIX 19072XJcpjr Wed 13 Mar 15:28:04 BST 2019 1425 308.20 XLON 19072XJcpt1 Wed 13 Mar 15:28:04 BST 2019 7815 308.20 XLON 19072XJcpt3 Wed 13 Mar 15:28:04 BST 2019 4460 308.20 CHIX 19072XJcpt5 Wed 13 Mar 15:30:56 BST 2019 543 308.40 CHIX 19072XJcq4s Wed 13 Mar 15:30:57 BST 2019 748 308.35 CHIX 19072XJcq5g Wed 13 Mar 15:30:57 BST 2019 127 308.35 XLON 19072XJcq5j Wed 13 Mar 15:30:57 BST 2019 111 308.35 XLON 19072XJcq5l Wed 13 Mar 15:30:57 BST 2019 393 308.35 XLON 19072XJcq5n Wed 13 Mar 15:30:57 BST 2019 2375 308.35 XLON 19072XJcq5i Wed 13 Mar 15:30:57 BST 2019 399 308.35 CHIX 19072XJcq5o Wed 13 Mar 15:30:57 BST 2019 558 308.35 CHIX 19072XJcq5q Wed 13 Mar 15:30:57 BST 2019 508 308.35 CHIX 19072XJcq5p Wed 13 Mar 15:30:59 BST 2019 631 308.30 CHIX 19072XJcq60 Wed 13 Mar 15:30:59 BST 2019 715 308.30 CHIX 19072XJcq62 Wed 13 Mar 15:30:59 BST 2019 774 308.30 CHIX 19072XJcq61 Wed 13 Mar 15:30:59 BST 2019 1304 308.30 XLON 19072XJcq64 Wed 13 Mar 15:30:59 BST 2019 1599 308.30 XLON 19072XJcq63 Wed 13 Mar 15:30:59 BST 2019 1481 308.30 XLON 19072XJcq66 Wed 13 Mar 15:30:59 BST 2019 27 308.30 XLON 19072XJcq65 Wed 13 Mar 15:31:37 BST 2019 948 308.55 CHIX 19072XJcq8f Wed 13 Mar 15:31:37 BST 2019 518 308.55 CHIX 19072XJcq8g Wed 13 Mar 15:31:37 BST 2019 570 308.55 XLON 19072XJcq8c Wed 13 Mar 15:31:37 BST 2019 1391 308.55 XLON 19072XJcq8d Wed 13 Mar 15:31:37 BST 2019 982 308.55 XLON 19072XJcq8e Wed 13 Mar 15:32:05 BST 2019 415 308.55 CHIX 19072XJcq9v Wed 13 Mar 15:32:05 BST 2019 92 308.55 CHIX 19072XJcq9w Wed 13 Mar 15:32:05 BST 2019 507 308.55 CHIX 19072XJcq9y Wed 13 Mar 15:32:05 BST 2019 594 308.55 XLON 19072XJcq9x Wed 13 Mar 15:32:05 BST 2019 179 308.55 XLON 19072XJcq9z Wed 13 Mar 15:32:05 BST 2019 370 308.55 XLON 19072XJcqa0 Wed 13 Mar 15:32:12 BST 2019 3803 308.45 XLON 19072XJcqa4 Wed 13 Mar 15:32:12 BST 2019 1837 308.45 CHIX 19072XJcqa5 Wed 13 Mar 15:32:18 BST 2019 768 308.40 XLON 19072XJcqac Wed 13 Mar 15:33:27 BST 2019 470 308.35 CHIX 19072XJcqeo Wed 13 Mar 15:33:27 BST 2019 1604 308.35 CHIX 19072XJcqeb Wed 13 Mar 15:33:27 BST 2019 3322 308.35 XLON 19072XJcqed Wed 13 Mar 15:33:27 BST 2019 564 308.35 XLON 19072XJcqeh Wed 13 Mar 15:33:27 BST 2019 38 308.35 CHIX 19072XJcqer Wed 13 Mar 15:33:49 BST 2019 337 308.35 CHIX 19072XJcqh3 Wed 13 Mar 15:34:13 BST 2019 628 308.35 CHIX 19072XJcqiv Wed 13 Mar 15:34:13 BST 2019 508 308.35 CHIX 19072XJcqiy Wed 13 Mar 15:34:13 BST 2019 206 308.35 CHIX 19072XJcqix Wed 13 Mar 15:34:13 BST 2019 441 308.35 XLON 19072XJcqiw Wed 13 Mar 15:34:13 BST 2019 1297 308.35 XLON 19072XJcqiu Wed 13 Mar 15:34:13 BST 2019 571 308.30 CHIX 19072XJcqiz Wed 13 Mar 15:34:13 BST 2019 697 308.30 CHIX 19072XJcqj0 Wed 13 Mar 15:34:13 BST 2019 508 308.30 CHIX 19072XJcqj1 Wed 13 Mar 15:34:13 BST 2019 1082 308.30 XLON 19072XJcqj2 Wed 13 Mar 15:34:13 BST 2019 338 308.30 XLON 19072XJcqj4 Wed 13 Mar 15:34:13 BST 2019 115 308.30 XLON 19072XJcqj3 Wed 13 Mar 15:34:27 BST 2019 1708 308.30 XLON 19072XJcqk9 Wed 13 Mar 15:34:27 BST 2019 232 308.30 XLON 19072XJcqk7 Wed 13 Mar 15:34:27 BST 2019 483 308.30 CHIX 19072XJcqka Wed 13 Mar 15:34:27 BST 2019 656 308.30 CHIX 19072XJcqkb Wed 13 Mar 15:34:27 BST 2019 171 308.30 CHIX 19072XJcqkc Wed 13 Mar 15:35:39 BST 2019 445 308.50 XLON 19072XJcqqn Wed 13 Mar 15:35:39 BST 2019 690 308.50 CHIX 19072XJcqqw Wed 13 Mar 15:35:39 BST 2019 507 308.50 CHIX 19072XJcqqs Wed 13 Mar 15:35:39 BST 2019 395 308.50 CHIX 19072XJcqqx Wed 13 Mar 15:35:41 BST 2019 1952 308.45 XLON 19072XJcqrb Wed 13 Mar 15:35:41 BST 2019 547 308.45 XLON 19072XJcqrf Wed 13 Mar 15:35:41 BST 2019 944 308.45 CHIX 19072XJcqrh Wed 13 Mar 15:35:41 BST 2019 507 308.45 CHIX 19072XJcqrk Wed 13 Mar 15:35:58 BST 2019 507 308.45 CHIX 19072XJcqsx Wed 13 Mar 15:36:04 BST 2019 1353 308.40 CHIX 19072XJcqu5 Wed 13 Mar 15:36:04 BST 2019 912 308.40 CHIX 19072XJcqu4 Wed 13 Mar 15:36:04 BST 2019 537 308.40 CHIX 19072XJcqu6 Wed 13 Mar 15:36:04 BST 2019 1885 308.40 XLON 19072XJcqu7 Wed 13 Mar 15:36:04 BST 2019 1018 308.40 XLON 19072XJcqu9 Wed 13 Mar 15:36:04 BST 2019 2799 308.40 XLON 19072XJcqu8 Wed 13 Mar 15:36:15 BST 2019 847 308.35 CHIX 19072XJcqur Wed 13 Mar 15:36:26 BST 2019 723 308.35 XLON 19072XJcqvv Wed 13 Mar 15:36:26 BST 2019 1961 308.35 XLON 19072XJcqvu Wed 13 Mar 15:36:26 BST 2019 1852 308.35 XLON 19072XJcqvx Wed 13 Mar 15:36:26 BST 2019 315 308.35 XLON 19072XJcqvy Wed 13 Mar 15:36:26 BST 2019 894 308.35 CHIX 19072XJcqw1 Wed 13 Mar 15:36:26 BST 2019 508 308.35 CHIX 19072XJcqw0 Wed 13 Mar 15:36:26 BST 2019 514 308.35 CHIX 19072XJcqw2 Wed 13 Mar 15:36:26 BST 2019 102 308.35 CHIX 19072XJcqvw Wed 13 Mar 15:36:50 BST 2019 1327 308.30 XLON 19072XJcqxm Wed 13 Mar 15:36:50 BST 2019 643 308.30 CHIX 19072XJcqxo Wed 13 Mar 15:37:46 BST 2019 3010 308.30 XLON 19072XJcr3t Wed 13 Mar 15:37:46 BST 2019 275 308.30 CHIX 19072XJcr3v Wed 13 Mar 15:37:46 BST 2019 1453 308.30 CHIX 19072XJcr3u Wed 13 Mar 15:38:42 BST 2019 187 308.25 CHIX 19072XJcra5 Wed 13 Mar 15:38:42 BST 2019 508 308.25 CHIX 19072XJcra7 Wed 13 Mar 15:38:42 BST 2019 3175 308.25 CHIX 19072XJcra0 Wed 13 Mar 15:38:42 BST 2019 334 308.25 CHIX 19072XJcra2 Wed 13 Mar 15:38:42 BST 2019 380 308.25 CHIX 19072XJcra1 Wed 13 Mar 15:38:42 BST 2019 756 308.25 CHIX 19072XJcra3 Wed 13 Mar 15:38:42 BST 2019 1563 308.25 XLON 19072XJcra6 Wed 13 Mar 15:38:42 BST 2019 370 308.25 XLON 19072XJcra8 Wed 13 Mar 15:38:42 BST 2019 6576 308.25 XLON 19072XJcra4 Wed 13 Mar 15:38:42 BST 2019 5985 308.20 XLON 19072XJcra9 Wed 13 Mar 15:38:42 BST 2019 2888 308.20 CHIX 19072XJcraa Wed 13 Mar 15:38:45 BST 2019 411 308.15 XLON 19072XJcraj Wed 13 Mar 15:38:45 BST 2019 2668 308.15 XLON 19072XJcrak Wed 13 Mar 15:38:48 BST 2019 508 308.15 CHIX 19072XJcrap Wed 13 Mar 15:38:48 BST 2019 2209 308.15 CHIX 19072XJcraq Wed 13 Mar 15:38:48 BST 2019 1906 308.15 XLON 19072XJcrar Wed 13 Mar 15:41:13 BST 2019 508 307.95 CHIX 19072XJcrq5 Wed 13 Mar 15:41:13 BST 2019 373 307.95 XLON 19072XJcrq3 Wed 13 Mar 15:41:30 BST 2019 5628 307.90 XLON 19072XJcrrd Wed 13 Mar 15:41:30 BST 2019 2717 307.90 CHIX 19072XJcrre Wed 13 Mar 15:41:40 BST 2019 240 307.85 CHIX 19072XJcrsv Wed 13 Mar 15:41:40 BST 2019 488 307.85 CHIX 19072XJcrsw Wed 13 Mar 15:41:40 BST 2019 1505 307.85 XLON 19072XJcrsx Wed 13 Mar 15:42:08 BST 2019 727 307.70 CHIX 19072XJcrv8 Wed 13 Mar 15:42:08 BST 2019 4438 307.70 CHIX 19072XJcrva Wed 13 Mar 15:42:10 BST 2019 164 307.70 XLON 19072XJcrvl Wed 13 Mar 15:42:37 BST 2019 101 307.70 XLON 19072XJcrxg Wed 13 Mar 15:43:39 BST 2019 3079 307.70 XLON 19072XJcs2v Wed 13 Mar 15:43:39 BST 2019 1848 307.70 XLON 19072XJcs2w Wed 13 Mar 15:43:47 BST 2019 5508 307.70 XLON 19072XJcs3o Wed 13 Mar 15:43:56 BST 2019 1196 307.65 XLON 19072XJcs4h Wed 13 Mar 15:43:56 BST 2019 588 307.65 CHIX 19072XJcs4i Wed 13 Mar 15:46:09 BST 2019 3024 307.80 XLON 19072XJcsfz Wed 13 Mar 15:46:09 BST 2019 1461 307.80 CHIX 19072XJcsg2 Wed 13 Mar 15:46:52 BST 2019 570 307.90 CHIX 19072XJcsia Wed 13 Mar 15:47:02 BST 2019 262 307.90 CHIX 19072XJcsja Wed 13 Mar 15:47:02 BST 2019 508 307.90 CHIX 19072XJcsj9 Wed 13 Mar 15:47:02 BST 2019 358 307.90 XLON 19072XJcsj8 Wed 13 Mar 15:47:02 BST 2019 357 307.90 XLON 19072XJcsj7 Wed 13 Mar 15:47:02 BST 2019 246 307.90 CHIX 19072XJcsjb Wed 13 Mar 15:47:02 BST 2019 564 307.90 CHIX 19072XJcsjc Wed 13 Mar 15:48:31 BST 2019 28 307.85 XLON 19072XJcsnp Wed 13 Mar 15:48:31 BST 2019 2000 307.85 XLON 19072XJcsnq Wed 13 Mar 15:48:31 BST 2019 1717 307.85 CHIX 19072XJcsnr Wed 13 Mar 15:48:31 BST 2019 1529 307.85 XLON 19072XJcsns Wed 13 Mar 15:48:31 BST 2019 61 307.85 CHIX 19072XJcsnz Wed 13 Mar 15:48:31 BST 2019 588 307.85 CHIX 19072XJcsnt Wed 13 Mar 15:48:31 BST 2019 399 307.85 CHIX 19072XJcsnv Wed 13 Mar 15:48:31 BST 2019 450 307.85 CHIX 19072XJcsnx Wed 13 Mar 15:48:31 BST 2019 41 307.85 XLON 19072XJcsny Wed 13 Mar 15:48:31 BST 2019 1174 307.85 XLON 19072XJcsnu Wed 13 Mar 15:48:31 BST 2019 119 307.85 XLON 19072XJcsnw Wed 13 Mar 15:48:31 BST 2019 664 307.85 CHIX 19072XJcso0 Wed 13 Mar 15:48:39 BST 2019 626 307.80 CHIX 19072XJcsp4 Wed 13 Mar 15:48:39 BST 2019 509 307.80 CHIX 19072XJcsp3 Wed 13 Mar 15:48:39 BST 2019 434 307.80 CHIX 19072XJcsp5 Wed 13 Mar 15:48:39 BST 2019 100 307.80 XLON 19072XJcsp6 Wed 13 Mar 15:48:49 BST 2019 1295 307.80 XLON 19072XJcsqd Wed 13 Mar 15:48:49 BST 2019 319 307.80 XLON 19072XJcsqc Wed 13 Mar 15:48:49 BST 2019 132 307.80 XLON 19072XJcsqe Wed 13 Mar 15:49:35 BST 2019 983 307.80 XLON 19072XJcsuu Wed 13 Mar 15:49:35 BST 2019 491 307.80 CHIX 19072XJcsuw Wed 13 Mar 15:49:35 BST 2019 519 307.80 CHIX 19072XJcsuv Wed 13 Mar 15:49:35 BST 2019 331 307.80 CHIX 19072XJcsux Wed 13 Mar 15:49:35 BST 2019 507 307.80 CHIX 19072XJcsuy Wed 13 Mar 15:49:40 BST 2019 75 307.75 CHIX 19072XJcsv3 Wed 13 Mar 15:49:40 BST 2019 1603 307.75 XLON 19072XJcsv6 Wed 13 Mar 15:49:40 BST 2019 2322 307.75 XLON 19072XJcsv5 Wed 13 Mar 15:49:40 BST 2019 28 307.75 XLON 19072XJcsv7 Wed 13 Mar 15:49:40 BST 2019 1 307.75 XLON 19072XJcsv9 Wed 13 Mar 15:49:40 BST 2019 774 307.75 CHIX 19072XJcsva Wed 13 Mar 15:49:40 BST 2019 1048 307.75 CHIX 19072XJcsv8 Wed 13 Mar 15:49:40 BST 2019 2309 307.70 XLON 19072XJcsvb Wed 13 Mar 15:49:40 BST 2019 1115 307.70 CHIX 19072XJcsvd Wed 13 Mar 15:49:40 BST 2019 515 307.70 CHIX 19072XJcsvc Wed 13 Mar 15:49:40 BST 2019 691 307.65 CHIX 19072XJcsve Wed 13 Mar 15:50:10 BST 2019 9 307.75 XLON 19072XJcswu Wed 13 Mar 15:50:10 BST 2019 466 307.75 XLON 19072XJcswt Wed 13 Mar 15:50:10 BST 2019 509 307.75 CHIX 19072XJcswv Wed 13 Mar 15:50:10 BST 2019 381 307.75 CHIX 19072XJcsww Wed 13 Mar 15:50:10 BST 2019 205 307.75 CHIX 19072XJcswx Wed 13 Mar 15:50:10 BST 2019 342 307.70 CHIX 19072XJcswz Wed 13 Mar 15:50:10 BST 2019 676 307.70 CHIX 19072XJcswy Wed 13 Mar 15:50:16 BST 2019 526 307.70 CHIX 19072XJcsxl Wed 13 Mar 15:50:16 BST 2019 196 307.70 CHIX 19072XJcsxm Wed 13 Mar 15:50:21 BST 2019 1529 307.65 XLON 19072XJcsy0 Wed 13 Mar 15:50:21 BST 2019 2780 307.65 XLON 19072XJcsy1 Wed 13 Mar 15:50:21 BST 2019 1343 307.65 CHIX 19072XJcsy3 Wed 13 Mar 15:50:21 BST 2019 49 307.65 CHIX 19072XJcsy2 Wed 13 Mar 15:50:48 BST 2019 2021 307.70 CHIX 19072XJcsz6 Wed 13 Mar 15:50:48 BST 2019 4183 307.70 XLON 19072XJcsz9 Wed 13 Mar 15:51:11 BST 2019 1624 307.70 XLON 19072XJct10 Wed 13 Mar 15:51:11 BST 2019 1109 307.70 XLON 19072XJct12 Wed 13 Mar 15:51:11 BST 2019 804 307.70 XLON 19072XJct11 Wed 13 Mar 15:51:11 BST 2019 584 307.70 CHIX 19072XJct14 Wed 13 Mar 15:51:11 BST 2019 1174 307.70 CHIX 19072XJct13 Wed 13 Mar 15:51:18 BST 2019 673 307.65 CHIX 19072XJct2d Wed 13 Mar 15:51:18 BST 2019 3249 307.65 XLON 19072XJct2e Wed 13 Mar 15:51:18 BST 2019 896 307.65 CHIX 19072XJct2f Wed 13 Mar 15:51:45 BST 2019 402 307.60 XLON 19072XJct4f Wed 13 Mar 15:51:45 BST 2019 1673 307.60 XLON 19072XJct4e Wed 13 Mar 15:51:51 BST 2019 809 307.60 CHIX 19072XJct4k Wed 13 Mar 15:51:51 BST 2019 509 307.60 CHIX 19072XJct4l Wed 13 Mar 15:52:10 BST 2019 2153 307.55 XLON 19072XJct5x Wed 13 Mar 15:52:10 BST 2019 1787 307.55 XLON 19072XJct5w Wed 13 Mar 15:52:10 BST 2019 1041 307.55 CHIX 19072XJct5z Wed 13 Mar 15:52:10 BST 2019 863 307.55 CHIX 19072XJct5y Wed 13 Mar 15:53:28 BST 2019 1105 307.45 CHIX 19072XJctbl Wed 13 Mar 15:54:20 BST 2019 222 307.50 CHIX 19072XJctit Wed 13 Mar 15:54:21 BST 2019 509 307.50 CHIX 19072XJctiu Wed 13 Mar 15:54:21 BST 2019 763 307.50 CHIX 19072XJctiv Wed 13 Mar 15:54:21 BST 2019 367 307.50 XLON 19072XJctix Wed 13 Mar 15:54:21 BST 2019 80 307.50 XLON 19072XJctiw Wed 13 Mar 15:54:21 BST 2019 2 307.50 XLON 19072XJctiy Wed 13 Mar 15:54:38 BST 2019 173 307.50 XLON 19072XJctjq Wed 13 Mar 15:56:17 BST 2019 1029 307.80 XLON 19072XJcts6 Wed 13 Mar 15:56:17 BST 2019 3420 307.80 XLON 19072XJcts4 Wed 13 Mar 15:56:17 BST 2019 1243 307.80 XLON 19072XJctsc Wed 13 Mar 15:56:17 BST 2019 1391 307.80 CHIX 19072XJcts8 Wed 13 Mar 15:56:17 BST 2019 397 307.80 CHIX 19072XJctsf Wed 13 Mar 15:56:17 BST 2019 543 307.80 CHIX 19072XJctse Wed 13 Mar 15:56:17 BST 2019 260 307.80 CHIX 19072XJctsb Wed 13 Mar 15:56:17 BST 2019 362 307.80 CHIX 19072XJctsd Wed 13 Mar 15:56:17 BST 2019 601 307.80 CHIX 19072XJctsi Wed 13 Mar 15:56:17 BST 2019 1400 307.75 CHIX 19072XJctsk Wed 13 Mar 15:57:26 BST 2019 205 307.70 XLON 19072XJcty8 Wed 13 Mar 15:57:26 BST 2019 986 307.70 XLON 19072XJcty7 Wed 13 Mar 15:57:26 BST 2019 520 307.70 CHIX 19072XJcty9 Wed 13 Mar 15:57:26 BST 2019 793 307.70 CHIX 19072XJctya Wed 13 Mar 15:58:22 BST 2019 847 307.75 XLON 19072XJcu3u Wed 13 Mar 15:58:22 BST 2019 654 307.75 XLON 19072XJcu3y Wed 13 Mar 15:58:22 BST 2019 1715 307.75 XLON 19072XJcu3x Wed 13 Mar 15:58:22 BST 2019 1239 307.75 CHIX 19072XJcu3z Wed 13 Mar 15:58:22 BST 2019 337 307.75 CHIX 19072XJcu40 Wed 13 Mar 15:58:22 BST 2019 484 307.75 CHIX 19072XJcu42 Wed 13 Mar 15:58:22 BST 2019 248 307.75 CHIX 19072XJcu41 Wed 13 Mar 15:58:22 BST 2019 509 307.75 CHIX 19072XJcu43 Wed 13 Mar 15:58:40 BST 2019 626 307.70 XLON 19072XJcu56 Wed 13 Mar 15:58:40 BST 2019 956 307.70 XLON 19072XJcu59 Wed 13 Mar 15:58:40 BST 2019 61 307.70 XLON 19072XJcu58 Wed 13 Mar 15:58:40 BST 2019 509 307.70 CHIX 19072XJcu57 Wed 13 Mar 15:58:40 BST 2019 509 307.70 CHIX 19072XJcu5a Wed 13 Mar 15:58:46 BST 2019 509 307.65 CHIX 19072XJcu5i Wed 13 Mar 15:58:46 BST 2019 325 307.65 CHIX 19072XJcu5l Wed 13 Mar 15:58:46 BST 2019 483 307.65 CHIX 19072XJcu5o Wed 13 Mar 15:58:46 BST 2019 189 307.65 CHIX 19072XJcu5q Wed 13 Mar 15:58:46 BST 2019 509 307.65 CHIX 19072XJcu5s Wed 13 Mar 15:58:46 BST 2019 566 307.65 CHIX 19072XJcu5r Wed 13 Mar 15:58:46 BST 2019 404 307.65 CHIX 19072XJcu5t Wed 13 Mar 15:58:46 BST 2019 262 307.65 XLON 19072XJcu5n Wed 13 Mar 15:58:46 BST 2019 1672 307.65 XLON 19072XJcu5k Wed 13 Mar 15:58:46 BST 2019 420 307.65 XLON 19072XJcu5j Wed 13 Mar 15:58:46 BST 2019 1074 307.65 XLON 19072XJcu5m Wed 13 Mar 15:58:46 BST 2019 359 307.65 XLON 19072XJcu5p Wed 13 Mar 15:58:46 BST 2019 756 307.65 CHIX 19072XJcu5v Wed 13 Mar 15:58:46 BST 2019 319 307.65 CHIX 19072XJcu5u Wed 13 Mar 15:58:46 BST 2019 167 307.65 XLON 19072XJcu5w Wed 13 Mar 15:58:53 BST 2019 1436 307.60 CHIX 19072XJcu7i Wed 13 Mar 15:58:53 BST 2019 332 307.60 CHIX 19072XJcu7h Wed 13 Mar 15:58:53 BST 2019 641 307.60 CHIX 19072XJcu7e Wed 13 Mar 15:58:53 BST 2019 354 307.60 CHIX 19072XJcu7g Wed 13 Mar 15:58:53 BST 2019 2972 307.60 XLON 19072XJcu7f Wed 13 Mar 15:59:03 BST 2019 348 307.55 XLON 19072XJcu87 Wed 13 Mar 15:59:03 BST 2019 509 307.55 CHIX 19072XJcu88 Wed 13 Mar 15:59:42 BST 2019 736 307.55 CHIX 19072XJcua8 Wed 13 Mar 16:00:11 BST 2019 421 307.60 XLON 19072XJcudv Wed 13 Mar 16:00:11 BST 2019 398 307.60 XLON 19072XJcudx Wed 13 Mar 16:00:11 BST 2019 148 307.60 XLON 19072XJcudw Wed 13 Mar 16:00:33 BST 2019 397 307.65 CHIX 19072XJcufe Wed 13 Mar 16:00:33 BST 2019 3245 307.65 XLON 19072XJcuff Wed 13 Mar 16:00:33 BST 2019 149 307.65 CHIX 19072XJcufg Wed 13 Mar 16:00:33 BST 2019 1418 307.65 CHIX 19072XJcufh Wed 13 Mar 16:00:33 BST 2019 379 307.65 CHIX 19072XJcufi Wed 13 Mar 16:00:33 BST 2019 1000 307.65 CHIX 19072XJcufj Wed 13 Mar 16:00:33 BST 2019 348 307.65 CHIX 19072XJcufk Wed 13 Mar 16:00:33 BST 2019 752 307.60 CHIX 19072XJcufo Wed 13 Mar 16:00:33 BST 2019 509 307.60 CHIX 19072XJcufl Wed 13 Mar 16:00:33 BST 2019 721 307.60 CHIX 19072XJcufn Wed 13 Mar 16:00:33 BST 2019 509 307.60 CHIX 19072XJcufm Wed 13 Mar 16:00:33 BST 2019 1350 307.60 XLON 19072XJcufp Wed 13 Mar 16:01:07 BST 2019 313 307.85 CHIX 19072XJcuij Wed 13 Mar 16:01:07 BST 2019 195 307.85 CHIX 19072XJcuik Wed 13 Mar 16:01:07 BST 2019 508 307.85 CHIX 19072XJcuim Wed 13 Mar 16:01:07 BST 2019 258 307.85 CHIX 19072XJcuil Wed 13 Mar 16:01:07 BST 2019 408 307.85 XLON 19072XJcuio Wed 13 Mar 16:01:07 BST 2019 567 307.85 XLON 19072XJcuin Wed 13 Mar 16:01:12 BST 2019 587 307.85 CHIX 19072XJcuiy Wed 13 Mar 16:01:24 BST 2019 747 307.85 CHIX 19072XJcuj3 Wed 13 Mar 16:01:24 BST 2019 1545 307.85 XLON 19072XJcuj4 Wed 13 Mar 16:01:45 BST 2019 508 307.85 CHIX 19072XJcuki Wed 13 Mar 16:01:45 BST 2019 704 307.85 XLON 19072XJcukj Wed 13 Mar 16:01:45 BST 2019 746 307.85 CHIX 19072XJcukk Wed 13 Mar 16:02:02 BST 2019 177 307.85 CHIX 19072XJcul7 Wed 13 Mar 16:02:02 BST 2019 475 307.85 CHIX 19072XJcula Wed 13 Mar 16:02:02 BST 2019 395 307.85 CHIX 19072XJcul8 Wed 13 Mar 16:02:02 BST 2019 492 307.85 CHIX 19072XJcul9 Wed 13 Mar 16:02:02 BST 2019 237 307.85 XLON 19072XJculb Wed 13 Mar 16:02:03 BST 2019 2264 307.80 XLON 19072XJculd Wed 13 Mar 16:02:03 BST 2019 548 307.80 XLON 19072XJculc Wed 13 Mar 16:02:03 BST 2019 509 307.80 CHIX 19072XJcule Wed 13 Mar 16:02:03 BST 2019 1094 307.80 XLON 19072XJculf Wed 13 Mar 16:02:49 BST 2019 2785 307.95 XLON 19072XJcurf Wed 13 Mar 16:02:49 BST 2019 1346 307.95 CHIX 19072XJcurg Wed 13 Mar 16:02:49 BST 2019 394 307.95 CHIX 19072XJcurh Wed 13 Mar 16:03:08 BST 2019 2487 307.90 XLON 19072XJcutc Wed 13 Mar 16:03:08 BST 2019 480 307.90 CHIX 19072XJcutf Wed 13 Mar 16:03:08 BST 2019 320 307.90 CHIX 19072XJcute Wed 13 Mar 16:03:08 BST 2019 1201 307.90 CHIX 19072XJcutd Wed 13 Mar 16:03:08 BST 2019 1 307.90 CHIX 19072XJcutg Wed 13 Mar 16:03:17 BST 2019 1309 307.85 CHIX 19072XJcuu4 Wed 13 Mar 16:03:17 BST 2019 2710 307.85 XLON 19072XJcuu3 Wed 13 Mar 16:03:40 BST 2019 869 307.75 CHIX 19072XJcuvs Wed 13 Mar 16:03:40 BST 2019 413 307.75 CHIX 19072XJcuvu Wed 13 Mar 16:03:40 BST 2019 121 307.75 CHIX 19072XJcuvv Wed 13 Mar 16:03:40 BST 2019 935 307.75 XLON 19072XJcuvt Wed 13 Mar 16:03:40 BST 2019 1520 307.75 XLON 19072XJcuvx Wed 13 Mar 16:03:40 BST 2019 1970 307.75 XLON 19072XJcuvw Wed 13 Mar 16:03:40 BST 2019 115 307.75 XLON 19072XJcuvy Wed 13 Mar 16:03:40 BST 2019 691 307.75 CHIX 19072XJcuvz Wed 13 Mar 16:03:40 BST 2019 45 307.75 CHIX 19072XJcuw0 Wed 13 Mar 16:05:17 BST 2019 2133 307.85 XLON 19072XJcv48 Wed 13 Mar 16:05:17 BST 2019 459 307.85 CHIX 19072XJcv4a Wed 13 Mar 16:05:17 BST 2019 1031 307.85 CHIX 19072XJcv49 Wed 13 Mar 16:05:19 BST 2019 470 307.80 CHIX 19072XJcv4b Wed 13 Mar 16:05:36 BST 2019 439 307.85 XLON 19072XJcv4q Wed 13 Mar 16:05:36 BST 2019 508 307.85 CHIX 19072XJcv4r Wed 13 Mar 16:05:43 BST 2019 377 307.80 XLON 19072XJcv5x Wed 13 Mar 16:05:43 BST 2019 542 307.80 XLON 19072XJcv5z Wed 13 Mar 16:05:43 BST 2019 58 307.80 XLON 19072XJcv63 Wed 13 Mar 16:05:43 BST 2019 715 307.80 CHIX 19072XJcv5n Wed 13 Mar 16:05:43 BST 2019 509 307.80 CHIX 19072XJcv5h Wed 13 Mar 16:05:43 BST 2019 509 307.80 CHIX 19072XJcv5j Wed 13 Mar 16:05:43 BST 2019 275 307.80 CHIX 19072XJcv67 Wed 13 Mar 16:05:48 BST 2019 426 307.75 XLON 19072XJcv83 Wed 13 Mar 16:05:48 BST 2019 878 307.75 XLON 19072XJcv84 Wed 13 Mar 16:05:48 BST 2019 3009 307.75 XLON 19072XJcv85 Wed 13 Mar 16:05:48 BST 2019 1877 307.75 CHIX 19072XJcv88 Wed 13 Mar 16:05:48 BST 2019 392 307.75 CHIX 19072XJcv87 Wed 13 Mar 16:05:48 BST 2019 509 307.75 CHIX 19072XJcv86 Wed 13 Mar 16:06:23 BST 2019 4031 307.65 XLON 19072XJcvbv Wed 13 Mar 16:06:23 BST 2019 1947 307.65 CHIX 19072XJcvbw Wed 13 Mar 16:06:23 BST 2019 248 307.60 XLON 19072XJcvbz Wed 13 Mar 16:06:23 BST 2019 139 307.60 XLON 19072XJcvbx Wed 13 Mar 16:06:23 BST 2019 319 307.60 CHIX 19072XJcvc2 Wed 13 Mar 16:06:23 BST 2019 1266 307.60 CHIX 19072XJcvc1 Wed 13 Mar 16:06:28 BST 2019 670 307.60 XLON 19072XJcvca Wed 13 Mar 16:06:28 BST 2019 1703 307.60 XLON 19072XJcvcb Wed 13 Mar 16:07:21 BST 2019 68 307.60 CHIX 19072XJcvgh Wed 13 Mar 16:07:21 BST 2019 554 307.60 CHIX 19072XJcvgj Wed 13 Mar 16:07:21 BST 2019 1287 307.60 XLON 19072XJcvgk Wed 13 Mar 16:07:52 BST 2019 1238 307.55 XLON 19072XJcvhq Wed 13 Mar 16:07:52 BST 2019 2468 307.55 XLON 19072XJcvhp Wed 13 Mar 16:07:52 BST 2019 753 307.55 CHIX 19072XJcvhs Wed 13 Mar 16:07:52 BST 2019 457 307.55 CHIX 19072XJcvhr Wed 13 Mar 16:07:52 BST 2019 600 307.55 CHIX 19072XJcvht Wed 13 Mar 16:07:52 BST 2019 2036 307.50 XLON 19072XJcvhv Wed 13 Mar 16:07:55 BST 2019 248 307.50 CHIX 19072XJcvi9 Wed 13 Mar 16:07:55 BST 2019 985 307.50 CHIX 19072XJcvi8 Wed 13 Mar 16:08:48 BST 2019 967 307.50 XLON 19072XJcvmz Wed 13 Mar 16:08:48 BST 2019 1758 307.50 XLON 19072XJcvn0 Wed 13 Mar 16:08:48 BST 2019 1317 307.50 CHIX 19072XJcvn1 Wed 13 Mar 16:08:55 BST 2019 545 307.45 XLON 19072XJcvns Wed 13 Mar 16:08:55 BST 2019 1880 307.45 XLON 19072XJcvnu Wed 13 Mar 16:08:55 BST 2019 1172 307.45 CHIX 19072XJcvnv Wed 13 Mar 16:09:17 BST 2019 1035 307.35 CHIX 19072XJcvps Wed 13 Mar 16:09:17 BST 2019 169 307.35 CHIX 19072XJcvpt Wed 13 Mar 16:09:17 BST 2019 2492 307.35 XLON 19072XJcvpx Wed 13 Mar 16:10:03 BST 2019 78 307.40 XLON 19072XJcvuv Wed 13 Mar 16:10:07 BST 2019 509 307.40 CHIX 19072XJcvva Wed 13 Mar 16:10:07 BST 2019 686 307.40 CHIX 19072XJcvvb Wed 13 Mar 16:10:07 BST 2019 359 307.40 XLON 19072XJcvvc Wed 13 Mar 16:10:11 BST 2019 1824 307.35 XLON 19072XJcvw7 Wed 13 Mar 16:10:11 BST 2019 460 307.35 CHIX 19072XJcvwb Wed 13 Mar 16:10:16 BST 2019 423 307.35 XLON 19072XJcvwh Wed 13 Mar 16:10:26 BST 2019 676 307.25 CHIX 19072XJcvxj Wed 13 Mar 16:10:26 BST 2019 39 307.25 CHIX 19072XJcvxk Wed 13 Mar 16:10:26 BST 2019 1481 307.25 XLON 19072XJcvxi Wed 13 Mar 16:10:27 BST 2019 1960 307.20 CHIX 19072XJcvxm Wed 13 Mar 16:10:27 BST 2019 750 307.20 XLON 19072XJcvxn Wed 13 Mar 16:11:48 BST 2019 182 307.40 XLON 19072XJcw50 Wed 13 Mar 16:11:48 BST 2019 1738 307.40 XLON 19072XJcw4x Wed 13 Mar 16:11:48 BST 2019 1338 307.40 XLON 19072XJcw4z Wed 13 Mar 16:11:48 BST 2019 345 307.40 CHIX 19072XJcw51 Wed 13 Mar 16:11:48 BST 2019 423 307.40 CHIX 19072XJcw55 Wed 13 Mar 16:11:48 BST 2019 294 307.40 CHIX 19072XJcw54 Wed 13 Mar 16:11:48 BST 2019 647 307.40 CHIX 19072XJcw53 Wed 13 Mar 16:11:48 BST 2019 495 307.40 CHIX 19072XJcw52 Wed 13 Mar 16:12:07 BST 2019 586 307.40 CHIX 19072XJcw7h Wed 13 Mar 16:12:07 BST 2019 199 307.40 CHIX 19072XJcw7j Wed 13 Mar 16:12:07 BST 2019 1112 307.40 XLON 19072XJcw7i Wed 13 Mar 16:12:08 BST 2019 413 307.40 CHIX 19072XJcw7v Wed 13 Mar 16:12:28 BST 2019 509 307.40 CHIX 19072XJcw94 Wed 13 Mar 16:12:28 BST 2019 426 307.40 XLON 19072XJcw93 Wed 13 Mar 16:12:28 BST 2019 36 307.40 XLON 19072XJcw95 Wed 13 Mar 16:12:57 BST 2019 933 307.45 XLON 19072XJcwaw Wed 13 Mar 16:12:57 BST 2019 508 307.45 CHIX 19072XJcway Wed 13 Mar 16:12:57 BST 2019 407 307.45 CHIX 19072XJcwax Wed 13 Mar 16:12:57 BST 2019 1 307.45 CHIX 19072XJcwb0 Wed 13 Mar 16:13:10 BST 2019 325 307.45 CHIX 19072XJcwbv Wed 13 Mar 16:13:10 BST 2019 300 307.45 CHIX 19072XJcwbu Wed 13 Mar 16:13:10 BST 2019 985 307.40 CHIX 19072XJcwbx Wed 13 Mar 16:13:10 BST 2019 415 307.40 CHIX 19072XJcwbw Wed 13 Mar 16:13:10 BST 2019 155 307.40 XLON 19072XJcwbz Wed 13 Mar 16:13:10 BST 2019 2482 307.40 XLON 19072XJcwby Wed 13 Mar 16:13:28 BST 2019 710 307.40 CHIX 19072XJcwcz Wed 13 Mar 16:13:28 BST 2019 398 307.40 CHIX 19072XJcwcy Wed 13 Mar 16:14:13 BST 2019 1465 307.40 XLON 19072XJcwh9 Wed 13 Mar 16:14:13 BST 2019 184 307.40 XLON 19072XJcwha Wed 13 Mar 16:14:13 BST 2019 709 307.40 CHIX 19072XJcwhb Wed 13 Mar 16:14:13 BST 2019 332 307.40 CHIX 19072XJcwhc Wed 13 Mar 16:14:47 BST 2019 509 307.40 CHIX 19072XJcwk3 Wed 13 Mar 16:14:47 BST 2019 690 307.40 CHIX 19072XJcwk6 Wed 13 Mar 16:14:47 BST 2019 8 307.40 XLON 19072XJcwk5 Wed 13 Mar 16:14:47 BST 2019 592 307.40 XLON 19072XJcwk4 Wed 13 Mar 16:15:36 BST 2019 1337 307.65 XLON 19072XJcwpn Wed 13 Mar 16:15:36 BST 2019 1600 307.65 CHIX 19072XJcwpo Wed 13 Mar 16:15:47 BST 2019 757 307.70 CHIX 19072XJcwqb Wed 13 Mar 16:15:47 BST 2019 1564 307.70 XLON 19072XJcwqa Wed 13 Mar 16:15:47 BST 2019 1500 307.70 XLON 19072XJcwqc Wed 13 Mar 16:15:47 BST 2019 1700 307.70 XLON 19072XJcwqd Wed 13 Mar 16:15:47 BST 2019 1000 307.70 CHIX 19072XJcwqe Wed 13 Mar 16:15:47 BST 2019 500 307.70 CHIX 19072XJcwqg Wed 13 Mar 16:15:47 BST 2019 800 307.70 CHIX 19072XJcwqf Wed 13 Mar 16:15:57 BST 2019 874 307.70 CHIX 19072XJcwro Wed 13 Mar 16:15:57 BST 2019 1806 307.70 XLON 19072XJcwrp Wed 13 Mar 16:16:08 BST 2019 179 307.65 XLON 19072XJcwso Wed 13 Mar 16:16:08 BST 2019 4 307.65 XLON 19072XJcwss Wed 13 Mar 16:16:08 BST 2019 44 307.65 XLON 19072XJcwsr Wed 13 Mar 16:16:08 BST 2019 3599 307.65 XLON 19072XJcwsq Wed 13 Mar 16:16:08 BST 2019 515 307.65 XLON 19072XJcwsp Wed 13 Mar 16:16:08 BST 2019 1737 307.65 CHIX 19072XJcwsu Wed 13 Mar 16:16:08 BST 2019 509 307.65 CHIX 19072XJcwst Wed 13 Mar 16:16:15 BST 2019 179 307.60 CHIX 19072XJcwtm Wed 13 Mar 16:16:16 BST 2019 65 307.60 CHIX 19072XJcwtx Wed 13 Mar 16:17:05 BST 2019 1126 307.85 XLON 19072XJcwye Wed 13 Mar 16:17:05 BST 2019 588 307.85 CHIX 19072XJcwyf Wed 13 Mar 16:17:09 BST 2019 1121 307.80 CHIX 19072XJcwyk Wed 13 Mar 16:17:09 BST 2019 1107 307.80 CHIX 19072XJcwyn Wed 13 Mar 16:17:09 BST 2019 2320 307.80 XLON 19072XJcwym Wed 13 Mar 16:17:09 BST 2019 2290 307.80 XLON 19072XJcwyo Wed 13 Mar 16:17:30 BST 2019 1124 307.80 XLON 19072XJcx06 Wed 13 Mar 16:17:30 BST 2019 1732 307.80 XLON 19072XJcx05 Wed 13 Mar 16:17:30 BST 2019 539 307.80 XLON 19072XJcx07 Wed 13 Mar 16:17:30 BST 2019 726 307.80 XLON 19072XJcx08 Wed 13 Mar 16:17:39 BST 2019 4470 307.85 XLON 19072XJcx0o Wed 13 Mar 16:17:39 BST 2019 683 307.85 XLON 19072XJcx0p Wed 13 Mar 16:17:54 BST 2019 750 307.85 XLON 19072XJcx1v Wed 13 Mar 16:18:50 BST 2019 160 307.85 CHIX 19072XJcx6g Wed 13 Mar 16:18:50 BST 2019 362 307.85 XLON 19072XJcx6i Wed 13 Mar 16:18:50 BST 2019 427 307.85 CHIX 19072XJcx6k Wed 13 Mar 16:18:50 BST 2019 774 307.85 CHIX 19072XJcx6u Wed 13 Mar 16:18:50 BST 2019 633 307.85 CHIX 19072XJcx6t Wed 13 Mar 16:18:50 BST 2019 656 307.85 CHIX 19072XJcx6m Wed 13 Mar 16:18:50 BST 2019 1355 307.85 XLON 19072XJcx6l Wed 13 Mar 16:18:50 BST 2019 508 307.85 CHIX 19072XJcx6o Wed 13 Mar 16:18:50 BST 2019 508 307.85 CHIX 19072XJcx6r Wed 13 Mar 16:18:50 BST 2019 177 307.85 XLON 19072XJcx6n Wed 13 Mar 16:18:50 BST 2019 388 307.85 XLON 19072XJcx6q Wed 13 Mar 16:18:50 BST 2019 932 307.85 XLON 19072XJcx6p Wed 13 Mar 16:18:50 BST 2019 1601 307.85 XLON 19072XJcx6s Wed 13 Mar 16:18:50 BST 2019 509 307.80 CHIX 19072XJcx70 Wed 13 Mar 16:18:50 BST 2019 1558 307.80 CHIX 19072XJcx72 Wed 13 Mar 16:18:50 BST 2019 472 307.80 CHIX 19072XJcx71 Wed 13 Mar 16:18:50 BST 2019 279 307.80 CHIX 19072XJcx6w Wed 13 Mar 16:18:50 BST 2019 837 307.80 CHIX 19072XJcx6v Wed 13 Mar 16:18:50 BST 2019 479 307.80 CHIX 19072XJcx6x Wed 13 Mar 16:18:50 BST 2019 803 307.80 CHIX 19072XJcx6z Wed 13 Mar 16:18:50 BST 2019 757 307.80 XLON 19072XJcx6y Wed 13 Mar 16:19:35 BST 2019 2429 307.85 XLON 19072XJcxar Wed 13 Mar 16:19:35 BST 2019 1501 307.85 XLON 19072XJcxaw Wed 13 Mar 16:19:35 BST 2019 426 307.85 XLON 19072XJcxaz Wed 13 Mar 16:19:35 BST 2019 263 307.85 XLON 19072XJcxau Wed 13 Mar 16:19:35 BST 2019 1173 307.85 CHIX 19072XJcxat Wed 13 Mar 16:19:35 BST 2019 750 307.85 CHIX 19072XJcxas Wed 13 Mar 16:19:35 BST 2019 726 307.85 CHIX 19072XJcxax Wed 13 Mar 16:19:35 BST 2019 553 307.85 CHIX 19072XJcxav Wed 13 Mar 16:19:35 BST 2019 508 307.85 CHIX 19072XJcxb1 Wed 13 Mar 16:19:35 BST 2019 202 307.85 CHIX 19072XJcxb0 Wed 13 Mar 16:19:35 BST 2019 519 307.85 CHIX 19072XJcxb2 Wed 13 Mar 16:19:35 BST 2019 482 307.80 CHIX 19072XJcxb8 Wed 13 Mar 16:19:35 BST 2019 462 307.80 CHIX 19072XJcxb4 Wed 13 Mar 16:19:35 BST 2019 284 307.80 CHIX 19072XJcxb7 Wed 13 Mar 16:19:35 BST 2019 701 307.80 CHIX 19072XJcxb6 Wed 13 Mar 16:19:35 BST 2019 680 307.80 CHIX 19072XJcxba Wed 13 Mar 16:19:35 BST 2019 122 307.80 CHIX 19072XJcxb9 Wed 13 Mar 16:19:35 BST 2019 49 307.80 XLON 19072XJcxbc Wed 13 Mar 16:19:35 BST 2019 2469 307.80 XLON 19072XJcxbb Wed 13 Mar 16:19:46 BST 2019 84 307.75 CHIX 19072XJcxc4 Wed 13 Mar 16:19:46 BST 2019 2860 307.75 XLON 19072XJcxc5 Wed 13 Mar 16:19:46 BST 2019 1342 307.75 CHIX 19072XJcxc6 Wed 13 Mar 16:19:46 BST 2019 794 307.75 CHIX 19072XJcxc7 Wed 13 Mar 16:19:46 BST 2019 893 307.75 XLON 19072XJcxc9 Wed 13 Mar 16:19:46 BST 2019 92 307.75 XLON 19072XJcxc8 Wed 13 Mar 16:19:46 BST 2019 750 307.75 BATE 19072XJcxca Wed 13 Mar 16:19:48 BST 2019 1460 307.70 XLON 19072XJcxcp Wed 13 Mar 16:19:48 BST 2019 104 307.70 XLON 19072XJcxcq Wed 13 Mar 16:19:48 BST 2019 602 307.70 XLON 19072XJcxcs Wed 13 Mar 16:19:50 BST 2019 509 307.65 CHIX 19072XJcxe4 Wed 13 Mar 16:19:50 BST 2019 415 307.65 XLON 19072XJcxe5 Wed 13 Mar 16:19:55 BST 2019 192 307.60 CHIX 19072XJcxfh Wed 13 Mar 16:20:03 BST 2019 2992 307.60 XLON 19072XJcxfw Wed 13 Mar 16:20:03 BST 2019 291 307.60 CHIX 19072XJcxfy Wed 13 Mar 16:20:03 BST 2019 1010 307.60 CHIX 19072XJcxfx Wed 13 Mar 16:20:10 BST 2019 2957 307.50 XLON 19072XJcxgn Wed 13 Mar 16:20:10 BST 2019 1429 307.50 CHIX 19072XJcxgo Wed 13 Mar 16:20:39 BST 2019 1493 307.45 XLON 19072XJcxhs Wed 13 Mar 16:20:39 BST 2019 722 307.45 CHIX 19072XJcxht Wed 13 Mar 16:21:02 BST 2019 23 307.40 XLON 19072XJcxk3 Wed 13 Mar 16:22:08 BST 2019 104 307.40 XLON 19072XJcxqi Wed 13 Mar 16:22:08 BST 2019 1364 307.40 XLON 19072XJcxqj Wed 13 Mar 16:22:39 BST 2019 2230 307.50 CHIX 19072XJcxus Wed 13 Mar 16:23:23 BST 2019 500 307.60 XLON 19072XJcy1a Wed 13 Mar 16:23:23 BST 2019 3 307.60 XLON 19072XJcy1d Wed 13 Mar 16:23:23 BST 2019 532 307.60 CHIX 19072XJcy1f Wed 13 Mar 16:23:23 BST 2019 509 307.60 CHIX 19072XJcy1c Wed 13 Mar 16:23:23 BST 2019 142 307.60 XLON 19072XJcy1g Wed 13 Mar 16:23:39 BST 2019 783 307.60 CHIX 19072XJcy2j Wed 13 Mar 16:23:39 BST 2019 278 307.60 CHIX 19072XJcy2l Wed 13 Mar 16:23:39 BST 2019 483 307.60 CHIX 19072XJcy2k Wed 13 Mar 16:23:39 BST 2019 1619 307.60 XLON 19072XJcy2h Wed 13 Mar 16:23:44 BST 2019 1104 307.55 CHIX 19072XJcy32 Wed 13 Mar 16:23:44 BST 2019 2286 307.55 XLON 19072XJcy33 Wed 13 Mar 16:23:44 BST 2019 418 307.55 CHIX 19072XJcy35 Wed 13 Mar 16:23:44 BST 2019 427 307.55 CHIX 19072XJcy34 Wed 13 Mar 16:24:17 BST 2019 538 307.50 CHIX 19072XJcy51 Wed 13 Mar 16:24:17 BST 2019 536 307.50 CHIX 19072XJcy4z Wed 13 Mar 16:24:17 BST 2019 317 307.50 CHIX 19072XJcy4y Wed 13 Mar 16:24:17 BST 2019 1220 307.50 CHIX 19072XJcy4x Wed 13 Mar 16:24:48 BST 2019 5637 307.50 XLON 19072XJcy7i Wed 13 Mar 16:24:48 BST 2019 120 307.50 XLON 19072XJcy7l Wed 13 Mar 16:24:48 BST 2019 1021 307.50 XLON 19072XJcy7o Wed 13 Mar 16:24:48 BST 2019 127 307.50 XLON 19072XJcy7n Wed 13 Mar 16:24:48 BST 2019 179 307.50 XLON 19072XJcy7k Wed 13 Mar 16:24:48 BST 2019 1511 307.50 XLON 19072XJcy7j Wed 13 Mar 16:24:48 BST 2019 1109 307.50 XLON 19072XJcy7p Wed 13 Mar 16:24:48 BST 2019 101 307.50 CHIX 19072XJcy7t Wed 13 Mar 16:24:48 BST 2019 534 307.48 CHIX 19072XJcy7q Wed 13 Mar 16:24:48 BST 2019 1100 307.50 CHIX 19072XJcy7s Wed 13 Mar 16:24:48 BST 2019 1365 307.48 CHIX 19072XJcy7r Wed 13 Mar 16:24:53 BST 2019 239 307.45 CHIX 19072XJcy86 Wed 13 Mar 16:24:53 BST 2019 678 307.45 CHIX 19072XJcy85 Wed 13 Mar 16:24:55 BST 2019 1800 307.45 XLON 19072XJcy8k Wed 13 Mar 16:24:55 BST 2019 1600 307.45 XLON 19072XJcy8p Wed 13 Mar 16:24:55 BST 2019 1000 307.45 CHIX 19072XJcy92 Wed 13 Mar 16:24:55 BST 2019 554 307.43 CHIX 19072XJcy8u Wed 13 Mar 16:24:55 BST 2019 1100 307.45 CHIX 19072XJcy8x Wed 13 Mar 16:24:55 BST 2019 1300 307.45 XLON 19072XJcy97 Wed 13 Mar 16:24:55 BST 2019 516 307.45 XLON 19072XJcy94 Wed 13 Mar 16:24:55 BST 2019 516 307.45 CHIX 19072XJcy9b Wed 13 Mar 16:24:58 BST 2019 3365 307.45 XLON 19072XJcy9j Wed 13 Mar 16:24:58 BST 2019 1600 307.45 BATE 19072XJcy9k Wed 13 Mar 16:25:14 BST 2019 7993 307.45 XLON 19072XJcyaf Wed 13 Mar 16:25:14 BST 2019 96 307.45 CHIX 19072XJcyao Wed 13 Mar 16:25:14 BST 2019 827 307.45 CHIX 19072XJcyaq Wed 13 Mar 16:25:14 BST 2019 1860 307.43 CHIX 19072XJcyag Wed 13 Mar 16:25:14 BST 2019 1600 307.45 CHIX 19072XJcyah Wed 13 Mar 16:25:14 BST 2019 3700 307.45 CHIX 19072XJcyaj Wed 13 Mar 16:25:14 BST 2019 4444 307.45 CHIX 19072XJcyal Wed 13 Mar 16:25:14 BST 2019 30 307.45 BATE 19072XJcyan Wed 13 Mar 16:25:14 BST 2019 2685 307.45 BATE 19072XJcyap Wed 13 Mar 16:25:14 BST 2019 750 307.45 BATE 19072XJcyai Wed 13 Mar 16:25:14 BST 2019 1020 307.45 BATE 19072XJcyak Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 14/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.