GLENCORE PLC - GLN: Transactions In Own Shares-14 February 2019

Release Date: 15/02/2019 08:59
Code(s): GLN
 
Wrap Text
GLN: Transactions In Own Shares-14 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
15 February 2019

                              Transactions in own shares-14 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               14 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,000,000


 Lowest price paid per share (GBp):                                                       295.9500


 Highest price paid per share (GBp):                                                      300.5000


 Volume weighted average price paid per share (GBp):                                      298.2919


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 652,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,933,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         298.2904                            1,108,639

BATS                                                          298.3716                                25,458

Chi-X                                                         298.2915                               865,903


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     14 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                      Trading   Transaction
 Transaction date and time                Volume     Price (GBp)      Venue     Reference Number
 Thu 14 Feb 16:26:54 BST 2019                 1417           298.23   CHIX      19045XJ4nof
 Thu 14 Feb 16:26:54 BST 2019                  526           298.25   BATE      19045XJ4noe
 Thu 14 Feb 16:26:45 BST 2019                  406           298.25   XLON      19045XJ4nmx
 Thu 14 Feb 16:26:45 BST 2019                 2016           298.25   XLON      19045XJ4nms
 Thu 14 Feb 16:26:45 BST 2019                  582           298.25   CHIX      19045XJ4nmo
 Thu 14 Feb 16:26:45 BST 2019                  970           298.25   CHIX      19045XJ4nmn
 Thu 14 Feb 16:26:45 BST 2019                  269           298.25   CHIX      19045XJ4nmp
 Thu 14 Feb 16:26:45 BST 2019                  370           298.25   CHIX      19045XJ4nmv
 Thu 14 Feb 16:26:45 BST 2019                  525           298.25   CHIX      19045XJ4nn0
 Thu 14 Feb 16:26:41 BST 2019                 1939           298.30   BATE      19045XJ4nm3
 Thu 14 Feb 16:26:41 BST 2019                 6003           298.30   CHIX      19045XJ4nm2
 Thu 14 Feb 16:26:21 BST 2019                 1470           298.25   XLON      19045XJ4njg
 Thu 14 Feb 16:26:13 BST 2019                  525           298.20   CHIX      19045XJ4ni9
 Thu 14 Feb 16:26:13 BST 2019                  517           298.20   XLON      19045XJ4ni8
 Thu 14 Feb 16:26:13 BST 2019                 1142           298.20   CHIX      19045XJ4ni5
 Thu 14 Feb 16:26:13 BST 2019                  533           298.20   CHIX      19045XJ4ni4
 Thu 14 Feb 16:26:13 BST 2019                   23           298.20   XLON      19045XJ4ni7
 Thu 14 Feb 16:26:13 BST 2019                   84           298.20   XLON      19045XJ4ni6
 Thu 14 Feb 16:26:13 BST 2019                 2376           298.20   XLON      19045XJ4ni3
 Thu 14 Feb 16:26:13 BST 2019                 2773           298.25   XLON      19045XJ4ni1
 Thu 14 Feb 16:26:13 BST 2019                 1333           298.25   CHIX      19045XJ4ni2
 Thu 14 Feb 16:25:38 BST 2019                 1130           298.15   CHIX      19045XJ4ndq
 Thu 14 Feb 16:25:38 BST 2019                 2350           298.15   XLON      19045XJ4ndj
 Thu 14 Feb 16:25:35 BST 2019                 2548           298.13   BATE      19045XJ4nd4
 Thu 14 Feb 16:25:35 BST 2019                  116           298.15   XLON      19045XJ4nd2
 Thu 14 Feb 16:25:20 BST 2019                 1019           298.15   CHIX      19045XJ4nb0
 Thu 14 Feb 16:25:20 BST 2019                 2119           298.15   XLON      19045XJ4naz
 Thu 14 Feb 16:25:10 BST 2019                  588           298.25   BATE      19045XJ4n9c
 Thu 14 Feb 16:25:10 BST 2019                 1832           298.20   CHIX      19045XJ4n9b
 Thu 14 Feb 16:25:10 BST 2019                 1500           298.25   XLON      19045XJ4n9a
 Thu 14 Feb 16:25:10 BST 2019                 1500           298.25   XLON      19045XJ4n99
 Thu 14 Feb 16:25:07 BST 2019                 4956           298.25   BATE      19045XJ4n91
 Thu 14 Feb 16:25:07 BST 2019                 3760           298.25   CHIX      19045XJ4n90
 Thu 14 Feb 16:25:06 BST 2019                  672           298.20   CHIX      19045XJ4n8w
 Thu 14 Feb 16:24:19 BST 2019                 1432           298.18   BATE      19045XJ4n3a
 Thu 14 Feb 16:24:19 BST 2019                   10           298.20   CHIX      19045XJ4n3b
 Thu 14 Feb 16:24:19 BST 2019                 2344           298.18   CHIX      19045XJ4n39
 Thu 14 Feb 16:24:19 BST 2019                 1296           298.20   XLON      19045XJ4n38
 Thu 14 Feb 16:24:19 BST 2019                 2100           298.20   XLON      19045XJ4n37
 Thu 14 Feb 16:24:19 BST 2019                 1435           298.20   XLON      19045XJ4n36
 Thu 14 Feb 16:24:19 BST 2019                  165           298.20   XLON      19045XJ4n35
 Thu 14 Feb 16:24:19 BST 2019                    6           298.20   XLON      19045XJ4n32
Thu 14 Feb 16:24:19 BST 2019    700   298.20   CHIX   19045XJ4n34
Thu 14 Feb 16:24:19 BST 2019    533   298.20   CHIX   19045XJ4n33
Thu 14 Feb 16:23:58 BST 2019   2200   298.13   CHIX   19045XJ4n02
Thu 14 Feb 16:23:43 BST 2019    839   298.15   CHIX   19045XJ4myd
Thu 14 Feb 16:23:43 BST 2019   1746   298.15   XLON   19045XJ4myh
Thu 14 Feb 16:23:43 BST 2019     26   298.15   XLON   19045XJ4myg
Thu 14 Feb 16:23:43 BST 2019     10   298.15   XLON   19045XJ4myf
Thu 14 Feb 16:23:40 BST 2019    394   298.20   CHIX   19045XJ4mxk
Thu 14 Feb 16:23:29 BST 2019    466   298.30   XLON   19045XJ4mw9
Thu 14 Feb 16:23:29 BST 2019    433   298.30   XLON   19045XJ4mw8
Thu 14 Feb 16:23:29 BST 2019    525   298.30   CHIX   19045XJ4mw6
Thu 14 Feb 16:23:29 BST 2019    525   298.30   CHIX   19045XJ4mw7
Thu 14 Feb 16:23:24 BST 2019    131   298.35   XLON   19045XJ4mvu
Thu 14 Feb 16:23:24 BST 2019    163   298.35   XLON   19045XJ4mvt
Thu 14 Feb 16:23:24 BST 2019   1448   298.35   XLON   19045XJ4mvq
Thu 14 Feb 16:23:24 BST 2019    380   298.35   CHIX   19045XJ4mvr
Thu 14 Feb 16:23:24 BST 2019    697   298.35   CHIX   19045XJ4mvp
Thu 14 Feb 16:23:06 BST 2019    360   298.45   BATE   19045XJ4mt8
Thu 14 Feb 16:23:06 BST 2019   2495   298.43   CHIX   19045XJ4mt7
Thu 14 Feb 16:23:06 BST 2019   2545   298.45   XLON   19045XJ4mt6
Thu 14 Feb 16:23:06 BST 2019   1500   298.45   XLON   19045XJ4mt5
Thu 14 Feb 16:23:06 BST 2019    750   298.45   BATE   19045XJ4mt3
Thu 14 Feb 16:23:06 BST 2019    350   298.45   BATE   19045XJ4mt4
Thu 14 Feb 16:22:25 BST 2019    927   298.50   CHIX   19045XJ4mn4
Thu 14 Feb 16:22:25 BST 2019    524   298.50   CHIX   19045XJ4mn9
Thu 14 Feb 16:22:25 BST 2019    549   298.50   CHIX   19045XJ4mn7
Thu 14 Feb 16:22:25 BST 2019    524   298.50   CHIX   19045XJ4mn6
Thu 14 Feb 16:22:25 BST 2019   1054   298.50   XLON   19045XJ4mn5
Thu 14 Feb 16:22:25 BST 2019    827   298.50   XLON   19045XJ4mn3
Thu 14 Feb 16:22:25 BST 2019   1928   298.50   XLON   19045XJ4mn2
Thu 14 Feb 16:22:25 BST 2019    390   298.50   XLON   19045XJ4mn8
Thu 14 Feb 16:22:23 BST 2019   3958   298.60   CHIX   19045XJ4mms
Thu 14 Feb 16:22:23 BST 2019   1104   298.65   XLON   19045XJ4mmp
Thu 14 Feb 16:22:23 BST 2019   1307   298.65   XLON   19045XJ4mmr
Thu 14 Feb 16:22:23 BST 2019   1106   298.65   XLON   19045XJ4mmq
Thu 14 Feb 16:22:23 BST 2019   6632   298.60   CHIX   19045XJ4mmo
Thu 14 Feb 16:22:23 BST 2019    892   298.65   XLON   19045XJ4mmn
Thu 14 Feb 16:21:51 BST 2019    170   298.40   CHIX   19045XJ4mgz
Thu 14 Feb 16:21:31 BST 2019     14   298.35   XLON   19045XJ4mdo
Thu 14 Feb 16:21:31 BST 2019    718   298.35   CHIX   19045XJ4mdn
Thu 14 Feb 16:21:31 BST 2019    424   298.35   CHIX   19045XJ4mdm
Thu 14 Feb 16:21:22 BST 2019   2530   298.35   CHIX   19045XJ4mcv
Thu 14 Feb 16:21:10 BST 2019    671   298.35   CHIX   19045XJ4max
Thu 14 Feb 16:21:10 BST 2019    252   298.35   CHIX   19045XJ4maw
Thu 14 Feb 16:21:10 BST 2019    376   298.35   CHIX   19045XJ4may
Thu 14 Feb 16:21:10 BST 2019    512   298.35   CHIX   19045XJ4mav
Thu 14 Feb 16:21:05 BST 2019   5000   298.40   XLON   19045XJ4ma9
Thu 14 Feb 16:20:48 BST 2019   1031   298.35   XLON   19045XJ4m71
Thu 14 Feb 16:20:48 BST 2019    537   298.35   CHIX   19045XJ4m73
Thu 14 Feb 16:20:48 BST 2019    816   298.40   CHIX   19045XJ4m6j
Thu 14 Feb 16:20:45 BST 2019   2173   298.38   CHIX   19045XJ4m62
Thu 14 Feb 16:20:45 BST 2019   1270   298.40   XLON   19045XJ4m61
Thu 14 Feb 16:20:45 BST 2019   2300   298.40   XLON   19045XJ4m60
Thu 14 Feb 16:20:45 BST 2019    883   298.40   XLON   19045XJ4m5z
Thu 14 Feb 16:20:45 BST 2019    525   298.40   CHIX   19045XJ4m5y
Thu 14 Feb 16:20:35 BST 2019   1270   298.40   XLON   19045XJ4m4v
Thu 14 Feb 16:20:33 BST 2019   1500   298.40   XLON   19045XJ4m4s
Thu 14 Feb 16:20:33 BST 2019    150   298.40   XLON   19045XJ4m4t
Thu 14 Feb 16:20:31 BST 2019   1365   298.40   CHIX   19045XJ4m3y
Thu 14 Feb 16:20:08 BST 2019    515   298.25   CHIX   19045XJ4lzx
Thu 14 Feb 16:20:06 BST 2019   4000   298.25   CHIX   19045XJ4lz9
Thu 14 Feb 16:19:32 BST 2019    100   298.30   CHIX   19045XJ4lv3
Thu 14 Feb 16:19:32 BST 2019   1000   298.30   CHIX   19045XJ4lv2
Thu 14 Feb 16:19:32 BST 2019    936   298.25   CHIX   19045XJ4lv1
Thu 14 Feb 16:19:32 BST 2019    200   298.25   CHIX   19045XJ4lv0
Thu 14 Feb 16:19:32 BST 2019    325   298.25   CHIX   19045XJ4luz
Thu 14 Feb 16:19:32 BST 2019   1011   298.25   XLON   19045XJ4luy
Thu 14 Feb 16:19:32 BST 2019    935   298.25   XLON   19045XJ4lux
Thu 14 Feb 16:19:32 BST 2019    668   298.25   XLON   19045XJ4luw
Thu 14 Feb 16:19:22 BST 2019   1500   298.30   XLON   19045XJ4ltw
Thu 14 Feb 16:19:21 BST 2019   1530   298.30   XLON   19045XJ4ltu
Thu 14 Feb 16:19:21 BST 2019    525   298.30   CHIX   19045XJ4lts
Thu 14 Feb 16:19:21 BST 2019    348   298.30   XLON   19045XJ4ltt
Thu 14 Feb 16:19:03 BST 2019    256   298.20   XLON   19045XJ4lqf
Thu 14 Feb 16:19:03 BST 2019    525   298.20   CHIX   19045XJ4lqh
Thu 14 Feb 16:19:03 BST 2019    525   298.20   CHIX   19045XJ4lqg
Thu 14 Feb 16:19:03 BST 2019     92   298.20   XLON   19045XJ4lqe
Thu 14 Feb 16:19:03 BST 2019    655   298.20   XLON   19045XJ4lqd
Thu 14 Feb 16:18:57 BST 2019    164   298.25   XLON   19045XJ4lpk
Thu 14 Feb 16:18:57 BST 2019   1640   298.25   XLON   19045XJ4lpj
Thu 14 Feb 16:18:37 BST 2019    381   298.25   CHIX   19045XJ4lmx
Thu 14 Feb 16:18:21 BST 2019   1621   298.25   CHIX   19045XJ4lkb
Thu 14 Feb 16:18:21 BST 2019   3074   298.25   XLON   19045XJ4lka
Thu 14 Feb 16:18:21 BST 2019    298   298.25   XLON   19045XJ4lk9
Thu 14 Feb 16:18:21 BST 2019    228   298.30   CHIX   19045XJ4lk7
Thu 14 Feb 16:18:21 BST 2019    384   298.30   CHIX   19045XJ4lk5
Thu 14 Feb 16:18:21 BST 2019    892   298.30   CHIX   19045XJ4lk4
Thu 14 Feb 16:18:21 BST 2019     59   298.30   XLON   19045XJ4lk8
Thu 14 Feb 16:18:21 BST 2019      6   298.30   XLON   19045XJ4lk6
Thu 14 Feb 16:18:21 BST 2019     28   298.30   XLON   19045XJ4lk3
Thu 14 Feb 16:18:21 BST 2019   1228   298.30   XLON   19045XJ4lk2
Thu 14 Feb 16:18:21 BST 2019   1855   298.30   XLON   19045XJ4lk1
Thu 14 Feb 16:17:16 BST 2019   1101   298.20   XLON   19045XJ4l7z
Thu 14 Feb 16:17:16 BST 2019    491   298.20   CHIX   19045XJ4l7y
Thu 14 Feb 16:17:16 BST 2019    239   298.20   CHIX   19045XJ4l80
Thu 14 Feb 16:17:16 BST 2019    573   298.20   CHIX   19045XJ4l81
Thu 14 Feb 16:17:14 BST 2019    834   298.25   CHIX   19045XJ4l69
Thu 14 Feb 16:17:14 BST 2019   1733   298.25   XLON   19045XJ4l68
Thu 14 Feb 16:17:13 BST 2019   1811   298.30   XLON   19045XJ4l5r
Thu 14 Feb 16:17:13 BST 2019    723   298.30   XLON   19045XJ4l5j
Thu 14 Feb 16:17:13 BST 2019    871   298.30   CHIX   19045XJ4l5s
Thu 14 Feb 16:17:13 BST 2019    661   298.30   CHIX   19045XJ4l5i
Thu 14 Feb 16:17:13 BST 2019    525   298.30   CHIX   19045XJ4l5h
Thu 14 Feb 16:17:13 BST 2019    607   298.30   CHIX   19045XJ4l5f
Thu 14 Feb 16:17:13 BST 2019    225   298.30   CHIX   19045XJ4l5m
Thu 14 Feb 16:17:13 BST 2019    702   298.35   CHIX   19045XJ4l5a
Thu 14 Feb 16:17:13 BST 2019    525   298.35   CHIX   19045XJ4l5d
Thu 14 Feb 16:17:13 BST 2019    575   298.35   XLON   19045XJ4l59
Thu 14 Feb 16:17:13 BST 2019    530   298.40   CHIX   19045XJ4l4c
Thu 14 Feb 16:17:08 BST 2019    539   298.40   CHIX   19045XJ4l42
Thu 14 Feb 16:17:08 BST 2019    543   298.40   CHIX   19045XJ4l41
Thu 14 Feb 16:17:08 BST 2019    531   298.40   CHIX   19045XJ4l40
Thu 14 Feb 16:17:08 BST 2019   1037   298.40   XLON   19045XJ4l3z
Thu 14 Feb 16:17:07 BST 2019   1141   298.45   CHIX   19045XJ4l3t
Thu 14 Feb 16:17:07 BST 2019   2373   298.45   XLON   19045XJ4l3s
Thu 14 Feb 16:16:58 BST 2019      1   298.50   XLON   19045XJ4l2a
Thu 14 Feb 16:16:58 BST 2019   1034   298.50   XLON   19045XJ4l27
Thu 14 Feb 16:16:58 BST 2019    539   298.50   CHIX   19045XJ4l25
Thu 14 Feb 16:16:58 BST 2019    519   298.50   CHIX   19045XJ4l23
Thu 14 Feb 16:16:57 BST 2019     34   298.55   XLON   19045XJ4l1o
Thu 14 Feb 16:16:57 BST 2019    620   298.55   CHIX   19045XJ4l1p
Thu 14 Feb 16:16:57 BST 2019    617   298.55   CHIX   19045XJ4l1n
Thu 14 Feb 16:16:47 BST 2019    524   298.60   CHIX   19045XJ4l0s
Thu 14 Feb 16:16:47 BST 2019    524   298.60   CHIX   19045XJ4l0r
Thu 14 Feb 16:16:47 BST 2019    887   298.60   XLON   19045XJ4l0p
Thu 14 Feb 16:16:47 BST 2019    939   298.60   XLON   19045XJ4l0q
Thu 14 Feb 16:16:00 BST 2019    525   298.40   CHIX   19045XJ4ktv
Thu 14 Feb 16:16:00 BST 2019    525   298.40   CHIX   19045XJ4ktd
Thu 14 Feb 16:16:00 BST 2019    254   298.40   CHIX   19045XJ4kth
Thu 14 Feb 16:16:00 BST 2019    298   298.40   CHIX   19045XJ4ktm
Thu 14 Feb 16:16:00 BST 2019    244   298.40   CHIX   19045XJ4ktq
Thu 14 Feb 16:16:00 BST 2019    188   298.40   XLON   19045XJ4kt4
Thu 14 Feb 16:16:00 BST 2019    371   298.40   XLON   19045XJ4kt8
Thu 14 Feb 16:16:00 BST 2019    369   298.40   XLON   19045XJ4ksz
Thu 14 Feb 16:15:49 BST 2019    612   298.45   CHIX   19045XJ4krc
Thu 14 Feb 16:15:49 BST 2019    558   298.45   CHIX   19045XJ4krd
Thu 14 Feb 16:15:49 BST 2019   1255   298.45   XLON   19045XJ4krb
Thu 14 Feb 16:15:49 BST 2019    177   298.50   XLON   19045XJ4kra
Thu 14 Feb 16:15:49 BST 2019    527   298.50   CHIX   19045XJ4kr9
Thu 14 Feb 16:15:34 BST 2019    922   298.50   XLON   19045XJ4koy
Thu 14 Feb 16:15:34 BST 2019    678   298.50   CHIX   19045XJ4kox
Thu 14 Feb 16:15:30 BST 2019    485   298.50   XLON   19045XJ4kok
Thu 14 Feb 16:15:30 BST 2019    524   298.55   CHIX   19045XJ4koj
Thu 14 Feb 16:15:30 BST 2019    842   298.55   XLON   19045XJ4koi
Thu 14 Feb 16:15:29 BST 2019    597   298.60   XLON   19045XJ4koe
Thu 14 Feb 16:15:29 BST 2019    524   298.60   CHIX   19045XJ4kof
Thu 14 Feb 16:15:21 BST 2019    537   298.50   CHIX   19045XJ4knc
Thu 14 Feb 16:15:18 BST 2019    537   298.50   CHIX   19045XJ4kn0
Thu 14 Feb 16:15:12 BST 2019    566   298.50   CHIX   19045XJ4kmp
Thu 14 Feb 16:15:12 BST 2019   1087   298.50   XLON   19045XJ4kmo
Thu 14 Feb 16:15:06 BST 2019   1400   298.45   XLON   19045XJ4kk7
Thu 14 Feb 16:14:35 BST 2019   1165   298.30   XLON   19045XJ4kg8
Thu 14 Feb 16:14:26 BST 2019    912   298.25   CHIX   19045XJ4kf4
Thu 14 Feb 16:14:26 BST 2019    273   298.25   XLON   19045XJ4kf2
Thu 14 Feb 16:14:26 BST 2019     15   298.25   CHIX   19045XJ4kf3
Thu 14 Feb 16:14:26 BST 2019   1656   298.25   XLON   19045XJ4kf1
Thu 14 Feb 16:14:00 BST 2019    525   298.15   CHIX   19045XJ4k9n
Thu 14 Feb 16:14:00 BST 2019    609   298.15   CHIX   19045XJ4k9m
Thu 14 Feb 16:14:00 BST 2019    407   298.15   XLON   19045XJ4k9j
Thu 14 Feb 16:14:00 BST 2019   1169   298.15   XLON   19045XJ4k9h
Thu 14 Feb 16:13:51 BST 2019    725   298.20   CHIX   19045XJ4k7n
Thu 14 Feb 16:13:50 BST 2019    525   298.25   CHIX   19045XJ4k7h
Thu 14 Feb 16:13:50 BST 2019    541   298.25   CHIX   19045XJ4k7i
Thu 14 Feb 16:13:22 BST 2019    777   298.35   CHIX   19045XJ4k43
Thu 14 Feb 16:13:22 BST 2019    528   298.35   CHIX   19045XJ4k42
Thu 14 Feb 16:13:22 BST 2019   1016   298.35   XLON   19045XJ4k41
Thu 14 Feb 16:13:11 BST 2019    525   298.35   CHIX   19045XJ4k27
Thu 14 Feb 16:13:11 BST 2019    349   298.35   XLON   19045XJ4k26
Thu 14 Feb 16:12:40 BST 2019    525   298.40   CHIX   19045XJ4jug
Thu 14 Feb 16:12:40 BST 2019    328   298.40   CHIX   19045XJ4juf
Thu 14 Feb 16:12:40 BST 2019    537   298.40   CHIX   19045XJ4jue
Thu 14 Feb 16:12:40 BST 2019    250   298.40   CHIX   19045XJ4jui
Thu 14 Feb 16:12:40 BST 2019    733   298.40   CHIX   19045XJ4juh
Thu 14 Feb 16:12:40 BST 2019     34   298.40   XLON   19045XJ4jud
Thu 14 Feb 16:12:40 BST 2019    867   298.40   XLON   19045XJ4juc
Thu 14 Feb 16:12:40 BST 2019    656   298.40   XLON   19045XJ4jub
Thu 14 Feb 16:12:40 BST 2019    344   298.40   XLON   19045XJ4jua
Thu 14 Feb 16:11:49 BST 2019    508   298.45   CHIX   19045XJ4jkh
Thu 14 Feb 16:11:49 BST 2019    387   298.45   CHIX   19045XJ4jkg
Thu 14 Feb 16:11:49 BST 2019    422   298.50   CHIX   19045XJ4jkf
Thu 14 Feb 16:11:49 BST 2019    363   298.50   CHIX   19045XJ4jke
Thu 14 Feb 16:11:49 BST 2019   1629   298.50   XLON   19045XJ4jkd
Thu 14 Feb 16:11:38 BST 2019    358   298.55   XLON   19045XJ4jic
Thu 14 Feb 16:11:38 BST 2019    147   298.55   XLON   19045XJ4jid
Thu 14 Feb 16:11:38 BST 2019    524   298.55   CHIX   19045XJ4jib
Thu 14 Feb 16:11:04 BST 2019     42   298.45   XLON   19045XJ4jc0
Thu 14 Feb 16:11:04 BST 2019    101   298.45   XLON   19045XJ4jbz
Thu 14 Feb 16:11:04 BST 2019      7   298.45   XLON   19045XJ4jby
Thu 14 Feb 16:11:04 BST 2019    402   298.50   CHIX   19045XJ4jbj
Thu 14 Feb 16:10:50 BST 2019    547   298.50   CHIX   19045XJ4j8o
Thu 14 Feb 16:10:40 BST 2019    809   298.50   CHIX   19045XJ4j7d
Thu 14 Feb 16:10:40 BST 2019     19   298.50   XLON   19045XJ4j7c
Thu 14 Feb 16:10:25 BST 2019    524   298.50   CHIX   19045XJ4j4d
Thu 14 Feb 16:10:25 BST 2019    379   298.50   CHIX   19045XJ4j4g
Thu 14 Feb 16:10:25 BST 2019    341   298.50   XLON   19045XJ4j4b
Thu 14 Feb 16:10:25 BST 2019    473   298.50   CHIX   19045XJ4j42
Thu 14 Feb 16:10:18 BST 2019    528   298.60   CHIX   19045XJ4j3f
Thu 14 Feb 16:10:09 BST 2019    564   298.50   CHIX   19045XJ4j28
Thu 14 Feb 16:10:09 BST 2019    482   298.50   CHIX   19045XJ4j27
Thu 14 Feb 16:10:09 BST 2019   1085   298.50   XLON   19045XJ4j26
Thu 14 Feb 16:10:07 BST 2019    318   298.60   XLON   19045XJ4j1x
Thu 14 Feb 16:10:07 BST 2019    536   298.60   CHIX   19045XJ4j1w
Thu 14 Feb 16:09:53 BST 2019    545   298.55   CHIX   19045XJ4izj
Thu 14 Feb 16:09:53 BST 2019   1046   298.55   XLON   19045XJ4izi
Thu 14 Feb 16:09:33 BST 2019    548   298.50   CHIX   19045XJ4ixb
Thu 14 Feb 16:09:33 BST 2019    812   298.50   CHIX   19045XJ4ixd
Thu 14 Feb 16:09:20 BST 2019     82   298.45   XLON   19045XJ4iw4
Thu 14 Feb 16:09:20 BST 2019    325   298.45   CHIX   19045XJ4iw2
Thu 14 Feb 16:09:20 BST 2019    207   298.45   CHIX   19045XJ4iw1
Thu 14 Feb 16:09:20 BST 2019    593   298.45   CHIX   19045XJ4iw0
Thu 14 Feb 16:09:04 BST 2019    665   298.45   CHIX   19045XJ4iu5
Thu 14 Feb 16:09:04 BST 2019    542   298.50   CHIX   19045XJ4iu4
Thu 14 Feb 16:07:56 BST 2019     11   298.45   XLON   19045XJ4ihi
Thu 14 Feb 16:07:56 BST 2019    524   298.45   XLON   19045XJ4ihh
Thu 14 Feb 16:07:56 BST 2019    661   298.45   XLON   19045XJ4ihg
Thu 14 Feb 16:07:56 BST 2019    373   298.45   XLON   19045XJ4ihf
Thu 14 Feb 16:07:56 BST 2019    959   298.50   XLON   19045XJ4ihe
Thu 14 Feb 16:07:56 BST 2019    732   298.60   XLON   19045XJ4ihd
Thu 14 Feb 16:07:56 BST 2019     40   298.60   XLON   19045XJ4iha
Thu 14 Feb 16:07:56 BST 2019   1177   298.60   XLON   19045XJ4ih8
Thu 14 Feb 16:07:56 BST 2019   1460   298.65   XLON   19045XJ4ih2
Thu 14 Feb 16:07:56 BST 2019    524   298.60   CHIX   19045XJ4ih3
Thu 14 Feb 16:07:56 BST 2019    541   298.60   CHIX   19045XJ4ih1
Thu 14 Feb 16:07:56 BST 2019    249   298.60   CHIX   19045XJ4ih0
Thu 14 Feb 16:07:56 BST 2019    755   298.45   CHIX   19045XJ4ih7
Thu 14 Feb 16:07:56 BST 2019    524   298.50   CHIX   19045XJ4ih6
Thu 14 Feb 16:07:56 BST 2019    706   298.55   CHIX   19045XJ4ih5
Thu 14 Feb 16:07:56 BST 2019    782   298.55   CHIX   19045XJ4ih4
Thu 14 Feb 16:07:56 BST 2019    611   298.60   CHIX   19045XJ4igz
Thu 14 Feb 16:07:56 BST 2019    703   298.65   CHIX   19045XJ4igy
Thu 14 Feb 16:07:56 BST 2019   1419   297.95   CHIX   19045XJ4ihc
Thu 14 Feb 16:07:56 BST 2019    473   298.10   CHIX   19045XJ4ihb
Thu 14 Feb 16:07:56 BST 2019    429   298.25   CHIX   19045XJ4ih9
Thu 14 Feb 16:04:20 BST 2019   1826   298.00   CHIX   19045XJ4ho9
Thu 14 Feb 16:04:20 BST 2019   3801   298.00   XLON   19045XJ4ho8
Thu 14 Feb 16:03:51 BST 2019   3918   298.20   XLON   19045XJ4hip
Thu 14 Feb 16:03:51 BST 2019   1883   298.20   CHIX   19045XJ4hio
Thu 14 Feb 16:03:51 BST 2019   2724   298.25   CHIX   19045XJ4him
Thu 14 Feb 16:03:51 BST 2019    541   298.25   CHIX   19045XJ4hin
Thu 14 Feb 16:03:51 BST 2019   5670   298.25   XLON   19045XJ4hil
Thu 14 Feb 16:03:51 BST 2019    188   298.25   XLON   19045XJ4hik
Thu 14 Feb 16:03:39 BST 2019      9   298.35   XLON   19045XJ4hg1
Thu 14 Feb 16:03:00 BST 2019    804   298.25   XLON   19045XJ4hba
Thu 14 Feb 16:03:00 BST 2019   1152   298.25   XLON   19045XJ4hb8
Thu 14 Feb 16:03:00 BST 2019    942   298.25   CHIX   19045XJ4hb3
Thu 14 Feb 16:02:28 BST 2019   1391   298.45   XLON   19045XJ4h6r
Thu 14 Feb 16:02:28 BST 2019    669   298.45   CHIX   19045XJ4h6s
Thu 14 Feb 16:02:20 BST 2019    637   298.55   XLON   19045XJ4h5w
Thu 14 Feb 16:02:20 BST 2019    982   298.55   XLON   19045XJ4h5t
Thu 14 Feb 16:02:20 BST 2019   1274   298.55   XLON   19045XJ4h5s
Thu 14 Feb 16:02:20 BST 2019    524   298.55   CHIX   19045XJ4h5y
Thu 14 Feb 16:02:20 BST 2019    524   298.55   CHIX   19045XJ4h5x
Thu 14 Feb 16:02:20 BST 2019    613   298.55   CHIX   19045XJ4h5v
Thu 14 Feb 16:02:20 BST 2019    511   298.55   CHIX   19045XJ4h5u
Thu 14 Feb 16:01:54 BST 2019    396   298.65   XLON   19045XJ4h3a
Thu 14 Feb 16:01:54 BST 2019    523   298.65   CHIX   19045XJ4h37
Thu 14 Feb 16:01:54 BST 2019    524   298.65   CHIX   19045XJ4h39
Thu 14 Feb 16:01:54 BST 2019    404   298.65   CHIX   19045XJ4h38
Thu 14 Feb 16:01:50 BST 2019    511   298.70   XLON   19045XJ4h2t
Thu 14 Feb 16:01:50 BST 2019    524   298.70   CHIX   19045XJ4h2s
Thu 14 Feb 16:01:50 BST 2019   2265   298.75   XLON   19045XJ4h2r
Thu 14 Feb 16:01:50 BST 2019   1056   298.75   XLON   19045XJ4h2p
Thu 14 Feb 16:01:50 BST 2019    398   298.75   CHIX   19045XJ4h2n
Thu 14 Feb 16:01:50 BST 2019    550   298.75   CHIX   19045XJ4h2m
Thu 14 Feb 16:01:50 BST 2019   1089   298.75   CHIX   19045XJ4h2o
Thu 14 Feb 16:01:48 BST 2019    778   298.80   CHIX   19045XJ4h1y
Thu 14 Feb 16:01:46 BST 2019    641   298.85   CHIX   19045XJ4h1q
Thu 14 Feb 16:01:46 BST 2019    840   298.85   CHIX   19045XJ4h1p
Thu 14 Feb 16:01:46 BST 2019   1744   298.85   XLON   19045XJ4h1m
Thu 14 Feb 16:01:42 BST 2019    541   298.90   CHIX   19045XJ4h16
Thu 14 Feb 16:01:42 BST 2019   1041   298.90   XLON   19045XJ4h15
Thu 14 Feb 16:00:55 BST 2019    524   298.70   CHIX   19045XJ4gx5
Thu 14 Feb 16:00:55 BST 2019    492   298.70   XLON   19045XJ4gx4
Thu 14 Feb 16:00:44 BST 2019      1   298.65   CHIX   19045XJ4gvv
Thu 14 Feb 16:00:44 BST 2019    534   298.65   CHIX   19045XJ4gvs
Thu 14 Feb 16:00:44 BST 2019    523   298.65   CHIX   19045XJ4gvu
Thu 14 Feb 16:00:44 BST 2019    344   298.65   CHIX   19045XJ4gvt
Thu 14 Feb 16:00:44 BST 2019    864   298.65   XLON   19045XJ4gvr
Thu 14 Feb 16:00:42 BST 2019    538   298.75   CHIX   19045XJ4gvc
Thu 14 Feb 16:00:42 BST 2019    524   298.75   CHIX   19045XJ4gve
Thu 14 Feb 16:00:42 BST 2019    532   298.75   CHIX   19045XJ4gvd
Thu 14 Feb 16:00:42 BST 2019    511   298.75   XLON   19045XJ4gvb
Thu 14 Feb 16:00:42 BST 2019   1022   298.75   XLON   19045XJ4gva
Thu 14 Feb 16:00:14 BST 2019     97   298.70   XLON   19045XJ4gst
Thu 14 Feb 16:00:08 BST 2019    501   298.65   CHIX   19045XJ4gsf
Thu 14 Feb 16:00:07 BST 2019    358   298.70   XLON   19045XJ4gsd
Thu 14 Feb 16:00:07 BST 2019    335   298.70   CHIX   19045XJ4gsc
Thu 14 Feb 16:00:07 BST 2019    524   298.70   CHIX   19045XJ4gsb
Thu 14 Feb 15:59:49 BST 2019    421   298.60   XLON   19045XJ4gp6
Thu 14 Feb 15:59:49 BST 2019    249   298.60   CHIX   19045XJ4gox
Thu 14 Feb 15:59:49 BST 2019    524   298.60   CHIX   19045XJ4gp8
Thu 14 Feb 15:59:38 BST 2019    599   298.65   CHIX   19045XJ4gkt
Thu 14 Feb 15:59:38 BST 2019     92   298.65   XLON   19045XJ4gks
Thu 14 Feb 15:59:38 BST 2019     34   298.65   XLON   19045XJ4gkr
Thu 14 Feb 15:59:38 BST 2019   1150   298.65   XLON   19045XJ4gkq
Thu 14 Feb 15:59:05 BST 2019    572   298.70   CHIX   19045XJ4gip
Thu 14 Feb 15:58:49 BST 2019   1407   298.65   XLON   19045XJ4ggy
Thu 14 Feb 15:58:49 BST 2019    678   298.65   CHIX   19045XJ4ggw
Thu 14 Feb 15:58:49 BST 2019    546   298.70   BATE   19045XJ4ggu
Thu 14 Feb 15:58:49 BST 2019    582   298.70   CHIX   19045XJ4ggs
Thu 14 Feb 15:58:49 BST 2019   1119   298.70   XLON   19045XJ4ggm
Thu 14 Feb 15:58:49 BST 2019    268   298.75   CHIX   19045XJ4gge
Thu 14 Feb 15:58:49 BST 2019    100   298.75   XLON   19045XJ4ggi
Thu 14 Feb 15:58:46 BST 2019    519   298.75   CHIX   19045XJ4gfw
Thu 14 Feb 15:58:29 BST 2019    565   298.75   CHIX   19045XJ4gev
Thu 14 Feb 15:58:29 BST 2019     96   298.75   XLON   19045XJ4geu
Thu 14 Feb 15:58:29 BST 2019   1085   298.75   XLON   19045XJ4get
Thu 14 Feb 15:58:26 BST 2019    526   298.80   CHIX   19045XJ4geb
Thu 14 Feb 15:56:31 BST 2019    128   298.30   XLON   19045XJ4g21
Thu 14 Feb 15:56:10 BST 2019    791   298.30   CHIX   19045XJ4g0p
Thu 14 Feb 15:56:10 BST 2019   1646   298.30   XLON   19045XJ4g0o
Thu 14 Feb 15:55:34 BST 2019    228   298.20   XLON   19045XJ4fvv
Thu 14 Feb 15:55:34 BST 2019   1647   298.20   XLON   19045XJ4fvs
Thu 14 Feb 15:55:34 BST 2019    901   298.20   CHIX   19045XJ4fvp
Thu 14 Feb 15:55:28 BST 2019    633   298.35   CHIX   19045XJ4fv7
Thu 14 Feb 15:55:28 BST 2019   1103   298.35   CHIX   19045XJ4fv6
Thu 14 Feb 15:55:28 BST 2019   2293   298.35   XLON   19045XJ4fv4
Thu 14 Feb 15:55:28 BST 2019     89   298.35   XLON   19045XJ4fv5
Thu 14 Feb 15:55:20 BST 2019    478   298.50   CHIX   19045XJ4ftl
Thu 14 Feb 15:55:20 BST 2019   1106   298.50   CHIX   19045XJ4ftf
Thu 14 Feb 15:55:20 BST 2019   2298   298.50   XLON   19045XJ4ftc
Thu 14 Feb 15:55:12 BST 2019    597   298.60   BATE   19045XJ4fsc
Thu 14 Feb 15:55:12 BST 2019    524   298.60   CHIX   19045XJ4fsa
Thu 14 Feb 15:55:12 BST 2019    801   298.60   CHIX   19045XJ4fs8
Thu 14 Feb 15:55:12 BST 2019    556   298.60   XLON   19045XJ4fs7
Thu 14 Feb 15:55:12 BST 2019   1667   298.60   XLON   19045XJ4fs6
Thu 14 Feb 15:55:08 BST 2019      1   298.65   XLON   19045XJ4fr1
Thu 14 Feb 15:55:08 BST 2019   2094   298.65   XLON   19045XJ4fqx
Thu 14 Feb 15:55:08 BST 2019   1008   298.65   CHIX   19045XJ4fqu
Thu 14 Feb 15:53:59 BST 2019     91   298.35   XLON   19045XJ4fl9
Thu 14 Feb 15:53:45 BST 2019    750   298.35   BATE   19045XJ4fkf
Thu 14 Feb 15:53:45 BST 2019    850   298.35   CHIX   19045XJ4fke
Thu 14 Feb 15:53:45 BST 2019   1132   298.35   XLON   19045XJ4fkd
Thu 14 Feb 15:53:45 BST 2019    525   298.25   CHIX   19045XJ4fkc
Thu 14 Feb 15:53:45 BST 2019    525   298.35   CHIX   19045XJ4fk5
Thu 14 Feb 15:53:45 BST 2019    564   298.35   CHIX   19045XJ4fka
Thu 14 Feb 15:53:45 BST 2019    531   298.35   CHIX   19045XJ4fkb
Thu 14 Feb 15:53:45 BST 2019    759   298.35   XLON   19045XJ4fk1
Thu 14 Feb 15:53:45 BST 2019    576   298.40   CHIX   19045XJ4fjx
Thu 14 Feb 15:53:45 BST 2019    419   298.40   CHIX   19045XJ4fjy
Thu 14 Feb 15:53:45 BST 2019    514   298.45   CHIX   19045XJ4fjw
Thu 14 Feb 15:53:45 BST 2019   1108   298.40   XLON   19045XJ4fjv
Thu 14 Feb 15:53:42 BST 2019    674   298.50   CHIX   19045XJ4fjp
Thu 14 Feb 15:53:42 BST 2019   1400   298.50   XLON   19045XJ4fjo
Thu 14 Feb 15:53:30 BST 2019    500   298.45   CHIX   19045XJ4fhv
Thu 14 Feb 15:53:16 BST 2019    530   298.50   CHIX   19045XJ4fft
Thu 14 Feb 15:53:13 BST 2019    933   298.45   CHIX   19045XJ4fez
Thu 14 Feb 15:53:13 BST 2019   1938   298.45   XLON   19045XJ4fep
Thu 14 Feb 15:53:13 BST 2019    111   298.45   XLON   19045XJ4fev
Thu 14 Feb 15:53:13 BST 2019    226   298.55   BATE   19045XJ4fea
Thu 14 Feb 15:53:13 BST 2019    599   298.50   XLON   19045XJ4fe9
Thu 14 Feb 15:53:13 BST 2019    524   298.50   CHIX   19045XJ4fe8
Thu 14 Feb 15:53:13 BST 2019     11   298.55   XLON   19045XJ4fe7
Thu 14 Feb 15:53:13 BST 2019    131   298.55   XLON   19045XJ4fe6
Thu 14 Feb 15:53:13 BST 2019   1012   298.55   XLON   19045XJ4fe5
Thu 14 Feb 15:53:13 BST 2019    527   298.55   CHIX   19045XJ4fe3
Thu 14 Feb 15:53:13 BST 2019    577   298.55   CHIX   19045XJ4fe4
Thu 14 Feb 15:53:00 BST 2019    860   298.60   XLON   19045XJ4fb4
Thu 14 Feb 15:53:00 BST 2019    524   298.60   CHIX   19045XJ4fb0
Thu 14 Feb 15:53:00 BST 2019    395   298.60   CHIX   19045XJ4fb6
Thu 14 Feb 15:53:00 BST 2019    364   298.60   CHIX   19045XJ4fb5
Thu 14 Feb 15:52:45 BST 2019    668   298.60   CHIX   19045XJ4f9t
Thu 14 Feb 15:52:45 BST 2019     54   298.60   XLON   19045XJ4f9s
Thu 14 Feb 15:52:45 BST 2019   1334   298.60   XLON   19045XJ4f9r
Thu 14 Feb 15:51:37 BST 2019    525   298.40   CHIX   19045XJ4f2o
Thu 14 Feb 15:51:37 BST 2019    802   298.40   XLON   19045XJ4f2k
Thu 14 Feb 15:51:37 BST 2019   1439   298.40   XLON   19045XJ4f2h
Thu 14 Feb 15:51:37 BST 2019   1038   298.40   XLON   19045XJ4f2e
Thu 14 Feb 15:51:37 BST 2019    693   298.40   CHIX   19045XJ4f28
Thu 14 Feb 15:51:37 BST 2019    540   298.40   CHIX   19045XJ4f26
Thu 14 Feb 15:51:37 BST 2019    514   298.40   CHIX   19045XJ4f2c
Thu 14 Feb 15:51:21 BST 2019    524   298.45   CHIX   19045XJ4f0r
Thu 14 Feb 15:51:21 BST 2019    133   298.45   XLON   19045XJ4f0t
Thu 14 Feb 15:51:21 BST 2019    703   298.45   XLON   19045XJ4f0s
Thu 14 Feb 15:51:20 BST 2019    500   298.50   CHIX   19045XJ4f0q
Thu 14 Feb 15:51:09 BST 2019    377   298.50   CHIX   19045XJ4eyl
Thu 14 Feb 15:51:09 BST 2019    460   298.50   CHIX   19045XJ4eym
Thu 14 Feb 15:51:09 BST 2019      1   298.50   XLON   19045XJ4eyk
Thu 14 Feb 15:50:26 BST 2019    745   298.50   XLON   19045XJ4eul
Thu 14 Feb 15:50:26 BST 2019    632   298.50   CHIX   19045XJ4euk
Thu 14 Feb 15:50:26 BST 2019    267   298.50   CHIX   19045XJ4euj
Thu 14 Feb 15:50:26 BST 2019    607   298.50   CHIX   19045XJ4eui
Thu 14 Feb 15:50:26 BST 2019    221   298.50   XLON   19045XJ4euh
Thu 14 Feb 15:50:05 BST 2019    936   298.55   CHIX   19045XJ4es9
Thu 14 Feb 15:50:05 BST 2019   1945   298.55   XLON   19045XJ4es8
Thu 14 Feb 15:49:59 BST 2019    527   298.50   XLON   19045XJ4eqh
Thu 14 Feb 15:49:52 BST 2019    516   298.50   XLON   19045XJ4ep1
Thu 14 Feb 15:49:31 BST 2019    824   298.45   XLON   19045XJ4enk
Thu 14 Feb 15:49:31 BST 2019    524   298.45   CHIX   19045XJ4enj
Thu 14 Feb 15:49:25 BST 2019    515   298.55   XLON   19045XJ4enf
Thu 14 Feb 15:48:45 BST 2019    409   298.40   XLON   19045XJ4ei4
Thu 14 Feb 15:48:45 BST 2019    525   298.40   CHIX   19045XJ4ei2
Thu 14 Feb 15:48:29 BST 2019    789   298.50   CHIX   19045XJ4egh
Thu 14 Feb 15:48:18 BST 2019   1048   298.50   XLON   19045XJ4efg
Thu 14 Feb 15:48:18 BST 2019    546   298.50   CHIX   19045XJ4efj
Thu 14 Feb 15:48:18 BST 2019    546   298.50   CHIX   19045XJ4efh
Thu 14 Feb 15:48:09 BST 2019    142   298.55   XLON   19045XJ4eey
Thu 14 Feb 15:48:09 BST 2019    370   298.55   CHIX   19045XJ4eez
Thu 14 Feb 15:48:09 BST 2019    240   298.55   CHIX   19045XJ4eex
Thu 14 Feb 15:48:09 BST 2019     82   298.55   CHIX   19045XJ4eew
Thu 14 Feb 15:48:09 BST 2019    778   298.55   CHIX   19045XJ4eev
Thu 14 Feb 15:48:00 BST 2019   1939   298.60   XLON   19045XJ4eej
Thu 14 Feb 15:48:00 BST 2019    933   298.60   CHIX   19045XJ4eei
Thu 14 Feb 15:48:00 BST 2019    187   298.65   CHIX   19045XJ4eeh
Thu 14 Feb 15:48:00 BST 2019    337   298.65   CHIX   19045XJ4eeg
Thu 14 Feb 15:48:00 BST 2019    617   298.65   XLON   19045XJ4eef
Thu 14 Feb 15:47:49 BST 2019    813   298.65   CHIX   19045XJ4ecr
Thu 14 Feb 15:47:43 BST 2019    517   298.65   BATE   19045XJ4ecl
Thu 14 Feb 15:47:43 BST 2019    546   298.60   CHIX   19045XJ4eck
Thu 14 Feb 15:47:27 BST 2019    524   298.50   CHIX   19045XJ4eas
Thu 14 Feb 15:47:27 BST 2019    583   298.50   XLON   19045XJ4ear
Thu 14 Feb 15:46:40 BST 2019    525   298.15   CHIX   19045XJ4e68
Thu 14 Feb 15:46:40 BST 2019    757   298.15   XLON   19045XJ4e64
Thu 14 Feb 15:44:54 BST 2019    918   297.85   CHIX   19045XJ4dst
Thu 14 Feb 15:44:54 BST 2019   1910   297.85   XLON   19045XJ4dsr
Thu 14 Feb 15:44:53 BST 2019    657   297.90   CHIX   19045XJ4dsn
Thu 14 Feb 15:44:53 BST 2019   1367   297.90   XLON   19045XJ4dsm
Thu 14 Feb 15:44:48 BST 2019    482   297.95   CHIX   19045XJ4drt
Thu 14 Feb 15:44:48 BST 2019    382   298.00   CHIX   19045XJ4drr
Thu 14 Feb 15:44:48 BST 2019    339   298.00   CHIX   19045XJ4drq
Thu 14 Feb 15:44:48 BST 2019    555   298.00   CHIX   19045XJ4drp
Thu 14 Feb 15:44:41 BST 2019   1066   298.00   XLON   19045XJ4dr9
Thu 14 Feb 15:44:41 BST 2019    750   298.05   BATE   19045XJ4dr6
Thu 14 Feb 15:44:41 BST 2019    290   298.05   XLON   19045XJ4dr5
Thu 14 Feb 15:44:41 BST 2019   2092   298.05   XLON   19045XJ4dr4
Thu 14 Feb 15:44:41 BST 2019   1006   298.05   CHIX   19045XJ4dr1
Thu 14 Feb 15:44:33 BST 2019    676   298.20   BATE   19045XJ4dok
Thu 14 Feb 15:44:29 BST 2019    172   298.25   XLON   19045XJ4do5
Thu 14 Feb 15:44:29 BST 2019    154   298.25   XLON   19045XJ4do1
Thu 14 Feb 15:44:29 BST 2019    234   298.25   CHIX   19045XJ4do4
Thu 14 Feb 15:44:29 BST 2019    471   298.25   CHIX   19045XJ4do3
Thu 14 Feb 15:44:29 BST 2019    760   298.25   CHIX   19045XJ4do2
Thu 14 Feb 15:44:18 BST 2019    164   298.35   XLON   19045XJ4dm3
Thu 14 Feb 15:44:18 BST 2019    592   298.40   CHIX   19045XJ4dm2
Thu 14 Feb 15:44:18 BST 2019   1137   298.40   XLON   19045XJ4dm1
Thu 14 Feb 15:44:07 BST 2019    544   298.45   CHIX   19045XJ4dl4
Thu 14 Feb 15:44:07 BST 2019    612   298.45   CHIX   19045XJ4dl5
Thu 14 Feb 15:44:03 BST 2019    251   298.50   CHIX   19045XJ4djv
Thu 14 Feb 15:44:02 BST 2019    200   298.50   CHIX   19045XJ4djt
Thu 14 Feb 15:44:02 BST 2019      1   298.55   CHIX   19045XJ4djf
Thu 14 Feb 15:44:02 BST 2019    621   298.55   CHIX   19045XJ4dje
Thu 14 Feb 15:44:02 BST 2019    600   298.55   CHIX   19045XJ4djd
Thu 14 Feb 15:44:02 BST 2019   1153   298.55   XLON   19045XJ4djc
Thu 14 Feb 15:43:14 BST 2019      6   298.30   XLON   19045XJ4de9
Thu 14 Feb 15:43:14 BST 2019    403   298.30   CHIX   19045XJ4de7
Thu 14 Feb 15:43:13 BST 2019    414   298.40   CHIX   19045XJ4ddr
Thu 14 Feb 15:41:56 BST 2019    353   297.90   CHIX   19045XJ4d4v
Thu 14 Feb 15:39:24 BST 2019    598   297.15   CHIX   19045XJ4cgs
Thu 14 Feb 15:38:53 BST 2019    547   297.35   CHIX   19045XJ4c7u
Thu 14 Feb 15:38:28 BST 2019    526   297.45   CHIX   19045XJ4c4k
Thu 14 Feb 15:38:28 BST 2019    855   297.45   XLON   19045XJ4c4j
Thu 14 Feb 15:38:25 BST 2019    565   297.50   CHIX   19045XJ4c3o
Thu 14 Feb 15:38:18 BST 2019    517   297.70   CHIX   19045XJ4bzm
Thu 14 Feb 15:38:18 BST 2019    576   297.70   CHIX   19045XJ4bzn
Thu 14 Feb 15:37:45 BST 2019   1273   298.10   CHIX   19045XJ4bju
Thu 14 Feb 15:37:45 BST 2019   2649   298.10   XLON   19045XJ4bk5
Thu 14 Feb 15:37:45 BST 2019   1008   298.15   CHIX   19045XJ4bjk
Thu 14 Feb 15:37:44 BST 2019   2097   298.15   XLON   19045XJ4bie
Thu 14 Feb 15:37:42 BST 2019    525   298.35   CHIX   19045XJ4bhb
Thu 14 Feb 15:37:42 BST 2019    979   298.35   XLON   19045XJ4bha
Thu 14 Feb 15:37:40 BST 2019   1158   298.50   CHIX   19045XJ4bf9
Thu 14 Feb 15:37:40 BST 2019   2409   298.50   XLON   19045XJ4bf7
Thu 14 Feb 15:37:38 BST 2019   1506   298.70   XLON   19045XJ4bdh
Thu 14 Feb 15:37:38 BST 2019    718   298.70   XLON   19045XJ4bdf
Thu 14 Feb 15:37:38 BST 2019   1069   298.70   CHIX   19045XJ4bde
Thu 14 Feb 15:37:38 BST 2019    650   298.70   CHIX   19045XJ4bdg
Thu 14 Feb 15:37:37 BST 2019   1015   298.75   XLON   19045XJ4bd2
Thu 14 Feb 15:37:37 BST 2019    528   298.75   CHIX   19045XJ4bd1
Thu 14 Feb 15:37:37 BST 2019      1   298.75   XLON   19045XJ4bcu
Thu 14 Feb 15:37:37 BST 2019   1589   298.75   XLON   19045XJ4bcq
Thu 14 Feb 15:37:37 BST 2019    766   298.75   CHIX   19045XJ4bcm
Thu 14 Feb 15:37:37 BST 2019    638   298.80   XLON   19045XJ4bc3
Thu 14 Feb 15:37:37 BST 2019    524   298.80   CHIX   19045XJ4bbz
Thu 14 Feb 15:37:37 BST 2019    582   298.85   CHIX   19045XJ4bbu
Thu 14 Feb 15:37:37 BST 2019   1118   298.85   XLON   19045XJ4bbr
Thu 14 Feb 15:37:37 BST 2019    291   298.90   CHIX   19045XJ4bbm
Thu 14 Feb 15:37:37 BST 2019    566   298.90   CHIX   19045XJ4bbh
Thu 14 Feb 15:37:37 BST 2019   1087   298.90   XLON   19045XJ4bbd
Thu 14 Feb 15:37:37 BST 2019    792   298.85   CHIX   19045XJ4bb0
Thu 14 Feb 15:37:37 BST 2019   1648   298.85   XLON   19045XJ4bb8
Thu 14 Feb 15:37:37 BST 2019    181   298.90   XLON   19045XJ4bap
Thu 14 Feb 15:37:37 BST 2019    610   299.00   CHIX   19045XJ4ba2
Thu 14 Feb 15:37:37 BST 2019    523   299.00   CHIX   19045XJ4bai
Thu 14 Feb 15:37:37 BST 2019    397   299.00   CHIX   19045XJ4b9u
Thu 14 Feb 15:37:37 BST 2019     69   299.00   XLON   19045XJ4b9d
Thu 14 Feb 15:37:37 BST 2019     41   299.00   XLON   19045XJ4b9i
Thu 14 Feb 15:37:37 BST 2019    734   299.00   XLON   19045XJ4b9m
Thu 14 Feb 15:37:37 BST 2019   1242   299.00   XLON   19045XJ4b96
Thu 14 Feb 15:37:37 BST 2019     22   299.00   XLON   19045XJ4b98
Thu 14 Feb 15:37:00 BST 2019    743   298.90   CHIX   19045XJ4b2h
Thu 14 Feb 15:36:59 BST 2019    712   298.90   XLON   19045XJ4b29
Thu 14 Feb 15:36:59 BST 2019   1478   298.90   XLON   19045XJ4b28
Thu 14 Feb 15:36:56 BST 2019   1340   298.95   XLON   19045XJ4b1z
Thu 14 Feb 15:36:56 BST 2019    524   298.95   CHIX   19045XJ4b1x
Thu 14 Feb 15:36:56 BST 2019    644   298.95   CHIX   19045XJ4b1y
Thu 14 Feb 15:36:55 BST 2019    124   298.95   XLON   19045XJ4b1v
Thu 14 Feb 15:36:55 BST 2019    178   298.95   XLON   19045XJ4b1w
Thu 14 Feb 15:36:55 BST 2019    218   298.95   XLON   19045XJ4b1t
Thu 14 Feb 15:36:55 BST 2019      9   298.95   XLON   19045XJ4b1u
Thu 14 Feb 15:36:55 BST 2019    441   299.00   CHIX   19045XJ4b1r
Thu 14 Feb 15:36:55 BST 2019    210   299.00   CHIX   19045XJ4b1s
Thu 14 Feb 15:36:55 BST 2019    523   299.00   CHIX   19045XJ4b1q
Thu 14 Feb 15:36:55 BST 2019      7   299.00   XLON   19045XJ4b1n
Thu 14 Feb 15:36:55 BST 2019    933   299.00   XLON   19045XJ4b1o
Thu 14 Feb 15:36:55 BST 2019     38   299.00   XLON   19045XJ4b1p
Thu 14 Feb 15:35:59 BST 2019    167   299.00   CHIX   19045XJ4aqg
Thu 14 Feb 15:35:59 BST 2019   5511   299.00   CHIX   19045XJ4aqe
Thu 14 Feb 15:35:59 BST 2019   1074   299.00   CHIX   19045XJ4aqf
Thu 14 Feb 15:35:59 BST 2019    200   298.95   XLON   19045XJ4aqd
Thu 14 Feb 15:35:21 BST 2019     25   299.00   XLON   19045XJ4aj0
Thu 14 Feb 15:35:21 BST 2019    598   299.00   XLON   19045XJ4aiy
Thu 14 Feb 15:35:21 BST 2019     69   299.00   XLON   19045XJ4aiz
Thu 14 Feb 15:35:21 BST 2019    443   299.00   XLON   19045XJ4aiu
Thu 14 Feb 15:35:21 BST 2019    471   299.00   CHIX   19045XJ4aiw
Thu 14 Feb 15:35:21 BST 2019    200   299.00   CHIX   19045XJ4aix
Thu 14 Feb 15:35:21 BST 2019    541   299.00   CHIX   19045XJ4aiv
Thu 14 Feb 15:35:20 BST 2019     33   299.05   XLON   19045XJ4ais
Thu 14 Feb 15:35:20 BST 2019    110   299.05   XLON   19045XJ4ait
Thu 14 Feb 15:35:20 BST 2019   1132   299.05   XLON   19045XJ4air
Thu 14 Feb 15:35:20 BST 2019    589   299.05   CHIX   19045XJ4aiq
Thu 14 Feb 15:34:38 BST 2019    384   299.00   CHIX   19045XJ4ac1
Thu 14 Feb 15:34:38 BST 2019    137   299.00   XLON   19045XJ4ac0
Thu 14 Feb 15:33:38 BST 2019    147   298.70   CHIX   19045XJ4a1k
Thu 14 Feb 15:33:38 BST 2019     32   298.70   BATE   19045XJ4a1j
Thu 14 Feb 15:33:38 BST 2019    524   298.70   CHIX   19045XJ4a1i
Thu 14 Feb 15:33:38 BST 2019    756   298.70   XLON   19045XJ4a1h
Thu 14 Feb 15:33:38 BST 2019     44   298.75   XLON   19045XJ4a1g
Thu 14 Feb 15:33:37 BST 2019     29   298.75   XLON   19045XJ4a17
Thu 14 Feb 15:33:25 BST 2019   2071   298.70   XLON   19045XJ49zv
Thu 14 Feb 15:33:25 BST 2019    995   298.70   CHIX   19045XJ49zu
Thu 14 Feb 15:33:17 BST 2019    524   298.75   CHIX   19045XJ49ye
Thu 14 Feb 15:33:17 BST 2019    717   298.75   XLON   19045XJ49yf
Thu 14 Feb 15:33:17 BST 2019    510   298.75   CHIX   19045XJ49yc
Thu 14 Feb 15:33:17 BST 2019    763   298.75   CHIX   19045XJ49yd
Thu 14 Feb 15:33:08 BST 2019   2141   298.85   CHIX   19045XJ49wg
Thu 14 Feb 15:33:08 BST 2019    744   298.85   XLON   19045XJ49we
Thu 14 Feb 15:33:08 BST 2019   1053   298.85   XLON   19045XJ49wf
Thu 14 Feb 15:33:07 BST 2019    593   298.80   BATE   19045XJ49wd
Thu 14 Feb 15:32:44 BST 2019    504   298.65   CHIX   19045XJ49tx
Thu 14 Feb 15:32:36 BST 2019   1885   298.65   XLON   19045XJ49tj
Thu 14 Feb 15:32:36 BST 2019    906   298.65   CHIX   19045XJ49ti
Thu 14 Feb 15:32:08 BST 2019    820   298.50   CHIX   19045XJ49p3
Thu 14 Feb 15:31:56 BST 2019    524   298.50   CHIX   19045XJ49nb
Thu 14 Feb 15:31:56 BST 2019    464   298.50   CHIX   19045XJ49nc
Thu 14 Feb 15:31:56 BST 2019    456   298.45   XLON   19045XJ49na
Thu 14 Feb 15:31:56 BST 2019    979   298.50   XLON   19045XJ49n9
Thu 14 Feb 15:31:40 BST 2019   1021   298.45   CHIX   19045XJ49km
Thu 14 Feb 15:31:40 BST 2019   2024   298.45   XLON   19045XJ49kl
Thu 14 Feb 15:31:40 BST 2019    100   298.45   XLON   19045XJ49kk
Thu 14 Feb 15:29:50 BST 2019    375   298.10   XLON   19045XJ48y7
Thu 14 Feb 15:29:35 BST 2019    605   298.05   CHIX   19045XJ48vg
Thu 14 Feb 15:29:35 BST 2019     85   298.05   XLON   19045XJ48vf
Thu 14 Feb 15:29:35 BST 2019   1164   298.05   XLON   19045XJ48vd
Thu 14 Feb 15:29:22 BST 2019    525   298.10   CHIX   19045XJ48t7
Thu 14 Feb 15:29:22 BST 2019    636   298.10   XLON   19045XJ48t6
Thu 14 Feb 15:28:32 BST 2019    525   297.85   CHIX   19045XJ48ks
Thu 14 Feb 15:28:32 BST 2019    448   297.85   CHIX   19045XJ48kt
Thu 14 Feb 15:28:32 BST 2019   1854   297.80   XLON   19045XJ48kr
Thu 14 Feb 15:28:32 BST 2019    943   297.85   XLON   19045XJ48kp
Thu 14 Feb 15:28:32 BST 2019    120   297.85   XLON   19045XJ48kq
Thu 14 Feb 15:28:19 BST 2019    525   297.95   CHIX   19045XJ48jh
Thu 14 Feb 15:28:19 BST 2019    336   297.95   XLON   19045XJ48jg
Thu 14 Feb 15:28:19 BST 2019    863   297.95   CHIX   19045XJ48jf
Thu 14 Feb 15:28:19 BST 2019   1795   297.95   XLON   19045XJ48je
Thu 14 Feb 15:26:27 BST 2019    637   297.45   CHIX   19045XJ4849
Thu 14 Feb 15:26:27 BST 2019    989   297.45   XLON   19045XJ4848
Thu 14 Feb 15:26:27 BST 2019    226   297.45   CHIX   19045XJ4847
Thu 14 Feb 15:26:27 BST 2019   1082   297.45   CHIX   19045XJ4846
Thu 14 Feb 15:26:27 BST 2019    118   297.45   XLON   19045XJ4843
Thu 14 Feb 15:26:27 BST 2019     12   297.45   XLON   19045XJ4842
Thu 14 Feb 15:26:27 BST 2019   1262   297.45   XLON   19045XJ4845
Thu 14 Feb 15:26:21 BST 2019    933   297.50   CHIX   19045XJ482v
Thu 14 Feb 15:26:21 BST 2019   1939   297.50   XLON   19045XJ482t
Thu 14 Feb 15:26:21 BST 2019    777   297.55   CHIX   19045XJ482q
Thu 14 Feb 15:26:21 BST 2019    526   297.55   CHIX   19045XJ482r
Thu 14 Feb 15:26:21 BST 2019    436   297.55   CHIX   19045XJ482s
Thu 14 Feb 15:26:21 BST 2019   1615   297.55   XLON   19045XJ482n
Thu 14 Feb 15:26:21 BST 2019    818   297.55   XLON   19045XJ482o
Thu 14 Feb 15:26:21 BST 2019     63   297.55   XLON   19045XJ482p
Thu 14 Feb 15:25:52 BST 2019    241   297.55   CHIX   19045XJ47z3
Thu 14 Feb 15:25:52 BST 2019    390   297.55   XLON   19045XJ47z1
Thu 14 Feb 15:25:52 BST 2019    526   297.55   CHIX   19045XJ47z2
Thu 14 Feb 15:25:30 BST 2019    375   297.45   CHIX   19045XJ47w5
Thu 14 Feb 15:25:05 BST 2019     45   297.45   XLON   19045XJ47rp
Thu 14 Feb 15:25:05 BST 2019    165   297.45   CHIX   19045XJ47ro
Thu 14 Feb 15:25:00 BST 2019    460   297.45   CHIX   19045XJ47qv
Thu 14 Feb 15:25:00 BST 2019    553   297.45   XLON   19045XJ47qu
Thu 14 Feb 15:24:57 BST 2019    526   297.55   CHIX   19045XJ47qm
Thu 14 Feb 15:24:57 BST 2019    457   297.55   XLON   19045XJ47ql
Thu 14 Feb 15:24:57 BST 2019   1235   297.55   CHIX   19045XJ47qk
Thu 14 Feb 15:24:57 BST 2019   2570   297.55   XLON   19045XJ47qi
Thu 14 Feb 15:24:57 BST 2019    115   297.55   XLON   19045XJ47qj
Thu 14 Feb 15:23:50 BST 2019    400   297.40   CHIX   19045XJ47k3
Thu 14 Feb 15:23:49 BST 2019    526   297.40   CHIX   19045XJ47k1
Thu 14 Feb 15:23:49 BST 2019    526   297.40   CHIX   19045XJ47k2
Thu 14 Feb 15:23:49 BST 2019    559   297.40   XLON   19045XJ47jz
Thu 14 Feb 15:23:49 BST 2019    399   297.40   XLON   19045XJ47jx
Thu 14 Feb 15:23:49 BST 2019    102   297.40   XLON   19045XJ47jy
Thu 14 Feb 15:23:20 BST 2019    200   297.40   XLON   19045XJ47fq
Thu 14 Feb 15:23:01 BST 2019    617   297.30   CHIX   19045XJ47da
Thu 14 Feb 15:23:01 BST 2019   1282   297.30   XLON   19045XJ47d8
Thu 14 Feb 15:22:10 BST 2019    835   297.15   CHIX   19045XJ4773
Thu 14 Feb 15:22:10 BST 2019   1736   297.15   XLON   19045XJ4772
Thu 14 Feb 15:22:00 BST 2019   1085   297.15   CHIX   19045XJ475a
Thu 14 Feb 15:22:00 BST 2019   2257   297.15   XLON   19045XJ4758
Thu 14 Feb 15:21:55 BST 2019    600   297.15   CHIX   19045XJ4744
Thu 14 Feb 15:21:42 BST 2019    697   297.10   CHIX   19045XJ471v
Thu 14 Feb 15:21:37 BST 2019   1099   297.10   CHIX   19045XJ471n
Thu 14 Feb 15:21:37 BST 2019    200   297.10   CHIX   19045XJ471o
Thu 14 Feb 15:21:37 BST 2019   2285   297.10   XLON   19045XJ471m
Thu 14 Feb 15:20:40 BST 2019    527   297.20   CHIX   19045XJ46s8
Thu 14 Feb 15:20:40 BST 2019    688   297.20   CHIX   19045XJ46s9
Thu 14 Feb 15:20:40 BST 2019    373   297.20   XLON   19045XJ46s7
Thu 14 Feb 15:20:40 BST 2019    114   297.20   XLON   19045XJ46s6
Thu 14 Feb 15:20:40 BST 2019   1430   297.20   XLON   19045XJ46s4
Thu 14 Feb 15:20:40 BST 2019    169   297.20   XLON   19045XJ46s5
Thu 14 Feb 15:20:40 BST 2019    493   297.20   XLON   19045XJ46s3
Thu 14 Feb 15:20:37 BST 2019   2034   297.30   CHIX   19045XJ46q6
Thu 14 Feb 15:20:37 BST 2019    789   297.30   CHIX   19045XJ46q7
Thu 14 Feb 15:20:37 BST 2019    873   297.30   CHIX   19045XJ46q5
Thu 14 Feb 15:20:37 BST 2019    371   297.30   XLON   19045XJ46q4
Thu 14 Feb 15:20:37 BST 2019   4800   297.30   XLON   19045XJ46q3
Thu 14 Feb 15:20:36 BST 2019   2552   297.25   XLON   19045XJ46q2
Thu 14 Feb 15:20:36 BST 2019   1227   297.25   CHIX   19045XJ46q1
Thu 14 Feb 15:20:36 BST 2019    659   297.30   XLON   19045XJ46q0
Thu 14 Feb 15:20:36 BST 2019    526   297.30   CHIX   19045XJ46pz
Thu 14 Feb 15:20:30 BST 2019    526   297.35   CHIX   19045XJ46ph
Thu 14 Feb 15:20:30 BST 2019    637   297.35   XLON   19045XJ46pg
Thu 14 Feb 15:19:05 BST 2019    401   297.20   CHIX   19045XJ46g2
Thu 14 Feb 15:18:46 BST 2019    431   297.20   XLON   19045XJ46bw
Thu 14 Feb 15:18:46 BST 2019    527   297.20   CHIX   19045XJ46bv
Thu 14 Feb 15:17:55 BST 2019    210   297.05   CHIX   19045XJ463l
Thu 14 Feb 15:17:55 BST 2019    342   297.05   CHIX   19045XJ463m
Thu 14 Feb 15:17:55 BST 2019    687   297.05   CHIX   19045XJ463k
Thu 14 Feb 15:17:55 BST 2019     56   297.05   XLON   19045XJ463j
Thu 14 Feb 15:17:51 BST 2019    512   297.10   CHIX   19045XJ463a
Thu 14 Feb 15:17:45 BST 2019    500   297.10   CHIX   19045XJ462z
Thu 14 Feb 15:17:42 BST 2019    228   297.10   CHIX   19045XJ462k
Thu 14 Feb 15:17:42 BST 2019    822   297.10   CHIX   19045XJ462l
Thu 14 Feb 15:17:42 BST 2019    461   297.10   CHIX   19045XJ462m
Thu 14 Feb 15:17:42 BST 2019    527   297.10   CHIX   19045XJ462n
Thu 14 Feb 15:17:42 BST 2019    361   297.10   CHIX   19045XJ462q
Thu 14 Feb 15:17:42 BST 2019     19   297.10   XLON   19045XJ462s
Thu 14 Feb 15:17:42 BST 2019    351   297.10   XLON   19045XJ462t
Thu 14 Feb 15:17:37 BST 2019   1783   297.15   CHIX   19045XJ461t
Thu 14 Feb 15:17:37 BST 2019   3711   297.15   XLON   19045XJ461s
Thu 14 Feb 15:17:33 BST 2019    196   297.20   CHIX   19045XJ461n
Thu 14 Feb 15:17:33 BST 2019    715   297.20   CHIX   19045XJ461m
Thu 14 Feb 15:17:08 BST 2019    818   297.15   CHIX   19045XJ45yw
Thu 14 Feb 15:16:55 BST 2019    300   297.10   CHIX   19045XJ45xj
Thu 14 Feb 15:16:50 BST 2019    527   297.10   CHIX   19045XJ45wm
Thu 14 Feb 15:16:50 BST 2019    668   297.10   CHIX   19045XJ45wo
Thu 14 Feb 15:16:50 BST 2019    905   297.10   XLON   19045XJ45wf
Thu 14 Feb 15:16:50 BST 2019   1389   297.10   XLON   19045XJ45wi
Thu 14 Feb 15:16:42 BST 2019    424   297.15   CHIX   19045XJ45ur
Thu 14 Feb 15:16:25 BST 2019    309   297.20   CHIX   19045XJ45sm
Thu 14 Feb 15:16:25 BST 2019    527   297.20   CHIX   19045XJ45sj
Thu 14 Feb 15:16:25 BST 2019    680   297.20   CHIX   19045XJ45sk
Thu 14 Feb 15:16:25 BST 2019    336   297.20   CHIX   19045XJ45sl
Thu 14 Feb 15:16:13 BST 2019    844   297.30   XLON   19045XJ45qk
Thu 14 Feb 15:16:13 BST 2019    526   297.30   CHIX   19045XJ45qj
Thu 14 Feb 15:15:50 BST 2019    327   297.15   CHIX   19045XJ45m2
Thu 14 Feb 15:15:50 BST 2019    200   297.15   CHIX   19045XJ45m1
Thu 14 Feb 15:15:44 BST 2019    807   297.20   CHIX   19045XJ45kd
Thu 14 Feb 15:15:19 BST 2019    536   297.10   CHIX   19045XJ45gn
Thu 14 Feb 15:14:27 BST 2019    612   297.00   CHIX   19045XJ458l
Thu 14 Feb 15:14:26 BST 2019    527   297.00   CHIX   19045XJ4587
Thu 14 Feb 15:14:13 BST 2019    670   296.95   CHIX   19045XJ456j
Thu 14 Feb 15:14:13 BST 2019    342   297.00   CHIX   19045XJ456i
Thu 14 Feb 15:14:10 BST 2019    200   297.00   CHIX   19045XJ4568
Thu 14 Feb 15:14:09 BST 2019    911   297.00   XLON   19045XJ455w
Thu 14 Feb 15:14:09 BST 2019    151   297.00   XLON   19045XJ455x
Thu 14 Feb 15:14:09 BST 2019      5   297.00   XLON   19045XJ455v
Thu 14 Feb 15:14:09 BST 2019    399   297.00   CHIX   19045XJ455t
Thu 14 Feb 15:14:09 BST 2019    128   297.00   CHIX   19045XJ455s
Thu 14 Feb 15:14:09 BST 2019     81   297.00   CHIX   19045XJ455r
Thu 14 Feb 15:14:09 BST 2019    441   297.00   CHIX   19045XJ455q
Thu 14 Feb 15:14:02 BST 2019    527   297.05   CHIX   19045XJ454a
Thu 14 Feb 15:14:02 BST 2019    991   297.05   XLON   19045XJ4548
Thu 14 Feb 15:13:44 BST 2019    387   297.05   CHIX   19045XJ452h
Thu 14 Feb 15:13:44 BST 2019    839   297.05   CHIX   19045XJ452i
Thu 14 Feb 15:13:44 BST 2019   1742   297.05   XLON   19045XJ452g
Thu 14 Feb 15:13:40 BST 2019    528   297.10   CHIX   19045XJ451u
Thu 14 Feb 15:13:37 BST 2019    528   297.10   CHIX   19045XJ4519
Thu 14 Feb 15:13:29 BST 2019    714   297.10   XLON   19045XJ450i
Thu 14 Feb 15:13:29 BST 2019   3063   297.10   XLON   19045XJ450o
Thu 14 Feb 15:13:29 BST 2019      4   297.10   XLON   19045XJ450m
Thu 14 Feb 15:13:29 BST 2019   1471   297.10   CHIX   19045XJ450g
Thu 14 Feb 15:13:29 BST 2019    383   297.10   CHIX   19045XJ450k
Thu 14 Feb 15:13:29 BST 2019    555   297.10   CHIX   19045XJ450c
Thu 14 Feb 15:13:29 BST 2019    527   297.10   CHIX   19045XJ4509
Thu 14 Feb 15:13:29 BST 2019    330   297.15   CHIX   19045XJ4505
Thu 14 Feb 15:12:06 BST 2019   1364   296.95   XLON   19045XJ44oq
Thu 14 Feb 15:10:59 BST 2019    120   296.70   XLON   19045XJ44du
Thu 14 Feb 15:10:47 BST 2019    534   296.75   CHIX   19045XJ44ax
Thu 14 Feb 15:10:47 BST 2019    656   296.75   CHIX   19045XJ44az
Thu 14 Feb 15:10:47 BST 2019   1362   296.75   XLON   19045XJ44au
Thu 14 Feb 15:10:34 BST 2019    991   296.85   CHIX   19045XJ448k
Thu 14 Feb 15:10:34 BST 2019   2061   296.85   XLON   19045XJ448m
Thu 14 Feb 15:10:06 BST 2019    544   296.75   CHIX   19045XJ442h
Thu 14 Feb 15:09:57 BST 2019    495   296.75   XLON   19045XJ4414
Thu 14 Feb 15:09:57 BST 2019    527   296.75   CHIX   19045XJ4416
Thu 14 Feb 15:09:57 BST 2019    489   296.75   CHIX   19045XJ4417
Thu 14 Feb 15:09:57 BST 2019    524   296.75   CHIX   19045XJ4415
Thu 14 Feb 15:09:57 BST 2019    523   296.75   CHIX   19045XJ4413
Thu 14 Feb 15:09:56 BST 2019    727   296.80   CHIX   19045XJ4411
Thu 14 Feb 15:09:56 BST 2019    419   296.80   CHIX   19045XJ4412
Thu 14 Feb 15:09:25 BST 2019    329   296.80   XLON   19045XJ43x3
Thu 14 Feb 15:09:24 BST 2019    638   296.85   CHIX   19045XJ43wk
Thu 14 Feb 15:09:24 BST 2019    305   296.85   CHIX   19045XJ43wi
Thu 14 Feb 15:09:24 BST 2019    678   296.85   CHIX   19045XJ43wj
Thu 14 Feb 15:09:06 BST 2019    528   296.85   CHIX   19045XJ43uf
Thu 14 Feb 15:09:06 BST 2019    423   296.85   CHIX   19045XJ43ui
Thu 14 Feb 15:09:06 BST 2019    181   296.85   XLON   19045XJ43u2
Thu 14 Feb 15:09:06 BST 2019    111   296.85   XLON   19045XJ43u7
Thu 14 Feb 15:09:06 BST 2019     31   296.85   XLON   19045XJ43ua
Thu 14 Feb 15:08:31 BST 2019    750   296.85   BATE   19045XJ43q1
Thu 14 Feb 15:08:31 BST 2019    277   296.85   CHIX   19045XJ43q0
Thu 14 Feb 15:06:56 BST 2019    808   296.50   CHIX   19045XJ439d
Thu 14 Feb 15:06:56 BST 2019   1681   296.50   XLON   19045XJ439b
Thu 14 Feb 15:06:56 BST 2019     55   296.50   XLON   19045XJ439c
Thu 14 Feb 15:06:55 BST 2019    350   296.55   CHIX   19045XJ4395
Thu 14 Feb 15:06:55 BST 2019    935   296.55   CHIX   19045XJ4393
Thu 14 Feb 15:06:55 BST 2019    528   296.55   CHIX   19045XJ4394
Thu 14 Feb 15:06:55 BST 2019    529   296.55   XLON   19045XJ4391
Thu 14 Feb 15:06:55 BST 2019    123   296.55   XLON   19045XJ4392
Thu 14 Feb 15:06:55 BST 2019   1643   296.55   XLON   19045XJ4390
Thu 14 Feb 15:06:55 BST 2019    300   296.55   XLON   19045XJ438z
Thu 14 Feb 15:06:51 BST 2019    528   296.60   CHIX   19045XJ437d
Thu 14 Feb 15:06:51 BST 2019    843   296.60   XLON   19045XJ437a
Thu 14 Feb 15:06:32 BST 2019    600   296.65   CHIX   19045XJ434z
Thu 14 Feb 15:06:32 BST 2019   1154   296.65   XLON   19045XJ434v
Thu 14 Feb 15:06:14 BST 2019    322   296.75   CHIX   19045XJ4324
Thu 14 Feb 15:06:14 BST 2019    366   296.75   CHIX   19045XJ4325
Thu 14 Feb 15:06:12 BST 2019    817   296.75   CHIX   19045XJ430y
Thu 14 Feb 15:06:12 BST 2019    100   296.75   XLON   19045XJ430x
Thu 14 Feb 15:06:12 BST 2019   1699   296.75   XLON   19045XJ430w
Thu 14 Feb 15:06:09 BST 2019    398   296.85   XLON   19045XJ430f
Thu 14 Feb 15:05:53 BST 2019   1501   296.95   XLON   19045XJ42xb
Thu 14 Feb 15:05:15 BST 2019    500   296.70   CHIX   19045XJ42ps
Thu 14 Feb 15:05:07 BST 2019   1703   296.75   XLON   19045XJ42oh
Thu 14 Feb 15:05:07 BST 2019    819   296.75   CHIX   19045XJ42og
Thu 14 Feb 15:04:56 BST 2019    525   296.65   CHIX   19045XJ42kb
Thu 14 Feb 15:04:48 BST 2019    748   296.65   CHIX   19045XJ42js
Thu 14 Feb 15:04:48 BST 2019   1555   296.65   XLON   19045XJ42jr
Thu 14 Feb 15:03:53 BST 2019    946   296.40   CHIX   19045XJ429x
Thu 14 Feb 15:03:53 BST 2019   1965   296.40   XLON   19045XJ429w
Thu 14 Feb 15:03:27 BST 2019     61   296.50   XLON   19045XJ426n
Thu 14 Feb 15:02:07 BST 2019   1404   296.35   CHIX   19045XJ41sd
Thu 14 Feb 15:02:07 BST 2019   2921   296.35   XLON   19045XJ41s6
Thu 14 Feb 15:01:45 BST 2019    358   296.30   CHIX   19045XJ41ne
Thu 14 Feb 15:01:45 BST 2019    332   296.30   CHIX   19045XJ41nd
Thu 14 Feb 15:01:45 BST 2019   1334   296.30   XLON   19045XJ41nc
Thu 14 Feb 15:01:45 BST 2019    100   296.30   XLON   19045XJ41nb
Thu 14 Feb 15:01:40 BST 2019   3523   296.35   XLON   19045XJ41mf
Thu 14 Feb 15:01:40 BST 2019   1693   296.35   CHIX   19045XJ41me
Thu 14 Feb 15:01:09 BST 2019    941   296.40   CHIX   19045XJ41ht
Thu 14 Feb 15:01:09 BST 2019   1956   296.40   XLON   19045XJ41hs
Thu 14 Feb 15:01:07 BST 2019      1   296.40   CHIX   19045XJ41hm
Thu 14 Feb 15:01:01 BST 2019    712   296.40   XLON   19045XJ41fr
Thu 14 Feb 15:00:48 BST 2019    731   296.35   CHIX   19045XJ41ci
Thu 14 Feb 15:00:28 BST 2019    778   296.55   XLON   19045XJ415c
Thu 14 Feb 15:00:28 BST 2019    528   296.55   CHIX   19045XJ415b
Thu 14 Feb 15:00:01 BST 2019   2282   296.70   XLON   19045XJ40vc
Thu 14 Feb 15:00:01 BST 2019   3137   296.70   XLON   19045XJ40va
Thu 14 Feb 15:00:01 BST 2019   2604   296.70   CHIX   19045XJ40v8
Thu 14 Feb 14:58:41 BST 2019   1777   296.65   XLON   19045XJ40jr
Thu 14 Feb 14:58:41 BST 2019    752   296.65   CHIX   19045XJ40jq
Thu 14 Feb 14:58:41 BST 2019    854   296.65   CHIX   19045XJ40jp
Thu 14 Feb 14:58:24 BST 2019    598   296.75   CHIX   19045XJ40fv
Thu 14 Feb 14:58:24 BST 2019    282   296.75   CHIX   19045XJ40fy
Thu 14 Feb 14:58:24 BST 2019    205   296.75   CHIX   19045XJ40fz
Thu 14 Feb 14:58:24 BST 2019    341   296.75   CHIX   19045XJ40fw
Thu 14 Feb 14:58:24 BST 2019    632   296.75   CHIX   19045XJ40fx
Thu 14 Feb 14:58:22 BST 2019    637   296.80   CHIX   19045XJ40fa
Thu 14 Feb 14:58:22 BST 2019    527   296.80   CHIX   19045XJ40f9
Thu 14 Feb 14:58:22 BST 2019    796   296.80   XLON   19045XJ40f6
Thu 14 Feb 14:58:22 BST 2019   1322   296.80   XLON   19045XJ40f8
Thu 14 Feb 14:58:19 BST 2019    489   296.85   CHIX   19045XJ40ef
Thu 14 Feb 14:57:59 BST 2019   1362   296.85   XLON   19045XJ40at
Thu 14 Feb 14:57:48 BST 2019    248   297.05   CHIX   19045XJ4092
Thu 14 Feb 14:57:48 BST 2019   2180   297.05   XLON   19045XJ4090
Thu 14 Feb 14:57:48 BST 2019    140   297.05   XLON   19045XJ4091
Thu 14 Feb 14:57:48 BST 2019    800   297.05   CHIX   19045XJ408z
Thu 14 Feb 14:57:40 BST 2019   1240   297.15   XLON   19045XJ4078
Thu 14 Feb 14:57:40 BST 2019    131   297.15   XLON   19045XJ4079
Thu 14 Feb 14:57:40 BST 2019    287   297.15   CHIX   19045XJ4077
Thu 14 Feb 14:57:40 BST 2019    327   297.15   CHIX   19045XJ4076
Thu 14 Feb 14:57:32 BST 2019    171   297.20   XLON   19045XJ4064
Thu 14 Feb 14:57:32 BST 2019   1017   297.20   CHIX   19045XJ4062
Thu 14 Feb 14:57:32 BST 2019    144   297.20   XLON   19045XJ4060
Thu 14 Feb 14:57:32 BST 2019   2114   297.20   XLON   19045XJ405z
Thu 14 Feb 14:57:32 BST 2019    518   297.25   XLON   19045XJ405p
Thu 14 Feb 14:57:32 BST 2019    160   297.25   XLON   19045XJ405u
Thu 14 Feb 14:57:32 BST 2019    527   297.25   CHIX   19045XJ405x
Thu 14 Feb 14:57:19 BST 2019    414   297.25   CHIX   19045XJ4047
Thu 14 Feb 14:57:15 BST 2019    518   297.30   CHIX   19045XJ4041
Thu 14 Feb 14:57:08 BST 2019   1552   297.25   XLON   19045XJ4030
Thu 14 Feb 14:57:08 BST 2019     24   297.25   CHIX   19045XJ402y
Thu 14 Feb 14:57:08 BST 2019    724   297.25   CHIX   19045XJ402u
Thu 14 Feb 14:56:25 BST 2019    527   297.05   CHIX   19045XJ3ztr
Thu 14 Feb 14:56:25 BST 2019    996   297.05   XLON   19045XJ3ztq
Thu 14 Feb 14:55:50 BST 2019    228   296.80   CHIX   19045XJ3zmm
Thu 14 Feb 14:55:50 BST 2019    300   296.80   CHIX   19045XJ3zmn
Thu 14 Feb 14:55:45 BST 2019     54   296.80   CHIX   19045XJ3zlu
Thu 14 Feb 14:55:45 BST 2019    246   296.80   CHIX   19045XJ3zlv
Thu 14 Feb 14:55:40 BST 2019    700   296.80   CHIX   19045XJ3zkt
Thu 14 Feb 14:55:33 BST 2019    754   296.80   CHIX   19045XJ3zjp
Thu 14 Feb 14:55:06 BST 2019    530   296.80   CHIX   19045XJ3zhc
Thu 14 Feb 14:52:53 BST 2019   1619   296.60   XLON   19045XJ3ytw
Thu 14 Feb 14:52:53 BST 2019   1655   296.65   CHIX   19045XJ3ytj
Thu 14 Feb 14:52:53 BST 2019   3441   296.65   XLON   19045XJ3ytk
Thu 14 Feb 14:52:53 BST 2019     25   296.65   XLON   19045XJ3ytl
Thu 14 Feb 14:52:50 BST 2019    669   296.75   CHIX   19045XJ3yt0
Thu 14 Feb 14:52:50 BST 2019    704   296.75   CHIX   19045XJ3ysy
Thu 14 Feb 14:52:50 BST 2019    864   296.75   CHIX   19045XJ3ysz
Thu 14 Feb 14:52:50 BST 2019   1796   296.75   XLON   19045XJ3ysx
Thu 14 Feb 14:52:40 BST 2019    747   296.80   CHIX   19045XJ3yr0
Thu 14 Feb 14:52:40 BST 2019    524   296.85   CHIX   19045XJ3yqz
Thu 14 Feb 14:52:38 BST 2019    527   296.90   CHIX   19045XJ3yqr
Thu 14 Feb 14:52:38 BST 2019    827   296.90   XLON   19045XJ3yqq
Thu 14 Feb 14:52:20 BST 2019    500   296.85   CHIX   19045XJ3yoc
Thu 14 Feb 14:52:12 BST 2019    527   296.90   CHIX   19045XJ3ynh
Thu 14 Feb 14:52:12 BST 2019    501   296.90   XLON   19045XJ3yne
Thu 14 Feb 14:51:43 BST 2019    528   296.65   CHIX   19045XJ3yij
Thu 14 Feb 14:51:43 BST 2019    634   296.65   CHIX   19045XJ3yih
Thu 14 Feb 14:51:43 BST 2019   1317   296.65   XLON   19045XJ3yif
Thu 14 Feb 14:51:43 BST 2019    711   296.65   XLON   19045XJ3yig
Thu 14 Feb 14:50:33 BST 2019   3053   296.35   XLON   19045XJ3yc0
Thu 14 Feb 14:50:33 BST 2019    528   296.40   CHIX   19045XJ3yby
Thu 14 Feb 14:50:31 BST 2019    528   296.40   XLON   19045XJ3ybs
Thu 14 Feb 14:50:28 BST 2019     36   296.40   XLON   19045XJ3yaf
Thu 14 Feb 14:50:28 BST 2019   1361   296.40   XLON   19045XJ3yae
Thu 14 Feb 14:50:28 BST 2019    655   296.40   CHIX   19045XJ3yac
Thu 14 Feb 14:50:28 BST 2019    296   296.40   CHIX   19045XJ3yad
Thu 14 Feb 14:50:28 BST 2019    260   296.45   CHIX   19045XJ3yab
Thu 14 Feb 14:50:22 BST 2019    528   296.45   CHIX   19045XJ3y8x
Thu 14 Feb 14:50:22 BST 2019    360   296.45   XLON   19045XJ3y8w
Thu 14 Feb 14:50:06 BST 2019    280   296.40   CHIX   19045XJ3y6f
Thu 14 Feb 14:50:03 BST 2019    691   296.50   CHIX   19045XJ3y5h
Thu 14 Feb 14:50:03 BST 2019   1436   296.50   XLON   19045XJ3y5f
Thu 14 Feb 14:49:54 BST 2019    578   296.45   XLON   19045XJ3y2a
Thu 14 Feb 14:49:52 BST 2019    523   296.55   CHIX   19045XJ3y1j
Thu 14 Feb 14:49:30 BST 2019    558   296.40   CHIX   19045XJ3xwc
Thu 14 Feb 14:49:30 BST 2019   1072   296.40   XLON   19045XJ3xwg
Thu 14 Feb 14:46:32 BST 2019    529   296.00   CHIX   19045XJ3x1l
Thu 14 Feb 14:46:32 BST 2019    529   296.00   CHIX   19045XJ3x1o
Thu 14 Feb 14:46:32 BST 2019    313   296.00   CHIX   19045XJ3x1p
Thu 14 Feb 14:46:32 BST 2019   1947   296.00   CHIX   19045XJ3x1m
Thu 14 Feb 14:46:32 BST 2019    129   296.00   XLON   19045XJ3x1i
Thu 14 Feb 14:46:32 BST 2019    562   296.00   XLON   19045XJ3x1n
Thu 14 Feb 14:46:32 BST 2019    778   296.00   XLON   19045XJ3x1g
Thu 14 Feb 14:46:32 BST 2019   3925   296.00   XLON   19045XJ3x1h
Thu 14 Feb 14:46:29 BST 2019   1366   296.05   CHIX   19045XJ3x04
Thu 14 Feb 14:46:29 BST 2019   2843   296.05   XLON   19045XJ3x03
Thu 14 Feb 14:46:24 BST 2019    362   296.10   CHIX   19045XJ3wyz
Thu 14 Feb 14:46:14 BST 2019    581   296.25   CHIX   19045XJ3wvi
Thu 14 Feb 14:46:14 BST 2019    600   296.25   CHIX   19045XJ3wvj
Thu 14 Feb 14:46:14 BST 2019   1117   296.25   XLON   19045XJ3wvh
Thu 14 Feb 14:46:10 BST 2019    589   296.30   CHIX   19045XJ3wuc
Thu 14 Feb 14:46:10 BST 2019   1131   296.30   XLON   19045XJ3wua
Thu 14 Feb 14:45:05 BST 2019      1   296.15   XLON   19045XJ3wfw
Thu 14 Feb 14:45:05 BST 2019   1699   296.15   XLON   19045XJ3wfu
Thu 14 Feb 14:45:05 BST 2019    917   296.15   XLON   19045XJ3wfs
Thu 14 Feb 14:45:05 BST 2019    434   296.15   CHIX   19045XJ3wfq
Thu 14 Feb 14:45:05 BST 2019   1477   296.15   CHIX   19045XJ3wfr
Thu 14 Feb 14:45:05 BST 2019    817   296.15   CHIX   19045XJ3wfv
Thu 14 Feb 14:45:05 BST 2019    245   296.15   CHIX   19045XJ3wft
Thu 14 Feb 14:44:53 BST 2019   2154   296.15   XLON   19045XJ3wcs
Thu 14 Feb 14:44:36 BST 2019   1556   296.25   XLON   19045XJ3wa5
Thu 14 Feb 14:44:34 BST 2019    159   296.35   CHIX   19045XJ3w9n
Thu 14 Feb 14:44:34 BST 2019    528   296.35   CHIX   19045XJ3w9l
Thu 14 Feb 14:44:34 BST 2019    556   296.35   CHIX   19045XJ3w9m
Thu 14 Feb 14:44:34 BST 2019    950   296.35   XLON   19045XJ3w9j
Thu 14 Feb 14:44:34 BST 2019   1484   296.35   XLON   19045XJ3w9k
Thu 14 Feb 14:44:13 BST 2019    528   296.35   CHIX   19045XJ3w3p
Thu 14 Feb 14:44:13 BST 2019    365   296.35   XLON   19045XJ3w3o
Thu 14 Feb 14:44:08 BST 2019    648   296.35   CHIX   19045XJ3w2c
Thu 14 Feb 14:44:08 BST 2019    770   296.35   CHIX   19045XJ3w2b
Thu 14 Feb 14:44:08 BST 2019   1347   296.35   XLON   19045XJ3w2e
Thu 14 Feb 14:44:08 BST 2019   1602   296.35   XLON   19045XJ3w2d
Thu 14 Feb 14:44:07 BST 2019    746   296.40   CHIX   19045XJ3w1o
Thu 14 Feb 14:44:04 BST 2019    511   296.45   CHIX   19045XJ3w12
Thu 14 Feb 14:43:48 BST 2019   1041   296.40   CHIX   19045XJ3vwd
Thu 14 Feb 14:43:48 BST 2019    139   296.40   XLON   19045XJ3vwc
Thu 14 Feb 14:43:45 BST 2019    451   296.45   CHIX   19045XJ3vux
Thu 14 Feb 14:43:45 BST 2019    493   296.45   CHIX   19045XJ3vuu
Thu 14 Feb 14:43:41 BST 2019    524   296.55   CHIX   19045XJ3vtg
Thu 14 Feb 14:43:18 BST 2019   2166   296.40   XLON   19045XJ3vp3
Thu 14 Feb 14:43:13 BST 2019    124   296.40   CHIX   19045XJ3vo6
Thu 14 Feb 14:43:13 BST 2019    528   296.40   CHIX   19045XJ3vo5
Thu 14 Feb 14:43:07 BST 2019    528   296.40   CHIX   19045XJ3vma
Thu 14 Feb 14:43:07 BST 2019   1015   296.40   XLON   19045XJ3vm9
Thu 14 Feb 14:42:53 BST 2019    528   296.40   CHIX   19045XJ3vjy
Thu 14 Feb 14:42:53 BST 2019    699   296.40   XLON   19045XJ3vjw
Thu 14 Feb 14:42:23 BST 2019    471   296.35   CHIX   19045XJ3ved
Thu 14 Feb 14:42:23 BST 2019    382   296.35   CHIX   19045XJ3vec
Thu 14 Feb 14:41:04 BST 2019    581   296.10   CHIX   19045XJ3uwu
Thu 14 Feb 14:41:04 BST 2019   1128   296.10   CHIX   19045XJ3uwv
Thu 14 Feb 14:41:04 BST 2019   2346   296.10   XLON   19045XJ3uwt
Thu 14 Feb 14:41:04 BST 2019    265   296.10   XLON   19045XJ3uws
Thu 14 Feb 14:40:25 BST 2019    529   296.10   CHIX   19045XJ3upz
Thu 14 Feb 14:40:25 BST 2019   1305   296.10   CHIX   19045XJ3upx
Thu 14 Feb 14:40:25 BST 2019    388   296.10   XLON   19045XJ3uq1
Thu 14 Feb 14:40:25 BST 2019   2714   296.10   XLON   19045XJ3upu
Thu 14 Feb 14:40:25 BST 2019     84   296.10   XLON   19045XJ3upy
Thu 14 Feb 14:40:25 BST 2019    195   296.10   XLON   19045XJ3upw
Thu 14 Feb 14:40:25 BST 2019    276   296.15   CHIX   19045XJ3ups
Thu 14 Feb 14:40:25 BST 2019    472   296.15   CHIX   19045XJ3upq
Thu 14 Feb 14:40:25 BST 2019    854   296.15   CHIX   19045XJ3upp
Thu 14 Feb 14:40:25 BST 2019   1773   296.15   XLON   19045XJ3upo
Thu 14 Feb 14:40:14 BST 2019    430   296.20   CHIX   19045XJ3umy
Thu 14 Feb 14:39:19 BST 2019    674   296.25   CHIX   19045XJ3uay
Thu 14 Feb 14:39:19 BST 2019   1400   296.25   XLON   19045XJ3uax
Thu 14 Feb 14:39:16 BST 2019   1932   296.30   XLON   19045XJ3uaa
Thu 14 Feb 14:39:16 BST 2019    930   296.30   CHIX   19045XJ3ua8
Thu 14 Feb 14:39:16 BST 2019      3   296.35   XLON   19045XJ3ua5
Thu 14 Feb 14:39:16 BST 2019    164   296.35   XLON   19045XJ3ua2
Thu 14 Feb 14:39:03 BST 2019   1429   296.35   CHIX   19045XJ3u85
Thu 14 Feb 14:39:03 BST 2019   2971   296.35   XLON   19045XJ3u81
Thu 14 Feb 14:39:03 BST 2019    176   296.35   XLON   19045XJ3u84
Thu 14 Feb 14:38:29 BST 2019    539   296.40   CHIX   19045XJ3u2n
Thu 14 Feb 14:38:15 BST 2019    200   296.40   CHIX   19045XJ3u0j
Thu 14 Feb 14:38:10 BST 2019    526   296.40   CHIX   19045XJ3tz3
Thu 14 Feb 14:38:09 BST 2019   1582   296.45   XLON   19045XJ3tyw
Thu 14 Feb 14:38:09 BST 2019    762   296.45   CHIX   19045XJ3tyv
Thu 14 Feb 14:37:35 BST 2019    183   296.35   XLON   19045XJ3tsi
Thu 14 Feb 14:37:35 BST 2019   1156   296.35   XLON   19045XJ3tsh
Thu 14 Feb 14:37:20 BST 2019    231   296.40   XLON   19045XJ3tr1
Thu 14 Feb 14:37:20 BST 2019    605   296.40   CHIX   19045XJ3tr0
Thu 14 Feb 14:37:19 BST 2019   1096   296.45   CHIX   19045XJ3tqu
Thu 14 Feb 14:37:19 BST 2019   2277   296.45   XLON   19045XJ3tqt
Thu 14 Feb 14:37:04 BST 2019    528   296.50   CHIX   19045XJ3ton
Thu 14 Feb 14:37:03 BST 2019      1   296.50   XLON   19045XJ3to4
Thu 14 Feb 14:37:03 BST 2019   2700   296.50   XLON   19045XJ3to1
Thu 14 Feb 14:37:03 BST 2019   1299   296.50   CHIX   19045XJ3tny
Thu 14 Feb 14:36:59 BST 2019    535   296.60   CHIX   19045XJ3tmw
Thu 14 Feb 14:36:50 BST 2019    500   296.60   CHIX   19045XJ3tig
Thu 14 Feb 14:36:48 BST 2019    533   296.70   CHIX   19045XJ3tic
Thu 14 Feb 14:36:48 BST 2019    316   296.70   CHIX   19045XJ3tid
Thu 14 Feb 14:36:08 BST 2019    531   296.50   CHIX   19045XJ3te7
Thu 14 Feb 14:36:08 BST 2019    521   296.50   CHIX   19045XJ3te5
Thu 14 Feb 14:36:08 BST 2019    368   296.50   CHIX   19045XJ3te6
Thu 14 Feb 14:35:57 BST 2019   1133   296.50   XLON   19045XJ3tcl
Thu 14 Feb 14:35:57 BST 2019    589   296.50   CHIX   19045XJ3tcj
Thu 14 Feb 14:35:57 BST 2019    483   296.50   CHIX   19045XJ3tck
Thu 14 Feb 14:35:55 BST 2019    481   296.55   XLON   19045XJ3tbq
Thu 14 Feb 14:35:55 BST 2019    528   296.55   CHIX   19045XJ3tbw
Thu 14 Feb 14:35:40 BST 2019    762   296.50   CHIX   19045XJ3t9a
Thu 14 Feb 14:35:40 BST 2019    528   296.50   CHIX   19045XJ3t9b
Thu 14 Feb 14:35:40 BST 2019    159   296.50   XLON   19045XJ3t90
Thu 14 Feb 14:35:40 BST 2019    752   296.50   XLON   19045XJ3t97
Thu 14 Feb 14:35:32 BST 2019    168   296.60   XLON   19045XJ3t7m
Thu 14 Feb 14:35:32 BST 2019    347   296.60   XLON   19045XJ3t7v
Thu 14 Feb 14:35:32 BST 2019    358   296.60   XLON   19045XJ3t7s
Thu 14 Feb 14:35:32 BST 2019     86   296.60   XLON   19045XJ3t7t
Thu 14 Feb 14:35:32 BST 2019    262   296.60   CHIX   19045XJ3t7k
Thu 14 Feb 14:35:32 BST 2019    528   296.60   CHIX   19045XJ3t7q
Thu 14 Feb 14:35:32 BST 2019    528   296.60   CHIX   19045XJ3t7r
Thu 14 Feb 14:35:32 BST 2019    400   296.60   CHIX   19045XJ3t7o
Thu 14 Feb 14:35:32 BST 2019    805   296.60   CHIX   19045XJ3t7j
Thu 14 Feb 14:35:13 BST 2019   1046   296.65   XLON   19045XJ3t51
Thu 14 Feb 14:35:13 BST 2019    544   296.65   CHIX   19045XJ3t50
Thu 14 Feb 14:34:01 BST 2019    500   296.50   CHIX   19045XJ3st7
Thu 14 Feb 14:32:05 BST 2019    527   295.95   CHIX   19045XJ3s83
Thu 14 Feb 14:31:42 BST 2019    528   296.15   CHIX   19045XJ3s3k
Thu 14 Feb 14:31:42 BST 2019    742   296.15   XLON   19045XJ3s3j
Thu 14 Feb 14:31:41 BST 2019    855   296.20   CHIX   19045XJ3s3d
Thu 14 Feb 14:31:41 BST 2019   1775   296.20   XLON   19045XJ3s3c
Thu 14 Feb 14:31:28 BST 2019    528   296.20   CHIX   19045XJ3s08
Thu 14 Feb 14:31:28 BST 2019    485   296.20   XLON   19045XJ3s05
Thu 14 Feb 14:31:26 BST 2019    346   296.25   CHIX   19045XJ3rzp
Thu 14 Feb 14:31:25 BST 2019     89   296.35   XLON   19045XJ3ryw
Thu 14 Feb 14:31:10 BST 2019    267   296.35   CHIX   19045XJ3rvm
Thu 14 Feb 14:30:09 BST 2019   2685   296.70   CHIX   19045XJ3rgy
Thu 14 Feb 14:30:09 BST 2019   5588   296.70   XLON   19045XJ3rgx
Thu 14 Feb 14:29:35 BST 2019   1645   296.75   CHIX   19045XJ3r9y
Thu 14 Feb 14:29:35 BST 2019    531   296.75   CHIX   19045XJ3r9z
Thu 14 Feb 14:29:35 BST 2019   3225   296.75   XLON   19045XJ3r9x
Thu 14 Feb 14:29:35 BST 2019    196   296.75   XLON   19045XJ3r9w
Thu 14 Feb 14:29:25 BST 2019    582   296.80   CHIX   19045XJ3r7l
Thu 14 Feb 14:29:25 BST 2019   1118   296.80   XLON   19045XJ3r7k
Thu 14 Feb 14:28:55 BST 2019    211   296.65   CHIX   19045XJ3r2j
Thu 14 Feb 14:28:55 BST 2019    137   296.65   XLON   19045XJ3r2i
Thu 14 Feb 14:28:55 BST 2019     63   296.70   XLON   19045XJ3r2h
Thu 14 Feb 14:28:55 BST 2019    247   296.70   CHIX   19045XJ3r2c
Thu 14 Feb 14:28:55 BST 2019    337   296.70   CHIX   19045XJ3r2e
Thu 14 Feb 14:28:55 BST 2019    400   296.70   CHIX   19045XJ3r2a
Thu 14 Feb 14:28:50 BST 2019   1343   296.70   XLON   19045XJ3r11
Thu 14 Feb 14:27:25 BST 2019   1059   296.75   CHIX   19045XJ3qk1
Thu 14 Feb 14:27:25 BST 2019    586   296.75   CHIX   19045XJ3qk2
Thu 14 Feb 14:27:25 BST 2019    491   296.75   CHIX   19045XJ3qk3
Thu 14 Feb 14:27:25 BST 2019   2202   296.75   XLON   19045XJ3qk0
Thu 14 Feb 14:25:41 BST 2019   1211   296.35   XLON   19045XJ3pzl
Thu 14 Feb 14:25:41 BST 2019   2358   296.35   XLON   19045XJ3pzj
Thu 14 Feb 14:25:41 BST 2019   1133   296.35   CHIX   19045XJ3pzh
Thu 14 Feb 14:25:41 BST 2019    772   296.35   CHIX   19045XJ3pzi
Thu 14 Feb 14:25:41 BST 2019    616   296.35   CHIX   19045XJ3pzm
Thu 14 Feb 14:25:41 BST 2019    198   296.35   CHIX   19045XJ3pzk
Thu 14 Feb 14:24:09 BST 2019    171   296.35   XLON   19045XJ3plf
Thu 14 Feb 14:24:09 BST 2019   1754   296.35   XLON   19045XJ3ple
Thu 14 Feb 14:24:09 BST 2019    844   296.35   CHIX   19045XJ3pld
Thu 14 Feb 14:23:45 BST 2019   1013   296.40   CHIX   19045XJ3pii
Thu 14 Feb 14:23:45 BST 2019   2107   296.40   XLON   19045XJ3pih
Thu 14 Feb 14:19:12 BST 2019   2433   296.65   CHIX   19045XJ3o6p
Thu 14 Feb 14:19:12 BST 2019   1875   296.65   XLON   19045XJ3o6o
Thu 14 Feb 14:19:12 BST 2019   3189   296.65   XLON   19045XJ3o6n
Thu 14 Feb 14:19:11 BST 2019    161   296.70   XLON   19045XJ3o5z
Thu 14 Feb 14:19:11 BST 2019   1255   296.70   CHIX   19045XJ3o5y
Thu 14 Feb 14:19:11 BST 2019   2449   296.70   XLON   19045XJ3o5x
Thu 14 Feb 14:18:25 BST 2019    532   296.90   CHIX   19045XJ3nxu
Thu 14 Feb 14:18:25 BST 2019    857   296.95   CHIX   19045XJ3nxr
Thu 14 Feb 14:18:25 BST 2019   1781   296.95   XLON   19045XJ3nxp
Thu 14 Feb 14:18:18 BST 2019    633   297.10   CHIX   19045XJ3nwj
Thu 14 Feb 14:18:10 BST 2019    100   297.10   CHIX   19045XJ3nvx
Thu 14 Feb 14:18:08 BST 2019    900   297.20   CHIX   19045XJ3nvk
Thu 14 Feb 14:18:08 BST 2019    133   297.20   CHIX   19045XJ3nvl
Thu 14 Feb 14:18:08 BST 2019    648   297.20   XLON   19045XJ3nvj
Thu 14 Feb 14:18:08 BST 2019   1500   297.20   XLON   19045XJ3nvh
Thu 14 Feb 14:17:39 BST 2019    532   297.10   CHIX   19045XJ3non
Thu 14 Feb 14:16:26 BST 2019    434   296.65   CHIX   19045XJ3neg
Thu 14 Feb 14:16:21 BST 2019   1224   296.80   CHIX   19045XJ3ne1
Thu 14 Feb 14:16:21 BST 2019   2546   296.80   XLON   19045XJ3ne0
Thu 14 Feb 14:16:20 BST 2019   1078   296.85   XLON   19045XJ3ndz
Thu 14 Feb 14:16:20 BST 2019     55   296.85   XLON   19045XJ3ndy
Thu 14 Feb 14:16:20 BST 2019    590   296.85   CHIX   19045XJ3ndx
Thu 14 Feb 14:16:20 BST 2019    518   296.85   CHIX   19045XJ3ndw
Thu 14 Feb 14:15:31 BST 2019    527   296.85   CHIX   19045XJ3n3m
Thu 14 Feb 14:15:31 BST 2019    606   296.85   CHIX   19045XJ3n3n
Thu 14 Feb 14:15:31 BST 2019    508   296.85   CHIX   19045XJ3n3l
Thu 14 Feb 14:15:31 BST 2019    133   296.85   XLON   19045XJ3n3k
Thu 14 Feb 14:15:31 BST 2019    338   296.85   XLON   19045XJ3n3j
Thu 14 Feb 14:13:40 BST 2019    528   296.65   CHIX   19045XJ3mkp
Thu 14 Feb 14:13:40 BST 2019    739   296.65   CHIX   19045XJ3mkn
Thu 14 Feb 14:13:40 BST 2019   1536   296.65   XLON   19045XJ3mkl
Thu 14 Feb 14:13:40 BST 2019    808   296.65   XLON   19045XJ3mkm
Thu 14 Feb 14:13:40 BST 2019     67   296.65   XLON   19045XJ3mko
Thu 14 Feb 14:13:25 BST 2019    307   296.75   CHIX   19045XJ3mhr
Thu 14 Feb 14:12:44 BST 2019    615   296.75   CHIX   19045XJ3mc8
Thu 14 Feb 14:12:44 BST 2019   1217   296.75   XLON   19045XJ3mc6
Thu 14 Feb 14:12:24 BST 2019    528   296.70   CHIX   19045XJ3m8c
Thu 14 Feb 14:12:24 BST 2019    466   296.70   CHIX   19045XJ3m8d
Thu 14 Feb 14:12:24 BST 2019    921   296.70   XLON   19045XJ3m8b
Thu 14 Feb 14:11:30 BST 2019    528   296.55   CHIX   19045XJ3m0m
Thu 14 Feb 14:11:30 BST 2019    400   296.55   XLON   19045XJ3m0l
Thu 14 Feb 14:11:00 BST 2019    135   296.55   XLON   19045XJ3lwy
Thu 14 Feb 14:10:45 BST 2019   1537   296.60   XLON   19045XJ3lv4
Thu 14 Feb 14:10:45 BST 2019    740   296.60   CHIX   19045XJ3lv3
Thu 14 Feb 14:10:16 BST 2019    120   296.80   XLON   19045XJ3lq6
Thu 14 Feb 14:09:41 BST 2019    654   297.10   CHIX   19045XJ3lli
Thu 14 Feb 14:09:41 BST 2019     95   297.10   CHIX   19045XJ3llh
Thu 14 Feb 14:09:41 BST 2019   1556   297.10   XLON   19045XJ3llg
Thu 14 Feb 14:09:04 BST 2019   1847   297.25   XLON   19045XJ3lf3
Thu 14 Feb 14:09:04 BST 2019    705   297.25   XLON   19045XJ3lf2
Thu 14 Feb 14:09:04 BST 2019   1227   297.25   CHIX   19045XJ3lf1
Thu 14 Feb 14:06:33 BST 2019   2245   297.10   CHIX   19045XJ3kly
Thu 14 Feb 14:06:33 BST 2019   4672   297.10   XLON   19045XJ3klx
Thu 14 Feb 14:05:35 BST 2019    756   297.00   CHIX   19045XJ3k9p
Thu 14 Feb 14:05:35 BST 2019   1473   297.00   XLON   19045XJ3k9o
Thu 14 Feb 14:05:35 BST 2019    100   297.00   XLON   19045XJ3k9n
Thu 14 Feb 14:05:25 BST 2019   1004   297.05   CHIX   19045XJ3k8h
Thu 14 Feb 14:05:25 BST 2019   2088   297.05   XLON   19045XJ3k8g
Thu 14 Feb 14:05:11 BST 2019    696   297.10   CHIX   19045XJ3k4x
Thu 14 Feb 14:05:11 BST 2019   1446   297.10   XLON   19045XJ3k4w
Thu 14 Feb 14:04:21 BST 2019    469   296.85   CHIX   19045XJ3jw2
Thu 14 Feb 14:02:18 BST 2019    553   296.55   XLON   19045XJ3ix8
Thu 14 Feb 14:01:10 BST 2019    527   296.85   CHIX   19045XJ3ifb
Thu 14 Feb 14:01:10 BST 2019    397   296.85   XLON   19045XJ3ifa
Thu 14 Feb 14:01:05 BST 2019   1386   296.90   CHIX   19045XJ3id9
Thu 14 Feb 14:01:05 BST 2019   2884   296.90   XLON   19045XJ3id7
Thu 14 Feb 14:01:05 BST 2019   2704   296.95   XLON   19045XJ3id6
Thu 14 Feb 14:00:25 BST 2019    529   297.20   CHIX   19045XJ3i3p
Thu 14 Feb 14:00:25 BST 2019    527   297.20   CHIX   19045XJ3i3q
Thu 14 Feb 14:00:25 BST 2019    620   297.20   XLON   19045XJ3i3o
Thu 14 Feb 14:00:16 BST 2019   1610   297.35   CHIX   19045XJ3i0k
Thu 14 Feb 14:00:16 BST 2019   3350   297.35   XLON   19045XJ3i0j
Thu 14 Feb 13:58:35 BST 2019    428   297.65   XLON   19045XJ3hgh
Thu 14 Feb 13:58:35 BST 2019    526   297.65   CHIX   19045XJ3hgd
Thu 14 Feb 13:58:20 BST 2019    257   297.80   CHIX   19045XJ3hc9
Thu 14 Feb 13:58:20 BST 2019    613   298.00   CHIX   19045XJ3hc6
Thu 14 Feb 13:58:20 BST 2019   1215   298.00   XLON   19045XJ3hc5
Thu 14 Feb 13:58:10 BST 2019   2000   298.05   XLON   19045XJ3hat
Thu 14 Feb 13:56:49 BST 2019    525   298.20   CHIX   19045XJ3gyd
Thu 14 Feb 13:56:49 BST 2019    843   298.20   XLON   19045XJ3gyc
Thu 14 Feb 13:56:49 BST 2019    657   298.25   CHIX   19045XJ3gyb
Thu 14 Feb 13:56:49 BST 2019   1365   298.25   XLON   19045XJ3gya
Thu 14 Feb 13:56:39 BST 2019    817   298.30   CHIX   19045XJ3gvo
Thu 14 Feb 13:55:03 BST 2019   1184   298.50   XLON   19045XJ3g8i
Thu 14 Feb 13:55:03 BST 2019    611   298.50   CHIX   19045XJ3g8g
Thu 14 Feb 13:53:39 BST 2019   1142   298.85   CHIX   19045XJ3fuf
Thu 14 Feb 13:53:39 BST 2019   2374   298.85   XLON   19045XJ3fue
Thu 14 Feb 13:53:39 BST 2019    894   298.95   CHIX   19045XJ3fuc
Thu 14 Feb 13:53:39 BST 2019   1860   298.95   XLON   19045XJ3fud
Thu 14 Feb 13:53:15 BST 2019   1290   299.05   XLON   19045XJ3fs0
Thu 14 Feb 13:53:15 BST 2019    621   299.05   CHIX   19045XJ3fs1
Thu 14 Feb 13:51:49 BST 2019    903   299.25   CHIX   19045XJ3fky
Thu 14 Feb 13:51:49 BST 2019   1879   299.25   XLON   19045XJ3fkz
Thu 14 Feb 13:51:40 BST 2019   1048   299.35   CHIX   19045XJ3fjc
Thu 14 Feb 13:51:40 BST 2019   2178   299.35   XLON   19045XJ3fjb
Thu 14 Feb 13:50:37 BST 2019    610   299.15   CHIX   19045XJ3f98
Thu 14 Feb 13:50:00 BST 2019   1263   299.15   XLON   19045XJ3f3d
Thu 14 Feb 13:49:31 BST 2019    523   299.40   CHIX   19045XJ3f0g
Thu 14 Feb 13:49:31 BST 2019    718   299.40   XLON   19045XJ3f0f
Thu 14 Feb 13:49:22 BST 2019   2861   299.50   XLON   19045XJ3eyu
Thu 14 Feb 13:49:22 BST 2019   1375   299.50   CHIX   19045XJ3eyt
Thu 14 Feb 13:48:40 BST 2019    523   299.30   XLON   19045XJ3es6
Thu 14 Feb 13:48:40 BST 2019    667   299.30   XLON   19045XJ3es5
Thu 14 Feb 13:48:32 BST 2019   1060   299.40   CHIX   19045XJ3erj
Thu 14 Feb 13:48:32 BST 2019   2202   299.40   XLON   19045XJ3eri
Thu 14 Feb 13:47:30 BST 2019    969   299.65   XLON   19045XJ3ecr
Thu 14 Feb 13:47:30 BST 2019   1952   299.65   XLON   19045XJ3ecs
Thu 14 Feb 13:47:30 BST 2019    939   299.65   CHIX   19045XJ3ecp
Thu 14 Feb 13:47:30 BST 2019    267   299.65   CHIX   19045XJ3ecq
Thu 14 Feb 13:47:30 BST 2019    522   299.65   CHIX   19045XJ3eco
Thu 14 Feb 13:45:24 BST 2019   1652   299.40   CHIX   19045XJ3du7
Thu 14 Feb 13:45:24 BST 2019   3435   299.40   XLON   19045XJ3du6
Thu 14 Feb 13:45:21 BST 2019   1123   299.50   XLON   19045XJ3dt6
Thu 14 Feb 13:45:21 BST 2019    127   299.50   XLON   19045XJ3dt7
Thu 14 Feb 13:45:21 BST 2019    585   299.50   CHIX   19045XJ3dt5
Thu 14 Feb 13:43:52 BST 2019    523   299.45   CHIX   19045XJ3d4g
Thu 14 Feb 13:43:52 BST 2019    523   299.45   CHIX   19045XJ3d4h
Thu 14 Feb 13:43:52 BST 2019    897   299.45   XLON   19045XJ3d4f
Thu 14 Feb 13:43:52 BST 2019    476   299.45   XLON   19045XJ3d4e
Thu 14 Feb 13:43:38 BST 2019    763   299.55   CHIX   19045XJ3d0i
Thu 14 Feb 13:43:38 BST 2019    669   299.55   CHIX   19045XJ3d0e
Thu 14 Feb 13:43:38 BST 2019   1390   299.55   XLON   19045XJ3d09
Thu 14 Feb 13:43:20 BST 2019     53   299.75   CHIX   19045XJ3cww
Thu 14 Feb 13:43:20 BST 2019    154   299.75   XLON   19045XJ3cwv
Thu 14 Feb 13:43:15 BST 2019    200   299.75   CHIX   19045XJ3cwg
Thu 14 Feb 13:42:47 BST 2019      9   299.80   XLON   19045XJ3cs8
Thu 14 Feb 13:42:47 BST 2019     13   299.80   XLON   19045XJ3cs2
Thu 14 Feb 13:42:47 BST 2019    109   299.80   CHIX   19045XJ3crs
Thu 14 Feb 13:42:47 BST 2019    504   299.80   CHIX   19045XJ3crm
Thu 14 Feb 13:42:47 BST 2019    660   299.80   CHIX   19045XJ3crj
Thu 14 Feb 13:42:47 BST 2019    532   299.80   CHIX   19045XJ3crb
Thu 14 Feb 13:42:47 BST 2019   1372   299.80   XLON   19045XJ3cqu
Thu 14 Feb 13:42:38 BST 2019    522   299.90   CHIX   19045XJ3col
Thu 14 Feb 13:42:38 BST 2019    390   299.90   XLON   19045XJ3coh
Thu 14 Feb 13:42:38 BST 2019    497   299.95   CHIX   19045XJ3cof
Thu 14 Feb 13:42:38 BST 2019    537   299.95   CHIX   19045XJ3cod
Thu 14 Feb 13:42:32 BST 2019    190   299.95   XLON   19045XJ3cnz
Thu 14 Feb 13:42:31 BST 2019    765   300.00   CHIX   19045XJ3cnv
Thu 14 Feb 13:42:31 BST 2019    689   300.00   CHIX   19045XJ3cnu
Thu 14 Feb 13:42:11 BST 2019    475   300.10   CHIX   19045XJ3cmm
Thu 14 Feb 13:41:10 BST 2019    500   299.70   XLON   19045XJ3cdi
Thu 14 Feb 13:41:08 BST 2019    750   299.70   CHIX   19045XJ3ccx
Thu 14 Feb 13:40:05 BST 2019    500   299.70   CHIX   19045XJ3c3t
Thu 14 Feb 13:36:04 BST 2019    882   299.55   XLON   19045XJ3ax5
Thu 14 Feb 13:36:04 BST 2019    201   299.55   CHIX   19045XJ3ax4
Thu 14 Feb 13:36:04 BST 2019    321   299.55   CHIX   19045XJ3ax3
Thu 14 Feb 13:36:04 BST 2019     94   299.55   XLON   19045XJ3ax2
Thu 14 Feb 13:35:42 BST 2019    439   299.75   CHIX   19045XJ3au3
Thu 14 Feb 13:35:42 BST 2019   2160   299.75   XLON   19045XJ3au2
Thu 14 Feb 13:35:40 BST 2019   2348   299.80   XLON   19045XJ3atr
Thu 14 Feb 13:35:40 BST 2019    418   299.80   CHIX   19045XJ3atq
Thu 14 Feb 13:35:25 BST 2019   2547   299.85   CHIX   19045XJ3aqi
Thu 14 Feb 13:35:05 BST 2019   5301   299.85   XLON   19045XJ3an5
Thu 14 Feb 13:32:54 BST 2019    591   299.90   CHIX   19045XJ3a70
Thu 14 Feb 13:32:54 BST 2019   1222   299.90   XLON   19045XJ3a6z
Thu 14 Feb 13:32:49 BST 2019     17   299.90   CHIX   19045XJ3a68
Thu 14 Feb 13:32:49 BST 2019    828   299.95   CHIX   19045XJ3a67
Thu 14 Feb 13:32:49 BST 2019   1721   299.95   XLON   19045XJ3a66
Thu 14 Feb 13:29:24 BST 2019   1110   300.30   XLON   19045XJ39bc
Thu 14 Feb 13:29:24 BST 2019   5863   300.30   XLON   19045XJ39be
Thu 14 Feb 13:29:24 BST 2019    577   300.30   CHIX   19045XJ39bb
Thu 14 Feb 13:29:24 BST 2019   2816   300.30   CHIX   19045XJ39bd
Thu 14 Feb 13:29:21 BST 2019    345   300.35   CHIX   19045XJ39ap
Thu 14 Feb 13:28:33 BST 2019    218   300.45   XLON   19045XJ3940
Thu 14 Feb 13:28:33 BST 2019   1062   300.45   XLON   19045XJ393x
Thu 14 Feb 13:28:33 BST 2019   1445   300.45   XLON   19045XJ393z
Thu 14 Feb 13:28:33 BST 2019    272   300.45   CHIX   19045XJ393t
Thu 14 Feb 13:28:33 BST 2019    695   300.45   CHIX   19045XJ393w
Thu 14 Feb 13:28:33 BST 2019   1372   300.45   CHIX   19045XJ393v
Thu 14 Feb 13:28:33 BST 2019    604   300.45   CHIX   19045XJ393y
Thu 14 Feb 13:28:33 BST 2019   1792   300.45   XLON   19045XJ393u
Thu 14 Feb 13:24:07 BST 2019    960   299.95   CHIX   19045XJ38i8
Thu 14 Feb 13:24:07 BST 2019   3205   300.00   CHIX   19045XJ38i7
Thu 14 Feb 13:24:07 BST 2019   1113   300.00   CHIX   19045XJ38i6
Thu 14 Feb 13:24:07 BST 2019   2316   300.00   XLON   19045XJ38i4
Thu 14 Feb 13:24:07 BST 2019   6672   300.00   XLON   19045XJ38i5
Thu 14 Feb 13:21:23 BST 2019   2476   299.75   XLON   19045XJ37yj
Thu 14 Feb 13:21:23 BST 2019   1191   299.75   CHIX   19045XJ37yi
Thu 14 Feb 13:19:40 BST 2019    569   299.75   CHIX   19045XJ37i1
Thu 14 Feb 13:19:40 BST 2019   1277   299.75   CHIX   19045XJ37i0
Thu 14 Feb 13:19:40 BST 2019   3840   299.75   XLON   19045XJ37hz
Thu 14 Feb 13:18:21 BST 2019    952   299.55   XLON   19045XJ37am
Thu 14 Feb 13:18:21 BST 2019    346   299.55   CHIX   19045XJ37ak
Thu 14 Feb 13:18:21 BST 2019    725   299.55   CHIX   19045XJ37aj
Thu 14 Feb 13:18:21 BST 2019    522   299.55   CHIX   19045XJ37al
Thu 14 Feb 13:17:42 BST 2019    984   299.55   CHIX   19045XJ376x
Thu 14 Feb 13:17:42 BST 2019   2047   299.55   XLON   19045XJ376w
Thu 14 Feb 13:17:35 BST 2019    618   299.60   XLON   19045XJ375z
Thu 14 Feb 13:17:29 BST 2019    522   299.60   CHIX   19045XJ3754
Thu 14 Feb 13:17:29 BST 2019    375   299.60   XLON   19045XJ3753
Thu 14 Feb 13:17:29 BST 2019    522   299.65   CHIX   19045XJ3750
Thu 14 Feb 13:17:29 BST 2019    820   299.65   XLON   19045XJ374z
Thu 14 Feb 13:17:10 BST 2019    533   299.65   CHIX   19045XJ372a
Thu 14 Feb 13:17:10 BST 2019   1023   299.65   XLON   19045XJ3729
Thu 14 Feb 13:16:17 BST 2019     86   299.65   BATE   19045XJ36xu
Thu 14 Feb 13:16:16 BST 2019    522   299.65   CHIX   19045XJ36xm
Thu 14 Feb 13:16:16 BST 2019    618   299.65   XLON   19045XJ36xj
Thu 14 Feb 13:14:05 BST 2019    770   299.50   CHIX   19045XJ36jl
Thu 14 Feb 13:14:05 BST 2019    869   299.50   CHIX   19045XJ36jk
Thu 14 Feb 13:14:05 BST 2019      6   299.50   XLON   19045XJ36jj
Thu 14 Feb 13:14:05 BST 2019   1800   299.50   XLON   19045XJ36ji
Thu 14 Feb 13:12:52 BST 2019    768   299.40   CHIX   19045XJ36ba
Thu 14 Feb 13:12:52 BST 2019    796   299.40   CHIX   19045XJ36bb
Thu 14 Feb 13:12:52 BST 2019   1597   299.40   XLON   19045XJ36b9
Thu 14 Feb 13:11:42 BST 2019    488   299.20   XLON   19045XJ363d
Thu 14 Feb 13:11:42 BST 2019    152   299.20   CHIX   19045XJ363c
Thu 14 Feb 13:11:42 BST 2019    176   299.25   XLON   19045XJ363b
Thu 14 Feb 13:11:42 BST 2019   1236   299.25   XLON   19045XJ363a
Thu 14 Feb 13:11:42 BST 2019    610   299.25   CHIX   19045XJ3639
Thu 14 Feb 13:10:38 BST 2019    891   299.15   CHIX   19045XJ35xg
Thu 14 Feb 13:10:38 BST 2019   1852   299.15   XLON   19045XJ35xe
Thu 14 Feb 13:09:58 BST 2019    523   299.05   CHIX   19045XJ35so
Thu 14 Feb 13:09:58 BST 2019    447   299.05   XLON   19045XJ35sn
Thu 14 Feb 13:09:56 BST 2019    324   299.10   CHIX   19045XJ35s5
Thu 14 Feb 13:09:56 BST 2019    523   299.10   CHIX   19045XJ35s4
Thu 14 Feb 13:09:56 BST 2019    523   299.10   CHIX   19045XJ35s7
Thu 14 Feb 13:09:56 BST 2019    523   299.10   CHIX   19045XJ35s6
Thu 14 Feb 13:09:56 BST 2019    923   299.10   XLON   19045XJ35s1
Thu 14 Feb 13:09:56 BST 2019    369   299.10   XLON   19045XJ35s3
Thu 14 Feb 13:09:56 BST 2019    675   299.10   XLON   19045XJ35s2
Thu 14 Feb 13:09:00 BST 2019      8   299.10   XLON   19045XJ35nz
Thu 14 Feb 13:07:56 BST 2019    524   298.95   CHIX   19045XJ35l0
Thu 14 Feb 13:07:56 BST 2019    644   298.95   CHIX   19045XJ35l2
Thu 14 Feb 13:07:56 BST 2019    700   298.95   CHIX   19045XJ35ky
Thu 14 Feb 13:07:56 BST 2019   1454   298.95   XLON   19045XJ35kx
Thu 14 Feb 13:07:56 BST 2019    915   298.95   XLON   19045XJ35kz
Thu 14 Feb 13:07:56 BST 2019   2140   299.00   XLON   19045XJ35kw
Thu 14 Feb 13:07:56 BST 2019   1029   299.00   CHIX   19045XJ35ku
Thu 14 Feb 13:07:56 BST 2019    613   299.00   CHIX   19045XJ35kv
Thu 14 Feb 13:06:11 BST 2019   2190   298.90   XLON   19045XJ35bf
Thu 14 Feb 13:06:11 BST 2019    143   298.90   XLON   19045XJ35bh
Thu 14 Feb 13:06:11 BST 2019     55   298.90   XLON   19045XJ35bi
Thu 14 Feb 13:06:11 BST 2019    644   298.90   CHIX   19045XJ35be
Thu 14 Feb 13:06:11 BST 2019    622   298.90   CHIX   19045XJ35bg
Thu 14 Feb 13:06:11 BST 2019    295   298.90   CHIX   19045XJ35bd
Thu 14 Feb 13:06:11 BST 2019   1015   298.90   CHIX   19045XJ35bc
Thu 14 Feb 13:05:29 BST 2019    228   298.95   CHIX   19045XJ356b
Thu 14 Feb 13:05:29 BST 2019    601   298.95   XLON   19045XJ356a
Thu 14 Feb 13:05:29 BST 2019    524   298.95   CHIX   19045XJ3569
Thu 14 Feb 13:05:10 BST 2019    524   298.95   CHIX   19045XJ3550
Thu 14 Feb 13:05:05 BST 2019    351   298.95   XLON   19045XJ353l
Thu 14 Feb 13:03:46 BST 2019     38   298.90   CHIX   19045XJ34ta
Thu 14 Feb 13:03:45 BST 2019    524   298.95   CHIX   19045XJ34sv
Thu 14 Feb 13:03:45 BST 2019    202   298.95   CHIX   19045XJ34sw
Thu 14 Feb 13:03:45 BST 2019    387   298.95   XLON   19045XJ34st
Thu 14 Feb 13:03:45 BST 2019    162   298.95   XLON   19045XJ34su
Thu 14 Feb 13:03:07 BST 2019    535   298.95   CHIX   19045XJ34ps
Thu 14 Feb 13:02:57 BST 2019    679   298.95   CHIX   19045XJ34ou
Thu 14 Feb 13:02:57 BST 2019    405   298.95   CHIX   19045XJ34or
Thu 14 Feb 13:02:57 BST 2019    524   298.95   CHIX   19045XJ34ot
Thu 14 Feb 13:02:57 BST 2019    582   298.95   CHIX   19045XJ34os
Thu 14 Feb 13:02:57 BST 2019   1117   298.95   XLON   19045XJ34on
Thu 14 Feb 13:02:57 BST 2019    790   298.95   XLON   19045XJ34oo
Thu 14 Feb 13:02:51 BST 2019    543   299.00   CHIX   19045XJ34oi
Thu 14 Feb 13:00:00 BST 2019   1151   298.75   XLON   19045XJ34d4
Thu 14 Feb 13:00:00 BST 2019    599   298.75   CHIX   19045XJ34d3
Thu 14 Feb 12:58:05 BST 2019   1280   298.70   CHIX   19045XJ343p
Thu 14 Feb 12:58:05 BST 2019   2661   298.70   XLON   19045XJ343o
Thu 14 Feb 12:57:40 BST 2019   2890   298.80   XLON   19045XJ3427
Thu 14 Feb 12:57:40 BST 2019   1390   298.80   CHIX   19045XJ3426
Thu 14 Feb 12:57:00 BST 2019   2154   298.85   XLON   19045XJ33xj
Thu 14 Feb 12:57:00 BST 2019   1037   298.85   CHIX   19045XJ33xi
Thu 14 Feb 12:55:37 BST 2019   1451   298.80   CHIX   19045XJ33tg
Thu 14 Feb 12:55:37 BST 2019   3018   298.80   XLON   19045XJ33tf
Thu 14 Feb 12:55:37 BST 2019    634   298.85   CHIX   19045XJ33t5
Thu 14 Feb 12:55:37 BST 2019    524   298.85   CHIX   19045XJ33t7
Thu 14 Feb 12:55:37 BST 2019   1317   298.85   XLON   19045XJ33t0
Thu 14 Feb 12:55:37 BST 2019    373   298.85   XLON   19045XJ33t2
Thu 14 Feb 12:55:16 BST 2019    524   298.90   CHIX   19045XJ33s4
Thu 14 Feb 12:55:16 BST 2019     81   298.90   XLON   19045XJ33s3
Thu 14 Feb 12:55:16 BST 2019    787   298.90   XLON   19045XJ33s2
Thu 14 Feb 12:53:50 BST 2019    850   298.85   CHIX   19045XJ33lh
Thu 14 Feb 12:53:50 BST 2019   1766   298.85   XLON   19045XJ33lf
Thu 14 Feb 12:53:50 BST 2019    190   298.85   XLON   19045XJ33lg
Thu 14 Feb 12:51:15 BST 2019    524   298.65   CHIX   19045XJ337f
Thu 14 Feb 12:51:15 BST 2019    849   298.65   XLON   19045XJ337e
Thu 14 Feb 12:49:14 BST 2019    634   298.50   CHIX   19045XJ32wn
Thu 14 Feb 12:47:28 BST 2019    858   298.50   CHIX   19045XJ32m7
Thu 14 Feb 12:47:28 BST 2019   1783   298.50   XLON   19045XJ32m6
Thu 14 Feb 12:47:19 BST 2019   1959   298.60   CHIX   19045XJ32ls
Thu 14 Feb 12:47:19 BST 2019    407   298.60   CHIX   19045XJ32lr
Thu 14 Feb 12:47:19 BST 2019   4077   298.60   XLON   19045XJ32lq
Thu 14 Feb 12:45:50 BST 2019   1625   298.75   CHIX   19045XJ32e1
Thu 14 Feb 12:45:50 BST 2019    428   298.70   CHIX   19045XJ32e4
Thu 14 Feb 12:45:50 BST 2019    674   298.70   CHIX   19045XJ32e3
Thu 14 Feb 12:45:50 BST 2019    524   298.70   CHIX   19045XJ32e5
Thu 14 Feb 12:45:50 BST 2019   3380   298.75   XLON   19045XJ32dz
Thu 14 Feb 12:45:50 BST 2019   1401   298.70   XLON   19045XJ32e0
Thu 14 Feb 12:45:50 BST 2019    403   298.70   XLON   19045XJ32e2
Thu 14 Feb 12:45:47 BST 2019    390   298.80   CHIX   19045XJ32ds
Thu 14 Feb 12:45:47 BST 2019    932   298.80   CHIX   19045XJ32dr
Thu 14 Feb 12:44:48 BST 2019   1935   298.80   XLON   19045XJ326x
Thu 14 Feb 12:43:20 BST 2019    315   298.80   CHIX   19045XJ31zf
Thu 14 Feb 12:43:20 BST 2019    200   298.80   CHIX   19045XJ31ze
Thu 14 Feb 12:41:14 BST 2019   2118   298.75   XLON   19045XJ31nd
Thu 14 Feb 12:41:14 BST 2019   1018   298.75   CHIX   19045XJ31nb
Thu 14 Feb 12:40:21 BST 2019    963   298.85   CHIX   19045XJ31iz
Thu 14 Feb 12:40:21 BST 2019    573   298.85   XLON   19045XJ31iy
Thu 14 Feb 12:40:21 BST 2019   1429   298.85   XLON   19045XJ31ix
Thu 14 Feb 12:40:09 BST 2019    566   298.85   CHIX   19045XJ31ie
Thu 14 Feb 12:40:09 BST 2019   1088   298.85   XLON   19045XJ31id
Thu 14 Feb 12:39:52 BST 2019    524   298.90   CHIX   19045XJ31h0
Thu 14 Feb 12:39:52 BST 2019    865   298.90   XLON   19045XJ31gz
Thu 14 Feb 12:39:36 BST 2019    524   298.95   CHIX   19045XJ31fr
Thu 14 Feb 12:39:36 BST 2019    636   298.95   XLON   19045XJ31fq
Thu 14 Feb 12:39:36 BST 2019    524   298.90   CHIX   19045XJ31fp
Thu 14 Feb 12:39:36 BST 2019    645   298.90   XLON   19045XJ31fo
Thu 14 Feb 12:39:36 BST 2019   1104   298.95   XLON   19045XJ31fn
Thu 14 Feb 12:39:36 BST 2019    575   298.95   CHIX   19045XJ31fm
Thu 14 Feb 12:37:58 BST 2019    524   298.80   CHIX   19045XJ319l
Thu 14 Feb 12:37:58 BST 2019     33   298.80   XLON   19045XJ319k
Thu 14 Feb 12:37:58 BST 2019    962   298.80   XLON   19045XJ319j
Thu 14 Feb 12:35:02 BST 2019    524   298.80   CHIX   19045XJ30rv
Thu 14 Feb 12:35:02 BST 2019    922   298.80   XLON   19045XJ30ru
Thu 14 Feb 12:34:29 BST 2019    524   298.85   CHIX   19045XJ30pe
Thu 14 Feb 12:34:29 BST 2019    399   298.85   XLON   19045XJ30pd
Thu 14 Feb 12:34:25 BST 2019    709   298.90   XLON   19045XJ30p3
Thu 14 Feb 12:34:25 BST 2019    524   298.90   CHIX   19045XJ30p4
Thu 14 Feb 12:33:13 BST 2019    767   298.90   CHIX   19045XJ30kd
Thu 14 Feb 12:33:13 BST 2019    529   298.90   CHIX   19045XJ30kc
Thu 14 Feb 12:33:13 BST 2019    696   298.90   XLON   19045XJ30kb
Thu 14 Feb 12:33:13 BST 2019   2000   298.90   XLON   19045XJ30ka
Thu 14 Feb 12:33:12 BST 2019    531   298.95   CHIX   19045XJ30k4
Thu 14 Feb 12:31:56 BST 2019    259   298.95   XLON   19045XJ30cg
Thu 14 Feb 12:31:56 BST 2019    578   298.95   CHIX   19045XJ30cd
Thu 14 Feb 12:31:56 BST 2019    588   298.95   CHIX   19045XJ30ci
Thu 14 Feb 12:31:56 BST 2019    615   299.00   CHIX   19045XJ30c8
Thu 14 Feb 12:31:56 BST 2019   1277   299.00   XLON   19045XJ30c7
Thu 14 Feb 12:30:38 BST 2019    160   298.95   CHIX   19045XJ305f
Thu 14 Feb 12:30:38 BST 2019    361   298.95   CHIX   19045XJ305e
Thu 14 Feb 12:30:38 BST 2019    539   298.95   CHIX   19045XJ305d
Thu 14 Feb 12:30:38 BST 2019   1107   298.95   CHIX   19045XJ305b
Thu 14 Feb 12:30:38 BST 2019    524   298.95   CHIX   19045XJ305c
Thu 14 Feb 12:30:38 BST 2019    460   298.95   XLON   19045XJ305a
Thu 14 Feb 12:30:38 BST 2019   2303   298.95   XLON   19045XJ3059
Thu 14 Feb 12:30:12 BST 2019    394   299.00   CHIX   19045XJ301l
Thu 14 Feb 12:30:09 BST 2019    523   299.05   CHIX   19045XJ301d
Thu 14 Feb 12:30:09 BST 2019    344   299.05   XLON   19045XJ301c
Thu 14 Feb 12:30:09 BST 2019    815   299.05   CHIX   19045XJ301b
Thu 14 Feb 12:30:01 BST 2019    592   299.10   XLON   19045XJ300e
Thu 14 Feb 12:30:01 BST 2019    943   299.10   CHIX   19045XJ300c
Thu 14 Feb 12:30:01 BST 2019    523   299.10   CHIX   19045XJ300d
Thu 14 Feb 12:30:01 BST 2019   1959   299.10   XLON   19045XJ300a
Thu 14 Feb 12:30:01 BST 2019    745   299.10   XLON   19045XJ300b
Thu 14 Feb 12:27:36 BST 2019   1656   298.85   XLON   19045XJ2zl5
Thu 14 Feb 12:27:36 BST 2019    460   298.85   CHIX   19045XJ2zl2
Thu 14 Feb 12:27:36 BST 2019    336   298.85   CHIX   19045XJ2zkz
Thu 14 Feb 12:27:17 BST 2019    529   298.90   CHIX   19045XJ2zjm
Thu 14 Feb 12:26:51 BST 2019    665   298.90   CHIX   19045XJ2zi0
Thu 14 Feb 12:26:51 BST 2019    535   298.90   CHIX   19045XJ2zi1
Thu 14 Feb 12:26:51 BST 2019    224   298.90   CHIX   19045XJ2zhz
Thu 14 Feb 12:25:56 BST 2019    915   298.95   XLON   19045XJ2zdw
Thu 14 Feb 12:25:56 BST 2019   1500   298.95   XLON   19045XJ2zdv
Thu 14 Feb 12:23:53 BST 2019    524   298.75   CHIX   19045XJ2z4d
Thu 14 Feb 12:23:53 BST 2019    621   298.75   XLON   19045XJ2z4c
Thu 14 Feb 12:23:36 BST 2019    435   298.75   XLON   19045XJ2z31
Thu 14 Feb 12:23:36 BST 2019    878   298.75   XLON   19045XJ2z34
Thu 14 Feb 12:23:36 BST 2019    482   298.75   CHIX   19045XJ2z39
Thu 14 Feb 12:23:36 BST 2019    316   298.75   CHIX   19045XJ2z3b
Thu 14 Feb 12:23:36 BST 2019    461   298.75   CHIX   19045XJ2z3a
Thu 14 Feb 12:23:36 BST 2019     98   298.75   CHIX   19045XJ2z37
Thu 14 Feb 12:23:36 BST 2019     42   298.75   CHIX   19045XJ2z38
Thu 14 Feb 12:23:36 BST 2019    158   298.75   CHIX   19045XJ2z32
Thu 14 Feb 12:23:36 BST 2019    524   298.75   CHIX   19045XJ2z30
Thu 14 Feb 12:23:36 BST 2019    399   298.75   CHIX   19045XJ2z2z
Thu 14 Feb 12:23:06 BST 2019    108   298.80   CHIX   19045XJ2yy0
Thu 14 Feb 12:23:06 BST 2019    333   298.80   CHIX   19045XJ2yxz
Thu 14 Feb 12:23:00 BST 2019    100   298.80   CHIX   19045XJ2yxv
Thu 14 Feb 12:21:44 BST 2019    873   298.80   CHIX   19045XJ2yth
Thu 14 Feb 12:21:44 BST 2019    524   298.80   CHIX   19045XJ2ytj
Thu 14 Feb 12:21:44 BST 2019    126   298.80   XLON   19045XJ2yti
Thu 14 Feb 12:21:44 BST 2019   1815   298.80   XLON   19045XJ2ytf
Thu 14 Feb 12:21:44 BST 2019    705   298.80   XLON   19045XJ2ytg
Thu 14 Feb 12:21:35 BST 2019    868   298.85   XLON   19045XJ2ysx
Thu 14 Feb 12:21:35 BST 2019    128   298.85   XLON   19045XJ2ysy
Thu 14 Feb 12:21:35 BST 2019    524   298.85   CHIX   19045XJ2ysw
Thu 14 Feb 12:21:35 BST 2019    737   298.85   CHIX   19045XJ2ysv
Thu 14 Feb 12:19:36 BST 2019   1090   298.75   XLON   19045XJ2ykk
Thu 14 Feb 12:19:36 BST 2019    580   298.75   XLON   19045XJ2ykl
Thu 14 Feb 12:19:36 BST 2019    409   298.75   CHIX   19045XJ2ykj
Thu 14 Feb 12:19:36 BST 2019    524   298.75   CHIX   19045XJ2ykh
Thu 14 Feb 12:19:36 BST 2019    567   298.75   CHIX   19045XJ2ykf
Thu 14 Feb 12:16:53 BST 2019   2108   298.70   XLON   19045XJ2y7g
Thu 14 Feb 12:16:53 BST 2019    818   298.70   XLON   19045XJ2y7h
Thu 14 Feb 12:16:53 BST 2019     85   298.70   CHIX   19045XJ2y7f
Thu 14 Feb 12:16:53 BST 2019    439   298.70   CHIX   19045XJ2y7e
Thu 14 Feb 12:16:53 BST 2019   1014   298.70   CHIX   19045XJ2y7d
Thu 14 Feb 12:15:31 BST 2019   1367   298.65   CHIX   19045XJ2y16
Thu 14 Feb 12:15:31 BST 2019   2843   298.65   XLON   19045XJ2y15
Thu 14 Feb 12:15:03 BST 2019    357   298.80   CHIX   19045XJ2xzl
Thu 14 Feb 12:15:03 BST 2019      1   298.80   XLON   19045XJ2xzk
Thu 14 Feb 12:15:03 BST 2019      7   298.80   XLON   19045XJ2xzj
Thu 14 Feb 12:13:12 BST 2019    828   298.70   CHIX   19045XJ2xrw
Thu 14 Feb 12:13:12 BST 2019    376   298.70   CHIX   19045XJ2xrx
Thu 14 Feb 12:13:12 BST 2019    393   298.70   CHIX   19045XJ2xrv
Thu 14 Feb 12:13:12 BST 2019    279   298.70   CHIX   19045XJ2xry
Thu 14 Feb 12:13:12 BST 2019   1723   298.70   XLON   19045XJ2xru
Thu 14 Feb 12:12:34 BST 2019   1000   298.80   CHIX   19045XJ2xpc
Thu 14 Feb 12:12:34 BST 2019    650   298.85   XLON   19045XJ2xpa
Thu 14 Feb 12:12:34 BST 2019   3898   298.80   XLON   19045XJ2xp6
Thu 14 Feb 12:12:34 BST 2019   1218   298.80   CHIX   19045XJ2xp8
Thu 14 Feb 12:12:34 BST 2019    655   298.80   CHIX   19045XJ2xp3
Thu 14 Feb 12:10:48 BST 2019    309   298.80   CHIX   19045XJ2xdz
Thu 14 Feb 12:10:18 BST 2019   1406   298.85   CHIX   19045XJ2xcy
Thu 14 Feb 12:10:18 BST 2019    211   298.85   CHIX   19045XJ2xcx
Thu 14 Feb 12:10:18 BST 2019   3364   298.85   XLON   19045XJ2xcw
Thu 14 Feb 12:10:12 BST 2019    414   298.90   CHIX   19045XJ2xci
Thu 14 Feb 12:09:42 BST 2019    512   298.95   CHIX   19045XJ2xbu
Thu 14 Feb 12:06:35 BST 2019    766   298.90   CHIX   19045XJ2wy4
Thu 14 Feb 12:06:35 BST 2019    617   298.90   CHIX   19045XJ2wy2
Thu 14 Feb 12:06:35 BST 2019   1283   298.90   XLON   19045XJ2wy0
Thu 14 Feb 12:05:18 BST 2019    524   298.80   CHIX   19045XJ2ws8
Thu 14 Feb 12:05:18 BST 2019    885   298.80   XLON   19045XJ2ws5
Thu 14 Feb 12:05:18 BST 2019    869   298.80   XLON   19045XJ2ws6
Thu 14 Feb 12:05:18 BST 2019     25   298.80   XLON   19045XJ2ws7
Thu 14 Feb 12:05:01 BST 2019    747   298.90   CHIX   19045XJ2wqt
Thu 14 Feb 12:05:01 BST 2019   1553   298.90   XLON   19045XJ2wqs
Thu 14 Feb 12:04:03 BST 2019    524   298.80   CHIX   19045XJ2wmr
Thu 14 Feb 11:59:16 BST 2019    538   299.05   CHIX   19045XJ2vy4
Thu 14 Feb 11:59:16 BST 2019    496   299.05   CHIX   19045XJ2vy5
Thu 14 Feb 11:59:16 BST 2019   1035   299.05   XLON   19045XJ2vy3
Thu 14 Feb 11:59:15 BST 2019    635   299.10   CHIX   19045XJ2vy0
Thu 14 Feb 11:59:15 BST 2019   1241   299.10   CHIX   19045XJ2vy1
Thu 14 Feb 11:59:15 BST 2019    570   299.10   CHIX   19045XJ2vy2
Thu 14 Feb 11:59:15 BST 2019   1780   299.10   XLON   19045XJ2vxy
Thu 14 Feb 11:59:15 BST 2019   1096   299.10   XLON   19045XJ2vxz
Thu 14 Feb 11:59:15 BST 2019    800   299.10   XLON   19045XJ2vxx
Thu 14 Feb 11:59:02 BST 2019   1568   299.15   CHIX   19045XJ2vx7
Thu 14 Feb 11:59:02 BST 2019    224   299.15   XLON   19045XJ2vx6
Thu 14 Feb 11:59:02 BST 2019   2614   299.15   XLON   19045XJ2vx5
Thu 14 Feb 11:59:02 BST 2019    425   299.15   XLON   19045XJ2vx4
Thu 14 Feb 11:57:28 BST 2019    567   299.15   XLON   19045XJ2vrf
Thu 14 Feb 11:57:28 BST 2019    186   299.15   XLON   19045XJ2vrg
Thu 14 Feb 11:57:28 BST 2019    546   299.15   XLON   19045XJ2vrh
Thu 14 Feb 11:57:28 BST 2019    523   299.15   CHIX   19045XJ2vre
Thu 14 Feb 11:57:28 BST 2019    929   299.15   CHIX   19045XJ2vrd
Thu 14 Feb 11:57:18 BST 2019   2206   299.15   XLON   19045XJ2vql
Thu 14 Feb 11:56:45 BST 2019    401   299.15   CHIX   19045XJ2vmp
Thu 14 Feb 11:56:45 BST 2019    404   299.15   CHIX   19045XJ2vmr
Thu 14 Feb 11:56:45 BST 2019   1061   299.20   XLON   19045XJ2vmn
Thu 14 Feb 11:56:45 BST 2019     39   299.20   XLON   19045XJ2vml
Thu 14 Feb 11:56:45 BST 2019    572   299.20   CHIX   19045XJ2vmm
Thu 14 Feb 11:56:45 BST 2019    750   299.25   CHIX   19045XJ2vmk
Thu 14 Feb 11:56:45 BST 2019    900   299.23   CHIX   19045XJ2vmj
Thu 14 Feb 11:56:45 BST 2019   2000   299.25   XLON   19045XJ2vmh
Thu 14 Feb 11:56:45 BST 2019   1300   299.25   XLON   19045XJ2vmi
Thu 14 Feb 11:56:45 BST 2019    353   299.25   XLON   19045XJ2vmf
Thu 14 Feb 11:56:45 BST 2019   2722   299.25   XLON   19045XJ2vmg
Thu 14 Feb 11:56:45 BST 2019    160   299.25   CHIX   19045XJ2vmd
Thu 14 Feb 11:56:45 BST 2019   1308   299.25   CHIX   19045XJ2vme
Thu 14 Feb 11:55:56 BST 2019    363   299.25   CHIX   19045XJ2vk9
Thu 14 Feb 11:54:36 BST 2019     59   299.15   XLON   19045XJ2v9g
Thu 14 Feb 11:54:03 BST 2019     59   299.15   XLON   19045XJ2v6z
Thu 14 Feb 11:53:37 BST 2019    963   299.15   CHIX   19045XJ2v4o
Thu 14 Feb 11:53:37 BST 2019    523   299.15   CHIX   19045XJ2v4p
Thu 14 Feb 11:53:37 BST 2019   2003   299.15   XLON   19045XJ2v4l
Thu 14 Feb 11:53:37 BST 2019     37   299.15   XLON   19045XJ2v4m
Thu 14 Feb 11:53:37 BST 2019    490   299.15   XLON   19045XJ2v4n
Thu 14 Feb 11:52:33 BST 2019    514   299.30   CHIX   19045XJ2uzk
Thu 14 Feb 11:50:35 BST 2019    674   299.30   CHIX   19045XJ2urv
Thu 14 Feb 11:50:35 BST 2019   1600   299.30   XLON   19045XJ2urs
Thu 14 Feb 11:50:19 BST 2019    519   299.40   CHIX   19045XJ2uqz
Thu 14 Feb 11:50:01 BST 2019    511   299.40   CHIX   19045XJ2uqi
Thu 14 Feb 11:48:07 BST 2019    488   299.25   XLON   19045XJ2ujm
Thu 14 Feb 11:48:07 BST 2019    234   299.25   CHIX   19045XJ2ujj
Thu 14 Feb 11:48:07 BST 2019   1385   299.30   CHIX   19045XJ2ujf
Thu 14 Feb 11:48:07 BST 2019   2880   299.30   XLON   19045XJ2uje
Thu 14 Feb 11:45:37 BST 2019    442   299.30   CHIX   19045XJ2u8t
Thu 14 Feb 11:45:37 BST 2019    258   299.30   CHIX   19045XJ2u8s
Thu 14 Feb 11:45:37 BST 2019   1452   299.30   XLON   19045XJ2u8r
Thu 14 Feb 11:45:37 BST 2019     29   299.35   XLON   19045XJ2u8q
Thu 14 Feb 11:45:37 BST 2019    651   299.35   CHIX   19045XJ2u8p
Thu 14 Feb 11:45:37 BST 2019   1325   299.35   XLON   19045XJ2u8o
Thu 14 Feb 11:45:37 BST 2019   1342   299.40   XLON   19045XJ2u8l
Thu 14 Feb 11:45:37 BST 2019   1675   299.40   XLON   19045XJ2u8n
Thu 14 Feb 11:45:37 BST 2019    807   299.40   CHIX   19045XJ2u8m
Thu 14 Feb 11:45:37 BST 2019    646   299.40   CHIX   19045XJ2u8k
Thu 14 Feb 11:45:25 BST 2019    920   299.45   XLON   19045XJ2u7p
Thu 14 Feb 11:45:25 BST 2019    965   299.45   XLON   19045XJ2u7q
Thu 14 Feb 11:45:25 BST 2019    523   299.45   CHIX   19045XJ2u7o
Thu 14 Feb 11:45:25 BST 2019    523   299.45   CHIX   19045XJ2u7m
Thu 14 Feb 11:45:25 BST 2019    300   299.45   CHIX   19045XJ2u7n
Thu 14 Feb 11:43:01 BST 2019    736   299.35   CHIX   19045XJ2txm
Thu 14 Feb 11:42:02 BST 2019   3343   299.25   XLON   19045XJ2tso
Thu 14 Feb 11:42:02 BST 2019   1507   299.25   CHIX   19045XJ2tsn
Thu 14 Feb 11:42:02 BST 2019    100   299.25   CHIX   19045XJ2tsm
Thu 14 Feb 11:41:57 BST 2019    477   299.30   CHIX   19045XJ2tsb
Thu 14 Feb 11:41:57 BST 2019    296   299.30   XLON   19045XJ2ts7
Thu 14 Feb 11:41:57 BST 2019   1398   299.30   XLON   19045XJ2ts5
Thu 14 Feb 11:41:57 BST 2019    452   299.30   CHIX   19045XJ2ts8
Thu 14 Feb 11:41:57 BST 2019    419   299.30   CHIX   19045XJ2ts9
Thu 14 Feb 11:41:57 BST 2019    285   299.30   CHIX   19045XJ2ts6
Thu 14 Feb 11:41:57 BST 2019    808   299.30   CHIX   19045XJ2ts4
Thu 14 Feb 11:41:57 BST 2019    236   299.30   CHIX   19045XJ2tsa
Thu 14 Feb 11:40:06 BST 2019      8   299.30   CHIX   19045XJ2tgz
Thu 14 Feb 11:39:56 BST 2019    825   299.35   CHIX   19045XJ2tef
Thu 14 Feb 11:39:56 BST 2019   1713   299.35   XLON   19045XJ2ted
Thu 14 Feb 11:39:56 BST 2019    160   299.35   XLON   19045XJ2tee
Thu 14 Feb 11:39:55 BST 2019    523   299.40   CHIX   19045XJ2tec
Thu 14 Feb 11:39:55 BST 2019    407   299.40   XLON   19045XJ2teb
Thu 14 Feb 11:39:54 BST 2019     19   299.45   XLON   19045XJ2te5
Thu 14 Feb 11:39:50 BST 2019    597   299.45   CHIX   19045XJ2tdp
Thu 14 Feb 11:39:50 BST 2019   1148   299.45   XLON   19045XJ2tdn
Thu 14 Feb 11:39:50 BST 2019    107   299.45   XLON   19045XJ2tdo
Thu 14 Feb 11:34:47 BST 2019   1048   299.25   CHIX   19045XJ2spz
Thu 14 Feb 11:34:47 BST 2019   2180   299.25   XLON   19045XJ2spy
Thu 14 Feb 11:34:37 BST 2019   3037   299.30   XLON   19045XJ2spg
Thu 14 Feb 11:34:37 BST 2019   1460   299.30   CHIX   19045XJ2spf
Thu 14 Feb 11:34:24 BST 2019    419   299.35   XLON   19045XJ2so5
Thu 14 Feb 11:34:24 BST 2019    288   299.35   CHIX   19045XJ2so6
Thu 14 Feb 11:34:24 BST 2019    523   299.35   CHIX   19045XJ2so3
Thu 14 Feb 11:34:24 BST 2019    369   299.35   CHIX   19045XJ2so4
Thu 14 Feb 11:33:42 BST 2019     37   299.40   BATE   19045XJ2skq
Thu 14 Feb 11:33:42 BST 2019   1808   299.40   BATE   19045XJ2sko
Thu 14 Feb 11:33:42 BST 2019    624   299.40   BATE   19045XJ2skp
Thu 14 Feb 11:33:42 BST 2019    556   299.40   CHIX   19045XJ2skn
Thu 14 Feb 11:33:42 BST 2019    523   299.35   CHIX   19045XJ2skj
Thu 14 Feb 11:33:42 BST 2019    626   299.35   CHIX   19045XJ2skh
Thu 14 Feb 11:33:42 BST 2019     96   299.35   XLON   19045XJ2ski
Thu 14 Feb 11:33:42 BST 2019   1301   299.35   XLON   19045XJ2skg
Thu 14 Feb 11:33:42 BST 2019     10   299.35   XLON   19045XJ2skm
Thu 14 Feb 11:33:42 BST 2019    162   299.35   XLON   19045XJ2skk
Thu 14 Feb 11:33:42 BST 2019   1003   299.35   XLON   19045XJ2skl
Thu 14 Feb 11:33:41 BST 2019   1500   299.40   XLON   19045XJ2sk9
Thu 14 Feb 11:33:41 BST 2019    150   299.40   XLON   19045XJ2skb
Thu 14 Feb 11:31:32 BST 2019    272   299.40   CHIX   19045XJ2sav
Thu 14 Feb 11:31:05 BST 2019    529   299.40   CHIX   19045XJ2s84
Thu 14 Feb 11:30:39 BST 2019   1000   299.40   CHIX   19045XJ2s6o
Thu 14 Feb 11:30:39 BST 2019    650   299.40   XLON   19045XJ2s6n
Thu 14 Feb 11:30:31 BST 2019   1000   299.40   CHIX   19045XJ2s5c
Thu 14 Feb 11:30:31 BST 2019   1500   299.40   XLON   19045XJ2s5b
Thu 14 Feb 11:29:16 BST 2019   1500   299.35   XLON   19045XJ2ryo
Thu 14 Feb 11:28:59 BST 2019   1000   299.40   CHIX   19045XJ2rxd
Thu 14 Feb 11:28:59 BST 2019     90   299.40   XLON   19045XJ2rxc
Thu 14 Feb 11:27:14 BST 2019    263   299.40   CHIX   19045XJ2rpb
Thu 14 Feb 11:25:59 BST 2019    696   299.50   CHIX   19045XJ2rmd
Thu 14 Feb 11:25:59 BST 2019    328   299.50   CHIX   19045XJ2rme
Thu 14 Feb 11:25:59 BST 2019    321   299.50   CHIX   19045XJ2rmh
Thu 14 Feb 11:25:59 BST 2019    613   299.50   CHIX   19045XJ2rmf
Thu 14 Feb 11:25:59 BST 2019    356   299.50   CHIX   19045XJ2rmg
Thu 14 Feb 11:25:59 BST 2019   1446   299.50   XLON   19045XJ2rmb
Thu 14 Feb 11:25:59 BST 2019    119   299.50   XLON   19045XJ2rmc
Thu 14 Feb 11:24:21 BST 2019   1054   299.55   CHIX   19045XJ2rgf
Thu 14 Feb 11:24:21 BST 2019    535   299.55   CHIX   19045XJ2rge
Thu 14 Feb 11:24:21 BST 2019    160   299.55   XLON   19045XJ2rgd
Thu 14 Feb 11:24:21 BST 2019   2191   299.55   XLON   19045XJ2rgc
Thu 14 Feb 11:24:21 BST 2019    803   299.60   XLON   19045XJ2rgb
Thu 14 Feb 11:24:21 BST 2019    522   299.60   CHIX   19045XJ2rga
Thu 14 Feb 11:24:01 BST 2019      1   299.65   CHIX   19045XJ2rfq
Thu 14 Feb 11:24:01 BST 2019   1088   299.65   CHIX   19045XJ2rfp
Thu 14 Feb 11:24:01 BST 2019   2266   299.65   XLON   19045XJ2rfo
Thu 14 Feb 11:23:15 BST 2019    523   299.50   CHIX   19045XJ2rde
Thu 14 Feb 11:23:15 BST 2019    739   299.50   XLON   19045XJ2rdd
Thu 14 Feb 11:22:52 BST 2019    791   299.30   CHIX   19045XJ2rcl
Thu 14 Feb 11:22:00 BST 2019   1000   299.10   CHIX   19045XJ2r9o
Thu 14 Feb 11:22:00 BST 2019   1823   299.10   CHIX   19045XJ2r9r
Thu 14 Feb 11:22:00 BST 2019   1500   299.10   XLON   19045XJ2r9m
Thu 14 Feb 11:20:17 BST 2019   2854   298.30   CHIX   19045XJ2r0b
Thu 14 Feb 11:20:17 BST 2019   1500   298.30   XLON   19045XJ2r0a
Thu 14 Feb 11:19:57 BST 2019      8   298.25   CHIX   19045XJ2qyr
Thu 14 Feb 11:18:38 BST 2019   1385   298.30   XLON   19045XJ2qpt
Thu 14 Feb 11:18:38 BST 2019    937   298.30   XLON   19045XJ2qpu
Thu 14 Feb 11:18:36 BST 2019    666   298.30   CHIX   19045XJ2qpr
Thu 14 Feb 11:17:17 BST 2019    353   298.20   CHIX   19045XJ2qkh
Thu 14 Feb 11:17:15 BST 2019    100   298.20   CHIX   19045XJ2qkb
Thu 14 Feb 11:15:34 BST 2019    384   298.10   CHIX   19045XJ2qck
Thu 14 Feb 11:15:34 BST 2019    129   298.10   CHIX   19045XJ2qcj
Thu 14 Feb 11:15:34 BST 2019    805   298.10   CHIX   19045XJ2qci
Thu 14 Feb 11:15:34 BST 2019   1942   298.10   XLON   19045XJ2qch
Thu 14 Feb 11:15:34 BST 2019   1262   298.15   XLON   19045XJ2qcg
Thu 14 Feb 11:15:34 BST 2019    612   298.15   CHIX   19045XJ2qcf
Thu 14 Feb 11:14:58 BST 2019    525   298.15   CHIX   19045XJ2q9t
Thu 14 Feb 11:14:58 BST 2019    697   298.15   XLON   19045XJ2q9s
Thu 14 Feb 11:13:49 BST 2019    525   298.05   CHIX   19045XJ2q4q
Thu 14 Feb 11:13:46 BST 2019    263   298.05   CHIX   19045XJ2q4k
Thu 14 Feb 11:13:46 BST 2019    548   298.05   XLON   19045XJ2q4j
Thu 14 Feb 11:13:46 BST 2019   2824   298.05   XLON   19045XJ2q4i
Thu 14 Feb 11:13:46 BST 2019   1357   298.05   CHIX   19045XJ2q4h
Thu 14 Feb 11:13:05 BST 2019    825   298.10   CHIX   19045XJ2q0t
Thu 14 Feb 11:13:05 BST 2019   1713   298.10   XLON   19045XJ2q0s
Thu 14 Feb 11:11:02 BST 2019    613   297.95   CHIX   19045XJ2pop
Thu 14 Feb 11:11:02 BST 2019   1206   297.95   XLON   19045XJ2poo
Thu 14 Feb 11:10:57 BST 2019      1   298.00   CHIX   19045XJ2po0
Thu 14 Feb 11:10:57 BST 2019    525   298.00   CHIX   19045XJ2pnw
Thu 14 Feb 11:10:57 BST 2019    277   298.00   CHIX   19045XJ2pny
Thu 14 Feb 11:10:57 BST 2019    122   298.00   XLON   19045XJ2pnu
Thu 14 Feb 11:10:57 BST 2019    375   298.00   XLON   19045XJ2pnp
Thu 14 Feb 11:10:57 BST 2019    192   298.00   XLON   19045XJ2pnr
Thu 14 Feb 11:08:27 BST 2019    525   298.15   CHIX   19045XJ2p9p
Thu 14 Feb 11:08:27 BST 2019    833   298.15   CHIX   19045XJ2p9o
Thu 14 Feb 11:08:27 BST 2019   1731   298.15   XLON   19045XJ2p9k
Thu 14 Feb 11:08:27 BST 2019    412   298.15   XLON   19045XJ2p9n
Thu 14 Feb 11:08:23 BST 2019    196   298.20   CHIX   19045XJ2p82
Thu 14 Feb 11:08:23 BST 2019    525   298.20   CHIX   19045XJ2p80
Thu 14 Feb 11:08:23 BST 2019     22   298.20   CHIX   19045XJ2p7y
Thu 14 Feb 11:08:23 BST 2019    503   298.20   CHIX   19045XJ2p7w
Thu 14 Feb 11:08:23 BST 2019    498   298.20   XLON   19045XJ2p7u
Thu 14 Feb 11:08:23 BST 2019    473   298.20   XLON   19045XJ2p7r
Thu 14 Feb 11:08:11 BST 2019    533   298.25   CHIX   19045XJ2p6e
Thu 14 Feb 11:07:24 BST 2019    525   298.20   CHIX   19045XJ2p08
Thu 14 Feb 11:07:24 BST 2019    753   298.20   XLON   19045XJ2p06
Thu 14 Feb 11:07:22 BST 2019    524   298.25   CHIX   19045XJ2p04
Thu 14 Feb 11:06:50 BST 2019    664   298.15   CHIX   19045XJ2osu
Thu 14 Feb 11:02:16 BST 2019   2697   298.35   CHIX   19045XJ2o5i
Thu 14 Feb 11:02:16 BST 2019    374   298.35   CHIX   19045XJ2o5h
Thu 14 Feb 11:02:16 BST 2019   6394   298.35   XLON   19045XJ2o5g
Thu 14 Feb 11:01:38 BST 2019    749   298.45   XLON   19045XJ2o1e
Thu 14 Feb 11:01:38 BST 2019   1333   298.45   XLON   19045XJ2o1f
Thu 14 Feb 11:01:38 BST 2019    165   298.45   CHIX   19045XJ2o1c
Thu 14 Feb 11:01:38 BST 2019    769   298.45   CHIX   19045XJ2o1d
Thu 14 Feb 11:01:13 BST 2019    524   298.45   CHIX   19045XJ2nzg
Thu 14 Feb 11:01:13 BST 2019    477   298.45   CHIX   19045XJ2nzh
Thu 14 Feb 11:00:16 BST 2019    586   298.45   CHIX   19045XJ2nwk
Thu 14 Feb 11:00:16 BST 2019   1127   298.45   XLON   19045XJ2nwi
Thu 14 Feb 11:00:16 BST 2019   1628   298.50   XLON   19045XJ2nwf
Thu 14 Feb 11:00:16 BST 2019     88   298.50   XLON   19045XJ2nwg
Thu 14 Feb 11:00:16 BST 2019    173   298.50   XLON   19045XJ2nwh
Thu 14 Feb 11:00:16 BST 2019    783   298.50   CHIX   19045XJ2nwe
Thu 14 Feb 11:00:00 BST 2019    806   298.55   XLON   19045XJ2ntz
Thu 14 Feb 11:00:00 BST 2019    524   298.55   CHIX   19045XJ2nu0
Thu 14 Feb 11:00:00 BST 2019    308   298.55   CHIX   19045XJ2nu1
Thu 14 Feb 11:00:00 BST 2019    245   298.55   CHIX   19045XJ2nu2
Thu 14 Feb 10:59:53 BST 2019    778   298.60   CHIX   19045XJ2nt9
Thu 14 Feb 10:59:16 BST 2019    145   298.60   CHIX   19045XJ2nq1
Thu 14 Feb 10:59:16 BST 2019   1031   298.60   XLON   19045XJ2nq0
Thu 14 Feb 10:59:16 BST 2019    392   298.60   CHIX   19045XJ2npz
Thu 14 Feb 10:57:37 BST 2019    609   298.25   CHIX   19045XJ2nj6
Thu 14 Feb 10:57:37 BST 2019   1302   298.25   CHIX   19045XJ2nj7
Thu 14 Feb 10:57:37 BST 2019   2707   298.25   XLON   19045XJ2nj5
Thu 14 Feb 10:57:37 BST 2019   1171   298.25   XLON   19045XJ2nj4
Thu 14 Feb 10:57:12 BST 2019    115   298.30   CHIX   19045XJ2nhc
Thu 14 Feb 10:57:12 BST 2019    233   298.30   CHIX   19045XJ2nhb
Thu 14 Feb 10:56:50 BST 2019    532   298.30   CHIX   19045XJ2ngf
Thu 14 Feb 10:56:40 BST 2019    500   298.30   XLON   19045XJ2nfw
Thu 14 Feb 10:56:38 BST 2019    425   298.35   CHIX   19045XJ2nfu
Thu 14 Feb 10:55:07 BST 2019    525   298.20   CHIX   19045XJ2n9l
Thu 14 Feb 10:55:07 BST 2019    897   298.20   XLON   19045XJ2n9k
Thu 14 Feb 10:55:04 BST 2019    710   298.25   CHIX   19045XJ2n9d
Thu 14 Feb 10:55:04 BST 2019    806   298.25   CHIX   19045XJ2n9c
Thu 14 Feb 10:55:04 BST 2019   1675   298.25   XLON   19045XJ2n9b
Thu 14 Feb 10:54:31 BST 2019    407   298.40   CHIX   19045XJ2n7i
Thu 14 Feb 10:50:55 BST 2019    502   297.95   CHIX   19045XJ2mq0
Thu 14 Feb 10:50:15 BST 2019    507   298.15   CHIX   19045XJ2mkp
Thu 14 Feb 10:50:15 BST 2019   2286   298.15   XLON   19045XJ2mko
Thu 14 Feb 10:50:15 BST 2019    209   298.15   CHIX   19045XJ2mkn
Thu 14 Feb 10:50:15 BST 2019    384   298.15   CHIX   19045XJ2mkm
Thu 14 Feb 10:50:11 BST 2019    901   298.20   CHIX   19045XJ2mkj
Thu 14 Feb 10:50:11 BST 2019   1875   298.20   XLON   19045XJ2mki
Thu 14 Feb 10:50:01 BST 2019    929   298.25   CHIX   19045XJ2mje
Thu 14 Feb 10:50:01 BST 2019    708   298.25   CHIX   19045XJ2mjc
Thu 14 Feb 10:50:01 BST 2019    655   298.25   CHIX   19045XJ2mja
Thu 14 Feb 10:50:01 BST 2019   1932   298.25   XLON   19045XJ2mjd
Thu 14 Feb 10:50:01 BST 2019     50   298.25   XLON   19045XJ2mjb
Thu 14 Feb 10:50:01 BST 2019   1360   298.25   XLON   19045XJ2mj8
Thu 14 Feb 10:50:01 BST 2019     25   298.25   XLON   19045XJ2mj9
Thu 14 Feb 10:48:17 BST 2019    666   298.35   CHIX   19045XJ2m9e
Thu 14 Feb 10:48:17 BST 2019   1037   298.35   CHIX   19045XJ2m9d
Thu 14 Feb 10:48:17 BST 2019   2156   298.35   XLON   19045XJ2m9b
Thu 14 Feb 10:48:17 BST 2019    169   298.35   XLON   19045XJ2m9c
Thu 14 Feb 10:47:45 BST 2019   1043   298.40   XLON   19045XJ2m4x
Thu 14 Feb 10:47:45 BST 2019    444   298.40   XLON   19045XJ2m4y
Thu 14 Feb 10:47:45 BST 2019    680   298.40   XLON   19045XJ2m4v
Thu 14 Feb 10:47:45 BST 2019    830   298.40   CHIX   19045XJ2m4u
Thu 14 Feb 10:47:45 BST 2019    525   298.40   CHIX   19045XJ2m4w
Thu 14 Feb 10:46:01 BST 2019    525   298.30   CHIX   19045XJ2lvc
Thu 14 Feb 10:43:52 BST 2019    538   298.20   CHIX   19045XJ2lkl
Thu 14 Feb 10:43:52 BST 2019    657   298.20   CHIX   19045XJ2lkk
Thu 14 Feb 10:43:52 BST 2019   1978   298.20   XLON   19045XJ2lkj
Thu 14 Feb 10:43:24 BST 2019   2152   298.30   XLON   19045XJ2lg8
Thu 14 Feb 10:43:24 BST 2019    235   298.30   CHIX   19045XJ2lg7
Thu 14 Feb 10:43:24 BST 2019    800   298.30   CHIX   19045XJ2lg6
Thu 14 Feb 10:43:04 BST 2019    294   298.20   CHIX   19045XJ2leg
Thu 14 Feb 10:40:36 BST 2019   2172   298.60   XLON   19045XJ2l0a
Thu 14 Feb 10:40:36 BST 2019    101   298.60   XLON   19045XJ2l09
Thu 14 Feb 10:40:36 BST 2019   1094   298.60   CHIX   19045XJ2l08
Thu 14 Feb 10:40:36 BST 2019    598   298.65   CHIX   19045XJ2l05
Thu 14 Feb 10:40:36 BST 2019   1149   298.65   XLON   19045XJ2l03
Thu 14 Feb 10:40:12 BST 2019   1384   298.65   XLON   19045XJ2kts
Thu 14 Feb 10:40:12 BST 2019    666   298.65   CHIX   19045XJ2ktr
Thu 14 Feb 10:40:10 BST 2019    524   298.70   CHIX   19045XJ2ktl
Thu 14 Feb 10:40:10 BST 2019    524   298.70   CHIX   19045XJ2ktm
Thu 14 Feb 10:40:10 BST 2019     44   298.70   XLON   19045XJ2ktk
Thu 14 Feb 10:40:10 BST 2019    300   298.70   XLON   19045XJ2ktj
Thu 14 Feb 10:40:10 BST 2019    798   298.70   XLON   19045XJ2kti
Thu 14 Feb 10:40:07 BST 2019    686   298.75   CHIX   19045XJ2kt7
Thu 14 Feb 10:40:07 BST 2019   1425   298.75   XLON   19045XJ2kt6
Thu 14 Feb 10:40:05 BST 2019    726   298.80   CHIX   19045XJ2kt1
Thu 14 Feb 10:40:05 BST 2019    501   298.80   CHIX   19045XJ2ksz
Thu 14 Feb 10:40:05 BST 2019    121   298.80   CHIX   19045XJ2ksw
Thu 14 Feb 10:40:05 BST 2019     73   298.80   XLON   19045XJ2ksv
Thu 14 Feb 10:40:05 BST 2019     76   298.80   XLON   19045XJ2ksy
Thu 14 Feb 10:40:05 BST 2019      6   298.80   XLON   19045XJ2ksx
Thu 14 Feb 10:39:54 BST 2019   1500   298.85   XLON   19045XJ2krt
Thu 14 Feb 10:39:54 BST 2019    150   298.85   XLON   19045XJ2kru
Thu 14 Feb 10:39:49 BST 2019    603   298.80   CHIX   19045XJ2krl
Thu 14 Feb 10:39:38 BST 2019    524   298.85   CHIX   19045XJ2kp0
Thu 14 Feb 10:39:38 BST 2019    546   298.85   XLON   19045XJ2kp2
Thu 14 Feb 10:39:38 BST 2019    411   298.85   CHIX   19045XJ2kov
Thu 14 Feb 10:39:00 BST 2019    500   298.90   CHIX   19045XJ2kla
Thu 14 Feb 10:38:00 BST 2019    607   298.85   CHIX   19045XJ2kgs
Thu 14 Feb 10:38:00 BST 2019      4   298.85   XLON   19045XJ2kgq
Thu 14 Feb 10:38:00 BST 2019      7   298.85   XLON   19045XJ2kgr
Thu 14 Feb 10:38:00 BST 2019   1167   298.85   XLON   19045XJ2kgp
Thu 14 Feb 10:37:40 BST 2019    524   298.95   CHIX   19045XJ2kfa
Thu 14 Feb 10:37:40 BST 2019    422   298.95   XLON   19045XJ2kf9
Thu 14 Feb 10:35:30 BST 2019    814   298.60   CHIX   19045XJ2k48
Thu 14 Feb 10:35:30 BST 2019   1691   298.60   XLON   19045XJ2k45
Thu 14 Feb 10:33:18 BST 2019    524   298.45   CHIX   19045XJ2jpn
Thu 14 Feb 10:33:18 BST 2019    533   298.45   CHIX   19045XJ2jpi
Thu 14 Feb 10:33:18 BST 2019    998   298.45   XLON   19045XJ2jpe
Thu 14 Feb 10:33:13 BST 2019    681   298.50   CHIX   19045XJ2jnd
Thu 14 Feb 10:33:13 BST 2019   1415   298.50   XLON   19045XJ2jng
Thu 14 Feb 10:32:34 BST 2019    711   298.50   CHIX   19045XJ2jjh
Thu 14 Feb 10:32:34 BST 2019   1277   298.50   XLON   19045XJ2jjg
Thu 14 Feb 10:32:21 BST 2019    694   298.50   CHIX   19045XJ2ji0
Thu 14 Feb 10:32:10 BST 2019     26   298.40   XLON   19045XJ2jff
Thu 14 Feb 10:32:10 BST 2019     19   298.40   XLON   19045XJ2jfe
Thu 14 Feb 10:32:10 BST 2019     74   298.40   XLON   19045XJ2jfd
Thu 14 Feb 10:32:08 BST 2019     41   298.40   CHIX   19045XJ2jf5
Thu 14 Feb 10:32:08 BST 2019    610   298.40   CHIX   19045XJ2jf3
Thu 14 Feb 10:32:08 BST 2019   1353   298.40   XLON   19045XJ2jf4
Thu 14 Feb 10:32:02 BST 2019    788   298.45   CHIX   19045XJ2jem
Thu 14 Feb 10:29:15 BST 2019   1006   298.20   CHIX   19045XJ2j1y
Thu 14 Feb 10:29:15 BST 2019   2091   298.20   XLON   19045XJ2j1x
Thu 14 Feb 10:29:15 BST 2019     94   298.20   XLON   19045XJ2j1w
Thu 14 Feb 10:27:04 BST 2019   2237   298.15   XLON   19045XJ2inr
Thu 14 Feb 10:27:04 BST 2019    977   298.15   XLON   19045XJ2ins
Thu 14 Feb 10:27:04 BST 2019   1076   298.15   CHIX   19045XJ2inp
Thu 14 Feb 10:27:04 BST 2019    382   298.15   CHIX   19045XJ2inq
Thu 14 Feb 10:25:45 BST 2019    798   298.30   CHIX   19045XJ2ihp
Thu 14 Feb 10:25:45 BST 2019    525   298.30   CHIX   19045XJ2ihq
Thu 14 Feb 10:25:45 BST 2019   1660   298.30   XLON   19045XJ2ihm
Thu 14 Feb 10:25:45 BST 2019    887   298.30   XLON   19045XJ2iho
Thu 14 Feb 10:25:41 BST 2019    384   298.35   CHIX   19045XJ2igl
Thu 14 Feb 10:25:41 BST 2019    518   298.35   CHIX   19045XJ2igj
Thu 14 Feb 10:25:41 BST 2019    227   298.35   CHIX   19045XJ2igo
Thu 14 Feb 10:25:41 BST 2019    525   298.35   CHIX   19045XJ2igr
Thu 14 Feb 10:25:41 BST 2019    194   298.35   XLON   19045XJ2igf
Thu 14 Feb 10:25:41 BST 2019    178   298.35   XLON   19045XJ2igi
Thu 14 Feb 10:25:41 BST 2019    891   298.35   XLON   19045XJ2ign
Thu 14 Feb 10:25:32 BST 2019      9   298.40   XLON   19045XJ2ifk
Thu 14 Feb 10:25:31 BST 2019    237   298.40   XLON   19045XJ2ifj
Thu 14 Feb 10:25:31 BST 2019    589   298.40   CHIX   19045XJ2ifi
Thu 14 Feb 10:25:06 BST 2019    784   298.45   CHIX   19045XJ2ie8
Thu 14 Feb 10:24:30 BST 2019    479   298.40   CHIX   19045XJ2ibu
Thu 14 Feb 10:24:30 BST 2019    439   298.40   XLON   19045XJ2ibt
Thu 14 Feb 10:24:30 BST 2019    525   298.40   CHIX   19045XJ2ibs
Thu 14 Feb 10:24:23 BST 2019    108   298.50   BATE   19045XJ2ib6
Thu 14 Feb 10:24:23 BST 2019   2605   298.45   CHIX   19045XJ2ib3
Thu 14 Feb 10:24:23 BST 2019    576   298.50   CHIX   19045XJ2ib5
Thu 14 Feb 10:24:23 BST 2019     52   298.50   XLON   19045XJ2iaz
Thu 14 Feb 10:24:23 BST 2019   1500   298.50   XLON   19045XJ2ib2
Thu 14 Feb 10:24:23 BST 2019   1800   298.50   XLON   19045XJ2ib0
Thu 14 Feb 10:24:23 BST 2019   1500   298.50   XLON   19045XJ2ib1
Thu 14 Feb 10:24:23 BST 2019   1596   298.50   XLON   19045XJ2ib4
Thu 14 Feb 10:22:37 BST 2019    257   298.35   CHIX   19045XJ2i3i
Thu 14 Feb 10:22:27 BST 2019   1000   298.40   CHIX   19045XJ2i3c
Thu 14 Feb 10:22:27 BST 2019    650   298.40   XLON   19045XJ2i3b
Thu 14 Feb 10:22:26 BST 2019   1500   298.45   XLON   19045XJ2i30
Thu 14 Feb 10:20:54 BST 2019    380   298.45   CHIX   19045XJ2hwn
Thu 14 Feb 10:20:13 BST 2019   1533   298.50   XLON   19045XJ2hsi
Thu 14 Feb 10:20:13 BST 2019    738   298.50   CHIX   19045XJ2hsh
Thu 14 Feb 10:20:12 BST 2019    229   298.55   CHIX   19045XJ2hsf
Thu 14 Feb 10:20:02 BST 2019    450   298.60   CHIX   19045XJ2hrw
Thu 14 Feb 10:20:02 BST 2019   1000   298.60   CHIX   19045XJ2hrv
Thu 14 Feb 10:20:02 BST 2019    750   298.60   BATE   19045XJ2hru
Thu 14 Feb 10:18:54 BST 2019    143   298.60   XLON   19045XJ2hmo
Thu 14 Feb 10:18:49 BST 2019    138   298.65   XLON   19045XJ2hm1
Thu 14 Feb 10:18:49 BST 2019    520   298.65   CHIX   19045XJ2hm0
Thu 14 Feb 10:18:49 BST 2019    413   298.70   CHIX   19045XJ2hlz
Thu 14 Feb 10:14:15 BST 2019    300   298.50   XLON   19045XJ2gzm
Thu 14 Feb 10:14:08 BST 2019    940   298.50   CHIX   19045XJ2gys
Thu 14 Feb 10:14:08 BST 2019    651   298.50   CHIX   19045XJ2gyr
Thu 14 Feb 10:14:08 BST 2019    975   298.50   CHIX   19045XJ2gyq
Thu 14 Feb 10:14:08 BST 2019    337   298.55   CHIX   19045XJ2gyn
Thu 14 Feb 10:14:08 BST 2019    331   298.55   CHIX   19045XJ2gyj
Thu 14 Feb 10:14:08 BST 2019     57   298.55   XLON   19045XJ2gyg
Thu 14 Feb 10:14:08 BST 2019    624   298.55   XLON   19045XJ2gye
Thu 14 Feb 10:14:08 BST 2019     94   298.55   XLON   19045XJ2gyl
Thu 14 Feb 10:14:08 BST 2019    764   298.55   XLON   19045XJ2gyd
Thu 14 Feb 10:14:01 BST 2019    354   298.65   CHIX   19045XJ2gxj
Thu 14 Feb 10:14:01 BST 2019    560   298.65   CHIX   19045XJ2gxk
Thu 14 Feb 10:14:01 BST 2019    524   298.65   CHIX   19045XJ2gxl
Thu 14 Feb 10:14:01 BST 2019    285   298.65   XLON   19045XJ2gxh
Thu 14 Feb 10:14:01 BST 2019    750   298.65   XLON   19045XJ2gxi
Thu 14 Feb 10:13:34 BST 2019    163   298.70   CHIX   19045XJ2gvn
Thu 14 Feb 10:13:34 BST 2019    631   298.70   CHIX   19045XJ2gvo
Thu 14 Feb 10:13:34 BST 2019    524   298.70   CHIX   19045XJ2gvl
Thu 14 Feb 10:13:34 BST 2019    361   298.70   CHIX   19045XJ2gvm
Thu 14 Feb 10:13:34 BST 2019    802   298.70   XLON   19045XJ2gvk
Thu 14 Feb 10:13:33 BST 2019    524   298.75   CHIX   19045XJ2gvg
Thu 14 Feb 10:13:33 BST 2019    594   298.75   XLON   19045XJ2gvf
Thu 14 Feb 10:13:33 BST 2019    892   298.80   XLON   19045XJ2gve
Thu 14 Feb 10:13:33 BST 2019    524   298.80   CHIX   19045XJ2gvd
Thu 14 Feb 10:13:10 BST 2019    795   298.70   XLON   19045XJ2gt1
Thu 14 Feb 10:12:23 BST 2019    524   298.75   CHIX   19045XJ2goo
Thu 14 Feb 10:12:23 BST 2019    810   298.75   XLON   19045XJ2gon
Thu 14 Feb 10:12:13 BST 2019    407   298.75   CHIX   19045XJ2gn7
Thu 14 Feb 10:11:35 BST 2019     65   298.75   CHIX   19045XJ2gjb
Thu 14 Feb 10:11:35 BST 2019    677   298.75   XLON   19045XJ2gja
Thu 14 Feb 10:11:35 BST 2019    524   298.75   CHIX   19045XJ2gj8
Thu 14 Feb 10:11:35 BST 2019    376   298.75   CHIX   19045XJ2gj9
Thu 14 Feb 10:11:18 BST 2019   1331   298.75   CHIX   19045XJ2ggt
Thu 14 Feb 10:11:18 BST 2019   2767   298.75   XLON   19045XJ2ggs
Thu 14 Feb 10:11:18 BST 2019    630   298.80   XLON   19045XJ2ggq
Thu 14 Feb 10:11:18 BST 2019    524   298.80   CHIX   19045XJ2ggp
Thu 14 Feb 10:11:03 BST 2019    404   298.80   CHIX   19045XJ2gfy
Thu 14 Feb 10:10:24 BST 2019    398   298.80   CHIX   19045XJ2gdz
Thu 14 Feb 10:09:33 BST 2019      1   298.75   XLON   19045XJ2g94
Thu 14 Feb 10:09:33 BST 2019   1233   298.75   XLON   19045XJ2g93
Thu 14 Feb 10:09:33 BST 2019    611   298.75   CHIX   19045XJ2g92
Thu 14 Feb 10:07:49 BST 2019    663   298.70   CHIX   19045XJ2fyp
Thu 14 Feb 10:07:15 BST 2019    701   298.90   CHIX   19045XJ2fw0
Thu 14 Feb 10:07:15 BST 2019   1087   298.95   XLON   19045XJ2fvz
Thu 14 Feb 10:07:15 BST 2019    566   298.95   CHIX   19045XJ2fvy
Thu 14 Feb 10:05:14 BST 2019   1134   298.75   XLON   19045XJ2fml
Thu 14 Feb 10:05:14 BST 2019   1431   298.80   CHIX   19045XJ2fmk
Thu 14 Feb 10:05:14 BST 2019   2976   298.80   XLON   19045XJ2fmj
Thu 14 Feb 10:04:47 BST 2019    342   298.80   CHIX   19045XJ2fle
Thu 14 Feb 10:04:28 BST 2019    699   298.80   CHIX   19045XJ2fko
Thu 14 Feb 10:04:24 BST 2019   1419   298.90   XLON   19045XJ2fj4
Thu 14 Feb 10:04:24 BST 2019    683   298.90   CHIX   19045XJ2fj1
Thu 14 Feb 10:04:00 BST 2019    524   298.95   CHIX   19045XJ2fh0
Thu 14 Feb 10:04:00 BST 2019    941   298.95   XLON   19045XJ2fgz
Thu 14 Feb 10:03:52 BST 2019    380   299.00   XLON   19045XJ2fgi
Thu 14 Feb 10:03:52 BST 2019    523   299.00   CHIX   19045XJ2fgh
Thu 14 Feb 10:03:27 BST 2019    341   298.95   CHIX   19045XJ2few
Thu 14 Feb 10:03:27 BST 2019    782   298.95   CHIX   19045XJ2fev
Thu 14 Feb 10:03:27 BST 2019    520   298.95   CHIX   19045XJ2feu
Thu 14 Feb 10:03:27 BST 2019     13   298.95   XLON   19045XJ2fet
Thu 14 Feb 10:03:00 BST 2019    677   298.95   XLON   19045XJ2fda
Thu 14 Feb 10:03:00 BST 2019   1112   298.95   XLON   19045XJ2fd9
Thu 14 Feb 10:03:00 BST 2019    578   298.95   CHIX   19045XJ2fd7
Thu 14 Feb 10:03:00 BST 2019    524   298.95   CHIX   19045XJ2fd8
Thu 14 Feb 10:02:34 BST 2019    523   299.05   CHIX   19045XJ2fa4
Thu 14 Feb 10:02:34 BST 2019    523   299.05   CHIX   19045XJ2fa5
Thu 14 Feb 10:02:34 BST 2019    470   299.05   CHIX   19045XJ2fa6
Thu 14 Feb 10:02:34 BST 2019    398   299.05   XLON   19045XJ2fa2
Thu 14 Feb 10:02:34 BST 2019    395   299.05   XLON   19045XJ2fa3
Thu 14 Feb 10:02:13 BST 2019    175   299.15   XLON   19045XJ2f8c
Thu 14 Feb 10:02:10 BST 2019    145   299.20   XLON   19045XJ2f87
Thu 14 Feb 10:02:10 BST 2019    523   299.20   CHIX   19045XJ2f86
Thu 14 Feb 10:02:10 BST 2019    807   299.20   XLON   19045XJ2f85
Thu 14 Feb 10:01:15 BST 2019    517   299.00   XLON   19045XJ2f57
Thu 14 Feb 10:01:15 BST 2019    523   299.00   CHIX   19045XJ2f56
Thu 14 Feb 10:00:56 BST 2019    343   299.05   XLON   19045XJ2f3p
Thu 14 Feb 10:00:56 BST 2019    523   299.05   CHIX   19045XJ2f3o
Thu 14 Feb 10:00:50 BST 2019    400   299.05   CHIX   19045XJ2f37
Thu 14 Feb 10:00:35 BST 2019    381   298.85   CHIX   19045XJ2f24
Thu 14 Feb 10:00:35 BST 2019     48   298.85   XLON   19045XJ2f23
Thu 14 Feb 10:00:05 BST 2019      3   298.85   XLON   19045XJ2ezj
Thu 14 Feb 09:58:08 BST 2019   1541   298.80   CHIX   19045XJ2epc
Thu 14 Feb 09:58:08 BST 2019    524   298.85   CHIX   19045XJ2ep8
Thu 14 Feb 09:58:08 BST 2019    233   298.85   CHIX   19045XJ2ep9
Thu 14 Feb 09:58:08 BST 2019   1308   298.85   CHIX   19045XJ2ep7
Thu 14 Feb 09:58:08 BST 2019    362   298.85   CHIX   19045XJ2epb
Thu 14 Feb 09:58:08 BST 2019    524   298.85   CHIX   19045XJ2epa
Thu 14 Feb 09:58:08 BST 2019    562   298.85   XLON   19045XJ2ep6
Thu 14 Feb 09:57:10 BST 2019   1401   298.90   XLON   19045XJ2ekr
Thu 14 Feb 09:57:10 BST 2019    675   298.90   CHIX   19045XJ2ekq
Thu 14 Feb 09:56:35 BST 2019    509   298.85   XLON   19045XJ2ei9
Thu 14 Feb 09:56:24 BST 2019   1461   298.90   XLON   19045XJ2ehp
Thu 14 Feb 09:56:24 BST 2019   1433   298.90   XLON   19045XJ2ehq
Thu 14 Feb 09:56:24 BST 2019   1017   298.90   XLON   19045XJ2ehn
Thu 14 Feb 09:56:24 BST 2019    690   298.90   CHIX   19045XJ2ehl
Thu 14 Feb 09:56:24 BST 2019    224   298.90   CHIX   19045XJ2ehm
Thu 14 Feb 09:56:24 BST 2019    529   298.90   CHIX   19045XJ2ehk
Thu 14 Feb 09:56:24 BST 2019    704   298.90   CHIX   19045XJ2eho
Thu 14 Feb 09:55:40 BST 2019    763   298.95   CHIX   19045XJ2efc
Thu 14 Feb 09:55:24 BST 2019    534   298.95   CHIX   19045XJ2eet
Thu 14 Feb 09:55:18 BST 2019    492   299.00   CHIX   19045XJ2eei
Thu 14 Feb 09:54:04 BST 2019     45   298.95   CHIX   19045XJ2e7c
Thu 14 Feb 09:54:04 BST 2019    487   298.95   CHIX   19045XJ2e7d
Thu 14 Feb 09:54:04 BST 2019    550   298.95   CHIX   19045XJ2e7e
Thu 14 Feb 09:54:04 BST 2019   1056   298.95   XLON   19045XJ2e7b
Thu 14 Feb 09:53:35 BST 2019    500   298.95   CHIX   19045XJ2e4e
Thu 14 Feb 09:53:15 BST 2019    646   299.00   XLON   19045XJ2e2d
Thu 14 Feb 09:53:15 BST 2019    523   299.00   CHIX   19045XJ2e2c
Thu 14 Feb 09:52:05 BST 2019    674   298.90   CHIX   19045XJ2dx3
Thu 14 Feb 09:52:02 BST 2019    835   298.95   CHIX   19045XJ2dwv
Thu 14 Feb 09:52:02 BST 2019   1734   298.95   XLON   19045XJ2dwu
Thu 14 Feb 09:52:02 BST 2019     13   298.95   XLON   19045XJ2dww
Thu 14 Feb 09:52:01 BST 2019    322   298.95   CHIX   19045XJ2dwt
Thu 14 Feb 09:50:04 BST 2019    599   299.00   CHIX   19045XJ2do7
Thu 14 Feb 09:50:04 BST 2019   1151   299.00   XLON   19045XJ2do6
Thu 14 Feb 09:49:30 BST 2019   1135   299.05   CHIX   19045XJ2dm2
Thu 14 Feb 09:49:15 BST 2019   1262   299.15   XLON   19045XJ2dkv
Thu 14 Feb 09:49:15 BST 2019     16   299.15   XLON   19045XJ2dkw
Thu 14 Feb 09:49:15 BST 2019    310   299.15   CHIX   19045XJ2dku
Thu 14 Feb 09:49:10 BST 2019    300   299.15   CHIX   19045XJ2dkk
Thu 14 Feb 09:48:40 BST 2019   1041   299.20   CHIX   19045XJ2dhj
Thu 14 Feb 09:48:40 BST 2019   2165   299.20   XLON   19045XJ2dhh
Thu 14 Feb 09:48:26 BST 2019    876   299.25   CHIX   19045XJ2dgh
Thu 14 Feb 09:48:26 BST 2019   1821   299.25   XLON   19045XJ2dgg
Thu 14 Feb 09:46:10 BST 2019    635   299.25   CHIX   19045XJ2d6w
Thu 14 Feb 09:46:10 BST 2019   2316   299.25   XLON   19045XJ2d6u
Thu 14 Feb 09:46:10 BST 2019   1418   299.25   XLON   19045XJ2d6v
Thu 14 Feb 09:46:10 BST 2019    682   299.25   CHIX   19045XJ2d6s
Thu 14 Feb 09:46:10 BST 2019   1029   299.25   CHIX   19045XJ2d6t
Thu 14 Feb 09:46:10 BST 2019    247   299.30   CHIX   19045XJ2d6q
Thu 14 Feb 09:46:10 BST 2019    485   299.30   CHIX   19045XJ2d6r
Thu 14 Feb 09:46:10 BST 2019     17   299.30   XLON   19045XJ2d6p
Thu 14 Feb 09:45:56 BST 2019     69   299.35   CHIX   19045XJ2d59
Thu 14 Feb 09:45:56 BST 2019     13   299.35   XLON   19045XJ2d58
Thu 14 Feb 09:45:50 BST 2019    300   299.35   CHIX   19045XJ2d4v
Thu 14 Feb 09:45:40 BST 2019    162   299.35   CHIX   19045XJ2d48
Thu 14 Feb 09:45:40 BST 2019     89   299.35   CHIX   19045XJ2d47
Thu 14 Feb 09:45:40 BST 2019   1382   299.35   CHIX   19045XJ2d46
Thu 14 Feb 09:45:40 BST 2019    242   299.35   CHIX   19045XJ2d45
Thu 14 Feb 09:45:40 BST 2019   3377   299.35   XLON   19045XJ2d44
Thu 14 Feb 09:44:01 BST 2019    924   299.20   XLON   19045XJ2cx6
Thu 14 Feb 09:44:01 BST 2019    523   299.20   CHIX   19045XJ2cx4
Thu 14 Feb 09:44:01 BST 2019    231   299.20   CHIX   19045XJ2cx5
Thu 14 Feb 09:42:28 BST 2019    523   299.05   CHIX   19045XJ2cov
Thu 14 Feb 09:42:28 BST 2019    551   299.05   CHIX   19045XJ2cow
Thu 14 Feb 09:42:28 BST 2019      1   299.10   CHIX   19045XJ2cot
Thu 14 Feb 09:42:28 BST 2019   1614   299.10   CHIX   19045XJ2cos
Thu 14 Feb 09:42:28 BST 2019   3361   299.10   XLON   19045XJ2cor
Thu 14 Feb 09:42:14 BST 2019   1500   299.15   XLON   19045XJ2cms
Thu 14 Feb 09:42:05 BST 2019     86   299.20   CHIX   19045XJ2cm7
Thu 14 Feb 09:42:05 BST 2019    100   299.20   XLON   19045XJ2cm6
Thu 14 Feb 09:41:26 BST 2019      1   299.25   CHIX   19045XJ2cig
Thu 14 Feb 09:41:26 BST 2019    586   299.25   CHIX   19045XJ2cii
Thu 14 Feb 09:41:20 BST 2019    522   299.25   CHIX   19045XJ2chb
Thu 14 Feb 09:41:20 BST 2019    565   299.25   XLON   19045XJ2cha
Thu 14 Feb 09:40:30 BST 2019    693   299.45   CHIX   19045XJ2cd8
Thu 14 Feb 09:40:25 BST 2019     87   299.45   XLON   19045XJ2ccq
Thu 14 Feb 09:40:11 BST 2019    129   299.45   BATE   19045XJ2cc5
Thu 14 Feb 09:40:11 BST 2019    630   299.45   BATE   19045XJ2cc4
Thu 14 Feb 09:40:11 BST 2019    891   299.45   CHIX   19045XJ2cc3
Thu 14 Feb 09:40:11 BST 2019     85   299.40   XLON   19045XJ2cc1
Thu 14 Feb 09:40:11 BST 2019      9   299.40   XLON   19045XJ2cc2
Thu 14 Feb 09:40:11 BST 2019    796   299.40   XLON   19045XJ2cc0
Thu 14 Feb 09:40:11 BST 2019    392   299.40   CHIX   19045XJ2cby
Thu 14 Feb 09:40:11 BST 2019    523   299.40   CHIX   19045XJ2cbz
Thu 14 Feb 09:36:58 BST 2019     32   299.30   CHIX   19045XJ2bu6
Thu 14 Feb 09:36:58 BST 2019    508   299.30   CHIX   19045XJ2bu5
Thu 14 Feb 09:36:58 BST 2019    178   299.30   CHIX   19045XJ2bu4
Thu 14 Feb 09:36:58 BST 2019   1492   299.30   XLON   19045XJ2bu3
Thu 14 Feb 09:36:42 BST 2019    157   299.40   XLON   19045XJ2bsz
Thu 14 Feb 09:35:56 BST 2019   1732   299.30   XLON   19045XJ2bmf
Thu 14 Feb 09:35:56 BST 2019    833   299.30   CHIX   19045XJ2bmd
Thu 14 Feb 09:35:56 BST 2019    288   299.30   CHIX   19045XJ2bme
Thu 14 Feb 09:35:56 BST 2019    470   299.30   CHIX   19045XJ2bmg
Thu 14 Feb 09:35:50 BST 2019    995   299.35   XLON   19045XJ2bld
Thu 14 Feb 09:35:50 BST 2019    523   299.35   CHIX   19045XJ2blc
Thu 14 Feb 09:35:50 BST 2019    654   299.40   CHIX   19045XJ2bla
Thu 14 Feb 09:35:50 BST 2019    242   299.40   CHIX   19045XJ2blb
Thu 14 Feb 09:35:50 BST 2019    387   299.40   CHIX   19045XJ2bl9
Thu 14 Feb 09:35:16 BST 2019      1   299.40   XLON   19045XJ2bf1
Thu 14 Feb 09:35:16 BST 2019    523   299.40   XLON   19045XJ2bez
Thu 14 Feb 09:35:16 BST 2019    719   299.40   CHIX   19045XJ2bf2
Thu 14 Feb 09:35:16 BST 2019    523   299.40   CHIX   19045XJ2bf0
Thu 14 Feb 09:35:16 BST 2019    546   299.40   CHIX   19045XJ2bf3
Thu 14 Feb 09:34:53 BST 2019    962   299.40   XLON   19045XJ2bck
Thu 14 Feb 09:34:53 BST 2019    523   299.40   CHIX   19045XJ2bcj
Thu 14 Feb 09:34:21 BST 2019      1   299.50   XLON   19045XJ2bad
Thu 14 Feb 09:34:21 BST 2019    363   299.50   XLON   19045XJ2ba2
Thu 14 Feb 09:34:21 BST 2019    141   299.50   XLON   19045XJ2bab
Thu 14 Feb 09:34:21 BST 2019     13   299.50   XLON   19045XJ2bac
Thu 14 Feb 09:34:21 BST 2019    224   299.50   CHIX   19045XJ2ba8
Thu 14 Feb 09:34:21 BST 2019    747   299.50   CHIX   19045XJ2ba6
Thu 14 Feb 09:34:21 BST 2019    608   299.50   CHIX   19045XJ2ba5
Thu 14 Feb 09:34:21 BST 2019    523   299.50   CHIX   19045XJ2ba3
Thu 14 Feb 09:33:42 BST 2019   1342   299.60   XLON   19045XJ2b6h
Thu 14 Feb 09:33:42 BST 2019    507   299.60   CHIX   19045XJ2b6f
Thu 14 Feb 09:33:42 BST 2019    646   299.60   CHIX   19045XJ2b6g
Thu 14 Feb 09:33:42 BST 2019    204   299.65   CHIX   19045XJ2b6e
Thu 14 Feb 09:33:42 BST 2019    394   299.65   CHIX   19045XJ2b6d
Thu 14 Feb 09:33:42 BST 2019   1148   299.65   XLON   19045XJ2b6c
Thu 14 Feb 09:33:21 BST 2019    416   299.70   CHIX   19045XJ2b4e
Thu 14 Feb 09:33:15 BST 2019    900   299.70   CHIX   19045XJ2b3b
Thu 14 Feb 09:33:15 BST 2019   1328   299.70   XLON   19045XJ2b3a
Thu 14 Feb 09:33:15 BST 2019   1250   299.70   XLON   19045XJ2b39
Thu 14 Feb 09:32:03 BST 2019   1500   299.70   XLON   19045XJ2ay5
Thu 14 Feb 09:31:43 BST 2019    715   299.75   CHIX   19045XJ2aw0
Thu 14 Feb 09:31:43 BST 2019      1   299.75   XLON   19045XJ2avz
Thu 14 Feb 09:31:43 BST 2019    964   299.75   XLON   19045XJ2avy
Thu 14 Feb 09:31:09 BST 2019    520   299.75   XLON   19045XJ2aso
Thu 14 Feb 09:30:23 BST 2019     68   299.55   XLON   19045XJ2apx
Thu 14 Feb 09:30:23 BST 2019    522   299.55   CHIX   19045XJ2apw
Thu 14 Feb 09:30:23 BST 2019    822   299.55   XLON   19045XJ2apv
Thu 14 Feb 09:30:17 BST 2019     65   299.65   CHIX   19045XJ2api
Thu 14 Feb 09:30:17 BST 2019    444   299.65   CHIX   19045XJ2aph
Thu 14 Feb 09:30:03 BST 2019    127   299.65   XLON   19045XJ2amn
Thu 14 Feb 09:30:03 BST 2019    177   299.60   XLON   19045XJ2amo
Thu 14 Feb 09:29:49 BST 2019    559   299.65   CHIX   19045XJ2aja
Thu 14 Feb 09:29:45 BST 2019    529   299.65   CHIX   19045XJ2ais
Thu 14 Feb 09:27:40 BST 2019    522   299.65   CHIX   19045XJ2a35
Thu 14 Feb 09:27:40 BST 2019    338   299.65   XLON   19045XJ2a34
Thu 14 Feb 09:27:36 BST 2019    477   299.70   CHIX   19045XJ2a2j
Thu 14 Feb 09:27:36 BST 2019    442   299.70   CHIX   19045XJ2a2h
Thu 14 Feb 09:27:36 BST 2019    522   299.70   CHIX   19045XJ2a2i
Thu 14 Feb 09:27:36 BST 2019    622   299.70   XLON   19045XJ2a2g
Thu 14 Feb 09:27:20 BST 2019    441   299.70   XLON   19045XJ2a0x
Thu 14 Feb 09:26:53 BST 2019     80   299.70   CHIX   19045XJ29x9
Thu 14 Feb 09:26:53 BST 2019    277   299.70   XLON   19045XJ29x8
Thu 14 Feb 09:26:53 BST 2019    522   299.75   CHIX   19045XJ29x7
Thu 14 Feb 09:26:53 BST 2019    541   299.75   XLON   19045XJ29x6
Thu 14 Feb 09:26:20 BST 2019    912   299.55   XLON   19045XJ29ub
Thu 14 Feb 09:26:17 BST 2019   1401   299.55   XLON   19045XJ29ua
Thu 14 Feb 09:24:10 BST 2019   1127   299.55   CHIX   19045XJ29hp
Thu 14 Feb 09:24:10 BST 2019    314   299.55   XLON   19045XJ29ho
Thu 14 Feb 09:24:10 BST 2019   2000   299.55   XLON   19045XJ29hn
Thu 14 Feb 09:21:15 BST 2019   9395   299.50   XLON   19045XJ291q
Thu 14 Feb 09:21:15 BST 2019   2022   299.50   CHIX   19045XJ291p
Thu 14 Feb 09:21:04 BST 2019   1402   299.55   XLON   19045XJ2910
Thu 14 Feb 09:21:04 BST 2019    448   299.55   CHIX   19045XJ290z
Thu 14 Feb 09:21:04 BST 2019    227   299.55   CHIX   19045XJ290y
Thu 14 Feb 09:20:30 BST 2019   2491   299.50   CHIX   19045XJ28x3
Thu 14 Feb 09:20:25 BST 2019    523   299.45   CHIX   19045XJ28wh
Thu 14 Feb 09:19:40 BST 2019     38   299.50   XLON   19045XJ28p0
Thu 14 Feb 09:19:40 BST 2019    130   299.50   CHIX   19045XJ28p3
Thu 14 Feb 09:19:40 BST 2019    266   299.50   CHIX   19045XJ28p5
Thu 14 Feb 09:19:40 BST 2019    215   299.50   CHIX   19045XJ28p2
Thu 14 Feb 09:19:40 BST 2019    249   299.50   CHIX   19045XJ28p1
Thu 14 Feb 09:19:40 BST 2019    616   299.50   CHIX   19045XJ28oy
Thu 14 Feb 09:19:40 BST 2019     13   299.50   CHIX   19045XJ28oz
Thu 14 Feb 09:19:40 BST 2019     19   299.50   XLON   19045XJ28ox
Thu 14 Feb 09:19:40 BST 2019     40   299.50   XLON   19045XJ28ow
Thu 14 Feb 09:19:26 BST 2019    143   299.60   XLON   19045XJ28lc
Thu 14 Feb 09:19:26 BST 2019    424   299.60   XLON   19045XJ28lb
Thu 14 Feb 09:19:26 BST 2019    522   299.60   CHIX   19045XJ28la
Thu 14 Feb 09:17:43 BST 2019    159   299.25   XLON   19045XJ289b
Thu 14 Feb 09:17:43 BST 2019     98   299.25   XLON   19045XJ289a
Thu 14 Feb 09:17:43 BST 2019   1053   299.25   CHIX   19045XJ2899
Thu 14 Feb 09:17:43 BST 2019   1933   299.25   XLON   19045XJ2898
Thu 14 Feb 09:16:06 BST 2019    163   298.90   CHIX   19045XJ27vb
Thu 14 Feb 09:16:06 BST 2019     41   298.90   CHIX   19045XJ27va
Thu 14 Feb 09:16:06 BST 2019     78   298.95   CHIX   19045XJ27v9
Thu 14 Feb 09:16:06 BST 2019   2021   298.95   XLON   19045XJ27v8
Thu 14 Feb 09:15:25 BST 2019    207   299.05   CHIX   19045XJ27qq
Thu 14 Feb 09:15:25 BST 2019    327   299.05   XLON   19045XJ27qp
Thu 14 Feb 09:15:25 BST 2019   1275   299.05   XLON   19045XJ27qo
Thu 14 Feb 09:15:25 BST 2019    316   299.05   CHIX   19045XJ27qn
Thu 14 Feb 09:15:25 BST 2019    247   299.05   CHIX   19045XJ27qm
Thu 14 Feb 09:14:51 BST 2019   3450   299.05   XLON   19045XJ27my
Thu 14 Feb 09:14:51 BST 2019    741   299.05   CHIX   19045XJ27mx
Thu 14 Feb 09:14:51 BST 2019   1658   299.05   CHIX   19045XJ27mw
Thu 14 Feb 09:13:58 BST 2019    894   298.95   CHIX   19045XJ27g3
Thu 14 Feb 09:12:58 BST 2019    524   298.90   CHIX   19045XJ27an
Thu 14 Feb 09:12:58 BST 2019    622   298.90   CHIX   19045XJ27am
Thu 14 Feb 09:12:58 BST 2019    371   298.90   XLON   19045XJ27af
Thu 14 Feb 09:12:58 BST 2019     16   298.90   XLON   19045XJ27ah
Thu 14 Feb 09:12:58 BST 2019    131   298.90   CHIX   19045XJ27aj
Thu 14 Feb 09:12:58 BST 2019    287   298.90   CHIX   19045XJ27al
Thu 14 Feb 09:12:58 BST 2019    236   298.90   CHIX   19045XJ27ak
Thu 14 Feb 09:12:58 BST 2019    334   298.90   CHIX   19045XJ27ag
Thu 14 Feb 09:12:58 BST 2019    393   298.90   CHIX   19045XJ27ai
Thu 14 Feb 09:12:58 BST 2019   1077   298.95   XLON   19045XJ27a9
Thu 14 Feb 09:12:58 BST 2019    610   298.95   CHIX   19045XJ27a8
Thu 14 Feb 09:12:58 BST 2019    264   298.95   CHIX   19045XJ27ab
Thu 14 Feb 09:12:58 BST 2019    274   298.95   CHIX   19045XJ27ad
Thu 14 Feb 09:12:58 BST 2019    462   298.95   CHIX   19045XJ27ac
Thu 14 Feb 09:12:58 BST 2019    561   298.95   CHIX   19045XJ27ae
Thu 14 Feb 09:12:37 BST 2019     59   298.95   XLON   19045XJ2787
Thu 14 Feb 09:12:37 BST 2019   1236   298.95   XLON   19045XJ2786
Thu 14 Feb 09:12:37 BST 2019    813   299.00   CHIX   19045XJ2781
Thu 14 Feb 09:12:37 BST 2019    523   299.00   CHIX   19045XJ2783
Thu 14 Feb 09:12:37 BST 2019    602   299.00   CHIX   19045XJ2785
Thu 14 Feb 09:12:37 BST 2019    383   299.00   CHIX   19045XJ2784
Thu 14 Feb 09:12:37 BST 2019    226   299.00   XLON   19045XJ2780
Thu 14 Feb 09:12:37 BST 2019    535   299.00   XLON   19045XJ2782
Thu 14 Feb 09:12:37 BST 2019   1688   299.00   XLON   19045XJ277z
Thu 14 Feb 09:11:45 BST 2019     36   299.00   XLON   19045XJ271p
Thu 14 Feb 09:11:45 BST 2019      1   299.00   XLON   19045XJ271o
Thu 14 Feb 09:11:07 BST 2019    789   299.10   CHIX   19045XJ26yo
Thu 14 Feb 09:11:07 BST 2019    304   299.10   CHIX   19045XJ26yn
Thu 14 Feb 09:11:07 BST 2019    843   299.10   XLON   19045XJ26ym
Thu 14 Feb 09:11:07 BST 2019   1431   299.10   XLON   19045XJ26yl
Thu 14 Feb 09:10:01 BST 2019    771   299.00   XLON   19045XJ26re
Thu 14 Feb 09:10:01 BST 2019    523   299.00   CHIX   19045XJ26rd
Thu 14 Feb 09:10:01 BST 2019    586   299.00   CHIX   19045XJ26rc
Thu 14 Feb 09:10:01 BST 2019    523   299.00   CHIX   19045XJ26rb
Thu 14 Feb 09:10:00 BST 2019    252   299.05   CHIX   19045XJ26r4
Thu 14 Feb 09:10:00 BST 2019    523   299.05   CHIX   19045XJ26r3
Thu 14 Feb 09:10:00 BST 2019     70   299.05   XLON   19045XJ26r2
Thu 14 Feb 09:10:00 BST 2019    358   299.05   XLON   19045XJ26r1
Thu 14 Feb 09:09:47 BST 2019    573   299.05   CHIX   19045XJ26pr
Thu 14 Feb 09:09:47 BST 2019   1100   299.05   XLON   19045XJ26pq
Thu 14 Feb 09:09:30 BST 2019    645   299.10   CHIX   19045XJ26mz
Thu 14 Feb 09:09:10 BST 2019    248   299.00   XLON   19045XJ26l9
Thu 14 Feb 09:09:10 BST 2019    595   299.00   XLON   19045XJ26l8
Thu 14 Feb 09:08:20 BST 2019    100   298.95   XLON   19045XJ26et
Thu 14 Feb 09:08:19 BST 2019      8   298.95   XLON   19045XJ26eq
Thu 14 Feb 09:08:19 BST 2019    877   298.95   XLON   19045XJ26ep
Thu 14 Feb 09:08:19 BST 2019     96   298.95   XLON   19045XJ26es
Thu 14 Feb 09:08:19 BST 2019     66   298.95   XLON   19045XJ26er
Thu 14 Feb 09:08:19 BST 2019    654   299.00   CHIX   19045XJ26eo
Thu 14 Feb 09:08:19 BST 2019      3   299.00   XLON   19045XJ26en
Thu 14 Feb 09:08:19 BST 2019    523   299.00   CHIX   19045XJ26em
Thu 14 Feb 09:08:19 BST 2019    952   299.00   XLON   19045XJ26el
Thu 14 Feb 09:08:15 BST 2019    523   299.05   CHIX   19045XJ26dw
Thu 14 Feb 09:08:15 BST 2019    885   299.05   XLON   19045XJ26dv
Thu 14 Feb 09:07:15 BST 2019    300   298.90   XLON   19045XJ267x
Thu 14 Feb 09:07:00 BST 2019    758   298.95   CHIX   19045XJ266s
Thu 14 Feb 09:07:00 BST 2019    456   298.95   CHIX   19045XJ266p
Thu 14 Feb 09:07:00 BST 2019     60   298.95   CHIX   19045XJ266q
Thu 14 Feb 09:07:00 BST 2019   1702   298.95   XLON   19045XJ266r
Thu 14 Feb 09:06:48 BST 2019    958   299.00   XLON   19045XJ2661
Thu 14 Feb 09:06:48 BST 2019    523   299.00   CHIX   19045XJ2660
Thu 14 Feb 09:06:34 BST 2019   1373   299.00   XLON   19045XJ264b
Thu 14 Feb 09:06:34 BST 2019    661   299.00   CHIX   19045XJ264a
Thu 14 Feb 09:05:10 BST 2019    458   298.90   XLON   19045XJ25ut
Thu 14 Feb 09:05:10 BST 2019     64   298.90   XLON   19045XJ25uv
Thu 14 Feb 09:05:10 BST 2019   1997   298.90   XLON   19045XJ25uu
Thu 14 Feb 09:05:10 BST 2019    961   298.90   CHIX   19045XJ25ur
Thu 14 Feb 09:05:10 BST 2019    524   298.90   CHIX   19045XJ25uq
Thu 14 Feb 09:05:10 BST 2019    337   298.90   CHIX   19045XJ25us
Thu 14 Feb 09:04:40 BST 2019    513   298.95   XLON   19045XJ25rj
Thu 14 Feb 09:04:40 BST 2019    524   298.95   CHIX   19045XJ25rk
Thu 14 Feb 09:02:50 BST 2019   2719   298.85   XLON   19045XJ255z
Thu 14 Feb 09:02:15 BST 2019   2006   298.95   XLON   19045XJ250s
Thu 14 Feb 09:02:15 BST 2019    965   298.95   CHIX   19045XJ250r
Thu 14 Feb 09:02:13 BST 2019    680   299.00   CHIX   19045XJ250m
Thu 14 Feb 09:02:13 BST 2019   1413   299.00   XLON   19045XJ250l
Thu 14 Feb 09:01:06 BST 2019    665   298.85   CHIX   19045XJ24uk
Thu 14 Feb 09:01:06 BST 2019    264   298.85   CHIX   19045XJ24ul
Thu 14 Feb 09:01:06 BST 2019    927   298.85   CHIX   19045XJ24uj
Thu 14 Feb 09:01:06 BST 2019    178   298.85   XLON   19045XJ24ui
Thu 14 Feb 09:01:06 BST 2019    171   298.85   XLON   19045XJ24uh
Thu 14 Feb 09:01:06 BST 2019   1927   298.85   XLON   19045XJ24ug
Thu 14 Feb 08:59:30 BST 2019    500   298.80   XLON   19045XJ24nb
Thu 14 Feb 08:59:26 BST 2019      1   298.85   CHIX   19045XJ24mp
Thu 14 Feb 08:59:26 BST 2019   1379   298.85   CHIX   19045XJ24mo
Thu 14 Feb 08:59:26 BST 2019    391   298.85   CHIX   19045XJ24mn
Thu 14 Feb 08:59:26 BST 2019   2871   298.85   XLON   19045XJ24mk
Thu 14 Feb 08:59:26 BST 2019    131   298.85   XLON   19045XJ24mm
Thu 14 Feb 08:59:26 BST 2019    104   298.85   XLON   19045XJ24ml
Thu 14 Feb 08:58:56 BST 2019     93   298.95   XLON   19045XJ24jr
Thu 14 Feb 08:58:56 BST 2019   2405   298.95   XLON   19045XJ24jq
Thu 14 Feb 08:58:56 BST 2019   1201   298.95   CHIX   19045XJ24jp
Thu 14 Feb 08:58:38 BST 2019    524   298.85   CHIX   19045XJ24id
Thu 14 Feb 08:58:38 BST 2019   1003   298.85   XLON   19045XJ24ic
Thu 14 Feb 08:57:30 BST 2019   1770   298.65   XLON   19045XJ24co
Thu 14 Feb 08:56:15 BST 2019    973   298.65   CHIX   19045XJ2451
Thu 14 Feb 08:56:15 BST 2019   2023   298.65   XLON   19045XJ244y
Thu 14 Feb 08:55:08 BST 2019   2967   298.65   XLON   19045XJ23zp
Thu 14 Feb 08:55:08 BST 2019   1423   298.65   XLON   19045XJ23zo
Thu 14 Feb 08:55:08 BST 2019   1427   298.65   CHIX   19045XJ23zn
Thu 14 Feb 08:55:08 BST 2019    683   298.65   CHIX   19045XJ23zm
Thu 14 Feb 08:54:05 BST 2019    453   298.45   CHIX   19045XJ23ty
Thu 14 Feb 08:54:05 BST 2019    610   298.45   CHIX   19045XJ23tx
Thu 14 Feb 08:54:05 BST 2019    524   298.45   CHIX   19045XJ23tz
Thu 14 Feb 08:54:05 BST 2019    640   298.45   XLON   19045XJ23tw
Thu 14 Feb 08:54:05 BST 2019    217   298.45   XLON   19045XJ23tv
Thu 14 Feb 08:54:05 BST 2019      1   298.50   CHIX   19045XJ23tn
Thu 14 Feb 08:54:05 BST 2019    866   298.50   CHIX   19045XJ23tm
Thu 14 Feb 08:54:05 BST 2019   1800   298.50   XLON   19045XJ23tl
Thu 14 Feb 08:53:02 BST 2019   1080   298.55   XLON   19045XJ23om
Thu 14 Feb 08:53:02 BST 2019    562   298.55   CHIX   19045XJ23ol
Thu 14 Feb 08:51:54 BST 2019    329   298.55   CHIX   19045XJ23kh
Thu 14 Feb 08:51:54 BST 2019   1157   298.55   CHIX   19045XJ23ki
Thu 14 Feb 08:51:54 BST 2019    195   298.55   CHIX   19045XJ23kg
Thu 14 Feb 08:51:54 BST 2019    884   298.55   XLON   19045XJ23kc
Thu 14 Feb 08:51:54 BST 2019   2405   298.55   XLON   19045XJ23ke
Thu 14 Feb 08:50:18 BST 2019   1422   298.55   XLON   19045XJ23d2
Thu 14 Feb 08:50:18 BST 2019   1142   298.55   XLON   19045XJ23d1
Thu 14 Feb 08:50:15 BST 2019    579   298.60   XLON   19045XJ23cm
Thu 14 Feb 08:50:15 BST 2019    524   298.60   CHIX   19045XJ23cl
Thu 14 Feb 08:50:14 BST 2019    807   298.65   XLON   19045XJ23cc
Thu 14 Feb 08:50:14 BST 2019    524   298.65   CHIX   19045XJ23cb
Thu 14 Feb 08:50:14 BST 2019     70   298.65   XLON   19045XJ23c9
Thu 14 Feb 08:50:14 BST 2019    426   298.65   XLON   19045XJ23ca
Thu 14 Feb 08:49:50 BST 2019    524   298.65   CHIX   19045XJ23a8
Thu 14 Feb 08:49:50 BST 2019    388   298.65   XLON   19045XJ23a7
Thu 14 Feb 08:49:45 BST 2019    267   298.65   XLON   19045XJ2396
Thu 14 Feb 08:49:45 BST 2019    120   298.65   XLON   19045XJ2397
Thu 14 Feb 08:49:45 BST 2019    524   298.70   CHIX   19045XJ2392
Thu 14 Feb 08:49:45 BST 2019    524   298.70   CHIX   19045XJ2393
Thu 14 Feb 08:49:45 BST 2019    608   298.70   XLON   19045XJ2391
Thu 14 Feb 08:49:45 BST 2019    607   298.70   XLON   19045XJ2390
Thu 14 Feb 08:48:30 BST 2019    303   298.60   CHIX   19045XJ233n
Thu 14 Feb 08:48:15 BST 2019    221   298.60   CHIX   19045XJ232q
Thu 14 Feb 08:47:53 BST 2019    360   298.60   XLON   19045XJ230y
Thu 14 Feb 08:47:53 BST 2019    782   298.65   CHIX   19045XJ230x
Thu 14 Feb 08:47:53 BST 2019   1626   298.65   XLON   19045XJ230w
Thu 14 Feb 08:47:47 BST 2019    230   298.70   CHIX   19045XJ230g
Thu 14 Feb 08:47:35 BST 2019    202   298.75   CHIX   19045XJ22zi
Thu 14 Feb 08:47:35 BST 2019    322   298.75   CHIX   19045XJ22zh
Thu 14 Feb 08:47:35 BST 2019     22   298.75   XLON   19045XJ22zg
Thu 14 Feb 08:47:35 BST 2019    572   298.75   XLON   19045XJ22zf
Thu 14 Feb 08:47:32 BST 2019    104   298.80   CHIX   19045XJ22z8
Thu 14 Feb 08:47:32 BST 2019   1889   298.80   XLON   19045XJ22z6
Thu 14 Feb 08:47:32 BST 2019     37   298.80   XLON   19045XJ22z7
Thu 14 Feb 08:47:30 BST 2019    480   298.85   CHIX   19045XJ22z4
Thu 14 Feb 08:47:30 BST 2019   1068   298.85   XLON   19045XJ22z3
Thu 14 Feb 08:47:30 BST 2019     76   298.85   CHIX   19045XJ22z2
Thu 14 Feb 08:47:30 BST 2019    657   298.95   CHIX   19045XJ22z1
Thu 14 Feb 08:47:30 BST 2019   1364   298.95   XLON   19045XJ22yz
Thu 14 Feb 08:46:33 BST 2019    298   298.70   CHIX   19045XJ22u1
Thu 14 Feb 08:46:33 BST 2019    524   298.70   CHIX   19045XJ22u0
Thu 14 Feb 08:46:33 BST 2019    126   298.70   XLON   19045XJ22tz
Thu 14 Feb 08:46:25 BST 2019    339   298.70   XLON   19045XJ22tn
Thu 14 Feb 08:46:08 BST 2019      5   298.55   CHIX   19045XJ22sg
Thu 14 Feb 08:44:15 BST 2019   1906   298.55   CHIX   19045XJ22jp
Thu 14 Feb 08:44:15 BST 2019   3966   298.55   XLON   19045XJ22jm
Thu 14 Feb 08:44:05 BST 2019    989   298.60   XLON   19045XJ22j4
Thu 14 Feb 08:43:22 BST 2019    524   298.50   CHIX   19045XJ22ez
Thu 14 Feb 08:43:22 BST 2019    604   298.50   CHIX   19045XJ22ey
Thu 14 Feb 08:43:22 BST 2019    477   298.50   XLON   19045XJ22ex
Thu 14 Feb 08:43:22 BST 2019   1160   298.50   XLON   19045XJ22ew
Thu 14 Feb 08:42:36 BST 2019   1072   298.60   CHIX   19045XJ22c3
Thu 14 Feb 08:42:36 BST 2019   2228   298.60   XLON   19045XJ22c2
Thu 14 Feb 08:41:58 BST 2019   1124   298.50   CHIX   19045XJ227i
Thu 14 Feb 08:41:58 BST 2019   2072   298.50   XLON   19045XJ227h
Thu 14 Feb 08:41:58 BST 2019    265   298.50   XLON   19045XJ227g
Thu 14 Feb 08:41:58 BST 2019    563   298.55   XLON   19045XJ227f
Thu 14 Feb 08:41:57 BST 2019   1081   298.55   XLON   19045XJ227a
Thu 14 Feb 08:41:57 BST 2019    579   298.55   CHIX   19045XJ2277
Thu 14 Feb 08:41:57 BST 2019    197   298.55   CHIX   19045XJ2276
Thu 14 Feb 08:41:57 BST 2019   1613   298.55   XLON   19045XJ2274
Thu 14 Feb 08:41:57 BST 2019    524   298.60   CHIX   19045XJ2273
Thu 14 Feb 08:41:57 BST 2019    571   298.60   XLON   19045XJ2271
Thu 14 Feb 08:40:43 BST 2019    384   298.20   CHIX   19045XJ21zm
Thu 14 Feb 08:40:43 BST 2019    525   298.20   CHIX   19045XJ21zi
Thu 14 Feb 08:40:43 BST 2019    141   298.20   CHIX   19045XJ21zk
Thu 14 Feb 08:40:43 BST 2019    424   298.20   XLON   19045XJ21zg
Thu 14 Feb 08:40:43 BST 2019    577   298.20   XLON   19045XJ21zf
Thu 14 Feb 08:40:00 BST 2019    554   298.10   XLON   19045XJ21wb
Thu 14 Feb 08:39:42 BST 2019    612   298.30   CHIX   19045XJ21tp
Thu 14 Feb 08:39:42 BST 2019   1203   298.30   XLON   19045XJ21tq
Thu 14 Feb 08:39:06 BST 2019    768   298.15   CHIX   19045XJ21pj
Thu 14 Feb 08:39:06 BST 2019    892   298.15   XLON   19045XJ21pi
Thu 14 Feb 08:39:06 BST 2019    704   298.15   XLON   19045XJ21ph
Thu 14 Feb 08:39:04 BST 2019    612   298.20   CHIX   19045XJ21pb
Thu 14 Feb 08:39:04 BST 2019   1194   298.20   XLON   19045XJ21pa
Thu 14 Feb 08:39:03 BST 2019    525   298.25   CHIX   19045XJ21p6
Thu 14 Feb 08:39:03 BST 2019    902   298.25   XLON   19045XJ21p5
Thu 14 Feb 08:37:37 BST 2019    576   297.85   CHIX   19045XJ21fw
Thu 14 Feb 08:37:00 BST 2019   1214   297.75   CHIX   19045XJ21cu
Thu 14 Feb 08:36:56 BST 2019     10   297.75   XLON   19045XJ21c2
Thu 14 Feb 08:36:56 BST 2019   2514   297.75   XLON   19045XJ21c1
Thu 14 Feb 08:36:55 BST 2019   1687   297.80   XLON   19045XJ21bw
Thu 14 Feb 08:36:55 BST 2019    811   297.80   CHIX   19045XJ21bv
Thu 14 Feb 08:35:44 BST 2019    361   297.65   XLON   19045XJ216m
Thu 14 Feb 08:35:41 BST 2019    915   297.70   XLON   19045XJ216g
Thu 14 Feb 08:35:41 BST 2019      7   297.70   XLON   19045XJ216h
Thu 14 Feb 08:35:41 BST 2019    526   297.70   CHIX   19045XJ216f
Thu 14 Feb 08:35:34 BST 2019    113   297.85   XLON   19045XJ2156
Thu 14 Feb 08:34:43 BST 2019    526   297.75   CHIX   19045XJ210v
Thu 14 Feb 08:34:43 BST 2019   1124   297.75   CHIX   19045XJ210u
Thu 14 Feb 08:34:43 BST 2019   2337   297.75   XLON   19045XJ210s
Thu 14 Feb 08:34:43 BST 2019    796   297.75   XLON   19045XJ210t
Thu 14 Feb 08:34:30 BST 2019   1873   297.95   XLON   19045XJ20z3
Thu 14 Feb 08:34:00 BST 2019    829   297.95   CHIX   19045XJ20t2
Thu 14 Feb 08:34:00 BST 2019   1725   297.95   XLON   19045XJ20t1
Thu 14 Feb 08:33:40 BST 2019    510   298.00   XLON   19045XJ20rs
Thu 14 Feb 08:33:40 BST 2019     94   298.00   CHIX   19045XJ20rv
Thu 14 Feb 08:33:40 BST 2019    769   298.00   CHIX   19045XJ20rt
Thu 14 Feb 08:33:40 BST 2019    431   298.00   CHIX   19045XJ20ru
Thu 14 Feb 08:33:39 BST 2019    691   298.00   CHIX   19045XJ20rm
Thu 14 Feb 08:33:39 BST 2019    525   298.05   CHIX   19045XJ20rl
Thu 14 Feb 08:33:39 BST 2019     44   298.05   XLON   19045XJ20rj
Thu 14 Feb 08:33:39 BST 2019    219   298.05   XLON   19045XJ20ri
Thu 14 Feb 08:33:39 BST 2019   1436   298.00   XLON   19045XJ20rk
Thu 14 Feb 08:33:37 BST 2019    258   298.15   CHIX   19045XJ20r8
Thu 14 Feb 08:33:37 BST 2019    267   298.15   CHIX   19045XJ20r3
Thu 14 Feb 08:33:37 BST 2019    366   298.15   XLON   19045XJ20r4
Thu 14 Feb 08:33:37 BST 2019    185   298.15   XLON   19045XJ20r5
Thu 14 Feb 08:33:37 BST 2019    421   298.15   XLON   19045XJ20r2
Thu 14 Feb 08:33:10 BST 2019    234   298.05   XLON   19045XJ20mn
Thu 14 Feb 08:31:20 BST 2019    686   297.55   XLON   19045XJ207s
Thu 14 Feb 08:31:10 BST 2019      1   297.50   XLON   19045XJ205u
Thu 14 Feb 08:31:10 BST 2019   1307   297.50   XLON   19045XJ205r
Thu 14 Feb 08:31:10 BST 2019   1598   297.50   XLON   19045XJ205t
Thu 14 Feb 08:31:10 BST 2019    563   297.50   CHIX   19045XJ205s
Thu 14 Feb 08:31:10 BST 2019    206   297.50   CHIX   19045XJ205q
Thu 14 Feb 08:31:10 BST 2019    629   297.50   CHIX   19045XJ205p
Thu 14 Feb 08:31:00 BST 2019    526   297.60   CHIX   19045XJ2050
Thu 14 Feb 08:31:00 BST 2019    757   297.60   XLON   19045XJ204y
Thu 14 Feb 08:30:22 BST 2019    526   297.60   CHIX   19045XJ201s
Thu 14 Feb 08:30:22 BST 2019    604   297.60   XLON   19045XJ201r
Thu 14 Feb 08:30:10 BST 2019   1622   297.65   CHIX   19045XJ200m
Thu 14 Feb 08:30:10 BST 2019   3373   297.65   XLON   19045XJ200l
Thu 14 Feb 08:29:24 BST 2019      1   297.55   XLON   19045XJ1zxe
Thu 14 Feb 08:29:24 BST 2019    526   297.55   CHIX   19045XJ1zxf
Thu 14 Feb 08:29:18 BST 2019    805   297.55   XLON   19045XJ1zwv
Thu 14 Feb 08:29:17 BST 2019    175   297.55   XLON   19045XJ1zwt
Thu 14 Feb 08:29:17 BST 2019      3   297.55   XLON   19045XJ1zwu
Thu 14 Feb 08:29:16 BST 2019    612   297.60   CHIX   19045XJ1zwi
Thu 14 Feb 08:29:16 BST 2019    245   297.60   CHIX   19045XJ1zwk
Thu 14 Feb 08:29:13 BST 2019    673   297.65   CHIX   19045XJ1zwc
Thu 14 Feb 08:29:13 BST 2019    602   297.70   CHIX   19045XJ1zwb
Thu 14 Feb 08:29:13 BST 2019   1158   297.70   XLON   19045XJ1zwa
Thu 14 Feb 08:29:05 BST 2019    518   297.75   CHIX   19045XJ1zvp
Thu 14 Feb 08:29:05 BST 2019      5   297.75   XLON   19045XJ1zvo
Thu 14 Feb 08:29:05 BST 2019     95   297.75   XLON   19045XJ1zvn
Thu 14 Feb 08:29:01 BST 2019    858   297.75   CHIX   19045XJ1zvl
Thu 14 Feb 08:29:01 BST 2019   1784   297.75   XLON   19045XJ1zvk
Thu 14 Feb 08:29:01 BST 2019    779   297.80   CHIX   19045XJ1zvi
Thu 14 Feb 08:29:00 BST 2019     66   297.85   CHIX   19045XJ1zv7
Thu 14 Feb 08:29:00 BST 2019    200   297.85   CHIX   19045XJ1zv6
Thu 14 Feb 08:28:52 BST 2019      7   297.90   XLON   19045XJ1zuh
Thu 14 Feb 08:28:30 BST 2019    307   297.80   CHIX   19045XJ1zqr
Thu 14 Feb 08:28:30 BST 2019    593   297.80   CHIX   19045XJ1zqq
Thu 14 Feb 08:28:15 BST 2019    526   297.80   CHIX   19045XJ1zpi
Thu 14 Feb 08:28:15 BST 2019     32   297.80   XLON   19045XJ1zph
Thu 14 Feb 08:28:15 BST 2019    700   297.80   XLON   19045XJ1zpg
Thu 14 Feb 08:28:12 BST 2019    775   297.80   CHIX   19045XJ1zpd
Thu 14 Feb 08:28:12 BST 2019   1608   297.80   XLON   19045XJ1zpc
Thu 14 Feb 08:27:55 BST 2019    702   297.60   CHIX   19045XJ1zng
Thu 14 Feb 08:27:55 BST 2019    452   297.60   XLON   19045XJ1zne
Thu 14 Feb 08:27:55 BST 2019   1496   297.60   XLON   19045XJ1znf
Thu 14 Feb 08:27:51 BST 2019    526   297.60   CHIX   19045XJ1zmz
Thu 14 Feb 08:27:51 BST 2019     17   297.60   CHIX   19045XJ1zn0
Thu 14 Feb 08:27:45 BST 2019    526   297.70   CHIX   19045XJ1zmp
Thu 14 Feb 08:27:45 BST 2019    388   297.70   XLON   19045XJ1zmo
Thu 14 Feb 08:27:29 BST 2019    623   297.55   XLON   19045XJ1zlk
Thu 14 Feb 08:27:28 BST 2019   1294   297.55   XLON   19045XJ1zlh
Thu 14 Feb 08:27:20 BST 2019    382   297.60   CHIX   19045XJ1zkw
Thu 14 Feb 08:27:20 BST 2019    526   297.60   CHIX   19045XJ1zku
Thu 14 Feb 08:27:20 BST 2019    646   297.60   XLON   19045XJ1zkr
Thu 14 Feb 08:27:20 BST 2019     25   297.60   XLON   19045XJ1zkt
Thu 14 Feb 08:27:12 BST 2019    526   297.70   XLON   19045XJ1zkb
Thu 14 Feb 08:27:12 BST 2019    526   297.70   CHIX   19045XJ1zka
Thu 14 Feb 08:26:59 BST 2019    171   297.60   CHIX   19045XJ1ziq
Thu 14 Feb 08:26:56 BST 2019     94   297.70   XLON   19045XJ1zif
Thu 14 Feb 08:26:56 BST 2019     56   297.70   XLON   19045XJ1zie
Thu 14 Feb 08:26:56 BST 2019   1500   297.70   XLON   19045XJ1zid
Thu 14 Feb 08:26:56 BST 2019     84   297.65   CHIX   19045XJ1zic
Thu 14 Feb 08:26:56 BST 2019    498   297.65   CHIX   19045XJ1zib
Thu 14 Feb 08:26:56 BST 2019    479   297.75   CHIX   19045XJ1zhw
Thu 14 Feb 08:26:17 BST 2019    686   297.70   CHIX   19045XJ1zan
Thu 14 Feb 08:26:17 BST 2019    298   297.70   CHIX   19045XJ1zao
Thu 14 Feb 08:26:17 BST 2019      9   297.70   CHIX   19045XJ1zal
Thu 14 Feb 08:26:05 BST 2019    630   297.75   BATE   19045XJ1z8g
Thu 14 Feb 08:26:05 BST 2019    750   297.75   BATE   19045XJ1z8f
Thu 14 Feb 08:26:05 BST 2019    195   297.75   BATE   19045XJ1z8i
Thu 14 Feb 08:26:05 BST 2019     75   297.75   BATE   19045XJ1z8h
Thu 14 Feb 08:26:05 BST 2019   1172   297.70   XLON   19045XJ1z8d
Thu 14 Feb 08:26:05 BST 2019     91   297.70   CHIX   19045XJ1z8e
Thu 14 Feb 08:26:05 BST 2019    519   297.70   CHIX   19045XJ1z8c
Thu 14 Feb 08:25:19 BST 2019    446   297.55   CHIX   19045XJ1z31
Thu 14 Feb 08:25:12 BST 2019      1   297.50   CHIX   19045XJ1z1h
Thu 14 Feb 08:25:12 BST 2019    884   297.50   CHIX   19045XJ1z1g
Thu 14 Feb 08:25:12 BST 2019   1744   297.50   XLON   19045XJ1z1f
Thu 14 Feb 08:25:12 BST 2019     95   297.50   XLON   19045XJ1z1e
Thu 14 Feb 08:25:09 BST 2019    450   297.65   XLON   19045XJ1z0w
Thu 14 Feb 08:25:09 BST 2019   1200   297.60   XLON   19045XJ1z0v
Thu 14 Feb 08:25:09 BST 2019    786   297.60   XLON   19045XJ1z0u
Thu 14 Feb 08:25:09 BST 2019    526   297.60   CHIX   19045XJ1z0t
Thu 14 Feb 08:24:30 BST 2019    287   297.60   CHIX   19045XJ1yv6
Thu 14 Feb 08:24:30 BST 2019    252   297.60   CHIX   19045XJ1yv8
Thu 14 Feb 08:24:30 BST 2019    201   297.60   CHIX   19045XJ1yv7
Thu 14 Feb 08:23:53 BST 2019    506   297.55   CHIX   19045XJ1yre
Thu 14 Feb 08:23:39 BST 2019    526   297.65   CHIX   19045XJ1yq7
Thu 14 Feb 08:23:39 BST 2019    355   297.65   XLON   19045XJ1yq6
Thu 14 Feb 08:23:36 BST 2019    526   297.75   CHIX   19045XJ1ypv
Thu 14 Feb 08:23:36 BST 2019    737   297.75   XLON   19045XJ1ypu
Thu 14 Feb 08:23:10 BST 2019    302   297.95   CHIX   19045XJ1yo1
Thu 14 Feb 08:23:10 BST 2019    525   297.95   CHIX   19045XJ1yo0
Thu 14 Feb 08:23:10 BST 2019    443   297.95   XLON   19045XJ1ynz
Thu 14 Feb 08:23:10 BST 2019    356   297.95   XLON   19045XJ1yny
Thu 14 Feb 08:23:02 BST 2019    760   298.05   CHIX   19045XJ1yn5
Thu 14 Feb 08:23:00 BST 2019    345   298.10   XLON   19045XJ1yn4
Thu 14 Feb 08:23:00 BST 2019    475   298.10   XLON   19045XJ1yn3
Thu 14 Feb 08:23:00 BST 2019    166   298.10   CHIX   19045XJ1yn2
Thu 14 Feb 08:23:00 BST 2019    816   298.10   CHIX   19045XJ1yn0
Thu 14 Feb 08:23:00 BST 2019    359   298.10   CHIX   19045XJ1yn1
Thu 14 Feb 08:23:00 BST 2019    525   298.10   CHIX   19045XJ1ymz
Thu 14 Feb 08:22:57 BST 2019    612   298.20   CHIX   19045XJ1ym6
Thu 14 Feb 08:22:57 BST 2019   1260   298.20   XLON   19045XJ1ym5
Thu 14 Feb 08:22:57 BST 2019      4   298.25   XLON   19045XJ1ym4
Thu 14 Feb 08:22:45 BST 2019    500   298.30   CHIX   19045XJ1ykz
Thu 14 Feb 08:22:40 BST 2019    924   298.30   XLON   19045XJ1ykp
Thu 14 Feb 08:22:35 BST 2019     33   298.35   XLON   19045XJ1ykf
Thu 14 Feb 08:22:35 BST 2019    525   298.35   CHIX   19045XJ1ykg
Thu 14 Feb 08:22:35 BST 2019    791   298.35   XLON   19045XJ1yke
Thu 14 Feb 08:22:15 BST 2019    222   298.20   CHIX   19045XJ1yh4
Thu 14 Feb 08:22:11 BST 2019    785   298.20   XLON   19045XJ1ygw
Thu 14 Feb 08:22:11 BST 2019    437   298.30   XLON   19045XJ1ygv
Thu 14 Feb 08:22:11 BST 2019    548   298.30   CHIX   19045XJ1ygu
Thu 14 Feb 08:22:11 BST 2019    617   298.30   XLON   19045XJ1ygt
Thu 14 Feb 08:21:24 BST 2019    502   298.00   CHIX   19045XJ1yde
Thu 14 Feb 08:21:24 BST 2019    750   298.10   BATE   19045XJ1ydd
Thu 14 Feb 08:21:24 BST 2019    900   298.05   XLON   19045XJ1ydc
Thu 14 Feb 08:21:24 BST 2019    625   298.05   CHIX   19045XJ1ydb
Thu 14 Feb 08:21:24 BST 2019   1296   298.05   XLON   19045XJ1yda
Thu 14 Feb 08:21:23 BST 2019   1500   298.15   XLON   19045XJ1ycy
Thu 14 Feb 08:21:23 BST 2019   1500   298.15   XLON   19045XJ1ycw
Thu 14 Feb 08:20:55 BST 2019    525   298.00   CHIX   19045XJ1yah
Thu 14 Feb 08:20:55 BST 2019    580   298.00   XLON   19045XJ1yag
Thu 14 Feb 08:20:46 BST 2019   1400   298.00   XLON   19045XJ1y9u
Thu 14 Feb 08:20:21 BST 2019    510   297.75   CHIX   19045XJ1y8e
Thu 14 Feb 08:19:36 BST 2019    704   297.85   CHIX   19045XJ1y4l
Thu 14 Feb 08:19:36 BST 2019   1462   297.85   XLON   19045XJ1y4k
Thu 14 Feb 08:19:25 BST 2019    605   297.90   CHIX   19045XJ1y44
Thu 14 Feb 08:19:25 BST 2019      8   297.90   CHIX   19045XJ1y43
Thu 14 Feb 08:19:25 BST 2019    771   297.90   XLON   19045XJ1y42
Thu 14 Feb 08:19:25 BST 2019    470   297.90   XLON   19045XJ1y41
Thu 14 Feb 08:19:16 BST 2019   1140   298.10   XLON   19045XJ1y3g
Thu 14 Feb 08:19:16 BST 2019    593   298.10   CHIX   19045XJ1y3h
Thu 14 Feb 08:18:39 BST 2019    531   298.15   CHIX   19045XJ1xye
Thu 14 Feb 08:18:01 BST 2019    397   297.95   CHIX   19045XJ1xti
Thu 14 Feb 08:18:01 BST 2019    619   297.95   CHIX   19045XJ1xth
Thu 14 Feb 08:18:01 BST 2019   1286   297.95   XLON   19045XJ1xte
Thu 14 Feb 08:18:01 BST 2019    118   297.95   XLON   19045XJ1xtg
Thu 14 Feb 08:18:01 BST 2019     59   297.95   XLON   19045XJ1xtf
Thu 14 Feb 08:17:47 BST 2019    613   298.00   CHIX   19045XJ1xr3
Thu 14 Feb 08:17:47 BST 2019    545   298.00   CHIX   19045XJ1xr2
Thu 14 Feb 08:17:47 BST 2019   1242   298.00   XLON   19045XJ1xr1
Thu 14 Feb 08:17:47 BST 2019    308   298.00   XLON   19045XJ1xr0
Thu 14 Feb 08:17:47 BST 2019    811   298.10   CHIX   19045XJ1xqx
Thu 14 Feb 08:17:47 BST 2019    201   298.10   CHIX   19045XJ1xqz
Thu 14 Feb 08:17:47 BST 2019    792   298.10   CHIX   19045XJ1xqy
Thu 14 Feb 08:15:50 BST 2019    594   297.45   CHIX   19045XJ1xa7
Thu 14 Feb 08:15:50 BST 2019    188   297.45   XLON   19045XJ1xa6
Thu 14 Feb 08:15:50 BST 2019   1141   297.45   XLON   19045XJ1xa5
Thu 14 Feb 08:15:48 BST 2019    613   297.55   CHIX   19045XJ1x9t
Thu 14 Feb 08:15:48 BST 2019   1177   297.55   XLON   19045XJ1x9s
Thu 14 Feb 08:15:40 BST 2019    404   297.70   CHIX   19045XJ1x9b
Thu 14 Feb 08:15:40 BST 2019    183   297.75   XLON   19045XJ1x9a
Thu 14 Feb 08:15:40 BST 2019    842   297.75   XLON   19045XJ1x99
Thu 14 Feb 08:15:40 BST 2019    526   297.75   CHIX   19045XJ1x98
Thu 14 Feb 08:15:00 BST 2019    526   297.55   CHIX   19045XJ1x4e
Thu 14 Feb 08:15:00 BST 2019    773   297.65   CHIX   19045XJ1x4b
Thu 14 Feb 08:15:00 BST 2019    526   297.65   CHIX   19045XJ1x4a
Thu 14 Feb 08:15:00 BST 2019    647   297.65   XLON   19045XJ1x47
Thu 14 Feb 08:15:00 BST 2019   1605   297.65   XLON   19045XJ1x48
Thu 14 Feb 08:14:59 BST 2019    526   297.75   CHIX   19045XJ1x3u
Thu 14 Feb 08:14:59 BST 2019    636   297.75   XLON   19045XJ1x3t
Thu 14 Feb 08:14:53 BST 2019     82   297.90   XLON   19045XJ1x31
Thu 14 Feb 08:14:53 BST 2019    138   297.95   CHIX   19045XJ1x30
Thu 14 Feb 08:14:53 BST 2019    641   298.00   CHIX   19045XJ1x2z
Thu 14 Feb 08:14:53 BST 2019    161   298.00   XLON   19045XJ1x2y
Thu 14 Feb 08:14:38 BST 2019    243   297.95   CHIX   19045XJ1x17
Thu 14 Feb 08:13:25 BST 2019    627   297.75   CHIX   19045XJ1wqw
Thu 14 Feb 08:13:25 BST 2019    526   297.75   CHIX   19045XJ1wqv
Thu 14 Feb 08:13:25 BST 2019    373   297.75   XLON   19045XJ1wqu
Thu 14 Feb 08:13:21 BST 2019    352   297.95   CHIX   19045XJ1wqp
Thu 14 Feb 08:13:13 BST 2019    140   298.05   XLON   19045XJ1wpj
Thu 14 Feb 08:13:13 BST 2019    525   298.05   CHIX   19045XJ1wpi
Thu 14 Feb 08:13:13 BST 2019    540   298.05   XLON   19045XJ1wph
Thu 14 Feb 08:13:13 BST 2019    285   298.05   XLON   19045XJ1wpg
Thu 14 Feb 08:13:10 BST 2019   1051   298.15   XLON   19045XJ1wpe
Thu 14 Feb 08:13:10 BST 2019    547   298.15   CHIX   19045XJ1wpd
Thu 14 Feb 08:12:09 BST 2019    548   297.75   XLON   19045XJ1wiw
Thu 14 Feb 08:12:04 BST 2019    379   297.85   CHIX   19045XJ1wi5
Thu 14 Feb 08:12:04 BST 2019    818   297.85   CHIX   19045XJ1wi4
Thu 14 Feb 08:12:04 BST 2019   1698   297.85   XLON   19045XJ1wi3
Thu 14 Feb 08:12:03 BST 2019    665   297.95   XLON   19045XJ1wi2
Thu 14 Feb 08:12:03 BST 2019    574   297.95   XLON   19045XJ1wi1
Thu 14 Feb 08:12:03 BST 2019    684   297.95   CHIX   19045XJ1wi0
Thu 14 Feb 08:12:01 BST 2019    525   297.95   CHIX   19045XJ1whw
Thu 14 Feb 08:12:00 BST 2019    333   298.15   CHIX   19045XJ1whc
Thu 14 Feb 08:12:00 BST 2019    610   298.10   CHIX   19045XJ1whb
Thu 14 Feb 08:12:00 BST 2019      1   298.15   CHIX   19045XJ1wha
Thu 14 Feb 08:12:00 BST 2019    524   298.15   CHIX   19045XJ1wh9
Thu 14 Feb 08:12:00 BST 2019   1172   298.10   XLON   19045XJ1wh8
Thu 14 Feb 08:12:00 BST 2019    521   298.15   XLON   19045XJ1wh7
Thu 14 Feb 08:11:29 BST 2019    525   298.20   CHIX   19045XJ1wd0
Thu 14 Feb 08:11:29 BST 2019    606   298.20   XLON   19045XJ1wcz
Thu 14 Feb 08:11:07 BST 2019   3015   298.60   XLON   19045XJ1w6t
Thu 14 Feb 08:11:07 BST 2019   1449   298.60   CHIX   19045XJ1w6s
Thu 14 Feb 08:10:35 BST 2019    524   298.80   CHIX   19045XJ1w15
Thu 14 Feb 08:10:35 BST 2019     23   298.80   XLON   19045XJ1w13
Thu 14 Feb 08:10:35 BST 2019    609   298.80   XLON   19045XJ1w12
Thu 14 Feb 08:10:35 BST 2019     34   298.80   XLON   19045XJ1w14
Thu 14 Feb 08:10:30 BST 2019    724   298.95   CHIX   19045XJ1w0s
Thu 14 Feb 08:10:30 BST 2019    702   298.90   XLON   19045XJ1w0r
Thu 14 Feb 08:10:30 BST 2019   1502   298.95   XLON   19045XJ1w0q
Thu 14 Feb 08:10:30 BST 2019      1   299.05   CHIX   19045XJ1w0p
Thu 14 Feb 08:10:30 BST 2019    522   299.05   CHIX   19045XJ1w0o
Thu 14 Feb 08:10:30 BST 2019     26   299.05   XLON   19045XJ1w0n
Thu 14 Feb 08:10:30 BST 2019    371   299.05   XLON   19045XJ1w0m
Thu 14 Feb 08:10:15 BST 2019    212   299.10   XLON   19045XJ1vz6
Thu 14 Feb 08:10:15 BST 2019    306   299.10   CHIX   19045XJ1vz5
Thu 14 Feb 08:10:15 BST 2019    612   299.10   CHIX   19045XJ1vz4
Thu 14 Feb 08:10:05 BST 2019    900   299.30   CHIX   19045XJ1vy4
Thu 14 Feb 08:10:05 BST 2019   1600   299.30   XLON   19045XJ1vy2
Thu 14 Feb 08:10:05 BST 2019   1500   299.30   XLON   19045XJ1vy3
Thu 14 Feb 08:09:55 BST 2019      1   299.25   XLON   19045XJ1vwv
Thu 14 Feb 08:09:55 BST 2019   1563   299.25   XLON   19045XJ1vwt
Thu 14 Feb 08:09:55 BST 2019     13   299.25   XLON   19045XJ1vwu
Thu 14 Feb 08:09:55 BST 2019    565   299.25   CHIX   19045XJ1vws
Thu 14 Feb 08:09:55 BST 2019    188   299.25   CHIX   19045XJ1vwr
Thu 14 Feb 08:08:50 BST 2019    572   299.45   CHIX   19045XJ1vq8
Thu 14 Feb 08:08:46 BST 2019    123   299.70   XLON   19045XJ1vpk
Thu 14 Feb 08:08:45 BST 2019    337   299.70   CHIX   19045XJ1vp7
Thu 14 Feb 08:08:45 BST 2019    295   299.70   CHIX   19045XJ1vp8
Thu 14 Feb 08:08:45 BST 2019     18   299.70   XLON   19045XJ1vp6
Thu 14 Feb 08:07:41 BST 2019    792   299.85   XLON   19045XJ1vlo
Thu 14 Feb 08:07:41 BST 2019    522   299.85   CHIX   19045XJ1vln
Thu 14 Feb 08:07:41 BST 2019    312   299.85   CHIX   19045XJ1vlq
Thu 14 Feb 08:07:41 BST 2019    232   299.85   CHIX   19045XJ1vlp
Thu 14 Feb 08:07:41 BST 2019    522   299.85   CHIX   19045XJ1vls
Thu 14 Feb 08:07:41 BST 2019    512   299.85   CHIX   19045XJ1vlr
Thu 14 Feb 08:07:34 BST 2019    617   299.95   CHIX   19045XJ1vkz
Thu 14 Feb 08:07:34 BST 2019   1281   299.95   XLON   19045XJ1vky
Thu 14 Feb 08:07:34 BST 2019     52   300.00   XLON   19045XJ1vkx
Thu 14 Feb 08:07:34 BST 2019    683   300.00   XLON   19045XJ1vkw
 Thu 14 Feb 08:07:34 BST 2019                  522          300.00   CHIX          19045XJ1vkv
 Thu 14 Feb 08:06:20 BST 2019                  521          300.25   CHIX          19045XJ1vet
 Thu 14 Feb 08:06:20 BST 2019                  671          300.25   XLON          19045XJ1ves
 Thu 14 Feb 08:05:18 BST 2019                  497          299.85   XLON          19045XJ1v7b
 Thu 14 Feb 08:05:18 BST 2019                    9          299.85   XLON          19045XJ1v7a
 Thu 14 Feb 08:05:18 BST 2019                  138          299.85   XLON          19045XJ1v7c
 Thu 14 Feb 08:04:10 BST 2019                  383          300.10   XLON          19045XJ1v0t
 Thu 14 Feb 08:04:10 BST 2019                  437          300.10   CHIX          19045XJ1v0s
 Thu 14 Feb 08:04:10 BST 2019                  522          300.10   CHIX          19045XJ1v0r
 Thu 14 Feb 08:03:15 BST 2019                   41          300.20   XLON          19045XJ1uvf
 Thu 14 Feb 08:03:15 BST 2019                   17          300.20   XLON          19045XJ1uve
 Thu 14 Feb 08:03:15 BST 2019                  498          300.25   CHIX          19045XJ1uvd
 Thu 14 Feb 08:02:40 BST 2019                  532          300.45   CHIX          19045XJ1url
 Thu 14 Feb 08:01:12 BST 2019                   62          300.50   XLON          19045XJ1ugz



Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 15/02/2019 08:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story