GLN - Transactions in own shares – 6 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 7 September 2018 Transactions in own shares – 6 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 06 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 302.4500 Highest price paid per share (GBp): 312.7000 Volume weighted average price paid per share (GBp): 307.6193 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 340,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,245,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 307.5876 1,822,997 BATS 307.3736 73,297 Chi-X 307.6880 1,103,706 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 6 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Thu 06 Sep 08:00:30 BST 2018 513 304.90 CHIX 18249XJv87u Thu 06 Sep 08:00:30 BST 2018 380 304.90 XLON 18249XJv87r Thu 06 Sep 08:00:30 BST 2018 94 304.85 XLON 18249XJv87v Thu 06 Sep 08:00:30 BST 2018 477 304.80 XLON 18249XJv87w Thu 06 Sep 08:03:09 BST 2018 516 303.05 CHIX 18249XJv8j8 Thu 06 Sep 08:03:09 BST 2018 642 303.05 XLON 18249XJv8j9 Thu 06 Sep 08:03:09 BST 2018 1 303.05 XLON 18249XJv8ja Thu 06 Sep 08:03:09 BST 2018 391 302.90 XLON 18249XJv8jb Thu 06 Sep 08:03:09 BST 2018 267 302.90 XLON 18249XJv8jc Thu 06 Sep 08:03:09 BST 2018 517 302.90 CHIX 18249XJv8jd Thu 06 Sep 08:03:10 BST 2018 517 302.75 CHIX 18249XJv8jf Thu 06 Sep 08:03:10 BST 2018 552 302.75 XLON 18249XJv8je Thu 06 Sep 08:03:10 BST 2018 1 302.75 XLON 18249XJv8jg Thu 06 Sep 08:03:10 BST 2018 1659 302.60 XLON 18249XJv8jh Thu 06 Sep 08:03:16 BST 2018 1778 302.45 XLON 18249XJv8kk Thu 06 Sep 08:03:16 BST 2018 666 302.45 CHIX 18249XJv8kl Thu 06 Sep 08:03:27 BST 2018 787 302.55 CHIX 18249XJv8kv Thu 06 Sep 08:03:48 BST 2018 838 303.00 CHIX 18249XJv8ly Thu 06 Sep 08:03:48 BST 2018 16 303.00 XLON 18249XJv8lz Thu 06 Sep 08:05:43 BST 2018 1381 304.40 XLON 18249XJv8s4 Thu 06 Sep 08:05:43 BST 2018 564 304.40 CHIX 18249XJv8s5 Thu 06 Sep 08:05:58 BST 2018 1 304.45 XLON 18249XJv8sm Thu 06 Sep 08:05:58 BST 2018 149 304.45 XLON 18249XJv8sn Thu 06 Sep 08:05:58 BST 2018 49 304.45 XLON 18249XJv8so Thu 06 Sep 08:05:58 BST 2018 136 304.45 XLON 18249XJv8sp Thu 06 Sep 08:05:58 BST 2018 638 304.45 CHIX 18249XJv8sq Thu 06 Sep 08:05:59 BST 2018 82 304.30 XLON 18249XJv8sr Thu 06 Sep 08:05:59 BST 2018 192 304.25 CHIX 18249XJv8su Thu 06 Sep 08:06:32 BST 2018 10 304.10 XLON 18249XJv8vc Thu 06 Sep 08:06:32 BST 2018 9 304.10 XLON 18249XJv8ve Thu 06 Sep 08:06:32 BST 2018 595 304.10 CHIX 18249XJv8vd Thu 06 Sep 08:06:32 BST 2018 561 304.10 CHIX 18249XJv8vf Thu 06 Sep 08:06:32 BST 2018 222 304.10 CHIX 18249XJv8vg Thu 06 Sep 08:06:32 BST 2018 266 304.10 CHIX 18249XJv8vh Thu 06 Sep 08:06:32 BST 2018 336 304.00 CHIX 18249XJv8vi Thu 06 Sep 08:06:32 BST 2018 179 304.00 CHIX 18249XJv8vk Thu 06 Sep 08:06:32 BST 2018 858 304.00 XLON 18249XJv8vj Thu 06 Sep 08:06:32 BST 2018 217 304.05 BATE 18249XJv8vl Thu 06 Sep 08:06:32 BST 2018 217 304.05 CHIX 18249XJv8vm Thu 06 Sep 08:06:32 BST 2018 387 303.90 CHIX 18249XJv8vn Thu 06 Sep 08:07:00 BST 2018 25 303.70 XLON 18249XJv8xz Thu 06 Sep 08:07:00 BST 2018 2 303.70 XLON 18249XJv8y0 Thu 06 Sep 08:07:00 BST 2018 249 303.70 CHIX 18249XJv8y1 Thu 06 Sep 08:07:00 BST 2018 229 303.70 CHIX 18249XJv8y2 Thu 06 Sep 08:07:00 BST 2018 332 303.70 CHIX 18249XJv8y3 Thu 06 Sep 08:07:00 BST 2018 515 303.70 CHIX 18249XJv8y4 Thu 06 Sep 08:07:00 BST 2018 512 303.70 XLON 18249XJv8y5 Thu 06 Sep 08:07:00 BST 2018 333 303.70 XLON 18249XJv8y6 Thu 06 Sep 08:07:10 BST 2018 82 303.70 XLON 18249XJv8z6 Thu 06 Sep 08:07:10 BST 2018 333 303.65 CHIX 18249XJv8z7 Thu 06 Sep 08:07:10 BST 2018 1670 303.55 XLON 18249XJv8z8 Thu 06 Sep 08:07:10 BST 2018 627 303.55 CHIX 18249XJv8z9 Thu 06 Sep 08:07:12 BST 2018 516 303.40 CHIX 18249XJv8zl Thu 06 Sep 08:07:12 BST 2018 481 303.40 XLON 18249XJv8zm Thu 06 Sep 08:07:49 BST 2018 794 304.05 XLON 18249XJv92s Thu 06 Sep 08:07:49 BST 2018 515 304.05 CHIX 18249XJv92v Thu 06 Sep 08:07:49 BST 2018 416 304.05 XLON 18249XJv92t Thu 06 Sep 08:07:49 BST 2018 1 304.05 XLON 18249XJv92u Thu 06 Sep 08:07:49 BST 2018 515 304.05 CHIX 18249XJv92w Thu 06 Sep 08:07:58 BST 2018 380 304.15 CHIX 18249XJv93s Thu 06 Sep 08:08:19 BST 2018 856 304.80 XLON 18249XJv95h Thu 06 Sep 08:08:19 BST 2018 514 304.80 CHIX 18249XJv95i Thu 06 Sep 08:08:58 BST 2018 24 305.20 XLON 18249XJv988 Thu 06 Sep 08:08:58 BST 2018 496 305.20 CHIX 18249XJv989 Thu 06 Sep 08:08:59 BST 2018 763 305.10 CHIX 18249XJv98e Thu 06 Sep 08:09:00 BST 2018 597 304.90 CHIX 18249XJv98v Thu 06 Sep 08:09:00 BST 2018 1127 304.85 XLON 18249XJv98w Thu 06 Sep 08:09:00 BST 2018 67 304.85 XLON 18249XJv98x Thu 06 Sep 08:09:00 BST 2018 140 304.85 XLON 18249XJv98y Thu 06 Sep 08:09:00 BST 2018 513 304.85 CHIX 18249XJv98z Thu 06 Sep 08:09:11 BST 2018 494 305.00 XLON 18249XJv9af Thu 06 Sep 08:09:11 BST 2018 513 305.00 CHIX 18249XJv9ag Thu 06 Sep 08:09:20 BST 2018 325 304.80 XLON 18249XJv9b2 Thu 06 Sep 08:09:20 BST 2018 652 304.80 XLON 18249XJv9b3 Thu 06 Sep 08:09:20 BST 2018 514 304.80 CHIX 18249XJv9b4 Thu 06 Sep 08:09:20 BST 2018 217 304.80 CHIX 18249XJv9b5 Thu 06 Sep 08:09:43 BST 2018 812 305.00 XLON 18249XJv9cn Thu 06 Sep 08:09:43 BST 2018 513 305.00 CHIX 18249XJv9co Thu 06 Sep 08:09:43 BST 2018 386 304.85 CHIX 18249XJv9cr Thu 06 Sep 08:10:01 BST 2018 557 305.10 XLON 18249XJv9ef Thu 06 Sep 08:10:01 BST 2018 474 305.10 XLON 18249XJv9eg Thu 06 Sep 08:10:01 BST 2018 513 305.10 CHIX 18249XJv9ei Thu 06 Sep 08:10:01 BST 2018 115 305.10 CHIX 18249XJv9ek Thu 06 Sep 08:10:01 BST 2018 398 305.10 CHIX 18249XJv9el Thu 06 Sep 08:10:07 BST 2018 342 305.00 CHIX 18249XJv9f3 Thu 06 Sep 08:10:07 BST 2018 502 305.00 CHIX 18249XJv9f6 Thu 06 Sep 08:10:10 BST 2018 236 304.95 CHIX 18249XJv9fk Thu 06 Sep 08:10:10 BST 2018 848 304.90 XLON 18249XJv9fm Thu 06 Sep 08:10:10 BST 2018 513 304.90 CHIX 18249XJv9fo Thu 06 Sep 08:10:10 BST 2018 544 304.85 XLON 18249XJv9fq Thu 06 Sep 08:10:10 BST 2018 513 304.85 CHIX 18249XJv9fr Thu 06 Sep 08:10:10 BST 2018 383 304.85 CHIX 18249XJv9fs Thu 06 Sep 08:10:33 BST 2018 511 305.20 CHIX 18249XJv9h6 Thu 06 Sep 08:10:36 BST 2018 427 305.20 XLON 18249XJv9hk Thu 06 Sep 08:10:36 BST 2018 513 305.20 CHIX 18249XJv9hl Thu 06 Sep 08:10:36 BST 2018 513 305.15 CHIX 18249XJv9hm Thu 06 Sep 08:10:36 BST 2018 747 305.15 XLON 18249XJv9ho Thu 06 Sep 08:10:47 BST 2018 137 305.05 XLON 18249XJv9ib Thu 06 Sep 08:10:47 BST 2018 22 305.05 XLON 18249XJv9ic Thu 06 Sep 08:10:47 BST 2018 583 305.05 XLON 18249XJv9i9 Thu 06 Sep 08:10:47 BST 2018 167 305.05 XLON 18249XJv9ie Thu 06 Sep 08:10:47 BST 2018 282 305.05 CHIX 18249XJv9id Thu 06 Sep 08:10:47 BST 2018 513 305.05 CHIX 18249XJv9ia Thu 06 Sep 08:10:47 BST 2018 799 305.05 XLON 18249XJv9if Thu 06 Sep 08:10:52 BST 2018 2152 305.15 XLON 18249XJv9iw Thu 06 Sep 08:10:52 BST 2018 198 305.15 BATE 18249XJv9iy Thu 06 Sep 08:10:52 BST 2018 880 305.15 CHIX 18249XJv9ix Thu 06 Sep 08:10:52 BST 2018 513 305.05 CHIX 18249XJv9iz Thu 06 Sep 08:10:52 BST 2018 116 305.05 XLON 18249XJv9j0 Thu 06 Sep 08:11:11 BST 2018 722 305.20 CHIX 18249XJv9kx Thu 06 Sep 08:11:11 BST 2018 674 305.20 XLON 18249XJv9kw Thu 06 Sep 08:11:11 BST 2018 1251 305.20 XLON 18249XJv9ky Thu 06 Sep 08:11:40 BST 2018 577 305.35 XLON 18249XJv9mu Thu 06 Sep 08:11:40 BST 2018 87 305.35 XLON 18249XJv9mv Thu 06 Sep 08:11:40 BST 2018 513 305.35 CHIX 18249XJv9mw Thu 06 Sep 08:11:40 BST 2018 573 305.30 XLON 18249XJv9mx Thu 06 Sep 08:11:40 BST 2018 624 305.30 CHIX 18249XJv9my Thu 06 Sep 08:11:50 BST 2018 286 305.30 CHIX 18249XJv9ob Thu 06 Sep 08:11:57 BST 2018 563 305.25 XLON 18249XJv9om Thu 06 Sep 08:11:57 BST 2018 290 305.25 CHIX 18249XJv9on Thu 06 Sep 08:11:57 BST 2018 223 305.25 CHIX 18249XJv9oo Thu 06 Sep 08:11:57 BST 2018 325 305.25 CHIX 18249XJv9op Thu 06 Sep 08:11:57 BST 2018 684 305.25 CHIX 18249XJv9or Thu 06 Sep 08:12:10 BST 2018 313 305.30 CHIX 18249XJv9px Thu 06 Sep 08:12:14 BST 2018 10 305.30 CHIX 18249XJv9qk Thu 06 Sep 08:12:14 BST 2018 202 305.30 CHIX 18249XJv9ql Thu 06 Sep 08:12:14 BST 2018 250 305.30 CHIX 18249XJv9qm Thu 06 Sep 08:12:14 BST 2018 143 305.30 CHIX 18249XJv9qn Thu 06 Sep 08:12:17 BST 2018 993 305.25 XLON 18249XJv9qw Thu 06 Sep 08:12:17 BST 2018 513 305.25 CHIX 18249XJv9qx Thu 06 Sep 08:12:17 BST 2018 105 305.25 BATE 18249XJv9qy Thu 06 Sep 08:12:29 BST 2018 264 305.15 XLON 18249XJv9r7 Thu 06 Sep 08:12:44 BST 2018 682 305.25 CHIX 18249XJv9s8 Thu 06 Sep 08:12:44 BST 2018 125 305.20 CHIX 18249XJv9sa Thu 06 Sep 08:12:50 BST 2018 595 305.15 CHIX 18249XJv9sv Thu 06 Sep 08:12:50 BST 2018 456 305.15 CHIX 18249XJv9sr Thu 06 Sep 08:12:50 BST 2018 559 305.15 CHIX 18249XJv9ss Thu 06 Sep 08:12:50 BST 2018 698 305.15 CHIX 18249XJv9st Thu 06 Sep 08:12:50 BST 2018 278 305.15 CHIX 18249XJv9su Thu 06 Sep 08:12:53 BST 2018 1269 305.10 XLON 18249XJv9t9 Thu 06 Sep 08:12:53 BST 2018 706 305.10 CHIX 18249XJv9ta Thu 06 Sep 08:12:53 BST 2018 518 305.10 CHIX 18249XJv9tb Thu 06 Sep 08:13:02 BST 2018 513 305.10 CHIX 18249XJv9tv Thu 06 Sep 08:13:02 BST 2018 928 305.10 XLON 18249XJv9tu Thu 06 Sep 08:13:02 BST 2018 1 305.10 XLON 18249XJv9tw Thu 06 Sep 08:13:22 BST 2018 564 305.30 XLON 18249XJv9v5 Thu 06 Sep 08:13:22 BST 2018 513 305.30 CHIX 18249XJv9v8 Thu 06 Sep 08:13:29 BST 2018 81 305.25 XLON 18249XJv9wi Thu 06 Sep 08:13:29 BST 2018 512 305.20 CHIX 18249XJv9wj Thu 06 Sep 08:13:29 BST 2018 318 305.20 CHIX 18249XJv9wk Thu 06 Sep 08:13:29 BST 2018 76 305.20 CHIX 18249XJv9wm Thu 06 Sep 08:13:29 BST 2018 153 305.20 BATE 18249XJv9wl Thu 06 Sep 08:13:29 BST 2018 89 305.20 CHIX 18249XJv9wn Thu 06 Sep 08:14:00 BST 2018 1054 305.45 XLON 18249XJv9zf Thu 06 Sep 08:14:00 BST 2018 105 305.45 XLON 18249XJv9zh Thu 06 Sep 08:14:26 BST 2018 276 305.50 XLON 18249XJva1m Thu 06 Sep 08:14:26 BST 2018 523 305.50 CHIX 18249XJva1o Thu 06 Sep 08:14:26 BST 2018 1401 305.50 CHIX 18249XJva1n Thu 06 Sep 08:14:35 BST 2018 1046 305.70 XLON 18249XJva29 Thu 06 Sep 08:14:35 BST 2018 765 305.70 XLON 18249XJva2a Thu 06 Sep 08:14:35 BST 2018 531 305.70 CHIX 18249XJva2b Thu 06 Sep 08:14:35 BST 2018 414 305.70 XLON 18249XJva2c Thu 06 Sep 08:14:35 BST 2018 69 305.70 BATE 18249XJva2d Thu 06 Sep 08:14:53 BST 2018 323 306.00 XLON 18249XJva41 Thu 06 Sep 08:15:05 BST 2018 512 305.95 CHIX 18249XJva54 Thu 06 Sep 08:15:05 BST 2018 526 305.90 CHIX 18249XJva57 Thu 06 Sep 08:15:05 BST 2018 718 305.95 XLON 18249XJva53 Thu 06 Sep 08:15:05 BST 2018 45 305.95 XLON 18249XJva56 Thu 06 Sep 08:15:05 BST 2018 317 305.95 XLON 18249XJva58 Thu 06 Sep 08:15:06 BST 2018 355 306.10 XLON 18249XJva5f Thu 06 Sep 08:15:06 BST 2018 97 306.05 XLON 18249XJva5g Thu 06 Sep 08:15:06 BST 2018 900 306.00 XLON 18249XJva5h Thu 06 Sep 08:15:06 BST 2018 626 306.00 CHIX 18249XJva5j Thu 06 Sep 08:15:06 BST 2018 1679 305.95 XLON 18249XJva5i Thu 06 Sep 08:15:07 BST 2018 628 305.95 CHIX 18249XJva5u Thu 06 Sep 08:15:12 BST 2018 405 305.85 XLON 18249XJva6e Thu 06 Sep 08:15:12 BST 2018 1421 305.85 XLON 18249XJva6f Thu 06 Sep 08:15:12 BST 2018 283 305.85 CHIX 18249XJva6h Thu 06 Sep 08:15:12 BST 2018 684 305.85 CHIX 18249XJva6g Thu 06 Sep 08:15:12 BST 2018 387 305.85 BATE 18249XJva6i Thu 06 Sep 08:15:23 BST 2018 511 306.05 CHIX 18249XJva7p Thu 06 Sep 08:15:23 BST 2018 335 306.05 XLON 18249XJva7q Thu 06 Sep 08:15:26 BST 2018 1250 305.90 CHIX 18249XJva7x Thu 06 Sep 08:15:26 BST 2018 563 305.90 CHIX 18249XJva7y Thu 06 Sep 08:15:35 BST 2018 1350 305.85 XLON 18249XJva8i Thu 06 Sep 08:15:35 BST 2018 552 305.85 CHIX 18249XJva8j Thu 06 Sep 08:15:35 BST 2018 256 305.85 CHIX 18249XJva8k Thu 06 Sep 08:15:35 BST 2018 527 305.85 CHIX 18249XJva8l Thu 06 Sep 08:15:35 BST 2018 512 305.80 CHIX 18249XJva8q Thu 06 Sep 08:15:35 BST 2018 280 305.80 XLON 18249XJva8m Thu 06 Sep 08:15:35 BST 2018 638 305.80 XLON 18249XJva8o Thu 06 Sep 08:15:38 BST 2018 231 305.70 XLON 18249XJva93 Thu 06 Sep 08:15:38 BST 2018 783 305.70 XLON 18249XJva94 Thu 06 Sep 08:15:38 BST 2018 512 305.70 CHIX 18249XJva95 Thu 06 Sep 08:15:38 BST 2018 302 305.70 CHIX 18249XJva96 Thu 06 Sep 08:15:38 BST 2018 469 305.70 XLON 18249XJva99 Thu 06 Sep 08:15:40 BST 2018 500 305.70 CHIX 18249XJva9b Thu 06 Sep 08:15:50 BST 2018 322 305.95 CHIX 18249XJva9r Thu 06 Sep 08:15:50 BST 2018 147 305.90 XLON 18249XJva9s Thu 06 Sep 08:16:10 BST 2018 1065 305.90 XLON 18249XJvab5 Thu 06 Sep 08:16:10 BST 2018 750 305.90 BATE 18249XJvab6 Thu 06 Sep 08:16:40 BST 2018 300 305.95 CHIX 18249XJvae2 Thu 06 Sep 08:16:49 BST 2018 167 305.95 XLON 18249XJvae7 Thu 06 Sep 08:16:49 BST 2018 364 305.95 CHIX 18249XJvae8 Thu 06 Sep 08:16:49 BST 2018 762 305.90 CHIX 18249XJvae9 Thu 06 Sep 08:16:49 BST 2018 2035 305.90 XLON 18249XJvaea Thu 06 Sep 08:16:49 BST 2018 36 305.90 XLON 18249XJvaeb Thu 06 Sep 08:16:49 BST 2018 833 305.85 XLON 18249XJvaec Thu 06 Sep 08:16:49 BST 2018 525 305.85 CHIX 18249XJvaee Thu 06 Sep 08:16:49 BST 2018 512 305.85 CHIX 18249XJvaef Thu 06 Sep 08:16:49 BST 2018 356 305.85 XLON 18249XJvaed Thu 06 Sep 08:16:49 BST 2018 332 305.85 CHIX 18249XJvaeg Thu 06 Sep 08:16:56 BST 2018 512 305.85 CHIX 18249XJvaex Thu 06 Sep 08:16:56 BST 2018 866 305.85 XLON 18249XJvaew Thu 06 Sep 08:16:56 BST 2018 25 305.85 XLON 18249XJvaey Thu 06 Sep 08:16:56 BST 2018 1099 305.80 CHIX 18249XJvaez Thu 06 Sep 08:16:56 BST 2018 1600 305.80 XLON 18249XJvaf0 Thu 06 Sep 08:16:56 BST 2018 79 305.80 XLON 18249XJvaf2 Thu 06 Sep 08:16:56 BST 2018 1088 305.80 XLON 18249XJvaf1 Thu 06 Sep 08:16:56 BST 2018 247 305.80 BATE 18249XJvaf3 Thu 06 Sep 08:17:07 BST 2018 682 305.80 CHIX 18249XJvagl Thu 06 Sep 08:17:22 BST 2018 1301 305.70 XLON 18249XJvai9 Thu 06 Sep 08:17:22 BST 2018 511 305.70 CHIX 18249XJvaie Thu 06 Sep 08:17:22 BST 2018 471 305.70 CHIX 18249XJvaih Thu 06 Sep 08:17:22 BST 2018 532 305.70 CHIX 18249XJvaib Thu 06 Sep 08:17:22 BST 2018 262 305.65 CHIX 18249XJvaim Thu 06 Sep 08:17:22 BST 2018 512 305.65 CHIX 18249XJvail Thu 06 Sep 08:17:22 BST 2018 740 305.65 XLON 18249XJvaik Thu 06 Sep 08:17:22 BST 2018 452 305.70 CHIX 18249XJvain Thu 06 Sep 08:17:25 BST 2018 6 305.70 CHIX 18249XJvaiz Thu 06 Sep 08:17:34 BST 2018 624 305.55 CHIX 18249XJvajy Thu 06 Sep 08:17:34 BST 2018 458 305.55 CHIX 18249XJvajz Thu 06 Sep 08:17:50 BST 2018 492 305.65 CHIX 18249XJvala Thu 06 Sep 08:17:50 BST 2018 183 305.65 CHIX 18249XJvale Thu 06 Sep 08:17:50 BST 2018 483 305.65 XLON 18249XJvalb Thu 06 Sep 08:17:50 BST 2018 283 305.65 XLON 18249XJvalf Thu 06 Sep 08:17:50 BST 2018 1035 305.65 XLON 18249XJvalg Thu 06 Sep 08:17:50 BST 2018 704 305.55 CHIX 18249XJvalk Thu 06 Sep 08:17:55 BST 2018 210 305.50 CHIX 18249XJvalw Thu 06 Sep 08:17:58 BST 2018 789 305.45 CHIX 18249XJvam1 Thu 06 Sep 08:17:58 BST 2018 287 305.45 CHIX 18249XJvam2 Thu 06 Sep 08:17:58 BST 2018 2 305.45 XLON 18249XJvam0 Thu 06 Sep 08:18:13 BST 2018 462 305.60 BATE 18249XJvan4 Thu 06 Sep 08:18:15 BST 2018 515 305.50 XLON 18249XJvanb Thu 06 Sep 08:18:15 BST 2018 512 305.50 CHIX 18249XJvanc Thu 06 Sep 08:18:30 BST 2018 480 305.65 XLON 18249XJvaob Thu 06 Sep 08:18:30 BST 2018 512 305.65 CHIX 18249XJvaoc Thu 06 Sep 08:18:44 BST 2018 56 305.50 XLON 18249XJvape Thu 06 Sep 08:18:44 BST 2018 371 305.50 CHIX 18249XJvapf Thu 06 Sep 08:18:44 BST 2018 690 305.50 CHIX 18249XJvapg Thu 06 Sep 08:18:44 BST 2018 108 305.45 XLON 18249XJvapk Thu 06 Sep 08:19:30 BST 2018 511 306.00 CHIX 18249XJvat2 Thu 06 Sep 08:19:30 BST 2018 511 306.00 CHIX 18249XJvat4 Thu 06 Sep 08:19:30 BST 2018 377 306.00 XLON 18249XJvasz Thu 06 Sep 08:19:30 BST 2018 991 306.00 XLON 18249XJvat0 Thu 06 Sep 08:19:30 BST 2018 44 306.00 XLON 18249XJvat1 Thu 06 Sep 08:19:30 BST 2018 1232 305.95 XLON 18249XJvat3 Thu 06 Sep 08:19:30 BST 2018 512 305.95 CHIX 18249XJvat5 Thu 06 Sep 08:19:32 BST 2018 129 305.90 XLON 18249XJvatb Thu 06 Sep 08:19:32 BST 2018 197 305.90 CHIX 18249XJvatc Thu 06 Sep 08:19:54 BST 2018 754 306.05 CHIX 18249XJvav1 Thu 06 Sep 08:19:54 BST 2018 511 306.00 CHIX 18249XJvav3 Thu 06 Sep 08:19:54 BST 2018 339 306.00 XLON 18249XJvav2 Thu 06 Sep 08:19:54 BST 2018 682 306.00 XLON 18249XJvav4 Thu 06 Sep 08:19:54 BST 2018 336 305.95 XLON 18249XJvav5 Thu 06 Sep 08:19:54 BST 2018 512 305.95 CHIX 18249XJvav6 Thu 06 Sep 08:20:02 BST 2018 512 305.90 CHIX 18249XJvavk Thu 06 Sep 08:20:02 BST 2018 603 305.90 XLON 18249XJvavl Thu 06 Sep 08:20:02 BST 2018 96 305.90 XLON 18249XJvavm Thu 06 Sep 08:20:03 BST 2018 605 305.80 XLON 18249XJvavx Thu 06 Sep 08:20:03 BST 2018 1 305.80 XLON 18249XJvavy Thu 06 Sep 08:20:03 BST 2018 581 305.80 CHIX 18249XJvaw0 Thu 06 Sep 08:20:03 BST 2018 512 305.80 CHIX 18249XJvavz Thu 06 Sep 08:20:03 BST 2018 1 305.80 CHIX 18249XJvaw1 Thu 06 Sep 08:20:03 BST 2018 2262 305.75 XLON 18249XJvaw2 Thu 06 Sep 08:20:04 BST 2018 284 305.75 CHIX 18249XJvaw7 Thu 06 Sep 08:20:10 BST 2018 2033 305.60 XLON 18249XJvay0 Thu 06 Sep 08:20:10 BST 2018 457 305.60 XLON 18249XJvay2 Thu 06 Sep 08:20:10 BST 2018 762 305.60 CHIX 18249XJvay1 Thu 06 Sep 08:20:10 BST 2018 512 305.60 CHIX 18249XJvay3 Thu 06 Sep 08:20:10 BST 2018 449 305.50 XLON 18249XJvay4 Thu 06 Sep 08:20:10 BST 2018 500 305.50 CHIX 18249XJvay5 Thu 06 Sep 08:20:15 BST 2018 100 305.50 XLON 18249XJvayl Thu 06 Sep 08:20:30 BST 2018 100 305.60 XLON 18249XJvazp Thu 06 Sep 08:20:30 BST 2018 1028 305.60 XLON 18249XJvazr Thu 06 Sep 08:20:30 BST 2018 2067 305.60 XLON 18249XJvazq Thu 06 Sep 08:20:35 BST 2018 342 305.55 CHIX 18249XJvazx Thu 06 Sep 08:20:48 BST 2018 590 305.75 CHIX 18249XJvb1e Thu 06 Sep 08:21:08 BST 2018 2006 305.85 XLON 18249XJvb2o Thu 06 Sep 08:21:08 BST 2018 72 305.85 XLON 18249XJvb2p Thu 06 Sep 08:21:10 BST 2018 677 305.85 CHIX 18249XJvb2r Thu 06 Sep 08:21:10 BST 2018 121 305.80 XLON 18249XJvb2s Thu 06 Sep 08:21:40 BST 2018 777 306.30 CHIX 18249XJvb8r Thu 06 Sep 08:21:57 BST 2018 506 306.35 CHIX 18249XJvba3 Thu 06 Sep 08:22:09 BST 2018 400 306.35 CHIX 18249XJvbbo Thu 06 Sep 08:22:09 BST 2018 498 306.35 CHIX 18249XJvbbp Thu 06 Sep 08:22:09 BST 2018 1249 306.30 XLON 18249XJvbbq Thu 06 Sep 08:22:09 BST 2018 511 306.30 CHIX 18249XJvbbt Thu 06 Sep 08:22:09 BST 2018 215 306.30 CHIX 18249XJvbbs Thu 06 Sep 08:22:09 BST 2018 242 306.30 CHIX 18249XJvbbr Thu 06 Sep 08:22:09 BST 2018 1725 306.30 XLON 18249XJvbbu Thu 06 Sep 08:22:26 BST 2018 1373 306.45 XLON 18249XJvbd5 Thu 06 Sep 08:22:26 BST 2018 561 306.45 CHIX 18249XJvbd6 Thu 06 Sep 08:22:44 BST 2018 920 306.50 XLON 18249XJvbf9 Thu 06 Sep 08:22:44 BST 2018 96 306.50 CHIX 18249XJvbfa Thu 06 Sep 08:22:44 BST 2018 415 306.50 CHIX 18249XJvbfb Thu 06 Sep 08:22:47 BST 2018 645 306.45 XLON 18249XJvbfm Thu 06 Sep 08:22:47 BST 2018 511 306.45 CHIX 18249XJvbfp Thu 06 Sep 08:23:53 BST 2018 106 306.70 XLON 18249XJvbld Thu 06 Sep 08:23:53 BST 2018 469 306.70 CHIX 18249XJvble Thu 06 Sep 08:23:56 BST 2018 10 306.65 XLON 18249XJvbm8 Thu 06 Sep 08:23:56 BST 2018 3 306.65 XLON 18249XJvbm7 Thu 06 Sep 08:23:56 BST 2018 103 306.65 XLON 18249XJvbm9 Thu 06 Sep 08:23:56 BST 2018 465 306.65 XLON 18249XJvbm6 Thu 06 Sep 08:23:56 BST 2018 487 306.65 CHIX 18249XJvbmb Thu 06 Sep 08:23:56 BST 2018 510 306.65 CHIX 18249XJvbma Thu 06 Sep 08:23:57 BST 2018 124 306.60 XLON 18249XJvbmf Thu 06 Sep 08:24:00 BST 2018 405 306.50 CHIX 18249XJvbmq Thu 06 Sep 08:24:00 BST 2018 184 306.50 XLON 18249XJvbmr Thu 06 Sep 08:24:10 BST 2018 500 306.65 CHIX 18249XJvbo8 Thu 06 Sep 08:24:11 BST 2018 25 306.65 CHIX 18249XJvbop Thu 06 Sep 08:24:11 BST 2018 549 306.60 CHIX 18249XJvboq Thu 06 Sep 08:24:11 BST 2018 989 306.60 XLON 18249XJvbor Thu 06 Sep 08:24:11 BST 2018 356 306.60 XLON 18249XJvbot Thu 06 Sep 08:24:20 BST 2018 163 306.60 XLON 18249XJvbpy Thu 06 Sep 08:24:44 BST 2018 634 306.85 XLON 18249XJvbsb Thu 06 Sep 08:24:44 BST 2018 126 306.85 XLON 18249XJvbsc Thu 06 Sep 08:24:44 BST 2018 510 306.85 CHIX 18249XJvbse Thu 06 Sep 08:24:44 BST 2018 482 306.85 XLON 18249XJvbsd Thu 06 Sep 08:24:44 BST 2018 678 306.80 CHIX 18249XJvbsf Thu 06 Sep 08:24:44 BST 2018 685 306.80 CHIX 18249XJvbsg Thu 06 Sep 08:24:55 BST 2018 500 306.80 CHIX 18249XJvbtz Thu 06 Sep 08:24:58 BST 2018 659 306.95 CHIX 18249XJvbu5 Thu 06 Sep 08:25:00 BST 2018 500 306.85 CHIX 18249XJvbuh Thu 06 Sep 08:25:07 BST 2018 35 306.75 XLON 18249XJvbvc Thu 06 Sep 08:25:07 BST 2018 634 306.75 XLON 18249XJvbvd Thu 06 Sep 08:25:07 BST 2018 510 306.75 CHIX 18249XJvbve Thu 06 Sep 08:25:07 BST 2018 18 306.70 XLON 18249XJvbvf Thu 06 Sep 08:25:08 BST 2018 545 306.65 CHIX 18249XJvbvi Thu 06 Sep 08:25:08 BST 2018 323 306.65 CHIX 18249XJvbvh Thu 06 Sep 08:25:20 BST 2018 603 306.50 CHIX 18249XJvbwx Thu 06 Sep 08:25:20 BST 2018 456 306.50 CHIX 18249XJvbww Thu 06 Sep 08:25:20 BST 2018 153 306.50 XLON 18249XJvbwz Thu 06 Sep 08:25:20 BST 2018 1608 306.50 XLON 18249XJvbwy Thu 06 Sep 08:25:20 BST 2018 635 306.45 CHIX 18249XJvbx0 Thu 06 Sep 08:25:20 BST 2018 1692 306.45 XLON 18249XJvbx1 Thu 06 Sep 08:25:20 BST 2018 167 306.40 CHIX 18249XJvbx3 Thu 06 Sep 08:25:20 BST 2018 400 306.40 CHIX 18249XJvbx2 Thu 06 Sep 08:25:29 BST 2018 418 306.50 CHIX 18249XJvby9 Thu 06 Sep 08:25:39 BST 2018 69 306.35 XLON 18249XJvbza Thu 06 Sep 08:25:39 BST 2018 905 306.40 XLON 18249XJvbz9 Thu 06 Sep 08:25:39 BST 2018 202 306.40 CHIX 18249XJvbzc Thu 06 Sep 08:25:39 BST 2018 511 306.40 CHIX 18249XJvbzb Thu 06 Sep 08:26:03 BST 2018 524 306.60 CHIX 18249XJvc2v Thu 06 Sep 08:26:03 BST 2018 731 306.60 CHIX 18249XJvc2u Thu 06 Sep 08:26:03 BST 2018 1178 306.60 XLON 18249XJvc2w Thu 06 Sep 08:26:03 BST 2018 775 306.60 XLON 18249XJvc2x Thu 06 Sep 08:26:03 BST 2018 307 306.60 XLON 18249XJvc2y Thu 06 Sep 08:26:20 BST 2018 33 306.50 XLON 18249XJvc5i Thu 06 Sep 08:26:20 BST 2018 13 306.50 XLON 18249XJvc5l Thu 06 Sep 08:26:40 BST 2018 800 306.75 XLON 18249XJvc99 Thu 06 Sep 08:26:40 BST 2018 41 306.75 XLON 18249XJvc9a Thu 06 Sep 08:26:40 BST 2018 510 306.75 CHIX 18249XJvc9b Thu 06 Sep 08:26:40 BST 2018 477 306.70 CHIX 18249XJvc9c Thu 06 Sep 08:26:52 BST 2018 1643 306.70 XLON 18249XJvcai Thu 06 Sep 08:26:52 BST 2018 788 306.70 CHIX 18249XJvcak Thu 06 Sep 08:26:52 BST 2018 615 306.70 CHIX 18249XJvcaj Thu 06 Sep 08:27:01 BST 2018 823 306.75 XLON 18249XJvcbf Thu 06 Sep 08:27:10 BST 2018 887 306.70 XLON 18249XJvcch Thu 06 Sep 08:27:13 BST 2018 209 306.70 CHIX 18249XJvccw Thu 06 Sep 08:27:13 BST 2018 510 306.70 CHIX 18249XJvccv Thu 06 Sep 08:27:14 BST 2018 534 306.70 CHIX 18249XJvcd1 Thu 06 Sep 08:27:24 BST 2018 711 306.70 XLON 18249XJvcdw Thu 06 Sep 08:27:44 BST 2018 371 306.85 XLON 18249XJvci4 Thu 06 Sep 08:27:44 BST 2018 330 306.85 XLON 18249XJvci5 Thu 06 Sep 08:27:44 BST 2018 510 306.85 CHIX 18249XJvci6 Thu 06 Sep 08:28:06 BST 2018 1622 307.00 XLON 18249XJvcl8 Thu 06 Sep 08:28:06 BST 2018 1328 307.00 XLON 18249XJvcl9 Thu 06 Sep 08:28:11 BST 2018 26 307.10 XLON 18249XJvclz Thu 06 Sep 08:28:22 BST 2018 440 307.10 XLON 18249XJvcnr Thu 06 Sep 08:28:22 BST 2018 200 307.10 XLON 18249XJvcns Thu 06 Sep 08:28:29 BST 2018 280 307.10 CHIX 18249XJvco0 Thu 06 Sep 08:28:30 BST 2018 1320 307.15 XLON 18249XJvcoc Thu 06 Sep 08:28:30 BST 2018 1360 307.15 XLON 18249XJvcod Thu 06 Sep 08:28:42 BST 2018 330 307.25 CHIX 18249XJvcq8 Thu 06 Sep 08:28:42 BST 2018 1244 307.20 XLON 18249XJvcq9 Thu 06 Sep 08:28:42 BST 2018 509 307.20 CHIX 18249XJvcqa Thu 06 Sep 08:29:00 BST 2018 1800 307.35 XLON 18249XJvcso Thu 06 Sep 08:29:00 BST 2018 530 307.35 XLON 18249XJvcsq Thu 06 Sep 08:29:00 BST 2018 1372 307.35 XLON 18249XJvcsp Thu 06 Sep 08:29:05 BST 2018 841 307.35 XLON 18249XJvct0 Thu 06 Sep 08:29:06 BST 2018 509 307.35 XLON 18249XJvct1 Thu 06 Sep 08:29:10 BST 2018 548 307.30 CHIX 18249XJvct5 Thu 06 Sep 08:29:10 BST 2018 1239 307.30 CHIX 18249XJvct6 Thu 06 Sep 08:29:19 BST 2018 283 307.25 XLON 18249XJvctm Thu 06 Sep 08:29:19 BST 2018 328 307.25 CHIX 18249XJvctn Thu 06 Sep 08:29:19 BST 2018 540 307.25 CHIX 18249XJvcto Thu 06 Sep 08:29:19 BST 2018 449 307.25 XLON 18249XJvctp Thu 06 Sep 08:29:19 BST 2018 60 307.25 XLON 18249XJvctq Thu 06 Sep 08:29:21 BST 2018 509 307.25 CHIX 18249XJvctw Thu 06 Sep 08:29:21 BST 2018 116 307.25 XLON 18249XJvctx Thu 06 Sep 08:29:32 BST 2018 226 307.20 BATE 18249XJvcus Thu 06 Sep 08:29:32 BST 2018 1007 307.20 CHIX 18249XJvcuq Thu 06 Sep 08:29:32 BST 2018 2305 307.20 XLON 18249XJvcun Thu 06 Sep 08:29:32 BST 2018 160 307.20 XLON 18249XJvcuu Thu 06 Sep 08:29:32 BST 2018 1251 307.15 XLON 18249XJvcuw Thu 06 Sep 08:29:32 BST 2018 17 307.15 XLON 18249XJvcuy Thu 06 Sep 08:29:32 BST 2018 1124 307.15 XLON 18249XJvcv0 Thu 06 Sep 08:29:32 BST 2018 511 307.15 CHIX 18249XJvcuz Thu 06 Sep 08:29:32 BST 2018 510 307.15 CHIX 18249XJvcv1 Thu 06 Sep 08:29:35 BST 2018 400 307.05 CHIX 18249XJvcv9 Thu 06 Sep 08:29:42 BST 2018 606 307.15 CHIX 18249XJvcw0 Thu 06 Sep 08:29:42 BST 2018 1616 307.15 XLON 18249XJvcvz Thu 06 Sep 08:29:43 BST 2018 65 307.10 BATE 18249XJvcw2 Thu 06 Sep 08:29:50 BST 2018 1328 307.15 XLON 18249XJvcwl Thu 06 Sep 08:30:02 BST 2018 510 307.05 CHIX 18249XJvcxn Thu 06 Sep 08:30:02 BST 2018 820 307.05 XLON 18249XJvcxm Thu 06 Sep 08:30:02 BST 2018 173 307.00 XLON 18249XJvcxo Thu 06 Sep 08:30:03 BST 2018 1967 306.95 XLON 18249XJvcxp Thu 06 Sep 08:30:03 BST 2018 738 306.95 CHIX 18249XJvcxq Thu 06 Sep 08:30:14 BST 2018 510 306.90 CHIX 18249XJvcyx Thu 06 Sep 08:30:14 BST 2018 948 306.90 XLON 18249XJvcyz Thu 06 Sep 08:30:14 BST 2018 1056 306.85 XLON 18249XJvcz5 Thu 06 Sep 08:30:14 BST 2018 216 306.85 CHIX 18249XJvcz6 Thu 06 Sep 08:30:14 BST 2018 510 306.85 CHIX 18249XJvcz7 Thu 06 Sep 08:30:37 BST 2018 1564 306.85 XLON 18249XJvd1a Thu 06 Sep 08:30:37 BST 2018 587 306.85 CHIX 18249XJvd1b Thu 06 Sep 08:30:37 BST 2018 337 306.85 CHIX 18249XJvd1c Thu 06 Sep 08:30:37 BST 2018 1 306.85 CHIX 18249XJvd1d Thu 06 Sep 08:30:48 BST 2018 412 306.95 XLON 18249XJvd36 Thu 06 Sep 08:31:01 BST 2018 121 306.85 XLON 18249XJvd52 Thu 06 Sep 08:31:01 BST 2018 379 306.85 CHIX 18249XJvd51 Thu 06 Sep 08:31:01 BST 2018 510 306.80 CHIX 18249XJvd53 Thu 06 Sep 08:31:01 BST 2018 412 306.80 XLON 18249XJvd54 Thu 06 Sep 08:31:01 BST 2018 87 306.80 XLON 18249XJvd55 Thu 06 Sep 08:31:01 BST 2018 525 306.85 CHIX 18249XJvd56 Thu 06 Sep 08:31:18 BST 2018 479 307.25 XLON 18249XJvd6h Thu 06 Sep 08:31:18 BST 2018 67 307.25 XLON 18249XJvd6i Thu 06 Sep 08:31:53 BST 2018 1965 307.80 XLON 18249XJvda9 Thu 06 Sep 08:31:53 BST 2018 123 307.80 CHIX 18249XJvdaa Thu 06 Sep 08:31:53 BST 2018 613 307.80 CHIX 18249XJvdab Thu 06 Sep 08:31:53 BST 2018 1030 307.75 XLON 18249XJvdac Thu 06 Sep 08:31:53 BST 2018 1250 307.75 CHIX 18249XJvdad Thu 06 Sep 08:31:53 BST 2018 62 307.75 CHIX 18249XJvdae Thu 06 Sep 08:31:53 BST 2018 396 307.75 CHIX 18249XJvdaf Thu 06 Sep 08:31:55 BST 2018 392 307.65 CHIX 18249XJvdaj Thu 06 Sep 08:32:05 BST 2018 279 307.50 BATE 18249XJvdb0 Thu 06 Sep 08:32:05 BST 2018 1240 307.50 CHIX 18249XJvdax Thu 06 Sep 08:32:05 BST 2018 688 307.50 XLON 18249XJvdaz Thu 06 Sep 08:32:05 BST 2018 1900 307.50 XLON 18249XJvdb1 Thu 06 Sep 08:32:05 BST 2018 446 307.50 XLON 18249XJvdb2 Thu 06 Sep 08:32:05 BST 2018 242 307.45 CHIX 18249XJvdb3 Thu 06 Sep 08:32:27 BST 2018 1799 307.45 XLON 18249XJvdcm Thu 06 Sep 08:32:27 BST 2018 675 307.45 CHIX 18249XJvdcn Thu 06 Sep 08:32:32 BST 2018 124 307.40 XLON 18249XJvdcx Thu 06 Sep 08:32:32 BST 2018 131 307.40 XLON 18249XJvdd0 Thu 06 Sep 08:32:32 BST 2018 1135 307.40 XLON 18249XJvdcz Thu 06 Sep 08:32:32 BST 2018 617 307.40 CHIX 18249XJvdd1 Thu 06 Sep 08:32:32 BST 2018 514 307.40 CHIX 18249XJvdd2 Thu 06 Sep 08:32:32 BST 2018 1 307.40 XLON 18249XJvdd3 Thu 06 Sep 08:32:43 BST 2018 1491 307.40 XLON 18249XJvddw Thu 06 Sep 08:32:43 BST 2018 569 307.40 CHIX 18249XJvddx Thu 06 Sep 08:33:06 BST 2018 571 307.05 CHIX 18249XJvdgg Thu 06 Sep 08:33:06 BST 2018 1419 307.05 XLON 18249XJvdgh Thu 06 Sep 08:33:14 BST 2018 402 307.05 XLON 18249XJvdgv Thu 06 Sep 08:33:14 BST 2018 64 307.05 XLON 18249XJvdgw Thu 06 Sep 08:33:15 BST 2018 800 307.05 XLON 18249XJvdgy Thu 06 Sep 08:33:15 BST 2018 2079 307.05 XLON 18249XJvdgz Thu 06 Sep 08:33:15 BST 2018 829 307.05 CHIX 18249XJvdh0 Thu 06 Sep 08:33:15 BST 2018 453 307.05 BATE 18249XJvdh1 Thu 06 Sep 08:34:28 BST 2018 1379 307.30 XLON 18249XJvdmm Thu 06 Sep 08:34:28 BST 2018 570 307.30 CHIX 18249XJvdmn Thu 06 Sep 08:34:55 BST 2018 2186 307.25 XLON 18249XJvdnw Thu 06 Sep 08:34:55 BST 2018 14 307.25 XLON 18249XJvdnx Thu 06 Sep 08:34:55 BST 2018 820 307.25 CHIX 18249XJvdny Thu 06 Sep 08:34:55 BST 2018 608 307.25 CHIX 18249XJvdnz Thu 06 Sep 08:34:55 BST 2018 345 307.25 CHIX 18249XJvdo0 Thu 06 Sep 08:34:55 BST 2018 803 307.20 XLON 18249XJvdo2 Thu 06 Sep 08:34:55 BST 2018 1703 307.20 XLON 18249XJvdo1 Thu 06 Sep 08:34:55 BST 2018 509 307.20 CHIX 18249XJvdo4 Thu 06 Sep 08:34:55 BST 2018 639 307.20 CHIX 18249XJvdo3 Thu 06 Sep 08:35:10 BST 2018 200 306.90 CHIX 18249XJvdpn Thu 06 Sep 08:35:12 BST 2018 4782 306.85 XLON 18249XJvdpu Thu 06 Sep 08:35:12 BST 2018 2994 306.85 CHIX 18249XJvdpv Thu 06 Sep 08:35:12 BST 2018 672 306.85 BATE 18249XJvdpx Thu 06 Sep 08:35:12 BST 2018 2549 306.85 XLON 18249XJvdpw Thu 06 Sep 08:35:12 BST 2018 388 306.80 CHIX 18249XJvdq0 Thu 06 Sep 08:35:12 BST 2018 571 306.80 CHIX 18249XJvdq1 Thu 06 Sep 08:35:12 BST 2018 657 306.80 CHIX 18249XJvdpy Thu 06 Sep 08:39:00 BST 2018 488 307.75 XLON 18249XJve9u Thu 06 Sep 08:39:00 BST 2018 2393 307.75 XLON 18249XJve9t Thu 06 Sep 08:39:00 BST 2018 220 307.75 BATE 18249XJve9v Thu 06 Sep 08:39:00 BST 2018 540 307.75 CHIX 18249XJve9w Thu 06 Sep 08:39:00 BST 2018 509 307.75 CHIX 18249XJve9y Thu 06 Sep 08:39:00 BST 2018 438 307.75 CHIX 18249XJve9x Thu 06 Sep 08:39:50 BST 2018 645 307.90 XLON 18249XJvefc Thu 06 Sep 08:39:52 BST 2018 508 307.90 XLON 18249XJvefn Thu 06 Sep 08:39:52 BST 2018 183 307.85 XLON 18249XJvefu Thu 06 Sep 08:39:52 BST 2018 494 307.85 XLON 18249XJvefo Thu 06 Sep 08:39:52 BST 2018 790 307.85 XLON 18249XJvefr Thu 06 Sep 08:39:52 BST 2018 276 307.85 CHIX 18249XJvefv Thu 06 Sep 08:39:52 BST 2018 508 307.85 CHIX 18249XJvefp Thu 06 Sep 08:39:52 BST 2018 508 307.85 CHIX 18249XJveft Thu 06 Sep 08:40:19 BST 2018 266 308.10 XLON 18249XJvehn Thu 06 Sep 08:40:19 BST 2018 267 308.10 XLON 18249XJveho Thu 06 Sep 08:40:19 BST 2018 256 308.10 XLON 18249XJvehp Thu 06 Sep 08:40:19 BST 2018 865 308.10 XLON 18249XJvehq Thu 06 Sep 08:40:33 BST 2018 769 308.20 XLON 18249XJvejy Thu 06 Sep 08:40:33 BST 2018 694 308.20 XLON 18249XJvejz Thu 06 Sep 08:40:33 BST 2018 568 308.20 CHIX 18249XJvek0 Thu 06 Sep 08:41:22 BST 2018 1118 308.45 XLON 18249XJveoy Thu 06 Sep 08:41:22 BST 2018 507 308.45 CHIX 18249XJveoz Thu 06 Sep 08:41:30 BST 2018 393 308.55 CHIX 18249XJvepd Thu 06 Sep 08:41:35 BST 2018 865 308.45 XLON 18249XJvepl Thu 06 Sep 08:41:35 BST 2018 79 308.45 XLON 18249XJvepm Thu 06 Sep 08:41:35 BST 2018 507 308.45 CHIX 18249XJvepn Thu 06 Sep 08:41:35 BST 2018 221 308.45 CHIX 18249XJvepp Thu 06 Sep 08:41:35 BST 2018 634 308.45 CHIX 18249XJvepo Thu 06 Sep 08:41:44 BST 2018 11 308.25 XLON 18249XJveq7 Thu 06 Sep 08:41:44 BST 2018 1630 308.25 XLON 18249XJveq6 Thu 06 Sep 08:41:44 BST 2018 611 308.25 CHIX 18249XJveq8 Thu 06 Sep 08:41:50 BST 2018 656 308.05 CHIX 18249XJvesh Thu 06 Sep 08:41:54 BST 2018 126 308.00 CHIX 18249XJveuv Thu 06 Sep 08:42:14 BST 2018 508 308.20 CHIX 18249XJvewh Thu 06 Sep 08:42:14 BST 2018 621 308.20 XLON 18249XJvewg Thu 06 Sep 08:42:20 BST 2018 140 308.15 XLON 18249XJveyc Thu 06 Sep 08:42:20 BST 2018 525 308.15 XLON 18249XJveyf Thu 06 Sep 08:42:28 BST 2018 81 308.15 XLON 18249XJvezb Thu 06 Sep 08:42:28 BST 2018 40 308.10 XLON 18249XJvezc Thu 06 Sep 08:42:28 BST 2018 718 308.10 CHIX 18249XJvezd Thu 06 Sep 08:42:28 BST 2018 49 308.15 BATE 18249XJveze Thu 06 Sep 08:42:28 BST 2018 105 308.10 XLON 18249XJvezf Thu 06 Sep 08:42:28 BST 2018 107 308.10 XLON 18249XJvezg Thu 06 Sep 08:43:01 BST 2018 2195 308.15 XLON 18249XJvf2a Thu 06 Sep 08:43:01 BST 2018 202 308.15 BATE 18249XJvf2b Thu 06 Sep 08:43:01 BST 2018 898 308.15 CHIX 18249XJvf2c Thu 06 Sep 08:43:10 BST 2018 508 308.05 CHIX 18249XJvf31 Thu 06 Sep 08:43:10 BST 2018 615 308.05 XLON 18249XJvf32 Thu 06 Sep 08:43:10 BST 2018 508 308.00 CHIX 18249XJvf39 Thu 06 Sep 08:43:10 BST 2018 454 308.00 CHIX 18249XJvf3a Thu 06 Sep 08:43:10 BST 2018 569 308.00 XLON 18249XJvf38 Thu 06 Sep 08:43:10 BST 2018 143 307.95 XLON 18249XJvf3b Thu 06 Sep 08:43:10 BST 2018 62 307.95 XLON 18249XJvf3c Thu 06 Sep 08:43:10 BST 2018 359 308.00 CHIX 18249XJvf3d Thu 06 Sep 08:43:30 BST 2018 386 308.00 CHIX 18249XJvf5f Thu 06 Sep 08:43:30 BST 2018 453 308.00 CHIX 18249XJvf5h Thu 06 Sep 08:43:30 BST 2018 508 308.00 CHIX 18249XJvf5g Thu 06 Sep 08:43:30 BST 2018 1 308.00 CHIX 18249XJvf5j Thu 06 Sep 08:43:30 BST 2018 1008 308.00 XLON 18249XJvf5i Thu 06 Sep 08:43:36 BST 2018 428 307.95 CHIX 18249XJvf5x Thu 06 Sep 08:43:36 BST 2018 244 307.95 CHIX 18249XJvf5y Thu 06 Sep 08:43:36 BST 2018 14 307.95 XLON 18249XJvf5z Thu 06 Sep 08:43:41 BST 2018 101 307.95 XLON 18249XJvf6f Thu 06 Sep 08:43:50 BST 2018 528 307.90 XLON 18249XJvf7j Thu 06 Sep 08:43:50 BST 2018 1333 307.90 XLON 18249XJvf7i Thu 06 Sep 08:43:50 BST 2018 508 307.90 CHIX 18249XJvf7l Thu 06 Sep 08:43:50 BST 2018 545 307.90 CHIX 18249XJvf7k Thu 06 Sep 08:43:50 BST 2018 262 307.90 CHIX 18249XJvf7m Thu 06 Sep 08:43:50 BST 2018 1211 307.85 XLON 18249XJvf7n Thu 06 Sep 08:43:50 BST 2018 213 307.85 CHIX 18249XJvf7p Thu 06 Sep 08:43:50 BST 2018 431 307.85 CHIX 18249XJvf7o Thu 06 Sep 08:43:50 BST 2018 167 307.85 CHIX 18249XJvf7q Thu 06 Sep 08:44:20 BST 2018 304 308.05 CHIX 18249XJvf9v Thu 06 Sep 08:44:20 BST 2018 202 308.00 XLON 18249XJvf9w Thu 06 Sep 08:44:27 BST 2018 120 308.00 XLON 18249XJvfag Thu 06 Sep 08:44:27 BST 2018 156 308.00 XLON 18249XJvfaf Thu 06 Sep 08:44:27 BST 2018 349 308.00 CHIX 18249XJvfah Thu 06 Sep 08:44:27 BST 2018 81 308.00 CHIX 18249XJvfai Thu 06 Sep 08:44:30 BST 2018 468 307.90 CHIX 18249XJvfb2 Thu 06 Sep 08:44:30 BST 2018 56 307.90 CHIX 18249XJvfb3 Thu 06 Sep 08:44:30 BST 2018 576 307.90 CHIX 18249XJvfb4 Thu 06 Sep 08:44:30 BST 2018 212 307.95 BATE 18249XJvfb5 Thu 06 Sep 08:44:37 BST 2018 508 307.90 CHIX 18249XJvfbw Thu 06 Sep 08:44:37 BST 2018 542 307.90 XLON 18249XJvfbx Thu 06 Sep 08:44:43 BST 2018 524 307.90 XLON 18249XJvfd0 Thu 06 Sep 08:44:50 BST 2018 15 307.90 CHIX 18249XJvfdv Thu 06 Sep 08:45:19 BST 2018 517 308.00 CHIX 18249XJvffj Thu 06 Sep 08:45:20 BST 2018 508 308.00 CHIX 18249XJvffp Thu 06 Sep 08:45:21 BST 2018 463 308.00 XLON 18249XJvffs Thu 06 Sep 08:46:18 BST 2018 326 308.25 CHIX 18249XJvfja Thu 06 Sep 08:46:18 BST 2018 213 308.25 CHIX 18249XJvfjc Thu 06 Sep 08:46:18 BST 2018 501 308.25 CHIX 18249XJvfjb Thu 06 Sep 08:46:18 BST 2018 25 308.25 CHIX 18249XJvfjd Thu 06 Sep 08:46:46 BST 2018 1539 308.20 XLON 18249XJvfm9 Thu 06 Sep 08:46:46 BST 2018 130 308.20 XLON 18249XJvfma Thu 06 Sep 08:46:46 BST 2018 601 308.20 CHIX 18249XJvfmc Thu 06 Sep 08:46:46 BST 2018 576 308.20 CHIX 18249XJvfmb Thu 06 Sep 08:46:46 BST 2018 25 308.15 XLON 18249XJvfmd Thu 06 Sep 08:46:46 BST 2018 99 308.15 XLON 18249XJvfme Thu 06 Sep 08:46:46 BST 2018 4 308.15 XLON 18249XJvfmg Thu 06 Sep 08:46:46 BST 2018 181 308.15 XLON 18249XJvfml Thu 06 Sep 08:46:46 BST 2018 236 308.15 CHIX 18249XJvfmi Thu 06 Sep 08:46:51 BST 2018 508 308.15 CHIX 18249XJvfn3 Thu 06 Sep 08:46:51 BST 2018 508 308.10 CHIX 18249XJvfn5 Thu 06 Sep 08:46:51 BST 2018 394 308.10 CHIX 18249XJvfn4 Thu 06 Sep 08:46:51 BST 2018 376 308.15 XLON 18249XJvfn1 Thu 06 Sep 08:46:51 BST 2018 997 308.10 XLON 18249XJvfn2 Thu 06 Sep 08:47:05 BST 2018 646 308.10 CHIX 18249XJvfov Thu 06 Sep 08:47:05 BST 2018 508 308.10 CHIX 18249XJvfox Thu 06 Sep 08:47:05 BST 2018 832 308.10 XLON 18249XJvfou Thu 06 Sep 08:47:05 BST 2018 641 308.10 XLON 18249XJvfow Thu 06 Sep 08:47:05 BST 2018 361 308.10 XLON 18249XJvfoz Thu 06 Sep 08:47:05 BST 2018 248 308.10 XLON 18249XJvfoy Thu 06 Sep 08:47:12 BST 2018 681 308.05 XLON 18249XJvfqj Thu 06 Sep 08:47:12 BST 2018 53 308.05 XLON 18249XJvfqk Thu 06 Sep 08:47:12 BST 2018 508 308.05 CHIX 18249XJvfql Thu 06 Sep 08:47:12 BST 2018 209 308.05 CHIX 18249XJvfqn Thu 06 Sep 08:47:12 BST 2018 422 308.05 CHIX 18249XJvfqm Thu 06 Sep 08:47:12 BST 2018 10 308.05 CHIX 18249XJvfqo Thu 06 Sep 08:47:12 BST 2018 815 308.00 XLON 18249XJvfqp Thu 06 Sep 08:47:12 BST 2018 508 308.00 CHIX 18249XJvfqr Thu 06 Sep 08:47:12 BST 2018 313 308.00 CHIX 18249XJvfqt Thu 06 Sep 08:47:52 BST 2018 508 308.35 CHIX 18249XJvful Thu 06 Sep 08:47:52 BST 2018 537 308.35 XLON 18249XJvfuk Thu 06 Sep 08:47:54 BST 2018 399 308.25 CHIX 18249XJvfuo Thu 06 Sep 08:48:01 BST 2018 508 308.20 CHIX 18249XJvfv7 Thu 06 Sep 08:48:01 BST 2018 621 308.20 CHIX 18249XJvfv8 Thu 06 Sep 08:48:01 BST 2018 674 308.20 XLON 18249XJvfv6 Thu 06 Sep 08:48:22 BST 2018 763 308.30 XLON 18249XJvfx4 Thu 06 Sep 08:48:22 BST 2018 299 308.30 XLON 18249XJvfx5 Thu 06 Sep 08:48:22 BST 2018 508 308.30 CHIX 18249XJvfx6 Thu 06 Sep 08:48:22 BST 2018 105 308.30 CHIX 18249XJvfx7 Thu 06 Sep 08:48:30 BST 2018 328 308.20 XLON 18249XJvfxr Thu 06 Sep 08:48:30 BST 2018 16 308.20 XLON 18249XJvfxs Thu 06 Sep 08:48:30 BST 2018 508 308.20 CHIX 18249XJvfxt Thu 06 Sep 08:48:34 BST 2018 508 308.15 CHIX 18249XJvfy0 Thu 06 Sep 08:48:34 BST 2018 314 308.15 CHIX 18249XJvfy1 Thu 06 Sep 08:48:34 BST 2018 485 308.15 XLON 18249XJvfxz Thu 06 Sep 08:48:51 BST 2018 60 308.15 XLON 18249XJvfzs Thu 06 Sep 08:48:51 BST 2018 143 308.15 XLON 18249XJvfzr Thu 06 Sep 08:49:18 BST 2018 873 308.20 XLON 18249XJvg2l Thu 06 Sep 08:49:18 BST 2018 75 308.20 XLON 18249XJvg2m Thu 06 Sep 08:49:18 BST 2018 508 308.20 CHIX 18249XJvg2n Thu 06 Sep 08:49:18 BST 2018 577 308.20 CHIX 18249XJvg2p Thu 06 Sep 08:49:27 BST 2018 335 308.20 CHIX 18249XJvg3a Thu 06 Sep 08:49:32 BST 2018 2063 308.15 XLON 18249XJvg3f Thu 06 Sep 08:49:32 BST 2018 190 308.15 BATE 18249XJvg3g Thu 06 Sep 08:49:32 BST 2018 845 308.15 CHIX 18249XJvg3i Thu 06 Sep 08:50:02 BST 2018 328 308.30 XLON 18249XJvg7n Thu 06 Sep 08:50:02 BST 2018 718 308.30 XLON 18249XJvg7o Thu 06 Sep 08:50:02 BST 2018 508 308.30 CHIX 18249XJvg7p Thu 06 Sep 08:50:10 BST 2018 600 308.25 XLON 18249XJvg8d Thu 06 Sep 08:50:11 BST 2018 551 308.25 CHIX 18249XJvg8g Thu 06 Sep 08:50:11 BST 2018 748 308.25 XLON 18249XJvg8f Thu 06 Sep 08:50:29 BST 2018 242 308.20 CHIX 18249XJvga7 Thu 06 Sep 08:50:29 BST 2018 739 308.20 CHIX 18249XJvga6 Thu 06 Sep 08:50:29 BST 2018 1610 308.20 XLON 18249XJvga4 Thu 06 Sep 08:50:29 BST 2018 361 308.20 XLON 18249XJvga5 Thu 06 Sep 08:50:29 BST 2018 680 308.20 CHIX 18249XJvga8 Thu 06 Sep 08:50:30 BST 2018 632 308.15 CHIX 18249XJvgaa Thu 06 Sep 08:50:58 BST 2018 626 308.20 XLON 18249XJvgcz Thu 06 Sep 08:51:04 BST 2018 761 308.15 XLON 18249XJvgdl Thu 06 Sep 08:51:04 BST 2018 147 308.15 XLON 18249XJvgdm Thu 06 Sep 08:51:04 BST 2018 184 308.15 CHIX 18249XJvgdq Thu 06 Sep 08:51:04 BST 2018 459 308.15 CHIX 18249XJvgdo Thu 06 Sep 08:51:04 BST 2018 324 308.15 CHIX 18249XJvgdr Thu 06 Sep 08:51:06 BST 2018 422 308.10 CHIX 18249XJvgdw Thu 06 Sep 08:51:09 BST 2018 64 308.10 XLON 18249XJvgec Thu 06 Sep 08:51:09 BST 2018 12 308.10 XLON 18249XJvge9 Thu 06 Sep 08:51:09 BST 2018 1289 308.10 XLON 18249XJvge8 Thu 06 Sep 08:51:09 BST 2018 104 308.10 CHIX 18249XJvgea Thu 06 Sep 08:51:09 BST 2018 474 308.10 CHIX 18249XJvgeb Thu 06 Sep 08:51:09 BST 2018 307 308.10 CHIX 18249XJvged Thu 06 Sep 08:51:30 BST 2018 508 308.10 CHIX 18249XJvgg5 Thu 06 Sep 08:51:30 BST 2018 583 308.10 XLON 18249XJvgg6 Thu 06 Sep 08:51:30 BST 2018 192 308.10 XLON 18249XJvgg7 Thu 06 Sep 08:51:30 BST 2018 101 308.10 XLON 18249XJvgg8 Thu 06 Sep 08:51:31 BST 2018 666 308.05 CHIX 18249XJvgga Thu 06 Sep 08:51:31 BST 2018 729 308.05 XLON 18249XJvgg9 Thu 06 Sep 08:51:48 BST 2018 1149 308.20 XLON 18249XJvghx Thu 06 Sep 08:51:51 BST 2018 508 308.20 CHIX 18249XJvgi7 Thu 06 Sep 08:51:52 BST 2018 443 308.15 XLON 18249XJvgib Thu 06 Sep 08:51:52 BST 2018 508 308.15 CHIX 18249XJvgic Thu 06 Sep 08:51:55 BST 2018 677 308.10 XLON 18249XJvgj8 Thu 06 Sep 08:51:55 BST 2018 2 308.10 XLON 18249XJvgj9 Thu 06 Sep 08:51:55 BST 2018 508 308.10 CHIX 18249XJvgja Thu 06 Sep 08:52:16 BST 2018 521 308.20 CHIX 18249XJvgmj Thu 06 Sep 08:52:16 BST 2018 1141 308.20 XLON 18249XJvgmk Thu 06 Sep 08:52:16 BST 2018 135 308.20 XLON 18249XJvgml Thu 06 Sep 08:52:47 BST 2018 699 308.30 CHIX 18249XJvgq2 Thu 06 Sep 08:52:47 BST 2018 1462 308.30 XLON 18249XJvgq1 Thu 06 Sep 08:52:47 BST 2018 404 308.30 XLON 18249XJvgq3 Thu 06 Sep 08:52:47 BST 2018 472 308.25 CHIX 18249XJvgq5 Thu 06 Sep 08:52:47 BST 2018 616 308.25 CHIX 18249XJvgq4 Thu 06 Sep 08:52:47 BST 2018 53 308.25 CHIX 18249XJvgq6 Thu 06 Sep 08:53:46 BST 2018 1116 308.20 XLON 18249XJvgtd Thu 06 Sep 08:53:46 BST 2018 703 308.20 XLON 18249XJvgte Thu 06 Sep 08:53:46 BST 2018 682 308.20 CHIX 18249XJvgtf Thu 06 Sep 08:53:46 BST 2018 356 308.20 XLON 18249XJvgtg Thu 06 Sep 08:53:46 BST 2018 508 308.20 CHIX 18249XJvgth Thu 06 Sep 08:53:51 BST 2018 701 308.20 CHIX 18249XJvgts Thu 06 Sep 08:53:52 BST 2018 453 308.15 CHIX 18249XJvgtu Thu 06 Sep 08:53:53 BST 2018 2194 308.10 XLON 18249XJvgtw Thu 06 Sep 08:53:53 BST 2018 7 308.10 XLON 18249XJvgtx Thu 06 Sep 08:53:53 BST 2018 822 308.10 CHIX 18249XJvgtz Thu 06 Sep 08:53:53 BST 2018 195 308.10 CHIX 18249XJvgty Thu 06 Sep 08:53:53 BST 2018 204 308.10 CHIX 18249XJvgu1 Thu 06 Sep 08:53:53 BST 2018 369 308.10 CHIX 18249XJvgu0 Thu 06 Sep 08:53:58 BST 2018 211 308.05 CHIX 18249XJvgua Thu 06 Sep 08:53:58 BST 2018 233 308.05 CHIX 18249XJvgu7 Thu 06 Sep 08:53:58 BST 2018 657 308.05 CHIX 18249XJvgu8 Thu 06 Sep 08:53:58 BST 2018 1050 308.05 XLON 18249XJvgu6 Thu 06 Sep 08:53:58 BST 2018 39 308.05 XLON 18249XJvgu9 Thu 06 Sep 08:53:59 BST 2018 7 308.00 XLON 18249XJvguc Thu 06 Sep 08:53:59 BST 2018 1526 308.00 XLON 18249XJvgub Thu 06 Sep 08:53:59 BST 2018 508 308.00 CHIX 18249XJvguj Thu 06 Sep 08:53:59 BST 2018 572 308.00 CHIX 18249XJvgud Thu 06 Sep 08:53:59 BST 2018 538 308.00 CHIX 18249XJvgug Thu 06 Sep 08:53:59 BST 2018 355 308.00 XLON 18249XJvgul Thu 06 Sep 08:53:59 BST 2018 283 308.00 XLON 18249XJvgue Thu 06 Sep 08:53:59 BST 2018 2 308.00 XLON 18249XJvgui Thu 06 Sep 08:54:15 BST 2018 1052 307.95 XLON 18249XJvgwe Thu 06 Sep 08:55:00 BST 2018 946 307.75 XLON 18249XJvh0f Thu 06 Sep 08:55:05 BST 2018 710 307.55 CHIX 18249XJvh1i Thu 06 Sep 08:55:05 BST 2018 570 307.55 CHIX 18249XJvh1m Thu 06 Sep 08:55:05 BST 2018 1493 307.55 XLON 18249XJvh1e Thu 06 Sep 08:55:48 BST 2018 2400 307.65 XLON 18249XJvh4l Thu 06 Sep 08:55:48 BST 2018 4133 307.65 XLON 18249XJvh4m Thu 06 Sep 08:55:48 BST 2018 290 307.65 XLON 18249XJvh4n Thu 06 Sep 08:55:48 BST 2018 625 307.65 BATE 18249XJvh4p Thu 06 Sep 08:55:48 BST 2018 2785 307.65 CHIX 18249XJvh4o Thu 06 Sep 08:55:48 BST 2018 329 307.55 CHIX 18249XJvh4q Thu 06 Sep 08:55:48 BST 2018 509 307.50 CHIX 18249XJvh4z Thu 06 Sep 08:55:48 BST 2018 490 307.50 XLON 18249XJvh4x Thu 06 Sep 08:57:32 BST 2018 1101 307.50 XLON 18249XJvhdt Thu 06 Sep 08:57:32 BST 2018 509 307.50 CHIX 18249XJvhdu Thu 06 Sep 08:58:04 BST 2018 731 307.80 CHIX 18249XJvhh5 Thu 06 Sep 08:58:04 BST 2018 389 307.80 CHIX 18249XJvhh6 Thu 06 Sep 08:58:04 BST 2018 136 307.80 CHIX 18249XJvhh7 Thu 06 Sep 08:58:05 BST 2018 584 307.70 CHIX 18249XJvhhh Thu 06 Sep 08:58:05 BST 2018 1305 307.70 XLON 18249XJvhhe Thu 06 Sep 08:58:05 BST 2018 251 307.70 XLON 18249XJvhhg Thu 06 Sep 08:58:31 BST 2018 963 307.75 XLON 18249XJvhje Thu 06 Sep 08:58:31 BST 2018 72 307.75 XLON 18249XJvhjf Thu 06 Sep 08:58:31 BST 2018 509 307.75 CHIX 18249XJvhjg Thu 06 Sep 08:58:35 BST 2018 778 307.70 XLON 18249XJvhjm Thu 06 Sep 08:58:35 BST 2018 509 307.70 CHIX 18249XJvhjn Thu 06 Sep 08:58:45 BST 2018 418 307.85 XLON 18249XJvhk6 Thu 06 Sep 08:58:45 BST 2018 508 307.85 CHIX 18249XJvhk7 Thu 06 Sep 08:58:54 BST 2018 1136 307.85 XLON 18249XJvhko Thu 06 Sep 08:58:54 BST 2018 508 307.85 CHIX 18249XJvhkn Thu 06 Sep 08:58:56 BST 2018 727 307.75 CHIX 18249XJvhl7 Thu 06 Sep 08:59:28 BST 2018 1255 307.65 XLON 18249XJvhnb Thu 06 Sep 08:59:28 BST 2018 326 307.65 CHIX 18249XJvhne Thu 06 Sep 08:59:28 BST 2018 512 307.65 CHIX 18249XJvhnd Thu 06 Sep 08:59:28 BST 2018 222 307.65 CHIX 18249XJvhnf Thu 06 Sep 08:59:28 BST 2018 91 307.60 XLON 18249XJvhni Thu 06 Sep 08:59:28 BST 2018 1564 307.60 XLON 18249XJvhnh Thu 06 Sep 08:59:28 BST 2018 284 307.60 CHIX 18249XJvhnk Thu 06 Sep 08:59:28 BST 2018 587 307.60 CHIX 18249XJvhnj Thu 06 Sep 08:59:28 BST 2018 1 307.60 CHIX 18249XJvhnl Thu 06 Sep 09:00:10 BST 2018 692 307.80 XLON 18249XJvhpp Thu 06 Sep 09:00:10 BST 2018 509 307.80 CHIX 18249XJvhpq Thu 06 Sep 09:00:10 BST 2018 29 307.80 CHIX 18249XJvhpr Thu 06 Sep 09:00:20 BST 2018 1810 307.70 XLON 18249XJvhqn Thu 06 Sep 09:00:20 BST 2018 1363 307.70 XLON 18249XJvhqo Thu 06 Sep 09:00:20 BST 2018 678 307.70 CHIX 18249XJvhqp Thu 06 Sep 09:00:20 BST 2018 480 307.70 CHIX 18249XJvhqq Thu 06 Sep 09:00:20 BST 2018 77 307.70 CHIX 18249XJvhqr Thu 06 Sep 09:00:20 BST 2018 629 307.65 CHIX 18249XJvhqs Thu 06 Sep 09:01:20 BST 2018 719 307.65 CHIX 18249XJvhu5 Thu 06 Sep 09:01:21 BST 2018 38 307.60 XLON 18249XJvhu9 Thu 06 Sep 09:01:21 BST 2018 399 307.60 XLON 18249XJvhu8 Thu 06 Sep 09:01:21 BST 2018 462 307.60 CHIX 18249XJvhua Thu 06 Sep 09:01:21 BST 2018 47 307.60 CHIX 18249XJvhub Thu 06 Sep 09:02:03 BST 2018 299 307.70 CHIX 18249XJvhyj Thu 06 Sep 09:02:07 BST 2018 14 307.65 XLON 18249XJvhyz Thu 06 Sep 09:02:07 BST 2018 470 307.65 XLON 18249XJvhyy Thu 06 Sep 09:02:07 BST 2018 87 307.65 XLON 18249XJvhz0 Thu 06 Sep 09:02:07 BST 2018 261 307.65 CHIX 18249XJvhz1 Thu 06 Sep 09:02:07 BST 2018 248 307.65 CHIX 18249XJvhz2 Thu 06 Sep 09:02:07 BST 2018 75 307.65 XLON 18249XJvhz3 Thu 06 Sep 09:02:16 BST 2018 509 307.60 CHIX 18249XJvi12 Thu 06 Sep 09:02:16 BST 2018 690 307.60 XLON 18249XJvi11 Thu 06 Sep 09:02:30 BST 2018 261 307.45 CHIX 18249XJvi3c Thu 06 Sep 09:02:52 BST 2018 1387 307.40 XLON 18249XJvi5w Thu 06 Sep 09:02:52 BST 2018 566 307.40 CHIX 18249XJvi5x Thu 06 Sep 09:04:41 BST 2018 338 307.95 XLON 18249XJviea Thu 06 Sep 09:04:41 BST 2018 1500 307.95 XLON 18249XJvieb Thu 06 Sep 09:04:46 BST 2018 904 307.90 CHIX 18249XJvif3 Thu 06 Sep 09:04:46 BST 2018 203 307.90 BATE 18249XJvif5 Thu 06 Sep 09:04:46 BST 2018 1707 307.90 XLON 18249XJvif4 Thu 06 Sep 09:04:46 BST 2018 506 307.90 XLON 18249XJvif6 Thu 06 Sep 09:04:46 BST 2018 244 307.90 BATE 18249XJvif7 Thu 06 Sep 09:04:51 BST 2018 557 307.80 XLON 18249XJviff Thu 06 Sep 09:04:51 BST 2018 21 307.80 XLON 18249XJvifh Thu 06 Sep 09:04:51 BST 2018 1667 307.80 XLON 18249XJvifg Thu 06 Sep 09:04:51 BST 2018 625 307.80 CHIX 18249XJvifj Thu 06 Sep 09:04:51 BST 2018 509 307.80 CHIX 18249XJvifi Thu 06 Sep 09:05:20 BST 2018 563 307.90 CHIX 18249XJvihe Thu 06 Sep 09:05:40 BST 2018 209 307.95 CHIX 18249XJvij2 Thu 06 Sep 09:05:40 BST 2018 455 307.95 CHIX 18249XJvij3 Thu 06 Sep 09:05:46 BST 2018 736 307.90 XLON 18249XJvik3 Thu 06 Sep 09:05:46 BST 2018 508 307.90 CHIX 18249XJvik4 Thu 06 Sep 09:05:46 BST 2018 396 307.90 CHIX 18249XJvik5 Thu 06 Sep 09:06:23 BST 2018 493 308.05 CHIX 18249XJviqt Thu 06 Sep 09:06:23 BST 2018 477 308.00 XLON 18249XJviqu Thu 06 Sep 09:06:23 BST 2018 83 308.00 XLON 18249XJviqw Thu 06 Sep 09:06:23 BST 2018 652 308.00 XLON 18249XJviqv Thu 06 Sep 09:06:23 BST 2018 508 308.00 CHIX 18249XJviqy Thu 06 Sep 09:06:23 BST 2018 508 308.00 CHIX 18249XJviqx Thu 06 Sep 09:06:23 BST 2018 284 308.05 BATE 18249XJviqz Thu 06 Sep 09:06:30 BST 2018 796 307.95 XLON 18249XJvirv Thu 06 Sep 09:06:30 BST 2018 508 307.95 CHIX 18249XJvirw Thu 06 Sep 09:07:05 BST 2018 75 308.05 XLON 18249XJvitk Thu 06 Sep 09:07:06 BST 2018 821 308.00 XLON 18249XJvitl Thu 06 Sep 09:07:46 BST 2018 6 308.05 XLON 18249XJviwi Thu 06 Sep 09:07:46 BST 2018 386 308.05 XLON 18249XJviwh Thu 06 Sep 09:07:46 BST 2018 508 308.05 CHIX 18249XJviwj Thu 06 Sep 09:08:06 BST 2018 1500 308.30 XLON 18249XJviy4 Thu 06 Sep 09:08:12 BST 2018 508 308.25 CHIX 18249XJviyo Thu 06 Sep 09:08:12 BST 2018 726 308.25 XLON 18249XJviyp Thu 06 Sep 09:08:12 BST 2018 5 308.20 XLON 18249XJviyq Thu 06 Sep 09:08:12 BST 2018 388 308.20 CHIX 18249XJviyr Thu 06 Sep 09:08:12 BST 2018 989 308.20 XLON 18249XJviys Thu 06 Sep 09:08:12 BST 2018 1250 308.20 CHIX 18249XJviyt Thu 06 Sep 09:08:12 BST 2018 859 308.20 XLON 18249XJviyu Thu 06 Sep 09:08:17 BST 2018 5 308.15 XLON 18249XJviz5 Thu 06 Sep 09:08:50 BST 2018 508 308.25 CHIX 18249XJvj1e Thu 06 Sep 09:08:50 BST 2018 298 308.25 CHIX 18249XJvj1g Thu 06 Sep 09:08:50 BST 2018 714 308.25 XLON 18249XJvj1f Thu 06 Sep 09:09:24 BST 2018 852 308.30 XLON 18249XJvj4e Thu 06 Sep 09:09:24 BST 2018 508 308.30 CHIX 18249XJvj4f Thu 06 Sep 09:09:24 BST 2018 2000 308.30 XLON 18249XJvj4g Thu 06 Sep 09:09:24 BST 2018 1113 308.35 XLON 18249XJvj4h Thu 06 Sep 09:09:24 BST 2018 499 308.35 CHIX 18249XJvj4i Thu 06 Sep 09:09:24 BST 2018 800 308.35 CHIX 18249XJvj4j Thu 06 Sep 09:09:35 BST 2018 508 308.20 CHIX 18249XJvj5d Thu 06 Sep 09:09:35 BST 2018 571 308.20 CHIX 18249XJvj5f Thu 06 Sep 09:09:35 BST 2018 503 308.20 CHIX 18249XJvj5e Thu 06 Sep 09:10:30 BST 2018 1207 308.60 XLON 18249XJvjbo Thu 06 Sep 09:10:30 BST 2018 463 308.60 XLON 18249XJvjbp Thu 06 Sep 09:10:30 BST 2018 507 308.60 CHIX 18249XJvjbq Thu 06 Sep 09:10:30 BST 2018 507 308.60 CHIX 18249XJvjbr Thu 06 Sep 09:10:34 BST 2018 524 308.45 XLON 18249XJvjc1 Thu 06 Sep 09:11:04 BST 2018 1328 308.80 XLON 18249XJvjdg Thu 06 Sep 09:11:04 BST 2018 542 308.80 CHIX 18249XJvjdh Thu 06 Sep 09:11:30 BST 2018 507 308.70 CHIX 18249XJvjgb Thu 06 Sep 09:11:30 BST 2018 78 308.70 XLON 18249XJvjgd Thu 06 Sep 09:11:30 BST 2018 675 308.70 XLON 18249XJvjgc Thu 06 Sep 09:11:30 BST 2018 49 308.70 XLON 18249XJvjge Thu 06 Sep 09:11:31 BST 2018 1500 308.65 XLON 18249XJvjh7 Thu 06 Sep 09:11:31 BST 2018 150 308.65 XLON 18249XJvjh8 Thu 06 Sep 09:12:31 BST 2018 739 309.05 CHIX 18249XJvjla Thu 06 Sep 09:12:31 BST 2018 630 309.05 CHIX 18249XJvjld Thu 06 Sep 09:12:31 BST 2018 1375 309.10 CHIX 18249XJvjle Thu 06 Sep 09:12:31 BST 2018 700 309.10 CHIX 18249XJvjlg Thu 06 Sep 09:12:31 BST 2018 425 309.10 CHIX 18249XJvjlf Thu 06 Sep 09:12:44 BST 2018 348 309.15 XLON 18249XJvjnk Thu 06 Sep 09:12:51 BST 2018 590 309.20 XLON 18249XJvjpw Thu 06 Sep 09:12:51 BST 2018 357 309.20 XLON 18249XJvjpx Thu 06 Sep 09:12:53 BST 2018 519 309.10 XLON 18249XJvjq2 Thu 06 Sep 09:13:05 BST 2018 3749 309.10 XLON 18249XJvjr8 Thu 06 Sep 09:13:05 BST 2018 65 309.10 XLON 18249XJvjra Thu 06 Sep 09:13:05 BST 2018 105 309.10 XLON 18249XJvjr9 Thu 06 Sep 09:13:05 BST 2018 1574 309.10 CHIX 18249XJvjrd Thu 06 Sep 09:13:05 BST 2018 506 309.10 CHIX 18249XJvjrb Thu 06 Sep 09:13:05 BST 2018 354 309.10 BATE 18249XJvjrc Thu 06 Sep 09:13:05 BST 2018 1556 309.05 XLON 18249XJvjre Thu 06 Sep 09:13:05 BST 2018 1174 309.10 XLON 18249XJvjrf Thu 06 Sep 09:13:05 BST 2018 1250 309.10 CHIX 18249XJvjrg Thu 06 Sep 09:13:06 BST 2018 314 309.10 CHIX 18249XJvjrk Thu 06 Sep 09:13:21 BST 2018 439 309.05 BATE 18249XJvjt5 Thu 06 Sep 09:13:21 BST 2018 1953 309.05 CHIX 18249XJvjt4 Thu 06 Sep 09:13:21 BST 2018 2336 309.05 XLON 18249XJvjt3 Thu 06 Sep 09:13:21 BST 2018 888 309.05 XLON 18249XJvjt6 Thu 06 Sep 09:13:21 BST 2018 791 308.90 CHIX 18249XJvjt7 Thu 06 Sep 09:13:21 BST 2018 323 308.90 CHIX 18249XJvjt8 Thu 06 Sep 09:13:21 BST 2018 224 308.90 CHIX 18249XJvjt9 Thu 06 Sep 09:13:21 BST 2018 750 308.95 BATE 18249XJvjta Thu 06 Sep 09:13:50 BST 2018 265 308.90 BATE 18249XJvjv6 Thu 06 Sep 09:13:50 BST 2018 1177 308.90 CHIX 18249XJvjv8 Thu 06 Sep 09:13:50 BST 2018 2880 308.90 XLON 18249XJvjv7 Thu 06 Sep 09:13:50 BST 2018 2454 308.90 XLON 18249XJvjv9 Thu 06 Sep 09:13:50 BST 2018 1047 308.85 XLON 18249XJvjvb Thu 06 Sep 09:13:50 BST 2018 507 308.85 CHIX 18249XJvjvc Thu 06 Sep 09:15:33 BST 2018 735 309.20 XLON 18249XJvk3w Thu 06 Sep 09:15:33 BST 2018 1383 309.20 XLON 18249XJvk3x Thu 06 Sep 09:15:33 BST 2018 11 309.20 XLON 18249XJvk3y Thu 06 Sep 09:15:33 BST 2018 506 309.20 CHIX 18249XJvk3z Thu 06 Sep 09:15:33 BST 2018 565 309.20 CHIX 18249XJvk40 Thu 06 Sep 09:16:04 BST 2018 10 309.30 XLON 18249XJvk6v Thu 06 Sep 09:16:04 BST 2018 1302 309.30 XLON 18249XJvk6u Thu 06 Sep 09:16:04 BST 2018 532 309.30 CHIX 18249XJvk6w Thu 06 Sep 09:16:31 BST 2018 2188 309.20 XLON 18249XJvk8k Thu 06 Sep 09:16:31 BST 2018 819 309.20 CHIX 18249XJvk8l Thu 06 Sep 09:16:31 BST 2018 583 309.20 CHIX 18249XJvk8m Thu 06 Sep 09:16:31 BST 2018 525 309.15 CHIX 18249XJvk8n Thu 06 Sep 09:17:02 BST 2018 594 309.30 CHIX 18249XJvkc5 Thu 06 Sep 09:17:02 BST 2018 1584 309.30 XLON 18249XJvkc4 Thu 06 Sep 09:17:06 BST 2018 649 309.30 XLON 18249XJvkcb Thu 06 Sep 09:17:06 BST 2018 506 309.30 CHIX 18249XJvkcc Thu 06 Sep 09:18:09 BST 2018 1451 309.40 XLON 18249XJvkfq Thu 06 Sep 09:18:21 BST 2018 253 309.50 XLON 18249XJvkg4 Thu 06 Sep 09:18:21 BST 2018 597 309.50 XLON 18249XJvkg7 Thu 06 Sep 09:18:21 BST 2018 412 309.50 CHIX 18249XJvkga Thu 06 Sep 09:18:21 BST 2018 506 309.50 CHIX 18249XJvkg9 Thu 06 Sep 09:18:21 BST 2018 327 309.40 CHIX 18249XJvkgc Thu 06 Sep 09:18:21 BST 2018 573 309.40 CHIX 18249XJvkgb Thu 06 Sep 09:18:21 BST 2018 377 309.40 CHIX 18249XJvkgd Thu 06 Sep 09:18:21 BST 2018 171 309.45 BATE 18249XJvkge Thu 06 Sep 09:18:21 BST 2018 78 309.40 XLON 18249XJvkgh Thu 06 Sep 09:18:21 BST 2018 31 309.40 XLON 18249XJvkgm Thu 06 Sep 09:18:21 BST 2018 683 309.40 CHIX 18249XJvkgn Thu 06 Sep 09:18:38 BST 2018 743 309.35 CHIX 18249XJvkiw Thu 06 Sep 09:18:38 BST 2018 765 309.35 CHIX 18249XJvkiv Thu 06 Sep 09:18:38 BST 2018 1984 309.35 XLON 18249XJvkiu Thu 06 Sep 09:18:50 BST 2018 516 309.45 XLON 18249XJvkjy Thu 06 Sep 09:18:50 BST 2018 506 309.45 CHIX 18249XJvkjz Thu 06 Sep 09:19:09 BST 2018 561 309.45 XLON 18249XJvklx Thu 06 Sep 09:19:09 BST 2018 506 309.45 CHIX 18249XJvkly Thu 06 Sep 09:19:09 BST 2018 522 309.45 CHIX 18249XJvklz Thu 06 Sep 09:19:16 BST 2018 989 309.40 XLON 18249XJvkm7 Thu 06 Sep 09:19:16 BST 2018 506 309.40 CHIX 18249XJvkm8 Thu 06 Sep 09:19:25 BST 2018 548 309.30 XLON 18249XJvkmo Thu 06 Sep 09:19:25 BST 2018 48 309.30 XLON 18249XJvkmq Thu 06 Sep 09:19:25 BST 2018 101 309.30 XLON 18249XJvkmp Thu 06 Sep 09:19:25 BST 2018 19 309.30 XLON 18249XJvkmr Thu 06 Sep 09:19:25 BST 2018 506 309.30 CHIX 18249XJvkms Thu 06 Sep 09:19:25 BST 2018 458 309.30 CHIX 18249XJvkmu Thu 06 Sep 09:19:25 BST 2018 317 309.30 CHIX 18249XJvkmt Thu 06 Sep 09:19:25 BST 2018 724 309.30 CHIX 18249XJvkmv Thu 06 Sep 09:19:30 BST 2018 1346 309.25 XLON 18249XJvkn1 Thu 06 Sep 09:19:30 BST 2018 550 309.25 CHIX 18249XJvkn2 Thu 06 Sep 09:21:02 BST 2018 506 309.35 CHIX 18249XJvku0 Thu 06 Sep 09:21:02 BST 2018 1166 309.35 XLON 18249XJvktz Thu 06 Sep 09:21:31 BST 2018 506 309.40 CHIX 18249XJvky1 Thu 06 Sep 09:21:31 BST 2018 506 309.40 CHIX 18249XJvky0 Thu 06 Sep 09:21:31 BST 2018 593 309.40 CHIX 18249XJvky2 Thu 06 Sep 09:21:31 BST 2018 740 309.40 XLON 18249XJvkxz Thu 06 Sep 09:21:31 BST 2018 758 309.40 XLON 18249XJvkxy Thu 06 Sep 09:21:31 BST 2018 1110 309.35 XLON 18249XJvky3 Thu 06 Sep 09:21:33 BST 2018 2582 309.30 XLON 18249XJvky4 Thu 06 Sep 09:22:04 BST 2018 391 309.45 XLON 18249XJvkzx Thu 06 Sep 09:22:04 BST 2018 506 309.45 CHIX 18249XJvkzy Thu 06 Sep 09:22:09 BST 2018 1061 309.40 CHIX 18249XJvl05 Thu 06 Sep 09:22:23 BST 2018 1056 309.30 CHIX 18249XJvl0k Thu 06 Sep 09:22:23 BST 2018 506 309.30 CHIX 18249XJvl0l Thu 06 Sep 09:22:23 BST 2018 237 309.30 BATE 18249XJvl0n Thu 06 Sep 09:22:23 BST 2018 867 309.30 XLON 18249XJvl0m Thu 06 Sep 09:23:07 BST 2018 1279 309.35 XLON 18249XJvl3s Thu 06 Sep 09:23:07 BST 2018 523 309.35 CHIX 18249XJvl3t Thu 06 Sep 09:23:10 BST 2018 1142 309.25 XLON 18249XJvl3w Thu 06 Sep 09:23:10 BST 2018 401 309.25 XLON 18249XJvl3x Thu 06 Sep 09:23:10 BST 2018 420 309.25 CHIX 18249XJvl3y Thu 06 Sep 09:23:10 BST 2018 158 309.25 CHIX 18249XJvl3z Thu 06 Sep 09:23:20 BST 2018 1646 309.30 XLON 18249XJvl60 Thu 06 Sep 09:23:20 BST 2018 616 309.30 CHIX 18249XJvl61 Thu 06 Sep 09:23:29 BST 2018 1882 309.15 XLON 18249XJvl6o Thu 06 Sep 09:23:29 BST 2018 11 309.15 XLON 18249XJvl6p Thu 06 Sep 09:23:29 BST 2018 705 309.15 CHIX 18249XJvl6q Thu 06 Sep 09:23:44 BST 2018 449 308.95 CHIX 18249XJvl9c Thu 06 Sep 09:23:44 BST 2018 620 308.85 XLON 18249XJvl9d Thu 06 Sep 09:23:44 BST 2018 507 308.85 CHIX 18249XJvl9e Thu 06 Sep 09:24:24 BST 2018 1149 308.85 XLON 18249XJvlcb Thu 06 Sep 09:24:24 BST 2018 507 308.85 CHIX 18249XJvlcc Thu 06 Sep 09:24:49 BST 2018 224 309.00 BATE 18249XJvld1 Thu 06 Sep 09:24:49 BST 2018 997 309.00 CHIX 18249XJvld0 Thu 06 Sep 09:24:49 BST 2018 2437 309.00 XLON 18249XJvlcz Thu 06 Sep 09:25:45 BST 2018 501 309.25 XLON 18249XJvlg2 Thu 06 Sep 09:25:45 BST 2018 506 309.25 CHIX 18249XJvlg3 Thu 06 Sep 09:26:08 BST 2018 395 309.35 XLON 18249XJvlgy Thu 06 Sep 09:26:08 BST 2018 506 309.35 CHIX 18249XJvlgz Thu 06 Sep 09:26:08 BST 2018 668 309.25 XLON 18249XJvlh1 Thu 06 Sep 09:26:08 BST 2018 506 309.25 CHIX 18249XJvlh0 Thu 06 Sep 09:26:19 BST 2018 395 309.15 XLON 18249XJvlhz Thu 06 Sep 09:26:19 BST 2018 771 309.15 XLON 18249XJvli1 Thu 06 Sep 09:26:19 BST 2018 561 309.15 XLON 18249XJvli3 Thu 06 Sep 09:26:19 BST 2018 506 309.15 CHIX 18249XJvli6 Thu 06 Sep 09:26:19 BST 2018 506 309.15 CHIX 18249XJvli5 Thu 06 Sep 09:27:08 BST 2018 720 309.20 CHIX 18249XJvlkq Thu 06 Sep 09:27:59 BST 2018 1996 309.30 XLON 18249XJvlpb Thu 06 Sep 09:27:59 BST 2018 747 309.30 CHIX 18249XJvlpc Thu 06 Sep 09:28:05 BST 2018 509 309.25 XLON 18249XJvlpt Thu 06 Sep 09:28:05 BST 2018 506 309.25 CHIX 18249XJvlpw Thu 06 Sep 09:28:05 BST 2018 716 309.20 CHIX 18249XJvlpz Thu 06 Sep 09:28:05 BST 2018 1911 309.20 XLON 18249XJvlq1 Thu 06 Sep 09:28:05 BST 2018 206 309.20 CHIX 18249XJvlq2 Thu 06 Sep 09:28:18 BST 2018 506 309.20 CHIX 18249XJvlrc Thu 06 Sep 09:28:18 BST 2018 1185 309.20 XLON 18249XJvlrd Thu 06 Sep 09:29:09 BST 2018 572 309.25 XLON 18249XJvluq Thu 06 Sep 09:29:09 BST 2018 506 309.25 CHIX 18249XJvlur Thu 06 Sep 09:29:09 BST 2018 683 309.20 CHIX 18249XJvlut Thu 06 Sep 09:29:09 BST 2018 523 309.25 CHIX 18249XJvluv Thu 06 Sep 09:29:09 BST 2018 310 309.20 XLON 18249XJvlus Thu 06 Sep 09:29:09 BST 2018 1513 309.20 XLON 18249XJvluu Thu 06 Sep 09:30:08 BST 2018 181 309.75 XLON 18249XJvlzf Thu 06 Sep 09:30:08 BST 2018 580 309.70 CHIX 18249XJvlzi Thu 06 Sep 09:30:08 BST 2018 505 309.70 XLON 18249XJvlzg Thu 06 Sep 09:30:08 BST 2018 1045 309.70 XLON 18249XJvlzh Thu 06 Sep 09:30:34 BST 2018 1619 309.80 XLON 18249XJvm3z Thu 06 Sep 09:30:37 BST 2018 607 309.80 CHIX 18249XJvm49 Thu 06 Sep 09:30:43 BST 2018 320 309.85 CHIX 18249XJvm4m Thu 06 Sep 09:30:53 BST 2018 426 309.85 XLON 18249XJvm5b Thu 06 Sep 09:30:53 BST 2018 505 309.85 CHIX 18249XJvm5c Thu 06 Sep 09:31:05 BST 2018 154 309.80 XLON 18249XJvm66 Thu 06 Sep 09:31:05 BST 2018 778 309.80 CHIX 18249XJvm68 Thu 06 Sep 09:31:05 BST 2018 492 309.80 CHIX 18249XJvm67 Thu 06 Sep 09:31:05 BST 2018 1 309.80 CHIX 18249XJvm69 Thu 06 Sep 09:31:06 BST 2018 199 309.70 XLON 18249XJvm6f Thu 06 Sep 09:31:06 BST 2018 2785 309.70 XLON 18249XJvm6g Thu 06 Sep 09:31:06 BST 2018 256 309.70 BATE 18249XJvm6i Thu 06 Sep 09:31:06 BST 2018 595 309.70 CHIX 18249XJvm6h Thu 06 Sep 09:31:06 BST 2018 1139 309.70 CHIX 18249XJvm6j Thu 06 Sep 09:32:55 BST 2018 2240 309.85 XLON 18249XJvmf8 Thu 06 Sep 09:32:55 BST 2018 916 309.85 CHIX 18249XJvmf9 Thu 06 Sep 09:32:55 BST 2018 206 309.85 BATE 18249XJvmfa Thu 06 Sep 09:32:57 BST 2018 315 309.85 CHIX 18249XJvmfc Thu 06 Sep 09:33:05 BST 2018 2399 309.75 XLON 18249XJvmg1 Thu 06 Sep 09:33:05 BST 2018 7 309.75 XLON 18249XJvmg3 Thu 06 Sep 09:33:05 BST 2018 423 309.75 XLON 18249XJvmg2 Thu 06 Sep 09:33:05 BST 2018 259 309.75 BATE 18249XJvmg5 Thu 06 Sep 09:33:05 BST 2018 1153 309.75 CHIX 18249XJvmg6 Thu 06 Sep 09:33:05 BST 2018 325 309.75 CHIX 18249XJvmg4 Thu 06 Sep 09:33:23 BST 2018 1578 309.65 XLON 18249XJvmhy Thu 06 Sep 09:33:23 BST 2018 51 309.65 XLON 18249XJvmi0 Thu 06 Sep 09:33:23 BST 2018 591 309.65 CHIX 18249XJvmhz Thu 06 Sep 09:33:23 BST 2018 214 309.60 BATE 18249XJvmi3 Thu 06 Sep 09:33:23 BST 2018 953 309.60 CHIX 18249XJvmi1 Thu 06 Sep 09:33:23 BST 2018 2331 309.60 XLON 18249XJvmi2 Thu 06 Sep 09:33:23 BST 2018 20 309.60 XLON 18249XJvmi4 Thu 06 Sep 09:34:24 BST 2018 415 309.45 XLON 18249XJvmng Thu 06 Sep 09:34:24 BST 2018 506 309.45 CHIX 18249XJvmnh Thu 06 Sep 09:34:24 BST 2018 438 309.45 XLON 18249XJvmni Thu 06 Sep 09:35:14 BST 2018 1038 309.50 XLON 18249XJvmqu Thu 06 Sep 09:35:14 BST 2018 498 309.50 XLON 18249XJvmqv Thu 06 Sep 09:35:14 BST 2018 576 309.50 CHIX 18249XJvmqw Thu 06 Sep 09:35:21 BST 2018 1477 309.45 XLON 18249XJvmre Thu 06 Sep 09:35:21 BST 2018 566 309.45 CHIX 18249XJvmrh Thu 06 Sep 09:35:36 BST 2018 1074 309.40 XLON 18249XJvmrq Thu 06 Sep 09:36:13 BST 2018 571 309.75 CHIX 18249XJvmwv Thu 06 Sep 09:36:13 BST 2018 232 309.75 XLON 18249XJvmwu Thu 06 Sep 09:36:32 BST 2018 682 309.65 XLON 18249XJvmz0 Thu 06 Sep 09:36:32 BST 2018 505 309.65 CHIX 18249XJvmz1 Thu 06 Sep 09:36:32 BST 2018 379 309.55 XLON 18249XJvmz2 Thu 06 Sep 09:36:32 BST 2018 506 309.55 CHIX 18249XJvmz3 Thu 06 Sep 09:36:44 BST 2018 506 309.55 CHIX 18249XJvmzr Thu 06 Sep 09:36:44 BST 2018 324 309.55 XLON 18249XJvmzs Thu 06 Sep 09:36:50 BST 2018 838 309.50 XLON 18249XJvn08 Thu 06 Sep 09:36:50 BST 2018 506 309.50 CHIX 18249XJvn09 Thu 06 Sep 09:36:50 BST 2018 371 309.45 CHIX 18249XJvn0c Thu 06 Sep 09:36:50 BST 2018 135 309.45 CHIX 18249XJvn0d Thu 06 Sep 09:36:50 BST 2018 1233 309.45 XLON 18249XJvn0a Thu 06 Sep 09:36:50 BST 2018 1 309.45 XLON 18249XJvn0b Thu 06 Sep 09:37:27 BST 2018 661 309.40 CHIX 18249XJvn1t Thu 06 Sep 09:37:27 BST 2018 641 309.40 CHIX 18249XJvn1x Thu 06 Sep 09:37:27 BST 2018 244 309.40 XLON 18249XJvn1s Thu 06 Sep 09:37:27 BST 2018 1520 309.40 XLON 18249XJvn1v Thu 06 Sep 09:37:27 BST 2018 880 309.40 XLON 18249XJvn1z Thu 06 Sep 09:37:27 BST 2018 828 309.40 XLON 18249XJvn22 Thu 06 Sep 09:37:27 BST 2018 1538 309.35 CHIX 18249XJvn24 Thu 06 Sep 09:37:27 BST 2018 346 309.35 BATE 18249XJvn25 Thu 06 Sep 09:37:27 BST 2018 2533 309.35 XLON 18249XJvn26 Thu 06 Sep 09:37:27 BST 2018 1231 309.35 XLON 18249XJvn27 Thu 06 Sep 09:38:28 BST 2018 2176 309.40 XLON 18249XJvn6k Thu 06 Sep 09:38:28 BST 2018 415 309.40 CHIX 18249XJvn6m Thu 06 Sep 09:38:28 BST 2018 400 309.40 CHIX 18249XJvn6n Thu 06 Sep 09:39:42 BST 2018 3270 309.25 XLON 18249XJvnd4 Thu 06 Sep 09:39:42 BST 2018 300 309.25 BATE 18249XJvnd5 Thu 06 Sep 09:39:42 BST 2018 1336 309.25 CHIX 18249XJvnd6 Thu 06 Sep 09:39:42 BST 2018 237 309.20 CHIX 18249XJvnd7 Thu 06 Sep 09:39:42 BST 2018 314 309.20 CHIX 18249XJvnd8 Thu 06 Sep 09:39:42 BST 2018 418 309.20 CHIX 18249XJvnd9 Thu 06 Sep 09:40:30 BST 2018 15 309.15 XLON 18249XJvngz Thu 06 Sep 09:41:13 BST 2018 506 309.40 CHIX 18249XJvnli Thu 06 Sep 09:41:13 BST 2018 316 309.40 XLON 18249XJvnlg Thu 06 Sep 09:41:13 BST 2018 384 309.40 XLON 18249XJvnlh Thu 06 Sep 09:41:49 BST 2018 900 309.45 XLON 18249XJvnp1 Thu 06 Sep 09:41:49 BST 2018 672 309.45 XLON 18249XJvnp2 Thu 06 Sep 09:41:49 BST 2018 589 309.45 CHIX 18249XJvnp3 Thu 06 Sep 09:42:03 BST 2018 1372 309.35 XLON 18249XJvnpw Thu 06 Sep 09:42:03 BST 2018 1471 309.35 XLON 18249XJvnpt Thu 06 Sep 09:42:03 BST 2018 560 309.35 CHIX 18249XJvnq2 Thu 06 Sep 09:42:03 BST 2018 584 309.35 CHIX 18249XJvnq4 Thu 06 Sep 09:42:03 BST 2018 566 309.35 CHIX 18249XJvnpz Thu 06 Sep 09:42:03 BST 2018 1 309.35 CHIX 18249XJvnq5 Thu 06 Sep 09:43:07 BST 2018 525 309.40 CHIX 18249XJvnv2 Thu 06 Sep 09:43:53 BST 2018 141 309.50 XLON 18249XJvnwz Thu 06 Sep 09:43:53 BST 2018 1052 309.50 XLON 18249XJvnwy Thu 06 Sep 09:43:53 BST 2018 435 309.50 CHIX 18249XJvnx1 Thu 06 Sep 09:43:53 BST 2018 506 309.50 CHIX 18249XJvnx0 Thu 06 Sep 09:43:53 BST 2018 191 309.50 CHIX 18249XJvnx2 Thu 06 Sep 09:44:09 BST 2018 1500 309.60 XLON 18249XJvnyu Thu 06 Sep 09:44:09 BST 2018 578 309.60 CHIX 18249XJvnyv Thu 06 Sep 09:44:09 BST 2018 42 309.60 XLON 18249XJvnyw Thu 06 Sep 09:44:16 BST 2018 610 309.60 XLON 18249XJvnz4 Thu 06 Sep 09:44:52 BST 2018 379 309.80 CHIX 18249XJvo0b Thu 06 Sep 09:45:19 BST 2018 656 310.10 CHIX 18249XJvo0t Thu 06 Sep 09:45:19 BST 2018 1748 310.10 XLON 18249XJvo0u Thu 06 Sep 09:46:17 BST 2018 2496 310.70 XLON 18249XJvo51 Thu 06 Sep 09:46:17 BST 2018 229 310.70 BATE 18249XJvo53 Thu 06 Sep 09:46:17 BST 2018 1020 310.70 CHIX 18249XJvo52 Thu 06 Sep 09:46:26 BST 2018 408 310.90 XLON 18249XJvo5a Thu 06 Sep 09:46:26 BST 2018 503 310.90 CHIX 18249XJvo5b Thu 06 Sep 09:46:29 BST 2018 705 310.80 XLON 18249XJvo5n Thu 06 Sep 09:46:29 BST 2018 898 310.70 XLON 18249XJvo5o Thu 06 Sep 09:46:29 BST 2018 80 310.65 XLON 18249XJvo5p Thu 06 Sep 09:46:29 BST 2018 504 310.70 CHIX 18249XJvo5q Thu 06 Sep 09:46:29 BST 2018 582 310.65 XLON 18249XJvo5r Thu 06 Sep 09:46:29 BST 2018 264 310.65 CHIX 18249XJvo5s Thu 06 Sep 09:46:29 BST 2018 504 310.65 CHIX 18249XJvo5t Thu 06 Sep 09:47:30 BST 2018 1072 310.90 XLON 18249XJvo9p Thu 06 Sep 09:47:30 BST 2018 503 310.90 CHIX 18249XJvo9q Thu 06 Sep 09:47:48 BST 2018 367 310.85 CHIX 18249XJvoaw Thu 06 Sep 09:47:48 BST 2018 349 310.85 CHIX 18249XJvoay Thu 06 Sep 09:47:48 BST 2018 392 310.85 CHIX 18249XJvoaz Thu 06 Sep 09:48:02 BST 2018 433 310.90 CHIX 18249XJvoc3 Thu 06 Sep 09:48:18 BST 2018 537 310.75 CHIX 18249XJvodk Thu 06 Sep 09:48:18 BST 2018 1315 310.75 XLON 18249XJvodj Thu 06 Sep 09:48:18 BST 2018 153 310.75 CHIX 18249XJvodl Thu 06 Sep 09:48:23 BST 2018 519 310.65 XLON 18249XJvodr Thu 06 Sep 09:48:23 BST 2018 504 310.65 CHIX 18249XJvods Thu 06 Sep 09:49:01 BST 2018 838 310.60 XLON 18249XJvohj Thu 06 Sep 09:49:35 BST 2018 2155 310.70 XLON 18249XJvoj8 Thu 06 Sep 09:49:35 BST 2018 881 310.70 CHIX 18249XJvoj9 Thu 06 Sep 09:49:35 BST 2018 198 310.70 BATE 18249XJvoja Thu 06 Sep 09:49:51 BST 2018 233 310.65 CHIX 18249XJvok8 Thu 06 Sep 09:49:51 BST 2018 504 310.65 CHIX 18249XJvok7 Thu 06 Sep 09:49:51 BST 2018 398 310.65 XLON 18249XJvok6 Thu 06 Sep 09:49:51 BST 2018 342 310.60 XLON 18249XJvok9 Thu 06 Sep 09:49:51 BST 2018 504 310.60 CHIX 18249XJvoka Thu 06 Sep 09:49:52 BST 2018 1292 310.65 XLON 18249XJvokg Thu 06 Sep 09:49:52 BST 2018 650 310.65 CHIX 18249XJvokm Thu 06 Sep 09:49:52 BST 2018 424 310.65 XLON 18249XJvoki Thu 06 Sep 09:49:52 BST 2018 18 310.65 XLON 18249XJvokl Thu 06 Sep 09:49:52 BST 2018 91 310.60 XLON 18249XJvoko Thu 06 Sep 09:49:53 BST 2018 351 310.60 CHIX 18249XJvokt Thu 06 Sep 09:49:53 BST 2018 966 310.55 XLON 18249XJvoku Thu 06 Sep 09:49:53 BST 2018 80 310.55 XLON 18249XJvoky Thu 06 Sep 09:49:53 BST 2018 37 310.55 XLON 18249XJvokx Thu 06 Sep 09:49:53 BST 2018 127 310.55 XLON 18249XJvokw Thu 06 Sep 09:49:53 BST 2018 557 310.55 XLON 18249XJvokv Thu 06 Sep 09:49:53 BST 2018 570 310.55 CHIX 18249XJvokz Thu 06 Sep 09:49:53 BST 2018 351 310.55 CHIX 18249XJvol0 Thu 06 Sep 09:50:35 BST 2018 1574 310.75 XLON 18249XJvonw Thu 06 Sep 09:50:35 BST 2018 589 310.75 CHIX 18249XJvonx Thu 06 Sep 09:50:50 BST 2018 979 310.70 XLON 18249XJvopf Thu 06 Sep 09:50:50 BST 2018 1801 310.70 XLON 18249XJvope Thu 06 Sep 09:50:50 BST 2018 504 310.70 CHIX 18249XJvoph Thu 06 Sep 09:50:50 BST 2018 675 310.70 CHIX 18249XJvopg Thu 06 Sep 09:51:19 BST 2018 1881 310.50 XLON 18249XJvoqi Thu 06 Sep 09:51:19 BST 2018 704 310.50 CHIX 18249XJvoqj Thu 06 Sep 09:51:19 BST 2018 333 310.45 BATE 18249XJvoqm Thu 06 Sep 09:51:19 BST 2018 1482 310.45 CHIX 18249XJvoql Thu 06 Sep 09:51:19 BST 2018 3626 310.45 XLON 18249XJvoqk Thu 06 Sep 09:53:29 BST 2018 1362 310.55 XLON 18249XJvp0g Thu 06 Sep 09:53:29 BST 2018 556 310.55 CHIX 18249XJvp0h Thu 06 Sep 09:53:29 BST 2018 1489 310.50 XLON 18249XJvp0i Thu 06 Sep 09:53:29 BST 2018 485 310.50 CHIX 18249XJvp0k Thu 06 Sep 09:53:29 BST 2018 564 310.50 CHIX 18249XJvp0j Thu 06 Sep 09:53:47 BST 2018 551 310.55 BATE 18249XJvp18 Thu 06 Sep 09:53:47 BST 2018 2453 310.55 CHIX 18249XJvp17 Thu 06 Sep 09:53:47 BST 2018 6006 310.55 XLON 18249XJvp19 Thu 06 Sep 09:53:47 BST 2018 1964 310.50 CHIX 18249XJvp1a Thu 06 Sep 09:53:47 BST 2018 440 310.50 BATE 18249XJvp1b Thu 06 Sep 09:53:47 BST 2018 1 310.50 BATE 18249XJvp1c Thu 06 Sep 09:53:47 BST 2018 1775 310.50 XLON 18249XJvp1d Thu 06 Sep 09:53:47 BST 2018 234 310.50 XLON 18249XJvp1e Thu 06 Sep 09:53:47 BST 2018 2000 310.50 XLON 18249XJvp1f Thu 06 Sep 09:53:47 BST 2018 571 310.50 XLON 18249XJvp1g Thu 06 Sep 09:53:47 BST 2018 228 310.50 XLON 18249XJvp1h Thu 06 Sep 09:58:20 BST 2018 1873 310.45 XLON 18249XJvpji Thu 06 Sep 09:58:20 BST 2018 211 310.40 BATE 18249XJvpjj Thu 06 Sep 09:58:20 BST 2018 678 310.45 CHIX 18249XJvpjk Thu 06 Sep 09:58:20 BST 2018 24 310.45 CHIX 18249XJvpjl Thu 06 Sep 09:58:20 BST 2018 863 310.40 CHIX 18249XJvpjm Thu 06 Sep 09:58:27 BST 2018 504 310.50 CHIX 18249XJvpjx Thu 06 Sep 09:58:27 BST 2018 264 310.50 XLON 18249XJvpjw Thu 06 Sep 09:58:27 BST 2018 733 310.50 XLON 18249XJvpjy Thu 06 Sep 09:59:14 BST 2018 504 310.60 CHIX 18249XJvpn9 Thu 06 Sep 09:59:14 BST 2018 618 310.60 XLON 18249XJvpn8 Thu 06 Sep 09:59:16 BST 2018 399 310.50 XLON 18249XJvpnn Thu 06 Sep 09:59:16 BST 2018 1759 310.50 XLON 18249XJvpno Thu 06 Sep 09:59:16 BST 2018 808 310.50 CHIX 18249XJvpnq Thu 06 Sep 09:59:16 BST 2018 701 310.45 XLON 18249XJvpnp Thu 06 Sep 10:00:18 BST 2018 749 311.05 XLON 18249XJvprs Thu 06 Sep 10:00:18 BST 2018 1310 311.05 XLON 18249XJvprr Thu 06 Sep 10:00:18 BST 2018 503 311.05 CHIX 18249XJvpru Thu 06 Sep 10:00:18 BST 2018 535 311.05 CHIX 18249XJvprt Thu 06 Sep 10:01:07 BST 2018 1025 311.05 XLON 18249XJvpw5 Thu 06 Sep 10:01:07 BST 2018 503 311.05 CHIX 18249XJvpw6 Thu 06 Sep 10:01:07 BST 2018 1296 311.00 XLON 18249XJvpw7 Thu 06 Sep 10:01:07 BST 2018 80 310.90 BATE 18249XJvpw8 Thu 06 Sep 10:01:07 BST 2018 80 310.90 BATE 18249XJvpw9 Thu 06 Sep 10:01:11 BST 2018 1131 310.95 XLON 18249XJvpwg Thu 06 Sep 10:01:21 BST 2018 179 310.95 XLON 18249XJvpx9 Thu 06 Sep 10:01:21 BST 2018 535 310.95 CHIX 18249XJvpxd Thu 06 Sep 10:01:21 BST 2018 1595 310.90 XLON 18249XJvpxf Thu 06 Sep 10:01:21 BST 2018 210 310.90 CHIX 18249XJvpxi Thu 06 Sep 10:01:21 BST 2018 628 310.90 CHIX 18249XJvpxh Thu 06 Sep 10:01:21 BST 2018 706 310.90 CHIX 18249XJvpxj Thu 06 Sep 10:02:27 BST 2018 592 310.55 CHIX 18249XJvq0u Thu 06 Sep 10:02:27 BST 2018 1577 310.55 XLON 18249XJvq0v Thu 06 Sep 10:02:27 BST 2018 116 310.55 XLON 18249XJvq0x Thu 06 Sep 10:02:27 BST 2018 4 310.55 XLON 18249XJvq0w Thu 06 Sep 10:03:58 BST 2018 1228 310.70 XLON 18249XJvq5z Thu 06 Sep 10:04:13 BST 2018 1072 310.65 XLON 18249XJvq6j Thu 06 Sep 10:04:13 BST 2018 870 310.65 XLON 18249XJvq6i Thu 06 Sep 10:04:13 BST 2018 504 310.65 CHIX 18249XJvq6l Thu 06 Sep 10:04:13 BST 2018 504 310.65 CHIX 18249XJvq6k Thu 06 Sep 10:04:15 BST 2018 607 310.60 CHIX 18249XJvq6x Thu 06 Sep 10:04:15 BST 2018 1068 310.60 XLON 18249XJvq6s Thu 06 Sep 10:04:15 BST 2018 550 310.60 XLON 18249XJvq6v Thu 06 Sep 10:04:15 BST 2018 152 310.60 XLON 18249XJvq6z Thu 06 Sep 10:04:23 BST 2018 99 310.50 XLON 18249XJvq7q Thu 06 Sep 10:04:23 BST 2018 869 310.50 XLON 18249XJvq7r Thu 06 Sep 10:04:23 BST 2018 346 310.50 CHIX 18249XJvq7s Thu 06 Sep 10:04:23 BST 2018 504 310.50 CHIX 18249XJvq7t Thu 06 Sep 10:04:23 BST 2018 2214 310.40 XLON 18249XJvq7u Thu 06 Sep 10:04:23 BST 2018 76 310.40 CHIX 18249XJvq7v Thu 06 Sep 10:04:23 BST 2018 80 310.40 BATE 18249XJvq7w Thu 06 Sep 10:04:23 BST 2018 4 310.40 BATE 18249XJvq7x Thu 06 Sep 10:05:49 BST 2018 555 310.80 CHIX 18249XJvqeb Thu 06 Sep 10:05:49 BST 2018 1358 310.80 XLON 18249XJvqec Thu 06 Sep 10:05:49 BST 2018 867 310.85 XLON 18249XJvqed Thu 06 Sep 10:05:49 BST 2018 504 310.85 CHIX 18249XJvqee Thu 06 Sep 10:06:12 BST 2018 958 310.90 CHIX 18249XJvqg3 Thu 06 Sep 10:07:03 BST 2018 491 311.35 XLON 18249XJvql3 Thu 06 Sep 10:07:03 BST 2018 503 311.35 CHIX 18249XJvql4 Thu 06 Sep 10:07:03 BST 2018 632 311.35 CHIX 18249XJvql5 Thu 06 Sep 10:07:06 BST 2018 1050 311.30 XLON 18249XJvqlj Thu 06 Sep 10:07:06 BST 2018 143 311.30 XLON 18249XJvqll Thu 06 Sep 10:07:06 BST 2018 581 311.30 CHIX 18249XJvqln Thu 06 Sep 10:07:06 BST 2018 503 311.30 CHIX 18249XJvqlm Thu 06 Sep 10:07:24 BST 2018 494 311.35 CHIX 18249XJvqmc Thu 06 Sep 10:07:24 BST 2018 206 311.35 CHIX 18249XJvqmd Thu 06 Sep 10:07:24 BST 2018 503 311.30 CHIX 18249XJvqmf Thu 06 Sep 10:07:24 BST 2018 533 311.30 CHIX 18249XJvqmg Thu 06 Sep 10:07:31 BST 2018 712 311.25 CHIX 18249XJvqmu Thu 06 Sep 10:07:31 BST 2018 729 311.25 CHIX 18249XJvqmv Thu 06 Sep 10:08:21 BST 2018 2167 311.35 XLON 18249XJvqph Thu 06 Sep 10:08:21 BST 2018 811 311.35 CHIX 18249XJvqpj Thu 06 Sep 10:08:21 BST 2018 632 311.25 CHIX 18249XJvqpm Thu 06 Sep 10:08:21 BST 2018 658 311.25 CHIX 18249XJvqpp Thu 06 Sep 10:08:21 BST 2018 1100 311.25 XLON 18249XJvqpr Thu 06 Sep 10:08:21 BST 2018 67 311.25 XLON 18249XJvqpv Thu 06 Sep 10:08:21 BST 2018 587 311.25 XLON 18249XJvqpu Thu 06 Sep 10:08:33 BST 2018 845 311.20 CHIX 18249XJvqqw Thu 06 Sep 10:08:33 BST 2018 190 311.20 BATE 18249XJvqqy Thu 06 Sep 10:08:33 BST 2018 2068 311.20 XLON 18249XJvqqx Thu 06 Sep 10:08:51 BST 2018 472 311.25 CHIX 18249XJvqrm Thu 06 Sep 10:09:07 BST 2018 661 311.05 XLON 18249XJvqse Thu 06 Sep 10:09:07 BST 2018 121 311.05 XLON 18249XJvqsf Thu 06 Sep 10:09:07 BST 2018 503 311.05 CHIX 18249XJvqsg Thu 06 Sep 10:09:42 BST 2018 531 311.05 XLON 18249XJvquq Thu 06 Sep 10:09:42 BST 2018 503 311.05 CHIX 18249XJvqur Thu 06 Sep 10:10:56 BST 2018 1200 311.05 XLON 18249XJvqzp Thu 06 Sep 10:10:56 BST 2018 577 311.05 XLON 18249XJvqzq Thu 06 Sep 10:10:56 BST 2018 666 311.05 CHIX 18249XJvqzr Thu 06 Sep 10:10:57 BST 2018 18 311.00 XLON 18249XJvqzt Thu 06 Sep 10:10:57 BST 2018 2523 311.00 XLON 18249XJvqzs Thu 06 Sep 10:10:57 BST 2018 232 311.00 BATE 18249XJvqzv Thu 06 Sep 10:10:57 BST 2018 1031 311.00 CHIX 18249XJvqzu Thu 06 Sep 10:10:57 BST 2018 389 311.00 CHIX 18249XJvqzw Thu 06 Sep 10:11:05 BST 2018 1360 310.90 XLON 18249XJvr0r Thu 06 Sep 10:11:05 BST 2018 510 310.90 CHIX 18249XJvr0s Thu 06 Sep 10:11:05 BST 2018 578 310.90 CHIX 18249XJvr0u Thu 06 Sep 10:11:05 BST 2018 45 310.90 CHIX 18249XJvr0t Thu 06 Sep 10:11:25 BST 2018 359 310.75 CHIX 18249XJvr29 Thu 06 Sep 10:12:06 BST 2018 380 310.75 CHIX 18249XJvr43 Thu 06 Sep 10:12:06 BST 2018 488 310.75 XLON 18249XJvr44 Thu 06 Sep 10:12:06 BST 2018 124 310.75 CHIX 18249XJvr46 Thu 06 Sep 10:12:06 BST 2018 1 310.75 XLON 18249XJvr45 Thu 06 Sep 10:12:10 BST 2018 2886 310.70 XLON 18249XJvr58 Thu 06 Sep 10:12:18 BST 2018 449 310.70 BATE 18249XJvr5s Thu 06 Sep 10:12:18 BST 2018 1998 310.70 CHIX 18249XJvr5t Thu 06 Sep 10:12:18 BST 2018 2004 310.70 XLON 18249XJvr5u Thu 06 Sep 10:12:18 BST 2018 1207 310.65 XLON 18249XJvr5v Thu 06 Sep 10:12:18 BST 2018 504 310.65 CHIX 18249XJvr5w Thu 06 Sep 10:14:41 BST 2018 29 310.75 CHIX 18249XJvreu Thu 06 Sep 10:14:41 BST 2018 784 310.75 CHIX 18249XJvrev Thu 06 Sep 10:14:41 BST 2018 2172 310.75 XLON 18249XJvrew Thu 06 Sep 10:14:46 BST 2018 2425 310.70 XLON 18249XJvrf2 Thu 06 Sep 10:14:58 BST 2018 380 310.70 CHIX 18249XJvrft Thu 06 Sep 10:14:58 BST 2018 612 310.70 CHIX 18249XJvrfv Thu 06 Sep 10:14:58 BST 2018 223 310.70 BATE 18249XJvrfu Thu 06 Sep 10:16:46 BST 2018 503 311.10 CHIX 18249XJvrl1 Thu 06 Sep 10:16:46 BST 2018 1000 311.10 XLON 18249XJvrl2 Thu 06 Sep 10:17:33 BST 2018 739 311.20 XLON 18249XJvrns Thu 06 Sep 10:17:33 BST 2018 503 311.20 CHIX 18249XJvrnt Thu 06 Sep 10:17:33 BST 2018 773 311.25 CHIX 18249XJvrnu Thu 06 Sep 10:17:33 BST 2018 34 311.20 XLON 18249XJvrnv Thu 06 Sep 10:17:33 BST 2018 166 311.20 XLON 18249XJvrnw Thu 06 Sep 10:17:36 BST 2018 1100 311.25 XLON 18249XJvrnz Thu 06 Sep 10:17:37 BST 2018 569 311.25 CHIX 18249XJvro0 Thu 06 Sep 10:17:50 BST 2018 660 311.25 CHIX 18249XJvroa Thu 06 Sep 10:17:50 BST 2018 1237 311.25 CHIX 18249XJvrob Thu 06 Sep 10:19:01 BST 2018 491 312.05 XLON 18249XJvrr0 Thu 06 Sep 10:19:01 BST 2018 502 312.05 CHIX 18249XJvrr1 Thu 06 Sep 10:19:01 BST 2018 506 312.00 CHIX 18249XJvrr2 Thu 06 Sep 10:19:01 BST 2018 1240 312.00 XLON 18249XJvrr3 Thu 06 Sep 10:19:07 BST 2018 1244 311.95 XLON 18249XJvrra Thu 06 Sep 10:19:07 BST 2018 25 311.95 XLON 18249XJvrrb Thu 06 Sep 10:19:07 BST 2018 508 311.95 CHIX 18249XJvrrc Thu 06 Sep 10:19:07 BST 2018 404 311.95 CHIX 18249XJvrrd Thu 06 Sep 10:19:55 BST 2018 1775 312.45 XLON 18249XJvruj Thu 06 Sep 10:19:55 BST 2018 666 312.45 CHIX 18249XJvruk Thu 06 Sep 10:19:55 BST 2018 2858 312.35 XLON 18249XJvrul Thu 06 Sep 10:19:55 BST 2018 262 312.35 BATE 18249XJvrun Thu 06 Sep 10:19:55 BST 2018 1168 312.35 CHIX 18249XJvrum Thu 06 Sep 10:20:24 BST 2018 143 312.35 XLON 18249XJvrvx Thu 06 Sep 10:20:24 BST 2018 865 312.35 XLON 18249XJvrvy Thu 06 Sep 10:20:24 BST 2018 664 312.35 CHIX 18249XJvrw0 Thu 06 Sep 10:20:24 BST 2018 501 312.35 CHIX 18249XJvrvz Thu 06 Sep 10:20:26 BST 2018 207 312.25 CHIX 18249XJvrw8 Thu 06 Sep 10:20:26 BST 2018 769 312.25 CHIX 18249XJvrw7 Thu 06 Sep 10:20:26 BST 2018 2055 312.25 XLON 18249XJvrw6 Thu 06 Sep 10:21:10 BST 2018 558 312.25 XLON 18249XJvryi Thu 06 Sep 10:22:01 BST 2018 635 312.55 XLON 18249XJvs1z Thu 06 Sep 10:22:01 BST 2018 501 312.55 CHIX 18249XJvs20 Thu 06 Sep 10:22:19 BST 2018 509 312.65 XLON 18249XJvs37 Thu 06 Sep 10:22:19 BST 2018 501 312.65 CHIX 18249XJvs38 Thu 06 Sep 10:22:35 BST 2018 679 312.70 XLON 18249XJvs47 Thu 06 Sep 10:22:35 BST 2018 501 312.70 CHIX 18249XJvs48 Thu 06 Sep 10:22:36 BST 2018 609 312.60 CHIX 18249XJvs4b Thu 06 Sep 10:22:36 BST 2018 311 312.60 CHIX 18249XJvs4g Thu 06 Sep 10:22:36 BST 2018 59 312.60 XLON 18249XJvs4d Thu 06 Sep 10:22:36 BST 2018 1563 312.60 XLON 18249XJvs4i Thu 06 Sep 10:22:43 BST 2018 1881 312.50 XLON 18249XJvs56 Thu 06 Sep 10:22:43 BST 2018 704 312.50 CHIX 18249XJvs58 Thu 06 Sep 10:23:11 BST 2018 1300 312.40 XLON 18249XJvs7d Thu 06 Sep 10:23:12 BST 2018 531 312.40 CHIX 18249XJvs7g Thu 06 Sep 10:23:20 BST 2018 602 312.10 CHIX 18249XJvs8s Thu 06 Sep 10:24:18 BST 2018 1580 312.10 XLON 18249XJvsbv Thu 06 Sep 10:24:18 BST 2018 315 312.10 CHIX 18249XJvsbw Thu 06 Sep 10:24:18 BST 2018 277 312.10 CHIX 18249XJvsbx Thu 06 Sep 10:24:18 BST 2018 554 312.05 CHIX 18249XJvsbz Thu 06 Sep 10:24:18 BST 2018 1356 312.05 XLON 18249XJvsby Thu 06 Sep 10:24:51 BST 2018 851 311.95 XLON 18249XJvsdt Thu 06 Sep 10:24:51 BST 2018 502 311.95 CHIX 18249XJvsdv Thu 06 Sep 10:24:51 BST 2018 487 311.95 CHIX 18249XJvsdu Thu 06 Sep 10:24:51 BST 2018 3114 311.90 XLON 18249XJvsdw Thu 06 Sep 10:25:19 BST 2018 1277 311.80 XLON 18249XJvsf7 Thu 06 Sep 10:26:07 BST 2018 805 311.80 CHIX 18249XJvsge Thu 06 Sep 10:26:07 BST 2018 2148 311.80 XLON 18249XJvsga Thu 06 Sep 10:27:16 BST 2018 755 312.05 XLON 18249XJvskh Thu 06 Sep 10:27:16 BST 2018 255 312.05 CHIX 18249XJvski Thu 06 Sep 10:27:16 BST 2018 247 312.05 CHIX 18249XJvskj Thu 06 Sep 10:27:18 BST 2018 2210 312.00 XLON 18249XJvskm Thu 06 Sep 10:27:18 BST 2018 1254 312.00 XLON 18249XJvskl Thu 06 Sep 10:27:18 BST 2018 1027 311.95 XLON 18249XJvskn Thu 06 Sep 10:27:18 BST 2018 156 312.00 CHIX 18249XJvsko Thu 06 Sep 10:27:18 BST 2018 203 312.00 BATE 18249XJvskq Thu 06 Sep 10:27:18 BST 2018 356 312.00 CHIX 18249XJvskp Thu 06 Sep 10:27:18 BST 2018 903 312.00 CHIX 18249XJvskr Thu 06 Sep 10:27:18 BST 2018 40 311.95 XLON 18249XJvsks Thu 06 Sep 10:27:18 BST 2018 798 311.95 XLON 18249XJvskt Thu 06 Sep 10:27:18 BST 2018 699 311.95 CHIX 18249XJvsku Thu 06 Sep 10:27:24 BST 2018 945 311.85 XLON 18249XJvsli Thu 06 Sep 10:27:24 BST 2018 502 311.85 CHIX 18249XJvslj Thu 06 Sep 10:27:55 BST 2018 1639 311.65 XLON 18249XJvsog Thu 06 Sep 10:27:55 BST 2018 434 311.65 XLON 18249XJvsoj Thu 06 Sep 10:27:55 BST 2018 434 311.65 CHIX 18249XJvsol Thu 06 Sep 10:27:55 BST 2018 195 311.65 BATE 18249XJvson Thu 06 Sep 10:27:55 BST 2018 434 311.65 CHIX 18249XJvsom Thu 06 Sep 10:27:55 BST 2018 49 311.65 XLON 18249XJvsok Thu 06 Sep 10:28:42 BST 2018 652 311.50 XLON 18249XJvsr3 Thu 06 Sep 10:28:42 BST 2018 502 311.50 CHIX 18249XJvsr4 Thu 06 Sep 10:29:35 BST 2018 1338 311.40 XLON 18249XJvsta Thu 06 Sep 10:29:35 BST 2018 547 311.40 CHIX 18249XJvstb Thu 06 Sep 10:30:37 BST 2018 817 311.60 CHIX 18249XJvt06 Thu 06 Sep 10:30:37 BST 2018 2182 311.60 XLON 18249XJvt05 Thu 06 Sep 10:30:37 BST 2018 891 311.55 CHIX 18249XJvt07 Thu 06 Sep 10:30:37 BST 2018 200 311.55 BATE 18249XJvt09 Thu 06 Sep 10:30:37 BST 2018 2178 311.55 XLON 18249XJvt08 Thu 06 Sep 10:31:14 BST 2018 501 311.45 XLON 18249XJvt42 Thu 06 Sep 10:31:14 BST 2018 503 311.45 CHIX 18249XJvt45 Thu 06 Sep 10:32:11 BST 2018 24 311.65 XLON 18249XJvt6e Thu 06 Sep 10:32:11 BST 2018 1038 311.65 XLON 18249XJvt6d Thu 06 Sep 10:32:11 BST 2018 715 311.65 CHIX 18249XJvt6g Thu 06 Sep 10:32:11 BST 2018 502 311.65 CHIX 18249XJvt6f Thu 06 Sep 10:32:38 BST 2018 689 311.70 CHIX 18249XJvt90 Thu 06 Sep 10:32:38 BST 2018 689 311.70 XLON 18249XJvt8z Thu 06 Sep 10:32:38 BST 2018 354 311.70 CHIX 18249XJvt92 Thu 06 Sep 10:32:38 BST 2018 234 311.70 BATE 18249XJvt93 Thu 06 Sep 10:32:38 BST 2018 1861 311.70 XLON 18249XJvt91 Thu 06 Sep 10:33:01 BST 2018 899 311.55 XLON 18249XJvtay Thu 06 Sep 10:33:01 BST 2018 1892 311.55 XLON 18249XJvtaz Thu 06 Sep 10:33:01 BST 2018 256 311.55 BATE 18249XJvtb0 Thu 06 Sep 10:33:01 BST 2018 899 311.55 CHIX 18249XJvtb1 Thu 06 Sep 10:33:01 BST 2018 242 311.55 CHIX 18249XJvtb2 Thu 06 Sep 10:34:02 BST 2018 714 311.50 CHIX 18249XJvtev Thu 06 Sep 10:34:04 BST 2018 221 311.45 XLON 18249XJvtex Thu 06 Sep 10:34:04 BST 2018 216 311.45 CHIX 18249XJvtez Thu 06 Sep 10:34:04 BST 2018 287 311.45 CHIX 18249XJvtf0 Thu 06 Sep 10:34:04 BST 2018 293 311.45 XLON 18249XJvtey Thu 06 Sep 10:34:10 BST 2018 609 311.35 CHIX 18249XJvtf8 Thu 06 Sep 10:34:20 BST 2018 1242 311.25 XLON 18249XJvtfo Thu 06 Sep 10:34:20 BST 2018 508 311.25 CHIX 18249XJvtfp Thu 06 Sep 10:34:56 BST 2018 836 311.00 XLON 18249XJvtjw Thu 06 Sep 10:34:56 BST 2018 503 311.00 CHIX 18249XJvtjx Thu 06 Sep 10:35:31 BST 2018 534 311.15 CHIX 18249XJvtra Thu 06 Sep 10:35:31 BST 2018 850 311.15 CHIX 18249XJvtrb Thu 06 Sep 10:35:44 BST 2018 503 311.10 CHIX 18249XJvtsv Thu 06 Sep 10:35:44 BST 2018 699 311.10 XLON 18249XJvtsu Thu 06 Sep 10:35:44 BST 2018 1063 311.05 XLON 18249XJvtsw Thu 06 Sep 10:35:44 BST 2018 503 311.05 CHIX 18249XJvtsx Thu 06 Sep 10:35:59 BST 2018 203 310.95 BATE 18249XJvtv3 Thu 06 Sep 10:35:59 BST 2018 904 310.95 CHIX 18249XJvtv5 Thu 06 Sep 10:35:59 BST 2018 1128 310.95 XLON 18249XJvtv1 Thu 06 Sep 10:35:59 BST 2018 556 310.95 XLON 18249XJvtv2 Thu 06 Sep 10:35:59 BST 2018 526 310.95 XLON 18249XJvtv4 Thu 06 Sep 10:35:59 BST 2018 399 310.90 CHIX 18249XJvtv6 Thu 06 Sep 10:36:26 BST 2018 1348 310.90 XLON 18249XJvtzj Thu 06 Sep 10:36:26 BST 2018 514 310.90 XLON 18249XJvtzo Thu 06 Sep 10:36:26 BST 2018 697 310.90 CHIX 18249XJvtzp Thu 06 Sep 10:36:26 BST 2018 411 310.85 BATE 18249XJvtzq Thu 06 Sep 10:36:26 BST 2018 1830 310.85 CHIX 18249XJvtzr Thu 06 Sep 10:36:26 BST 2018 4481 310.85 XLON 18249XJvtzt Thu 06 Sep 10:38:18 BST 2018 295 310.40 BATE 18249XJvu5r Thu 06 Sep 10:38:23 BST 2018 504 310.30 CHIX 18249XJvu6b Thu 06 Sep 10:38:23 BST 2018 370 310.30 XLON 18249XJvu6c Thu 06 Sep 10:38:23 BST 2018 102 310.30 XLON 18249XJvu6d Thu 06 Sep 10:38:53 BST 2018 2451 310.35 XLON 18249XJvu7i Thu 06 Sep 10:38:53 BST 2018 225 310.35 BATE 18249XJvu7j Thu 06 Sep 10:38:53 BST 2018 1002 310.35 CHIX 18249XJvu7k Thu 06 Sep 10:39:44 BST 2018 847 310.10 CHIX 18249XJvub8 Thu 06 Sep 10:39:44 BST 2018 2072 310.10 XLON 18249XJvub9 Thu 06 Sep 10:39:44 BST 2018 120 310.10 BATE 18249XJvuba Thu 06 Sep 10:40:48 BST 2018 1062 310.15 CHIX 18249XJvug2 Thu 06 Sep 10:40:48 BST 2018 239 310.15 BATE 18249XJvug3 Thu 06 Sep 10:40:48 BST 2018 2597 310.15 XLON 18249XJvug4 Thu 06 Sep 10:40:48 BST 2018 437 310.10 XLON 18249XJvug5 Thu 06 Sep 10:40:51 BST 2018 264 310.10 CHIX 18249XJvug8 Thu 06 Sep 10:42:02 BST 2018 308 310.35 CHIX 18249XJvujt Thu 06 Sep 10:42:02 BST 2018 860 310.35 CHIX 18249XJvujs Thu 06 Sep 10:42:02 BST 2018 2103 310.35 XLON 18249XJvujw Thu 06 Sep 10:42:02 BST 2018 125 310.35 CHIX 18249XJvujy Thu 06 Sep 10:42:02 BST 2018 193 310.35 BATE 18249XJvujx Thu 06 Sep 10:42:05 BST 2018 446 310.30 XLON 18249XJvuk7 Thu 06 Sep 10:42:05 BST 2018 504 310.30 CHIX 18249XJvuk8 Thu 06 Sep 10:42:08 BST 2018 833 310.25 CHIX 18249XJvukc Thu 06 Sep 10:42:08 BST 2018 415 310.25 CHIX 18249XJvukd Thu 06 Sep 10:42:08 BST 2018 2224 310.25 XLON 18249XJvukb Thu 06 Sep 10:43:10 BST 2018 2564 310.00 CHIX 18249XJvunb Thu 06 Sep 10:43:10 BST 2018 6277 310.00 XLON 18249XJvuna Thu 06 Sep 10:43:10 BST 2018 576 310.00 BATE 18249XJvunc Thu 06 Sep 10:43:10 BST 2018 296 309.95 XLON 18249XJvune Thu 06 Sep 10:43:10 BST 2018 524 309.95 CHIX 18249XJvund Thu 06 Sep 10:43:45 BST 2018 2605 309.90 XLON 18249XJvup8 Thu 06 Sep 10:43:45 BST 2018 413 309.90 CHIX 18249XJvupa Thu 06 Sep 10:43:45 BST 2018 240 309.90 BATE 18249XJvup9 Thu 06 Sep 10:43:45 BST 2018 653 309.90 CHIX 18249XJvupb Thu 06 Sep 10:46:00 BST 2018 202 309.65 BATE 18249XJvux6 Thu 06 Sep 10:46:00 BST 2018 898 309.65 CHIX 18249XJvux7 Thu 06 Sep 10:46:00 BST 2018 2195 309.65 XLON 18249XJvux8 Thu 06 Sep 10:46:00 BST 2018 1500 309.60 XLON 18249XJvux9 Thu 06 Sep 10:47:32 BST 2018 900 309.65 XLON 18249XJvv23 Thu 06 Sep 10:47:32 BST 2018 1457 309.65 XLON 18249XJvv24 Thu 06 Sep 10:47:32 BST 2018 217 309.65 BATE 18249XJvv25 Thu 06 Sep 10:47:32 BST 2018 964 309.65 CHIX 18249XJvv26 Thu 06 Sep 10:48:29 BST 2018 668 309.55 XLON 18249XJvv4m Thu 06 Sep 10:48:29 BST 2018 506 309.55 CHIX 18249XJvv4o Thu 06 Sep 10:48:29 BST 2018 520 309.55 CHIX 18249XJvv4n Thu 06 Sep 10:49:44 BST 2018 35 309.35 XLON 18249XJvv96 Thu 06 Sep 10:49:44 BST 2018 285 309.35 XLON 18249XJvv97 Thu 06 Sep 10:49:44 BST 2018 508 309.35 CHIX 18249XJvv98 Thu 06 Sep 10:49:44 BST 2018 225 309.35 CHIX 18249XJvv99 Thu 06 Sep 10:49:48 BST 2018 36 309.30 XLON 18249XJvv9l Thu 06 Sep 10:49:48 BST 2018 1355 309.30 XLON 18249XJvv9m Thu 06 Sep 10:49:48 BST 2018 567 309.30 CHIX 18249XJvv9n Thu 06 Sep 10:50:12 BST 2018 1866 309.20 XLON 18249XJvvb3 Thu 06 Sep 10:50:12 BST 2018 700 309.20 CHIX 18249XJvvb4 Thu 06 Sep 10:50:12 BST 2018 862 309.15 XLON 18249XJvvb5 Thu 06 Sep 10:50:12 BST 2018 6 309.15 XLON 18249XJvvb7 Thu 06 Sep 10:50:12 BST 2018 166 309.15 XLON 18249XJvvb6 Thu 06 Sep 10:50:12 BST 2018 506 309.15 CHIX 18249XJvvb8 Thu 06 Sep 10:50:19 BST 2018 506 309.10 CHIX 18249XJvvbj Thu 06 Sep 10:50:19 BST 2018 384 309.10 XLON 18249XJvvbk Thu 06 Sep 10:50:27 BST 2018 510 308.95 XLON 18249XJvvc4 Thu 06 Sep 10:50:27 BST 2018 507 308.95 CHIX 18249XJvvc5 Thu 06 Sep 10:50:39 BST 2018 1041 308.90 XLON 18249XJvvcv Thu 06 Sep 10:50:39 BST 2018 916 308.90 XLON 18249XJvvcw Thu 06 Sep 10:50:39 BST 2018 733 308.90 CHIX 18249XJvvcx Thu 06 Sep 10:52:00 BST 2018 506 309.20 CHIX 18249XJvvgo Thu 06 Sep 10:52:00 BST 2018 706 309.20 XLON 18249XJvvgn Thu 06 Sep 10:52:00 BST 2018 182 309.20 XLON 18249XJvvgp Thu 06 Sep 10:52:00 BST 2018 506 309.15 CHIX 18249XJvvgr Thu 06 Sep 10:52:00 BST 2018 457 309.15 XLON 18249XJvvgq Thu 06 Sep 10:52:20 BST 2018 900 309.20 XLON 18249XJvvhw Thu 06 Sep 10:52:20 BST 2018 853 309.20 XLON 18249XJvvhx Thu 06 Sep 10:52:20 BST 2018 656 309.20 CHIX 18249XJvvhy Thu 06 Sep 10:52:20 BST 2018 290 309.20 XLON 18249XJvvhz Thu 06 Sep 10:53:47 BST 2018 720 309.55 CHIX 18249XJvvn8 Thu 06 Sep 10:53:47 BST 2018 1 309.55 CHIX 18249XJvvn9 Thu 06 Sep 10:54:15 BST 2018 503 309.55 CHIX 18249XJvvon Thu 06 Sep 10:54:29 BST 2018 453 309.55 XLON 18249XJvvph Thu 06 Sep 10:54:29 BST 2018 3 309.55 CHIX 18249XJvvpi Thu 06 Sep 10:54:29 BST 2018 257 309.50 CHIX 18249XJvvpk Thu 06 Sep 10:54:29 BST 2018 533 309.50 CHIX 18249XJvvpj Thu 06 Sep 10:54:29 BST 2018 167 309.55 XLON 18249XJvvpm Thu 06 Sep 10:54:29 BST 2018 45 309.55 XLON 18249XJvvpl Thu 06 Sep 10:54:31 BST 2018 10 309.50 XLON 18249XJvvpy Thu 06 Sep 10:54:36 BST 2018 1125 309.45 XLON 18249XJvvqa Thu 06 Sep 10:54:36 BST 2018 607 309.45 XLON 18249XJvvqc Thu 06 Sep 10:54:36 BST 2018 506 309.45 CHIX 18249XJvvqd Thu 06 Sep 10:54:36 BST 2018 506 309.45 CHIX 18249XJvvqe Thu 06 Sep 10:54:36 BST 2018 96 309.45 XLON 18249XJvvqf Thu 06 Sep 10:54:36 BST 2018 605 309.45 XLON 18249XJvvqg Thu 06 Sep 10:54:50 BST 2018 506 309.35 CHIX 18249XJvvrn Thu 06 Sep 10:54:50 BST 2018 122 309.35 XLON 18249XJvvrm Thu 06 Sep 10:54:50 BST 2018 673 309.35 XLON 18249XJvvrl Thu 06 Sep 10:55:19 BST 2018 406 309.20 CHIX 18249XJvvuh Thu 06 Sep 10:55:36 BST 2018 653 309.00 XLON 18249XJvvvz Thu 06 Sep 10:55:36 BST 2018 507 309.00 CHIX 18249XJvvw0 Thu 06 Sep 10:56:30 BST 2018 535 309.05 CHIX 18249XJvvzo Thu 06 Sep 10:56:36 BST 2018 354 309.05 CHIX 18249XJvw01 Thu 06 Sep 10:56:42 BST 2018 1500 309.10 CHIX 18249XJvw0t Thu 06 Sep 10:57:02 BST 2018 770 309.10 CHIX 18249XJvw1o Thu 06 Sep 10:57:22 BST 2018 126 309.05 XLON 18249XJvw3i Thu 06 Sep 10:57:22 BST 2018 654 309.05 XLON 18249XJvw3h Thu 06 Sep 10:57:22 BST 2018 506 309.05 CHIX 18249XJvw3j Thu 06 Sep 10:57:22 BST 2018 1046 309.05 XLON 18249XJvw3k Thu 06 Sep 10:57:59 BST 2018 506 309.10 CHIX 18249XJvw68 Thu 06 Sep 10:57:59 BST 2018 861 309.10 XLON 18249XJvw67 Thu 06 Sep 10:57:59 BST 2018 328 309.00 CHIX 18249XJvw69 Thu 06 Sep 10:57:59 BST 2018 751 309.00 CHIX 18249XJvw6b Thu 06 Sep 10:57:59 BST 2018 299 309.00 CHIX 18249XJvw6a Thu 06 Sep 10:58:07 BST 2018 121 308.95 XLON 18249XJvw6w Thu 06 Sep 10:58:07 BST 2018 2378 308.90 XLON 18249XJvw71 Thu 06 Sep 10:58:07 BST 2018 218 308.90 BATE 18249XJvw73 Thu 06 Sep 10:58:07 BST 2018 972 308.90 CHIX 18249XJvw74 Thu 06 Sep 10:58:29 BST 2018 349 308.90 CHIX 18249XJvw8q Thu 06 Sep 10:58:29 BST 2018 791 308.85 CHIX 18249XJvw8r Thu 06 Sep 10:58:29 BST 2018 741 308.80 CHIX 18249XJvw8u Thu 06 Sep 10:58:29 BST 2018 261 308.80 CHIX 18249XJvw8t Thu 06 Sep 10:58:29 BST 2018 507 308.80 CHIX 18249XJvw8s Thu 06 Sep 10:58:29 BST 2018 560 308.80 XLON 18249XJvw8v Thu 06 Sep 10:58:29 BST 2018 179 308.80 XLON 18249XJvw8w Thu 06 Sep 10:58:53 BST 2018 255 308.75 CHIX 18249XJvwaf Thu 06 Sep 10:58:53 BST 2018 755 308.75 CHIX 18249XJvwai Thu 06 Sep 10:58:53 BST 2018 288 308.75 CHIX 18249XJvwah Thu 06 Sep 10:58:53 BST 2018 27 308.75 XLON 18249XJvwag Thu 06 Sep 10:58:53 BST 2018 638 308.70 CHIX 18249XJvwaj Thu 06 Sep 10:58:59 BST 2018 619 308.65 CHIX 18249XJvwaq Thu 06 Sep 10:58:59 BST 2018 507 308.65 CHIX 18249XJvwas Thu 06 Sep 10:58:59 BST 2018 386 308.65 XLON 18249XJvwap Thu 06 Sep 10:58:59 BST 2018 150 308.65 XLON 18249XJvwar Thu 06 Sep 10:59:57 BST 2018 323 308.75 CHIX 18249XJvwe4 Thu 06 Sep 10:59:57 BST 2018 2146 308.70 XLON 18249XJvwe7 Thu 06 Sep 10:59:57 BST 2018 197 308.70 BATE 18249XJvwe9 Thu 06 Sep 10:59:57 BST 2018 878 308.70 CHIX 18249XJvwe8 Thu 06 Sep 11:00:07 BST 2018 675 308.70 CHIX 18249XJvwey Thu 06 Sep 11:00:45 BST 2018 616 308.65 CHIX 18249XJvwh1 Thu 06 Sep 11:00:46 BST 2018 1512 308.60 XLON 18249XJvwh7 Thu 06 Sep 11:00:46 BST 2018 587 308.60 CHIX 18249XJvwh8 Thu 06 Sep 11:00:46 BST 2018 567 308.60 CHIX 18249XJvwh9 Thu 06 Sep 11:00:46 BST 2018 290 308.60 XLON 18249XJvwha Thu 06 Sep 11:01:11 BST 2018 589 308.65 XLON 18249XJvwiy Thu 06 Sep 11:01:11 BST 2018 1183 308.65 XLON 18249XJvwiz Thu 06 Sep 11:01:11 BST 2018 665 308.65 CHIX 18249XJvwj0 Thu 06 Sep 11:01:12 BST 2018 649 308.60 CHIX 18249XJvwj1 Thu 06 Sep 11:01:33 BST 2018 514 308.65 CHIX 18249XJvwke Thu 06 Sep 11:01:33 BST 2018 1259 308.65 XLON 18249XJvwkd Thu 06 Sep 11:01:35 BST 2018 653 308.60 CHIX 18249XJvwkg Thu 06 Sep 11:01:35 BST 2018 105 308.60 XLON 18249XJvwkh Thu 06 Sep 11:01:35 BST 2018 1743 308.60 XLON 18249XJvwkf Thu 06 Sep 11:02:24 BST 2018 1268 308.65 XLON 18249XJvwn6 Thu 06 Sep 11:02:24 BST 2018 518 308.65 CHIX 18249XJvwn7 Thu 06 Sep 11:04:23 BST 2018 734 308.85 CHIX 18249XJvx0u Thu 06 Sep 11:04:23 BST 2018 507 308.85 CHIX 18249XJvx0t Thu 06 Sep 11:04:23 BST 2018 507 308.85 CHIX 18249XJvx0r Thu 06 Sep 11:04:23 BST 2018 698 308.85 XLON 18249XJvx0q Thu 06 Sep 11:04:23 BST 2018 826 308.85 XLON 18249XJvx0s Thu 06 Sep 11:04:37 BST 2018 215 308.80 CHIX 18249XJvx1u Thu 06 Sep 11:04:37 BST 2018 590 308.80 CHIX 18249XJvx1n Thu 06 Sep 11:04:37 BST 2018 734 308.80 CHIX 18249XJvx1q Thu 06 Sep 11:04:37 BST 2018 1574 308.80 XLON 18249XJvx1y Thu 06 Sep 11:04:37 BST 2018 954 308.75 XLON 18249XJvx21 Thu 06 Sep 11:04:37 BST 2018 507 308.75 CHIX 18249XJvx23 Thu 06 Sep 11:04:37 BST 2018 529 308.75 CHIX 18249XJvx22 Thu 06 Sep 11:04:37 BST 2018 630 308.75 CHIX 18249XJvx24 Thu 06 Sep 11:04:59 BST 2018 378 308.70 XLON 18249XJvx2y Thu 06 Sep 11:04:59 BST 2018 1282 308.70 XLON 18249XJvx2x Thu 06 Sep 11:04:59 BST 2018 523 308.70 CHIX 18249XJvx2z Thu 06 Sep 11:04:59 BST 2018 235 308.70 CHIX 18249XJvx30 Thu 06 Sep 11:04:59 BST 2018 4 308.70 CHIX 18249XJvx37 Thu 06 Sep 11:04:59 BST 2018 19 308.70 CHIX 18249XJvx33 Thu 06 Sep 11:04:59 BST 2018 481 308.70 CHIX 18249XJvx36 Thu 06 Sep 11:04:59 BST 2018 555 308.70 CHIX 18249XJvx35 Thu 06 Sep 11:04:59 BST 2018 503 308.70 CHIX 18249XJvx38 Thu 06 Sep 11:05:14 BST 2018 567 308.60 CHIX 18249XJvx4c Thu 06 Sep 11:05:14 BST 2018 507 308.60 CHIX 18249XJvx4d Thu 06 Sep 11:05:14 BST 2018 471 308.60 XLON 18249XJvx4g Thu 06 Sep 11:05:14 BST 2018 1428 308.60 XLON 18249XJvx4f Thu 06 Sep 11:05:30 BST 2018 948 308.55 XLON 18249XJvx54 Thu 06 Sep 11:05:30 BST 2018 941 308.55 XLON 18249XJvx55 Thu 06 Sep 11:05:30 BST 2018 507 308.55 CHIX 18249XJvx56 Thu 06 Sep 11:05:30 BST 2018 181 308.55 CHIX 18249XJvx58 Thu 06 Sep 11:05:30 BST 2018 241 308.55 CHIX 18249XJvx57 Thu 06 Sep 11:05:30 BST 2018 236 308.55 CHIX 18249XJvx5a Thu 06 Sep 11:05:30 BST 2018 326 308.55 CHIX 18249XJvx59 Thu 06 Sep 11:07:18 BST 2018 840 308.55 XLON 18249XJvxcl Thu 06 Sep 11:07:18 BST 2018 11 308.55 XLON 18249XJvxck Thu 06 Sep 11:07:18 BST 2018 467 308.55 CHIX 18249XJvxcn Thu 06 Sep 11:07:18 BST 2018 507 308.55 CHIX 18249XJvxcm Thu 06 Sep 11:07:18 BST 2018 1 308.55 CHIX 18249XJvxco Thu 06 Sep 11:07:41 BST 2018 2512 308.45 XLON 18249XJvxe3 Thu 06 Sep 11:07:41 BST 2018 1028 308.45 CHIX 18249XJvxe4 Thu 06 Sep 11:07:41 BST 2018 231 308.45 BATE 18249XJvxe5 Thu 06 Sep 11:07:59 BST 2018 824 308.40 XLON 18249XJvxgg Thu 06 Sep 11:07:59 BST 2018 508 308.40 CHIX 18249XJvxgf Thu 06 Sep 11:08:38 BST 2018 592 308.55 CHIX 18249XJvxim Thu 06 Sep 11:08:38 BST 2018 1582 308.55 XLON 18249XJvxiq Thu 06 Sep 11:09:24 BST 2018 861 308.60 XLON 18249XJvxly Thu 06 Sep 11:09:24 BST 2018 1328 308.60 XLON 18249XJvxm0 Thu 06 Sep 11:09:24 BST 2018 1349 308.60 CHIX 18249XJvxm2 Thu 06 Sep 11:09:24 BST 2018 1114 308.60 XLON 18249XJvxm1 Thu 06 Sep 11:09:24 BST 2018 303 308.60 BATE 18249XJvxm3 Thu 06 Sep 11:09:52 BST 2018 289 308.45 XLON 18249XJvxoa Thu 06 Sep 11:10:53 BST 2018 329 308.45 CHIX 18249XJvxsa Thu 06 Sep 11:10:53 BST 2018 329 308.45 XLON 18249XJvxsc Thu 06 Sep 11:10:53 BST 2018 482 308.45 XLON 18249XJvxsi Thu 06 Sep 11:10:53 BST 2018 178 308.45 CHIX 18249XJvxsj Thu 06 Sep 11:10:53 BST 2018 283 308.45 XLON 18249XJvxsk Thu 06 Sep 11:10:53 BST 2018 340 308.45 XLON 18249XJvxsm Thu 06 Sep 11:11:13 BST 2018 1217 308.35 CHIX 18249XJvxv4 Thu 06 Sep 11:11:13 BST 2018 366 308.35 BATE 18249XJvxv3 Thu 06 Sep 11:11:13 BST 2018 414 308.35 CHIX 18249XJvxv6 Thu 06 Sep 11:11:13 BST 2018 3991 308.35 XLON 18249XJvxv8 Thu 06 Sep 11:12:37 BST 2018 1870 308.25 XLON 18249XJvy6k Thu 06 Sep 11:12:37 BST 2018 701 308.25 CHIX 18249XJvy6l Thu 06 Sep 11:12:37 BST 2018 371 308.20 BATE 18249XJvy6n Thu 06 Sep 11:12:37 BST 2018 1652 308.20 CHIX 18249XJvy6o Thu 06 Sep 11:12:37 BST 2018 4044 308.20 XLON 18249XJvy6m Thu 06 Sep 11:14:10 BST 2018 203 307.85 BATE 18249XJvygh Thu 06 Sep 11:14:10 BST 2018 901 307.85 CHIX 18249XJvygi Thu 06 Sep 11:14:10 BST 2018 2202 307.85 XLON 18249XJvygj Thu 06 Sep 11:14:10 BST 2018 254 307.80 BATE 18249XJvygk Thu 06 Sep 11:14:10 BST 2018 1132 307.80 CHIX 18249XJvygl Thu 06 Sep 11:14:10 BST 2018 2769 307.80 XLON 18249XJvygm Thu 06 Sep 11:15:14 BST 2018 222 307.80 BATE 18249XJvykg Thu 06 Sep 11:15:14 BST 2018 986 307.80 CHIX 18249XJvykh Thu 06 Sep 11:15:14 BST 2018 264 307.80 XLON 18249XJvyki Thu 06 Sep 11:15:14 BST 2018 1583 307.80 XLON 18249XJvykj Thu 06 Sep 11:15:14 BST 2018 564 307.80 XLON 18249XJvykk Thu 06 Sep 11:17:38 BST 2018 65 307.95 XLON 18249XJvyxj Thu 06 Sep 11:17:38 BST 2018 2086 307.95 XLON 18249XJvyxi Thu 06 Sep 11:17:38 BST 2018 781 307.95 CHIX 18249XJvyxk Thu 06 Sep 11:18:29 BST 2018 404 307.80 CHIX 18249XJvz16 Thu 06 Sep 11:19:10 BST 2018 1192 307.90 XLON 18249XJvz38 Thu 06 Sep 11:19:29 BST 2018 637 307.85 XLON 18249XJvz4y Thu 06 Sep 11:19:29 BST 2018 465 307.85 CHIX 18249XJvz4z Thu 06 Sep 11:19:29 BST 2018 508 307.85 CHIX 18249XJvz50 Thu 06 Sep 11:19:57 BST 2018 1981 307.95 XLON 18249XJvz8b Thu 06 Sep 11:19:57 BST 2018 742 307.95 CHIX 18249XJvz8c Thu 06 Sep 11:19:57 BST 2018 1011 307.90 XLON 18249XJvz8e Thu 06 Sep 11:19:57 BST 2018 86 307.95 XLON 18249XJvz8j Thu 06 Sep 11:19:57 BST 2018 1345 307.95 XLON 18249XJvz8h Thu 06 Sep 11:19:57 BST 2018 569 307.95 CHIX 18249XJvz8l Thu 06 Sep 11:20:24 BST 2018 508 307.90 CHIX 18249XJvzbr Thu 06 Sep 11:20:24 BST 2018 485 307.85 CHIX 18249XJvzbv Thu 06 Sep 11:21:26 BST 2018 1023 307.95 XLON 18249XJvzf8 Thu 06 Sep 11:21:26 BST 2018 876 307.95 XLON 18249XJvzfl Thu 06 Sep 11:21:26 BST 2018 278 307.95 XLON 18249XJvzfg Thu 06 Sep 11:21:26 BST 2018 508 307.95 CHIX 18249XJvzfo Thu 06 Sep 11:21:26 BST 2018 364 307.95 CHIX 18249XJvzfq Thu 06 Sep 11:21:26 BST 2018 474 307.95 CHIX 18249XJvzfs Thu 06 Sep 11:21:26 BST 2018 542 307.95 CHIX 18249XJvzfr Thu 06 Sep 11:21:26 BST 2018 507 307.95 CHIX 18249XJvzft Thu 06 Sep 11:21:26 BST 2018 1 307.95 CHIX 18249XJvzfu Thu 06 Sep 11:22:07 BST 2018 223 307.90 BATE 18249XJvzj3 Thu 06 Sep 11:22:07 BST 2018 991 307.90 CHIX 18249XJvzj4 Thu 06 Sep 11:22:07 BST 2018 2424 307.90 XLON 18249XJvzj5 Thu 06 Sep 11:22:33 BST 2018 1059 307.90 XLON 18249XJvzkm Thu 06 Sep 11:22:33 BST 2018 508 307.90 CHIX 18249XJvzkn Thu 06 Sep 11:22:50 BST 2018 708 307.85 CHIX 18249XJvzlu Thu 06 Sep 11:22:50 BST 2018 508 307.85 CHIX 18249XJvzlt Thu 06 Sep 11:22:50 BST 2018 91 307.85 CHIX 18249XJvzlv Thu 06 Sep 11:22:50 BST 2018 394 307.85 CHIX 18249XJvzm0 Thu 06 Sep 11:22:50 BST 2018 255 307.85 BATE 18249XJvzlw Thu 06 Sep 11:22:50 BST 2018 70 307.85 BATE 18249XJvzly Thu 06 Sep 11:22:50 BST 2018 255 307.85 BATE 18249XJvzm2 Thu 06 Sep 11:22:50 BST 2018 255 307.85 BATE 18249XJvzm1 Thu 06 Sep 11:22:50 BST 2018 379 307.85 XLON 18249XJvzls Thu 06 Sep 11:22:50 BST 2018 1464 307.85 XLON 18249XJvzlx Thu 06 Sep 11:22:50 BST 2018 168 307.85 XLON 18249XJvzlz Thu 06 Sep 11:23:33 BST 2018 1920 307.80 XLON 18249XJvzpt Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzpv Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzpx Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzpz Thu 06 Sep 11:23:33 BST 2018 255 307.80 BATE 18249XJvzq1 Thu 06 Sep 11:23:33 BST 2018 140 307.80 CHIX 18249XJvzpu Thu 06 Sep 11:23:33 BST 2018 814 307.80 CHIX 18249XJvzpw Thu 06 Sep 11:23:33 BST 2018 166 307.80 CHIX 18249XJvzpy Thu 06 Sep 11:23:33 BST 2018 281 307.80 CHIX 18249XJvzq0 Thu 06 Sep 11:23:33 BST 2018 112 307.75 CHIX 18249XJvzq5 Thu 06 Sep 11:23:33 BST 2018 509 307.75 CHIX 18249XJvzq2 Thu 06 Sep 11:23:33 BST 2018 255 307.75 BATE 18249XJvzq3 Thu 06 Sep 11:23:33 BST 2018 255 307.75 BATE 18249XJvzq6 Thu 06 Sep 11:23:33 BST 2018 113 307.75 XLON 18249XJvzq4 Thu 06 Sep 11:23:33 BST 2018 2167 307.70 CHIX 18249XJvzq7 Thu 06 Sep 11:23:33 BST 2018 3676 307.70 XLON 18249XJvzq8 Thu 06 Sep 11:23:33 BST 2018 1629 307.70 XLON 18249XJvzq9 Thu 06 Sep 11:27:12 BST 2018 1102 307.80 XLON 18249XJw02b Thu 06 Sep 11:27:12 BST 2018 1027 307.80 XLON 18249XJw02c Thu 06 Sep 11:27:12 BST 2018 798 307.80 CHIX 18249XJw02d Thu 06 Sep 11:27:18 BST 2018 821 307.80 XLON 18249XJw030 Thu 06 Sep 11:29:18 BST 2018 297 308.25 CHIX 18249XJw086 Thu 06 Sep 11:29:18 BST 2018 507 308.25 CHIX 18249XJw085 Thu 06 Sep 11:29:18 BST 2018 1803 308.20 XLON 18249XJw087 Thu 06 Sep 11:29:18 BST 2018 597 308.20 CHIX 18249XJw088 Thu 06 Sep 11:29:18 BST 2018 119 308.20 CHIX 18249XJw089 Thu 06 Sep 11:29:18 BST 2018 675 308.20 CHIX 18249XJw08a Thu 06 Sep 11:29:40 BST 2018 300 308.20 CHIX 18249XJw0ah Thu 06 Sep 11:30:15 BST 2018 12 308.05 XLON 18249XJw0bp Thu 06 Sep 11:30:15 BST 2018 332 308.05 XLON 18249XJw0bo Thu 06 Sep 11:30:15 BST 2018 17 308.05 CHIX 18249XJw0br Thu 06 Sep 11:30:15 BST 2018 508 308.05 CHIX 18249XJw0bq Thu 06 Sep 11:30:15 BST 2018 317 308.05 CHIX 18249XJw0bs Thu 06 Sep 11:30:40 BST 2018 100 308.05 CHIX 18249XJw0cm Thu 06 Sep 11:30:59 BST 2018 284 308.15 CHIX 18249XJw0d2 Thu 06 Sep 11:30:59 BST 2018 110 308.15 CHIX 18249XJw0d3 Thu 06 Sep 11:31:02 BST 2018 508 308.10 CHIX 18249XJw0d5 Thu 06 Sep 11:31:24 BST 2018 508 308.10 CHIX 18249XJw0e7 Thu 06 Sep 11:31:24 BST 2018 5 308.10 XLON 18249XJw0ea Thu 06 Sep 11:31:24 BST 2018 550 308.10 XLON 18249XJw0e9 Thu 06 Sep 11:31:24 BST 2018 464 308.10 XLON 18249XJw0e8 Thu 06 Sep 11:31:24 BST 2018 1 308.10 XLON 18249XJw0eb Thu 06 Sep 11:31:56 BST 2018 685 308.05 CHIX 18249XJw0fe Thu 06 Sep 11:32:07 BST 2018 330 308.00 CHIX 18249XJw0gd Thu 06 Sep 11:32:20 BST 2018 320 308.00 CHIX 18249XJw0hf Thu 06 Sep 11:32:20 BST 2018 304 308.00 CHIX 18249XJw0he Thu 06 Sep 11:32:20 BST 2018 267 308.00 CHIX 18249XJw0hh Thu 06 Sep 11:32:20 BST 2018 379 308.00 CHIX 18249XJw0hg Thu 06 Sep 11:32:20 BST 2018 130 308.00 CHIX 18249XJw0hb Thu 06 Sep 11:32:20 BST 2018 46 308.00 CHIX 18249XJw0hi Thu 06 Sep 11:32:20 BST 2018 23 308.00 XLON 18249XJw0hc Thu 06 Sep 11:32:20 BST 2018 1 308.00 XLON 18249XJw0hd Thu 06 Sep 11:33:23 BST 2018 1872 308.10 XLON 18249XJw0l4 Thu 06 Sep 11:33:23 BST 2018 805 308.10 XLON 18249XJw0l5 Thu 06 Sep 11:33:23 BST 2018 373 308.10 CHIX 18249XJw0l6 Thu 06 Sep 11:33:23 BST 2018 174 308.10 BATE 18249XJw0l7 Thu 06 Sep 11:33:25 BST 2018 300 308.05 CHIX 18249XJw0ld Thu 06 Sep 11:33:25 BST 2018 73 308.05 CHIX 18249XJw0le Thu 06 Sep 11:33:25 BST 2018 3 308.05 XLON 18249XJw0lf Thu 06 Sep 11:33:25 BST 2018 530 308.00 CHIX 18249XJw0lg Thu 06 Sep 11:33:25 BST 2018 294 308.00 XLON 18249XJw0lh Thu 06 Sep 11:33:55 BST 2018 303 308.10 CHIX 18249XJw0mt Thu 06 Sep 11:34:09 BST 2018 335 308.00 XLON 18249XJw0n3 Thu 06 Sep 11:34:09 BST 2018 235 308.00 CHIX 18249XJw0n4 Thu 06 Sep 11:34:09 BST 2018 109 308.00 CHIX 18249XJw0n5 Thu 06 Sep 11:34:09 BST 2018 525 308.05 XLON 18249XJw0n6 Thu 06 Sep 11:34:09 BST 2018 850 308.05 CHIX 18249XJw0n7 Thu 06 Sep 11:34:15 BST 2018 556 308.00 CHIX 18249XJw0nm Thu 06 Sep 11:34:15 BST 2018 1442 308.00 XLON 18249XJw0nl Thu 06 Sep 11:34:15 BST 2018 508 307.95 CHIX 18249XJw0nn Thu 06 Sep 11:34:15 BST 2018 508 307.95 CHIX 18249XJw0np Thu 06 Sep 11:34:15 BST 2018 370 307.95 CHIX 18249XJw0nr Thu 06 Sep 11:34:15 BST 2018 364 307.95 XLON 18249XJw0no Thu 06 Sep 11:34:15 BST 2018 511 307.95 XLON 18249XJw0nq Thu 06 Sep 11:34:15 BST 2018 1 307.95 XLON 18249XJw0ns Thu 06 Sep 11:34:22 BST 2018 541 307.90 CHIX 18249XJw0oc Thu 06 Sep 11:34:22 BST 2018 508 307.90 CHIX 18249XJw0ob Thu 06 Sep 11:34:22 BST 2018 221 307.90 XLON 18249XJw0od Thu 06 Sep 11:34:22 BST 2018 995 307.90 XLON 18249XJw0oe Thu 06 Sep 11:34:30 BST 2018 509 307.75 CHIX 18249XJw0ol Thu 06 Sep 11:34:30 BST 2018 350 307.75 XLON 18249XJw0ok Thu 06 Sep 11:34:43 BST 2018 2040 307.65 XLON 18249XJw0p8 Thu 06 Sep 11:34:43 BST 2018 764 307.65 CHIX 18249XJw0p7 Thu 06 Sep 11:34:43 BST 2018 786 307.65 CHIX 18249XJw0pe Thu 06 Sep 11:35:05 BST 2018 202 307.55 XLON 18249XJw0rb Thu 06 Sep 11:35:05 BST 2018 598 307.55 CHIX 18249XJw0rc Thu 06 Sep 11:36:01 BST 2018 569 307.75 CHIX 18249XJw0ue Thu 06 Sep 11:36:01 BST 2018 1505 307.75 XLON 18249XJw0ug Thu 06 Sep 11:36:01 BST 2018 40 307.75 XLON 18249XJw0uf Thu 06 Sep 11:36:03 BST 2018 690 307.75 CHIX 18249XJw0uh Thu 06 Sep 11:36:13 BST 2018 354 307.70 XLON 18249XJw0uz Thu 06 Sep 11:36:13 BST 2018 509 307.70 CHIX 18249XJw0v0 Thu 06 Sep 11:36:15 BST 2018 1961 307.65 XLON 18249XJw0va Thu 06 Sep 11:36:15 BST 2018 91 307.65 CHIX 18249XJw0vb Thu 06 Sep 11:36:15 BST 2018 644 307.65 CHIX 18249XJw0vc Thu 06 Sep 11:36:21 BST 2018 1416 307.55 XLON 18249XJw0vg Thu 06 Sep 11:36:22 BST 2018 309 307.55 CHIX 18249XJw0vn Thu 06 Sep 11:36:22 BST 2018 570 307.55 CHIX 18249XJw0vm Thu 06 Sep 11:36:22 BST 2018 509 307.55 CHIX 18249XJw0vo Thu 06 Sep 11:37:20 BST 2018 1590 307.65 XLON 18249XJw10p Thu 06 Sep 11:37:20 BST 2018 595 307.65 CHIX 18249XJw10q Thu 06 Sep 11:37:20 BST 2018 509 307.65 CHIX 18249XJw10s Thu 06 Sep 11:37:20 BST 2018 608 307.65 XLON 18249XJw10r Thu 06 Sep 11:37:20 BST 2018 142 307.65 XLON 18249XJw10t Thu 06 Sep 11:37:20 BST 2018 696 307.65 XLON 18249XJw10u Thu 06 Sep 11:37:20 BST 2018 418 307.65 XLON 18249XJw10v Thu 06 Sep 11:37:20 BST 2018 353 307.65 XLON 18249XJw10w Thu 06 Sep 11:37:20 BST 2018 509 307.65 CHIX 18249XJw10x Thu 06 Sep 11:38:34 BST 2018 696 307.60 XLON 18249XJw14d Thu 06 Sep 11:38:34 BST 2018 704 307.60 CHIX 18249XJw14f Thu 06 Sep 11:38:34 BST 2018 1183 307.60 XLON 18249XJw14e Thu 06 Sep 11:39:08 BST 2018 321 307.60 CHIX 18249XJw16n Thu 06 Sep 11:39:20 BST 2018 200 307.55 BATE 18249XJw17d Thu 06 Sep 11:39:20 BST 2018 891 307.55 CHIX 18249XJw17f Thu 06 Sep 11:39:20 BST 2018 364 307.55 XLON 18249XJw17e Thu 06 Sep 11:39:20 BST 2018 242 307.55 XLON 18249XJw17g Thu 06 Sep 11:39:20 BST 2018 1200 307.55 XLON 18249XJw17h Thu 06 Sep 11:39:20 BST 2018 736 307.55 XLON 18249XJw17i Thu 06 Sep 11:40:06 BST 2018 304 307.55 XLON 18249XJw1ag Thu 06 Sep 11:40:08 BST 2018 484 307.55 XLON 18249XJw1ak Thu 06 Sep 11:40:08 BST 2018 509 307.55 CHIX 18249XJw1al Thu 06 Sep 11:40:08 BST 2018 437 307.55 CHIX 18249XJw1am Thu 06 Sep 11:40:41 BST 2018 287 307.60 BATE 18249XJw1bv Thu 06 Sep 11:40:41 BST 2018 1276 307.60 CHIX 18249XJw1bw Thu 06 Sep 11:40:41 BST 2018 3123 307.60 XLON 18249XJw1bx Thu 06 Sep 11:40:41 BST 2018 2147 307.55 XLON 18249XJw1by Thu 06 Sep 11:42:26 BST 2018 29 307.75 XLON 18249XJw1im Thu 06 Sep 11:42:26 BST 2018 1000 307.75 XLON 18249XJw1il Thu 06 Sep 11:42:26 BST 2018 509 307.75 CHIX 18249XJw1in Thu 06 Sep 11:43:25 BST 2018 103 307.85 XLON 18249XJw1lw Thu 06 Sep 11:43:25 BST 2018 509 307.80 CHIX 18249XJw1m0 Thu 06 Sep 11:43:25 BST 2018 509 307.80 CHIX 18249XJw1ly Thu 06 Sep 11:43:25 BST 2018 562 307.80 XLON 18249XJw1lx Thu 06 Sep 11:43:25 BST 2018 390 307.80 XLON 18249XJw1lz Thu 06 Sep 11:44:26 BST 2018 397 307.80 CHIX 18249XJw1pc Thu 06 Sep 11:44:26 BST 2018 509 307.80 CHIX 18249XJw1pb Thu 06 Sep 11:44:26 BST 2018 509 307.80 CHIX 18249XJw1p9 Thu 06 Sep 11:44:26 BST 2018 400 307.80 XLON 18249XJw1pa Thu 06 Sep 11:44:26 BST 2018 535 307.80 XLON 18249XJw1p8 Thu 06 Sep 11:44:26 BST 2018 215 307.80 CHIX 18249XJw1pd Thu 06 Sep 11:44:55 BST 2018 797 307.80 XLON 18249XJw1r1 Thu 06 Sep 11:44:55 BST 2018 1250 307.80 CHIX 18249XJw1r4 Thu 06 Sep 11:45:11 BST 2018 1024 307.70 XLON 18249XJw1vl Thu 06 Sep 11:45:11 BST 2018 266 307.70 CHIX 18249XJw1vo Thu 06 Sep 11:45:11 BST 2018 509 307.70 CHIX 18249XJw1vn Thu 06 Sep 11:45:11 BST 2018 669 307.70 CHIX 18249XJw1vp Thu 06 Sep 11:45:11 BST 2018 383 307.70 XLON 18249XJw1vq Thu 06 Sep 11:45:11 BST 2018 509 307.70 CHIX 18249XJw1vr Thu 06 Sep 11:45:11 BST 2018 1016 307.65 CHIX 18249XJw1vt Thu 06 Sep 11:45:11 BST 2018 2484 307.65 XLON 18249XJw1vu Thu 06 Sep 11:45:21 BST 2018 589 307.60 XLON 18249XJw1x3 Thu 06 Sep 11:45:21 BST 2018 509 307.60 CHIX 18249XJw1x9 Thu 06 Sep 11:45:34 BST 2018 131 307.50 CHIX 18249XJw1zb Thu 06 Sep 11:45:34 BST 2018 556 307.50 XLON 18249XJw1zc Thu 06 Sep 11:45:34 BST 2018 209 307.50 XLON 18249XJw1zd Thu 06 Sep 11:45:34 BST 2018 378 307.50 CHIX 18249XJw1ze Thu 06 Sep 11:46:26 BST 2018 708 307.55 CHIX 18249XJw229 Thu 06 Sep 11:46:26 BST 2018 1819 307.55 XLON 18249XJw22a Thu 06 Sep 11:46:26 BST 2018 70 307.55 XLON 18249XJw22b Thu 06 Sep 11:46:26 BST 2018 247 307.55 CHIX 18249XJw22c Thu 06 Sep 11:46:29 BST 2018 650 307.50 BATE 18249XJw22l Thu 06 Sep 11:46:29 BST 2018 722 307.50 CHIX 18249XJw22m Thu 06 Sep 11:46:29 BST 2018 650 307.50 CHIX 18249XJw22n Thu 06 Sep 11:46:29 BST 2018 298 307.50 CHIX 18249XJw22o Thu 06 Sep 11:46:29 BST 2018 7090 307.50 XLON 18249XJw22p Thu 06 Sep 11:46:29 BST 2018 1225 307.50 CHIX 18249XJw22q Thu 06 Sep 11:46:29 BST 2018 159 307.45 XLON 18249XJw22r Thu 06 Sep 11:46:30 BST 2018 509 307.40 CHIX 18249XJw22t Thu 06 Sep 11:46:30 BST 2018 1160 307.40 XLON 18249XJw22s Thu 06 Sep 11:49:26 BST 2018 657 307.70 XLON 18249XJw2bp Thu 06 Sep 11:49:26 BST 2018 1200 307.70 XLON 18249XJw2bq Thu 06 Sep 11:49:26 BST 2018 393 307.70 XLON 18249XJw2br Thu 06 Sep 11:49:26 BST 2018 842 307.70 CHIX 18249XJw2bs Thu 06 Sep 11:50:48 BST 2018 218 307.40 CHIX 18249XJw2gh Thu 06 Sep 11:51:27 BST 2018 1626 307.40 XLON 18249XJw2iu Thu 06 Sep 11:51:27 BST 2018 314 307.40 XLON 18249XJw2iv Thu 06 Sep 11:51:27 BST 2018 517 307.40 CHIX 18249XJw2iw Thu 06 Sep 11:51:27 BST 2018 608 307.40 CHIX 18249XJw2ix Thu 06 Sep 11:51:27 BST 2018 1 307.40 CHIX 18249XJw2iy Thu 06 Sep 11:51:27 BST 2018 2162 307.35 XLON 18249XJw2iz Thu 06 Sep 11:52:01 BST 2018 3482 307.35 XLON 18249XJw2k2 Thu 06 Sep 11:52:01 BST 2018 14 307.35 XLON 18249XJw2k4 Thu 06 Sep 11:52:01 BST 2018 320 307.35 BATE 18249XJw2k5 Thu 06 Sep 11:52:01 BST 2018 1424 307.35 CHIX 18249XJw2k6 Thu 06 Sep 11:54:08 BST 2018 214 307.55 BATE 18249XJw2on Thu 06 Sep 11:54:08 BST 2018 951 307.55 CHIX 18249XJw2om Thu 06 Sep 11:54:08 BST 2018 300 307.55 CHIX 18249XJw2oo Thu 06 Sep 11:54:08 BST 2018 1177 307.55 XLON 18249XJw2op Thu 06 Sep 11:54:08 BST 2018 1147 307.55 XLON 18249XJw2oq Thu 06 Sep 11:54:08 BST 2018 509 307.55 CHIX 18249XJw2or Thu 06 Sep 11:54:08 BST 2018 117 307.55 XLON 18249XJw2os Thu 06 Sep 11:54:25 BST 2018 314 307.55 XLON 18249XJw2qc Thu 06 Sep 11:54:25 BST 2018 1200 307.55 XLON 18249XJw2qd Thu 06 Sep 11:54:25 BST 2018 757 307.55 CHIX 18249XJw2qe Thu 06 Sep 11:54:25 BST 2018 505 307.55 CHIX 18249XJw2qf Thu 06 Sep 11:54:25 BST 2018 217 307.50 BATE 18249XJw2qk Thu 06 Sep 11:54:25 BST 2018 966 307.50 CHIX 18249XJw2qo Thu 06 Sep 11:54:25 BST 2018 2364 307.50 XLON 18249XJw2qn Thu 06 Sep 11:56:19 BST 2018 441 307.55 CHIX 18249XJw2vr Thu 06 Sep 11:56:19 BST 2018 759 307.55 CHIX 18249XJw2vq Thu 06 Sep 11:56:20 BST 2018 2028 307.55 XLON 18249XJw2vt Thu 06 Sep 11:56:20 BST 2018 88 307.55 XLON 18249XJw2vu Thu 06 Sep 11:56:54 BST 2018 1442 307.60 XLON 18249XJw2wr Thu 06 Sep 11:56:54 BST 2018 569 307.60 CHIX 18249XJw2ws Thu 06 Sep 11:59:57 BST 2018 1668 308.30 XLON 18249XJw36z Thu 06 Sep 11:59:57 BST 2018 625 308.30 CHIX 18249XJw372 Thu 06 Sep 11:59:57 BST 2018 2517 308.30 CHIX 18249XJw375 Thu 06 Sep 11:59:57 BST 2018 325 308.25 XLON 18249XJw37o Thu 06 Sep 12:02:24 BST 2018 45 308.55 CHIX 18249XJw3gr Thu 06 Sep 12:02:30 BST 2018 348 308.60 XLON 18249XJw3hg Thu 06 Sep 12:02:30 BST 2018 90 308.60 CHIX 18249XJw3hi Thu 06 Sep 12:02:30 BST 2018 1250 308.60 CHIX 18249XJw3hh Thu 06 Sep 12:02:37 BST 2018 315 308.60 CHIX 18249XJw3i3 Thu 06 Sep 12:02:37 BST 2018 1500 308.60 XLON 18249XJw3i4 Thu 06 Sep 12:02:53 BST 2018 400 308.80 XLON 18249XJw3ig Thu 06 Sep 12:02:53 BST 2018 1250 308.80 CHIX 18249XJw3ih Thu 06 Sep 12:02:54 BST 2018 350 308.80 CHIX 18249XJw3ii Thu 06 Sep 12:02:54 BST 2018 750 308.80 BATE 18249XJw3ij Thu 06 Sep 12:02:54 BST 2018 400 308.80 XLON 18249XJw3ik Thu 06 Sep 12:02:54 BST 2018 1250 308.80 CHIX 18249XJw3il Thu 06 Sep 12:03:01 BST 2018 99 308.80 CHIX 18249XJw3iu Thu 06 Sep 12:03:01 BST 2018 913 308.80 XLON 18249XJw3iv Thu 06 Sep 12:03:02 BST 2018 903 308.80 XLON 18249XJw3ix Thu 06 Sep 12:03:03 BST 2018 364 308.75 XLON 18249XJw3iz Thu 06 Sep 12:03:03 BST 2018 1500 308.75 XLON 18249XJw3iy Thu 06 Sep 12:03:11 BST 2018 1177 308.75 CHIX 18249XJw3jg Thu 06 Sep 12:03:12 BST 2018 767 308.75 XLON 18249XJw3jh Thu 06 Sep 12:03:12 BST 2018 589 308.75 BATE 18249XJw3ji Thu 06 Sep 12:03:50 BST 2018 525 308.75 CHIX 18249XJw3kl Thu 06 Sep 12:03:50 BST 2018 179 308.75 XLON 18249XJw3kn Thu 06 Sep 12:03:50 BST 2018 542 308.75 XLON 18249XJw3ko Thu 06 Sep 12:03:50 BST 2018 564 308.75 XLON 18249XJw3kp Thu 06 Sep 12:03:50 BST 2018 794 308.70 XLON 18249XJw3kq Thu 06 Sep 12:03:50 BST 2018 507 308.70 CHIX 18249XJw3kr Thu 06 Sep 12:03:50 BST 2018 410 308.70 CHIX 18249XJw3ks Thu 06 Sep 12:03:50 BST 2018 207 308.70 CHIX 18249XJw3kt Thu 06 Sep 12:03:50 BST 2018 343 308.65 CHIX 18249XJw3ku Thu 06 Sep 12:04:20 BST 2018 617 308.80 CHIX 18249XJw3lu Thu 06 Sep 12:04:20 BST 2018 395 308.80 CHIX 18249XJw3lw Thu 06 Sep 12:04:20 BST 2018 141 308.80 CHIX 18249XJw3lv Thu 06 Sep 12:04:20 BST 2018 447 308.80 CHIX 18249XJw3lx Thu 06 Sep 12:04:49 BST 2018 53 308.60 XLON 18249XJw3ni Thu 06 Sep 12:04:49 BST 2018 674 308.60 XLON 18249XJw3nh Thu 06 Sep 12:04:49 BST 2018 507 308.60 CHIX 18249XJw3nj Thu 06 Sep 12:04:49 BST 2018 25 308.60 XLON 18249XJw3nk Thu 06 Sep 12:04:58 BST 2018 2150 308.45 XLON 18249XJw3o3 Thu 06 Sep 12:04:58 BST 2018 245 308.45 CHIX 18249XJw3o4 Thu 06 Sep 12:04:58 BST 2018 327 308.45 CHIX 18249XJw3o5 Thu 06 Sep 12:04:58 BST 2018 233 308.45 CHIX 18249XJw3o6 Thu 06 Sep 12:05:55 BST 2018 2072 308.40 XLON 18249XJw3rq Thu 06 Sep 12:05:55 BST 2018 104 308.40 XLON 18249XJw3rr Thu 06 Sep 12:05:55 BST 2018 401 308.40 CHIX 18249XJw3rt Thu 06 Sep 12:05:55 BST 2018 776 308.40 CHIX 18249XJw3rs Thu 06 Sep 12:05:55 BST 2018 44 308.40 XLON 18249XJw3ru Thu 06 Sep 12:06:30 BST 2018 508 308.35 CHIX 18249XJw3uw Thu 06 Sep 12:06:30 BST 2018 897 308.35 XLON 18249XJw3ut Thu 06 Sep 12:06:30 BST 2018 2214 308.30 XLON 18249XJw3ux Thu 06 Sep 12:06:30 BST 2018 906 308.30 CHIX 18249XJw3v6 Thu 06 Sep 12:06:30 BST 2018 204 308.30 BATE 18249XJw3v7 Thu 06 Sep 12:06:30 BST 2018 177 308.30 XLON 18249XJw3v8 Thu 06 Sep 12:06:31 BST 2018 300 308.30 CHIX 18249XJw3va Thu 06 Sep 12:06:40 BST 2018 1750 308.15 XLON 18249XJw3vh Thu 06 Sep 12:06:40 BST 2018 655 308.15 CHIX 18249XJw3vi Thu 06 Sep 12:07:31 BST 2018 1223 308.30 XLON 18249XJw3zl Thu 06 Sep 12:07:31 BST 2018 452 308.30 XLON 18249XJw3zm Thu 06 Sep 12:07:31 BST 2018 627 308.30 CHIX 18249XJw3zn Thu 06 Sep 12:07:31 BST 2018 775 308.30 CHIX 18249XJw3zo Thu 06 Sep 12:07:31 BST 2018 328 308.25 CHIX 18249XJw3zp Thu 06 Sep 12:07:50 BST 2018 811 308.20 XLON 18249XJw412 Thu 06 Sep 12:07:50 BST 2018 1022 308.20 XLON 18249XJw411 Thu 06 Sep 12:07:50 BST 2018 508 308.20 CHIX 18249XJw413 Thu 06 Sep 12:07:50 BST 2018 508 308.20 CHIX 18249XJw414 Thu 06 Sep 12:08:43 BST 2018 1184 308.35 XLON 18249XJw44f Thu 06 Sep 12:08:52 BST 2018 743 308.35 CHIX 18249XJw44r Thu 06 Sep 12:09:19 BST 2018 256 308.35 CHIX 18249XJw45q Thu 06 Sep 12:09:19 BST 2018 408 308.35 CHIX 18249XJw45s Thu 06 Sep 12:09:19 BST 2018 931 308.35 XLON 18249XJw45r Thu 06 Sep 12:09:19 BST 2018 98 308.35 XLON 18249XJw45u Thu 06 Sep 12:09:19 BST 2018 1051 308.35 XLON 18249XJw45t Thu 06 Sep 12:09:43 BST 2018 427 308.25 CHIX 18249XJw479 Thu 06 Sep 12:09:43 BST 2018 508 308.25 CHIX 18249XJw47a Thu 06 Sep 12:09:43 BST 2018 40 308.25 CHIX 18249XJw47b Thu 06 Sep 12:09:43 BST 2018 867 308.25 XLON 18249XJw478 Thu 06 Sep 12:09:43 BST 2018 644 308.25 CHIX 18249XJw47c Thu 06 Sep 12:09:43 BST 2018 793 308.25 CHIX 18249XJw47d Thu 06 Sep 12:10:35 BST 2018 724 308.35 CHIX 18249XJw4ac Thu 06 Sep 12:11:17 BST 2018 508 308.35 CHIX 18249XJw4dh Thu 06 Sep 12:11:17 BST 2018 508 308.35 CHIX 18249XJw4dj Thu 06 Sep 12:11:17 BST 2018 470 308.35 CHIX 18249XJw4dk Thu 06 Sep 12:11:17 BST 2018 463 308.35 XLON 18249XJw4dg Thu 06 Sep 12:11:17 BST 2018 884 308.35 XLON 18249XJw4di Thu 06 Sep 12:11:35 BST 2018 99 308.30 XLON 18249XJw4ey Thu 06 Sep 12:11:35 BST 2018 238 308.30 XLON 18249XJw4ez Thu 06 Sep 12:11:35 BST 2018 431 308.30 XLON 18249XJw4f0 Thu 06 Sep 12:11:35 BST 2018 508 308.30 CHIX 18249XJw4f2 Thu 06 Sep 12:11:35 BST 2018 570 308.30 CHIX 18249XJw4f1 Thu 06 Sep 12:11:35 BST 2018 2 308.25 XLON 18249XJw4f4 Thu 06 Sep 12:11:35 BST 2018 1824 308.25 XLON 18249XJw4f3 Thu 06 Sep 12:11:35 BST 2018 90 308.25 XLON 18249XJw4f5 Thu 06 Sep 12:11:35 BST 2018 684 308.25 CHIX 18249XJw4f6 Thu 06 Sep 12:13:07 BST 2018 1 308.25 XLON 18249XJw4iv Thu 06 Sep 12:13:10 BST 2018 240 308.20 XLON 18249XJw4j4 Thu 06 Sep 12:13:10 BST 2018 1540 308.20 XLON 18249XJw4j0 Thu 06 Sep 12:13:10 BST 2018 392 308.20 CHIX 18249XJw4ja Thu 06 Sep 12:13:10 BST 2018 577 308.20 CHIX 18249XJw4j8 Thu 06 Sep 12:13:10 BST 2018 177 308.20 CHIX 18249XJw4jb Thu 06 Sep 12:13:10 BST 2018 832 308.20 XLON 18249XJw4jc Thu 06 Sep 12:14:12 BST 2018 325 308.45 CHIX 18249XJw4oj Thu 06 Sep 12:14:12 BST 2018 164 308.45 CHIX 18249XJw4ok Thu 06 Sep 12:14:37 BST 2018 346 308.45 CHIX 18249XJw4ps Thu 06 Sep 12:14:37 BST 2018 29 308.45 XLON 18249XJw4pr Thu 06 Sep 12:15:24 BST 2018 2157 308.25 XLON 18249XJw4sp Thu 06 Sep 12:15:45 BST 2018 328 308.20 XLON 18249XJw4u4 Thu 06 Sep 12:15:45 BST 2018 605 308.20 CHIX 18249XJw4ud Thu 06 Sep 12:15:45 BST 2018 803 308.20 CHIX 18249XJw4uh Thu 06 Sep 12:15:45 BST 2018 1286 308.20 XLON 18249XJw4u6 Thu 06 Sep 12:15:45 BST 2018 2055 308.20 XLON 18249XJw4u9 Thu 06 Sep 12:15:45 BST 2018 89 308.20 XLON 18249XJw4uf Thu 06 Sep 12:15:45 BST 2018 604 308.20 CHIX 18249XJw4uk Thu 06 Sep 12:15:45 BST 2018 606 308.20 CHIX 18249XJw4un Thu 06 Sep 12:16:14 BST 2018 699 308.20 CHIX 18249XJw4xq Thu 06 Sep 12:16:14 BST 2018 242 308.20 CHIX 18249XJw4xs Thu 06 Sep 12:16:14 BST 2018 1866 308.20 XLON 18249XJw4xt Thu 06 Sep 12:16:20 BST 2018 376 308.15 XLON 18249XJw4yd Thu 06 Sep 12:16:20 BST 2018 124 308.15 XLON 18249XJw4ye Thu 06 Sep 12:16:20 BST 2018 475 308.15 XLON 18249XJw4yf Thu 06 Sep 12:16:20 BST 2018 508 308.15 CHIX 18249XJw4yg Thu 06 Sep 12:16:20 BST 2018 508 308.15 CHIX 18249XJw4yh Thu 06 Sep 12:16:32 BST 2018 770 308.00 CHIX 18249XJw4yr Thu 06 Sep 12:16:32 BST 2018 508 308.00 CHIX 18249XJw4yt Thu 06 Sep 12:16:32 BST 2018 882 308.00 CHIX 18249XJw4yp Thu 06 Sep 12:16:32 BST 2018 198 308.00 BATE 18249XJw4ys Thu 06 Sep 12:16:32 BST 2018 1474 308.00 XLON 18249XJw4yq Thu 06 Sep 12:16:32 BST 2018 686 308.00 XLON 18249XJw4yu Thu 06 Sep 12:16:32 BST 2018 464 308.00 XLON 18249XJw4yv Thu 06 Sep 12:17:27 BST 2018 651 307.90 CHIX 18249XJw52c Thu 06 Sep 12:19:39 BST 2018 579 308.05 XLON 18249XJw5ar Thu 06 Sep 12:19:39 BST 2018 423 308.05 XLON 18249XJw5aq Thu 06 Sep 12:19:39 BST 2018 1579 308.05 XLON 18249XJw5as Thu 06 Sep 12:19:39 BST 2018 508 308.05 CHIX 18249XJw5at Thu 06 Sep 12:19:39 BST 2018 808 308.05 CHIX 18249XJw5av Thu 06 Sep 12:19:39 BST 2018 349 308.05 CHIX 18249XJw5au Thu 06 Sep 12:20:35 BST 2018 522 308.10 CHIX 18249XJw5dy Thu 06 Sep 12:21:47 BST 2018 624 308.25 XLON 18249XJw5hc Thu 06 Sep 12:21:47 BST 2018 508 308.25 CHIX 18249XJw5he Thu 06 Sep 12:21:47 BST 2018 408 308.25 CHIX 18249XJw5hd Thu 06 Sep 12:23:00 BST 2018 372 308.45 XLON 18249XJw5kw Thu 06 Sep 12:23:00 BST 2018 2003 308.45 CHIX 18249XJw5kx Thu 06 Sep 12:23:00 BST 2018 3853 308.45 CHIX 18249XJw5kz Thu 06 Sep 12:23:00 BST 2018 332 308.45 CHIX 18249XJw5l0 Thu 06 Sep 12:23:00 BST 2018 155 308.45 BATE 18249XJw5ky Thu 06 Sep 12:23:30 BST 2018 165 308.45 XLON 18249XJw5lp Thu 06 Sep 12:23:36 BST 2018 769 308.40 XLON 18249XJw5lt Thu 06 Sep 12:23:36 BST 2018 893 308.40 XLON 18249XJw5ls Thu 06 Sep 12:23:36 BST 2018 508 308.40 CHIX 18249XJw5lu Thu 06 Sep 12:23:36 BST 2018 508 308.40 CHIX 18249XJw5lv Thu 06 Sep 12:23:36 BST 2018 785 308.35 CHIX 18249XJw5lw Thu 06 Sep 12:23:36 BST 2018 621 308.35 CHIX 18249XJw5ly Thu 06 Sep 12:23:36 BST 2018 240 308.35 XLON 18249XJw5lx Thu 06 Sep 12:23:36 BST 2018 1156 308.35 XLON 18249XJw5lz Thu 06 Sep 12:23:36 BST 2018 262 308.35 XLON 18249XJw5m0 Thu 06 Sep 12:23:36 BST 2018 14 308.35 XLON 18249XJw5m2 Thu 06 Sep 12:23:36 BST 2018 3 308.35 XLON 18249XJw5m1 Thu 06 Sep 12:23:36 BST 2018 15 308.35 XLON 18249XJw5m3 Thu 06 Sep 12:23:51 BST 2018 2647 308.35 XLON 18249XJw5mi Thu 06 Sep 12:23:51 BST 2018 18 308.35 BATE 18249XJw5mj Thu 06 Sep 12:23:51 BST 2018 970 308.35 CHIX 18249XJw5ml Thu 06 Sep 12:23:51 BST 2018 225 308.35 BATE 18249XJw5mk Thu 06 Sep 12:23:52 BST 2018 111 308.35 XLON 18249XJw5mn Thu 06 Sep 12:24:07 BST 2018 2019 308.30 XLON 18249XJw5mz Thu 06 Sep 12:24:07 BST 2018 31 308.30 CHIX 18249XJw5n0 Thu 06 Sep 12:24:07 BST 2018 725 308.30 CHIX 18249XJw5n1 Thu 06 Sep 12:24:07 BST 2018 104 308.25 XLON 18249XJw5n3 Thu 06 Sep 12:24:07 BST 2018 599 308.25 XLON 18249XJw5n2 Thu 06 Sep 12:24:08 BST 2018 281 308.25 CHIX 18249XJw5n5 Thu 06 Sep 12:24:49 BST 2018 809 308.20 XLON 18249XJw5q1 Thu 06 Sep 12:24:49 BST 2018 271 308.20 XLON 18249XJw5q4 Thu 06 Sep 12:24:49 BST 2018 484 308.20 XLON 18249XJw5q5 Thu 06 Sep 12:24:49 BST 2018 425 308.20 XLON 18249XJw5q6 Thu 06 Sep 12:24:49 BST 2018 746 308.20 CHIX 18249XJw5q7 Thu 06 Sep 12:26:30 BST 2018 222 308.20 BATE 18249XJw5ue Thu 06 Sep 12:26:30 BST 2018 987 308.20 CHIX 18249XJw5ui Thu 06 Sep 12:26:30 BST 2018 383 308.20 XLON 18249XJw5up Thu 06 Sep 12:26:30 BST 2018 1258 308.20 XLON 18249XJw5us Thu 06 Sep 12:26:30 BST 2018 772 308.20 XLON 18249XJw5ut Thu 06 Sep 12:26:55 BST 2018 291 308.10 XLON 18249XJw5vi Thu 06 Sep 12:26:55 BST 2018 237 308.10 XLON 18249XJw5vj Thu 06 Sep 12:26:55 BST 2018 528 308.10 CHIX 18249XJw5vk Thu 06 Sep 12:26:55 BST 2018 1874 308.10 XLON 18249XJw5vl Thu 06 Sep 12:26:55 BST 2018 194 308.10 BATE 18249XJw5vn Thu 06 Sep 12:26:55 BST 2018 863 308.10 CHIX 18249XJw5vo Thu 06 Sep 12:26:55 BST 2018 4 308.10 CHIX 18249XJw5vm Thu 06 Sep 12:26:55 BST 2018 364 308.05 XLON 18249XJw5vq Thu 06 Sep 12:26:55 BST 2018 1967 308.05 XLON 18249XJw5vp Thu 06 Sep 12:27:23 BST 2018 2444 307.95 XLON 18249XJw5wx Thu 06 Sep 12:28:49 BST 2018 463 307.85 CHIX 18249XJw602 Thu 06 Sep 12:28:50 BST 2018 2406 307.85 XLON 18249XJw60d Thu 06 Sep 12:28:50 BST 2018 220 307.85 BATE 18249XJw60e Thu 06 Sep 12:28:50 BST 2018 521 307.85 CHIX 18249XJw60f Thu 06 Sep 12:28:50 BST 2018 1 307.85 BATE 18249XJw60j Thu 06 Sep 12:31:26 BST 2018 377 307.90 CHIX 18249XJw67p Thu 06 Sep 12:31:26 BST 2018 684 307.85 CHIX 18249XJw67q Thu 06 Sep 12:31:26 BST 2018 1824 307.85 XLON 18249XJw67s Thu 06 Sep 12:31:26 BST 2018 146 307.85 XLON 18249XJw67r Thu 06 Sep 12:31:26 BST 2018 607 307.80 CHIX 18249XJw67x Thu 06 Sep 12:31:26 BST 2018 1106 307.80 XLON 18249XJw67v Thu 06 Sep 12:32:19 BST 2018 690 307.70 XLON 18249XJw6ai Thu 06 Sep 12:32:19 BST 2018 150 307.70 XLON 18249XJw6ah Thu 06 Sep 12:32:19 BST 2018 1591 307.70 XLON 18249XJw6aj Thu 06 Sep 12:32:19 BST 2018 509 307.70 CHIX 18249XJw6ak Thu 06 Sep 12:32:19 BST 2018 597 307.70 CHIX 18249XJw6al Thu 06 Sep 12:32:19 BST 2018 2437 307.65 XLON 18249XJw6ao Thu 06 Sep 12:33:49 BST 2018 753 307.65 CHIX 18249XJw6dq Thu 06 Sep 12:34:13 BST 2018 1028 307.75 XLON 18249XJw6eo Thu 06 Sep 12:34:13 BST 2018 509 307.75 CHIX 18249XJw6et Thu 06 Sep 12:34:38 BST 2018 435 307.65 CHIX 18249XJw6fs Thu 06 Sep 12:34:38 BST 2018 2531 307.65 XLON 18249XJw6fr Thu 06 Sep 12:34:38 BST 2018 111 307.65 XLON 18249XJw6ft Thu 06 Sep 12:34:38 BST 2018 1 307.65 XLON 18249XJw6fu Thu 06 Sep 12:34:38 BST 2018 233 307.65 BATE 18249XJw6fw Thu 06 Sep 12:34:38 BST 2018 600 307.65 CHIX 18249XJw6fv Thu 06 Sep 12:34:38 BST 2018 433 307.60 XLON 18249XJw6fx Thu 06 Sep 12:34:38 BST 2018 1944 307.60 XLON 18249XJw6fy Thu 06 Sep 12:34:38 BST 2018 729 307.60 CHIX 18249XJw6g1 Thu 06 Sep 12:34:38 BST 2018 509 307.60 CHIX 18249XJw6g0 Thu 06 Sep 12:34:38 BST 2018 321 307.60 CHIX 18249XJw6fz Thu 06 Sep 12:35:48 BST 2018 509 307.70 CHIX 18249XJw6is Thu 06 Sep 12:35:51 BST 2018 287 307.70 XLON 18249XJw6iv Thu 06 Sep 12:35:51 BST 2018 339 307.70 XLON 18249XJw6iw Thu 06 Sep 12:36:31 BST 2018 258 307.55 XLON 18249XJw6k6 Thu 06 Sep 12:36:31 BST 2018 245 307.55 XLON 18249XJw6ka Thu 06 Sep 12:36:31 BST 2018 258 307.55 CHIX 18249XJw6kd Thu 06 Sep 12:36:31 BST 2018 251 307.55 CHIX 18249XJw6kg Thu 06 Sep 12:38:08 BST 2018 91 307.65 XLON 18249XJw6o6 Thu 06 Sep 12:38:08 BST 2018 3146 307.65 XLON 18249XJw6o2 Thu 06 Sep 12:38:08 BST 2018 289 307.65 BATE 18249XJw6o9 Thu 06 Sep 12:38:08 BST 2018 1286 307.65 CHIX 18249XJw6ob Thu 06 Sep 12:39:05 BST 2018 316 307.75 CHIX 18249XJw6pn Thu 06 Sep 12:40:06 BST 2018 2097 307.85 XLON 18249XJw6sb Thu 06 Sep 12:40:06 BST 2018 40 307.85 CHIX 18249XJw6sc Thu 06 Sep 12:40:06 BST 2018 193 307.85 BATE 18249XJw6sd Thu 06 Sep 12:40:06 BST 2018 818 307.85 CHIX 18249XJw6se Thu 06 Sep 12:40:06 BST 2018 146 307.80 XLON 18249XJw6sg Thu 06 Sep 12:40:06 BST 2018 859 307.80 XLON 18249XJw6sf Thu 06 Sep 12:40:06 BST 2018 143 307.80 CHIX 18249XJw6sh Thu 06 Sep 12:41:23 BST 2018 513 307.85 CHIX 18249XJw6wa Thu 06 Sep 12:41:23 BST 2018 129 307.85 XLON 18249XJw6wc Thu 06 Sep 12:41:23 BST 2018 1849 307.85 XLON 18249XJw6wb Thu 06 Sep 12:41:23 BST 2018 180 307.85 CHIX 18249XJw6wd Thu 06 Sep 12:41:43 BST 2018 507 307.90 CHIX 18249XJw6xi Thu 06 Sep 12:42:05 BST 2018 1594 307.85 XLON 18249XJw6y9 Thu 06 Sep 12:42:05 BST 2018 597 307.85 CHIX 18249XJw6yb Thu 06 Sep 12:42:29 BST 2018 1003 307.95 XLON 18249XJw6zp Thu 06 Sep 12:42:29 BST 2018 508 307.95 CHIX 18249XJw6zq Thu 06 Sep 12:42:32 BST 2018 543 307.90 CHIX 18249XJw6zs Thu 06 Sep 12:42:50 BST 2018 391 307.90 XLON 18249XJw70o Thu 06 Sep 12:42:50 BST 2018 521 307.90 CHIX 18249XJw70q Thu 06 Sep 12:42:50 BST 2018 508 307.90 CHIX 18249XJw70p Thu 06 Sep 12:42:50 BST 2018 508 307.90 CHIX 18249XJw70r Thu 06 Sep 12:42:50 BST 2018 584 307.90 XLON 18249XJw70s Thu 06 Sep 12:43:21 BST 2018 676 307.90 CHIX 18249XJw728 Thu 06 Sep 12:43:21 BST 2018 211 307.90 CHIX 18249XJw727 Thu 06 Sep 12:45:00 BST 2018 1025 307.95 XLON 18249XJw7a9 Thu 06 Sep 12:45:00 BST 2018 377 307.95 XLON 18249XJw7aa Thu 06 Sep 12:45:00 BST 2018 1498 307.95 CHIX 18249XJw7ab Thu 06 Sep 12:45:14 BST 2018 378 307.90 XLON 18249XJw7ba Thu 06 Sep 12:45:14 BST 2018 227 307.90 XLON 18249XJw7b9 Thu 06 Sep 12:45:14 BST 2018 511 307.90 CHIX 18249XJw7bb Thu 06 Sep 12:45:14 BST 2018 68 307.90 CHIX 18249XJw7bc Thu 06 Sep 12:45:14 BST 2018 508 307.90 CHIX 18249XJw7bd Thu 06 Sep 12:45:14 BST 2018 90 307.90 XLON 18249XJw7be Thu 06 Sep 12:46:42 BST 2018 1159 307.95 CHIX 18249XJw7g0 Thu 06 Sep 12:46:50 BST 2018 1500 307.95 XLON 18249XJw7gf Thu 06 Sep 12:46:50 BST 2018 1250 307.95 CHIX 18249XJw7gg Thu 06 Sep 12:47:40 BST 2018 538 308.00 CHIX 18249XJw7in Thu 06 Sep 12:47:40 BST 2018 850 308.00 CHIX 18249XJw7io Thu 06 Sep 12:47:40 BST 2018 800 308.00 CHIX 18249XJw7ip Thu 06 Sep 12:47:40 BST 2018 519 307.95 XLON 18249XJw7iq Thu 06 Sep 12:47:40 BST 2018 1053 307.95 XLON 18249XJw7ir Thu 06 Sep 12:47:40 BST 2018 184 307.95 XLON 18249XJw7it Thu 06 Sep 12:47:40 BST 2018 508 307.95 CHIX 18249XJw7is Thu 06 Sep 12:47:40 BST 2018 508 307.95 CHIX 18249XJw7iu Thu 06 Sep 12:47:40 BST 2018 286 307.90 XLON 18249XJw7iv Thu 06 Sep 12:47:41 BST 2018 447 307.90 CHIX 18249XJw7iw Thu 06 Sep 12:47:41 BST 2018 784 307.85 CHIX 18249XJw7iz Thu 06 Sep 12:47:41 BST 2018 508 307.85 CHIX 18249XJw7iy Thu 06 Sep 12:47:41 BST 2018 581 307.85 XLON 18249XJw7ix Thu 06 Sep 12:47:41 BST 2018 383 307.85 CHIX 18249XJw7j0 Thu 06 Sep 12:48:35 BST 2018 2007 308.15 XLON 18249XJw7pl Thu 06 Sep 12:48:35 BST 2018 750 308.15 CHIX 18249XJw7pm Thu 06 Sep 12:50:47 BST 2018 790 308.35 CHIX 18249XJw7wm Thu 06 Sep 12:50:47 BST 2018 1445 308.35 XLON 18249XJw7wn Thu 06 Sep 12:50:47 BST 2018 664 308.35 XLON 18249XJw7wo Thu 06 Sep 12:50:47 BST 2018 2415 308.25 XLON 18249XJw7wp Thu 06 Sep 12:50:47 BST 2018 222 308.25 BATE 18249XJw7wq Thu 06 Sep 12:50:47 BST 2018 988 308.25 CHIX 18249XJw7wr Thu 06 Sep 12:50:47 BST 2018 156 308.25 CHIX 18249XJw7ws Thu 06 Sep 12:51:12 BST 2018 921 308.30 XLON 18249XJw7y6 Thu 06 Sep 12:51:12 BST 2018 718 308.30 XLON 18249XJw7y7 Thu 06 Sep 12:51:12 BST 2018 615 308.30 CHIX 18249XJw7ya Thu 06 Sep 12:51:12 BST 2018 297 308.30 CHIX 18249XJw7yf Thu 06 Sep 12:51:21 BST 2018 150 308.35 XLON 18249XJw7z6 Thu 06 Sep 12:51:21 BST 2018 1 308.35 CHIX 18249XJw7z7 Thu 06 Sep 12:51:24 BST 2018 508 308.35 CHIX 18249XJw7zb Thu 06 Sep 12:51:24 BST 2018 612 308.35 XLON 18249XJw7za Thu 06 Sep 12:51:24 BST 2018 129 308.35 XLON 18249XJw7zc Thu 06 Sep 12:51:53 BST 2018 900 308.25 XLON 18249XJw80q Thu 06 Sep 12:51:53 BST 2018 773 308.25 XLON 18249XJw80t Thu 06 Sep 12:51:53 BST 2018 566 308.25 XLON 18249XJw80u Thu 06 Sep 12:51:53 BST 2018 125 308.25 XLON 18249XJw80w Thu 06 Sep 12:51:53 BST 2018 627 308.25 CHIX 18249XJw80v Thu 06 Sep 12:51:53 BST 2018 508 308.25 CHIX 18249XJw80x Thu 06 Sep 12:51:53 BST 2018 202 308.25 CHIX 18249XJw80y Thu 06 Sep 12:52:24 BST 2018 560 308.15 XLON 18249XJw838 Thu 06 Sep 12:52:24 BST 2018 374 308.15 CHIX 18249XJw83a Thu 06 Sep 12:52:24 BST 2018 508 308.15 CHIX 18249XJw839 Thu 06 Sep 12:52:24 BST 2018 401 308.15 CHIX 18249XJw83c Thu 06 Sep 12:52:24 BST 2018 191 308.15 CHIX 18249XJw83b Thu 06 Sep 12:52:24 BST 2018 340 308.15 CHIX 18249XJw83d Thu 06 Sep 12:52:25 BST 2018 1330 308.10 XLON 18249XJw83e Thu 06 Sep 12:52:25 BST 2018 302 308.10 XLON 18249XJw83f Thu 06 Sep 12:52:25 BST 2018 612 308.10 CHIX 18249XJw83g Thu 06 Sep 12:53:25 BST 2018 771 308.20 CHIX 18249XJw85f Thu 06 Sep 12:54:21 BST 2018 369 308.25 XLON 18249XJw89u Thu 06 Sep 12:54:21 BST 2018 6 308.25 XLON 18249XJw89t Thu 06 Sep 12:54:21 BST 2018 603 308.25 XLON 18249XJw89v Thu 06 Sep 12:54:21 BST 2018 665 308.25 CHIX 18249XJw89w Thu 06 Sep 12:54:21 BST 2018 507 308.25 CHIX 18249XJw89y Thu 06 Sep 12:54:21 BST 2018 490 308.25 CHIX 18249XJw89x Thu 06 Sep 12:54:21 BST 2018 1 308.25 CHIX 18249XJw89z Thu 06 Sep 12:54:21 BST 2018 77 308.25 XLON 18249XJw8a0 Thu 06 Sep 12:55:07 BST 2018 508 308.25 CHIX 18249XJw8d4 Thu 06 Sep 12:55:07 BST 2018 496 308.25 XLON 18249XJw8d5 Thu 06 Sep 12:55:07 BST 2018 1297 308.20 XLON 18249XJw8d9 Thu 06 Sep 12:55:07 BST 2018 146 308.20 CHIX 18249XJw8dc Thu 06 Sep 12:55:07 BST 2018 384 308.20 CHIX 18249XJw8dg Thu 06 Sep 12:55:07 BST 2018 1207 308.20 XLON 18249XJw8di Thu 06 Sep 12:55:07 BST 2018 508 308.20 CHIX 18249XJw8dj Thu 06 Sep 12:55:07 BST 2018 2240 308.15 XLON 18249XJw8dz Thu 06 Sep 12:55:07 BST 2018 770 308.15 XLON 18249XJw8e1 Thu 06 Sep 12:55:07 BST 2018 508 308.15 CHIX 18249XJw8e4 Thu 06 Sep 12:55:07 BST 2018 206 308.15 BATE 18249XJw8e6 Thu 06 Sep 12:55:07 BST 2018 508 308.15 CHIX 18249XJw8eb Thu 06 Sep 12:55:07 BST 2018 409 308.15 CHIX 18249XJw8e9 Thu 06 Sep 12:57:41 BST 2018 84 308.10 CHIX 18249XJw8pd Thu 06 Sep 12:57:41 BST 2018 245 308.10 CHIX 18249XJw8pe Thu 06 Sep 12:58:00 BST 2018 650 308.00 CHIX 18249XJw8rg Thu 06 Sep 12:58:00 BST 2018 241 308.00 CHIX 18249XJw8ri Thu 06 Sep 12:58:00 BST 2018 781 308.00 CHIX 18249XJw8rc Thu 06 Sep 12:58:00 BST 2018 904 308.00 CHIX 18249XJw8rf Thu 06 Sep 12:58:00 BST 2018 544 308.00 CHIX 18249XJw8re Thu 06 Sep 12:58:00 BST 2018 203 308.00 BATE 18249XJw8rd Thu 06 Sep 12:58:00 BST 2018 275 308.00 XLON 18249XJw8rh Thu 06 Sep 12:58:00 BST 2018 2210 308.00 XLON 18249XJw8rj Thu 06 Sep 12:58:00 BST 2018 127 308.00 XLON 18249XJw8rl Thu 06 Sep 12:58:00 BST 2018 90 308.00 XLON 18249XJw8rk Thu 06 Sep 12:58:36 BST 2018 2927 307.95 XLON 18249XJw8uj Thu 06 Sep 12:58:36 BST 2018 49 307.95 XLON 18249XJw8un Thu 06 Sep 12:58:36 BST 2018 269 307.95 BATE 18249XJw8up Thu 06 Sep 12:58:36 BST 2018 272 307.95 CHIX 18249XJw8ur Thu 06 Sep 12:58:36 BST 2018 1197 307.95 CHIX 18249XJw8uq Thu 06 Sep 12:59:24 BST 2018 729 307.95 XLON 18249XJw8xf Thu 06 Sep 12:59:24 BST 2018 590 307.95 XLON 18249XJw8xi Thu 06 Sep 12:59:24 BST 2018 1048 307.95 XLON 18249XJw8xm Thu 06 Sep 12:59:24 BST 2018 1 307.95 XLON 18249XJw8xr Thu 06 Sep 12:59:24 BST 2018 517 307.95 CHIX 18249XJw8xv Thu 06 Sep 12:59:24 BST 2018 508 307.95 CHIX 18249XJw8xu Thu 06 Sep 12:59:24 BST 2018 97 307.95 CHIX 18249XJw8xw Thu 06 Sep 12:59:25 BST 2018 508 307.85 CHIX 18249XJw8y1 Thu 06 Sep 12:59:25 BST 2018 423 307.85 XLON 18249XJw8y2 Thu 06 Sep 13:01:27 BST 2018 196 307.95 BATE 18249XJw96w Thu 06 Sep 13:01:27 BST 2018 813 307.95 CHIX 18249XJw96y Thu 06 Sep 13:01:27 BST 2018 390 307.95 XLON 18249XJw96v Thu 06 Sep 13:01:27 BST 2018 175 307.95 XLON 18249XJw96x Thu 06 Sep 13:01:27 BST 2018 1563 307.95 XLON 18249XJw96z Thu 06 Sep 13:01:27 BST 2018 57 307.95 CHIX 18249XJw970 Thu 06 Sep 13:01:27 BST 2018 423 307.95 CHIX 18249XJw971 Thu 06 Sep 13:01:27 BST 2018 4 307.95 XLON 18249XJw972 Thu 06 Sep 13:02:13 BST 2018 264 308.00 XLON 18249XJw9a7 Thu 06 Sep 13:02:13 BST 2018 552 308.00 XLON 18249XJw9a8 Thu 06 Sep 13:03:20 BST 2018 330 308.20 CHIX 18249XJw9ff Thu 06 Sep 13:03:21 BST 2018 213 308.15 BATE 18249XJw9fl Thu 06 Sep 13:03:21 BST 2018 2317 308.15 XLON 18249XJw9fk Thu 06 Sep 13:03:21 BST 2018 947 308.15 CHIX 18249XJw9fm Thu 06 Sep 13:03:21 BST 2018 3394 308.10 XLON 18249XJw9fn Thu 06 Sep 13:03:44 BST 2018 228 308.20 BATE 18249XJw9hn Thu 06 Sep 13:03:44 BST 2018 1016 308.20 CHIX 18249XJw9hm Thu 06 Sep 13:03:44 BST 2018 216 308.20 CHIX 18249XJw9hp Thu 06 Sep 13:03:44 BST 2018 1989 308.20 XLON 18249XJw9hk Thu 06 Sep 13:03:44 BST 2018 498 308.20 XLON 18249XJw9hl Thu 06 Sep 13:03:44 BST 2018 47 308.20 XLON 18249XJw9ho Thu 06 Sep 13:04:06 BST 2018 508 308.10 CHIX 18249XJw9jc Thu 06 Sep 13:04:06 BST 2018 437 308.10 XLON 18249XJw9jd Thu 06 Sep 13:05:27 BST 2018 8 308.10 CHIX 18249XJw9rq Thu 06 Sep 13:05:27 BST 2018 781 308.10 CHIX 18249XJw9rs Thu 06 Sep 13:05:27 BST 2018 33 308.10 XLON 18249XJw9rt Thu 06 Sep 13:05:27 BST 2018 1151 308.05 XLON 18249XJw9ru Thu 06 Sep 13:05:27 BST 2018 2794 308.05 XLON 18249XJw9rv Thu 06 Sep 13:05:27 BST 2018 336 308.05 XLON 18249XJw9rw Thu 06 Sep 13:05:27 BST 2018 704 308.10 BATE 18249XJw9rx Thu 06 Sep 13:05:42 BST 2018 897 308.05 XLON 18249XJw9v5 Thu 06 Sep 13:05:42 BST 2018 1077 308.05 XLON 18249XJw9vb Thu 06 Sep 13:07:26 BST 2018 32 308.05 XLON 18249XJwaf1 Thu 06 Sep 13:07:26 BST 2018 1799 308.05 XLON 18249XJwaf0 Thu 06 Sep 13:07:26 BST 2018 577 308.05 CHIX 18249XJwaf3 Thu 06 Sep 13:07:26 BST 2018 675 308.05 CHIX 18249XJwaf2 Thu 06 Sep 13:07:58 BST 2018 2069 308.05 XLON 18249XJwanl Thu 06 Sep 13:07:58 BST 2018 775 308.05 CHIX 18249XJwano Thu 06 Sep 13:08:26 BST 2018 784 308.10 CHIX 18249XJwar8 Thu 06 Sep 13:08:26 BST 2018 2093 308.10 XLON 18249XJwar9 Thu 06 Sep 13:09:23 BST 2018 454 308.10 XLON 18249XJwaxg Thu 06 Sep 13:09:23 BST 2018 160 308.10 XLON 18249XJwaxi Thu 06 Sep 13:09:23 BST 2018 471 308.10 XLON 18249XJwaxh Thu 06 Sep 13:09:23 BST 2018 508 308.10 CHIX 18249XJwaxk Thu 06 Sep 13:09:23 BST 2018 508 308.10 CHIX 18249XJwaxj Thu 06 Sep 13:09:43 BST 2018 455 308.05 XLON 18249XJwaz2 Thu 06 Sep 13:09:43 BST 2018 295 308.05 CHIX 18249XJwaz3 Thu 06 Sep 13:09:43 BST 2018 218 308.05 CHIX 18249XJwaz5 Thu 06 Sep 13:09:43 BST 2018 508 308.05 CHIX 18249XJwaz4 Thu 06 Sep 13:09:43 BST 2018 1641 308.00 XLON 18249XJwaz6 Thu 06 Sep 13:09:43 BST 2018 653 308.00 XLON 18249XJwaz7 Thu 06 Sep 13:10:16 BST 2018 1012 308.05 CHIX 18249XJwb4g Thu 06 Sep 13:10:50 BST 2018 287 307.95 BATE 18249XJwb73 Thu 06 Sep 13:10:50 BST 2018 1279 307.95 CHIX 18249XJwb74 Thu 06 Sep 13:10:50 BST 2018 1276 307.95 XLON 18249XJwb75 Thu 06 Sep 13:10:50 BST 2018 1856 307.95 XLON 18249XJwb76 Thu 06 Sep 13:10:50 BST 2018 2386 307.90 XLON 18249XJwb77 Thu 06 Sep 13:10:50 BST 2018 1029 307.90 XLON 18249XJwb78 Thu 06 Sep 13:11:16 BST 2018 354 307.85 XLON 18249XJwbbm Thu 06 Sep 13:11:16 BST 2018 508 307.85 CHIX 18249XJwbbn Thu 06 Sep 13:11:16 BST 2018 883 307.80 XLON 18249XJwbbp Thu 06 Sep 13:11:16 BST 2018 2457 307.80 XLON 18249XJwbbq Thu 06 Sep 13:11:44 BST 2018 789 307.70 CHIX 18249XJwbgn Thu 06 Sep 13:11:44 BST 2018 2108 307.70 XLON 18249XJwbgo Thu 06 Sep 13:15:21 BST 2018 556 308.05 CHIX 18249XJwby0 Thu 06 Sep 13:15:21 BST 2018 1360 308.05 XLON 18249XJwbxz Thu 06 Sep 13:15:21 BST 2018 508 308.00 CHIX 18249XJwby1 Thu 06 Sep 13:15:21 BST 2018 157 308.00 XLON 18249XJwby4 Thu 06 Sep 13:15:21 BST 2018 1157 308.00 XLON 18249XJwby2 Thu 06 Sep 13:15:30 BST 2018 1000 307.95 XLON 18249XJwbyy Thu 06 Sep 13:15:30 BST 2018 313 308.00 CHIX 18249XJwbyz Thu 06 Sep 13:15:39 BST 2018 1543 307.95 XLON 18249XJwbzu Thu 06 Sep 13:15:39 BST 2018 114 307.95 XLON 18249XJwbzs Thu 06 Sep 13:15:41 BST 2018 453 307.95 CHIX 18249XJwbzz Thu 06 Sep 13:17:03 BST 2018 1201 308.15 XLON 18249XJwc6m Thu 06 Sep 13:17:03 BST 2018 508 308.15 CHIX 18249XJwc6p Thu 06 Sep 13:17:03 BST 2018 194 308.10 CHIX 18249XJwc6q Thu 06 Sep 13:17:04 BST 2018 3 308.10 XLON 18249XJwc6r Thu 06 Sep 13:17:07 BST 2018 1115 308.20 XLON 18249XJwc78 Thu 06 Sep 13:17:46 BST 2018 663 308.15 XLON 18249XJwcc2 Thu 06 Sep 13:17:46 BST 2018 508 308.15 CHIX 18249XJwcc3 Thu 06 Sep 13:17:46 BST 2018 14 308.15 XLON 18249XJwcc4 Thu 06 Sep 13:17:47 BST 2018 718 308.10 CHIX 18249XJwcc5 Thu 06 Sep 13:17:47 BST 2018 508 308.10 CHIX 18249XJwcc7 Thu 06 Sep 13:17:47 BST 2018 425 308.10 XLON 18249XJwcc6 Thu 06 Sep 13:18:12 BST 2018 2125 308.20 XLON 18249XJwcdi Thu 06 Sep 13:18:12 BST 2018 796 308.20 CHIX 18249XJwcdj Thu 06 Sep 13:18:12 BST 2018 411 308.20 CHIX 18249XJwcdk Thu 06 Sep 13:18:53 BST 2018 948 308.25 XLON 18249XJwche Thu 06 Sep 13:18:53 BST 2018 780 308.25 XLON 18249XJwchf Thu 06 Sep 13:18:53 BST 2018 397 308.25 CHIX 18249XJwchg Thu 06 Sep 13:18:53 BST 2018 508 308.25 CHIX 18249XJwchi Thu 06 Sep 13:18:53 BST 2018 111 308.25 CHIX 18249XJwchh Thu 06 Sep 13:19:23 BST 2018 2094 308.20 XLON 18249XJwckp Thu 06 Sep 13:19:23 BST 2018 330 308.20 XLON 18249XJwckq Thu 06 Sep 13:19:23 BST 2018 784 308.20 CHIX 18249XJwckr Thu 06 Sep 13:19:23 BST 2018 508 308.20 CHIX 18249XJwcks Thu 06 Sep 13:19:23 BST 2018 244 308.15 XLON 18249XJwckt Thu 06 Sep 13:19:23 BST 2018 293 308.15 CHIX 18249XJwckv Thu 06 Sep 13:19:23 BST 2018 566 308.15 CHIX 18249XJwcku Thu 06 Sep 13:20:04 BST 2018 2363 308.15 XLON 18249XJwcoq Thu 06 Sep 13:20:04 BST 2018 967 308.15 CHIX 18249XJwcos Thu 06 Sep 13:20:04 BST 2018 217 308.15 BATE 18249XJwcor Thu 06 Sep 13:20:21 BST 2018 102 308.10 CHIX 18249XJwcq0 Thu 06 Sep 13:20:22 BST 2018 580 308.10 XLON 18249XJwcq8 Thu 06 Sep 13:22:01 BST 2018 1229 308.20 XLON 18249XJwcyx Thu 06 Sep 13:22:01 BST 2018 508 308.20 CHIX 18249XJwcyy Thu 06 Sep 13:22:01 BST 2018 1402 308.15 CHIX 18249XJwcz0 Thu 06 Sep 13:22:01 BST 2018 315 308.15 BATE 18249XJwcz2 Thu 06 Sep 13:22:01 BST 2018 3431 308.15 XLON 18249XJwcz4 Thu 06 Sep 13:22:08 BST 2018 233 308.10 BATE 18249XJwczr Thu 06 Sep 13:22:08 BST 2018 1036 308.10 CHIX 18249XJwczs Thu 06 Sep 13:22:08 BST 2018 398 308.10 XLON 18249XJwczt Thu 06 Sep 13:22:08 BST 2018 2137 308.10 XLON 18249XJwczu Thu 06 Sep 13:23:30 BST 2018 4224 307.85 XLON 18249XJwd67 Thu 06 Sep 13:23:30 BST 2018 1726 307.85 CHIX 18249XJwd68 Thu 06 Sep 13:23:30 BST 2018 388 307.85 BATE 18249XJwd69 Thu 06 Sep 13:24:56 BST 2018 2440 307.90 XLON 18249XJwddn Thu 06 Sep 13:26:22 BST 2018 2138 308.00 XLON 18249XJwdoy Thu 06 Sep 13:26:22 BST 2018 801 308.00 CHIX 18249XJwdoz Thu 06 Sep 13:27:32 BST 2018 1285 307.95 XLON 18249XJwdst Thu 06 Sep 13:27:32 BST 2018 945 307.90 CHIX 18249XJwdsu Thu 06 Sep 13:27:32 BST 2018 508 307.90 CHIX 18249XJwdsv Thu 06 Sep 13:29:30 BST 2018 772 308.05 CHIX 18249XJwe0v Thu 06 Sep 13:29:32 BST 2018 748 308.00 CHIX 18249XJwe0y Thu 06 Sep 13:29:32 BST 2018 404 308.00 CHIX 18249XJwe0x Thu 06 Sep 13:29:32 BST 2018 491 308.00 CHIX 18249XJwe0z Thu 06 Sep 13:29:32 BST 2018 364 308.00 CHIX 18249XJwe10 Thu 06 Sep 13:30:10 BST 2018 508 308.20 CHIX 18249XJwe6w Thu 06 Sep 13:30:10 BST 2018 469 308.20 XLON 18249XJwe6v Thu 06 Sep 13:30:45 BST 2018 496 308.10 CHIX 18249XJweav Thu 06 Sep 13:30:45 BST 2018 213 308.10 CHIX 18249XJweaw Thu 06 Sep 13:31:22 BST 2018 355 308.05 CHIX 18249XJweeb Thu 06 Sep 13:31:22 BST 2018 159 308.05 CHIX 18249XJweed Thu 06 Sep 13:31:22 BST 2018 616 308.05 CHIX 18249XJweee Thu 06 Sep 13:31:22 BST 2018 1257 308.05 XLON 18249XJweec Thu 06 Sep 13:31:22 BST 2018 152 308.05 XLON 18249XJweef Thu 06 Sep 13:32:30 BST 2018 508 308.00 CHIX 18249XJwemx Thu 06 Sep 13:32:30 BST 2018 517 308.00 CHIX 18249XJwemz Thu 06 Sep 13:32:30 BST 2018 508 308.00 CHIX 18249XJwemy Thu 06 Sep 13:32:36 BST 2018 566 308.05 XLON 18249XJwent Thu 06 Sep 13:32:43 BST 2018 1800 308.15 CHIX 18249XJweot Thu 06 Sep 13:33:04 BST 2018 1080 308.15 XLON 18249XJwepy Thu 06 Sep 13:33:04 BST 2018 508 308.15 CHIX 18249XJwepz Thu 06 Sep 13:33:04 BST 2018 508 308.10 CHIX 18249XJweq2 Thu 06 Sep 13:33:04 BST 2018 508 308.10 CHIX 18249XJweq3 Thu 06 Sep 13:33:10 BST 2018 1029 308.10 XLON 18249XJweqb Thu 06 Sep 13:33:10 BST 2018 1060 308.10 XLON 18249XJweqa Thu 06 Sep 13:33:10 BST 2018 354 308.10 XLON 18249XJweqc Thu 06 Sep 13:33:18 BST 2018 2724 308.05 XLON 18249XJwer4 Thu 06 Sep 13:33:18 BST 2018 1114 308.05 CHIX 18249XJwer5 Thu 06 Sep 13:33:18 BST 2018 250 308.05 BATE 18249XJwer6 Thu 06 Sep 13:33:24 BST 2018 358 308.00 XLON 18249XJwerv Thu 06 Sep 13:33:25 BST 2018 400 308.00 XLON 18249XJwerw Thu 06 Sep 13:33:35 BST 2018 1818 308.05 XLON 18249XJwesb Thu 06 Sep 13:33:35 BST 2018 681 308.05 CHIX 18249XJwesc Thu 06 Sep 13:33:35 BST 2018 970 308.00 XLON 18249XJwesd Thu 06 Sep 13:33:35 BST 2018 137 308.00 XLON 18249XJwesf Thu 06 Sep 13:33:35 BST 2018 150 308.00 XLON 18249XJwese Thu 06 Sep 13:33:35 BST 2018 168 308.00 XLON 18249XJwesh Thu 06 Sep 13:33:35 BST 2018 174 308.00 XLON 18249XJwesg Thu 06 Sep 13:33:39 BST 2018 1464 307.95 XLON 18249XJwest Thu 06 Sep 13:33:39 BST 2018 862 307.95 XLON 18249XJwesv Thu 06 Sep 13:33:39 BST 2018 789 307.95 XLON 18249XJwesu Thu 06 Sep 13:33:39 BST 2018 508 307.95 CHIX 18249XJwesx Thu 06 Sep 13:33:39 BST 2018 569 307.95 CHIX 18249XJwesw Thu 06 Sep 13:33:39 BST 2018 508 307.95 CHIX 18249XJwesy Thu 06 Sep 13:34:38 BST 2018 393 307.95 CHIX 18249XJwexd Thu 06 Sep 13:34:38 BST 2018 508 307.85 CHIX 18249XJwexe Thu 06 Sep 13:34:38 BST 2018 328 307.85 XLON 18249XJwexf Thu 06 Sep 13:35:47 BST 2018 1175 308.05 CHIX 18249XJwf4n Thu 06 Sep 13:35:47 BST 2018 264 308.05 BATE 18249XJwf4p Thu 06 Sep 13:35:47 BST 2018 2859 308.05 XLON 18249XJwf4o Thu 06 Sep 13:35:47 BST 2018 88 308.05 XLON 18249XJwf4r Thu 06 Sep 13:35:47 BST 2018 14 308.05 XLON 18249XJwf4q Thu 06 Sep 13:35:47 BST 2018 1627 308.00 CHIX 18249XJwf4s Thu 06 Sep 13:35:47 BST 2018 3984 308.00 XLON 18249XJwf4t Thu 06 Sep 13:38:01 BST 2018 1694 308.05 XLON 18249XJwff1 Thu 06 Sep 13:38:01 BST 2018 431 308.05 CHIX 18249XJwff2 Thu 06 Sep 13:38:01 BST 2018 203 308.05 CHIX 18249XJwff3 Thu 06 Sep 13:38:08 BST 2018 4132 307.95 XLON 18249XJwffg Thu 06 Sep 13:38:08 BST 2018 58 307.95 BATE 18249XJwffj Thu 06 Sep 13:38:08 BST 2018 1688 307.95 CHIX 18249XJwffl Thu 06 Sep 13:38:08 BST 2018 321 307.95 BATE 18249XJwffm Thu 06 Sep 13:40:41 BST 2018 365 308.15 XLON 18249XJwftz Thu 06 Sep 13:40:41 BST 2018 1 308.15 XLON 18249XJwfu0 Thu 06 Sep 13:40:41 BST 2018 508 308.15 CHIX 18249XJwfu1 Thu 06 Sep 13:40:41 BST 2018 220 308.15 CHIX 18249XJwfu3 Thu 06 Sep 13:40:41 BST 2018 413 308.15 CHIX 18249XJwfu2 Thu 06 Sep 13:40:41 BST 2018 161 308.15 CHIX 18249XJwfu5 Thu 06 Sep 13:40:41 BST 2018 189 308.15 CHIX 18249XJwfu4 Thu 06 Sep 13:40:41 BST 2018 324 308.15 CHIX 18249XJwfu6 Thu 06 Sep 13:40:53 BST 2018 91 308.05 XLON 18249XJwfux Thu 06 Sep 13:40:55 BST 2018 200 308.05 XLON 18249XJwfv4 Thu 06 Sep 13:40:57 BST 2018 738 308.05 CHIX 18249XJwfv5 Thu 06 Sep 13:40:57 BST 2018 468 308.05 XLON 18249XJwfv6 Thu 06 Sep 13:40:57 BST 2018 1299 308.05 XLON 18249XJwfv7 Thu 06 Sep 13:41:06 BST 2018 1716 308.00 XLON 18249XJwfvp Thu 06 Sep 13:41:06 BST 2018 391 308.00 XLON 18249XJwfvo Thu 06 Sep 13:41:06 BST 2018 643 308.00 CHIX 18249XJwfvr Thu 06 Sep 13:41:06 BST 2018 508 308.00 CHIX 18249XJwfvq Thu 06 Sep 13:41:51 BST 2018 3065 308.05 XLON 18249XJwfzd Thu 06 Sep 13:41:51 BST 2018 1252 308.05 CHIX 18249XJwfzf Thu 06 Sep 13:41:51 BST 2018 566 308.00 CHIX 18249XJwfzg Thu 06 Sep 13:42:25 BST 2018 1252 308.00 CHIX 18249XJwg1r Thu 06 Sep 13:42:25 BST 2018 408 308.00 BATE 18249XJwg1s Thu 06 Sep 13:42:25 BST 2018 4450 308.00 XLON 18249XJwg1t Thu 06 Sep 13:42:35 BST 2018 1800 307.85 BATE 18249XJwg1y Thu 06 Sep 13:42:35 BST 2018 438 307.85 XLON 18249XJwg1z Thu 06 Sep 13:43:09 BST 2018 273 307.65 XLON 18249XJwg3y Thu 06 Sep 13:43:09 BST 2018 1291 307.65 XLON 18249XJwg42 Thu 06 Sep 13:43:09 BST 2018 58 307.65 XLON 18249XJwg46 Thu 06 Sep 13:43:09 BST 2018 609 307.65 CHIX 18249XJwg49 Thu 06 Sep 13:44:11 BST 2018 1188 307.80 CHIX 18249XJwg8k Thu 06 Sep 13:44:11 BST 2018 2907 307.80 XLON 18249XJwg8j Thu 06 Sep 13:44:11 BST 2018 267 307.80 BATE 18249XJwg8l Thu 06 Sep 13:46:07 BST 2018 1250 308.00 CHIX 18249XJwghh Thu 06 Sep 13:46:50 BST 2018 3105 307.90 XLON 18249XJwgk4 Thu 06 Sep 13:46:50 BST 2018 285 307.90 BATE 18249XJwgk9 Thu 06 Sep 13:46:50 BST 2018 1269 307.90 CHIX 18249XJwgkb Thu 06 Sep 13:47:18 BST 2018 2125 307.95 XLON 18249XJwglc Thu 06 Sep 13:47:18 BST 2018 407 307.95 CHIX 18249XJwgld Thu 06 Sep 13:47:18 BST 2018 389 307.95 CHIX 18249XJwgle Thu 06 Sep 13:50:38 BST 2018 17 308.65 XLON 18249XJwh1c Thu 06 Sep 13:50:38 BST 2018 947 308.70 XLON 18249XJwh1d Thu 06 Sep 13:50:38 BST 2018 78 308.70 BATE 18249XJwh1i Thu 06 Sep 13:50:38 BST 2018 700 308.70 BATE 18249XJwh1e Thu 06 Sep 13:50:52 BST 2018 1464 308.65 XLON 18249XJwh2m Thu 06 Sep 13:51:36 BST 2018 1971 308.85 XLON 18249XJwh68 Thu 06 Sep 13:51:36 BST 2018 738 308.85 CHIX 18249XJwh69 Thu 06 Sep 13:51:37 BST 2018 884 308.75 XLON 18249XJwh6c Thu 06 Sep 13:51:37 BST 2018 507 308.75 CHIX 18249XJwh6f Thu 06 Sep 13:52:35 BST 2018 401 308.90 XLON 18249XJwhae Thu 06 Sep 13:52:35 BST 2018 31 308.90 CHIX 18249XJwhag Thu 06 Sep 13:52:35 BST 2018 679 308.90 CHIX 18249XJwhaf Thu 06 Sep 13:52:35 BST 2018 476 308.90 CHIX 18249XJwhah Thu 06 Sep 13:53:10 BST 2018 506 309.15 CHIX 18249XJwhcw Thu 06 Sep 13:53:10 BST 2018 707 309.15 XLON 18249XJwhcv Thu 06 Sep 13:53:10 BST 2018 1500 309.15 XLON 18249XJwhcx Thu 06 Sep 13:53:10 BST 2018 1250 309.15 CHIX 18249XJwhcy Thu 06 Sep 13:53:42 BST 2018 672 309.10 XLON 18249XJwhfo Thu 06 Sep 13:53:42 BST 2018 868 309.10 XLON 18249XJwhfp Thu 06 Sep 13:53:42 BST 2018 578 309.10 CHIX 18249XJwhfs Thu 06 Sep 13:53:50 BST 2018 162 309.05 XLON 18249XJwhhq Thu 06 Sep 13:53:51 BST 2018 2180 309.00 XLON 18249XJwhi0 Thu 06 Sep 13:53:51 BST 2018 816 309.00 CHIX 18249XJwhi1 Thu 06 Sep 13:53:57 BST 2018 418 308.95 XLON 18249XJwhii Thu 06 Sep 13:53:57 BST 2018 507 308.95 CHIX 18249XJwhik Thu 06 Sep 13:53:57 BST 2018 618 308.95 CHIX 18249XJwhij Thu 06 Sep 13:54:26 BST 2018 196 309.00 CHIX 18249XJwhmi Thu 06 Sep 13:54:26 BST 2018 555 308.95 XLON 18249XJwhmj Thu 06 Sep 13:54:26 BST 2018 248 309.00 CHIX 18249XJwhmk Thu 06 Sep 13:54:29 BST 2018 79 308.95 CHIX 18249XJwhmw Thu 06 Sep 13:54:58 BST 2018 1283 309.00 XLON 18249XJwhp7 Thu 06 Sep 13:54:58 BST 2018 1996 309.00 XLON 18249XJwhp8 Thu 06 Sep 13:54:58 BST 2018 1340 309.00 CHIX 18249XJwhp9 Thu 06 Sep 13:54:58 BST 2018 221 309.00 BATE 18249XJwhpa Thu 06 Sep 13:54:58 BST 2018 80 309.00 BATE 18249XJwhpb Thu 06 Sep 13:54:58 BST 2018 84 308.95 XLON 18249XJwhpd Thu 06 Sep 13:54:58 BST 2018 26 308.95 XLON 18249XJwhpc Thu 06 Sep 13:54:58 BST 2018 213 309.00 XLON 18249XJwhpe Thu 06 Sep 13:54:59 BST 2018 119 308.95 XLON 18249XJwhpk Thu 06 Sep 13:54:59 BST 2018 195 308.95 CHIX 18249XJwhpn Thu 06 Sep 13:54:59 BST 2018 469 308.90 CHIX 18249XJwhpq Thu 06 Sep 13:55:16 BST 2018 910 308.85 XLON 18249XJwhql Thu 06 Sep 13:55:16 BST 2018 203 308.85 XLON 18249XJwhqo Thu 06 Sep 13:55:16 BST 2018 493 308.85 XLON 18249XJwhqq Thu 06 Sep 13:55:16 BST 2018 72 308.85 XLON 18249XJwhqt Thu 06 Sep 13:55:16 BST 2018 284 308.85 CHIX 18249XJwhqv Thu 06 Sep 13:55:16 BST 2018 507 308.85 CHIX 18249XJwhqy Thu 06 Sep 13:55:16 BST 2018 185 308.85 CHIX 18249XJwhqz Thu 06 Sep 13:55:16 BST 2018 328 308.85 CHIX 18249XJwhqu Thu 06 Sep 13:55:16 BST 2018 302 308.85 CHIX 18249XJwhr0 Thu 06 Sep 13:55:16 BST 2018 507 308.85 CHIX 18249XJwhr1 Thu 06 Sep 13:55:16 BST 2018 1456 308.80 XLON 18249XJwhr2 Thu 06 Sep 13:55:16 BST 2018 567 308.80 CHIX 18249XJwhr3 Thu 06 Sep 13:56:43 BST 2018 912 309.00 CHIX 18249XJwhxm Thu 06 Sep 13:57:01 BST 2018 1588 309.10 XLON 18249XJwhy9 Thu 06 Sep 13:57:01 BST 2018 596 309.10 CHIX 18249XJwhya Thu 06 Sep 13:57:21 BST 2018 1292 309.10 XLON 18249XJwhzj Thu 06 Sep 13:57:21 BST 2018 528 309.10 CHIX 18249XJwhzk Thu 06 Sep 13:57:21 BST 2018 847 309.10 XLON 18249XJwhzl Thu 06 Sep 13:57:34 BST 2018 627 309.00 CHIX 18249XJwhzz Thu 06 Sep 13:57:34 BST 2018 507 309.00 CHIX 18249XJwi00 Thu 06 Sep 13:57:34 BST 2018 1671 309.00 XLON 18249XJwi01 Thu 06 Sep 13:57:34 BST 2018 355 309.00 XLON 18249XJwi02 Thu 06 Sep 13:58:33 BST 2018 1230 309.00 CHIX 18249XJwi41 Thu 06 Sep 13:58:33 BST 2018 276 309.00 BATE 18249XJwi48 Thu 06 Sep 13:58:33 BST 2018 462 309.00 XLON 18249XJwi4a Thu 06 Sep 13:58:33 BST 2018 2548 309.00 XLON 18249XJwi4b Thu 06 Sep 13:59:10 BST 2018 887 309.45 CHIX 18249XJwi8d Thu 06 Sep 13:59:10 BST 2018 700 309.45 CHIX 18249XJwi8e Thu 06 Sep 13:59:11 BST 2018 519 309.45 XLON 18249XJwi8f Thu 06 Sep 13:59:38 BST 2018 71 309.35 XLON 18249XJwiav Thu 06 Sep 14:00:06 BST 2018 613 309.50 XLON 18249XJwid0 Thu 06 Sep 14:00:06 BST 2018 146 309.50 XLON 18249XJwid1 Thu 06 Sep 14:00:06 BST 2018 506 309.50 CHIX 18249XJwid2 Thu 06 Sep 14:00:09 BST 2018 1957 309.35 XLON 18249XJwida Thu 06 Sep 14:00:09 BST 2018 733 309.35 CHIX 18249XJwidb Thu 06 Sep 14:00:09 BST 2018 502 309.30 CHIX 18249XJwidc Thu 06 Sep 14:00:09 BST 2018 170 309.30 CHIX 18249XJwide Thu 06 Sep 14:00:09 BST 2018 303 309.30 BATE 18249XJwidd Thu 06 Sep 14:00:09 BST 2018 675 309.30 CHIX 18249XJwidg Thu 06 Sep 14:00:09 BST 2018 3296 309.30 XLON 18249XJwidf Thu 06 Sep 14:01:26 BST 2018 2177 309.10 XLON 18249XJwind Thu 06 Sep 14:01:26 BST 2018 815 309.10 CHIX 18249XJwinf Thu 06 Sep 14:01:41 BST 2018 2070 308.90 XLON 18249XJwipv Thu 06 Sep 14:01:41 BST 2018 2137 308.85 XLON 18249XJwipx Thu 06 Sep 14:01:41 BST 2018 190 308.90 BATE 18249XJwipw Thu 06 Sep 14:01:41 BST 2018 846 308.90 CHIX 18249XJwipy Thu 06 Sep 14:01:41 BST 2018 684 308.90 CHIX 18249XJwipz Thu 06 Sep 14:01:41 BST 2018 801 308.85 CHIX 18249XJwiq0 Thu 06 Sep 14:01:54 BST 2018 1065 308.75 XLON 18249XJwirg Thu 06 Sep 14:01:54 BST 2018 507 308.75 CHIX 18249XJwiri Thu 06 Sep 14:01:54 BST 2018 681 308.75 CHIX 18249XJwirh Thu 06 Sep 14:01:56 BST 2018 137 308.65 XLON 18249XJwis4 Thu 06 Sep 14:01:56 BST 2018 100 308.65 XLON 18249XJwis3 Thu 06 Sep 14:01:56 BST 2018 893 308.65 XLON 18249XJwis6 Thu 06 Sep 14:01:56 BST 2018 357 308.65 XLON 18249XJwis5 Thu 06 Sep 14:01:56 BST 2018 587 308.65 CHIX 18249XJwiry Thu 06 Sep 14:01:56 BST 2018 507 308.65 CHIX 18249XJwis2 Thu 06 Sep 14:01:56 BST 2018 507 308.65 CHIX 18249XJwis1 Thu 06 Sep 14:02:04 BST 2018 1346 308.55 XLON 18249XJwisx Thu 06 Sep 14:04:24 BST 2018 543 308.45 XLON 18249XJwj74 Thu 06 Sep 14:05:40 BST 2018 747 308.50 CHIX 18249XJwjdx Thu 06 Sep 14:05:40 BST 2018 700 308.50 CHIX 18249XJwjdp Thu 06 Sep 14:05:40 BST 2018 550 308.50 CHIX 18249XJwjdr Thu 06 Sep 14:05:40 BST 2018 507 308.50 CHIX 18249XJwjdt Thu 06 Sep 14:05:40 BST 2018 673 308.50 CHIX 18249XJwjdv Thu 06 Sep 14:05:40 BST 2018 1869 308.50 XLON 18249XJwjdq Thu 06 Sep 14:05:40 BST 2018 388 308.50 XLON 18249XJwjds Thu 06 Sep 14:05:40 BST 2018 747 308.50 XLON 18249XJwjdw Thu 06 Sep 14:05:40 BST 2018 104 308.50 XLON 18249XJwjdu Thu 06 Sep 14:05:40 BST 2018 448 308.50 XLON 18249XJwjdy Thu 06 Sep 14:05:40 BST 2018 798 308.50 XLON 18249XJwjdz Thu 06 Sep 14:05:59 BST 2018 466 308.45 CHIX 18249XJwjf6 Thu 06 Sep 14:07:06 BST 2018 567 308.60 CHIX 18249XJwjk9 Thu 06 Sep 14:07:06 BST 2018 960 308.60 XLON 18249XJwjkb Thu 06 Sep 14:07:06 BST 2018 498 308.60 XLON 18249XJwjkc Thu 06 Sep 14:07:33 BST 2018 699 308.65 CHIX 18249XJwjm6 Thu 06 Sep 14:07:33 BST 2018 1368 308.65 XLON 18249XJwjm7 Thu 06 Sep 14:07:54 BST 2018 677 308.60 XLON 18249XJwjnb Thu 06 Sep 14:07:54 BST 2018 1639 308.60 XLON 18249XJwjnc Thu 06 Sep 14:07:55 BST 2018 614 308.60 CHIX 18249XJwjng Thu 06 Sep 14:08:52 BST 2018 1370 308.70 XLON 18249XJwjsw Thu 06 Sep 14:08:52 BST 2018 179 308.70 XLON 18249XJwjt7 Thu 06 Sep 14:08:52 BST 2018 424 308.70 XLON 18249XJwjt6 Thu 06 Sep 14:08:52 BST 2018 706 308.70 CHIX 18249XJwjt2 Thu 06 Sep 14:08:52 BST 2018 507 308.70 CHIX 18249XJwjt4 Thu 06 Sep 14:08:52 BST 2018 560 308.70 CHIX 18249XJwjsz Thu 06 Sep 14:08:52 BST 2018 2084 308.60 XLON 18249XJwjt9 Thu 06 Sep 14:08:52 BST 2018 781 308.60 CHIX 18249XJwjth Thu 06 Sep 14:09:21 BST 2018 507 308.60 CHIX 18249XJwjxv Thu 06 Sep 14:09:21 BST 2018 810 308.60 CHIX 18249XJwjxu Thu 06 Sep 14:09:21 BST 2018 1373 308.60 XLON 18249XJwjxr Thu 06 Sep 14:09:21 BST 2018 639 308.60 XLON 18249XJwjxt Thu 06 Sep 14:09:21 BST 2018 789 308.60 XLON 18249XJwjxs Thu 06 Sep 14:10:10 BST 2018 1269 308.75 XLON 18249XJwk1t Thu 06 Sep 14:10:10 BST 2018 518 308.75 CHIX 18249XJwk1x Thu 06 Sep 14:10:10 BST 2018 560 308.75 CHIX 18249XJwk1y Thu 06 Sep 14:10:10 BST 2018 981 308.75 XLON 18249XJwk1z Thu 06 Sep 14:10:29 BST 2018 507 308.80 CHIX 18249XJwk3a Thu 06 Sep 14:10:29 BST 2018 1112 308.80 XLON 18249XJwk39 Thu 06 Sep 14:10:37 BST 2018 512 308.65 CHIX 18249XJwk47 Thu 06 Sep 14:10:37 BST 2018 1255 308.65 XLON 18249XJwk46 Thu 06 Sep 14:10:37 BST 2018 301 308.70 XLON 18249XJwk4b Thu 06 Sep 14:11:12 BST 2018 507 308.55 CHIX 18249XJwk6j Thu 06 Sep 14:11:12 BST 2018 588 308.55 CHIX 18249XJwk6l Thu 06 Sep 14:11:12 BST 2018 506 308.55 XLON 18249XJwk6k Thu 06 Sep 14:11:12 BST 2018 155 308.55 XLON 18249XJwk6m Thu 06 Sep 14:11:28 BST 2018 736 308.40 CHIX 18249XJwk7f Thu 06 Sep 14:11:36 BST 2018 1222 308.35 XLON 18249XJwk8y Thu 06 Sep 14:11:36 BST 2018 5463 308.35 XLON 18249XJwk91 Thu 06 Sep 14:11:36 BST 2018 613 308.35 BATE 18249XJwk93 Thu 06 Sep 14:11:36 BST 2018 2730 308.35 CHIX 18249XJwk8z Thu 06 Sep 14:11:44 BST 2018 200 308.25 BATE 18249XJwk9e Thu 06 Sep 14:11:44 BST 2018 891 308.25 CHIX 18249XJwk9f Thu 06 Sep 14:14:53 BST 2018 3800 308.50 XLON 18249XJwklb Thu 06 Sep 14:14:53 BST 2018 698 308.50 CHIX 18249XJwklf Thu 06 Sep 14:14:53 BST 2018 349 308.50 BATE 18249XJwklj Thu 06 Sep 14:14:53 BST 2018 854 308.50 CHIX 18249XJwkll Thu 06 Sep 14:14:53 BST 2018 3267 308.50 XLON 18249XJwklm Thu 06 Sep 14:16:49 BST 2018 2969 308.55 XLON 18249XJwkvj Thu 06 Sep 14:17:23 BST 2018 567 308.65 CHIX 18249XJwkyf Thu 06 Sep 14:17:23 BST 2018 1420 308.65 XLON 18249XJwkye Thu 06 Sep 14:17:23 BST 2018 280 308.60 BATE 18249XJwkyg Thu 06 Sep 14:17:23 BST 2018 1248 308.60 CHIX 18249XJwkyi Thu 06 Sep 14:17:23 BST 2018 3056 308.60 XLON 18249XJwkyh Thu 06 Sep 14:17:23 BST 2018 272 308.55 BATE 18249XJwkyl Thu 06 Sep 14:17:23 BST 2018 125 308.55 XLON 18249XJwkyn Thu 06 Sep 14:17:23 BST 2018 524 308.55 XLON 18249XJwkyj Thu 06 Sep 14:17:23 BST 2018 289 308.55 CHIX 18249XJwkyp Thu 06 Sep 14:17:23 BST 2018 1212 308.55 CHIX 18249XJwkyo Thu 06 Sep 14:17:23 BST 2018 507 308.55 CHIX 18249XJwkyr Thu 06 Sep 14:17:23 BST 2018 672 308.55 CHIX 18249XJwkyq Thu 06 Sep 14:18:14 BST 2018 302 308.50 BATE 18249XJwl25 Thu 06 Sep 14:18:14 BST 2018 1345 308.50 CHIX 18249XJwl24 Thu 06 Sep 14:18:14 BST 2018 453 308.50 CHIX 18249XJwl28 Thu 06 Sep 14:18:14 BST 2018 507 308.50 CHIX 18249XJwl27 Thu 06 Sep 14:18:14 BST 2018 3292 308.50 XLON 18249XJwl23 Thu 06 Sep 14:18:14 BST 2018 626 308.50 XLON 18249XJwl26 Thu 06 Sep 14:20:35 BST 2018 301 308.50 XLON 18249XJwlb3 Thu 06 Sep 14:20:35 BST 2018 1263 308.50 XLON 18249XJwlb4 Thu 06 Sep 14:21:07 BST 2018 611 308.55 CHIX 18249XJwldb Thu 06 Sep 14:21:07 BST 2018 687 308.55 CHIX 18249XJwldc Thu 06 Sep 14:21:27 BST 2018 968 308.60 XLON 18249XJwlev Thu 06 Sep 14:21:27 BST 2018 324 308.60 CHIX 18249XJwlew Thu 06 Sep 14:21:27 BST 2018 331 308.60 CHIX 18249XJwley Thu 06 Sep 14:21:27 BST 2018 183 308.60 CHIX 18249XJwlex Thu 06 Sep 14:22:40 BST 2018 1427 308.65 XLON 18249XJwlkl Thu 06 Sep 14:22:40 BST 2018 567 308.65 CHIX 18249XJwlkm Thu 06 Sep 14:22:58 BST 2018 1107 308.65 XLON 18249XJwlls Thu 06 Sep 14:22:58 BST 2018 293 308.65 CHIX 18249XJwllt Thu 06 Sep 14:22:58 BST 2018 56 308.65 CHIX 18249XJwllu Thu 06 Sep 14:22:58 BST 2018 736 308.65 CHIX 18249XJwllz Thu 06 Sep 14:22:58 BST 2018 507 308.65 CHIX 18249XJwlly Thu 06 Sep 14:22:58 BST 2018 14 308.65 CHIX 18249XJwlm0 Thu 06 Sep 14:23:39 BST 2018 341 308.65 CHIX 18249XJwlo7 Thu 06 Sep 14:23:41 BST 2018 80 308.60 XLON 18249XJwlop Thu 06 Sep 14:23:41 BST 2018 839 308.60 XLON 18249XJwlok Thu 06 Sep 14:23:41 BST 2018 1439 308.60 XLON 18249XJwlom Thu 06 Sep 14:23:41 BST 2018 12 308.60 XLON 18249XJwlon Thu 06 Sep 14:23:41 BST 2018 344 308.60 CHIX 18249XJwloq Thu 06 Sep 14:23:41 BST 2018 333 308.60 CHIX 18249XJwlos Thu 06 Sep 14:23:41 BST 2018 406 308.60 CHIX 18249XJwlor Thu 06 Sep 14:23:41 BST 2018 507 308.60 CHIX 18249XJwlol Thu 06 Sep 14:23:41 BST 2018 567 308.60 CHIX 18249XJwloo Thu 06 Sep 14:23:48 BST 2018 1071 308.55 XLON 18249XJwlp7 Thu 06 Sep 14:23:48 BST 2018 557 308.55 XLON 18249XJwlpc Thu 06 Sep 14:23:48 BST 2018 1833 308.55 XLON 18249XJwlpg Thu 06 Sep 14:23:48 BST 2018 80 308.55 XLON 18249XJwlpi Thu 06 Sep 14:23:48 BST 2018 670 308.55 CHIX 18249XJwlpa Thu 06 Sep 14:23:48 BST 2018 766 308.55 CHIX 18249XJwlpl Thu 06 Sep 14:23:48 BST 2018 508 308.55 XLON 18249XJwlpn Thu 06 Sep 14:24:16 BST 2018 905 308.50 XLON 18249XJwlrg Thu 06 Sep 14:24:16 BST 2018 4 308.50 XLON 18249XJwlrj Thu 06 Sep 14:24:16 BST 2018 227 308.50 BATE 18249XJwlrl Thu 06 Sep 14:24:16 BST 2018 289 308.50 CHIX 18249XJwlrn Thu 06 Sep 14:24:16 BST 2018 1010 308.50 CHIX 18249XJwlrm Thu 06 Sep 14:24:16 BST 2018 241 308.50 CHIX 18249XJwlro Thu 06 Sep 14:25:30 BST 2018 307 308.65 XLON 18249XJwlxl Thu 06 Sep 14:25:30 BST 2018 567 308.65 XLON 18249XJwlxm Thu 06 Sep 14:25:30 BST 2018 413 308.65 CHIX 18249XJwlxn Thu 06 Sep 14:25:30 BST 2018 507 308.65 CHIX 18249XJwlxp Thu 06 Sep 14:25:30 BST 2018 106 308.65 CHIX 18249XJwlxo Thu 06 Sep 14:25:56 BST 2018 800 308.70 XLON 18249XJwm0g Thu 06 Sep 14:25:56 BST 2018 507 308.70 CHIX 18249XJwm0h Thu 06 Sep 14:25:56 BST 2018 1160 308.70 CHIX 18249XJwm0j Thu 06 Sep 14:26:06 BST 2018 393 308.70 XLON 18249XJwm1o Thu 06 Sep 14:26:06 BST 2018 617 308.70 XLON 18249XJwm1z Thu 06 Sep 14:26:06 BST 2018 507 308.70 CHIX 18249XJwm23 Thu 06 Sep 14:26:06 BST 2018 507 308.70 CHIX 18249XJwm22 Thu 06 Sep 14:26:18 BST 2018 1953 308.70 XLON 18249XJwm3e Thu 06 Sep 14:26:18 BST 2018 241 308.70 XLON 18249XJwm3h Thu 06 Sep 14:26:18 BST 2018 178 308.70 CHIX 18249XJwm3j Thu 06 Sep 14:26:18 BST 2018 822 308.70 CHIX 18249XJwm3i Thu 06 Sep 14:27:10 BST 2018 2606 308.75 XLON 18249XJwm7l Thu 06 Sep 14:27:10 BST 2018 239 308.75 BATE 18249XJwm7m Thu 06 Sep 14:27:10 BST 2018 1065 308.75 CHIX 18249XJwm7n Thu 06 Sep 14:27:10 BST 2018 189 308.70 CHIX 18249XJwm7o Thu 06 Sep 14:27:22 BST 2018 1252 308.65 XLON 18249XJwm8i Thu 06 Sep 14:27:22 BST 2018 50 308.65 XLON 18249XJwm8j Thu 06 Sep 14:27:28 BST 2018 532 308.65 CHIX 18249XJwm92 Thu 06 Sep 14:27:33 BST 2018 268 308.60 BATE 18249XJwm9a Thu 06 Sep 14:27:33 BST 2018 1191 308.60 CHIX 18249XJwm9b Thu 06 Sep 14:27:33 BST 2018 507 308.60 CHIX 18249XJwm9f Thu 06 Sep 14:27:33 BST 2018 2912 308.60 XLON 18249XJwm99 Thu 06 Sep 14:27:33 BST 2018 547 308.60 XLON 18249XJwm9e Thu 06 Sep 14:29:10 BST 2018 581 308.75 XLON 18249XJwmgy Thu 06 Sep 14:29:10 BST 2018 685 308.75 XLON 18249XJwmh1 Thu 06 Sep 14:29:10 BST 2018 507 308.75 CHIX 18249XJwmh3 Thu 06 Sep 14:29:10 BST 2018 507 308.75 CHIX 18249XJwmh2 Thu 06 Sep 14:29:35 BST 2018 1952 308.70 XLON 18249XJwmj3 Thu 06 Sep 14:29:35 BST 2018 75 308.70 XLON 18249XJwmj4 Thu 06 Sep 14:29:35 BST 2018 731 308.70 CHIX 18249XJwmj5 Thu 06 Sep 14:29:35 BST 2018 293 308.70 CHIX 18249XJwmj6 Thu 06 Sep 14:29:44 BST 2018 3309 308.65 XLON 18249XJwmkc Thu 06 Sep 14:29:44 BST 2018 1352 308.65 CHIX 18249XJwmkd Thu 06 Sep 14:30:42 BST 2018 2382 308.80 XLON 18249XJwmt9 Thu 06 Sep 14:30:42 BST 2018 974 308.80 CHIX 18249XJwmta Thu 06 Sep 14:30:42 BST 2018 219 308.80 BATE 18249XJwmtb Thu 06 Sep 14:30:55 BST 2018 1518 308.65 CHIX 18249XJwmus Thu 06 Sep 14:30:55 BST 2018 341 308.65 BATE 18249XJwmuu Thu 06 Sep 14:30:55 BST 2018 3717 308.65 XLON 18249XJwmuv Thu 06 Sep 14:31:14 BST 2018 2355 308.55 XLON 18249XJwmwm Thu 06 Sep 14:31:14 BST 2018 216 308.55 BATE 18249XJwmwn Thu 06 Sep 14:31:14 BST 2018 963 308.55 CHIX 18249XJwmwo Thu 06 Sep 14:32:32 BST 2018 1694 308.70 XLON 18249XJwn51 Thu 06 Sep 14:32:32 BST 2018 634 308.70 CHIX 18249XJwn52 Thu 06 Sep 14:33:11 BST 2018 1247 308.60 XLON 18249XJwna3 Thu 06 Sep 14:33:11 BST 2018 2062 308.60 XLON 18249XJwna2 Thu 06 Sep 14:33:11 BST 2018 509 308.60 CHIX 18249XJwna5 Thu 06 Sep 14:33:11 BST 2018 772 308.60 CHIX 18249XJwna4 Thu 06 Sep 14:33:38 BST 2018 2345 308.75 XLON 18249XJwnhc Thu 06 Sep 14:33:38 BST 2018 216 308.75 BATE 18249XJwnha Thu 06 Sep 14:33:38 BST 2018 959 308.75 CHIX 18249XJwnhb Thu 06 Sep 14:33:38 BST 2018 3142 308.65 XLON 18249XJwnhd Thu 06 Sep 14:33:38 BST 2018 709 308.70 CHIX 18249XJwnhe Thu 06 Sep 14:33:38 BST 2018 977 308.55 XLON 18249XJwnhh Thu 06 Sep 14:33:38 BST 2018 1970 308.55 XLON 18249XJwnhg Thu 06 Sep 14:33:38 BST 2018 366 308.55 XLON 18249XJwnhj Thu 06 Sep 14:33:38 BST 2018 507 308.55 CHIX 18249XJwnhl Thu 06 Sep 14:33:38 BST 2018 738 308.55 CHIX 18249XJwnhk Thu 06 Sep 14:33:38 BST 2018 669 308.55 CHIX 18249XJwnhm Thu 06 Sep 14:34:01 BST 2018 6610 308.50 XLON 18249XJwnjg Thu 06 Sep 14:34:01 BST 2018 475 308.50 XLON 18249XJwnjh Thu 06 Sep 14:34:01 BST 2018 650 308.50 BATE 18249XJwnji Thu 06 Sep 14:34:01 BST 2018 2474 308.50 CHIX 18249XJwnjj Thu 06 Sep 14:34:01 BST 2018 419 308.50 CHIX 18249XJwnjk Thu 06 Sep 14:34:01 BST 2018 2 308.45 XLON 18249XJwnjl Thu 06 Sep 14:35:58 BST 2018 2121 308.45 CHIX 18249XJwo2s Thu 06 Sep 14:35:58 BST 2018 5191 308.45 XLON 18249XJwo2v Thu 06 Sep 14:35:58 BST 2018 476 308.45 BATE 18249XJwo2x Thu 06 Sep 14:36:18 BST 2018 1986 308.40 CHIX 18249XJwo9r Thu 06 Sep 14:36:18 BST 2018 4400 308.40 XLON 18249XJwo9s Thu 06 Sep 14:36:18 BST 2018 357 308.40 BATE 18249XJwo9t Thu 06 Sep 14:36:18 BST 2018 89 308.40 BATE 18249XJwo9v Thu 06 Sep 14:36:18 BST 2018 461 308.40 XLON 18249XJwo9w Thu 06 Sep 14:36:18 BST 2018 508 308.35 CHIX 18249XJwo9x Thu 06 Sep 14:37:09 BST 2018 193 308.65 CHIX 18249XJwofd Thu 06 Sep 14:38:00 BST 2018 676 308.90 CHIX 18249XJwojw Thu 06 Sep 14:39:05 BST 2018 47 308.90 XLON 18249XJwore Thu 06 Sep 14:39:05 BST 2018 1244 308.90 XLON 18249XJword Thu 06 Sep 14:39:05 BST 2018 508 308.90 CHIX 18249XJworg Thu 06 Sep 14:39:05 BST 2018 660 308.90 CHIX 18249XJworf Thu 06 Sep 14:39:05 BST 2018 416 308.90 CHIX 18249XJworh Thu 06 Sep 14:39:05 BST 2018 417 308.90 CHIX 18249XJwork Thu 06 Sep 14:39:05 BST 2018 229 308.90 CHIX 18249XJworj Thu 06 Sep 14:39:05 BST 2018 1428 308.85 XLON 18249XJworn Thu 06 Sep 14:39:05 BST 2018 455 308.85 CHIX 18249XJworq Thu 06 Sep 14:39:05 BST 2018 567 308.85 CHIX 18249XJworp Thu 06 Sep 14:39:05 BST 2018 572 308.85 CHIX 18249XJworr Thu 06 Sep 14:39:31 BST 2018 396 308.90 CHIX 18249XJwoue Thu 06 Sep 14:39:37 BST 2018 400 308.90 XLON 18249XJwous Thu 06 Sep 14:39:37 BST 2018 507 308.90 CHIX 18249XJwov1 Thu 06 Sep 14:39:37 BST 2018 340 308.85 XLON 18249XJwov6 Thu 06 Sep 14:39:37 BST 2018 507 308.85 CHIX 18249XJwov9 Thu 06 Sep 14:39:37 BST 2018 185 308.80 XLON 18249XJwovd Thu 06 Sep 14:39:37 BST 2018 567 308.80 CHIX 18249XJwove Thu 06 Sep 14:39:37 BST 2018 340 308.80 CHIX 18249XJwovf Thu 06 Sep 14:39:42 BST 2018 875 308.85 XLON 18249XJwowk Thu 06 Sep 14:39:42 BST 2018 507 308.85 CHIX 18249XJwowl Thu 06 Sep 14:39:48 BST 2018 341 308.85 CHIX 18249XJwowz Thu 06 Sep 14:39:53 BST 2018 1221 308.80 XLON 18249XJwox3 Thu 06 Sep 14:39:53 BST 2018 1964 308.80 XLON 18249XJwox5 Thu 06 Sep 14:39:53 BST 2018 735 308.80 CHIX 18249XJwox6 Thu 06 Sep 14:40:27 BST 2018 169 308.95 CHIX 18249XJwp0g Thu 06 Sep 14:40:27 BST 2018 174 308.95 CHIX 18249XJwp0h Thu 06 Sep 14:40:36 BST 2018 2091 308.90 XLON 18249XJwp1s Thu 06 Sep 14:40:36 BST 2018 1013 308.90 XLON 18249XJwp1u Thu 06 Sep 14:40:36 BST 2018 507 308.90 CHIX 18249XJwp1w Thu 06 Sep 14:40:36 BST 2018 784 308.90 CHIX 18249XJwp1v Thu 06 Sep 14:40:36 BST 2018 456 308.90 CHIX 18249XJwp1x Thu 06 Sep 14:40:36 BST 2018 565 308.90 XLON 18249XJwp1y Thu 06 Sep 14:40:44 BST 2018 82 308.85 XLON 18249XJwp3c Thu 06 Sep 14:40:48 BST 2018 507 308.80 CHIX 18249XJwp4j Thu 06 Sep 14:40:48 BST 2018 929 308.80 XLON 18249XJwp4g Thu 06 Sep 14:40:48 BST 2018 1316 308.80 XLON 18249XJwp4k Thu 06 Sep 14:41:09 BST 2018 561 308.90 XLON 18249XJwp7n Thu 06 Sep 14:41:09 BST 2018 507 308.90 CHIX 18249XJwp7o Thu 06 Sep 14:41:21 BST 2018 507 308.90 CHIX 18249XJwp8d Thu 06 Sep 14:41:21 BST 2018 919 308.90 XLON 18249XJwp8g Thu 06 Sep 14:41:21 BST 2018 316 308.90 XLON 18249XJwp8l Thu 06 Sep 14:41:21 BST 2018 512 308.90 CHIX 18249XJwp8i Thu 06 Sep 14:41:32 BST 2018 68 308.85 XLON 18249XJwp9i Thu 06 Sep 14:41:32 BST 2018 457 308.85 XLON 18249XJwp9h Thu 06 Sep 14:41:32 BST 2018 507 308.85 CHIX 18249XJwp9j Thu 06 Sep 14:41:32 BST 2018 342 308.80 CHIX 18249XJwp9k Thu 06 Sep 14:41:40 BST 2018 679 308.80 XLON 18249XJwpb2 Thu 06 Sep 14:41:40 BST 2018 230 308.80 CHIX 18249XJwpb4 Thu 06 Sep 14:41:40 BST 2018 507 308.80 CHIX 18249XJwpb6 Thu 06 Sep 14:41:40 BST 2018 370 308.80 CHIX 18249XJwpb5 Thu 06 Sep 14:41:50 BST 2018 600 308.75 CHIX 18249XJwpck Thu 06 Sep 14:41:50 BST 2018 453 308.75 CHIX 18249XJwpcm Thu 06 Sep 14:41:50 BST 2018 1235 308.75 XLON 18249XJwpci Thu 06 Sep 14:41:50 BST 2018 364 308.75 XLON 18249XJwpcj Thu 06 Sep 14:41:50 BST 2018 81 308.75 XLON 18249XJwpcl Thu 06 Sep 14:42:01 BST 2018 1292 308.70 XLON 18249XJwpdo Thu 06 Sep 14:42:01 BST 2018 6 308.70 XLON 18249XJwpdq Thu 06 Sep 14:42:01 BST 2018 303 308.70 XLON 18249XJwpdp Thu 06 Sep 14:42:01 BST 2018 598 308.70 CHIX 18249XJwpdr Thu 06 Sep 14:42:01 BST 2018 194 308.70 CHIX 18249XJwpdt Thu 06 Sep 14:42:01 BST 2018 213 308.70 CHIX 18249XJwpds Thu 06 Sep 14:42:10 BST 2018 1365 308.65 XLON 18249XJwpfe Thu 06 Sep 14:42:10 BST 2018 746 308.65 XLON 18249XJwpfg Thu 06 Sep 14:42:10 BST 2018 790 308.65 CHIX 18249XJwpfh Thu 06 Sep 14:42:20 BST 2018 1289 308.40 XLON 18249XJwpgd Thu 06 Sep 14:42:20 BST 2018 25 308.40 XLON 18249XJwpge Thu 06 Sep 14:43:32 BST 2018 1547 308.80 XLON 18249XJwpnp Thu 06 Sep 14:43:32 BST 2018 579 308.80 CHIX 18249XJwpns Thu 06 Sep 14:43:32 BST 2018 576 308.75 CHIX 18249XJwpnv Thu 06 Sep 14:43:32 BST 2018 1536 308.75 XLON 18249XJwpnt Thu 06 Sep 14:43:32 BST 2018 297 308.80 CHIX 18249XJwpnw Thu 06 Sep 14:43:32 BST 2018 834 308.75 XLON 18249XJwpnx Thu 06 Sep 14:43:32 BST 2018 507 308.75 CHIX 18249XJwpny Thu 06 Sep 14:43:41 BST 2018 40 308.70 CHIX 18249XJwppa Thu 06 Sep 14:44:01 BST 2018 536 308.75 XLON 18249XJwps5 Thu 06 Sep 14:44:01 BST 2018 603 308.75 CHIX 18249XJwps7 Thu 06 Sep 14:44:01 BST 2018 507 308.75 CHIX 18249XJwps6 Thu 06 Sep 14:44:10 BST 2018 355 308.65 CHIX 18249XJwpu3 Thu 06 Sep 14:44:10 BST 2018 262 308.65 CHIX 18249XJwpu0 Thu 06 Sep 14:44:10 BST 2018 507 308.65 CHIX 18249XJwpuc Thu 06 Sep 14:44:10 BST 2018 655 308.65 CHIX 18249XJwpty Thu 06 Sep 14:44:10 BST 2018 405 308.65 CHIX 18249XJwpua Thu 06 Sep 14:44:10 BST 2018 64 308.65 XLON 18249XJwptx Thu 06 Sep 14:44:10 BST 2018 186 308.65 XLON 18249XJwpu6 Thu 06 Sep 14:44:10 BST 2018 27 308.65 XLON 18249XJwpu1 Thu 06 Sep 14:44:10 BST 2018 838 308.65 XLON 18249XJwpub Thu 06 Sep 14:44:10 BST 2018 1683 308.65 XLON 18249XJwptz Thu 06 Sep 14:44:11 BST 2018 507 308.60 CHIX 18249XJwpuf Thu 06 Sep 14:44:11 BST 2018 596 308.60 XLON 18249XJwpue Thu 06 Sep 14:44:11 BST 2018 7 308.60 XLON 18249XJwpug Thu 06 Sep 14:44:24 BST 2018 1128 308.55 XLON 18249XJwpvj Thu 06 Sep 14:44:24 BST 2018 296 308.55 XLON 18249XJwpvk Thu 06 Sep 14:44:24 BST 2018 564 308.55 XLON 18249XJwpvl Thu 06 Sep 14:44:24 BST 2018 507 308.55 CHIX 18249XJwpvn Thu 06 Sep 14:44:24 BST 2018 507 308.55 CHIX 18249XJwpvm Thu 06 Sep 14:44:39 BST 2018 126 308.55 CHIX 18249XJwpx2 Thu 06 Sep 14:44:39 BST 2018 666 308.55 CHIX 18249XJwpx1 Thu 06 Sep 14:44:39 BST 2018 151 308.55 XLON 18249XJwpx0 Thu 06 Sep 14:44:39 BST 2018 537 308.55 CHIX 18249XJwpx4 Thu 06 Sep 14:44:39 BST 2018 581 308.55 CHIX 18249XJwpx3 Thu 06 Sep 14:45:20 BST 2018 668 308.80 CHIX 18249XJwq2m Thu 06 Sep 14:45:20 BST 2018 502 308.80 CHIX 18249XJwq2n Thu 06 Sep 14:46:12 BST 2018 141 309.00 BATE 18249XJwq75 Thu 06 Sep 14:47:10 BST 2018 651 309.10 CHIX 18249XJwqgo Thu 06 Sep 14:47:10 BST 2018 419 309.10 CHIX 18249XJwqgp Thu 06 Sep 14:47:10 BST 2018 1 309.10 CHIX 18249XJwqgq Thu 06 Sep 14:48:04 BST 2018 1200 309.80 XLON 18249XJwqtp Thu 06 Sep 14:48:04 BST 2018 688 309.80 XLON 18249XJwqtq Thu 06 Sep 14:48:04 BST 2018 1247 309.80 CHIX 18249XJwqtr Thu 06 Sep 14:48:04 BST 2018 680 309.80 CHIX 18249XJwqts Thu 06 Sep 14:48:04 BST 2018 320 309.80 CHIX 18249XJwqtt Thu 06 Sep 14:48:04 BST 2018 120 309.80 XLON 18249XJwqtv Thu 06 Sep 14:48:04 BST 2018 1200 309.80 XLON 18249XJwqtu Thu 06 Sep 14:48:12 BST 2018 331 309.75 CHIX 18249XJwqvj Thu 06 Sep 14:48:36 BST 2018 1779 309.95 XLON 18249XJwqy0 Thu 06 Sep 14:48:36 BST 2018 332 309.95 CHIX 18249XJwqy1 Thu 06 Sep 14:48:38 BST 2018 1250 309.95 CHIX 18249XJwqy7 Thu 06 Sep 14:48:38 BST 2018 125 309.95 CHIX 18249XJwqy8 Thu 06 Sep 14:48:39 BST 2018 1250 309.95 CHIX 18249XJwqyi Thu 06 Sep 14:48:39 BST 2018 125 309.95 CHIX 18249XJwqyj Thu 06 Sep 14:48:46 BST 2018 2343 309.85 XLON 18249XJwqzn Thu 06 Sep 14:48:46 BST 2018 39 309.85 XLON 18249XJwqzo Thu 06 Sep 14:48:46 BST 2018 958 309.85 CHIX 18249XJwqzp Thu 06 Sep 14:48:46 BST 2018 215 309.85 BATE 18249XJwqzq Thu 06 Sep 14:48:47 BST 2018 796 309.85 CHIX 18249XJwr00 Thu 06 Sep 14:48:47 BST 2018 2122 309.85 XLON 18249XJwr01 Thu 06 Sep 14:48:48 BST 2018 505 309.80 CHIX 18249XJwr03 Thu 06 Sep 14:48:48 BST 2018 59 309.80 XLON 18249XJwr02 Thu 06 Sep 14:48:55 BST 2018 510 309.80 XLON 18249XJwr0w Thu 06 Sep 14:49:13 BST 2018 723 309.85 XLON 18249XJwr22 Thu 06 Sep 14:49:13 BST 2018 290 309.85 XLON 18249XJwr23 Thu 06 Sep 14:49:13 BST 2018 150 309.85 XLON 18249XJwr25 Thu 06 Sep 14:49:13 BST 2018 343 309.85 CHIX 18249XJwr24 Thu 06 Sep 14:49:13 BST 2018 505 309.85 CHIX 18249XJwr26 Thu 06 Sep 14:49:13 BST 2018 702 309.85 CHIX 18249XJwr27 Thu 06 Sep 14:49:14 BST 2018 505 309.80 CHIX 18249XJwr2b Thu 06 Sep 14:49:14 BST 2018 333 309.80 XLON 18249XJwr2a Thu 06 Sep 14:49:14 BST 2018 564 309.80 XLON 18249XJwr2c Thu 06 Sep 14:49:15 BST 2018 505 309.80 CHIX 18249XJwr2d Thu 06 Sep 14:49:15 BST 2018 423 309.80 XLON 18249XJwr2e Thu 06 Sep 14:49:47 BST 2018 726 309.85 XLON 18249XJwr5r Thu 06 Sep 14:49:47 BST 2018 505 309.85 CHIX 18249XJwr5s Thu 06 Sep 14:49:50 BST 2018 749 309.80 XLON 18249XJwr66 Thu 06 Sep 14:49:50 BST 2018 187 309.80 XLON 18249XJwr67 Thu 06 Sep 14:49:50 BST 2018 359 309.80 CHIX 18249XJwr6a Thu 06 Sep 14:49:50 BST 2018 212 309.80 CHIX 18249XJwr69 Thu 06 Sep 14:49:50 BST 2018 505 309.80 CHIX 18249XJwr68 Thu 06 Sep 14:49:50 BST 2018 54 309.80 XLON 18249XJwr6b Thu 06 Sep 14:49:50 BST 2018 1110 309.75 CHIX 18249XJwr6c Thu 06 Sep 14:49:50 BST 2018 523 309.75 XLON 18249XJwr6d Thu 06 Sep 14:49:50 BST 2018 2193 309.75 XLON 18249XJwr6h Thu 06 Sep 14:49:50 BST 2018 250 309.75 CHIX 18249XJwr6k Thu 06 Sep 14:49:50 BST 2018 716 309.75 CHIX 18249XJwr6o Thu 06 Sep 14:49:51 BST 2018 1910 309.75 XLON 18249XJwr6q Thu 06 Sep 14:49:53 BST 2018 505 309.70 CHIX 18249XJwr70 Thu 06 Sep 14:49:53 BST 2018 611 309.70 CHIX 18249XJwr6z Thu 06 Sep 14:49:53 BST 2018 567 309.70 XLON 18249XJwr72 Thu 06 Sep 14:49:53 BST 2018 1627 309.70 XLON 18249XJwr71 Thu 06 Sep 14:49:53 BST 2018 341 309.70 CHIX 18249XJwr73 Thu 06 Sep 14:49:57 BST 2018 506 309.60 CHIX 18249XJwr7i Thu 06 Sep 14:49:57 BST 2018 848 309.60 XLON 18249XJwr7j Thu 06 Sep 14:50:07 BST 2018 360 309.50 CHIX 18249XJwr8w Thu 06 Sep 14:50:07 BST 2018 506 309.50 CHIX 18249XJwr8o Thu 06 Sep 14:50:07 BST 2018 480 309.50 XLON 18249XJwr8s Thu 06 Sep 14:50:07 BST 2018 81 309.50 XLON 18249XJwr90 Thu 06 Sep 14:50:07 BST 2018 423 309.50 XLON 18249XJwr94 Thu 06 Sep 14:50:07 BST 2018 2433 309.45 XLON 18249XJwr97 Thu 06 Sep 14:50:07 BST 2018 994 309.45 CHIX 18249XJwr9a Thu 06 Sep 14:50:07 BST 2018 223 309.45 BATE 18249XJwr9b Thu 06 Sep 14:51:02 BST 2018 1612 309.60 XLON 18249XJwrgm Thu 06 Sep 14:51:37 BST 2018 398 309.75 CHIX 18249XJwrje Thu 06 Sep 14:51:45 BST 2018 157 309.80 XLON 18249XJwrl5 Thu 06 Sep 14:51:51 BST 2018 729 309.75 CHIX 18249XJwrle Thu 06 Sep 14:51:52 BST 2018 507 309.70 CHIX 18249XJwrm2 Thu 06 Sep 14:51:52 BST 2018 524 309.70 CHIX 18249XJwrm6 Thu 06 Sep 14:51:52 BST 2018 505 309.70 CHIX 18249XJwrm4 Thu 06 Sep 14:51:52 BST 2018 320 309.70 XLON 18249XJwrm3 Thu 06 Sep 14:51:52 BST 2018 751 309.70 XLON 18249XJwrm5 Thu 06 Sep 14:51:52 BST 2018 1074 309.65 XLON 18249XJwrm7 Thu 06 Sep 14:51:52 BST 2018 689 309.65 CHIX 18249XJwrm8 Thu 06 Sep 14:51:52 BST 2018 479 309.65 CHIX 18249XJwrm9 Thu 06 Sep 14:51:52 BST 2018 505 309.65 CHIX 18249XJwrma Thu 06 Sep 14:51:53 BST 2018 605 309.60 CHIX 18249XJwrmd Thu 06 Sep 14:51:53 BST 2018 690 309.60 CHIX 18249XJwrme Thu 06 Sep 14:52:00 BST 2018 522 309.55 XLON 18249XJwrmu Thu 06 Sep 14:52:00 BST 2018 300 309.55 XLON 18249XJwrmv Thu 06 Sep 14:52:00 BST 2018 883 309.55 XLON 18249XJwrna Thu 06 Sep 14:52:00 BST 2018 638 309.55 CHIX 18249XJwrnl Thu 06 Sep 14:52:00 BST 2018 303 309.55 CHIX 18249XJwrno Thu 06 Sep 14:52:00 BST 2018 306 309.55 CHIX 18249XJwrnf Thu 06 Sep 14:52:00 BST 2018 119 309.50 XLON 18249XJwrnp Thu 06 Sep 14:52:00 BST 2018 767 309.50 XLON 18249XJwrnq Thu 06 Sep 14:52:42 BST 2018 693 309.60 XLON 18249XJwrs0 Thu 06 Sep 14:52:42 BST 2018 506 309.60 CHIX 18249XJwrs3 Thu 06 Sep 14:52:43 BST 2018 609 309.55 XLON 18249XJwrs4 Thu 06 Sep 14:52:43 BST 2018 506 309.55 CHIX 18249XJwrs5 Thu 06 Sep 14:52:43 BST 2018 736 309.55 CHIX 18249XJwrs6 Thu 06 Sep 14:52:43 BST 2018 137 309.55 CHIX 18249XJwrsc Thu 06 Sep 14:52:46 BST 2018 581 309.50 CHIX 18249XJwrsm Thu 06 Sep 14:52:46 BST 2018 1550 309.50 XLON 18249XJwrsl Thu 06 Sep 14:52:46 BST 2018 754 309.45 CHIX 18249XJwrsn Thu 06 Sep 14:54:19 BST 2018 13 309.55 XLON 18249XJws2z Thu 06 Sep 14:54:19 BST 2018 1005 309.55 XLON 18249XJws2y Thu 06 Sep 14:54:19 BST 2018 506 309.55 CHIX 18249XJws30 Thu 06 Sep 14:54:19 BST 2018 705 309.55 CHIX 18249XJws33 Thu 06 Sep 14:54:19 BST 2018 670 309.55 CHIX 18249XJws34 Thu 06 Sep 14:54:19 BST 2018 466 309.55 CHIX 18249XJws31 Thu 06 Sep 14:54:19 BST 2018 357 309.55 CHIX 18249XJws32 Thu 06 Sep 14:54:31 BST 2018 125 309.50 CHIX 18249XJws4h Thu 06 Sep 14:54:31 BST 2018 725 309.50 XLON 18249XJws4i Thu 06 Sep 14:54:31 BST 2018 500 309.50 CHIX 18249XJws4l Thu 06 Sep 14:54:31 BST 2018 196 309.50 CHIX 18249XJws4m Thu 06 Sep 14:54:31 BST 2018 381 309.50 CHIX 18249XJws4k Thu 06 Sep 14:54:31 BST 2018 88 309.50 XLON 18249XJws4j Thu 06 Sep 14:54:31 BST 2018 602 309.50 CHIX 18249XJws4n Thu 06 Sep 14:54:43 BST 2018 357 309.55 XLON 18249XJws6p Thu 06 Sep 14:54:43 BST 2018 354 309.55 CHIX 18249XJws6q Thu 06 Sep 14:54:43 BST 2018 152 309.55 CHIX 18249XJws6r Thu 06 Sep 14:54:45 BST 2018 325 309.50 XLON 18249XJws71 Thu 06 Sep 14:54:45 BST 2018 506 309.50 CHIX 18249XJws72 Thu 06 Sep 14:54:47 BST 2018 506 309.45 CHIX 18249XJws7f Thu 06 Sep 14:54:47 BST 2018 535 309.45 XLON 18249XJws7g Thu 06 Sep 14:54:47 BST 2018 65 309.45 XLON 18249XJws7h Thu 06 Sep 14:54:48 BST 2018 543 309.40 CHIX 18249XJws7s Thu 06 Sep 14:54:48 BST 2018 390 309.40 CHIX 18249XJws7q Thu 06 Sep 14:54:48 BST 2018 456 309.40 CHIX 18249XJws7o Thu 06 Sep 14:54:48 BST 2018 104 309.40 XLON 18249XJws7r Thu 06 Sep 14:54:51 BST 2018 501 309.35 XLON 18249XJws87 Thu 06 Sep 14:54:51 BST 2018 1696 309.35 XLON 18249XJws88 Thu 06 Sep 14:54:51 BST 2018 89 309.35 CHIX 18249XJws89 Thu 06 Sep 14:54:51 BST 2018 627 309.35 CHIX 18249XJws8a Thu 06 Sep 14:54:57 BST 2018 56 309.35 XLON 18249XJws9c Thu 06 Sep 14:55:56 BST 2018 503 309.35 XLON 18249XJwsf3 Thu 06 Sep 14:55:57 BST 2018 33 309.35 XLON 18249XJwsf4 Thu 06 Sep 14:55:57 BST 2018 60 309.35 CHIX 18249XJwsf6 Thu 06 Sep 14:55:57 BST 2018 506 309.35 CHIX 18249XJwsf5 Thu 06 Sep 14:55:57 BST 2018 562 309.35 CHIX 18249XJwsf7 Thu 06 Sep 14:56:12 BST 2018 2960 309.25 XLON 18249XJwsgt Thu 06 Sep 14:56:12 BST 2018 687 309.25 XLON 18249XJwsgw Thu 06 Sep 14:56:12 BST 2018 1209 309.25 CHIX 18249XJwsh0 Thu 06 Sep 14:56:12 BST 2018 506 309.25 CHIX 18249XJwsh1 Thu 06 Sep 14:56:12 BST 2018 272 309.25 BATE 18249XJwsh2 Thu 06 Sep 14:56:12 BST 2018 997 309.20 XLON 18249XJwsh3 Thu 06 Sep 14:56:12 BST 2018 482 309.20 XLON 18249XJwsh4 Thu 06 Sep 14:56:12 BST 2018 363 309.20 CHIX 18249XJwsh5 Thu 06 Sep 14:56:12 BST 2018 204 309.20 CHIX 18249XJwsh6 Thu 06 Sep 14:56:12 BST 2018 115 309.20 XLON 18249XJwsh7 Thu 06 Sep 14:57:05 BST 2018 890 309.35 XLON 18249XJwsnl Thu 06 Sep 14:57:05 BST 2018 2004 309.35 XLON 18249XJwsng Thu 06 Sep 14:57:05 BST 2018 751 309.35 CHIX 18249XJwsno Thu 06 Sep 14:57:05 BST 2018 506 309.35 CHIX 18249XJwsnq Thu 06 Sep 14:57:05 BST 2018 1696 309.35 XLON 18249XJwsnt Thu 06 Sep 14:57:05 BST 2018 636 309.35 CHIX 18249XJwsnv Thu 06 Sep 14:57:29 BST 2018 2186 309.35 XLON 18249XJwsr5 Thu 06 Sep 14:57:29 BST 2018 201 309.35 BATE 18249XJwsrb Thu 06 Sep 14:57:29 BST 2018 894 309.35 CHIX 18249XJwsrf Thu 06 Sep 14:57:29 BST 2018 59 309.35 CHIX 18249XJwsri Thu 06 Sep 14:57:42 BST 2018 31 309.30 XLON 18249XJwss0 Thu 06 Sep 14:57:42 BST 2018 746 309.30 XLON 18249XJwss1 Thu 06 Sep 14:57:42 BST 2018 535 309.30 XLON 18249XJwsrz Thu 06 Sep 14:57:42 BST 2018 13 309.30 XLON 18249XJwsry Thu 06 Sep 14:57:42 BST 2018 506 309.30 CHIX 18249XJwss3 Thu 06 Sep 14:57:42 BST 2018 506 309.30 CHIX 18249XJwss4 Thu 06 Sep 14:57:42 BST 2018 634 309.30 CHIX 18249XJwss2 Thu 06 Sep 14:58:07 BST 2018 1190 309.25 XLON 18249XJwsvn Thu 06 Sep 14:58:07 BST 2018 10 309.25 XLON 18249XJwsvo Thu 06 Sep 14:58:07 BST 2018 506 309.25 CHIX 18249XJwsvq Thu 06 Sep 14:58:07 BST 2018 28 309.25 XLON 18249XJwsvp Thu 06 Sep 14:58:33 BST 2018 567 309.20 CHIX 18249XJwt1a Thu 06 Sep 14:58:33 BST 2018 596 309.20 CHIX 18249XJwt1d Thu 06 Sep 14:58:33 BST 2018 604 309.15 CHIX 18249XJwt1e Thu 06 Sep 14:58:33 BST 2018 506 309.15 CHIX 18249XJwt1f Thu 06 Sep 14:58:33 BST 2018 971 309.15 CHIX 18249XJwt1g Thu 06 Sep 14:58:33 BST 2018 2374 309.15 XLON 18249XJwt1j Thu 06 Sep 14:58:33 BST 2018 95 309.15 XLON 18249XJwt1h Thu 06 Sep 14:58:33 BST 2018 377 309.15 XLON 18249XJwt1i Thu 06 Sep 14:59:30 BST 2018 506 309.55 CHIX 18249XJwt6r Thu 06 Sep 14:59:30 BST 2018 1087 309.55 XLON 18249XJwt6q Thu 06 Sep 14:59:31 BST 2018 786 309.45 CHIX 18249XJwt74 Thu 06 Sep 14:59:31 BST 2018 505 309.45 CHIX 18249XJwt75 Thu 06 Sep 14:59:31 BST 2018 350 309.45 XLON 18249XJwt76 Thu 06 Sep 14:59:33 BST 2018 583 309.45 CHIX 18249XJwt8s Thu 06 Sep 14:59:41 BST 2018 506 309.45 CHIX 18249XJwt9r Thu 06 Sep 14:59:41 BST 2018 466 309.45 XLON 18249XJwt9t Thu 06 Sep 14:59:41 BST 2018 1555 309.45 XLON 18249XJwt9s Thu 06 Sep 14:59:55 BST 2018 655 309.45 XLON 18249XJwtci Thu 06 Sep 14:59:55 BST 2018 312 309.45 XLON 18249XJwtcl Thu 06 Sep 14:59:55 BST 2018 912 309.45 XLON 18249XJwtcm Thu 06 Sep 14:59:55 BST 2018 506 309.45 CHIX 18249XJwtcn Thu 06 Sep 14:59:55 BST 2018 506 309.45 CHIX 18249XJwtco Thu 06 Sep 14:59:55 BST 2018 568 309.45 CHIX 18249XJwtcp Thu 06 Sep 15:00:21 BST 2018 331 309.65 CHIX 18249XJwti5 Thu 06 Sep 15:00:24 BST 2018 2228 309.60 XLON 18249XJwti8 Thu 06 Sep 15:00:24 BST 2018 810 309.60 CHIX 18249XJwti9 Thu 06 Sep 15:00:24 BST 2018 23 309.60 CHIX 18249XJwtia Thu 06 Sep 15:00:24 BST 2018 258 309.60 CHIX 18249XJwtib Thu 06 Sep 15:00:39 BST 2018 1894 309.60 XLON 18249XJwtld Thu 06 Sep 15:00:39 BST 2018 709 309.60 CHIX 18249XJwtlh Thu 06 Sep 15:00:39 BST 2018 325 309.60 XLON 18249XJwtlk Thu 06 Sep 15:01:14 BST 2018 1632 309.65 XLON 18249XJwtrj Thu 06 Sep 15:01:14 BST 2018 318 309.65 XLON 18249XJwtrl Thu 06 Sep 15:01:14 BST 2018 565 309.65 CHIX 18249XJwtrm Thu 06 Sep 15:01:14 BST 2018 118 309.65 CHIX 18249XJwtrn Thu 06 Sep 15:01:14 BST 2018 48 309.65 CHIX 18249XJwtro Thu 06 Sep 15:01:16 BST 2018 28 309.65 XLON 18249XJwtrt Thu 06 Sep 15:01:16 BST 2018 327 309.65 BATE 18249XJwtry Thu 06 Sep 15:01:16 BST 2018 505 309.65 CHIX 18249XJwts0 Thu 06 Sep 15:01:16 BST 2018 256 309.65 BATE 18249XJwts2 Thu 06 Sep 15:02:13 BST 2018 644 309.80 XLON 18249XJwtz8 Thu 06 Sep 15:02:13 BST 2018 1269 309.80 XLON 18249XJwtz1 Thu 06 Sep 15:02:13 BST 2018 732 309.80 XLON 18249XJwtzf Thu 06 Sep 15:02:13 BST 2018 505 309.80 CHIX 18249XJwtze Thu 06 Sep 15:02:13 BST 2018 519 309.80 CHIX 18249XJwtzc Thu 06 Sep 15:02:13 BST 2018 505 309.80 CHIX 18249XJwtzd Thu 06 Sep 15:02:13 BST 2018 230 309.80 BATE 18249XJwtzg Thu 06 Sep 15:02:13 BST 2018 919 309.75 CHIX 18249XJwtzj Thu 06 Sep 15:02:19 BST 2018 530 309.80 CHIX 18249XJwu0q Thu 06 Sep 15:02:21 BST 2018 558 309.75 CHIX 18249XJwu0t Thu 06 Sep 15:02:21 BST 2018 70 309.75 CHIX 18249XJwu0u Thu 06 Sep 15:02:23 BST 2018 2403 309.70 XLON 18249XJwu17 Thu 06 Sep 15:02:23 BST 2018 56 309.70 XLON 18249XJwu19 Thu 06 Sep 15:02:23 BST 2018 1144 309.70 XLON 18249XJwu18 Thu 06 Sep 15:02:23 BST 2018 326 309.70 BATE 18249XJwu1a Thu 06 Sep 15:02:23 BST 2018 1449 309.70 CHIX 18249XJwu1b Thu 06 Sep 15:02:24 BST 2018 864 309.65 XLON 18249XJwu1u Thu 06 Sep 15:02:24 BST 2018 290 309.65 XLON 18249XJwu1l Thu 06 Sep 15:02:24 BST 2018 315 309.65 CHIX 18249XJwu1y Thu 06 Sep 15:02:24 BST 2018 505 309.65 CHIX 18249XJwu1x Thu 06 Sep 15:02:24 BST 2018 529 309.65 CHIX 18249XJwu1v Thu 06 Sep 15:02:24 BST 2018 452 309.60 CHIX 18249XJwu24 Thu 06 Sep 15:02:24 BST 2018 685 309.60 CHIX 18249XJwu23 Thu 06 Sep 15:02:24 BST 2018 297 309.65 CHIX 18249XJwu25 Thu 06 Sep 15:02:24 BST 2018 585 309.65 CHIX 18249XJwu27 Thu 06 Sep 15:02:27 BST 2018 720 309.55 XLON 18249XJwu33 Thu 06 Sep 15:02:27 BST 2018 61 309.55 XLON 18249XJwu35 Thu 06 Sep 15:02:27 BST 2018 126 309.55 XLON 18249XJwu36 Thu 06 Sep 15:02:27 BST 2018 83 309.55 XLON 18249XJwu34 Thu 06 Sep 15:02:27 BST 2018 285 309.50 XLON 18249XJwu3a Thu 06 Sep 15:02:30 BST 2018 2050 309.45 XLON 18249XJwu4i Thu 06 Sep 15:02:30 BST 2018 788 309.45 CHIX 18249XJwu4j Thu 06 Sep 15:02:30 BST 2018 19 309.45 XLON 18249XJwu4r Thu 06 Sep 15:02:30 BST 2018 54 309.45 XLON 18249XJwu4p Thu 06 Sep 15:02:40 BST 2018 2854 309.40 XLON 18249XJwu7e Thu 06 Sep 15:02:40 BST 2018 1167 309.40 CHIX 18249XJwu7n Thu 06 Sep 15:02:40 BST 2018 262 309.40 BATE 18249XJwu7y Thu 06 Sep 15:02:55 BST 2018 550 309.70 XLON 18249XJwuae Thu 06 Sep 15:02:55 BST 2018 504 309.70 CHIX 18249XJwuaf Thu 06 Sep 15:03:21 BST 2018 189 309.65 CHIX 18249XJwud5 Thu 06 Sep 15:03:40 BST 2018 551 309.55 CHIX 18249XJwufi Thu 06 Sep 15:03:40 BST 2018 805 309.55 CHIX 18249XJwuff Thu 06 Sep 15:03:40 BST 2018 491 309.55 CHIX 18249XJwufk Thu 06 Sep 15:03:40 BST 2018 181 309.55 XLON 18249XJwufa Thu 06 Sep 15:03:40 BST 2018 2148 309.55 XLON 18249XJwufc Thu 06 Sep 15:03:44 BST 2018 1146 309.50 XLON 18249XJwugq Thu 06 Sep 15:03:44 BST 2018 133 309.50 XLON 18249XJwugv Thu 06 Sep 15:03:44 BST 2018 523 309.50 CHIX 18249XJwuh0 Thu 06 Sep 15:04:08 BST 2018 518 309.40 XLON 18249XJwukv Thu 06 Sep 15:04:08 BST 2018 78 309.40 CHIX 18249XJwukx Thu 06 Sep 15:04:08 BST 2018 428 309.40 CHIX 18249XJwukz Thu 06 Sep 15:04:16 BST 2018 350 309.30 BATE 18249XJwumn Thu 06 Sep 15:04:16 BST 2018 1560 309.30 CHIX 18249XJwumu Thu 06 Sep 15:04:16 BST 2018 1095 309.30 XLON 18249XJwumg Thu 06 Sep 15:04:16 BST 2018 2635 309.30 XLON 18249XJwumr Thu 06 Sep 15:04:16 BST 2018 90 309.30 XLON 18249XJwumt Thu 06 Sep 15:04:16 BST 2018 122 309.25 XLON 18249XJwumw Thu 06 Sep 15:04:16 BST 2018 7 309.25 XLON 18249XJwumv Thu 06 Sep 15:04:35 BST 2018 660 309.25 CHIX 18249XJwuow Thu 06 Sep 15:04:35 BST 2018 3534 309.25 CHIX 18249XJwup1 Thu 06 Sep 15:04:35 BST 2018 793 309.25 BATE 18249XJwuoz Thu 06 Sep 15:04:35 BST 2018 8655 309.25 XLON 18249XJwuox Thu 06 Sep 15:06:19 BST 2018 1425 309.20 XLON 18249XJwv5s Thu 06 Sep 15:06:19 BST 2018 42 309.20 XLON 18249XJwv5x Thu 06 Sep 15:06:19 BST 2018 567 309.20 CHIX 18249XJwv60 Thu 06 Sep 15:06:19 BST 2018 532 309.15 BATE 18249XJwv62 Thu 06 Sep 15:06:19 BST 2018 2368 309.15 CHIX 18249XJwv65 Thu 06 Sep 15:06:19 BST 2018 1968 309.15 XLON 18249XJwv68 Thu 06 Sep 15:06:19 BST 2018 3828 309.15 XLON 18249XJwv6a Thu 06 Sep 15:06:57 BST 2018 532 308.90 XLON 18249XJwvak Thu 06 Sep 15:06:57 BST 2018 580 308.90 XLON 18249XJwvaq Thu 06 Sep 15:06:57 BST 2018 507 308.90 XLON 18249XJwvar Thu 06 Sep 15:06:57 BST 2018 507 308.90 XLON 18249XJwvas Thu 06 Sep 15:07:35 BST 2018 623 308.85 XLON 18249XJwvep Thu 06 Sep 15:07:35 BST 2018 2370 308.85 XLON 18249XJwveq Thu 06 Sep 15:07:35 BST 2018 275 308.85 BATE 18249XJwves Thu 06 Sep 15:07:35 BST 2018 1223 308.85 CHIX 18249XJwver Thu 06 Sep 15:07:45 BST 2018 773 308.75 BATE 18249XJwvfs Thu 06 Sep 15:07:45 BST 2018 434 308.75 CHIX 18249XJwvfq Thu 06 Sep 15:07:45 BST 2018 3441 308.75 CHIX 18249XJwvfv Thu 06 Sep 15:07:45 BST 2018 3942 308.75 XLON 18249XJwvfo Thu 06 Sep 15:07:45 BST 2018 2217 308.75 XLON 18249XJwvft Thu 06 Sep 15:07:45 BST 2018 2266 308.75 XLON 18249XJwvfu Thu 06 Sep 15:10:11 BST 2018 565 308.25 CHIX 18249XJwvy0 Thu 06 Sep 15:10:11 BST 2018 1384 308.25 XLON 18249XJwvxz Thu 06 Sep 15:10:19 BST 2018 1759 308.15 XLON 18249XJww03 Thu 06 Sep 15:10:19 BST 2018 2036 308.15 XLON 18249XJww04 Thu 06 Sep 15:10:19 BST 2018 1999 308.15 XLON 18249XJww05 Thu 06 Sep 15:10:19 BST 2018 1861 308.15 XLON 18249XJww06 Thu 06 Sep 15:10:19 BST 2018 3092 308.15 XLON 18249XJww08 Thu 06 Sep 15:10:19 BST 2018 985 308.15 BATE 18249XJww09 Thu 06 Sep 15:10:19 BST 2018 4388 308.15 CHIX 18249XJww07 Thu 06 Sep 15:10:19 BST 2018 1851 308.10 XLON 18249XJww0a Thu 06 Sep 15:13:13 BST 2018 1316 308.20 XLON 18249XJwwqi Thu 06 Sep 15:13:13 BST 2018 542 308.20 CHIX 18249XJwwqj Thu 06 Sep 15:13:13 BST 2018 768 308.20 CHIX 18249XJwwqk Thu 06 Sep 15:13:13 BST 2018 537 308.20 CHIX 18249XJwwql Thu 06 Sep 15:13:29 BST 2018 549 308.25 CHIX 18249XJwwum Thu 06 Sep 15:13:29 BST 2018 508 308.25 CHIX 18249XJwwun Thu 06 Sep 15:13:29 BST 2018 457 308.25 XLON 18249XJwwul Thu 06 Sep 15:13:34 BST 2018 468 308.20 XLON 18249XJwww6 Thu 06 Sep 15:13:34 BST 2018 508 308.20 CHIX 18249XJwww3 Thu 06 Sep 15:13:34 BST 2018 748 308.20 XLON 18249XJwwwa Thu 06 Sep 15:13:34 BST 2018 508 308.20 CHIX 18249XJwwwe Thu 06 Sep 15:13:34 BST 2018 1492 308.15 XLON 18249XJwwww Thu 06 Sep 15:13:34 BST 2018 1569 308.15 XLON 18249XJwwwu Thu 06 Sep 15:13:34 BST 2018 588 308.15 CHIX 18249XJwwx0 Thu 06 Sep 15:13:34 BST 2018 493 308.15 CHIX 18249XJwwx1 Thu 06 Sep 15:13:34 BST 2018 674 308.15 CHIX 18249XJwwx4 Thu 06 Sep 15:13:34 BST 2018 75 308.15 CHIX 18249XJwwx2 Thu 06 Sep 15:13:34 BST 2018 394 308.15 CHIX 18249XJwwx3 Thu 06 Sep 15:13:53 BST 2018 620 308.10 XLON 18249XJwx0s Thu 06 Sep 15:13:53 BST 2018 3077 308.10 XLON 18249XJwx0w Thu 06 Sep 15:13:53 BST 2018 1510 308.10 CHIX 18249XJwx0z Thu 06 Sep 15:13:53 BST 2018 339 308.10 BATE 18249XJwx11 Thu 06 Sep 15:13:53 BST 2018 263 308.10 XLON 18249XJwx13 Thu 06 Sep 15:13:53 BST 2018 1 308.10 CHIX 18249XJwx17 Thu 06 Sep 15:13:53 BST 2018 741 308.10 XLON 18249XJwx1b Thu 06 Sep 15:13:53 BST 2018 508 308.10 CHIX 18249XJwx1e Thu 06 Sep 15:13:57 BST 2018 2221 308.05 CHIX 18249XJwx32 Thu 06 Sep 15:13:57 BST 2018 499 308.05 BATE 18249XJwx34 Thu 06 Sep 15:13:57 BST 2018 5438 308.05 XLON 18249XJwx33 Thu 06 Sep 15:15:03 BST 2018 3795 308.30 XLON 18249XJwx8s Thu 06 Sep 15:15:03 BST 2018 1550 308.30 CHIX 18249XJwx8t Thu 06 Sep 15:15:03 BST 2018 348 308.30 BATE 18249XJwx8u Thu 06 Sep 15:16:08 BST 2018 942 308.25 XLON 18249XJwxfe Thu 06 Sep 15:16:45 BST 2018 1103 308.05 XLON 18249XJwxjt Thu 06 Sep 15:16:45 BST 2018 508 308.05 CHIX 18249XJwxju Thu 06 Sep 15:16:45 BST 2018 3676 308.00 XLON 18249XJwxjv Thu 06 Sep 15:16:45 BST 2018 3174 308.00 XLON 18249XJwxjw Thu 06 Sep 15:16:57 BST 2018 1384 308.00 XLON 18249XJwxl3 Thu 06 Sep 15:17:22 BST 2018 242 307.95 XLON 18249XJwxo4 Thu 06 Sep 15:17:22 BST 2018 464 307.95 XLON 18249XJwxo5 Thu 06 Sep 15:17:22 BST 2018 1200 307.95 XLON 18249XJwxo6 Thu 06 Sep 15:17:22 BST 2018 3482 307.95 CHIX 18249XJwxoa Thu 06 Sep 15:17:22 BST 2018 782 307.95 BATE 18249XJwxo8 Thu 06 Sep 15:17:22 BST 2018 1527 307.95 XLON 18249XJwxo7 Thu 06 Sep 15:17:22 BST 2018 123 307.95 XLON 18249XJwxo9 Thu 06 Sep 15:17:22 BST 2018 2217 307.95 XLON 18249XJwxoc Thu 06 Sep 15:17:22 BST 2018 1999 307.95 XLON 18249XJwxod Thu 06 Sep 15:17:22 BST 2018 756 307.95 XLON 18249XJwxoe Thu 06 Sep 15:17:46 BST 2018 509 307.80 CHIX 18249XJwxq1 Thu 06 Sep 15:17:46 BST 2018 593 307.80 XLON 18249XJwxq2 Thu 06 Sep 15:20:04 BST 2018 508 308.30 CHIX 18249XJwy3f Thu 06 Sep 15:20:04 BST 2018 835 308.30 XLON 18249XJwy3e Thu 06 Sep 15:20:08 BST 2018 594 308.25 CHIX 18249XJwy3s Thu 06 Sep 15:20:08 BST 2018 1098 308.25 XLON 18249XJwy3t Thu 06 Sep 15:20:08 BST 2018 508 308.25 CHIX 18249XJwy3x Thu 06 Sep 15:20:25 BST 2018 1051 308.15 XLON 18249XJwy6u Thu 06 Sep 15:20:25 BST 2018 488 308.15 XLON 18249XJwy6s Thu 06 Sep 15:20:25 BST 2018 154 308.15 XLON 18249XJwy6w Thu 06 Sep 15:20:25 BST 2018 25 308.15 XLON 18249XJwy6y Thu 06 Sep 15:20:25 BST 2018 508 308.15 CHIX 18249XJwy70 Thu 06 Sep 15:20:25 BST 2018 508 308.15 CHIX 18249XJwy71 Thu 06 Sep 15:20:32 BST 2018 1474 308.05 XLON 18249XJwy84 Thu 06 Sep 15:20:35 BST 2018 168 308.05 XLON 18249XJwy8p Thu 06 Sep 15:20:35 BST 2018 615 308.05 CHIX 18249XJwy9c Thu 06 Sep 15:21:00 BST 2018 355 307.95 CHIX 18249XJwydt Thu 06 Sep 15:21:00 BST 2018 1823 307.95 XLON 18249XJwydv Thu 06 Sep 15:21:00 BST 2018 184 307.95 XLON 18249XJwydu Thu 06 Sep 15:21:00 BST 2018 863 307.95 XLON 18249XJwydw Thu 06 Sep 15:21:00 BST 2018 659 307.95 XLON 18249XJwye3 Thu 06 Sep 15:21:00 BST 2018 328 307.95 CHIX 18249XJwydx Thu 06 Sep 15:21:00 BST 2018 508 307.95 CHIX 18249XJwye0 Thu 06 Sep 15:21:00 BST 2018 508 307.95 CHIX 18249XJwye4 Thu 06 Sep 15:21:03 BST 2018 11 307.90 XLON 18249XJwyev Thu 06 Sep 15:22:14 BST 2018 327 308.20 CHIX 18249XJwym0 Thu 06 Sep 15:22:14 BST 2018 3164 308.15 XLON 18249XJwymd Thu 06 Sep 15:22:14 BST 2018 1294 308.15 CHIX 18249XJwyml Thu 06 Sep 15:22:14 BST 2018 291 308.15 BATE 18249XJwymi Thu 06 Sep 15:22:28 BST 2018 508 308.10 CHIX 18249XJwyos Thu 06 Sep 15:22:28 BST 2018 565 308.10 CHIX 18249XJwyow Thu 06 Sep 15:22:28 BST 2018 1384 308.10 XLON 18249XJwyov Thu 06 Sep 15:22:28 BST 2018 785 308.10 XLON 18249XJwyot Thu 06 Sep 15:22:40 BST 2018 11 308.05 XLON 18249XJwyqm Thu 06 Sep 15:22:40 BST 2018 1400 308.05 XLON 18249XJwyqk Thu 06 Sep 15:22:40 BST 2018 35 308.05 XLON 18249XJwyql Thu 06 Sep 15:22:40 BST 2018 286 308.05 CHIX 18249XJwyqo Thu 06 Sep 15:22:40 BST 2018 572 308.05 CHIX 18249XJwyqp Thu 06 Sep 15:22:40 BST 2018 568 308.05 CHIX 18249XJwyqn Thu 06 Sep 15:22:44 BST 2018 325 308.00 CHIX 18249XJwyr8 Thu 06 Sep 15:22:44 BST 2018 197 308.00 BATE 18249XJwyr9 Thu 06 Sep 15:22:44 BST 2018 258 308.00 BATE 18249XJwyr7 Thu 06 Sep 15:22:44 BST 2018 822 308.00 CHIX 18249XJwyra Thu 06 Sep 15:22:44 BST 2018 351 308.00 CHIX 18249XJwyrc Thu 06 Sep 15:22:44 BST 2018 388 308.00 CHIX 18249XJwyrf Thu 06 Sep 15:22:44 BST 2018 523 308.00 CHIX 18249XJwyrd Thu 06 Sep 15:22:44 BST 2018 1653 308.00 XLON 18249XJwyrb Thu 06 Sep 15:22:44 BST 2018 1154 308.00 XLON 18249XJwyre Thu 06 Sep 15:22:44 BST 2018 442 308.00 XLON 18249XJwyrg Thu 06 Sep 15:22:44 BST 2018 1305 308.00 XLON 18249XJwyri Thu 06 Sep 15:22:44 BST 2018 388 308.00 XLON 18249XJwyrk Thu 06 Sep 15:22:45 BST 2018 1390 307.95 XLON 18249XJwyrp Thu 06 Sep 15:22:45 BST 2018 567 307.95 CHIX 18249XJwyrr Thu 06 Sep 15:23:25 BST 2018 539 307.75 CHIX 18249XJwyua Thu 06 Sep 15:23:25 BST 2018 308 307.75 XLON 18249XJwyub Thu 06 Sep 15:23:25 BST 2018 1012 307.75 XLON 18249XJwyuc Thu 06 Sep 15:23:25 BST 2018 2597 307.70 CHIX 18249XJwyud Thu 06 Sep 15:24:20 BST 2018 484 307.60 CHIX 18249XJwz1q Thu 06 Sep 15:25:00 BST 2018 537 307.60 CHIX 18249XJwz7f Thu 06 Sep 15:25:00 BST 2018 286 307.60 XLON 18249XJwz7i Thu 06 Sep 15:25:00 BST 2018 521 307.60 CHIX 18249XJwz7m Thu 06 Sep 15:25:00 BST 2018 1274 307.60 XLON 18249XJwz7n Thu 06 Sep 15:25:23 BST 2018 358 307.60 BATE 18249XJwza1 Thu 06 Sep 15:25:23 BST 2018 1592 307.60 CHIX 18249XJwza0 Thu 06 Sep 15:25:23 BST 2018 1195 307.60 XLON 18249XJwza2 Thu 06 Sep 15:25:23 BST 2018 2400 307.60 XLON 18249XJwza3 Thu 06 Sep 15:25:23 BST 2018 300 307.60 XLON 18249XJwza4 Thu 06 Sep 15:25:23 BST 2018 1259 307.60 XLON 18249XJwzac Thu 06 Sep 15:25:23 BST 2018 514 307.60 CHIX 18249XJwzad Thu 06 Sep 15:25:23 BST 2018 1 307.60 CHIX 18249XJwzae Thu 06 Sep 15:25:28 BST 2018 1412 307.55 XLON 18249XJwzbf Thu 06 Sep 15:25:28 BST 2018 570 307.55 CHIX 18249XJwzbi Thu 06 Sep 15:25:28 BST 2018 698 307.55 CHIX 18249XJwzbm Thu 06 Sep 15:25:28 BST 2018 1862 307.55 XLON 18249XJwzbj Thu 06 Sep 15:25:51 BST 2018 2157 307.45 XLON 18249XJwzf3 Thu 06 Sep 15:26:00 BST 2018 316 307.45 CHIX 18249XJwzgo Thu 06 Sep 15:26:00 BST 2018 492 307.45 CHIX 18249XJwzgp Thu 06 Sep 15:26:11 BST 2018 425 307.50 CHIX 18249XJwzik Thu 06 Sep 15:26:11 BST 2018 1537 307.30 XLON 18249XJwzip Thu 06 Sep 15:26:11 BST 2018 224 307.30 CHIX 18249XJwziq Thu 06 Sep 15:26:12 BST 2018 352 307.30 CHIX 18249XJwziu Thu 06 Sep 15:26:16 BST 2018 723 307.25 CHIX 18249XJwzkk Thu 06 Sep 15:26:16 BST 2018 1927 307.25 XLON 18249XJwzkl Thu 06 Sep 15:26:16 BST 2018 1745 307.35 XLON 18249XJwzkm Thu 06 Sep 15:26:20 BST 2018 2223 307.20 XLON 18249XJwzl8 Thu 06 Sep 15:26:20 BST 2018 833 307.20 CHIX 18249XJwzl9 Thu 06 Sep 15:27:12 BST 2018 266 307.20 CHIX 18249XJwzrh Thu 06 Sep 15:27:52 BST 2018 21 307.20 XLON 18249XJwzv3 Thu 06 Sep 15:28:10 BST 2018 1141 307.20 XLON 18249XJwzwp Thu 06 Sep 15:28:10 BST 2018 204 307.20 XLON 18249XJwzwv Thu 06 Sep 15:28:10 BST 2018 549 307.20 CHIX 18249XJwzx1 Thu 06 Sep 15:28:10 BST 2018 1277 307.15 XLON 18249XJwzx7 Thu 06 Sep 15:28:10 BST 2018 537 307.15 CHIX 18249XJwzx9 Thu 06 Sep 15:28:10 BST 2018 521 307.15 CHIX 18249XJwzx8 Thu 06 Sep 15:28:10 BST 2018 235 307.15 CHIX 18249XJwzxd Thu 06 Sep 15:28:17 BST 2018 1815 307.00 CHIX 18249XJwzzo Thu 06 Sep 15:28:17 BST 2018 4444 307.00 XLON 18249XJwzzz Thu 06 Sep 15:28:17 BST 2018 408 307.00 BATE 18249XJx002 Thu 06 Sep 15:30:01 BST 2018 822 307.65 CHIX 18249XJx0dd Thu 06 Sep 15:30:01 BST 2018 2194 307.65 XLON 18249XJx0dh Thu 06 Sep 15:30:07 BST 2018 276 307.55 BATE 18249XJx0dz Thu 06 Sep 15:30:07 BST 2018 1229 307.55 CHIX 18249XJx0e0 Thu 06 Sep 15:30:07 BST 2018 180 307.55 XLON 18249XJx0e1 Thu 06 Sep 15:30:07 BST 2018 1152 307.55 XLON 18249XJx0e2 Thu 06 Sep 15:30:07 BST 2018 1675 307.55 XLON 18249XJx0e3 Thu 06 Sep 15:30:07 BST 2018 22 307.55 XLON 18249XJx0eb Thu 06 Sep 15:30:07 BST 2018 204 307.55 CHIX 18249XJx0ed Thu 06 Sep 15:30:39 BST 2018 657 307.40 XLON 18249XJx0ha Thu 06 Sep 15:30:39 BST 2018 509 307.40 CHIX 18249XJx0hb Thu 06 Sep 15:30:59 BST 2018 1887 307.40 XLON 18249XJx0ii Thu 06 Sep 15:30:59 BST 2018 706 307.40 CHIX 18249XJx0ij Thu 06 Sep 15:30:59 BST 2018 66 307.40 XLON 18249XJx0io Thu 06 Sep 15:31:00 BST 2018 541 307.35 XLON 18249XJx0is Thu 06 Sep 15:31:00 BST 2018 62 307.35 XLON 18249XJx0j4 Thu 06 Sep 15:31:00 BST 2018 509 307.35 CHIX 18249XJx0iy Thu 06 Sep 15:31:00 BST 2018 672 307.35 CHIX 18249XJx0j7 Thu 06 Sep 15:31:12 BST 2018 688 307.20 XLON 18249XJx0ko Thu 06 Sep 15:31:12 BST 2018 652 307.20 CHIX 18249XJx0kp Thu 06 Sep 15:31:12 BST 2018 257 307.20 CHIX 18249XJx0kr Thu 06 Sep 15:31:12 BST 2018 509 307.20 CHIX 18249XJx0kq Thu 06 Sep 15:31:17 BST 2018 91 307.10 XLON 18249XJx0m9 Thu 06 Sep 15:31:17 BST 2018 2107 307.10 XLON 18249XJx0me Thu 06 Sep 15:31:17 BST 2018 789 307.10 CHIX 18249XJx0mh Thu 06 Sep 15:32:03 BST 2018 300 306.90 XLON 18249XJx0s2 Thu 06 Sep 15:32:03 BST 2018 1571 306.90 XLON 18249XJx0s6 Thu 06 Sep 15:32:03 BST 2018 106 306.90 XLON 18249XJx0sc Thu 06 Sep 15:32:03 BST 2018 570 306.90 CHIX 18249XJx0sa Thu 06 Sep 15:32:03 BST 2018 740 306.90 CHIX 18249XJx0sd Thu 06 Sep 15:32:03 BST 2018 129 306.90 BATE 18249XJx0sh Thu 06 Sep 15:32:03 BST 2018 750 306.90 BATE 18249XJx0sg Thu 06 Sep 15:32:45 BST 2018 665 306.80 XLON 18249XJx0yz Thu 06 Sep 15:32:45 BST 2018 510 306.80 CHIX 18249XJx0z0 Thu 06 Sep 15:32:45 BST 2018 1084 306.75 XLON 18249XJx0z5 Thu 06 Sep 15:32:45 BST 2018 577 306.70 CHIX 18249XJx0z6 Thu 06 Sep 15:33:05 BST 2018 510 306.85 CHIX 18249XJx10j Thu 06 Sep 15:33:05 BST 2018 510 306.85 CHIX 18249XJx10i Thu 06 Sep 15:33:05 BST 2018 510 306.80 CHIX 18249XJx10k Thu 06 Sep 15:33:05 BST 2018 456 306.85 XLON 18249XJx10n Thu 06 Sep 15:33:05 BST 2018 504 306.85 XLON 18249XJx10h Thu 06 Sep 15:33:05 BST 2018 68 306.80 XLON 18249XJx10p Thu 06 Sep 15:33:05 BST 2018 490 306.80 XLON 18249XJx10o Thu 06 Sep 15:33:26 BST 2018 586 306.80 XLON 18249XJx12c Thu 06 Sep 15:33:26 BST 2018 510 306.80 CHIX 18249XJx12d Thu 06 Sep 15:33:35 BST 2018 1 306.75 XLON 18249XJx135 Thu 06 Sep 15:33:35 BST 2018 24 306.75 XLON 18249XJx134 Thu 06 Sep 15:33:35 BST 2018 292 306.75 CHIX 18249XJx13a Thu 06 Sep 15:33:35 BST 2018 59 306.70 XLON 18249XJx13d Thu 06 Sep 15:33:38 BST 2018 800 306.60 XLON 18249XJx13r Thu 06 Sep 15:33:38 BST 2018 2225 306.60 XLON 18249XJx13s Thu 06 Sep 15:33:40 BST 2018 507 306.55 XLON 18249XJx141 Thu 06 Sep 15:33:40 BST 2018 511 306.55 CHIX 18249XJx142 Thu 06 Sep 15:33:42 BST 2018 919 306.50 XLON 18249XJx14g Thu 06 Sep 15:33:56 BST 2018 299 306.40 BATE 18249XJx165 Thu 06 Sep 15:33:56 BST 2018 511 306.40 CHIX 18249XJx16c Thu 06 Sep 15:33:56 BST 2018 1332 306.40 CHIX 18249XJx16a Thu 06 Sep 15:33:56 BST 2018 511 306.40 CHIX 18249XJx166 Thu 06 Sep 15:33:56 BST 2018 342 306.40 XLON 18249XJx16b Thu 06 Sep 15:33:56 BST 2018 370 306.40 XLON 18249XJx169 Thu 06 Sep 15:33:56 BST 2018 2917 306.40 XLON 18249XJx16d Thu 06 Sep 15:33:56 BST 2018 1022 306.40 XLON 18249XJx16e Thu 06 Sep 15:33:56 BST 2018 27 306.40 XLON 18249XJx16i Thu 06 Sep 15:33:56 BST 2018 28 306.40 XLON 18249XJx16j Thu 06 Sep 15:33:58 BST 2018 3190 306.20 XLON 18249XJx16m Thu 06 Sep 15:33:58 BST 2018 1304 306.20 CHIX 18249XJx16n Thu 06 Sep 15:33:58 BST 2018 293 306.20 BATE 18249XJx16o Thu 06 Sep 15:34:48 BST 2018 1481 305.80 XLON 18249XJx1ec Thu 06 Sep 15:34:48 BST 2018 573 305.80 CHIX 18249XJx1eh Thu 06 Sep 15:34:52 BST 2018 1796 305.75 XLON 18249XJx1es Thu 06 Sep 15:34:57 BST 2018 433 305.75 XLON 18249XJx1fj Thu 06 Sep 15:34:57 BST 2018 104 305.75 XLON 18249XJx1fk Thu 06 Sep 15:34:57 BST 2018 80 305.75 CHIX 18249XJx1fl Thu 06 Sep 15:34:57 BST 2018 214 305.75 BATE 18249XJx1fm Thu 06 Sep 15:34:57 BST 2018 874 305.75 CHIX 18249XJx1fn Thu 06 Sep 15:35:51 BST 2018 800 305.90 XLON 18249XJx1mc Thu 06 Sep 15:35:56 BST 2018 1200 305.90 XLON 18249XJx1ml Thu 06 Sep 15:35:58 BST 2018 800 305.90 XLON 18249XJx1n1 Thu 06 Sep 15:36:36 BST 2018 2011 306.15 XLON 18249XJx1s5 Thu 06 Sep 15:36:36 BST 2018 12 306.15 XLON 18249XJx1s8 Thu 06 Sep 15:36:36 BST 2018 328 306.15 CHIX 18249XJx1sa Thu 06 Sep 15:36:36 BST 2018 425 306.15 CHIX 18249XJx1sb Thu 06 Sep 15:36:46 BST 2018 271 306.10 BATE 18249XJx1sx Thu 06 Sep 15:36:46 BST 2018 1208 306.10 CHIX 18249XJx1t1 Thu 06 Sep 15:36:46 BST 2018 2956 306.10 XLON 18249XJx1sv Thu 06 Sep 15:37:00 BST 2018 1294 306.05 XLON 18249XJx1ue Thu 06 Sep 15:37:00 BST 2018 304 306.05 XLON 18249XJx1ug Thu 06 Sep 15:37:00 BST 2018 224 306.05 XLON 18249XJx1um Thu 06 Sep 15:37:12 BST 2018 1191 306.00 XLON 18249XJx1vd Thu 06 Sep 15:37:12 BST 2018 1145 306.00 XLON 18249XJx1vf Thu 06 Sep 15:37:12 BST 2018 511 306.00 CHIX 18249XJx1vh Thu 06 Sep 15:37:12 BST 2018 511 306.00 CHIX 18249XJx1vk Thu 06 Sep 15:37:12 BST 2018 635 306.00 CHIX 18249XJx1vm Thu 06 Sep 15:37:12 BST 2018 2374 305.95 XLON 18249XJx1vr Thu 06 Sep 15:37:12 BST 2018 970 305.95 CHIX 18249XJx1vs Thu 06 Sep 15:37:12 BST 2018 218 305.95 BATE 18249XJx1vt Thu 06 Sep 15:37:12 BST 2018 318 305.95 XLON 18249XJx1vu Thu 06 Sep 15:37:12 BST 2018 14 305.90 XLON 18249XJx1vv Thu 06 Sep 15:37:12 BST 2018 344 305.90 CHIX 18249XJx1vx Thu 06 Sep 15:37:12 BST 2018 1149 305.90 CHIX 18249XJx1vw Thu 06 Sep 15:37:12 BST 2018 705 305.90 CHIX 18249XJx1vy Thu 06 Sep 15:37:12 BST 2018 258 305.90 BATE 18249XJx1vz Thu 06 Sep 15:37:45 BST 2018 512 305.90 CHIX 18249XJx1z5 Thu 06 Sep 15:37:52 BST 2018 2669 305.80 XLON 18249XJx206 Thu 06 Sep 15:37:52 BST 2018 1092 305.80 CHIX 18249XJx207 Thu 06 Sep 15:37:52 BST 2018 245 305.80 BATE 18249XJx208 Thu 06 Sep 15:38:25 BST 2018 299 305.60 XLON 18249XJx25c Thu 06 Sep 15:38:34 BST 2018 1104 305.70 CHIX 18249XJx26l Thu 06 Sep 15:38:39 BST 2018 2700 305.70 XLON 18249XJx27j Thu 06 Sep 15:38:39 BST 2018 1232 305.70 XLON 18249XJx27m Thu 06 Sep 15:38:39 BST 2018 248 305.70 BATE 18249XJx27q Thu 06 Sep 15:38:39 BST 2018 512 305.70 CHIX 18249XJx27z Thu 06 Sep 15:38:43 BST 2018 142 305.55 XLON 18249XJx2ag Thu 06 Sep 15:38:43 BST 2018 1561 305.55 XLON 18249XJx2ah Thu 06 Sep 15:38:47 BST 2018 2208 305.50 XLON 18249XJx2bs Thu 06 Sep 15:38:47 BST 2018 203 305.50 BATE 18249XJx2by Thu 06 Sep 15:38:47 BST 2018 903 305.50 CHIX 18249XJx2c2 Thu 06 Sep 15:39:44 BST 2018 7660 305.70 XLON 18249XJx2ip Thu 06 Sep 15:39:44 BST 2018 3127 305.70 CHIX 18249XJx2is Thu 06 Sep 15:39:44 BST 2018 702 305.70 BATE 18249XJx2iq Thu 06 Sep 15:40:25 BST 2018 1566 305.70 CHIX 18249XJx2ma Thu 06 Sep 15:40:25 BST 2018 3833 305.70 XLON 18249XJx2mb Thu 06 Sep 15:40:25 BST 2018 352 305.70 BATE 18249XJx2mc Thu 06 Sep 15:42:30 BST 2018 693 305.85 XLON 18249XJx2zg Thu 06 Sep 15:42:30 BST 2018 342 305.90 CHIX 18249XJx2zh Thu 06 Sep 15:42:34 BST 2018 638 305.90 CHIX 18249XJx2zq Thu 06 Sep 15:42:34 BST 2018 780 305.85 CHIX 18249XJx2zv Thu 06 Sep 15:42:34 BST 2018 512 305.85 CHIX 18249XJx2zt Thu 06 Sep 15:42:36 BST 2018 95 305.80 XLON 18249XJx30f Thu 06 Sep 15:42:36 BST 2018 412 305.80 XLON 18249XJx30e Thu 06 Sep 15:42:36 BST 2018 280 305.80 CHIX 18249XJx30h Thu 06 Sep 15:42:36 BST 2018 512 305.80 CHIX 18249XJx30g Thu 06 Sep 15:42:54 BST 2018 701 305.75 CHIX 18249XJx33p Thu 06 Sep 15:42:54 BST 2018 512 305.75 CHIX 18249XJx33r Thu 06 Sep 15:42:54 BST 2018 1873 305.75 XLON 18249XJx33u Thu 06 Sep 15:42:54 BST 2018 204 305.75 XLON 18249XJx33w Thu 06 Sep 15:42:54 BST 2018 465 305.75 XLON 18249XJx33z Thu 06 Sep 15:42:54 BST 2018 612 305.75 XLON 18249XJx347 Thu 06 Sep 15:42:57 BST 2018 1502 305.70 XLON 18249XJx35a Thu 06 Sep 15:42:57 BST 2018 6 305.70 XLON 18249XJx35d Thu 06 Sep 15:42:57 BST 2018 241 305.70 CHIX 18249XJx35e Thu 06 Sep 15:42:57 BST 2018 332 305.70 CHIX 18249XJx35f Thu 06 Sep 15:42:57 BST 2018 4374 305.65 XLON 18249XJx35h Thu 06 Sep 15:42:57 BST 2018 1788 305.65 CHIX 18249XJx35l Thu 06 Sep 15:42:57 BST 2018 402 305.65 BATE 18249XJx35i Thu 06 Sep 15:43:59 BST 2018 1455 305.65 XLON 18249XJx3fb Thu 06 Sep 15:43:59 BST 2018 45 305.65 CHIX 18249XJx3fl Thu 06 Sep 15:43:59 BST 2018 528 305.65 CHIX 18249XJx3ft Thu 06 Sep 15:44:24 BST 2018 3775 305.75 XLON 18249XJx3kl Thu 06 Sep 15:44:24 BST 2018 1542 305.75 CHIX 18249XJx3kq Thu 06 Sep 15:44:24 BST 2018 346 305.75 BATE 18249XJx3ks Thu 06 Sep 15:44:41 BST 2018 5249 305.65 XLON 18249XJx3nd Thu 06 Sep 15:44:41 BST 2018 481 305.65 BATE 18249XJx3n7 Thu 06 Sep 15:44:41 BST 2018 2143 305.65 CHIX 18249XJx3n8 Thu 06 Sep 15:44:41 BST 2018 388 305.55 CHIX 18249XJx3nc Thu 06 Sep 15:44:56 BST 2018 1970 305.45 XLON 18249XJx3p9 Thu 06 Sep 15:45:00 BST 2018 653 305.35 XLON 18249XJx3pw Thu 06 Sep 15:45:03 BST 2018 513 305.35 CHIX 18249XJx3r6 Thu 06 Sep 15:45:13 BST 2018 1565 305.40 XLON 18249XJx3su Thu 06 Sep 15:45:13 BST 2018 587 305.40 CHIX 18249XJx3sv Thu 06 Sep 15:45:24 BST 2018 513 305.15 CHIX 18249XJx3ur Thu 06 Sep 15:45:24 BST 2018 989 305.15 XLON 18249XJx3ut Thu 06 Sep 15:45:24 BST 2018 1506 305.05 XLON 18249XJx3uu Thu 06 Sep 15:46:09 BST 2018 507 305.10 XLON 18249XJx434 Thu 06 Sep 15:46:09 BST 2018 513 305.10 CHIX 18249XJx436 Thu 06 Sep 15:47:14 BST 2018 1264 305.10 XLON 18249XJx4fk Thu 06 Sep 15:47:14 BST 2018 18 305.10 XLON 18249XJx4fl Thu 06 Sep 15:47:14 BST 2018 517 305.10 CHIX 18249XJx4fm Thu 06 Sep 15:47:15 BST 2018 1011 305.10 XLON 18249XJx4fo Thu 06 Sep 15:47:24 BST 2018 325 305.10 CHIX 18249XJx4hu Thu 06 Sep 15:47:24 BST 2018 513 305.10 CHIX 18249XJx4hj Thu 06 Sep 15:47:24 BST 2018 644 305.10 CHIX 18249XJx4hp Thu 06 Sep 15:47:39 BST 2018 702 305.05 CHIX 18249XJx4kz Thu 06 Sep 15:47:39 BST 2018 505 305.05 CHIX 18249XJx4lb Thu 06 Sep 15:47:39 BST 2018 361 305.05 CHIX 18249XJx4le Thu 06 Sep 15:47:39 BST 2018 382 305.05 CHIX 18249XJx4ll Thu 06 Sep 15:47:42 BST 2018 1396 304.95 XLON 18249XJx4mj Thu 06 Sep 15:47:42 BST 2018 570 304.95 CHIX 18249XJx4mm Thu 06 Sep 15:47:45 BST 2018 513 304.90 CHIX 18249XJx4ne Thu 06 Sep 15:47:45 BST 2018 642 304.90 CHIX 18249XJx4ng Thu 06 Sep 15:47:45 BST 2018 152 304.90 CHIX 18249XJx4ni Thu 06 Sep 15:47:45 BST 2018 1226 304.90 XLON 18249XJx4nf Thu 06 Sep 15:47:45 BST 2018 2101 304.85 XLON 18249XJx4nn Thu 06 Sep 15:47:45 BST 2018 860 304.85 CHIX 18249XJx4ns Thu 06 Sep 15:47:45 BST 2018 193 304.85 BATE 18249XJx4nt Thu 06 Sep 15:47:45 BST 2018 636 304.85 CHIX 18249XJx4nu Thu 06 Sep 15:47:46 BST 2018 1156 304.75 XLON 18249XJx4o5 Thu 06 Sep 15:47:46 BST 2018 97 304.75 CHIX 18249XJx4o7 Thu 06 Sep 15:47:46 BST 2018 417 304.75 CHIX 18249XJx4o8 Thu 06 Sep 15:48:14 BST 2018 348 304.70 CHIX 18249XJx4sq Thu 06 Sep 15:48:14 BST 2018 96 304.70 CHIX 18249XJx4sr Thu 06 Sep 15:48:14 BST 2018 232 304.65 CHIX 18249XJx4sw Thu 06 Sep 15:48:29 BST 2018 865 304.40 XLON 18249XJx4x6 Thu 06 Sep 15:48:29 BST 2018 408 304.40 CHIX 18249XJx4xb Thu 06 Sep 15:48:29 BST 2018 106 304.40 CHIX 18249XJx4xe Thu 06 Sep 15:48:52 BST 2018 226 304.25 XLON 18249XJx54a Thu 06 Sep 15:48:52 BST 2018 263 304.25 XLON 18249XJx54b Thu 06 Sep 15:48:52 BST 2018 514 304.25 CHIX 18249XJx54c Thu 06 Sep 15:49:03 BST 2018 3367 304.20 XLON 18249XJx560 Thu 06 Sep 15:49:03 BST 2018 309 304.20 BATE 18249XJx562 Thu 06 Sep 15:49:03 BST 2018 1377 304.20 CHIX 18249XJx563 Thu 06 Sep 15:49:03 BST 2018 1382 304.15 XLON 18249XJx564 Thu 06 Sep 15:49:29 BST 2018 452 304.20 XLON 18249XJx5ek Thu 06 Sep 15:49:39 BST 2018 319 304.10 BATE 18249XJx5j2 Thu 06 Sep 15:49:39 BST 2018 1421 304.10 CHIX 18249XJx5j3 Thu 06 Sep 15:49:39 BST 2018 995 304.10 XLON 18249XJx5j4 Thu 06 Sep 15:49:39 BST 2018 2400 304.10 XLON 18249XJx5j5 Thu 06 Sep 15:49:39 BST 2018 86 304.10 XLON 18249XJx5j6 Thu 06 Sep 15:49:39 BST 2018 1316 304.10 XLON 18249XJx5j7 Thu 06 Sep 15:49:45 BST 2018 1828 304.00 XLON 18249XJx5km Thu 06 Sep 15:49:45 BST 2018 684 304.00 CHIX 18249XJx5kv Thu 06 Sep 15:49:45 BST 2018 420 303.95 XLON 18249XJx5l6 Thu 06 Sep 15:49:45 BST 2018 1626 303.95 XLON 18249XJx5l4 Thu 06 Sep 15:49:45 BST 2018 215 303.95 CHIX 18249XJx5l9 Thu 06 Sep 15:49:46 BST 2018 2342 303.95 XLON 18249XJx5lc Thu 06 Sep 15:49:56 BST 2018 667 304.10 XLON 18249XJx5po Thu 06 Sep 15:51:15 BST 2018 589 304.05 XLON 18249XJx5zw Thu 06 Sep 15:51:15 BST 2018 515 304.05 CHIX 18249XJx5zx Thu 06 Sep 15:51:45 BST 2018 3778 304.20 XLON 18249XJx62r Thu 06 Sep 15:51:45 BST 2018 1544 304.20 CHIX 18249XJx62s Thu 06 Sep 15:51:45 BST 2018 347 304.20 BATE 18249XJx62v Thu 06 Sep 15:52:15 BST 2018 1203 304.15 XLON 18249XJx683 Thu 06 Sep 15:52:15 BST 2018 515 304.15 CHIX 18249XJx68a Thu 06 Sep 15:52:15 BST 2018 574 304.15 CHIX 18249XJx68e Thu 06 Sep 15:52:16 BST 2018 3154 304.10 XLON 18249XJx68x Thu 06 Sep 15:52:16 BST 2018 289 304.10 BATE 18249XJx68y Thu 06 Sep 15:52:16 BST 2018 1288 304.10 CHIX 18249XJx68z Thu 06 Sep 15:52:24 BST 2018 2787 304.05 XLON 18249XJx6ag Thu 06 Sep 15:52:35 BST 2018 1140 304.05 CHIX 18249XJx6cl Thu 06 Sep 15:52:35 BST 2018 256 304.05 BATE 18249XJx6cp Thu 06 Sep 15:52:58 BST 2018 1264 303.95 XLON 18249XJx6hc Thu 06 Sep 15:52:58 BST 2018 516 303.95 CHIX 18249XJx6hd Thu 06 Sep 15:53:21 BST 2018 484 303.60 XLON 18249XJx6oy Thu 06 Sep 15:53:21 BST 2018 516 303.60 CHIX 18249XJx6p2 Thu 06 Sep 15:53:45 BST 2018 247 303.55 CHIX 18249XJx6ta Thu 06 Sep 15:53:45 BST 2018 516 303.50 CHIX 18249XJx6tb Thu 06 Sep 15:53:45 BST 2018 567 303.50 XLON 18249XJx6tc Thu 06 Sep 15:54:11 BST 2018 1311 303.85 XLON 18249XJx6z5 Thu 06 Sep 15:54:11 BST 2018 536 303.85 CHIX 18249XJx6z6 Thu 06 Sep 15:54:54 BST 2018 1742 304.25 XLON 18249XJx72r Thu 06 Sep 15:54:54 BST 2018 652 304.25 CHIX 18249XJx72s Thu 06 Sep 15:54:54 BST 2018 296 304.25 CHIX 18249XJx72x Thu 06 Sep 15:54:55 BST 2018 252 304.20 CHIX 18249XJx74c Thu 06 Sep 15:54:56 BST 2018 699 304.15 CHIX 18249XJx74t Thu 06 Sep 15:54:56 BST 2018 515 304.15 CHIX 18249XJx74v Thu 06 Sep 15:54:56 BST 2018 592 304.15 CHIX 18249XJx74u Thu 06 Sep 15:54:56 BST 2018 905 304.15 XLON 18249XJx74x Thu 06 Sep 15:54:56 BST 2018 1868 304.15 XLON 18249XJx74w Thu 06 Sep 15:55:00 BST 2018 1849 304.05 XLON 18249XJx75v Thu 06 Sep 15:55:00 BST 2018 515 304.05 CHIX 18249XJx76c Thu 06 Sep 15:55:00 BST 2018 692 304.05 CHIX 18249XJx762 Thu 06 Sep 15:55:00 BST 2018 489 304.05 XLON 18249XJx769 Thu 06 Sep 15:55:01 BST 2018 3572 303.95 XLON 18249XJx77d Thu 06 Sep 15:55:01 BST 2018 328 303.95 BATE 18249XJx77e Thu 06 Sep 15:55:01 BST 2018 1459 303.95 CHIX 18249XJx77f Thu 06 Sep 15:55:19 BST 2018 683 303.95 XLON 18249XJx7cs Thu 06 Sep 15:55:19 BST 2018 1999 303.95 XLON 18249XJx7d2 Thu 06 Sep 15:55:19 BST 2018 2000 303.95 XLON 18249XJx7d8 Thu 06 Sep 15:55:19 BST 2018 1100 303.95 BATE 18249XJx7dn Thu 06 Sep 15:55:19 BST 2018 4901 303.95 CHIX 18249XJx7dk Thu 06 Sep 15:55:19 BST 2018 2864 303.95 XLON 18249XJx7dc Thu 06 Sep 15:55:19 BST 2018 4460 303.95 XLON 18249XJx7dg Thu 06 Sep 15:57:32 BST 2018 3208 304.50 XLON 18249XJx7wr Thu 06 Sep 15:57:32 BST 2018 1312 304.50 CHIX 18249XJx7wv Thu 06 Sep 15:57:32 BST 2018 295 304.50 BATE 18249XJx7ws Thu 06 Sep 15:59:01 BST 2018 5 304.40 XLON 18249XJx851 Thu 06 Sep 15:59:01 BST 2018 663 304.40 CHIX 18249XJx853 Thu 06 Sep 15:59:05 BST 2018 1261 304.35 XLON 18249XJx85o Thu 06 Sep 15:59:05 BST 2018 1298 304.35 CHIX 18249XJx85q Thu 06 Sep 15:59:18 BST 2018 710 304.30 CHIX 18249XJx88z Thu 06 Sep 15:59:18 BST 2018 514 304.30 CHIX 18249XJx890 Thu 06 Sep 15:59:18 BST 2018 419 304.30 XLON 18249XJx891 Thu 06 Sep 15:59:18 BST 2018 718 304.30 XLON 18249XJx892 Thu 06 Sep 15:59:18 BST 2018 690 304.25 XLON 18249XJx897 Thu 06 Sep 15:59:33 BST 2018 635 304.20 CHIX 18249XJx8c4 Thu 06 Sep 15:59:33 BST 2018 10 304.20 XLON 18249XJx8c9 Thu 06 Sep 15:59:33 BST 2018 1694 304.20 XLON 18249XJx8c6 Thu 06 Sep 15:59:39 BST 2018 112 304.15 XLON 18249XJx8ec Thu 06 Sep 15:59:39 BST 2018 2786 304.15 XLON 18249XJx8ea Thu 06 Sep 15:59:39 BST 2018 1139 304.15 CHIX 18249XJx8e9 Thu 06 Sep 15:59:39 BST 2018 256 304.15 BATE 18249XJx8eb Thu 06 Sep 15:59:59 BST 2018 1598 304.10 XLON 18249XJx8il Thu 06 Sep 15:59:59 BST 2018 598 304.10 CHIX 18249XJx8in Thu 06 Sep 16:01:04 BST 2018 1024 304.50 XLON 18249XJx8w8 Thu 06 Sep 16:01:04 BST 2018 2171 304.50 XLON 18249XJx8w7 Thu 06 Sep 16:01:04 BST 2018 514 304.50 CHIX 18249XJx8wa Thu 06 Sep 16:01:04 BST 2018 813 304.50 CHIX 18249XJx8w9 Thu 06 Sep 16:01:04 BST 2018 552 304.50 CHIX 18249XJx8wg Thu 06 Sep 16:01:10 BST 2018 315 304.45 CHIX 18249XJx8x7 Thu 06 Sep 16:01:10 BST 2018 514 304.45 CHIX 18249XJx8x5 Thu 06 Sep 16:01:10 BST 2018 547 304.45 CHIX 18249XJx8x4 Thu 06 Sep 16:01:10 BST 2018 1338 304.45 XLON 18249XJx8x6 Thu 06 Sep 16:01:10 BST 2018 533 304.45 XLON 18249XJx8x8 Thu 06 Sep 16:01:10 BST 2018 432 304.45 XLON 18249XJx8xc Thu 06 Sep 16:01:47 BST 2018 845 304.45 XLON 18249XJx91v Thu 06 Sep 16:01:47 BST 2018 145 304.45 XLON 18249XJx91x Thu 06 Sep 16:01:47 BST 2018 874 304.45 XLON 18249XJx91s Thu 06 Sep 16:01:47 BST 2018 514 304.45 CHIX 18249XJx91w Thu 06 Sep 16:01:47 BST 2018 514 304.45 CHIX 18249XJx91y Thu 06 Sep 16:01:47 BST 2018 453 304.45 CHIX 18249XJx91z Thu 06 Sep 16:01:48 BST 2018 430 304.45 CHIX 18249XJx925 Thu 06 Sep 16:01:54 BST 2018 1972 304.35 XLON 18249XJx93h Thu 06 Sep 16:01:54 BST 2018 111 304.35 XLON 18249XJx93j Thu 06 Sep 16:01:54 BST 2018 49 304.35 XLON 18249XJx93l Thu 06 Sep 16:01:54 BST 2018 739 304.35 CHIX 18249XJx93m Thu 06 Sep 16:01:54 BST 2018 648 304.35 XLON 18249XJx93o Thu 06 Sep 16:01:54 BST 2018 930 304.35 XLON 18249XJx941 Thu 06 Sep 16:01:54 BST 2018 620 304.35 CHIX 18249XJx943 Thu 06 Sep 16:02:02 BST 2018 2163 304.25 XLON 18249XJx958 Thu 06 Sep 16:02:02 BST 2018 885 304.25 CHIX 18249XJx959 Thu 06 Sep 16:02:02 BST 2018 199 304.25 BATE 18249XJx95a Thu 06 Sep 16:02:19 BST 2018 515 304.15 CHIX 18249XJx96l Thu 06 Sep 16:02:19 BST 2018 942 304.15 CHIX 18249XJx96k Thu 06 Sep 16:02:19 BST 2018 802 304.15 XLON 18249XJx96n Thu 06 Sep 16:02:19 BST 2018 2303 304.15 XLON 18249XJx96m Thu 06 Sep 16:02:19 BST 2018 212 304.15 BATE 18249XJx96r Thu 06 Sep 16:03:01 BST 2018 842 304.10 XLON 18249XJx9d3 Thu 06 Sep 16:03:01 BST 2018 515 304.10 CHIX 18249XJx9d4 Thu 06 Sep 16:03:01 BST 2018 719 304.10 CHIX 18249XJx9d5 Thu 06 Sep 16:03:10 BST 2018 1727 304.00 XLON 18249XJx9dx Thu 06 Sep 16:03:16 BST 2018 646 304.00 CHIX 18249XJx9ee Thu 06 Sep 16:03:16 BST 2018 532 304.00 CHIX 18249XJx9eh Thu 06 Sep 16:03:17 BST 2018 27 303.95 XLON 18249XJx9ei Thu 06 Sep 16:03:17 BST 2018 548 303.90 CHIX 18249XJx9el Thu 06 Sep 16:03:17 BST 2018 398 303.90 XLON 18249XJx9em Thu 06 Sep 16:03:17 BST 2018 914 303.90 XLON 18249XJx9en Thu 06 Sep 16:03:17 BST 2018 30 303.90 XLON 18249XJx9eo Thu 06 Sep 16:03:38 BST 2018 2189 304.00 XLON 18249XJx9ih Thu 06 Sep 16:03:38 BST 2018 820 304.00 XLON 18249XJx9il Thu 06 Sep 16:03:44 BST 2018 575 303.90 XLON 18249XJx9jd Thu 06 Sep 16:03:45 BST 2018 422 303.90 XLON 18249XJx9k0 Thu 06 Sep 16:03:45 BST 2018 285 303.90 BATE 18249XJx9k7 Thu 06 Sep 16:03:45 BST 2018 1270 303.90 CHIX 18249XJx9k8 Thu 06 Sep 16:03:45 BST 2018 2111 303.90 XLON 18249XJx9kc Thu 06 Sep 16:03:56 BST 2018 1144 303.85 XLON 18249XJx9kw Thu 06 Sep 16:03:56 BST 2018 515 303.85 CHIX 18249XJx9kx Thu 06 Sep 16:04:03 BST 2018 17 303.70 XLON 18249XJx9ma Thu 06 Sep 16:04:03 BST 2018 3859 303.70 XLON 18249XJx9m9 Thu 06 Sep 16:04:03 BST 2018 1576 303.70 CHIX 18249XJx9mb Thu 06 Sep 16:04:04 BST 2018 354 303.70 BATE 18249XJx9mg Thu 06 Sep 16:04:34 BST 2018 8071 303.60 XLON 18249XJx9pj Thu 06 Sep 16:04:34 BST 2018 740 303.60 BATE 18249XJx9pk Thu 06 Sep 16:04:34 BST 2018 3295 303.60 CHIX 18249XJx9pl Thu 06 Sep 16:05:23 BST 2018 2157 303.70 XLON 18249XJx9xm Thu 06 Sep 16:05:23 BST 2018 808 303.70 CHIX 18249XJx9xn Thu 06 Sep 16:05:35 BST 2018 1203 303.70 BATE 18249XJx9zh Thu 06 Sep 16:05:38 BST 2018 13122 303.70 XLON 18249XJxa01 Thu 06 Sep 16:05:38 BST 2018 4126 303.70 CHIX 18249XJxa03 Thu 06 Sep 16:05:38 BST 2018 1108 303.70 CHIX 18249XJxa04 Thu 06 Sep 16:05:38 BST 2018 124 303.70 CHIX 18249XJxa05 Thu 06 Sep 16:06:01 BST 2018 167 303.55 XLON 18249XJxa2g Thu 06 Sep 16:06:06 BST 2018 2014 303.45 XLON 18249XJxa2z Thu 06 Sep 16:06:06 BST 2018 331 303.45 XLON 18249XJxa30 Thu 06 Sep 16:06:06 BST 2018 958 303.45 CHIX 18249XJxa32 Thu 06 Sep 16:06:06 BST 2018 215 303.45 BATE 18249XJxa33 Thu 06 Sep 16:07:11 BST 2018 7471 303.45 XLON 18249XJxa99 Thu 06 Sep 16:07:11 BST 2018 3050 303.45 CHIX 18249XJxa9e Thu 06 Sep 16:07:11 BST 2018 685 303.45 BATE 18249XJxa9f Thu 06 Sep 16:08:15 BST 2018 1591 303.30 XLON 18249XJxaim Thu 06 Sep 16:08:15 BST 2018 596 303.30 CHIX 18249XJxair Thu 06 Sep 16:08:34 BST 2018 861 303.15 XLON 18249XJxakv Thu 06 Sep 16:08:34 BST 2018 2200 303.15 XLON 18249XJxakx Thu 06 Sep 16:08:34 BST 2018 281 303.15 BATE 18249XJxakz Thu 06 Sep 16:08:34 BST 2018 1251 303.15 CHIX 18249XJxaky Thu 06 Sep 16:08:34 BST 2018 470 303.10 BATE 18249XJxal0 Thu 06 Sep 16:08:50 BST 2018 5120 303.10 XLON 18249XJxamg Thu 06 Sep 16:09:17 BST 2018 741 303.15 CHIX 18249XJxaq9 Thu 06 Sep 16:09:17 BST 2018 1975 303.15 XLON 18249XJxaqb Thu 06 Sep 16:10:00 BST 2018 295 303.35 XLON 18249XJxb04 Thu 06 Sep 16:10:00 BST 2018 516 303.35 CHIX 18249XJxb09 Thu 06 Sep 16:10:00 BST 2018 523 303.35 XLON 18249XJxb0a Thu 06 Sep 16:10:07 BST 2018 292 303.20 CHIX 18249XJxb11 Thu 06 Sep 16:10:17 BST 2018 31 303.10 XLON 18249XJxb1q Thu 06 Sep 16:10:17 BST 2018 516 303.10 CHIX 18249XJxb1r Thu 06 Sep 16:10:18 BST 2018 12 303.10 XLON 18249XJxb1t Thu 06 Sep 16:10:19 BST 2018 400 303.10 XLON 18249XJxb1u Thu 06 Sep 16:10:35 BST 2018 1370 303.00 XLON 18249XJxb3m Thu 06 Sep 16:10:35 BST 2018 559 303.00 CHIX 18249XJxb3n Thu 06 Sep 16:11:08 BST 2018 1339 302.95 XLON 18249XJxb89 Thu 06 Sep 16:11:08 BST 2018 547 302.95 CHIX 18249XJxb8b Thu 06 Sep 16:11:09 BST 2018 559 302.90 CHIX 18249XJxb8g Thu 06 Sep 16:11:09 BST 2018 54 302.90 XLON 18249XJxb8h Thu 06 Sep 16:11:09 BST 2018 573 302.90 XLON 18249XJxb8i Thu 06 Sep 16:11:09 BST 2018 741 302.90 XLON 18249XJxb8j Thu 06 Sep 16:11:13 BST 2018 2267 302.85 XLON 18249XJxb8q Thu 06 Sep 16:11:13 BST 2018 927 302.85 CHIX 18249XJxb8r Thu 06 Sep 16:11:13 BST 2018 208 302.85 BATE 18249XJxb8s Thu 06 Sep 16:12:04 BST 2018 672 302.70 CHIX 18249XJxbj7 Thu 06 Sep 16:12:04 BST 2018 3488 302.65 XLON 18249XJxbjc Thu 06 Sep 16:12:04 BST 2018 320 302.65 BATE 18249XJxbje Thu 06 Sep 16:12:04 BST 2018 1425 302.65 CHIX 18249XJxbjd Thu 06 Sep 16:12:23 BST 2018 3285 302.75 XLON 18249XJxbny Thu 06 Sep 16:12:23 BST 2018 301 302.75 BATE 18249XJxbo1 Thu 06 Sep 16:12:23 BST 2018 1341 302.75 CHIX 18249XJxbns Thu 06 Sep 16:12:33 BST 2018 734 302.65 XLON 18249XJxbqx Thu 06 Sep 16:12:33 BST 2018 517 302.65 CHIX 18249XJxbqy Thu 06 Sep 16:12:33 BST 2018 1091 302.60 XLON 18249XJxbqz Thu 06 Sep 16:12:34 BST 2018 570 302.55 CHIX 18249XJxbr6 Thu 06 Sep 16:12:34 BST 2018 1395 302.55 XLON 18249XJxbr7 Thu 06 Sep 16:13:40 BST 2018 505 302.90 CHIX 18249XJxc1x Thu 06 Sep 16:13:40 BST 2018 517 302.90 CHIX 18249XJxc1y Thu 06 Sep 16:13:40 BST 2018 331 302.90 XLON 18249XJxc22 Thu 06 Sep 16:13:48 BST 2018 1240 302.75 CHIX 18249XJxc3i Thu 06 Sep 16:13:48 BST 2018 3036 302.75 XLON 18249XJxc3l Thu 06 Sep 16:13:48 BST 2018 279 302.75 BATE 18249XJxc3m Thu 06 Sep 16:14:02 BST 2018 702 302.85 CHIX 18249XJxc6p Thu 06 Sep 16:14:02 BST 2018 1871 302.85 XLON 18249XJxc6q Thu 06 Sep 16:14:23 BST 2018 427 302.70 XLON 18249XJxca5 Thu 06 Sep 16:14:23 BST 2018 517 302.70 CHIX 18249XJxcab Thu 06 Sep 16:14:34 BST 2018 1643 302.50 XLON 18249XJxcdu Thu 06 Sep 16:15:02 BST 2018 2875 302.70 XLON 18249XJxci9 Thu 06 Sep 16:15:02 BST 2018 264 302.70 BATE 18249XJxcib Thu 06 Sep 16:15:02 BST 2018 1174 302.70 CHIX 18249XJxcia Thu 06 Sep 16:15:10 BST 2018 1306 302.55 XLON 18249XJxcj7 Thu 06 Sep 16:15:10 BST 2018 2883 302.55 XLON 18249XJxcja Thu 06 Sep 16:15:10 BST 2018 533 302.55 CHIX 18249XJxcje Thu 06 Sep 16:15:10 BST 2018 1179 302.55 CHIX 18249XJxcjj Thu 06 Sep 16:15:39 BST 2018 220 302.55 BATE 18249XJxcnm Thu 06 Sep 16:15:39 BST 2018 446 302.55 XLON 18249XJxcnq Thu 06 Sep 16:16:05 BST 2018 1874 302.55 CHIX 18249XJxcsk Thu 06 Sep 16:16:05 BST 2018 4586 302.55 XLON 18249XJxcsl Thu 06 Sep 16:16:18 BST 2018 726 302.55 CHIX 18249XJxcub Thu 06 Sep 16:16:18 BST 2018 61 302.55 CHIX 18249XJxcul Thu 06 Sep 16:16:34 BST 2018 1542 302.45 XLON 18249XJxcxu Thu 06 Sep 16:16:34 BST 2018 579 302.45 XLON 18249XJxcxv Thu 06 Sep 16:16:52 BST 2018 1547 302.50 XLON 18249XJxcz4 Thu 06 Sep 16:17:14 BST 2018 321 302.45 CHIX 18249XJxd2r Thu 06 Sep 16:17:40 BST 2018 1335 302.85 CHIX 18249XJxd6q Thu 06 Sep 16:17:40 BST 2018 300 302.85 BATE 18249XJxd6t Thu 06 Sep 16:17:40 BST 2018 3269 302.85 XLON 18249XJxd6s Thu 06 Sep 16:17:45 BST 2018 1312 302.85 XLON 18249XJxd7m Thu 06 Sep 16:17:45 BST 2018 558 302.85 CHIX 18249XJxd7q Thu 06 Sep 16:17:45 BST 2018 536 302.85 CHIX 18249XJxd7o Thu 06 Sep 16:17:45 BST 2018 1 302.85 CHIX 18249XJxd7r Thu 06 Sep 16:17:50 BST 2018 727 302.80 XLON 18249XJxd9j Thu 06 Sep 16:17:50 BST 2018 1636 302.80 XLON 18249XJxd9k Thu 06 Sep 16:17:50 BST 2018 217 302.80 BATE 18249XJxd9m Thu 06 Sep 16:17:50 BST 2018 966 302.80 CHIX 18249XJxd9n Thu 06 Sep 16:17:50 BST 2018 483 302.80 CHIX 18249XJxd9p Thu 06 Sep 16:18:04 BST 2018 3485 302.75 XLON 18249XJxdcs Thu 06 Sep 16:18:04 BST 2018 1107 302.75 XLON 18249XJxdcu Thu 06 Sep 16:18:04 BST 2018 320 302.75 BATE 18249XJxdct Thu 06 Sep 16:18:04 BST 2018 517 302.75 CHIX 18249XJxdcx Thu 06 Sep 16:18:04 BST 2018 1424 302.75 CHIX 18249XJxdcv Thu 06 Sep 16:18:04 BST 2018 740 302.70 CHIX 18249XJxdd0 Thu 06 Sep 16:18:04 BST 2018 1974 302.70 XLON 18249XJxdd5 Thu 06 Sep 16:18:04 BST 2018 776 302.75 CHIX 18249XJxdda Thu 06 Sep 16:18:24 BST 2018 516 303.05 CHIX 18249XJxdg2 Thu 06 Sep 16:18:24 BST 2018 1206 303.05 XLON 18249XJxdg3 Thu 06 Sep 16:19:02 BST 2018 1422 302.90 XLON 18249XJxdnp Thu 06 Sep 16:19:05 BST 2018 578 302.90 CHIX 18249XJxdol Thu 06 Sep 16:20:01 BST 2018 1800 303.05 XLON 18249XJxe5t Thu 06 Sep 16:20:01 BST 2018 1769 303.05 XLON 18249XJxe5u Thu 06 Sep 16:20:01 BST 2018 663 303.05 CHIX 18249XJxe5v Thu 06 Sep 16:20:26 BST 2018 266 303.15 BATE 18249XJxea4 Thu 06 Sep 16:20:26 BST 2018 1184 303.15 CHIX 18249XJxea6 Thu 06 Sep 16:20:26 BST 2018 779 303.15 XLON 18249XJxea5 Thu 06 Sep 16:20:26 BST 2018 1999 303.15 XLON 18249XJxea7 Thu 06 Sep 16:20:26 BST 2018 120 303.15 XLON 18249XJxea8 Thu 06 Sep 16:20:48 BST 2018 167 303.30 XLON 18249XJxed4 Thu 06 Sep 16:20:59 BST 2018 781 303.35 CHIX 18249XJxee8 Thu 06 Sep 16:21:02 BST 2018 1500 303.35 XLON 18249XJxef3 Thu 06 Sep 16:21:18 BST 2018 340 303.35 CHIX 18249XJxek0 Thu 06 Sep 16:21:18 BST 2018 325 303.35 CHIX 18249XJxek1 Thu 06 Sep 16:21:20 BST 2018 68 303.30 CHIX 18249XJxeke Thu 06 Sep 16:21:20 BST 2018 690 303.30 CHIX 18249XJxekc Thu 06 Sep 16:21:24 BST 2018 2200 303.35 XLON 18249XJxeks Thu 06 Sep 16:21:25 BST 2018 3642 303.40 XLON 18249XJxekt Thu 06 Sep 16:21:25 BST 2018 1136 303.40 XLON 18249XJxeku Thu 06 Sep 16:21:25 BST 2018 695 303.40 CHIX 18249XJxekv Thu 06 Sep 16:21:25 BST 2018 1896 303.40 CHIX 18249XJxekw Thu 06 Sep 16:21:25 BST 2018 279 303.40 CHIX 18249XJxekx Thu 06 Sep 16:21:30 BST 2018 285 303.30 CHIX 18249XJxem1 Thu 06 Sep 16:21:30 BST 2018 374 303.30 CHIX 18249XJxelz Thu 06 Sep 16:21:30 BST 2018 185 303.30 XLON 18249XJxem6 Thu 06 Sep 16:21:30 BST 2018 1843 303.30 XLON 18249XJxem0 Thu 06 Sep 16:21:30 BST 2018 12 303.30 XLON 18249XJxem4 Thu 06 Sep 16:21:30 BST 2018 47 303.30 XLON 18249XJxem5 Thu 06 Sep 16:21:30 BST 2018 107 303.30 XLON 18249XJxem3 Thu 06 Sep 16:21:30 BST 2018 596 303.25 CHIX 18249XJxem7 Thu 06 Sep 16:21:30 BST 2018 1588 303.25 XLON 18249XJxem8 Thu 06 Sep 16:21:48 BST 2018 1255 303.45 XLON 18249XJxeol Thu 06 Sep 16:21:56 BST 2018 1250 303.50 CHIX 18249XJxepl Thu 06 Sep 16:22:44 BST 2018 256 303.85 XLON 18249XJxewk Thu 06 Sep 16:22:44 BST 2018 1323 303.85 XLON 18249XJxewl Thu 06 Sep 16:22:44 BST 2018 670 303.85 CHIX 18249XJxewm Thu 06 Sep 16:22:44 BST 2018 1200 303.85 XLON 18249XJxewn Thu 06 Sep 16:22:44 BST 2018 120 303.85 XLON 18249XJxewo Thu 06 Sep 16:22:44 BST 2018 870 303.85 XLON 18249XJxewp Thu 06 Sep 16:23:26 BST 2018 618 304.05 CHIX 18249XJxf5w Thu 06 Sep 16:23:26 BST 2018 346 304.05 CHIX 18249XJxf5x Thu 06 Sep 16:23:32 BST 2018 709 304.20 XLON 18249XJxf6i Thu 06 Sep 16:23:32 BST 2018 338 304.20 CHIX 18249XJxf6j Thu 06 Sep 16:23:41 BST 2018 1500 304.25 XLON 18249XJxf83 Thu 06 Sep 16:23:41 BST 2018 150 304.25 XLON 18249XJxf84 Thu 06 Sep 16:23:41 BST 2018 413 304.25 XLON 18249XJxf85 Thu 06 Sep 16:23:41 BST 2018 316 304.25 CHIX 18249XJxf87 Thu 06 Sep 16:23:41 BST 2018 579 304.25 CHIX 18249XJxf89 Thu 06 Sep 16:23:41 BST 2018 263 304.25 BATE 18249XJxf88 Thu 06 Sep 16:23:49 BST 2018 886 304.15 XLON 18249XJxf9z Thu 06 Sep 16:23:49 BST 2018 29 304.15 XLON 18249XJxfa0 Thu 06 Sep 16:23:49 BST 2018 640 304.15 XLON 18249XJxfa1 Thu 06 Sep 16:23:49 BST 2018 645 304.15 CHIX 18249XJxfa3 Thu 06 Sep 16:23:49 BST 2018 515 304.15 CHIX 18249XJxfa4 Thu 06 Sep 16:23:49 BST 2018 195 304.15 CHIX 18249XJxfa7 Thu 06 Sep 16:23:49 BST 2018 515 304.15 CHIX 18249XJxfa6 Thu 06 Sep 16:23:49 BST 2018 101 304.15 CHIX 18249XJxfa8 Thu 06 Sep 16:23:49 BST 2018 99 304.15 CHIX 18249XJxfaa Thu 06 Sep 16:23:49 BST 2018 238 304.05 XLON 18249XJxfaj Thu 06 Sep 16:23:49 BST 2018 1500 304.10 XLON 18249XJxfao Thu 06 Sep 16:23:49 BST 2018 1006 304.10 XLON 18249XJxfam Thu 06 Sep 16:23:49 BST 2018 2938 304.10 XLON 18249XJxfan Thu 06 Sep 16:23:49 BST 2018 1250 304.10 CHIX 18249XJxfap Thu 06 Sep 16:23:49 BST 2018 1900 304.10 XLON 18249XJxfaq Thu 06 Sep 16:23:54 BST 2018 800 304.10 CHIX 18249XJxfb3 Thu 06 Sep 16:23:56 BST 2018 2100 304.10 XLON 18249XJxfb8 Thu 06 Sep 16:23:57 BST 2018 1250 304.10 CHIX 18249XJxfbe Thu 06 Sep 16:24:01 BST 2018 535 304.05 CHIX 18249XJxfbv Thu 06 Sep 16:24:01 BST 2018 393 304.05 CHIX 18249XJxfbw Thu 06 Sep 16:24:01 BST 2018 214 304.10 CHIX 18249XJxfbz Thu 06 Sep 16:24:01 BST 2018 1656 304.10 BATE 18249XJxfc0 Thu 06 Sep 16:24:01 BST 2018 1120 304.10 XLON 18249XJxfc1 Thu 06 Sep 16:24:01 BST 2018 125 304.10 XLON 18249XJxfc2 Thu 06 Sep 16:24:01 BST 2018 1250 304.10 CHIX 18249XJxfc3 Thu 06 Sep 16:24:01 BST 2018 125 304.10 XLON 18249XJxfc4 Thu 06 Sep 16:24:01 BST 2018 1250 304.10 CHIX 18249XJxfc5 Thu 06 Sep 16:24:01 BST 2018 1127 304.10 XLON 18249XJxfc6 Thu 06 Sep 16:24:02 BST 2018 1250 304.10 CHIX 18249XJxfcm Thu 06 Sep 16:24:02 BST 2018 125 304.10 CHIX 18249XJxfco Thu 06 Sep 16:24:02 BST 2018 1198 304.10 XLON 18249XJxfcr Thu 06 Sep 16:24:02 BST 2018 208 304.10 CHIX 18249XJxfct Thu 06 Sep 16:24:10 BST 2018 2712 304.20 XLON 18249XJxfec Thu 06 Sep 16:24:10 BST 2018 299 304.20 CHIX 18249XJxfed Thu 06 Sep 16:24:11 BST 2018 523 304.10 XLON 18249XJxfet Thu 06 Sep 16:24:11 BST 2018 3 304.15 XLON 18249XJxfeq Thu 06 Sep 16:24:11 BST 2018 515 304.10 CHIX 18249XJxff1 Thu 06 Sep 16:24:11 BST 2018 783 304.15 CHIX 18249XJxfex Thu 06 Sep 16:24:11 BST 2018 399 304.15 CHIX 18249XJxffa Thu 06 Sep 16:24:11 BST 2018 950 304.15 CHIX 18249XJxffb Thu 06 Sep 16:24:13 BST 2018 645 304.15 CHIX 18249XJxfg6 Thu 06 Sep 16:24:30 BST 2018 1180 304.30 XLON 18249XJxfip Thu 06 Sep 16:24:30 BST 2018 514 304.30 CHIX 18249XJxfiq Thu 06 Sep 16:24:30 BST 2018 1500 304.30 XLON 18249XJxfir Thu 06 Sep 16:24:30 BST 2018 610 304.30 CHIX 18249XJxfis Thu 06 Sep 16:24:30 BST 2018 125 304.30 XLON 18249XJxfit Thu 06 Sep 16:24:30 BST 2018 1250 304.30 CHIX 18249XJxfiu Thu 06 Sep 16:24:31 BST 2018 400 304.30 XLON 18249XJxfj0 Thu 06 Sep 16:24:32 BST 2018 620 304.30 XLON 18249XJxfjp Thu 06 Sep 16:24:32 BST 2018 1250 304.30 CHIX 18249XJxfjq Thu 06 Sep 16:24:38 BST 2018 349 304.30 CHIX 18249XJxfkr Thu 06 Sep 16:24:40 BST 2018 400 304.30 XLON 18249XJxfl0 Thu 06 Sep 16:24:40 BST 2018 1250 304.30 CHIX 18249XJxfl1 Thu 06 Sep 16:24:40 BST 2018 1500 304.30 XLON 18249XJxfl6 Thu 06 Sep 16:24:40 BST 2018 1100 304.30 XLON 18249XJxfl7 Thu 06 Sep 16:24:40 BST 2018 1250 304.30 CHIX 18249XJxfl8 Thu 06 Sep 16:24:41 BST 2018 541 304.25 XLON 18249XJxflg Thu 06 Sep 16:24:41 BST 2018 3463 304.25 XLON 18249XJxfle Thu 06 Sep 16:24:41 BST 2018 318 304.25 BATE 18249XJxflf Thu 06 Sep 16:24:41 BST 2018 1416 304.25 CHIX 18249XJxflh Thu 06 Sep 16:24:41 BST 2018 514 304.25 CHIX 18249XJxfln Thu 06 Sep 16:24:41 BST 2018 705 304.20 CHIX 18249XJxflq Thu 06 Sep 16:24:43 BST 2018 138 304.15 CHIX 18249XJxfmz Thu 06 Sep 16:24:44 BST 2018 1234 304.15 XLON 18249XJxfn1 Thu 06 Sep 16:24:44 BST 2018 193 304.15 CHIX 18249XJxfn6 Thu 06 Sep 16:24:44 BST 2018 214 304.15 CHIX 18249XJxfn5 Thu 06 Sep 16:24:44 BST 2018 377 304.15 CHIX 18249XJxfn2 Thu 06 Sep 16:25:05 BST 2018 911 303.85 XLON 18249XJxfsl Thu 06 Sep 16:25:05 BST 2018 861 303.85 XLON 18249XJxfsn Thu 06 Sep 16:25:12 BST 2018 107 303.85 XLON 18249XJxfvc Thu 06 Sep 16:25:20 BST 2018 906 304.00 CHIX 18249XJxfwg Thu 06 Sep 16:25:20 BST 2018 1530 304.00 XLON 18249XJxfwi Thu 06 Sep 16:25:20 BST 2018 824 304.00 XLON 18249XJxfwh Thu 06 Sep 16:25:21 BST 2018 434 303.90 CHIX 18249XJxfwj Thu 06 Sep 16:25:29 BST 2018 1295 303.95 XLON 18249XJxfx9 Thu 06 Sep 16:25:29 BST 2018 165 303.90 XLON 18249XJxfxb Thu 06 Sep 16:25:29 BST 2018 2258 303.90 XLON 18249XJxfxa Thu 06 Sep 16:25:29 BST 2018 529 303.95 CHIX 18249XJxfxd Thu 06 Sep 16:25:29 BST 2018 360 304.00 XLON 18249XJxfxf Thu 06 Sep 16:25:29 BST 2018 1200 304.00 CHIX 18249XJxfxg Thu 06 Sep 16:25:29 BST 2018 324 304.00 CHIX 18249XJxfxh Thu 06 Sep 16:25:39 BST 2018 1065 303.95 XLON 18249XJxfyx Thu 06 Sep 16:25:46 BST 2018 4555 304.05 XLON 18249XJxfzl Thu 06 Sep 16:25:46 BST 2018 323 304.05 XLON 18249XJxfzj Thu 06 Sep 16:25:46 BST 2018 863 304.05 XLON 18249XJxfzk Thu 06 Sep 16:25:53 BST 2018 266 304.05 CHIX 18249XJxg10 Thu 06 Sep 16:25:58 BST 2018 683 304.00 CHIX 18249XJxg19 Thu 06 Sep 16:26:05 BST 2018 980 304.05 XLON 18249XJxg27 Thu 06 Sep 16:26:05 BST 2018 515 304.05 CHIX 18249XJxg29 Thu 06 Sep 16:26:05 BST 2018 515 304.05 CHIX 18249XJxg2a Thu 06 Sep 16:26:05 BST 2018 468 304.05 XLON 18249XJxg2b Thu 06 Sep 16:26:05 BST 2018 147 304.05 CHIX 18249XJxg2c Thu 06 Sep 16:26:06 BST 2018 2863 304.00 XLON 18249XJxg2t Thu 06 Sep 16:26:25 BST 2018 1 304.15 XLON 18249XJxg6q Thu 06 Sep 16:26:25 BST 2018 659 304.15 XLON 18249XJxg6r Thu 06 Sep 16:26:25 BST 2018 1 304.15 CHIX 18249XJxg6t Thu 06 Sep 16:26:25 BST 2018 120 304.15 XLON 18249XJxg6w Thu 06 Sep 16:26:25 BST 2018 1200 304.15 XLON 18249XJxg6v Thu 06 Sep 16:26:25 BST 2018 710 304.15 CHIX 18249XJxg6x Thu 06 Sep 16:26:25 BST 2018 1200 304.15 XLON 18249XJxg6y Thu 06 Sep 16:26:25 BST 2018 120 304.15 XLON 18249XJxg6z Thu 06 Sep 16:26:34 BST 2018 1250 304.30 CHIX 18249XJxg8b Thu 06 Sep 16:26:34 BST 2018 1250 304.30 CHIX 18249XJxg8c Thu 06 Sep 16:26:35 BST 2018 1250 304.30 CHIX 18249XJxg8d Thu 06 Sep 16:26:40 BST 2018 751 304.25 CHIX 18249XJxg8r Thu 06 Sep 16:26:40 BST 2018 233 304.30 BATE 18249XJxg9q Thu 06 Sep 16:26:40 BST 2018 304 304.30 BATE 18249XJxg9t Thu 06 Sep 16:26:40 BST 2018 500 304.30 BATE 18249XJxg9j Thu 06 Sep 16:26:40 BST 2018 338 304.25 BATE 18249XJxg9d Thu 06 Sep 16:26:50 BST 2018 240 304.25 CHIX 18249XJxgbv Thu 06 Sep 16:26:54 BST 2018 330 304.25 CHIX 18249XJxgcb Thu 06 Sep 16:26:57 BST 2018 1500 304.25 XLON 18249XJxgcl Thu 06 Sep 16:26:57 BST 2018 1250 304.25 CHIX 18249XJxgcm Thu 06 Sep 16:26:58 BST 2018 1555 304.25 XLON 18249XJxgcv Thu 06 Sep 16:27:08 BST 2018 514 304.35 CHIX 18249XJxgfr Thu 06 Sep 16:27:08 BST 2018 1005 304.35 XLON 18249XJxgfs Thu 06 Sep 16:27:08 BST 2018 15 304.35 XLON 18249XJxgft Thu 06 Sep 16:27:08 BST 2018 1 304.35 XLON 18249XJxgfu Thu 06 Sep 16:27:15 BST 2018 39 304.35 XLON 18249XJxghs Thu 06 Sep 16:27:19 BST 2018 773 304.35 XLON 18249XJxgig Thu 06 Sep 16:27:19 BST 2018 97 304.35 XLON 18249XJxgih Thu 06 Sep 16:27:19 BST 2018 1616 304.35 XLON 18249XJxgii Thu 06 Sep 16:27:19 BST 2018 769 304.35 XLON 18249XJxgij Thu 06 Sep 16:27:19 BST 2018 2 304.35 XLON 18249XJxgik Thu 06 Sep 16:27:19 BST 2018 975 304.35 CHIX 18249XJxgiu Thu 06 Sep 16:27:19 BST 2018 514 304.35 CHIX 18249XJxgil Thu 06 Sep 16:27:19 BST 2018 219 304.35 BATE 18249XJxgin Thu 06 Sep 16:27:19 BST 2018 710 304.30 XLON 18249XJxgir Thu 06 Sep 16:27:19 BST 2018 872 304.30 XLON 18249XJxgiw Thu 06 Sep 16:27:19 BST 2018 592 304.30 CHIX 18249XJxgj5 Thu 06 Sep 16:27:19 BST 2018 1664 304.30 CHIX 18249XJxgje Thu 06 Sep 16:27:21 BST 2018 375 304.25 XLON 18249XJxgjn Thu 06 Sep 16:27:21 BST 2018 369 304.25 CHIX 18249XJxgjo Thu 06 Sep 16:27:22 BST 2018 252 304.25 CHIX 18249XJxgjw Thu 06 Sep 16:27:22 BST 2018 145 304.25 CHIX 18249XJxgjv Thu 06 Sep 16:27:22 BST 2018 1 304.25 XLON 18249XJxgjx Thu 06 Sep 16:27:28 BST 2018 1086 304.25 XLON 18249XJxgmr Thu 06 Sep 16:27:28 BST 2018 1198 304.25 XLON 18249XJxgmp Thu 06 Sep 16:27:28 BST 2018 718 304.25 XLON 18249XJxgmq Thu 06 Sep 16:27:28 BST 2018 514 304.25 CHIX 18249XJxgm8 Thu 06 Sep 16:27:28 BST 2018 514 304.25 CHIX 18249XJxgm9 Thu 06 Sep 16:27:28 BST 2018 514 304.25 CHIX 18249XJxgma Thu 06 Sep 16:27:28 BST 2018 1348 304.20 XLON 18249XJxgmt Thu 06 Sep 16:27:28 BST 2018 27 304.20 XLON 18249XJxgms Thu 06 Sep 16:27:28 BST 2018 643 304.20 CHIX 18249XJxgmd Thu 06 Sep 16:27:28 BST 2018 196 304.20 CHIX 18249XJxgme Thu 06 Sep 16:27:28 BST 2018 615 304.20 CHIX 18249XJxgmb Thu 06 Sep 16:27:28 BST 2018 557 304.20 CHIX 18249XJxgmc Thu 06 Sep 16:27:28 BST 2018 276 304.20 CHIX 18249XJxgmg Thu 06 Sep 16:27:28 BST 2018 550 304.20 CHIX 18249XJxgmo Thu 06 Sep 16:27:29 BST 2018 507 304.15 XLON 18249XJxgn1 Thu 06 Sep 16:27:29 BST 2018 385 304.15 CHIX 18249XJxgn8 Thu 06 Sep 16:27:29 BST 2018 515 304.15 CHIX 18249XJxgn3 Thu 06 Sep 16:27:53 BST 2018 515 304.15 CHIX 18249XJxgsl Thu 06 Sep 16:27:53 BST 2018 1131 304.15 XLON 18249XJxgsm Thu 06 Sep 16:27:53 BST 2018 1470 304.10 XLON 18249XJxgsn Thu 06 Sep 16:27:53 BST 2018 576 304.10 CHIX 18249XJxgsp Thu 06 Sep 16:27:54 BST 2018 1219 304.10 CHIX 18249XJxgt9 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 07/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.