Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 3 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
6 August 2018
Transactions in own shares – 3 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,705,878
Lowest price paid per share (GBp): 311.6500
Highest price paid per share (GBp): 320.3000
Volume weighted average price paid per share (GBp): 316.1506
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 271,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,314,362,108.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 316.0981 3,704,651
BATS 316.1982 304,482
Chi-X 316.2567 1,696,745
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 3 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Fri 03 Aug 16:25:37 BST 2018 3 318.20 CHIX 18215XJj71s
Fri 03 Aug 16:23:47 BST 2018 75 318.60 CHIX 18215XJj6mi
Fri 03 Aug 16:22:58 BST 2018 800 318.70 CHIX 18215XJj6gq
Fri 03 Aug 16:22:06 BST 2018 491 318.65 CHIX 18215XJj68y
Fri 03 Aug 16:22:06 BST 2018 304 318.65 XLON 18215XJj68x
Fri 03 Aug 16:22:06 BST 2018 731 318.65 XLON 18215XJj68w
Fri 03 Aug 16:21:59 BST 2018 1639 318.70 CHIX 18215XJj689
Fri 03 Aug 16:21:59 BST 2018 1250 318.70 CHIX 18215XJj688
Fri 03 Aug 16:21:55 BST 2018 1429 318.65 XLON 18215XJj67z
Fri 03 Aug 16:21:55 BST 2018 360 318.65 CHIX 18215XJj67x
Fri 03 Aug 16:21:55 BST 2018 1190 318.65 CHIX 18215XJj67w
Fri 03 Aug 16:21:55 BST 2018 632 318.65 XLON 18215XJj67v
Fri 03 Aug 16:19:56 BST 2018 1792 318.15 CHIX 18215XJj5wv
Fri 03 Aug 16:19:56 BST 2018 1500 318.15 XLON 18215XJj5wu
Fri 03 Aug 16:19:42 BST 2018 881 318.25 XLON 18215XJj5v9
Fri 03 Aug 16:19:42 BST 2018 5282 318.25 XLON 18215XJj5v5
Fri 03 Aug 16:19:42 BST 2018 2096 318.25 CHIX 18215XJj5v3
Fri 03 Aug 16:19:42 BST 2018 523 318.25 BATE 18215XJj5v1
Fri 03 Aug 16:19:42 BST 2018 758 318.30 CHIX 18215XJj5v0
Fri 03 Aug 16:19:42 BST 2018 1938 318.30 CHIX 18215XJj5v8
Fri 03 Aug 16:19:42 BST 2018 1385 318.35 CHIX 18215XJj5v6
Fri 03 Aug 16:19:42 BST 2018 189 318.30 BATE 18215XJj5uy
Fri 03 Aug 16:19:42 BST 2018 484 318.30 BATE 18215XJj5v7
Fri 03 Aug 16:19:42 BST 2018 769 318.35 CHIX 18215XJj5v2
Fri 03 Aug 16:19:42 BST 2018 192 318.35 BATE 18215XJj5uz
Fri 03 Aug 16:19:42 BST 2018 346 318.35 BATE 18215XJj5v4
Fri 03 Aug 16:19:42 BST 2018 4880 318.30 XLON 18215XJj5ux
Fri 03 Aug 16:19:42 BST 2018 1905 318.30 XLON 18215XJj5uu
Fri 03 Aug 16:19:42 BST 2018 3487 318.35 XLON 18215XJj5us
Fri 03 Aug 16:19:42 BST 2018 1934 318.35 XLON 18215XJj5ut
Fri 03 Aug 16:19:33 BST 2018 545 318.40 XLON 18215XJj5ts
Fri 03 Aug 16:19:33 BST 2018 1122 318.45 CHIX 18215XJj5tr
Fri 03 Aug 16:19:33 BST 2018 407 318.45 CHIX 18215XJj5tq
Fri 03 Aug 16:19:33 BST 2018 568 318.45 XLON 18215XJj5tp
Fri 03 Aug 16:19:15 BST 2018 4636 317.90 XLON 18215XJj5s4
Fri 03 Aug 16:18:46 BST 2018 581 317.85 CHIX 18215XJj5o3
Fri 03 Aug 16:18:46 BST 2018 193 317.85 BATE 18215XJj5o2
Fri 03 Aug 16:18:46 BST 2018 605 317.90 CHIX 18215XJj5nz
Fri 03 Aug 16:18:46 BST 2018 166 317.85 CHIX 18215XJj5o1
Fri 03 Aug 16:18:46 BST 2018 530 317.85 CHIX 18215XJj5o0
Fri 03 Aug 16:18:46 BST 2018 1671 317.90 XLON 18215XJj5nx
Fri 03 Aug 16:18:46 BST 2018 1882 317.85 XLON 18215XJj5ny
Fri 03 Aug 16:18:30 BST 2018 5 317.90 CHIX 18215XJj5mg
Fri 03 Aug 16:18:30 BST 2018 800 317.90 CHIX 18215XJj5mf
Fri 03 Aug 16:18:30 BST 2018 2342 317.90 XLON 18215XJj5me
Fri 03 Aug 16:18:30 BST 2018 2201 317.90 XLON 18215XJj5md
Fri 03 Aug 16:18:30 BST 2018 1000 317.90 CHIX 18215XJj5mc
Fri 03 Aug 16:18:30 BST 2018 451 317.90 BATE 18215XJj5mb
Fri 03 Aug 16:18:17 BST 2018 2698 317.95 XLON 18215XJj5k8
Fri 03 Aug 16:18:17 BST 2018 268 317.95 BATE 18215XJj5k6
Fri 03 Aug 16:18:17 BST 2018 1073 317.95 CHIX 18215XJj5k4
Fri 03 Aug 16:18:15 BST 2018 652 318.00 CHIX 18215XJj5jz
Fri 03 Aug 16:18:03 BST 2018 831 318.05 XLON 18215XJj5jd
Fri 03 Aug 16:18:03 BST 2018 492 318.05 CHIX 18215XJj5jc
Fri 03 Aug 16:17:48 BST 2018 571 318.25 CHIX 18215XJj5i5
Fri 03 Aug 16:17:48 BST 2018 310 318.25 XLON 18215XJj5i4
Fri 03 Aug 16:17:48 BST 2018 1269 318.25 XLON 18215XJj5i3
Fri 03 Aug 16:17:48 BST 2018 1297 318.25 XLON 18215XJj5i2
Fri 03 Aug 16:17:48 BST 2018 237 318.25 CHIX 18215XJj5i1
Fri 03 Aug 16:17:48 BST 2018 3649 318.25 XLON 18215XJj5hz
Fri 03 Aug 16:17:48 BST 2018 4494 318.25 XLON 18215XJj5i0
Fri 03 Aug 16:17:48 BST 2018 1390 318.25 XLON 18215XJj5hy
Fri 03 Aug 16:17:48 BST 2018 1547 318.25 CHIX 18215XJj5hx
Fri 03 Aug 16:17:48 BST 2018 345 318.25 CHIX 18215XJj5hv
Fri 03 Aug 16:17:48 BST 2018 26 318.25 CHIX 18215XJj5hw
Fri 03 Aug 16:17:48 BST 2018 445 318.25 BATE 18215XJj5hs
Fri 03 Aug 16:17:48 BST 2018 499 318.25 BATE 18215XJj5hu
Fri 03 Aug 16:17:29 BST 2018 339 318.30 BATE 18215XJj5gr
Fri 03 Aug 16:17:29 BST 2018 1358 318.30 CHIX 18215XJj5gw
Fri 03 Aug 16:17:29 BST 2018 503 318.30 CHIX 18215XJj5gt
Fri 03 Aug 16:17:26 BST 2018 2872 318.30 XLON 18215XJj5ge
Fri 03 Aug 16:17:26 BST 2018 546 318.30 XLON 18215XJj5gc
Fri 03 Aug 16:17:26 BST 2018 1268 318.30 XLON 18215XJj5gd
Fri 03 Aug 16:17:05 BST 2018 1974 318.25 CHIX 18215XJj5ew
Fri 03 Aug 16:17:05 BST 2018 492 318.30 CHIX 18215XJj5eu
Fri 03 Aug 16:17:05 BST 2018 827 318.30 CHIX 18215XJj5ev
Fri 03 Aug 16:17:05 BST 2018 207 318.30 BATE 18215XJj5es
Fri 03 Aug 16:17:05 BST 2018 2081 318.30 XLON 18215XJj5et
Fri 03 Aug 16:17:05 BST 2018 364 318.30 XLON 18215XJj5er
Fri 03 Aug 16:16:49 BST 2018 572 318.35 XLON 18215XJj5dh
Fri 03 Aug 16:16:49 BST 2018 492 318.35 CHIX 18215XJj5dd
Fri 03 Aug 16:16:33 BST 2018 4151 318.40 XLON 18215XJj5cf
Fri 03 Aug 16:16:33 BST 2018 1619 318.40 XLON 18215XJj5ce
Fri 03 Aug 16:16:33 BST 2018 965 318.40 XLON 18215XJj5cd
Fri 03 Aug 16:16:33 BST 2018 2031 318.40 CHIX 18215XJj5cc
Fri 03 Aug 16:16:33 BST 2018 586 318.40 CHIX 18215XJj5cb
Fri 03 Aug 16:16:33 BST 2018 507 318.40 BATE 18215XJj5ca
Fri 03 Aug 16:15:59 BST 2018 3163 318.50 XLON 18215XJj59x
Fri 03 Aug 16:15:59 BST 2018 314 318.50 BATE 18215XJj59w
Fri 03 Aug 16:15:59 BST 2018 633 318.50 CHIX 18215XJj59v
Fri 03 Aug 16:15:55 BST 2018 624 318.50 CHIX 18215XJj59k
Fri 03 Aug 16:15:49 BST 2018 545 318.55 BATE 18215XJj59a
Fri 03 Aug 16:15:49 BST 2018 722 318.55 CHIX 18215XJj594
Fri 03 Aug 16:15:49 BST 2018 2182 318.55 CHIX 18215XJj599
Fri 03 Aug 16:15:49 BST 2018 2318 318.55 XLON 18215XJj598
Fri 03 Aug 16:15:49 BST 2018 3178 318.55 XLON 18215XJj596
Fri 03 Aug 16:15:49 BST 2018 491 318.60 CHIX 18215XJj58z
Fri 03 Aug 16:15:49 BST 2018 491 318.60 CHIX 18215XJj58v
Fri 03 Aug 16:15:40 BST 2018 744 318.65 CHIX 18215XJj57x
Fri 03 Aug 16:15:40 BST 2018 186 318.65 BATE 18215XJj57w
Fri 03 Aug 16:15:40 BST 2018 971 318.65 XLON 18215XJj57t
Fri 03 Aug 16:15:40 BST 2018 900 318.65 XLON 18215XJj57s
Fri 03 Aug 16:15:29 BST 2018 1102 318.60 XLON 18215XJj57a
Fri 03 Aug 16:15:29 BST 2018 1115 318.60 XLON 18215XJj579
Fri 03 Aug 16:15:28 BST 2018 4020 318.65 XLON 18215XJj577
Fri 03 Aug 16:15:28 BST 2018 2425 318.65 XLON 18215XJj576
Fri 03 Aug 16:15:28 BST 2018 849 318.65 XLON 18215XJj56z
Fri 03 Aug 16:15:28 BST 2018 734 318.65 XLON 18215XJj570
Fri 03 Aug 16:15:28 BST 2018 491 318.65 CHIX 18215XJj571
Fri 03 Aug 16:15:28 BST 2018 1256 318.65 CHIX 18215XJj572
Fri 03 Aug 16:15:28 BST 2018 1596 318.65 CHIX 18215XJj575
Fri 03 Aug 16:15:28 BST 2018 398 318.65 BATE 18215XJj573
Fri 03 Aug 16:15:28 BST 2018 314 318.65 BATE 18215XJj574
Fri 03 Aug 16:15:16 BST 2018 491 318.60 CHIX 18215XJj56c
Fri 03 Aug 16:15:16 BST 2018 542 318.60 XLON 18215XJj56b
Fri 03 Aug 16:15:06 BST 2018 836 318.60 XLON 18215XJj55w
Fri 03 Aug 16:15:06 BST 2018 491 318.60 CHIX 18215XJj55x
Fri 03 Aug 16:14:55 BST 2018 232 318.60 BATE 18215XJj55e
Fri 03 Aug 16:14:50 BST 2018 927 318.60 CHIX 18215XJj54g
Fri 03 Aug 16:14:50 BST 2018 1404 318.60 XLON 18215XJj54f
Fri 03 Aug 16:14:50 BST 2018 927 318.60 XLON 18215XJj54e
Fri 03 Aug 16:14:43 BST 2018 76 318.60 XLON 18215XJj53o
Fri 03 Aug 16:14:32 BST 2018 222 318.65 CHIX 18215XJj536
Fri 03 Aug 16:14:32 BST 2018 915 318.65 CHIX 18215XJj537
Fri 03 Aug 16:14:32 BST 2018 1004 318.65 CHIX 18215XJj538
Fri 03 Aug 16:14:32 BST 2018 251 318.65 BATE 18215XJj535
Fri 03 Aug 16:14:32 BST 2018 229 318.65 BATE 18215XJj533
Fri 03 Aug 16:14:32 BST 2018 478 318.65 CHIX 18215XJj534
Fri 03 Aug 16:14:32 BST 2018 588 318.65 CHIX 18215XJj532
Fri 03 Aug 16:14:32 BST 2018 1932 318.65 XLON 18215XJj52z
Fri 03 Aug 16:14:32 BST 2018 2527 318.65 XLON 18215XJj531
Fri 03 Aug 16:14:32 BST 2018 2301 318.65 XLON 18215XJj530
Fri 03 Aug 16:14:28 BST 2018 458 318.70 XLON 18215XJj52s
Fri 03 Aug 16:14:28 BST 2018 491 318.70 CHIX 18215XJj52t
Fri 03 Aug 16:14:28 BST 2018 1250 318.70 CHIX 18215XJj52q
Fri 03 Aug 16:14:28 BST 2018 1087 318.70 XLON 18215XJj52p
Fri 03 Aug 16:14:22 BST 2018 143 318.70 XLON 18215XJj518
Fri 03 Aug 16:13:24 BST 2018 491 318.85 CHIX 18215XJj4xk
Fri 03 Aug 16:13:24 BST 2018 491 318.85 CHIX 18215XJj4xl
Fri 03 Aug 16:13:24 BST 2018 1001 318.85 XLON 18215XJj4xi
Fri 03 Aug 16:13:24 BST 2018 851 318.85 XLON 18215XJj4xj
Fri 03 Aug 16:13:24 BST 2018 397 318.90 BATE 18215XJj4xh
Fri 03 Aug 16:13:24 BST 2018 1590 318.90 CHIX 18215XJj4xg
Fri 03 Aug 16:13:24 BST 2018 4002 318.90 XLON 18215XJj4xf
Fri 03 Aug 16:13:10 BST 2018 638 318.95 CHIX 18215XJj4wp
Fri 03 Aug 16:13:10 BST 2018 637 318.95 CHIX 18215XJj4wo
Fri 03 Aug 16:13:08 BST 2018 467 319.00 BATE 18215XJj4wm
Fri 03 Aug 16:13:08 BST 2018 1869 319.00 CHIX 18215XJj4wl
Fri 03 Aug 16:13:08 BST 2018 2394 319.00 XLON 18215XJj4wk
Fri 03 Aug 16:13:08 BST 2018 2314 319.00 XLON 18215XJj4wj
Fri 03 Aug 16:13:06 BST 2018 3072 319.05 XLON 18215XJj4wg
Fri 03 Aug 16:13:06 BST 2018 1220 319.05 CHIX 18215XJj4wh
Fri 03 Aug 16:13:06 BST 2018 541 319.05 CHIX 18215XJj4we
Fri 03 Aug 16:13:06 BST 2018 305 319.05 BATE 18215XJj4wf
Fri 03 Aug 16:13:06 BST 2018 1458 319.05 XLON 18215XJj4wd
Fri 03 Aug 16:13:06 BST 2018 1250 319.05 CHIX 18215XJj4wc
Fri 03 Aug 16:13:06 BST 2018 1500 319.05 XLON 18215XJj4wb
Fri 03 Aug 16:13:06 BST 2018 1422 319.05 XLON 18215XJj4wa
Fri 03 Aug 16:13:06 BST 2018 1625 319.05 XLON 18215XJj4w9
Fri 03 Aug 16:13:06 BST 2018 541 319.05 CHIX 18215XJj4w8
Fri 03 Aug 16:13:06 BST 2018 589 319.05 CHIX 18215XJj4w7
Fri 03 Aug 16:13:06 BST 2018 1361 319.10 CHIX 18215XJj4w4
Fri 03 Aug 16:13:06 BST 2018 340 319.10 BATE 18215XJj4w3
Fri 03 Aug 16:13:06 BST 2018 3425 319.10 XLON 18215XJj4w2
Fri 03 Aug 16:13:06 BST 2018 491 319.10 CHIX 18215XJj4w1
Fri 03 Aug 16:13:06 BST 2018 787 319.10 XLON 18215XJj4w0
Fri 03 Aug 16:13:06 BST 2018 1100 319.10 XLON 18215XJj4vy
Fri 03 Aug 16:13:06 BST 2018 491 319.10 CHIX 18215XJj4vz
Fri 03 Aug 16:12:53 BST 2018 1250 319.05 CHIX 18215XJj4ux
Fri 03 Aug 16:12:53 BST 2018 1600 319.05 CHIX 18215XJj4uy
Fri 03 Aug 16:12:51 BST 2018 1250 319.05 CHIX 18215XJj4uj
Fri 03 Aug 16:12:51 BST 2018 1250 319.05 CHIX 18215XJj4ui
Fri 03 Aug 16:11:53 BST 2018 640 318.80 CHIX 18215XJj4rg
Fri 03 Aug 16:11:53 BST 2018 1316 318.80 CHIX 18215XJj4re
Fri 03 Aug 16:11:53 BST 2018 488 318.80 BATE 18215XJj4rf
Fri 03 Aug 16:11:53 BST 2018 3716 318.80 XLON 18215XJj4rd
Fri 03 Aug 16:11:53 BST 2018 1213 318.80 XLON 18215XJj4rc
Fri 03 Aug 16:11:49 BST 2018 413 318.85 CHIX 18215XJj4r3
Fri 03 Aug 16:11:49 BST 2018 513 318.85 CHIX 18215XJj4r1
Fri 03 Aug 16:11:49 BST 2018 1250 318.85 CHIX 18215XJj4r0
Fri 03 Aug 16:11:49 BST 2018 440 318.85 BATE 18215XJj4r2
Fri 03 Aug 16:11:49 BST 2018 3046 318.85 XLON 18215XJj4qz
Fri 03 Aug 16:11:49 BST 2018 1397 318.85 XLON 18215XJj4qx
Fri 03 Aug 16:11:49 BST 2018 491 318.85 CHIX 18215XJj4qy
Fri 03 Aug 16:11:49 BST 2018 598 318.85 XLON 18215XJj4qv
Fri 03 Aug 16:11:09 BST 2018 24 318.65 XLON 18215XJj4o8
Fri 03 Aug 16:11:09 BST 2018 583 318.65 CHIX 18215XJj4o7
Fri 03 Aug 16:11:05 BST 2018 1 318.65 XLON 18215XJj4ny
Fri 03 Aug 16:11:05 BST 2018 815 318.65 XLON 18215XJj4nx
Fri 03 Aug 16:11:05 BST 2018 25 318.65 XLON 18215XJj4nw
Fri 03 Aug 16:11:04 BST 2018 744 318.65 XLON 18215XJj4nu
Fri 03 Aug 16:10:52 BST 2018 818 318.80 XLON 18215XJj4my
Fri 03 Aug 16:10:52 BST 2018 111 318.80 CHIX 18215XJj4mx
Fri 03 Aug 16:10:52 BST 2018 634 318.80 XLON 18215XJj4mw
Fri 03 Aug 16:10:52 BST 2018 430 318.80 CHIX 18215XJj4mv
Fri 03 Aug 16:10:52 BST 2018 165 318.90 XLON 18215XJj4mt
Fri 03 Aug 16:10:52 BST 2018 4480 318.90 XLON 18215XJj4mr
Fri 03 Aug 16:10:52 BST 2018 461 318.90 BATE 18215XJj4mu
Fri 03 Aug 16:10:52 BST 2018 1845 318.90 CHIX 18215XJj4ms
Fri 03 Aug 16:10:52 BST 2018 237 319.00 CHIX 18215XJj4mp
Fri 03 Aug 16:10:51 BST 2018 1786 319.00 XLON 18215XJj4mh
Fri 03 Aug 16:10:51 BST 2018 408 319.00 CHIX 18215XJj4mg
Fri 03 Aug 16:10:51 BST 2018 521 319.05 BATE 18215XJj4mf
Fri 03 Aug 16:10:51 BST 2018 2088 319.05 CHIX 18215XJj4me
Fri 03 Aug 16:10:51 BST 2018 2071 319.05 XLON 18215XJj4md
Fri 03 Aug 16:10:51 BST 2018 3191 319.05 XLON 18215XJj4mc
Fri 03 Aug 16:10:15 BST 2018 891 318.50 CHIX 18215XJj4iu
Fri 03 Aug 16:10:15 BST 2018 948 318.50 CHIX 18215XJj4ix
Fri 03 Aug 16:10:15 BST 2018 491 318.50 CHIX 18215XJj4iv
Fri 03 Aug 16:10:15 BST 2018 223 318.50 BATE 18215XJj4it
Fri 03 Aug 16:10:15 BST 2018 237 318.50 BATE 18215XJj4iw
Fri 03 Aug 16:10:15 BST 2018 692 318.50 XLON 18215XJj4is
Fri 03 Aug 16:10:15 BST 2018 2385 318.50 XLON 18215XJj4ir
Fri 03 Aug 16:10:15 BST 2018 189 318.50 XLON 18215XJj4iq
Fri 03 Aug 16:10:15 BST 2018 309 318.55 CHIX 18215XJj4ip
Fri 03 Aug 16:10:09 BST 2018 1250 318.60 CHIX 18215XJj4ib
Fri 03 Aug 16:10:09 BST 2018 809 318.60 XLON 18215XJj4i9
Fri 03 Aug 16:10:09 BST 2018 1500 318.60 XLON 18215XJj4i7
Fri 03 Aug 16:10:09 BST 2018 2213 318.60 XLON 18215XJj4i5
Fri 03 Aug 16:10:09 BST 2018 1868 318.60 XLON 18215XJj4i6
Fri 03 Aug 16:10:09 BST 2018 751 318.60 XLON 18215XJj4i2
Fri 03 Aug 16:10:09 BST 2018 220 318.60 BATE 18215XJj4i1
Fri 03 Aug 16:10:09 BST 2018 675 318.60 CHIX 18215XJj4i4
Fri 03 Aug 16:10:09 BST 2018 880 318.60 CHIX 18215XJj4i3
Fri 03 Aug 16:10:09 BST 2018 491 318.60 CHIX 18215XJj4i0
Fri 03 Aug 16:09:47 BST 2018 3724 318.65 XLON 18215XJj4gd
Fri 03 Aug 16:09:43 BST 2018 1479 318.65 CHIX 18215XJj4g4
Fri 03 Aug 16:09:43 BST 2018 369 318.65 BATE 18215XJj4g3
Fri 03 Aug 16:09:40 BST 2018 2239 318.50 XLON 18215XJj4fx
Fri 03 Aug 16:09:28 BST 2018 123 318.45 XLON 18215XJj4ep
Fri 03 Aug 16:08:59 BST 2018 492 318.45 CHIX 18215XJj4bz
Fri 03 Aug 16:08:59 BST 2018 534 318.45 CHIX 18215XJj4c0
Fri 03 Aug 16:08:59 BST 2018 1347 318.45 XLON 18215XJj4by
Fri 03 Aug 16:08:59 BST 2018 645 318.45 XLON 18215XJj4bw
Fri 03 Aug 16:08:59 BST 2018 4822 318.50 XLON 18215XJj4bv
Fri 03 Aug 16:08:59 BST 2018 3006 318.50 XLON 18215XJj4bs
Fri 03 Aug 16:08:59 BST 2018 478 318.50 BATE 18215XJj4bx
Fri 03 Aug 16:08:59 BST 2018 496 318.50 BATE 18215XJj4bu
Fri 03 Aug 16:08:59 BST 2018 1487 318.50 CHIX 18215XJj4bt
Fri 03 Aug 16:08:59 BST 2018 1330 318.50 CHIX 18215XJj4bq
Fri 03 Aug 16:08:59 BST 2018 427 318.50 CHIX 18215XJj4br
Fri 03 Aug 16:08:57 BST 2018 415 318.55 CHIX 18215XJj4bc
Fri 03 Aug 16:08:57 BST 2018 76 318.55 CHIX 18215XJj4bb
Fri 03 Aug 16:08:57 BST 2018 836 318.55 XLON 18215XJj4ba
Fri 03 Aug 16:08:48 BST 2018 2000 318.50 XLON 18215XJj4ar
Fri 03 Aug 16:08:48 BST 2018 3524 318.55 XLON 18215XJj4ap
Fri 03 Aug 16:08:48 BST 2018 662 318.55 XLON 18215XJj4ao
Fri 03 Aug 16:08:48 BST 2018 491 318.55 CHIX 18215XJj4am
Fri 03 Aug 16:08:48 BST 2018 1399 318.55 CHIX 18215XJj4an
Fri 03 Aug 16:08:48 BST 2018 349 318.55 BATE 18215XJj4al
Fri 03 Aug 16:08:42 BST 2018 657 318.50 CHIX 18215XJj4ac
Fri 03 Aug 16:08:12 BST 2018 547 318.50 BATE 18215XJj47c
Fri 03 Aug 16:08:12 BST 2018 2190 318.50 CHIX 18215XJj47b
Fri 03 Aug 16:08:12 BST 2018 5514 318.50 XLON 18215XJj47a
Fri 03 Aug 16:07:45 BST 2018 4616 318.40 XLON 18215XJj45i
Fri 03 Aug 16:07:45 BST 2018 950 318.40 XLON 18215XJj45d
Fri 03 Aug 16:07:45 BST 2018 1833 318.40 CHIX 18215XJj45h
Fri 03 Aug 16:07:45 BST 2018 492 318.40 CHIX 18215XJj45b
Fri 03 Aug 16:07:45 BST 2018 458 318.40 BATE 18215XJj45g
Fri 03 Aug 16:07:45 BST 2018 302 318.45 BATE 18215XJj45f
Fri 03 Aug 16:07:45 BST 2018 1209 318.45 CHIX 18215XJj45e
Fri 03 Aug 16:07:45 BST 2018 2040 318.45 XLON 18215XJj45c
Fri 03 Aug 16:07:45 BST 2018 1001 318.45 XLON 18215XJj45a
Fri 03 Aug 16:07:09 BST 2018 605 318.30 CHIX 18215XJj40y
Fri 03 Aug 16:07:09 BST 2018 1673 318.30 XLON 18215XJj40z
Fri 03 Aug 16:07:08 BST 2018 1799 318.40 BATE 18215XJj40x
Fri 03 Aug 16:07:08 BST 2018 3499 318.35 XLON 18215XJj40w
Fri 03 Aug 16:07:08 BST 2018 1389 318.35 CHIX 18215XJj40u
Fri 03 Aug 16:07:08 BST 2018 347 318.35 BATE 18215XJj40t
Fri 03 Aug 16:07:08 BST 2018 2020 318.40 CHIX 18215XJj40v
Fri 03 Aug 16:07:08 BST 2018 504 318.40 BATE 18215XJj40s
Fri 03 Aug 16:07:08 BST 2018 5086 318.40 XLON 18215XJj40r
Fri 03 Aug 16:07:05 BST 2018 3142 318.45 XLON 18215XJj40d
Fri 03 Aug 16:07:00 BST 2018 450 318.40 CHIX 18215XJj3yw
Fri 03 Aug 16:07:00 BST 2018 576 318.40 XLON 18215XJj3yv
Fri 03 Aug 16:06:52 BST 2018 1500 318.35 XLON 18215XJj3y9
Fri 03 Aug 16:06:25 BST 2018 483 318.10 XLON 18215XJj3vw
Fri 03 Aug 16:06:25 BST 2018 1627 318.10 XLON 18215XJj3vt
Fri 03 Aug 16:06:25 BST 2018 610 318.10 CHIX 18215XJj3vx
Fri 03 Aug 16:06:25 BST 2018 209 318.10 BATE 18215XJj3vv
Fri 03 Aug 16:06:25 BST 2018 228 318.10 CHIX 18215XJj3vu
Fri 03 Aug 16:06:13 BST 2018 2089 318.15 XLON 18215XJj3ta
Fri 03 Aug 16:06:13 BST 2018 770 318.15 XLON 18215XJj3t9
Fri 03 Aug 16:06:13 BST 2018 1112 318.15 XLON 18215XJj3t7
Fri 03 Aug 16:06:13 BST 2018 208 318.15 BATE 18215XJj3t8
Fri 03 Aug 16:06:13 BST 2018 262 318.15 BATE 18215XJj3t5
Fri 03 Aug 16:06:13 BST 2018 831 318.15 CHIX 18215XJj3t6
Fri 03 Aug 16:06:13 BST 2018 178 318.15 CHIX 18215XJj3t4
Fri 03 Aug 16:06:13 BST 2018 754 318.15 XLON 18215XJj3t3
Fri 03 Aug 16:06:12 BST 2018 869 318.15 CHIX 18215XJj3sv
Fri 03 Aug 16:06:12 BST 2018 492 318.25 CHIX 18215XJj3su
Fri 03 Aug 16:06:12 BST 2018 1182 318.25 XLON 18215XJj3st
Fri 03 Aug 16:05:52 BST 2018 176 318.15 XLON 18215XJj3rv
Fri 03 Aug 16:05:52 BST 2018 2916 318.15 XLON 18215XJj3rx
Fri 03 Aug 16:05:52 BST 2018 282 318.15 CHIX 18215XJj3rw
Fri 03 Aug 16:05:52 BST 2018 289 318.15 BATE 18215XJj3ru
Fri 03 Aug 16:05:52 BST 2018 876 318.15 CHIX 18215XJj3rt
Fri 03 Aug 16:05:52 BST 2018 976 318.20 CHIX 18215XJj3rr
Fri 03 Aug 16:05:52 BST 2018 244 318.20 BATE 18215XJj3rs
Fri 03 Aug 16:05:52 BST 2018 922 318.20 CHIX 18215XJj3rp
Fri 03 Aug 16:05:52 BST 2018 230 318.20 BATE 18215XJj3rq
Fri 03 Aug 16:05:52 BST 2018 2322 318.20 XLON 18215XJj3rn
Fri 03 Aug 16:05:52 BST 2018 2455 318.20 XLON 18215XJj3ro
Fri 03 Aug 16:05:52 BST 2018 492 318.25 CHIX 18215XJj3rm
Fri 03 Aug 16:05:52 BST 2018 436 318.25 XLON 18215XJj3rl
Fri 03 Aug 16:05:42 BST 2018 678 318.25 XLON 18215XJj3qd
Fri 03 Aug 16:05:42 BST 2018 492 318.25 CHIX 18215XJj3qc
Fri 03 Aug 16:05:00 BST 2018 1 318.10 CHIX 18215XJj3kg
Fri 03 Aug 16:05:00 BST 2018 491 318.10 CHIX 18215XJj3kf
Fri 03 Aug 16:05:00 BST 2018 1228 318.10 XLON 18215XJj3kd
Fri 03 Aug 16:05:00 BST 2018 787 318.15 CHIX 18215XJj3ke
Fri 03 Aug 16:05:00 BST 2018 818 318.15 CHIX 18215XJj3ka
Fri 03 Aug 16:05:00 BST 2018 1009 318.15 CHIX 18215XJj3k8
Fri 03 Aug 16:05:00 BST 2018 891 318.15 CHIX 18215XJj3k5
Fri 03 Aug 16:05:00 BST 2018 223 318.15 BATE 18215XJj3jy
Fri 03 Aug 16:05:00 BST 2018 197 318.15 BATE 18215XJj3k6
Fri 03 Aug 16:05:00 BST 2018 252 318.15 BATE 18215XJj3k3
Fri 03 Aug 16:05:00 BST 2018 204 318.15 BATE 18215XJj3k2
Fri 03 Aug 16:05:00 BST 2018 2240 318.15 XLON 18215XJj3jw
Fri 03 Aug 16:05:00 BST 2018 2058 318.15 XLON 18215XJj3jz
Fri 03 Aug 16:05:00 BST 2018 2537 318.15 XLON 18215XJj3k0
Fri 03 Aug 16:05:00 BST 2018 1980 318.15 XLON 18215XJj3k4
Fri 03 Aug 16:05:00 BST 2018 1098 318.20 XLON 18215XJj3jv
Fri 03 Aug 16:05:00 BST 2018 3659 318.20 XLON 18215XJj3jp
Fri 03 Aug 16:05:00 BST 2018 1766 318.20 XLON 18215XJj3jx
Fri 03 Aug 16:05:00 BST 2018 2400 318.20 XLON 18215XJj3jq
Fri 03 Aug 16:05:00 BST 2018 804 318.20 XLON 18215XJj3jo
Fri 03 Aug 16:05:00 BST 2018 472 318.20 BATE 18215XJj3jn
Fri 03 Aug 16:05:00 BST 2018 493 318.20 BATE 18215XJj3jm
Fri 03 Aug 16:05:00 BST 2018 1890 318.20 CHIX 18215XJj3jl
Fri 03 Aug 16:05:00 BST 2018 1973 318.20 CHIX 18215XJj3jk
Fri 03 Aug 16:04:12 BST 2018 1994 318.10 BATE 18215XJj3ff
Fri 03 Aug 16:04:12 BST 2018 331 318.10 BATE 18215XJj3fe
Fri 03 Aug 16:04:12 BST 2018 1250 318.05 CHIX 18215XJj3fd
Fri 03 Aug 16:04:12 BST 2018 3480 318.10 XLON 18215XJj3f9
Fri 03 Aug 16:04:12 BST 2018 2493 318.10 XLON 18215XJj3fc
Fri 03 Aug 16:04:12 BST 2018 1642 318.10 XLON 18215XJj3fa
Fri 03 Aug 16:04:12 BST 2018 1382 318.10 CHIX 18215XJj3f7
Fri 03 Aug 16:04:12 BST 2018 990 318.10 CHIX 18215XJj3fb
Fri 03 Aug 16:04:12 BST 2018 594 318.10 CHIX 18215XJj3f6
Fri 03 Aug 16:04:12 BST 2018 247 318.10 BATE 18215XJj3f8
Fri 03 Aug 16:04:12 BST 2018 345 318.10 BATE 18215XJj3f5
Fri 03 Aug 16:04:03 BST 2018 1899 318.15 CHIX 18215XJj3ed
Fri 03 Aug 16:03:56 BST 2018 1250 318.15 CHIX 18215XJj3df
Fri 03 Aug 16:03:56 BST 2018 400 318.15 XLON 18215XJj3de
Fri 03 Aug 16:03:31 BST 2018 674 317.70 CHIX 18215XJj3bi
Fri 03 Aug 16:03:31 BST 2018 1863 317.70 XLON 18215XJj3bh
Fri 03 Aug 16:02:58 BST 2018 1854 317.55 XLON 18215XJj37t
Fri 03 Aug 16:02:58 BST 2018 3950 317.55 XLON 18215XJj37u
Fri 03 Aug 16:02:58 BST 2018 1569 317.55 CHIX 18215XJj37s
Fri 03 Aug 16:02:58 BST 2018 670 317.55 CHIX 18215XJj37r
Fri 03 Aug 16:02:58 BST 2018 392 317.55 BATE 18215XJj37q
Fri 03 Aug 16:02:56 BST 2018 314 317.65 BATE 18215XJj37o
Fri 03 Aug 16:02:56 BST 2018 604 317.65 BATE 18215XJj37p
Fri 03 Aug 16:02:56 BST 2018 732 317.65 BATE 18215XJj37n
Fri 03 Aug 16:02:56 BST 2018 3683 317.60 XLON 18215XJj37k
Fri 03 Aug 16:02:56 BST 2018 4662 317.60 XLON 18215XJj37f
Fri 03 Aug 16:02:56 BST 2018 462 317.60 BATE 18215XJj37m
Fri 03 Aug 16:02:56 BST 2018 365 317.60 BATE 18215XJj37g
Fri 03 Aug 16:02:56 BST 2018 1463 317.60 CHIX 18215XJj37d
Fri 03 Aug 16:02:56 BST 2018 1851 317.60 CHIX 18215XJj37i
Fri 03 Aug 16:02:49 BST 2018 1763 317.65 CHIX 18215XJj372
Fri 03 Aug 16:02:49 BST 2018 493 317.65 CHIX 18215XJj371
Fri 03 Aug 16:02:49 BST 2018 493 317.65 CHIX 18215XJj370
Fri 03 Aug 16:02:48 BST 2018 589 317.65 XLON 18215XJj36z
Fri 03 Aug 16:02:48 BST 2018 385 317.65 XLON 18215XJj36y
Fri 03 Aug 16:02:42 BST 2018 1250 317.65 CHIX 18215XJj35r
Fri 03 Aug 16:02:41 BST 2018 1500 317.70 XLON 18215XJj35q
Fri 03 Aug 16:02:30 BST 2018 1250 317.60 CHIX 18215XJj34h
Fri 03 Aug 16:02:30 BST 2018 400 317.60 XLON 18215XJj34g
Fri 03 Aug 16:02:27 BST 2018 1382 317.55 CHIX 18215XJj34b
Fri 03 Aug 16:02:27 BST 2018 1015 317.55 XLON 18215XJj34a
Fri 03 Aug 16:02:11 BST 2018 1250 317.45 CHIX 18215XJj32m
Fri 03 Aug 16:02:11 BST 2018 1500 317.45 XLON 18215XJj32l
Fri 03 Aug 16:02:00 BST 2018 907 317.30 CHIX 18215XJj31s
Fri 03 Aug 16:02:00 BST 2018 1500 317.30 XLON 18215XJj31r
Fri 03 Aug 16:02:00 BST 2018 880 317.30 CHIX 18215XJj31q
Fri 03 Aug 16:01:26 BST 2018 2271 317.25 XLON 18215XJj2yp
Fri 03 Aug 16:01:26 BST 2018 3021 317.25 XLON 18215XJj2ym
Fri 03 Aug 16:01:26 BST 2018 226 317.25 BATE 18215XJj2yq
Fri 03 Aug 16:01:26 BST 2018 300 317.25 BATE 18215XJj2yo
Fri 03 Aug 16:01:26 BST 2018 903 317.25 CHIX 18215XJj2yn
Fri 03 Aug 16:01:26 BST 2018 761 317.25 CHIX 18215XJj2yl
Fri 03 Aug 16:01:26 BST 2018 1200 317.25 CHIX 18215XJj2yk
Fri 03 Aug 16:01:26 BST 2018 518 317.30 CHIX 18215XJj2yj
Fri 03 Aug 16:01:20 BST 2018 3210 317.30 XLON 18215XJj2y8
Fri 03 Aug 16:01:20 BST 2018 318 317.30 BATE 18215XJj2y7
Fri 03 Aug 16:01:20 BST 2018 1274 317.30 CHIX 18215XJj2y6
Fri 03 Aug 16:01:20 BST 2018 61 317.35 CHIX 18215XJj2y4
Fri 03 Aug 16:01:20 BST 2018 705 317.35 CHIX 18215XJj2y5
Fri 03 Aug 16:01:20 BST 2018 244 317.35 CHIX 18215XJj2y2
Fri 03 Aug 16:01:20 BST 2018 38 317.35 XLON 18215XJj2y3
Fri 03 Aug 16:01:20 BST 2018 1912 317.35 XLON 18215XJj2y1
Fri 03 Aug 16:01:18 BST 2018 618 317.40 CHIX 18215XJj2xy
Fri 03 Aug 16:01:14 BST 2018 81 317.40 XLON 18215XJj2xv
Fri 03 Aug 16:01:09 BST 2018 493 317.45 CHIX 18215XJj2xc
Fri 03 Aug 16:01:09 BST 2018 1220 317.45 XLON 18215XJj2xb
Fri 03 Aug 16:00:25 BST 2018 4177 317.45 XLON 18215XJj2t0
Fri 03 Aug 16:00:25 BST 2018 414 317.45 BATE 18215XJj2t2
Fri 03 Aug 16:00:25 BST 2018 1659 317.45 CHIX 18215XJj2t1
Fri 03 Aug 16:00:25 BST 2018 793 317.55 XLON 18215XJj2sz
Fri 03 Aug 16:00:25 BST 2018 457 317.55 XLON 18215XJj2sy
Fri 03 Aug 16:00:25 BST 2018 315 317.55 BATE 18215XJj2sx
Fri 03 Aug 16:00:25 BST 2018 1500 317.55 XLON 18215XJj2sv
Fri 03 Aug 16:00:25 BST 2018 378 317.55 XLON 18215XJj2sw
Fri 03 Aug 16:00:25 BST 2018 606 317.50 XLON 18215XJj2su
Fri 03 Aug 16:00:25 BST 2018 493 317.50 CHIX 18215XJj2st
Fri 03 Aug 16:00:25 BST 2018 2029 317.55 CHIX 18215XJj2sk
Fri 03 Aug 16:00:25 BST 2018 878 317.55 CHIX 18215XJj2sr
Fri 03 Aug 16:00:25 BST 2018 506 317.55 BATE 18215XJj2sl
Fri 03 Aug 16:00:25 BST 2018 219 317.55 BATE 18215XJj2ss
Fri 03 Aug 16:00:25 BST 2018 710 317.55 XLON 18215XJj2sj
Fri 03 Aug 16:00:25 BST 2018 704 317.55 XLON 18215XJj2sh
Fri 03 Aug 16:00:25 BST 2018 4401 317.55 XLON 18215XJj2sc
Fri 03 Aug 16:00:25 BST 2018 1505 317.55 XLON 18215XJj2s6
Fri 03 Aug 16:00:22 BST 2018 493 317.60 CHIX 18215XJj2q0
Fri 03 Aug 16:00:22 BST 2018 493 317.60 CHIX 18215XJj2pz
Fri 03 Aug 16:00:22 BST 2018 916 317.60 XLON 18215XJj2py
Fri 03 Aug 16:00:22 BST 2018 654 317.60 XLON 18215XJj2px
Fri 03 Aug 16:00:11 BST 2018 1250 317.55 CHIX 18215XJj2n3
Fri 03 Aug 16:00:11 BST 2018 400 317.55 XLON 18215XJj2n2
Fri 03 Aug 15:59:48 BST 2018 153 317.40 XLON 18215XJj2jv
Fri 03 Aug 15:58:46 BST 2018 325 317.40 BATE 18215XJj2e2
Fri 03 Aug 15:58:46 BST 2018 465 317.40 BATE 18215XJj2e3
Fri 03 Aug 15:58:46 BST 2018 1301 317.40 CHIX 18215XJj2e0
Fri 03 Aug 15:58:46 BST 2018 1861 317.40 CHIX 18215XJj2e1
Fri 03 Aug 15:58:46 BST 2018 558 317.45 CHIX 18215XJj2dx
Fri 03 Aug 15:58:46 BST 2018 3274 317.40 XLON 18215XJj2dy
Fri 03 Aug 15:58:46 BST 2018 4686 317.40 XLON 18215XJj2dz
Fri 03 Aug 15:58:38 BST 2018 493 317.70 CHIX 18215XJj2dm
Fri 03 Aug 15:58:38 BST 2018 714 317.70 CHIX 18215XJj2dn
Fri 03 Aug 15:58:38 BST 2018 568 317.70 XLON 18215XJj2dk
Fri 03 Aug 15:58:38 BST 2018 1972 317.70 XLON 18215XJj2dl
Fri 03 Aug 15:58:31 BST 2018 488 317.80 CHIX 18215XJj2cq
Fri 03 Aug 15:58:29 BST 2018 718 317.80 CHIX 18215XJj2c0
Fri 03 Aug 15:57:54 BST 2018 3891 318.00 XLON 18215XJj29n
Fri 03 Aug 15:57:54 BST 2018 351 318.00 CHIX 18215XJj29m
Fri 03 Aug 15:57:54 BST 2018 1194 318.00 CHIX 18215XJj29l
Fri 03 Aug 15:57:54 BST 2018 386 318.00 BATE 18215XJj29k
Fri 03 Aug 15:57:50 BST 2018 753 318.05 CHIX 18215XJj299
Fri 03 Aug 15:57:50 BST 2018 233 318.10 CHIX 18215XJj298
Fri 03 Aug 15:57:37 BST 2018 505 318.15 CHIX 18215XJj286
Fri 03 Aug 15:57:37 BST 2018 453 318.20 BATE 18215XJj282
Fri 03 Aug 15:57:37 BST 2018 1814 318.20 CHIX 18215XJj283
Fri 03 Aug 15:57:37 BST 2018 492 318.20 CHIX 18215XJj284
Fri 03 Aug 15:57:37 BST 2018 4570 318.20 XLON 18215XJj27z
Fri 03 Aug 15:57:37 BST 2018 211 318.20 XLON 18215XJj281
Fri 03 Aug 15:57:37 BST 2018 800 318.20 XLON 18215XJj27x
Fri 03 Aug 15:57:33 BST 2018 848 318.25 CHIX 18215XJj27t
Fri 03 Aug 15:57:33 BST 2018 1249 318.25 CHIX 18215XJj27u
Fri 03 Aug 15:57:33 BST 2018 492 318.25 CHIX 18215XJj27r
Fri 03 Aug 15:57:33 BST 2018 945 318.25 CHIX 18215XJj27v
Fri 03 Aug 15:57:33 BST 2018 128 318.25 BATE 18215XJj27s
Fri 03 Aug 15:57:33 BST 2018 2131 318.25 XLON 18215XJj27p
Fri 03 Aug 15:57:33 BST 2018 2378 318.25 XLON 18215XJj27q
Fri 03 Aug 15:57:33 BST 2018 1143 318.25 XLON 18215XJj27n
Fri 03 Aug 15:57:33 BST 2018 3144 318.25 XLON 18215XJj27m
Fri 03 Aug 15:57:33 BST 2018 108 318.25 BATE 18215XJj27o
Fri 03 Aug 15:57:33 BST 2018 212 318.25 BATE 18215XJj27l
Fri 03 Aug 15:57:33 BST 2018 312 318.25 BATE 18215XJj27k
Fri 03 Aug 15:57:08 BST 2018 653 318.25 CHIX 18215XJj25t
Fri 03 Aug 15:57:08 BST 2018 1234 318.25 XLON 18215XJj25s
Fri 03 Aug 15:57:08 BST 2018 568 318.25 XLON 18215XJj25r
Fri 03 Aug 15:56:31 BST 2018 1206 318.10 XLON 18215XJj22w
Fri 03 Aug 15:56:29 BST 2018 2219 318.10 XLON 18215XJj22o
Fri 03 Aug 15:56:29 BST 2018 1361 318.10 CHIX 18215XJj22p
Fri 03 Aug 15:56:29 BST 2018 340 318.10 BATE 18215XJj22q
Fri 03 Aug 15:56:29 BST 2018 542 318.15 CHIX 18215XJj22n
Fri 03 Aug 15:56:29 BST 2018 1463 318.15 XLON 18215XJj22m
Fri 03 Aug 15:56:17 BST 2018 1649 318.25 XLON 18215XJj21q
Fri 03 Aug 15:56:17 BST 2018 700 318.25 XLON 18215XJj21p
Fri 03 Aug 15:56:17 BST 2018 72 318.25 XLON 18215XJj21n
Fri 03 Aug 15:56:17 BST 2018 963 318.25 CHIX 18215XJj21o
Fri 03 Aug 15:56:17 BST 2018 241 318.25 BATE 18215XJj21m
Fri 03 Aug 15:55:06 BST 2018 3547 318.45 XLON 18215XJj1wv
Fri 03 Aug 15:55:06 BST 2018 352 318.45 BATE 18215XJj1wu
Fri 03 Aug 15:55:05 BST 2018 1409 318.45 CHIX 18215XJj1wp
Fri 03 Aug 15:55:04 BST 2018 1624 318.55 CHIX 18215XJj1we
Fri 03 Aug 15:55:04 BST 2018 405 318.55 BATE 18215XJj1wd
Fri 03 Aug 15:55:04 BST 2018 4090 318.55 XLON 18215XJj1wf
Fri 03 Aug 15:54:39 BST 2018 603 318.85 CHIX 18215XJj1um
Fri 03 Aug 15:54:39 BST 2018 845 318.85 XLON 18215XJj1ul
Fri 03 Aug 15:54:39 BST 2018 821 318.85 XLON 18215XJj1uk
Fri 03 Aug 15:54:39 BST 2018 459 318.90 BATE 18215XJj1uc
Fri 03 Aug 15:54:39 BST 2018 1837 318.90 CHIX 18215XJj1ui
Fri 03 Aug 15:54:39 BST 2018 541 318.90 CHIX 18215XJj1uj
Fri 03 Aug 15:54:39 BST 2018 887 318.90 XLON 18215XJj1ug
Fri 03 Aug 15:54:39 BST 2018 600 318.90 XLON 18215XJj1u8
Fri 03 Aug 15:54:39 BST 2018 4627 318.90 XLON 18215XJj1u6
Fri 03 Aug 15:54:36 BST 2018 2017 318.95 XLON 18215XJj1ti
Fri 03 Aug 15:54:36 BST 2018 2029 318.95 CHIX 18215XJj1tb
Fri 03 Aug 15:54:36 BST 2018 1616 318.95 CHIX 18215XJj1tc
Fri 03 Aug 15:54:36 BST 2018 506 318.95 BATE 18215XJj1td
Fri 03 Aug 15:54:36 BST 2018 404 318.95 BATE 18215XJj1te
Fri 03 Aug 15:54:36 BST 2018 2000 318.95 XLON 18215XJj1th
Fri 03 Aug 15:54:36 BST 2018 1094 318.95 XLON 18215XJj1tf
Fri 03 Aug 15:54:36 BST 2018 1950 318.95 XLON 18215XJj1tg
Fri 03 Aug 15:54:36 BST 2018 2120 318.95 XLON 18215XJj1ta
Fri 03 Aug 15:54:28 BST 2018 74 319.00 XLON 18215XJj1t1
Fri 03 Aug 15:54:28 BST 2018 846 319.00 XLON 18215XJj1sy
Fri 03 Aug 15:54:28 BST 2018 603 319.00 XLON 18215XJj1sx
Fri 03 Aug 15:54:28 BST 2018 491 319.00 CHIX 18215XJj1sz
Fri 03 Aug 15:54:28 BST 2018 491 319.00 CHIX 18215XJj1t0
Fri 03 Aug 15:54:17 BST 2018 491 319.00 CHIX 18215XJj1sg
Fri 03 Aug 15:54:17 BST 2018 492 319.00 CHIX 18215XJj1sf
Fri 03 Aug 15:54:17 BST 2018 906 319.00 XLON 18215XJj1se
Fri 03 Aug 15:54:17 BST 2018 1240 319.00 XLON 18215XJj1sd
Fri 03 Aug 15:53:58 BST 2018 491 318.90 CHIX 18215XJj1qk
Fri 03 Aug 15:53:58 BST 2018 1103 318.90 XLON 18215XJj1qh
Fri 03 Aug 15:53:29 BST 2018 524 319.00 CHIX 18215XJj1mp
Fri 03 Aug 15:53:29 BST 2018 1320 319.00 XLON 18215XJj1mo
Fri 03 Aug 15:53:05 BST 2018 1789 319.05 XLON 18215XJj1l3
Fri 03 Aug 15:53:05 BST 2018 2555 319.05 XLON 18215XJj1l4
Fri 03 Aug 15:53:05 BST 2018 1016 319.05 CHIX 18215XJj1l2
Fri 03 Aug 15:53:05 BST 2018 647 319.05 CHIX 18215XJj1l1
Fri 03 Aug 15:53:05 BST 2018 254 319.05 BATE 18215XJj1l0
Fri 03 Aug 15:52:59 BST 2018 2076 319.15 CHIX 18215XJj1k1
Fri 03 Aug 15:52:59 BST 2018 2092 319.15 CHIX 18215XJj1k2
Fri 03 Aug 15:52:59 BST 2018 522 319.15 BATE 18215XJj1jy
Fri 03 Aug 15:52:59 BST 2018 518 319.15 BATE 18215XJj1jz
Fri 03 Aug 15:52:59 BST 2018 5270 319.15 XLON 18215XJj1k0
Fri 03 Aug 15:52:59 BST 2018 5228 319.15 XLON 18215XJj1jx
Fri 03 Aug 15:52:07 BST 2018 1262 319.20 CHIX 18215XJj1gz
Fri 03 Aug 15:52:07 BST 2018 490 319.20 CHIX 18215XJj1gw
Fri 03 Aug 15:52:07 BST 2018 1178 319.20 CHIX 18215XJj1gx
Fri 03 Aug 15:52:07 BST 2018 294 319.20 BATE 18215XJj1gv
Fri 03 Aug 15:52:07 BST 2018 315 319.20 BATE 18215XJj1gy
Fri 03 Aug 15:52:07 BST 2018 1580 319.20 XLON 18215XJj1gs
Fri 03 Aug 15:52:07 BST 2018 3178 319.20 XLON 18215XJj1gt
Fri 03 Aug 15:52:07 BST 2018 331 319.20 XLON 18215XJj1gr
Fri 03 Aug 15:52:07 BST 2018 1387 319.20 XLON 18215XJj1gq
Fri 03 Aug 15:51:49 BST 2018 1427 319.25 CHIX 18215XJj1f2
Fri 03 Aug 15:51:49 BST 2018 501 319.25 CHIX 18215XJj1f0
Fri 03 Aug 15:51:49 BST 2018 1247 319.25 CHIX 18215XJj1f1
Fri 03 Aug 15:51:49 BST 2018 67 319.25 CHIX 18215XJj1ey
Fri 03 Aug 15:51:49 BST 2018 19 319.25 CHIX 18215XJj1ez
Fri 03 Aug 15:51:49 BST 2018 356 319.25 BATE 18215XJj1ew
Fri 03 Aug 15:51:49 BST 2018 312 319.25 BATE 18215XJj1ev
Fri 03 Aug 15:51:49 BST 2018 1548 319.25 XLON 18215XJj1es
Fri 03 Aug 15:51:49 BST 2018 1572 319.25 XLON 18215XJj1er
Fri 03 Aug 15:51:49 BST 2018 3141 319.25 XLON 18215XJj1ex
Fri 03 Aug 15:51:49 BST 2018 3594 319.25 XLON 18215XJj1eu
Fri 03 Aug 15:51:49 BST 2018 542 319.25 CHIX 18215XJj1eq
Fri 03 Aug 15:51:45 BST 2018 490 319.30 CHIX 18215XJj1dn
Fri 03 Aug 15:51:45 BST 2018 737 319.30 XLON 18215XJj1dm
Fri 03 Aug 15:51:39 BST 2018 2100 319.30 CHIX 18215XJj1cz
Fri 03 Aug 15:51:26 BST 2018 2119 319.25 XLON 18215XJj1bk
Fri 03 Aug 15:51:26 BST 2018 843 319.25 CHIX 18215XJj1bn
Fri 03 Aug 15:51:26 BST 2018 211 319.25 BATE 18215XJj1bm
Fri 03 Aug 15:51:20 BST 2018 2727 319.25 XLON 18215XJj1av
Fri 03 Aug 15:51:20 BST 2018 1082 319.25 CHIX 18215XJj1at
Fri 03 Aug 15:51:20 BST 2018 270 319.25 BATE 18215XJj1au
Fri 03 Aug 15:51:15 BST 2018 1250 319.25 CHIX 18215XJj1aq
Fri 03 Aug 15:50:56 BST 2018 227 319.05 BATE 18215XJj18k
Fri 03 Aug 15:50:47 BST 2018 645 319.10 CHIX 18215XJj185
Fri 03 Aug 15:50:16 BST 2018 321 319.25 BATE 18215XJj14u
Fri 03 Aug 15:50:16 BST 2018 1287 319.25 CHIX 18215XJj14t
Fri 03 Aug 15:50:16 BST 2018 3241 319.25 XLON 18215XJj14s
Fri 03 Aug 15:50:15 BST 2018 422 319.30 CHIX 18215XJj14o
Fri 03 Aug 15:50:15 BST 2018 1877 319.30 XLON 18215XJj14n
Fri 03 Aug 15:50:15 BST 2018 1303 319.30 XLON 18215XJj14m
Fri 03 Aug 15:50:15 BST 2018 679 319.30 CHIX 18215XJj14l
Fri 03 Aug 15:50:15 BST 2018 95 319.30 CHIX 18215XJj14k
Fri 03 Aug 15:50:15 BST 2018 590 319.35 CHIX 18215XJj14j
Fri 03 Aug 15:50:14 BST 2018 1631 319.35 XLON 18215XJj13q
Fri 03 Aug 15:49:58 BST 2018 490 319.45 CHIX 18215XJj12e
Fri 03 Aug 15:49:56 BST 2018 819 319.45 XLON 18215XJj123
Fri 03 Aug 15:49:55 BST 2018 235 319.50 CHIX 18215XJj11y
Fri 03 Aug 15:49:55 BST 2018 864 319.50 CHIX 18215XJj11z
Fri 03 Aug 15:49:55 BST 2018 840 319.50 CHIX 18215XJj120
Fri 03 Aug 15:49:55 BST 2018 2175 319.50 XLON 18215XJj11w
Fri 03 Aug 15:49:55 BST 2018 2112 319.50 XLON 18215XJj11x
Fri 03 Aug 15:49:55 BST 2018 1253 319.50 XLON 18215XJj11v
Fri 03 Aug 15:49:55 BST 2018 528 319.50 CHIX 18215XJj11p
Fri 03 Aug 15:49:55 BST 2018 272 319.50 CHIX 18215XJj11u
Fri 03 Aug 15:49:55 BST 2018 641 319.50 CHIX 18215XJj11s
Fri 03 Aug 15:49:55 BST 2018 490 319.50 CHIX 18215XJj11t
Fri 03 Aug 15:49:55 BST 2018 490 319.50 CHIX 18215XJj11r
Fri 03 Aug 15:49:55 BST 2018 23 319.50 XLON 18215XJj11m
Fri 03 Aug 15:49:55 BST 2018 155 319.50 XLON 18215XJj11n
Fri 03 Aug 15:49:50 BST 2018 216 319.50 BATE 18215XJj10u
Fri 03 Aug 15:49:50 BST 2018 210 319.50 BATE 18215XJj10s
Fri 03 Aug 15:49:50 BST 2018 213 319.50 XLON 18215XJj10t
Fri 03 Aug 15:49:50 BST 2018 349 319.50 XLON 18215XJj10r
Fri 03 Aug 15:49:50 BST 2018 260 319.50 XLON 18215XJj10q
Fri 03 Aug 15:49:39 BST 2018 733 319.55 CHIX 18215XJj0zm
Fri 03 Aug 15:49:39 BST 2018 592 319.55 CHIX 18215XJj0zl
Fri 03 Aug 15:49:39 BST 2018 183 319.55 BATE 18215XJj0zk
Fri 03 Aug 15:49:39 BST 2018 642 319.55 XLON 18215XJj0zj
Fri 03 Aug 15:49:39 BST 2018 23 319.55 XLON 18215XJj0zh
Fri 03 Aug 15:49:39 BST 2018 1202 319.55 XLON 18215XJj0zi
Fri 03 Aug 15:49:38 BST 2018 850 319.60 CHIX 18215XJj0zg
Fri 03 Aug 15:49:38 BST 2018 1250 319.60 CHIX 18215XJj0zf
Fri 03 Aug 15:49:20 BST 2018 540 319.55 CHIX 18215XJj0xx
Fri 03 Aug 15:49:20 BST 2018 1453 319.55 XLON 18215XJj0xw
Fri 03 Aug 15:49:20 BST 2018 86 319.55 XLON 18215XJj0xv
Fri 03 Aug 15:49:05 BST 2018 632 319.55 XLON 18215XJj0vs
Fri 03 Aug 15:49:05 BST 2018 490 319.55 CHIX 18215XJj0vt
Fri 03 Aug 15:48:57 BST 2018 1477 319.55 XLON 18215XJj0u3
Fri 03 Aug 15:48:57 BST 2018 2430 319.55 XLON 18215XJj0u9
Fri 03 Aug 15:48:57 BST 2018 1634 319.55 XLON 18215XJj0u7
Fri 03 Aug 15:48:57 BST 2018 965 319.55 CHIX 18215XJj0ua
Fri 03 Aug 15:48:57 BST 2018 715 319.55 CHIX 18215XJj0u4
Fri 03 Aug 15:48:57 BST 2018 591 319.55 CHIX 18215XJj0u8
Fri 03 Aug 15:48:57 BST 2018 540 319.55 CHIX 18215XJj0u6
Fri 03 Aug 15:48:57 BST 2018 241 319.55 BATE 18215XJj0u5
Fri 03 Aug 15:48:57 BST 2018 3545 319.60 XLON 18215XJj0u1
Fri 03 Aug 15:48:57 BST 2018 1386 319.60 CHIX 18215XJj0u2
Fri 03 Aug 15:48:57 BST 2018 351 319.60 BATE 18215XJj0tz
Fri 03 Aug 15:48:57 BST 2018 21 319.60 CHIX 18215XJj0u0
Fri 03 Aug 15:48:35 BST 2018 1135 319.55 CHIX 18215XJj0sk
Fri 03 Aug 15:48:35 BST 2018 4458 319.55 XLON 18215XJj0sj
Fri 03 Aug 15:48:35 BST 2018 635 319.55 CHIX 18215XJj0si
Fri 03 Aug 15:48:35 BST 2018 442 319.55 BATE 18215XJj0sh
Fri 03 Aug 15:48:34 BST 2018 140 319.60 BATE 18215XJj0s1
Fri 03 Aug 15:48:34 BST 2018 586 319.60 CHIX 18215XJj0s0
Fri 03 Aug 15:48:21 BST 2018 1237 319.55 CHIX 18215XJj0qv
Fri 03 Aug 15:48:21 BST 2018 100 319.55 BATE 18215XJj0qy
Fri 03 Aug 15:48:21 BST 2018 1606 319.55 CHIX 18215XJj0qx
Fri 03 Aug 15:48:21 BST 2018 1250 319.55 CHIX 18215XJj0qw
Fri 03 Aug 15:48:21 BST 2018 1500 319.55 XLON 18215XJj0qu
Fri 03 Aug 15:48:20 BST 2018 1203 319.60 CHIX 18215XJj0qt
Fri 03 Aug 15:48:20 BST 2018 403 319.60 XLON 18215XJj0qs
Fri 03 Aug 15:48:20 BST 2018 1250 319.55 CHIX 18215XJj0qq
Fri 03 Aug 15:48:20 BST 2018 100 319.60 BATE 18215XJj0qo
Fri 03 Aug 15:48:20 BST 2018 839 319.60 CHIX 18215XJj0qp
Fri 03 Aug 15:48:20 BST 2018 296 319.60 CHIX 18215XJj0qn
Fri 03 Aug 15:48:20 BST 2018 571 319.60 XLON 18215XJj0qm
Fri 03 Aug 15:47:53 BST 2018 538 319.30 CHIX 18215XJj0ow
Fri 03 Aug 15:47:53 BST 2018 490 319.30 CHIX 18215XJj0ox
Fri 03 Aug 15:47:53 BST 2018 526 319.30 XLON 18215XJj0ou
Fri 03 Aug 15:47:53 BST 2018 1171 319.30 XLON 18215XJj0ov
Fri 03 Aug 15:47:53 BST 2018 829 319.30 XLON 18215XJj0os
Fri 03 Aug 15:47:53 BST 2018 63 319.30 XLON 18215XJj0ot
Fri 03 Aug 15:47:50 BST 2018 22 319.35 XLON 18215XJj0oo
Fri 03 Aug 15:47:50 BST 2018 29 319.35 CHIX 18215XJj0on
Fri 03 Aug 15:47:49 BST 2018 169 319.35 XLON 18215XJj0oh
Fri 03 Aug 15:47:49 BST 2018 343 319.35 CHIX 18215XJj0oj
Fri 03 Aug 15:47:49 BST 2018 213 319.35 CHIX 18215XJj0oi
Fri 03 Aug 15:47:37 BST 2018 1250 319.35 CHIX 18215XJj0n3
Fri 03 Aug 15:46:34 BST 2018 125 319.30 BATE 18215XJj0j4
Fri 03 Aug 15:46:34 BST 2018 1250 319.25 CHIX 18215XJj0j3
Fri 03 Aug 15:46:34 BST 2018 194 319.30 BATE 18215XJj0iz
Fri 03 Aug 15:46:34 BST 2018 490 319.30 CHIX 18215XJj0ix
Fri 03 Aug 15:46:34 BST 2018 490 319.30 CHIX 18215XJj0j1
Fri 03 Aug 15:46:34 BST 2018 778 319.30 CHIX 18215XJj0j2
Fri 03 Aug 15:46:34 BST 2018 490 319.30 CHIX 18215XJj0j0
Fri 03 Aug 15:46:34 BST 2018 1954 319.30 XLON 18215XJj0iy
Fri 03 Aug 15:46:34 BST 2018 740 319.30 XLON 18215XJj0iw
Fri 03 Aug 15:46:34 BST 2018 603 319.30 XLON 18215XJj0iv
Fri 03 Aug 15:46:34 BST 2018 176 319.30 XLON 18215XJj0iu
Fri 03 Aug 15:46:34 BST 2018 1221 319.30 XLON 18215XJj0is
Fri 03 Aug 15:46:34 BST 2018 4328 319.35 XLON 18215XJj0iq
Fri 03 Aug 15:46:34 BST 2018 874 319.35 XLON 18215XJj0in
Fri 03 Aug 15:46:34 BST 2018 4545 319.35 XLON 18215XJj0ir
Fri 03 Aug 15:46:34 BST 2018 1536 319.35 CHIX 18215XJj0io
Fri 03 Aug 15:46:34 BST 2018 1805 319.35 CHIX 18215XJj0it
Fri 03 Aug 15:46:34 BST 2018 490 319.35 CHIX 18215XJj0il
Fri 03 Aug 15:46:34 BST 2018 182 319.35 CHIX 18215XJj0im
Fri 03 Aug 15:46:34 BST 2018 451 319.35 BATE 18215XJj0ip
Fri 03 Aug 15:46:34 BST 2018 429 319.35 BATE 18215XJj0ik
Fri 03 Aug 15:46:17 BST 2018 490 319.40 CHIX 18215XJj0ho
Fri 03 Aug 15:46:17 BST 2018 414 319.40 XLON 18215XJj0hn
Fri 03 Aug 15:46:17 BST 2018 490 319.40 CHIX 18215XJj0hm
Fri 03 Aug 15:46:17 BST 2018 647 319.40 XLON 18215XJj0hl
Fri 03 Aug 15:46:11 BST 2018 1822 319.40 CHIX 18215XJj0gu
Fri 03 Aug 15:46:11 BST 2018 2182 319.40 XLON 18215XJj0gt
Fri 03 Aug 15:46:11 BST 2018 2684 319.40 XLON 18215XJj0gr
Fri 03 Aug 15:46:11 BST 2018 1271 319.40 XLON 18215XJj0gs
Fri 03 Aug 15:46:04 BST 2018 3400 319.40 XLON 18215XJj0fy
Fri 03 Aug 15:45:59 BST 2018 3185 319.40 XLON 18215XJj0f2
Fri 03 Aug 15:45:59 BST 2018 590 319.40 CHIX 18215XJj0f1
Fri 03 Aug 15:45:59 BST 2018 752 319.40 XLON 18215XJj0f0
Fri 03 Aug 15:44:34 BST 2018 1905 319.10 CHIX 18215XJj06u
Fri 03 Aug 15:44:34 BST 2018 476 319.10 BATE 18215XJj06r
Fri 03 Aug 15:44:34 BST 2018 344 319.10 XLON 18215XJj06s
Fri 03 Aug 15:44:34 BST 2018 2000 319.10 XLON 18215XJj06q
Fri 03 Aug 15:44:34 BST 2018 2000 319.10 XLON 18215XJj06p
Fri 03 Aug 15:44:34 BST 2018 455 319.10 XLON 18215XJj06o
Fri 03 Aug 15:44:34 BST 2018 417 319.15 CHIX 18215XJj06n
Fri 03 Aug 15:44:34 BST 2018 125 319.15 CHIX 18215XJj06l
Fri 03 Aug 15:44:34 BST 2018 242 319.15 XLON 18215XJj06m
Fri 03 Aug 15:44:34 BST 2018 2134 319.25 CHIX 18215XJj06c
Fri 03 Aug 15:44:34 BST 2018 882 319.20 CHIX 18215XJj06h
Fri 03 Aug 15:44:34 BST 2018 220 319.20 BATE 18215XJj06a
Fri 03 Aug 15:44:34 BST 2018 533 319.25 BATE 18215XJj069
Fri 03 Aug 15:44:34 BST 2018 2221 319.20 XLON 18215XJj06k
Fri 03 Aug 15:44:34 BST 2018 5374 319.25 XLON 18215XJj06j
Fri 03 Aug 15:44:07 BST 2018 490 319.30 CHIX 18215XJj04h
Fri 03 Aug 15:44:07 BST 2018 547 319.30 XLON 18215XJj04g
Fri 03 Aug 15:44:07 BST 2018 228 319.30 XLON 18215XJj04f
Fri 03 Aug 15:44:05 BST 2018 128 319.35 XLON 18215XJj03x
Fri 03 Aug 15:44:05 BST 2018 417 319.35 XLON 18215XJj044
Fri 03 Aug 15:44:05 BST 2018 490 319.35 CHIX 18215XJj041
Fri 03 Aug 15:44:04 BST 2018 294 319.40 BATE 18215XJj03r
Fri 03 Aug 15:44:04 BST 2018 1278 319.40 CHIX 18215XJj03q
Fri 03 Aug 15:44:04 BST 2018 2430 319.40 XLON 18215XJj03p
Fri 03 Aug 15:44:04 BST 2018 1275 319.40 XLON 18215XJj03n
Fri 03 Aug 15:44:04 BST 2018 193 319.40 CHIX 18215XJj03o
Fri 03 Aug 15:44:04 BST 2018 540 319.40 CHIX 18215XJj03m
Fri 03 Aug 15:44:04 BST 2018 73 319.40 BATE 18215XJj03l
Fri 03 Aug 15:44:02 BST 2018 1398 319.40 XLON 18215XJj03j
Fri 03 Aug 15:44:02 BST 2018 490 319.45 CHIX 18215XJj03i
Fri 03 Aug 15:44:02 BST 2018 927 319.45 XLON 18215XJj03h
Fri 03 Aug 15:42:50 BST 2018 2001 319.45 CHIX 18215XJizut
Fri 03 Aug 15:42:50 BST 2018 500 319.45 BATE 18215XJizus
Fri 03 Aug 15:42:50 BST 2018 5041 319.45 XLON 18215XJizur
Fri 03 Aug 15:42:46 BST 2018 399 319.50 BATE 18215XJizuf
Fri 03 Aug 15:42:46 BST 2018 4025 319.50 XLON 18215XJizue
Fri 03 Aug 15:42:46 BST 2018 1599 319.50 CHIX 18215XJizud
Fri 03 Aug 15:42:45 BST 2018 72 319.55 XLON 18215XJizu9
Fri 03 Aug 15:42:37 BST 2018 644 319.55 CHIX 18215XJiztt
Fri 03 Aug 15:42:37 BST 2018 1782 319.55 XLON 18215XJiztr
Fri 03 Aug 15:42:32 BST 2018 344 319.45 XLON 18215XJiztk
Fri 03 Aug 15:42:19 BST 2018 424 319.40 BATE 18215XJizsa
Fri 03 Aug 15:42:19 BST 2018 1697 319.40 CHIX 18215XJizs9
Fri 03 Aug 15:42:19 BST 2018 3185 319.40 XLON 18215XJizs8
Fri 03 Aug 15:42:19 BST 2018 1088 319.40 XLON 18215XJizs7
Fri 03 Aug 15:42:19 BST 2018 1522 319.45 XLON 18215XJizs6
Fri 03 Aug 15:42:19 BST 2018 3272 319.45 XLON 18215XJizs5
Fri 03 Aug 15:42:19 BST 2018 475 319.45 BATE 18215XJizs4
Fri 03 Aug 15:42:19 BST 2018 1903 319.45 CHIX 18215XJizs3
Fri 03 Aug 15:42:02 BST 2018 539 319.45 CHIX 18215XJizqz
Fri 03 Aug 15:42:02 BST 2018 47 319.45 CHIX 18215XJizqy
Fri 03 Aug 15:42:02 BST 2018 1369 319.45 XLON 18215XJizqx
Fri 03 Aug 15:42:02 BST 2018 251 319.45 XLON 18215XJizqw
Fri 03 Aug 15:41:42 BST 2018 1987 319.40 CHIX 18215XJizpw
Fri 03 Aug 15:41:42 BST 2018 496 319.40 BATE 18215XJizpv
Fri 03 Aug 15:41:42 BST 2018 5004 319.40 XLON 18215XJizpu
Fri 03 Aug 15:40:50 BST 2018 79 319.40 XLON 18215XJizku
Fri 03 Aug 15:40:50 BST 2018 696 319.40 CHIX 18215XJizkw
Fri 03 Aug 15:40:50 BST 2018 367 319.40 CHIX 18215XJizkv
Fri 03 Aug 15:40:49 BST 2018 123 319.40 CHIX 18215XJizkr
Fri 03 Aug 15:40:49 BST 2018 533 319.40 XLON 18215XJizkp
Fri 03 Aug 15:40:49 BST 2018 1844 319.40 XLON 18215XJizkq
Fri 03 Aug 15:40:49 BST 2018 1726 319.45 XLON 18215XJizkl
Fri 03 Aug 15:40:49 BST 2018 1464 319.45 XLON 18215XJizkk
Fri 03 Aug 15:40:49 BST 2018 2951 319.45 XLON 18215XJizkj
Fri 03 Aug 15:40:49 BST 2018 317 319.45 BATE 18215XJizko
Fri 03 Aug 15:40:49 BST 2018 464 319.45 BATE 18215XJizkn
Fri 03 Aug 15:40:49 BST 2018 206 319.45 BATE 18215XJizkm
Fri 03 Aug 15:40:49 BST 2018 1857 319.45 CHIX 18215XJizkh
Fri 03 Aug 15:40:49 BST 2018 823 319.45 CHIX 18215XJizkg
Fri 03 Aug 15:40:49 BST 2018 1270 319.45 CHIX 18215XJizki
Fri 03 Aug 15:40:49 BST 2018 1661 319.45 XLON 18215XJizkf
Fri 03 Aug 15:40:48 BST 2018 74 319.45 XLON 18215XJizke
Fri 03 Aug 15:40:48 BST 2018 1605 319.45 XLON 18215XJizkd
Fri 03 Aug 15:40:48 BST 2018 464 319.45 XLON 18215XJizkc
Fri 03 Aug 15:40:47 BST 2018 196 319.55 BATE 18215XJizk0
Fri 03 Aug 15:40:47 BST 2018 784 319.55 CHIX 18215XJizjz
Fri 03 Aug 15:40:47 BST 2018 339 319.55 CHIX 18215XJizk2
Fri 03 Aug 15:40:47 BST 2018 479 319.55 CHIX 18215XJizk1
Fri 03 Aug 15:40:47 BST 2018 1065 319.55 XLON 18215XJizjy
Fri 03 Aug 15:40:27 BST 2018 1500 319.45 XLON 18215XJizi1
Fri 03 Aug 15:39:53 BST 2018 624 319.20 CHIX 18215XJizf3
Fri 03 Aug 15:39:53 BST 2018 1724 319.20 XLON 18215XJizf2
Fri 03 Aug 15:39:27 BST 2018 1147 319.25 XLON 18215XJizcx
Fri 03 Aug 15:39:27 BST 2018 3826 319.25 XLON 18215XJizcw
Fri 03 Aug 15:39:27 BST 2018 490 319.25 CHIX 18215XJizcu
Fri 03 Aug 15:39:27 BST 2018 1519 319.25 CHIX 18215XJizcs
Fri 03 Aug 15:39:27 BST 2018 379 319.25 BATE 18215XJizcv
Fri 03 Aug 15:39:18 BST 2018 746 319.30 CHIX 18215XJizbf
Fri 03 Aug 15:39:17 BST 2018 507 319.35 BATE 18215XJizb7
Fri 03 Aug 15:39:17 BST 2018 405 319.35 BATE 18215XJizb6
Fri 03 Aug 15:39:17 BST 2018 2029 319.35 CHIX 18215XJizb5
Fri 03 Aug 15:39:17 BST 2018 1623 319.35 CHIX 18215XJizb4
Fri 03 Aug 15:39:17 BST 2018 3390 319.35 XLON 18215XJizb3
Fri 03 Aug 15:39:17 BST 2018 1723 319.35 XLON 18215XJizb2
Fri 03 Aug 15:39:17 BST 2018 2381 319.35 XLON 18215XJizb1
Fri 03 Aug 15:39:16 BST 2018 680 319.40 CHIX 18215XJizb0
Fri 03 Aug 15:39:16 BST 2018 1707 319.35 XLON 18215XJizay
Fri 03 Aug 15:38:49 BST 2018 708 319.25 CHIX 18215XJiz84
Fri 03 Aug 15:38:49 BST 2018 384 319.25 XLON 18215XJiz82
Fri 03 Aug 15:38:49 BST 2018 948 319.25 XLON 18215XJiz80
Fri 03 Aug 15:38:49 BST 2018 623 319.25 XLON 18215XJiz7z
Fri 03 Aug 15:38:39 BST 2018 960 319.30 XLON 18215XJiz77
Fri 03 Aug 15:38:39 BST 2018 490 319.30 CHIX 18215XJiz76
Fri 03 Aug 15:38:00 BST 2018 2 319.30 XLON 18215XJiz0p
Fri 03 Aug 15:37:58 BST 2018 1835 319.35 XLON 18215XJiz0k
Fri 03 Aug 15:37:58 BST 2018 2004 319.35 XLON 18215XJiz0i
Fri 03 Aug 15:37:58 BST 2018 300 319.35 CHIX 18215XJiz0j
Fri 03 Aug 15:37:58 BST 2018 1224 319.35 CHIX 18215XJiz0h
Fri 03 Aug 15:37:58 BST 2018 381 319.35 BATE 18215XJiz0g
Fri 03 Aug 15:37:54 BST 2018 615 319.35 XLON 18215XJiyzf
Fri 03 Aug 15:37:54 BST 2018 1188 319.35 XLON 18215XJiyz9
Fri 03 Aug 15:37:54 BST 2018 3451 319.35 XLON 18215XJiyze
Fri 03 Aug 15:37:54 BST 2018 490 319.35 CHIX 18215XJiyz7
Fri 03 Aug 15:37:54 BST 2018 403 319.35 BATE 18215XJiyzd
Fri 03 Aug 15:37:54 BST 2018 1431 319.40 XLON 18215XJiyzc
Fri 03 Aug 15:37:54 BST 2018 2400 319.40 XLON 18215XJiyza
Fri 03 Aug 15:37:54 BST 2018 408 319.40 BATE 18215XJiyzb
Fri 03 Aug 15:37:54 BST 2018 288 319.40 XLON 18215XJiyz6
Fri 03 Aug 15:37:54 BST 2018 1635 319.40 CHIX 18215XJiyz8
Fri 03 Aug 15:37:45 BST 2018 575 319.45 CHIX 18215XJiyxx
Fri 03 Aug 15:37:45 BST 2018 1588 319.45 XLON 18215XJiyxw
Fri 03 Aug 15:37:41 BST 2018 490 319.45 CHIX 18215XJiywz
Fri 03 Aug 15:37:41 BST 2018 490 319.45 CHIX 18215XJiyx0
Fri 03 Aug 15:37:41 BST 2018 458 319.45 XLON 18215XJiywy
Fri 03 Aug 15:37:38 BST 2018 319 319.45 XLON 18215XJiyws
Fri 03 Aug 15:37:28 BST 2018 1615 319.35 CHIX 18215XJiytx
Fri 03 Aug 15:37:12 BST 2018 254 319.35 CHIX 18215XJiyny
Fri 03 Aug 15:36:39 BST 2018 1122 319.45 CHIX 18215XJiyli
Fri 03 Aug 15:36:39 BST 2018 280 319.45 BATE 18215XJiylh
Fri 03 Aug 15:36:39 BST 2018 2524 319.45 XLON 18215XJiylg
Fri 03 Aug 15:36:39 BST 2018 301 319.45 XLON 18215XJiylf
Fri 03 Aug 15:36:39 BST 2018 2260 319.50 XLON 18215XJiyl9
Fri 03 Aug 15:36:39 BST 2018 1395 319.50 XLON 18215XJiyl8
Fri 03 Aug 15:36:39 BST 2018 1783 319.50 XLON 18215XJiyle
Fri 03 Aug 15:36:39 BST 2018 2000 319.50 XLON 18215XJiyld
Fri 03 Aug 15:36:39 BST 2018 1211 319.50 XLON 18215XJiyl6
Fri 03 Aug 15:36:39 BST 2018 1038 319.50 XLON 18215XJiylc
Fri 03 Aug 15:36:39 BST 2018 822 319.50 CHIX 18215XJiyl7
Fri 03 Aug 15:36:39 BST 2018 1119 319.55 XLON 18215XJiyl2
Fri 03 Aug 15:36:39 BST 2018 2056 319.55 XLON 18215XJiyl3
Fri 03 Aug 15:36:39 BST 2018 1006 319.55 XLON 18215XJiyl0
Fri 03 Aug 15:36:39 BST 2018 363 319.50 BATE 18215XJiyl4
Fri 03 Aug 15:36:39 BST 2018 478 319.50 BATE 18215XJiylb
Fri 03 Aug 15:36:39 BST 2018 631 319.50 CHIX 18215XJiyl5
Fri 03 Aug 15:36:39 BST 2018 1914 319.50 CHIX 18215XJiyla
Fri 03 Aug 15:36:39 BST 2018 490 319.50 CHIX 18215XJiykz
Fri 03 Aug 15:36:39 BST 2018 204 319.55 BATE 18215XJiyl1
Fri 03 Aug 15:36:39 BST 2018 152 319.55 BATE 18215XJiyky
Fri 03 Aug 15:36:39 BST 2018 817 319.55 CHIX 18215XJiykx
Fri 03 Aug 15:36:39 BST 2018 844 319.55 CHIX 18215XJiykv
Fri 03 Aug 15:36:38 BST 2018 59 319.55 BATE 18215XJiykt
Fri 03 Aug 15:36:34 BST 2018 1000 319.55 BATE 18215XJiykh
Fri 03 Aug 15:35:49 BST 2018 799 319.55 XLON 18215XJiyeu
Fri 03 Aug 15:35:49 BST 2018 200 319.55 BATE 18215XJiyet
Fri 03 Aug 15:35:49 BST 2018 2011 319.55 XLON 18215XJiyes
Fri 03 Aug 15:35:48 BST 2018 1250 319.55 CHIX 18215XJiyeq
Fri 03 Aug 15:35:48 BST 2018 1500 319.55 XLON 18215XJiyep
Fri 03 Aug 15:35:41 BST 2018 437 319.30 CHIX 18215XJiye9
Fri 03 Aug 15:35:32 BST 2018 1747 319.35 XLON 18215XJiydu
Fri 03 Aug 15:35:32 BST 2018 2610 319.35 XLON 18215XJiydt
Fri 03 Aug 15:35:32 BST 2018 1731 319.35 CHIX 18215XJiyds
Fri 03 Aug 15:35:32 BST 2018 512 319.35 CHIX 18215XJiydr
Fri 03 Aug 15:35:32 BST 2018 432 319.35 BATE 18215XJiydq
Fri 03 Aug 15:35:07 BST 2018 748 319.40 CHIX 18215XJiybr
Fri 03 Aug 15:35:07 BST 2018 187 319.40 BATE 18215XJiybq
Fri 03 Aug 15:35:07 BST 2018 1882 319.40 XLON 18215XJiybp
Fri 03 Aug 15:34:55 BST 2018 306 319.55 CHIX 18215XJiyb9
Fri 03 Aug 15:34:55 BST 2018 184 319.55 CHIX 18215XJiyb8
Fri 03 Aug 15:34:55 BST 2018 726 319.55 XLON 18215XJiyb7
Fri 03 Aug 15:34:40 BST 2018 874 319.80 XLON 18215XJiy9f
Fri 03 Aug 15:34:40 BST 2018 2773 319.80 XLON 18215XJiy9j
Fri 03 Aug 15:34:40 BST 2018 489 319.80 CHIX 18215XJiy9e
Fri 03 Aug 15:34:40 BST 2018 1102 319.80 CHIX 18215XJiy9i
Fri 03 Aug 15:34:40 BST 2018 275 319.80 BATE 18215XJiy9d
Fri 03 Aug 15:34:30 BST 2018 1290 319.85 CHIX 18215XJiy8b
Fri 03 Aug 15:34:30 BST 2018 1333 319.85 XLON 18215XJiy8a
Fri 03 Aug 15:34:30 BST 2018 615 319.85 XLON 18215XJiy89
Fri 03 Aug 15:34:30 BST 2018 2000 319.85 XLON 18215XJiy88
Fri 03 Aug 15:34:30 BST 2018 212 319.85 XLON 18215XJiy86
Fri 03 Aug 15:34:30 BST 2018 809 319.85 XLON 18215XJiy87
Fri 03 Aug 15:34:22 BST 2018 361 319.85 CHIX 18215XJiy5w
Fri 03 Aug 15:34:22 BST 2018 489 319.85 CHIX 18215XJiy5v
Fri 03 Aug 15:34:22 BST 2018 412 319.85 BATE 18215XJiy5t
Fri 03 Aug 15:34:21 BST 2018 1629 319.95 CHIX 18215XJiy5g
Fri 03 Aug 15:34:21 BST 2018 407 319.95 BATE 18215XJiy5h
Fri 03 Aug 15:34:21 BST 2018 4101 319.95 XLON 18215XJiy5f
Fri 03 Aug 15:34:21 BST 2018 119 319.95 XLON 18215XJiy5d
Fri 03 Aug 15:34:21 BST 2018 489 320.00 CHIX 18215XJiy5c
Fri 03 Aug 15:34:21 BST 2018 405 320.00 CHIX 18215XJiy5a
Fri 03 Aug 15:34:21 BST 2018 510 320.00 XLON 18215XJiy5e
Fri 03 Aug 15:34:21 BST 2018 264 320.00 XLON 18215XJiy5b
Fri 03 Aug 15:34:21 BST 2018 712 320.00 XLON 18215XJiy59
Fri 03 Aug 15:34:21 BST 2018 84 320.00 CHIX 18215XJiy58
Fri 03 Aug 15:34:21 BST 2018 1250 320.05 CHIX 18215XJiy57
Fri 03 Aug 15:34:21 BST 2018 400 320.05 XLON 18215XJiy56
Fri 03 Aug 15:33:41 BST 2018 1569 319.90 CHIX 18215XJiy0d
Fri 03 Aug 15:33:41 BST 2018 392 319.90 BATE 18215XJiy0c
Fri 03 Aug 15:33:41 BST 2018 3949 319.90 XLON 18215XJiy0b
Fri 03 Aug 15:33:41 BST 2018 733 319.95 CHIX 18215XJiy0a
Fri 03 Aug 15:33:37 BST 2018 4828 320.10 XLON 18215XJixzt
Fri 03 Aug 15:33:37 BST 2018 1909 320.10 XLON 18215XJixzs
Fri 03 Aug 15:33:37 BST 2018 2021 320.10 XLON 18215XJixzp
Fri 03 Aug 15:33:37 BST 2018 1917 320.10 CHIX 18215XJixzq
Fri 03 Aug 15:33:37 BST 2018 1560 320.10 CHIX 18215XJixzr
Fri 03 Aug 15:33:37 BST 2018 479 320.10 BATE 18215XJixzo
Fri 03 Aug 15:33:37 BST 2018 390 320.10 BATE 18215XJixzn
Fri 03 Aug 15:32:35 BST 2018 2034 320.05 XLON 18215XJixrs
Fri 03 Aug 15:32:35 BST 2018 2730 320.05 XLON 18215XJixrq
Fri 03 Aug 15:32:35 BST 2018 1270 320.05 XLON 18215XJixs2
Fri 03 Aug 15:32:35 BST 2018 2400 320.05 XLON 18215XJixs1
Fri 03 Aug 15:32:35 BST 2018 354 320.05 XLON 18215XJixs0
Fri 03 Aug 15:32:35 BST 2018 507 320.05 XLON 18215XJixrx
Fri 03 Aug 15:32:35 BST 2018 369 320.05 XLON 18215XJixru
Fri 03 Aug 15:32:35 BST 2018 1891 320.05 CHIX 18215XJixro
Fri 03 Aug 15:32:35 BST 2018 489 320.05 CHIX 18215XJixrn
Fri 03 Aug 15:32:35 BST 2018 1598 320.05 CHIX 18215XJixrt
Fri 03 Aug 15:32:35 BST 2018 489 320.05 CHIX 18215XJixrr
Fri 03 Aug 15:32:35 BST 2018 399 320.05 BATE 18215XJixrp
Fri 03 Aug 15:32:35 BST 2018 472 320.05 BATE 18215XJixrm
Fri 03 Aug 15:32:35 BST 2018 866 320.10 CHIX 18215XJixrk
Fri 03 Aug 15:32:35 BST 2018 216 320.10 BATE 18215XJixrl
Fri 03 Aug 15:32:35 BST 2018 2178 320.10 XLON 18215XJixrj
Fri 03 Aug 15:32:35 BST 2018 325 320.20 CHIX 18215XJixri
Fri 03 Aug 15:32:30 BST 2018 489 320.10 CHIX 18215XJixqn
Fri 03 Aug 15:32:30 BST 2018 664 320.10 XLON 18215XJixqm
Fri 03 Aug 15:31:38 BST 2018 27 320.10 BATE 18215XJixld
Fri 03 Aug 15:31:38 BST 2018 772 320.10 CHIX 18215XJixlc
Fri 03 Aug 15:31:38 BST 2018 166 320.10 BATE 18215XJixlb
Fri 03 Aug 15:31:37 BST 2018 1941 320.10 XLON 18215XJixks
Fri 03 Aug 15:31:37 BST 2018 491 320.20 CHIX 18215XJixkr
Fri 03 Aug 15:31:37 BST 2018 309 320.20 XLON 18215XJixkp
Fri 03 Aug 15:31:37 BST 2018 2178 320.25 CHIX 18215XJixko
Fri 03 Aug 15:31:37 BST 2018 759 320.25 CHIX 18215XJixkn
Fri 03 Aug 15:31:37 BST 2018 544 320.25 BATE 18215XJixkm
Fri 03 Aug 15:31:37 BST 2018 190 320.25 BATE 18215XJixkl
Fri 03 Aug 15:31:37 BST 2018 669 320.25 XLON 18215XJixkj
Fri 03 Aug 15:31:37 BST 2018 5484 320.25 XLON 18215XJixkk
Fri 03 Aug 15:31:37 BST 2018 1237 320.25 XLON 18215XJixki
Fri 03 Aug 15:31:36 BST 2018 4864 320.30 XLON 18215XJixke
Fri 03 Aug 15:31:36 BST 2018 1931 320.30 CHIX 18215XJixkg
Fri 03 Aug 15:31:36 BST 2018 482 320.30 BATE 18215XJixkf
Fri 03 Aug 15:30:38 BST 2018 2102 320.15 CHIX 18215XJixcp
Fri 03 Aug 15:30:38 BST 2018 2654 320.15 XLON 18215XJixcq
Fri 03 Aug 15:30:38 BST 2018 1463 320.15 XLON 18215XJixco
Fri 03 Aug 15:30:38 BST 2018 1176 320.15 XLON 18215XJixcn
Fri 03 Aug 15:30:37 BST 2018 2852 320.20 XLON 18215XJixcm
Fri 03 Aug 15:30:37 BST 2018 2427 320.20 XLON 18215XJixcg
Fri 03 Aug 15:30:37 BST 2018 399 320.20 XLON 18215XJixcl
Fri 03 Aug 15:30:37 BST 2018 1641 320.20 XLON 18215XJixck
Fri 03 Aug 15:30:37 BST 2018 1292 320.20 CHIX 18215XJixcj
Fri 03 Aug 15:30:37 BST 2018 78 320.20 CHIX 18215XJixch
Fri 03 Aug 15:30:37 BST 2018 965 320.20 CHIX 18215XJixce
Fri 03 Aug 15:30:37 BST 2018 323 320.20 BATE 18215XJixci
Fri 03 Aug 15:30:37 BST 2018 241 320.20 BATE 18215XJixcc
Fri 03 Aug 15:30:37 BST 2018 920 320.25 XLON 18215XJixcd
Fri 03 Aug 15:30:37 BST 2018 1636 320.25 CHIX 18215XJixcf
Fri 03 Aug 15:30:37 BST 2018 489 320.25 CHIX 18215XJixc9
Fri 03 Aug 15:30:37 BST 2018 409 320.25 BATE 18215XJixcb
Fri 03 Aug 15:30:37 BST 2018 1599 320.25 XLON 18215XJixc7
Fri 03 Aug 15:30:37 BST 2018 347 320.25 XLON 18215XJixc6
Fri 03 Aug 15:30:37 BST 2018 1602 320.25 XLON 18215XJixc4
Fri 03 Aug 15:30:37 BST 2018 152 320.25 XLON 18215XJixc5
Fri 03 Aug 15:30:26 BST 2018 516 320.20 CHIX 18215XJixbk
Fri 03 Aug 15:30:23 BST 2018 525 320.15 BATE 18215XJixbd
Fri 03 Aug 15:30:15 BST 2018 1943 320.05 XLON 18215XJixan
Fri 03 Aug 15:30:15 BST 2018 2202 320.05 XLON 18215XJixam
Fri 03 Aug 15:30:15 BST 2018 664 320.05 CHIX 18215XJixal
Fri 03 Aug 15:30:15 BST 2018 219 320.05 BATE 18215XJixak
Fri 03 Aug 15:30:15 BST 2018 39 320.05 CHIX 18215XJixaj
Fri 03 Aug 15:30:15 BST 2018 876 320.05 CHIX 18215XJixai
Fri 03 Aug 15:30:10 BST 2018 1250 320.05 CHIX 18215XJixa6
Fri 03 Aug 15:30:08 BST 2018 125 320.05 XLON 18215XJix9x
Fri 03 Aug 15:30:08 BST 2018 475 320.05 XLON 18215XJix9w
Fri 03 Aug 15:30:08 BST 2018 900 320.05 CHIX 18215XJix9v
Fri 03 Aug 15:30:08 BST 2018 475 320.05 XLON 18215XJix9u
Fri 03 Aug 15:30:08 BST 2018 722 320.05 CHIX 18215XJix9r
Fri 03 Aug 15:30:08 BST 2018 181 320.05 BATE 18215XJix9q
Fri 03 Aug 15:30:08 BST 2018 1221 320.05 XLON 18215XJix9p
Fri 03 Aug 15:30:08 BST 2018 596 320.05 XLON 18215XJix9o
Fri 03 Aug 15:29:37 BST 2018 649 319.85 CHIX 18215XJix5y
Fri 03 Aug 15:29:37 BST 2018 1193 319.85 XLON 18215XJix5x
Fri 03 Aug 15:29:37 BST 2018 598 319.85 XLON 18215XJix5w
Fri 03 Aug 15:29:09 BST 2018 924 319.75 CHIX 18215XJix2t
Fri 03 Aug 15:29:09 BST 2018 2324 319.75 XLON 18215XJix2s
Fri 03 Aug 15:29:07 BST 2018 1250 319.80 CHIX 18215XJix2i
Fri 03 Aug 15:29:07 BST 2018 400 319.80 CHIX 18215XJix2j
Fri 03 Aug 15:29:07 BST 2018 489 319.80 CHIX 18215XJix2h
Fri 03 Aug 15:29:07 BST 2018 1091 319.80 XLON 18215XJix2g
Fri 03 Aug 15:28:37 BST 2018 377 319.70 BATE 18215XJiwwt
Fri 03 Aug 15:28:37 BST 2018 1509 319.70 CHIX 18215XJiwws
Fri 03 Aug 15:28:37 BST 2018 3801 319.70 XLON 18215XJiwwr
Fri 03 Aug 15:28:37 BST 2018 490 319.75 CHIX 18215XJiwwq
Fri 03 Aug 15:28:37 BST 2018 701 319.75 XLON 18215XJiwwo
Fri 03 Aug 15:28:08 BST 2018 309 319.45 XLON 18215XJiwtk
Fri 03 Aug 15:28:05 BST 2018 1250 319.50 CHIX 18215XJiwtg
Fri 03 Aug 15:28:05 BST 2018 980 319.50 XLON 18215XJiwtc
Fri 03 Aug 15:28:05 BST 2018 795 319.50 XLON 18215XJiwta
Fri 03 Aug 15:28:05 BST 2018 508 319.50 XLON 18215XJiwtf
Fri 03 Aug 15:28:05 BST 2018 3491 319.50 XLON 18215XJiwt8
Fri 03 Aug 15:28:05 BST 2018 3873 319.50 XLON 18215XJiwte
Fri 03 Aug 15:28:05 BST 2018 1730 319.55 XLON 18215XJiwt4
Fri 03 Aug 15:28:05 BST 2018 1652 319.55 XLON 18215XJiwt9
Fri 03 Aug 15:28:05 BST 2018 1740 319.50 CHIX 18215XJiwtd
Fri 03 Aug 15:28:05 BST 2018 1702 319.50 CHIX 18215XJiwt6
Fri 03 Aug 15:28:05 BST 2018 434 319.50 BATE 18215XJiwsy
Fri 03 Aug 15:28:05 BST 2018 425 319.50 BATE 18215XJiwt1
Fri 03 Aug 15:28:05 BST 2018 598 319.55 CHIX 18215XJiwtb
Fri 03 Aug 15:28:05 BST 2018 626 319.55 CHIX 18215XJiwt7
Fri 03 Aug 15:28:03 BST 2018 880 319.60 CHIX 18215XJiwst
Fri 03 Aug 15:28:02 BST 2018 72 319.60 XLON 18215XJiwsq
Fri 03 Aug 15:28:00 BST 2018 1250 319.65 CHIX 18215XJiws3
Fri 03 Aug 15:28:00 BST 2018 44 319.65 CHIX 18215XJiws5
Fri 03 Aug 15:28:00 BST 2018 90 319.65 CHIX 18215XJiws4
Fri 03 Aug 15:27:57 BST 2018 1500 319.65 XLON 18215XJiwri
Fri 03 Aug 15:27:56 BST 2018 1544 319.65 CHIX 18215XJiwrh
Fri 03 Aug 15:27:56 BST 2018 2277 319.65 CHIX 18215XJiwrg
Fri 03 Aug 15:27:56 BST 2018 1428 319.65 XLON 18215XJiwrf
Fri 03 Aug 15:27:55 BST 2018 1336 319.60 XLON 18215XJiwre
Fri 03 Aug 15:27:34 BST 2018 546 319.45 CHIX 18215XJiwpp
Fri 03 Aug 15:27:34 BST 2018 1174 319.45 XLON 18215XJiwpo
Fri 03 Aug 15:27:34 BST 2018 337 319.45 XLON 18215XJiwpl
Fri 03 Aug 15:27:26 BST 2018 1250 319.40 CHIX 18215XJiwp5
Fri 03 Aug 15:27:26 BST 2018 400 319.40 XLON 18215XJiwp4
Fri 03 Aug 15:27:06 BST 2018 950 319.05 CHIX 18215XJiwmn
Fri 03 Aug 15:27:06 BST 2018 700 319.05 XLON 18215XJiwmm
Fri 03 Aug 15:27:06 BST 2018 883 319.15 XLON 18215XJiwml
Fri 03 Aug 15:26:43 BST 2018 336 318.80 BATE 18215XJiwir
Fri 03 Aug 15:26:43 BST 2018 1568 318.80 CHIX 18215XJiwiq
Fri 03 Aug 15:26:43 BST 2018 4996 318.80 XLON 18215XJiwio
Fri 03 Aug 15:26:43 BST 2018 415 318.80 CHIX 18215XJiwin
Fri 03 Aug 15:26:43 BST 2018 159 318.80 BATE 18215XJiwip
Fri 03 Aug 15:26:43 BST 2018 21 318.85 XLON 18215XJiwim
Fri 03 Aug 15:26:16 BST 2018 1380 318.85 XLON 18215XJiwej
Fri 03 Aug 15:26:16 BST 2018 917 318.85 XLON 18215XJiwei
Fri 03 Aug 15:26:09 BST 2018 382 318.90 XLON 18215XJiwd9
Fri 03 Aug 15:26:02 BST 2018 871 318.90 XLON 18215XJiwbz
Fri 03 Aug 15:26:02 BST 2018 351 318.90 XLON 18215XJiwby
Fri 03 Aug 15:26:02 BST 2018 497 318.90 CHIX 18215XJiwc1
Fri 03 Aug 15:26:02 BST 2018 541 318.90 CHIX 18215XJiwc0
Fri 03 Aug 15:25:56 BST 2018 80 318.95 XLON 18215XJiwb7
Fri 03 Aug 15:25:56 BST 2018 1264 318.95 CHIX 18215XJiwb8
Fri 03 Aug 15:25:56 BST 2018 316 318.95 BATE 18215XJiwb6
Fri 03 Aug 15:25:56 BST 2018 2313 318.95 XLON 18215XJiwb5
Fri 03 Aug 15:25:55 BST 2018 268 319.00 BATE 18215XJiwas
Fri 03 Aug 15:25:55 BST 2018 192 319.00 BATE 18215XJiwar
Fri 03 Aug 15:25:55 BST 2018 786 318.95 XLON 18215XJiwaq
Fri 03 Aug 15:25:54 BST 2018 1074 319.00 CHIX 18215XJiwap
Fri 03 Aug 15:25:54 BST 2018 770 319.00 CHIX 18215XJiwao
Fri 03 Aug 15:25:54 BST 2018 664 319.00 CHIX 18215XJiwan
Fri 03 Aug 15:25:54 BST 2018 38 319.00 CHIX 18215XJiwam
Fri 03 Aug 15:25:54 BST 2018 1144 319.00 XLON 18215XJiwal
Fri 03 Aug 15:25:54 BST 2018 1936 319.00 XLON 18215XJiwak
Fri 03 Aug 15:25:54 BST 2018 19 319.00 XLON 18215XJiwai
Fri 03 Aug 15:25:54 BST 2018 1562 319.00 XLON 18215XJiwaj
Fri 03 Aug 15:25:54 BST 2018 1919 319.00 XLON 18215XJiwah
Fri 03 Aug 15:25:43 BST 2018 1033 318.90 XLON 18215XJiw85
Fri 03 Aug 15:25:38 BST 2018 1571 318.95 CHIX 18215XJiw7l
Fri 03 Aug 15:25:38 BST 2018 216 318.95 CHIX 18215XJiw7k
Fri 03 Aug 15:25:38 BST 2018 1500 318.95 XLON 18215XJiw7j
Fri 03 Aug 15:25:04 BST 2018 1918 318.70 XLON 18215XJiw4p
Fri 03 Aug 15:25:04 BST 2018 762 318.70 CHIX 18215XJiw4u
Fri 03 Aug 15:25:04 BST 2018 190 318.70 BATE 18215XJiw4t
Fri 03 Aug 15:25:01 BST 2018 2913 318.75 XLON 18215XJiw4f
Fri 03 Aug 15:25:01 BST 2018 289 318.75 BATE 18215XJiw4d
Fri 03 Aug 15:25:01 BST 2018 1157 318.75 CHIX 18215XJiw4e
Fri 03 Aug 15:24:41 BST 2018 453 318.70 CHIX 18215XJiw2o
Fri 03 Aug 15:24:26 BST 2018 52 318.75 XLON 18215XJiw0y
Fri 03 Aug 15:24:26 BST 2018 3354 318.75 XLON 18215XJiw0x
Fri 03 Aug 15:24:26 BST 2018 1353 318.75 CHIX 18215XJiw0w
Fri 03 Aug 15:24:26 BST 2018 1874 318.75 CHIX 18215XJiw0t
Fri 03 Aug 15:24:26 BST 2018 541 318.75 CHIX 18215XJiw0s
Fri 03 Aug 15:24:26 BST 2018 338 318.75 BATE 18215XJiw0u
Fri 03 Aug 15:24:26 BST 2018 468 318.75 BATE 18215XJiw0q
Fri 03 Aug 15:24:26 BST 2018 813 318.75 XLON 18215XJiw0v
Fri 03 Aug 15:24:26 BST 2018 1336 318.75 XLON 18215XJiw0r
Fri 03 Aug 15:24:26 BST 2018 1600 318.75 XLON 18215XJiw0p
Fri 03 Aug 15:24:26 BST 2018 970 318.75 XLON 18215XJiw0o
Fri 03 Aug 15:24:26 BST 2018 1474 318.75 XLON 18215XJiw0n
Fri 03 Aug 15:24:14 BST 2018 491 318.75 CHIX 18215XJivzt
Fri 03 Aug 15:24:11 BST 2018 977 318.75 XLON 18215XJivzi
Fri 03 Aug 15:24:09 BST 2018 491 318.75 CHIX 18215XJivzc
Fri 03 Aug 15:24:09 BST 2018 557 318.75 CHIX 18215XJivzd
Fri 03 Aug 15:24:09 BST 2018 55 318.70 XLON 18215XJivzb
Fri 03 Aug 15:24:09 BST 2018 141 318.70 XLON 18215XJivza
Fri 03 Aug 15:24:09 BST 2018 1045 318.75 XLON 18215XJivz9
Fri 03 Aug 15:24:09 BST 2018 541 318.75 XLON 18215XJivz8
Fri 03 Aug 15:24:08 BST 2018 997 318.75 XLON 18215XJivz6
Fri 03 Aug 15:23:47 BST 2018 821 318.70 CHIX 18215XJivxf
Fri 03 Aug 15:23:47 BST 2018 205 318.70 BATE 18215XJivxe
Fri 03 Aug 15:23:46 BST 2018 1807 318.70 XLON 18215XJivxb
Fri 03 Aug 15:23:45 BST 2018 260 318.70 XLON 18215XJivxa
Fri 03 Aug 15:23:20 BST 2018 385 318.40 XLON 18215XJivub
Fri 03 Aug 15:23:20 BST 2018 451 318.40 XLON 18215XJivu8
Fri 03 Aug 15:23:20 BST 2018 393 318.40 CHIX 18215XJivug
Fri 03 Aug 15:23:20 BST 2018 99 318.40 CHIX 18215XJivu9
Fri 03 Aug 15:23:19 BST 2018 698 318.50 XLON 18215XJivtq
Fri 03 Aug 15:23:19 BST 2018 179 318.50 BATE 18215XJivtp
Fri 03 Aug 15:23:19 BST 2018 2238 318.50 XLON 18215XJivtn
Fri 03 Aug 15:23:19 BST 2018 718 318.50 CHIX 18215XJivto
Fri 03 Aug 15:23:19 BST 2018 449 318.50 CHIX 18215XJivtm
Fri 03 Aug 15:23:19 BST 2018 112 318.50 BATE 18215XJivtl
Fri 03 Aug 15:23:05 BST 2018 801 318.25 CHIX 18215XJivrs
Fri 03 Aug 15:23:05 BST 2018 694 318.25 CHIX 18215XJivrt
Fri 03 Aug 15:23:05 BST 2018 2017 318.25 XLON 18215XJivrr
Fri 03 Aug 15:23:05 BST 2018 200 318.25 BATE 18215XJivrq
Fri 03 Aug 15:22:29 BST 2018 274 318.25 BATE 18215XJivnw
Fri 03 Aug 15:22:29 BST 2018 981 318.25 CHIX 18215XJivnv
Fri 03 Aug 15:22:29 BST 2018 5302 318.25 XLON 18215XJivnu
Fri 03 Aug 15:22:29 BST 2018 251 318.25 CHIX 18215XJivns
Fri 03 Aug 15:22:29 BST 2018 251 318.25 BATE 18215XJivnt
Fri 03 Aug 15:22:29 BST 2018 454 318.25 CHIX 18215XJivnr
Fri 03 Aug 15:22:29 BST 2018 872 318.25 CHIX 18215XJivnp
Fri 03 Aug 15:22:09 BST 2018 2160 318.35 XLON 18215XJivl7
Fri 03 Aug 15:22:09 BST 2018 437 318.35 BATE 18215XJivl6
Fri 03 Aug 15:22:09 BST 2018 247 318.35 CHIX 18215XJivl5
Fri 03 Aug 15:22:09 BST 2018 826 318.35 XLON 18215XJivl4
Fri 03 Aug 15:22:09 BST 2018 1502 318.35 CHIX 18215XJivl3
Fri 03 Aug 15:21:52 BST 2018 1419 318.35 XLON 18215XJivgk
Fri 03 Aug 15:21:52 BST 2018 492 318.40 CHIX 18215XJivfz
Fri 03 Aug 15:21:52 BST 2018 1351 318.40 CHIX 18215XJivfx
Fri 03 Aug 15:21:52 BST 2018 1317 318.40 CHIX 18215XJivg6
Fri 03 Aug 15:21:52 BST 2018 90 318.40 BATE 18215XJivg3
Fri 03 Aug 15:21:52 BST 2018 239 318.40 BATE 18215XJivfw
Fri 03 Aug 15:21:52 BST 2018 337 318.40 BATE 18215XJivft
Fri 03 Aug 15:21:52 BST 2018 3403 318.40 XLON 18215XJivfn
Fri 03 Aug 15:21:52 BST 2018 3315 318.40 XLON 18215XJivfu
Fri 03 Aug 15:21:52 BST 2018 349 318.40 XLON 18215XJivfq
Fri 03 Aug 15:21:27 BST 2018 492 318.45 CHIX 18215XJivbq
Fri 03 Aug 15:21:09 BST 2018 511 318.45 XLON 18215XJiv8q
Fri 03 Aug 15:20:30 BST 2018 1824 318.55 XLON 18215XJiv33
Fri 03 Aug 15:20:30 BST 2018 517 318.60 XLON 18215XJiv37
Fri 03 Aug 15:20:30 BST 2018 3725 318.60 XLON 18215XJiv32
Fri 03 Aug 15:20:30 BST 2018 585 318.55 CHIX 18215XJiv38
Fri 03 Aug 15:20:30 BST 2018 659 318.55 CHIX 18215XJiv35
Fri 03 Aug 15:20:30 BST 2018 1684 318.60 CHIX 18215XJiv36
Fri 03 Aug 15:20:30 BST 2018 420 318.60 BATE 18215XJiv34
Fri 03 Aug 15:20:29 BST 2018 1310 318.65 XLON 18215XJiv31
Fri 03 Aug 15:20:29 BST 2018 2400 318.65 XLON 18215XJiv2z
Fri 03 Aug 15:20:29 BST 2018 368 318.65 BATE 18215XJiv30
Fri 03 Aug 15:20:29 BST 2018 48 318.65 CHIX 18215XJiv2y
Fri 03 Aug 15:20:29 BST 2018 1425 318.65 CHIX 18215XJiv2x
Fri 03 Aug 15:20:24 BST 2018 491 318.70 CHIX 18215XJiv2k
Fri 03 Aug 15:20:24 BST 2018 733 318.70 XLON 18215XJiv2j
Fri 03 Aug 15:20:20 BST 2018 550 318.70 BATE 18215XJiv2b
Fri 03 Aug 15:20:20 BST 2018 63 318.70 BATE 18215XJiv2a
Fri 03 Aug 15:20:20 BST 2018 117 318.70 BATE 18215XJiv28
Fri 03 Aug 15:20:20 BST 2018 1200 318.70 BATE 18215XJiv27
Fri 03 Aug 15:20:20 BST 2018 787 318.70 BATE 18215XJiv25
Fri 03 Aug 15:20:20 BST 2018 850 318.65 CHIX 18215XJiv22
Fri 03 Aug 15:20:20 BST 2018 1250 318.70 CHIX 18215XJiv26
Fri 03 Aug 15:20:20 BST 2018 1238 318.70 XLON 18215XJiv21
Fri 03 Aug 15:20:20 BST 2018 1500 318.65 XLON 18215XJiv20
Fri 03 Aug 15:20:20 BST 2018 1720 318.70 BATE 18215XJiv1z
Fri 03 Aug 15:20:20 BST 2018 787 318.70 BATE 18215XJiv1y
Fri 03 Aug 15:20:20 BST 2018 490 318.70 BATE 18215XJiv1x
Fri 03 Aug 15:20:20 BST 2018 1500 318.70 XLON 18215XJiv1w
Fri 03 Aug 15:20:20 BST 2018 260 318.70 BATE 18215XJiv1v
Fri 03 Aug 15:20:20 BST 2018 1500 318.65 XLON 18215XJiv1u
Fri 03 Aug 15:20:20 BST 2018 521 318.65 CHIX 18215XJiv1t
Fri 03 Aug 15:20:20 BST 2018 491 318.65 CHIX 18215XJiv1s
Fri 03 Aug 15:20:20 BST 2018 582 318.65 XLON 18215XJiv1r
Fri 03 Aug 15:20:20 BST 2018 1314 318.65 XLON 18215XJiv1q
Fri 03 Aug 15:20:20 BST 2018 97 318.65 XLON 18215XJiv1p
Fri 03 Aug 15:20:16 BST 2018 1500 318.75 XLON 18215XJiv02
Fri 03 Aug 15:20:15 BST 2018 1250 318.70 CHIX 18215XJiuz1
Fri 03 Aug 15:20:15 BST 2018 11 318.70 XLON 18215XJiuyz
Fri 03 Aug 15:20:05 BST 2018 480 318.70 CHIX 18215XJiuyj
Fri 03 Aug 15:19:59 BST 2018 1615 318.55 XLON 18215XJiuxr
Fri 03 Aug 15:19:52 BST 2018 268 318.40 CHIX 18215XJiux7
Fri 03 Aug 15:19:52 BST 2018 363 318.40 BATE 18215XJiux6
Fri 03 Aug 15:19:48 BST 2018 575 318.40 CHIX 18215XJiuwn
Fri 03 Aug 15:19:48 BST 2018 800 318.40 CHIX 18215XJiuwm
Fri 03 Aug 15:19:48 BST 2018 492 318.40 CHIX 18215XJiuwh
Fri 03 Aug 15:19:48 BST 2018 374 318.40 XLON 18215XJiuwg
Fri 03 Aug 15:19:45 BST 2018 460 318.45 CHIX 18215XJiuw0
Fri 03 Aug 15:19:00 BST 2018 2133 318.30 CHIX 18215XJiurh
Fri 03 Aug 15:19:00 BST 2018 307 318.30 CHIX 18215XJiurg
Fri 03 Aug 15:19:00 BST 2018 508 318.30 BATE 18215XJiurd
Fri 03 Aug 15:19:00 BST 2018 532 318.30 BATE 18215XJiurc
Fri 03 Aug 15:19:00 BST 2018 1727 318.30 CHIX 18215XJiure
Fri 03 Aug 15:19:00 BST 2018 3140 318.30 XLON 18215XJiuri
Fri 03 Aug 15:19:00 BST 2018 1600 318.30 XLON 18215XJiurf
Fri 03 Aug 15:19:00 BST 2018 966 318.30 XLON 18215XJiurb
Fri 03 Aug 15:19:00 BST 2018 633 318.30 XLON 18215XJiura
Fri 03 Aug 15:19:00 BST 2018 3663 318.30 XLON 18215XJiur9
Fri 03 Aug 15:19:00 BST 2018 223 318.30 XLON 18215XJiur8
Fri 03 Aug 15:19:00 BST 2018 270 318.30 XLON 18215XJiur6
Fri 03 Aug 15:19:00 BST 2018 92 318.35 XLON 18215XJiur7
Fri 03 Aug 15:19:00 BST 2018 2886 318.35 XLON 18215XJiur4
Fri 03 Aug 15:19:00 BST 2018 3917 318.35 XLON 18215XJiur5
Fri 03 Aug 15:19:00 BST 2018 1710 318.35 XLON 18215XJiur2
Fri 03 Aug 15:19:00 BST 2018 223 318.35 CHIX 18215XJiur3
Fri 03 Aug 15:19:00 BST 2018 1369 318.35 CHIX 18215XJiuqz
Fri 03 Aug 15:19:00 BST 2018 1825 318.35 CHIX 18215XJiuqy
Fri 03 Aug 15:19:00 BST 2018 397 318.35 BATE 18215XJiur1
Fri 03 Aug 15:19:00 BST 2018 456 318.35 BATE 18215XJiur0
Fri 03 Aug 15:18:40 BST 2018 740 318.35 CHIX 18215XJiupc
Fri 03 Aug 15:17:50 BST 2018 492 317.85 CHIX 18215XJiuk1
Fri 03 Aug 15:17:50 BST 2018 941 317.85 XLON 18215XJiujz
Fri 03 Aug 15:17:42 BST 2018 328 318.00 BATE 18215XJiuin
Fri 03 Aug 15:17:42 BST 2018 347 318.00 CHIX 18215XJiuik
Fri 03 Aug 15:17:42 BST 2018 1315 318.00 CHIX 18215XJiuij
Fri 03 Aug 15:17:42 BST 2018 492 318.00 CHIX 18215XJiuil
Fri 03 Aug 15:17:42 BST 2018 574 318.00 XLON 18215XJiuip
Fri 03 Aug 15:17:42 BST 2018 2737 318.00 XLON 18215XJiuio
Fri 03 Aug 15:17:42 BST 2018 128 318.00 XLON 18215XJiuim
Fri 03 Aug 15:17:42 BST 2018 574 318.00 XLON 18215XJiuii
Fri 03 Aug 15:17:40 BST 2018 492 318.05 CHIX 18215XJiuic
Fri 03 Aug 15:17:40 BST 2018 1827 318.05 CHIX 18215XJiuie
Fri 03 Aug 15:17:40 BST 2018 456 318.05 BATE 18215XJiuid
Fri 03 Aug 15:17:40 BST 2018 3622 318.05 XLON 18215XJiuib
Fri 03 Aug 15:17:40 BST 2018 977 318.05 XLON 18215XJiuia
Fri 03 Aug 15:17:40 BST 2018 808 318.05 XLON 18215XJiui9
Fri 03 Aug 15:17:38 BST 2018 817 318.15 CHIX 18215XJiuhx
Fri 03 Aug 15:17:38 BST 2018 204 318.15 BATE 18215XJiuhz
Fri 03 Aug 15:17:38 BST 2018 356 318.15 XLON 18215XJiuhy
Fri 03 Aug 15:17:38 BST 2018 1600 318.15 XLON 18215XJiuhw
Fri 03 Aug 15:17:38 BST 2018 99 318.15 XLON 18215XJiuhu
Fri 03 Aug 15:17:17 BST 2018 827 318.10 BATE 18215XJiugy
Fri 03 Aug 15:17:17 BST 2018 630 318.05 CHIX 18215XJiuh0
Fri 03 Aug 15:17:17 BST 2018 698 318.05 CHIX 18215XJiugv
Fri 03 Aug 15:17:17 BST 2018 1396 318.05 XLON 18215XJiugz
Fri 03 Aug 15:17:17 BST 2018 1930 318.05 XLON 18215XJiugt
Fri 03 Aug 15:17:17 BST 2018 346 318.05 XLON 18215XJiugx
Fri 03 Aug 15:17:17 BST 2018 16 318.10 BATE 18215XJiugw
Fri 03 Aug 15:17:17 BST 2018 205 318.10 BATE 18215XJiugs
Fri 03 Aug 15:17:17 BST 2018 885 318.10 CHIX 18215XJiugu
Fri 03 Aug 15:17:17 BST 2018 2225 318.10 XLON 18215XJiugr
Fri 03 Aug 15:17:15 BST 2018 1856 318.20 CHIX 18215XJiugp
Fri 03 Aug 15:17:15 BST 2018 1250 318.20 CHIX 18215XJiugo
Fri 03 Aug 15:17:15 BST 2018 2487 318.20 XLON 18215XJiugn
Fri 03 Aug 15:17:15 BST 2018 1500 318.20 XLON 18215XJiugm
Fri 03 Aug 15:17:06 BST 2018 807 318.05 XLON 18215XJiuey
Fri 03 Aug 15:17:06 BST 2018 693 318.05 XLON 18215XJiuex
Fri 03 Aug 15:17:06 BST 2018 787 318.05 XLON 18215XJiuev
Fri 03 Aug 15:17:06 BST 2018 492 318.05 CHIX 18215XJiuew
Fri 03 Aug 15:16:24 BST 2018 135 317.85 CHIX 18215XJiubf
Fri 03 Aug 15:16:24 BST 2018 1682 317.85 CHIX 18215XJiube
Fri 03 Aug 15:16:24 BST 2018 713 317.85 CHIX 18215XJiub9
Fri 03 Aug 15:16:24 BST 2018 355 317.85 BATE 18215XJiubd
Fri 03 Aug 15:16:24 BST 2018 99 317.85 BATE 18215XJiuba
Fri 03 Aug 15:16:24 BST 2018 4575 317.85 XLON 18215XJiub8
Fri 03 Aug 15:16:24 BST 2018 825 317.85 XLON 18215XJiub7
Fri 03 Aug 15:16:12 BST 2018 1149 317.85 XLON 18215XJiuap
Fri 03 Aug 15:16:10 BST 2018 2000 317.95 CHIX 18215XJiuam
Fri 03 Aug 15:16:10 BST 2018 499 317.95 BATE 18215XJiual
Fri 03 Aug 15:16:10 BST 2018 2802 317.95 XLON 18215XJiuak
Fri 03 Aug 15:16:10 BST 2018 2234 317.95 XLON 18215XJiuaj
Fri 03 Aug 15:15:47 BST 2018 542 317.75 CHIX 18215XJiu8i
Fri 03 Aug 15:15:47 BST 2018 581 317.75 CHIX 18215XJiu8h
Fri 03 Aug 15:15:47 BST 2018 1413 317.75 XLON 18215XJiu8g
Fri 03 Aug 15:15:47 BST 2018 419 317.75 XLON 18215XJiu8f
Fri 03 Aug 15:15:40 BST 2018 1793 317.80 CHIX 18215XJiu7q
Fri 03 Aug 15:15:40 BST 2018 448 317.80 BATE 18215XJiu7p
Fri 03 Aug 15:15:40 BST 2018 4516 317.80 XLON 18215XJiu7o
Fri 03 Aug 15:15:40 BST 2018 1184 317.75 XLON 18215XJiu7n
Fri 03 Aug 15:15:35 BST 2018 706 317.80 XLON 18215XJiu6z
Fri 03 Aug 15:15:35 BST 2018 469 317.80 XLON 18215XJiu71
Fri 03 Aug 15:15:35 BST 2018 493 317.80 CHIX 18215XJiu6x
Fri 03 Aug 15:15:35 BST 2018 493 317.80 CHIX 18215XJiu70
Fri 03 Aug 15:15:35 BST 2018 1674 317.85 XLON 18215XJiu6s
Fri 03 Aug 15:15:35 BST 2018 737 317.85 CHIX 18215XJiu6v
Fri 03 Aug 15:15:35 BST 2018 974 317.85 CHIX 18215XJiu6u
Fri 03 Aug 15:15:35 BST 2018 1134 317.85 CHIX 18215XJiu6r
Fri 03 Aug 15:15:35 BST 2018 243 317.85 BATE 18215XJiu6w
Fri 03 Aug 15:15:35 BST 2018 283 317.85 BATE 18215XJiu6t
Fri 03 Aug 15:15:35 BST 2018 184 317.85 BATE 18215XJiu6y
Fri 03 Aug 15:15:35 BST 2018 230 317.85 XLON 18215XJiu6q
Fri 03 Aug 15:15:35 BST 2018 546 317.85 XLON 18215XJiu6p
Fri 03 Aug 15:15:35 BST 2018 1854 317.85 XLON 18215XJiu6o
Fri 03 Aug 15:15:35 BST 2018 492 317.90 CHIX 18215XJiu6k
Fri 03 Aug 15:15:35 BST 2018 2858 317.85 XLON 18215XJiu6j
Fri 03 Aug 15:15:35 BST 2018 644 317.90 XLON 18215XJiu6i
Fri 03 Aug 15:15:27 BST 2018 800 317.85 CHIX 18215XJiu56
Fri 03 Aug 15:15:27 BST 2018 1639 317.85 CHIX 18215XJiu55
Fri 03 Aug 15:15:27 BST 2018 560 317.85 XLON 18215XJiu54
Fri 03 Aug 15:15:27 BST 2018 463 317.85 XLON 18215XJiu53
Fri 03 Aug 15:15:26 BST 2018 147 317.70 CHIX 18215XJiu4z
Fri 03 Aug 15:15:26 BST 2018 1473 317.70 CHIX 18215XJiu4y
Fri 03 Aug 15:15:26 BST 2018 800 317.70 CHIX 18215XJiu4x
Fri 03 Aug 15:15:26 BST 2018 850 317.70 CHIX 18215XJiu4w
Fri 03 Aug 15:15:24 BST 2018 935 317.70 CHIX 18215XJiu4v
Fri 03 Aug 15:15:24 BST 2018 710 317.70 XLON 18215XJiu4r
Fri 03 Aug 15:15:24 BST 2018 493 317.70 CHIX 18215XJiu4s
Fri 03 Aug 15:15:04 BST 2018 1250 317.50 CHIX 18215XJiu2q
Fri 03 Aug 15:14:43 BST 2018 1583 317.30 CHIX 18215XJitzu
Fri 03 Aug 15:14:43 BST 2018 358 317.30 CHIX 18215XJitzq
Fri 03 Aug 15:14:43 BST 2018 1515 317.30 CHIX 18215XJitzm
Fri 03 Aug 15:14:43 BST 2018 493 317.30 CHIX 18215XJitzh
Fri 03 Aug 15:14:43 BST 2018 395 317.30 BATE 18215XJitzj
Fri 03 Aug 15:14:43 BST 2018 468 317.30 BATE 18215XJitzi
Fri 03 Aug 15:14:43 BST 2018 2667 317.30 XLON 18215XJitzn
Fri 03 Aug 15:14:43 BST 2018 1318 317.30 XLON 18215XJitzl
Fri 03 Aug 15:14:43 BST 2018 1825 317.30 XLON 18215XJitzk
Fri 03 Aug 15:14:43 BST 2018 2667 317.30 XLON 18215XJitzg
Fri 03 Aug 15:14:43 BST 2018 226 317.30 XLON 18215XJitze
Fri 03 Aug 15:14:43 BST 2018 882 317.30 XLON 18215XJitzf
Fri 03 Aug 15:13:58 BST 2018 632 317.10 XLON 18215XJitvv
Fri 03 Aug 15:13:58 BST 2018 494 317.10 CHIX 18215XJitvu
Fri 03 Aug 15:13:28 BST 2018 206 317.05 BATE 18215XJittf
Fri 03 Aug 15:13:28 BST 2018 826 317.05 CHIX 18215XJitte
Fri 03 Aug 15:13:28 BST 2018 2077 317.05 XLON 18215XJittd
Fri 03 Aug 15:13:07 BST 2018 4811 317.10 XLON 18215XJitqw
Fri 03 Aug 15:13:07 BST 2018 1911 317.10 CHIX 18215XJitqt
Fri 03 Aug 15:13:07 BST 2018 477 317.10 BATE 18215XJitqv
Fri 03 Aug 15:13:07 BST 2018 1185 317.15 CHIX 18215XJitqy
Fri 03 Aug 15:13:07 BST 2018 296 317.15 BATE 18215XJitqz
Fri 03 Aug 15:13:07 BST 2018 1599 317.15 XLON 18215XJitqx
Fri 03 Aug 15:13:07 BST 2018 513 317.15 XLON 18215XJitqu
Fri 03 Aug 15:13:07 BST 2018 869 317.15 XLON 18215XJitqs
Fri 03 Aug 15:12:36 BST 2018 1409 317.20 CHIX 18215XJitmu
Fri 03 Aug 15:12:36 BST 2018 352 317.20 BATE 18215XJitmt
Fri 03 Aug 15:12:36 BST 2018 3545 317.20 XLON 18215XJitms
Fri 03 Aug 15:12:06 BST 2018 81 317.45 CHIX 18215XJitfq
Fri 03 Aug 15:11:50 BST 2018 154 317.45 CHIX 18215XJitde
Fri 03 Aug 15:11:31 BST 2018 409 317.55 CHIX 18215XJitc7
Fri 03 Aug 15:11:17 BST 2018 362 317.55 BATE 18215XJitbh
Fri 03 Aug 15:11:17 BST 2018 3656 317.55 XLON 18215XJitbg
Fri 03 Aug 15:11:17 BST 2018 1451 317.55 CHIX 18215XJitbf
Fri 03 Aug 15:10:51 BST 2018 1810 317.80 BATE 18215XJit9t
Fri 03 Aug 15:10:51 BST 2018 331 317.80 BATE 18215XJit9r
Fri 03 Aug 15:10:51 BST 2018 216 317.80 BATE 18215XJit9y
Fri 03 Aug 15:10:51 BST 2018 1250 317.75 CHIX 18215XJit9s
Fri 03 Aug 15:10:51 BST 2018 1949 317.80 CHIX 18215XJit9z
Fri 03 Aug 15:10:51 BST 2018 389 317.80 CHIX 18215XJit9v
Fri 03 Aug 15:10:51 BST 2018 733 317.80 CHIX 18215XJita4
Fri 03 Aug 15:10:51 BST 2018 700 317.80 CHIX 18215XJita2
Fri 03 Aug 15:10:51 BST 2018 2885 317.75 XLON 18215XJit9q
Fri 03 Aug 15:10:51 BST 2018 1500 317.75 XLON 18215XJit9p
Fri 03 Aug 15:10:51 BST 2018 838 317.75 CHIX 18215XJit9o
Fri 03 Aug 15:10:51 BST 2018 209 317.75 BATE 18215XJit9n
Fri 03 Aug 15:10:51 BST 2018 346 317.75 XLON 18215XJit9m
Fri 03 Aug 15:10:51 BST 2018 1194 317.75 XLON 18215XJit9l
Fri 03 Aug 15:10:51 BST 2018 370 317.75 XLON 18215XJit9k
Fri 03 Aug 15:10:51 BST 2018 1976 317.80 CHIX 18215XJit9c
Fri 03 Aug 15:10:51 BST 2018 807 317.80 CHIX 18215XJit9i
Fri 03 Aug 15:10:51 BST 2018 493 317.80 BATE 18215XJit9d
Fri 03 Aug 15:10:51 BST 2018 202 317.80 BATE 18215XJit9j
Fri 03 Aug 15:10:51 BST 2018 4979 317.80 XLON 18215XJit9b
Fri 03 Aug 15:10:51 BST 2018 342 317.80 XLON 18215XJit9h
Fri 03 Aug 15:10:51 BST 2018 1686 317.80 XLON 18215XJit9g
Fri 03 Aug 15:10:47 BST 2018 580 317.85 CHIX 18215XJit8y
Fri 03 Aug 15:10:45 BST 2018 650 317.85 CHIX 18215XJit8w
Fri 03 Aug 15:10:45 BST 2018 1500 317.85 XLON 18215XJit8v
Fri 03 Aug 15:10:45 BST 2018 21 317.85 CHIX 18215XJit8u
Fri 03 Aug 15:10:41 BST 2018 628 317.85 CHIX 18215XJit7t
Fri 03 Aug 15:10:36 BST 2018 200 317.75 XLON 18215XJit75
Fri 03 Aug 15:10:35 BST 2018 1082 317.80 XLON 18215XJit74
Fri 03 Aug 15:10:35 BST 2018 202 317.80 CHIX 18215XJit73
Fri 03 Aug 15:10:35 BST 2018 1140 317.80 XLON 18215XJit72
Fri 03 Aug 15:10:35 BST 2018 889 317.80 XLON 18215XJit71
Fri 03 Aug 15:10:35 BST 2018 977 317.80 CHIX 18215XJit70
Fri 03 Aug 15:10:29 BST 2018 981 317.80 XLON 18215XJit5z
Fri 03 Aug 15:10:29 BST 2018 701 317.80 CHIX 18215XJit5y
Fri 03 Aug 15:10:29 BST 2018 1250 317.80 CHIX 18215XJit5x
Fri 03 Aug 15:10:29 BST 2018 125 317.80 XLON 18215XJit5w
Fri 03 Aug 15:10:29 BST 2018 1250 317.80 CHIX 18215XJit5v
Fri 03 Aug 15:10:29 BST 2018 437 317.80 CHIX 18215XJit5u
Fri 03 Aug 15:10:29 BST 2018 561 317.80 CHIX 18215XJit5q
Fri 03 Aug 15:10:29 BST 2018 249 317.80 BATE 18215XJit5t
Fri 03 Aug 15:10:29 BST 2018 114 317.80 XLON 18215XJit5m
Fri 03 Aug 15:10:29 BST 2018 2400 317.80 XLON 18215XJit5k
Fri 03 Aug 15:10:15 BST 2018 800 317.80 CHIX 18215XJit4k
Fri 03 Aug 15:10:15 BST 2018 850 317.80 CHIX 18215XJit4j
Fri 03 Aug 15:10:15 BST 2018 110 317.80 XLON 18215XJit4i
Fri 03 Aug 15:10:15 BST 2018 716 317.80 CHIX 18215XJit4h
Fri 03 Aug 15:10:15 BST 2018 1887 317.80 XLON 18215XJit4g
Fri 03 Aug 15:10:15 BST 2018 92 317.80 XLON 18215XJit4f
Fri 03 Aug 15:10:06 BST 2018 580 317.55 CHIX 18215XJit39
Fri 03 Aug 15:10:04 BST 2018 203 317.60 BATE 18215XJit2q
Fri 03 Aug 15:09:45 BST 2018 421 317.40 XLON 18215XJit0q
Fri 03 Aug 15:09:26 BST 2018 770 317.35 CHIX 18215XJisyu
Fri 03 Aug 15:09:24 BST 2018 63 317.40 XLON 18215XJisyo
Fri 03 Aug 15:08:46 BST 2018 493 317.45 XLON 18215XJisvb
Fri 03 Aug 15:08:32 BST 2018 227 317.45 XLON 18215XJisud
Fri 03 Aug 15:08:32 BST 2018 737 317.45 XLON 18215XJisuc
Fri 03 Aug 15:08:30 BST 2018 1303 317.50 XLON 18215XJisu8
Fri 03 Aug 15:08:30 BST 2018 762 317.50 CHIX 18215XJisua
Fri 03 Aug 15:08:30 BST 2018 616 317.50 XLON 18215XJisu6
Fri 03 Aug 15:08:30 BST 2018 68 317.50 BATE 18215XJisu9
Fri 03 Aug 15:08:30 BST 2018 122 317.50 BATE 18215XJisu7
Fri 03 Aug 15:08:30 BST 2018 700 317.50 CHIX 18215XJisu5
Fri 03 Aug 15:08:30 BST 2018 1400 317.50 CHIX 18215XJisu4
Fri 03 Aug 15:08:30 BST 2018 1250 317.50 CHIX 18215XJisu3
Fri 03 Aug 15:08:30 BST 2018 1500 317.50 XLON 18215XJisu2
Fri 03 Aug 15:08:30 BST 2018 1469 317.50 XLON 18215XJisu1
Fri 03 Aug 15:08:30 BST 2018 3890 317.50 XLON 18215XJistz
Fri 03 Aug 15:08:30 BST 2018 110 317.50 CHIX 18215XJisty
Fri 03 Aug 15:08:30 BST 2018 197 317.50 BATE 18215XJisu0
Fri 03 Aug 15:08:30 BST 2018 826 317.50 CHIX 18215XJistp
Fri 03 Aug 15:08:30 BST 2018 915 317.50 CHIX 18215XJistt
Fri 03 Aug 15:08:30 BST 2018 2062 317.50 CHIX 18215XJistr
Fri 03 Aug 15:08:30 BST 2018 229 317.50 BATE 18215XJistx
Fri 03 Aug 15:08:30 BST 2018 345 317.50 BATE 18215XJistw
Fri 03 Aug 15:08:30 BST 2018 247 317.50 BATE 18215XJistq
Fri 03 Aug 15:08:30 BST 2018 1487 317.50 XLON 18215XJistv
Fri 03 Aug 15:08:30 BST 2018 113 317.50 XLON 18215XJistu
Fri 03 Aug 15:08:30 BST 2018 815 317.50 XLON 18215XJistn
Fri 03 Aug 15:08:30 BST 2018 784 317.50 XLON 18215XJistk
Fri 03 Aug 15:08:30 BST 2018 1700 317.50 XLON 18215XJistj
Fri 03 Aug 15:08:23 BST 2018 161 317.50 CHIX 18215XJissp
Fri 03 Aug 15:08:18 BST 2018 47 317.60 BATE 18215XJiss6
Fri 03 Aug 15:08:18 BST 2018 103 317.60 CHIX 18215XJiss5
Fri 03 Aug 15:08:18 BST 2018 1250 317.60 CHIX 18215XJiss4
Fri 03 Aug 15:08:18 BST 2018 845 317.60 XLON 18215XJiss3
Fri 03 Aug 15:08:18 BST 2018 1500 317.60 XLON 18215XJiss2
Fri 03 Aug 15:07:02 BST 2018 952 317.40 XLON 18215XJisnk
Fri 03 Aug 15:07:02 BST 2018 175 317.40 CHIX 18215XJisnl
Fri 03 Aug 15:07:02 BST 2018 318 317.40 CHIX 18215XJisnj
Fri 03 Aug 15:07:02 BST 2018 16 317.45 XLON 18215XJisni
Fri 03 Aug 15:07:02 BST 2018 1138 317.45 CHIX 18215XJisnf
Fri 03 Aug 15:07:02 BST 2018 288 317.45 BATE 18215XJisnh
Fri 03 Aug 15:07:02 BST 2018 2904 317.45 XLON 18215XJisn7
Fri 03 Aug 15:07:02 BST 2018 1119 317.50 CHIX 18215XJisnc
Fri 03 Aug 15:07:02 BST 2018 1988 317.50 CHIX 18215XJisna
Fri 03 Aug 15:07:02 BST 2018 987 317.50 CHIX 18215XJisn9
Fri 03 Aug 15:07:02 BST 2018 267 317.50 CHIX 18215XJisn5
Fri 03 Aug 15:07:02 BST 2018 242 317.50 CHIX 18215XJisn3
Fri 03 Aug 15:07:02 BST 2018 280 317.50 BATE 18215XJisng
Fri 03 Aug 15:07:02 BST 2018 313 317.50 BATE 18215XJisne
Fri 03 Aug 15:07:02 BST 2018 496 317.50 BATE 18215XJisnd
Fri 03 Aug 15:07:02 BST 2018 247 317.50 BATE 18215XJisnb
Fri 03 Aug 15:07:02 BST 2018 357 317.50 BATE 18215XJisn8
Fri 03 Aug 15:07:02 BST 2018 195 317.50 BATE 18215XJisn6
Fri 03 Aug 15:07:02 BST 2018 5006 317.50 XLON 18215XJisn2
Fri 03 Aug 15:07:02 BST 2018 1694 317.50 XLON 18215XJisn1
Fri 03 Aug 15:07:02 BST 2018 2817 317.50 XLON 18215XJisn4
Fri 03 Aug 15:07:02 BST 2018 1462 317.50 XLON 18215XJisn0
Fri 03 Aug 15:07:01 BST 2018 745 317.50 CHIX 18215XJismx
Fri 03 Aug 15:06:36 BST 2018 966 317.50 XLON 18215XJiska
Fri 03 Aug 15:06:36 BST 2018 1518 317.50 XLON 18215XJisk9
Fri 03 Aug 15:06:01 BST 2018 1431 317.50 CHIX 18215XJish6
Fri 03 Aug 15:06:01 BST 2018 610 317.50 CHIX 18215XJish5
Fri 03 Aug 15:06:01 BST 2018 268 317.50 XLON 18215XJish4
Fri 03 Aug 15:06:01 BST 2018 1418 317.50 XLON 18215XJish3
Fri 03 Aug 15:06:01 BST 2018 1964 317.50 XLON 18215XJish2
Fri 03 Aug 15:06:01 BST 2018 3605 317.50 XLON 18215XJish0
Fri 03 Aug 15:06:01 BST 2018 790 317.55 XLON 18215XJish1
Fri 03 Aug 15:06:01 BST 2018 2945 317.55 XLON 18215XJisgy
Fri 03 Aug 15:06:01 BST 2018 493 317.55 CHIX 18215XJisgs
Fri 03 Aug 15:06:01 BST 2018 1150 317.55 CHIX 18215XJisgz
Fri 03 Aug 15:06:01 BST 2018 1170 317.55 CHIX 18215XJisgw
Fri 03 Aug 15:06:01 BST 2018 493 317.55 CHIX 18215XJisgv
Fri 03 Aug 15:06:01 BST 2018 287 317.55 BATE 18215XJisgr
Fri 03 Aug 15:06:01 BST 2018 292 317.55 BATE 18215XJisgu
Fri 03 Aug 15:06:01 BST 2018 1600 317.55 XLON 18215XJisgx
Fri 03 Aug 15:06:01 BST 2018 491 317.55 XLON 18215XJisgq
Fri 03 Aug 15:06:01 BST 2018 602 317.55 XLON 18215XJisgn
Fri 03 Aug 15:06:01 BST 2018 506 317.55 XLON 18215XJisgt
Fri 03 Aug 15:06:01 BST 2018 206 317.55 XLON 18215XJisgm
Fri 03 Aug 15:05:45 BST 2018 10 317.55 CHIX 18215XJisf7
Fri 03 Aug 15:05:45 BST 2018 1250 317.55 CHIX 18215XJisf6
Fri 03 Aug 15:05:41 BST 2018 1250 317.55 CHIX 18215XJiset
Fri 03 Aug 15:05:41 BST 2018 781 317.50 CHIX 18215XJises
Fri 03 Aug 15:05:39 BST 2018 493 317.55 CHIX 18215XJisej
Fri 03 Aug 15:05:39 BST 2018 488 317.55 XLON 18215XJisei
Fri 03 Aug 15:05:39 BST 2018 430 317.55 XLON 18215XJiseh
Fri 03 Aug 15:05:31 BST 2018 510 317.55 BATE 18215XJisci
Fri 03 Aug 15:05:31 BST 2018 1100 317.55 CHIX 18215XJiscg
Fri 03 Aug 15:05:31 BST 2018 510 317.55 BATE 18215XJiscj
Fri 03 Aug 15:05:31 BST 2018 1250 317.50 CHIX 18215XJisch
Fri 03 Aug 15:05:31 BST 2018 144 317.50 CHIX 18215XJisce
Fri 03 Aug 15:05:31 BST 2018 124 317.50 BATE 18215XJiscf
Fri 03 Aug 15:05:31 BST 2018 165 317.50 BATE 18215XJisca
Fri 03 Aug 15:05:31 BST 2018 853 317.50 CHIX 18215XJisc8
Fri 03 Aug 15:05:31 BST 2018 1524 317.50 XLON 18215XJiscd
Fri 03 Aug 15:05:31 BST 2018 1386 317.50 XLON 18215XJisc9
Fri 03 Aug 15:05:31 BST 2018 1156 317.50 XLON 18215XJisc7
Fri 03 Aug 15:05:31 BST 2018 160 317.50 CHIX 18215XJisc6
Fri 03 Aug 15:05:31 BST 2018 493 317.50 CHIX 18215XJisc5
Fri 03 Aug 15:05:05 BST 2018 800 317.40 CHIX 18215XJisa6
Fri 03 Aug 15:05:05 BST 2018 1800 317.40 XLON 18215XJisa5
Fri 03 Aug 15:04:51 BST 2018 916 317.20 XLON 18215XJis8s
Fri 03 Aug 15:04:51 BST 2018 31 317.20 CHIX 18215XJis8r
Fri 03 Aug 15:04:51 BST 2018 462 317.20 CHIX 18215XJis8q
Fri 03 Aug 15:04:33 BST 2018 182 316.95 BATE 18215XJis5n
Fri 03 Aug 15:04:33 BST 2018 729 316.95 CHIX 18215XJis5m
Fri 03 Aug 15:04:33 BST 2018 494 316.95 CHIX 18215XJis5l
Fri 03 Aug 15:04:33 BST 2018 798 316.95 XLON 18215XJis5k
Fri 03 Aug 15:04:33 BST 2018 528 316.95 XLON 18215XJis5i
Fri 03 Aug 15:04:33 BST 2018 1036 316.95 XLON 18215XJis5j
Fri 03 Aug 15:04:04 BST 2018 764 316.90 CHIX 18215XJis0z
Fri 03 Aug 15:04:04 BST 2018 382 316.90 BATE 18215XJis0y
Fri 03 Aug 15:04:04 BST 2018 3849 316.90 XLON 18215XJis0v
Fri 03 Aug 15:04:01 BST 2018 160 316.90 CHIX 18215XJis0l
Fri 03 Aug 15:04:01 BST 2018 604 316.90 CHIX 18215XJis0h
Fri 03 Aug 15:03:30 BST 2018 6124 317.00 XLON 18215XJirwh
Fri 03 Aug 15:03:30 BST 2018 463 317.00 XLON 18215XJirwg
Fri 03 Aug 15:03:30 BST 2018 940 317.00 XLON 18215XJirwf
Fri 03 Aug 15:03:30 BST 2018 2398 317.00 XLON 18215XJirwd
Fri 03 Aug 15:03:30 BST 2018 849 317.00 XLON 18215XJirwc
Fri 03 Aug 15:03:30 BST 2018 5595 317.00 XLON 18215XJirwe
Fri 03 Aug 15:03:30 BST 2018 1356 317.00 XLON 18215XJirwa
Fri 03 Aug 15:03:30 BST 2018 2804 317.00 CHIX 18215XJirw9
Fri 03 Aug 15:03:30 BST 2018 954 317.00 CHIX 18215XJirw7
Fri 03 Aug 15:03:30 BST 2018 2404 317.00 CHIX 18215XJirw6
Fri 03 Aug 15:03:30 BST 2018 700 317.00 BATE 18215XJirwb
Fri 03 Aug 15:03:30 BST 2018 600 317.00 BATE 18215XJirw8
Fri 03 Aug 15:03:30 BST 2018 219 317.00 BATE 18215XJirw4
Fri 03 Aug 15:03:30 BST 2018 238 317.00 BATE 18215XJirw5
Fri 03 Aug 15:03:20 BST 2018 876 317.00 CHIX 18215XJirvj
Fri 03 Aug 15:03:20 BST 2018 2312 317.00 XLON 18215XJirvf
Fri 03 Aug 15:03:20 BST 2018 431 317.00 CHIX 18215XJirvi
Fri 03 Aug 15:03:20 BST 2018 230 317.00 BATE 18215XJirvg
Fri 03 Aug 15:03:20 BST 2018 488 317.00 CHIX 18215XJirve
Fri 03 Aug 15:03:15 BST 2018 320 316.85 CHIX 18215XJiruq
Fri 03 Aug 15:03:15 BST 2018 590 316.85 CHIX 18215XJirup
Fri 03 Aug 15:03:15 BST 2018 55 316.85 CHIX 18215XJirun
Fri 03 Aug 15:02:53 BST 2018 100 316.80 BATE 18215XJirqy
Fri 03 Aug 15:02:53 BST 2018 291 316.80 CHIX 18215XJirqx
Fri 03 Aug 15:02:49 BST 2018 525 316.70 XLON 18215XJirqi
Fri 03 Aug 15:02:49 BST 2018 352 316.70 XLON 18215XJirqg
Fri 03 Aug 15:02:49 BST 2018 494 316.70 CHIX 18215XJirqf
Fri 03 Aug 15:02:49 BST 2018 494 316.70 CHIX 18215XJirqh
Fri 03 Aug 15:02:48 BST 2018 375 316.75 BATE 18215XJirq8
Fri 03 Aug 15:02:48 BST 2018 3788 316.75 XLON 18215XJirq7
Fri 03 Aug 15:02:48 BST 2018 1503 316.75 CHIX 18215XJirq6
Fri 03 Aug 15:02:29 BST 2018 1250 316.70 CHIX 18215XJirot
Fri 03 Aug 15:02:29 BST 2018 1500 316.70 XLON 18215XJiros
Fri 03 Aug 15:02:29 BST 2018 700 316.70 CHIX 18215XJiror
Fri 03 Aug 15:01:47 BST 2018 659 316.75 XLON 18215XJirlc
Fri 03 Aug 15:01:47 BST 2018 3297 316.75 XLON 18215XJirlb
Fri 03 Aug 15:01:47 BST 2018 834 316.75 BATE 18215XJirl8
Fri 03 Aug 15:01:47 BST 2018 3341 316.75 CHIX 18215XJirl9
Fri 03 Aug 15:01:47 BST 2018 1564 316.75 XLON 18215XJirla
Fri 03 Aug 15:01:47 BST 2018 2000 316.75 XLON 18215XJirl7
Fri 03 Aug 15:01:47 BST 2018 896 316.75 XLON 18215XJirl6
Fri 03 Aug 15:01:42 BST 2018 1500 316.80 XLON 18215XJirkf
Fri 03 Aug 15:01:42 BST 2018 1079 316.80 CHIX 18215XJirke
Fri 03 Aug 15:01:34 BST 2018 1250 316.80 CHIX 18215XJiriq
Fri 03 Aug 15:01:25 BST 2018 877 316.80 BATE 18215XJirhn
Fri 03 Aug 15:01:25 BST 2018 2908 316.80 CHIX 18215XJirhm
Fri 03 Aug 15:01:25 BST 2018 8859 316.80 XLON 18215XJirhl
Fri 03 Aug 15:01:25 BST 2018 608 316.80 CHIX 18215XJirhk
Fri 03 Aug 14:59:57 BST 2018 1384 316.85 CHIX 18215XJir77
Fri 03 Aug 14:59:57 BST 2018 1386 316.85 CHIX 18215XJir75
Fri 03 Aug 14:59:57 BST 2018 850 316.85 CHIX 18215XJir72
Fri 03 Aug 14:59:57 BST 2018 903 316.85 BATE 18215XJir70
Fri 03 Aug 14:59:57 BST 2018 9121 316.85 XLON 18215XJir6s
Fri 03 Aug 14:59:57 BST 2018 2201 316.85 CHIX 18215XJir76
Fri 03 Aug 14:59:57 BST 2018 1250 316.80 CHIX 18215XJir73
Fri 03 Aug 14:59:57 BST 2018 3073 316.85 XLON 18215XJir71
Fri 03 Aug 14:59:57 BST 2018 861 316.85 BATE 18215XJir6y
Fri 03 Aug 14:59:57 BST 2018 1700 316.85 XLON 18215XJir6v
Fri 03 Aug 14:59:57 BST 2018 1500 316.85 XLON 18215XJir6r
Fri 03 Aug 14:59:57 BST 2018 424 316.85 XLON 18215XJir6u
Fri 03 Aug 14:59:57 BST 2018 2000 316.85 XLON 18215XJir6t
Fri 03 Aug 14:59:53 BST 2018 1250 316.90 CHIX 18215XJir66
Fri 03 Aug 14:59:53 BST 2018 1250 316.80 CHIX 18215XJir5z
Fri 03 Aug 14:59:53 BST 2018 83 316.85 CHIX 18215XJir63
Fri 03 Aug 14:59:53 BST 2018 2400 316.85 CHIX 18215XJir61
Fri 03 Aug 14:59:53 BST 2018 115 316.90 CHIX 18215XJir67
Fri 03 Aug 14:59:53 BST 2018 1250 316.90 CHIX 18215XJir65
Fri 03 Aug 14:59:53 BST 2018 998 316.80 XLON 18215XJir64
Fri 03 Aug 14:59:53 BST 2018 2290 316.80 XLON 18215XJir62
Fri 03 Aug 14:59:53 BST 2018 1306 316.80 CHIX 18215XJir60
Fri 03 Aug 14:59:53 BST 2018 326 316.80 BATE 18215XJir5y
Fri 03 Aug 14:59:41 BST 2018 1250 316.80 CHIX 18215XJir50
Fri 03 Aug 14:59:41 BST 2018 400 316.80 XLON 18215XJir4z
Fri 03 Aug 14:59:40 BST 2018 633 316.80 XLON 18215XJir4y
Fri 03 Aug 14:59:13 BST 2018 1933 316.60 CHIX 18215XJir25
Fri 03 Aug 14:59:13 BST 2018 1062 316.60 XLON 18215XJir24
Fri 03 Aug 14:58:32 BST 2018 1671 316.65 CHIX 18215XJiqzb
Fri 03 Aug 14:58:32 BST 2018 417 316.65 BATE 18215XJiqza
Fri 03 Aug 14:58:32 BST 2018 4206 316.65 XLON 18215XJiqz8
Fri 03 Aug 14:58:32 BST 2018 1156 316.65 CHIX 18215XJiqz7
Fri 03 Aug 14:58:32 BST 2018 289 316.65 BATE 18215XJiqz5
Fri 03 Aug 14:58:32 BST 2018 1389 316.65 CHIX 18215XJiqz6
Fri 03 Aug 14:58:32 BST 2018 346 316.65 BATE 18215XJiqz4
Fri 03 Aug 14:58:32 BST 2018 2167 316.65 XLON 18215XJiqz3
Fri 03 Aug 14:58:32 BST 2018 4245 316.65 XLON 18215XJiqz2
Fri 03 Aug 14:58:29 BST 2018 1250 316.70 CHIX 18215XJiqz1
Fri 03 Aug 14:58:29 BST 2018 1100 316.70 BATE 18215XJiqyw
Fri 03 Aug 14:58:29 BST 2018 850 316.70 CHIX 18215XJiqyv
Fri 03 Aug 14:58:29 BST 2018 1800 316.70 XLON 18215XJiqyu
Fri 03 Aug 14:58:29 BST 2018 563 316.70 CHIX 18215XJiqyt
Fri 03 Aug 14:58:29 BST 2018 1250 316.70 CHIX 18215XJiqys
Fri 03 Aug 14:58:29 BST 2018 1500 316.70 XLON 18215XJiqyr
Fri 03 Aug 14:58:19 BST 2018 819 316.75 XLON 18215XJiqxq
Fri 03 Aug 14:58:19 BST 2018 1400 316.70 XLON 18215XJiqxp
Fri 03 Aug 14:58:19 BST 2018 2426 316.75 CHIX 18215XJiqxo
Fri 03 Aug 14:58:19 BST 2018 1500 316.75 XLON 18215XJiqxn
Fri 03 Aug 14:58:03 BST 2018 1250 316.65 CHIX 18215XJiqwo
Fri 03 Aug 14:58:03 BST 2018 274 316.65 CHIX 18215XJiqwn
Fri 03 Aug 14:56:50 BST 2018 1393 316.35 XLON 18215XJiqq3
Fri 03 Aug 14:56:50 BST 2018 1599 316.35 XLON 18215XJiqq2
Fri 03 Aug 14:56:50 BST 2018 3033 316.35 XLON 18215XJiqq0
Fri 03 Aug 14:56:50 BST 2018 1660 316.35 XLON 18215XJiqpy
Fri 03 Aug 14:56:50 BST 2018 7423 316.40 XLON 18215XJiqpx
Fri 03 Aug 14:56:50 BST 2018 1443 316.35 CHIX 18215XJiqq1
Fri 03 Aug 14:56:50 BST 2018 1237 316.35 CHIX 18215XJiqpz
Fri 03 Aug 14:56:50 BST 2018 370 316.35 CHIX 18215XJiqpw
Fri 03 Aug 14:56:50 BST 2018 761 316.35 BATE 18215XJiqpt
Fri 03 Aug 14:56:50 BST 2018 735 316.40 BATE 18215XJiqpq
Fri 03 Aug 14:56:50 BST 2018 2946 316.40 CHIX 18215XJiqpv
Fri 03 Aug 14:55:53 BST 2018 672 316.20 BATE 18215XJiqih
Fri 03 Aug 14:55:53 BST 2018 2694 316.20 CHIX 18215XJiqij
Fri 03 Aug 14:55:53 BST 2018 3176 316.20 XLON 18215XJiqii
Fri 03 Aug 14:55:53 BST 2018 1599 316.20 XLON 18215XJiqig
Fri 03 Aug 14:55:53 BST 2018 232 316.20 XLON 18215XJiqif
Fri 03 Aug 14:55:53 BST 2018 1779 316.20 XLON 18215XJiqie
Fri 03 Aug 14:55:30 BST 2018 495 316.20 CHIX 18215XJiqgs
Fri 03 Aug 14:55:30 BST 2018 971 316.20 XLON 18215XJiqgp
Fri 03 Aug 14:55:30 BST 2018 165 316.20 XLON 18215XJiqgn
Fri 03 Aug 14:55:27 BST 2018 545 316.30 BATE 18215XJiqgd
Fri 03 Aug 14:55:27 BST 2018 2181 316.30 CHIX 18215XJiqge
Fri 03 Aug 14:55:27 BST 2018 5334 316.30 XLON 18215XJiqgc
Fri 03 Aug 14:55:27 BST 2018 162 316.30 XLON 18215XJiqgb
Fri 03 Aug 14:55:21 BST 2018 1120 316.40 CHIX 18215XJiqfo
Fri 03 Aug 14:55:21 BST 2018 280 316.40 BATE 18215XJiqfp
Fri 03 Aug 14:55:12 BST 2018 798 316.45 CHIX 18215XJiqf9
Fri 03 Aug 14:55:12 BST 2018 199 316.45 BATE 18215XJiqf7
Fri 03 Aug 14:55:12 BST 2018 2564 316.40 XLON 18215XJiqf8
Fri 03 Aug 14:55:12 BST 2018 253 316.40 XLON 18215XJiqf6
Fri 03 Aug 14:55:12 BST 2018 2006 316.45 XLON 18215XJiqf5
Fri 03 Aug 14:55:08 BST 2018 1916 316.60 XLON 18215XJiqea
Fri 03 Aug 14:55:08 BST 2018 542 316.60 XLON 18215XJiqe8
Fri 03 Aug 14:55:08 BST 2018 694 316.60 CHIX 18215XJiqeb
Fri 03 Aug 14:55:08 BST 2018 494 316.60 CHIX 18215XJiqe9
Fri 03 Aug 14:55:05 BST 2018 265 316.65 BATE 18215XJiqdq
Fri 03 Aug 14:55:05 BST 2018 1061 316.65 CHIX 18215XJiqdp
Fri 03 Aug 14:55:05 BST 2018 2671 316.65 XLON 18215XJiqdo
Fri 03 Aug 14:55:05 BST 2018 2010 316.70 CHIX 18215XJiqdn
Fri 03 Aug 14:55:05 BST 2018 645 316.70 CHIX 18215XJiqdl
Fri 03 Aug 14:55:05 BST 2018 502 316.70 BATE 18215XJiqdm
Fri 03 Aug 14:55:05 BST 2018 2403 316.70 XLON 18215XJiqdk
Fri 03 Aug 14:55:05 BST 2018 2660 316.70 XLON 18215XJiqdj
Fri 03 Aug 14:55:05 BST 2018 1084 316.70 XLON 18215XJiqdi
Fri 03 Aug 14:55:02 BST 2018 200 316.70 XLON 18215XJiqco
Fri 03 Aug 14:54:56 BST 2018 496 316.70 XLON 18215XJiqbx
Fri 03 Aug 14:54:15 BST 2018 915 316.30 XLON 18215XJiq8x
Fri 03 Aug 14:54:05 BST 2018 8130 316.35 XLON 18215XJiq86
Fri 03 Aug 14:54:05 BST 2018 1727 316.35 CHIX 18215XJiq85
Fri 03 Aug 14:54:05 BST 2018 1499 316.35 CHIX 18215XJiq84
Fri 03 Aug 14:54:05 BST 2018 805 316.35 BATE 18215XJiq83
Fri 03 Aug 14:54:04 BST 2018 495 316.40 CHIX 18215XJiq7z
Fri 03 Aug 14:54:04 BST 2018 563 316.40 XLON 18215XJiq7y
Fri 03 Aug 14:52:47 BST 2018 1250 316.65 BATE 18215XJipy2
Fri 03 Aug 14:52:47 BST 2018 563 316.60 BATE 18215XJipxz
Fri 03 Aug 14:52:47 BST 2018 98 316.65 BATE 18215XJipy1
Fri 03 Aug 14:52:47 BST 2018 289 316.65 BATE 18215XJipy0
Fri 03 Aug 14:52:47 BST 2018 494 316.55 CHIX 18215XJipxq
Fri 03 Aug 14:52:47 BST 2018 756 316.55 CHIX 18215XJipxy
Fri 03 Aug 14:52:47 BST 2018 494 316.55 CHIX 18215XJipxo
Fri 03 Aug 14:52:47 BST 2018 189 316.55 BATE 18215XJipxu
Fri 03 Aug 14:52:47 BST 2018 134 316.55 XLON 18215XJipxw
Fri 03 Aug 14:52:47 BST 2018 998 316.55 XLON 18215XJipxs
Fri 03 Aug 14:52:47 BST 2018 601 316.55 XLON 18215XJipxx
Fri 03 Aug 14:52:47 BST 2018 874 316.55 XLON 18215XJipxv
Fri 03 Aug 14:52:47 BST 2018 426 316.55 XLON 18215XJipxr
Fri 03 Aug 14:52:47 BST 2018 1069 316.55 XLON 18215XJipxm
Fri 03 Aug 14:52:47 BST 2018 2264 316.60 CHIX 18215XJipxp
Fri 03 Aug 14:52:47 BST 2018 1959 316.60 CHIX 18215XJipxl
Fri 03 Aug 14:52:47 BST 2018 2768 316.60 CHIX 18215XJipxk
Fri 03 Aug 14:52:47 BST 2018 489 316.60 BATE 18215XJipxg
Fri 03 Aug 14:52:47 BST 2018 565 316.60 BATE 18215XJipxn
Fri 03 Aug 14:52:47 BST 2018 691 316.60 BATE 18215XJipxh
Fri 03 Aug 14:52:47 BST 2018 3238 316.60 XLON 18215XJipxf
Fri 03 Aug 14:52:47 BST 2018 5702 316.60 XLON 18215XJipxj
Fri 03 Aug 14:52:47 BST 2018 3734 316.60 XLON 18215XJipx7
Fri 03 Aug 14:52:47 BST 2018 4932 316.60 XLON 18215XJipxc
Fri 03 Aug 14:52:47 BST 2018 3 316.60 XLON 18215XJipx3
Fri 03 Aug 14:52:32 BST 2018 1500 316.60 XLON 18215XJipvc
Fri 03 Aug 14:52:17 BST 2018 25 316.60 BATE 18215XJipue
Fri 03 Aug 14:52:17 BST 2018 898 316.60 CHIX 18215XJipud
Fri 03 Aug 14:52:15 BST 2018 1250 316.45 CHIX 18215XJipu8
Fri 03 Aug 14:52:13 BST 2018 1250 316.45 CHIX 18215XJipu3
Fri 03 Aug 14:52:13 BST 2018 400 316.45 XLON 18215XJipu2
Fri 03 Aug 14:52:13 BST 2018 400 316.45 XLON 18215XJipts
Fri 03 Aug 14:52:13 BST 2018 1250 316.45 CHIX 18215XJiptr
Fri 03 Aug 14:52:13 BST 2018 400 316.45 XLON 18215XJiptq
Fri 03 Aug 14:52:06 BST 2018 887 316.40 BATE 18215XJipsy
Fri 03 Aug 14:52:06 BST 2018 612 316.40 BATE 18215XJipsx
Fri 03 Aug 14:51:49 BST 2018 1500 316.50 XLON 18215XJipra
Fri 03 Aug 14:51:49 BST 2018 592 316.50 XLON 18215XJiprb
Fri 03 Aug 14:51:48 BST 2018 615 316.50 XLON 18215XJipr7
Fri 03 Aug 14:51:48 BST 2018 28 316.45 BATE 18215XJipr5
Fri 03 Aug 14:51:48 BST 2018 110 316.45 CHIX 18215XJipr0
Fri 03 Aug 14:51:48 BST 2018 889 316.45 XLON 18215XJipqv
Fri 03 Aug 14:51:48 BST 2018 1370 316.45 XLON 18215XJipqt
Fri 03 Aug 14:51:38 BST 2018 950 316.30 CHIX 18215XJippl
Fri 03 Aug 14:51:38 BST 2018 320 316.30 CHIX 18215XJippk
Fri 03 Aug 14:51:38 BST 2018 495 316.30 CHIX 18215XJippj
Fri 03 Aug 14:51:38 BST 2018 716 316.30 XLON 18215XJippi
Fri 03 Aug 14:51:38 BST 2018 420 316.30 XLON 18215XJippg
Fri 03 Aug 14:51:38 BST 2018 175 316.30 CHIX 18215XJipph
Fri 03 Aug 14:50:20 BST 2018 3477 316.50 XLON 18215XJipie
Fri 03 Aug 14:50:20 BST 2018 2771 316.50 XLON 18215XJipid
Fri 03 Aug 14:50:20 BST 2018 345 316.50 BATE 18215XJipic
Fri 03 Aug 14:50:20 BST 2018 275 316.50 BATE 18215XJipib
Fri 03 Aug 14:50:20 BST 2018 1101 316.50 CHIX 18215XJipi9
Fri 03 Aug 14:50:20 BST 2018 1381 316.50 CHIX 18215XJipia
Fri 03 Aug 14:50:11 BST 2018 2756 316.80 XLON 18215XJipgv
Fri 03 Aug 14:50:11 BST 2018 403 316.80 BATE 18215XJipgz
Fri 03 Aug 14:50:11 BST 2018 295 316.80 BATE 18215XJipgy
Fri 03 Aug 14:50:11 BST 2018 1615 316.80 CHIX 18215XJipgx
Fri 03 Aug 14:50:11 BST 2018 1180 316.80 CHIX 18215XJipgw
Fri 03 Aug 14:50:11 BST 2018 190 316.80 XLON 18215XJipgq
Fri 03 Aug 14:50:11 BST 2018 477 316.80 XLON 18215XJipgr
Fri 03 Aug 14:50:11 BST 2018 1123 316.80 XLON 18215XJipgo
Fri 03 Aug 14:50:11 BST 2018 1599 316.80 XLON 18215XJipgp
Fri 03 Aug 14:50:11 BST 2018 892 316.80 XLON 18215XJipgn
Fri 03 Aug 14:50:06 BST 2018 147 316.90 XLON 18215XJipgd
Fri 03 Aug 14:50:06 BST 2018 1223 316.90 XLON 18215XJipga
Fri 03 Aug 14:50:06 BST 2018 544 316.90 CHIX 18215XJipg7
Fri 03 Aug 14:49:48 BST 2018 2615 316.90 XLON 18215XJipef
Fri 03 Aug 14:49:48 BST 2018 2353 316.90 XLON 18215XJipee
Fri 03 Aug 14:49:48 BST 2018 260 316.90 BATE 18215XJiped
Fri 03 Aug 14:49:48 BST 2018 234 316.90 BATE 18215XJipec
Fri 03 Aug 14:49:48 BST 2018 233 316.90 CHIX 18215XJipeb
Fri 03 Aug 14:49:48 BST 2018 935 316.90 CHIX 18215XJipea
Fri 03 Aug 14:49:48 BST 2018 806 316.90 CHIX 18215XJipe9
Fri 03 Aug 14:49:39 BST 2018 3349 317.00 XLON 18215XJipcz
Fri 03 Aug 14:49:39 BST 2018 989 317.00 XLON 18215XJipcw
Fri 03 Aug 14:49:39 BST 2018 1722 317.00 CHIX 18215XJipcx
Fri 03 Aug 14:49:39 BST 2018 430 317.00 BATE 18215XJipcy
Fri 03 Aug 14:48:59 BST 2018 183 317.15 CHIX 18215XJip8t
Fri 03 Aug 14:48:55 BST 2018 535 317.20 XLON 18215XJip8j
Fri 03 Aug 14:48:55 BST 2018 1021 317.20 XLON 18215XJip8i
Fri 03 Aug 14:48:55 BST 2018 3853 317.25 XLON 18215XJip8g
Fri 03 Aug 14:48:55 BST 2018 1783 317.25 XLON 18215XJip8d
Fri 03 Aug 14:48:55 BST 2018 564 317.20 CHIX 18215XJip8h
Fri 03 Aug 14:48:55 BST 2018 559 317.25 BATE 18215XJip8e
Fri 03 Aug 14:48:55 BST 2018 2238 317.25 CHIX 18215XJip8f
Fri 03 Aug 14:48:39 BST 2018 722 317.35 CHIX 18215XJip76
Fri 03 Aug 14:48:39 BST 2018 497 317.35 XLON 18215XJip75
Fri 03 Aug 14:48:39 BST 2018 1500 317.35 XLON 18215XJip74
Fri 03 Aug 14:48:39 BST 2018 1988 317.35 CHIX 18215XJip72
Fri 03 Aug 14:48:39 BST 2018 496 317.35 BATE 18215XJip73
Fri 03 Aug 14:48:39 BST 2018 2735 317.35 XLON 18215XJip71
Fri 03 Aug 14:48:39 BST 2018 29 317.35 XLON 18215XJip70
Fri 03 Aug 14:48:39 BST 2018 2272 317.35 XLON 18215XJip6y
Fri 03 Aug 14:48:37 BST 2018 579 317.40 CHIX 18215XJip6q
Fri 03 Aug 14:48:37 BST 2018 383 317.40 BATE 18215XJip6p
Fri 03 Aug 14:48:36 BST 2018 3862 317.40 XLON 18215XJip6j
Fri 03 Aug 14:48:36 BST 2018 1534 317.40 CHIX 18215XJip6i
Fri 03 Aug 14:48:36 BST 2018 2 317.45 BATE 18215XJip6f
Fri 03 Aug 14:48:36 BST 2018 1 317.45 CHIX 18215XJip6e
Fri 03 Aug 14:48:36 BST 2018 1100 317.45 CHIX 18215XJip6h
Fri 03 Aug 14:48:36 BST 2018 5 317.45 CHIX 18215XJip6g
Fri 03 Aug 14:48:36 BST 2018 1500 317.45 XLON 18215XJip6d
Fri 03 Aug 14:48:36 BST 2018 4 317.45 BATE 18215XJip6c
Fri 03 Aug 14:48:36 BST 2018 1 317.45 BATE 18215XJip6b
Fri 03 Aug 14:48:36 BST 2018 12 317.45 CHIX 18215XJip6a
Fri 03 Aug 14:48:36 BST 2018 5 317.45 CHIX 18215XJip69
Fri 03 Aug 14:48:36 BST 2018 1491 317.45 XLON 18215XJip68
Fri 03 Aug 14:48:33 BST 2018 9 317.45 BATE 18215XJip5k
Fri 03 Aug 14:48:33 BST 2018 3 317.45 BATE 18215XJip5j
Fri 03 Aug 14:48:33 BST 2018 22 317.45 CHIX 18215XJip5f
Fri 03 Aug 14:48:33 BST 2018 8 317.45 CHIX 18215XJip59
Fri 03 Aug 14:48:33 BST 2018 575 317.45 XLON 18215XJip4y
Fri 03 Aug 14:48:33 BST 2018 1708 317.45 XLON 18215XJip54
Fri 03 Aug 14:48:31 BST 2018 19 317.45 BATE 18215XJip4c
Fri 03 Aug 14:48:31 BST 2018 7 317.45 BATE 18215XJip4b
Fri 03 Aug 14:48:31 BST 2018 42 317.45 CHIX 18215XJip4e
Fri 03 Aug 14:48:31 BST 2018 16 317.45 CHIX 18215XJip4d
Fri 03 Aug 14:47:25 BST 2018 480 317.35 CHIX 18215XJioz5
Fri 03 Aug 14:47:25 BST 2018 881 317.50 BATE 18215XJioz4
Fri 03 Aug 14:47:25 BST 2018 3529 317.50 CHIX 18215XJioz3
Fri 03 Aug 14:47:25 BST 2018 8892 317.50 XLON 18215XJioz2
Fri 03 Aug 14:47:12 BST 2018 3376 317.50 CHIX 18215XJioxk
Fri 03 Aug 14:47:12 BST 2018 890 317.50 BATE 18215XJioxj
Fri 03 Aug 14:47:12 BST 2018 190 317.50 CHIX 18215XJioxi
Fri 03 Aug 14:47:12 BST 2018 264 317.50 XLON 18215XJioxh
Fri 03 Aug 14:47:12 BST 2018 1209 317.50 XLON 18215XJioxg
Fri 03 Aug 14:47:12 BST 2018 1220 317.50 XLON 18215XJioxf
Fri 03 Aug 14:47:12 BST 2018 1564 317.50 XLON 18215XJioxe
Fri 03 Aug 14:47:12 BST 2018 3341 317.50 XLON 18215XJioxd
Fri 03 Aug 14:47:12 BST 2018 585 317.50 XLON 18215XJioxc
Fri 03 Aug 14:47:12 BST 2018 801 317.50 XLON 18215XJioxb
Fri 03 Aug 14:46:45 BST 2018 1125 317.40 CHIX 18215XJiov0
Fri 03 Aug 14:46:45 BST 2018 281 317.40 BATE 18215XJiouz
Fri 03 Aug 14:46:45 BST 2018 2831 317.40 XLON 18215XJiouy
Fri 03 Aug 14:46:40 BST 2018 231 317.50 BATE 18215XJioto
Fri 03 Aug 14:46:40 BST 2018 559 317.50 CHIX 18215XJiotn
Fri 03 Aug 14:46:40 BST 2018 367 317.50 CHIX 18215XJiotm
Fri 03 Aug 14:46:40 BST 2018 2331 317.50 XLON 18215XJiotl
Fri 03 Aug 14:46:20 BST 2018 800 317.50 CHIX 18215XJiorn
Fri 03 Aug 14:46:20 BST 2018 1250 317.50 CHIX 18215XJiorm
Fri 03 Aug 14:46:20 BST 2018 337 317.50 XLON 18215XJiorl
Fri 03 Aug 14:46:20 BST 2018 1500 317.50 XLON 18215XJiork
Fri 03 Aug 14:46:20 BST 2018 1266 317.50 CHIX 18215XJiorj
Fri 03 Aug 14:46:20 BST 2018 401 317.50 CHIX 18215XJiori
Fri 03 Aug 14:46:20 BST 2018 416 317.50 BATE 18215XJiorg
Fri 03 Aug 14:46:20 BST 2018 604 317.50 XLON 18215XJiorh
Fri 03 Aug 14:46:20 BST 2018 1599 317.50 XLON 18215XJiorf
Fri 03 Aug 14:46:20 BST 2018 1994 317.50 XLON 18215XJiore
Fri 03 Aug 14:45:54 BST 2018 108 317.50 CHIX 18215XJionz
Fri 03 Aug 14:45:54 BST 2018 750 317.50 CHIX 18215XJiony
Fri 03 Aug 14:45:54 BST 2018 1216 317.50 XLON 18215XJionx
Fri 03 Aug 14:45:54 BST 2018 2000 317.50 XLON 18215XJionw
Fri 03 Aug 14:45:54 BST 2018 1447 317.50 XLON 18215XJiono
Fri 03 Aug 14:45:54 BST 2018 90 317.50 XLON 18215XJionk
Fri 03 Aug 14:45:54 BST 2018 5341 317.50 XLON 18215XJionr
Fri 03 Aug 14:45:54 BST 2018 2445 317.50 CHIX 18215XJionv
Fri 03 Aug 14:45:54 BST 2018 556 317.50 CHIX 18215XJiont
Fri 03 Aug 14:45:54 BST 2018 610 317.50 BATE 18215XJionu
Fri 03 Aug 14:45:54 BST 2018 699 317.50 XLON 18215XJionm
Fri 03 Aug 14:45:54 BST 2018 122 317.50 XLON 18215XJionj
Fri 03 Aug 14:45:54 BST 2018 300 317.55 BATE 18215XJiomz
Fri 03 Aug 14:45:54 BST 2018 1936 317.55 XLON 18215XJionf
Fri 03 Aug 14:45:54 BST 2018 1053 317.55 XLON 18215XJiona
Fri 03 Aug 14:45:54 BST 2018 1201 317.55 CHIX 18215XJionh
Fri 03 Aug 14:45:54 BST 2018 493 317.55 CHIX 18215XJionc
Fri 03 Aug 14:45:54 BST 2018 787 317.55 XLON 18215XJion5
Fri 03 Aug 14:45:54 BST 2018 32 317.55 XLON 18215XJion7
Fri 03 Aug 14:45:36 BST 2018 125 317.60 CHIX 18215XJiol9
Fri 03 Aug 14:45:36 BST 2018 1250 317.60 CHIX 18215XJiol8
Fri 03 Aug 14:45:35 BST 2018 1250 317.60 CHIX 18215XJiol5
Fri 03 Aug 14:45:35 BST 2018 1060 317.60 XLON 18215XJiol1
Fri 03 Aug 14:45:05 BST 2018 2165 317.40 CHIX 18215XJioj2
Fri 03 Aug 14:45:05 BST 2018 540 317.40 BATE 18215XJioj3
Fri 03 Aug 14:45:05 BST 2018 3610 317.40 XLON 18215XJioj1
Fri 03 Aug 14:45:05 BST 2018 1843 317.40 XLON 18215XJioj0
Fri 03 Aug 14:44:33 BST 2018 750 317.45 CHIX 18215XJiofx
Fri 03 Aug 14:44:33 BST 2018 1996 317.45 XLON 18215XJiofv
Fri 03 Aug 14:44:33 BST 2018 2000 317.45 XLON 18215XJiofw
Fri 03 Aug 14:44:33 BST 2018 525 317.45 BATE 18215XJiofu
Fri 03 Aug 14:44:33 BST 2018 2101 317.45 CHIX 18215XJioft
Fri 03 Aug 14:44:33 BST 2018 4786 317.45 XLON 18215XJiofs
Fri 03 Aug 14:44:33 BST 2018 508 317.45 XLON 18215XJiofr
Fri 03 Aug 14:44:30 BST 2018 47 317.60 BATE 18215XJioff
Fri 03 Aug 14:44:30 BST 2018 850 317.60 CHIX 18215XJiofe
Fri 03 Aug 14:44:30 BST 2018 103 317.60 CHIX 18215XJiofg
Fri 03 Aug 14:44:30 BST 2018 1600 317.60 XLON 18215XJiofd
Fri 03 Aug 14:44:30 BST 2018 95 317.60 BATE 18215XJiofa
Fri 03 Aug 14:44:30 BST 2018 205 317.60 CHIX 18215XJiofc
Fri 03 Aug 14:44:30 BST 2018 900 317.60 CHIX 18215XJiofb
Fri 03 Aug 14:44:30 BST 2018 1250 317.60 CHIX 18215XJiof9
Fri 03 Aug 14:44:30 BST 2018 2000 317.60 XLON 18215XJiof8
Fri 03 Aug 14:44:30 BST 2018 1500 317.60 XLON 18215XJiof7
Fri 03 Aug 14:44:30 BST 2018 191 317.60 BATE 18215XJiof6
Fri 03 Aug 14:44:30 BST 2018 409 317.60 CHIX 18215XJiof5
Fri 03 Aug 14:44:17 BST 2018 800 317.40 CHIX 18215XJioe4
Fri 03 Aug 14:44:17 BST 2018 963 317.40 XLON 18215XJioe1
Fri 03 Aug 14:44:17 BST 2018 428 317.40 CHIX 18215XJioe3
Fri 03 Aug 14:44:17 BST 2018 1222 317.40 CHIX 18215XJioe2
Fri 03 Aug 14:44:17 BST 2018 412 317.40 BATE 18215XJioe0
Fri 03 Aug 14:44:17 BST 2018 3159 317.40 XLON 18215XJiodz
Fri 03 Aug 14:44:17 BST 2018 998 317.40 XLON 18215XJiody
Fri 03 Aug 14:44:03 BST 2018 1375 317.50 XLON 18215XJiod1
Fri 03 Aug 14:44:03 BST 2018 1375 317.50 XLON 18215XJiocz
Fri 03 Aug 14:44:02 BST 2018 2063 317.50 CHIX 18215XJiocy
Fri 03 Aug 14:44:02 BST 2018 1040 317.50 BATE 18215XJiocx
Fri 03 Aug 14:44:02 BST 2018 1250 317.50 CHIX 18215XJiocw
Fri 03 Aug 14:44:02 BST 2018 707 317.50 XLON 18215XJiocu
Fri 03 Aug 14:44:02 BST 2018 130 317.50 BATE 18215XJioct
Fri 03 Aug 14:44:02 BST 2018 7 317.50 CHIX 18215XJiocs
Fri 03 Aug 14:44:02 BST 2018 503 317.50 CHIX 18215XJiocv
Fri 03 Aug 14:44:02 BST 2018 793 317.50 XLON 18215XJiocp
Fri 03 Aug 14:44:02 BST 2018 130 317.50 BATE 18215XJiocr
Fri 03 Aug 14:44:02 BST 2018 510 317.45 CHIX 18215XJiocq
Fri 03 Aug 14:44:02 BST 2018 600 317.45 XLON 18215XJioco
Fri 03 Aug 14:44:02 BST 2018 193 317.45 XLON 18215XJiocn
Fri 03 Aug 14:44:02 BST 2018 6 317.40 XLON 18215XJiocm
Fri 03 Aug 14:44:02 BST 2018 192 317.40 BATE 18215XJiocl
Fri 03 Aug 14:44:02 BST 2018 767 317.40 CHIX 18215XJiock
Fri 03 Aug 14:44:02 BST 2018 1925 317.40 XLON 18215XJiocj
Fri 03 Aug 14:43:54 BST 2018 22 317.35 CHIX 18215XJioc2
Fri 03 Aug 14:42:45 BST 2018 195 316.90 CHIX 18215XJio5y
Fri 03 Aug 14:42:45 BST 2018 781 316.90 CHIX 18215XJio5x
Fri 03 Aug 14:42:45 BST 2018 62 316.90 XLON 18215XJio5w
Fri 03 Aug 14:42:45 BST 2018 1964 316.90 XLON 18215XJio5v
Fri 03 Aug 14:42:34 BST 2018 544 316.95 CHIX 18215XJio55
Fri 03 Aug 14:42:34 BST 2018 436 316.95 CHIX 18215XJio56
Fri 03 Aug 14:42:34 BST 2018 1384 316.95 XLON 18215XJio54
Fri 03 Aug 14:42:34 BST 2018 494 317.00 CHIX 18215XJio53
Fri 03 Aug 14:42:34 BST 2018 494 317.00 CHIX 18215XJio52
Fri 03 Aug 14:42:34 BST 2018 433 317.00 XLON 18215XJio51
Fri 03 Aug 14:42:34 BST 2018 348 317.00 XLON 18215XJio50
Fri 03 Aug 14:42:34 BST 2018 283 317.00 XLON 18215XJio4z
Fri 03 Aug 14:42:34 BST 2018 494 317.05 CHIX 18215XJio4x
Fri 03 Aug 14:42:34 BST 2018 104 317.05 CHIX 18215XJio4w
Fri 03 Aug 14:42:34 BST 2018 390 317.05 CHIX 18215XJio4u
Fri 03 Aug 14:42:34 BST 2018 542 317.05 XLON 18215XJio4t
Fri 03 Aug 14:42:34 BST 2018 668 317.05 XLON 18215XJio4v
Fri 03 Aug 14:42:25 BST 2018 685 317.10 CHIX 18215XJio4e
Fri 03 Aug 14:42:17 BST 2018 750 317.20 BATE 18215XJio3l
Fri 03 Aug 14:42:17 BST 2018 1100 317.15 BATE 18215XJio3k
Fri 03 Aug 14:42:17 BST 2018 566 317.15 CHIX 18215XJio3j
Fri 03 Aug 14:42:17 BST 2018 713 317.10 CHIX 18215XJio3i
Fri 03 Aug 14:42:17 BST 2018 627 317.10 CHIX 18215XJio3h
Fri 03 Aug 14:42:17 BST 2018 1732 317.10 XLON 18215XJio3g
Fri 03 Aug 14:42:17 BST 2018 1970 317.10 XLON 18215XJio3f
Fri 03 Aug 14:42:17 BST 2018 1296 317.15 XLON 18215XJio3d
Fri 03 Aug 14:42:17 BST 2018 514 317.15 CHIX 18215XJio3e
Fri 03 Aug 14:41:42 BST 2018 31 317.00 XLON 18215XJio0f
Fri 03 Aug 14:41:42 BST 2018 656 317.05 CHIX 18215XJio0e
Fri 03 Aug 14:41:42 BST 2018 744 317.05 CHIX 18215XJio0d
Fri 03 Aug 14:41:42 BST 2018 494 317.05 CHIX 18215XJio0c
Fri 03 Aug 14:41:42 BST 2018 1815 317.05 XLON 18215XJio0b
Fri 03 Aug 14:41:42 BST 2018 70 317.05 XLON 18215XJio0a
Fri 03 Aug 14:41:39 BST 2018 529 317.05 XLON 18215XJinzv
Fri 03 Aug 14:41:38 BST 2018 750 317.15 CHIX 18215XJinzq
Fri 03 Aug 14:41:38 BST 2018 188 317.15 BATE 18215XJinzp
Fri 03 Aug 14:41:38 BST 2018 1191 317.15 XLON 18215XJinzo
Fri 03 Aug 14:41:38 BST 2018 697 317.15 XLON 18215XJinzn
Fri 03 Aug 14:41:36 BST 2018 1250 317.15 CHIX 18215XJinzd
Fri 03 Aug 14:41:02 BST 2018 1 316.95 XLON 18215XJinuv
Fri 03 Aug 14:41:02 BST 2018 701 316.95 CHIX 18215XJinuu
Fri 03 Aug 14:41:02 BST 2018 1940 316.95 XLON 18215XJinut
Fri 03 Aug 14:40:43 BST 2018 679 316.85 CHIX 18215XJinsv
Fri 03 Aug 14:40:43 BST 2018 1874 316.85 XLON 18215XJinsu
Fri 03 Aug 14:40:43 BST 2018 1500 316.85 XLON 18215XJinst
Fri 03 Aug 14:40:43 BST 2018 1500 316.85 XLON 18215XJinss
Fri 03 Aug 14:40:43 BST 2018 204 316.85 BATE 18215XJinsr
Fri 03 Aug 14:40:43 BST 2018 181 316.85 BATE 18215XJinsq
Fri 03 Aug 14:40:43 BST 2018 659 316.85 CHIX 18215XJinsp
Fri 03 Aug 14:40:43 BST 2018 817 316.85 CHIX 18215XJinso
Fri 03 Aug 14:40:43 BST 2018 494 316.85 CHIX 18215XJinsn
Fri 03 Aug 14:40:43 BST 2018 725 316.85 CHIX 18215XJinsm
Fri 03 Aug 14:40:43 BST 2018 494 316.85 CHIX 18215XJinsl
Fri 03 Aug 14:40:43 BST 2018 1822 316.85 XLON 18215XJinsk
Fri 03 Aug 14:40:43 BST 2018 1144 316.85 XLON 18215XJinsj
Fri 03 Aug 14:40:43 BST 2018 2055 316.85 XLON 18215XJinsi
Fri 03 Aug 14:40:43 BST 2018 994 316.85 XLON 18215XJinsh
Fri 03 Aug 14:40:43 BST 2018 1823 316.85 XLON 18215XJinsg
Fri 03 Aug 14:39:46 BST 2018 3939 316.90 XLON 18215XJinms
Fri 03 Aug 14:39:46 BST 2018 1563 316.90 CHIX 18215XJinmt
Fri 03 Aug 14:39:46 BST 2018 390 316.90 BATE 18215XJinmu
Fri 03 Aug 14:39:36 BST 2018 3554 316.90 XLON 18215XJinma
Fri 03 Aug 14:39:36 BST 2018 1976 316.90 XLON 18215XJinm9
Fri 03 Aug 14:39:36 BST 2018 719 316.90 BATE 18215XJinm8
Fri 03 Aug 14:39:36 BST 2018 2882 316.90 CHIX 18215XJinm7
Fri 03 Aug 14:39:36 BST 2018 1730 316.90 XLON 18215XJinm5
Fri 03 Aug 14:39:29 BST 2018 752 316.90 BATE 18215XJinkz
Fri 03 Aug 14:39:29 BST 2018 650 316.90 BATE 18215XJinky
Fri 03 Aug 14:39:29 BST 2018 290 316.90 BATE 18215XJinkx
Fri 03 Aug 14:39:29 BST 2018 1500 316.85 XLON 18215XJinkw
Fri 03 Aug 14:39:29 BST 2018 6386 316.90 XLON 18215XJinku
Fri 03 Aug 14:39:29 BST 2018 2535 316.90 CHIX 18215XJinks
Fri 03 Aug 14:39:29 BST 2018 633 316.90 BATE 18215XJinkv
Fri 03 Aug 14:39:24 BST 2018 232 316.80 CHIX 18215XJinkh
Fri 03 Aug 14:39:24 BST 2018 1700 316.85 XLON 18215XJinke
Fri 03 Aug 14:39:24 BST 2018 615 316.85 CHIX 18215XJinkf
Fri 03 Aug 14:39:05 BST 2018 1500 316.65 XLON 18215XJini6
Fri 03 Aug 14:39:05 BST 2018 494 316.65 CHIX 18215XJini5
Fri 03 Aug 14:39:05 BST 2018 191 316.65 XLON 18215XJini4
Fri 03 Aug 14:39:05 BST 2018 1031 316.65 XLON 18215XJini3
Fri 03 Aug 14:38:50 BST 2018 1250 316.60 CHIX 18215XJingj
Fri 03 Aug 14:38:50 BST 2018 914 316.60 XLON 18215XJingh
Fri 03 Aug 14:38:50 BST 2018 494 316.60 CHIX 18215XJingi
Fri 03 Aug 14:38:38 BST 2018 293 316.55 XLON 18215XJinf9
Fri 03 Aug 14:38:38 BST 2018 3347 316.55 XLON 18215XJinf7
Fri 03 Aug 14:38:38 BST 2018 1445 316.55 CHIX 18215XJinf8
Fri 03 Aug 14:38:38 BST 2018 361 316.55 BATE 18215XJinf6
Fri 03 Aug 14:37:54 BST 2018 2134 316.35 XLON 18215XJin5j
Fri 03 Aug 14:37:54 BST 2018 1218 316.35 XLON 18215XJin5c
Fri 03 Aug 14:37:54 BST 2018 390 316.35 XLON 18215XJin5h
Fri 03 Aug 14:37:54 BST 2018 495 316.35 CHIX 18215XJin5f
Fri 03 Aug 14:37:54 BST 2018 1003 316.35 CHIX 18215XJin5i
Fri 03 Aug 14:37:54 BST 2018 650 316.35 CHIX 18215XJin5g
Fri 03 Aug 14:37:54 BST 2018 251 316.35 BATE 18215XJin5d
Fri 03 Aug 14:37:47 BST 2018 1614 316.40 XLON 18215XJin3v
Fri 03 Aug 14:37:47 BST 2018 1138 316.40 XLON 18215XJin3q
Fri 03 Aug 14:37:47 BST 2018 1093 316.40 CHIX 18215XJin3u
Fri 03 Aug 14:37:47 BST 2018 273 316.40 BATE 18215XJin3s
Fri 03 Aug 14:37:47 BST 2018 748 316.40 CHIX 18215XJin3t
Fri 03 Aug 14:37:47 BST 2018 187 316.40 BATE 18215XJin3r
Fri 03 Aug 14:37:47 BST 2018 1880 316.40 XLON 18215XJin3p
Fri 03 Aug 14:37:47 BST 2018 793 316.40 CHIX 18215XJin3k
Fri 03 Aug 14:37:47 BST 2018 498 316.40 CHIX 18215XJin3o
Fri 03 Aug 14:37:47 BST 2018 603 316.40 CHIX 18215XJin3n
Fri 03 Aug 14:37:47 BST 2018 198 316.40 BATE 18215XJin3m
Fri 03 Aug 14:37:47 BST 2018 1254 316.40 XLON 18215XJin3l
Fri 03 Aug 14:37:47 BST 2018 103 316.40 XLON 18215XJin3j
Fri 03 Aug 14:37:47 BST 2018 1994 316.40 XLON 18215XJin3h
Fri 03 Aug 14:37:47 BST 2018 1564 316.40 XLON 18215XJin3i
Fri 03 Aug 14:37:34 BST 2018 1500 316.45 XLON 18215XJin1w
Fri 03 Aug 14:36:27 BST 2018 353 316.40 BATE 18215XJimw3
Fri 03 Aug 14:36:27 BST 2018 1415 316.40 CHIX 18215XJimw1
Fri 03 Aug 14:36:27 BST 2018 3562 316.40 XLON 18215XJimvz
Fri 03 Aug 14:36:27 BST 2018 340 316.60 BATE 18215XJimw5
Fri 03 Aug 14:36:27 BST 2018 232 316.60 BATE 18215XJimw4
Fri 03 Aug 14:36:27 BST 2018 1363 316.60 CHIX 18215XJimw2
Fri 03 Aug 14:36:27 BST 2018 929 316.60 CHIX 18215XJimw0
Fri 03 Aug 14:36:27 BST 2018 2338 316.60 XLON 18215XJimvx
Fri 03 Aug 14:36:27 BST 2018 3429 316.60 XLON 18215XJimvy
Fri 03 Aug 14:36:27 BST 2018 498 316.65 XLON 18215XJimvv
Fri 03 Aug 14:36:27 BST 2018 494 316.65 CHIX 18215XJimvw
Fri 03 Aug 14:36:24 BST 2018 1250 316.70 CHIX 18215XJimvd
Fri 03 Aug 14:36:24 BST 2018 1500 316.70 XLON 18215XJimvc
Fri 03 Aug 14:36:18 BST 2018 96 316.70 XLON 18215XJimuw
Fri 03 Aug 14:36:15 BST 2018 1250 316.70 CHIX 18215XJimut
Fri 03 Aug 14:36:01 BST 2018 3127 316.60 XLON 18215XJims9
Fri 03 Aug 14:36:01 BST 2018 2265 316.60 XLON 18215XJims7
Fri 03 Aug 14:36:01 BST 2018 551 316.60 BATE 18215XJims8
Fri 03 Aug 14:36:01 BST 2018 2208 316.60 CHIX 18215XJimsa
Fri 03 Aug 14:36:01 BST 2018 169 316.60 XLON 18215XJims6
Fri 03 Aug 14:36:01 BST 2018 1068 316.65 CHIX 18215XJims5
Fri 03 Aug 14:36:01 BST 2018 267 316.65 BATE 18215XJims4
Fri 03 Aug 14:36:01 BST 2018 288 316.65 XLON 18215XJims2
Fri 03 Aug 14:36:01 BST 2018 2400 316.65 XLON 18215XJims1
Fri 03 Aug 14:35:42 BST 2018 450 316.45 CHIX 18215XJimqo
Fri 03 Aug 14:35:33 BST 2018 649 316.50 CHIX 18215XJimpb
Fri 03 Aug 14:35:07 BST 2018 255 316.55 BATE 18215XJimn6
Fri 03 Aug 14:35:07 BST 2018 1020 316.55 CHIX 18215XJimn5
Fri 03 Aug 14:35:07 BST 2018 367 316.55 CHIX 18215XJimn4
Fri 03 Aug 14:35:07 BST 2018 2567 316.55 XLON 18215XJimn3
Fri 03 Aug 14:35:05 BST 2018 494 316.60 CHIX 18215XJimmo
Fri 03 Aug 14:35:05 BST 2018 494 316.60 CHIX 18215XJimmp
Fri 03 Aug 14:35:05 BST 2018 496 316.60 XLON 18215XJimmn
Fri 03 Aug 14:35:05 BST 2018 937 316.60 XLON 18215XJimmm
Fri 03 Aug 14:35:02 BST 2018 481 316.70 CHIX 18215XJimm7
Fri 03 Aug 14:35:02 BST 2018 291 316.70 BATE 18215XJimm8
Fri 03 Aug 14:35:02 BST 2018 1309 316.70 CHIX 18215XJimm5
Fri 03 Aug 14:35:02 BST 2018 156 316.70 BATE 18215XJimm6
Fri 03 Aug 14:35:02 BST 2018 781 316.70 XLON 18215XJimm4
Fri 03 Aug 14:35:02 BST 2018 858 316.70 XLON 18215XJimm3
Fri 03 Aug 14:35:02 BST 2018 2356 316.70 XLON 18215XJimm2
Fri 03 Aug 14:35:02 BST 2018 511 316.70 XLON 18215XJimm1
Fri 03 Aug 14:35:00 BST 2018 602 316.75 XLON 18215XJimlw
Fri 03 Aug 14:34:42 BST 2018 701 316.65 CHIX 18215XJimjt
Fri 03 Aug 14:34:42 BST 2018 1939 316.65 XLON 18215XJimjs
Fri 03 Aug 14:34:38 BST 2018 272 316.70 BATE 18215XJimiz
Fri 03 Aug 14:34:38 BST 2018 1088 316.70 CHIX 18215XJimiw
Fri 03 Aug 14:34:38 BST 2018 703 316.70 CHIX 18215XJimit
Fri 03 Aug 14:34:37 BST 2018 266 316.75 BATE 18215XJimic
Fri 03 Aug 14:34:37 BST 2018 281 316.75 BATE 18215XJimia
Fri 03 Aug 14:34:37 BST 2018 1063 316.75 CHIX 18215XJimib
Fri 03 Aug 14:34:37 BST 2018 1124 316.75 CHIX 18215XJimi9
Fri 03 Aug 14:34:37 BST 2018 2676 316.75 XLON 18215XJimi6
Fri 03 Aug 14:34:37 BST 2018 2829 316.75 XLON 18215XJimi5
Fri 03 Aug 14:34:22 BST 2018 2736 316.70 XLON 18215XJimfn
Fri 03 Aug 14:33:31 BST 2018 634 317.10 CHIX 18215XJim9x
Fri 03 Aug 14:33:31 BST 2018 544 317.15 CHIX 18215XJim9y
Fri 03 Aug 14:33:31 BST 2018 1465 317.15 XLON 18215XJim9u
Fri 03 Aug 14:33:31 BST 2018 606 317.20 BATE 18215XJim9w
Fri 03 Aug 14:33:31 BST 2018 572 317.20 BATE 18215XJim9v
Fri 03 Aug 14:33:31 BST 2018 2430 317.20 CHIX 18215XJim9s
Fri 03 Aug 14:33:31 BST 2018 2290 317.20 CHIX 18215XJim9t
Fri 03 Aug 14:33:31 BST 2018 5766 317.20 XLON 18215XJim9q
Fri 03 Aug 14:33:31 BST 2018 6058 317.20 XLON 18215XJim9o
Fri 03 Aug 14:33:29 BST 2018 64 317.20 XLON 18215XJim9c
Fri 03 Aug 14:33:12 BST 2018 220 317.05 CHIX 18215XJim6c
Fri 03 Aug 14:33:08 BST 2018 738 317.05 XLON 18215XJim5c
Fri 03 Aug 14:33:08 BST 2018 1483 317.05 XLON 18215XJim58
Fri 03 Aug 14:33:08 BST 2018 882 317.05 CHIX 18215XJim5a
Fri 03 Aug 14:33:08 BST 2018 466 317.10 BATE 18215XJim5b
Fri 03 Aug 14:33:08 BST 2018 1868 317.10 CHIX 18215XJim5d
Fri 03 Aug 14:33:08 BST 2018 1105 317.10 XLON 18215XJim59
Fri 03 Aug 14:33:08 BST 2018 1199 317.10 XLON 18215XJim57
Fri 03 Aug 14:33:08 BST 2018 2400 317.10 XLON 18215XJim56
Fri 03 Aug 14:33:07 BST 2018 1250 317.15 CHIX 18215XJim54
Fri 03 Aug 14:33:07 BST 2018 125 317.15 XLON 18215XJim53
Fri 03 Aug 14:33:07 BST 2018 466 317.15 CHIX 18215XJim52
Fri 03 Aug 14:32:01 BST 2018 662 316.80 BATE 18215XJilwq
Fri 03 Aug 14:32:01 BST 2018 2651 316.80 CHIX 18215XJilwp
Fri 03 Aug 14:32:01 BST 2018 6426 316.80 XLON 18215XJilwo
Fri 03 Aug 14:32:01 BST 2018 253 316.80 XLON 18215XJilwn
Fri 03 Aug 14:32:01 BST 2018 713 316.85 CHIX 18215XJilwm
Fri 03 Aug 14:31:53 BST 2018 209 316.85 BATE 18215XJilvi
Fri 03 Aug 14:31:53 BST 2018 835 316.85 BATE 18215XJilvh
Fri 03 Aug 14:31:53 BST 2018 835 316.85 CHIX 18215XJilvg
Fri 03 Aug 14:31:53 BST 2018 3346 316.85 CHIX 18215XJilvf
Fri 03 Aug 14:31:53 BST 2018 4062 316.85 XLON 18215XJilve
Fri 03 Aug 14:31:53 BST 2018 869 316.85 XLON 18215XJilvd
Fri 03 Aug 14:31:53 BST 2018 1500 316.85 XLON 18215XJilvc
Fri 03 Aug 14:31:53 BST 2018 3500 316.85 XLON 18215XJilvb
Fri 03 Aug 14:31:53 BST 2018 600 316.85 XLON 18215XJilva
Fri 03 Aug 14:31:39 BST 2018 374 316.75 XLON 18215XJiltx
Fri 03 Aug 14:31:39 BST 2018 35 316.75 XLON 18215XJiltv
Fri 03 Aug 14:31:39 BST 2018 1155 316.75 XLON 18215XJiltu
Fri 03 Aug 14:31:35 BST 2018 1091 316.75 XLON 18215XJilth
Fri 03 Aug 14:31:33 BST 2018 3177 316.75 XLON 18215XJiltf
Fri 03 Aug 14:30:59 BST 2018 1244 316.65 XLON 18215XJilom
Fri 03 Aug 14:30:59 BST 2018 481 316.65 XLON 18215XJilol
Fri 03 Aug 14:30:59 BST 2018 494 316.65 CHIX 18215XJiloj
Fri 03 Aug 14:30:59 BST 2018 494 316.65 CHIX 18215XJilof
Fri 03 Aug 14:30:56 BST 2018 489 316.75 XLON 18215XJilnw
Fri 03 Aug 14:30:56 BST 2018 494 316.75 CHIX 18215XJilny
Fri 03 Aug 14:30:56 BST 2018 18 316.75 CHIX 18215XJilnx
Fri 03 Aug 14:30:42 BST 2018 476 316.75 CHIX 18215XJilmn
Fri 03 Aug 14:30:42 BST 2018 1226 316.75 XLON 18215XJilmm
Fri 03 Aug 14:30:40 BST 2018 588 316.80 CHIX 18215XJillz
Fri 03 Aug 14:30:40 BST 2018 82 316.80 XLON 18215XJilly
Fri 03 Aug 14:30:40 BST 2018 1543 316.80 XLON 18215XJillx
Fri 03 Aug 14:30:40 BST 2018 675 316.85 CHIX 18215XJillw
Fri 03 Aug 14:30:40 BST 2018 1018 316.85 CHIX 18215XJillv
Fri 03 Aug 14:30:40 BST 2018 254 316.85 BATE 18215XJillu
Fri 03 Aug 14:30:40 BST 2018 1000 316.85 XLON 18215XJillt
Fri 03 Aug 14:30:40 BST 2018 1868 316.85 XLON 18215XJillr
Fri 03 Aug 14:30:40 BST 2018 1266 316.85 XLON 18215XJills
Fri 03 Aug 14:30:40 BST 2018 298 316.85 XLON 18215XJillm
Fri 03 Aug 14:30:31 BST 2018 793 316.90 XLON 18215XJilki
Fri 03 Aug 14:30:31 BST 2018 169 316.90 XLON 18215XJilkh
Fri 03 Aug 14:30:31 BST 2018 494 316.90 CHIX 18215XJilkg
Fri 03 Aug 14:29:27 BST 2018 1792 316.95 CHIX 18215XJilbq
Fri 03 Aug 14:29:27 BST 2018 810 316.95 CHIX 18215XJilbm
Fri 03 Aug 14:29:27 BST 2018 3341 316.95 CHIX 18215XJilbj
Fri 03 Aug 14:29:27 BST 2018 77 316.95 CHIX 18215XJilbo
Fri 03 Aug 14:29:27 BST 2018 834 316.95 BATE 18215XJilbl
Fri 03 Aug 14:29:27 BST 2018 467 316.95 BATE 18215XJilbp
Fri 03 Aug 14:29:27 BST 2018 225 316.95 BATE 18215XJilbn
Fri 03 Aug 14:29:27 BST 2018 119 316.95 BATE 18215XJilbi
Fri 03 Aug 14:29:27 BST 2018 568 316.95 CHIX 18215XJilbk
Fri 03 Aug 14:29:27 BST 2018 4708 316.95 XLON 18215XJilbh
Fri 03 Aug 14:29:27 BST 2018 2638 316.95 XLON 18215XJilbg
Fri 03 Aug 14:29:27 BST 2018 8417 316.95 XLON 18215XJilbf
Fri 03 Aug 14:29:27 BST 2018 832 316.95 XLON 18215XJilbe
Fri 03 Aug 14:29:21 BST 2018 1250 317.05 CHIX 18215XJilb1
Fri 03 Aug 14:29:21 BST 2018 197 317.05 XLON 18215XJilb0
Fri 03 Aug 14:29:21 BST 2018 494 317.05 CHIX 18215XJilaz
Fri 03 Aug 14:29:21 BST 2018 890 317.05 XLON 18215XJilay
Fri 03 Aug 14:29:16 BST 2018 2011 317.10 XLON 18215XJilao
Fri 03 Aug 14:29:16 BST 2018 2268 317.10 XLON 18215XJilan
Fri 03 Aug 14:29:16 BST 2018 409 317.10 XLON 18215XJilal
Fri 03 Aug 14:29:16 BST 2018 1675 317.10 XLON 18215XJilam
Fri 03 Aug 14:28:46 BST 2018 494 316.75 CHIX 18215XJil82
Fri 03 Aug 14:28:46 BST 2018 765 316.75 XLON 18215XJil81
Fri 03 Aug 14:27:31 BST 2018 494 316.80 CHIX 18215XJikzq
Fri 03 Aug 14:27:30 BST 2018 471 316.80 XLON 18215XJikzn
Fri 03 Aug 14:27:30 BST 2018 1305 316.85 XLON 18215XJikzp
Fri 03 Aug 14:27:30 BST 2018 1187 316.85 XLON 18215XJikzl
Fri 03 Aug 14:27:30 BST 2018 2720 316.85 XLON 18215XJikzo
Fri 03 Aug 14:27:30 BST 2018 1598 316.85 CHIX 18215XJikzm
Fri 03 Aug 14:27:30 BST 2018 494 316.85 CHIX 18215XJikzj
Fri 03 Aug 14:27:30 BST 2018 399 316.85 BATE 18215XJikzk
Fri 03 Aug 14:26:59 BST 2018 2939 316.95 XLON 18215XJikxb
Fri 03 Aug 14:26:59 BST 2018 1367 316.95 XLON 18215XJikxa
Fri 03 Aug 14:26:59 BST 2018 1081 316.95 XLON 18215XJikx7
Fri 03 Aug 14:26:59 BST 2018 534 316.95 BATE 18215XJikx8
Fri 03 Aug 14:26:59 BST 2018 2139 316.95 CHIX 18215XJikx9
Fri 03 Aug 14:26:56 BST 2018 3372 317.00 XLON 18215XJikx3
Fri 03 Aug 14:26:56 BST 2018 341 317.00 XLON 18215XJikx2
Fri 03 Aug 14:26:56 BST 2018 1475 317.00 CHIX 18215XJikx1
Fri 03 Aug 14:26:56 BST 2018 368 317.00 BATE 18215XJikx0
Fri 03 Aug 14:26:15 BST 2018 925 316.85 XLON 18215XJikua
Fri 03 Aug 14:26:15 BST 2018 494 316.85 CHIX 18215XJikub
Fri 03 Aug 14:26:15 BST 2018 1500 316.85 XLON 18215XJiku9
Fri 03 Aug 14:26:15 BST 2018 1941 316.85 XLON 18215XJiktx
Fri 03 Aug 14:26:15 BST 2018 2764 316.85 XLON 18215XJiku7
Fri 03 Aug 14:26:15 BST 2018 65 316.85 CHIX 18215XJiku8
Fri 03 Aug 14:26:15 BST 2018 702 316.85 CHIX 18215XJiku4
Fri 03 Aug 14:26:15 BST 2018 1072 316.85 CHIX 18215XJiku2
Fri 03 Aug 14:26:15 BST 2018 284 316.85 BATE 18215XJikts
Fri 03 Aug 14:26:15 BST 2018 98 316.85 XLON 18215XJiktn
Fri 03 Aug 14:26:12 BST 2018 1201 316.90 CHIX 18215XJiksy
Fri 03 Aug 14:26:12 BST 2018 458 316.90 BATE 18215XJiksx
Fri 03 Aug 14:26:12 BST 2018 3486 316.90 XLON 18215XJiksw
Fri 03 Aug 14:26:12 BST 2018 1137 316.90 XLON 18215XJiksv
Fri 03 Aug 14:26:10 BST 2018 634 316.90 CHIX 18215XJiksg
Fri 03 Aug 14:25:28 BST 2018 341 316.90 BATE 18215XJikpc
Fri 03 Aug 14:25:28 BST 2018 1365 316.90 CHIX 18215XJikpb
Fri 03 Aug 14:25:28 BST 2018 3436 316.90 XLON 18215XJikpa
Fri 03 Aug 14:24:55 BST 2018 693 316.85 CHIX 18215XJikmd
Fri 03 Aug 14:24:55 BST 2018 1915 316.85 XLON 18215XJikm6
Fri 03 Aug 14:24:55 BST 2018 1930 316.90 CHIX 18215XJikm9
Fri 03 Aug 14:24:55 BST 2018 482 316.90 BATE 18215XJikma
Fri 03 Aug 14:24:55 BST 2018 4862 316.90 XLON 18215XJikm8
Fri 03 Aug 14:24:01 BST 2018 494 317.00 CHIX 18215XJikhw
Fri 03 Aug 14:24:01 BST 2018 496 317.00 CHIX 18215XJiki0
Fri 03 Aug 14:24:01 BST 2018 965 317.00 XLON 18215XJiki4
Fri 03 Aug 14:24:01 BST 2018 99 317.00 XLON 18215XJiki3
Fri 03 Aug 14:24:01 BST 2018 323 317.00 XLON 18215XJikht
Fri 03 Aug 14:24:01 BST 2018 185 317.00 XLON 18215XJikhy
Fri 03 Aug 14:24:01 BST 2018 423 317.00 XLON 18215XJikhs
Fri 03 Aug 14:23:59 BST 2018 1955 317.05 XLON 18215XJikhe
Fri 03 Aug 14:23:59 BST 2018 2272 317.05 XLON 18215XJikhc
Fri 03 Aug 14:23:59 BST 2018 212 317.05 XLON 18215XJikh9
Fri 03 Aug 14:23:59 BST 2018 3354 317.05 XLON 18215XJikh7
Fri 03 Aug 14:23:59 BST 2018 1762 317.05 CHIX 18215XJikhd
Fri 03 Aug 14:23:59 BST 2018 1332 317.05 CHIX 18215XJikha
Fri 03 Aug 14:23:59 BST 2018 333 317.05 BATE 18215XJikh8
Fri 03 Aug 14:23:59 BST 2018 440 317.05 BATE 18215XJikhb
Fri 03 Aug 14:23:57 BST 2018 544 317.10 CHIX 18215XJikh3
Fri 03 Aug 14:23:57 BST 2018 1440 317.10 XLON 18215XJikh2
Fri 03 Aug 14:23:56 BST 2018 1775 317.10 XLON 18215XJikgw
Fri 03 Aug 14:23:56 BST 2018 641 317.10 CHIX 18215XJikgx
Fri 03 Aug 14:23:56 BST 2018 568 317.10 CHIX 18215XJikgv
Fri 03 Aug 14:23:56 BST 2018 716 317.10 CHIX 18215XJikgt
Fri 03 Aug 14:23:56 BST 2018 1146 317.10 XLON 18215XJikgu
Fri 03 Aug 14:23:56 BST 2018 421 317.10 XLON 18215XJikgs
Fri 03 Aug 14:23:56 BST 2018 1979 317.10 XLON 18215XJikgq
Fri 03 Aug 14:23:33 BST 2018 1328 317.05 XLON 18215XJikf4
Fri 03 Aug 14:23:32 BST 2018 1248 317.05 CHIX 18215XJikf3
Fri 03 Aug 14:22:44 BST 2018 940 316.45 CHIX 18215XJikbg
Fri 03 Aug 14:22:44 BST 2018 622 316.45 CHIX 18215XJikbf
Fri 03 Aug 14:22:44 BST 2018 543 316.45 XLON 18215XJikbe
Fri 03 Aug 14:22:44 BST 2018 294 316.45 XLON 18215XJikbd
Fri 03 Aug 14:22:44 BST 2018 541 316.45 XLON 18215XJikbc
Fri 03 Aug 14:22:44 BST 2018 342 316.45 XLON 18215XJikbb
Fri 03 Aug 14:22:28 BST 2018 3938 316.45 XLON 18215XJikae
Fri 03 Aug 14:22:28 BST 2018 1563 316.45 CHIX 18215XJikah
Fri 03 Aug 14:22:28 BST 2018 557 316.45 CHIX 18215XJikaf
Fri 03 Aug 14:22:28 BST 2018 390 316.45 BATE 18215XJikag
Fri 03 Aug 14:20:41 BST 2018 494 316.55 CHIX 18215XJik4m
Fri 03 Aug 14:20:41 BST 2018 673 316.55 XLON 18215XJik4i
Fri 03 Aug 14:20:41 BST 2018 862 316.60 CHIX 18215XJik4e
Fri 03 Aug 14:20:41 BST 2018 1451 316.60 CHIX 18215XJik4c
Fri 03 Aug 14:20:41 BST 2018 215 316.60 BATE 18215XJik4d
Fri 03 Aug 14:20:41 BST 2018 362 316.60 BATE 18215XJik49
Fri 03 Aug 14:20:41 BST 2018 2100 316.60 XLON 18215XJik4a
Fri 03 Aug 14:20:41 BST 2018 3653 316.60 XLON 18215XJik48
Fri 03 Aug 14:20:41 BST 2018 67 316.60 XLON 18215XJik47
Fri 03 Aug 14:20:35 BST 2018 728 316.65 XLON 18215XJik3p
Fri 03 Aug 14:20:35 BST 2018 3585 316.65 XLON 18215XJik3n
Fri 03 Aug 14:20:35 BST 2018 415 316.65 CHIX 18215XJik3j
Fri 03 Aug 14:20:35 BST 2018 1323 316.65 CHIX 18215XJik3f
Fri 03 Aug 14:20:35 BST 2018 2003 316.65 CHIX 18215XJik3k
Fri 03 Aug 14:20:35 BST 2018 240 316.65 BATE 18215XJik3o
Fri 03 Aug 14:20:35 BST 2018 434 316.65 BATE 18215XJik3h
Fri 03 Aug 14:20:35 BST 2018 1447 316.65 XLON 18215XJik3r
Fri 03 Aug 14:20:35 BST 2018 63 316.65 XLON 18215XJik3l
Fri 03 Aug 14:20:35 BST 2018 1199 316.65 XLON 18215XJik3q
Fri 03 Aug 14:20:35 BST 2018 2400 316.65 XLON 18215XJik3m
Fri 03 Aug 14:20:35 BST 2018 1904 316.70 XLON 18215XJik3d
Fri 03 Aug 14:20:35 BST 2018 2313 316.70 XLON 18215XJik3i
Fri 03 Aug 14:20:35 BST 2018 260 316.65 BATE 18215XJik3g
Fri 03 Aug 14:20:35 BST 2018 919 316.70 CHIX 18215XJik3e
Fri 03 Aug 14:20:35 BST 2018 688 316.70 CHIX 18215XJik3b
Fri 03 Aug 14:20:35 BST 2018 230 316.70 BATE 18215XJik3c
Fri 03 Aug 14:20:27 BST 2018 1250 316.75 CHIX 18215XJik2m
Fri 03 Aug 14:20:27 BST 2018 390 316.75 XLON 18215XJik2l
Fri 03 Aug 14:20:27 BST 2018 628 316.75 CHIX 18215XJik2k
Fri 03 Aug 14:20:27 BST 2018 800 316.75 CHIX 18215XJik2j
Fri 03 Aug 14:20:27 BST 2018 1250 316.75 CHIX 18215XJik2i
Fri 03 Aug 14:20:27 BST 2018 1779 316.75 XLON 18215XJik2h
Fri 03 Aug 14:20:27 BST 2018 970 316.75 XLON 18215XJik2g
Fri 03 Aug 14:20:17 BST 2018 674 316.70 CHIX 18215XJik2a
Fri 03 Aug 14:20:17 BST 2018 550 316.70 CHIX 18215XJik29
Fri 03 Aug 14:20:17 BST 2018 201 316.75 XLON 18215XJik27
Fri 03 Aug 14:20:17 BST 2018 299 316.75 CHIX 18215XJik28
Fri 03 Aug 14:20:17 BST 2018 76 316.75 CHIX 18215XJik25
Fri 03 Aug 14:20:17 BST 2018 1000 316.75 BATE 18215XJik26
Fri 03 Aug 14:20:17 BST 2018 76 316.75 CHIX 18215XJik24
Fri 03 Aug 14:20:17 BST 2018 494 316.70 CHIX 18215XJik23
Fri 03 Aug 14:20:17 BST 2018 494 316.70 CHIX 18215XJik22
Fri 03 Aug 14:20:17 BST 2018 436 316.70 XLON 18215XJik21
Fri 03 Aug 14:20:17 BST 2018 465 316.70 XLON 18215XJik20
Fri 03 Aug 14:19:37 BST 2018 900 316.50 CHIX 18215XJik04
Fri 03 Aug 14:19:37 BST 2018 1450 316.50 CHIX 18215XJik03
Fri 03 Aug 14:19:37 BST 2018 1173 316.50 XLON 18215XJik02
Fri 03 Aug 14:19:23 BST 2018 562 316.40 CHIX 18215XJijzc
Fri 03 Aug 14:19:23 BST 2018 1086 316.40 CHIX 18215XJijzb
Fri 03 Aug 14:19:23 BST 2018 2215 316.40 CHIX 18215XJijza
Fri 03 Aug 14:18:41 BST 2018 950 316.25 XLON 18215XJijwo
Fri 03 Aug 14:18:41 BST 2018 495 316.25 CHIX 18215XJijwn
Fri 03 Aug 14:18:41 BST 2018 199 316.30 CHIX 18215XJijwm
Fri 03 Aug 14:18:15 BST 2018 368 316.35 BATE 18215XJijua
Fri 03 Aug 14:18:15 BST 2018 1473 316.35 CHIX 18215XJijub
Fri 03 Aug 14:18:15 BST 2018 3710 316.35 XLON 18215XJiju9
Fri 03 Aug 14:17:27 BST 2018 495 316.45 CHIX 18215XJijrp
Fri 03 Aug 14:17:27 BST 2018 527 316.45 XLON 18215XJijro
Fri 03 Aug 14:17:27 BST 2018 810 316.50 CHIX 18215XJijrr
Fri 03 Aug 14:17:27 BST 2018 202 316.50 BATE 18215XJijrq
Fri 03 Aug 14:17:27 BST 2018 2040 316.50 XLON 18215XJijrm
Fri 03 Aug 14:17:22 BST 2018 2619 316.60 XLON 18215XJijr4
Fri 03 Aug 14:17:22 BST 2018 1746 316.60 XLON 18215XJijr3
Fri 03 Aug 14:17:22 BST 2018 540 316.60 XLON 18215XJijr2
Fri 03 Aug 14:17:22 BST 2018 1948 316.60 CHIX 18215XJijr1
Fri 03 Aug 14:17:22 BST 2018 486 316.60 BATE 18215XJijr0
Fri 03 Aug 14:16:28 BST 2018 547 316.80 BATE 18215XJijmp
Fri 03 Aug 14:16:28 BST 2018 257 316.80 BATE 18215XJijmt
Fri 03 Aug 14:16:28 BST 2018 2192 316.80 CHIX 18215XJijmn
Fri 03 Aug 14:16:28 BST 2018 1030 316.80 CHIX 18215XJijms
Fri 03 Aug 14:16:28 BST 2018 4401 316.80 XLON 18215XJijmr
Fri 03 Aug 14:16:28 BST 2018 77 316.80 XLON 18215XJijmq
Fri 03 Aug 14:16:28 BST 2018 1123 316.80 XLON 18215XJijml
Fri 03 Aug 14:16:28 BST 2018 1199 316.80 XLON 18215XJijmo
Fri 03 Aug 14:16:28 BST 2018 1315 316.80 XLON 18215XJijmm
Fri 03 Aug 14:16:05 BST 2018 1216 316.90 CHIX 18215XJijlo
Fri 03 Aug 14:16:05 BST 2018 3063 316.90 XLON 18215XJijlm
Fri 03 Aug 14:16:05 BST 2018 304 316.90 BATE 18215XJijln
Fri 03 Aug 14:16:05 BST 2018 569 316.90 BATE 18215XJijlk
Fri 03 Aug 14:16:05 BST 2018 2279 316.90 CHIX 18215XJijll
Fri 03 Aug 14:16:05 BST 2018 496 316.90 CHIX 18215XJijlj
Fri 03 Aug 14:16:05 BST 2018 1251 316.90 XLON 18215XJijli
Fri 03 Aug 14:16:05 BST 2018 5740 316.90 XLON 18215XJijlh
Fri 03 Aug 14:14:31 BST 2018 1007 316.90 XLON 18215XJijg3
Fri 03 Aug 14:14:31 BST 2018 101 316.90 XLON 18215XJijg2
Fri 03 Aug 14:14:31 BST 2018 925 316.90 CHIX 18215XJijg1
Fri 03 Aug 14:14:31 BST 2018 231 316.90 BATE 18215XJijg0
Fri 03 Aug 14:14:31 BST 2018 1111 316.95 CHIX 18215XJijfz
Fri 03 Aug 14:14:31 BST 2018 608 316.95 CHIX 18215XJijfx
Fri 03 Aug 14:14:31 BST 2018 277 316.95 BATE 18215XJijfy
Fri 03 Aug 14:14:31 BST 2018 1347 316.95 XLON 18215XJijfw
Fri 03 Aug 14:14:31 BST 2018 2797 316.95 XLON 18215XJijfv
Fri 03 Aug 14:14:31 BST 2018 331 316.95 XLON 18215XJijfu
Fri 03 Aug 14:14:21 BST 2018 243 317.00 BATE 18215XJijez
Fri 03 Aug 14:14:21 BST 2018 185 317.00 BATE 18215XJijex
Fri 03 Aug 14:14:21 BST 2018 971 317.00 CHIX 18215XJijf0
Fri 03 Aug 14:14:21 BST 2018 671 317.00 CHIX 18215XJijey
Fri 03 Aug 14:14:21 BST 2018 741 317.00 CHIX 18215XJijew
Fri 03 Aug 14:14:21 BST 2018 2442 317.00 XLON 18215XJijev
Fri 03 Aug 14:14:21 BST 2018 1864 317.00 XLON 18215XJijeu
Fri 03 Aug 14:14:21 BST 2018 1856 317.00 XLON 18215XJijet
Fri 03 Aug 14:14:21 BST 2018 841 317.05 BATE 18215XJijes
Fri 03 Aug 14:14:21 BST 2018 201 317.05 BATE 18215XJijer
Fri 03 Aug 14:14:21 BST 2018 804 317.05 CHIX 18215XJijep
Fri 03 Aug 14:14:21 BST 2018 101 317.05 XLON 18215XJijeo
Fri 03 Aug 14:14:21 BST 2018 1921 317.05 XLON 18215XJijen
Fri 03 Aug 14:14:09 BST 2018 332 317.05 BATE 18215XJije3
Fri 03 Aug 14:14:09 BST 2018 1329 317.05 CHIX 18215XJije2
Fri 03 Aug 14:14:09 BST 2018 2655 317.05 XLON 18215XJije1
Fri 03 Aug 14:14:09 BST 2018 691 317.05 XLON 18215XJije0
Fri 03 Aug 14:14:05 BST 2018 2137 317.05 XLON 18215XJijdv
Fri 03 Aug 14:14:05 BST 2018 657 317.05 XLON 18215XJijdz
Fri 03 Aug 14:14:05 BST 2018 1976 317.05 XLON 18215XJijdy
Fri 03 Aug 14:14:05 BST 2018 2024 317.05 XLON 18215XJijdx
Fri 03 Aug 14:14:05 BST 2018 1140 317.05 XLON 18215XJijdo
Fri 03 Aug 14:14:05 BST 2018 86 317.05 XLON 18215XJijdw
Fri 03 Aug 14:14:05 BST 2018 1019 317.05 XLON 18215XJijdl
Fri 03 Aug 14:14:05 BST 2018 839 317.05 CHIX 18215XJijdq
Fri 03 Aug 14:14:05 BST 2018 98 317.05 CHIX 18215XJijdm
Fri 03 Aug 14:14:05 BST 2018 1046 317.05 CHIX 18215XJijdu
Fri 03 Aug 14:14:05 BST 2018 850 317.05 CHIX 18215XJijdr
Fri 03 Aug 14:14:05 BST 2018 761 317.05 CHIX 18215XJijdi
Fri 03 Aug 14:14:05 BST 2018 210 317.05 BATE 18215XJijdn
Fri 03 Aug 14:14:05 BST 2018 215 317.05 BATE 18215XJijdj
Fri 03 Aug 14:14:05 BST 2018 212 317.05 BATE 18215XJijdt
Fri 03 Aug 14:14:05 BST 2018 261 317.05 BATE 18215XJijds
Fri 03 Aug 14:13:59 BST 2018 494 317.10 CHIX 18215XJijcx
Fri 03 Aug 14:13:59 BST 2018 551 317.10 XLON 18215XJijcw
Fri 03 Aug 14:13:03 BST 2018 683 316.60 CHIX 18215XJijat
Fri 03 Aug 14:12:32 BST 2018 457 316.45 CHIX 18215XJij91
Fri 03 Aug 14:12:32 BST 2018 841 316.45 XLON 18215XJij90
Fri 03 Aug 14:12:32 BST 2018 2174 316.55 XLON 18215XJij8y
Fri 03 Aug 14:12:32 BST 2018 216 316.55 BATE 18215XJij8z
Fri 03 Aug 14:12:32 BST 2018 864 316.55 CHIX 18215XJij8x
Fri 03 Aug 14:12:27 BST 2018 1444 316.60 CHIX 18215XJij8e
Fri 03 Aug 14:12:27 BST 2018 3637 316.60 XLON 18215XJij8c
Fri 03 Aug 14:12:27 BST 2018 361 316.60 BATE 18215XJij8d
Fri 03 Aug 14:12:27 BST 2018 264 316.65 CHIX 18215XJij8b
Fri 03 Aug 14:11:19 BST 2018 592 316.75 CHIX 18215XJij56
Fri 03 Aug 14:11:19 BST 2018 1250 316.80 CHIX 18215XJij54
Fri 03 Aug 14:11:19 BST 2018 2280 316.85 XLON 18215XJij51
Fri 03 Aug 14:11:19 BST 2018 1500 316.80 XLON 18215XJij4z
Fri 03 Aug 14:11:19 BST 2018 194 316.85 XLON 18215XJij53
Fri 03 Aug 14:11:19 BST 2018 1498 316.85 CHIX 18215XJij4x
Fri 03 Aug 14:11:19 BST 2018 494 316.85 CHIX 18215XJij4v
Fri 03 Aug 14:11:19 BST 2018 494 316.85 CHIX 18215XJij55
Fri 03 Aug 14:11:19 BST 2018 374 316.85 BATE 18215XJij4t
Fri 03 Aug 14:11:19 BST 2018 636 316.85 XLON 18215XJij52
Fri 03 Aug 14:11:19 BST 2018 3771 316.85 XLON 18215XJij4r
Fri 03 Aug 14:11:19 BST 2018 554 316.85 XLON 18215XJij4p
Fri 03 Aug 14:11:19 BST 2018 922 316.90 XLON 18215XJij4y
Fri 03 Aug 14:11:19 BST 2018 2399 316.90 XLON 18215XJij4u
Fri 03 Aug 14:11:19 BST 2018 2249 316.90 XLON 18215XJij4o
Fri 03 Aug 14:11:19 BST 2018 1746 316.90 CHIX 18215XJij50
Fri 03 Aug 14:11:19 BST 2018 552 316.90 BATE 18215XJij4s
Fri 03 Aug 14:11:19 BST 2018 466 316.90 CHIX 18215XJij4w
Fri 03 Aug 14:11:19 BST 2018 486 316.90 CHIX 18215XJij4q
Fri 03 Aug 14:11:16 BST 2018 1250 317.00 CHIX 18215XJij4k
Fri 03 Aug 14:11:16 BST 2018 1912 317.00 XLON 18215XJij4j
Fri 03 Aug 14:11:02 BST 2018 328 316.90 XLON 18215XJij3g
Fri 03 Aug 14:11:02 BST 2018 2400 316.90 XLON 18215XJij3e
Fri 03 Aug 14:11:02 BST 2018 271 316.90 BATE 18215XJij3f
Fri 03 Aug 14:11:02 BST 2018 1084 316.90 CHIX 18215XJij3d
Fri 03 Aug 14:11:02 BST 2018 494 316.90 CHIX 18215XJij3b
Fri 03 Aug 14:11:02 BST 2018 749 316.90 XLON 18215XJij36
Fri 03 Aug 14:10:49 BST 2018 1470 316.85 CHIX 18215XJij2g
Fri 03 Aug 14:10:49 BST 2018 568 316.85 CHIX 18215XJij2f
Fri 03 Aug 14:10:41 BST 2018 1049 316.80 CHIX 18215XJij27
Fri 03 Aug 14:10:17 BST 2018 808 316.60 CHIX 18215XJij1j
Fri 03 Aug 14:10:17 BST 2018 928 316.60 CHIX 18215XJij1i
Fri 03 Aug 14:10:17 BST 2018 202 316.60 BATE 18215XJij1h
Fri 03 Aug 14:10:17 BST 2018 232 316.60 BATE 18215XJij1g
Fri 03 Aug 14:10:17 BST 2018 974 316.60 XLON 18215XJij1f
Fri 03 Aug 14:10:17 BST 2018 1059 316.60 XLON 18215XJij1e
Fri 03 Aug 14:10:17 BST 2018 2333 316.60 XLON 18215XJij1d
Fri 03 Aug 14:10:08 BST 2018 885 316.60 CHIX 18215XJij0n
Fri 03 Aug 14:10:08 BST 2018 2085 316.60 XLON 18215XJij0m
Fri 03 Aug 14:10:08 BST 2018 130 316.60 XLON 18215XJij0j
Fri 03 Aug 14:10:08 BST 2018 880 316.60 CHIX 18215XJij0l
Fri 03 Aug 14:10:08 BST 2018 220 316.60 BATE 18215XJij0i
Fri 03 Aug 14:10:05 BST 2018 47 316.65 BATE 18215XJij0e
Fri 03 Aug 14:10:05 BST 2018 101 316.65 CHIX 18215XJij0d
Fri 03 Aug 14:10:05 BST 2018 1355 316.65 CHIX 18215XJij0f
Fri 03 Aug 14:09:53 BST 2018 1492 316.60 CHIX 18215XJiizt
Fri 03 Aug 14:09:53 BST 2018 562 316.60 CHIX 18215XJiizs
Fri 03 Aug 14:09:53 BST 2018 517 316.60 XLON 18215XJiizr
Fri 03 Aug 14:09:13 BST 2018 1250 316.50 CHIX 18215XJiixi
Fri 03 Aug 14:09:13 BST 2018 523 316.50 XLON 18215XJiixh
Fri 03 Aug 14:09:13 BST 2018 1634 316.45 XLON 18215XJiixf
Fri 03 Aug 14:09:13 BST 2018 592 316.45 CHIX 18215XJiixc
Fri 03 Aug 14:09:13 BST 2018 495 316.50 CHIX 18215XJiixa
Fri 03 Aug 14:09:13 BST 2018 1242 316.50 CHIX 18215XJiixg
Fri 03 Aug 14:09:13 BST 2018 310 316.50 BATE 18215XJiixe
Fri 03 Aug 14:09:13 BST 2018 1199 316.50 XLON 18215XJiixb
Fri 03 Aug 14:09:13 BST 2018 281 316.50 XLON 18215XJiix7
Fri 03 Aug 14:09:13 BST 2018 756 316.50 XLON 18215XJiix3
Fri 03 Aug 14:09:13 BST 2018 1644 316.50 XLON 18215XJiix2
Fri 03 Aug 14:08:54 BST 2018 326 316.45 CHIX 18215XJiiw4
Fri 03 Aug 14:08:54 BST 2018 934 316.45 XLON 18215XJiiw3
Fri 03 Aug 14:08:54 BST 2018 966 316.45 XLON 18215XJiiw2
Fri 03 Aug 14:08:54 BST 2018 1224 316.45 XLON 18215XJiiw1
Fri 03 Aug 14:08:54 BST 2018 1500 316.45 XLON 18215XJiiw0
Fri 03 Aug 14:08:34 BST 2018 1500 316.45 XLON 18215XJiiv2
Fri 03 Aug 14:08:34 BST 2018 1314 316.45 XLON 18215XJiiuz
Fri 03 Aug 14:08:18 BST 2018 723 316.20 XLON 18215XJiiuj
Fri 03 Aug 14:08:18 BST 2018 956 316.20 XLON 18215XJiium
Fri 03 Aug 14:08:18 BST 2018 4452 316.25 XLON 18215XJiiul
Fri 03 Aug 14:08:18 BST 2018 441 316.25 BATE 18215XJiiuk
Fri 03 Aug 14:08:18 BST 2018 1767 316.25 CHIX 18215XJiiui
Fri 03 Aug 14:07:34 BST 2018 96 316.30 CHIX 18215XJiit0
Fri 03 Aug 14:07:32 BST 2018 272 316.30 BATE 18215XJiisz
Fri 03 Aug 14:07:32 BST 2018 994 316.30 CHIX 18215XJiisy
Fri 03 Aug 14:07:28 BST 2018 2745 316.30 XLON 18215XJiisv
Fri 03 Aug 14:07:28 BST 2018 397 316.35 BATE 18215XJiist
Fri 03 Aug 14:07:28 BST 2018 1589 316.35 CHIX 18215XJiisu
Fri 03 Aug 14:07:28 BST 2018 4001 316.35 XLON 18215XJiiss
Fri 03 Aug 14:07:22 BST 2018 495 316.40 CHIX 18215XJiisa
Fri 03 Aug 14:07:22 BST 2018 966 316.40 XLON 18215XJiis9
Fri 03 Aug 14:07:04 BST 2018 850 316.60 CHIX 18215XJiirm
Fri 03 Aug 14:07:04 BST 2018 168 316.60 XLON 18215XJiirl
Fri 03 Aug 14:07:04 BST 2018 722 316.60 CHIX 18215XJiirk
Fri 03 Aug 14:07:04 BST 2018 704 316.60 CHIX 18215XJiirj
Fri 03 Aug 14:07:04 BST 2018 483 316.60 XLON 18215XJiirh
Fri 03 Aug 14:07:04 BST 2018 1513 316.60 XLON 18215XJiire
Fri 03 Aug 14:07:04 BST 2018 1948 316.60 XLON 18215XJiiri
Fri 03 Aug 14:07:04 BST 2018 494 316.65 CHIX 18215XJiirg
Fri 03 Aug 14:07:04 BST 2018 591 316.65 CHIX 18215XJiird
Fri 03 Aug 14:07:04 BST 2018 494 316.65 CHIX 18215XJiirc
Fri 03 Aug 14:07:04 BST 2018 1 316.65 CHIX 18215XJiirb
Fri 03 Aug 14:07:04 BST 2018 11 316.65 XLON 18215XJiir9
Fri 03 Aug 14:07:04 BST 2018 266 316.65 XLON 18215XJiira
Fri 03 Aug 14:07:04 BST 2018 899 316.65 XLON 18215XJiir6
Fri 03 Aug 14:07:04 BST 2018 358 316.65 XLON 18215XJiir8
Fri 03 Aug 14:07:02 BST 2018 75 316.70 CHIX 18215XJiir3
Fri 03 Aug 14:07:02 BST 2018 520 316.70 CHIX 18215XJiir2
Fri 03 Aug 14:07:02 BST 2018 685 316.70 CHIX 18215XJiir0
Fri 03 Aug 14:07:02 BST 2018 25 316.70 CHIX 18215XJiiqy
Fri 03 Aug 14:07:02 BST 2018 1374 316.70 XLON 18215XJiiqx
Fri 03 Aug 14:07:02 BST 2018 262 316.75 BATE 18215XJiiqu
Fri 03 Aug 14:07:02 BST 2018 1049 316.75 CHIX 18215XJiiqt
Fri 03 Aug 14:07:02 BST 2018 1481 316.75 XLON 18215XJiiqv
Fri 03 Aug 14:07:02 BST 2018 1159 316.75 XLON 18215XJiiqs
Fri 03 Aug 14:06:51 BST 2018 982 316.70 CHIX 18215XJiiqa
Fri 03 Aug 14:06:51 BST 2018 845 316.70 BATE 18215XJiiqb
Fri 03 Aug 14:06:51 BST 2018 2109 316.65 XLON 18215XJiiq9
Fri 03 Aug 14:06:51 BST 2018 837 316.65 CHIX 18215XJiiq8
Fri 03 Aug 14:06:51 BST 2018 209 316.65 BATE 18215XJiiq7
Fri 03 Aug 14:06:51 BST 2018 1067 316.70 XLON 18215XJiiq6
Fri 03 Aug 14:06:51 BST 2018 494 316.70 CHIX 18215XJiiq5
Fri 03 Aug 14:06:43 BST 2018 1248 316.70 CHIX 18215XJiipu
Fri 03 Aug 14:06:43 BST 2018 412 316.70 BATE 18215XJiips
Fri 03 Aug 14:06:43 BST 2018 144 316.70 CHIX 18215XJiipt
Fri 03 Aug 14:06:43 BST 2018 575 316.70 CHIX 18215XJiipr
Fri 03 Aug 14:05:52 BST 2018 495 316.45 CHIX 18215XJiioy
Fri 03 Aug 14:05:52 BST 2018 305 316.45 XLON 18215XJiiox
Fri 03 Aug 14:05:52 BST 2018 366 316.45 XLON 18215XJiiow
Fri 03 Aug 14:05:24 BST 2018 1541 316.50 CHIX 18215XJiio3
Fri 03 Aug 14:05:24 BST 2018 3880 316.50 XLON 18215XJiio2
Fri 03 Aug 14:05:24 BST 2018 385 316.50 BATE 18215XJiio1
Fri 03 Aug 14:05:24 BST 2018 1500 316.50 XLON 18215XJiio0
Fri 03 Aug 14:05:23 BST 2018 1357 316.55 CHIX 18215XJiinz
Fri 03 Aug 14:05:23 BST 2018 549 316.55 CHIX 18215XJiiny
Fri 03 Aug 14:05:23 BST 2018 339 316.55 BATE 18215XJiinx
Fri 03 Aug 14:05:23 BST 2018 3418 316.55 XLON 18215XJiint
Fri 03 Aug 14:05:23 BST 2018 1518 316.55 XLON 18215XJiinw
Fri 03 Aug 14:05:19 BST 2018 154 316.65 BATE 18215XJiin8
Fri 03 Aug 14:05:19 BST 2018 332 316.65 CHIX 18215XJiina
Fri 03 Aug 14:05:19 BST 2018 573 316.65 CHIX 18215XJiin9
Fri 03 Aug 14:05:19 BST 2018 608 316.65 CHIX 18215XJiin7
Fri 03 Aug 14:05:19 BST 2018 1827 316.65 XLON 18215XJiin6
Fri 03 Aug 14:05:19 BST 2018 1500 316.65 XLON 18215XJiin5
Fri 03 Aug 14:04:58 BST 2018 535 316.50 BATE 18215XJiim6
Fri 03 Aug 14:04:58 BST 2018 3806 316.50 XLON 18215XJiim5
Fri 03 Aug 14:04:58 BST 2018 2145 316.50 CHIX 18215XJiim7
Fri 03 Aug 14:04:58 BST 2018 800 316.50 XLON 18215XJiim4
Fri 03 Aug 14:04:58 BST 2018 799 316.50 XLON 18215XJiim3
Fri 03 Aug 14:04:57 BST 2018 1140 316.50 XLON 18215XJiim1
Fri 03 Aug 14:04:57 BST 2018 2300 316.50 XLON 18215XJiim0
Fri 03 Aug 14:04:57 BST 2018 604 316.50 XLON 18215XJiim2
Fri 03 Aug 14:04:57 BST 2018 930 316.50 XLON 18215XJiilz
Fri 03 Aug 14:04:57 BST 2018 556 316.50 CHIX 18215XJiily
Fri 03 Aug 14:04:57 BST 2018 1500 316.50 XLON 18215XJiilx
Fri 03 Aug 14:04:37 BST 2018 27 316.35 XLON 18215XJiikw
Fri 03 Aug 14:04:08 BST 2018 814 316.30 XLON 18215XJiik1
Fri 03 Aug 14:04:08 BST 2018 24 316.30 XLON 18215XJiijz
Fri 03 Aug 14:04:08 BST 2018 495 316.30 CHIX 18215XJiik0
Fri 03 Aug 14:03:54 BST 2018 102 316.25 CHIX 18215XJiiit
Fri 03 Aug 14:03:32 BST 2018 1318 316.30 XLON 18215XJiii4
Fri 03 Aug 14:03:32 BST 2018 523 316.30 CHIX 18215XJiii3
Fri 03 Aug 14:03:28 BST 2018 80 316.35 XLON 18215XJiiht
Fri 03 Aug 14:03:28 BST 2018 799 316.40 XLON 18215XJiihq
Fri 03 Aug 14:03:28 BST 2018 571 316.40 CHIX 18215XJiihs
Fri 03 Aug 14:03:28 BST 2018 495 316.40 CHIX 18215XJiihr
Fri 03 Aug 14:03:23 BST 2018 497 316.50 CHIX 18215XJiihm
Fri 03 Aug 14:03:23 BST 2018 1251 316.50 XLON 18215XJiihl
Fri 03 Aug 14:02:43 BST 2018 1500 316.40 XLON 18215XJiifp
Fri 03 Aug 14:02:43 BST 2018 2415 316.40 CHIX 18215XJiifn
Fri 03 Aug 14:02:43 BST 2018 603 316.40 BATE 18215XJiifl
Fri 03 Aug 14:02:43 BST 2018 6083 316.40 XLON 18215XJiifo
Fri 03 Aug 14:02:43 BST 2018 6 316.40 XLON 18215XJiifm
Fri 03 Aug 14:02:27 BST 2018 218 316.50 BATE 18215XJiieu
Fri 03 Aug 14:02:27 BST 2018 871 316.50 CHIX 18215XJiies
Fri 03 Aug 14:02:27 BST 2018 495 316.50 CHIX 18215XJiiet
Fri 03 Aug 14:02:27 BST 2018 1149 316.50 XLON 18215XJiier
Fri 03 Aug 14:02:27 BST 2018 1525 316.50 XLON 18215XJiieq
Fri 03 Aug 14:02:27 BST 2018 735 316.55 XLON 18215XJiiep
Fri 03 Aug 14:02:27 BST 2018 1247 316.55 XLON 18215XJiieo
Fri 03 Aug 14:02:27 BST 2018 494 316.55 CHIX 18215XJiien
Fri 03 Aug 14:02:27 BST 2018 495 316.55 CHIX 18215XJiiem
Fri 03 Aug 14:02:05 BST 2018 665 316.50 XLON 18215XJiie2
Fri 03 Aug 14:01:47 BST 2018 1703 316.70 XLON 18215XJiidh
Fri 03 Aug 14:01:47 BST 2018 617 316.70 CHIX 18215XJiidf
Fri 03 Aug 14:01:36 BST 2018 301 316.80 BATE 18215XJiid8
Fri 03 Aug 14:01:36 BST 2018 690 316.80 CHIX 18215XJiid7
Fri 03 Aug 14:01:36 BST 2018 1207 316.80 CHIX 18215XJiida
Fri 03 Aug 14:01:36 BST 2018 148 316.80 XLON 18215XJiid9
Fri 03 Aug 14:01:36 BST 2018 800 316.80 XLON 18215XJiid6
Fri 03 Aug 14:01:36 BST 2018 1598 316.80 XLON 18215XJiid5
Fri 03 Aug 14:01:36 BST 2018 493 316.80 XLON 18215XJiid4
Fri 03 Aug 14:01:36 BST 2018 1907 316.80 XLON 18215XJiid3
Fri 03 Aug 14:01:36 BST 2018 3183 316.85 XLON 18215XJiicz
Fri 03 Aug 14:01:36 BST 2018 1302 316.85 CHIX 18215XJiid2
Fri 03 Aug 14:01:36 BST 2018 617 316.85 CHIX 18215XJiid0
Fri 03 Aug 14:01:36 BST 2018 325 316.85 BATE 18215XJiid1
Fri 03 Aug 14:01:36 BST 2018 203 316.85 XLON 18215XJiicy
Fri 03 Aug 14:01:36 BST 2018 97 316.85 XLON 18215XJiicw
Fri 03 Aug 14:01:33 BST 2018 1500 316.85 XLON 18215XJiict
Fri 03 Aug 14:01:33 BST 2018 938 316.85 XLON 18215XJiicr
Fri 03 Aug 14:01:33 BST 2018 494 316.85 CHIX 18215XJiics
Fri 03 Aug 14:01:20 BST 2018 1722 316.75 CHIX 18215XJiic9
Fri 03 Aug 14:01:20 BST 2018 1325 316.75 XLON 18215XJiic8
Fri 03 Aug 13:59:36 BST 2018 555 315.65 BATE 18215XJii78
Fri 03 Aug 13:59:36 BST 2018 2223 315.65 CHIX 18215XJii77
Fri 03 Aug 13:59:36 BST 2018 5599 315.65 XLON 18215XJii76
Fri 03 Aug 13:59:31 BST 2018 496 315.75 CHIX 18215XJii6u
Fri 03 Aug 13:59:31 BST 2018 2179 315.75 CHIX 18215XJii6t
Fri 03 Aug 13:59:31 BST 2018 544 315.75 BATE 18215XJii6q
Fri 03 Aug 13:59:31 BST 2018 5490 315.75 XLON 18215XJii6s
Fri 03 Aug 13:59:31 BST 2018 972 315.75 XLON 18215XJii6r
Fri 03 Aug 13:58:54 BST 2018 1909 315.90 XLON 18215XJii58
Fri 03 Aug 13:58:54 BST 2018 4989 315.90 XLON 18215XJii55
Fri 03 Aug 13:58:54 BST 2018 190 315.90 BATE 18215XJii59
Fri 03 Aug 13:58:54 BST 2018 494 315.90 BATE 18215XJii57
Fri 03 Aug 13:58:54 BST 2018 760 315.90 CHIX 18215XJii56
Fri 03 Aug 13:58:54 BST 2018 1980 315.90 CHIX 18215XJii54
Fri 03 Aug 13:58:47 BST 2018 373 316.05 BATE 18215XJii52
Fri 03 Aug 13:58:22 BST 2018 435 316.20 XLON 18215XJii48
Fri 03 Aug 13:58:22 BST 2018 480 316.20 XLON 18215XJii47
Fri 03 Aug 13:58:22 BST 2018 495 316.20 CHIX 18215XJii46
Fri 03 Aug 13:58:22 BST 2018 495 316.20 CHIX 18215XJii45
Fri 03 Aug 13:57:51 BST 2018 204 316.45 CHIX 18215XJii1q
Fri 03 Aug 13:57:51 BST 2018 1100 316.45 CHIX 18215XJii1p
Fri 03 Aug 13:57:51 BST 2018 326 316.45 BATE 18215XJii1o
Fri 03 Aug 13:57:51 BST 2018 1854 316.45 XLON 18215XJii1n
Fri 03 Aug 13:57:51 BST 2018 800 316.45 XLON 18215XJii1m
Fri 03 Aug 13:57:51 BST 2018 626 316.45 XLON 18215XJii1l
Fri 03 Aug 13:57:16 BST 2018 650 316.75 CHIX 18215XJihzr
Fri 03 Aug 13:57:16 BST 2018 3335 316.75 CHIX 18215XJihzq
Fri 03 Aug 13:57:16 BST 2018 614 316.75 BATE 18215XJihzu
Fri 03 Aug 13:57:16 BST 2018 2221 316.75 CHIX 18215XJihzp
Fri 03 Aug 13:57:16 BST 2018 380 316.75 BATE 18215XJihzt
Fri 03 Aug 13:57:16 BST 2018 554 316.75 BATE 18215XJihzs
Fri 03 Aug 13:57:16 BST 2018 10042 316.75 XLON 18215XJihzo
Fri 03 Aug 13:57:16 BST 2018 5595 316.75 XLON 18215XJihzn
Fri 03 Aug 13:57:16 BST 2018 164 316.85 BATE 18215XJihzl
Fri 03 Aug 13:57:16 BST 2018 309 316.85 CHIX 18215XJihzm
Fri 03 Aug 13:57:16 BST 2018 574 316.85 CHIX 18215XJihzk
Fri 03 Aug 13:57:16 BST 2018 1640 316.85 XLON 18215XJihzj
Fri 03 Aug 13:56:40 BST 2018 130 316.75 XLON 18215XJihy5
Fri 03 Aug 13:56:40 BST 2018 2506 316.75 XLON 18215XJihy3
Fri 03 Aug 13:56:40 BST 2018 1048 316.75 CHIX 18215XJihy4
Fri 03 Aug 13:56:40 BST 2018 262 316.75 BATE 18215XJihy2
Fri 03 Aug 13:56:36 BST 2018 1800 316.85 XLON 18215XJihxx
Fri 03 Aug 13:56:36 BST 2018 1576 316.85 XLON 18215XJihxw
Fri 03 Aug 13:56:36 BST 2018 1250 316.85 CHIX 18215XJihxv
Fri 03 Aug 13:56:36 BST 2018 1500 316.85 XLON 18215XJihxu
Fri 03 Aug 13:56:35 BST 2018 1250 316.70 CHIX 18215XJihxt
Fri 03 Aug 13:56:35 BST 2018 400 316.70 XLON 18215XJihxs
Fri 03 Aug 13:56:30 BST 2018 324 316.55 BATE 18215XJihxq
Fri 03 Aug 13:56:30 BST 2018 1625 316.55 XLON 18215XJihxp
Fri 03 Aug 13:56:24 BST 2018 385 316.45 BATE 18215XJihxg
Fri 03 Aug 13:56:24 BST 2018 235 316.45 BATE 18215XJihxh
Fri 03 Aug 13:55:59 BST 2018 112 316.40 XLON 18215XJihw7
Fri 03 Aug 13:55:59 BST 2018 799 316.40 XLON 18215XJihw5
Fri 03 Aug 13:55:59 BST 2018 127 316.40 XLON 18215XJihw3
Fri 03 Aug 13:55:59 BST 2018 495 316.40 CHIX 18215XJihw8
Fri 03 Aug 13:55:59 BST 2018 56 316.40 CHIX 18215XJihw6
Fri 03 Aug 13:55:59 BST 2018 175 316.40 CHIX 18215XJihw4
Fri 03 Aug 13:55:48 BST 2018 1155 316.40 XLON 18215XJihw1
Fri 03 Aug 13:55:44 BST 2018 75 316.30 CHIX 18215XJihvz
Fri 03 Aug 13:55:44 BST 2018 2514 316.30 XLON 18215XJihvy
Fri 03 Aug 13:54:40 BST 2018 556 316.15 CHIX 18215XJihst
Fri 03 Aug 13:54:40 BST 2018 217 316.15 BATE 18215XJihsu
Fri 03 Aug 13:54:40 BST 2018 459 316.15 BATE 18215XJihss
Fri 03 Aug 13:54:31 BST 2018 1839 316.15 CHIX 18215XJihrw
Fri 03 Aug 13:54:31 BST 2018 311 316.15 CHIX 18215XJihrv
Fri 03 Aug 13:54:31 BST 2018 2181 316.15 XLON 18215XJihru
Fri 03 Aug 13:54:31 BST 2018 4631 316.15 XLON 18215XJihrt
Fri 03 Aug 13:54:07 BST 2018 425 316.20 CHIX 18215XJihrb
Fri 03 Aug 13:54:07 BST 2018 633 316.20 XLON 18215XJihr9
Fri 03 Aug 13:54:07 BST 2018 1054 316.20 XLON 18215XJihr7
Fri 03 Aug 13:54:07 BST 2018 581 316.20 XLON 18215XJihr3
Fri 03 Aug 13:54:07 BST 2018 495 316.20 CHIX 18215XJihr8
Fri 03 Aug 13:54:07 BST 2018 495 316.20 CHIX 18215XJihr6
Fri 03 Aug 13:54:07 BST 2018 70 316.20 CHIX 18215XJihra
Fri 03 Aug 13:54:07 BST 2018 280 316.25 BATE 18215XJihr5
Fri 03 Aug 13:54:07 BST 2018 2826 316.25 XLON 18215XJihr2
Fri 03 Aug 13:54:07 BST 2018 1123 316.25 CHIX 18215XJihr4
Fri 03 Aug 13:53:42 BST 2018 345 316.25 CHIX 18215XJihq5
Fri 03 Aug 13:53:25 BST 2018 681 316.25 XLON 18215XJihpy
Fri 03 Aug 13:53:25 BST 2018 495 316.25 CHIX 18215XJihpx
Fri 03 Aug 13:53:16 BST 2018 403 316.30 BATE 18215XJihpl
Fri 03 Aug 13:53:15 BST 2018 1613 316.30 CHIX 18215XJihpi
Fri 03 Aug 13:53:15 BST 2018 2293 316.30 XLON 18215XJihph
Fri 03 Aug 13:53:15 BST 2018 1486 316.30 XLON 18215XJihpg
Fri 03 Aug 13:53:15 BST 2018 91 316.30 XLON 18215XJihpf
Fri 03 Aug 13:53:15 BST 2018 284 316.30 XLON 18215XJihpb
Fri 03 Aug 13:53:15 BST 2018 731 316.35 XLON 18215XJihpd
Fri 03 Aug 13:53:15 BST 2018 619 316.35 XLON 18215XJihpc
Fri 03 Aug 13:53:15 BST 2018 2130 316.35 XLON 18215XJihp5
Fri 03 Aug 13:53:15 BST 2018 536 316.35 CHIX 18215XJihpe
Fri 03 Aug 13:53:15 BST 2018 848 316.35 CHIX 18215XJihp7
Fri 03 Aug 13:53:15 BST 2018 212 316.35 BATE 18215XJihp9
Fri 03 Aug 13:53:15 BST 2018 579 316.40 CHIX 18215XJihpa
Fri 03 Aug 13:53:15 BST 2018 234 316.40 XLON 18215XJihp8
Fri 03 Aug 13:53:15 BST 2018 1366 316.40 XLON 18215XJihp6
Fri 03 Aug 13:53:10 BST 2018 1250 316.40 CHIX 18215XJihp4
Fri 03 Aug 13:53:10 BST 2018 584 316.40 XLON 18215XJihp3
Fri 03 Aug 13:52:51 BST 2018 1250 316.30 CHIX 18215XJihoj
Fri 03 Aug 13:52:51 BST 2018 1500 316.30 XLON 18215XJihoi
Fri 03 Aug 13:51:26 BST 2018 3156 316.30 XLON 18215XJihki
Fri 03 Aug 13:51:26 BST 2018 313 316.30 BATE 18215XJihkj
Fri 03 Aug 13:51:26 BST 2018 1254 316.30 CHIX 18215XJihkm
Fri 03 Aug 13:51:21 BST 2018 723 316.35 CHIX 18215XJihkd
Fri 03 Aug 13:51:04 BST 2018 495 316.45 CHIX 18215XJihjh
Fri 03 Aug 13:51:04 BST 2018 1109 316.45 XLON 18215XJihjf
Fri 03 Aug 13:51:04 BST 2018 6260 316.50 XLON 18215XJihjk
Fri 03 Aug 13:51:04 BST 2018 2415 316.50 XLON 18215XJihjj
Fri 03 Aug 13:51:04 BST 2018 620 316.50 BATE 18215XJihjg
Fri 03 Aug 13:51:04 BST 2018 240 316.50 BATE 18215XJihjd
Fri 03 Aug 13:51:04 BST 2018 2485 316.50 CHIX 18215XJihji
Fri 03 Aug 13:51:04 BST 2018 960 316.50 CHIX 18215XJihje
Fri 03 Aug 13:51:00 BST 2018 70 316.55 XLON 18215XJihj6
Fri 03 Aug 13:50:54 BST 2018 494 316.60 CHIX 18215XJihiy
Fri 03 Aug 13:50:54 BST 2018 598 316.60 XLON 18215XJihix
Fri 03 Aug 13:49:43 BST 2018 494 316.75 CHIX 18215XJihew
Fri 03 Aug 13:49:43 BST 2018 440 316.75 XLON 18215XJihev
Fri 03 Aug 13:49:25 BST 2018 532 316.80 CHIX 18215XJihdu
Fri 03 Aug 13:49:25 BST 2018 693 316.80 XLON 18215XJihdv
Fri 03 Aug 13:49:25 BST 2018 648 316.80 XLON 18215XJihdt
Fri 03 Aug 13:49:25 BST 2018 7351 316.85 XLON 18215XJihds
Fri 03 Aug 13:49:25 BST 2018 784 316.85 XLON 18215XJihdq
Fri 03 Aug 13:49:25 BST 2018 5907 316.85 XLON 18215XJihdn
Fri 03 Aug 13:49:25 BST 2018 2918 316.85 CHIX 18215XJihdr
Fri 03 Aug 13:49:25 BST 2018 2345 316.85 CHIX 18215XJihdp
Fri 03 Aug 13:49:25 BST 2018 467 316.85 CHIX 18215XJihdo
Fri 03 Aug 13:49:25 BST 2018 27 316.85 CHIX 18215XJihdk
Fri 03 Aug 13:49:25 BST 2018 728 316.85 BATE 18215XJihdm
Fri 03 Aug 13:49:25 BST 2018 585 316.85 BATE 18215XJihdl
Fri 03 Aug 13:49:23 BST 2018 632 316.90 CHIX 18215XJihdj
Fri 03 Aug 13:49:13 BST 2018 1905 316.85 XLON 18215XJihck
Fri 03 Aug 13:49:09 BST 2018 1250 316.85 CHIX 18215XJihcg
Fri 03 Aug 13:49:09 BST 2018 400 316.85 XLON 18215XJihcf
Fri 03 Aug 13:48:32 BST 2018 494 316.60 CHIX 18215XJihad
Fri 03 Aug 13:48:32 BST 2018 523 316.60 XLON 18215XJihac
Fri 03 Aug 13:48:32 BST 2018 217 316.60 XLON 18215XJihab
Fri 03 Aug 13:47:18 BST 2018 1210 316.80 CHIX 18215XJih7f
Fri 03 Aug 13:47:18 BST 2018 935 316.80 CHIX 18215XJih7e
Fri 03 Aug 13:47:18 BST 2018 302 316.80 BATE 18215XJih7d
Fri 03 Aug 13:47:18 BST 2018 234 316.80 BATE 18215XJih7g
Fri 03 Aug 13:47:18 BST 2018 3044 316.80 XLON 18215XJih7c
Fri 03 Aug 13:47:18 BST 2018 2354 316.80 XLON 18215XJih7b
Fri 03 Aug 13:46:21 BST 2018 507 317.10 CHIX 18215XJih2p
Fri 03 Aug 13:46:21 BST 2018 832 317.10 CHIX 18215XJih2n
Fri 03 Aug 13:46:21 BST 2018 244 317.10 BATE 18215XJih2l
Fri 03 Aug 13:46:21 BST 2018 208 317.10 BATE 18215XJih2k
Fri 03 Aug 13:46:21 BST 2018 469 317.10 CHIX 18215XJih2o
Fri 03 Aug 13:46:21 BST 2018 2092 317.10 XLON 18215XJih2i
Fri 03 Aug 13:46:21 BST 2018 2256 317.10 XLON 18215XJih2j
Fri 03 Aug 13:46:21 BST 2018 198 317.10 XLON 18215XJih2h
Fri 03 Aug 13:45:18 BST 2018 338 317.25 BATE 18215XJih0g
Fri 03 Aug 13:45:18 BST 2018 209 317.25 BATE 18215XJih0k
Fri 03 Aug 13:45:18 BST 2018 347 317.25 BATE 18215XJih0j
Fri 03 Aug 13:45:18 BST 2018 1250 317.20 CHIX 18215XJih0e
Fri 03 Aug 13:45:18 BST 2018 1756 317.20 XLON 18215XJih0c
Fri 03 Aug 13:45:18 BST 2018 388 317.15 BATE 18215XJih0a
Fri 03 Aug 13:45:18 BST 2018 494 317.15 BATE 18215XJih0i
Fri 03 Aug 13:45:18 BST 2018 186 317.15 CHIX 18215XJih0h
Fri 03 Aug 13:45:18 BST 2018 1341 317.15 XLON 18215XJih0f
Fri 03 Aug 13:45:18 BST 2018 266 317.15 XLON 18215XJih0b
Fri 03 Aug 13:45:18 BST 2018 1553 317.15 CHIX 18215XJih08
Fri 03 Aug 13:45:18 BST 2018 1792 317.15 CHIX 18215XJih0d
Fri 03 Aug 13:45:18 BST 2018 3909 317.15 XLON 18215XJih05
Fri 03 Aug 13:45:18 BST 2018 3376 317.15 XLON 18215XJih09
Fri 03 Aug 13:45:18 BST 2018 311 317.20 BATE 18215XJih06
Fri 03 Aug 13:45:18 BST 2018 1245 317.20 CHIX 18215XJih07
Fri 03 Aug 13:45:18 BST 2018 493 317.20 CHIX 18215XJih04
Fri 03 Aug 13:45:18 BST 2018 664 317.20 CHIX 18215XJih03
Fri 03 Aug 13:45:18 BST 2018 3136 317.20 XLON 18215XJih02
Fri 03 Aug 13:45:18 BST 2018 1833 317.20 XLON 18215XJih01
Fri 03 Aug 13:45:18 BST 2018 552 317.20 XLON 18215XJih00
Fri 03 Aug 13:45:02 BST 2018 342 317.25 CHIX 18215XJigyv
Fri 03 Aug 13:45:02 BST 2018 1343 317.25 XLON 18215XJigyu
Fri 03 Aug 13:45:02 BST 2018 1755 317.25 XLON 18215XJigyt
Fri 03 Aug 13:45:02 BST 2018 293 317.25 CHIX 18215XJigys
Fri 03 Aug 13:45:02 BST 2018 533 317.25 CHIX 18215XJigyr
Fri 03 Aug 13:44:52 BST 2018 74 317.25 XLON 18215XJigyg
Fri 03 Aug 13:44:52 BST 2018 1250 317.25 CHIX 18215XJigyf
Fri 03 Aug 13:44:52 BST 2018 1500 317.25 XLON 18215XJigyc
Fri 03 Aug 13:44:52 BST 2018 165 317.25 CHIX 18215XJigye
Fri 03 Aug 13:44:52 BST 2018 77 317.25 CHIX 18215XJigyb
Fri 03 Aug 13:44:52 BST 2018 236 317.25 BATE 18215XJigyd
Fri 03 Aug 13:44:52 BST 2018 1147 317.25 XLON 18215XJigya
Fri 03 Aug 13:44:52 BST 2018 1227 317.25 XLON 18215XJigy9
Fri 03 Aug 13:44:52 BST 2018 466 317.25 CHIX 18215XJigy8
Fri 03 Aug 13:44:46 BST 2018 236 317.25 CHIX 18215XJigy3
Fri 03 Aug 13:44:42 BST 2018 935 317.25 CHIX 18215XJigy1
Fri 03 Aug 13:44:23 BST 2018 579 317.05 CHIX 18215XJigxm
Fri 03 Aug 13:44:12 BST 2018 145 317.05 XLON 18215XJigx3
Fri 03 Aug 13:43:52 BST 2018 494 317.05 CHIX 18215XJigwb
Fri 03 Aug 13:43:52 BST 2018 531 317.05 XLON 18215XJigwa
Fri 03 Aug 13:43:42 BST 2018 668 317.20 XLON 18215XJigvn
Fri 03 Aug 13:43:42 BST 2018 316 317.20 XLON 18215XJigvm
Fri 03 Aug 13:43:42 BST 2018 482 317.20 XLON 18215XJigvk
Fri 03 Aug 13:43:42 BST 2018 493 317.20 CHIX 18215XJigvl
Fri 03 Aug 13:43:42 BST 2018 368 317.20 CHIX 18215XJigvo
Fri 03 Aug 13:43:42 BST 2018 125 317.20 CHIX 18215XJigvj
Fri 03 Aug 13:43:42 BST 2018 493 317.20 CHIX 18215XJigvi
Fri 03 Aug 13:43:07 BST 2018 552 317.45 CHIX 18215XJigt7
Fri 03 Aug 13:43:07 BST 2018 320 317.45 XLON 18215XJigt4
Fri 03 Aug 13:43:07 BST 2018 1206 317.45 XLON 18215XJigt2
Fri 03 Aug 13:42:22 BST 2018 1301 317.80 XLON 18215XJigqi
Fri 03 Aug 13:42:22 BST 2018 1564 317.80 XLON 18215XJigqh
Fri 03 Aug 13:42:22 BST 2018 388 317.80 BATE 18215XJigqg
Fri 03 Aug 13:42:22 BST 2018 320 317.80 CHIX 18215XJigqe
Fri 03 Aug 13:42:22 BST 2018 2079 317.80 XLON 18215XJigqf
Fri 03 Aug 13:42:22 BST 2018 5454 317.80 XLON 18215XJigqd
Fri 03 Aug 13:42:22 BST 2018 3491 317.80 XLON 18215XJigqb
Fri 03 Aug 13:42:22 BST 2018 5598 317.80 XLON 18215XJigq8
Fri 03 Aug 13:42:22 BST 2018 102 317.80 BATE 18215XJigqc
Fri 03 Aug 13:42:22 BST 2018 540 317.80 BATE 18215XJigq9
Fri 03 Aug 13:42:22 BST 2018 555 317.80 BATE 18215XJigq6
Fri 03 Aug 13:42:22 BST 2018 347 317.80 BATE 18215XJigq5
Fri 03 Aug 13:42:22 BST 2018 1643 317.80 CHIX 18215XJigqa
Fri 03 Aug 13:42:22 BST 2018 2165 317.80 CHIX 18215XJigq7
Fri 03 Aug 13:42:22 BST 2018 2222 317.80 CHIX 18215XJigq4
Fri 03 Aug 13:42:22 BST 2018 1388 317.80 CHIX 18215XJigq3
Fri 03 Aug 13:42:17 BST 2018 1500 317.90 XLON 18215XJigpu
Fri 03 Aug 13:42:17 BST 2018 840 317.90 CHIX 18215XJigpt
Fri 03 Aug 13:42:17 BST 2018 392 317.90 CHIX 18215XJigps
Fri 03 Aug 13:42:02 BST 2018 379 317.75 CHIX 18215XJigor
Fri 03 Aug 13:42:02 BST 2018 1046 317.75 XLON 18215XJigoq
Fri 03 Aug 13:42:02 BST 2018 2112 317.75 XLON 18215XJigop
Fri 03 Aug 13:42:02 BST 2018 227 317.65 BATE 18215XJigon
Fri 03 Aug 13:42:02 BST 2018 259 317.65 BATE 18215XJigoj
Fri 03 Aug 13:41:42 BST 2018 493 317.65 CHIX 18215XJigno
Fri 03 Aug 13:41:42 BST 2018 742 317.65 XLON 18215XJignn
Fri 03 Aug 13:41:07 BST 2018 325 317.40 CHIX 18215XJigmh
Fri 03 Aug 13:41:07 BST 2018 255 317.40 BATE 18215XJigmg
Fri 03 Aug 13:41:05 BST 2018 100 317.40 CHIX 18215XJigmc
Fri 03 Aug 13:41:02 BST 2018 2565 317.40 XLON 18215XJigma
Fri 03 Aug 13:41:02 BST 2018 572 317.40 CHIX 18215XJigm9
Fri 03 Aug 13:41:02 BST 2018 267 317.40 CHIX 18215XJigm8
Fri 03 Aug 13:40:18 BST 2018 587 317.65 CHIX 18215XJigkb
Fri 03 Aug 13:40:18 BST 2018 1621 317.65 XLON 18215XJigka
Fri 03 Aug 13:40:18 BST 2018 493 317.80 CHIX 18215XJigk2
Fri 03 Aug 13:40:18 BST 2018 1594 317.80 CHIX 18215XJigk9
Fri 03 Aug 13:40:18 BST 2018 1045 317.80 CHIX 18215XJigk7
Fri 03 Aug 13:40:18 BST 2018 312 317.80 CHIX 18215XJigk5
Fri 03 Aug 13:40:18 BST 2018 2159 317.80 CHIX 18215XJigk4
Fri 03 Aug 13:40:18 BST 2018 181 317.80 CHIX 18215XJigk1
Fri 03 Aug 13:40:18 BST 2018 261 317.80 BATE 18215XJigk3
Fri 03 Aug 13:40:18 BST 2018 539 317.80 BATE 18215XJigk0
Fri 03 Aug 13:40:18 BST 2018 398 317.80 BATE 18215XJigk8
Fri 03 Aug 13:40:18 BST 2018 934 317.80 XLON 18215XJigjz
Fri 03 Aug 13:40:18 BST 2018 5435 317.80 XLON 18215XJigjy
Fri 03 Aug 13:40:18 BST 2018 910 317.80 XLON 18215XJigjx
Fri 03 Aug 13:40:18 BST 2018 4013 317.80 XLON 18215XJigk6
Fri 03 Aug 13:40:18 BST 2018 1694 317.80 XLON 18215XJigjw
Fri 03 Aug 13:40:18 BST 2018 803 317.80 XLON 18215XJigjv
Fri 03 Aug 13:39:52 BST 2018 645 317.80 CHIX 18215XJigi8
Fri 03 Aug 13:39:52 BST 2018 1618 317.80 XLON 18215XJigi7
Fri 03 Aug 13:39:52 BST 2018 167 317.80 XLON 18215XJigi6
Fri 03 Aug 13:39:15 BST 2018 676 317.65 CHIX 18215XJigfd
Fri 03 Aug 13:38:45 BST 2018 1380 317.45 XLON 18215XJigcp
Fri 03 Aug 13:38:45 BST 2018 543 317.45 CHIX 18215XJigcs
Fri 03 Aug 13:38:45 BST 2018 3521 317.50 XLON 18215XJigcn
Fri 03 Aug 13:38:45 BST 2018 439 317.50 XLON 18215XJigcq
Fri 03 Aug 13:38:45 BST 2018 2806 317.50 XLON 18215XJigct
Fri 03 Aug 13:38:45 BST 2018 1379 317.50 XLON 18215XJigcm
Fri 03 Aug 13:38:45 BST 2018 1114 317.50 CHIX 18215XJigck
Fri 03 Aug 13:38:45 BST 2018 1398 317.50 CHIX 18215XJigcj
Fri 03 Aug 13:38:45 BST 2018 723 317.50 CHIX 18215XJigci
Fri 03 Aug 13:38:45 BST 2018 278 317.50 BATE 18215XJigcr
Fri 03 Aug 13:38:45 BST 2018 181 317.50 BATE 18215XJigco
Fri 03 Aug 13:38:45 BST 2018 349 317.50 BATE 18215XJigcl
Fri 03 Aug 13:38:42 BST 2018 1782 317.60 XLON 18215XJigcg
Fri 03 Aug 13:38:42 BST 2018 1004 317.60 XLON 18215XJigcf
Fri 03 Aug 13:38:42 BST 2018 343 317.60 CHIX 18215XJigce
Fri 03 Aug 13:38:42 BST 2018 301 317.60 CHIX 18215XJigcd
Fri 03 Aug 13:38:42 BST 2018 493 317.60 CHIX 18215XJigcc
Fri 03 Aug 13:38:40 BST 2018 567 317.65 CHIX 18215XJigc6
Fri 03 Aug 13:38:40 BST 2018 1567 317.65 XLON 18215XJigc5
Fri 03 Aug 13:38:36 BST 2018 1400 317.65 XLON 18215XJigc0
Fri 03 Aug 13:38:36 BST 2018 167 317.70 BATE 18215XJigbz
Fri 03 Aug 13:38:36 BST 2018 503 317.70 CHIX 18215XJigby
Fri 03 Aug 13:38:22 BST 2018 2800 317.60 XLON 18215XJigav
Fri 03 Aug 13:38:22 BST 2018 1939 317.60 CHIX 18215XJigau
Fri 03 Aug 13:38:22 BST 2018 484 317.60 BATE 18215XJigat
Fri 03 Aug 13:38:22 BST 2018 4881 317.60 XLON 18215XJigas
Fri 03 Aug 13:38:22 BST 2018 337 317.60 CHIX 18215XJigaq
Fri 03 Aug 13:38:22 BST 2018 90 317.60 CHIX 18215XJigar
Fri 03 Aug 13:38:22 BST 2018 225 317.60 XLON 18215XJigap
Fri 03 Aug 13:38:22 BST 2018 62 317.60 XLON 18215XJigao
Fri 03 Aug 13:38:22 BST 2018 667 317.60 XLON 18215XJigan
Fri 03 Aug 13:38:22 BST 2018 664 317.55 XLON 18215XJigam
Fri 03 Aug 13:38:22 BST 2018 493 317.55 CHIX 18215XJigal
Fri 03 Aug 13:38:08 BST 2018 1250 317.45 CHIX 18215XJigaa
Fri 03 Aug 13:38:08 BST 2018 310 317.45 XLON 18215XJiga9
Fri 03 Aug 13:38:05 BST 2018 1500 317.45 XLON 18215XJiga2
Fri 03 Aug 13:37:42 BST 2018 3308 317.15 XLON 18215XJig9f
Fri 03 Aug 13:37:42 BST 2018 1314 317.15 CHIX 18215XJig9g
Fri 03 Aug 13:37:42 BST 2018 328 317.15 BATE 18215XJig9e
Fri 03 Aug 13:36:35 BST 2018 20 316.65 XLON 18215XJig5y
Fri 03 Aug 13:36:35 BST 2018 1326 316.65 XLON 18215XJig5x
Fri 03 Aug 13:36:35 BST 2018 687 316.60 CHIX 18215XJig5s
Fri 03 Aug 13:36:35 BST 2018 377 316.60 BATE 18215XJig5w
Fri 03 Aug 13:36:35 BST 2018 273 316.60 BATE 18215XJig5v
Fri 03 Aug 13:36:35 BST 2018 199 316.60 BATE 18215XJig5u
Fri 03 Aug 13:36:35 BST 2018 13 316.60 BATE 18215XJig5t
Fri 03 Aug 13:36:35 BST 2018 254 316.60 BATE 18215XJig5o
Fri 03 Aug 13:36:35 BST 2018 797 316.60 CHIX 18215XJig5i
Fri 03 Aug 13:36:35 BST 2018 1016 316.60 CHIX 18215XJig5h
Fri 03 Aug 13:36:35 BST 2018 588 316.60 CHIX 18215XJig5g
Fri 03 Aug 13:36:35 BST 2018 1143 316.60 CHIX 18215XJig5r
Fri 03 Aug 13:36:35 BST 2018 824 316.60 CHIX 18215XJig5q
Fri 03 Aug 13:36:35 BST 2018 679 316.60 CHIX 18215XJig5n
Fri 03 Aug 13:36:35 BST 2018 3804 316.60 XLON 18215XJig5m
Fri 03 Aug 13:36:35 BST 2018 1877 316.60 XLON 18215XJig5l
Fri 03 Aug 13:36:35 BST 2018 2006 316.60 XLON 18215XJig5k
Fri 03 Aug 13:36:35 BST 2018 1622 316.60 XLON 18215XJig5j
Fri 03 Aug 13:36:35 BST 2018 2557 316.60 XLON 18215XJig5f
Fri 03 Aug 13:36:35 BST 2018 2879 316.60 XLON 18215XJig5p
Fri 03 Aug 13:35:45 BST 2018 153 316.40 XLON 18215XJig2j
Fri 03 Aug 13:35:45 BST 2018 495 316.45 CHIX 18215XJig2i
Fri 03 Aug 13:35:45 BST 2018 504 316.45 XLON 18215XJig2h
Fri 03 Aug 13:35:32 BST 2018 1206 316.30 XLON 18215XJig1q
Fri 03 Aug 13:35:32 BST 2018 495 316.30 CHIX 18215XJig1p
Fri 03 Aug 13:35:32 BST 2018 495 316.35 CHIX 18215XJig1m
Fri 03 Aug 13:35:25 BST 2018 253 316.35 XLON 18215XJig0z
Fri 03 Aug 13:35:25 BST 2018 279 316.35 XLON 18215XJig0y
Fri 03 Aug 13:35:25 BST 2018 121 316.40 XLON 18215XJig0x
Fri 03 Aug 13:35:13 BST 2018 1125 316.60 CHIX 18215XJig04
Fri 03 Aug 13:35:13 BST 2018 281 316.60 BATE 18215XJig03
Fri 03 Aug 13:35:13 BST 2018 2315 316.60 XLON 18215XJig02
Fri 03 Aug 13:35:13 BST 2018 515 316.60 XLON 18215XJig01
Fri 03 Aug 13:34:42 BST 2018 943 316.65 XLON 18215XJifyi
Fri 03 Aug 13:34:42 BST 2018 494 316.65 CHIX 18215XJifyh
Fri 03 Aug 13:34:42 BST 2018 716 316.65 CHIX 18215XJifyf
Fri 03 Aug 13:34:42 BST 2018 7409 316.70 XLON 18215XJifyc
Fri 03 Aug 13:34:42 BST 2018 2941 316.70 CHIX 18215XJifyg
Fri 03 Aug 13:34:42 BST 2018 201 316.70 CHIX 18215XJifyd
Fri 03 Aug 13:34:42 BST 2018 734 316.70 BATE 18215XJifye
Fri 03 Aug 13:34:42 BST 2018 541 316.75 BATE 18215XJifya
Fri 03 Aug 13:34:42 BST 2018 2168 316.75 CHIX 18215XJifyb
Fri 03 Aug 13:34:42 BST 2018 4839 316.75 XLON 18215XJify9
Fri 03 Aug 13:34:42 BST 2018 622 316.75 XLON 18215XJify8
Fri 03 Aug 13:34:29 BST 2018 604 316.75 CHIX 18215XJifxq
Fri 03 Aug 13:34:29 BST 2018 1671 316.75 XLON 18215XJifxp
Fri 03 Aug 13:34:26 BST 2018 595 316.80 CHIX 18215XJifxo
Fri 03 Aug 13:34:26 BST 2018 1644 316.80 XLON 18215XJifxn
Fri 03 Aug 13:34:19 BST 2018 233 316.75 BATE 18215XJifwh
Fri 03 Aug 13:34:19 BST 2018 933 316.75 CHIX 18215XJifwg
Fri 03 Aug 13:34:19 BST 2018 2348 316.75 XLON 18215XJifwf
Fri 03 Aug 13:34:19 BST 2018 512 316.80 CHIX 18215XJifwe
Fri 03 Aug 13:34:19 BST 2018 627 316.80 CHIX 18215XJifwd
Fri 03 Aug 13:34:19 BST 2018 1290 316.80 XLON 18215XJifwc
Fri 03 Aug 13:34:19 BST 2018 1146 316.80 XLON 18215XJifwb
Fri 03 Aug 13:34:19 BST 2018 585 316.80 XLON 18215XJifwa
Fri 03 Aug 13:33:42 BST 2018 197 316.55 BATE 18215XJiftp
Fri 03 Aug 13:33:42 BST 2018 376 316.55 CHIX 18215XJifto
Fri 03 Aug 13:33:42 BST 2018 1982 316.55 XLON 18215XJiftn
Fri 03 Aug 13:33:41 BST 2018 412 316.55 CHIX 18215XJifth
Fri 03 Aug 13:33:41 BST 2018 2079 316.60 XLON 18215XJifte
Fri 03 Aug 13:33:41 BST 2018 826 316.60 CHIX 18215XJiftf
Fri 03 Aug 13:33:41 BST 2018 207 316.60 BATE 18215XJiftg
Fri 03 Aug 13:33:40 BST 2018 1272 316.65 XLON 18215XJiftb
Fri 03 Aug 13:33:40 BST 2018 203 316.65 CHIX 18215XJifta
Fri 03 Aug 13:33:40 BST 2018 505 316.65 CHIX 18215XJift9
Fri 03 Aug 13:33:24 BST 2018 2332 316.75 XLON 18215XJifsm
Fri 03 Aug 13:33:24 BST 2018 2196 316.75 CHIX 18215XJifsj
Fri 03 Aug 13:33:24 BST 2018 548 316.75 BATE 18215XJifsp
Fri 03 Aug 13:33:24 BST 2018 799 316.75 XLON 18215XJifsg
Fri 03 Aug 13:33:24 BST 2018 800 316.75 XLON 18215XJifsd
Fri 03 Aug 13:33:24 BST 2018 1600 316.75 XLON 18215XJifsb
Fri 03 Aug 13:32:21 BST 2018 2461 317.25 CHIX 18215XJifp8
Fri 03 Aug 13:32:21 BST 2018 614 317.25 BATE 18215XJifp7
Fri 03 Aug 13:32:21 BST 2018 6203 317.25 XLON 18215XJifp6
Fri 03 Aug 13:32:21 BST 2018 1697 317.35 CHIX 18215XJifon
Fri 03 Aug 13:32:21 BST 2018 281 317.35 CHIX 18215XJifol
Fri 03 Aug 13:32:21 BST 2018 2694 317.35 CHIX 18215XJifok
Fri 03 Aug 13:32:21 BST 2018 840 317.35 CHIX 18215XJifoj
Fri 03 Aug 13:32:21 BST 2018 463 317.35 BATE 18215XJifow
Fri 03 Aug 13:32:21 BST 2018 424 317.35 BATE 18215XJifp3
Fri 03 Aug 13:32:21 BST 2018 672 317.35 BATE 18215XJifom
Fri 03 Aug 13:32:21 BST 2018 6786 317.35 XLON 18215XJifor
Fri 03 Aug 13:32:21 BST 2018 4275 317.35 XLON 18215XJifp5
Fri 03 Aug 13:32:21 BST 2018 4666 317.35 XLON 18215XJifp0
Fri 03 Aug 13:32:21 BST 2018 732 317.35 CHIX 18215XJifoi
Fri 03 Aug 13:31:42 BST 2018 503 317.00 CHIX 18215XJifmn
Fri 03 Aug 13:31:42 BST 2018 1266 317.00 XLON 18215XJifmm
Fri 03 Aug 13:31:26 BST 2018 1548 317.15 XLON 18215XJiflo
Fri 03 Aug 13:31:26 BST 2018 802 317.15 XLON 18215XJifln
Fri 03 Aug 13:31:26 BST 2018 1500 317.15 XLON 18215XJifll
Fri 03 Aug 13:31:26 BST 2018 2923 317.10 CHIX 18215XJiflj
Fri 03 Aug 13:31:26 BST 2018 1620 317.10 CHIX 18215XJiflg
Fri 03 Aug 13:31:26 BST 2018 730 317.10 BATE 18215XJiflk
Fri 03 Aug 13:31:26 BST 2018 404 317.10 BATE 18215XJiflf
Fri 03 Aug 13:31:26 BST 2018 5089 317.10 XLON 18215XJifli
Fri 03 Aug 13:31:26 BST 2018 4080 317.10 XLON 18215XJifle
Fri 03 Aug 13:31:26 BST 2018 2276 317.10 XLON 18215XJiflh
Fri 03 Aug 13:31:26 BST 2018 483 317.20 CHIX 18215XJifld
Fri 03 Aug 13:31:26 BST 2018 1500 317.20 XLON 18215XJiflc
Fri 03 Aug 13:31:02 BST 2018 544 316.95 CHIX 18215XJifjs
Fri 03 Aug 13:31:02 BST 2018 494 316.95 CHIX 18215XJifjo
Fri 03 Aug 13:31:02 BST 2018 593 316.95 CHIX 18215XJifjv
Fri 03 Aug 13:31:02 BST 2018 549 316.95 CHIX 18215XJifjt
Fri 03 Aug 13:31:02 BST 2018 1640 316.95 XLON 18215XJifjw
Fri 03 Aug 13:31:02 BST 2018 803 316.95 XLON 18215XJifju
Fri 03 Aug 13:31:02 BST 2018 207 316.95 XLON 18215XJifjr
Fri 03 Aug 13:31:02 BST 2018 593 316.95 XLON 18215XJifjq
Fri 03 Aug 13:31:02 BST 2018 799 316.95 XLON 18215XJifjp
Fri 03 Aug 13:31:02 BST 2018 1059 316.95 XLON 18215XJifjn
Fri 03 Aug 13:31:02 BST 2018 508 316.95 XLON 18215XJifjm
Fri 03 Aug 13:31:02 BST 2018 597 317.00 XLON 18215XJifjk
Fri 03 Aug 13:31:02 BST 2018 494 317.00 CHIX 18215XJifjl
Fri 03 Aug 13:30:48 BST 2018 1250 317.10 CHIX 18215XJifiq
Fri 03 Aug 13:30:48 BST 2018 2114 317.10 XLON 18215XJifip
Fri 03 Aug 13:30:48 BST 2018 561 317.05 XLON 18215XJifio
Fri 03 Aug 13:30:39 BST 2018 1081 316.95 XLON 18215XJifi3
Fri 03 Aug 13:30:26 BST 2018 564 316.55 CHIX 18215XJifh3
Fri 03 Aug 13:30:26 BST 2018 675 316.65 XLON 18215XJifh1
Fri 03 Aug 13:30:26 BST 2018 494 316.65 CHIX 18215XJifh2
Fri 03 Aug 13:30:25 BST 2018 494 316.70 CHIX 18215XJifgu
Fri 03 Aug 13:30:25 BST 2018 686 316.70 XLON 18215XJifgt
Fri 03 Aug 13:29:42 BST 2018 236 316.50 XLON 18215XJifbu
Fri 03 Aug 13:29:42 BST 2018 1635 316.50 XLON 18215XJifbs
Fri 03 Aug 13:29:42 BST 2018 765 316.50 XLON 18215XJifbt
Fri 03 Aug 13:29:42 BST 2018 4128 316.50 XLON 18215XJifbr
Fri 03 Aug 13:29:42 BST 2018 485 316.50 BATE 18215XJifbq
Fri 03 Aug 13:29:42 BST 2018 186 316.50 BATE 18215XJifbp
Fri 03 Aug 13:29:42 BST 2018 744 316.50 CHIX 18215XJifbk
Fri 03 Aug 13:29:42 BST 2018 1942 316.50 CHIX 18215XJifbm
Fri 03 Aug 13:27:30 BST 2018 2854 316.90 CHIX 18215XJif6d
Fri 03 Aug 13:27:30 BST 2018 3047 316.90 CHIX 18215XJif6c
Fri 03 Aug 13:27:30 BST 2018 712 316.90 BATE 18215XJif6b
Fri 03 Aug 13:27:30 BST 2018 761 316.90 BATE 18215XJif69
Fri 03 Aug 13:27:30 BST 2018 7192 316.90 XLON 18215XJif6a
Fri 03 Aug 13:27:30 BST 2018 6896 316.90 XLON 18215XJif68
Fri 03 Aug 13:27:30 BST 2018 552 316.90 XLON 18215XJif67
Fri 03 Aug 13:27:30 BST 2018 230 316.90 XLON 18215XJif66
Fri 03 Aug 13:27:23 BST 2018 494 316.90 CHIX 18215XJif5t
Fri 03 Aug 13:27:23 BST 2018 835 316.90 XLON 18215XJif5s
Fri 03 Aug 13:27:22 BST 2018 1885 316.95 XLON 18215XJif5q
Fri 03 Aug 13:27:22 BST 2018 542 316.95 CHIX 18215XJif5r
Fri 03 Aug 13:27:22 BST 2018 1365 316.95 XLON 18215XJif5p
Fri 03 Aug 13:26:52 BST 2018 740 316.45 CHIX 18215XJif4p
Fri 03 Aug 13:25:56 BST 2018 30 316.45 XLON 18215XJif0g
Fri 03 Aug 13:25:28 BST 2018 3517 316.60 XLON 18215XJiezw
Fri 03 Aug 13:25:28 BST 2018 406 316.60 BATE 18215XJiezv
Fri 03 Aug 13:25:28 BST 2018 574 316.60 XLON 18215XJiezu
Fri 03 Aug 13:25:28 BST 2018 1624 316.60 CHIX 18215XJiezt
Fri 03 Aug 13:25:15 BST 2018 5457 316.65 XLON 18215XJiezf
Fri 03 Aug 13:25:15 BST 2018 541 316.65 BATE 18215XJiezh
Fri 03 Aug 13:25:15 BST 2018 1503 316.65 CHIX 18215XJiezg
Fri 03 Aug 13:25:15 BST 2018 663 316.65 CHIX 18215XJieze
Fri 03 Aug 13:23:58 BST 2018 150 316.60 XLON 18215XJieur
Fri 03 Aug 13:23:58 BST 2018 199 316.65 CHIX 18215XJieuo
Fri 03 Aug 13:23:58 BST 2018 574 316.65 CHIX 18215XJieup
Fri 03 Aug 13:23:58 BST 2018 239 316.65 BATE 18215XJieuq
Fri 03 Aug 13:23:58 BST 2018 757 316.65 CHIX 18215XJieun
Fri 03 Aug 13:23:05 BST 2018 2404 316.65 XLON 18215XJier2
Fri 03 Aug 13:23:05 BST 2018 1586 316.65 XLON 18215XJier1
Fri 03 Aug 13:23:05 BST 2018 573 316.70 CHIX 18215XJier0
Fri 03 Aug 13:23:05 BST 2018 207 316.70 XLON 18215XJieqz
Fri 03 Aug 13:23:03 BST 2018 252 316.80 XLON 18215XJieqv
Fri 03 Aug 13:23:03 BST 2018 540 316.80 CHIX 18215XJieqw
Fri 03 Aug 13:23:02 BST 2018 410 316.85 XLON 18215XJieqq
Fri 03 Aug 13:23:02 BST 2018 494 316.85 CHIX 18215XJieqp
Fri 03 Aug 13:22:52 BST 2018 3657 316.95 XLON 18215XJieqd
Fri 03 Aug 13:22:52 BST 2018 363 316.95 BATE 18215XJieqf
Fri 03 Aug 13:22:52 BST 2018 96 316.95 CHIX 18215XJieqg
Fri 03 Aug 13:22:52 BST 2018 1356 316.95 CHIX 18215XJieqe
Fri 03 Aug 13:22:51 BST 2018 432 317.00 XLON 18215XJieqb
Fri 03 Aug 13:22:51 BST 2018 2000 317.00 XLON 18215XJieq9
Fri 03 Aug 13:22:51 BST 2018 1 317.00 CHIX 18215XJieqa
Fri 03 Aug 13:22:51 BST 2018 965 317.00 CHIX 18215XJieq8
Fri 03 Aug 13:22:51 BST 2018 241 317.00 BATE 18215XJieq7
Fri 03 Aug 13:22:51 BST 2018 494 317.00 CHIX 18215XJieq6
Fri 03 Aug 13:22:51 BST 2018 615 317.00 XLON 18215XJieq5
Fri 03 Aug 13:22:05 BST 2018 4028 316.90 XLON 18215XJienu
Fri 03 Aug 13:22:05 BST 2018 873 316.90 XLON 18215XJienr
Fri 03 Aug 13:22:05 BST 2018 486 316.90 BATE 18215XJiens
Fri 03 Aug 13:22:05 BST 2018 1946 316.90 CHIX 18215XJient
Fri 03 Aug 13:21:15 BST 2018 494 316.60 CHIX 18215XJield
Fri 03 Aug 13:21:15 BST 2018 608 316.60 XLON 18215XJielc
Fri 03 Aug 13:21:12 BST 2018 494 316.65 CHIX 18215XJiel7
Fri 03 Aug 13:21:12 BST 2018 495 316.65 XLON 18215XJiel6
Fri 03 Aug 13:20:30 BST 2018 410 316.70 CHIX 18215XJieka
Fri 03 Aug 13:19:42 BST 2018 2464 316.90 CHIX 18215XJiegq
Fri 03 Aug 13:19:42 BST 2018 615 316.90 BATE 18215XJiegp
Fri 03 Aug 13:19:42 BST 2018 6207 316.90 XLON 18215XJiego
Fri 03 Aug 13:19:41 BST 2018 1590 316.95 CHIX 18215XJiegg
Fri 03 Aug 13:19:41 BST 2018 394 316.95 XLON 18215XJiegi
Fri 03 Aug 13:19:41 BST 2018 3610 316.95 XLON 18215XJiegh
Fri 03 Aug 13:19:41 BST 2018 397 316.95 BATE 18215XJiegf
Fri 03 Aug 13:19:08 BST 2018 1452 317.10 XLON 18215XJiedn
Fri 03 Aug 13:19:08 BST 2018 236 317.10 CHIX 18215XJiedm
Fri 03 Aug 13:19:08 BST 2018 308 317.10 CHIX 18215XJiedl
Fri 03 Aug 13:19:05 BST 2018 875 317.20 XLON 18215XJiedf
Fri 03 Aug 13:19:05 BST 2018 493 317.20 CHIX 18215XJiedg
Fri 03 Aug 13:18:58 BST 2018 565 317.25 CHIX 18215XJiedc
Fri 03 Aug 13:18:58 BST 2018 224 317.25 BATE 18215XJiedd
Fri 03 Aug 13:18:58 BST 2018 2255 317.25 XLON 18215XJiedb
Fri 03 Aug 13:18:58 BST 2018 332 317.25 CHIX 18215XJieda
Fri 03 Aug 13:18:17 BST 2018 474 316.65 CHIX 18215XJieax
Fri 03 Aug 13:17:57 BST 2018 1536 316.75 CHIX 18215XJiea9
Fri 03 Aug 13:17:54 BST 2018 384 316.75 BATE 18215XJie9d
Fri 03 Aug 13:17:54 BST 2018 3865 316.75 XLON 18215XJie9c
Fri 03 Aug 13:17:00 BST 2018 713 316.95 CHIX 18215XJie5v
Fri 03 Aug 13:17:00 BST 2018 908 316.95 XLON 18215XJie5u
Fri 03 Aug 13:17:00 BST 2018 225 316.95 XLON 18215XJie5t
Fri 03 Aug 13:17:00 BST 2018 838 316.95 XLON 18215XJie5s
Fri 03 Aug 13:16:53 BST 2018 2322 317.00 XLON 18215XJie5f
Fri 03 Aug 13:16:53 BST 2018 231 317.00 BATE 18215XJie5h
Fri 03 Aug 13:16:53 BST 2018 923 317.00 CHIX 18215XJie5g
Fri 03 Aug 13:16:52 BST 2018 726 317.05 CHIX 18215XJie5e
Fri 03 Aug 13:16:41 BST 2018 548 317.15 CHIX 18215XJie56
Fri 03 Aug 13:16:41 BST 2018 1513 317.15 XLON 18215XJie55
Fri 03 Aug 13:16:41 BST 2018 475 317.20 XLON 18215XJie54
Fri 03 Aug 13:16:41 BST 2018 493 317.20 CHIX 18215XJie53
Fri 03 Aug 13:16:40 BST 2018 493 317.25 CHIX 18215XJie52
Fri 03 Aug 13:16:40 BST 2018 258 317.25 XLON 18215XJie51
Fri 03 Aug 13:16:40 BST 2018 726 317.25 XLON 18215XJie50
Fri 03 Aug 13:16:40 BST 2018 493 317.30 CHIX 18215XJie4x
Fri 03 Aug 13:16:37 BST 2018 573 317.30 XLON 18215XJie4t
Fri 03 Aug 13:16:36 BST 2018 235 317.35 CHIX 18215XJie4s
Fri 03 Aug 13:16:34 BST 2018 493 317.40 CHIX 18215XJie4r
Fri 03 Aug 13:16:34 BST 2018 468 317.40 XLON 18215XJie4q
Fri 03 Aug 13:15:52 BST 2018 596 317.40 CHIX 18215XJie2y
Fri 03 Aug 13:15:52 BST 2018 593 317.40 CHIX 18215XJie2z
Fri 03 Aug 13:15:52 BST 2018 218 317.40 CHIX 18215XJie2x
Fri 03 Aug 13:15:52 BST 2018 549 317.40 XLON 18215XJie2w
Fri 03 Aug 13:15:52 BST 2018 1090 317.40 XLON 18215XJie2t
Fri 03 Aug 13:15:52 BST 2018 696 317.45 CHIX 18215XJie2s
Fri 03 Aug 13:15:52 BST 2018 1924 317.45 XLON 18215XJie2r
Fri 03 Aug 13:15:36 BST 2018 2066 317.45 XLON 18215XJie20
Fri 03 Aug 13:15:36 BST 2018 375 317.45 XLON 18215XJie1z
Fri 03 Aug 13:15:36 BST 2018 242 317.45 BATE 18215XJie21
Fri 03 Aug 13:15:36 BST 2018 644 317.45 CHIX 18215XJie1x
Fri 03 Aug 13:15:36 BST 2018 970 317.45 CHIX 18215XJie1y
Fri 03 Aug 13:15:36 BST 2018 471 317.50 CHIX 18215XJie1v
Fri 03 Aug 13:14:38 BST 2018 3004 317.50 XLON 18215XJidzi
Fri 03 Aug 13:14:38 BST 2018 2302 317.50 XLON 18215XJidzg
Fri 03 Aug 13:14:38 BST 2018 2107 317.50 CHIX 18215XJidzh
Fri 03 Aug 13:14:38 BST 2018 526 317.50 BATE 18215XJidzj
Fri 03 Aug 13:14:38 BST 2018 1250 317.55 CHIX 18215XJidzf
Fri 03 Aug 13:14:38 BST 2018 400 317.55 XLON 18215XJidze
Fri 03 Aug 13:14:33 BST 2018 1250 317.55 CHIX 18215XJidz7
Fri 03 Aug 13:14:28 BST 2018 1500 317.60 XLON 18215XJidyu
Fri 03 Aug 13:13:28 BST 2018 193 317.60 BATE 18215XJidvy
Fri 03 Aug 13:13:28 BST 2018 222 317.60 BATE 18215XJidvx
Fri 03 Aug 13:13:28 BST 2018 1661 317.60 CHIX 18215XJidvw
Fri 03 Aug 13:13:28 BST 2018 577 317.60 XLON 18215XJidvv
Fri 03 Aug 13:13:28 BST 2018 2041 317.60 XLON 18215XJidvu
Fri 03 Aug 13:13:28 BST 2018 1564 317.60 XLON 18215XJidvt
Fri 03 Aug 13:13:21 BST 2018 416 317.75 BATE 18215XJidv1
Fri 03 Aug 13:13:21 BST 2018 499 317.75 CHIX 18215XJidv0
Fri 03 Aug 13:13:21 BST 2018 1666 317.75 CHIX 18215XJidv2
Fri 03 Aug 13:13:21 BST 2018 1821 317.75 XLON 18215XJiduz
Fri 03 Aug 13:13:21 BST 2018 2371 317.75 XLON 18215XJiduy
Fri 03 Aug 13:13:13 BST 2018 1435 317.80 CHIX 18215XJidun
Fri 03 Aug 13:13:13 BST 2018 479 317.80 CHIX 18215XJidul
Fri 03 Aug 13:13:13 BST 2018 358 317.80 BATE 18215XJidum
Fri 03 Aug 13:13:13 BST 2018 3616 317.80 XLON 18215XJiduk
Fri 03 Aug 13:12:28 BST 2018 312 317.85 BATE 18215XJidt0
Fri 03 Aug 13:12:28 BST 2018 1251 317.85 CHIX 18215XJidsz
Fri 03 Aug 13:12:28 BST 2018 3149 317.85 XLON 18215XJidsy
Fri 03 Aug 13:12:10 BST 2018 519 317.70 CHIX 18215XJidpk
Fri 03 Aug 13:12:10 BST 2018 1307 317.70 XLON 18215XJidpi
Fri 03 Aug 13:11:01 BST 2018 10 317.90 XLON 18215XJidl2
Fri 03 Aug 13:10:31 BST 2018 671 318.05 CHIX 18215XJidiw
Fri 03 Aug 13:05:06 BST 2018 710 317.65 CHIX 18215XJicur
Fri 03 Aug 13:05:01 BST 2018 750 317.65 BATE 18215XJicuc
Fri 03 Aug 13:05:01 BST 2018 2 317.65 XLON 18215XJicub
Fri 03 Aug 12:20:46 BST 2018 476 316.95 XLON 18215XJi7bd
Fri 03 Aug 12:20:46 BST 2018 106 316.95 CHIX 18215XJi7be
Fri 03 Aug 12:20:46 BST 2018 388 316.95 CHIX 18215XJi7bc
Fri 03 Aug 12:19:44 BST 2018 263 316.85 CHIX 18215XJi78j
Fri 03 Aug 12:19:44 BST 2018 118 316.80 XLON 18215XJi78i
Fri 03 Aug 12:19:22 BST 2018 684 316.90 CHIX 18215XJi76k
Fri 03 Aug 12:19:22 BST 2018 269 316.90 BATE 18215XJi76g
Fri 03 Aug 12:19:22 BST 2018 391 316.90 CHIX 18215XJi76i
Fri 03 Aug 12:19:22 BST 2018 2400 316.90 XLON 18215XJi76f
Fri 03 Aug 12:19:22 BST 2018 139 316.90 XLON 18215XJi76c
Fri 03 Aug 12:19:22 BST 2018 167 316.90 XLON 18215XJi768
Fri 03 Aug 12:19:15 BST 2018 494 316.85 CHIX 18215XJi760
Fri 03 Aug 12:19:15 BST 2018 138 316.85 XLON 18215XJi75z
Fri 03 Aug 12:19:15 BST 2018 612 316.85 XLON 18215XJi75y
Fri 03 Aug 12:19:09 BST 2018 462 316.90 CHIX 18215XJi75l
Fri 03 Aug 12:19:01 BST 2018 496 316.95 CHIX 18215XJi751
Fri 03 Aug 12:19:01 BST 2018 312 316.95 XLON 18215XJi750
Fri 03 Aug 12:18:59 BST 2018 240 316.95 CHIX 18215XJi74y
Fri 03 Aug 12:18:28 BST 2018 197 316.80 BATE 18215XJi71p
Fri 03 Aug 12:18:28 BST 2018 361 316.80 BATE 18215XJi71q
Fri 03 Aug 12:18:26 BST 2018 494 316.85 CHIX 18215XJi71j
Fri 03 Aug 12:18:26 BST 2018 387 316.85 XLON 18215XJi71h
Fri 03 Aug 12:18:22 BST 2018 598 316.90 CHIX 18215XJi713
Fri 03 Aug 12:17:05 BST 2018 2009 316.95 XLON 18215XJi6y9
Fri 03 Aug 12:17:05 BST 2018 588 316.95 CHIX 18215XJi6ya
Fri 03 Aug 12:17:05 BST 2018 798 316.95 CHIX 18215XJi6yb
Fri 03 Aug 12:17:05 BST 2018 199 316.95 BATE 18215XJi6y8
Fri 03 Aug 12:17:05 BST 2018 59 316.95 XLON 18215XJi6y7
Fri 03 Aug 12:17:05 BST 2018 1270 316.95 XLON 18215XJi6y6
Fri 03 Aug 12:17:05 BST 2018 294 316.95 XLON 18215XJi6y5
Fri 03 Aug 12:16:58 BST 2018 500 317.00 XLON 18215XJi6xh
Fri 03 Aug 12:16:58 BST 2018 3731 317.00 XLON 18215XJi6xi
Fri 03 Aug 12:16:58 BST 2018 6000 317.00 XLON 18215XJi6xg
Fri 03 Aug 12:16:58 BST 2018 221 316.95 BATE 18215XJi6xf
Fri 03 Aug 12:16:42 BST 2018 18 317.10 XLON 18215XJi6wh
Fri 03 Aug 12:16:39 BST 2018 494 317.15 CHIX 18215XJi6w2
Fri 03 Aug 12:16:39 BST 2018 821 317.15 XLON 18215XJi6w1
Fri 03 Aug 12:15:45 BST 2018 346 317.15 XLON 18215XJi6qm
Fri 03 Aug 12:15:45 BST 2018 494 317.15 CHIX 18215XJi6ql
Fri 03 Aug 12:13:50 BST 2018 398 317.05 CHIX 18215XJi6fp
Fri 03 Aug 12:13:50 BST 2018 1514 317.15 CHIX 18215XJi6fo
Fri 03 Aug 12:13:50 BST 2018 288 317.15 CHIX 18215XJi6fn
Fri 03 Aug 12:13:50 BST 2018 450 317.15 BATE 18215XJi6fm
Fri 03 Aug 12:13:50 BST 2018 4537 317.15 XLON 18215XJi6fl
Fri 03 Aug 12:12:14 BST 2018 398 316.65 CHIX 18215XJi67v
Fri 03 Aug 12:12:13 BST 2018 96 316.65 CHIX 18215XJi67u
Fri 03 Aug 12:12:13 BST 2018 76 316.65 XLON 18215XJi67t
Fri 03 Aug 12:12:13 BST 2018 823 316.65 XLON 18215XJi67s
Fri 03 Aug 12:11:32 BST 2018 789 316.95 BATE 18215XJi656
Fri 03 Aug 12:11:32 BST 2018 3160 316.95 CHIX 18215XJi657
Fri 03 Aug 12:11:32 BST 2018 5466 316.95 XLON 18215XJi655
Fri 03 Aug 12:11:32 BST 2018 1348 316.95 XLON 18215XJi650
Fri 03 Aug 12:11:32 BST 2018 1148 316.95 XLON 18215XJi64z
Fri 03 Aug 12:11:31 BST 2018 817 317.05 XLON 18215XJi64o
Fri 03 Aug 12:11:31 BST 2018 510 317.05 XLON 18215XJi64n
Fri 03 Aug 12:10:27 BST 2018 197 315.75 CHIX 18215XJi5z7
Fri 03 Aug 12:10:18 BST 2018 30 315.75 XLON 18215XJi5x3
Fri 03 Aug 12:10:18 BST 2018 1387 315.75 XLON 18215XJi5x4
Fri 03 Aug 12:10:17 BST 2018 523 315.75 CHIX 18215XJi5x1
Fri 03 Aug 12:10:17 BST 2018 60 315.75 CHIX 18215XJi5x2
Fri 03 Aug 12:10:07 BST 2018 824 315.80 XLON 18215XJi5uu
Fri 03 Aug 12:10:07 BST 2018 2729 315.80 XLON 18215XJi5ut
Fri 03 Aug 12:10:07 BST 2018 531 315.80 CHIX 18215XJi5us
Fri 03 Aug 12:09:50 BST 2018 425 315.85 CHIX 18215XJi5u2
Fri 03 Aug 12:09:50 BST 2018 1115 315.85 XLON 18215XJi5u1
Fri 03 Aug 12:09:50 BST 2018 49 315.85 CHIX 18215XJi5u0
Fri 03 Aug 12:09:47 BST 2018 112 315.85 XLON 18215XJi5ty
Fri 03 Aug 12:09:47 BST 2018 509 315.85 XLON 18215XJi5tz
Fri 03 Aug 12:09:37 BST 2018 619 315.85 XLON 18215XJi5tj
Fri 03 Aug 12:09:36 BST 2018 563 315.90 CHIX 18215XJi5th
Fri 03 Aug 12:09:36 BST 2018 270 315.90 XLON 18215XJi5tg
Fri 03 Aug 12:09:36 BST 2018 1288 315.90 XLON 18215XJi5tf
Fri 03 Aug 12:08:07 BST 2018 496 315.85 CHIX 18215XJi5mp
Fri 03 Aug 12:08:07 BST 2018 114 315.85 CHIX 18215XJi5mq
Fri 03 Aug 12:07:52 BST 2018 390 315.95 XLON 18215XJi5lw
Fri 03 Aug 12:07:52 BST 2018 346 315.95 BATE 18215XJi5ly
Fri 03 Aug 12:07:52 BST 2018 1386 315.95 CHIX 18215XJi5lx
Fri 03 Aug 12:07:52 BST 2018 1600 315.95 XLON 18215XJi5lv
Fri 03 Aug 12:07:52 BST 2018 1500 315.95 XLON 18215XJi5lu
Fri 03 Aug 12:07:07 BST 2018 628 315.90 BATE 18215XJi5jk
Fri 03 Aug 12:07:07 BST 2018 2516 315.90 CHIX 18215XJi5jl
Fri 03 Aug 12:07:07 BST 2018 5200 315.90 XLON 18215XJi5jj
Fri 03 Aug 12:07:07 BST 2018 1140 315.90 XLON 18215XJi5ji
Fri 03 Aug 12:06:49 BST 2018 1686 316.05 CHIX 18215XJi5i4
Fri 03 Aug 12:06:49 BST 2018 4963 316.05 XLON 18215XJi5i3
Fri 03 Aug 12:06:28 BST 2018 1169 316.00 CHIX 18215XJi5g5
Fri 03 Aug 12:06:28 BST 2018 292 316.00 BATE 18215XJi5g4
Fri 03 Aug 12:06:28 BST 2018 800 316.00 XLON 18215XJi5g3
Fri 03 Aug 12:06:28 BST 2018 1432 316.00 XLON 18215XJi5g2
Fri 03 Aug 12:06:28 BST 2018 713 316.00 XLON 18215XJi5g1
Fri 03 Aug 12:02:22 BST 2018 556 315.45 CHIX 18215XJi4zb
Fri 03 Aug 12:02:22 BST 2018 272 315.45 CHIX 18215XJi4za
Fri 03 Aug 12:02:22 BST 2018 2364 315.45 XLON 18215XJi4z9
Fri 03 Aug 12:02:22 BST 2018 2228 315.45 CHIX 18215XJi4z8
Fri 03 Aug 12:02:22 BST 2018 1090 315.45 CHIX 18215XJi4z7
Fri 03 Aug 12:02:22 BST 2018 1099 315.45 XLON 18215XJi4z4
Fri 03 Aug 12:02:22 BST 2018 1004 315.45 XLON 18215XJi4z3
Fri 03 Aug 12:02:21 BST 2018 50 315.45 XLON 18215XJi4z1
Fri 03 Aug 12:02:21 BST 2018 1095 315.45 XLON 18215XJi4z0
Fri 03 Aug 12:02:21 BST 2018 2747 315.45 XLON 18215XJi4yz
Fri 03 Aug 12:02:19 BST 2018 2400 315.50 CHIX 18215XJi4yn
Fri 03 Aug 12:02:19 BST 2018 549 315.50 CHIX 18215XJi4ym
Fri 03 Aug 12:02:19 BST 2018 1427 315.50 CHIX 18215XJi4yk
Fri 03 Aug 12:02:19 BST 2018 833 315.50 BATE 18215XJi4yo
Fri 03 Aug 12:02:19 BST 2018 191 315.50 BATE 18215XJi4yl
Fri 03 Aug 12:02:19 BST 2018 165 315.50 BATE 18215XJi4yj
Fri 03 Aug 12:02:19 BST 2018 3319 315.50 XLON 18215XJi4yi
Fri 03 Aug 12:02:19 BST 2018 214 315.50 XLON 18215XJi4yh
Fri 03 Aug 12:02:19 BST 2018 4786 315.50 XLON 18215XJi4yg
Fri 03 Aug 12:02:19 BST 2018 97 315.50 XLON 18215XJi4yc
Fri 03 Aug 12:02:18 BST 2018 95 315.50 XLON 18215XJi4ya
Fri 03 Aug 12:02:17 BST 2018 3500 315.50 XLON 18215XJi4y3
Fri 03 Aug 12:02:16 BST 2018 560 315.60 XLON 18215XJi4y2
Fri 03 Aug 12:02:16 BST 2018 350 315.60 XLON 18215XJi4y1
Fri 03 Aug 12:02:16 BST 2018 146 315.60 CHIX 18215XJi4y0
Fri 03 Aug 12:02:16 BST 2018 575 315.60 XLON 18215XJi4xz
Fri 03 Aug 12:02:16 BST 2018 496 315.60 CHIX 18215XJi4xy
Fri 03 Aug 12:02:16 BST 2018 751 315.60 XLON 18215XJi4xx
Fri 03 Aug 11:59:30 BST 2018 728 315.55 XLON 18215XJi4pv
Fri 03 Aug 11:59:30 BST 2018 1109 315.55 XLON 18215XJi4pu
Fri 03 Aug 11:59:20 BST 2018 730 315.55 CHIX 18215XJi4pe
Fri 03 Aug 11:59:20 BST 2018 182 315.55 BATE 18215XJi4pd
Fri 03 Aug 11:59:17 BST 2018 1452 315.60 XLON 18215XJi4ot
Fri 03 Aug 11:59:17 BST 2018 2147 315.60 XLON 18215XJi4or
Fri 03 Aug 11:59:17 BST 2018 3297 315.60 XLON 18215XJi4op
Fri 03 Aug 11:59:17 BST 2018 214 315.60 BATE 18215XJi4oo
Fri 03 Aug 11:59:17 BST 2018 357 315.60 BATE 18215XJi4os
Fri 03 Aug 11:59:17 BST 2018 1430 315.60 CHIX 18215XJi4oq
Fri 03 Aug 11:59:17 BST 2018 1309 315.60 CHIX 18215XJi4on
Fri 03 Aug 11:59:17 BST 2018 113 315.60 BATE 18215XJi4om
Fri 03 Aug 11:58:32 BST 2018 402 315.50 CHIX 18215XJi4m9
Fri 03 Aug 11:58:16 BST 2018 1250 315.60 CHIX 18215XJi4ll
Fri 03 Aug 11:58:16 BST 2018 197 315.60 XLON 18215XJi4lk
Fri 03 Aug 11:58:16 BST 2018 496 315.60 CHIX 18215XJi4lj
Fri 03 Aug 11:58:16 BST 2018 378 315.60 XLON 18215XJi4li
Fri 03 Aug 11:57:17 BST 2018 270 315.50 XLON 18215XJi4i9
Fri 03 Aug 11:57:17 BST 2018 530 315.50 CHIX 18215XJi4i8
Fri 03 Aug 11:57:07 BST 2018 1846 315.55 CHIX 18215XJi4hw
Fri 03 Aug 11:57:07 BST 2018 461 315.55 BATE 18215XJi4hv
Fri 03 Aug 11:57:07 BST 2018 4646 315.55 XLON 18215XJi4hu
Fri 03 Aug 11:56:17 BST 2018 235 315.60 CHIX 18215XJi4ez
Fri 03 Aug 11:56:17 BST 2018 942 315.60 CHIX 18215XJi4ey
Fri 03 Aug 11:56:17 BST 2018 2370 315.60 XLON 18215XJi4ex
Fri 03 Aug 11:56:00 BST 2018 199 315.60 BATE 18215XJi4ek
Fri 03 Aug 11:56:00 BST 2018 332 315.60 CHIX 18215XJi4ej
Fri 03 Aug 11:55:17 BST 2018 2001 315.60 XLON 18215XJi4bu
Fri 03 Aug 11:55:17 BST 2018 464 315.60 CHIX 18215XJi4bt
Fri 03 Aug 11:55:04 BST 2018 1763 315.70 XLON 18215XJi4a1
Fri 03 Aug 11:55:04 BST 2018 267 315.70 BATE 18215XJi49x
Fri 03 Aug 11:55:04 BST 2018 265 315.70 BATE 18215XJi4a0
Fri 03 Aug 11:55:04 BST 2018 1061 315.70 CHIX 18215XJi49z
Fri 03 Aug 11:55:04 BST 2018 1070 315.70 CHIX 18215XJi49w
Fri 03 Aug 11:55:04 BST 2018 799 315.70 XLON 18215XJi49y
Fri 03 Aug 11:55:04 BST 2018 111 315.70 XLON 18215XJi49u
Fri 03 Aug 11:55:04 BST 2018 292 315.70 XLON 18215XJi49v
Fri 03 Aug 11:55:04 BST 2018 2400 315.70 XLON 18215XJi49s
Fri 03 Aug 11:54:57 BST 2018 634 315.75 XLON 18215XJi497
Fri 03 Aug 11:54:57 BST 2018 60 315.75 CHIX 18215XJi496
Fri 03 Aug 11:54:57 BST 2018 436 315.75 CHIX 18215XJi495
Fri 03 Aug 11:53:47 BST 2018 702 315.50 CHIX 18215XJi44k
Fri 03 Aug 11:53:37 BST 2018 702 315.50 CHIX 18215XJi44c
Fri 03 Aug 11:52:26 BST 2018 4124 315.40 XLON 18215XJi41j
Fri 03 Aug 11:52:26 BST 2018 1638 315.40 CHIX 18215XJi41h
Fri 03 Aug 11:52:26 BST 2018 340 315.40 BATE 18215XJi41i
Fri 03 Aug 11:52:26 BST 2018 69 315.40 BATE 18215XJi41g
Fri 03 Aug 11:51:46 BST 2018 328 315.20 CHIX 18215XJi3zp
Fri 03 Aug 11:51:36 BST 2018 927 315.20 XLON 18215XJi3zg
Fri 03 Aug 11:51:36 BST 2018 94 315.20 CHIX 18215XJi3zf
Fri 03 Aug 11:51:16 BST 2018 73 315.20 XLON 18215XJi3yg
Fri 03 Aug 11:51:06 BST 2018 492 315.25 XLON 18215XJi3wm
Fri 03 Aug 11:51:06 BST 2018 496 315.25 CHIX 18215XJi3wl
Fri 03 Aug 11:51:03 BST 2018 413 315.30 XLON 18215XJi3wc
Fri 03 Aug 11:51:03 BST 2018 190 315.30 BATE 18215XJi3wa
Fri 03 Aug 11:51:03 BST 2018 761 315.30 CHIX 18215XJi3wb
Fri 03 Aug 11:51:03 BST 2018 667 315.30 XLON 18215XJi3w9
Fri 03 Aug 11:51:03 BST 2018 833 315.30 XLON 18215XJi3w8
Fri 03 Aug 11:51:03 BST 2018 4252 315.35 XLON 18215XJi3w7
Fri 03 Aug 11:51:03 BST 2018 2114 315.35 XLON 18215XJi3w4
Fri 03 Aug 11:51:03 BST 2018 2025 315.35 CHIX 18215XJi3w5
Fri 03 Aug 11:51:03 BST 2018 405 315.35 BATE 18215XJi3w6
Fri 03 Aug 11:51:03 BST 2018 503 315.35 CHIX 18215XJi3w2
Fri 03 Aug 11:51:03 BST 2018 131 315.35 BATE 18215XJi3w3
Fri 03 Aug 11:51:00 BST 2018 95 315.35 BATE 18215XJi3w0
Fri 03 Aug 11:49:46 BST 2018 496 315.30 CHIX 18215XJi3tb
Fri 03 Aug 11:49:46 BST 2018 658 315.30 XLON 18215XJi3ta
Fri 03 Aug 11:47:56 BST 2018 496 315.50 CHIX 18215XJi3jc
Fri 03 Aug 11:47:56 BST 2018 382 315.50 XLON 18215XJi3jb
Fri 03 Aug 11:47:56 BST 2018 1046 315.55 CHIX 18215XJi3j5
Fri 03 Aug 11:47:56 BST 2018 1429 315.55 CHIX 18215XJi3j3
Fri 03 Aug 11:47:56 BST 2018 1517 315.55 CHIX 18215XJi3j9
Fri 03 Aug 11:47:56 BST 2018 1624 315.55 CHIX 18215XJi3j7
Fri 03 Aug 11:47:56 BST 2018 261 315.55 BATE 18215XJi3j6
Fri 03 Aug 11:47:56 BST 2018 357 315.55 BATE 18215XJi3j2
Fri 03 Aug 11:47:56 BST 2018 405 315.55 BATE 18215XJi3j8
Fri 03 Aug 11:47:56 BST 2018 379 315.55 BATE 18215XJi3ja
Fri 03 Aug 11:47:56 BST 2018 4087 315.55 XLON 18215XJi3j4
Fri 03 Aug 11:47:56 BST 2018 3819 315.55 XLON 18215XJi3j1
Fri 03 Aug 11:47:56 BST 2018 2635 315.55 XLON 18215XJi3j0
Fri 03 Aug 11:47:56 BST 2018 3597 315.55 XLON 18215XJi3iz
Fri 03 Aug 11:47:36 BST 2018 96 315.50 XLON 18215XJi3hy
Fri 03 Aug 11:47:36 BST 2018 258 315.50 CHIX 18215XJi3hw
Fri 03 Aug 11:47:36 BST 2018 584 315.50 CHIX 18215XJi3hx
Fri 03 Aug 11:47:36 BST 2018 238 315.50 CHIX 18215XJi3hv
Fri 03 Aug 11:47:26 BST 2018 348 315.50 XLON 18215XJi3h5
Fri 03 Aug 11:47:26 BST 2018 1250 315.50 CHIX 18215XJi3h3
Fri 03 Aug 11:47:26 BST 2018 121 315.50 XLON 18215XJi3h2
Fri 03 Aug 11:47:16 BST 2018 496 315.50 CHIX 18215XJi3gh
Fri 03 Aug 11:47:16 BST 2018 807 315.50 XLON 18215XJi3gg
Fri 03 Aug 11:45:58 BST 2018 1629 315.10 XLON 18215XJi3ae
Fri 03 Aug 11:45:58 BST 2018 128 315.10 CHIX 18215XJi3ad
Fri 03 Aug 11:45:58 BST 2018 951 315.15 CHIX 18215XJi3ac
Fri 03 Aug 11:45:58 BST 2018 238 315.15 BATE 18215XJi3ab
Fri 03 Aug 11:45:58 BST 2018 2391 315.15 XLON 18215XJi3aa
Fri 03 Aug 11:45:57 BST 2018 151 315.20 XLON 18215XJi3a1
Fri 03 Aug 11:45:27 BST 2018 3136 315.00 XLON 18215XJi36s
Fri 03 Aug 11:45:27 BST 2018 1245 315.00 CHIX 18215XJi36r
Fri 03 Aug 11:45:27 BST 2018 311 315.00 BATE 18215XJi36q
Fri 03 Aug 11:44:13 BST 2018 395 314.75 CHIX 18215XJi33a
Fri 03 Aug 11:44:13 BST 2018 1583 314.75 CHIX 18215XJi339
Fri 03 Aug 11:44:13 BST 2018 3988 314.75 XLON 18215XJi338
Fri 03 Aug 11:41:44 BST 2018 335 314.90 XLON 18215XJi2w8
Fri 03 Aug 11:40:52 BST 2018 552 315.05 CHIX 18215XJi2uk
Fri 03 Aug 11:40:31 BST 2018 145 315.05 BATE 18215XJi2tw
Fri 03 Aug 11:40:31 BST 2018 321 315.05 CHIX 18215XJi2tv
Fri 03 Aug 11:39:53 BST 2018 3850 314.90 XLON 18215XJi2rh
Fri 03 Aug 11:39:53 BST 2018 481 314.90 XLON 18215XJi2rf
Fri 03 Aug 11:39:53 BST 2018 597 314.90 CHIX 18215XJi2rg
Fri 03 Aug 11:39:53 BST 2018 932 314.90 CHIX 18215XJi2re
Fri 03 Aug 11:39:53 BST 2018 765 314.90 CHIX 18215XJi2rc
Fri 03 Aug 11:39:53 BST 2018 1016 314.90 CHIX 18215XJi2r8
Fri 03 Aug 11:39:53 BST 2018 382 314.90 BATE 18215XJi2rd
Fri 03 Aug 11:39:53 BST 2018 191 314.90 BATE 18215XJi2rb
Fri 03 Aug 11:39:53 BST 2018 254 314.90 BATE 18215XJi2r7
Fri 03 Aug 11:39:53 BST 2018 800 314.90 XLON 18215XJi2ra
Fri 03 Aug 11:39:53 BST 2018 643 314.90 XLON 18215XJi2r6
Fri 03 Aug 11:39:53 BST 2018 156 314.90 XLON 18215XJi2r5
Fri 03 Aug 11:39:53 BST 2018 2399 314.90 XLON 18215XJi2r2
Fri 03 Aug 11:39:52 BST 2018 1722 314.95 XLON 18215XJi2qx
Fri 03 Aug 11:39:52 BST 2018 624 314.95 CHIX 18215XJi2qy
Fri 03 Aug 11:39:12 BST 2018 186 314.80 BATE 18215XJi2pd
Fri 03 Aug 11:39:12 BST 2018 743 314.80 CHIX 18215XJi2pe
Fri 03 Aug 11:39:12 BST 2018 1867 314.80 XLON 18215XJi2pc
Fri 03 Aug 11:38:42 BST 2018 431 314.60 XLON 18215XJi2nj
Fri 03 Aug 11:38:13 BST 2018 1536 314.60 XLON 18215XJi2mb
Fri 03 Aug 11:38:13 BST 2018 2357 314.60 CHIX 18215XJi2mc
Fri 03 Aug 11:38:13 BST 2018 588 314.60 BATE 18215XJi2md
Fri 03 Aug 11:38:13 BST 2018 799 314.60 XLON 18215XJi2ma
Fri 03 Aug 11:38:13 BST 2018 2399 314.60 XLON 18215XJi2m9
Fri 03 Aug 11:38:13 BST 2018 517 314.60 XLON 18215XJi2m8
Fri 03 Aug 11:38:13 BST 2018 688 314.60 XLON 18215XJi2m7
Fri 03 Aug 11:35:42 BST 2018 408 314.40 XLON 18215XJi2db
Fri 03 Aug 11:35:42 BST 2018 73 314.40 BATE 18215XJi2da
Fri 03 Aug 11:35:42 BST 2018 4855 314.40 XLON 18215XJi2d9
Fri 03 Aug 11:35:42 BST 2018 1752 314.40 CHIX 18215XJi2d8
Fri 03 Aug 11:35:42 BST 2018 498 314.45 CHIX 18215XJi2d6
Fri 03 Aug 11:35:42 BST 2018 52 314.40 CHIX 18215XJi2d7
Fri 03 Aug 11:35:39 BST 2018 427 314.45 XLON 18215XJi2d3
Fri 03 Aug 11:35:32 BST 2018 123 314.40 CHIX 18215XJi2cv
Fri 03 Aug 11:34:02 BST 2018 1921 314.35 XLON 18215XJi27z
Fri 03 Aug 11:34:02 BST 2018 61 314.35 CHIX 18215XJi27y
Fri 03 Aug 11:34:02 BST 2018 191 314.35 BATE 18215XJi27x
Fri 03 Aug 11:34:02 BST 2018 703 314.35 CHIX 18215XJi27w
Fri 03 Aug 11:34:01 BST 2018 658 314.45 CHIX 18215XJi27r
Fri 03 Aug 11:34:01 BST 2018 1423 314.45 CHIX 18215XJi27o
Fri 03 Aug 11:34:01 BST 2018 704 314.45 BATE 18215XJi27p
Fri 03 Aug 11:34:01 BST 2018 7104 314.45 XLON 18215XJi27n
Fri 03 Aug 11:33:52 BST 2018 740 314.45 CHIX 18215XJi279
Fri 03 Aug 11:33:42 BST 2018 2015 314.55 XLON 18215XJi26q
Fri 03 Aug 11:33:42 BST 2018 801 314.55 CHIX 18215XJi26p
Fri 03 Aug 11:33:42 BST 2018 200 314.55 BATE 18215XJi26o
Fri 03 Aug 11:33:32 BST 2018 463 314.40 CHIX 18215XJi260
Fri 03 Aug 11:33:12 BST 2018 617 314.35 CHIX 18215XJi257
Fri 03 Aug 11:31:21 BST 2018 2516 314.20 XLON 18215XJi1xf
Fri 03 Aug 11:31:21 BST 2018 5290 314.20 XLON 18215XJi1xi
Fri 03 Aug 11:31:21 BST 2018 1001 314.20 CHIX 18215XJi1xd
Fri 03 Aug 11:31:21 BST 2018 2100 314.20 CHIX 18215XJi1xg
Fri 03 Aug 11:31:21 BST 2018 524 314.20 BATE 18215XJi1xj
Fri 03 Aug 11:31:21 BST 2018 175 314.20 BATE 18215XJi1xh
Fri 03 Aug 11:31:21 BST 2018 75 314.20 BATE 18215XJi1xe
Fri 03 Aug 11:31:02 BST 2018 775 314.25 CHIX 18215XJi1wj
Fri 03 Aug 11:30:26 BST 2018 1500 314.15 XLON 18215XJi1tz
Fri 03 Aug 11:29:23 BST 2018 498 314.05 CHIX 18215XJi1qi
Fri 03 Aug 11:29:23 BST 2018 410 314.05 XLON 18215XJi1qh
Fri 03 Aug 11:29:23 BST 2018 580 314.05 XLON 18215XJi1qg
Fri 03 Aug 11:29:23 BST 2018 498 314.05 CHIX 18215XJi1qf
Fri 03 Aug 11:28:17 BST 2018 1081 314.10 CHIX 18215XJi1kx
Fri 03 Aug 11:28:17 BST 2018 498 314.10 CHIX 18215XJi1kw
Fri 03 Aug 11:28:17 BST 2018 148 314.10 BATE 18215XJi1kv
Fri 03 Aug 11:28:17 BST 2018 2217 314.10 XLON 18215XJi1ku
Fri 03 Aug 11:28:17 BST 2018 122 314.10 BATE 18215XJi1kt
Fri 03 Aug 11:28:17 BST 2018 504 314.10 XLON 18215XJi1kr
Fri 03 Aug 11:28:17 BST 2018 412 314.10 XLON 18215XJi1ks
Fri 03 Aug 11:28:07 BST 2018 323 314.15 CHIX 18215XJi1jp
Fri 03 Aug 11:28:07 BST 2018 280 314.15 BATE 18215XJi1jq
Fri 03 Aug 11:28:07 BST 2018 269 314.15 BATE 18215XJi1jr
Fri 03 Aug 11:28:07 BST 2018 755 314.15 CHIX 18215XJi1jo
Fri 03 Aug 11:28:07 BST 2018 1120 314.15 CHIX 18215XJi1jn
Fri 03 Aug 11:27:47 BST 2018 2817 314.15 XLON 18215XJi1if
Fri 03 Aug 11:27:47 BST 2018 2716 314.15 XLON 18215XJi1ie
Fri 03 Aug 11:27:07 BST 2018 527 314.20 XLON 18215XJi1fu
Fri 03 Aug 11:27:07 BST 2018 320 314.20 XLON 18215XJi1fs
Fri 03 Aug 11:27:07 BST 2018 2685 314.20 XLON 18215XJi1ft
Fri 03 Aug 11:27:07 BST 2018 805 314.20 CHIX 18215XJi1fr
Fri 03 Aug 11:27:07 BST 2018 498 314.20 CHIX 18215XJi1fo
Fri 03 Aug 11:23:57 BST 2018 237 314.35 CHIX 18215XJi14s
Fri 03 Aug 11:23:57 BST 2018 495 314.35 BATE 18215XJi14r
Fri 03 Aug 11:23:57 BST 2018 1780 314.35 XLON 18215XJi14q
Fri 03 Aug 11:23:57 BST 2018 2182 314.35 XLON 18215XJi14p
Fri 03 Aug 11:23:47 BST 2018 1746 314.35 CHIX 18215XJi14j
Fri 03 Aug 11:23:45 BST 2018 1032 314.35 XLON 18215XJi14f
Fri 03 Aug 11:23:11 BST 2018 5695 314.40 XLON 18215XJi12z
Fri 03 Aug 11:23:11 BST 2018 1773 314.40 CHIX 18215XJi131
Fri 03 Aug 11:23:11 BST 2018 565 314.40 BATE 18215XJi130
Fri 03 Aug 11:23:11 BST 2018 489 314.40 CHIX 18215XJi12y
Fri 03 Aug 11:23:00 BST 2018 2500 314.55 XLON 18215XJi12k
Fri 03 Aug 11:23:00 BST 2018 4023 314.55 XLON 18215XJi12j
Fri 03 Aug 11:23:00 BST 2018 1335 314.55 XLON 18215XJi12h
Fri 03 Aug 11:23:00 BST 2018 877 314.55 XLON 18215XJi12c
Fri 03 Aug 11:23:00 BST 2018 993 314.55 CHIX 18215XJi12i
Fri 03 Aug 11:23:00 BST 2018 93 314.55 CHIX 18215XJi12f
Fri 03 Aug 11:23:00 BST 2018 246 314.55 BATE 18215XJi12g
Fri 03 Aug 11:23:00 BST 2018 1504 314.55 CHIX 18215XJi12d
Fri 03 Aug 11:23:00 BST 2018 880 314.55 CHIX 18215XJi12a
Fri 03 Aug 11:23:00 BST 2018 369 314.55 CHIX 18215XJi127
Fri 03 Aug 11:23:00 BST 2018 2 314.55 BATE 18215XJi12e
Fri 03 Aug 11:23:00 BST 2018 399 314.55 BATE 18215XJi12b
Fri 03 Aug 11:23:00 BST 2018 220 314.55 BATE 18215XJi129
Fri 03 Aug 11:22:12 BST 2018 1422 314.60 XLON 18215XJi0zg
Fri 03 Aug 11:22:12 BST 2018 548 314.60 CHIX 18215XJi0zf
Fri 03 Aug 11:21:47 BST 2018 2054 314.55 XLON 18215XJi0yf
Fri 03 Aug 11:21:47 BST 2018 311 314.55 CHIX 18215XJi0ye
Fri 03 Aug 11:21:47 BST 2018 816 314.55 CHIX 18215XJi0yd
Fri 03 Aug 11:21:47 BST 2018 127 314.55 BATE 18215XJi0yc
Fri 03 Aug 11:21:47 BST 2018 77 314.55 BATE 18215XJi0yb
Fri 03 Aug 11:19:41 BST 2018 1780 314.65 CHIX 18215XJi0q7
Fri 03 Aug 11:19:41 BST 2018 444 314.65 BATE 18215XJi0q6
Fri 03 Aug 11:19:41 BST 2018 4482 314.65 XLON 18215XJi0q5
Fri 03 Aug 11:18:05 BST 2018 86 314.55 BATE 18215XJi0kb
Fri 03 Aug 11:18:05 BST 2018 605 314.55 BATE 18215XJi0k9
Fri 03 Aug 11:18:05 BST 2018 2770 314.55 CHIX 18215XJi0ka
Fri 03 Aug 11:18:05 BST 2018 498 314.55 CHIX 18215XJi0k8
Fri 03 Aug 11:18:05 BST 2018 1131 314.55 XLON 18215XJi0k7
Fri 03 Aug 11:18:05 BST 2018 979 314.55 XLON 18215XJi0k5
Fri 03 Aug 11:18:05 BST 2018 5847 314.55 XLON 18215XJi0k6
Fri 03 Aug 11:18:05 BST 2018 1366 314.60 XLON 18215XJi0k4
Fri 03 Aug 11:18:05 BST 2018 542 314.60 CHIX 18215XJi0k3
Fri 03 Aug 11:17:14 BST 2018 883 314.60 XLON 18215XJi0iq
Fri 03 Aug 11:17:14 BST 2018 498 314.60 CHIX 18215XJi0ip
Fri 03 Aug 11:16:39 BST 2018 2468 314.65 CHIX 18215XJi0gl
Fri 03 Aug 11:16:39 BST 2018 616 314.65 BATE 18215XJi0gk
Fri 03 Aug 11:16:39 BST 2018 2027 314.65 XLON 18215XJi0gj
Fri 03 Aug 11:16:39 BST 2018 4190 314.65 XLON 18215XJi0gi
Fri 03 Aug 11:16:11 BST 2018 1188 314.75 CHIX 18215XJi0ew
Fri 03 Aug 11:16:11 BST 2018 1670 314.75 XLON 18215XJi0ev
Fri 03 Aug 11:16:11 BST 2018 1318 314.75 XLON 18215XJi0eu
Fri 03 Aug 11:15:37 BST 2018 297 314.75 BATE 18215XJi0dj
Fri 03 Aug 11:13:37 BST 2018 1298 314.90 XLON 18215XJi056
Fri 03 Aug 11:13:37 BST 2018 1013 314.90 XLON 18215XJi055
Fri 03 Aug 11:13:37 BST 2018 1564 314.90 XLON 18215XJi054
Fri 03 Aug 11:13:37 BST 2018 1911 314.90 XLON 18215XJi053
Fri 03 Aug 11:13:37 BST 2018 1089 314.90 XLON 18215XJi052
Fri 03 Aug 11:13:37 BST 2018 800 314.90 XLON 18215XJi051
Fri 03 Aug 11:13:37 BST 2018 399 314.90 XLON 18215XJi04z
Fri 03 Aug 11:13:37 BST 2018 400 314.90 XLON 18215XJi04x
Fri 03 Aug 11:13:37 BST 2018 1938 314.90 XLON 18215XJi04r
Fri 03 Aug 11:13:37 BST 2018 225 314.90 XLON 18215XJi04o
Fri 03 Aug 11:13:37 BST 2018 836 314.90 XLON 18215XJi04u
Fri 03 Aug 11:13:37 BST 2018 196 314.90 XLON 18215XJi04n
Fri 03 Aug 11:13:37 BST 2018 227 314.90 BATE 18215XJi04s
Fri 03 Aug 11:13:37 BST 2018 193 314.90 BATE 18215XJi04p
Fri 03 Aug 11:13:37 BST 2018 573 314.90 BATE 18215XJi04v
Fri 03 Aug 11:13:37 BST 2018 310 314.90 CHIX 18215XJi04q
Fri 03 Aug 11:13:37 BST 2018 909 314.90 CHIX 18215XJi04y
Fri 03 Aug 11:13:37 BST 2018 497 314.90 CHIX 18215XJi04w
Fri 03 Aug 11:13:37 BST 2018 770 314.90 CHIX 18215XJi04t
Fri 03 Aug 11:13:37 BST 2018 2297 314.90 CHIX 18215XJi050
Fri 03 Aug 11:13:37 BST 2018 240 314.90 XLON 18215XJi04m
Fri 03 Aug 11:12:57 BST 2018 206 314.95 BATE 18215XJi02y
Fri 03 Aug 11:12:57 BST 2018 279 314.95 BATE 18215XJi030
Fri 03 Aug 11:12:57 BST 2018 825 314.95 CHIX 18215XJi02x
Fri 03 Aug 11:12:57 BST 2018 1119 314.95 CHIX 18215XJi02z
Fri 03 Aug 11:12:57 BST 2018 713 314.95 CHIX 18215XJi031
Fri 03 Aug 11:12:57 BST 2018 2636 314.95 XLON 18215XJi02v
Fri 03 Aug 11:12:57 BST 2018 1970 314.95 XLON 18215XJi02w
Fri 03 Aug 11:12:57 BST 2018 969 314.95 XLON 18215XJi02t
Fri 03 Aug 11:12:57 BST 2018 180 314.95 XLON 18215XJi02u
Fri 03 Aug 11:12:53 BST 2018 1107 314.95 XLON 18215XJi02p
Fri 03 Aug 11:12:40 BST 2018 312 314.95 CHIX 18215XJi02l
Fri 03 Aug 11:12:40 BST 2018 1978 314.95 XLON 18215XJi02j
Fri 03 Aug 11:12:40 BST 2018 541 314.95 XLON 18215XJi02k
Fri 03 Aug 11:12:20 BST 2018 187 314.90 CHIX 18215XJi015
Fri 03 Aug 11:10:38 BST 2018 4153 314.60 XLON 18215XJhzv9
Fri 03 Aug 11:10:38 BST 2018 412 314.60 BATE 18215XJhzv8
Fri 03 Aug 11:10:38 BST 2018 511 314.60 CHIX 18215XJhzv7
Fri 03 Aug 11:10:38 BST 2018 1138 314.60 CHIX 18215XJhzv6
Fri 03 Aug 11:08:38 BST 2018 550 314.40 XLON 18215XJhzp8
Fri 03 Aug 11:08:38 BST 2018 6376 314.40 XLON 18215XJhzp7
Fri 03 Aug 11:08:38 BST 2018 2114 314.40 CHIX 18215XJhzp6
Fri 03 Aug 11:08:38 BST 2018 1851 314.45 XLON 18215XJhzp3
Fri 03 Aug 11:08:38 BST 2018 469 314.45 XLON 18215XJhzox
Fri 03 Aug 11:08:38 BST 2018 1931 314.45 XLON 18215XJhzp2
Fri 03 Aug 11:08:38 BST 2018 635 314.40 CHIX 18215XJhzp5
Fri 03 Aug 11:08:38 BST 2018 686 314.40 BATE 18215XJhzp4
Fri 03 Aug 11:08:38 BST 2018 922 314.45 CHIX 18215XJhzoy
Fri 03 Aug 11:08:38 BST 2018 230 314.45 BATE 18215XJhzp0
Fri 03 Aug 11:08:38 BST 2018 699 314.45 CHIX 18215XJhzow
Fri 03 Aug 11:07:31 BST 2018 244 314.40 XLON 18215XJhzla
Fri 03 Aug 11:07:31 BST 2018 263 314.40 BATE 18215XJhzl8
Fri 03 Aug 11:07:31 BST 2018 349 314.40 CHIX 18215XJhzl7
Fri 03 Aug 11:07:10 BST 2018 2403 314.40 XLON 18215XJhzk0
Fri 03 Aug 11:07:00 BST 2018 703 314.40 CHIX 18215XJhzj0
Fri 03 Aug 11:06:46 BST 2018 201 314.50 CHIX 18215XJhzi4
Fri 03 Aug 11:06:46 BST 2018 297 314.50 CHIX 18215XJhzi3
Fri 03 Aug 11:06:46 BST 2018 514 314.50 XLON 18215XJhzi1
Fri 03 Aug 11:05:40 BST 2018 2219 314.30 XLON 18215XJhzbj
Fri 03 Aug 11:05:36 BST 2018 4650 314.30 XLON 18215XJhzbh
Fri 03 Aug 11:04:53 BST 2018 681 314.30 BATE 18215XJhz8n
Fri 03 Aug 11:04:53 BST 2018 2726 314.30 CHIX 18215XJhz8o
Fri 03 Aug 11:04:52 BST 2018 942 314.45 XLON 18215XJhz8k
Fri 03 Aug 11:04:52 BST 2018 498 314.45 CHIX 18215XJhz8j
Fri 03 Aug 11:04:31 BST 2018 1131 314.15 CHIX 18215XJhz7p
Fri 03 Aug 11:04:31 BST 2018 498 314.15 CHIX 18215XJhz7o
Fri 03 Aug 11:04:31 BST 2018 283 314.15 BATE 18215XJhz7m
Fri 03 Aug 11:04:31 BST 2018 995 314.15 XLON 18215XJhz7j
Fri 03 Aug 11:04:31 BST 2018 2847 314.15 XLON 18215XJhz7n
Fri 03 Aug 11:04:31 BST 2018 48 314.15 XLON 18215XJhz7l
Fri 03 Aug 11:00:27 BST 2018 795 314.20 CHIX 18215XJhypt
Fri 03 Aug 11:00:27 BST 2018 199 314.20 BATE 18215XJhypu
Fri 03 Aug 11:00:27 BST 2018 1999 314.20 XLON 18215XJhypr
Fri 03 Aug 11:00:27 BST 2018 498 314.25 CHIX 18215XJhypq
Fri 03 Aug 11:00:27 BST 2018 692 314.25 XLON 18215XJhypp
Fri 03 Aug 11:00:27 BST 2018 498 314.30 CHIX 18215XJhype
Fri 03 Aug 11:00:27 BST 2018 2352 314.30 CHIX 18215XJhypm
Fri 03 Aug 11:00:27 BST 2018 1136 314.30 CHIX 18215XJhypk
Fri 03 Aug 11:00:27 BST 2018 2237 314.30 CHIX 18215XJhypo
Fri 03 Aug 11:00:27 BST 2018 284 314.30 BATE 18215XJhypd
Fri 03 Aug 11:00:27 BST 2018 558 314.30 BATE 18215XJhypj
Fri 03 Aug 11:00:27 BST 2018 587 314.30 BATE 18215XJhypg
Fri 03 Aug 11:00:27 BST 2018 2859 314.30 XLON 18215XJhypl
Fri 03 Aug 11:00:27 BST 2018 5927 314.30 XLON 18215XJhyph
Fri 03 Aug 11:00:27 BST 2018 5635 314.30 XLON 18215XJhypn
Fri 03 Aug 11:00:27 BST 2018 422 314.30 XLON 18215XJhypc
Fri 03 Aug 11:00:01 BST 2018 498 314.35 CHIX 18215XJhyoa
Fri 03 Aug 11:00:01 BST 2018 987 314.35 XLON 18215XJhyo9
Fri 03 Aug 10:59:20 BST 2018 711 314.20 XLON 18215XJhyjb
Fri 03 Aug 10:59:20 BST 2018 498 314.20 CHIX 18215XJhyjd
Fri 03 Aug 10:59:20 BST 2018 30 314.20 CHIX 18215XJhyja
Fri 03 Aug 10:59:09 BST 2018 657 314.20 CHIX 18215XJhyip
Fri 03 Aug 10:55:29 BST 2018 88 314.10 CHIX 18215XJhy1t
Fri 03 Aug 10:55:29 BST 2018 44 314.10 XLON 18215XJhy1r
Fri 03 Aug 10:55:29 BST 2018 410 314.10 CHIX 18215XJhy1q
Fri 03 Aug 10:55:11 BST 2018 657 314.10 XLON 18215XJhy0a
Fri 03 Aug 10:55:07 BST 2018 73 314.15 CHIX 18215XJhxzy
Fri 03 Aug 10:55:07 BST 2018 683 314.15 BATE 18215XJhxzx
Fri 03 Aug 10:55:07 BST 2018 570 314.15 CHIX 18215XJhxzv
Fri 03 Aug 10:55:07 BST 2018 2093 314.15 CHIX 18215XJhxzu
Fri 03 Aug 10:55:07 BST 2018 1730 314.15 XLON 18215XJhxzr
Fri 03 Aug 10:55:06 BST 2018 2182 314.15 XLON 18215XJhxzp
Fri 03 Aug 10:55:05 BST 2018 2181 314.25 CHIX 18215XJhxzl
Fri 03 Aug 10:55:05 BST 2018 773 314.25 CHIX 18215XJhxzk
Fri 03 Aug 10:55:05 BST 2018 737 314.25 BATE 18215XJhxzj
Fri 03 Aug 10:55:05 BST 2018 617 314.25 XLON 18215XJhxzi
Fri 03 Aug 10:55:05 BST 2018 5000 314.25 XLON 18215XJhxzh
Fri 03 Aug 10:55:05 BST 2018 1828 314.25 XLON 18215XJhxzg
Fri 03 Aug 10:55:04 BST 2018 1884 314.15 XLON 18215XJhxza
Fri 03 Aug 10:55:04 BST 2018 1097 314.15 XLON 18215XJhxz9
Fri 03 Aug 10:55:02 BST 2018 498 314.20 CHIX 18215XJhxz0
Fri 03 Aug 10:55:02 BST 2018 688 314.20 XLON 18215XJhxyz
Fri 03 Aug 10:53:57 BST 2018 82 313.90 XLON 18215XJhxvc
Fri 03 Aug 10:50:48 BST 2018 3130 313.95 CHIX 18215XJhxgj
Fri 03 Aug 10:50:48 BST 2018 3586 313.95 CHIX 18215XJhxgi
Fri 03 Aug 10:50:48 BST 2018 781 313.95 BATE 18215XJhxgh
Fri 03 Aug 10:50:48 BST 2018 264 313.95 BATE 18215XJhxgg
Fri 03 Aug 10:50:48 BST 2018 1129 313.90 XLON 18215XJhxge
Fri 03 Aug 10:50:48 BST 2018 9037 313.95 XLON 18215XJhxgd
Fri 03 Aug 10:50:48 BST 2018 7887 313.95 XLON 18215XJhxgc
Fri 03 Aug 10:50:48 BST 2018 631 313.95 BATE 18215XJhxga
Fri 03 Aug 10:50:28 BST 2018 697 313.90 XLON 18215XJhxex
Fri 03 Aug 10:50:24 BST 2018 661 313.90 CHIX 18215XJhxev
Fri 03 Aug 10:50:10 BST 2018 290 313.90 BATE 18215XJhxdx
Fri 03 Aug 10:48:37 BST 2018 455 313.70 CHIX 18215XJhx9t
Fri 03 Aug 10:48:37 BST 2018 707 313.70 CHIX 18215XJhx9s
Fri 03 Aug 10:48:37 BST 2018 1146 313.70 CHIX 18215XJhx9q
Fri 03 Aug 10:48:37 BST 2018 290 313.70 BATE 18215XJhx9r
Fri 03 Aug 10:48:37 BST 2018 286 313.70 BATE 18215XJhx9p
Fri 03 Aug 10:47:35 BST 2018 2923 313.70 XLON 18215XJhx5n
Fri 03 Aug 10:47:35 BST 2018 2883 313.70 XLON 18215XJhx5m
Fri 03 Aug 10:44:18 BST 2018 1515 313.75 XLON 18215XJhwsm
Fri 03 Aug 10:44:18 BST 2018 1889 313.75 XLON 18215XJhwsk
Fri 03 Aug 10:44:18 BST 2018 511 313.75 XLON 18215XJhwsl
Fri 03 Aug 10:44:18 BST 2018 3434 313.75 XLON 18215XJhwsj
Fri 03 Aug 10:44:18 BST 2018 1368 313.75 XLON 18215XJhwsh
Fri 03 Aug 10:44:18 BST 2018 873 313.75 XLON 18215XJhwse
Fri 03 Aug 10:44:18 BST 2018 337 313.75 BATE 18215XJhwsi
Fri 03 Aug 10:44:18 BST 2018 391 313.75 BATE 18215XJhwsf
Fri 03 Aug 10:44:18 BST 2018 1351 313.75 CHIX 18215XJhwsg
Fri 03 Aug 10:44:18 BST 2018 1567 313.75 CHIX 18215XJhwsd
Fri 03 Aug 10:44:18 BST 2018 2261 313.80 CHIX 18215XJhwsc
Fri 03 Aug 10:44:18 BST 2018 2301 313.80 CHIX 18215XJhwsa
Fri 03 Aug 10:44:18 BST 2018 107 313.80 BATE 18215XJhwsb
Fri 03 Aug 10:44:18 BST 2018 1313 313.80 XLON 18215XJhws9
Fri 03 Aug 10:44:18 BST 2018 5794 313.80 XLON 18215XJhws7
Fri 03 Aug 10:44:18 BST 2018 4383 313.80 XLON 18215XJhws8
Fri 03 Aug 10:44:18 BST 2018 574 313.80 BATE 18215XJhws5
Fri 03 Aug 10:44:18 BST 2018 457 313.80 BATE 18215XJhws6
Fri 03 Aug 10:44:08 BST 2018 1500 313.80 XLON 18215XJhwr5
Fri 03 Aug 10:44:08 BST 2018 387 313.75 CHIX 18215XJhwr4
Fri 03 Aug 10:43:58 BST 2018 499 313.75 CHIX 18215XJhwqe
Fri 03 Aug 10:43:58 BST 2018 156 313.75 CHIX 18215XJhwqf
Fri 03 Aug 10:43:41 BST 2018 1311 313.75 XLON 18215XJhwpr
Fri 03 Aug 10:43:41 BST 2018 1957 313.75 XLON 18215XJhwps
Fri 03 Aug 10:42:17 BST 2018 1151 313.40 CHIX 18215XJhwlr
Fri 03 Aug 10:42:17 BST 2018 1563 313.40 XLON 18215XJhwlq
Fri 03 Aug 10:42:17 BST 2018 250 313.40 CHIX 18215XJhwlp
Fri 03 Aug 10:42:17 BST 2018 463 313.40 BATE 18215XJhwlo
Fri 03 Aug 10:42:15 BST 2018 717 313.45 CHIX 18215XJhwll
Fri 03 Aug 10:41:27 BST 2018 908 313.40 XLON 18215XJhwgu
Fri 03 Aug 10:41:24 BST 2018 1855 313.40 CHIX 18215XJhwgl
Fri 03 Aug 10:41:24 BST 2018 2200 313.40 XLON 18215XJhwgk
Fri 03 Aug 10:41:07 BST 2018 234 313.30 BATE 18215XJhwfe
Fri 03 Aug 10:41:07 BST 2018 309 313.30 BATE 18215XJhwff
Fri 03 Aug 10:41:07 BST 2018 203 313.30 BATE 18215XJhwfg
Fri 03 Aug 10:40:56 BST 2018 1330 313.35 XLON 18215XJhwdx
Fri 03 Aug 10:40:56 BST 2018 1253 313.35 XLON 18215XJhwdv
Fri 03 Aug 10:40:56 BST 2018 728 313.35 XLON 18215XJhwds
Fri 03 Aug 10:40:56 BST 2018 1238 313.35 XLON 18215XJhwdr
Fri 03 Aug 10:40:56 BST 2018 1026 313.35 CHIX 18215XJhwdw
Fri 03 Aug 10:40:56 BST 2018 270 313.35 CHIX 18215XJhwdt
Fri 03 Aug 10:40:56 BST 2018 256 313.35 BATE 18215XJhwdu
Fri 03 Aug 10:40:47 BST 2018 441 313.35 CHIX 18215XJhwdf
Fri 03 Aug 10:40:42 BST 2018 1250 313.35 CHIX 18215XJhwdd
Fri 03 Aug 10:40:32 BST 2018 1250 313.35 CHIX 18215XJhwd0
Fri 03 Aug 10:40:30 BST 2018 750 313.40 BATE 18215XJhwco
Fri 03 Aug 10:40:30 BST 2018 750 313.40 BATE 18215XJhwcp
Fri 03 Aug 10:40:30 BST 2018 700 313.40 XLON 18215XJhwcn
Fri 03 Aug 10:39:55 BST 2018 819 313.15 BATE 18215XJhwai
Fri 03 Aug 10:39:55 BST 2018 500 313.10 CHIX 18215XJhwah
Fri 03 Aug 10:39:55 BST 2018 557 313.10 XLON 18215XJhwag
Fri 03 Aug 10:39:27 BST 2018 397 313.20 CHIX 18215XJhw8t
Fri 03 Aug 10:37:13 BST 2018 500 313.20 CHIX 18215XJhw25
Fri 03 Aug 10:37:13 BST 2018 473 313.20 XLON 18215XJhw24
Fri 03 Aug 10:36:45 BST 2018 2090 313.25 XLON 18215XJhw0k
Fri 03 Aug 10:36:45 BST 2018 5 313.25 CHIX 18215XJhw0j
Fri 03 Aug 10:36:45 BST 2018 208 313.25 BATE 18215XJhw0i
Fri 03 Aug 10:36:45 BST 2018 826 313.25 CHIX 18215XJhw0h
Fri 03 Aug 10:36:35 BST 2018 2104 313.30 CHIX 18215XJhvzs
Fri 03 Aug 10:36:35 BST 2018 367 313.30 XLON 18215XJhvzr
Fri 03 Aug 10:36:35 BST 2018 4935 313.30 XLON 18215XJhvzq
Fri 03 Aug 10:36:35 BST 2018 525 313.30 BATE 18215XJhvzp
Fri 03 Aug 10:33:53 BST 2018 523 313.40 CHIX 18215XJhvs1
Fri 03 Aug 10:33:53 BST 2018 1319 313.40 XLON 18215XJhvs0
Fri 03 Aug 10:33:53 BST 2018 1500 313.40 XLON 18215XJhvrz
Fri 03 Aug 10:33:53 BST 2018 1845 313.40 XLON 18215XJhvry
Fri 03 Aug 10:33:53 BST 2018 1498 313.40 XLON 18215XJhvrx
Fri 03 Aug 10:33:53 BST 2018 945 313.40 XLON 18215XJhvrw
Fri 03 Aug 10:33:53 BST 2018 331 313.40 BATE 18215XJhvru
Fri 03 Aug 10:33:53 BST 2018 1327 313.40 CHIX 18215XJhvrv
Fri 03 Aug 10:33:53 BST 2018 499 313.40 CHIX 18215XJhvrt
Fri 03 Aug 10:33:36 BST 2018 92 313.35 CHIX 18215XJhvqt
Fri 03 Aug 10:33:36 BST 2018 211 313.40 BATE 18215XJhvqs
Fri 03 Aug 10:33:36 BST 2018 2121 313.40 XLON 18215XJhvqr
Fri 03 Aug 10:33:36 BST 2018 843 313.40 CHIX 18215XJhvqq
Fri 03 Aug 10:30:44 BST 2018 4827 313.75 XLON 18215XJhvgv
Fri 03 Aug 10:30:44 BST 2018 3320 313.75 XLON 18215XJhvgu
Fri 03 Aug 10:30:44 BST 2018 288 313.75 CHIX 18215XJhvgy
Fri 03 Aug 10:30:44 BST 2018 1030 313.75 CHIX 18215XJhvgw
Fri 03 Aug 10:30:44 BST 2018 1303 313.75 CHIX 18215XJhvgx
Fri 03 Aug 10:30:44 BST 2018 106 313.75 CHIX 18215XJhvgr
Fri 03 Aug 10:30:44 BST 2018 1044 313.75 CHIX 18215XJhvgo
Fri 03 Aug 10:30:44 BST 2018 1289 313.75 CHIX 18215XJhvgq
Fri 03 Aug 10:30:44 BST 2018 322 313.75 BATE 18215XJhvgl
Fri 03 Aug 10:30:44 BST 2018 612 313.75 BATE 18215XJhvgm
Fri 03 Aug 10:30:44 BST 2018 329 313.75 BATE 18215XJhvgs
Fri 03 Aug 10:30:44 BST 2018 1093 313.75 XLON 18215XJhvgt
Fri 03 Aug 10:30:44 BST 2018 543 313.75 XLON 18215XJhvgn
Fri 03 Aug 10:30:44 BST 2018 257 313.75 XLON 18215XJhvgp
Fri 03 Aug 10:30:44 BST 2018 799 313.75 XLON 18215XJhvgk
Fri 03 Aug 10:30:44 BST 2018 1600 313.75 XLON 18215XJhvgj
Fri 03 Aug 10:30:40 BST 2018 300 313.75 XLON 18215XJhvge
Fri 03 Aug 10:30:19 BST 2018 191 313.70 BATE 18215XJhvfa
Fri 03 Aug 10:30:19 BST 2018 766 313.70 CHIX 18215XJhvfb
Fri 03 Aug 10:30:19 BST 2018 1924 313.70 XLON 18215XJhvf9
Fri 03 Aug 10:28:18 BST 2018 940 313.30 CHIX 18215XJhv6f
Fri 03 Aug 10:28:18 BST 2018 302 313.30 CHIX 18215XJhv6i
Fri 03 Aug 10:28:18 BST 2018 1226 313.30 CHIX 18215XJhv6h
Fri 03 Aug 10:28:18 BST 2018 235 313.30 BATE 18215XJhv6d
Fri 03 Aug 10:28:18 BST 2018 382 313.30 BATE 18215XJhv6g
Fri 03 Aug 10:28:18 BST 2018 1464 313.30 XLON 18215XJhv6b
Fri 03 Aug 10:28:18 BST 2018 2563 313.30 XLON 18215XJhv6e
Fri 03 Aug 10:28:18 BST 2018 901 313.30 XLON 18215XJhv69
Fri 03 Aug 10:28:18 BST 2018 1286 313.30 XLON 18215XJhv6c
Fri 03 Aug 10:28:18 BST 2018 457 313.35 CHIX 18215XJhv6a
Fri 03 Aug 10:28:17 BST 2018 437 313.40 BATE 18215XJhv68
Fri 03 Aug 10:28:17 BST 2018 1749 313.40 CHIX 18215XJhv67
Fri 03 Aug 10:28:17 BST 2018 4405 313.40 XLON 18215XJhv66
Fri 03 Aug 10:28:17 BST 2018 408 313.40 XLON 18215XJhv65
Fri 03 Aug 10:28:17 BST 2018 528 313.40 XLON 18215XJhv64
Fri 03 Aug 10:28:17 BST 2018 499 313.40 CHIX 18215XJhv63
Fri 03 Aug 10:26:11 BST 2018 900 313.05 CHIX 18215XJhuyq
Fri 03 Aug 10:26:11 BST 2018 1300 313.05 XLON 18215XJhuyo
Fri 03 Aug 10:26:11 BST 2018 1078 313.05 CHIX 18215XJhuyl
Fri 03 Aug 10:26:11 BST 2018 269 313.05 BATE 18215XJhuyj
Fri 03 Aug 10:26:11 BST 2018 2716 313.05 XLON 18215XJhuyh
Fri 03 Aug 10:26:11 BST 2018 4407 313.10 CHIX 18215XJhuym
Fri 03 Aug 10:26:11 BST 2018 2597 313.10 CHIX 18215XJhuyg
Fri 03 Aug 10:26:11 BST 2018 500 313.10 CHIX 18215XJhuyf
Fri 03 Aug 10:26:11 BST 2018 1100 313.10 BATE 18215XJhuyk
Fri 03 Aug 10:26:11 BST 2018 648 313.10 BATE 18215XJhuye
Fri 03 Aug 10:26:11 BST 2018 4617 313.10 XLON 18215XJhuyi
Fri 03 Aug 10:26:11 BST 2018 681 313.10 XLON 18215XJhuyb
Fri 03 Aug 10:26:11 BST 2018 6543 313.10 XLON 18215XJhuyc
Fri 03 Aug 10:26:11 BST 2018 6486 313.10 XLON 18215XJhuyd
Fri 03 Aug 10:25:09 BST 2018 578 312.90 CHIX 18215XJhuui
Fri 03 Aug 10:25:09 BST 2018 321 312.90 XLON 18215XJhuug
Fri 03 Aug 10:25:09 BST 2018 1719 312.90 XLON 18215XJhuuh
Fri 03 Aug 10:24:52 BST 2018 340 312.85 XLON 18215XJhutb
Fri 03 Aug 10:24:52 BST 2018 437 312.85 XLON 18215XJhutc
Fri 03 Aug 10:22:29 BST 2018 449 312.45 BATE 18215XJhuk3
Fri 03 Aug 10:22:29 BST 2018 1799 312.45 CHIX 18215XJhuk2
Fri 03 Aug 10:22:29 BST 2018 2535 312.45 XLON 18215XJhuk0
Fri 03 Aug 10:22:29 BST 2018 1997 312.45 XLON 18215XJhujy
Fri 03 Aug 10:21:40 BST 2018 726 312.65 BATE 18215XJhug9
Fri 03 Aug 10:21:40 BST 2018 1348 312.65 XLON 18215XJhug7
Fri 03 Aug 10:21:40 BST 2018 2910 312.65 CHIX 18215XJhug8
Fri 03 Aug 10:21:40 BST 2018 1919 312.65 XLON 18215XJhug6
Fri 03 Aug 10:21:40 BST 2018 2306 312.65 XLON 18215XJhug5
Fri 03 Aug 10:21:39 BST 2018 1758 312.65 XLON 18215XJhug2
Fri 03 Aug 10:20:23 BST 2018 232 312.65 BATE 18215XJhuby
Fri 03 Aug 10:20:23 BST 2018 400 312.65 BATE 18215XJhuc0
Fri 03 Aug 10:20:23 BST 2018 2334 312.65 XLON 18215XJhubw
Fri 03 Aug 10:20:23 BST 2018 750 312.65 CHIX 18215XJhubz
Fri 03 Aug 10:20:23 BST 2018 928 312.65 CHIX 18215XJhubx
Fri 03 Aug 10:20:17 BST 2018 569 312.75 CHIX 18215XJhubi
Fri 03 Aug 10:20:17 BST 2018 225 312.75 XLON 18215XJhubh
Fri 03 Aug 10:20:05 BST 2018 500 312.75 CHIX 18215XJhub4
Fri 03 Aug 10:20:04 BST 2018 132 312.75 XLON 18215XJhub3
Fri 03 Aug 10:20:04 BST 2018 916 312.80 CHIX 18215XJhub2
Fri 03 Aug 10:20:04 BST 2018 50 312.80 CHIX 18215XJhub1
Fri 03 Aug 10:20:04 BST 2018 586 312.80 CHIX 18215XJhub0
Fri 03 Aug 10:20:04 BST 2018 229 312.80 BATE 18215XJhuaz
Fri 03 Aug 10:20:04 BST 2018 215 312.75 XLON 18215XJhuax
Fri 03 Aug 10:20:04 BST 2018 2303 312.80 XLON 18215XJhuay
Fri 03 Aug 10:20:03 BST 2018 1760 312.80 XLON 18215XJhuaw
Fri 03 Aug 10:20:03 BST 2018 500 312.90 CHIX 18215XJhuav
Fri 03 Aug 10:20:03 BST 2018 693 312.90 XLON 18215XJhuau
Fri 03 Aug 10:19:26 BST 2018 388 312.65 XLON 18215XJhu8q
Fri 03 Aug 10:19:25 BST 2018 362 312.65 XLON 18215XJhu8h
Fri 03 Aug 10:18:30 BST 2018 102 312.65 CHIX 18215XJhu3u
Fri 03 Aug 10:18:30 BST 2018 4034 312.65 XLON 18215XJhu3t
Fri 03 Aug 10:17:51 BST 2018 2883 312.80 XLON 18215XJhu12
Fri 03 Aug 10:17:51 BST 2018 1354 312.80 XLON 18215XJhu0z
Fri 03 Aug 10:17:25 BST 2018 127 312.90 XLON 18215XJhtzo
Fri 03 Aug 10:17:01 BST 2018 59 312.95 XLON 18215XJhtxq
Fri 03 Aug 10:17:01 BST 2018 454 312.95 XLON 18215XJhtxn
Fri 03 Aug 10:17:01 BST 2018 1453 312.95 CHIX 18215XJhtxp
Fri 03 Aug 10:17:01 BST 2018 251 312.95 CHIX 18215XJhtxl
Fri 03 Aug 10:17:01 BST 2018 175 312.95 BATE 18215XJhtxo
Fri 03 Aug 10:17:01 BST 2018 188 312.95 BATE 18215XJhtxm
Fri 03 Aug 10:16:59 BST 2018 500 313.00 CHIX 18215XJhtxk
Fri 03 Aug 10:16:59 BST 2018 200 312.95 XLON 18215XJhtxj
Fri 03 Aug 10:16:59 BST 2018 2947 312.95 XLON 18215XJhtxi
Fri 03 Aug 10:16:59 BST 2018 353 313.00 XLON 18215XJhtxh
Fri 03 Aug 10:16:59 BST 2018 95 313.00 XLON 18215XJhtxf
Fri 03 Aug 10:16:45 BST 2018 90 313.00 CHIX 18215XJhtwx
Fri 03 Aug 10:16:45 BST 2018 1250 313.00 CHIX 18215XJhtww
Fri 03 Aug 10:16:45 BST 2018 420 313.00 XLON 18215XJhtwv
Fri 03 Aug 10:16:45 BST 2018 4547 312.95 XLON 18215XJhtwt
Fri 03 Aug 10:16:45 BST 2018 4550 312.95 XLON 18215XJhtwu
Fri 03 Aug 10:16:45 BST 2018 420 312.95 XLON 18215XJhtws
Fri 03 Aug 10:16:45 BST 2018 551 312.95 CHIX 18215XJhtwr
Fri 03 Aug 10:16:45 BST 2018 1807 312.95 CHIX 18215XJhtwp
Fri 03 Aug 10:16:45 BST 2018 1004 312.95 CHIX 18215XJhtwq
Fri 03 Aug 10:16:45 BST 2018 278 312.95 CHIX 18215XJhtwn
Fri 03 Aug 10:16:45 BST 2018 500 312.95 CHIX 18215XJhtwo
Fri 03 Aug 10:16:45 BST 2018 451 312.95 BATE 18215XJhtwl
Fri 03 Aug 10:16:45 BST 2018 451 312.95 BATE 18215XJhtwm
Fri 03 Aug 10:15:50 BST 2018 685 312.95 XLON 18215XJhttj
Fri 03 Aug 10:15:50 BST 2018 329 312.95 CHIX 18215XJhtti
Fri 03 Aug 10:15:50 BST 2018 171 312.95 CHIX 18215XJhtth
Fri 03 Aug 10:15:14 BST 2018 432 312.90 CHIX 18215XJhtri
Fri 03 Aug 10:13:40 BST 2018 298 313.00 BATE 18215XJhtk9
Fri 03 Aug 10:13:40 BST 2018 1250 312.95 CHIX 18215XJhtk8
Fri 03 Aug 10:13:40 BST 2018 1500 313.00 XLON 18215XJhtk5
Fri 03 Aug 10:13:40 BST 2018 2317 312.95 XLON 18215XJhtk3
Fri 03 Aug 10:13:40 BST 2018 2163 313.00 XLON 18215XJhtk6
Fri 03 Aug 10:13:40 BST 2018 433 313.00 XLON 18215XJhtk7
Fri 03 Aug 10:13:40 BST 2018 625 313.00 CHIX 18215XJhtjw
Fri 03 Aug 10:13:40 BST 2018 2964 313.00 CHIX 18215XJhtk4
Fri 03 Aug 10:13:40 BST 2018 2227 313.00 CHIX 18215XJhtk0
Fri 03 Aug 10:13:40 BST 2018 551 313.00 CHIX 18215XJhtk1
Fri 03 Aug 10:13:40 BST 2018 740 313.00 BATE 18215XJhtjy
Fri 03 Aug 10:13:40 BST 2018 556 313.00 BATE 18215XJhtjv
Fri 03 Aug 10:13:40 BST 2018 5612 313.00 XLON 18215XJhtjz
Fri 03 Aug 10:13:40 BST 2018 1729 313.00 XLON 18215XJhtjx
Fri 03 Aug 10:13:40 BST 2018 1414 313.00 XLON 18215XJhtju
Fri 03 Aug 10:13:40 BST 2018 7467 313.00 XLON 18215XJhtk2
Fri 03 Aug 10:12:04 BST 2018 1500 312.80 XLON 18215XJht9t
Fri 03 Aug 10:12:04 BST 2018 1250 312.80 CHIX 18215XJht9s
Fri 03 Aug 10:12:04 BST 2018 950 312.80 XLON 18215XJht9r
Fri 03 Aug 10:11:02 BST 2018 5424 312.65 XLON 18215XJht6l
Fri 03 Aug 10:11:02 BST 2018 1486 312.65 XLON 18215XJht6k
Fri 03 Aug 10:11:02 BST 2018 845 312.65 XLON 18215XJht6j
Fri 03 Aug 10:11:02 BST 2018 2484 312.65 CHIX 18215XJht6h
Fri 03 Aug 10:11:02 BST 2018 259 312.65 CHIX 18215XJht6g
Fri 03 Aug 10:11:02 BST 2018 501 312.65 CHIX 18215XJht6f
Fri 03 Aug 10:11:02 BST 2018 685 312.65 BATE 18215XJht6e
Fri 03 Aug 10:08:29 BST 2018 1076 312.65 XLON 18215XJhsvh
Fri 03 Aug 10:08:29 BST 2018 4095 312.70 XLON 18215XJhsvg
Fri 03 Aug 10:08:29 BST 2018 53 312.70 XLON 18215XJhsve
Fri 03 Aug 10:08:29 BST 2018 5313 312.70 XLON 18215XJhsvc
Fri 03 Aug 10:08:29 BST 2018 5571 312.70 XLON 18215XJhsv8
Fri 03 Aug 10:08:29 BST 2018 496 312.70 XLON 18215XJhsvb
Fri 03 Aug 10:08:29 BST 2018 1837 312.70 CHIX 18215XJhsva
Fri 03 Aug 10:08:29 BST 2018 1626 312.70 CHIX 18215XJhsvd
Fri 03 Aug 10:08:29 BST 2018 272 312.70 CHIX 18215XJhsv6
Fri 03 Aug 10:08:29 BST 2018 435 312.70 CHIX 18215XJhsv3
Fri 03 Aug 10:08:29 BST 2018 1777 312.70 CHIX 18215XJhsuz
Fri 03 Aug 10:08:29 BST 2018 1488 312.70 CHIX 18215XJhsv4
Fri 03 Aug 10:08:29 BST 2018 372 312.70 BATE 18215XJhsv0
Fri 03 Aug 10:08:29 BST 2018 552 312.70 BATE 18215XJhsv1
Fri 03 Aug 10:08:29 BST 2018 406 312.70 BATE 18215XJhsv9
Fri 03 Aug 10:08:29 BST 2018 526 312.70 BATE 18215XJhsv5
Fri 03 Aug 10:08:29 BST 2018 800 312.70 XLON 18215XJhsv7
Fri 03 Aug 10:08:29 BST 2018 799 312.70 XLON 18215XJhsv2
Fri 03 Aug 10:08:29 BST 2018 1600 312.70 XLON 18215XJhsuy
Fri 03 Aug 10:08:07 BST 2018 1791 312.75 BATE 18215XJhstw
Fri 03 Aug 10:08:06 BST 2018 543 312.75 CHIX 18215XJhstr
Fri 03 Aug 10:08:06 BST 2018 1367 312.75 XLON 18215XJhstq
Fri 03 Aug 10:06:37 BST 2018 196 312.40 BATE 18215XJhsnl
Fri 03 Aug 10:06:37 BST 2018 253 312.40 BATE 18215XJhsnk
Fri 03 Aug 10:06:37 BST 2018 562 312.40 XLON 18215XJhsnj
Fri 03 Aug 10:06:37 BST 2018 786 312.40 CHIX 18215XJhsni
Fri 03 Aug 10:06:37 BST 2018 1013 312.40 CHIX 18215XJhsne
Fri 03 Aug 10:06:37 BST 2018 128 312.40 XLON 18215XJhsna
Fri 03 Aug 10:06:37 BST 2018 707 312.40 XLON 18215XJhsn7
Fri 03 Aug 10:06:37 BST 2018 1116 312.40 XLON 18215XJhsn4
Fri 03 Aug 10:06:37 BST 2018 577 312.40 XLON 18215XJhsn3
Fri 03 Aug 10:06:37 BST 2018 1436 312.40 XLON 18215XJhsn2
Fri 03 Aug 10:06:26 BST 2018 215 312.45 CHIX 18215XJhsmp
Fri 03 Aug 10:05:17 BST 2018 219 312.65 BATE 18215XJhsis
Fri 03 Aug 10:05:17 BST 2018 1600 312.65 CHIX 18215XJhsit
Fri 03 Aug 10:05:17 BST 2018 876 312.65 CHIX 18215XJhsiw
Fri 03 Aug 10:05:17 BST 2018 474 312.65 CHIX 18215XJhsiu
Fri 03 Aug 10:05:17 BST 2018 290 312.65 XLON 18215XJhsiq
Fri 03 Aug 10:05:17 BST 2018 4029 312.65 XLON 18215XJhsir
Fri 03 Aug 10:05:17 BST 2018 2203 312.65 XLON 18215XJhsiv
Fri 03 Aug 10:05:17 BST 2018 799 312.65 XLON 18215XJhsip
Fri 03 Aug 10:05:17 BST 2018 1600 312.65 XLON 18215XJhsio
Fri 03 Aug 10:05:05 BST 2018 594 312.65 CHIX 18215XJhshp
Fri 03 Aug 10:05:05 BST 2018 399 312.65 BATE 18215XJhshn
Fri 03 Aug 10:05:05 BST 2018 267 312.65 BATE 18215XJhsho
Fri 03 Aug 10:04:56 BST 2018 654 312.70 CHIX 18215XJhsgw
Fri 03 Aug 10:04:56 BST 2018 1184 312.70 CHIX 18215XJhsgx
Fri 03 Aug 10:04:56 BST 2018 531 312.70 XLON 18215XJhsgv
Fri 03 Aug 10:04:56 BST 2018 212 312.70 BATE 18215XJhsgs
Fri 03 Aug 10:04:56 BST 2018 847 312.70 CHIX 18215XJhsgq
Fri 03 Aug 10:04:56 BST 2018 738 312.70 XLON 18215XJhsgo
Fri 03 Aug 10:04:56 BST 2018 65 312.70 XLON 18215XJhsgm
Fri 03 Aug 10:04:20 BST 2018 687 312.60 CHIX 18215XJhsdq
Fri 03 Aug 10:04:20 BST 2018 25 312.60 CHIX 18215XJhsdp
Fri 03 Aug 10:04:11 BST 2018 1250 312.50 CHIX 18215XJhsdd
Fri 03 Aug 10:04:11 BST 2018 1500 312.50 XLON 18215XJhsdc
Fri 03 Aug 10:03:43 BST 2018 1 312.30 CHIX 18215XJhsbu
Fri 03 Aug 10:03:43 BST 2018 566 312.30 CHIX 18215XJhsbp
Fri 03 Aug 10:03:43 BST 2018 1566 312.30 XLON 18215XJhsbj
Fri 03 Aug 10:02:27 BST 2018 636 312.35 XLON 18215XJhs8i
Fri 03 Aug 10:02:13 BST 2018 501 312.35 CHIX 18215XJhs7s
Fri 03 Aug 10:02:06 BST 2018 1441 312.45 CHIX 18215XJhs71
Fri 03 Aug 10:02:06 BST 2018 360 312.45 BATE 18215XJhs70
Fri 03 Aug 10:02:06 BST 2018 3630 312.45 XLON 18215XJhs6z
Fri 03 Aug 10:00:54 BST 2018 1759 312.35 XLON 18215XJhs35
Fri 03 Aug 10:00:54 BST 2018 1603 312.35 CHIX 18215XJhs32
Fri 03 Aug 10:00:54 BST 2018 166 312.35 XLON 18215XJhs34
Fri 03 Aug 10:00:54 BST 2018 799 312.35 XLON 18215XJhs33
Fri 03 Aug 10:00:54 BST 2018 799 312.35 XLON 18215XJhs31
Fri 03 Aug 10:00:54 BST 2018 516 312.35 XLON 18215XJhs30
Fri 03 Aug 10:00:52 BST 2018 400 312.35 BATE 18215XJhs2v
Fri 03 Aug 10:00:52 BST 2018 501 312.40 CHIX 18215XJhs2u
Fri 03 Aug 10:00:52 BST 2018 394 312.40 XLON 18215XJhs2t
Fri 03 Aug 09:59:27 BST 2018 54 312.85 CHIX 18215XJhrx4
Fri 03 Aug 09:59:27 BST 2018 4012 312.85 XLON 18215XJhrx3
Fri 03 Aug 09:59:27 BST 2018 142 312.85 XLON 18215XJhrx2
Fri 03 Aug 09:59:27 BST 2018 1300 312.85 CHIX 18215XJhrx1
Fri 03 Aug 09:59:26 BST 2018 295 312.85 CHIX 18215XJhrwt
Fri 03 Aug 09:59:26 BST 2018 412 312.85 BATE 18215XJhrws
Fri 03 Aug 09:59:26 BST 2018 3437 312.90 XLON 18215XJhrwq
Fri 03 Aug 09:59:26 BST 2018 1067 312.90 XLON 18215XJhrwo
Fri 03 Aug 09:59:26 BST 2018 1365 312.90 CHIX 18215XJhrwr
Fri 03 Aug 09:59:26 BST 2018 195 312.90 CHIX 18215XJhrwp
Fri 03 Aug 09:59:26 BST 2018 305 312.90 CHIX 18215XJhrwn
Fri 03 Aug 09:59:26 BST 2018 341 312.90 BATE 18215XJhrwm
Fri 03 Aug 09:59:25 BST 2018 31 312.95 XLON 18215XJhrwi
Fri 03 Aug 09:59:25 BST 2018 1666 312.95 XLON 18215XJhrwg
Fri 03 Aug 09:59:25 BST 2018 674 312.95 XLON 18215XJhrwc
Fri 03 Aug 09:59:25 BST 2018 163 312.95 XLON 18215XJhrwe
Fri 03 Aug 09:59:25 BST 2018 542 312.95 CHIX 18215XJhrwj
Fri 03 Aug 09:59:25 BST 2018 132 312.95 CHIX 18215XJhrwh
Fri 03 Aug 09:59:25 BST 2018 613 312.95 CHIX 18215XJhrwf
Fri 03 Aug 09:59:25 BST 2018 85 312.95 CHIX 18215XJhrwd
Fri 03 Aug 09:59:25 BST 2018 799 312.95 XLON 18215XJhrwb
Fri 03 Aug 09:59:25 BST 2018 218 312.95 XLON 18215XJhrwa
Fri 03 Aug 09:59:25 BST 2018 694 312.95 XLON 18215XJhrw9
Fri 03 Aug 09:59:12 BST 2018 415 312.95 CHIX 18215XJhrvs
Fri 03 Aug 09:58:56 BST 2018 723 313.00 CHIX 18215XJhrtw
Fri 03 Aug 09:58:56 BST 2018 1998 313.00 XLON 18215XJhrtv
Fri 03 Aug 09:58:49 BST 2018 3567 313.05 XLON 18215XJhrtn
Fri 03 Aug 09:58:49 BST 2018 354 313.05 BATE 18215XJhrto
Fri 03 Aug 09:58:49 BST 2018 1416 313.05 CHIX 18215XJhrtq
Fri 03 Aug 09:57:50 BST 2018 184 313.05 CHIX 18215XJhrq7
Fri 03 Aug 09:57:50 BST 2018 212 313.05 CHIX 18215XJhrq6
Fri 03 Aug 09:57:09 BST 2018 1140 313.15 CHIX 18215XJhrnt
Fri 03 Aug 09:57:09 BST 2018 285 313.15 BATE 18215XJhrnu
Fri 03 Aug 09:57:09 BST 2018 2867 313.15 XLON 18215XJhrns
Fri 03 Aug 09:57:07 BST 2018 64 313.20 XLON 18215XJhrnh
Fri 03 Aug 09:57:07 BST 2018 500 313.20 CHIX 18215XJhrni
Fri 03 Aug 09:57:07 BST 2018 552 313.20 XLON 18215XJhrng
Fri 03 Aug 09:57:07 BST 2018 181 313.20 XLON 18215XJhrne
Fri 03 Aug 09:57:07 BST 2018 49 313.20 XLON 18215XJhrnc
Fri 03 Aug 09:56:25 BST 2018 2327 313.25 XLON 18215XJhrlc
Fri 03 Aug 09:56:25 BST 2018 628 313.25 XLON 18215XJhrlb
Fri 03 Aug 09:56:25 BST 2018 1038 313.25 XLON 18215XJhrl9
Fri 03 Aug 09:56:25 BST 2018 1667 313.25 XLON 18215XJhrl7
Fri 03 Aug 09:56:25 BST 2018 1113 313.25 XLON 18215XJhrl8
Fri 03 Aug 09:56:25 BST 2018 2837 313.25 XLON 18215XJhrl4
Fri 03 Aug 09:56:25 BST 2018 1173 313.25 CHIX 18215XJhrla
Fri 03 Aug 09:56:25 BST 2018 293 313.25 BATE 18215XJhrl6
Fri 03 Aug 09:56:25 BST 2018 1306 313.25 XLON 18215XJhrl5
Fri 03 Aug 09:56:25 BST 2018 1752 313.25 XLON 18215XJhrl3
Fri 03 Aug 09:56:09 BST 2018 1366 313.25 CHIX 18215XJhrkk
Fri 03 Aug 09:56:09 BST 2018 961 313.25 CHIX 18215XJhrkj
Fri 03 Aug 09:56:09 BST 2018 633 313.25 CHIX 18215XJhrkh
Fri 03 Aug 09:56:09 BST 2018 834 313.25 CHIX 18215XJhrki
Fri 03 Aug 09:56:09 BST 2018 240 313.25 BATE 18215XJhrkf
Fri 03 Aug 09:56:09 BST 2018 549 313.25 BATE 18215XJhrkg
Fri 03 Aug 09:55:38 BST 2018 462 313.15 CHIX 18215XJhris
Fri 03 Aug 09:54:01 BST 2018 500 313.10 CHIX 18215XJhrd7
Fri 03 Aug 09:53:58 BST 2018 543 313.10 XLON 18215XJhrcw
Fri 03 Aug 09:53:50 BST 2018 509 313.20 BATE 18215XJhrb4
Fri 03 Aug 09:53:50 BST 2018 2040 313.20 CHIX 18215XJhrb3
Fri 03 Aug 09:53:50 BST 2018 3239 313.20 XLON 18215XJhrb2
Fri 03 Aug 09:53:50 BST 2018 1900 313.20 XLON 18215XJhrb1
Fri 03 Aug 09:53:40 BST 2018 5219 313.30 XLON 18215XJhra9
Fri 03 Aug 09:53:40 BST 2018 762 313.30 XLON 18215XJhra8
Fri 03 Aug 09:53:40 BST 2018 1666 313.30 XLON 18215XJhra7
Fri 03 Aug 09:53:40 BST 2018 800 313.30 XLON 18215XJhra5
Fri 03 Aug 09:53:40 BST 2018 2448 313.30 CHIX 18215XJhra6
Fri 03 Aug 09:53:40 BST 2018 905 313.30 CHIX 18215XJhra4
Fri 03 Aug 09:53:40 BST 2018 837 313.30 BATE 18215XJhra3
Fri 03 Aug 09:53:13 BST 2018 159 313.30 XLON 18215XJhr5g
Fri 03 Aug 09:53:13 BST 2018 1599 313.30 XLON 18215XJhr5f
Fri 03 Aug 09:53:13 BST 2018 199 313.30 XLON 18215XJhr5e
Fri 03 Aug 09:53:13 BST 2018 709 313.30 CHIX 18215XJhr5d
Fri 03 Aug 09:51:28 BST 2018 1028 313.35 XLON 18215XJhqwf
Fri 03 Aug 09:51:28 BST 2018 278 313.35 XLON 18215XJhqwe
Fri 03 Aug 09:51:28 BST 2018 1667 313.35 XLON 18215XJhqwd
Fri 03 Aug 09:51:28 BST 2018 350 313.35 XLON 18215XJhqwc
Fri 03 Aug 09:51:28 BST 2018 2400 313.35 XLON 18215XJhqwa
Fri 03 Aug 09:51:28 BST 2018 567 313.35 BATE 18215XJhqw9
Fri 03 Aug 09:51:28 BST 2018 2271 313.35 CHIX 18215XJhqwb
Fri 03 Aug 09:50:50 BST 2018 366 313.20 BATE 18215XJhqtn
Fri 03 Aug 09:50:50 BST 2018 635 313.20 XLON 18215XJhqtm
Fri 03 Aug 09:50:50 BST 2018 696 313.20 XLON 18215XJhqtk
Fri 03 Aug 09:50:50 BST 2018 3510 313.20 XLON 18215XJhqti
Fri 03 Aug 09:50:50 BST 2018 123 313.20 BATE 18215XJhqtl
Fri 03 Aug 09:50:50 BST 2018 3602 313.20 XLON 18215XJhqth
Fri 03 Aug 09:50:50 BST 2018 347 313.20 BATE 18215XJhqtj
Fri 03 Aug 09:50:50 BST 2018 3352 313.20 CHIX 18215XJhqtg
Fri 03 Aug 09:50:26 BST 2018 548 313.20 CHIX 18215XJhqr9
Fri 03 Aug 09:49:36 BST 2018 529 313.05 XLON 18215XJhqnm
Fri 03 Aug 09:49:29 BST 2018 3194 313.10 XLON 18215XJhqnc
Fri 03 Aug 09:49:29 BST 2018 708 313.10 XLON 18215XJhqna
Fri 03 Aug 09:49:29 BST 2018 187 313.10 XLON 18215XJhqn9
Fri 03 Aug 09:49:29 BST 2018 865 313.10 CHIX 18215XJhqnb
Fri 03 Aug 09:49:29 BST 2018 974 313.10 CHIX 18215XJhqn6
Fri 03 Aug 09:49:29 BST 2018 1343 313.10 CHIX 18215XJhqn7
Fri 03 Aug 09:49:29 BST 2018 216 313.10 BATE 18215XJhqn8
Fri 03 Aug 09:49:29 BST 2018 243 313.10 BATE 18215XJhqn4
Fri 03 Aug 09:49:29 BST 2018 335 313.10 BATE 18215XJhqn5
Fri 03 Aug 09:49:25 BST 2018 600 313.10 XLON 18215XJhqmt
Fri 03 Aug 09:49:22 BST 2018 870 313.10 XLON 18215XJhqmb
Fri 03 Aug 09:49:22 BST 2018 694 313.10 XLON 18215XJhqm8
Fri 03 Aug 09:49:22 BST 2018 1755 313.10 XLON 18215XJhqm4
Fri 03 Aug 09:49:20 BST 2018 778 313.15 CHIX 18215XJhqm1
Fri 03 Aug 09:49:20 BST 2018 2972 313.15 XLON 18215XJhqly
Fri 03 Aug 09:49:20 BST 2018 403 313.15 CHIX 18215XJhqm0
Fri 03 Aug 09:49:20 BST 2018 295 313.15 BATE 18215XJhqlz
Fri 03 Aug 09:47:36 BST 2018 2761 313.05 XLON 18215XJhqdt
Fri 03 Aug 09:47:36 BST 2018 1163 313.05 XLON 18215XJhqds
Fri 03 Aug 09:47:36 BST 2018 191 313.05 XLON 18215XJhqdq
Fri 03 Aug 09:47:36 BST 2018 135 313.05 XLON 18215XJhqdo
Fri 03 Aug 09:47:36 BST 2018 1475 313.05 CHIX 18215XJhqdp
Fri 03 Aug 09:47:36 BST 2018 213 313.05 CHIX 18215XJhqdn
Fri 03 Aug 09:47:36 BST 2018 421 313.05 BATE 18215XJhqdm
Fri 03 Aug 09:46:42 BST 2018 2558 313.25 CHIX 18215XJhqa2
Fri 03 Aug 09:46:42 BST 2018 759 313.25 CHIX 18215XJhqa1
Fri 03 Aug 09:46:42 BST 2018 828 313.25 BATE 18215XJhq9z
Fri 03 Aug 09:46:42 BST 2018 5667 313.25 XLON 18215XJhqa0
Fri 03 Aug 09:46:42 BST 2018 2400 313.25 XLON 18215XJhq9y
Fri 03 Aug 09:46:42 BST 2018 291 313.25 XLON 18215XJhq9x
Fri 03 Aug 09:45:07 BST 2018 500 313.10 CHIX 18215XJhq4c
Fri 03 Aug 09:45:07 BST 2018 723 313.10 XLON 18215XJhq4a
Fri 03 Aug 09:45:07 BST 2018 249 313.20 CHIX 18215XJhq49
Fri 03 Aug 09:45:07 BST 2018 2208 313.25 CHIX 18215XJhq45
Fri 03 Aug 09:45:07 BST 2018 551 313.25 BATE 18215XJhq46
Fri 03 Aug 09:45:07 BST 2018 5564 313.25 XLON 18215XJhq44
Fri 03 Aug 09:45:07 BST 2018 739 313.30 CHIX 18215XJhq3z
Fri 03 Aug 09:45:05 BST 2018 459 313.35 BATE 18215XJhq3t
Fri 03 Aug 09:45:05 BST 2018 3629 313.35 XLON 18215XJhq3s
Fri 03 Aug 09:45:05 BST 2018 1837 313.35 CHIX 18215XJhq3u
Fri 03 Aug 09:45:05 BST 2018 997 313.35 XLON 18215XJhq3r
Fri 03 Aug 09:44:42 BST 2018 1029 313.40 CHIX 18215XJhq2e
Fri 03 Aug 09:44:42 BST 2018 257 313.40 BATE 18215XJhq2d
Fri 03 Aug 09:44:42 BST 2018 2589 313.40 XLON 18215XJhq2c
Fri 03 Aug 09:42:08 BST 2018 3316 313.45 CHIX 18215XJhpv0
Fri 03 Aug 09:42:08 BST 2018 400 313.45 CHIX 18215XJhpuy
Fri 03 Aug 09:42:08 BST 2018 1266 313.45 CHIX 18215XJhpv4
Fri 03 Aug 09:42:08 BST 2018 1667 313.45 CHIX 18215XJhpv3
Fri 03 Aug 09:42:08 BST 2018 927 313.45 BATE 18215XJhpuw
Fri 03 Aug 09:42:08 BST 2018 861 313.45 BATE 18215XJhpv1
Fri 03 Aug 09:42:08 BST 2018 518 313.45 CHIX 18215XJhpv2
Fri 03 Aug 09:42:08 BST 2018 5207 313.45 XLON 18215XJhpuz
Fri 03 Aug 09:42:08 BST 2018 9365 313.45 XLON 18215XJhpuu
Fri 03 Aug 09:42:08 BST 2018 1599 313.45 XLON 18215XJhpux
Fri 03 Aug 09:42:08 BST 2018 1891 313.45 XLON 18215XJhpuv
Fri 03 Aug 09:41:49 BST 2018 1250 313.50 CHIX 18215XJhptk
Fri 03 Aug 09:41:49 BST 2018 1500 313.50 XLON 18215XJhptj
Fri 03 Aug 09:41:49 BST 2018 88 313.50 XLON 18215XJhpth
Fri 03 Aug 09:41:49 BST 2018 499 313.50 CHIX 18215XJhpti
Fri 03 Aug 09:41:40 BST 2018 700 313.50 XLON 18215XJhpt6
Fri 03 Aug 09:41:32 BST 2018 397 313.50 XLON 18215XJhpsq
Fri 03 Aug 09:39:08 BST 2018 2930 313.45 CHIX 18215XJhpkk
Fri 03 Aug 09:39:08 BST 2018 7381 313.45 XLON 18215XJhpki
Fri 03 Aug 09:39:08 BST 2018 731 313.45 BATE 18215XJhpkj
Fri 03 Aug 09:38:59 BST 2018 1036 313.50 CHIX 18215XJhpjp
Fri 03 Aug 09:38:59 BST 2018 3151 313.50 XLON 18215XJhpjo
Fri 03 Aug 09:38:59 BST 2018 568 313.50 XLON 18215XJhpjn
Fri 03 Aug 09:38:59 BST 2018 332 313.50 XLON 18215XJhpjm
Fri 03 Aug 09:38:59 BST 2018 319 313.50 XLON 18215XJhpjl
Fri 03 Aug 09:38:59 BST 2018 447 313.50 XLON 18215XJhpjk
Fri 03 Aug 09:38:59 BST 2018 313 313.50 BATE 18215XJhpjj
Fri 03 Aug 09:38:59 BST 2018 604 313.50 CHIX 18215XJhpjh
Fri 03 Aug 09:38:59 BST 2018 216 313.50 CHIX 18215XJhpji
Fri 03 Aug 09:38:57 BST 2018 3881 313.55 XLON 18215XJhpjg
Fri 03 Aug 09:38:57 BST 2018 499 313.55 CHIX 18215XJhpjf
Fri 03 Aug 09:38:57 BST 2018 620 313.55 XLON 18215XJhpje
Fri 03 Aug 09:38:27 BST 2018 1646 313.55 BATE 18215XJhpi5
Fri 03 Aug 09:38:27 BST 2018 179 313.55 BATE 18215XJhpi3
Fri 03 Aug 09:38:27 BST 2018 50 313.55 CHIX 18215XJhpi4
Fri 03 Aug 09:38:27 BST 2018 222 313.55 CHIX 18215XJhpi2
Fri 03 Aug 09:38:27 BST 2018 573 313.55 CHIX 18215XJhpi1
Fri 03 Aug 09:38:27 BST 2018 26 313.55 XLON 18215XJhphy
Fri 03 Aug 09:38:27 BST 2018 1045 313.55 XLON 18215XJhphz
Fri 03 Aug 09:38:27 BST 2018 1614 313.55 XLON 18215XJhpi0
Fri 03 Aug 09:38:20 BST 2018 1887 313.50 XLON 18215XJhpgl
Fri 03 Aug 09:38:20 BST 2018 683 313.50 CHIX 18215XJhpgk
Fri 03 Aug 09:36:56 BST 2018 500 313.25 CHIX 18215XJhp7r
Fri 03 Aug 09:36:56 BST 2018 1033 313.25 XLON 18215XJhp7q
Fri 03 Aug 09:36:54 BST 2018 10 313.25 XLON 18215XJhp7j
Fri 03 Aug 09:36:16 BST 2018 333 313.35 BATE 18215XJhp4q
Fri 03 Aug 09:36:16 BST 2018 1332 313.35 CHIX 18215XJhp4p
Fri 03 Aug 09:36:16 BST 2018 3353 313.35 XLON 18215XJhp4o
Fri 03 Aug 09:36:15 BST 2018 209 313.45 CHIX 18215XJhp4m
Fri 03 Aug 09:36:03 BST 2018 612 313.50 BATE 18215XJhp39
Fri 03 Aug 09:36:03 BST 2018 2452 313.50 CHIX 18215XJhp3a
Fri 03 Aug 09:36:03 BST 2018 6179 313.50 XLON 18215XJhp38
Fri 03 Aug 09:35:26 BST 2018 1396 313.60 XLON 18215XJhp0q
Fri 03 Aug 09:35:26 BST 2018 800 313.60 XLON 18215XJhp0n
Fri 03 Aug 09:35:26 BST 2018 874 313.60 CHIX 18215XJhp0p
Fri 03 Aug 09:35:26 BST 2018 218 313.60 BATE 18215XJhp0o
Fri 03 Aug 09:35:08 BST 2018 1443 313.50 CHIX 18215XJhoye
Fri 03 Aug 09:35:08 BST 2018 241 313.50 CHIX 18215XJhoyc
Fri 03 Aug 09:35:08 BST 2018 56 313.50 CHIX 18215XJhoyd
Fri 03 Aug 09:35:08 BST 2018 374 313.50 BATE 18215XJhoyb
Fri 03 Aug 09:35:08 BST 2018 667 313.50 XLON 18215XJhoya
Fri 03 Aug 09:34:49 BST 2018 3108 313.50 XLON 18215XJhowo
Fri 03 Aug 09:34:49 BST 2018 1892 313.55 XLON 18215XJhown
Fri 03 Aug 09:34:45 BST 2018 499 313.60 CHIX 18215XJhow4
Fri 03 Aug 09:34:44 BST 2018 715 313.65 CHIX 18215XJhow3
Fri 03 Aug 09:34:44 BST 2018 1976 313.65 XLON 18215XJhow1
Fri 03 Aug 09:34:44 BST 2018 685 313.60 XLON 18215XJhow2
Fri 03 Aug 09:34:44 BST 2018 860 313.70 CHIX 18215XJhow0
Fri 03 Aug 09:34:43 BST 2018 275 313.65 CHIX 18215XJhovx
Fri 03 Aug 09:34:43 BST 2018 745 313.65 XLON 18215XJhovw
Fri 03 Aug 09:34:08 BST 2018 699 313.55 XLON 18215XJhoth
Fri 03 Aug 09:34:08 BST 2018 1607 313.55 XLON 18215XJhotg
Fri 03 Aug 09:34:08 BST 2018 842 313.55 XLON 18215XJhotf
Fri 03 Aug 09:34:08 BST 2018 799 313.55 XLON 18215XJhotd
Fri 03 Aug 09:34:08 BST 2018 757 313.55 XLON 18215XJhotb
Fri 03 Aug 09:34:08 BST 2018 1342 313.55 XLON 18215XJhot9
Fri 03 Aug 09:34:08 BST 2018 910 313.55 CHIX 18215XJhote
Fri 03 Aug 09:34:08 BST 2018 1490 313.55 CHIX 18215XJhotc
Fri 03 Aug 09:34:08 BST 2018 599 313.55 BATE 18215XJhota
Fri 03 Aug 09:34:08 BST 2018 499 313.60 CHIX 18215XJhot8
Fri 03 Aug 09:34:08 BST 2018 63 313.60 XLON 18215XJhot7
Fri 03 Aug 09:34:00 BST 2018 700 313.60 XLON 18215XJhos5
Fri 03 Aug 09:33:39 BST 2018 499 313.60 CHIX 18215XJhops
Fri 03 Aug 09:33:39 BST 2018 580 313.60 XLON 18215XJhopq
Fri 03 Aug 09:33:39 BST 2018 547 313.60 XLON 18215XJhopp
Fri 03 Aug 09:33:26 BST 2018 800 313.65 CHIX 18215XJhoox
Fri 03 Aug 09:33:26 BST 2018 850 313.65 XLON 18215XJhoow
Fri 03 Aug 09:33:25 BST 2018 1500 313.65 XLON 18215XJhoor
Fri 03 Aug 09:33:10 BST 2018 125 313.60 XLON 18215XJhoo7
Fri 03 Aug 09:33:10 BST 2018 655 313.60 CHIX 18215XJhoo6
Fri 03 Aug 09:33:10 BST 2018 215 313.60 BATE 18215XJhoo3
Fri 03 Aug 09:33:10 BST 2018 205 313.60 CHIX 18215XJhoo0
Fri 03 Aug 09:32:58 BST 2018 44 313.65 XLON 18215XJhone
Fri 03 Aug 09:32:55 BST 2018 499 313.65 CHIX 18215XJhon0
Fri 03 Aug 09:32:55 BST 2018 1200 313.65 XLON 18215XJhomz
Fri 03 Aug 09:32:50 BST 2018 610 313.65 CHIX 18215XJhomn
Fri 03 Aug 09:32:50 BST 2018 1686 313.65 XLON 18215XJhoml
Fri 03 Aug 09:32:50 BST 2018 2039 313.60 XLON 18215XJhomm
Fri 03 Aug 09:31:54 BST 2018 124 313.45 XLON 18215XJhoiu
Fri 03 Aug 09:31:54 BST 2018 2552 313.40 XLON 18215XJhoit
Fri 03 Aug 09:31:54 BST 2018 1014 313.40 CHIX 18215XJhois
Fri 03 Aug 09:31:54 BST 2018 253 313.40 BATE 18215XJhoir
Fri 03 Aug 09:31:53 BST 2018 499 313.50 CHIX 18215XJhoip
Fri 03 Aug 09:31:53 BST 2018 1157 313.50 XLON 18215XJhoio
Fri 03 Aug 09:31:40 BST 2018 51 313.50 CHIX 18215XJhohm
Fri 03 Aug 09:31:21 BST 2018 200 313.50 CHIX 18215XJhogy
Fri 03 Aug 09:31:18 BST 2018 259 313.50 CHIX 18215XJhogp
Fri 03 Aug 09:31:16 BST 2018 503 313.50 XLON 18215XJhogk
Fri 03 Aug 09:31:16 BST 2018 255 313.50 XLON 18215XJhogj
Fri 03 Aug 09:31:16 BST 2018 527 313.50 XLON 18215XJhogi
Fri 03 Aug 09:31:10 BST 2018 2219 313.55 XLON 18215XJhofv
Fri 03 Aug 09:31:10 BST 2018 2994 313.55 XLON 18215XJhofw
Fri 03 Aug 09:31:10 BST 2018 311 313.55 BATE 18215XJhoft
Fri 03 Aug 09:31:10 BST 2018 220 313.55 BATE 18215XJhofs
Fri 03 Aug 09:31:10 BST 2018 142 313.55 XLON 18215XJhofq
Fri 03 Aug 09:31:10 BST 2018 882 313.55 CHIX 18215XJhofu
Fri 03 Aug 09:31:10 BST 2018 1245 313.55 CHIX 18215XJhofr
Fri 03 Aug 09:31:05 BST 2018 2334 313.60 XLON 18215XJhofl
Fri 03 Aug 09:31:05 BST 2018 1068 313.60 XLON 18215XJhofk
Fri 03 Aug 09:31:05 BST 2018 1121 313.60 CHIX 18215XJhofj
Fri 03 Aug 09:31:05 BST 2018 499 313.60 CHIX 18215XJhofh
Fri 03 Aug 09:31:05 BST 2018 280 313.60 BATE 18215XJhofi
Fri 03 Aug 09:31:05 BST 2018 485 313.60 XLON 18215XJhofg
Fri 03 Aug 09:30:58 BST 2018 738 313.70 XLON 18215XJhoew
Fri 03 Aug 09:30:58 BST 2018 968 313.70 XLON 18215XJhoet
Fri 03 Aug 09:30:58 BST 2018 1090 313.70 CHIX 18215XJhoev
Fri 03 Aug 09:30:58 BST 2018 272 313.70 BATE 18215XJhoeu
Fri 03 Aug 09:30:58 BST 2018 800 313.70 XLON 18215XJhoes
Fri 03 Aug 09:30:58 BST 2018 237 313.70 XLON 18215XJhoer
Fri 03 Aug 09:30:31 BST 2018 115 313.50 XLON 18215XJhode
Fri 03 Aug 09:30:31 BST 2018 922 313.55 CHIX 18215XJhodc
Fri 03 Aug 09:30:31 BST 2018 604 313.55 CHIX 18215XJhodd
Fri 03 Aug 09:30:31 BST 2018 230 313.55 BATE 18215XJhodb
Fri 03 Aug 09:30:31 BST 2018 2320 313.55 XLON 18215XJhoda
Fri 03 Aug 09:29:38 BST 2018 1012 313.60 CHIX 18215XJho9i
Fri 03 Aug 09:29:38 BST 2018 253 313.60 BATE 18215XJho9h
Fri 03 Aug 09:29:38 BST 2018 1442 313.60 XLON 18215XJho9g
Fri 03 Aug 09:29:38 BST 2018 799 313.60 XLON 18215XJho9f
Fri 03 Aug 09:29:38 BST 2018 307 313.60 XLON 18215XJho9e
Fri 03 Aug 09:28:28 BST 2018 771 313.45 CHIX 18215XJho4p
Fri 03 Aug 09:28:28 BST 2018 1126 313.45 CHIX 18215XJho4o
Fri 03 Aug 09:28:28 BST 2018 474 313.45 BATE 18215XJho4n
Fri 03 Aug 09:28:28 BST 2018 4776 313.45 XLON 18215XJho4m
Fri 03 Aug 09:28:20 BST 2018 984 313.55 CHIX 18215XJho4b
Fri 03 Aug 09:28:20 BST 2018 246 313.55 BATE 18215XJho4a
Fri 03 Aug 09:28:20 BST 2018 25 313.55 XLON 18215XJho49
Fri 03 Aug 09:28:19 BST 2018 336 313.55 XLON 18215XJho46
Fri 03 Aug 09:28:19 BST 2018 2116 313.55 XLON 18215XJho45
Fri 03 Aug 09:28:18 BST 2018 531 313.60 CHIX 18215XJho44
Fri 03 Aug 09:27:34 BST 2018 2800 313.70 XLON 18215XJho0d
Fri 03 Aug 09:27:34 BST 2018 213 313.70 XLON 18215XJho0e
Fri 03 Aug 09:27:34 BST 2018 553 313.70 CHIX 18215XJho0c
Fri 03 Aug 09:27:06 BST 2018 694 313.65 CHIX 18215XJhny9
Fri 03 Aug 09:27:06 BST 2018 1917 313.65 XLON 18215XJhny8
Fri 03 Aug 09:27:06 BST 2018 1410 313.75 CHIX 18215XJhny2
Fri 03 Aug 09:27:06 BST 2018 1250 313.75 CHIX 18215XJhny0
Fri 03 Aug 09:27:06 BST 2018 506 313.75 XLON 18215XJhny3
Fri 03 Aug 09:27:06 BST 2018 1919 313.75 XLON 18215XJhny1
Fri 03 Aug 09:27:06 BST 2018 1141 313.70 XLON 18215XJhnxw
Fri 03 Aug 09:27:06 BST 2018 1378 313.75 XLON 18215XJhnxx
Fri 03 Aug 09:27:06 BST 2018 1500 313.70 XLON 18215XJhnxv
Fri 03 Aug 09:27:06 BST 2018 4868 313.75 XLON 18215XJhnxy
Fri 03 Aug 09:27:06 BST 2018 1139 313.75 XLON 18215XJhnxz
Fri 03 Aug 09:27:06 BST 2018 499 313.75 CHIX 18215XJhnxu
Fri 03 Aug 09:27:06 BST 2018 366 313.75 XLON 18215XJhnxt
Fri 03 Aug 09:24:47 BST 2018 80 313.65 BATE 18215XJhno3
Fri 03 Aug 09:24:45 BST 2018 721 313.65 XLON 18215XJhnnk
Fri 03 Aug 09:24:45 BST 2018 363 313.65 BATE 18215XJhnnl
Fri 03 Aug 09:24:45 BST 2018 1774 313.65 CHIX 18215XJhnnj
Fri 03 Aug 09:24:45 BST 2018 2000 313.65 XLON 18215XJhnni
Fri 03 Aug 09:24:45 BST 2018 1748 313.65 XLON 18215XJhnnh
Fri 03 Aug 09:24:30 BST 2018 1864 313.90 CHIX 18215XJhnkz
Fri 03 Aug 09:24:30 BST 2018 465 313.90 BATE 18215XJhnl0
Fri 03 Aug 09:24:30 BST 2018 1461 313.90 XLON 18215XJhnl1
Fri 03 Aug 09:24:30 BST 2018 215 313.90 XLON 18215XJhnky
Fri 03 Aug 09:24:30 BST 2018 799 313.90 XLON 18215XJhnkx
Fri 03 Aug 09:24:30 BST 2018 800 313.90 XLON 18215XJhnkw
Fri 03 Aug 09:24:30 BST 2018 1421 313.90 XLON 18215XJhnkv
Fri 03 Aug 09:23:48 BST 2018 1500 314.10 XLON 18215XJhnec
Fri 03 Aug 09:23:48 BST 2018 493 314.10 BATE 18215XJhneb
Fri 03 Aug 09:23:47 BST 2018 475 314.10 CHIX 18215XJhnea
Fri 03 Aug 09:23:42 BST 2018 261 314.10 XLON 18215XJhnds
Fri 03 Aug 09:23:42 BST 2018 3110 314.10 XLON 18215XJhndr
Fri 03 Aug 09:23:41 BST 2018 1529 314.10 XLON 18215XJhndi
Fri 03 Aug 09:23:41 BST 2018 312 314.15 XLON 18215XJhndh
Fri 03 Aug 09:23:41 BST 2018 3159 314.15 XLON 18215XJhndg
Fri 03 Aug 09:23:35 BST 2018 75 314.10 XLON 18215XJhncq
Fri 03 Aug 09:22:35 BST 2018 4846 313.75 XLON 18215XJhn89
Fri 03 Aug 09:22:32 BST 2018 208 313.90 BATE 18215XJhn83
Fri 03 Aug 09:22:32 BST 2018 384 313.90 BATE 18215XJhn84
Fri 03 Aug 09:22:32 BST 2018 506 313.90 CHIX 18215XJhn82
Fri 03 Aug 09:22:32 BST 2018 98 313.90 XLON 18215XJhn80
Fri 03 Aug 09:22:32 BST 2018 98 313.90 XLON 18215XJhn7y
Fri 03 Aug 09:22:32 BST 2018 98 313.90 XLON 18215XJhn81
Fri 03 Aug 09:22:32 BST 2018 89 313.90 CHIX 18215XJhn7v
Fri 03 Aug 09:22:32 BST 2018 733 313.90 CHIX 18215XJhn7w
Fri 03 Aug 09:22:32 BST 2018 1438 313.90 CHIX 18215XJhn7x
Fri 03 Aug 09:22:31 BST 2018 1914 313.90 XLON 18215XJhn7u
Fri 03 Aug 09:22:31 BST 2018 2092 313.90 XLON 18215XJhn7r
Fri 03 Aug 09:22:31 BST 2018 3867 313.90 XLON 18215XJhn7s
Fri 03 Aug 09:22:31 BST 2018 6 313.90 XLON 18215XJhn7q
Fri 03 Aug 09:22:31 BST 2018 705 313.95 CHIX 18215XJhn7p
Fri 03 Aug 09:22:31 BST 2018 235 313.95 XLON 18215XJhn7o
Fri 03 Aug 09:22:31 BST 2018 1714 313.95 XLON 18215XJhn7n
Fri 03 Aug 09:22:14 BST 2018 499 313.85 CHIX 18215XJhn6m
Fri 03 Aug 09:22:14 BST 2018 714 313.85 CHIX 18215XJhn6l
Fri 03 Aug 09:22:13 BST 2018 436 313.85 XLON 18215XJhn6k
Fri 03 Aug 09:22:00 BST 2018 727 313.80 CHIX 18215XJhn5x
Fri 03 Aug 09:22:00 BST 2018 2010 313.80 XLON 18215XJhn5u
Fri 03 Aug 09:21:44 BST 2018 1195 313.75 XLON 18215XJhn4j
Fri 03 Aug 09:21:44 BST 2018 256 313.75 BATE 18215XJhn4n
Fri 03 Aug 09:21:44 BST 2018 1025 313.75 CHIX 18215XJhn4l
Fri 03 Aug 09:21:38 BST 2018 1383 313.75 XLON 18215XJhn47
Fri 03 Aug 09:19:59 BST 2018 227 313.65 BATE 18215XJhmxa
Fri 03 Aug 09:19:59 BST 2018 720 313.65 CHIX 18215XJhmxd
Fri 03 Aug 09:19:59 BST 2018 721 313.65 CHIX 18215XJhmxb
Fri 03 Aug 09:19:59 BST 2018 907 313.65 CHIX 18215XJhmxc
Fri 03 Aug 09:19:59 BST 2018 2272 313.65 XLON 18215XJhmx8
Fri 03 Aug 09:19:59 BST 2018 1990 313.65 XLON 18215XJhmx9
Fri 03 Aug 09:19:59 BST 2018 957 313.70 CHIX 18215XJhmx5
Fri 03 Aug 09:19:59 BST 2018 838 313.70 CHIX 18215XJhmx6
Fri 03 Aug 09:19:59 BST 2018 828 313.70 CHIX 18215XJhmx2
Fri 03 Aug 09:19:59 BST 2018 120 313.70 CHIX 18215XJhmx1
Fri 03 Aug 09:19:59 BST 2018 446 313.70 BATE 18215XJhmx0
Fri 03 Aug 09:19:59 BST 2018 239 313.70 BATE 18215XJhmx3
Fri 03 Aug 09:19:59 BST 2018 2772 313.70 XLON 18215XJhmx7
Fri 03 Aug 09:19:59 BST 2018 1068 313.70 XLON 18215XJhmx4
Fri 03 Aug 09:19:59 BST 2018 655 313.70 XLON 18215XJhmwy
Fri 03 Aug 09:19:59 BST 2018 909 313.70 XLON 18215XJhmwz
Fri 03 Aug 09:19:59 BST 2018 800 313.70 XLON 18215XJhmwx
Fri 03 Aug 09:19:59 BST 2018 700 313.70 XLON 18215XJhmww
Fri 03 Aug 09:19:44 BST 2018 7 313.65 XLON 18215XJhmwe
Fri 03 Aug 09:19:42 BST 2018 582 313.70 CHIX 18215XJhmw1
Fri 03 Aug 09:19:42 BST 2018 43 313.70 CHIX 18215XJhmw0
Fri 03 Aug 09:19:11 BST 2018 74 313.70 XLON 18215XJhmtm
Fri 03 Aug 09:19:11 BST 2018 1667 313.70 XLON 18215XJhmtl
Fri 03 Aug 09:19:11 BST 2018 1395 313.70 XLON 18215XJhmtj
Fri 03 Aug 09:19:11 BST 2018 760 313.70 XLON 18215XJhmtk
Fri 03 Aug 09:19:11 BST 2018 562 313.70 CHIX 18215XJhmtf
Fri 03 Aug 09:19:11 BST 2018 311 313.70 BATE 18215XJhmth
Fri 03 Aug 09:19:11 BST 2018 303 313.70 BATE 18215XJhmtg
Fri 03 Aug 09:19:11 BST 2018 800 313.70 XLON 18215XJhmti
Fri 03 Aug 09:19:11 BST 2018 799 313.70 XLON 18215XJhmte
Fri 03 Aug 09:19:11 BST 2018 697 313.70 XLON 18215XJhmtd
Fri 03 Aug 09:19:04 BST 2018 546 313.75 CHIX 18215XJhmt6
Fri 03 Aug 09:19:04 BST 2018 427 313.75 CHIX 18215XJhmt7
Fri 03 Aug 09:19:04 BST 2018 684 313.70 CHIX 18215XJhmt4
Fri 03 Aug 09:19:04 BST 2018 1214 313.70 CHIX 18215XJhmt5
Fri 03 Aug 09:18:55 BST 2018 822 313.70 CHIX 18215XJhmsk
Fri 03 Aug 09:18:55 BST 2018 205 313.70 BATE 18215XJhmsj
Fri 03 Aug 09:18:55 BST 2018 1414 313.70 XLON 18215XJhmsi
Fri 03 Aug 09:18:55 BST 2018 656 313.70 XLON 18215XJhmsh
Fri 03 Aug 09:18:45 BST 2018 183 313.45 CHIX 18215XJhmrs
Fri 03 Aug 09:18:45 BST 2018 1123 313.45 CHIX 18215XJhmrt
Fri 03 Aug 09:18:12 BST 2018 1973 313.45 XLON 18215XJhmp8
Fri 03 Aug 09:18:12 BST 2018 472 313.45 CHIX 18215XJhmp7
Fri 03 Aug 09:18:12 BST 2018 241 313.45 CHIX 18215XJhmp6
Fri 03 Aug 09:17:04 BST 2018 496 313.50 CHIX 18215XJhmja
Fri 03 Aug 09:17:04 BST 2018 288 313.50 BATE 18215XJhmj6
Fri 03 Aug 09:17:04 BST 2018 209 313.50 BATE 18215XJhmj5
Fri 03 Aug 09:17:04 BST 2018 2908 313.50 XLON 18215XJhmj2
Fri 03 Aug 09:17:04 BST 2018 1501 313.50 XLON 18215XJhmj3
Fri 03 Aug 09:17:04 BST 2018 1974 313.50 XLON 18215XJhmj0
Fri 03 Aug 09:17:04 BST 2018 601 313.50 XLON 18215XJhmj1
Fri 03 Aug 09:17:04 BST 2018 349 313.50 XLON 18215XJhmiy
Fri 03 Aug 09:17:04 BST 2018 601 313.50 XLON 18215XJhmiz
Fri 03 Aug 09:17:04 BST 2018 474 313.50 XLON 18215XJhmiw
Fri 03 Aug 09:17:04 BST 2018 499 313.50 CHIX 18215XJhmix
Fri 03 Aug 09:17:04 BST 2018 714 313.50 CHIX 18215XJhmj8
Fri 03 Aug 09:17:04 BST 2018 659 313.50 CHIX 18215XJhmj9
Fri 03 Aug 09:17:04 BST 2018 835 313.50 CHIX 18215XJhmj7
Fri 03 Aug 09:17:04 BST 2018 499 313.50 CHIX 18215XJhmj4
Fri 03 Aug 09:17:03 BST 2018 196 313.55 XLON 18215XJhmit
Fri 03 Aug 09:17:03 BST 2018 1896 313.55 XLON 18215XJhmir
Fri 03 Aug 09:17:03 BST 2018 416 313.55 CHIX 18215XJhmip
Fri 03 Aug 09:17:03 BST 2018 416 313.55 CHIX 18215XJhmil
Fri 03 Aug 09:17:03 BST 2018 208 313.55 BATE 18215XJhmin
Fri 03 Aug 09:16:57 BST 2018 785 313.55 CHIX 18215XJhmif
Fri 03 Aug 09:16:57 BST 2018 235 313.55 CHIX 18215XJhmid
Fri 03 Aug 09:16:57 BST 2018 255 313.55 BATE 18215XJhmic
Fri 03 Aug 09:16:57 BST 2018 826 313.55 XLON 18215XJhmib
Fri 03 Aug 09:16:57 BST 2018 799 313.55 XLON 18215XJhmi9
Fri 03 Aug 09:16:57 BST 2018 943 313.55 XLON 18215XJhmi8
Fri 03 Aug 09:15:59 BST 2018 742 313.30 CHIX 18215XJhmcp
Fri 03 Aug 09:15:59 BST 2018 794 313.30 CHIX 18215XJhmcn
Fri 03 Aug 09:15:59 BST 2018 185 313.30 BATE 18215XJhmcq
Fri 03 Aug 09:15:59 BST 2018 198 313.30 BATE 18215XJhmco
Fri 03 Aug 09:15:59 BST 2018 898 313.30 XLON 18215XJhmcm
Fri 03 Aug 09:15:59 BST 2018 1997 313.30 XLON 18215XJhmck
Fri 03 Aug 09:15:59 BST 2018 970 313.30 XLON 18215XJhmcl
Fri 03 Aug 09:15:42 BST 2018 500 313.30 CHIX 18215XJhmc7
Fri 03 Aug 09:15:42 BST 2018 200 313.30 CHIX 18215XJhmc6
Fri 03 Aug 09:15:42 BST 2018 876 313.30 XLON 18215XJhmc5
Fri 03 Aug 09:15:34 BST 2018 926 313.35 CHIX 18215XJhmbs
Fri 03 Aug 09:15:26 BST 2018 432 313.35 CHIX 18215XJhm82
Fri 03 Aug 09:15:26 BST 2018 709 313.35 XLON 18215XJhm81
Fri 03 Aug 09:15:19 BST 2018 68 313.35 CHIX 18215XJhm7g
Fri 03 Aug 09:15:03 BST 2018 468 313.40 CHIX 18215XJhm6n
Fri 03 Aug 09:15:03 BST 2018 856 313.40 CHIX 18215XJhm6k
Fri 03 Aug 09:15:03 BST 2018 284 313.40 BATE 18215XJhm6h
Fri 03 Aug 09:15:03 BST 2018 214 313.40 BATE 18215XJhm6i
Fri 03 Aug 09:15:03 BST 2018 31 313.40 CHIX 18215XJhm6l
Fri 03 Aug 09:15:03 BST 2018 1138 313.40 CHIX 18215XJhm6j
Fri 03 Aug 09:15:03 BST 2018 514 313.40 XLON 18215XJhm6g
Fri 03 Aug 09:15:03 BST 2018 604 313.40 XLON 18215XJhm6f
Fri 03 Aug 09:15:03 BST 2018 1639 313.40 XLON 18215XJhm6e
Fri 03 Aug 09:14:52 BST 2018 628 313.50 CHIX 18215XJhm5x
Fri 03 Aug 09:14:37 BST 2018 2389 313.45 CHIX 18215XJhm4r
Fri 03 Aug 09:14:37 BST 2018 596 313.45 BATE 18215XJhm4q
Fri 03 Aug 09:14:37 BST 2018 6018 313.45 XLON 18215XJhm4p
Fri 03 Aug 09:14:29 BST 2018 83 313.45 XLON 18215XJhm3s
Fri 03 Aug 09:14:14 BST 2018 1596 313.40 XLON 18215XJhm0u
Fri 03 Aug 09:14:14 BST 2018 1269 313.40 XLON 18215XJhm0t
Fri 03 Aug 09:14:02 BST 2018 1775 313.35 CHIX 18215XJhlzd
Fri 03 Aug 09:14:02 BST 2018 443 313.35 BATE 18215XJhlzc
Fri 03 Aug 09:14:02 BST 2018 4470 313.35 XLON 18215XJhlzb
Fri 03 Aug 09:13:55 BST 2018 2200 313.25 XLON 18215XJhlyw
Fri 03 Aug 09:13:16 BST 2018 1847 313.00 XLON 18215XJhlqs
Fri 03 Aug 09:13:16 BST 2018 735 313.00 CHIX 18215XJhlqq
Fri 03 Aug 09:13:16 BST 2018 184 313.00 BATE 18215XJhlqr
Fri 03 Aug 09:13:13 BST 2018 318 313.05 BATE 18215XJhlql
Fri 03 Aug 09:13:13 BST 2018 1275 313.05 CHIX 18215XJhlqk
Fri 03 Aug 09:12:55 BST 2018 3212 313.05 XLON 18215XJhlp4
Fri 03 Aug 09:12:21 BST 2018 2392 313.05 XLON 18215XJhlnh
Fri 03 Aug 09:12:15 BST 2018 500 313.05 CHIX 18215XJhlm6
Fri 03 Aug 09:12:15 BST 2018 500 313.05 CHIX 18215XJhlm5
Fri 03 Aug 09:12:15 BST 2018 494 313.05 CHIX 18215XJhllz
Fri 03 Aug 09:12:15 BST 2018 1630 313.10 CHIX 18215XJhlm4
Fri 03 Aug 09:12:15 BST 2018 407 313.10 BATE 18215XJhlm3
Fri 03 Aug 09:12:15 BST 2018 749 313.05 XLON 18215XJhlm2
Fri 03 Aug 09:12:15 BST 2018 551 313.05 XLON 18215XJhlm1
Fri 03 Aug 09:12:15 BST 2018 3404 313.10 XLON 18215XJhlm0
Fri 03 Aug 09:12:15 BST 2018 358 313.10 XLON 18215XJhlly
Fri 03 Aug 09:12:15 BST 2018 341 313.10 XLON 18215XJhllx
Fri 03 Aug 09:12:10 BST 2018 584 313.15 CHIX 18215XJhllo
Fri 03 Aug 09:12:10 BST 2018 736 313.15 XLON 18215XJhlln
Fri 03 Aug 09:11:59 BST 2018 1500 313.05 XLON 18215XJhljw
Fri 03 Aug 09:10:29 BST 2018 1507 312.75 CHIX 18215XJhlf5
Fri 03 Aug 09:10:29 BST 2018 376 312.75 BATE 18215XJhlf4
Fri 03 Aug 09:10:29 BST 2018 3794 312.75 XLON 18215XJhlf3
Fri 03 Aug 09:10:20 BST 2018 64 312.90 BATE 18215XJhleo
Fri 03 Aug 09:10:20 BST 2018 2448 312.90 CHIX 18215XJhlen
Fri 03 Aug 09:10:20 BST 2018 759 312.90 BATE 18215XJhlem
Fri 03 Aug 09:10:20 BST 2018 850 312.90 CHIX 18215XJhlel
Fri 03 Aug 09:10:20 BST 2018 1049 312.90 XLON 18215XJhlek
Fri 03 Aug 09:10:20 BST 2018 5000 312.90 XLON 18215XJhlej
Fri 03 Aug 09:10:05 BST 2018 2259 312.90 XLON 18215XJhldz
Fri 03 Aug 09:09:38 BST 2018 540 312.85 CHIX 18215XJhlct
Fri 03 Aug 09:09:38 BST 2018 1345 312.85 CHIX 18215XJhlcr
Fri 03 Aug 09:09:38 BST 2018 862 312.85 CHIX 18215XJhlcs
Fri 03 Aug 09:09:38 BST 2018 471 312.85 BATE 18215XJhlcp
Fri 03 Aug 09:09:38 BST 2018 215 312.85 BATE 18215XJhlcq
Fri 03 Aug 09:09:38 BST 2018 2748 312.85 XLON 18215XJhlco
Fri 03 Aug 09:09:38 BST 2018 2000 312.85 XLON 18215XJhlcl
Fri 03 Aug 09:09:38 BST 2018 2169 312.85 XLON 18215XJhlcm
Fri 03 Aug 09:09:38 BST 2018 2938 312.90 XLON 18215XJhlck
Fri 03 Aug 09:09:38 BST 2018 1390 312.90 XLON 18215XJhlcj
Fri 03 Aug 09:09:38 BST 2018 2110 312.90 XLON 18215XJhlci
Fri 03 Aug 09:09:03 BST 2018 500 312.75 CHIX 18215XJhlaz
Fri 03 Aug 09:09:03 BST 2018 1253 312.75 XLON 18215XJhlb1
Fri 03 Aug 09:09:03 BST 2018 273 312.75 XLON 18215XJhlav
Fri 03 Aug 09:09:03 BST 2018 642 312.75 CHIX 18215XJhlax
Fri 03 Aug 09:09:03 BST 2018 1500 312.75 XLON 18215XJhlau
Fri 03 Aug 09:07:40 BST 2018 1323 312.20 XLON 18215XJhl5l
Fri 03 Aug 09:07:40 BST 2018 525 312.20 CHIX 18215XJhl5j
Fri 03 Aug 09:07:40 BST 2018 490 312.30 XLON 18215XJhl5k
Fri 03 Aug 09:07:40 BST 2018 800 312.30 XLON 18215XJhl5i
Fri 03 Aug 09:07:40 BST 2018 457 312.30 XLON 18215XJhl5h
Fri 03 Aug 09:07:40 BST 2018 867 312.30 CHIX 18215XJhl5f
Fri 03 Aug 09:07:40 BST 2018 217 312.30 BATE 18215XJhl5e
Fri 03 Aug 09:07:16 BST 2018 431 312.30 XLON 18215XJhl3k
Fri 03 Aug 09:07:15 BST 2018 1511 312.35 CHIX 18215XJhl37
Fri 03 Aug 09:07:15 BST 2018 377 312.35 BATE 18215XJhl36
Fri 03 Aug 09:07:15 BST 2018 663 312.35 XLON 18215XJhl39
Fri 03 Aug 09:07:11 BST 2018 501 312.40 CHIX 18215XJhl2m
Fri 03 Aug 09:07:11 BST 2018 3142 312.35 XLON 18215XJhl2l
Fri 03 Aug 09:07:11 BST 2018 529 312.40 XLON 18215XJhl2k
Fri 03 Aug 09:06:22 BST 2018 1011 312.30 CHIX 18215XJhkzc
Fri 03 Aug 09:06:22 BST 2018 900 312.30 CHIX 18215XJhkzb
Fri 03 Aug 09:06:22 BST 2018 477 312.30 BATE 18215XJhkza
Fri 03 Aug 09:06:22 BST 2018 4813 312.30 XLON 18215XJhkz8
Fri 03 Aug 09:05:45 BST 2018 619 312.30 CHIX 18215XJhkuy
Fri 03 Aug 09:05:45 BST 2018 211 312.30 XLON 18215XJhkux
Fri 03 Aug 09:05:39 BST 2018 1500 312.30 XLON 18215XJhkuf
Fri 03 Aug 09:05:02 BST 2018 527 312.35 BATE 18215XJhkqd
Fri 03 Aug 09:05:02 BST 2018 727 312.35 BATE 18215XJhkqe
Fri 03 Aug 09:05:02 BST 2018 2913 312.35 CHIX 18215XJhkqc
Fri 03 Aug 09:05:02 BST 2018 2110 312.35 CHIX 18215XJhkqb
Fri 03 Aug 09:05:02 BST 2018 5835 312.35 XLON 18215XJhkqa
Fri 03 Aug 09:05:01 BST 2018 2494 312.35 XLON 18215XJhkq3
Fri 03 Aug 09:05:01 BST 2018 1506 312.35 XLON 18215XJhkq2
Fri 03 Aug 09:04:59 BST 2018 2823 312.35 XLON 18215XJhkpx
Fri 03 Aug 09:04:50 BST 2018 489 312.35 CHIX 18215XJhkpm
Fri 03 Aug 09:02:40 BST 2018 500 312.90 CHIX 18215XJhkdd
Fri 03 Aug 09:02:40 BST 2018 3287 312.90 CHIX 18215XJhkde
Fri 03 Aug 09:02:40 BST 2018 2417 312.90 CHIX 18215XJhkdb
Fri 03 Aug 09:02:40 BST 2018 500 312.90 CHIX 18215XJhkdc
Fri 03 Aug 09:02:40 BST 2018 820 312.90 BATE 18215XJhkda
Fri 03 Aug 09:02:40 BST 2018 426 312.90 BATE 18215XJhkd9
Fri 03 Aug 09:02:40 BST 2018 8281 312.90 XLON 18215XJhkd7
Fri 03 Aug 09:02:40 BST 2018 3419 312.90 XLON 18215XJhkd8
Fri 03 Aug 09:02:40 BST 2018 118 312.90 XLON 18215XJhkd6
Fri 03 Aug 09:02:39 BST 2018 59 312.90 BATE 18215XJhkd5
Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd4
Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd3
Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd2
Fri 03 Aug 09:02:39 BST 2018 59 312.90 BATE 18215XJhkd1
Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkd0
Fri 03 Aug 09:02:39 BST 2018 59 312.90 BATE 18215XJhkcz
Fri 03 Aug 09:02:39 BST 2018 59 312.90 XLON 18215XJhkcy
Fri 03 Aug 09:02:39 BST 2018 668 312.90 XLON 18215XJhkcu
Fri 03 Aug 09:02:39 BST 2018 874 312.90 XLON 18215XJhkcv
Fri 03 Aug 09:02:39 BST 2018 2258 312.90 XLON 18215XJhkcw
Fri 03 Aug 09:02:38 BST 2018 500 312.95 CHIX 18215XJhkcs
Fri 03 Aug 09:02:38 BST 2018 667 312.95 XLON 18215XJhkcr
Fri 03 Aug 09:02:38 BST 2018 551 313.00 CHIX 18215XJhkcn
Fri 03 Aug 09:02:38 BST 2018 1426 313.00 XLON 18215XJhkcm
Fri 03 Aug 09:02:37 BST 2018 1563 313.05 CHIX 18215XJhkcl
Fri 03 Aug 09:02:37 BST 2018 390 313.05 BATE 18215XJhkck
Fri 03 Aug 09:02:37 BST 2018 3937 313.05 XLON 18215XJhkcj
Fri 03 Aug 09:02:37 BST 2018 500 313.05 CHIX 18215XJhkci
Fri 03 Aug 09:02:37 BST 2018 423 313.05 XLON 18215XJhkch
Fri 03 Aug 09:02:20 BST 2018 1250 312.90 CHIX 18215XJhkaj
Fri 03 Aug 09:02:20 BST 2018 1168 312.90 XLON 18215XJhkai
Fri 03 Aug 09:02:12 BST 2018 1004 312.85 XLON 18215XJhk9s
Fri 03 Aug 08:59:26 BST 2018 260 312.40 CHIX 18215XJhju6
Fri 03 Aug 08:59:26 BST 2018 1374 312.40 CHIX 18215XJhju5
Fri 03 Aug 08:59:26 BST 2018 1179 312.40 CHIX 18215XJhju4
Fri 03 Aug 08:59:26 BST 2018 544 312.40 CHIX 18215XJhjtz
Fri 03 Aug 08:59:26 BST 2018 1247 312.40 CHIX 18215XJhju2
Fri 03 Aug 08:59:26 BST 2018 530 312.40 CHIX 18215XJhju0
Fri 03 Aug 08:59:26 BST 2018 1500 312.40 CHIX 18215XJhju1
Fri 03 Aug 08:59:26 BST 2018 501 312.40 CHIX 18215XJhjtt
Fri 03 Aug 08:59:26 BST 2018 5309 312.40 XLON 18215XJhjty
Fri 03 Aug 08:59:26 BST 2018 4115 312.40 XLON 18215XJhju3
Fri 03 Aug 08:59:26 BST 2018 408 312.40 BATE 18215XJhjtx
Fri 03 Aug 08:59:26 BST 2018 176 312.40 BATE 18215XJhjtu
Fri 03 Aug 08:59:26 BST 2018 804 312.40 XLON 18215XJhjtw
Fri 03 Aug 08:59:26 BST 2018 796 312.40 XLON 18215XJhjtv
Fri 03 Aug 08:59:26 BST 2018 2980 312.40 XLON 18215XJhjts
Fri 03 Aug 08:59:26 BST 2018 1372 312.40 XLON 18215XJhjtq
Fri 03 Aug 08:59:26 BST 2018 1335 312.40 XLON 18215XJhjtr
Fri 03 Aug 08:59:26 BST 2018 497 312.40 XLON 18215XJhjtp
Fri 03 Aug 08:59:25 BST 2018 1500 312.45 XLON 18215XJhjtn
Fri 03 Aug 08:59:25 BST 2018 430 312.40 BATE 18215XJhjtm
Fri 03 Aug 08:59:25 BST 2018 375 312.40 BATE 18215XJhjtl
Fri 03 Aug 08:58:58 BST 2018 300 312.45 XLON 18215XJhjsp
Fri 03 Aug 08:58:58 BST 2018 3431 312.45 XLON 18215XJhjsq
Fri 03 Aug 08:58:52 BST 2018 597 312.50 CHIX 18215XJhjsb
Fri 03 Aug 08:58:52 BST 2018 662 312.50 CHIX 18215XJhjsc
Fri 03 Aug 08:58:33 BST 2018 295 312.40 BATE 18215XJhjqz
Fri 03 Aug 08:58:33 BST 2018 750 312.40 BATE 18215XJhjqx
Fri 03 Aug 08:58:32 BST 2018 350 312.40 XLON 18215XJhjr1
Fri 03 Aug 08:58:32 BST 2018 2078 312.40 XLON 18215XJhjqy
Fri 03 Aug 08:58:32 BST 2018 139 312.40 CHIX 18215XJhjqv
Fri 03 Aug 08:58:32 BST 2018 35 312.40 BATE 18215XJhjr0
Fri 03 Aug 08:58:32 BST 2018 826 312.40 CHIX 18215XJhjqu
Fri 03 Aug 08:58:32 BST 2018 206 312.40 BATE 18215XJhjqw
Fri 03 Aug 08:58:32 BST 2018 501 312.45 CHIX 18215XJhjqt
Fri 03 Aug 08:58:31 BST 2018 636 312.45 XLON 18215XJhjqo
Fri 03 Aug 08:58:31 BST 2018 501 312.45 CHIX 18215XJhjqn
Fri 03 Aug 08:58:31 BST 2018 470 312.45 XLON 18215XJhjqm
Fri 03 Aug 08:58:08 BST 2018 597 312.20 CHIX 18215XJhjp7
Fri 03 Aug 08:58:08 BST 2018 582 312.20 XLON 18215XJhjp6
Fri 03 Aug 08:58:01 BST 2018 1500 312.20 XLON 18215XJhjox
Fri 03 Aug 08:58:01 BST 2018 156 312.20 BATE 18215XJhjou
Fri 03 Aug 08:57:48 BST 2018 1250 312.05 CHIX 18215XJhjnn
Fri 03 Aug 08:57:48 BST 2018 1191 312.10 XLON 18215XJhjnl
Fri 03 Aug 08:57:48 BST 2018 502 312.10 CHIX 18215XJhjnm
Fri 03 Aug 08:57:09 BST 2018 131 311.90 XLON 18215XJhjkj
Fri 03 Aug 08:57:09 BST 2018 575 311.90 XLON 18215XJhjkk
Fri 03 Aug 08:57:09 BST 2018 1500 311.90 XLON 18215XJhjki
Fri 03 Aug 08:56:23 BST 2018 362 311.65 XLON 18215XJhjhi
Fri 03 Aug 08:56:23 BST 2018 1405 311.65 XLON 18215XJhjhh
Fri 03 Aug 08:56:23 BST 2018 716 311.65 XLON 18215XJhjhg
Fri 03 Aug 08:56:23 BST 2018 917 311.65 XLON 18215XJhjhe
Fri 03 Aug 08:56:23 BST 2018 1636 311.65 XLON 18215XJhjhf
Fri 03 Aug 08:56:23 BST 2018 1243 311.65 XLON 18215XJhjhd
Fri 03 Aug 08:56:08 BST 2018 179 311.75 CHIX 18215XJhjgj
Fri 03 Aug 08:56:08 BST 2018 334 311.75 CHIX 18215XJhjgk
Fri 03 Aug 08:56:08 BST 2018 352 311.75 CHIX 18215XJhjgi
Fri 03 Aug 08:55:41 BST 2018 809 311.75 XLON 18215XJhjee
Fri 03 Aug 08:55:41 BST 2018 373 311.80 XLON 18215XJhjed
Fri 03 Aug 08:55:41 BST 2018 2400 311.80 XLON 18215XJhjec
Fri 03 Aug 08:55:41 BST 2018 471 311.80 XLON 18215XJhjeb
Fri 03 Aug 08:55:41 BST 2018 134 311.80 CHIX 18215XJhjea
Fri 03 Aug 08:55:41 BST 2018 1154 311.80 CHIX 18215XJhje9
Fri 03 Aug 08:55:41 BST 2018 322 311.80 BATE 18215XJhje8
Fri 03 Aug 08:55:35 BST 2018 528 311.75 XLON 18215XJhjdu
Fri 03 Aug 08:55:35 BST 2018 2172 311.80 XLON 18215XJhjdt
Fri 03 Aug 08:54:45 BST 2018 616 311.80 CHIX 18215XJhjbl
Fri 03 Aug 08:53:15 BST 2018 380 312.20 CHIX 18215XJhj7f
Fri 03 Aug 08:53:15 BST 2018 1898 312.20 CHIX 18215XJhj7b
Fri 03 Aug 08:53:15 BST 2018 1211 312.20 CHIX 18215XJhj7e
Fri 03 Aug 08:53:15 BST 2018 397 312.20 BATE 18215XJhj7c
Fri 03 Aug 08:53:15 BST 2018 474 312.20 BATE 18215XJhj7d
Fri 03 Aug 08:53:15 BST 2018 396 312.20 XLON 18215XJhj79
Fri 03 Aug 08:53:15 BST 2018 4005 312.20 XLON 18215XJhj7a
Fri 03 Aug 08:53:15 BST 2018 1600 312.20 XLON 18215XJhj78
Fri 03 Aug 08:53:15 BST 2018 1599 312.20 XLON 18215XJhj77
Fri 03 Aug 08:53:15 BST 2018 1184 312.20 XLON 18215XJhj76
Fri 03 Aug 08:51:33 BST 2018 1355 312.70 CHIX 18215XJhj1q
Fri 03 Aug 08:51:33 BST 2018 1399 312.70 CHIX 18215XJhj1l
Fri 03 Aug 08:51:33 BST 2018 351 312.70 CHIX 18215XJhj1o
Fri 03 Aug 08:51:33 BST 2018 458 312.70 CHIX 18215XJhj1j
Fri 03 Aug 08:51:33 BST 2018 338 312.70 BATE 18215XJhj1p
Fri 03 Aug 08:51:33 BST 2018 55 312.70 BATE 18215XJhj1n
Fri 03 Aug 08:51:33 BST 2018 464 312.70 BATE 18215XJhj1h
Fri 03 Aug 08:51:33 BST 2018 743 312.70 CHIX 18215XJhj1k
Fri 03 Aug 08:51:33 BST 2018 218 312.70 BATE 18215XJhj1m
Fri 03 Aug 08:51:33 BST 2018 32 312.70 XLON 18215XJhj1i
Fri 03 Aug 08:51:33 BST 2018 2755 312.70 XLON 18215XJhj1e
Fri 03 Aug 08:51:33 BST 2018 4676 312.70 XLON 18215XJhj1f
Fri 03 Aug 08:51:33 BST 2018 3381 312.70 XLON 18215XJhj1g
Fri 03 Aug 08:51:25 BST 2018 506 312.75 CHIX 18215XJhj15
Fri 03 Aug 08:51:25 BST 2018 74 312.75 XLON 18215XJhj14
Fri 03 Aug 08:51:25 BST 2018 1200 312.75 XLON 18215XJhj13
Fri 03 Aug 08:51:23 BST 2018 551 312.75 CHIX 18215XJhj12
Fri 03 Aug 08:51:23 BST 2018 210 312.75 XLON 18215XJhj11
Fri 03 Aug 08:51:23 BST 2018 1189 312.75 XLON 18215XJhj10
Fri 03 Aug 08:51:20 BST 2018 142 312.75 XLON 18215XJhj0v
Fri 03 Aug 08:51:20 BST 2018 500 312.75 CHIX 18215XJhj0u
Fri 03 Aug 08:51:20 BST 2018 480 312.75 XLON 18215XJhj0t
Fri 03 Aug 08:51:20 BST 2018 443 312.75 XLON 18215XJhj0s
Fri 03 Aug 08:50:35 BST 2018 576 312.80 CHIX 18215XJhixd
Fri 03 Aug 08:50:35 BST 2018 87 312.80 BATE 18215XJhixc
Fri 03 Aug 08:50:35 BST 2018 173 312.80 CHIX 18215XJhixb
Fri 03 Aug 08:50:35 BST 2018 500 312.80 CHIX 18215XJhix9
Fri 03 Aug 08:50:35 BST 2018 100 312.80 BATE 18215XJhixa
Fri 03 Aug 08:50:35 BST 2018 1264 312.80 XLON 18215XJhix8
Fri 03 Aug 08:50:35 BST 2018 68 312.80 XLON 18215XJhix7
Fri 03 Aug 08:50:35 BST 2018 552 312.80 XLON 18215XJhix6
Fri 03 Aug 08:50:35 BST 2018 717 312.80 XLON 18215XJhix5
Fri 03 Aug 08:50:35 BST 2018 302 312.85 XLON 18215XJhix4
Fri 03 Aug 08:50:35 BST 2018 500 312.85 CHIX 18215XJhix3
Fri 03 Aug 08:50:29 BST 2018 74 312.85 XLON 18215XJhiwi
Fri 03 Aug 08:50:18 BST 2018 509 312.80 BATE 18215XJhiu4
Fri 03 Aug 08:50:18 BST 2018 2038 312.80 CHIX 18215XJhiu3
Fri 03 Aug 08:50:18 BST 2018 5132 312.80 XLON 18215XJhiu2
Fri 03 Aug 08:50:11 BST 2018 19 312.75 BATE 18215XJhisy
Fri 03 Aug 08:50:11 BST 2018 1319 312.75 XLON 18215XJhisx
Fri 03 Aug 08:49:59 BST 2018 1375 312.60 XLON 18215XJhirv
Fri 03 Aug 08:49:53 BST 2018 194 312.65 CHIX 18215XJhirj
Fri 03 Aug 08:49:53 BST 2018 615 312.65 CHIX 18215XJhiri
Fri 03 Aug 08:49:53 BST 2018 1338 312.65 XLON 18215XJhirg
Fri 03 Aug 08:49:53 BST 2018 575 312.65 XLON 18215XJhirh
Fri 03 Aug 08:49:42 BST 2018 628 312.50 XLON 18215XJhir2
Fri 03 Aug 08:49:22 BST 2018 124 312.20 BATE 18215XJhiph
Fri 03 Aug 08:49:22 BST 2018 571 312.20 CHIX 18215XJhipj
Fri 03 Aug 08:49:22 BST 2018 716 312.20 CHIX 18215XJhipi
Fri 03 Aug 08:49:22 BST 2018 1964 312.20 XLON 18215XJhipg
Fri 03 Aug 08:49:14 BST 2018 531 312.00 XLON 18215XJhiox
Fri 03 Aug 08:49:14 BST 2018 502 312.00 CHIX 18215XJhiow
Fri 03 Aug 08:46:39 BST 2018 167 311.85 CHIX 18215XJhie7
Fri 03 Aug 08:46:39 BST 2018 513 311.85 CHIX 18215XJhie6
Fri 03 Aug 08:46:39 BST 2018 1197 311.85 CHIX 18215XJhie4
Fri 03 Aug 08:46:39 BST 2018 469 311.85 BATE 18215XJhie5
Fri 03 Aug 08:46:39 BST 2018 3057 311.85 XLON 18215XJhie3
Fri 03 Aug 08:46:39 BST 2018 1670 311.85 XLON 18215XJhie2
Fri 03 Aug 08:46:25 BST 2018 501 312.20 CHIX 18215XJhid8
Fri 03 Aug 08:46:25 BST 2018 1480 312.15 CHIX 18215XJhid9
Fri 03 Aug 08:46:25 BST 2018 369 312.15 BATE 18215XJhid7
Fri 03 Aug 08:46:25 BST 2018 198 312.15 XLON 18215XJhidb
Fri 03 Aug 08:46:25 BST 2018 3526 312.15 XLON 18215XJhida
Fri 03 Aug 08:46:25 BST 2018 482 312.20 XLON 18215XJhid6
Fri 03 Aug 08:46:24 BST 2018 501 312.30 CHIX 18215XJhid4
Fri 03 Aug 08:46:24 BST 2018 659 312.30 XLON 18215XJhid5
Fri 03 Aug 08:46:12 BST 2018 501 312.40 CHIX 18215XJhicw
Fri 03 Aug 08:46:12 BST 2018 643 312.40 XLON 18215XJhicv
Fri 03 Aug 08:46:12 BST 2018 185 312.40 XLON 18215XJhicu
Fri 03 Aug 08:45:43 BST 2018 98 312.60 CHIX 18215XJhian
Fri 03 Aug 08:45:43 BST 2018 704 312.60 CHIX 18215XJhiam
Fri 03 Aug 08:45:43 BST 2018 602 312.60 CHIX 18215XJhial
Fri 03 Aug 08:45:43 BST 2018 198 312.60 BATE 18215XJhiak
Fri 03 Aug 08:45:43 BST 2018 153 312.60 BATE 18215XJhiaj
Fri 03 Aug 08:45:43 BST 2018 3535 312.60 XLON 18215XJhiai
Fri 03 Aug 08:45:37 BST 2018 5017 312.65 XLON 18215XJhia8
Fri 03 Aug 08:45:37 BST 2018 1992 312.65 CHIX 18215XJhia6
Fri 03 Aug 08:45:37 BST 2018 497 312.65 BATE 18215XJhia7
Fri 03 Aug 08:45:13 BST 2018 360 312.80 BATE 18215XJhi8z
Fri 03 Aug 08:45:13 BST 2018 1735 312.80 XLON 18215XJhi8x
Fri 03 Aug 08:45:10 BST 2018 1900 312.80 XLON 18215XJhi8m
Fri 03 Aug 08:44:50 BST 2018 1443 312.80 CHIX 18215XJhi7o
Fri 03 Aug 08:44:27 BST 2018 278 312.85 BATE 18215XJhi73
Fri 03 Aug 08:44:27 BST 2018 211 312.85 BATE 18215XJhi74
Fri 03 Aug 08:44:27 BST 2018 619 312.85 CHIX 18215XJhi71
Fri 03 Aug 08:44:27 BST 2018 845 312.85 CHIX 18215XJhi72
Fri 03 Aug 08:44:27 BST 2018 1111 312.85 CHIX 18215XJhi70
Fri 03 Aug 08:44:27 BST 2018 1713 312.85 XLON 18215XJhi6z
Fri 03 Aug 08:44:24 BST 2018 2261 312.90 XLON 18215XJhi6n
Fri 03 Aug 08:44:24 BST 2018 898 312.90 CHIX 18215XJhi6o
Fri 03 Aug 08:44:24 BST 2018 224 312.90 BATE 18215XJhi6p
Fri 03 Aug 08:44:20 BST 2018 1667 312.95 XLON 18215XJhi66
Fri 03 Aug 08:44:20 BST 2018 820 312.95 XLON 18215XJhi65
Fri 03 Aug 08:44:20 BST 2018 232 312.95 XLON 18215XJhi64
Fri 03 Aug 08:44:20 BST 2018 182 312.95 XLON 18215XJhi63
Fri 03 Aug 08:44:20 BST 2018 1153 312.95 CHIX 18215XJhi62
Fri 03 Aug 08:44:20 BST 2018 288 312.95 BATE 18215XJhi61
Fri 03 Aug 08:42:49 BST 2018 2125 312.85 XLON 18215XJhhzk
Fri 03 Aug 08:42:49 BST 2018 2798 312.85 XLON 18215XJhhzi
Fri 03 Aug 08:42:49 BST 2018 4928 312.90 XLON 18215XJhhzm
Fri 03 Aug 08:42:49 BST 2018 1956 312.90 CHIX 18215XJhhzl
Fri 03 Aug 08:42:49 BST 2018 488 312.90 BATE 18215XJhhzj
Fri 03 Aug 08:42:49 BST 2018 689 312.95 CHIX 18215XJhhzg
Fri 03 Aug 08:42:49 BST 2018 724 312.95 CHIX 18215XJhhzf
Fri 03 Aug 08:42:49 BST 2018 30 312.95 XLON 18215XJhhzh
Fri 03 Aug 08:42:49 BST 2018 429 312.95 XLON 18215XJhhze
Fri 03 Aug 08:42:49 BST 2018 1971 312.95 XLON 18215XJhhzd
Fri 03 Aug 08:42:40 BST 2018 1475 312.95 XLON 18215XJhhyt
Fri 03 Aug 08:41:51 BST 2018 697 312.85 XLON 18215XJhhur
Fri 03 Aug 08:41:51 BST 2018 359 312.85 XLON 18215XJhhuq
Fri 03 Aug 08:41:51 BST 2018 958 312.85 XLON 18215XJhhup
Fri 03 Aug 08:41:51 BST 2018 523 312.85 CHIX 18215XJhhun
Fri 03 Aug 08:41:51 BST 2018 500 312.85 CHIX 18215XJhhuo
Fri 03 Aug 08:39:56 BST 2018 3499 313.00 XLON 18215XJhhcq
Fri 03 Aug 08:39:56 BST 2018 1389 313.00 CHIX 18215XJhhcp
Fri 03 Aug 08:39:56 BST 2018 195 313.15 CHIX 18215XJhhco
Fri 03 Aug 08:39:56 BST 2018 347 313.00 BATE 18215XJhhcn
Fri 03 Aug 08:39:53 BST 2018 365 313.15 XLON 18215XJhhbu
Fri 03 Aug 08:39:51 BST 2018 236 313.15 XLON 18215XJhhbg
Fri 03 Aug 08:39:49 BST 2018 753 313.35 CHIX 18215XJhha1
Fri 03 Aug 08:39:49 BST 2018 25 313.35 BATE 18215XJhha3
Fri 03 Aug 08:39:49 BST 2018 163 313.35 BATE 18215XJhha2
Fri 03 Aug 08:39:48 BST 2018 1895 313.35 XLON 18215XJhh9w
Fri 03 Aug 08:39:46 BST 2018 911 313.45 XLON 18215XJhh92
Fri 03 Aug 08:39:46 BST 2018 108 313.50 XLON 18215XJhh8w
Fri 03 Aug 08:39:46 BST 2018 594 313.45 XLON 18215XJhh8x
Fri 03 Aug 08:39:46 BST 2018 499 313.55 CHIX 18215XJhh8t
Fri 03 Aug 08:39:46 BST 2018 415 313.50 XLON 18215XJhh8s
Fri 03 Aug 08:39:46 BST 2018 905 313.60 CHIX 18215XJhh8q
Fri 03 Aug 08:39:46 BST 2018 1174 313.60 CHIX 18215XJhh8r
Fri 03 Aug 08:39:46 BST 2018 499 313.60 CHIX 18215XJhh8p
Fri 03 Aug 08:39:46 BST 2018 457 313.55 XLON 18215XJhh8o
Fri 03 Aug 08:39:46 BST 2018 2276 313.60 XLON 18215XJhh8m
Fri 03 Aug 08:39:46 BST 2018 2956 313.60 XLON 18215XJhh8l
Fri 03 Aug 08:39:46 BST 2018 145 313.60 XLON 18215XJhh8j
Fri 03 Aug 08:39:46 BST 2018 293 313.60 BATE 18215XJhh8k
Fri 03 Aug 08:39:46 BST 2018 226 313.60 BATE 18215XJhh8i
Fri 03 Aug 08:39:46 BST 2018 410 313.60 XLON 18215XJhh8h
Fri 03 Aug 08:39:46 BST 2018 205 313.60 XLON 18215XJhh8g
Fri 03 Aug 08:39:45 BST 2018 499 313.65 CHIX 18215XJhh8b
Fri 03 Aug 08:39:45 BST 2018 1073 313.65 XLON 18215XJhh8a
Fri 03 Aug 08:39:35 BST 2018 313 313.65 XLON 18215XJhh7f
Fri 03 Aug 08:39:35 BST 2018 503 313.65 CHIX 18215XJhh7g
Fri 03 Aug 08:38:53 BST 2018 30 313.60 BATE 18215XJhh0r
Fri 03 Aug 08:38:53 BST 2018 1863 313.60 XLON 18215XJhh0q
Fri 03 Aug 08:38:53 BST 2018 1088 313.60 XLON 18215XJhh0o
Fri 03 Aug 08:38:53 BST 2018 324 313.60 XLON 18215XJhh0j
Fri 03 Aug 08:38:53 BST 2018 2075 313.60 XLON 18215XJhh0h
Fri 03 Aug 08:38:53 BST 2018 1514 313.60 XLON 18215XJhh0d
Fri 03 Aug 08:38:53 BST 2018 741 313.60 CHIX 18215XJhh0p
Fri 03 Aug 08:38:53 BST 2018 479 313.60 CHIX 18215XJhh0e
Fri 03 Aug 08:38:53 BST 2018 99 313.60 CHIX 18215XJhh0a
Fri 03 Aug 08:38:53 BST 2018 665 313.60 CHIX 18215XJhh0n
Fri 03 Aug 08:38:53 BST 2018 1257 313.60 CHIX 18215XJhh0k
Fri 03 Aug 08:38:53 BST 2018 314 313.60 BATE 18215XJhh0c
Fri 03 Aug 08:38:53 BST 2018 155 313.60 BATE 18215XJhh0g
Fri 03 Aug 08:38:50 BST 2018 1859 313.65 XLON 18215XJhgzr
Fri 03 Aug 08:38:50 BST 2018 1533 313.65 XLON 18215XJhgzs
Fri 03 Aug 08:38:50 BST 2018 739 313.65 CHIX 18215XJhgzv
Fri 03 Aug 08:38:50 BST 2018 554 313.65 CHIX 18215XJhgzu
Fri 03 Aug 08:38:50 BST 2018 185 313.65 BATE 18215XJhgzt
Fri 03 Aug 08:38:39 BST 2018 772 313.65 CHIX 18215XJhgxm
Fri 03 Aug 08:38:35 BST 2018 300 313.60 CHIX 18215XJhgvi
Fri 03 Aug 08:37:44 BST 2018 1920 313.45 XLON 18215XJhgon
Fri 03 Aug 08:37:03 BST 2018 519 313.60 CHIX 18215XJhg97
Fri 03 Aug 08:36:59 BST 2018 240 313.60 XLON 18215XJhg8e
Fri 03 Aug 08:36:59 BST 2018 1067 313.60 XLON 18215XJhg8d
Fri 03 Aug 08:36:46 BST 2018 2928 313.75 XLON 18215XJhg7e
Fri 03 Aug 08:36:46 BST 2018 240 313.75 XLON 18215XJhg7d
Fri 03 Aug 08:36:46 BST 2018 1163 313.75 CHIX 18215XJhg7c
Fri 03 Aug 08:36:46 BST 2018 59 313.75 CHIX 18215XJhg7b
Fri 03 Aug 08:36:46 BST 2018 146 313.80 CHIX 18215XJhg78
Fri 03 Aug 08:36:46 BST 2018 290 313.75 BATE 18215XJhg7a
Fri 03 Aug 08:36:46 BST 2018 215 313.75 BATE 18215XJhg79
Fri 03 Aug 08:36:34 BST 2018 945 313.80 XLON 18215XJhg6c
Fri 03 Aug 08:36:34 BST 2018 443 313.80 XLON 18215XJhg6b
Fri 03 Aug 08:36:29 BST 2018 404 313.80 CHIX 18215XJhg5b
Fri 03 Aug 08:36:15 BST 2018 800 313.75 CHIX 18215XJhg47
Fri 03 Aug 08:36:09 BST 2018 1922 313.75 XLON 18215XJhg1s
Fri 03 Aug 08:35:59 BST 2018 702 313.80 CHIX 18215XJhfxg
Fri 03 Aug 08:35:59 BST 2018 679 313.80 CHIX 18215XJhfxh
Fri 03 Aug 08:35:54 BST 2018 249 313.80 XLON 18215XJhfwf
Fri 03 Aug 08:35:54 BST 2018 1943 313.80 XLON 18215XJhfwe
Fri 03 Aug 08:35:54 BST 2018 1628 313.80 XLON 18215XJhfwd
Fri 03 Aug 08:35:54 BST 2018 207 313.85 BATE 18215XJhfwb
Fri 03 Aug 08:35:54 BST 2018 583 313.85 CHIX 18215XJhfwa
Fri 03 Aug 08:35:54 BST 2018 827 313.85 CHIX 18215XJhfw9
Fri 03 Aug 08:35:54 BST 2018 1610 313.85 XLON 18215XJhfw8
Fri 03 Aug 08:35:54 BST 2018 2080 313.85 XLON 18215XJhfw7
Fri 03 Aug 08:35:49 BST 2018 499 313.90 CHIX 18215XJhfvk
Fri 03 Aug 08:35:49 BST 2018 854 313.90 XLON 18215XJhfvj
Fri 03 Aug 08:35:47 BST 2018 295 313.95 CHIX 18215XJhfvi
Fri 03 Aug 08:35:34 BST 2018 254 313.95 XLON 18215XJhftq
Fri 03 Aug 08:35:34 BST 2018 576 313.95 XLON 18215XJhftp
Fri 03 Aug 08:35:34 BST 2018 822 313.95 XLON 18215XJhfto
Fri 03 Aug 08:35:29 BST 2018 613 314.00 XLON 18215XJhfsx
Fri 03 Aug 08:35:29 BST 2018 498 314.00 CHIX 18215XJhfsy
Fri 03 Aug 08:35:24 BST 2018 480 313.90 CHIX 18215XJhfr2
Fri 03 Aug 08:34:03 BST 2018 1649 313.95 XLON 18215XJhfet
Fri 03 Aug 08:34:03 BST 2018 2486 313.95 XLON 18215XJhfeu
Fri 03 Aug 08:34:03 BST 2018 1683 313.95 XLON 18215XJhfeq
Fri 03 Aug 08:34:03 BST 2018 2389 313.95 XLON 18215XJhfex
Fri 03 Aug 08:34:03 BST 2018 4287 313.95 XLON 18215XJhff3
Fri 03 Aug 08:34:03 BST 2018 2619 313.95 XLON 18215XJhff2
Fri 03 Aug 08:34:03 BST 2018 609 313.95 CHIX 18215XJhfev
Fri 03 Aug 08:34:03 BST 2018 988 313.95 CHIX 18215XJhfew
Fri 03 Aug 08:34:03 BST 2018 1702 313.95 CHIX 18215XJhff5
Fri 03 Aug 08:34:03 BST 2018 1041 313.95 CHIX 18215XJhff4
Fri 03 Aug 08:34:03 BST 2018 949 313.95 CHIX 18215XJhff1
Fri 03 Aug 08:34:03 BST 2018 596 313.95 CHIX 18215XJhff0
Fri 03 Aug 08:34:03 BST 2018 237 313.95 BATE 18215XJhfes
Fri 03 Aug 08:34:03 BST 2018 247 313.95 BATE 18215XJhfeo
Fri 03 Aug 08:34:03 BST 2018 425 313.95 BATE 18215XJhfez
Fri 03 Aug 08:34:03 BST 2018 260 313.95 BATE 18215XJhfey
Fri 03 Aug 08:34:00 BST 2018 87 314.00 XLON 18215XJhfef
Fri 03 Aug 08:34:00 BST 2018 431 314.00 XLON 18215XJhfed
Fri 03 Aug 08:34:00 BST 2018 440 314.00 XLON 18215XJhfee
Fri 03 Aug 08:34:00 BST 2018 1569 314.00 XLON 18215XJhfec
Fri 03 Aug 08:34:00 BST 2018 1416 314.00 XLON 18215XJhfeb
Fri 03 Aug 08:34:00 BST 2018 784 314.00 XLON 18215XJhfea
Fri 03 Aug 08:34:00 BST 2018 643 314.00 XLON 18215XJhfe9
Fri 03 Aug 08:34:00 BST 2018 573 314.00 XLON 18215XJhfe8
Fri 03 Aug 08:33:03 BST 2018 1121 313.80 XLON 18215XJhfal
Fri 03 Aug 08:33:03 BST 2018 499 313.80 CHIX 18215XJhfak
Fri 03 Aug 08:33:01 BST 2018 499 313.85 CHIX 18215XJhfa1
Fri 03 Aug 08:33:01 BST 2018 1248 313.85 XLON 18215XJhfa0
Fri 03 Aug 08:32:54 BST 2018 499 313.90 CHIX 18215XJhf9b
Fri 03 Aug 08:32:54 BST 2018 910 313.90 XLON 18215XJhf9a
Fri 03 Aug 08:32:52 BST 2018 276 313.95 XLON 18215XJhf94
Fri 03 Aug 08:32:52 BST 2018 1617 313.95 XLON 18215XJhf90
Fri 03 Aug 08:32:52 BST 2018 685 313.95 CHIX 18215XJhf92
Fri 03 Aug 08:32:44 BST 2018 211 313.90 XLON 18215XJhf8s
Fri 03 Aug 08:32:33 BST 2018 948 314.00 XLON 18215XJhf7z
Fri 03 Aug 08:32:33 BST 2018 2099 314.05 XLON 18215XJhf7y
Fri 03 Aug 08:32:33 BST 2018 1331 314.05 CHIX 18215XJhf80
Fri 03 Aug 08:32:33 BST 2018 303 314.00 CHIX 18215XJhf81
Fri 03 Aug 08:32:33 BST 2018 498 314.00 CHIX 18215XJhf7x
Fri 03 Aug 08:32:33 BST 2018 332 314.05 BATE 18215XJhf7w
Fri 03 Aug 08:32:33 BST 2018 1252 314.05 XLON 18215XJhf7v
Fri 03 Aug 08:32:33 BST 2018 498 314.10 CHIX 18215XJhf7t
Fri 03 Aug 08:32:33 BST 2018 214 314.10 XLON 18215XJhf7s
Fri 03 Aug 08:32:33 BST 2018 369 314.10 XLON 18215XJhf7r
Fri 03 Aug 08:31:59 BST 2018 151 314.00 XLON 18215XJhf4r
Fri 03 Aug 08:31:59 BST 2018 751 314.00 CHIX 18215XJhf4u
Fri 03 Aug 08:31:59 BST 2018 498 314.00 CHIX 18215XJhf4t
Fri 03 Aug 08:31:59 BST 2018 188 314.00 BATE 18215XJhf4s
Fri 03 Aug 08:31:58 BST 2018 307 314.00 XLON 18215XJhf4k
Fri 03 Aug 08:31:58 BST 2018 1739 314.00 XLON 18215XJhf4l
Fri 03 Aug 08:31:56 BST 2018 195 314.00 XLON 18215XJhf4h
Fri 03 Aug 08:31:31 BST 2018 38 314.00 XLON 18215XJhf2w
Fri 03 Aug 08:31:31 BST 2018 754 314.00 XLON 18215XJhf2u
Fri 03 Aug 08:31:31 BST 2018 498 314.00 CHIX 18215XJhf2v
Fri 03 Aug 08:31:14 BST 2018 446 314.20 XLON 18215XJhf0k
Fri 03 Aug 08:31:14 BST 2018 1000 314.20 XLON 18215XJhf0j
Fri 03 Aug 08:31:14 BST 2018 1200 314.20 XLON 18215XJhf0i
Fri 03 Aug 08:31:14 BST 2018 940 314.20 XLON 18215XJhf0h
Fri 03 Aug 08:31:14 BST 2018 2400 314.20 XLON 18215XJhf0g
Fri 03 Aug 08:31:14 BST 2018 996 314.20 CHIX 18215XJhf0e
Fri 03 Aug 08:31:14 BST 2018 593 314.20 BATE 18215XJhf0f
Fri 03 Aug 08:31:14 BST 2018 1380 314.20 CHIX 18215XJhf0d
Fri 03 Aug 08:30:51 BST 2018 498 314.10 CHIX 18215XJhexk
Fri 03 Aug 08:30:51 BST 2018 386 314.10 XLON 18215XJhexj
Fri 03 Aug 08:30:51 BST 2018 193 314.10 XLON 18215XJhexi
Fri 03 Aug 08:30:41 BST 2018 439 314.10 BATE 18215XJhew0
Fri 03 Aug 08:30:41 BST 2018 2252 314.10 CHIX 18215XJhevz
Fri 03 Aug 08:30:41 BST 2018 536 314.10 CHIX 18215XJhevy
Fri 03 Aug 08:30:41 BST 2018 1351 314.10 XLON 18215XJhevv
Fri 03 Aug 08:30:41 BST 2018 5673 314.10 XLON 18215XJhevx
Fri 03 Aug 08:30:41 BST 2018 123 314.10 BATE 18215XJhevw
Fri 03 Aug 08:30:36 BST 2018 1500 314.20 XLON 18215XJhev1
Fri 03 Aug 08:30:01 BST 2018 486 313.75 CHIX 18215XJhern
Fri 03 Aug 08:30:01 BST 2018 144 313.75 CHIX 18215XJherl
Fri 03 Aug 08:30:01 BST 2018 550 313.75 CHIX 18215XJherm
Fri 03 Aug 08:29:58 BST 2018 347 313.85 BATE 18215XJher5
Fri 03 Aug 08:29:58 BST 2018 641 313.85 CHIX 18215XJher4
Fri 03 Aug 08:29:58 BST 2018 1703 313.85 XLON 18215XJher2
Fri 03 Aug 08:29:58 BST 2018 750 313.85 CHIX 18215XJher3
Fri 03 Aug 08:29:58 BST 2018 1800 313.85 XLON 18215XJher1
Fri 03 Aug 08:29:58 BST 2018 1391 313.85 CHIX 18215XJheqz
Fri 03 Aug 08:29:58 BST 2018 347 313.85 BATE 18215XJher0
Fri 03 Aug 08:29:58 BST 2018 3503 313.85 XLON 18215XJheqy
Fri 03 Aug 08:29:56 BST 2018 559 313.75 CHIX 18215XJheqe
Fri 03 Aug 08:29:56 BST 2018 56 313.75 XLON 18215XJheqc
Fri 03 Aug 08:29:56 BST 2018 1485 313.75 XLON 18215XJheqd
Fri 03 Aug 08:29:56 BST 2018 1889 313.75 XLON 18215XJheqb
Fri 03 Aug 08:29:51 BST 2018 327 313.80 CHIX 18215XJhepz
Fri 03 Aug 08:29:51 BST 2018 284 313.80 CHIX 18215XJhepy
Fri 03 Aug 08:29:49 BST 2018 300 313.85 CHIX 18215XJhepm
Fri 03 Aug 08:29:36 BST 2018 1500 313.60 XLON 18215XJheoy
Fri 03 Aug 08:28:33 BST 2018 568 313.30 CHIX 18215XJhek3
Fri 03 Aug 08:28:33 BST 2018 549 313.30 XLON 18215XJhek2
Fri 03 Aug 08:28:33 BST 2018 1018 313.30 XLON 18215XJhek1
Fri 03 Aug 08:28:24 BST 2018 722 313.35 CHIX 18215XJheiz
Fri 03 Aug 08:28:24 BST 2018 140 313.35 CHIX 18215XJheiy
Fri 03 Aug 08:28:24 BST 2018 645 313.35 CHIX 18215XJheiv
Fri 03 Aug 08:28:24 BST 2018 215 313.35 BATE 18215XJheix
Fri 03 Aug 08:28:24 BST 2018 966 313.35 XLON 18215XJheiw
Fri 03 Aug 08:28:24 BST 2018 1200 313.35 XLON 18215XJheiu
Fri 03 Aug 08:27:51 BST 2018 499 313.50 CHIX 18215XJheev
Fri 03 Aug 08:27:51 BST 2018 560 313.50 CHIX 18215XJheey
Fri 03 Aug 08:27:51 BST 2018 252 313.50 CHIX 18215XJheex
Fri 03 Aug 08:27:51 BST 2018 1546 313.50 XLON 18215XJheet
Fri 03 Aug 08:27:51 BST 2018 926 313.50 XLON 18215XJheeq
Fri 03 Aug 08:27:51 BST 2018 3170 313.55 XLON 18215XJheeo
Fri 03 Aug 08:27:51 BST 2018 1259 313.55 CHIX 18215XJheep
Fri 03 Aug 08:27:51 BST 2018 314 313.55 BATE 18215XJheer
Fri 03 Aug 08:27:48 BST 2018 262 313.60 CHIX 18215XJheef
Fri 03 Aug 08:27:43 BST 2018 499 313.60 CHIX 18215XJhee8
Fri 03 Aug 08:27:43 BST 2018 601 313.60 XLON 18215XJhee7
Fri 03 Aug 08:27:43 BST 2018 366 313.60 XLON 18215XJhee6
Fri 03 Aug 08:26:48 BST 2018 1135 313.60 CHIX 18215XJhe8z
Fri 03 Aug 08:26:48 BST 2018 284 313.60 BATE 18215XJhe90
Fri 03 Aug 08:26:48 BST 2018 1671 313.60 XLON 18215XJhe8x
Fri 03 Aug 08:26:48 BST 2018 1186 313.60 XLON 18215XJhe8v
Fri 03 Aug 08:26:48 BST 2018 499 313.65 CHIX 18215XJhe8y
Fri 03 Aug 08:26:48 BST 2018 718 313.65 XLON 18215XJhe8w
Fri 03 Aug 08:26:48 BST 2018 150 313.65 XLON 18215XJhe8u
Fri 03 Aug 08:26:47 BST 2018 1906 313.75 XLON 18215XJhe8t
Fri 03 Aug 08:26:47 BST 2018 630 313.80 XLON 18215XJhe8s
Fri 03 Aug 08:26:47 BST 2018 499 313.80 CHIX 18215XJhe8q
Fri 03 Aug 08:26:47 BST 2018 690 313.75 CHIX 18215XJhe8r
Fri 03 Aug 08:26:39 BST 2018 498 314.00 CHIX 18215XJhe7u
Fri 03 Aug 08:26:39 BST 2018 978 314.00 XLON 18215XJhe7t
Fri 03 Aug 08:26:27 BST 2018 186 314.10 BATE 18215XJhe6c
Fri 03 Aug 08:26:27 BST 2018 5179 314.10 XLON 18215XJhe6a
Fri 03 Aug 08:26:27 BST 2018 746 314.10 CHIX 18215XJhe6b
Fri 03 Aug 08:26:27 BST 2018 1310 314.10 CHIX 18215XJhe67
Fri 03 Aug 08:26:27 BST 2018 327 314.10 BATE 18215XJhe69
Fri 03 Aug 08:26:24 BST 2018 498 314.20 CHIX 18215XJhe5t
Fri 03 Aug 08:26:24 BST 2018 1101 314.20 XLON 18215XJhe5s
Fri 03 Aug 08:26:07 BST 2018 539 314.25 CHIX 18215XJhe2j
Fri 03 Aug 08:26:07 BST 2018 752 314.25 XLON 18215XJhe2i
Fri 03 Aug 08:26:07 BST 2018 153 314.25 XLON 18215XJhe2h
Fri 03 Aug 08:26:01 BST 2018 452 314.25 XLON 18215XJhe1w
Fri 03 Aug 08:25:54 BST 2018 2212 314.35 XLON 18215XJhe1b
Fri 03 Aug 08:25:53 BST 2018 340 314.35 BATE 18215XJhe0v
Fri 03 Aug 08:25:53 BST 2018 1211 314.35 XLON 18215XJhe0t
Fri 03 Aug 08:25:53 BST 2018 1360 314.35 CHIX 18215XJhe0u
Fri 03 Aug 08:25:48 BST 2018 202 314.45 CHIX 18215XJhdzx
Fri 03 Aug 08:25:48 BST 2018 428 314.45 BATE 18215XJhdzy
Fri 03 Aug 08:25:48 BST 2018 1357 314.45 CHIX 18215XJhdzw
Fri 03 Aug 08:25:48 BST 2018 296 314.45 CHIX 18215XJhdzv
Fri 03 Aug 08:25:48 BST 2018 248 314.45 XLON 18215XJhdzu
Fri 03 Aug 08:25:48 BST 2018 537 314.45 XLON 18215XJhdzs
Fri 03 Aug 08:25:48 BST 2018 115 314.45 XLON 18215XJhdzt
Fri 03 Aug 08:25:48 BST 2018 548 314.50 CHIX 18215XJhdzr
Fri 03 Aug 08:25:48 BST 2018 316 314.50 XLON 18215XJhdzq
Fri 03 Aug 08:25:48 BST 2018 1098 314.50 XLON 18215XJhdzp
Fri 03 Aug 08:25:44 BST 2018 1602 314.45 XLON 18215XJhdzg
Fri 03 Aug 08:25:39 BST 2018 357 314.45 CHIX 18215XJhdyx
Fri 03 Aug 08:25:34 BST 2018 2175 314.45 XLON 18215XJhdys
Fri 03 Aug 08:25:33 BST 2018 498 314.50 CHIX 18215XJhdyq
Fri 03 Aug 08:25:33 BST 2018 469 314.50 XLON 18215XJhdyp
Fri 03 Aug 08:25:13 BST 2018 245 314.30 BATE 18215XJhdwj
Fri 03 Aug 08:25:13 BST 2018 655 314.30 XLON 18215XJhdwh
Fri 03 Aug 08:25:13 BST 2018 1812 314.30 XLON 18215XJhdwf
Fri 03 Aug 08:25:13 BST 2018 718 314.30 XLON 18215XJhdwe
Fri 03 Aug 08:25:13 BST 2018 981 314.30 CHIX 18215XJhdwi
Fri 03 Aug 08:25:13 BST 2018 498 314.30 CHIX 18215XJhdwg
Fri 03 Aug 08:25:13 BST 2018 729 314.40 CHIX 18215XJhdwd
Fri 03 Aug 08:25:13 BST 2018 210 314.40 BATE 18215XJhdwb
Fri 03 Aug 08:25:13 BST 2018 110 314.40 CHIX 18215XJhdw9
Fri 03 Aug 08:25:13 BST 2018 507 314.40 XLON 18215XJhdw8
Fri 03 Aug 08:25:13 BST 2018 1568 314.40 XLON 18215XJhdw7
Fri 03 Aug 08:25:13 BST 2018 32 314.40 XLON 18215XJhdw6
Fri 03 Aug 08:25:02 BST 2018 1500 314.45 XLON 18215XJhdvo
Fri 03 Aug 08:25:02 BST 2018 1500 314.45 XLON 18215XJhdvn
Fri 03 Aug 08:24:50 BST 2018 1250 314.30 CHIX 18215XJhduw
Fri 03 Aug 08:24:50 BST 2018 400 314.30 XLON 18215XJhduv
Fri 03 Aug 08:23:58 BST 2018 119 313.55 XLON 18215XJhdqc
Fri 03 Aug 08:23:58 BST 2018 1362 313.55 XLON 18215XJhdq9
Fri 03 Aug 08:23:58 BST 2018 1065 313.60 CHIX 18215XJhdqi
Fri 03 Aug 08:23:58 BST 2018 1017 313.60 CHIX 18215XJhdqh
Fri 03 Aug 08:23:58 BST 2018 520 313.60 BATE 18215XJhdqf
Fri 03 Aug 08:23:58 BST 2018 1237 313.60 XLON 18215XJhdqg
Fri 03 Aug 08:23:58 BST 2018 2400 313.60 XLON 18215XJhdqe
Fri 03 Aug 08:23:58 BST 2018 529 313.60 XLON 18215XJhdqd
Fri 03 Aug 08:23:58 BST 2018 1078 313.60 XLON 18215XJhdqb
Fri 03 Aug 08:23:42 BST 2018 527 313.60 XLON 18215XJhdpp
Fri 03 Aug 08:23:42 BST 2018 806 313.60 CHIX 18215XJhdpo
Fri 03 Aug 08:23:42 BST 2018 201 313.60 BATE 18215XJhdpn
Fri 03 Aug 08:23:42 BST 2018 1500 313.60 XLON 18215XJhdpm
Fri 03 Aug 08:23:02 BST 2018 1034 313.75 CHIX 18215XJhdm1
Fri 03 Aug 08:23:02 BST 2018 258 313.75 BATE 18215XJhdly
Fri 03 Aug 08:23:02 BST 2018 751 313.75 XLON 18215XJhdlw
Fri 03 Aug 08:23:02 BST 2018 1853 313.75 XLON 18215XJhdlu
Fri 03 Aug 08:22:50 BST 2018 587 313.80 BATE 18215XJhdl5
Fri 03 Aug 08:22:50 BST 2018 978 313.80 CHIX 18215XJhdl4
Fri 03 Aug 08:22:13 BST 2018 1374 313.80 CHIX 18215XJhdgr
Fri 03 Aug 08:22:04 BST 2018 600 313.80 BATE 18215XJhdew
Fri 03 Aug 08:22:04 BST 2018 6041 313.80 XLON 18215XJhdev
Fri 03 Aug 08:22:04 BST 2018 5922 313.80 XLON 18215XJhdes
Fri 03 Aug 08:22:04 BST 2018 305 313.80 XLON 18215XJhdeu
Fri 03 Aug 08:22:04 BST 2018 499 313.85 CHIX 18215XJhdet
Fri 03 Aug 08:22:04 BST 2018 196 313.85 XLON 18215XJhder
Fri 03 Aug 08:22:04 BST 2018 757 313.85 XLON 18215XJhdeq
Fri 03 Aug 08:22:00 BST 2018 24 313.90 XLON 18215XJhdek
Fri 03 Aug 08:22:00 BST 2018 119 313.90 XLON 18215XJhdei
Fri 03 Aug 08:22:00 BST 2018 2754 313.95 XLON 18215XJhdej
Fri 03 Aug 08:22:00 BST 2018 1094 313.95 CHIX 18215XJhdel
Fri 03 Aug 08:22:00 BST 2018 273 313.95 BATE 18215XJhdeh
Fri 03 Aug 08:22:00 BST 2018 498 314.00 CHIX 18215XJhdef
Fri 03 Aug 08:22:00 BST 2018 443 314.00 XLON 18215XJhded
Fri 03 Aug 08:21:23 BST 2018 1330 313.60 XLON 18215XJhdbt
Fri 03 Aug 08:21:18 BST 2018 793 313.60 CHIX 18215XJhdbe
Fri 03 Aug 08:21:13 BST 2018 2156 313.60 CHIX 18215XJhdau
Fri 03 Aug 08:21:08 BST 2018 15 313.75 XLON 18215XJhdah
Fri 03 Aug 08:21:05 BST 2018 957 313.75 CHIX 18215XJhda9
Fri 03 Aug 08:21:05 BST 2018 243 313.75 BATE 18215XJhdaa
Fri 03 Aug 08:21:05 BST 2018 44 313.75 XLON 18215XJhda8
Fri 03 Aug 08:21:05 BST 2018 2400 313.75 XLON 18215XJhda7
Fri 03 Aug 08:20:58 BST 2018 540 313.65 CHIX 18215XJhd9k
Fri 03 Aug 08:20:58 BST 2018 138 313.70 CHIX 18215XJhd9j
Fri 03 Aug 08:20:55 BST 2018 600 313.70 CHIX 18215XJhd9g
Fri 03 Aug 08:20:43 BST 2018 1362 313.65 XLON 18215XJhd85
Fri 03 Aug 08:20:33 BST 2018 165 313.80 XLON 18215XJhd7m
Fri 03 Aug 08:20:32 BST 2018 499 313.95 CHIX 18215XJhd7d
Fri 03 Aug 08:20:32 BST 2018 856 313.95 XLON 18215XJhd7b
Fri 03 Aug 08:20:28 BST 2018 631 314.05 CHIX 18215XJhd72
Fri 03 Aug 08:20:08 BST 2018 255 314.05 CHIX 18215XJhd6f
Fri 03 Aug 08:19:59 BST 2018 344 314.20 CHIX 18215XJhd5x
Fri 03 Aug 08:19:59 BST 2018 1378 314.20 CHIX 18215XJhd5w
Fri 03 Aug 08:19:59 BST 2018 1323 314.25 XLON 18215XJhd5v
Fri 03 Aug 08:19:59 BST 2018 929 314.25 XLON 18215XJhd5s
Fri 03 Aug 08:19:59 BST 2018 341 314.25 BATE 18215XJhd5u
Fri 03 Aug 08:19:59 BST 2018 1366 314.25 CHIX 18215XJhd5t
Fri 03 Aug 08:19:59 BST 2018 1189 314.25 XLON 18215XJhd5r
Fri 03 Aug 08:19:38 BST 2018 683 314.30 CHIX 18215XJhd4m
Fri 03 Aug 08:19:10 BST 2018 271 314.25 CHIX 18215XJhd1y
Fri 03 Aug 08:19:10 BST 2018 3471 314.20 XLON 18215XJhd1t
Fri 03 Aug 08:19:10 BST 2018 5740 314.25 XLON 18215XJhd1w
Fri 03 Aug 08:19:10 BST 2018 1700 314.25 CHIX 18215XJhd1x
Fri 03 Aug 08:19:10 BST 2018 569 314.25 BATE 18215XJhd1v
Fri 03 Aug 08:19:10 BST 2018 1141 314.30 CHIX 18215XJhd1u
Fri 03 Aug 08:19:10 BST 2018 499 314.30 CHIX 18215XJhd1r
Fri 03 Aug 08:19:10 BST 2018 498 314.30 CHIX 18215XJhd1q
Fri 03 Aug 08:19:10 BST 2018 285 314.30 BATE 18215XJhd1s
Fri 03 Aug 08:19:10 BST 2018 1764 314.30 XLON 18215XJhd1p
Fri 03 Aug 08:19:10 BST 2018 1258 314.30 XLON 18215XJhd1o
Fri 03 Aug 08:19:10 BST 2018 1106 314.30 XLON 18215XJhd1n
Fri 03 Aug 08:19:10 BST 2018 894 314.30 XLON 18215XJhd1m
Fri 03 Aug 08:19:10 BST 2018 800 314.35 XLON 18215XJhd1k
Fri 03 Aug 08:19:10 BST 2018 293 314.35 XLON 18215XJhd1i
Fri 03 Aug 08:19:10 BST 2018 647 314.35 XLON 18215XJhd1j
Fri 03 Aug 08:19:10 BST 2018 553 314.35 XLON 18215XJhd1e
Fri 03 Aug 08:19:10 BST 2018 478 314.35 XLON 18215XJhd1d
Fri 03 Aug 08:19:10 BST 2018 596 314.35 CHIX 18215XJhd1f
Fri 03 Aug 08:19:10 BST 2018 498 314.35 CHIX 18215XJhd1g
Fri 03 Aug 08:19:10 BST 2018 498 314.35 CHIX 18215XJhd1l
Fri 03 Aug 08:19:05 BST 2018 346 314.35 XLON 18215XJhd0a
Fri 03 Aug 08:19:05 BST 2018 600 314.35 XLON 18215XJhd09
Fri 03 Aug 08:18:53 BST 2018 308 314.25 CHIX 18215XJhczk
Fri 03 Aug 08:18:48 BST 2018 3341 314.20 XLON 18215XJhcz7
Fri 03 Aug 08:18:38 BST 2018 443 313.95 CHIX 18215XJhcyb
Fri 03 Aug 08:18:35 BST 2018 326 313.95 XLON 18215XJhcy0
Fri 03 Aug 08:18:28 BST 2018 1250 313.95 CHIX 18215XJhcxk
Fri 03 Aug 08:18:28 BST 2018 174 313.90 CHIX 18215XJhcxj
Fri 03 Aug 08:18:23 BST 2018 2685 313.85 XLON 18215XJhcxf
Fri 03 Aug 08:18:18 BST 2018 285 313.85 BATE 18215XJhcx4
Fri 03 Aug 08:17:14 BST 2018 388 313.50 XLON 18215XJhcss
Fri 03 Aug 08:17:14 BST 2018 779 313.50 CHIX 18215XJhcsr
Fri 03 Aug 08:17:14 BST 2018 2717 313.50 XLON 18215XJhcsq
Fri 03 Aug 08:17:12 BST 2018 1195 313.50 XLON 18215XJhcsg
Fri 03 Aug 08:17:07 BST 2018 774 313.50 CHIX 18215XJhcrv
Fri 03 Aug 08:17:07 BST 2018 536 313.50 CHIX 18215XJhcrw
Fri 03 Aug 08:17:06 BST 2018 2242 313.55 CHIX 18215XJhcrs
Fri 03 Aug 08:17:06 BST 2018 1351 313.50 XLON 18215XJhcro
Fri 03 Aug 08:17:06 BST 2018 2207 313.55 XLON 18215XJhcrq
Fri 03 Aug 08:17:06 BST 2018 107 313.55 XLON 18215XJhcrr
Fri 03 Aug 08:17:06 BST 2018 3438 313.55 XLON 18215XJhcrn
Fri 03 Aug 08:17:06 BST 2018 560 313.55 BATE 18215XJhcrp
Fri 03 Aug 08:17:06 BST 2018 96 313.60 XLON 18215XJhcrm
Fri 03 Aug 08:17:05 BST 2018 403 313.60 CHIX 18215XJhcrd
Fri 03 Aug 08:17:05 BST 2018 398 313.60 CHIX 18215XJhcrc
Fri 03 Aug 08:17:05 BST 2018 101 313.60 CHIX 18215XJhcra
Fri 03 Aug 08:17:05 BST 2018 474 313.60 XLON 18215XJhcr7
Fri 03 Aug 08:17:05 BST 2018 736 313.60 XLON 18215XJhcr5
Fri 03 Aug 08:17:05 BST 2018 46 313.60 XLON 18215XJhcr3
Fri 03 Aug 08:16:57 BST 2018 77 313.60 XLON 18215XJhcq7
Fri 03 Aug 08:16:55 BST 2018 200 313.60 XLON 18215XJhcq5
Fri 03 Aug 08:16:52 BST 2018 1646 313.60 XLON 18215XJhcpp
Fri 03 Aug 08:16:52 BST 2018 695 313.60 CHIX 18215XJhcpq
Fri 03 Aug 08:16:46 BST 2018 1250 313.65 CHIX 18215XJhcpj
Fri 03 Aug 08:16:46 BST 2018 1500 313.65 XLON 18215XJhcpi
Fri 03 Aug 08:16:46 BST 2018 45 313.65 CHIX 18215XJhcph
Fri 03 Aug 08:16:45 BST 2018 454 313.65 CHIX 18215XJhcpd
Fri 03 Aug 08:16:45 BST 2018 46 313.65 CHIX 18215XJhcpe
Fri 03 Aug 08:16:42 BST 2018 878 313.65 XLON 18215XJhcp2
Fri 03 Aug 08:16:42 BST 2018 1238 313.65 XLON 18215XJhcoz
Fri 03 Aug 08:16:42 BST 2018 102 313.65 XLON 18215XJhcp0
Fri 03 Aug 08:16:42 BST 2018 1765 313.65 XLON 18215XJhcp1
Fri 03 Aug 08:16:37 BST 2018 1218 313.70 XLON 18215XJhcob
Fri 03 Aug 08:16:37 BST 2018 95 313.70 CHIX 18215XJhcod
Fri 03 Aug 08:16:37 BST 2018 443 313.70 BATE 18215XJhcoc
Fri 03 Aug 08:16:37 BST 2018 3256 313.70 XLON 18215XJhcoa
Fri 03 Aug 08:16:32 BST 2018 1681 313.70 CHIX 18215XJhcnp
Fri 03 Aug 08:16:29 BST 2018 503 313.85 CHIX 18215XJhcni
Fri 03 Aug 08:16:29 BST 2018 300 313.85 CHIX 18215XJhcng
Fri 03 Aug 08:16:29 BST 2018 201 313.85 BATE 18215XJhcnh
Fri 03 Aug 08:16:29 BST 2018 457 313.85 XLON 18215XJhcnf
Fri 03 Aug 08:16:29 BST 2018 1564 313.85 XLON 18215XJhcne
Fri 03 Aug 08:16:20 BST 2018 499 313.80 CHIX 18215XJhcms
Fri 03 Aug 08:16:12 BST 2018 874 313.80 XLON 18215XJhcma
Fri 03 Aug 08:16:07 BST 2018 1250 313.75 CHIX 18215XJhcm4
Fri 03 Aug 08:16:07 BST 2018 592 313.65 CHIX 18215XJhcm3
Fri 03 Aug 08:16:07 BST 2018 499 313.65 CHIX 18215XJhcm2
Fri 03 Aug 08:15:57 BST 2018 1663 313.60 CHIX 18215XJhcld
Fri 03 Aug 08:15:00 BST 2018 47 313.60 CHIX 18215XJhcfd
Fri 03 Aug 08:15:00 BST 2018 299 313.60 XLON 18215XJhcfb
Fri 03 Aug 08:15:00 BST 2018 423 313.60 XLON 18215XJhcfa
Fri 03 Aug 08:15:00 BST 2018 361 313.60 BATE 18215XJhcf9
Fri 03 Aug 08:15:00 BST 2018 1400 313.60 CHIX 18215XJhcf8
Fri 03 Aug 08:14:57 BST 2018 2921 313.60 XLON 18215XJhcer
Fri 03 Aug 08:14:55 BST 2018 399 313.65 CHIX 18215XJhceq
Fri 03 Aug 08:14:55 BST 2018 100 313.65 CHIX 18215XJhcep
Fri 03 Aug 08:14:52 BST 2018 745 313.65 XLON 18215XJhcej
Fri 03 Aug 08:14:51 BST 2018 501 313.75 CHIX 18215XJhcei
Fri 03 Aug 08:14:51 BST 2018 497 313.75 CHIX 18215XJhceh
Fri 03 Aug 08:14:51 BST 2018 409 313.75 BATE 18215XJhceg
Fri 03 Aug 08:14:51 BST 2018 388 313.75 XLON 18215XJhcef
Fri 03 Aug 08:14:47 BST 2018 1954 313.75 XLON 18215XJhcdq
Fri 03 Aug 08:14:44 BST 2018 94 313.80 BATE 18215XJhcdk
Fri 03 Aug 08:14:44 BST 2018 208 313.80 BATE 18215XJhcdj
Fri 03 Aug 08:14:44 BST 2018 90 313.80 BATE 18215XJhcdi
Fri 03 Aug 08:14:42 BST 2018 72 313.80 CHIX 18215XJhcde
Fri 03 Aug 08:14:37 BST 2018 666 313.80 CHIX 18215XJhccq
Fri 03 Aug 08:14:37 BST 2018 834 313.80 CHIX 18215XJhccr
Fri 03 Aug 08:14:11 BST 2018 992 313.80 XLON 18215XJhc9m
Fri 03 Aug 08:14:11 BST 2018 864 313.80 XLON 18215XJhc9l
Fri 03 Aug 08:14:11 BST 2018 2099 313.80 XLON 18215XJhc9n
Fri 03 Aug 08:14:06 BST 2018 191 313.85 BATE 18215XJhc8z
Fri 03 Aug 08:14:06 BST 2018 307 313.85 BATE 18215XJhc8y
Fri 03 Aug 08:14:06 BST 2018 1923 313.85 XLON 18215XJhc8x
Fri 03 Aug 08:14:06 BST 2018 3096 313.85 XLON 18215XJhc8w
Fri 03 Aug 08:14:06 BST 2018 765 313.85 CHIX 18215XJhc8v
Fri 03 Aug 08:14:06 BST 2018 1229 313.85 CHIX 18215XJhc8u
Fri 03 Aug 08:14:01 BST 2018 669 313.90 CHIX 18215XJhc8d
Fri 03 Aug 08:14:01 BST 2018 663 313.90 CHIX 18215XJhc8e
Fri 03 Aug 08:14:01 BST 2018 907 313.90 XLON 18215XJhc8c
Fri 03 Aug 08:14:01 BST 2018 927 313.90 XLON 18215XJhc8b
Fri 03 Aug 08:14:01 BST 2018 1852 313.90 XLON 18215XJhc8a
Fri 03 Aug 08:13:56 BST 2018 499 313.85 CHIX 18215XJhc7w
Fri 03 Aug 08:13:56 BST 2018 621 313.85 XLON 18215XJhc7v
Fri 03 Aug 08:13:45 BST 2018 1250 313.85 CHIX 18215XJhc71
Fri 03 Aug 08:13:45 BST 2018 307 313.85 XLON 18215XJhc70
Fri 03 Aug 08:13:45 BST 2018 499 313.85 CHIX 18215XJhc6y
Fri 03 Aug 08:13:45 BST 2018 530 313.85 CHIX 18215XJhc6s
Fri 03 Aug 08:13:45 BST 2018 1335 313.85 XLON 18215XJhc6p
Fri 03 Aug 08:13:45 BST 2018 469 313.85 XLON 18215XJhc6w
Fri 03 Aug 08:13:45 BST 2018 340 313.85 XLON 18215XJhc6u
Fri 03 Aug 08:13:41 BST 2018 702 313.90 CHIX 18215XJhc66
Fri 03 Aug 08:13:41 BST 2018 1941 313.90 XLON 18215XJhc65
Fri 03 Aug 08:12:56 BST 2018 640 313.75 CHIX 18215XJhc0p
Fri 03 Aug 08:12:56 BST 2018 592 313.80 CHIX 18215XJhc0o
Fri 03 Aug 08:12:55 BST 2018 824 313.75 XLON 18215XJhc0e
Fri 03 Aug 08:12:55 BST 2018 958 313.75 XLON 18215XJhc0d
Fri 03 Aug 08:12:36 BST 2018 132 313.80 XLON 18215XJhbzn
Fri 03 Aug 08:12:21 BST 2018 433 313.95 CHIX 18215XJhbyj
Fri 03 Aug 08:12:21 BST 2018 328 313.95 CHIX 18215XJhbyh
Fri 03 Aug 08:12:21 BST 2018 372 313.95 BATE 18215XJhbyi
Fri 03 Aug 08:12:21 BST 2018 3746 313.95 XLON 18215XJhbyg
Fri 03 Aug 08:12:21 BST 2018 727 313.95 CHIX 18215XJhbyf
Fri 03 Aug 08:12:20 BST 2018 412 313.90 CHIX 18215XJhbyb
Fri 03 Aug 08:12:20 BST 2018 122 313.95 CHIX 18215XJhbyc
Fri 03 Aug 08:12:20 BST 2018 554 313.95 CHIX 18215XJhby9
Fri 03 Aug 08:12:20 BST 2018 1039 313.95 CHIX 18215XJhby8
Fri 03 Aug 08:12:20 BST 2018 519 313.95 CHIX 18215XJhbya
Fri 03 Aug 08:12:20 BST 2018 428 313.95 BATE 18215XJhby6
Fri 03 Aug 08:12:20 BST 2018 218 313.95 BATE 18215XJhby7
Fri 03 Aug 08:12:20 BST 2018 354 313.95 CHIX 18215XJhby5
Fri 03 Aug 08:12:20 BST 2018 4182 313.95 XLON 18215XJhby4
Fri 03 Aug 08:12:20 BST 2018 138 313.95 XLON 18215XJhby2
Fri 03 Aug 08:12:20 BST 2018 2196 313.95 XLON 18215XJhby3
Fri 03 Aug 08:12:13 BST 2018 1479 314.05 XLON 18215XJhbwy
Fri 03 Aug 08:12:13 BST 2018 1144 314.05 XLON 18215XJhbwx
Fri 03 Aug 08:12:13 BST 2018 105 314.05 XLON 18215XJhbwv
Fri 03 Aug 08:12:13 BST 2018 126 314.05 XLON 18215XJhbww
Fri 03 Aug 08:12:13 BST 2018 316 314.05 XLON 18215XJhbwu
Fri 03 Aug 08:12:08 BST 2018 600 314.00 XLON 18215XJhbw8
Fri 03 Aug 08:11:49 BST 2018 12 313.50 XLON 18215XJhbv2
Fri 03 Aug 08:11:49 BST 2018 708 313.50 CHIX 18215XJhbv3
Fri 03 Aug 08:11:49 BST 2018 1947 313.50 XLON 18215XJhbv1
Fri 03 Aug 08:11:25 BST 2018 499 313.50 CHIX 18215XJhbti
Fri 03 Aug 08:11:25 BST 2018 1128 313.50 XLON 18215XJhbth
Fri 03 Aug 08:11:05 BST 2018 83 313.30 CHIX 18215XJhbrw
Fri 03 Aug 08:11:05 BST 2018 200 313.30 CHIX 18215XJhbru
Fri 03 Aug 08:11:01 BST 2018 217 313.30 CHIX 18215XJhbr8
Fri 03 Aug 08:11:01 BST 2018 952 313.30 XLON 18215XJhbr7
Fri 03 Aug 08:10:56 BST 2018 135 313.25 CHIX 18215XJhbqj
Fri 03 Aug 08:10:28 BST 2018 244 314.10 CHIX 18215XJhbmj
Fri 03 Aug 08:10:28 BST 2018 614 314.10 CHIX 18215XJhbmi
Fri 03 Aug 08:10:28 BST 2018 1965 314.10 XLON 18215XJhbmh
Fri 03 Aug 08:10:25 BST 2018 191 314.10 XLON 18215XJhbm6
Fri 03 Aug 08:10:15 BST 2018 214 314.10 BATE 18215XJhbi0
Fri 03 Aug 08:10:11 BST 2018 2947 314.30 XLON 18215XJhbgx
Fri 03 Aug 08:10:11 BST 2018 292 314.30 BATE 18215XJhbgz
Fri 03 Aug 08:10:11 BST 2018 1170 314.30 CHIX 18215XJhbgy
Fri 03 Aug 08:10:11 BST 2018 84 314.40 CHIX 18215XJhbgw
Fri 03 Aug 08:10:10 BST 2018 300 314.40 CHIX 18215XJhbgt
Fri 03 Aug 08:10:10 BST 2018 339 314.40 CHIX 18215XJhbgs
Fri 03 Aug 08:10:08 BST 2018 502 314.50 CHIX 18215XJhbgq
Fri 03 Aug 08:10:05 BST 2018 1266 314.50 XLON 18215XJhbg0
Fri 03 Aug 08:09:59 BST 2018 980 314.70 XLON 18215XJhbfm
Fri 03 Aug 08:09:59 BST 2018 193 314.70 XLON 18215XJhbfk
Fri 03 Aug 08:09:59 BST 2018 696 314.70 CHIX 18215XJhbfl
Fri 03 Aug 08:09:59 BST 2018 752 314.70 XLON 18215XJhbfj
Fri 03 Aug 08:09:55 BST 2018 282 314.80 XLON 18215XJhbf8
Fri 03 Aug 08:09:55 BST 2018 379 314.80 XLON 18215XJhbf7
Fri 03 Aug 08:09:55 BST 2018 621 314.80 CHIX 18215XJhbfb
Fri 03 Aug 08:09:55 BST 2018 224 314.80 BATE 18215XJhbf9
Fri 03 Aug 08:09:55 BST 2018 276 314.80 CHIX 18215XJhbfa
Fri 03 Aug 08:09:55 BST 2018 1200 314.80 XLON 18215XJhbf6
Fri 03 Aug 08:09:55 BST 2018 395 314.80 XLON 18215XJhbf5
Fri 03 Aug 08:09:42 BST 2018 1407 315.10 CHIX 18215XJhbe8
Fri 03 Aug 08:09:42 BST 2018 351 315.10 BATE 18215XJhbe7
Fri 03 Aug 08:09:42 BST 2018 610 315.10 XLON 18215XJhbe6
Fri 03 Aug 08:09:42 BST 2018 2932 315.10 XLON 18215XJhbe5
Fri 03 Aug 08:09:29 BST 2018 652 315.25 CHIX 18215XJhbca
Fri 03 Aug 08:08:59 BST 2018 427 315.45 XLON 18215XJhb5z
Fri 03 Aug 08:08:59 BST 2018 69 315.45 CHIX 18215XJhb5y
Fri 03 Aug 08:08:59 BST 2018 427 315.45 CHIX 18215XJhb5x
Fri 03 Aug 08:08:54 BST 2018 672 315.50 CHIX 18215XJhb5n
Fri 03 Aug 08:08:54 BST 2018 1858 315.50 XLON 18215XJhb5m
Fri 03 Aug 08:08:51 BST 2018 367 315.55 CHIX 18215XJhb56
Fri 03 Aug 08:08:51 BST 2018 1137 315.60 CHIX 18215XJhb55
Fri 03 Aug 08:08:51 BST 2018 1005 315.60 CHIX 18215XJhb52
Fri 03 Aug 08:08:51 BST 2018 284 315.60 BATE 18215XJhb54
Fri 03 Aug 08:08:51 BST 2018 251 315.60 BATE 18215XJhb53
Fri 03 Aug 08:08:51 BST 2018 394 315.60 XLON 18215XJhb51
Fri 03 Aug 08:08:51 BST 2018 2530 315.60 XLON 18215XJhb4z
Fri 03 Aug 08:08:51 BST 2018 2470 315.60 XLON 18215XJhb50
Fri 03 Aug 08:08:50 BST 2018 496 315.65 CHIX 18215XJhb4y
Fri 03 Aug 08:08:50 BST 2018 695 315.65 XLON 18215XJhb4x
Fri 03 Aug 08:08:50 BST 2018 100 315.65 XLON 18215XJhb4w
Fri 03 Aug 08:08:42 BST 2018 686 315.70 CHIX 18215XJhayv
Fri 03 Aug 08:08:42 BST 2018 661 315.70 CHIX 18215XJhayu
Fri 03 Aug 08:08:42 BST 2018 1830 315.70 XLON 18215XJhayt
Fri 03 Aug 08:08:42 BST 2018 496 315.75 CHIX 18215XJhayp
Fri 03 Aug 08:08:42 BST 2018 686 315.75 XLON 18215XJhayo
Fri 03 Aug 08:08:35 BST 2018 293 315.75 BATE 18215XJhaxy
Fri 03 Aug 08:08:35 BST 2018 1174 315.75 CHIX 18215XJhaxx
Fri 03 Aug 08:08:35 BST 2018 2471 315.75 XLON 18215XJhaxw
Fri 03 Aug 08:08:35 BST 2018 484 315.75 XLON 18215XJhaxv
Fri 03 Aug 08:08:34 BST 2018 1250 315.95 CHIX 18215XJhaxr
Fri 03 Aug 08:08:34 BST 2018 1500 315.95 XLON 18215XJhaxp
Fri 03 Aug 08:08:34 BST 2018 1024 315.95 XLON 18215XJhaxq
Fri 03 Aug 08:08:34 BST 2018 1800 315.95 XLON 18215XJhaxo
Fri 03 Aug 08:08:32 BST 2018 1160 315.75 XLON 18215XJhavo
Fri 03 Aug 08:08:32 BST 2018 260 315.75 XLON 18215XJhavk
Fri 03 Aug 08:08:32 BST 2018 2600 315.75 XLON 18215XJhavi
Fri 03 Aug 08:08:32 BST 2018 496 315.75 CHIX 18215XJhave
Fri 03 Aug 08:08:32 BST 2018 693 315.75 CHIX 18215XJhav7
Fri 03 Aug 08:08:32 BST 2018 236 315.75 XLON 18215XJhavb
Fri 03 Aug 08:08:32 BST 2018 658 315.75 XLON 18215XJhav2
Fri 03 Aug 08:08:25 BST 2018 496 315.75 CHIX 18215XJhath
Fri 03 Aug 08:08:25 BST 2018 291 315.75 XLON 18215XJhatf
Fri 03 Aug 08:08:25 BST 2018 354 315.75 XLON 18215XJhate
Fri 03 Aug 08:08:25 BST 2018 460 315.80 CHIX 18215XJhatb
Fri 03 Aug 08:08:25 BST 2018 9 315.80 CHIX 18215XJhata
Fri 03 Aug 08:08:25 BST 2018 417 315.80 CHIX 18215XJhatc
Fri 03 Aug 08:08:14 BST 2018 300 315.70 XLON 18215XJharb
Fri 03 Aug 08:08:14 BST 2018 1350 315.70 XLON 18215XJhar8
Fri 03 Aug 08:08:14 BST 2018 150 315.70 XLON 18215XJharc
Fri 03 Aug 08:08:14 BST 2018 1500 315.70 XLON 18215XJhara
Fri 03 Aug 08:08:14 BST 2018 1242 315.65 XLON 18215XJhar9
Fri 03 Aug 08:08:14 BST 2018 1580 315.65 XLON 18215XJhar6
Fri 03 Aug 08:08:14 BST 2018 177 315.65 CHIX 18215XJhar7
Fri 03 Aug 08:08:14 BST 2018 572 315.65 CHIX 18215XJhar4
Fri 03 Aug 08:08:14 BST 2018 319 315.65 CHIX 18215XJhar5
Fri 03 Aug 08:07:58 BST 2018 1250 315.50 XLON 18215XJhanm
Fri 03 Aug 08:07:55 BST 2018 462 315.40 XLON 18215XJhanb
Fri 03 Aug 08:07:28 BST 2018 258 314.90 BATE 18215XJhakv
Fri 03 Aug 08:07:28 BST 2018 1062 314.90 XLON 18215XJhaku
Fri 03 Aug 08:07:28 BST 2018 569 314.95 CHIX 18215XJhaks
Fri 03 Aug 08:07:28 BST 2018 176 314.95 CHIX 18215XJhakr
Fri 03 Aug 08:06:56 BST 2018 15 314.50 CHIX 18215XJhahk
Fri 03 Aug 08:06:56 BST 2018 201 314.50 CHIX 18215XJhahj
Fri 03 Aug 08:06:55 BST 2018 1551 314.50 XLON 18215XJhah7
Fri 03 Aug 08:06:55 BST 2018 423 314.50 CHIX 18215XJhah8
Fri 03 Aug 08:06:55 BST 2018 138 314.50 CHIX 18215XJhah6
Fri 03 Aug 08:06:44 BST 2018 14 314.65 XLON 18215XJhagc
Fri 03 Aug 08:06:44 BST 2018 396 314.65 CHIX 18215XJhagb
Fri 03 Aug 08:06:34 BST 2018 162 314.65 XLON 18215XJhafn
Fri 03 Aug 08:06:24 BST 2018 1308 314.90 XLON 18215XJhaeq
Fri 03 Aug 08:06:24 BST 2018 2696 314.90 XLON 18215XJhaer
Fri 03 Aug 08:06:24 BST 2018 267 314.90 BATE 18215XJhaep
Fri 03 Aug 08:06:24 BST 2018 519 314.90 CHIX 18215XJhaem
Fri 03 Aug 08:06:24 BST 2018 1071 314.90 CHIX 18215XJhaen
Fri 03 Aug 08:06:24 BST 2018 73 314.95 XLON 18215XJhael
Fri 03 Aug 08:06:19 BST 2018 44 314.95 XLON 18215XJhae1
Fri 03 Aug 08:06:19 BST 2018 996 314.95 XLON 18215XJhadz
Fri 03 Aug 08:06:19 BST 2018 497 314.95 CHIX 18215XJhae0
Fri 03 Aug 08:06:12 BST 2018 79 315.05 XLON 18215XJhadl
Fri 03 Aug 08:06:12 BST 2018 529 315.05 XLON 18215XJhadj
Fri 03 Aug 08:06:12 BST 2018 587 315.00 XLON 18215XJhadg
Fri 03 Aug 08:06:12 BST 2018 518 315.00 CHIX 18215XJhadh
Fri 03 Aug 08:06:12 BST 2018 150 315.00 CHIX 18215XJhadi
Fri 03 Aug 08:06:12 BST 2018 819 315.05 CHIX 18215XJhadf
Fri 03 Aug 08:06:12 BST 2018 497 315.05 CHIX 18215XJhade
Fri 03 Aug 08:06:12 BST 2018 2061 315.05 XLON 18215XJhadd
Fri 03 Aug 08:06:12 BST 2018 711 315.05 XLON 18215XJhadc
Fri 03 Aug 08:06:12 BST 2018 205 315.05 BATE 18215XJhadb
Fri 03 Aug 08:06:04 BST 2018 347 315.00 CHIX 18215XJhace
Fri 03 Aug 08:06:00 BST 2018 1064 314.95 XLON 18215XJhabn
Fri 03 Aug 08:06:00 BST 2018 53 314.95 XLON 18215XJhabw
Fri 03 Aug 08:06:00 BST 2018 105 314.95 XLON 18215XJhabk
Fri 03 Aug 08:06:00 BST 2018 602 314.95 XLON 18215XJhabs
Fri 03 Aug 08:06:00 BST 2018 293 314.95 CHIX 18215XJhabh
Fri 03 Aug 08:06:00 BST 2018 204 314.95 CHIX 18215XJhabe
Fri 03 Aug 08:06:00 BST 2018 299 314.95 CHIX 18215XJhabu
Fri 03 Aug 08:06:00 BST 2018 497 314.95 CHIX 18215XJhaby
Fri 03 Aug 08:06:00 BST 2018 222 314.95 CHIX 18215XJhabr
Fri 03 Aug 08:05:54 BST 2018 1208 314.95 XLON 18215XJhaat
Fri 03 Aug 08:05:47 BST 2018 1221 315.00 XLON 18215XJhaan
Fri 03 Aug 08:05:47 BST 2018 497 315.00 CHIX 18215XJhaao
Fri 03 Aug 08:05:47 BST 2018 4093 315.05 XLON 18215XJhaal
Fri 03 Aug 08:05:47 BST 2018 193 315.05 BATE 18215XJhaam
Fri 03 Aug 08:05:47 BST 2018 917 315.05 XLON 18215XJhaak
Fri 03 Aug 08:05:47 BST 2018 771 315.05 CHIX 18215XJhaaj
Fri 03 Aug 08:05:47 BST 2018 1023 315.05 XLON 18215XJhaah
Fri 03 Aug 08:05:47 BST 2018 54 315.15 XLON 18215XJhaag
Fri 03 Aug 08:05:47 BST 2018 497 315.15 CHIX 18215XJhaai
Fri 03 Aug 08:05:47 BST 2018 671 315.15 XLON 18215XJhaaf
Fri 03 Aug 08:05:24 BST 2018 497 314.80 CHIX 18215XJha92
Fri 03 Aug 08:05:24 BST 2018 636 314.80 XLON 18215XJha91
Fri 03 Aug 08:05:20 BST 2018 100 314.80 XLON 18215XJha8n
Fri 03 Aug 08:03:59 BST 2018 1908 314.70 CHIX 18215XJha4i
Fri 03 Aug 08:03:59 BST 2018 2203 314.70 CHIX 18215XJha4l
Fri 03 Aug 08:03:59 BST 2018 476 314.70 BATE 18215XJha4g
Fri 03 Aug 08:03:59 BST 2018 550 314.70 BATE 18215XJha4k
Fri 03 Aug 08:03:59 BST 2018 4806 314.70 XLON 18215XJha4e
Fri 03 Aug 08:03:59 BST 2018 2594 314.70 XLON 18215XJha4j
Fri 03 Aug 08:03:59 BST 2018 2955 314.70 XLON 18215XJha4h
Fri 03 Aug 08:03:59 BST 2018 1058 314.75 CHIX 18215XJha4d
Fri 03 Aug 08:03:59 BST 2018 264 314.75 BATE 18215XJha4f
Fri 03 Aug 08:03:59 BST 2018 1343 314.75 XLON 18215XJha4c
Fri 03 Aug 08:03:59 BST 2018 1320 314.75 XLON 18215XJha4b
Fri 03 Aug 08:03:54 BST 2018 254 314.75 BATE 18215XJha3p
Fri 03 Aug 08:03:54 BST 2018 1018 314.75 CHIX 18215XJha3q
Fri 03 Aug 08:03:54 BST 2018 2560 314.75 XLON 18215XJha3o
Fri 03 Aug 08:03:47 BST 2018 742 314.80 CHIX 18215XJha30
Fri 03 Aug 08:03:09 BST 2018 15 315.10 CHIX 18215XJha02
Fri 03 Aug 08:03:09 BST 2018 36 315.05 XLON 18215XJha01
Fri 03 Aug 08:02:26 BST 2018 78 314.30 CHIX 18215XJh9wo
Fri 03 Aug 08:01:11 BST 2018 275 314.20 CHIX 18215XJh9ow
Fri 03 Aug 08:00:33 BST 2018 434 313.15 XLON 18215XJh9kj
Fri 03 Aug 08:00:33 BST 2018 424 313.15 XLON 18215XJh9ki
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
