Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-14 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 March 2019
Transactions in own shares-14 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 303.8500
Highest price paid per share (GBp): 309.1500
Volume weighted average price paid per share (GBp): 306.4318
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 706,972,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,879,227,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 306.4082 1,528,547
BATS 306.7318 68,009
Chi-X 306.4453 1,153,444
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 14 Mar 08:01:14 BST 2019 192 307.10 BATE 19073XJd22m
Thu 14 Mar 08:03:44 BST 2019 695 307.35 CHIX 19073XJd2bn
Thu 14 Mar 08:03:44 BST 2019 124 307.35 XLON 19073XJd2bo
Thu 14 Mar 08:04:02 BST 2019 558 307.35 CHIX 19073XJd2de
Thu 14 Mar 08:04:02 BST 2019 589 307.35 CHIX 19073XJd2dc
Thu 14 Mar 08:04:02 BST 2019 1167 307.35 XLON 19073XJd2df
Thu 14 Mar 08:04:02 BST 2019 656 307.30 CHIX 19073XJd2dg
Thu 14 Mar 08:04:02 BST 2019 134 307.30 XLON 19073XJd2di
Thu 14 Mar 08:04:02 BST 2019 1356 307.30 XLON 19073XJd2dh
Thu 14 Mar 08:04:02 BST 2019 713 307.35 CHIX 19073XJd2dj
Thu 14 Mar 08:04:02 BST 2019 809 306.85 XLON 19073XJd2dp
Thu 14 Mar 08:05:36 BST 2019 181 307.30 XLON 19073XJd2kv
Thu 14 Mar 08:05:36 BST 2019 134 307.30 XLON 19073XJd2ku
Thu 14 Mar 08:05:48 BST 2019 787 307.20 CHIX 19073XJd2ln
Thu 14 Mar 08:07:07 BST 2019 147 307.40 XLON 19073XJd2tf
Thu 14 Mar 08:07:07 BST 2019 352 307.40 XLON 19073XJd2te
Thu 14 Mar 08:07:07 BST 2019 1161 307.40 BATE 19073XJd2ti
Thu 14 Mar 08:07:07 BST 2019 118 307.40 BATE 19073XJd2tg
Thu 14 Mar 08:07:07 BST 2019 497 307.40 CHIX 19073XJd2th
Thu 14 Mar 08:07:08 BST 2019 554 307.30 CHIX 19073XJd2tj
Thu 14 Mar 08:07:11 BST 2019 1500 307.40 XLON 19073XJd2tk
Thu 14 Mar 08:07:19 BST 2019 2 307.30 XLON 19073XJd2tw
Thu 14 Mar 08:07:19 BST 2019 881 307.20 XLON 19073XJd2tx
Thu 14 Mar 08:07:19 BST 2019 228 307.30 CHIX 19073XJd2ty
Thu 14 Mar 08:07:19 BST 2019 509 307.20 CHIX 19073XJd2tz
Thu 14 Mar 08:07:19 BST 2019 638 307.15 CHIX 19073XJd2u2
Thu 14 Mar 08:07:19 BST 2019 635 307.15 CHIX 19073XJd2u1
Thu 14 Mar 08:07:19 BST 2019 229 307.15 CHIX 19073XJd2u0
Thu 14 Mar 08:07:35 BST 2019 156 307.30 XLON 19073XJd2vq
Thu 14 Mar 08:08:15 BST 2019 100 307.60 XLON 19073XJd2xz
Thu 14 Mar 08:08:16 BST 2019 1300 307.70 XLON 19073XJd2y1
Thu 14 Mar 08:08:16 BST 2019 300 307.70 XLON 19073XJd2y0
Thu 14 Mar 08:08:17 BST 2019 290 307.70 XLON 19073XJd2yb
Thu 14 Mar 08:08:17 BST 2019 700 307.70 XLON 19073XJd2ya
Thu 14 Mar 08:08:17 BST 2019 200 307.70 CHIX 19073XJd2yc
Thu 14 Mar 08:08:17 BST 2019 509 307.50 CHIX 19073XJd2yh
Thu 14 Mar 08:08:17 BST 2019 709 307.50 CHIX 19073XJd2yg
Thu 14 Mar 08:08:17 BST 2019 509 307.50 CHIX 19073XJd2ye
Thu 14 Mar 08:08:17 BST 2019 428 307.50 CHIX 19073XJd2yd
Thu 14 Mar 08:08:17 BST 2019 388 307.50 XLON 19073XJd2yi
Thu 14 Mar 08:08:17 BST 2019 397 307.50 XLON 19073XJd2yf
Thu 14 Mar 08:08:17 BST 2019 695 307.55 XLON 19073XJd2yk
Thu 14 Mar 08:08:17 BST 2019 2300 307.55 XLON 19073XJd2yj
Thu 14 Mar 08:08:17 BST 2019 1075 307.60 CHIX 19073XJd2yl
Thu 14 Mar 08:08:19 BST 2019 469 307.50 CHIX 19073XJd2yn
Thu 14 Mar 08:08:32 BST 2019 292 307.20 CHIX 19073XJd2z3
Thu 14 Mar 08:08:32 BST 2019 8 307.10 XLON 19073XJd2z5
Thu 14 Mar 08:08:32 BST 2019 1218 307.10 XLON 19073XJd2z4
Thu 14 Mar 08:08:32 BST 2019 589 307.10 CHIX 19073XJd2z6
Thu 14 Mar 08:08:32 BST 2019 94 307.00 XLON 19073XJd2z9
Thu 14 Mar 08:08:32 BST 2019 1636 306.95 XLON 19073XJd2z8
Thu 14 Mar 08:08:32 BST 2019 112 307.00 XLON 19073XJd2z7
Thu 14 Mar 08:08:32 BST 2019 423 307.00 CHIX 19073XJd2za
Thu 14 Mar 08:08:33 BST 2019 207 306.90 CHIX 19073XJd2zf
Thu 14 Mar 08:08:33 BST 2019 678 306.90 CHIX 19073XJd2ze
Thu 14 Mar 08:08:49 BST 2019 232 307.20 CHIX 19073XJd309
Thu 14 Mar 08:09:11 BST 2019 510 307.05 CHIX 19073XJd32j
Thu 14 Mar 08:09:11 BST 2019 730 307.05 XLON 19073XJd32k
Thu 14 Mar 08:09:11 BST 2019 84 306.90 XLON 19073XJd32l
Thu 14 Mar 08:09:11 BST 2019 892 306.90 XLON 19073XJd32m
Thu 14 Mar 08:09:11 BST 2019 515 306.90 CHIX 19073XJd32n
Thu 14 Mar 08:09:39 BST 2019 921 307.15 XLON 19073XJd356
Thu 14 Mar 08:09:39 BST 2019 253 307.15 CHIX 19073XJd357
Thu 14 Mar 08:09:39 BST 2019 154 307.15 BATE 19073XJd358
Thu 14 Mar 08:09:54 BST 2019 203 307.45 XLON 19073XJd36g
Thu 14 Mar 08:09:54 BST 2019 244 307.45 XLON 19073XJd36f
Thu 14 Mar 08:09:54 BST 2019 1198 307.45 XLON 19073XJd36e
Thu 14 Mar 08:09:58 BST 2019 1000 307.50 XLON 19073XJd36p
Thu 14 Mar 08:09:58 BST 2019 511 307.50 XLON 19073XJd36o
Thu 14 Mar 08:10:00 BST 2019 1500 307.50 XLON 19073XJd370
Thu 14 Mar 08:10:02 BST 2019 1126 307.50 XLON 19073XJd37n
Thu 14 Mar 08:10:02 BST 2019 498 307.50 CHIX 19073XJd37o
Thu 14 Mar 08:10:02 BST 2019 89 307.50 BATE 19073XJd37p
Thu 14 Mar 08:10:04 BST 2019 680 307.35 CHIX 19073XJd37t
Thu 14 Mar 08:10:04 BST 2019 1407 307.35 XLON 19073XJd37u
Thu 14 Mar 08:10:04 BST 2019 210 307.30 CHIX 19073XJd37x
Thu 14 Mar 08:10:04 BST 2019 619 307.30 CHIX 19073XJd37v
Thu 14 Mar 08:10:04 BST 2019 1184 307.30 XLON 19073XJd37w
Thu 14 Mar 08:10:04 BST 2019 96 307.30 XLON 19073XJd37y
Thu 14 Mar 08:10:04 BST 2019 1213 307.30 XLON 19073XJd37z
Thu 14 Mar 08:10:04 BST 2019 1441 307.35 XLON 19073XJd380
Thu 14 Mar 08:10:30 BST 2019 300 307.25 CHIX 19073XJd3bm
Thu 14 Mar 08:10:30 BST 2019 139 307.25 CHIX 19073XJd3bn
Thu 14 Mar 08:10:34 BST 2019 512 307.15 CHIX 19073XJd3c2
Thu 14 Mar 08:10:34 BST 2019 765 307.15 CHIX 19073XJd3c1
Thu 14 Mar 08:10:34 BST 2019 1583 307.15 XLON 19073XJd3c3
Thu 14 Mar 08:11:03 BST 2019 1178 307.15 XLON 19073XJd3g1
Thu 14 Mar 08:11:03 BST 2019 589 307.15 CHIX 19073XJd3g2
Thu 14 Mar 08:11:03 BST 2019 1466 307.15 CHIX 19073XJd3g3
Thu 14 Mar 08:11:12 BST 2019 123 307.10 XLON 19073XJd3hd
Thu 14 Mar 08:11:12 BST 2019 876 307.10 XLON 19073XJd3hc
Thu 14 Mar 08:11:12 BST 2019 736 307.10 CHIX 19073XJd3hf
Thu 14 Mar 08:11:12 BST 2019 510 307.10 CHIX 19073XJd3he
Thu 14 Mar 08:11:12 BST 2019 301 307.10 CHIX 19073XJd3hg
Thu 14 Mar 08:11:16 BST 2019 150 307.00 XLON 19073XJd3hr
Thu 14 Mar 08:11:17 BST 2019 515 306.95 CHIX 19073XJd3hu
Thu 14 Mar 08:11:17 BST 2019 366 306.95 CHIX 19073XJd3ht
Thu 14 Mar 08:11:17 BST 2019 301 306.95 CHIX 19073XJd3hv
Thu 14 Mar 08:11:25 BST 2019 510 306.95 CHIX 19073XJd3i9
Thu 14 Mar 08:11:25 BST 2019 334 306.95 XLON 19073XJd3ia
Thu 14 Mar 08:11:34 BST 2019 880 306.90 CHIX 19073XJd3iq
Thu 14 Mar 08:11:34 BST 2019 15 306.90 XLON 19073XJd3it
Thu 14 Mar 08:11:34 BST 2019 87 306.90 XLON 19073XJd3is
Thu 14 Mar 08:11:34 BST 2019 1820 306.90 XLON 19073XJd3ir
Thu 14 Mar 08:11:40 BST 2019 204 306.95 CHIX 19073XJd3jl
Thu 14 Mar 08:11:40 BST 2019 18 306.95 CHIX 19073XJd3jm
Thu 14 Mar 08:11:41 BST 2019 334 306.95 CHIX 19073XJd3jq
Thu 14 Mar 08:12:00 BST 2019 575 306.85 CHIX 19073XJd3l0
Thu 14 Mar 08:12:00 BST 2019 1092 306.85 XLON 19073XJd3l1
Thu 14 Mar 08:12:05 BST 2019 510 306.80 CHIX 19073XJd3lj
Thu 14 Mar 08:12:05 BST 2019 765 306.80 XLON 19073XJd3lk
Thu 14 Mar 08:12:05 BST 2019 639 306.75 CHIX 19073XJd3lm
Thu 14 Mar 08:12:05 BST 2019 510 306.75 CHIX 19073XJd3ll
Thu 14 Mar 08:12:05 BST 2019 840 306.75 XLON 19073XJd3lo
Thu 14 Mar 08:12:05 BST 2019 182 306.75 XLON 19073XJd3ln
Thu 14 Mar 08:12:15 BST 2019 5 306.70 XLON 19073XJd3mg
Thu 14 Mar 08:12:15 BST 2019 3 306.70 XLON 19073XJd3mf
Thu 14 Mar 08:12:15 BST 2019 200 306.70 CHIX 19073XJd3mi
Thu 14 Mar 08:12:15 BST 2019 193 306.70 CHIX 19073XJd3mh
Thu 14 Mar 08:12:35 BST 2019 775 306.70 XLON 19073XJd3py
Thu 14 Mar 08:12:35 BST 2019 3 306.70 XLON 19073XJd3pz
Thu 14 Mar 08:12:35 BST 2019 510 306.70 CHIX 19073XJd3q0
Thu 14 Mar 08:12:43 BST 2019 525 306.85 CHIX 19073XJd3qa
Thu 14 Mar 08:12:43 BST 2019 46 306.85 XLON 19073XJd3qb
Thu 14 Mar 08:13:05 BST 2019 154 306.75 XLON 19073XJd3sy
Thu 14 Mar 08:13:05 BST 2019 254 306.75 CHIX 19073XJd3sz
Thu 14 Mar 08:13:05 BST 2019 30 306.75 CHIX 19073XJd3t0
Thu 14 Mar 08:13:05 BST 2019 383 306.75 CHIX 19073XJd3t1
Thu 14 Mar 08:13:07 BST 2019 1100 306.75 XLON 19073XJd3u0
Thu 14 Mar 08:13:11 BST 2019 465 306.70 CHIX 19073XJd3uz
Thu 14 Mar 08:13:11 BST 2019 510 306.70 CHIX 19073XJd3uy
Thu 14 Mar 08:13:11 BST 2019 377 306.70 XLON 19073XJd3v0
Thu 14 Mar 08:13:11 BST 2019 150 306.75 XLON 19073XJd3v2
Thu 14 Mar 08:13:11 BST 2019 1500 306.75 XLON 19073XJd3v1
Thu 14 Mar 08:13:15 BST 2019 517 306.65 CHIX 19073XJd3vj
Thu 14 Mar 08:13:15 BST 2019 615 306.65 CHIX 19073XJd3vi
Thu 14 Mar 08:13:15 BST 2019 381 306.65 CHIX 19073XJd3vh
Thu 14 Mar 08:13:15 BST 2019 145 306.65 XLON 19073XJd3vm
Thu 14 Mar 08:13:15 BST 2019 9 306.65 XLON 19073XJd3vl
Thu 14 Mar 08:13:15 BST 2019 18 306.65 XLON 19073XJd3vk
Thu 14 Mar 08:13:20 BST 2019 511 306.55 CHIX 19073XJd3vz
Thu 14 Mar 08:13:20 BST 2019 631 306.55 XLON 19073XJd3w0
Thu 14 Mar 08:13:41 BST 2019 7 306.55 XLON 19073XJd3zo
Thu 14 Mar 08:13:45 BST 2019 222 306.55 CHIX 19073XJd402
Thu 14 Mar 08:13:45 BST 2019 1500 306.50 XLON 19073XJd403
Thu 14 Mar 08:14:13 BST 2019 563 306.60 XLON 19073XJd430
Thu 14 Mar 08:14:13 BST 2019 510 306.60 CHIX 19073XJd431
Thu 14 Mar 08:14:13 BST 2019 2300 306.60 XLON 19073XJd432
Thu 14 Mar 08:14:38 BST 2019 1500 306.65 XLON 19073XJd45u
Thu 14 Mar 08:15:11 BST 2019 815 306.80 XLON 19073XJd49l
Thu 14 Mar 08:15:15 BST 2019 1200 306.90 XLON 19073XJd4b6
Thu 14 Mar 08:15:15 BST 2019 1500 306.90 XLON 19073XJd4b4
Thu 14 Mar 08:15:15 BST 2019 36 306.90 XLON 19073XJd4b9
Thu 14 Mar 08:15:15 BST 2019 1600 306.90 XLON 19073XJd4b8
Thu 14 Mar 08:15:15 BST 2019 2400 306.90 XLON 19073XJd4b7
Thu 14 Mar 08:15:15 BST 2019 267 306.90 XLON 19073XJd4bc
Thu 14 Mar 08:15:15 BST 2019 91 306.90 XLON 19073XJd4bb
Thu 14 Mar 08:15:15 BST 2019 116 306.90 XLON 19073XJd4ba
Thu 14 Mar 08:15:30 BST 2019 229 306.80 CHIX 19073XJd4ct
Thu 14 Mar 08:15:33 BST 2019 913 306.90 XLON 19073XJd4d0
Thu 14 Mar 08:15:33 BST 2019 461 306.90 CHIX 19073XJd4d1
Thu 14 Mar 08:15:33 BST 2019 84 306.90 BATE 19073XJd4d2
Thu 14 Mar 08:15:33 BST 2019 283 306.90 XLON 19073XJd4d3
Thu 14 Mar 08:15:33 BST 2019 461 306.90 CHIX 19073XJd4d4
Thu 14 Mar 08:15:33 BST 2019 84 306.90 BATE 19073XJd4d5
Thu 14 Mar 08:15:42 BST 2019 150 306.95 XLON 19073XJd4dv
Thu 14 Mar 08:15:42 BST 2019 1500 306.95 XLON 19073XJd4du
Thu 14 Mar 08:15:43 BST 2019 1500 306.95 XLON 19073XJd4ec
Thu 14 Mar 08:15:46 BST 2019 18 306.90 XLON 19073XJd4em
Thu 14 Mar 08:16:11 BST 2019 10 307.00 XLON 19073XJd4hh
Thu 14 Mar 08:16:11 BST 2019 369 307.00 XLON 19073XJd4hg
Thu 14 Mar 08:16:11 BST 2019 510 307.00 CHIX 19073XJd4hi
Thu 14 Mar 08:16:11 BST 2019 1500 307.00 XLON 19073XJd4hj
Thu 14 Mar 08:16:23 BST 2019 5000 307.15 XLON 19073XJd4ii
Thu 14 Mar 08:16:33 BST 2019 5 307.15 XLON 19073XJd4ju
Thu 14 Mar 08:16:33 BST 2019 359 307.15 XLON 19073XJd4js
Thu 14 Mar 08:16:33 BST 2019 320 307.15 CHIX 19073XJd4jv
Thu 14 Mar 08:16:33 BST 2019 510 307.15 CHIX 19073XJd4jt
Thu 14 Mar 08:16:45 BST 2019 129 307.10 XLON 19073XJd4lh
Thu 14 Mar 08:16:45 BST 2019 1500 307.10 XLON 19073XJd4li
Thu 14 Mar 08:18:10 BST 2019 126 307.70 XLON 19073XJd4uv
Thu 14 Mar 08:18:12 BST 2019 40 307.65 XLON 19073XJd4vl
Thu 14 Mar 08:18:12 BST 2019 470 307.65 CHIX 19073XJd4vn
Thu 14 Mar 08:18:12 BST 2019 598 307.65 CHIX 19073XJd4vm
Thu 14 Mar 08:18:32 BST 2019 834 307.60 XLON 19073XJd4y9
Thu 14 Mar 08:18:32 BST 2019 46 307.60 XLON 19073XJd4ya
Thu 14 Mar 08:18:32 BST 2019 373 307.60 CHIX 19073XJd4yd
Thu 14 Mar 08:18:32 BST 2019 509 307.60 CHIX 19073XJd4yc
Thu 14 Mar 08:18:32 BST 2019 1650 307.60 CHIX 19073XJd4yf
Thu 14 Mar 08:18:35 BST 2019 220 307.60 XLON 19073XJd4yo
Thu 14 Mar 08:18:35 BST 2019 1100 307.60 CHIX 19073XJd4yp
Thu 14 Mar 08:19:29 BST 2019 593 307.60 CHIX 19073XJd55f
Thu 14 Mar 08:19:29 BST 2019 224 307.60 CHIX 19073XJd55d
Thu 14 Mar 08:19:29 BST 2019 522 307.60 CHIX 19073XJd55c
Thu 14 Mar 08:19:29 BST 2019 989 307.60 XLON 19073XJd55e
Thu 14 Mar 08:19:29 BST 2019 209 307.60 XLON 19073XJd55h
Thu 14 Mar 08:19:29 BST 2019 138 307.60 XLON 19073XJd55g
Thu 14 Mar 08:19:29 BST 2019 603 307.55 CHIX 19073XJd55i
Thu 14 Mar 08:20:01 BST 2019 112 307.50 XLON 19073XJd5bv
Thu 14 Mar 08:20:01 BST 2019 58 307.50 XLON 19073XJd5bt
Thu 14 Mar 08:20:01 BST 2019 853 307.50 XLON 19073XJd5bs
Thu 14 Mar 08:20:01 BST 2019 450 307.50 CHIX 19073XJd5c0
Thu 14 Mar 08:20:01 BST 2019 202 307.50 CHIX 19073XJd5bz
Thu 14 Mar 08:20:01 BST 2019 283 307.50 CHIX 19073XJd5bx
Thu 14 Mar 08:20:01 BST 2019 283 307.50 CHIX 19073XJd5bw
Thu 14 Mar 08:20:01 BST 2019 509 307.50 CHIX 19073XJd5bu
Thu 14 Mar 08:20:01 BST 2019 347 307.45 XLON 19073XJd5by
Thu 14 Mar 08:20:01 BST 2019 549 307.45 CHIX 19073XJd5c2
Thu 14 Mar 08:20:01 BST 2019 509 307.45 CHIX 19073XJd5c1
Thu 14 Mar 08:20:01 BST 2019 463 307.45 CHIX 19073XJd5c3
Thu 14 Mar 08:20:01 BST 2019 463 307.50 CHIX 19073XJd5c4
Thu 14 Mar 08:20:01 BST 2019 189 307.50 XLON 19073XJd5c5
Thu 14 Mar 08:20:01 BST 2019 100 307.50 CHIX 19073XJd5c7
Thu 14 Mar 08:20:01 BST 2019 1257 307.50 CHIX 19073XJd5c6
Thu 14 Mar 08:20:01 BST 2019 650 307.50 BATE 19073XJd5c9
Thu 14 Mar 08:20:01 BST 2019 1041 307.50 BATE 19073XJd5c8
Thu 14 Mar 08:20:01 BST 2019 2771 307.50 XLON 19073XJd5ca
Thu 14 Mar 08:20:01 BST 2019 1500 307.45 XLON 19073XJd5cc
Thu 14 Mar 08:20:07 BST 2019 125 307.50 CHIX 19073XJd5cu
Thu 14 Mar 08:20:07 BST 2019 448 307.50 CHIX 19073XJd5ct
Thu 14 Mar 08:20:07 BST 2019 700 307.50 XLON 19073XJd5cv
Thu 14 Mar 08:20:07 BST 2019 950 307.50 CHIX 19073XJd5cw
Thu 14 Mar 08:21:08 BST 2019 900 308.00 CHIX 19073XJd5jm
Thu 14 Mar 08:21:09 BST 2019 1100 308.00 CHIX 19073XJd5jn
Thu 14 Mar 08:21:09 BST 2019 201 308.00 BATE 19073XJd5jo
Thu 14 Mar 08:21:09 BST 2019 1000 308.00 CHIX 19073XJd5jp
Thu 14 Mar 08:21:11 BST 2019 164 308.00 XLON 19073XJd5jr
Thu 14 Mar 08:21:11 BST 2019 1036 308.00 XLON 19073XJd5jq
Thu 14 Mar 08:21:11 BST 2019 750 308.00 BATE 19073XJd5js
Thu 14 Mar 08:21:13 BST 2019 2438 307.95 XLON 19073XJd5jy
Thu 14 Mar 08:21:13 BST 2019 998 308.00 XLON 19073XJd5jz
Thu 14 Mar 08:21:13 BST 2019 244 308.00 CHIX 19073XJd5k0
Thu 14 Mar 08:21:13 BST 2019 264 308.00 BATE 19073XJd5k1
Thu 14 Mar 08:21:13 BST 2019 2300 308.00 XLON 19073XJd5k3
Thu 14 Mar 08:21:27 BST 2019 506 307.95 XLON 19073XJd5l9
Thu 14 Mar 08:21:27 BST 2019 5 307.95 XLON 19073XJd5la
Thu 14 Mar 08:21:27 BST 2019 508 307.95 CHIX 19073XJd5lb
Thu 14 Mar 08:21:27 BST 2019 1155 307.95 XLON 19073XJd5lc
Thu 14 Mar 08:21:27 BST 2019 940 308.00 BATE 19073XJd5ld
Thu 14 Mar 08:21:27 BST 2019 99 308.00 BATE 19073XJd5le
Thu 14 Mar 08:21:27 BST 2019 940 307.95 CHIX 19073XJd5lf
Thu 14 Mar 08:21:27 BST 2019 1200 307.95 CHIX 19073XJd5ln
Thu 14 Mar 08:21:27 BST 2019 210 307.95 BATE 19073XJd5lo
Thu 14 Mar 08:21:34 BST 2019 375 308.00 CHIX 19073XJd5mp
Thu 14 Mar 08:21:34 BST 2019 1000 308.00 CHIX 19073XJd5mo
Thu 14 Mar 08:21:34 BST 2019 1276 307.95 CHIX 19073XJd5mr
Thu 14 Mar 08:21:34 BST 2019 231 307.95 CHIX 19073XJd5mq
Thu 14 Mar 08:22:09 BST 2019 163 307.95 CHIX 19073XJd5r9
Thu 14 Mar 08:22:09 BST 2019 1500 308.00 XLON 19073XJd5ra
Thu 14 Mar 08:22:09 BST 2019 1000 308.00 CHIX 19073XJd5rb
Thu 14 Mar 08:22:42 BST 2019 124 308.05 BATE 19073XJd5v6
Thu 14 Mar 08:22:47 BST 2019 512 308.05 CHIX 19073XJd5wa
Thu 14 Mar 08:22:54 BST 2019 496 308.05 CHIX 19073XJd5wn
Thu 14 Mar 08:23:02 BST 2019 484 308.05 CHIX 19073XJd5xd
Thu 14 Mar 08:23:02 BST 2019 1500 308.05 XLON 19073XJd5xf
Thu 14 Mar 08:23:08 BST 2019 1500 308.05 XLON 19073XJd5y8
Thu 14 Mar 08:23:08 BST 2019 1500 308.05 XLON 19073XJd5y9
Thu 14 Mar 08:23:11 BST 2019 7 307.95 XLON 19073XJd5yr
Thu 14 Mar 08:23:11 BST 2019 11 307.95 XLON 19073XJd5yp
Thu 14 Mar 08:23:11 BST 2019 2165 307.95 XLON 19073XJd5yo
Thu 14 Mar 08:23:11 BST 2019 740 307.95 CHIX 19073XJd5yq
Thu 14 Mar 08:23:11 BST 2019 411 307.95 CHIX 19073XJd5yt
Thu 14 Mar 08:23:11 BST 2019 306 307.95 CHIX 19073XJd5ys
Thu 14 Mar 08:23:15 BST 2019 518 307.95 XLON 19073XJd5za
Thu 14 Mar 08:23:15 BST 2019 1 307.95 XLON 19073XJd5z9
Thu 14 Mar 08:23:15 BST 2019 11 307.95 XLON 19073XJd5z7
Thu 14 Mar 08:23:15 BST 2019 508 307.95 CHIX 19073XJd5zb
Thu 14 Mar 08:23:15 BST 2019 130 307.95 XLON 19073XJd5zc
Thu 14 Mar 08:23:15 BST 2019 1304 307.95 CHIX 19073XJd5zd
Thu 14 Mar 08:24:16 BST 2019 877 307.95 CHIX 19073XJd63r
Thu 14 Mar 08:24:16 BST 2019 804 307.95 BATE 19073XJd63t
Thu 14 Mar 08:24:27 BST 2019 3740 307.95 XLON 19073XJd68d
Thu 14 Mar 08:24:44 BST 2019 1042 307.90 XLON 19073XJd69w
Thu 14 Mar 08:24:44 BST 2019 327 307.90 CHIX 19073XJd69y
Thu 14 Mar 08:24:44 BST 2019 550 307.90 CHIX 19073XJd69x
Thu 14 Mar 08:24:44 BST 2019 253 307.95 BATE 19073XJd6a0
Thu 14 Mar 08:24:44 BST 2019 1122 307.95 BATE 19073XJd69z
Thu 14 Mar 08:24:44 BST 2019 1600 307.95 XLON 19073XJd6a4
Thu 14 Mar 08:24:44 BST 2019 1700 307.95 XLON 19073XJd6a3
Thu 14 Mar 08:24:44 BST 2019 422 307.95 XLON 19073XJd6a2
Thu 14 Mar 08:24:44 BST 2019 1500 307.95 XLON 19073XJd6a1
Thu 14 Mar 08:24:44 BST 2019 1000 307.95 CHIX 19073XJd6a8
Thu 14 Mar 08:24:44 BST 2019 168 307.95 CHIX 19073XJd6a7
Thu 14 Mar 08:24:44 BST 2019 1000 307.95 CHIX 19073XJd6a5
Thu 14 Mar 08:24:44 BST 2019 140 307.95 BATE 19073XJd6a6
Thu 14 Mar 08:24:53 BST 2019 178 307.95 CHIX 19073XJd6b4
Thu 14 Mar 08:24:53 BST 2019 115 307.95 CHIX 19073XJd6b5
Thu 14 Mar 08:24:53 BST 2019 591 307.95 XLON 19073XJd6b6
Thu 14 Mar 08:24:53 BST 2019 508 307.95 CHIX 19073XJd6b7
Thu 14 Mar 08:24:53 BST 2019 134 307.85 XLON 19073XJd6bh
Thu 14 Mar 08:24:53 BST 2019 395 307.85 XLON 19073XJd6bg
Thu 14 Mar 08:24:53 BST 2019 482 307.85 CHIX 19073XJd6bj
Thu 14 Mar 08:24:53 BST 2019 508 307.85 CHIX 19073XJd6bi
Thu 14 Mar 08:24:55 BST 2019 1634 307.80 XLON 19073XJd6br
Thu 14 Mar 08:24:55 BST 2019 3 307.80 XLON 19073XJd6bt
Thu 14 Mar 08:24:55 BST 2019 791 307.80 CHIX 19073XJd6bu
Thu 14 Mar 08:25:20 BST 2019 493 307.80 XLON 19073XJd6dw
Thu 14 Mar 08:25:20 BST 2019 509 307.80 CHIX 19073XJd6dx
Thu 14 Mar 08:25:20 BST 2019 200 307.80 CHIX 19073XJd6e6
Thu 14 Mar 08:25:22 BST 2019 21 307.80 CHIX 19073XJd6e8
Thu 14 Mar 08:26:25 BST 2019 271 308.25 CHIX 19073XJd6iy
Thu 14 Mar 08:26:25 BST 2019 1700 308.25 XLON 19073XJd6iz
Thu 14 Mar 08:26:58 BST 2019 1500 308.40 XLON 19073XJd6kt
Thu 14 Mar 08:27:01 BST 2019 1053 308.30 XLON 19073XJd6l3
Thu 14 Mar 08:27:01 BST 2019 950 308.30 XLON 19073XJd6l2
Thu 14 Mar 08:27:01 BST 2019 508 308.30 CHIX 19073XJd6l4
Thu 14 Mar 08:27:01 BST 2019 555 308.30 CHIX 19073XJd6l6
Thu 14 Mar 08:27:01 BST 2019 285 308.30 CHIX 19073XJd6l5
Thu 14 Mar 08:27:02 BST 2019 427 308.30 CHIX 19073XJd6l8
Thu 14 Mar 08:27:10 BST 2019 489 308.25 CHIX 19073XJd6lt
Thu 14 Mar 08:27:10 BST 2019 19 308.25 CHIX 19073XJd6lu
Thu 14 Mar 08:27:10 BST 2019 642 308.25 XLON 19073XJd6lv
Thu 14 Mar 08:27:11 BST 2019 692 308.20 CHIX 19073XJd6m0
Thu 14 Mar 08:27:11 BST 2019 754 308.20 CHIX 19073XJd6lz
Thu 14 Mar 08:27:11 BST 2019 1558 308.20 XLON 19073XJd6m1
Thu 14 Mar 08:27:55 BST 2019 522 308.15 CHIX 19073XJd6p9
Thu 14 Mar 08:27:55 BST 2019 711 308.15 CHIX 19073XJd6p8
Thu 14 Mar 08:27:55 BST 2019 443 308.15 CHIX 19073XJd6p7
Thu 14 Mar 08:27:55 BST 2019 191 308.15 CHIX 19073XJd6p6
Thu 14 Mar 08:27:55 BST 2019 497 308.15 CHIX 19073XJd6p4
Thu 14 Mar 08:27:55 BST 2019 223 308.15 CHIX 19073XJd6p2
Thu 14 Mar 08:27:55 BST 2019 1 308.15 CHIX 19073XJd6pa
Thu 14 Mar 08:28:19 BST 2019 1530 308.10 XLON 19073XJd6rg
Thu 14 Mar 08:28:19 BST 2019 740 308.10 CHIX 19073XJd6rh
Thu 14 Mar 08:28:26 BST 2019 565 308.25 XLON 19073XJd6rr
Thu 14 Mar 08:28:26 BST 2019 508 308.25 CHIX 19073XJd6rs
Thu 14 Mar 08:29:31 BST 2019 955 308.30 XLON 19073XJd6ux
Thu 14 Mar 08:29:31 BST 2019 1391 308.30 XLON 19073XJd6uw
Thu 14 Mar 08:29:31 BST 2019 507 308.30 CHIX 19073XJd6v0
Thu 14 Mar 08:29:31 BST 2019 287 308.30 CHIX 19073XJd6uz
Thu 14 Mar 08:29:31 BST 2019 673 308.30 CHIX 19073XJd6uy
Thu 14 Mar 08:29:31 BST 2019 1 308.30 CHIX 19073XJd6v1
Thu 14 Mar 08:29:31 BST 2019 2000 308.30 XLON 19073XJd6v2
Thu 14 Mar 08:29:31 BST 2019 166 308.35 CHIX 19073XJd6v4
Thu 14 Mar 08:29:31 BST 2019 795 308.30 CHIX 19073XJd6v3
Thu 14 Mar 08:29:31 BST 2019 550 308.35 BATE 19073XJd6v7
Thu 14 Mar 08:29:31 BST 2019 125 308.35 BATE 19073XJd6v6
Thu 14 Mar 08:29:31 BST 2019 75 308.35 BATE 19073XJd6v5
Thu 14 Mar 08:29:32 BST 2019 547 308.30 CHIX 19073XJd6v8
Thu 14 Mar 08:29:32 BST 2019 1038 308.30 XLON 19073XJd6v9
Thu 14 Mar 08:29:47 BST 2019 3167 308.20 XLON 19073XJd6w0
Thu 14 Mar 08:29:47 BST 2019 233 308.20 XLON 19073XJd6w1
Thu 14 Mar 08:29:47 BST 2019 1642 308.20 CHIX 19073XJd6w2
Thu 14 Mar 08:29:51 BST 2019 1080 308.15 XLON 19073XJd6wc
Thu 14 Mar 08:29:51 BST 2019 569 308.15 CHIX 19073XJd6wd
Thu 14 Mar 08:30:08 BST 2019 168 308.10 XLON 19073XJd6ye
Thu 14 Mar 08:30:08 BST 2019 392 308.10 CHIX 19073XJd6yg
Thu 14 Mar 08:30:08 BST 2019 492 308.10 CHIX 19073XJd6yf
Thu 14 Mar 08:30:42 BST 2019 452 308.20 CHIX 19073XJd70k
Thu 14 Mar 08:31:01 BST 2019 33 308.15 XLON 19073XJd715
Thu 14 Mar 08:31:01 BST 2019 593 308.15 XLON 19073XJd714
Thu 14 Mar 08:31:01 BST 2019 508 308.15 CHIX 19073XJd716
Thu 14 Mar 08:31:15 BST 2019 635 308.25 XLON 19073XJd725
Thu 14 Mar 08:31:15 BST 2019 508 308.25 CHIX 19073XJd726
Thu 14 Mar 08:31:20 BST 2019 1082 308.15 XLON 19073XJd72e
Thu 14 Mar 08:32:16 BST 2019 1000 308.25 XLON 19073XJd773
Thu 14 Mar 08:32:16 BST 2019 527 308.25 CHIX 19073XJd774
Thu 14 Mar 08:32:27 BST 2019 508 308.20 CHIX 19073XJd77y
Thu 14 Mar 08:32:27 BST 2019 438 308.20 XLON 19073XJd781
Thu 14 Mar 08:32:39 BST 2019 973 308.15 XLON 19073XJd795
Thu 14 Mar 08:32:39 BST 2019 218 308.15 CHIX 19073XJd798
Thu 14 Mar 08:32:39 BST 2019 207 308.15 CHIX 19073XJd797
Thu 14 Mar 08:32:39 BST 2019 513 308.15 CHIX 19073XJd796
Thu 14 Mar 08:32:49 BST 2019 676 308.10 XLON 19073XJd79v
Thu 14 Mar 08:32:49 BST 2019 401 308.10 XLON 19073XJd79u
Thu 14 Mar 08:32:49 BST 2019 381 308.10 CHIX 19073XJd79z
Thu 14 Mar 08:32:49 BST 2019 320 308.10 CHIX 19073XJd79y
Thu 14 Mar 08:32:49 BST 2019 508 308.10 CHIX 19073XJd79x
Thu 14 Mar 08:32:49 BST 2019 508 308.10 CHIX 19073XJd79w
Thu 14 Mar 08:32:49 BST 2019 577 308.10 CHIX 19073XJd7a0
Thu 14 Mar 08:32:59 BST 2019 160 308.10 XLON 19073XJd7af
Thu 14 Mar 08:33:13 BST 2019 1017 308.05 XLON 19073XJd7bj
Thu 14 Mar 08:33:13 BST 2019 861 308.05 XLON 19073XJd7bi
Thu 14 Mar 08:33:13 BST 2019 536 308.05 CHIX 19073XJd7bm
Thu 14 Mar 08:33:13 BST 2019 223 308.05 CHIX 19073XJd7bl
Thu 14 Mar 08:33:13 BST 2019 508 308.05 CHIX 19073XJd7bk
Thu 14 Mar 08:34:09 BST 2019 157 308.05 XLON 19073XJd7f7
Thu 14 Mar 08:34:09 BST 2019 61 308.05 XLON 19073XJd7f5
Thu 14 Mar 08:34:09 BST 2019 1100 308.05 XLON 19073XJd7f4
Thu 14 Mar 08:34:09 BST 2019 580 308.05 CHIX 19073XJd7f9
Thu 14 Mar 08:34:09 BST 2019 530 308.05 CHIX 19073XJd7fa
Thu 14 Mar 08:34:09 BST 2019 334 308.05 CHIX 19073XJd7fb
Thu 14 Mar 08:34:35 BST 2019 1 308.00 CHIX 19073XJd7hg
Thu 14 Mar 08:34:35 BST 2019 316 308.00 CHIX 19073XJd7ho
Thu 14 Mar 08:34:35 BST 2019 415 308.00 CHIX 19073XJd7hn
Thu 14 Mar 08:34:35 BST 2019 655 308.00 CHIX 19073XJd7hl
Thu 14 Mar 08:34:35 BST 2019 321 308.00 CHIX 19073XJd7hj
Thu 14 Mar 08:34:35 BST 2019 507 308.00 CHIX 19073XJd7hh
Thu 14 Mar 08:34:35 BST 2019 3 308.00 XLON 19073XJd7hm
Thu 14 Mar 08:34:35 BST 2019 158 308.00 XLON 19073XJd7hk
Thu 14 Mar 08:34:35 BST 2019 562 308.00 XLON 19073XJd7hi
Thu 14 Mar 08:34:35 BST 2019 1 308.00 XLON 19073XJd7hp
Thu 14 Mar 08:35:24 BST 2019 594 308.05 XLON 19073XJd7pj
Thu 14 Mar 08:35:24 BST 2019 2282 308.05 XLON 19073XJd7pi
Thu 14 Mar 08:35:24 BST 2019 1300 308.05 CHIX 19073XJd7pl
Thu 14 Mar 08:35:24 BST 2019 508 308.05 CHIX 19073XJd7pk
Thu 14 Mar 08:35:59 BST 2019 508 308.00 CHIX 19073XJd7sn
Thu 14 Mar 08:35:59 BST 2019 725 308.00 CHIX 19073XJd7sm
Thu 14 Mar 08:35:59 BST 2019 393 308.00 XLON 19073XJd7so
Thu 14 Mar 08:36:08 BST 2019 37 308.00 XLON 19073XJd7te
Thu 14 Mar 08:36:08 BST 2019 236 308.00 CHIX 19073XJd7tf
Thu 14 Mar 08:36:08 BST 2019 1500 308.00 XLON 19073XJd7tg
Thu 14 Mar 08:36:31 BST 2019 650 308.00 XLON 19073XJd7x3
Thu 14 Mar 08:36:33 BST 2019 132 307.95 XLON 19073XJd7xl
Thu 14 Mar 08:36:33 BST 2019 325 307.95 XLON 19073XJd7xn
Thu 14 Mar 08:36:33 BST 2019 1072 307.95 XLON 19073XJd7xm
Thu 14 Mar 08:36:33 BST 2019 451 307.95 CHIX 19073XJd7xr
Thu 14 Mar 08:36:33 BST 2019 508 307.95 CHIX 19073XJd7xq
Thu 14 Mar 08:36:33 BST 2019 334 307.95 CHIX 19073XJd7xp
Thu 14 Mar 08:36:33 BST 2019 588 307.95 CHIX 19073XJd7xo
Thu 14 Mar 08:36:33 BST 2019 871 308.00 XLON 19073XJd7xs
Thu 14 Mar 08:36:33 BST 2019 270 308.00 CHIX 19073XJd7xt
Thu 14 Mar 08:36:33 BST 2019 13 308.00 CHIX 19073XJd7xu
Thu 14 Mar 08:36:33 BST 2019 495 308.00 CHIX 19073XJd7xv
Thu 14 Mar 08:36:33 BST 2019 577 308.00 XLON 19073XJd7xw
Thu 14 Mar 08:36:49 BST 2019 278 308.00 CHIX 19073XJd7z8
Thu 14 Mar 08:36:49 BST 2019 3 308.00 XLON 19073XJd7za
Thu 14 Mar 08:36:49 BST 2019 1059 308.00 XLON 19073XJd7z9
Thu 14 Mar 08:36:49 BST 2019 281 308.00 CHIX 19073XJd7zb
Thu 14 Mar 08:36:49 BST 2019 738 308.00 CHIX 19073XJd7zc
Thu 14 Mar 08:37:17 BST 2019 537 308.05 XLON 19073XJd81j
Thu 14 Mar 08:37:17 BST 2019 508 308.05 CHIX 19073XJd81k
Thu 14 Mar 08:37:35 BST 2019 162 308.00 XLON 19073XJd838
Thu 14 Mar 08:37:35 BST 2019 1000 308.00 XLON 19073XJd836
Thu 14 Mar 08:37:35 BST 2019 166 308.00 XLON 19073XJd834
Thu 14 Mar 08:37:35 BST 2019 426 308.00 CHIX 19073XJd83g
Thu 14 Mar 08:37:35 BST 2019 527 308.00 CHIX 19073XJd83c
Thu 14 Mar 08:37:35 BST 2019 500 308.00 XLON 19073XJd83m
Thu 14 Mar 08:37:35 BST 2019 42 308.00 XLON 19073XJd83n
Thu 14 Mar 08:37:35 BST 2019 508 308.00 CHIX 19073XJd83o
Thu 14 Mar 08:37:53 BST 2019 1537 308.00 XLON 19073XJd85r
Thu 14 Mar 08:37:53 BST 2019 743 308.00 CHIX 19073XJd85s
Thu 14 Mar 08:38:22 BST 2019 618 308.00 XLON 19073XJd88m
Thu 14 Mar 08:38:22 BST 2019 508 308.00 CHIX 19073XJd88n
Thu 14 Mar 08:38:22 BST 2019 410 307.95 XLON 19073XJd88s
Thu 14 Mar 08:38:22 BST 2019 102 307.95 XLON 19073XJd88q
Thu 14 Mar 08:38:22 BST 2019 545 307.95 XLON 19073XJd88u
Thu 14 Mar 08:38:22 BST 2019 98 307.95 CHIX 19073XJd88w
Thu 14 Mar 08:38:22 BST 2019 508 307.95 CHIX 19073XJd88v
Thu 14 Mar 08:38:22 BST 2019 471 307.95 CHIX 19073XJd88t
Thu 14 Mar 08:38:22 BST 2019 660 307.95 CHIX 19073XJd88r
Thu 14 Mar 08:38:22 BST 2019 339 307.95 CHIX 19073XJd88y
Thu 14 Mar 08:38:22 BST 2019 605 307.95 CHIX 19073XJd88x
Thu 14 Mar 08:38:26 BST 2019 598 308.00 CHIX 19073XJd897
Thu 14 Mar 08:38:26 BST 2019 1236 308.00 XLON 19073XJd89b
Thu 14 Mar 08:39:04 BST 2019 662 308.10 XLON 19073XJd8bk
Thu 14 Mar 08:39:04 BST 2019 508 308.10 CHIX 19073XJd8bl
Thu 14 Mar 08:39:04 BST 2019 13 308.05 XLON 19073XJd8bn
Thu 14 Mar 08:39:04 BST 2019 1411 308.05 XLON 19073XJd8bm
Thu 14 Mar 08:39:04 BST 2019 683 308.05 CHIX 19073XJd8bo
Thu 14 Mar 08:39:10 BST 2019 343 308.00 CHIX 19073XJd8c8
Thu 14 Mar 08:39:10 BST 2019 657 308.00 CHIX 19073XJd8c9
Thu 14 Mar 08:40:15 BST 2019 339 308.15 XLON 19073XJd8ii
Thu 14 Mar 08:40:15 BST 2019 2181 308.20 XLON 19073XJd8ih
Thu 14 Mar 08:40:15 BST 2019 203 308.20 CHIX 19073XJd8ik
Thu 14 Mar 08:40:15 BST 2019 1055 308.20 CHIX 19073XJd8ij
Thu 14 Mar 08:41:01 BST 2019 471 308.65 CHIX 19073XJd8n9
Thu 14 Mar 08:41:01 BST 2019 288 308.65 XLON 19073XJd8na
Thu 14 Mar 08:41:01 BST 2019 62 308.65 CHIX 19073XJd8nb
Thu 14 Mar 08:41:01 BST 2019 2200 308.65 XLON 19073XJd8nc
Thu 14 Mar 08:41:03 BST 2019 768 308.60 CHIX 19073XJd8o6
Thu 14 Mar 08:42:10 BST 2019 137 308.80 XLON 19073XJd8to
Thu 14 Mar 08:42:14 BST 2019 17 308.80 CHIX 19073XJd8tt
Thu 14 Mar 08:42:14 BST 2019 630 308.80 BATE 19073XJd8tv
Thu 14 Mar 08:42:14 BST 2019 750 308.80 BATE 19073XJd8tu
Thu 14 Mar 08:42:42 BST 2019 7 308.75 XLON 19073XJd8xs
Thu 14 Mar 08:42:42 BST 2019 462 308.75 XLON 19073XJd8xr
Thu 14 Mar 08:42:51 BST 2019 1106 308.85 XLON 19073XJd8y7
Thu 14 Mar 08:42:51 BST 2019 406 308.85 CHIX 19073XJd8y8
Thu 14 Mar 08:42:51 BST 2019 792 308.85 XLON 19073XJd8y9
Thu 14 Mar 08:43:04 BST 2019 1500 308.85 XLON 19073XJd908
Thu 14 Mar 08:43:35 BST 2019 500 308.90 CHIX 19073XJd92w
Thu 14 Mar 08:44:15 BST 2019 526 308.85 CHIX 19073XJd95u
Thu 14 Mar 08:44:15 BST 2019 261 308.85 CHIX 19073XJd95t
Thu 14 Mar 08:44:15 BST 2019 572 308.85 CHIX 19073XJd95r
Thu 14 Mar 08:44:15 BST 2019 546 308.85 CHIX 19073XJd95q
Thu 14 Mar 08:44:15 BST 2019 1035 308.85 XLON 19073XJd95s
Thu 14 Mar 08:44:15 BST 2019 152 308.75 XLON 19073XJd960
Thu 14 Mar 08:44:15 BST 2019 1059 308.75 XLON 19073XJd95y
Thu 14 Mar 08:44:15 BST 2019 178 308.80 XLON 19073XJd95w
Thu 14 Mar 08:44:15 BST 2019 1268 308.80 XLON 19073XJd95v
Thu 14 Mar 08:44:15 BST 2019 315 308.80 CHIX 19073XJd95z
Thu 14 Mar 08:44:15 BST 2019 614 308.80 CHIX 19073XJd95x
Thu 14 Mar 08:44:15 BST 2019 112 308.70 XLON 19073XJd961
Thu 14 Mar 08:44:15 BST 2019 558 308.75 CHIX 19073XJd963
Thu 14 Mar 08:44:15 BST 2019 507 308.75 CHIX 19073XJd962
Thu 14 Mar 08:44:15 BST 2019 59 308.70 XLON 19073XJd965
Thu 14 Mar 08:44:15 BST 2019 556 308.70 XLON 19073XJd964
Thu 14 Mar 08:44:15 BST 2019 150 308.70 CHIX 19073XJd966
Thu 14 Mar 08:44:15 BST 2019 664 308.80 CHIX 19073XJd967
Thu 14 Mar 08:44:15 BST 2019 750 308.80 CHIX 19073XJd968
Thu 14 Mar 08:44:15 BST 2019 507 308.75 CHIX 19073XJd969
Thu 14 Mar 08:44:15 BST 2019 252 308.75 XLON 19073XJd96a
Thu 14 Mar 08:44:15 BST 2019 70 308.75 XLON 19073XJd96c
Thu 14 Mar 08:44:15 BST 2019 585 308.75 XLON 19073XJd96b
Thu 14 Mar 08:44:29 BST 2019 98 308.70 XLON 19073XJd98c
Thu 14 Mar 08:44:29 BST 2019 507 308.70 CHIX 19073XJd98f
Thu 14 Mar 08:44:29 BST 2019 458 308.70 CHIX 19073XJd98e
Thu 14 Mar 08:44:29 BST 2019 196 308.70 CHIX 19073XJd98d
Thu 14 Mar 08:44:30 BST 2019 507 308.70 CHIX 19073XJd98g
Thu 14 Mar 08:44:47 BST 2019 693 308.65 XLON 19073XJd99k
Thu 14 Mar 08:44:47 BST 2019 351 308.65 XLON 19073XJd99i
Thu 14 Mar 08:44:47 BST 2019 357 308.65 CHIX 19073XJd99m
Thu 14 Mar 08:44:47 BST 2019 507 308.65 CHIX 19073XJd99l
Thu 14 Mar 08:44:47 BST 2019 400 308.65 CHIX 19073XJd99j
Thu 14 Mar 08:44:47 BST 2019 507 308.65 CHIX 19073XJd99o
Thu 14 Mar 08:44:47 BST 2019 244 308.65 CHIX 19073XJd99n
Thu 14 Mar 08:45:10 BST 2019 162 308.55 XLON 19073XJd9bl
Thu 14 Mar 08:45:10 BST 2019 858 308.55 XLON 19073XJd9bk
Thu 14 Mar 08:45:10 BST 2019 397 308.55 CHIX 19073XJd9bn
Thu 14 Mar 08:45:10 BST 2019 507 308.55 CHIX 19073XJd9bm
Thu 14 Mar 08:45:10 BST 2019 523 308.50 CHIX 19073XJd9bo
Thu 14 Mar 08:45:10 BST 2019 302 308.50 XLON 19073XJd9bp
Thu 14 Mar 08:45:28 BST 2019 570 308.55 XLON 19073XJd9cm
Thu 14 Mar 08:45:28 BST 2019 507 308.55 CHIX 19073XJd9cn
Thu 14 Mar 08:45:43 BST 2019 1591 308.50 XLON 19073XJd9e1
Thu 14 Mar 08:45:43 BST 2019 770 308.50 CHIX 19073XJd9e2
Thu 14 Mar 08:45:43 BST 2019 152 308.50 XLON 19073XJd9e3
Thu 14 Mar 08:45:43 BST 2019 45 308.50 XLON 19073XJd9e4
Thu 14 Mar 08:45:44 BST 2019 523 308.45 XLON 19073XJd9e6
Thu 14 Mar 08:45:44 BST 2019 507 308.45 CHIX 19073XJd9e7
Thu 14 Mar 08:45:44 BST 2019 658 308.40 XLON 19073XJd9e8
Thu 14 Mar 08:45:48 BST 2019 188 308.40 CHIX 19073XJd9fb
Thu 14 Mar 08:45:48 BST 2019 508 308.40 CHIX 19073XJd9fa
Thu 14 Mar 08:46:07 BST 2019 216 308.30 CHIX 19073XJd9gn
Thu 14 Mar 08:46:07 BST 2019 508 308.30 CHIX 19073XJd9gm
Thu 14 Mar 08:46:07 BST 2019 351 308.30 CHIX 19073XJd9gk
Thu 14 Mar 08:46:07 BST 2019 703 308.30 CHIX 19073XJd9gi
Thu 14 Mar 08:46:07 BST 2019 352 308.30 XLON 19073XJd9gl
Thu 14 Mar 08:46:07 BST 2019 1453 308.30 XLON 19073XJd9gj
Thu 14 Mar 08:47:06 BST 2019 447 308.35 CHIX 19073XJd9ll
Thu 14 Mar 08:47:31 BST 2019 419 308.35 CHIX 19073XJd9nq
Thu 14 Mar 08:48:03 BST 2019 1227 308.45 XLON 19073XJd9ro
Thu 14 Mar 08:48:03 BST 2019 594 308.45 CHIX 19073XJd9rp
Thu 14 Mar 08:48:14 BST 2019 1717 308.40 CHIX 19073XJd9sj
Thu 14 Mar 08:48:14 BST 2019 513 308.40 XLON 19073XJd9si
Thu 14 Mar 08:48:14 BST 2019 177 308.40 XLON 19073XJd9sl
Thu 14 Mar 08:48:14 BST 2019 3043 308.40 XLON 19073XJd9sk
Thu 14 Mar 08:48:20 BST 2019 45 308.35 CHIX 19073XJd9t7
Thu 14 Mar 08:48:20 BST 2019 644 308.35 CHIX 19073XJd9t8
Thu 14 Mar 08:48:20 BST 2019 1424 308.35 XLON 19073XJd9t9
Thu 14 Mar 08:48:30 BST 2019 159 308.30 XLON 19073XJd9u7
Thu 14 Mar 08:48:30 BST 2019 78 308.30 XLON 19073XJd9u6
Thu 14 Mar 08:48:30 BST 2019 951 308.30 XLON 19073XJd9u5
Thu 14 Mar 08:48:30 BST 2019 30 308.30 XLON 19073XJd9ua
Thu 14 Mar 08:48:30 BST 2019 1058 308.30 XLON 19073XJd9uf
Thu 14 Mar 08:48:30 BST 2019 2286 308.30 XLON 19073XJd9ud
Thu 14 Mar 08:48:30 BST 2019 22 308.30 XLON 19073XJd9uc
Thu 14 Mar 08:48:30 BST 2019 508 308.30 CHIX 19073XJd9u8
Thu 14 Mar 08:48:30 BST 2019 1105 308.30 CHIX 19073XJd9ug
Thu 14 Mar 08:48:30 BST 2019 557 308.30 CHIX 19073XJd9ue
Thu 14 Mar 08:48:35 BST 2019 700 308.25 XLON 19073XJd9v3
Thu 14 Mar 08:48:35 BST 2019 1168 308.25 XLON 19073XJd9v4
Thu 14 Mar 08:48:35 BST 2019 903 308.25 CHIX 19073XJd9v5
Thu 14 Mar 08:51:11 BST 2019 661 308.35 CHIX 19073XJda9o
Thu 14 Mar 08:51:11 BST 2019 712 308.35 CHIX 19073XJda9n
Thu 14 Mar 08:51:14 BST 2019 1472 308.35 XLON 19073XJda9q
Thu 14 Mar 08:52:26 BST 2019 850 308.50 XLON 19073XJdaft
Thu 14 Mar 08:52:26 BST 2019 507 308.50 CHIX 19073XJdafu
Thu 14 Mar 08:52:26 BST 2019 142 308.50 XLON 19073XJdafv
Thu 14 Mar 08:53:48 BST 2019 29 308.55 XLON 19073XJdamf
Thu 14 Mar 08:54:03 BST 2019 145 308.60 XLON 19073XJdanf
Thu 14 Mar 08:54:03 BST 2019 416 308.60 CHIX 19073XJdang
Thu 14 Mar 08:54:03 BST 2019 223 308.60 BATE 19073XJdanh
Thu 14 Mar 08:54:14 BST 2019 245 308.55 CHIX 19073XJdaok
Thu 14 Mar 08:54:15 BST 2019 487 308.60 XLON 19073XJdaoq
Thu 14 Mar 08:54:15 BST 2019 237 308.60 XLON 19073XJdaop
Thu 14 Mar 08:54:15 BST 2019 82 308.60 CHIX 19073XJdaow
Thu 14 Mar 08:54:15 BST 2019 11 308.60 CHIX 19073XJdaou
Thu 14 Mar 08:54:15 BST 2019 1000 308.60 CHIX 19073XJdaos
Thu 14 Mar 08:54:15 BST 2019 137 308.60 BATE 19073XJdaox
Thu 14 Mar 08:54:15 BST 2019 21 308.60 BATE 19073XJdaov
Thu 14 Mar 08:54:15 BST 2019 525 308.55 CHIX 19073XJdaoy
Thu 14 Mar 08:54:15 BST 2019 996 308.55 XLON 19073XJdaoz
Thu 14 Mar 08:54:15 BST 2019 350 308.60 BATE 19073XJdap1
Thu 14 Mar 08:54:15 BST 2019 750 308.60 BATE 19073XJdap0
Thu 14 Mar 08:54:18 BST 2019 586 308.55 CHIX 19073XJdapa
Thu 14 Mar 08:54:18 BST 2019 1203 308.55 XLON 19073XJdapb
Thu 14 Mar 08:54:22 BST 2019 416 308.55 CHIX 19073XJdapf
Thu 14 Mar 08:54:42 BST 2019 507 308.55 CHIX 19073XJdaqb
Thu 14 Mar 08:54:42 BST 2019 640 308.55 XLON 19073XJdaqc
Thu 14 Mar 08:54:45 BST 2019 1124 308.50 CHIX 19073XJdaqu
Thu 14 Mar 08:54:45 BST 2019 509 308.50 CHIX 19073XJdaqt
Thu 14 Mar 08:54:45 BST 2019 253 308.50 CHIX 19073XJdaqr
Thu 14 Mar 08:54:45 BST 2019 298 308.50 CHIX 19073XJdaqp
Thu 14 Mar 08:54:45 BST 2019 658 308.50 CHIX 19073XJdaqo
Thu 14 Mar 08:54:45 BST 2019 190 308.50 CHIX 19073XJdaqn
Thu 14 Mar 08:54:45 BST 2019 293 308.50 CHIX 19073XJdaqm
Thu 14 Mar 08:54:45 BST 2019 2327 308.50 XLON 19073XJdaqs
Thu 14 Mar 08:54:45 BST 2019 1360 308.50 XLON 19073XJdaqq
Thu 14 Mar 08:55:03 BST 2019 989 308.50 XLON 19073XJdas6
Thu 14 Mar 08:55:03 BST 2019 522 308.50 CHIX 19073XJdas7
Thu 14 Mar 08:55:04 BST 2019 536 308.45 CHIX 19073XJdasc
Thu 14 Mar 08:55:07 BST 2019 347 308.40 CHIX 19073XJdasz
Thu 14 Mar 08:55:07 BST 2019 232 308.40 CHIX 19073XJdasy
Thu 14 Mar 08:55:07 BST 2019 585 308.40 CHIX 19073XJdasu
Thu 14 Mar 08:55:07 BST 2019 1088 308.40 XLON 19073XJdasw
Thu 14 Mar 08:55:07 BST 2019 21 308.40 XLON 19073XJdasx
Thu 14 Mar 08:56:32 BST 2019 192 308.55 CHIX 19073XJdb2y
Thu 14 Mar 08:56:39 BST 2019 647 308.50 XLON 19073XJdb3r
Thu 14 Mar 08:56:39 BST 2019 344 308.50 CHIX 19073XJdb3v
Thu 14 Mar 08:56:39 BST 2019 578 308.50 CHIX 19073XJdb3u
Thu 14 Mar 08:56:39 BST 2019 507 308.50 CHIX 19073XJdb3t
Thu 14 Mar 08:56:39 BST 2019 386 308.50 CHIX 19073XJdb3s
Thu 14 Mar 08:56:39 BST 2019 217 308.50 CHIX 19073XJdb3w
Thu 14 Mar 08:57:04 BST 2019 1360 308.70 XLON 19073XJdb6c
Thu 14 Mar 08:57:04 BST 2019 657 308.70 CHIX 19073XJdb6d
Thu 14 Mar 08:57:04 BST 2019 357 308.70 CHIX 19073XJdb6e
Thu 14 Mar 08:57:25 BST 2019 598 308.70 CHIX 19073XJdb8k
Thu 14 Mar 08:57:25 BST 2019 507 308.70 CHIX 19073XJdb8i
Thu 14 Mar 08:57:25 BST 2019 600 308.70 XLON 19073XJdb8j
Thu 14 Mar 08:57:50 BST 2019 2112 308.65 XLON 19073XJdbab
Thu 14 Mar 08:57:50 BST 2019 130 308.65 CHIX 19073XJdbac
Thu 14 Mar 08:57:50 BST 2019 63 308.65 CHIX 19073XJdbae
Thu 14 Mar 08:57:50 BST 2019 890 308.65 CHIX 19073XJdbad
Thu 14 Mar 08:57:50 BST 2019 421 308.65 CHIX 19073XJdbaf
Thu 14 Mar 08:57:50 BST 2019 1428 308.65 XLON 19073XJdbag
Thu 14 Mar 08:58:05 BST 2019 507 308.75 CHIX 19073XJdbbv
Thu 14 Mar 08:58:05 BST 2019 943 308.75 XLON 19073XJdbbw
Thu 14 Mar 08:58:33 BST 2019 1741 308.95 CHIX 19073XJdbfd
Thu 14 Mar 08:58:33 BST 2019 2174 308.95 XLON 19073XJdbfe
Thu 14 Mar 08:58:33 BST 2019 1431 308.95 XLON 19073XJdbff
Thu 14 Mar 09:00:14 BST 2019 421 308.95 CHIX 19073XJdbn4
Thu 14 Mar 09:00:26 BST 2019 1393 308.90 XLON 19073XJdbpe
Thu 14 Mar 09:00:26 BST 2019 595 308.90 XLON 19073XJdbpf
Thu 14 Mar 09:00:26 BST 2019 960 308.90 CHIX 19073XJdbph
Thu 14 Mar 09:00:33 BST 2019 351 308.90 CHIX 19073XJdbqc
Thu 14 Mar 09:00:33 BST 2019 3 308.90 XLON 19073XJdbqb
Thu 14 Mar 09:00:33 BST 2019 492 308.85 CHIX 19073XJdbqe
Thu 14 Mar 09:00:33 BST 2019 535 308.85 CHIX 19073XJdbqd
Thu 14 Mar 09:02:15 BST 2019 14 308.85 XLON 19073XJdbzt
Thu 14 Mar 09:02:15 BST 2019 5 308.85 XLON 19073XJdbzr
Thu 14 Mar 09:02:15 BST 2019 485 308.85 CHIX 19073XJdbzx
Thu 14 Mar 09:02:15 BST 2019 332 308.85 CHIX 19073XJdbzw
Thu 14 Mar 09:02:15 BST 2019 218 308.85 CHIX 19073XJdbzv
Thu 14 Mar 09:02:15 BST 2019 481 308.85 CHIX 19073XJdbzu
Thu 14 Mar 09:02:15 BST 2019 396 308.85 CHIX 19073XJdbzs
Thu 14 Mar 09:02:27 BST 2019 317 308.80 CHIX 19073XJdc16
Thu 14 Mar 09:02:27 BST 2019 507 308.80 CHIX 19073XJdc14
Thu 14 Mar 09:02:27 BST 2019 677 308.80 XLON 19073XJdc13
Thu 14 Mar 09:03:55 BST 2019 1222 308.90 CHIX 19073XJdc9o
Thu 14 Mar 09:04:22 BST 2019 10 309.00 XLON 19073XJdcd4
Thu 14 Mar 09:04:22 BST 2019 516 309.00 CHIX 19073XJdcd5
Thu 14 Mar 09:04:22 BST 2019 518 308.90 XLON 19073XJdcd6
Thu 14 Mar 09:04:35 BST 2019 171 308.95 XLON 19073XJdcfc
Thu 14 Mar 09:04:35 BST 2019 64 308.95 XLON 19073XJdcfb
Thu 14 Mar 09:04:35 BST 2019 467 308.95 XLON 19073XJdcfa
Thu 14 Mar 09:04:35 BST 2019 371 308.95 CHIX 19073XJdcf9
Thu 14 Mar 09:04:35 BST 2019 507 308.95 CHIX 19073XJdcf7
Thu 14 Mar 09:05:07 BST 2019 1500 309.00 XLON 19073XJdcj8
Thu 14 Mar 09:05:22 BST 2019 618 309.15 CHIX 19073XJdcmb
Thu 14 Mar 09:05:23 BST 2019 867 309.15 XLON 19073XJdcmq
Thu 14 Mar 09:05:23 BST 2019 9 309.10 XLON 19073XJdcms
Thu 14 Mar 09:05:23 BST 2019 104 309.10 XLON 19073XJdcmr
Thu 14 Mar 09:05:26 BST 2019 1500 309.05 XLON 19073XJdcn0
Thu 14 Mar 09:05:26 BST 2019 1000 309.05 CHIX 19073XJdcn1
Thu 14 Mar 09:05:32 BST 2019 1000 309.05 CHIX 19073XJdcnh
Thu 14 Mar 09:06:01 BST 2019 1500 309.05 XLON 19073XJdcqq
Thu 14 Mar 09:06:01 BST 2019 75 309.05 BATE 19073XJdcqs
Thu 14 Mar 09:06:01 BST 2019 750 309.05 BATE 19073XJdcqr
Thu 14 Mar 09:06:10 BST 2019 545 309.05 CHIX 19073XJdcri
Thu 14 Mar 09:06:10 BST 2019 519 309.00 CHIX 19073XJdcrl
Thu 14 Mar 09:06:10 BST 2019 717 309.00 CHIX 19073XJdcrk
Thu 14 Mar 09:06:10 BST 2019 704 309.00 CHIX 19073XJdcrj
Thu 14 Mar 09:06:10 BST 2019 985 309.00 XLON 19073XJdcrm
Thu 14 Mar 09:06:10 BST 2019 7781 309.05 XLON 19073XJdcrn
Thu 14 Mar 09:06:10 BST 2019 1300 309.05 CHIX 19073XJdcrp
Thu 14 Mar 09:06:10 BST 2019 1000 309.05 CHIX 19073XJdcro
Thu 14 Mar 09:06:16 BST 2019 381 309.00 CHIX 19073XJdcsg
Thu 14 Mar 09:06:34 BST 2019 536 308.95 CHIX 19073XJdcuj
Thu 14 Mar 09:06:34 BST 2019 507 308.95 CHIX 19073XJdcui
Thu 14 Mar 09:06:34 BST 2019 7 308.95 XLON 19073XJdcum
Thu 14 Mar 09:06:34 BST 2019 85 308.95 XLON 19073XJdcul
Thu 14 Mar 09:06:34 BST 2019 696 308.95 XLON 19073XJdcuk
Thu 14 Mar 09:07:52 BST 2019 3 309.05 XLON 19073XJdd51
Thu 14 Mar 09:07:52 BST 2019 316 309.05 CHIX 19073XJdd53
Thu 14 Mar 09:07:52 BST 2019 580 309.05 CHIX 19073XJdd52
Thu 14 Mar 09:07:53 BST 2019 1092 309.00 XLON 19073XJdd55
Thu 14 Mar 09:07:53 BST 2019 10 309.00 XLON 19073XJdd54
Thu 14 Mar 09:08:28 BST 2019 575 309.00 CHIX 19073XJdd8y
Thu 14 Mar 09:08:28 BST 2019 379 309.00 CHIX 19073XJdd8x
Thu 14 Mar 09:08:28 BST 2019 474 309.00 CHIX 19073XJdd92
Thu 14 Mar 09:08:28 BST 2019 14 309.00 XLON 19073XJdd8z
Thu 14 Mar 09:08:28 BST 2019 139 309.00 XLON 19073XJdd91
Thu 14 Mar 09:08:28 BST 2019 72 309.00 XLON 19073XJdd90
Thu 14 Mar 09:08:28 BST 2019 585 308.95 CHIX 19073XJdd93
Thu 14 Mar 09:08:28 BST 2019 1139 308.95 XLON 19073XJdd94
Thu 14 Mar 09:08:29 BST 2019 507 308.90 CHIX 19073XJdd9b
Thu 14 Mar 09:08:29 BST 2019 266 308.90 CHIX 19073XJdd9d
Thu 14 Mar 09:08:29 BST 2019 220 308.90 CHIX 19073XJdd9c
Thu 14 Mar 09:08:29 BST 2019 329 308.90 CHIX 19073XJdd9f
Thu 14 Mar 09:08:29 BST 2019 55 308.90 XLON 19073XJdd9i
Thu 14 Mar 09:08:29 BST 2019 26 308.90 XLON 19073XJdd9h
Thu 14 Mar 09:08:29 BST 2019 13 308.90 XLON 19073XJdd9g
Thu 14 Mar 09:08:29 BST 2019 1230 308.90 XLON 19073XJdd9e
Thu 14 Mar 09:08:29 BST 2019 196 308.90 CHIX 19073XJdd9k
Thu 14 Mar 09:08:29 BST 2019 56 308.90 XLON 19073XJdd9l
Thu 14 Mar 09:08:56 BST 2019 2962 308.80 XLON 19073XJddc6
Thu 14 Mar 09:08:56 BST 2019 1431 308.80 CHIX 19073XJddc7
Thu 14 Mar 09:09:00 BST 2019 507 308.75 CHIX 19073XJddcx
Thu 14 Mar 09:09:00 BST 2019 406 308.75 XLON 19073XJddcy
Thu 14 Mar 09:09:12 BST 2019 1637 308.70 XLON 19073XJddfg
Thu 14 Mar 09:09:12 BST 2019 791 308.70 CHIX 19073XJddfh
Thu 14 Mar 09:09:12 BST 2019 62 308.70 CHIX 19073XJddfj
Thu 14 Mar 09:09:12 BST 2019 1000 308.70 CHIX 19073XJddfi
Thu 14 Mar 09:09:59 BST 2019 268 308.70 CHIX 19073XJddjg
Thu 14 Mar 09:09:59 BST 2019 749 308.70 CHIX 19073XJddjd
Thu 14 Mar 09:10:29 BST 2019 507 308.65 CHIX 19073XJddni
Thu 14 Mar 09:10:29 BST 2019 11 308.65 XLON 19073XJddnk
Thu 14 Mar 09:10:29 BST 2019 691 308.65 XLON 19073XJddnj
Thu 14 Mar 09:10:29 BST 2019 652 308.60 CHIX 19073XJddnl
Thu 14 Mar 09:10:29 BST 2019 250 308.60 XLON 19073XJddnm
Thu 14 Mar 09:10:50 BST 2019 1098 308.60 XLON 19073XJddq3
Thu 14 Mar 09:10:53 BST 2019 1124 308.55 XLON 19073XJddq9
Thu 14 Mar 09:10:53 BST 2019 586 308.55 CHIX 19073XJddqa
Thu 14 Mar 09:10:56 BST 2019 425 308.50 CHIX 19073XJddqf
Thu 14 Mar 09:10:56 BST 2019 204 308.50 CHIX 19073XJddqg
Thu 14 Mar 09:12:46 BST 2019 550 308.55 CHIX 19073XJde3y
Thu 14 Mar 09:12:46 BST 2019 50 308.50 XLON 19073XJde42
Thu 14 Mar 09:12:46 BST 2019 740 308.50 XLON 19073XJde41
Thu 14 Mar 09:12:46 BST 2019 747 308.50 CHIX 19073XJde40
Thu 14 Mar 09:12:46 BST 2019 507 308.50 CHIX 19073XJde3z
Thu 14 Mar 09:12:50 BST 2019 222 308.45 CHIX 19073XJde4j
Thu 14 Mar 09:12:50 BST 2019 1458 308.45 CHIX 19073XJde4i
Thu 14 Mar 09:12:50 BST 2019 1201 308.50 XLON 19073XJde4k
Thu 14 Mar 09:12:50 BST 2019 559 308.50 BATE 19073XJde4l
Thu 14 Mar 09:13:03 BST 2019 52 308.50 XLON 19073XJde77
Thu 14 Mar 09:13:03 BST 2019 95 308.50 XLON 19073XJde78
Thu 14 Mar 09:13:15 BST 2019 3018 308.45 XLON 19073XJde9n
Thu 14 Mar 09:13:15 BST 2019 292 308.45 CHIX 19073XJde9p
Thu 14 Mar 09:13:15 BST 2019 255 308.45 CHIX 19073XJde9o
Thu 14 Mar 09:14:13 BST 2019 371 308.40 CHIX 19073XJdegb
Thu 14 Mar 09:14:13 BST 2019 1500 308.40 XLON 19073XJdegc
Thu 14 Mar 09:14:13 BST 2019 2473 308.45 CHIX 19073XJdegk
Thu 14 Mar 09:14:13 BST 2019 1191 308.45 CHIX 19073XJdegj
Thu 14 Mar 09:14:13 BST 2019 104 308.45 CHIX 19073XJdegh
Thu 14 Mar 09:14:13 BST 2019 1670 308.45 CHIX 19073XJdegf
Thu 14 Mar 09:14:13 BST 2019 1000 308.40 CHIX 19073XJdegd
Thu 14 Mar 09:14:13 BST 2019 1701 308.45 BATE 19073XJdegi
Thu 14 Mar 09:14:13 BST 2019 559 308.45 BATE 19073XJdegg
Thu 14 Mar 09:14:13 BST 2019 559 308.40 BATE 19073XJdege
Thu 14 Mar 09:14:13 BST 2019 482 308.45 XLON 19073XJdegm
Thu 14 Mar 09:14:13 BST 2019 118 308.45 XLON 19073XJdegl
Thu 14 Mar 09:14:24 BST 2019 922 308.35 XLON 19073XJdehf
Thu 14 Mar 09:14:24 BST 2019 508 308.35 CHIX 19073XJdehg
Thu 14 Mar 09:14:24 BST 2019 643 308.35 CHIX 19073XJdehh
Thu 14 Mar 09:14:51 BST 2019 868 308.30 XLON 19073XJdej3
Thu 14 Mar 09:14:51 BST 2019 329 308.30 XLON 19073XJdej4
Thu 14 Mar 09:14:51 BST 2019 228 308.30 CHIX 19073XJdej6
Thu 14 Mar 09:14:51 BST 2019 587 308.30 CHIX 19073XJdej5
Thu 14 Mar 09:14:54 BST 2019 3443 308.25 XLON 19073XJdej7
Thu 14 Mar 09:14:54 BST 2019 1664 308.25 CHIX 19073XJdej8
Thu 14 Mar 09:15:23 BST 2019 1310 308.05 XLON 19073XJdelt
Thu 14 Mar 09:15:23 BST 2019 779 308.05 CHIX 19073XJdelr
Thu 14 Mar 09:15:23 BST 2019 303 308.05 XLON 19073XJdelv
Thu 14 Mar 09:15:28 BST 2019 1731 307.95 CHIX 19073XJdem1
Thu 14 Mar 09:15:28 BST 2019 316 307.95 CHIX 19073XJdem2
Thu 14 Mar 09:15:28 BST 2019 3207 307.95 XLON 19073XJdem3
Thu 14 Mar 09:15:28 BST 2019 1031 307.95 XLON 19073XJdem4
Thu 14 Mar 09:18:55 BST 2019 1986 307.85 XLON 19073XJdf3h
Thu 14 Mar 09:18:55 BST 2019 960 307.85 CHIX 19073XJdf3i
Thu 14 Mar 09:18:55 BST 2019 707 307.80 CHIX 19073XJdf3j
Thu 14 Mar 09:18:55 BST 2019 1462 307.80 XLON 19073XJdf3k
Thu 14 Mar 09:18:56 BST 2019 2104 307.75 XLON 19073XJdf3o
Thu 14 Mar 09:18:56 BST 2019 1016 307.75 CHIX 19073XJdf3q
Thu 14 Mar 09:19:06 BST 2019 778 307.70 XLON 19073XJdf4d
Thu 14 Mar 09:19:06 BST 2019 509 307.70 XLON 19073XJdf4e
Thu 14 Mar 09:20:01 BST 2019 774 307.60 CHIX 19073XJdf8b
Thu 14 Mar 09:20:18 BST 2019 1193 307.55 CHIX 19073XJdf9k
Thu 14 Mar 09:20:18 BST 2019 2469 307.55 XLON 19073XJdf9l
Thu 14 Mar 09:21:50 BST 2019 3953 307.50 XLON 19073XJdfhn
Thu 14 Mar 09:21:50 BST 2019 1908 307.50 CHIX 19073XJdfhs
Thu 14 Mar 09:23:10 BST 2019 509 307.65 CHIX 19073XJdfpz
Thu 14 Mar 09:23:13 BST 2019 384 307.65 XLON 19073XJdfq4
Thu 14 Mar 09:24:08 BST 2019 333 307.70 XLON 19073XJdfxk
Thu 14 Mar 09:24:08 BST 2019 410 307.70 XLON 19073XJdfxj
Thu 14 Mar 09:24:08 BST 2019 509 307.70 CHIX 19073XJdfxm
Thu 14 Mar 09:24:08 BST 2019 509 307.70 CHIX 19073XJdfxl
Thu 14 Mar 09:24:08 BST 2019 905 307.65 XLON 19073XJdfxn
Thu 14 Mar 09:24:08 BST 2019 509 307.65 CHIX 19073XJdfxo
Thu 14 Mar 09:24:08 BST 2019 281 307.70 CHIX 19073XJdfxp
Thu 14 Mar 09:24:14 BST 2019 922 307.65 XLON 19073XJdfy1
Thu 14 Mar 09:24:14 BST 2019 257 307.65 CHIX 19073XJdfy3
Thu 14 Mar 09:24:14 BST 2019 509 307.65 CHIX 19073XJdfy2
Thu 14 Mar 09:24:20 BST 2019 425 307.60 XLON 19073XJdfya
Thu 14 Mar 09:24:20 BST 2019 509 307.60 CHIX 19073XJdfyb
Thu 14 Mar 09:25:29 BST 2019 700 307.65 XLON 19073XJdg5f
Thu 14 Mar 09:25:29 BST 2019 1710 307.65 XLON 19073XJdg5g
Thu 14 Mar 09:25:29 BST 2019 1164 307.65 CHIX 19073XJdg5h
Thu 14 Mar 09:26:21 BST 2019 1200 307.65 XLON 19073XJdgbw
Thu 14 Mar 09:26:21 BST 2019 844 307.65 XLON 19073XJdgbx
Thu 14 Mar 09:26:21 BST 2019 988 307.65 CHIX 19073XJdgby
Thu 14 Mar 09:26:21 BST 2019 602 307.60 CHIX 19073XJdgc6
Thu 14 Mar 09:26:21 BST 2019 542 307.60 CHIX 19073XJdgc2
Thu 14 Mar 09:26:21 BST 2019 656 307.60 CHIX 19073XJdgbz
Thu 14 Mar 09:26:21 BST 2019 1356 307.60 XLON 19073XJdgc5
Thu 14 Mar 09:26:21 BST 2019 279 307.60 XLON 19073XJdgc0
Thu 14 Mar 09:26:41 BST 2019 1123 307.50 CHIX 19073XJdgee
Thu 14 Mar 09:26:41 BST 2019 430 307.55 CHIX 19073XJdgec
Thu 14 Mar 09:26:41 BST 2019 703 307.55 CHIX 19073XJdgeb
Thu 14 Mar 09:26:41 BST 2019 1454 307.55 XLON 19073XJdged
Thu 14 Mar 09:26:41 BST 2019 2324 307.50 XLON 19073XJdgef
Thu 14 Mar 09:27:07 BST 2019 3756 307.40 XLON 19073XJdgh8
Thu 14 Mar 09:29:13 BST 2019 510 307.15 CHIX 19073XJdgug
Thu 14 Mar 09:29:13 BST 2019 572 307.15 XLON 19073XJdguh
Thu 14 Mar 09:29:21 BST 2019 273 307.10 CHIX 19073XJdgwv
Thu 14 Mar 09:29:21 BST 2019 571 307.10 CHIX 19073XJdgwx
Thu 14 Mar 09:29:21 BST 2019 1744 307.10 XLON 19073XJdgwy
Thu 14 Mar 09:30:45 BST 2019 254 306.80 CHIX 19073XJdh7g
Thu 14 Mar 09:30:52 BST 2019 1061 306.70 CHIX 19073XJdh8p
Thu 14 Mar 09:30:52 BST 2019 1749 306.70 XLON 19073XJdh8q
Thu 14 Mar 09:30:52 BST 2019 445 306.70 XLON 19073XJdh8r
Thu 14 Mar 09:31:04 BST 2019 2900 306.70 XLON 19073XJdh9u
Thu 14 Mar 09:31:04 BST 2019 2143 306.70 XLON 19073XJdh9v
Thu 14 Mar 09:31:04 BST 2019 2436 306.70 CHIX 19073XJdh9w
Thu 14 Mar 09:35:28 BST 2019 699 307.40 XLON 19073XJdi45
Thu 14 Mar 09:35:28 BST 2019 509 307.40 CHIX 19073XJdi46
Thu 14 Mar 09:35:29 BST 2019 794 307.35 CHIX 19073XJdi48
Thu 14 Mar 09:35:29 BST 2019 589 307.30 CHIX 19073XJdi49
Thu 14 Mar 09:35:29 BST 2019 257 307.30 CHIX 19073XJdi4b
Thu 14 Mar 09:35:29 BST 2019 455 307.30 CHIX 19073XJdi4a
Thu 14 Mar 09:35:29 BST 2019 1151 307.30 XLON 19073XJdi4c
Thu 14 Mar 09:35:29 BST 2019 319 307.30 CHIX 19073XJdi4d
Thu 14 Mar 09:36:18 BST 2019 52 307.30 CHIX 19073XJdibb
Thu 14 Mar 09:36:21 BST 2019 220 307.30 CHIX 19073XJdibv
Thu 14 Mar 09:36:46 BST 2019 111 307.30 CHIX 19073XJdifd
Thu 14 Mar 09:36:46 BST 2019 273 307.30 CHIX 19073XJdife
Thu 14 Mar 09:36:56 BST 2019 1282 307.25 XLON 19073XJdifr
Thu 14 Mar 09:36:56 BST 2019 162 307.25 XLON 19073XJdifv
Thu 14 Mar 09:36:56 BST 2019 971 307.25 XLON 19073XJdift
Thu 14 Mar 09:36:56 BST 2019 532 307.25 CHIX 19073XJdifx
Thu 14 Mar 09:36:56 BST 2019 353 307.25 CHIX 19073XJdifw
Thu 14 Mar 09:36:56 BST 2019 335 307.25 CHIX 19073XJdifu
Thu 14 Mar 09:36:56 BST 2019 1089 307.25 CHIX 19073XJdifs
Thu 14 Mar 09:36:56 BST 2019 696 307.20 CHIX 19073XJdify
Thu 14 Mar 09:36:56 BST 2019 248 307.25 BATE 19073XJdifz
Thu 14 Mar 09:37:47 BST 2019 49 307.30 XLON 19073XJdijp
Thu 14 Mar 09:37:47 BST 2019 1127 307.30 XLON 19073XJdijo
Thu 14 Mar 09:37:47 BST 2019 589 307.30 CHIX 19073XJdijq
Thu 14 Mar 09:38:00 BST 2019 1092 307.25 XLON 19073XJdikn
Thu 14 Mar 09:38:00 BST 2019 221 307.25 CHIX 19073XJdikq
Thu 14 Mar 09:38:00 BST 2019 380 307.25 CHIX 19073XJdikp
Thu 14 Mar 09:38:00 BST 2019 575 307.25 CHIX 19073XJdiko
Thu 14 Mar 09:39:22 BST 2019 1500 307.35 XLON 19073XJditx
Thu 14 Mar 09:39:22 BST 2019 500 307.35 XLON 19073XJditw
Thu 14 Mar 09:39:34 BST 2019 220 307.40 XLON 19073XJdiv1
Thu 14 Mar 09:39:34 BST 2019 1100 307.40 CHIX 19073XJdiv2
Thu 14 Mar 09:39:35 BST 2019 590 307.40 XLON 19073XJdiv4
Thu 14 Mar 09:39:35 BST 2019 1500 307.40 XLON 19073XJdiv3
Thu 14 Mar 09:39:35 BST 2019 1100 307.40 CHIX 19073XJdiv5
Thu 14 Mar 09:40:18 BST 2019 1073 307.45 XLON 19073XJdiz0
Thu 14 Mar 09:40:18 BST 2019 2055 307.45 XLON 19073XJdiyz
Thu 14 Mar 09:40:18 BST 2019 1100 307.45 CHIX 19073XJdiz2
Thu 14 Mar 09:40:18 BST 2019 682 307.45 CHIX 19073XJdiz1
Thu 14 Mar 09:40:31 BST 2019 792 307.45 CHIX 19073XJdj09
Thu 14 Mar 09:40:31 BST 2019 349 307.40 CHIX 19073XJdj0d
Thu 14 Mar 09:40:31 BST 2019 509 307.40 CHIX 19073XJdj0b
Thu 14 Mar 09:40:31 BST 2019 526 307.40 CHIX 19073XJdj0a
Thu 14 Mar 09:40:31 BST 2019 44 307.40 XLON 19073XJdj0f
Thu 14 Mar 09:40:31 BST 2019 342 307.40 XLON 19073XJdj0e
Thu 14 Mar 09:40:31 BST 2019 159 307.40 XLON 19073XJdj0c
Thu 14 Mar 09:40:45 BST 2019 388 307.40 CHIX 19073XJdj1g
Thu 14 Mar 09:40:49 BST 2019 594 307.35 CHIX 19073XJdj1x
Thu 14 Mar 09:40:49 BST 2019 509 307.35 CHIX 19073XJdj1v
Thu 14 Mar 09:40:49 BST 2019 942 307.35 XLON 19073XJdj1w
Thu 14 Mar 09:40:52 BST 2019 217 307.35 CHIX 19073XJdj2a
Thu 14 Mar 09:40:52 BST 2019 174 307.35 XLON 19073XJdj2b
Thu 14 Mar 09:40:55 BST 2019 247 307.30 XLON 19073XJdj2j
Thu 14 Mar 09:40:55 BST 2019 145 307.30 XLON 19073XJdj2i
Thu 14 Mar 09:40:55 BST 2019 308 307.30 CHIX 19073XJdj2m
Thu 14 Mar 09:40:55 BST 2019 506 307.30 CHIX 19073XJdj2l
Thu 14 Mar 09:40:55 BST 2019 381 307.30 CHIX 19073XJdj2k
Thu 14 Mar 09:40:55 BST 2019 309 307.30 CHIX 19073XJdj2q
Thu 14 Mar 09:40:55 BST 2019 567 307.30 CHIX 19073XJdj2p
Thu 14 Mar 09:40:55 BST 2019 566 307.30 CHIX 19073XJdj2o
Thu 14 Mar 09:40:55 BST 2019 105 307.30 CHIX 19073XJdj2n
Thu 14 Mar 09:40:55 BST 2019 1478 307.25 CHIX 19073XJdj2t
Thu 14 Mar 09:40:55 BST 2019 605 307.25 CHIX 19073XJdj2r
Thu 14 Mar 09:40:55 BST 2019 3061 307.25 XLON 19073XJdj2u
Thu 14 Mar 09:40:55 BST 2019 1253 307.25 XLON 19073XJdj2s
Thu 14 Mar 09:40:55 BST 2019 1 307.25 XLON 19073XJdj2v
Thu 14 Mar 09:40:55 BST 2019 1421 307.20 XLON 19073XJdj2w
Thu 14 Mar 09:40:55 BST 2019 688 307.20 CHIX 19073XJdj2x
Thu 14 Mar 09:42:29 BST 2019 1642 307.05 CHIX 19073XJdjcq
Thu 14 Mar 09:42:29 BST 2019 3400 307.05 XLON 19073XJdjcs
Thu 14 Mar 09:42:46 BST 2019 169 306.90 XLON 19073XJdjfz
Thu 14 Mar 09:45:02 BST 2019 201 307.00 CHIX 19073XJdjtm
Thu 14 Mar 09:45:02 BST 2019 515 307.00 CHIX 19073XJdjtk
Thu 14 Mar 09:45:02 BST 2019 159 307.00 XLON 19073XJdjtp
Thu 14 Mar 09:45:02 BST 2019 46 307.00 XLON 19073XJdjto
Thu 14 Mar 09:45:02 BST 2019 9 307.00 XLON 19073XJdjtn
Thu 14 Mar 09:45:02 BST 2019 978 307.00 XLON 19073XJdjtl
Thu 14 Mar 09:45:05 BST 2019 445 306.95 XLON 19073XJdju1
Thu 14 Mar 09:45:05 BST 2019 253 306.95 XLON 19073XJdju2
Thu 14 Mar 09:45:05 BST 2019 510 306.95 CHIX 19073XJdju3
Thu 14 Mar 09:45:42 BST 2019 11 306.95 CHIX 19073XJdjy3
Thu 14 Mar 09:47:39 BST 2019 599 307.35 XLON 19073XJdkca
Thu 14 Mar 09:47:52 BST 2019 930 307.40 XLON 19073XJdkez
Thu 14 Mar 09:47:52 BST 2019 1700 307.40 XLON 19073XJdkey
Thu 14 Mar 09:47:52 BST 2019 1000 307.40 CHIX 19073XJdkf0
Thu 14 Mar 09:48:11 BST 2019 739 307.40 CHIX 19073XJdkgd
Thu 14 Mar 09:48:11 BST 2019 6285 307.40 CHIX 19073XJdkge
Thu 14 Mar 09:48:11 BST 2019 1347 307.40 BATE 19073XJdkgf
Thu 14 Mar 09:48:20 BST 2019 1535 307.45 XLON 19073XJdkh3
Thu 14 Mar 09:48:20 BST 2019 743 307.45 CHIX 19073XJdkh4
Thu 14 Mar 09:48:49 BST 2019 584 307.40 CHIX 19073XJdkio
Thu 14 Mar 09:48:49 BST 2019 500 307.40 CHIX 19073XJdkin
Thu 14 Mar 09:48:49 BST 2019 788 307.40 CHIX 19073XJdkim
Thu 14 Mar 09:49:08 BST 2019 926 307.40 XLON 19073XJdkl9
Thu 14 Mar 09:49:08 BST 2019 509 307.40 CHIX 19073XJdklc
Thu 14 Mar 09:49:29 BST 2019 193 307.40 CHIX 19073XJdknx
Thu 14 Mar 09:49:29 BST 2019 509 307.40 CHIX 19073XJdknv
Thu 14 Mar 09:49:29 BST 2019 509 307.40 CHIX 19073XJdknz
Thu 14 Mar 09:49:29 BST 2019 526 307.40 XLON 19073XJdknw
Thu 14 Mar 09:49:29 BST 2019 687 307.40 XLON 19073XJdko1
Thu 14 Mar 09:49:34 BST 2019 428 307.35 XLON 19073XJdkoh
Thu 14 Mar 09:49:34 BST 2019 1173 307.35 XLON 19073XJdkog
Thu 14 Mar 09:49:34 BST 2019 2 307.35 XLON 19073XJdkoi
Thu 14 Mar 09:49:34 BST 2019 509 307.35 CHIX 19073XJdkom
Thu 14 Mar 09:49:34 BST 2019 367 307.35 CHIX 19073XJdkol
Thu 14 Mar 09:49:34 BST 2019 284 307.35 CHIX 19073XJdkok
Thu 14 Mar 09:49:34 BST 2019 589 307.35 CHIX 19073XJdkoj
Thu 14 Mar 09:50:14 BST 2019 974 307.40 XLON 19073XJdkse
Thu 14 Mar 09:50:14 BST 2019 514 307.40 CHIX 19073XJdksf
Thu 14 Mar 09:50:19 BST 2019 2577 307.35 XLON 19073XJdkss
Thu 14 Mar 09:50:19 BST 2019 742 307.35 CHIX 19073XJdksu
Thu 14 Mar 09:50:19 BST 2019 1245 307.35 CHIX 19073XJdkst
Thu 14 Mar 09:50:19 BST 2019 811 307.30 CHIX 19073XJdksv
Thu 14 Mar 09:50:19 BST 2019 1677 307.30 XLON 19073XJdksw
Thu 14 Mar 09:50:57 BST 2019 359 307.25 CHIX 19073XJdkwz
Thu 14 Mar 09:50:57 BST 2019 476 307.25 CHIX 19073XJdkww
Thu 14 Mar 09:50:57 BST 2019 687 307.25 CHIX 19073XJdkwx
Thu 14 Mar 09:50:57 BST 2019 746 307.25 CHIX 19073XJdkwy
Thu 14 Mar 09:51:34 BST 2019 1071 307.25 XLON 19073XJdl1o
Thu 14 Mar 09:51:34 BST 2019 564 307.25 CHIX 19073XJdl1q
Thu 14 Mar 09:51:38 BST 2019 28 307.20 XLON 19073XJdl1y
Thu 14 Mar 09:51:38 BST 2019 3721 307.20 XLON 19073XJdl1x
Thu 14 Mar 09:51:38 BST 2019 406 307.20 CHIX 19073XJdl21
Thu 14 Mar 09:51:38 BST 2019 1798 307.20 CHIX 19073XJdl20
Thu 14 Mar 09:52:00 BST 2019 1229 307.00 XLON 19073XJdl4o
Thu 14 Mar 09:52:00 BST 2019 595 307.00 CHIX 19073XJdl4q
Thu 14 Mar 09:56:02 BST 2019 2017 307.30 XLON 19073XJdlmu
Thu 14 Mar 09:56:02 BST 2019 26 307.30 XLON 19073XJdlmy
Thu 14 Mar 09:56:02 BST 2019 974 307.30 CHIX 19073XJdln2
Thu 14 Mar 09:56:02 BST 2019 470 307.30 CHIX 19073XJdln4
Thu 14 Mar 09:56:02 BST 2019 1004 307.30 XLON 19073XJdln7
Thu 14 Mar 09:56:02 BST 2019 530 307.30 CHIX 19073XJdln9
Thu 14 Mar 09:56:15 BST 2019 1202 307.20 CHIX 19073XJdloo
Thu 14 Mar 09:56:15 BST 2019 1513 307.20 XLON 19073XJdlop
Thu 14 Mar 09:56:22 BST 2019 974 307.20 XLON 19073XJdlpg
Thu 14 Mar 09:57:12 BST 2019 422 307.20 CHIX 19073XJdltb
Thu 14 Mar 09:59:07 BST 2019 542 307.20 CHIX 19073XJdm0y
Thu 14 Mar 10:00:00 BST 2019 425 307.25 CHIX 19073XJdm3x
Thu 14 Mar 10:00:00 BST 2019 762 307.25 XLON 19073XJdm40
Thu 14 Mar 10:00:00 BST 2019 1500 307.25 XLON 19073XJdm3y
Thu 14 Mar 10:00:00 BST 2019 1375 307.25 XLON 19073XJdm41
Thu 14 Mar 10:00:01 BST 2019 1061 307.20 XLON 19073XJdm44
Thu 14 Mar 10:00:01 BST 2019 1195 307.20 XLON 19073XJdm45
Thu 14 Mar 10:00:01 BST 2019 1410 307.20 XLON 19073XJdm49
Thu 14 Mar 10:00:01 BST 2019 140 307.20 XLON 19073XJdm47
Thu 14 Mar 10:00:01 BST 2019 560 307.20 CHIX 19073XJdm4a
Thu 14 Mar 10:00:01 BST 2019 354 307.20 CHIX 19073XJdm4e
Thu 14 Mar 10:00:01 BST 2019 682 307.20 CHIX 19073XJdm4d
Thu 14 Mar 10:00:01 BST 2019 646 307.20 CHIX 19073XJdm4c
Thu 14 Mar 10:00:01 BST 2019 551 307.15 CHIX 19073XJdm4p
Thu 14 Mar 10:00:01 BST 2019 289 307.15 CHIX 19073XJdm4o
Thu 14 Mar 10:00:01 BST 2019 349 307.15 CHIX 19073XJdm4n
Thu 14 Mar 10:00:01 BST 2019 421 307.15 CHIX 19073XJdm4j
Thu 14 Mar 10:00:01 BST 2019 325 307.15 CHIX 19073XJdm4h
Thu 14 Mar 10:00:01 BST 2019 1095 307.15 CHIX 19073XJdm4f
Thu 14 Mar 10:00:01 BST 2019 268 307.15 XLON 19073XJdm4l
Thu 14 Mar 10:00:01 BST 2019 130 307.15 XLON 19073XJdm4i
Thu 14 Mar 10:00:01 BST 2019 2267 307.15 XLON 19073XJdm4g
Thu 14 Mar 10:00:01 BST 2019 527 307.20 BATE 19073XJdm4r
Thu 14 Mar 10:00:01 BST 2019 223 307.20 BATE 19073XJdm4s
Thu 14 Mar 10:00:01 BST 2019 90 307.20 BATE 19073XJdm4t
Thu 14 Mar 10:01:16 BST 2019 929 307.40 XLON 19073XJdmal
Thu 14 Mar 10:01:16 BST 2019 509 307.40 CHIX 19073XJdmam
Thu 14 Mar 10:02:16 BST 2019 1293 307.45 XLON 19073XJdmed
Thu 14 Mar 10:02:16 BST 2019 685 307.45 XLON 19073XJdmee
Thu 14 Mar 10:02:16 BST 2019 1141 307.45 XLON 19073XJdmeg
Thu 14 Mar 10:02:16 BST 2019 956 307.45 CHIX 19073XJdmef
Thu 14 Mar 10:02:16 BST 2019 589 307.45 CHIX 19073XJdmeh
Thu 14 Mar 10:02:16 BST 2019 239 307.45 CHIX 19073XJdmei
Thu 14 Mar 10:02:16 BST 2019 857 307.40 XLON 19073XJdmej
Thu 14 Mar 10:02:16 BST 2019 1592 307.40 XLON 19073XJdmek
Thu 14 Mar 10:02:16 BST 2019 30 307.40 XLON 19073XJdmel
Thu 14 Mar 10:02:16 BST 2019 1203 307.40 XLON 19073XJdmem
Thu 14 Mar 10:02:16 BST 2019 770 307.40 CHIX 19073XJdmen
Thu 14 Mar 10:02:16 BST 2019 509 307.40 CHIX 19073XJdmeo
Thu 14 Mar 10:02:16 BST 2019 589 307.40 CHIX 19073XJdmep
Thu 14 Mar 10:03:22 BST 2019 2547 307.35 XLON 19073XJdmkw
Thu 14 Mar 10:03:22 BST 2019 1230 307.35 CHIX 19073XJdml3
Thu 14 Mar 10:03:22 BST 2019 2475 307.25 XLON 19073XJdmle
Thu 14 Mar 10:03:22 BST 2019 1196 307.25 CHIX 19073XJdmla
Thu 14 Mar 10:03:22 BST 2019 3225 307.15 XLON 19073XJdmlk
Thu 14 Mar 10:03:22 BST 2019 1557 307.15 CHIX 19073XJdmli
Thu 14 Mar 10:03:23 BST 2019 349 307.05 XLON 19073XJdmmm
Thu 14 Mar 10:03:23 BST 2019 466 307.05 XLON 19073XJdmmn
Thu 14 Mar 10:03:24 BST 2019 1993 307.00 XLON 19073XJdmnr
Thu 14 Mar 10:03:24 BST 2019 964 307.00 CHIX 19073XJdmns
Thu 14 Mar 10:10:00 BST 2019 638 306.35 XLON 19073XJdo5h
Thu 14 Mar 10:10:31 BST 2019 1 306.40 CHIX 19073XJdo72
Thu 14 Mar 10:10:31 BST 2019 91 306.40 XLON 19073XJdo73
Thu 14 Mar 10:10:31 BST 2019 697 306.40 CHIX 19073XJdo74
Thu 14 Mar 10:11:21 BST 2019 405 306.40 CHIX 19073XJdob8
Thu 14 Mar 10:11:21 BST 2019 498 306.40 CHIX 19073XJdob9
Thu 14 Mar 10:11:21 BST 2019 1600 306.40 XLON 19073XJdoba
Thu 14 Mar 10:11:21 BST 2019 4310 306.40 XLON 19073XJdobb
Thu 14 Mar 10:11:21 BST 2019 1000 306.40 CHIX 19073XJdobc
Thu 14 Mar 10:11:31 BST 2019 62 306.35 XLON 19073XJdoc3
Thu 14 Mar 10:11:31 BST 2019 781 306.35 CHIX 19073XJdoc4
Thu 14 Mar 10:11:31 BST 2019 286 306.35 CHIX 19073XJdoc5
Thu 14 Mar 10:11:31 BST 2019 249 306.35 CHIX 19073XJdoc6
Thu 14 Mar 10:12:50 BST 2019 489 306.40 XLON 19073XJdokn
Thu 14 Mar 10:12:51 BST 2019 100 306.40 XLON 19073XJdoko
Thu 14 Mar 10:12:51 BST 2019 1000 306.40 CHIX 19073XJdokp
Thu 14 Mar 10:13:07 BST 2019 1361 306.40 XLON 19073XJdon6
Thu 14 Mar 10:13:07 BST 2019 658 306.40 CHIX 19073XJdon7
Thu 14 Mar 10:13:08 BST 2019 497 306.35 XLON 19073XJdong
Thu 14 Mar 10:13:08 BST 2019 27 306.35 XLON 19073XJdonh
Thu 14 Mar 10:13:08 BST 2019 511 306.35 CHIX 19073XJdonj
Thu 14 Mar 10:13:08 BST 2019 315 306.35 CHIX 19073XJdonk
Thu 14 Mar 10:13:44 BST 2019 1500 306.40 XLON 19073XJdoqm
Thu 14 Mar 10:13:44 BST 2019 1789 306.40 XLON 19073XJdoqn
Thu 14 Mar 10:13:44 BST 2019 1000 306.40 CHIX 19073XJdoqo
Thu 14 Mar 10:14:05 BST 2019 342 306.35 XLON 19073XJdoso
Thu 14 Mar 10:14:05 BST 2019 24 306.35 XLON 19073XJdosq
Thu 14 Mar 10:14:05 BST 2019 140 306.35 XLON 19073XJdoss
Thu 14 Mar 10:14:05 BST 2019 633 306.35 XLON 19073XJdosu
Thu 14 Mar 10:14:05 BST 2019 511 306.35 CHIX 19073XJdosp
Thu 14 Mar 10:14:05 BST 2019 388 306.35 CHIX 19073XJdosr
Thu 14 Mar 10:14:05 BST 2019 511 306.35 CHIX 19073XJdost
Thu 14 Mar 10:14:05 BST 2019 511 306.30 CHIX 19073XJdosv
Thu 14 Mar 10:14:05 BST 2019 297 306.30 CHIX 19073XJdosw
Thu 14 Mar 10:14:05 BST 2019 214 306.35 BATE 19073XJdosx
Thu 14 Mar 10:15:42 BST 2019 1500 306.45 XLON 19073XJdp5x
Thu 14 Mar 10:15:42 BST 2019 1500 306.45 XLON 19073XJdp5y
Thu 14 Mar 10:15:42 BST 2019 400 306.45 XLON 19073XJdp5z
Thu 14 Mar 10:15:42 BST 2019 1963 306.45 CHIX 19073XJdp64
Thu 14 Mar 10:15:42 BST 2019 1000 306.45 CHIX 19073XJdp60
Thu 14 Mar 10:15:42 BST 2019 72 306.45 CHIX 19073XJdp61
Thu 14 Mar 10:15:42 BST 2019 132 306.45 CHIX 19073XJdp62
Thu 14 Mar 10:15:42 BST 2019 2309 306.45 CHIX 19073XJdp63
Thu 14 Mar 10:17:40 BST 2019 1050 306.95 CHIX 19073XJdpjp
Thu 14 Mar 10:17:40 BST 2019 1043 306.95 BATE 19073XJdpjq
Thu 14 Mar 10:17:48 BST 2019 1015 306.95 CHIX 19073XJdpk0
Thu 14 Mar 10:17:48 BST 2019 207 306.95 XLON 19073XJdpk1
Thu 14 Mar 10:17:48 BST 2019 1891 306.95 XLON 19073XJdpk2
Thu 14 Mar 10:17:53 BST 2019 1928 306.90 XLON 19073XJdpkq
Thu 14 Mar 10:17:53 BST 2019 771 306.90 CHIX 19073XJdpks
Thu 14 Mar 10:17:53 BST 2019 161 306.90 CHIX 19073XJdpku
Thu 14 Mar 10:17:53 BST 2019 1115 306.85 CHIX 19073XJdpkx
Thu 14 Mar 10:17:53 BST 2019 2307 306.85 XLON 19073XJdpky
Thu 14 Mar 10:17:53 BST 2019 650 306.90 XLON 19073XJdpkz
Thu 14 Mar 10:17:56 BST 2019 1109 306.80 CHIX 19073XJdple
Thu 14 Mar 10:17:56 BST 2019 2295 306.80 XLON 19073XJdplf
Thu 14 Mar 10:18:50 BST 2019 156 306.55 XLON 19073XJdpqr
Thu 14 Mar 10:18:50 BST 2019 1025 306.45 XLON 19073XJdpqs
Thu 14 Mar 10:20:16 BST 2019 689 306.75 CHIX 19073XJdpyx
Thu 14 Mar 10:20:16 BST 2019 1424 306.75 XLON 19073XJdpyy
Thu 14 Mar 10:20:28 BST 2019 380 306.70 CHIX 19073XJdpzl
Thu 14 Mar 10:20:28 BST 2019 175 306.70 CHIX 19073XJdpzm
Thu 14 Mar 10:20:28 BST 2019 1052 306.70 XLON 19073XJdpzn
Thu 14 Mar 10:21:54 BST 2019 683 306.80 XLON 19073XJdq5y
Thu 14 Mar 10:21:55 BST 2019 254 306.80 XLON 19073XJdq5z
Thu 14 Mar 10:21:55 BST 2019 554 306.80 CHIX 19073XJdq61
Thu 14 Mar 10:21:55 BST 2019 113 306.80 XLON 19073XJdq60
Thu 14 Mar 10:21:55 BST 2019 110 306.80 XLON 19073XJdq62
Thu 14 Mar 10:22:25 BST 2019 13 306.70 XLON 19073XJdq8u
Thu 14 Mar 10:22:25 BST 2019 1020 306.70 XLON 19073XJdq8v
Thu 14 Mar 10:22:25 BST 2019 538 306.70 CHIX 19073XJdq8w
Thu 14 Mar 10:22:25 BST 2019 1803 306.65 XLON 19073XJdq8x
Thu 14 Mar 10:22:25 BST 2019 872 306.65 CHIX 19073XJdq8y
Thu 14 Mar 10:22:39 BST 2019 1035 306.55 XLON 19073XJdqal
Thu 14 Mar 10:22:39 BST 2019 545 306.55 CHIX 19073XJdqam
Thu 14 Mar 10:22:44 BST 2019 540 306.45 CHIX 19073XJdqb4
Thu 14 Mar 10:23:27 BST 2019 363 306.30 XLON 19073XJdqgi
Thu 14 Mar 10:23:27 BST 2019 92 306.30 XLON 19073XJdqgj
Thu 14 Mar 10:23:27 BST 2019 165 306.30 XLON 19073XJdqgl
Thu 14 Mar 10:23:27 BST 2019 1868 306.25 XLON 19073XJdqgn
Thu 14 Mar 10:23:27 BST 2019 160 306.30 CHIX 19073XJdqgk
Thu 14 Mar 10:23:27 BST 2019 904 306.25 CHIX 19073XJdqgm
Thu 14 Mar 10:24:46 BST 2019 1999 306.10 CHIX 19073XJdqno
Thu 14 Mar 10:24:46 BST 2019 4142 306.10 XLON 19073XJdqnp
Thu 14 Mar 10:24:46 BST 2019 738 306.05 CHIX 19073XJdqnq
Thu 14 Mar 10:25:39 BST 2019 5532 305.90 XLON 19073XJdqsz
Thu 14 Mar 10:25:39 BST 2019 2670 305.90 CHIX 19073XJdqt0
Thu 14 Mar 10:26:47 BST 2019 530 305.60 CHIX 19073XJdr0a
Thu 14 Mar 10:28:23 BST 2019 1909 305.90 XLON 19073XJdr8y
Thu 14 Mar 10:28:23 BST 2019 923 305.90 CHIX 19073XJdr8z
Thu 14 Mar 10:30:06 BST 2019 731 306.05 XLON 19073XJdrnp
Thu 14 Mar 10:30:06 BST 2019 511 306.05 CHIX 19073XJdrnq
Thu 14 Mar 10:30:06 BST 2019 331 306.05 XLON 19073XJdrnr
Thu 14 Mar 10:30:06 BST 2019 511 306.05 CHIX 19073XJdrns
Thu 14 Mar 10:30:30 BST 2019 524 306.10 CHIX 19073XJdrpu
Thu 14 Mar 10:32:05 BST 2019 8 306.50 XLON 19073XJdrz0
Thu 14 Mar 10:32:05 BST 2019 355 306.50 CHIX 19073XJdrz2
Thu 14 Mar 10:32:05 BST 2019 511 306.50 CHIX 19073XJdrz4
Thu 14 Mar 10:32:26 BST 2019 1684 306.45 XLON 19073XJds2r
Thu 14 Mar 10:32:26 BST 2019 813 306.45 CHIX 19073XJds2s
Thu 14 Mar 10:32:30 BST 2019 399 306.40 CHIX 19073XJds36
Thu 14 Mar 10:32:41 BST 2019 391 306.35 XLON 19073XJds53
Thu 14 Mar 10:32:41 BST 2019 57 306.35 XLON 19073XJds54
Thu 14 Mar 10:32:41 BST 2019 511 306.35 CHIX 19073XJds55
Thu 14 Mar 10:32:56 BST 2019 924 306.50 XLON 19073XJds9h
Thu 14 Mar 10:32:56 BST 2019 511 306.50 CHIX 19073XJds9i
Thu 14 Mar 10:32:58 BST 2019 510 306.40 CHIX 19073XJds9w
Thu 14 Mar 10:33:04 BST 2019 411 306.35 CHIX 19073XJdsan
Thu 14 Mar 10:33:28 BST 2019 511 306.35 CHIX 19073XJdsd6
Thu 14 Mar 10:33:28 BST 2019 741 306.35 XLON 19073XJdsd8
Thu 14 Mar 10:33:28 BST 2019 551 306.30 XLON 19073XJdsda
Thu 14 Mar 10:33:28 BST 2019 648 306.30 CHIX 19073XJdsdc
Thu 14 Mar 10:33:28 BST 2019 511 306.30 CHIX 19073XJdsde
Thu 14 Mar 10:33:33 BST 2019 648 306.25 XLON 19073XJdsdy
Thu 14 Mar 10:33:33 BST 2019 81 306.25 XLON 19073XJdse0
Thu 14 Mar 10:33:33 BST 2019 511 306.25 CHIX 19073XJdsdv
Thu 14 Mar 10:33:44 BST 2019 759 306.15 XLON 19073XJdsf1
Thu 14 Mar 10:33:44 BST 2019 511 306.15 CHIX 19073XJdsf2
Thu 14 Mar 10:34:11 BST 2019 1390 306.20 XLON 19073XJdshm
Thu 14 Mar 10:34:11 BST 2019 672 306.20 CHIX 19073XJdshn
Thu 14 Mar 10:34:18 BST 2019 611 306.05 XLON 19073XJdshx
Thu 14 Mar 10:34:18 BST 2019 511 306.05 CHIX 19073XJdsi0
Thu 14 Mar 10:34:18 BST 2019 480 306.05 CHIX 19073XJdsi2
Thu 14 Mar 10:34:21 BST 2019 579 305.80 CHIX 19073XJdsih
Thu 14 Mar 10:34:50 BST 2019 234 305.80 XLON 19073XJdsn4
Thu 14 Mar 10:35:35 BST 2019 690 305.80 XLON 19073XJdss4
Thu 14 Mar 10:35:35 BST 2019 17 305.80 XLON 19073XJdss6
Thu 14 Mar 10:35:35 BST 2019 533 305.85 CHIX 19073XJdss5
Thu 14 Mar 10:35:36 BST 2019 512 305.80 CHIX 19073XJdss7
Thu 14 Mar 10:37:18 BST 2019 735 306.20 XLON 19073XJdt5w
Thu 14 Mar 10:37:18 BST 2019 570 306.20 XLON 19073XJdt5x
Thu 14 Mar 10:37:18 BST 2019 511 306.20 CHIX 19073XJdt5y
Thu 14 Mar 10:37:18 BST 2019 511 306.20 CHIX 19073XJdt5z
Thu 14 Mar 10:37:18 BST 2019 920 306.15 XLON 19073XJdt60
Thu 14 Mar 10:37:18 BST 2019 511 306.15 CHIX 19073XJdt61
Thu 14 Mar 10:37:23 BST 2019 1391 306.10 XLON 19073XJdt6m
Thu 14 Mar 10:37:23 BST 2019 672 306.10 CHIX 19073XJdt6n
Thu 14 Mar 10:37:23 BST 2019 162 306.05 XLON 19073XJdt6o
Thu 14 Mar 10:37:23 BST 2019 496 306.05 CHIX 19073XJdt6p
Thu 14 Mar 10:37:23 BST 2019 335 306.05 CHIX 19073XJdt6q
Thu 14 Mar 10:37:27 BST 2019 1267 306.00 XLON 19073XJdt6w
Thu 14 Mar 10:37:27 BST 2019 613 306.00 CHIX 19073XJdt6x
Thu 14 Mar 10:37:27 BST 2019 1204 305.95 XLON 19073XJdt6y
Thu 14 Mar 10:37:27 BST 2019 591 305.95 CHIX 19073XJdt6z
Thu 14 Mar 10:39:38 BST 2019 546 305.95 CHIX 19073XJdtir
Thu 14 Mar 10:39:38 BST 2019 774 305.90 XLON 19073XJdtis
Thu 14 Mar 10:39:38 BST 2019 512 305.90 CHIX 19073XJdtiu
Thu 14 Mar 10:39:38 BST 2019 379 305.90 CHIX 19073XJdtiw
Thu 14 Mar 10:39:38 BST 2019 299 305.90 XLON 19073XJdtix
Thu 14 Mar 10:39:38 BST 2019 382 305.85 CHIX 19073XJdtiy
Thu 14 Mar 10:39:38 BST 2019 1329 305.85 XLON 19073XJdtiz
Thu 14 Mar 10:41:04 BST 2019 502 306.10 XLON 19073XJdtqr
Thu 14 Mar 10:41:04 BST 2019 1262 306.05 XLON 19073XJdtqs
Thu 14 Mar 10:41:04 BST 2019 411 306.10 CHIX 19073XJdtqt
Thu 14 Mar 10:41:04 BST 2019 511 306.10 CHIX 19073XJdtqu
Thu 14 Mar 10:41:07 BST 2019 511 306.00 CHIX 19073XJdtr7
Thu 14 Mar 10:41:07 BST 2019 776 306.00 CHIX 19073XJdtr8
Thu 14 Mar 10:41:07 BST 2019 511 306.00 CHIX 19073XJdtr9
Thu 14 Mar 10:41:07 BST 2019 652 306.00 XLON 19073XJdtra
Thu 14 Mar 10:41:07 BST 2019 366 306.00 XLON 19073XJdtrb
Thu 14 Mar 10:41:07 BST 2019 512 305.95 CHIX 19073XJdtrc
Thu 14 Mar 10:41:07 BST 2019 388 305.95 XLON 19073XJdtrd
Thu 14 Mar 10:41:14 BST 2019 262 305.85 CHIX 19073XJdts0
Thu 14 Mar 10:41:14 BST 2019 994 305.75 CHIX 19073XJdts1
Thu 14 Mar 10:41:14 BST 2019 2057 305.75 XLON 19073XJdts2
Thu 14 Mar 10:44:12 BST 2019 569 305.95 XLON 19073XJdudg
Thu 14 Mar 10:44:12 BST 2019 512 305.95 CHIX 19073XJdudh
Thu 14 Mar 10:44:21 BST 2019 872 305.90 XLON 19073XJdue5
Thu 14 Mar 10:44:21 BST 2019 512 305.90 CHIX 19073XJdue6
Thu 14 Mar 10:44:21 BST 2019 313 305.90 BATE 19073XJdue7
Thu 14 Mar 10:44:21 BST 2019 537 305.85 XLON 19073XJdue8
Thu 14 Mar 10:44:21 BST 2019 1304 305.85 XLON 19073XJdue9
Thu 14 Mar 10:44:21 BST 2019 138 305.85 XLON 19073XJduea
Thu 14 Mar 10:44:21 BST 2019 889 305.85 CHIX 19073XJdueb
Thu 14 Mar 10:44:27 BST 2019 77 305.80 XLON 19073XJduei
Thu 14 Mar 10:44:27 BST 2019 1521 305.80 XLON 19073XJduej
Thu 14 Mar 10:44:27 BST 2019 772 305.80 CHIX 19073XJduek
Thu 14 Mar 10:44:27 BST 2019 356 305.80 CHIX 19073XJduel
Thu 14 Mar 10:45:41 BST 2019 2100 305.95 XLON 19073XJdulm
Thu 14 Mar 10:45:41 BST 2019 1015 305.95 CHIX 19073XJdulo
Thu 14 Mar 10:45:41 BST 2019 1500 305.95 XLON 19073XJduls
Thu 14 Mar 10:45:41 BST 2019 671 305.95 XLON 19073XJdulu
Thu 14 Mar 10:45:41 BST 2019 1000 305.95 CHIX 19073XJdulp
Thu 14 Mar 10:45:41 BST 2019 49 305.95 CHIX 19073XJdulq
Thu 14 Mar 10:48:21 BST 2019 372 305.75 XLON 19073XJduyc
Thu 14 Mar 10:48:21 BST 2019 713 305.75 XLON 19073XJduye
Thu 14 Mar 10:48:21 BST 2019 512 305.75 CHIX 19073XJduyd
Thu 14 Mar 10:48:21 BST 2019 512 305.75 CHIX 19073XJduyf
Thu 14 Mar 10:48:38 BST 2019 3 305.65 XLON 19073XJdv20
Thu 14 Mar 10:48:38 BST 2019 993 305.65 XLON 19073XJdv1z
Thu 14 Mar 10:48:38 BST 2019 524 305.65 CHIX 19073XJdv21
Thu 14 Mar 10:48:59 BST 2019 237 305.60 CHIX 19073XJdv3b
Thu 14 Mar 10:48:59 BST 2019 275 305.60 CHIX 19073XJdv3c
Thu 14 Mar 10:48:59 BST 2019 784 305.60 CHIX 19073XJdv3d
Thu 14 Mar 10:48:59 BST 2019 646 305.60 XLON 19073XJdv3e
Thu 14 Mar 10:48:59 BST 2019 3 305.60 XLON 19073XJdv3f
Thu 14 Mar 10:48:59 BST 2019 1 305.60 XLON 19073XJdv3g
Thu 14 Mar 10:50:16 BST 2019 488 305.65 XLON 19073XJdv8r
Thu 14 Mar 10:50:16 BST 2019 1055 305.65 XLON 19073XJdv8s
Thu 14 Mar 10:50:16 BST 2019 747 305.65 CHIX 19073XJdv8t
Thu 14 Mar 10:50:16 BST 2019 134 305.65 XLON 19073XJdv8u
Thu 14 Mar 10:50:23 BST 2019 1325 305.60 XLON 19073XJdv9o
Thu 14 Mar 10:50:23 BST 2019 9 305.60 XLON 19073XJdv9q
Thu 14 Mar 10:50:23 BST 2019 640 305.60 CHIX 19073XJdv9s
Thu 14 Mar 10:50:23 BST 2019 1 305.55 CHIX 19073XJdva0
Thu 14 Mar 10:51:10 BST 2019 974 305.50 CHIX 19073XJdvgv
Thu 14 Mar 10:51:10 BST 2019 543 305.50 CHIX 19073XJdvgw
Thu 14 Mar 10:51:10 BST 2019 2018 305.50 XLON 19073XJdvgx
Thu 14 Mar 10:51:15 BST 2019 1574 305.35 CHIX 19073XJdvi1
Thu 14 Mar 10:51:15 BST 2019 2695 305.35 XLON 19073XJdvi2
Thu 14 Mar 10:51:15 BST 2019 566 305.35 XLON 19073XJdvi5
Thu 14 Mar 10:51:53 BST 2019 513 305.10 CHIX 19073XJdvkl
Thu 14 Mar 10:51:53 BST 2019 632 305.10 XLON 19073XJdvkm
Thu 14 Mar 10:52:17 BST 2019 720 305.00 XLON 19073XJdvot
Thu 14 Mar 10:52:17 BST 2019 2663 305.00 XLON 19073XJdvou
Thu 14 Mar 10:52:17 BST 2019 1634 305.00 CHIX 19073XJdvow
Thu 14 Mar 10:52:17 BST 2019 1268 304.95 XLON 19073XJdvov
Thu 14 Mar 10:52:17 BST 2019 613 304.95 CHIX 19073XJdvox
Thu 14 Mar 10:56:06 BST 2019 790 305.40 CHIX 19073XJdw7t
Thu 14 Mar 10:56:06 BST 2019 1635 305.40 XLON 19073XJdw7u
Thu 14 Mar 10:56:06 BST 2019 192 305.45 BATE 19073XJdw7v
Thu 14 Mar 10:56:13 BST 2019 1139 305.35 CHIX 19073XJdw8k
Thu 14 Mar 10:56:13 BST 2019 1708 305.35 XLON 19073XJdw8l
Thu 14 Mar 10:56:13 BST 2019 649 305.35 XLON 19073XJdw8m
Thu 14 Mar 10:56:13 BST 2019 2096 305.30 XLON 19073XJdw8n
Thu 14 Mar 10:56:13 BST 2019 1013 305.30 CHIX 19073XJdw8o
Thu 14 Mar 10:56:13 BST 2019 273 305.30 CHIX 19073XJdw8p
Thu 14 Mar 10:56:13 BST 2019 630 305.25 CHIX 19073XJdw8q
Thu 14 Mar 10:56:58 BST 2019 133 304.90 XLON 19073XJdwdy
Thu 14 Mar 10:56:58 BST 2019 1440 304.80 XLON 19073XJdwdz
Thu 14 Mar 10:56:58 BST 2019 697 304.80 CHIX 19073XJdwe0
Thu 14 Mar 10:56:59 BST 2019 514 304.75 CHIX 19073XJdwe3
Thu 14 Mar 10:56:59 BST 2019 168 304.75 XLON 19073XJdwe4
Thu 14 Mar 10:56:59 BST 2019 781 304.75 XLON 19073XJdwe5
Thu 14 Mar 11:00:23 BST 2019 517 305.15 XLON 19073XJdwwr
Thu 14 Mar 11:00:23 BST 2019 989 305.10 XLON 19073XJdwws
Thu 14 Mar 11:00:23 BST 2019 1 305.10 XLON 19073XJdwwt
Thu 14 Mar 11:00:23 BST 2019 513 305.15 CHIX 19073XJdwwu
Thu 14 Mar 11:00:23 BST 2019 521 305.10 CHIX 19073XJdwwv
Thu 14 Mar 11:00:40 BST 2019 530 305.05 CHIX 19073XJdwyk
Thu 14 Mar 11:02:27 BST 2019 154 305.25 CHIX 19073XJdx6d
Thu 14 Mar 11:02:27 BST 2019 271 305.25 CHIX 19073XJdx6e
Thu 14 Mar 11:02:27 BST 2019 513 305.20 CHIX 19073XJdx6f
Thu 14 Mar 11:02:27 BST 2019 873 305.20 XLON 19073XJdx6g
Thu 14 Mar 11:03:03 BST 2019 408 305.20 XLON 19073XJdx7z
Thu 14 Mar 11:03:03 BST 2019 513 305.20 CHIX 19073XJdx84
Thu 14 Mar 11:03:03 BST 2019 317 305.20 XLON 19073XJdx87
Thu 14 Mar 11:03:27 BST 2019 650 305.15 XLON 19073XJdx9t
Thu 14 Mar 11:03:27 BST 2019 388 305.15 XLON 19073XJdx9u
Thu 14 Mar 11:03:27 BST 2019 118 305.15 XLON 19073XJdx9w
Thu 14 Mar 11:03:27 BST 2019 368 305.15 CHIX 19073XJdx9v
Thu 14 Mar 11:03:27 BST 2019 513 305.15 CHIX 19073XJdx9x
Thu 14 Mar 11:03:27 BST 2019 513 305.15 CHIX 19073XJdx9y
Thu 14 Mar 11:04:27 BST 2019 18 305.15 XLON 19073XJdxd0
Thu 14 Mar 11:04:27 BST 2019 122 305.15 XLON 19073XJdxcz
Thu 14 Mar 11:04:27 BST 2019 530 305.15 CHIX 19073XJdxd1
Thu 14 Mar 11:04:27 BST 2019 503 305.15 CHIX 19073XJdxd2
Thu 14 Mar 11:04:27 BST 2019 226 305.15 CHIX 19073XJdxd3
Thu 14 Mar 11:04:27 BST 2019 1319 305.10 XLON 19073XJdxd4
Thu 14 Mar 11:04:27 BST 2019 638 305.10 CHIX 19073XJdxd5
Thu 14 Mar 11:04:27 BST 2019 1000 305.20 CHIX 19073XJdxd6
Thu 14 Mar 11:04:27 BST 2019 154 305.20 CHIX 19073XJdxd7
Thu 14 Mar 11:04:27 BST 2019 1416 305.20 CHIX 19073XJdxd9
Thu 14 Mar 11:04:27 BST 2019 1435 305.20 CHIX 19073XJdxdb
Thu 14 Mar 11:04:27 BST 2019 238 305.20 CHIX 19073XJdxdc
Thu 14 Mar 11:04:27 BST 2019 1332 305.20 BATE 19073XJdxda
Thu 14 Mar 11:04:27 BST 2019 513 305.10 CHIX 19073XJdxdd
Thu 14 Mar 11:04:27 BST 2019 875 305.10 XLON 19073XJdxde
Thu 14 Mar 11:04:33 BST 2019 42 305.05 CHIX 19073XJdxdj
Thu 14 Mar 11:04:39 BST 2019 108 305.05 XLON 19073XJdxdu
Thu 14 Mar 11:04:39 BST 2019 851 305.05 XLON 19073XJdxdv
Thu 14 Mar 11:05:48 BST 2019 717 305.05 XLON 19073XJdxld
Thu 14 Mar 11:05:48 BST 2019 357 305.05 XLON 19073XJdxle
Thu 14 Mar 11:05:48 BST 2019 513 305.05 XLON 19073XJdxlf
Thu 14 Mar 11:05:53 BST 2019 513 305.00 CHIX 19073XJdxls
Thu 14 Mar 11:05:53 BST 2019 879 305.00 XLON 19073XJdxlt
Thu 14 Mar 11:05:53 BST 2019 188 305.00 XLON 19073XJdxlu
Thu 14 Mar 11:05:53 BST 2019 146 305.00 XLON 19073XJdxlv
Thu 14 Mar 11:05:59 BST 2019 414 305.00 CHIX 19073XJdxmj
Thu 14 Mar 11:07:12 BST 2019 4 305.10 XLON 19073XJdxv0
Thu 14 Mar 11:07:12 BST 2019 696 305.10 XLON 19073XJdxuy
Thu 14 Mar 11:07:12 BST 2019 53 305.10 XLON 19073XJdxuz
Thu 14 Mar 11:07:12 BST 2019 513 305.10 CHIX 19073XJdxv1
Thu 14 Mar 11:07:12 BST 2019 671 305.05 XLON 19073XJdxv2
Thu 14 Mar 11:07:33 BST 2019 460 305.00 XLON 19073XJdxvw
Thu 14 Mar 11:07:33 BST 2019 36 305.00 XLON 19073XJdxvy
Thu 14 Mar 11:07:33 BST 2019 8 305.00 XLON 19073XJdxw0
Thu 14 Mar 11:07:33 BST 2019 2617 304.90 XLON 19073XJdxw1
Thu 14 Mar 11:07:33 BST 2019 513 305.00 CHIX 19073XJdxvv
Thu 14 Mar 11:07:33 BST 2019 200 304.95 CHIX 19073XJdxvx
Thu 14 Mar 11:07:33 BST 2019 662 304.95 CHIX 19073XJdxvz
Thu 14 Mar 11:08:49 BST 2019 1162 305.00 XLON 19073XJdy2g
Thu 14 Mar 11:08:49 BST 2019 593 305.00 CHIX 19073XJdy2h
Thu 14 Mar 11:09:11 BST 2019 275 304.95 CHIX 19073XJdy3h
Thu 14 Mar 11:09:40 BST 2019 58 304.80 CHIX 19073XJdy5j
Thu 14 Mar 11:09:40 BST 2019 1673 304.80 XLON 19073XJdy5n
Thu 14 Mar 11:09:40 BST 2019 751 304.80 CHIX 19073XJdy5s
Thu 14 Mar 11:09:40 BST 2019 5 304.80 CHIX 19073XJdy5y
Thu 14 Mar 11:09:40 BST 2019 289 304.80 CHIX 19073XJdy60
Thu 14 Mar 11:10:07 BST 2019 712 304.80 XLON 19073XJdy8o
Thu 14 Mar 11:10:07 BST 2019 514 304.80 CHIX 19073XJdy8p
Thu 14 Mar 11:11:06 BST 2019 966 304.75 XLON 19073XJdyct
Thu 14 Mar 11:11:06 BST 2019 514 304.75 CHIX 19073XJdycu
Thu 14 Mar 11:11:06 BST 2019 359 304.75 CHIX 19073XJdycv
Thu 14 Mar 11:11:06 BST 2019 352 304.75 CHIX 19073XJdycw
Thu 14 Mar 11:12:05 BST 2019 1168 304.85 XLON 19073XJdyh1
Thu 14 Mar 11:12:05 BST 2019 594 304.85 CHIX 19073XJdyh2
Thu 14 Mar 11:14:09 BST 2019 413 305.00 CHIX 19073XJdynq
Thu 14 Mar 11:14:15 BST 2019 650 305.00 XLON 19073XJdyoh
Thu 14 Mar 11:14:15 BST 2019 1000 305.00 CHIX 19073XJdyoi
Thu 14 Mar 11:14:15 BST 2019 1674 305.00 CHIX 19073XJdyoj
Thu 14 Mar 11:14:32 BST 2019 1143 304.95 XLON 19073XJdypp
Thu 14 Mar 11:14:32 BST 2019 307 304.95 XLON 19073XJdypq
Thu 14 Mar 11:14:32 BST 2019 978 304.95 XLON 19073XJdypr
Thu 14 Mar 11:14:32 BST 2019 701 304.95 CHIX 19073XJdyps
Thu 14 Mar 11:14:32 BST 2019 432 304.95 CHIX 19073XJdypt
Thu 14 Mar 11:14:32 BST 2019 515 304.95 CHIX 19073XJdypu
Thu 14 Mar 11:14:32 BST 2019 513 304.90 CHIX 19073XJdypw
Thu 14 Mar 11:14:32 BST 2019 361 304.90 XLON 19073XJdypv
Thu 14 Mar 11:14:44 BST 2019 520 304.85 XLON 19073XJdyqn
Thu 14 Mar 11:14:44 BST 2019 508 304.85 CHIX 19073XJdyqo
Thu 14 Mar 11:14:44 BST 2019 513 304.85 CHIX 19073XJdyqp
Thu 14 Mar 11:14:44 BST 2019 263 304.85 CHIX 19073XJdyqq
Thu 14 Mar 11:14:44 BST 2019 319 304.85 CHIX 19073XJdyqr
Thu 14 Mar 11:15:09 BST 2019 514 304.75 CHIX 19073XJdyrx
Thu 14 Mar 11:15:09 BST 2019 641 304.75 CHIX 19073XJdyry
Thu 14 Mar 11:15:09 BST 2019 514 304.75 CHIX 19073XJdys0
Thu 14 Mar 11:15:09 BST 2019 937 304.75 XLON 19073XJdyrz
Thu 14 Mar 11:15:09 BST 2019 972 304.75 XLON 19073XJdys1
Thu 14 Mar 11:16:10 BST 2019 1810 304.75 XLON 19073XJdyuq
Thu 14 Mar 11:16:10 BST 2019 875 304.75 CHIX 19073XJdyur
Thu 14 Mar 11:16:21 BST 2019 1050 304.70 XLON 19073XJdyvd
Thu 14 Mar 11:16:21 BST 2019 553 304.70 CHIX 19073XJdyve
Thu 14 Mar 11:16:21 BST 2019 572 304.70 CHIX 19073XJdyvf
Thu 14 Mar 11:18:34 BST 2019 1485 304.85 XLON 19073XJdz4f
Thu 14 Mar 11:18:34 BST 2019 718 304.85 CHIX 19073XJdz4h
Thu 14 Mar 11:19:08 BST 2019 483 304.95 XLON 19073XJdz63
Thu 14 Mar 11:20:06 BST 2019 7 305.15 XLON 19073XJdz9t
Thu 14 Mar 11:20:06 BST 2019 604 305.15 CHIX 19073XJdz9u
Thu 14 Mar 11:20:34 BST 2019 104 305.10 XLON 19073XJdzbi
Thu 14 Mar 11:20:34 BST 2019 3454 305.10 XLON 19073XJdzbj
Thu 14 Mar 11:20:34 BST 2019 1668 305.10 CHIX 19073XJdzbk
Thu 14 Mar 11:22:12 BST 2019 517 305.45 CHIX 19073XJdzh4
Thu 14 Mar 11:22:12 BST 2019 512 305.45 CHIX 19073XJdzh8
Thu 14 Mar 11:22:12 BST 2019 517 305.45 XLON 19073XJdzh6
Thu 14 Mar 11:22:19 BST 2019 1367 305.35 XLON 19073XJdzhr
Thu 14 Mar 11:22:19 BST 2019 10 305.35 XLON 19073XJdzhs
Thu 14 Mar 11:22:19 BST 2019 459 305.35 XLON 19073XJdzhv
Thu 14 Mar 11:22:19 BST 2019 661 305.35 CHIX 19073XJdzht
Thu 14 Mar 11:22:19 BST 2019 539 305.35 CHIX 19073XJdzhu
Thu 14 Mar 11:22:19 BST 2019 564 305.35 XLON 19073XJdzhy
Thu 14 Mar 11:22:19 BST 2019 849 305.30 CHIX 19073XJdzhw
Thu 14 Mar 11:22:19 BST 2019 453 305.30 CHIX 19073XJdzhx
Thu 14 Mar 11:22:19 BST 2019 2696 305.30 XLON 19073XJdzi0
Thu 14 Mar 11:22:48 BST 2019 1312 305.15 CHIX 19073XJdzji
Thu 14 Mar 11:22:48 BST 2019 513 305.15 CHIX 19073XJdzjj
Thu 14 Mar 11:22:48 BST 2019 513 305.15 CHIX 19073XJdzjl
Thu 14 Mar 11:22:48 BST 2019 2717 305.15 XLON 19073XJdzjk
Thu 14 Mar 11:22:48 BST 2019 356 305.15 XLON 19073XJdzjm
Thu 14 Mar 11:22:48 BST 2019 767 305.15 XLON 19073XJdzjn
Thu 14 Mar 11:25:37 BST 2019 814 305.15 CHIX 19073XJdzvv
Thu 14 Mar 11:25:37 BST 2019 1684 305.15 XLON 19073XJdzvw
Thu 14 Mar 11:26:43 BST 2019 673 305.15 CHIX 19073XJe00j
Thu 14 Mar 11:28:13 BST 2019 58 305.35 XLON 19073XJe06v
Thu 14 Mar 11:28:13 BST 2019 2951 305.40 XLON 19073XJe06u
Thu 14 Mar 11:28:13 BST 2019 1426 305.40 CHIX 19073XJe06w
Thu 14 Mar 11:28:13 BST 2019 399 305.35 CHIX 19073XJe06z
Thu 14 Mar 11:28:13 BST 2019 481 305.35 CHIX 19073XJe070
Thu 14 Mar 11:28:13 BST 2019 870 305.30 XLON 19073XJe072
Thu 14 Mar 11:28:13 BST 2019 513 305.30 CHIX 19073XJe071
Thu 14 Mar 11:30:26 BST 2019 1500 305.70 XLON 19073XJe0f2
Thu 14 Mar 11:30:26 BST 2019 1500 305.70 XLON 19073XJe0f1
Thu 14 Mar 11:30:26 BST 2019 1000 305.70 CHIX 19073XJe0f3
Thu 14 Mar 11:30:52 BST 2019 129 305.60 XLON 19073XJe0gs
Thu 14 Mar 11:31:01 BST 2019 512 305.60 CHIX 19073XJe0h2
Thu 14 Mar 11:31:01 BST 2019 774 305.60 CHIX 19073XJe0h1
Thu 14 Mar 11:31:01 BST 2019 780 305.60 XLON 19073XJe0h4
Thu 14 Mar 11:31:01 BST 2019 1470 305.60 XLON 19073XJe0h3
Thu 14 Mar 11:32:57 BST 2019 193 305.95 XLON 19073XJe0oh
Thu 14 Mar 11:32:57 BST 2019 437 305.95 XLON 19073XJe0oi
Thu 14 Mar 11:32:59 BST 2019 290 305.90 XLON 19073XJe0ot
Thu 14 Mar 11:32:59 BST 2019 480 305.95 XLON 19073XJe0ov
Thu 14 Mar 11:32:59 BST 2019 1500 305.95 XLON 19073XJe0ou
Thu 14 Mar 11:32:59 BST 2019 168 305.95 CHIX 19073XJe0ox
Thu 14 Mar 11:32:59 BST 2019 1000 305.95 CHIX 19073XJe0ow
Thu 14 Mar 11:32:59 BST 2019 521 305.90 CHIX 19073XJe0oz
Thu 14 Mar 11:32:59 BST 2019 538 305.90 CHIX 19073XJe0oy
Thu 14 Mar 11:33:41 BST 2019 364 305.95 XLON 19073XJe0qn
Thu 14 Mar 11:33:41 BST 2019 112 305.95 XLON 19073XJe0qp
Thu 14 Mar 11:33:41 BST 2019 512 305.95 CHIX 19073XJe0qo
Thu 14 Mar 11:33:41 BST 2019 1260 305.90 XLON 19073XJe0qq
Thu 14 Mar 11:33:41 BST 2019 610 305.90 CHIX 19073XJe0qr
Thu 14 Mar 11:34:51 BST 2019 268 305.85 CHIX 19073XJe0vs
Thu 14 Mar 11:34:51 BST 2019 558 305.85 CHIX 19073XJe0vq
Thu 14 Mar 11:34:51 BST 2019 420 305.85 CHIX 19073XJe0vv
Thu 14 Mar 11:34:51 BST 2019 876 305.85 XLON 19073XJe0vt
Thu 14 Mar 11:34:51 BST 2019 182 305.85 XLON 19073XJe0vu
Thu 14 Mar 11:34:53 BST 2019 590 305.80 CHIX 19073XJe0w3
Thu 14 Mar 11:34:53 BST 2019 1118 305.80 XLON 19073XJe0w2
Thu 14 Mar 11:35:09 BST 2019 512 305.80 CHIX 19073XJe0xj
Thu 14 Mar 11:35:09 BST 2019 183 305.80 XLON 19073XJe0xl
Thu 14 Mar 11:35:09 BST 2019 671 305.80 XLON 19073XJe0xk
Thu 14 Mar 11:35:17 BST 2019 1175 305.70 XLON 19073XJe0yb
Thu 14 Mar 11:35:17 BST 2019 1571 305.75 XLON 19073XJe0ya
Thu 14 Mar 11:35:17 BST 2019 759 305.75 CHIX 19073XJe0yc
Thu 14 Mar 11:35:17 BST 2019 592 305.70 CHIX 19073XJe0yd
Thu 14 Mar 11:35:58 BST 2019 1702 305.55 XLON 19073XJe12o
Thu 14 Mar 11:35:58 BST 2019 823 305.55 CHIX 19073XJe12p
Thu 14 Mar 11:37:28 BST 2019 687 305.30 XLON 19073XJe17r
Thu 14 Mar 11:38:59 BST 2019 147 305.45 XLON 19073XJe1cg
Thu 14 Mar 11:41:31 BST 2019 650 305.55 XLON 19073XJe1om
Thu 14 Mar 11:41:31 BST 2019 1000 305.55 CHIX 19073XJe1on
Thu 14 Mar 11:41:31 BST 2019 850 305.55 XLON 19073XJe1oo
Thu 14 Mar 11:41:32 BST 2019 1340 305.55 CHIX 19073XJe1op
Thu 14 Mar 11:41:49 BST 2019 512 305.50 CHIX 19073XJe1pg
Thu 14 Mar 11:41:49 BST 2019 1271 305.50 CHIX 19073XJe1pf
Thu 14 Mar 11:41:49 BST 2019 512 305.50 XLON 19073XJe1pj
Thu 14 Mar 11:41:49 BST 2019 24 305.50 XLON 19073XJe1pi
Thu 14 Mar 11:41:49 BST 2019 2632 305.50 XLON 19073XJe1ph
Thu 14 Mar 11:42:23 BST 2019 691 305.55 CHIX 19073XJe1qd
Thu 14 Mar 11:42:23 BST 2019 897 305.50 CHIX 19073XJe1qf
Thu 14 Mar 11:42:23 BST 2019 148 305.50 XLON 19073XJe1qh
Thu 14 Mar 11:42:23 BST 2019 1857 305.50 XLON 19073XJe1qg
Thu 14 Mar 11:43:34 BST 2019 30 305.50 XLON 19073XJe1v9
Thu 14 Mar 11:43:34 BST 2019 15 305.50 XLON 19073XJe1v7
Thu 14 Mar 11:43:34 BST 2019 2231 305.50 XLON 19073XJe1v6
Thu 14 Mar 11:43:34 BST 2019 234 305.50 CHIX 19073XJe1vd
Thu 14 Mar 11:43:34 BST 2019 425 305.50 CHIX 19073XJe1vc
Thu 14 Mar 11:43:34 BST 2019 371 305.50 CHIX 19073XJe1vb
Thu 14 Mar 11:43:34 BST 2019 1078 305.50 CHIX 19073XJe1va
Thu 14 Mar 11:43:37 BST 2019 929 305.45 XLON 19073XJe1vn
Thu 14 Mar 11:43:37 BST 2019 123 305.45 XLON 19073XJe1vm
Thu 14 Mar 11:43:37 BST 2019 425 305.45 XLON 19073XJe1vl
Thu 14 Mar 11:43:37 BST 2019 512 305.45 CHIX 19073XJe1vp
Thu 14 Mar 11:43:37 BST 2019 512 305.45 CHIX 19073XJe1vo
Thu 14 Mar 11:45:01 BST 2019 557 305.35 CHIX 19073XJe20h
Thu 14 Mar 11:45:01 BST 2019 598 305.35 CHIX 19073XJe20g
Thu 14 Mar 11:45:01 BST 2019 565 305.35 CHIX 19073XJe20f
Thu 14 Mar 11:45:53 BST 2019 617 305.30 CHIX 19073XJe22s
Thu 14 Mar 11:45:53 BST 2019 760 305.30 CHIX 19073XJe22q
Thu 14 Mar 11:45:53 BST 2019 513 305.30 CHIX 19073XJe22o
Thu 14 Mar 11:45:53 BST 2019 513 305.30 CHIX 19073XJe22n
Thu 14 Mar 11:45:53 BST 2019 1276 305.30 XLON 19073XJe22t
Thu 14 Mar 11:45:53 BST 2019 422 305.30 XLON 19073XJe22r
Thu 14 Mar 11:45:53 BST 2019 447 305.30 XLON 19073XJe22p
Thu 14 Mar 11:45:59 BST 2019 1219 305.20 XLON 19073XJe238
Thu 14 Mar 11:45:59 BST 2019 653 305.20 XLON 19073XJe239
Thu 14 Mar 11:45:59 BST 2019 262 305.20 CHIX 19073XJe23a
Thu 14 Mar 11:45:59 BST 2019 643 305.20 CHIX 19073XJe23b
Thu 14 Mar 11:47:00 BST 2019 1 305.05 CHIX 19073XJe27o
Thu 14 Mar 11:47:17 BST 2019 2943 305.05 XLON 19073XJe2a0
Thu 14 Mar 11:47:17 BST 2019 1420 305.05 CHIX 19073XJe2a1
Thu 14 Mar 11:47:54 BST 2019 1 304.95 CHIX 19073XJe2dn
Thu 14 Mar 11:49:42 BST 2019 1450 305.25 XLON 19073XJe2j4
Thu 14 Mar 11:49:42 BST 2019 147 305.25 CHIX 19073XJe2j5
Thu 14 Mar 11:49:42 BST 2019 363 305.25 CHIX 19073XJe2j7
Thu 14 Mar 11:49:42 BST 2019 554 305.25 CHIX 19073XJe2j6
Thu 14 Mar 11:49:46 BST 2019 243 305.20 CHIX 19073XJe2jr
Thu 14 Mar 11:49:46 BST 2019 905 305.20 CHIX 19073XJe2jq
Thu 14 Mar 11:49:46 BST 2019 1873 305.20 XLON 19073XJe2js
Thu 14 Mar 11:50:26 BST 2019 2498 305.15 XLON 19073XJe2m0
Thu 14 Mar 11:50:26 BST 2019 1207 305.15 CHIX 19073XJe2m1
Thu 14 Mar 11:50:47 BST 2019 513 305.15 CHIX 19073XJe2mj
Thu 14 Mar 11:50:47 BST 2019 430 305.15 XLON 19073XJe2ml
Thu 14 Mar 11:50:50 BST 2019 2123 305.10 XLON 19073XJe2mo
Thu 14 Mar 11:50:50 BST 2019 1026 305.10 CHIX 19073XJe2mp
Thu 14 Mar 11:53:10 BST 2019 2314 305.20 CHIX 19073XJe2tb
Thu 14 Mar 11:53:10 BST 2019 4793 305.20 XLON 19073XJe2tc
Thu 14 Mar 11:55:14 BST 2019 1483 305.35 XLON 19073XJe2zn
Thu 14 Mar 11:55:39 BST 2019 1121 305.45 XLON 19073XJe30v
Thu 14 Mar 11:55:39 BST 2019 591 305.45 CHIX 19073XJe30w
Thu 14 Mar 11:55:56 BST 2019 272 305.40 CHIX 19073XJe326
Thu 14 Mar 11:55:56 BST 2019 536 305.40 CHIX 19073XJe325
Thu 14 Mar 11:55:56 BST 2019 1018 305.40 XLON 19073XJe324
Thu 14 Mar 11:56:09 BST 2019 717 305.35 XLON 19073XJe32z
Thu 14 Mar 11:56:10 BST 2019 1265 305.30 XLON 19073XJe334
Thu 14 Mar 11:56:10 BST 2019 612 305.30 CHIX 19073XJe335
Thu 14 Mar 11:57:16 BST 2019 1038 305.35 XLON 19073XJe37g
Thu 14 Mar 11:57:16 BST 2019 547 305.35 CHIX 19073XJe37h
Thu 14 Mar 11:57:16 BST 2019 415 305.35 CHIX 19073XJe37i
Thu 14 Mar 11:57:29 BST 2019 790 305.30 CHIX 19073XJe38a
Thu 14 Mar 11:57:29 BST 2019 1636 305.30 XLON 19073XJe38b
Thu 14 Mar 11:59:37 BST 2019 136 305.30 XLON 19073XJe3g7
Thu 14 Mar 11:59:37 BST 2019 1000 305.30 XLON 19073XJe3g6
Thu 14 Mar 11:59:37 BST 2019 527 305.30 CHIX 19073XJe3g8
Thu 14 Mar 11:59:49 BST 2019 18 305.25 XLON 19073XJe3gv
Thu 14 Mar 11:59:49 BST 2019 1440 305.25 XLON 19073XJe3gu
Thu 14 Mar 11:59:49 BST 2019 780 305.25 XLON 19073XJe3gt
Thu 14 Mar 11:59:49 BST 2019 651 305.25 CHIX 19073XJe3gz
Thu 14 Mar 11:59:49 BST 2019 198 305.25 CHIX 19073XJe3gy
Thu 14 Mar 11:59:49 BST 2019 696 305.25 CHIX 19073XJe3gx
Thu 14 Mar 11:59:49 BST 2019 513 305.25 CHIX 19073XJe3gw
Thu 14 Mar 11:59:49 BST 2019 173 305.25 BATE 19073XJe3h0
Thu 14 Mar 11:59:49 BST 2019 2 305.20 CHIX 19073XJe3h1
Thu 14 Mar 11:59:49 BST 2019 863 305.20 XLON 19073XJe3h4
Thu 14 Mar 11:59:49 BST 2019 511 305.20 CHIX 19073XJe3h5
Thu 14 Mar 12:02:31 BST 2019 650 305.25 CHIX 19073XJe3r1
Thu 14 Mar 12:02:31 BST 2019 1000 305.25 CHIX 19073XJe3r0
Thu 14 Mar 12:02:31 BST 2019 3400 305.25 CHIX 19073XJe3r3
Thu 14 Mar 12:02:44 BST 2019 498 305.20 XLON 19073XJe3sm
Thu 14 Mar 12:02:44 BST 2019 369 305.20 XLON 19073XJe3sn
Thu 14 Mar 12:02:44 BST 2019 296 305.20 CHIX 19073XJe3sq
Thu 14 Mar 12:02:44 BST 2019 513 305.20 CHIX 19073XJe3sp
Thu 14 Mar 12:02:44 BST 2019 486 305.20 CHIX 19073XJe3so
Thu 14 Mar 12:02:46 BST 2019 513 305.15 CHIX 19073XJe3th
Thu 14 Mar 12:02:46 BST 2019 380 305.15 XLON 19073XJe3ti
Thu 14 Mar 12:03:26 BST 2019 1439 305.05 CHIX 19073XJe3wa
Thu 14 Mar 12:03:26 BST 2019 1 305.05 XLON 19073XJe3wc
Thu 14 Mar 12:03:26 BST 2019 2979 305.05 XLON 19073XJe3wb
Thu 14 Mar 12:05:14 BST 2019 36 305.10 XLON 19073XJe42w
Thu 14 Mar 12:05:14 BST 2019 128 305.10 BATE 19073XJe42x
Thu 14 Mar 12:05:14 BST 2019 1500 305.10 XLON 19073XJe42y
Thu 14 Mar 12:05:14 BST 2019 565 305.10 BATE 19073XJe42z
Thu 14 Mar 12:05:14 BST 2019 1562 305.10 CHIX 19073XJe430
Thu 14 Mar 12:05:14 BST 2019 565 305.10 BATE 19073XJe431
Thu 14 Mar 12:05:15 BST 2019 870 305.05 XLON 19073XJe43d
Thu 14 Mar 12:05:15 BST 2019 142 305.05 XLON 19073XJe439
Thu 14 Mar 12:05:15 BST 2019 513 305.05 CHIX 19073XJe43j
Thu 14 Mar 12:05:15 BST 2019 278 305.05 CHIX 19073XJe43h
Thu 14 Mar 12:05:33 BST 2019 732 305.25 CHIX 19073XJe450
Thu 14 Mar 12:07:42 BST 2019 1 305.35 XLON 19073XJe4e7
Thu 14 Mar 12:07:42 BST 2019 775 305.35 CHIX 19073XJe4e8
Thu 14 Mar 12:07:42 BST 2019 1284 305.35 XLON 19073XJe4ea
Thu 14 Mar 12:07:42 BST 2019 2000 305.35 XLON 19073XJe4e9
Thu 14 Mar 12:07:42 BST 2019 1198 305.35 XLON 19073XJe4ed
Thu 14 Mar 12:07:42 BST 2019 1033 305.35 XLON 19073XJe4ee
Thu 14 Mar 12:07:44 BST 2019 900 305.35 CHIX 19073XJe4eg
Thu 14 Mar 12:07:44 BST 2019 1258 305.35 CHIX 19073XJe4eh
Thu 14 Mar 12:08:04 BST 2019 513 305.35 CHIX 19073XJe4g6
Thu 14 Mar 12:08:04 BST 2019 959 305.35 XLON 19073XJe4g7
Thu 14 Mar 12:08:05 BST 2019 732 305.35 CHIX 19073XJe4ga
Thu 14 Mar 12:08:05 BST 2019 1516 305.35 XLON 19073XJe4gb
Thu 14 Mar 12:08:11 BST 2019 303 305.30 CHIX 19073XJe4gp
Thu 14 Mar 12:08:11 BST 2019 716 305.30 CHIX 19073XJe4go
Thu 14 Mar 12:08:11 BST 2019 374 305.30 CHIX 19073XJe4gn
Thu 14 Mar 12:08:11 BST 2019 727 305.30 CHIX 19073XJe4gm
Thu 14 Mar 12:08:11 BST 2019 531 305.30 CHIX 19073XJe4gk
Thu 14 Mar 12:08:11 BST 2019 1502 305.30 XLON 19073XJe4gl
Thu 14 Mar 12:08:12 BST 2019 781 305.25 CHIX 19073XJe4gu
Thu 14 Mar 12:08:12 BST 2019 513 305.25 CHIX 19073XJe4gs
Thu 14 Mar 12:08:12 BST 2019 710 305.25 CHIX 19073XJe4gq
Thu 14 Mar 12:08:12 BST 2019 1615 305.25 XLON 19073XJe4gv
Thu 14 Mar 12:08:12 BST 2019 394 305.25 XLON 19073XJe4gt
Thu 14 Mar 12:08:12 BST 2019 1469 305.25 XLON 19073XJe4gr
Thu 14 Mar 12:08:12 BST 2019 513 305.20 CHIX 19073XJe4gy
Thu 14 Mar 12:08:12 BST 2019 1274 305.20 CHIX 19073XJe4gw
Thu 14 Mar 12:08:12 BST 2019 433 305.20 XLON 19073XJe4gz
Thu 14 Mar 12:08:12 BST 2019 2636 305.20 XLON 19073XJe4gx
Thu 14 Mar 12:09:27 BST 2019 781 305.25 CHIX 19073XJe4m4
Thu 14 Mar 12:10:12 BST 2019 327 305.25 XLON 19073XJe4oo
Thu 14 Mar 12:10:13 BST 2019 311 305.25 XLON 19073XJe4op
Thu 14 Mar 12:10:13 BST 2019 513 305.25 CHIX 19073XJe4oq
Thu 14 Mar 12:10:23 BST 2019 1096 305.15 XLON 19073XJe4pv
Thu 14 Mar 12:10:23 BST 2019 578 305.15 CHIX 19073XJe4pw
Thu 14 Mar 12:11:03 BST 2019 337 305.20 XLON 19073XJe4tj
Thu 14 Mar 12:11:03 BST 2019 444 305.20 CHIX 19073XJe4tl
Thu 14 Mar 12:11:03 BST 2019 513 305.20 CHIX 19073XJe4tk
Thu 14 Mar 12:12:13 BST 2019 2576 305.30 XLON 19073XJe4yg
Thu 14 Mar 12:12:13 BST 2019 1245 305.30 CHIX 19073XJe4yh
Thu 14 Mar 12:12:18 BST 2019 513 305.30 CHIX 19073XJe4yu
Thu 14 Mar 12:12:18 BST 2019 952 305.30 XLON 19073XJe4yt
Thu 14 Mar 12:12:32 BST 2019 1071 305.30 XLON 19073XJe4zz
Thu 14 Mar 12:12:32 BST 2019 565 305.30 CHIX 19073XJe500
Thu 14 Mar 12:12:33 BST 2019 440 305.25 XLON 19073XJe506
Thu 14 Mar 12:12:33 BST 2019 337 305.25 CHIX 19073XJe509
Thu 14 Mar 12:12:33 BST 2019 466 305.25 CHIX 19073XJe508
Thu 14 Mar 12:12:33 BST 2019 569 305.25 CHIX 19073XJe507
Thu 14 Mar 12:12:33 BST 2019 513 305.25 CHIX 19073XJe50a
Thu 14 Mar 12:12:35 BST 2019 1477 305.20 XLON 19073XJe50w
Thu 14 Mar 12:12:35 BST 2019 715 305.20 CHIX 19073XJe50x
Thu 14 Mar 12:12:44 BST 2019 375 305.15 XLON 19073XJe518
Thu 14 Mar 12:12:45 BST 2019 584 305.15 XLON 19073XJe51d
Thu 14 Mar 12:12:45 BST 2019 640 305.15 CHIX 19073XJe51f
Thu 14 Mar 12:12:45 BST 2019 513 305.15 CHIX 19073XJe51e
Thu 14 Mar 12:13:11 BST 2019 150 305.10 XLON 19073XJe531
Thu 14 Mar 12:13:37 BST 2019 527 305.05 CHIX 19073XJe54j
Thu 14 Mar 12:13:37 BST 2019 999 305.05 XLON 19073XJe54i
Thu 14 Mar 12:14:03 BST 2019 756 305.00 XLON 19073XJe55u
Thu 14 Mar 12:14:03 BST 2019 1719 305.00 XLON 19073XJe55w
Thu 14 Mar 12:14:03 BST 2019 3242 305.00 XLON 19073XJe55v
Thu 14 Mar 12:14:03 BST 2019 457 305.00 CHIX 19073XJe55z
Thu 14 Mar 12:14:03 BST 2019 832 305.00 CHIX 19073XJe55y
Thu 14 Mar 12:14:03 BST 2019 1930 305.00 CHIX 19073XJe55x
Thu 14 Mar 12:14:11 BST 2019 5570 304.90 XLON 19073XJe570
Thu 14 Mar 12:14:11 BST 2019 844 304.90 XLON 19073XJe572
Thu 14 Mar 12:14:11 BST 2019 3095 304.90 CHIX 19073XJe573
Thu 14 Mar 12:14:11 BST 2019 1 304.90 CHIX 19073XJe574
Thu 14 Mar 12:18:34 BST 2019 3082 304.85 XLON 19073XJe5if
Thu 14 Mar 12:18:34 BST 2019 1488 304.85 CHIX 19073XJe5ig
Thu 14 Mar 12:18:34 BST 2019 846 304.80 CHIX 19073XJe5ih
Thu 14 Mar 12:18:34 BST 2019 1748 304.80 XLON 19073XJe5ii
Thu 14 Mar 12:19:54 BST 2019 496 304.50 CHIX 19073XJe5oy
Thu 14 Mar 12:20:59 BST 2019 978 304.55 XLON 19073XJe5sk
Thu 14 Mar 12:20:59 BST 2019 516 304.55 CHIX 19073XJe5sl
Thu 14 Mar 12:20:59 BST 2019 606 304.55 CHIX 19073XJe5sm
Thu 14 Mar 12:20:59 BST 2019 286 304.55 CHIX 19073XJe5so
Thu 14 Mar 12:20:59 BST 2019 47 304.55 CHIX 19073XJe5sn
Thu 14 Mar 12:22:34 BST 2019 303 304.60 XLON 19073XJe5zu
Thu 14 Mar 12:22:34 BST 2019 226 304.60 XLON 19073XJe5zv
Thu 14 Mar 12:22:34 BST 2019 514 304.60 XLON 19073XJe5zy
Thu 14 Mar 12:22:37 BST 2019 853 304.55 XLON 19073XJe600
Thu 14 Mar 12:22:37 BST 2019 339 304.55 CHIX 19073XJe604
Thu 14 Mar 12:22:37 BST 2019 325 304.55 CHIX 19073XJe603
Thu 14 Mar 12:22:37 BST 2019 228 304.55 CHIX 19073XJe602
Thu 14 Mar 12:22:37 BST 2019 514 304.55 CHIX 19073XJe601
Thu 14 Mar 12:22:37 BST 2019 2377 304.50 XLON 19073XJe605
Thu 14 Mar 12:22:48 BST 2019 965 304.40 XLON 19073XJe60d
Thu 14 Mar 12:22:48 BST 2019 454 304.50 XLON 19073XJe60c
Thu 14 Mar 12:22:48 BST 2019 298 304.50 CHIX 19073XJe60g
Thu 14 Mar 12:22:48 BST 2019 514 304.50 CHIX 19073XJe60f
Thu 14 Mar 12:22:48 BST 2019 1149 304.50 CHIX 19073XJe60e
Thu 14 Mar 12:23:56 BST 2019 337 304.65 CHIX 19073XJe66j
Thu 14 Mar 12:23:56 BST 2019 1229 304.60 XLON 19073XJe66k
Thu 14 Mar 12:23:56 BST 2019 594 304.60 CHIX 19073XJe66l
Thu 14 Mar 12:24:04 BST 2019 704 304.55 CHIX 19073XJe67i
Thu 14 Mar 12:24:04 BST 2019 1457 304.55 XLON 19073XJe67j
Thu 14 Mar 12:24:04 BST 2019 416 304.50 CHIX 19073XJe67k
Thu 14 Mar 12:24:04 BST 2019 169 304.45 XLON 19073XJe67l
Thu 14 Mar 12:24:04 BST 2019 1229 304.40 XLON 19073XJe67m
Thu 14 Mar 12:25:35 BST 2019 541 304.50 CHIX 19073XJe6cj
Thu 14 Mar 12:25:35 BST 2019 526 304.50 CHIX 19073XJe6ci
Thu 14 Mar 12:25:35 BST 2019 4 304.50 XLON 19073XJe6cl
Thu 14 Mar 12:25:35 BST 2019 997 304.50 XLON 19073XJe6ck
Thu 14 Mar 12:25:35 BST 2019 12 304.50 XLON 19073XJe6cm
Thu 14 Mar 12:26:30 BST 2019 1624 304.50 XLON 19073XJe6gx
Thu 14 Mar 12:26:30 BST 2019 785 304.50 CHIX 19073XJe6gy
Thu 14 Mar 12:27:01 BST 2019 1205 304.45 XLON 19073XJe6j5
Thu 14 Mar 12:27:01 BST 2019 233 304.45 CHIX 19073XJe6j7
Thu 14 Mar 12:27:01 BST 2019 594 304.45 CHIX 19073XJe6j6
Thu 14 Mar 12:27:02 BST 2019 326 304.45 CHIX 19073XJe6j8
Thu 14 Mar 12:27:10 BST 2019 191 304.45 CHIX 19073XJe6k1
Thu 14 Mar 12:27:10 BST 2019 402 304.45 CHIX 19073XJe6jz
Thu 14 Mar 12:29:36 BST 2019 14 304.40 XLON 19073XJe6u7
Thu 14 Mar 12:29:36 BST 2019 116 304.40 XLON 19073XJe6u6
Thu 14 Mar 12:29:36 BST 2019 132 304.40 XLON 19073XJe6u5
Thu 14 Mar 12:29:36 BST 2019 1173 304.40 XLON 19073XJe6u8
Thu 14 Mar 12:29:36 BST 2019 595 304.40 CHIX 19073XJe6uc
Thu 14 Mar 12:29:36 BST 2019 369 304.40 CHIX 19073XJe6ub
Thu 14 Mar 12:29:36 BST 2019 351 304.40 CHIX 19073XJe6ua
Thu 14 Mar 12:29:36 BST 2019 595 304.40 CHIX 19073XJe6u9
Thu 14 Mar 12:29:36 BST 2019 1624 304.45 BATE 19073XJe6ud
Thu 14 Mar 12:30:00 BST 2019 595 304.40 CHIX 19073XJe6wa
Thu 14 Mar 12:30:00 BST 2019 1211 304.40 XLON 19073XJe6wb
Thu 14 Mar 12:30:02 BST 2019 2655 304.35 XLON 19073XJe6wg
Thu 14 Mar 12:30:02 BST 2019 1282 304.35 CHIX 19073XJe6wh
Thu 14 Mar 12:30:25 BST 2019 518 304.40 CHIX 19073XJe6xy
Thu 14 Mar 12:30:25 BST 2019 982 304.40 XLON 19073XJe6xz
Thu 14 Mar 12:30:25 BST 2019 4 304.40 XLON 19073XJe6y0
Thu 14 Mar 12:30:37 BST 2019 157 304.35 XLON 19073XJe6z4
Thu 14 Mar 12:30:37 BST 2019 414 304.35 XLON 19073XJe6z3
Thu 14 Mar 12:30:37 BST 2019 536 304.35 CHIX 19073XJe6z6
Thu 14 Mar 12:30:37 BST 2019 514 304.35 CHIX 19073XJe6z5
Thu 14 Mar 12:30:55 BST 2019 206 304.35 CHIX 19073XJe707
Thu 14 Mar 12:30:55 BST 2019 350 304.35 CHIX 19073XJe706
Thu 14 Mar 12:30:56 BST 2019 234 304.35 CHIX 19073XJe709
Thu 14 Mar 12:31:16 BST 2019 81 304.35 CHIX 19073XJe71r
Thu 14 Mar 12:31:28 BST 2019 466 304.35 CHIX 19073XJe73q
Thu 14 Mar 12:31:28 BST 2019 283 304.35 XLON 19073XJe73r
Thu 14 Mar 12:31:28 BST 2019 1376 304.30 XLON 19073XJe73s
Thu 14 Mar 12:31:28 BST 2019 665 304.30 CHIX 19073XJe73t
Thu 14 Mar 12:31:40 BST 2019 774 304.25 CHIX 19073XJe748
Thu 14 Mar 12:31:40 BST 2019 388 304.25 CHIX 19073XJe74c
Thu 14 Mar 12:31:40 BST 2019 1601 304.25 XLON 19073XJe74f
Thu 14 Mar 12:31:58 BST 2019 545 304.25 XLON 19073XJe755
Thu 14 Mar 12:31:58 BST 2019 514 304.25 CHIX 19073XJe754
Thu 14 Mar 12:32:01 BST 2019 515 304.20 CHIX 19073XJe759
Thu 14 Mar 12:32:01 BST 2019 3 304.20 XLON 19073XJe75b
Thu 14 Mar 12:32:01 BST 2019 570 304.20 XLON 19073XJe75a
Thu 14 Mar 12:32:31 BST 2019 2686 304.20 XLON 19073XJe778
Thu 14 Mar 12:32:31 BST 2019 1298 304.20 CHIX 19073XJe779
Thu 14 Mar 12:33:10 BST 2019 1179 304.05 XLON 19073XJe7a8
Thu 14 Mar 12:33:10 BST 2019 351 304.05 XLON 19073XJe7a7
Thu 14 Mar 12:33:10 BST 2019 515 304.05 CHIX 19073XJe7a9
Thu 14 Mar 12:33:10 BST 2019 595 304.05 CHIX 19073XJe7aa
Thu 14 Mar 12:33:17 BST 2019 3115 304.00 XLON 19073XJe7ap
Thu 14 Mar 12:33:17 BST 2019 2656 304.00 XLON 19073XJe7ao
Thu 14 Mar 12:33:17 BST 2019 478 304.00 CHIX 19073XJe7ar
Thu 14 Mar 12:33:17 BST 2019 1283 304.00 CHIX 19073XJe7aq
Thu 14 Mar 12:33:17 BST 2019 1027 304.00 CHIX 19073XJe7as
Thu 14 Mar 12:33:24 BST 2019 1291 303.85 XLON 19073XJe7bb
Thu 14 Mar 12:33:24 BST 2019 624 303.85 CHIX 19073XJe7bc
Thu 14 Mar 12:37:22 BST 2019 1418 304.55 XLON 19073XJe7t3
Thu 14 Mar 12:37:22 BST 2019 686 304.55 CHIX 19073XJe7t4
Thu 14 Mar 12:37:59 BST 2019 125 304.60 XLON 19073XJe7v7
Thu 14 Mar 12:37:59 BST 2019 595 304.60 XLON 19073XJe7v6
Thu 14 Mar 12:37:59 BST 2019 1020 304.60 XLON 19073XJe7va
Thu 14 Mar 12:37:59 BST 2019 538 304.60 CHIX 19073XJe7v9
Thu 14 Mar 12:37:59 BST 2019 514 304.60 CHIX 19073XJe7v8
Thu 14 Mar 12:38:05 BST 2019 60 304.60 XLON 19073XJe7vm
Thu 14 Mar 12:38:17 BST 2019 514 304.55 CHIX 19073XJe7wz
Thu 14 Mar 12:38:17 BST 2019 514 304.55 CHIX 19073XJe7wu
Thu 14 Mar 12:38:17 BST 2019 526 304.55 CHIX 19073XJe7wt
Thu 14 Mar 12:38:17 BST 2019 628 304.55 XLON 19073XJe7wy
Thu 14 Mar 12:38:17 BST 2019 370 304.55 XLON 19073XJe7x0
Thu 14 Mar 12:38:17 BST 2019 2612 304.50 XLON 19073XJe7x1
Thu 14 Mar 12:38:17 BST 2019 1262 304.50 CHIX 19073XJe7x3
Thu 14 Mar 12:39:33 BST 2019 526 304.60 CHIX 19073XJe80t
Thu 14 Mar 12:40:03 BST 2019 566 304.55 CHIX 19073XJe81q
Thu 14 Mar 12:40:03 BST 2019 376 304.55 CHIX 19073XJe81p
Thu 14 Mar 12:40:03 BST 2019 457 304.55 CHIX 19073XJe81o
Thu 14 Mar 12:40:48 BST 2019 527 304.55 CHIX 19073XJe84g
Thu 14 Mar 12:40:49 BST 2019 1437 304.50 XLON 19073XJe84o
Thu 14 Mar 12:40:49 BST 2019 695 304.50 CHIX 19073XJe84q
Thu 14 Mar 12:40:51 BST 2019 1569 304.45 XLON 19073XJe852
Thu 14 Mar 12:40:51 BST 2019 759 304.45 CHIX 19073XJe853
Thu 14 Mar 12:40:51 BST 2019 5 304.40 XLON 19073XJe857
Thu 14 Mar 12:40:51 BST 2019 185 304.40 XLON 19073XJe855
Thu 14 Mar 12:41:56 BST 2019 773 304.50 CHIX 19073XJe8ad
Thu 14 Mar 12:41:56 BST 2019 1598 304.50 XLON 19073XJe8ae
Thu 14 Mar 12:41:56 BST 2019 516 304.50 XLON 19073XJe8af
Thu 14 Mar 12:44:05 BST 2019 202 304.85 CHIX 19073XJe8kb
Thu 14 Mar 12:44:12 BST 2019 310 304.85 CHIX 19073XJe8l9
Thu 14 Mar 12:44:12 BST 2019 350 304.90 BATE 19073XJe8lb
Thu 14 Mar 12:44:12 BST 2019 1300 304.85 BATE 19073XJe8la
Thu 14 Mar 12:44:42 BST 2019 1475 304.85 XLON 19073XJe8nn
Thu 14 Mar 12:44:42 BST 2019 1500 304.85 XLON 19073XJe8nm
Thu 14 Mar 12:44:42 BST 2019 700 304.85 CHIX 19073XJe8no
Thu 14 Mar 12:44:42 BST 2019 1529 304.80 XLON 19073XJe8nq
Thu 14 Mar 12:44:42 BST 2019 740 304.80 CHIX 19073XJe8nr
Thu 14 Mar 12:44:43 BST 2019 246 304.75 CHIX 19073XJe8nv
Thu 14 Mar 12:45:14 BST 2019 2303 304.70 XLON 19073XJe8qx
Thu 14 Mar 12:45:14 BST 2019 94 304.70 CHIX 19073XJe8qy
Thu 14 Mar 12:45:14 BST 2019 1020 304.70 CHIX 19073XJe8qz
Thu 14 Mar 12:45:47 BST 2019 627 304.70 CHIX 19073XJe8u8
Thu 14 Mar 12:45:47 BST 2019 1296 304.70 XLON 19073XJe8u9
Thu 14 Mar 12:45:47 BST 2019 568 304.65 CHIX 19073XJe8ub
Thu 14 Mar 12:45:47 BST 2019 724 304.65 CHIX 19073XJe8ua
Thu 14 Mar 12:45:47 BST 2019 115 304.65 XLON 19073XJe8uc
Thu 14 Mar 12:46:00 BST 2019 668 304.65 XLON 19073XJe8uo
Thu 14 Mar 12:46:00 BST 2019 514 304.65 CHIX 19073XJe8up
Thu 14 Mar 12:46:32 BST 2019 11 304.70 XLON 19073XJe8x7
Thu 14 Mar 12:46:32 BST 2019 129 304.70 XLON 19073XJe8x5
Thu 14 Mar 12:46:32 BST 2019 11 304.70 XLON 19073XJe8x4
Thu 14 Mar 12:46:32 BST 2019 483 304.70 CHIX 19073XJe8x6
Thu 14 Mar 12:47:01 BST 2019 1339 304.75 XLON 19073XJe8yi
Thu 14 Mar 12:47:01 BST 2019 647 304.75 CHIX 19073XJe8yk
Thu 14 Mar 12:47:29 BST 2019 362 304.70 XLON 19073XJe916
Thu 14 Mar 12:47:29 BST 2019 241 304.70 CHIX 19073XJe918
Thu 14 Mar 12:47:29 BST 2019 514 304.70 CHIX 19073XJe917
Thu 14 Mar 12:47:33 BST 2019 314 304.60 CHIX 19073XJe91e
Thu 14 Mar 12:47:33 BST 2019 367 304.60 CHIX 19073XJe91d
Thu 14 Mar 12:47:33 BST 2019 545 304.60 CHIX 19073XJe91c
Thu 14 Mar 12:47:33 BST 2019 26 304.60 CHIX 19073XJe91f
Thu 14 Mar 12:47:33 BST 2019 92 304.60 XLON 19073XJe91h
Thu 14 Mar 12:47:33 BST 2019 1033 304.60 XLON 19073XJe91g
Thu 14 Mar 12:47:33 BST 2019 2 304.65 CHIX 19073XJe91i
Thu 14 Mar 12:48:17 BST 2019 57 304.70 XLON 19073XJe93l
Thu 14 Mar 12:48:17 BST 2019 736 304.70 XLON 19073XJe93k
Thu 14 Mar 12:48:17 BST 2019 334 304.70 CHIX 19073XJe93o
Thu 14 Mar 12:48:17 BST 2019 502 304.70 CHIX 19073XJe93n
Thu 14 Mar 12:48:17 BST 2019 514 304.70 CHIX 19073XJe93m
Thu 14 Mar 12:48:17 BST 2019 1525 304.65 XLON 19073XJe93p
Thu 14 Mar 12:48:17 BST 2019 737 304.65 CHIX 19073XJe93r
Thu 14 Mar 12:48:17 BST 2019 412 304.65 CHIX 19073XJe93q
Thu 14 Mar 12:49:51 BST 2019 1347 304.50 XLON 19073XJe996
Thu 14 Mar 12:49:51 BST 2019 651 304.50 CHIX 19073XJe997
Thu 14 Mar 12:50:31 BST 2019 1907 304.55 XLON 19073XJe9by
Thu 14 Mar 12:50:31 BST 2019 749 304.55 CHIX 19073XJe9bz
Thu 14 Mar 12:50:31 BST 2019 172 304.55 CHIX 19073XJe9c0
Thu 14 Mar 12:50:39 BST 2019 130 304.55 XLON 19073XJe9ck
Thu 14 Mar 12:51:06 BST 2019 1400 304.75 XLON 19073XJe9e9
Thu 14 Mar 12:51:09 BST 2019 402 304.70 CHIX 19073XJe9ea
Thu 14 Mar 12:51:10 BST 2019 190 304.65 XLON 19073XJe9ef
Thu 14 Mar 12:51:10 BST 2019 614 304.65 CHIX 19073XJe9eg
Thu 14 Mar 12:51:15 BST 2019 1016 304.60 XLON 19073XJe9eo
Thu 14 Mar 12:51:15 BST 2019 589 304.60 CHIX 19073XJe9eq
Thu 14 Mar 12:51:15 BST 2019 536 304.60 CHIX 19073XJe9ep
Thu 14 Mar 12:51:25 BST 2019 31 304.55 XLON 19073XJe9f7
Thu 14 Mar 12:51:25 BST 2019 8 304.55 XLON 19073XJe9f6
Thu 14 Mar 12:51:25 BST 2019 736 304.55 CHIX 19073XJe9f9
Thu 14 Mar 12:51:25 BST 2019 454 304.55 CHIX 19073XJe9f8
Thu 14 Mar 12:53:11 BST 2019 278 304.90 XLON 19073XJe9k4
Thu 14 Mar 12:53:11 BST 2019 1500 304.90 XLON 19073XJe9k3
Thu 14 Mar 12:53:11 BST 2019 1288 304.90 XLON 19073XJe9k2
Thu 14 Mar 12:53:29 BST 2019 514 304.80 CHIX 19073XJe9mg
Thu 14 Mar 12:53:29 BST 2019 522 304.80 CHIX 19073XJe9mf
Thu 14 Mar 12:53:29 BST 2019 864 304.80 XLON 19073XJe9mh
Thu 14 Mar 12:53:29 BST 2019 425 304.80 XLON 19073XJe9mk
Thu 14 Mar 12:53:29 BST 2019 126 304.80 XLON 19073XJe9mj
Thu 14 Mar 12:53:29 BST 2019 7 304.75 XLON 19073XJe9mo
Thu 14 Mar 12:53:29 BST 2019 141 304.75 XLON 19073XJe9mn
Thu 14 Mar 12:53:29 BST 2019 824 304.75 XLON 19073XJe9mm
Thu 14 Mar 12:53:29 BST 2019 365 304.75 CHIX 19073XJe9mr
Thu 14 Mar 12:53:29 BST 2019 368 304.75 CHIX 19073XJe9mq
Thu 14 Mar 12:53:29 BST 2019 514 304.75 CHIX 19073XJe9mp
Thu 14 Mar 12:53:29 BST 2019 113 304.80 XLON 19073XJe9ms
Thu 14 Mar 12:53:49 BST 2019 606 304.70 XLON 19073XJe9od
Thu 14 Mar 12:53:49 BST 2019 23 304.70 XLON 19073XJe9of
Thu 14 Mar 12:53:49 BST 2019 1883 304.70 XLON 19073XJe9oe
Thu 14 Mar 12:53:49 BST 2019 249 304.70 CHIX 19073XJe9oi
Thu 14 Mar 12:53:49 BST 2019 910 304.70 CHIX 19073XJe9oh
Thu 14 Mar 12:53:49 BST 2019 514 304.70 CHIX 19073XJe9og
Thu 14 Mar 12:55:40 BST 2019 1601 304.90 XLON 19073XJe9ul
Thu 14 Mar 12:55:40 BST 2019 775 304.90 CHIX 19073XJe9um
Thu 14 Mar 12:55:40 BST 2019 2300 304.90 XLON 19073XJe9un
Thu 14 Mar 12:55:40 BST 2019 1000 304.90 CHIX 19073XJe9uo
Thu 14 Mar 12:55:40 BST 2019 672 304.85 XLON 19073XJe9up
Thu 14 Mar 12:55:40 BST 2019 513 304.85 CHIX 19073XJe9ur
Thu 14 Mar 12:55:40 BST 2019 465 304.85 CHIX 19073XJe9uq
Thu 14 Mar 12:56:03 BST 2019 550 304.80 CHIX 19073XJe9ww
Thu 14 Mar 12:56:03 BST 2019 388 304.80 CHIX 19073XJe9wv
Thu 14 Mar 12:57:06 BST 2019 742 304.90 CHIX 19073XJea53
Thu 14 Mar 12:57:06 BST 2019 407 304.90 CHIX 19073XJea56
Thu 14 Mar 12:57:06 BST 2019 432 304.85 CHIX 19073XJea59
Thu 14 Mar 12:57:06 BST 2019 81 304.85 CHIX 19073XJea5c
Thu 14 Mar 12:57:06 BST 2019 721 304.85 XLON 19073XJea5f
Thu 14 Mar 12:58:00 BST 2019 122 304.90 XLON 19073XJeabh
Thu 14 Mar 12:58:00 BST 2019 1500 304.90 XLON 19073XJeabi
Thu 14 Mar 12:58:00 BST 2019 1500 304.90 XLON 19073XJeabj
Thu 14 Mar 12:58:00 BST 2019 1000 304.90 CHIX 19073XJeabk
Thu 14 Mar 12:58:56 BST 2019 2388 305.10 CHIX 19073XJeafb
Thu 14 Mar 12:59:02 BST 2019 725 305.05 XLON 19073XJeafq
Thu 14 Mar 12:59:02 BST 2019 513 305.05 CHIX 19073XJeafr
Thu 14 Mar 12:59:10 BST 2019 684 305.15 XLON 19073XJeagl
Thu 14 Mar 12:59:10 BST 2019 513 305.15 CHIX 19073XJeagm
Thu 14 Mar 13:00:19 BST 2019 90 305.20 CHIX 19073XJeao7
Thu 14 Mar 13:00:19 BST 2019 2054 305.20 CHIX 19073XJeao8
Thu 14 Mar 13:00:19 BST 2019 214 305.20 CHIX 19073XJeao9
Thu 14 Mar 13:00:19 BST 2019 1759 305.20 CHIX 19073XJeaoa
Thu 14 Mar 13:00:19 BST 2019 96 305.20 CHIX 19073XJeaob
Thu 14 Mar 13:00:54 BST 2019 200 305.30 XLON 19073XJeaqe
Thu 14 Mar 13:00:54 BST 2019 375 305.30 XLON 19073XJeaqf
Thu 14 Mar 13:00:54 BST 2019 1000 305.30 CHIX 19073XJeaqg
Thu 14 Mar 13:00:54 BST 2019 1110 305.30 XLON 19073XJeaqh
Thu 14 Mar 13:01:22 BST 2019 152 305.40 XLON 19073XJeatk
Thu 14 Mar 13:01:22 BST 2019 1073 305.35 XLON 19073XJeatm
Thu 14 Mar 13:01:22 BST 2019 328 305.35 XLON 19073XJeato
Thu 14 Mar 13:01:22 BST 2019 566 305.35 CHIX 19073XJeatq
Thu 14 Mar 13:01:22 BST 2019 513 305.35 CHIX 19073XJeatt
Thu 14 Mar 13:01:28 BST 2019 844 305.40 XLON 19073XJeaur
Thu 14 Mar 13:01:29 BST 2019 512 305.40 CHIX 19073XJeaux
Thu 14 Mar 13:01:29 BST 2019 377 305.40 CHIX 19073XJeauy
Thu 14 Mar 13:01:29 BST 2019 197 305.35 CHIX 19073XJeav2
Thu 14 Mar 13:02:21 BST 2019 570 305.35 CHIX 19073XJeb2n
Thu 14 Mar 13:02:21 BST 2019 367 305.35 CHIX 19073XJeb2o
Thu 14 Mar 13:02:21 BST 2019 438 305.35 CHIX 19073XJeb2p
Thu 14 Mar 13:02:21 BST 2019 411 305.35 CHIX 19073XJeb2q
Thu 14 Mar 13:02:21 BST 2019 563 305.30 CHIX 19073XJeb2r
Thu 14 Mar 13:02:21 BST 2019 1067 305.30 XLON 19073XJeb2s
Thu 14 Mar 13:02:21 BST 2019 142 305.30 XLON 19073XJeb2v
Thu 14 Mar 13:02:22 BST 2019 1175 305.25 XLON 19073XJeb30
Thu 14 Mar 13:02:22 BST 2019 47 305.30 CHIX 19073XJeb31
Thu 14 Mar 13:02:22 BST 2019 167 305.30 CHIX 19073XJeb32
Thu 14 Mar 13:02:22 BST 2019 645 305.25 CHIX 19073XJeb33
Thu 14 Mar 13:02:22 BST 2019 101 305.25 CHIX 19073XJeb34
Thu 14 Mar 13:02:22 BST 2019 492 305.25 CHIX 19073XJeb35
Thu 14 Mar 13:02:35 BST 2019 513 305.20 CHIX 19073XJeb41
Thu 14 Mar 13:02:35 BST 2019 676 305.20 CHIX 19073XJeb3z
Thu 14 Mar 13:02:35 BST 2019 576 305.20 XLON 19073XJeb40
Thu 14 Mar 13:02:35 BST 2019 25 305.20 XLON 19073XJeb42
Thu 14 Mar 13:02:35 BST 2019 175 305.20 XLON 19073XJeb43
Thu 14 Mar 13:03:15 BST 2019 471 305.15 CHIX 19073XJeb7q
Thu 14 Mar 13:03:15 BST 2019 409 305.15 CHIX 19073XJeb7r
Thu 14 Mar 13:03:15 BST 2019 496 305.15 CHIX 19073XJeb7t
Thu 14 Mar 13:03:15 BST 2019 204 305.15 CHIX 19073XJeb7v
Thu 14 Mar 13:03:15 BST 2019 306 305.15 CHIX 19073XJeb7w
Thu 14 Mar 13:03:15 BST 2019 586 305.15 CHIX 19073XJeb7x
Thu 14 Mar 13:03:15 BST 2019 164 305.15 XLON 19073XJeb7s
Thu 14 Mar 13:03:15 BST 2019 1113 305.15 XLON 19073XJeb7u
Thu 14 Mar 13:05:17 BST 2019 301 305.20 CHIX 19073XJebic
Thu 14 Mar 13:05:17 BST 2019 99 305.20 CHIX 19073XJebid
Thu 14 Mar 13:05:17 BST 2019 2336 305.20 CHIX 19073XJebie
Thu 14 Mar 13:05:17 BST 2019 4839 305.20 XLON 19073XJebif
Thu 14 Mar 13:05:17 BST 2019 180 305.20 XLON 19073XJebig
Thu 14 Mar 13:05:20 BST 2019 27 305.20 XLON 19073XJebjb
Thu 14 Mar 13:05:36 BST 2019 117 305.15 XLON 19073XJebk7
Thu 14 Mar 13:05:36 BST 2019 138 305.15 XLON 19073XJebk8
Thu 14 Mar 13:05:36 BST 2019 475 305.15 CHIX 19073XJebka
Thu 14 Mar 13:05:36 BST 2019 552 305.15 CHIX 19073XJebkb
Thu 14 Mar 13:05:36 BST 2019 275 305.15 CHIX 19073XJebkc
Thu 14 Mar 13:05:36 BST 2019 353 305.15 CHIX 19073XJebkd
Thu 14 Mar 13:05:36 BST 2019 402 305.15 CHIX 19073XJebk9
Thu 14 Mar 13:05:37 BST 2019 1255 305.10 XLON 19073XJebkg
Thu 14 Mar 13:06:12 BST 2019 675 305.00 CHIX 19073XJebm3
Thu 14 Mar 13:06:12 BST 2019 528 305.00 CHIX 19073XJebm4
Thu 14 Mar 13:06:12 BST 2019 280 305.00 CHIX 19073XJebm5
Thu 14 Mar 13:06:53 BST 2019 572 305.20 CHIX 19073XJebov
Thu 14 Mar 13:06:53 BST 2019 1084 305.20 XLON 19073XJebp0
Thu 14 Mar 13:06:54 BST 2019 1839 305.10 XLON 19073XJebp3
Thu 14 Mar 13:06:54 BST 2019 890 305.10 CHIX 19073XJebp5
Thu 14 Mar 13:07:06 BST 2019 686 305.10 XLON 19073XJebpw
Thu 14 Mar 13:07:06 BST 2019 584 305.10 CHIX 19073XJebpx
Thu 14 Mar 13:07:06 BST 2019 158 305.10 CHIX 19073XJebpy
Thu 14 Mar 13:07:06 BST 2019 355 305.10 CHIX 19073XJebpz
Thu 14 Mar 13:08:13 BST 2019 928 304.95 XLON 19073XJebx6
Thu 14 Mar 13:08:13 BST 2019 248 304.95 CHIX 19073XJebx7
Thu 14 Mar 13:08:13 BST 2019 265 304.95 CHIX 19073XJebx8
Thu 14 Mar 13:08:27 BST 2019 62 304.95 XLON 19073XJebym
Thu 14 Mar 13:08:34 BST 2019 927 304.90 XLON 19073XJebz8
Thu 14 Mar 13:08:34 BST 2019 491 304.90 CHIX 19073XJebze
Thu 14 Mar 13:08:34 BST 2019 22 304.90 CHIX 19073XJebzf
Thu 14 Mar 13:08:34 BST 2019 993 304.95 XLON 19073XJebzh
Thu 14 Mar 13:08:34 BST 2019 3631 304.95 XLON 19073XJebzk
Thu 14 Mar 13:08:53 BST 2019 381 304.90 CHIX 19073XJec1p
Thu 14 Mar 13:08:53 BST 2019 392 304.90 XLON 19073XJec1r
Thu 14 Mar 13:09:12 BST 2019 895 304.85 XLON 19073XJec2k
Thu 14 Mar 13:09:12 BST 2019 513 304.85 CHIX 19073XJec2l
Thu 14 Mar 13:09:12 BST 2019 482 304.85 CHIX 19073XJec2m
Thu 14 Mar 13:09:12 BST 2019 519 304.85 CHIX 19073XJec2n
Thu 14 Mar 13:09:31 BST 2019 513 304.95 CHIX 19073XJec4w
Thu 14 Mar 13:09:31 BST 2019 290 304.95 XLON 19073XJec4v
Thu 14 Mar 13:09:31 BST 2019 82 304.95 XLON 19073XJec4x
Thu 14 Mar 13:10:23 BST 2019 264 305.10 CHIX 19073XJec8a
Thu 14 Mar 13:10:23 BST 2019 1500 305.10 XLON 19073XJec8b
Thu 14 Mar 13:10:23 BST 2019 736 305.10 CHIX 19073XJec8c
Thu 14 Mar 13:10:27 BST 2019 700 305.10 XLON 19073XJec8r
Thu 14 Mar 13:10:27 BST 2019 2078 305.10 CHIX 19073XJec8s
Thu 14 Mar 13:10:53 BST 2019 1341 305.10 XLON 19073XJecb5
Thu 14 Mar 13:10:53 BST 2019 19 305.10 XLON 19073XJecb7
Thu 14 Mar 13:10:53 BST 2019 649 305.10 CHIX 19073XJecb6
Thu 14 Mar 13:10:53 BST 2019 290 305.10 CHIX 19073XJecb8
Thu 14 Mar 13:10:55 BST 2019 1341 305.05 XLON 19073XJecbh
Thu 14 Mar 13:10:55 BST 2019 649 305.05 CHIX 19073XJecbi
Thu 14 Mar 13:11:32 BST 2019 584 305.05 CHIX 19073XJecdq
Thu 14 Mar 13:11:32 BST 2019 1109 305.05 XLON 19073XJecdr
Thu 14 Mar 13:13:03 BST 2019 74 305.25 XLON 19073XJecmu
Thu 14 Mar 13:13:32 BST 2019 6 305.25 XLON 19073XJeco9
Thu 14 Mar 13:13:32 BST 2019 1000 305.25 CHIX 19073XJecoa
Thu 14 Mar 13:13:32 BST 2019 800 305.25 CHIX 19073XJecob
Thu 14 Mar 13:13:32 BST 2019 400 305.25 BATE 19073XJecoc
Thu 14 Mar 13:13:57 BST 2019 761 305.25 XLON 19073XJecqc
Thu 14 Mar 13:13:57 BST 2019 788 305.30 CHIX 19073XJecqe
Thu 14 Mar 13:13:59 BST 2019 1400 305.65 XLON 19073XJecqq
Thu 14 Mar 13:13:59 BST 2019 650 305.65 XLON 19073XJecqr
Thu 14 Mar 13:14:34 BST 2019 512 305.55 CHIX 19073XJecse
Thu 14 Mar 13:14:34 BST 2019 257 305.55 CHIX 19073XJecsg
Thu 14 Mar 13:14:34 BST 2019 937 305.55 XLON 19073XJecsi
Thu 14 Mar 13:14:34 BST 2019 3 305.55 XLON 19073XJecsk
Thu 14 Mar 13:14:34 BST 2019 1500 305.55 XLON 19073XJecsl
Thu 14 Mar 13:14:34 BST 2019 720 305.60 XLON 19073XJecsm
Thu 14 Mar 13:14:34 BST 2019 1144 305.60 XLON 19073XJecsn
Thu 14 Mar 13:14:34 BST 2019 1500 305.60 XLON 19073XJecso
Thu 14 Mar 13:14:34 BST 2019 141 305.60 XLON 19073XJecsq
Thu 14 Mar 13:14:34 BST 2019 54 305.60 XLON 19073XJecss
Thu 14 Mar 13:14:34 BST 2019 504 305.60 XLON 19073XJecsu
Thu 14 Mar 13:14:34 BST 2019 328 305.60 XLON 19073XJecsw
Thu 14 Mar 13:14:34 BST 2019 850 305.60 CHIX 19073XJect0
Thu 14 Mar 13:14:34 BST 2019 201 305.60 CHIX 19073XJect1
Thu 14 Mar 13:14:34 BST 2019 1092 305.60 CHIX 19073XJecsp
Thu 14 Mar 13:14:34 BST 2019 800 305.60 CHIX 19073XJecsr
Thu 14 Mar 13:14:34 BST 2019 498 305.60 CHIX 19073XJecsx
Thu 14 Mar 13:14:34 BST 2019 294 305.60 CHIX 19073XJecsz
Thu 14 Mar 13:14:34 BST 2019 941 305.60 BATE 19073XJecst
Thu 14 Mar 13:14:34 BST 2019 700 305.60 BATE 19073XJecsv
Thu 14 Mar 13:14:34 BST 2019 600 305.60 BATE 19073XJecsy
Thu 14 Mar 13:15:01 BST 2019 1096 305.55 XLON 19073XJecv0
Thu 14 Mar 13:15:01 BST 2019 577 305.55 CHIX 19073XJecv1
Thu 14 Mar 13:15:04 BST 2019 451 305.55 CHIX 19073XJecv8
Thu 14 Mar 13:15:13 BST 2019 3981 305.45 XLON 19073XJecw3
Thu 14 Mar 13:16:08 BST 2019 551 305.30 XLON 19073XJed1u
Thu 14 Mar 13:16:08 BST 2019 495 305.30 XLON 19073XJed1v
Thu 14 Mar 13:16:08 BST 2019 551 305.30 CHIX 19073XJed1w
Thu 14 Mar 13:18:46 BST 2019 461 305.50 XLON 19073XJeddg
Thu 14 Mar 13:18:46 BST 2019 512 305.50 CHIX 19073XJeddi
Thu 14 Mar 13:18:46 BST 2019 694 305.50 CHIX 19073XJeddj
Thu 14 Mar 13:18:47 BST 2019 1500 305.50 XLON 19073XJeddk
Thu 14 Mar 13:18:47 BST 2019 800 305.50 CHIX 19073XJeddl
Thu 14 Mar 13:18:47 BST 2019 101 305.50 CHIX 19073XJeddm
Thu 14 Mar 13:18:47 BST 2019 750 305.50 BATE 19073XJeddn
Thu 14 Mar 13:19:18 BST 2019 451 305.50 XLON 19073XJedg8
Thu 14 Mar 13:19:18 BST 2019 512 305.50 CHIX 19073XJedga
Thu 14 Mar 13:19:18 BST 2019 385 305.50 CHIX 19073XJedgb
Thu 14 Mar 13:19:37 BST 2019 1034 305.50 XLON 19073XJedhz
Thu 14 Mar 13:19:37 BST 2019 277 305.50 CHIX 19073XJedi4
Thu 14 Mar 13:19:37 BST 2019 545 305.50 CHIX 19073XJedi6
Thu 14 Mar 13:19:42 BST 2019 369 305.45 XLON 19073XJediv
Thu 14 Mar 13:19:42 BST 2019 512 305.45 CHIX 19073XJediw
Thu 14 Mar 13:19:42 BST 2019 375 305.45 CHIX 19073XJedix
Thu 14 Mar 13:20:16 BST 2019 1023 305.40 XLON 19073XJedmb
Thu 14 Mar 13:20:16 BST 2019 540 305.40 CHIX 19073XJedmc
Thu 14 Mar 13:20:16 BST 2019 629 305.40 CHIX 19073XJedmd
Thu 14 Mar 13:20:16 BST 2019 476 305.40 CHIX 19073XJedme
Thu 14 Mar 13:20:29 BST 2019 342 305.35 XLON 19073XJedmx
Thu 14 Mar 13:20:29 BST 2019 174 305.35 XLON 19073XJedmy
Thu 14 Mar 13:20:29 BST 2019 999 305.35 XLON 19073XJedmz
Thu 14 Mar 13:20:29 BST 2019 513 305.35 CHIX 19073XJedn0
Thu 14 Mar 13:20:29 BST 2019 526 305.35 CHIX 19073XJedn1
Thu 14 Mar 13:20:40 BST 2019 160 305.30 CHIX 19073XJednu
Thu 14 Mar 13:20:52 BST 2019 534 305.25 CHIX 19073XJedp3
Thu 14 Mar 13:20:52 BST 2019 599 305.25 CHIX 19073XJedp4
Thu 14 Mar 13:20:52 BST 2019 513 305.25 CHIX 19073XJedp5
Thu 14 Mar 13:20:52 BST 2019 539 305.25 CHIX 19073XJedp6
Thu 14 Mar 13:20:52 BST 2019 313 305.25 CHIX 19073XJedp7
Thu 14 Mar 13:20:52 BST 2019 300 305.25 CHIX 19073XJedp8
Thu 14 Mar 13:20:52 BST 2019 744 305.25 CHIX 19073XJedp9
Thu 14 Mar 13:22:32 BST 2019 758 305.35 CHIX 19073XJedym
Thu 14 Mar 13:22:32 BST 2019 732 305.35 CHIX 19073XJedyn
Thu 14 Mar 13:22:32 BST 2019 1568 305.35 XLON 19073XJedyo
Thu 14 Mar 13:22:32 BST 2019 16 305.35 XLON 19073XJedyp
Thu 14 Mar 13:22:32 BST 2019 1516 305.35 XLON 19073XJedyr
Thu 14 Mar 13:22:32 BST 2019 513 305.30 CHIX 19073XJedyq
Thu 14 Mar 13:22:32 BST 2019 851 305.30 XLON 19073XJedys
Thu 14 Mar 13:24:19 BST 2019 1 305.25 XLON 19073XJee8z
Thu 14 Mar 13:24:19 BST 2019 4 305.25 XLON 19073XJee91
Thu 14 Mar 13:24:19 BST 2019 1806 305.25 XLON 19073XJee96
Thu 14 Mar 13:24:19 BST 2019 465 305.25 CHIX 19073XJee94
Thu 14 Mar 13:24:19 BST 2019 405 305.25 CHIX 19073XJee95
Thu 14 Mar 13:24:19 BST 2019 499 305.25 CHIX 19073XJee97
Thu 14 Mar 13:24:19 BST 2019 873 305.25 CHIX 19073XJee98
Thu 14 Mar 13:24:19 BST 2019 994 305.30 XLON 19073XJee9b
Thu 14 Mar 13:24:19 BST 2019 1500 305.25 XLON 19073XJee99
Thu 14 Mar 13:24:19 BST 2019 1000 305.30 CHIX 19073XJee9c
Thu 14 Mar 13:24:19 BST 2019 550 305.30 CHIX 19073XJee9e
Thu 14 Mar 13:24:19 BST 2019 2749 305.30 CHIX 19073XJee9g
Thu 14 Mar 13:24:19 BST 2019 75 305.30 CHIX 19073XJee9i
Thu 14 Mar 13:24:19 BST 2019 397 305.30 CHIX 19073XJee9j
Thu 14 Mar 13:24:19 BST 2019 821 305.30 CHIX 19073XJee9k
Thu 14 Mar 13:24:19 BST 2019 158 305.30 CHIX 19073XJee9l
Thu 14 Mar 13:24:19 BST 2019 1493 305.30 CHIX 19073XJee9m
Thu 14 Mar 13:24:19 BST 2019 950 305.30 CHIX 19073XJee9n
Thu 14 Mar 13:24:19 BST 2019 600 305.30 CHIX 19073XJee9o
Thu 14 Mar 13:24:19 BST 2019 125 305.30 BATE 19073XJee9d
Thu 14 Mar 13:24:19 BST 2019 315 305.30 BATE 19073XJee9f
Thu 14 Mar 13:24:19 BST 2019 310 305.30 BATE 19073XJee9h
Thu 14 Mar 13:25:34 BST 2019 409 305.20 CHIX 19073XJeeea
Thu 14 Mar 13:25:34 BST 2019 1743 305.20 CHIX 19073XJeee6
Thu 14 Mar 13:25:34 BST 2019 689 305.20 CHIX 19073XJeee7
Thu 14 Mar 13:25:34 BST 2019 393 305.20 CHIX 19073XJeee9
Thu 14 Mar 13:25:34 BST 2019 3611 305.20 XLON 19073XJeee8
Thu 14 Mar 13:26:01 BST 2019 168 305.15 XLON 19073XJeefg
Thu 14 Mar 13:26:41 BST 2019 2903 305.10 CHIX 19073XJeeit
Thu 14 Mar 13:26:41 BST 2019 6014 305.10 XLON 19073XJeeiv
Thu 14 Mar 13:27:55 BST 2019 802 304.55 CHIX 19073XJeerz
Thu 14 Mar 13:28:30 BST 2019 1262 304.60 CHIX 19073XJeeuu
Thu 14 Mar 13:28:30 BST 2019 80 304.60 XLON 19073XJeeuv
Thu 14 Mar 13:28:30 BST 2019 2612 304.60 XLON 19073XJeeuw
Thu 14 Mar 13:29:23 BST 2019 1196 304.60 XLON 19073XJef08
Thu 14 Mar 13:30:30 BST 2019 629 304.70 XLON 19073XJef7a
Thu 14 Mar 13:31:08 BST 2019 513 304.85 CHIX 19073XJefbt
Thu 14 Mar 13:31:08 BST 2019 763 304.85 CHIX 19073XJefbu
Thu 14 Mar 13:31:08 BST 2019 923 304.85 XLON 19073XJefbv
Thu 14 Mar 13:31:08 BST 2019 200 304.85 CHIX 19073XJefbw
Thu 14 Mar 13:31:24 BST 2019 961 304.80 XLON 19073XJeff2
Thu 14 Mar 13:31:24 BST 2019 514 304.80 CHIX 19073XJeff3
Thu 14 Mar 13:31:24 BST 2019 766 304.80 CHIX 19073XJeff4
Thu 14 Mar 13:31:29 BST 2019 141 304.80 XLON 19073XJeffp
Thu 14 Mar 13:31:29 BST 2019 263 304.80 XLON 19073XJeffq
Thu 14 Mar 13:31:31 BST 2019 1748 304.75 XLON 19073XJeffu
Thu 14 Mar 13:31:31 BST 2019 43 304.75 XLON 19073XJeffv
Thu 14 Mar 13:31:31 BST 2019 845 304.75 CHIX 19073XJeffw
Thu 14 Mar 13:31:31 BST 2019 493 304.75 CHIX 19073XJeffx
Thu 14 Mar 13:31:31 BST 2019 228 304.75 CHIX 19073XJeffy
Thu 14 Mar 13:32:10 BST 2019 313 304.75 CHIX 19073XJefki
Thu 14 Mar 13:32:10 BST 2019 201 304.75 CHIX 19073XJefkk
Thu 14 Mar 13:32:10 BST 2019 626 304.75 XLON 19073XJefkm
Thu 14 Mar 13:32:27 BST 2019 564 304.65 XLON 19073XJefni
Thu 14 Mar 13:32:27 BST 2019 514 304.65 CHIX 19073XJefnj
Thu 14 Mar 13:32:27 BST 2019 279 304.65 CHIX 19073XJefnk
Thu 14 Mar 13:32:27 BST 2019 402 304.65 CHIX 19073XJefnl
Thu 14 Mar 13:32:27 BST 2019 565 304.65 CHIX 19073XJefnm
Thu 14 Mar 13:32:29 BST 2019 557 304.60 XLON 19073XJefnq
Thu 14 Mar 13:32:29 BST 2019 514 304.60 CHIX 19073XJefnr
Thu 14 Mar 13:32:29 BST 2019 293 304.60 CHIX 19073XJefns
Thu 14 Mar 13:32:31 BST 2019 116 304.60 CHIX 19073XJefnt
Thu 14 Mar 13:32:31 BST 2019 232 304.60 CHIX 19073XJefnu
Thu 14 Mar 13:32:38 BST 2019 2266 304.55 CHIX 19073XJefor
Thu 14 Mar 13:32:38 BST 2019 3096 304.55 XLON 19073XJefos
Thu 14 Mar 13:32:38 BST 2019 1596 304.55 XLON 19073XJefot
Thu 14 Mar 13:32:40 BST 2019 1611 304.50 XLON 19073XJefp6
Thu 14 Mar 13:32:40 BST 2019 779 304.50 CHIX 19073XJefp7
Thu 14 Mar 13:33:09 BST 2019 1804 304.40 XLON 19073XJefss
Thu 14 Mar 13:34:29 BST 2019 520 304.70 XLON 19073XJeg3m
Thu 14 Mar 13:34:29 BST 2019 514 304.70 CHIX 19073XJeg3n
Thu 14 Mar 13:34:33 BST 2019 1376 304.65 XLON 19073XJeg3t
Thu 14 Mar 13:34:33 BST 2019 666 304.65 CHIX 19073XJeg3u
Thu 14 Mar 13:34:55 BST 2019 1314 304.65 XLON 19073XJeg6h
Thu 14 Mar 13:35:07 BST 2019 1415 304.60 XLON 19073XJeg8a
Thu 14 Mar 13:35:07 BST 2019 413 304.60 CHIX 19073XJeg8b
Thu 14 Mar 13:35:07 BST 2019 685 304.60 CHIX 19073XJeg8c
Thu 14 Mar 13:35:16 BST 2019 4400 304.50 XLON 19073XJeg9z
Thu 14 Mar 13:35:16 BST 2019 2612 304.50 XLON 19073XJega0
Thu 14 Mar 13:35:16 BST 2019 3384 304.50 CHIX 19073XJega1
Thu 14 Mar 13:37:34 BST 2019 160 304.55 XLON 19073XJegpv
Thu 14 Mar 13:37:53 BST 2019 1197 304.65 XLON 19073XJegrp
Thu 14 Mar 13:37:53 BST 2019 594 304.65 CHIX 19073XJegrq
Thu 14 Mar 13:39:07 BST 2019 1087 304.75 XLON 19073XJeh11
Thu 14 Mar 13:39:07 BST 2019 573 304.75 CHIX 19073XJeh12
Thu 14 Mar 13:39:07 BST 2019 655 304.75 CHIX 19073XJeh13
Thu 14 Mar 13:39:07 BST 2019 343 304.75 CHIX 19073XJeh14
Thu 14 Mar 13:39:41 BST 2019 750 304.95 BATE 19073XJeh5c
Thu 14 Mar 13:39:43 BST 2019 750 304.95 BATE 19073XJeh5e
Thu 14 Mar 13:39:45 BST 2019 1500 304.95 XLON 19073XJeh5w
Thu 14 Mar 13:40:08 BST 2019 400 304.95 CHIX 19073XJeh7j
Thu 14 Mar 13:40:22 BST 2019 137 304.95 XLON 19073XJeh8y
Thu 14 Mar 13:40:22 BST 2019 2 304.95 XLON 19073XJeh8z
Thu 14 Mar 13:40:22 BST 2019 325 304.95 CHIX 19073XJeh90
Thu 14 Mar 13:40:22 BST 2019 1450 304.95 XLON 19073XJeh91
Thu 14 Mar 13:40:22 BST 2019 900 304.90 CHIX 19073XJeh92
Thu 14 Mar 13:40:22 BST 2019 1864 304.90 XLON 19073XJeh93
Thu 14 Mar 13:40:22 BST 2019 531 304.95 BATE 19073XJeh94
Thu 14 Mar 13:40:22 BST 2019 444 304.95 BATE 19073XJeh95
Thu 14 Mar 13:41:25 BST 2019 1000 305.05 XLON 19073XJehhi
Thu 14 Mar 13:41:25 BST 2019 1200 305.05 XLON 19073XJehhk
Thu 14 Mar 13:41:25 BST 2019 1000 305.05 CHIX 19073XJehhl
Thu 14 Mar 13:41:37 BST 2019 1566 305.00 CHIX 19073XJehis
Thu 14 Mar 13:41:37 BST 2019 231 305.00 CHIX 19073XJehit
Thu 14 Mar 13:41:37 BST 2019 3242 305.00 XLON 19073XJehiu
Thu 14 Mar 13:41:37 BST 2019 1500 305.00 XLON 19073XJehiv
Thu 14 Mar 13:41:37 BST 2019 900 305.05 CHIX 19073XJehj0
Thu 14 Mar 13:41:37 BST 2019 779 305.05 CHIX 19073XJehiw
Thu 14 Mar 13:41:37 BST 2019 1000 305.05 CHIX 19073XJehix
Thu 14 Mar 13:41:37 BST 2019 800 305.05 CHIX 19073XJehiy
Thu 14 Mar 13:41:37 BST 2019 949 305.05 CHIX 19073XJehiz
Thu 14 Mar 13:41:37 BST 2019 139 305.05 CHIX 19073XJehj1
Thu 14 Mar 13:41:37 BST 2019 78 305.05 CHIX 19073XJehj2
Thu 14 Mar 13:41:37 BST 2019 589 305.05 CHIX 19073XJehj3
Thu 14 Mar 13:41:37 BST 2019 1300 305.05 XLON 19073XJehj4
Thu 14 Mar 13:41:37 BST 2019 955 305.05 XLON 19073XJehj5
Thu 14 Mar 13:41:44 BST 2019 510 305.05 BATE 19073XJehkb
Thu 14 Mar 13:42:07 BST 2019 41 305.05 XLON 19073XJehll
Thu 14 Mar 13:42:07 BST 2019 908 305.00 XLON 19073XJehlm
Thu 14 Mar 13:42:54 BST 2019 685 305.35 CHIX 19073XJehsn
Thu 14 Mar 13:42:54 BST 2019 1416 305.35 XLON 19073XJehso
Thu 14 Mar 13:42:55 BST 2019 176 305.25 XLON 19073XJehsr
Thu 14 Mar 13:42:55 BST 2019 1558 305.25 XLON 19073XJehss
Thu 14 Mar 13:42:55 BST 2019 677 305.25 CHIX 19073XJehst
Thu 14 Mar 13:42:55 BST 2019 753 305.25 CHIX 19073XJehsu
Thu 14 Mar 13:43:16 BST 2019 2434 305.15 XLON 19073XJehuf
Thu 14 Mar 13:43:16 BST 2019 1177 305.15 CHIX 19073XJehug
Thu 14 Mar 13:43:16 BST 2019 208 305.15 CHIX 19073XJehuh
Thu 14 Mar 13:43:19 BST 2019 70 305.10 XLON 19073XJehv1
Thu 14 Mar 13:43:19 BST 2019 404 305.10 CHIX 19073XJehv4
Thu 14 Mar 13:43:32 BST 2019 513 305.10 CHIX 19073XJehw0
Thu 14 Mar 13:43:32 BST 2019 127 305.10 XLON 19073XJehw1
Thu 14 Mar 13:43:32 BST 2019 332 305.10 XLON 19073XJehw3
Thu 14 Mar 13:43:32 BST 2019 377 305.10 CHIX 19073XJehw5
Thu 14 Mar 13:43:33 BST 2019 1064 305.05 XLON 19073XJehwb
Thu 14 Mar 13:43:33 BST 2019 40 305.05 XLON 19073XJehw7
Thu 14 Mar 13:43:33 BST 2019 1098 305.05 XLON 19073XJehw8
Thu 14 Mar 13:43:33 BST 2019 579 305.05 CHIX 19073XJehwa
Thu 14 Mar 13:43:33 BST 2019 561 305.05 CHIX 19073XJehwc
Thu 14 Mar 13:44:12 BST 2019 2822 304.95 XLON 19073XJei18
Thu 14 Mar 13:44:12 BST 2019 1363 304.95 CHIX 19073XJei1a
Thu 14 Mar 13:44:12 BST 2019 221 304.95 CHIX 19073XJei1c
Thu 14 Mar 13:44:48 BST 2019 167 304.90 XLON 19073XJei5m
Thu 14 Mar 13:44:50 BST 2019 1248 304.85 CHIX 19073XJei5s
Thu 14 Mar 13:44:50 BST 2019 662 304.85 CHIX 19073XJei5t
Thu 14 Mar 13:44:50 BST 2019 2584 304.85 XLON 19073XJei5w
Thu 14 Mar 13:45:15 BST 2019 77 304.80 XLON 19073XJei9n
Thu 14 Mar 13:45:15 BST 2019 2027 304.80 XLON 19073XJei9o
Thu 14 Mar 13:45:16 BST 2019 528 304.80 CHIX 19073XJeiac
Thu 14 Mar 13:45:16 BST 2019 369 304.80 CHIX 19073XJeiad
Thu 14 Mar 13:45:16 BST 2019 979 304.80 CHIX 19073XJeiae
Thu 14 Mar 13:45:17 BST 2019 1704 304.75 XLON 19073XJeiap
Thu 14 Mar 13:45:17 BST 2019 1241 304.75 XLON 19073XJeiar
Thu 14 Mar 13:45:17 BST 2019 824 304.75 CHIX 19073XJeiaq
Thu 14 Mar 13:45:17 BST 2019 600 304.75 CHIX 19073XJeias
Thu 14 Mar 13:45:17 BST 2019 1500 304.70 XLON 19073XJeiau
Thu 14 Mar 13:45:17 BST 2019 2062 304.70 CHIX 19073XJeiav
Thu 14 Mar 13:46:25 BST 2019 3089 304.70 XLON 19073XJeii7
Thu 14 Mar 13:46:25 BST 2019 1492 304.70 CHIX 19073XJeii8
Thu 14 Mar 13:49:01 BST 2019 176 305.10 XLON 19073XJej0a
Thu 14 Mar 13:49:01 BST 2019 1867 305.10 XLON 19073XJej09
Thu 14 Mar 13:49:01 BST 2019 902 305.10 CHIX 19073XJej0b
Thu 14 Mar 13:49:01 BST 2019 561 305.10 XLON 19073XJej0c
Thu 14 Mar 13:49:01 BST 2019 513 305.10 CHIX 19073XJej0d
Thu 14 Mar 13:49:33 BST 2019 131 305.05 XLON 19073XJej2t
Thu 14 Mar 13:49:45 BST 2019 656 305.00 CHIX 19073XJej4j
Thu 14 Mar 13:49:45 BST 2019 619 305.00 CHIX 19073XJej4k
Thu 14 Mar 13:49:45 BST 2019 1355 305.00 XLON 19073XJej4l
Thu 14 Mar 13:49:45 BST 2019 57 305.00 XLON 19073XJej4m
Thu 14 Mar 13:49:45 BST 2019 1281 305.00 XLON 19073XJej4n
Thu 14 Mar 13:49:45 BST 2019 11 305.00 XLON 19073XJej4o
Thu 14 Mar 13:49:45 BST 2019 166 305.00 XLON 19073XJej4p
Thu 14 Mar 13:51:03 BST 2019 1501 305.20 XLON 19073XJejdp
Thu 14 Mar 13:51:03 BST 2019 1500 305.20 XLON 19073XJejdq
Thu 14 Mar 13:51:03 BST 2019 1099 305.20 XLON 19073XJejdr
Thu 14 Mar 13:51:03 BST 2019 1000 305.20 CHIX 19073XJejds
Thu 14 Mar 13:51:03 BST 2019 300 305.20 CHIX 19073XJejdt
Thu 14 Mar 13:51:03 BST 2019 1682 305.20 CHIX 19073XJejdu
Thu 14 Mar 13:51:03 BST 2019 565 305.20 BATE 19073XJejdw
Thu 14 Mar 13:51:03 BST 2019 776 305.20 BATE 19073XJejdz
Thu 14 Mar 13:51:12 BST 2019 171 305.15 XLON 19073XJejf8
Thu 14 Mar 13:51:27 BST 2019 1011 305.05 CHIX 19073XJejgd
Thu 14 Mar 13:51:27 BST 2019 289 305.05 CHIX 19073XJejge
Thu 14 Mar 13:51:27 BST 2019 2692 305.05 XLON 19073XJejgf
Thu 14 Mar 13:51:45 BST 2019 180 305.05 XLON 19073XJejig
Thu 14 Mar 13:51:45 BST 2019 1635 305.05 XLON 19073XJejih
Thu 14 Mar 13:51:45 BST 2019 875 305.05 CHIX 19073XJejii
Thu 14 Mar 13:51:45 BST 2019 1 305.05 CHIX 19073XJejij
Thu 14 Mar 13:51:46 BST 2019 375 305.00 XLON 19073XJejj3
Thu 14 Mar 13:51:46 BST 2019 677 305.00 XLON 19073XJejj4
Thu 14 Mar 13:51:46 BST 2019 1351 305.00 XLON 19073XJejj5
Thu 14 Mar 13:51:46 BST 2019 462 305.00 CHIX 19073XJejja
Thu 14 Mar 13:51:46 BST 2019 653 305.00 CHIX 19073XJejjb
Thu 14 Mar 13:51:46 BST 2019 572 305.00 CHIX 19073XJejjc
Thu 14 Mar 13:51:46 BST 2019 513 305.00 CHIX 19073XJejj6
Thu 14 Mar 13:51:46 BST 2019 513 305.00 CHIX 19073XJejj7
Thu 14 Mar 13:51:50 BST 2019 2 304.95 XLON 19073XJejjq
Thu 14 Mar 13:51:50 BST 2019 111 304.95 XLON 19073XJejjr
Thu 14 Mar 13:51:50 BST 2019 2 304.95 XLON 19073XJejjs
Thu 14 Mar 13:51:50 BST 2019 339 304.95 XLON 19073XJejjt
Thu 14 Mar 13:51:50 BST 2019 3673 304.95 XLON 19073XJejju
Thu 14 Mar 13:51:50 BST 2019 76 304.95 XLON 19073XJejjv
Thu 14 Mar 13:51:50 BST 2019 213 304.95 CHIX 19073XJejjw
Thu 14 Mar 13:51:50 BST 2019 513 304.95 CHIX 19073XJejjx
Thu 14 Mar 13:51:50 BST 2019 1774 304.95 CHIX 19073XJejjy
Thu 14 Mar 13:53:16 BST 2019 896 304.95 XLON 19073XJejtq
Thu 14 Mar 13:53:16 BST 2019 583 304.95 XLON 19073XJejtr
Thu 14 Mar 13:53:16 BST 2019 1686 304.95 XLON 19073XJejts
Thu 14 Mar 13:53:16 BST 2019 716 304.95 CHIX 19073XJejtt
Thu 14 Mar 13:53:16 BST 2019 815 304.95 CHIX 19073XJejtu
Thu 14 Mar 13:53:53 BST 2019 855 304.90 XLON 19073XJejwy
Thu 14 Mar 13:53:53 BST 2019 328 304.90 XLON 19073XJejwz
Thu 14 Mar 13:53:53 BST 2019 450 304.90 XLON 19073XJejx0
Thu 14 Mar 13:53:53 BST 2019 53 304.90 XLON 19073XJejx1
Thu 14 Mar 13:53:53 BST 2019 1572 304.90 XLON 19073XJejx3
Thu 14 Mar 13:53:53 BST 2019 569 304.90 XLON 19073XJejx5
Thu 14 Mar 13:53:53 BST 2019 513 304.90 CHIX 19073XJejx2
Thu 14 Mar 13:53:53 BST 2019 632 304.90 CHIX 19073XJejx4
Thu 14 Mar 13:53:53 BST 2019 289 304.90 CHIX 19073XJejx6
Thu 14 Mar 13:53:53 BST 2019 759 304.90 CHIX 19073XJejx7
Thu 14 Mar 13:53:53 BST 2019 267 304.90 CHIX 19073XJejx8
Thu 14 Mar 13:53:53 BST 2019 513 304.90 CHIX 19073XJejx9
Thu 14 Mar 13:53:53 BST 2019 2000 304.85 XLON 19073XJejxa
Thu 14 Mar 13:53:53 BST 2019 399 304.85 XLON 19073XJejxb
Thu 14 Mar 13:53:53 BST 2019 1159 304.85 CHIX 19073XJejxc
Thu 14 Mar 13:56:25 BST 2019 513 305.30 CHIX 19073XJekeb
Thu 14 Mar 13:56:25 BST 2019 608 305.30 CHIX 19073XJeke3
Thu 14 Mar 13:56:25 BST 2019 303 305.30 CHIX 19073XJeke8
Thu 14 Mar 13:56:25 BST 2019 86 305.30 XLON 19073XJekea
Thu 14 Mar 13:56:25 BST 2019 878 305.30 XLON 19073XJeked
Thu 14 Mar 13:56:25 BST 2019 1258 305.30 XLON 19073XJeke5
Thu 14 Mar 13:56:25 BST 2019 397 305.30 CHIX 19073XJekee
Thu 14 Mar 13:56:26 BST 2019 463 305.25 CHIX 19073XJekei
Thu 14 Mar 13:56:26 BST 2019 820 305.25 CHIX 19073XJekeg
Thu 14 Mar 13:56:26 BST 2019 1694 305.25 XLON 19073XJekeh
Thu 14 Mar 13:57:16 BST 2019 254 305.35 CHIX 19073XJekjd
Thu 14 Mar 13:57:37 BST 2019 897 305.30 CHIX 19073XJekku
Thu 14 Mar 13:57:37 BST 2019 370 305.30 CHIX 19073XJekkv
Thu 14 Mar 13:57:37 BST 2019 456 305.30 CHIX 19073XJekkx
Thu 14 Mar 13:57:37 BST 2019 1855 305.30 XLON 19073XJekkw
Thu 14 Mar 13:57:37 BST 2019 513 305.30 CHIX 19073XJekky
Thu 14 Mar 13:57:37 BST 2019 622 305.30 XLON 19073XJekkz
Thu 14 Mar 13:58:03 BST 2019 788 305.25 CHIX 19073XJekox
Thu 14 Mar 13:58:03 BST 2019 253 305.25 CHIX 19073XJekoy
Thu 14 Mar 13:58:03 BST 2019 316 305.25 CHIX 19073XJekoz
Thu 14 Mar 13:58:38 BST 2019 3048 305.20 CHIX 19073XJeks7
Thu 14 Mar 13:58:38 BST 2019 1489 305.20 CHIX 19073XJeks9
Thu 14 Mar 13:58:38 BST 2019 205 305.20 CHIX 19073XJeksb
Thu 14 Mar 13:58:38 BST 2019 601 305.20 CHIX 19073XJekse
Thu 14 Mar 13:58:38 BST 2019 521 305.20 CHIX 19073XJeksg
Thu 14 Mar 13:58:38 BST 2019 9401 305.20 XLON 19073XJeksf
Thu 14 Mar 13:58:38 BST 2019 116 305.20 XLON 19073XJeksj
Thu 14 Mar 13:58:38 BST 2019 316 305.20 XLON 19073XJeksk
Thu 14 Mar 13:58:38 BST 2019 72 305.20 XLON 19073XJeksl
Thu 14 Mar 13:58:38 BST 2019 277 305.20 CHIX 19073XJeksm
Thu 14 Mar 13:58:38 BST 2019 1049 305.20 BATE 19073XJeksn
Thu 14 Mar 14:00:00 BST 2019 1257 305.35 XLON 19073XJel23
Thu 14 Mar 14:00:00 BST 2019 608 305.35 CHIX 19073XJel24
Thu 14 Mar 14:00:33 BST 2019 507 305.45 XLON 19073XJel81
Thu 14 Mar 14:00:33 BST 2019 1514 305.45 XLON 19073XJel82
Thu 14 Mar 14:00:33 BST 2019 512 305.45 CHIX 19073XJel83
Thu 14 Mar 14:00:33 BST 2019 731 305.45 CHIX 19073XJel84
Thu 14 Mar 14:00:47 BST 2019 592 305.45 CHIX 19073XJel9d
Thu 14 Mar 14:00:47 BST 2019 1197 305.45 XLON 19073XJel9b
Thu 14 Mar 14:01:37 BST 2019 200 305.50 CHIX 19073XJeldx
Thu 14 Mar 14:02:14 BST 2019 607 305.70 CHIX 19073XJelj2
Thu 14 Mar 14:02:25 BST 2019 648 305.60 XLON 19073XJeljr
Thu 14 Mar 14:02:25 BST 2019 512 305.60 CHIX 19073XJeljt
Thu 14 Mar 14:02:25 BST 2019 306 305.60 CHIX 19073XJelju
Thu 14 Mar 14:02:25 BST 2019 786 305.55 XLON 19073XJeljv
Thu 14 Mar 14:03:08 BST 2019 669 305.55 CHIX 19073XJelnv
Thu 14 Mar 14:03:08 BST 2019 280 305.55 CHIX 19073XJelnw
Thu 14 Mar 14:03:08 BST 2019 269 305.55 CHIX 19073XJelnx
Thu 14 Mar 14:03:11 BST 2019 1382 305.55 XLON 19073XJeloi
Thu 14 Mar 14:03:11 BST 2019 140 305.55 XLON 19073XJeloj
Thu 14 Mar 14:03:11 BST 2019 649 305.55 XLON 19073XJelok
Thu 14 Mar 14:03:11 BST 2019 893 305.55 XLON 19073XJelom
Thu 14 Mar 14:03:11 BST 2019 243 305.55 CHIX 19073XJelol
Thu 14 Mar 14:03:11 BST 2019 512 305.55 CHIX 19073XJelon
Thu 14 Mar 14:03:11 BST 2019 734 305.55 BATE 19073XJeloo
Thu 14 Mar 14:03:16 BST 2019 130 305.50 XLON 19073XJelp8
Thu 14 Mar 14:03:16 BST 2019 30 305.50 XLON 19073XJelp9
Thu 14 Mar 14:03:17 BST 2019 719 305.50 XLON 19073XJelpu
Thu 14 Mar 14:03:17 BST 2019 757 305.50 XLON 19073XJelpv
Thu 14 Mar 14:03:17 BST 2019 367 305.50 XLON 19073XJelpw
Thu 14 Mar 14:03:17 BST 2019 47 305.50 XLON 19073XJelpx
Thu 14 Mar 14:03:40 BST 2019 1357 305.65 XLON 19073XJels0
Thu 14 Mar 14:03:40 BST 2019 251 305.65 CHIX 19073XJels1
Thu 14 Mar 14:03:40 BST 2019 405 305.65 CHIX 19073XJels2
Thu 14 Mar 14:03:40 BST 2019 379 305.65 CHIX 19073XJels3
Thu 14 Mar 14:03:40 BST 2019 13 305.65 XLON 19073XJels4
Thu 14 Mar 14:03:52 BST 2019 730 305.60 XLON 19073XJelst
Thu 14 Mar 14:03:52 BST 2019 618 305.60 CHIX 19073XJelsv
Thu 14 Mar 14:03:52 BST 2019 512 305.60 CHIX 19073XJelsw
Thu 14 Mar 14:03:52 BST 2019 275 305.60 CHIX 19073XJelsx
Thu 14 Mar 14:03:52 BST 2019 321 305.60 CHIX 19073XJelsu
Thu 14 Mar 14:04:19 BST 2019 396 305.50 XLON 19073XJelvi
Thu 14 Mar 14:04:19 BST 2019 852 305.50 XLON 19073XJelvj
Thu 14 Mar 14:04:19 BST 2019 512 305.50 CHIX 19073XJelvk
Thu 14 Mar 14:04:19 BST 2019 512 305.50 CHIX 19073XJelvl
Thu 14 Mar 14:04:24 BST 2019 1097 305.45 XLON 19073XJelw3
Thu 14 Mar 14:04:29 BST 2019 670 305.45 CHIX 19073XJelwt
Thu 14 Mar 14:04:29 BST 2019 221 305.45 CHIX 19073XJelwu
Thu 14 Mar 14:04:29 BST 2019 509 305.45 CHIX 19073XJelww
Thu 14 Mar 14:04:29 BST 2019 3 305.45 CHIX 19073XJelx0
Thu 14 Mar 14:04:29 BST 2019 530 305.45 CHIX 19073XJelx1
Thu 14 Mar 14:04:29 BST 2019 288 305.45 XLON 19073XJelwv
Thu 14 Mar 14:04:29 BST 2019 789 305.45 XLON 19073XJelwx
Thu 14 Mar 14:05:18 BST 2019 2071 305.40 XLON 19073XJem2g
Thu 14 Mar 14:05:18 BST 2019 98 305.40 XLON 19073XJem2h
Thu 14 Mar 14:05:18 BST 2019 29 305.40 XLON 19073XJem2i
Thu 14 Mar 14:05:18 BST 2019 1001 305.40 CHIX 19073XJem2j
Thu 14 Mar 14:05:34 BST 2019 512 305.45 CHIX 19073XJem3d
Thu 14 Mar 14:05:34 BST 2019 497 305.45 XLON 19073XJem3a
Thu 14 Mar 14:05:34 BST 2019 556 305.40 XLON 19073XJem3f
Thu 14 Mar 14:05:34 BST 2019 32 305.40 XLON 19073XJem3j
Thu 14 Mar 14:05:34 BST 2019 512 305.40 CHIX 19073XJem3k
Thu 14 Mar 14:06:05 BST 2019 357 305.35 XLON 19073XJem6j
Thu 14 Mar 14:06:05 BST 2019 848 305.35 XLON 19073XJem6l
Thu 14 Mar 14:06:05 BST 2019 824 305.35 XLON 19073XJem6o
Thu 14 Mar 14:06:05 BST 2019 50 305.35 XLON 19073XJem6r
Thu 14 Mar 14:06:05 BST 2019 513 305.35 CHIX 19073XJem6k
Thu 14 Mar 14:06:05 BST 2019 513 305.35 CHIX 19073XJem6m
Thu 14 Mar 14:06:05 BST 2019 513 305.35 CHIX 19073XJem6p
Thu 14 Mar 14:06:05 BST 2019 743 305.35 CHIX 19073XJem6s
Thu 14 Mar 14:06:07 BST 2019 1489 305.30 XLON 19073XJem76
Thu 14 Mar 14:06:07 BST 2019 720 305.30 CHIX 19073XJem77
Thu 14 Mar 14:06:33 BST 2019 3674 305.20 XLON 19073XJembl
Thu 14 Mar 14:06:33 BST 2019 1774 305.20 CHIX 19073XJembm
Thu 14 Mar 14:06:33 BST 2019 1421 305.15 XLON 19073XJembn
Thu 14 Mar 14:06:33 BST 2019 687 305.15 CHIX 19073XJembo
Thu 14 Mar 14:06:40 BST 2019 171 305.00 XLON 19073XJemcm
Thu 14 Mar 14:07:41 BST 2019 1829 304.90 XLON 19073XJemj3
Thu 14 Mar 14:07:41 BST 2019 884 304.90 CHIX 19073XJemj4
Thu 14 Mar 14:07:45 BST 2019 875 304.85 CHIX 19073XJemk7
Thu 14 Mar 14:07:45 BST 2019 1808 304.85 XLON 19073XJemk8
Thu 14 Mar 14:09:27 BST 2019 823 304.85 XLON 19073XJemuv
Thu 14 Mar 14:09:27 BST 2019 513 304.85 CHIX 19073XJemuw
Thu 14 Mar 14:09:27 BST 2019 272 304.85 BATE 19073XJemux
Thu 14 Mar 14:10:01 BST 2019 1082 304.80 XLON 19073XJemyu
Thu 14 Mar 14:10:54 BST 2019 852 304.95 CHIX 19073XJen4s
Thu 14 Mar 14:10:54 BST 2019 513 304.95 CHIX 19073XJen4t
Thu 14 Mar 14:10:54 BST 2019 415 304.95 CHIX 19073XJen4u
Thu 14 Mar 14:10:54 BST 2019 1762 304.95 XLON 19073XJen4v
Thu 14 Mar 14:10:54 BST 2019 163 304.95 XLON 19073XJen4w
Thu 14 Mar 14:10:54 BST 2019 411 304.95 XLON 19073XJen4x
Thu 14 Mar 14:11:05 BST 2019 58 304.95 XLON 19073XJen5g
Thu 14 Mar 14:11:17 BST 2019 1587 304.90 XLON 19073XJen6x
Thu 14 Mar 14:11:17 BST 2019 768 304.90 CHIX 19073XJen6y
Thu 14 Mar 14:11:17 BST 2019 167 304.90 BATE 19073XJen6z
Thu 14 Mar 14:12:02 BST 2019 383 304.95 XLON 19073XJenbw
Thu 14 Mar 14:12:02 BST 2019 7 304.95 XLON 19073XJenbx
Thu 14 Mar 14:12:02 BST 2019 1 304.95 XLON 19073XJenby
Thu 14 Mar 14:12:02 BST 2019 513 304.95 CHIX 19073XJenbz
Thu 14 Mar 14:12:02 BST 2019 378 304.95 CHIX 19073XJenc0
Thu 14 Mar 14:12:14 BST 2019 127 304.90 XLON 19073XJency
Thu 14 Mar 14:12:14 BST 2019 799 304.90 XLON 19073XJend0
Thu 14 Mar 14:12:14 BST 2019 513 304.90 CHIX 19073XJend1
Thu 14 Mar 14:12:14 BST 2019 352 304.90 CHIX 19073XJend2
Thu 14 Mar 14:12:14 BST 2019 297 304.90 CHIX 19073XJend3
Thu 14 Mar 14:12:15 BST 2019 638 304.85 XLON 19073XJend8
Thu 14 Mar 14:12:15 BST 2019 513 304.85 CHIX 19073XJend9
Thu 14 Mar 14:12:15 BST 2019 129 304.85 XLON 19073XJenda
Thu 14 Mar 14:12:37 BST 2019 513 304.85 CHIX 19073XJenf6
Thu 14 Mar 14:12:37 BST 2019 617 304.85 XLON 19073XJenf7
Thu 14 Mar 14:13:30 BST 2019 1229 304.90 XLON 19073XJenmn
Thu 14 Mar 14:13:30 BST 2019 387 304.90 XLON 19073XJenmo
Thu 14 Mar 14:13:30 BST 2019 595 304.90 CHIX 19073XJenmp
Thu 14 Mar 14:13:30 BST 2019 513 304.90 CHIX 19073XJenmq
Thu 14 Mar 14:15:14 BST 2019 533 305.25 CHIX 19073XJeo5s
Thu 14 Mar 14:15:14 BST 2019 278 305.25 CHIX 19073XJeo5t
Thu 14 Mar 14:15:14 BST 2019 1248 305.20 XLON 19073XJeo5u
Thu 14 Mar 14:15:14 BST 2019 604 305.20 CHIX 19073XJeo5v
Thu 14 Mar 14:15:15 BST 2019 277 305.20 CHIX 19073XJeo60
Thu 14 Mar 14:15:15 BST 2019 521 305.20 CHIX 19073XJeo61
Thu 14 Mar 14:15:55 BST 2019 794 305.30 CHIX 19073XJeod3
Thu 14 Mar 14:15:55 BST 2019 9 305.30 XLON 19073XJeod4
Thu 14 Mar 14:15:55 BST 2019 350 305.25 XLON 19073XJeod5
Thu 14 Mar 14:15:55 BST 2019 791 305.25 XLON 19073XJeod6
Thu 14 Mar 14:15:55 BST 2019 513 305.25 CHIX 19073XJeod8
Thu 14 Mar 14:15:55 BST 2019 513 305.25 CHIX 19073XJeod9
Thu 14 Mar 14:15:55 BST 2019 907 305.30 XLON 19073XJeoda
Thu 14 Mar 14:15:55 BST 2019 513 305.30 CHIX 19073XJeodc
Thu 14 Mar 14:15:55 BST 2019 2465 305.30 XLON 19073XJeodd
Thu 14 Mar 14:15:55 BST 2019 1870 305.30 XLON 19073XJeode
Thu 14 Mar 14:15:55 BST 2019 2465 305.35 XLON 19073XJeodf
Thu 14 Mar 14:15:55 BST 2019 1500 305.35 XLON 19073XJeodg
Thu 14 Mar 14:15:55 BST 2019 1225 305.35 XLON 19073XJeodh
Thu 14 Mar 14:15:55 BST 2019 1300 305.35 XLON 19073XJeodk
Thu 14 Mar 14:15:55 BST 2019 1500 305.35 XLON 19073XJeodm
Thu 14 Mar 14:15:55 BST 2019 3636 305.35 XLON 19073XJeodo
Thu 14 Mar 14:15:55 BST 2019 1465 305.35 XLON 19073XJeodq
Thu 14 Mar 14:15:55 BST 2019 1000 305.35 CHIX 19073XJeodi
Thu 14 Mar 14:15:55 BST 2019 1603 305.35 CHIX 19073XJeodj
Thu 14 Mar 14:15:55 BST 2019 1000 305.35 CHIX 19073XJeodl
Thu 14 Mar 14:15:55 BST 2019 1460 305.35 CHIX 19073XJeodn
Thu 14 Mar 14:15:55 BST 2019 300 305.35 CHIX 19073XJeodp
Thu 14 Mar 14:16:26 BST 2019 593 305.15 CHIX 19073XJeois
Thu 14 Mar 14:16:26 BST 2019 1179 305.15 XLON 19073XJeoit
Thu 14 Mar 14:16:27 BST 2019 1891 305.10 XLON 19073XJeoiu
Thu 14 Mar 14:16:27 BST 2019 915 305.10 CHIX 19073XJeoiv
Thu 14 Mar 14:18:39 BST 2019 532 305.25 CHIX 19073XJeouf
Thu 14 Mar 14:19:33 BST 2019 749 305.45 CHIX 19073XJeozu
Thu 14 Mar 14:19:44 BST 2019 1483 305.45 XLON 19073XJep0x
Thu 14 Mar 14:19:44 BST 2019 717 305.45 CHIX 19073XJep0t
Thu 14 Mar 14:20:00 BST 2019 200 305.55 CHIX 19073XJep1y
Thu 14 Mar 14:20:00 BST 2019 332 305.55 CHIX 19073XJep1z
Thu 14 Mar 14:20:00 BST 2019 1300 305.60 XLON 19073XJep20
Thu 14 Mar 14:20:00 BST 2019 1300 305.60 XLON 19073XJep21
Thu 14 Mar 14:20:00 BST 2019 50 305.60 XLON 19073XJep22
Thu 14 Mar 14:20:00 BST 2019 270 305.60 CHIX 19073XJep23
Thu 14 Mar 14:20:48 BST 2019 681 305.65 XLON 19073XJep7k
Thu 14 Mar 14:20:48 BST 2019 512 305.65 CHIX 19073XJep7l
Thu 14 Mar 14:20:48 BST 2019 685 305.65 CHIX 19073XJep7m
Thu 14 Mar 14:20:48 BST 2019 401 305.65 CHIX 19073XJep7n
Thu 14 Mar 14:20:48 BST 2019 767 305.65 CHIX 19073XJep7o
Thu 14 Mar 14:20:49 BST 2019 552 305.60 CHIX 19073XJep7q
Thu 14 Mar 14:20:50 BST 2019 1048 305.60 XLON 19073XJep7r
Thu 14 Mar 14:20:50 BST 2019 221 305.60 XLON 19073XJep7s
Thu 14 Mar 14:21:05 BST 2019 512 305.60 CHIX 19073XJep99
Thu 14 Mar 14:21:05 BST 2019 383 305.60 XLON 19073XJep9a
Thu 14 Mar 14:21:05 BST 2019 11 305.60 XLON 19073XJep9b
Thu 14 Mar 14:21:35 BST 2019 4297 305.60 XLON 19073XJepb2
Thu 14 Mar 14:21:41 BST 2019 180 305.60 XLON 19073XJepb5
Thu 14 Mar 14:22:14 BST 2019 267 305.60 CHIX 19073XJepee
Thu 14 Mar 14:22:14 BST 2019 402 305.60 CHIX 19073XJepef
Thu 14 Mar 14:22:14 BST 2019 175 305.60 CHIX 19073XJepeg
Thu 14 Mar 14:22:14 BST 2019 621 305.60 CHIX 19073XJepeh
Thu 14 Mar 14:22:14 BST 2019 200 305.60 CHIX 19073XJepei
Thu 14 Mar 14:22:14 BST 2019 129 305.65 XLON 19073XJepej
Thu 14 Mar 14:22:14 BST 2019 2304 305.65 XLON 19073XJepek
Thu 14 Mar 14:22:14 BST 2019 43 305.65 XLON 19073XJepel
Thu 14 Mar 14:22:14 BST 2019 1300 305.65 XLON 19073XJepem
Thu 14 Mar 14:22:14 BST 2019 2462 305.60 CHIX 19073XJepen
Thu 14 Mar 14:22:14 BST 2019 117 305.65 CHIX 19073XJepep
Thu 14 Mar 14:22:14 BST 2019 760 305.65 CHIX 19073XJeper
Thu 14 Mar 14:22:14 BST 2019 236 305.65 CHIX 19073XJepes
Thu 14 Mar 14:22:14 BST 2019 1100 305.65 CHIX 19073XJepeu
Thu 14 Mar 14:22:14 BST 2019 1619 305.65 CHIX 19073XJepev
Thu 14 Mar 14:22:14 BST 2019 594 305.65 BATE 19073XJepeo
Thu 14 Mar 14:22:14 BST 2019 552 305.65 BATE 19073XJepeq
Thu 14 Mar 14:22:14 BST 2019 600 305.65 BATE 19073XJepet
Thu 14 Mar 14:22:20 BST 2019 512 305.55 CHIX 19073XJepfg
Thu 14 Mar 14:22:20 BST 2019 1199 305.55 CHIX 19073XJepfi
Thu 14 Mar 14:22:20 BST 2019 412 305.55 XLON 19073XJepfh
Thu 14 Mar 14:22:20 BST 2019 19 305.55 XLON 19073XJepfj
Thu 14 Mar 14:22:20 BST 2019 2464 305.55 XLON 19073XJepfk
Thu 14 Mar 14:23:55 BST 2019 512 305.60 CHIX 19073XJepne
Thu 14 Mar 14:23:55 BST 2019 726 305.60 XLON 19073XJepnf
Thu 14 Mar 14:23:55 BST 2019 174 305.60 XLON 19073XJepng
Thu 14 Mar 14:23:55 BST 2019 7 305.60 XLON 19073XJepnh
Thu 14 Mar 14:23:55 BST 2019 8 305.60 XLON 19073XJepni
Thu 14 Mar 14:24:00 BST 2019 531 305.55 CHIX 19073XJepoa
Thu 14 Mar 14:24:00 BST 2019 557 305.55 CHIX 19073XJepo9
Thu 14 Mar 14:24:00 BST 2019 1058 305.55 XLON 19073XJepob
Thu 14 Mar 14:24:19 BST 2019 2481 305.50 XLON 19073XJepp5
Thu 14 Mar 14:24:19 BST 2019 1570 305.50 XLON 19073XJepp6
Thu 14 Mar 14:24:19 BST 2019 604 305.55 CHIX 19073XJepp7
Thu 14 Mar 14:24:19 BST 2019 265 305.50 CHIX 19073XJepp8
Thu 14 Mar 14:24:19 BST 2019 346 305.50 CHIX 19073XJeppa
Thu 14 Mar 14:24:19 BST 2019 138 305.50 CHIX 19073XJeppb
Thu 14 Mar 14:24:19 BST 2019 1198 305.50 CHIX 19073XJepp9
Thu 14 Mar 14:24:19 BST 2019 79 305.50 CHIX 19073XJeppd
Thu 14 Mar 14:24:19 BST 2019 272 305.50 CHIX 19073XJeppg
Thu 14 Mar 14:24:19 BST 2019 219 305.50 CHIX 19073XJepph
Thu 14 Mar 14:24:19 BST 2019 758 305.50 CHIX 19073XJeppj
Thu 14 Mar 14:24:29 BST 2019 512 305.55 CHIX 19073XJeprb
Thu 14 Mar 14:24:29 BST 2019 813 305.55 XLON 19073XJepre
Thu 14 Mar 14:24:29 BST 2019 275 305.50 CHIX 19073XJeprf
Thu 14 Mar 14:24:47 BST 2019 592 305.60 CHIX 19073XJepu0
Thu 14 Mar 14:24:47 BST 2019 1166 305.60 XLON 19073XJepu4
Thu 14 Mar 14:26:43 BST 2019 1469 305.75 XLON 19073XJeqhr
Thu 14 Mar 14:26:43 BST 2019 13 305.75 XLON 19073XJeqhs
Thu 14 Mar 14:26:43 BST 2019 399 305.75 CHIX 19073XJeqht
Thu 14 Mar 14:26:43 BST 2019 710 305.75 CHIX 19073XJeqhu
Thu 14 Mar 14:26:43 BST 2019 395 305.75 CHIX 19073XJeqhv
Thu 14 Mar 14:26:48 BST 2019 680 305.70 CHIX 19073XJeqic
Thu 14 Mar 14:26:48 BST 2019 351 305.70 CHIX 19073XJeqid
Thu 14 Mar 14:26:48 BST 2019 1191 305.70 XLON 19073XJeqie
Thu 14 Mar 14:26:48 BST 2019 143 305.70 XLON 19073XJeqig
Thu 14 Mar 14:26:48 BST 2019 216 305.70 XLON 19073XJeqif
Thu 14 Mar 14:27:31 BST 2019 1000 305.75 CHIX 19073XJeqkk
Thu 14 Mar 14:27:50 BST 2019 1387 305.70 XLON 19073XJeqmc
Thu 14 Mar 14:27:50 BST 2019 161 305.70 XLON 19073XJeqmd
Thu 14 Mar 14:27:50 BST 2019 49 305.70 XLON 19073XJeqme
Thu 14 Mar 14:27:50 BST 2019 28 305.70 XLON 19073XJeqmf
Thu 14 Mar 14:27:50 BST 2019 671 305.70 CHIX 19073XJeqmg
Thu 14 Mar 14:27:50 BST 2019 787 305.65 CHIX 19073XJeqmh
Thu 14 Mar 14:27:56 BST 2019 253 305.65 CHIX 19073XJeqpa
Thu 14 Mar 14:27:56 BST 2019 159 305.65 XLON 19073XJeqpc
Thu 14 Mar 14:28:08 BST 2019 509 305.65 BATE 19073XJeqqb
Thu 14 Mar 14:28:19 BST 2019 101 305.65 XLON 19073XJeqrf
Thu 14 Mar 14:28:19 BST 2019 667 305.65 CHIX 19073XJeqrg
Thu 14 Mar 14:28:19 BST 2019 138 305.65 BATE 19073XJeqrh
Thu 14 Mar 14:28:20 BST 2019 117 305.55 XLON 19073XJeqrk
Thu 14 Mar 14:28:20 BST 2019 747 305.55 XLON 19073XJeqrl
Thu 14 Mar 14:29:20 BST 2019 144 305.60 XLON 19073XJeqw0
Thu 14 Mar 14:29:20 BST 2019 1676 305.60 XLON 19073XJeqvz
Thu 14 Mar 14:29:36 BST 2019 1500 305.65 XLON 19073XJeqwy
Thu 14 Mar 14:29:36 BST 2019 1571 305.65 XLON 19073XJeqwz
Thu 14 Mar 14:29:39 BST 2019 900 305.70 CHIX 19073XJeqxc
Thu 14 Mar 14:29:39 BST 2019 1069 305.70 CHIX 19073XJeqxd
Thu 14 Mar 14:29:39 BST 2019 1457 305.70 BATE 19073XJeqxe
Thu 14 Mar 14:30:19 BST 2019 222 305.70 XLON 19073XJer2n
Thu 14 Mar 14:30:19 BST 2019 362 305.70 CHIX 19073XJer2p
Thu 14 Mar 14:30:27 BST 2019 727 305.70 CHIX 19073XJer3f
Thu 14 Mar 14:30:48 BST 2019 1198 305.70 XLON 19073XJer5o
Thu 14 Mar 14:30:48 BST 2019 592 305.70 CHIX 19073XJer5p
Thu 14 Mar 14:30:48 BST 2019 622 305.70 CHIX 19073XJer5r
Thu 14 Mar 14:30:50 BST 2019 723 305.70 CHIX 19073XJer68
Thu 14 Mar 14:30:53 BST 2019 400 305.70 CHIX 19073XJer7g
Thu 14 Mar 14:30:53 BST 2019 750 305.70 BATE 19073XJer7n
Thu 14 Mar 14:31:05 BST 2019 340 305.70 CHIX 19073XJer9r
Thu 14 Mar 14:31:16 BST 2019 2848 305.70 CHIX 19073XJercu
Thu 14 Mar 14:31:28 BST 2019 512 305.65 CHIX 19073XJereb
Thu 14 Mar 14:31:28 BST 2019 386 305.65 CHIX 19073XJerec
Thu 14 Mar 14:31:28 BST 2019 509 305.65 CHIX 19073XJered
Thu 14 Mar 14:31:28 BST 2019 512 305.65 CHIX 19073XJerea
Thu 14 Mar 14:31:28 BST 2019 883 305.65 XLON 19073XJeree
Thu 14 Mar 14:31:28 BST 2019 499 305.65 XLON 19073XJeref
Thu 14 Mar 14:31:28 BST 2019 34 305.65 XLON 19073XJereg
Thu 14 Mar 14:31:28 BST 2019 900 305.70 CHIX 19073XJereh
Thu 14 Mar 14:31:28 BST 2019 750 305.70 BATE 19073XJerei
Thu 14 Mar 14:31:29 BST 2019 512 305.65 CHIX 19073XJerej
Thu 14 Mar 14:32:08 BST 2019 267 305.85 XLON 19073XJerkl
Thu 14 Mar 14:32:08 BST 2019 555 305.85 CHIX 19073XJerkm
Thu 14 Mar 14:32:12 BST 2019 558 305.75 XLON 19073XJerlr
Thu 14 Mar 14:32:12 BST 2019 66 305.75 XLON 19073XJerls
Thu 14 Mar 14:32:12 BST 2019 185 305.75 XLON 19073XJerlt
Thu 14 Mar 14:32:12 BST 2019 127 305.75 XLON 19073XJerlu
Thu 14 Mar 14:32:13 BST 2019 129 305.75 XLON 19073XJerm2
Thu 14 Mar 14:32:13 BST 2019 508 305.75 XLON 19073XJerm3
Thu 14 Mar 14:32:13 BST 2019 512 305.75 XLON 19073XJerm4
Thu 14 Mar 14:32:13 BST 2019 312 305.75 XLON 19073XJerm5
Thu 14 Mar 14:32:48 BST 2019 76 305.85 XLON 19073XJers6
Thu 14 Mar 14:32:48 BST 2019 1061 305.85 XLON 19073XJers7
Thu 14 Mar 14:33:02 BST 2019 1179 305.90 XLON 19073XJeru4
Thu 14 Mar 14:33:02 BST 2019 591 305.90 CHIX 19073XJeru5
Thu 14 Mar 14:33:02 BST 2019 280 305.90 CHIX 19073XJeru6
Thu 14 Mar 14:33:05 BST 2019 559 305.85 CHIX 19073XJerud
Thu 14 Mar 14:33:05 BST 2019 250 305.85 CHIX 19073XJerue
Thu 14 Mar 14:33:05 BST 2019 593 305.85 CHIX 19073XJeruf
Thu 14 Mar 14:33:45 BST 2019 512 305.85 CHIX 19073XJery0
Thu 14 Mar 14:33:45 BST 2019 591 305.85 XLON 19073XJery1
Thu 14 Mar 14:34:20 BST 2019 1500 306.20 XLON 19073XJes1j
Thu 14 Mar 14:34:23 BST 2019 1628 306.15 XLON 19073XJes2p
Thu 14 Mar 14:34:35 BST 2019 2945 306.30 XLON 19073XJes4d
Thu 14 Mar 14:35:04 BST 2019 1480 306.25 XLON 19073XJes6d
Thu 14 Mar 14:35:04 BST 2019 715 306.25 CHIX 19073XJes6q
Thu 14 Mar 14:35:04 BST 2019 94 306.25 XLON 19073XJes6x
Thu 14 Mar 14:35:04 BST 2019 1256 306.20 XLON 19073XJes71
Thu 14 Mar 14:35:04 BST 2019 788 306.20 CHIX 19073XJes7l
Thu 14 Mar 14:35:04 BST 2019 607 306.20 CHIX 19073XJes7m
Thu 14 Mar 14:35:04 BST 2019 507 306.20 CHIX 19073XJes7n
Thu 14 Mar 14:35:05 BST 2019 516 306.20 CHIX 19073XJes7o
Thu 14 Mar 14:35:09 BST 2019 144 306.15 BATE 19073XJes95
Thu 14 Mar 14:35:26 BST 2019 661 306.10 XLON 19073XJescq
Thu 14 Mar 14:35:26 BST 2019 723 306.10 XLON 19073XJescr
Thu 14 Mar 14:35:26 BST 2019 511 306.10 CHIX 19073XJescs
Thu 14 Mar 14:35:26 BST 2019 448 306.10 CHIX 19073XJesct
Thu 14 Mar 14:35:26 BST 2019 511 306.10 CHIX 19073XJescu
Thu 14 Mar 14:35:26 BST 2019 426 306.10 CHIX 19073XJescv
Thu 14 Mar 14:35:26 BST 2019 563 306.10 CHIX 19073XJescw
Thu 14 Mar 14:35:40 BST 2019 1458 306.05 XLON 19073XJesg8
Thu 14 Mar 14:35:40 BST 2019 705 306.05 CHIX 19073XJesg9
Thu 14 Mar 14:35:52 BST 2019 2724 306.00 XLON 19073XJeshu
Thu 14 Mar 14:35:52 BST 2019 1316 306.00 CHIX 19073XJeshv
Thu 14 Mar 14:35:54 BST 2019 1154 305.95 XLON 19073XJesi7
Thu 14 Mar 14:35:54 BST 2019 591 305.95 CHIX 19073XJesi8
Thu 14 Mar 14:35:54 BST 2019 178 305.95 XLON 19073XJesid
Thu 14 Mar 14:35:56 BST 2019 694 305.95 XLON 19073XJesil
Thu 14 Mar 14:36:23 BST 2019 531 306.00 CHIX 19073XJesnr
Thu 14 Mar 14:36:30 BST 2019 1823 305.95 XLON 19073XJeso8
Thu 14 Mar 14:36:30 BST 2019 50 305.95 XLON 19073XJeso9
Thu 14 Mar 14:37:21 BST 2019 341 306.15 CHIX 19073XJesus
Thu 14 Mar 14:37:23 BST 2019 1291 306.10 XLON 19073XJesux
Thu 14 Mar 14:37:23 BST 2019 624 306.10 CHIX 19073XJesuz
Thu 14 Mar 14:37:23 BST 2019 313 306.10 CHIX 19073XJesv2
Thu 14 Mar 14:37:23 BST 2019 264 306.10 CHIX 19073XJesv6
Thu 14 Mar 14:38:53 BST 2019 1800 306.35 XLON 19073XJet4y
Thu 14 Mar 14:38:53 BST 2019 33 306.35 XLON 19073XJet4z
Thu 14 Mar 14:38:53 BST 2019 13 306.35 XLON 19073XJet50
Thu 14 Mar 14:38:53 BST 2019 887 306.35 CHIX 19073XJet51
Thu 14 Mar 14:38:53 BST 2019 1787 306.35 CHIX 19073XJet52
Thu 14 Mar 14:38:53 BST 2019 413 306.40 BATE 19073XJet53
Thu 14 Mar 14:39:37 BST 2019 516 306.45 XLON 19073XJetac
Thu 14 Mar 14:39:37 BST 2019 73 306.45 XLON 19073XJetad
Thu 14 Mar 14:39:37 BST 2019 665 306.45 XLON 19073XJetae
Thu 14 Mar 14:39:37 BST 2019 511 306.45 CHIX 19073XJetaf
Thu 14 Mar 14:39:37 BST 2019 511 306.45 CHIX 19073XJetag
Thu 14 Mar 14:39:42 BST 2019 292 306.40 XLON 19073XJetb8
Thu 14 Mar 14:39:44 BST 2019 630 306.40 CHIX 19073XJetc0
Thu 14 Mar 14:39:44 BST 2019 511 306.40 CHIX 19073XJetc2
Thu 14 Mar 14:39:44 BST 2019 1009 306.40 XLON 19073XJetc1
Thu 14 Mar 14:39:44 BST 2019 559 306.40 XLON 19073XJetc3
Thu 14 Mar 14:39:44 BST 2019 511 306.35 CHIX 19073XJetc4
Thu 14 Mar 14:39:44 BST 2019 625 306.35 CHIX 19073XJetc5
Thu 14 Mar 14:39:44 BST 2019 189 306.35 CHIX 19073XJetc7
Thu 14 Mar 14:39:44 BST 2019 355 306.35 XLON 19073XJetc6
Thu 14 Mar 14:40:27 BST 2019 200 306.55 XLON 19073XJetjf
Thu 14 Mar 14:40:27 BST 2019 213 306.55 XLON 19073XJetjg
Thu 14 Mar 14:40:27 BST 2019 722 306.55 XLON 19073XJetjh
Thu 14 Mar 14:40:27 BST 2019 445 306.55 XLON 19073XJetji
Thu 14 Mar 14:40:27 BST 2019 511 306.55 CHIX 19073XJetjj
Thu 14 Mar 14:40:27 BST 2019 590 306.55 CHIX 19073XJetjk
Thu 14 Mar 14:40:27 BST 2019 451 306.55 CHIX 19073XJetjl
Thu 14 Mar 14:40:27 BST 2019 206 306.55 CHIX 19073XJetjm
Thu 14 Mar 14:40:31 BST 2019 1243 306.50 CHIX 19073XJetk5
Thu 14 Mar 14:40:31 BST 2019 2572 306.50 XLON 19073XJetk6
Thu 14 Mar 14:40:48 BST 2019 522 306.50 CHIX 19073XJetlk
Thu 14 Mar 14:40:58 BST 2019 1688 306.45 XLON 19073XJetmb
Thu 14 Mar 14:40:58 BST 2019 1090 306.45 XLON 19073XJetmc
Thu 14 Mar 14:40:58 BST 2019 179 306.45 XLON 19073XJetmd
Thu 14 Mar 14:40:59 BST 2019 911 306.45 CHIX 19073XJetmn
Thu 14 Mar 14:40:59 BST 2019 431 306.45 CHIX 19073XJetmo
Thu 14 Mar 14:40:59 BST 2019 1019 306.45 CHIX 19073XJetmp
Thu 14 Mar 14:40:59 BST 2019 1127 306.40 XLON 19073XJetmq
Thu 14 Mar 14:41:00 BST 2019 64 306.40 XLON 19073XJetmw
Thu 14 Mar 14:41:01 BST 2019 588 306.40 XLON 19073XJetmz
Thu 14 Mar 14:41:01 BST 2019 1361 306.40 XLON 19073XJetn0
Thu 14 Mar 14:41:17 BST 2019 1412 306.35 XLON 19073XJetoa
Thu 14 Mar 14:41:17 BST 2019 338 306.35 XLON 19073XJeto8
Thu 14 Mar 14:41:17 BST 2019 683 306.35 CHIX 19073XJeto7
Thu 14 Mar 14:41:17 BST 2019 510 306.35 CHIX 19073XJeto9
Thu 14 Mar 14:41:17 BST 2019 1 306.35 CHIX 19073XJetob
Thu 14 Mar 14:41:20 BST 2019 407 306.35 CHIX 19073XJetox
Thu 14 Mar 14:41:59 BST 2019 184 306.40 XLON 19073XJetw7
Thu 14 Mar 14:41:59 BST 2019 414 306.40 CHIX 19073XJetw8
Thu 14 Mar 14:42:07 BST 2019 949 306.30 XLON 19073XJetxh
Thu 14 Mar 14:42:07 BST 2019 2194 306.30 XLON 19073XJetxi
Thu 14 Mar 14:42:07 BST 2019 33 306.30 XLON 19073XJetxj
Thu 14 Mar 14:42:07 BST 2019 511 306.30 CHIX 19073XJetxk
Thu 14 Mar 14:42:07 BST 2019 1060 306.30 CHIX 19073XJetxl
Thu 14 Mar 14:42:40 BST 2019 590 306.40 CHIX 19073XJeu2f
Thu 14 Mar 14:43:02 BST 2019 895 306.40 XLON 19073XJeu4u
Thu 14 Mar 14:43:02 BST 2019 511 306.40 CHIX 19073XJeu4v
Thu 14 Mar 14:43:02 BST 2019 773 306.40 CHIX 19073XJeu4w
Thu 14 Mar 14:43:11 BST 2019 531 306.35 CHIX 19073XJeu5y
Thu 14 Mar 14:43:11 BST 2019 1007 306.35 XLON 19073XJeu5z
Thu 14 Mar 14:43:11 BST 2019 160 306.35 XLON 19073XJeu60
Thu 14 Mar 14:43:22 BST 2019 297 306.35 CHIX 19073XJeu6o
Thu 14 Mar 14:43:40 BST 2019 702 306.30 CHIX 19073XJeu7j
Thu 14 Mar 14:43:40 BST 2019 288 306.30 CHIX 19073XJeu7k
Thu 14 Mar 14:43:40 BST 2019 1450 306.30 XLON 19073XJeu7l
Thu 14 Mar 14:43:40 BST 2019 14 306.30 XLON 19073XJeu7m
Thu 14 Mar 14:44:23 BST 2019 746 306.35 CHIX 19073XJeubd
Thu 14 Mar 14:44:23 BST 2019 511 306.35 CHIX 19073XJeube
Thu 14 Mar 14:44:23 BST 2019 275 306.35 CHIX 19073XJeubf
Thu 14 Mar 14:44:23 BST 2019 684 306.35 XLON 19073XJeubg
Thu 14 Mar 14:44:33 BST 2019 875 306.30 CHIX 19073XJeud1
Thu 14 Mar 14:44:33 BST 2019 511 306.30 CHIX 19073XJeud2
Thu 14 Mar 14:44:33 BST 2019 1808 306.30 XLON 19073XJeud3
Thu 14 Mar 14:44:33 BST 2019 616 306.30 XLON 19073XJeud4
Thu 14 Mar 14:44:45 BST 2019 335 306.25 XLON 19073XJeueg
Thu 14 Mar 14:44:45 BST 2019 797 306.25 XLON 19073XJeueh
Thu 14 Mar 14:44:45 BST 2019 90 306.25 XLON 19073XJeuei
Thu 14 Mar 14:44:45 BST 2019 111 306.25 XLON 19073XJeuej
Thu 14 Mar 14:44:45 BST 2019 511 306.25 CHIX 19073XJeuek
Thu 14 Mar 14:44:45 BST 2019 570 306.25 CHIX 19073XJeuel
Thu 14 Mar 14:44:45 BST 2019 511 306.25 CHIX 19073XJeuem
Thu 14 Mar 14:44:45 BST 2019 610 306.25 CHIX 19073XJeuen
Thu 14 Mar 14:44:45 BST 2019 442 306.25 XLON 19073XJeueo
Thu 14 Mar 14:44:49 BST 2019 331 306.25 XLON 19073XJeuf0
Thu 14 Mar 14:44:52 BST 2019 511 306.25 CHIX 19073XJeuf8
Thu 14 Mar 14:44:52 BST 2019 2207 306.20 XLON 19073XJeuf9
Thu 14 Mar 14:45:01 BST 2019 1066 306.20 CHIX 19073XJeuhv
Thu 14 Mar 14:45:01 BST 2019 511 306.20 CHIX 19073XJeuhx
Thu 14 Mar 14:45:01 BST 2019 738 306.20 CHIX 19073XJeui1
Thu 14 Mar 14:45:01 BST 2019 217 306.20 CHIX 19073XJeui4
Thu 14 Mar 14:45:01 BST 2019 553 306.20 XLON 19073XJeui3
Thu 14 Mar 14:45:01 BST 2019 511 306.15 CHIX 19073XJeui5
Thu 14 Mar 14:45:01 BST 2019 594 306.15 CHIX 19073XJeui6
Thu 14 Mar 14:45:01 BST 2019 627 306.15 CHIX 19073XJeui7
Thu 14 Mar 14:45:01 BST 2019 66 306.15 XLON 19073XJeuia
Thu 14 Mar 14:45:01 BST 2019 709 306.15 XLON 19073XJeui8
Thu 14 Mar 14:45:01 BST 2019 1228 306.15 XLON 19073XJeui9
Thu 14 Mar 14:45:01 BST 2019 1201 306.15 CHIX 19073XJeuic
Thu 14 Mar 14:45:01 BST 2019 1161 306.15 CHIX 19073XJeuib
Thu 14 Mar 14:45:43 BST 2019 1427 306.10 XLON 19073XJeuoo
Thu 14 Mar 14:45:43 BST 2019 690 306.10 CHIX 19073XJeuor
Thu 14 Mar 14:46:36 BST 2019 591 306.15 CHIX 19073XJeuuw
Thu 14 Mar 14:46:36 BST 2019 1212 306.15 XLON 19073XJeuux
Thu 14 Mar 14:47:45 BST 2019 529 306.35 CHIX 19073XJev3f
Thu 14 Mar 14:48:25 BST 2019 796 306.35 XLON 19073XJev8b
Thu 14 Mar 14:48:25 BST 2019 533 306.35 CHIX 19073XJev8c
Thu 14 Mar 14:48:25 BST 2019 337 306.35 CHIX 19073XJev8d
Thu 14 Mar 14:48:25 BST 2019 511 306.35 CHIX 19073XJev8e
Thu 14 Mar 14:48:38 BST 2019 511 306.30 CHIX 19073XJev8x
Thu 14 Mar 14:48:38 BST 2019 223 306.30 CHIX 19073XJev91
Thu 14 Mar 14:48:38 BST 2019 200 306.30 CHIX 19073XJev92
Thu 14 Mar 14:48:38 BST 2019 440 306.30 CHIX 19073XJev93
Thu 14 Mar 14:48:38 BST 2019 854 306.30 XLON 19073XJev8z
Thu 14 Mar 14:48:38 BST 2019 9 306.30 XLON 19073XJev90
Thu 14 Mar 14:48:53 BST 2019 1434 306.25 XLON 19073XJevah
Thu 14 Mar 14:48:54 BST 2019 22 306.25 XLON 19073XJevai
Thu 14 Mar 14:48:55 BST 2019 694 306.25 CHIX 19073XJevak
Thu 14 Mar 14:48:55 BST 2019 439 306.25 CHIX 19073XJeval
Thu 14 Mar 14:48:55 BST 2019 263 306.25 CHIX 19073XJevam
Thu 14 Mar 14:49:24 BST 2019 1427 306.20 XLON 19073XJevee
Thu 14 Mar 14:49:24 BST 2019 350 306.20 XLON 19073XJeveg
Thu 14 Mar 14:49:24 BST 2019 21 306.20 XLON 19073XJevei
Thu 14 Mar 14:49:24 BST 2019 46 306.20 XLON 19073XJevej
Thu 14 Mar 14:49:24 BST 2019 1177 306.20 XLON 19073XJevem
Thu 14 Mar 14:49:24 BST 2019 859 306.20 CHIX 19073XJevek
Thu 14 Mar 14:49:24 BST 2019 454 306.20 CHIX 19073XJevel
Thu 14 Mar 14:49:24 BST 2019 364 306.20 CHIX 19073XJeven
Thu 14 Mar 14:49:24 BST 2019 591 306.20 CHIX 19073XJeveo
Thu 14 Mar 14:49:24 BST 2019 680 306.20 CHIX 19073XJeveq
Thu 14 Mar 14:49:24 BST 2019 750 306.20 BATE 19073XJeves
Thu 14 Mar 14:49:28 BST 2019 1391 306.10 XLON 19073XJevf8
Thu 14 Mar 14:49:28 BST 2019 673 306.10 CHIX 19073XJevfc
Thu 14 Mar 14:49:55 BST 2019 394 306.15 XLON 19073XJevj7
Thu 14 Mar 14:50:55 BST 2019 511 306.30 CHIX 19073XJevp2
Thu 14 Mar 14:50:55 BST 2019 584 306.30 CHIX 19073XJevp3
Thu 14 Mar 14:50:55 BST 2019 516 306.30 XLON 19073XJevp4
Thu 14 Mar 14:50:55 BST 2019 727 306.30 XLON 19073XJevp5
Thu 14 Mar 14:50:55 BST 2019 381 306.30 XLON 19073XJevp6
Thu 14 Mar 14:51:00 BST 2019 511 306.40 CHIX 19073XJevqe
Thu 14 Mar 14:51:00 BST 2019 650 306.40 XLON 19073XJevqh
Thu 14 Mar 14:51:34 BST 2019 627 306.30 CHIX 19073XJevuo
Thu 14 Mar 14:51:34 BST 2019 1294 306.30 XLON 19073XJevup
Thu 14 Mar 14:51:34 BST 2019 1894 306.25 XLON 19073XJevuq
Thu 14 Mar 14:51:34 BST 2019 44 306.25 XLON 19073XJevur
Thu 14 Mar 14:51:34 BST 2019 103 306.25 XLON 19073XJevus
Thu 14 Mar 14:51:34 BST 2019 915 306.25 CHIX 19073XJevut
Thu 14 Mar 14:51:34 BST 2019 402 306.30 BATE 19073XJevuu
Thu 14 Mar 14:52:07 BST 2019 1418 306.20 XLON 19073XJevzv
Thu 14 Mar 14:52:07 BST 2019 143 306.20 XLON 19073XJevzw
Thu 14 Mar 14:52:07 BST 2019 118 306.20 XLON 19073XJevzx
Thu 14 Mar 14:52:07 BST 2019 687 306.20 CHIX 19073XJew00
Thu 14 Mar 14:52:07 BST 2019 555 306.20 CHIX 19073XJew04
Thu 14 Mar 14:52:17 BST 2019 749 306.20 CHIX 19073XJew17
Thu 14 Mar 14:52:17 BST 2019 435 306.20 XLON 19073XJew19
Thu 14 Mar 14:52:17 BST 2019 511 306.20 CHIX 19073XJew1c
Thu 14 Mar 14:52:41 BST 2019 946 306.25 XLON 19073XJew56
Thu 14 Mar 14:52:41 BST 2019 511 306.25 CHIX 19073XJew5c
Thu 14 Mar 14:52:41 BST 2019 460 306.25 XLON 19073XJew5f
Thu 14 Mar 14:53:53 BST 2019 570 306.35 CHIX 19073XJewar
Thu 14 Mar 14:53:53 BST 2019 536 306.35 CHIX 19073XJewas
Thu 14 Mar 14:53:53 BST 2019 1080 306.35 XLON 19073XJewat
Thu 14 Mar 14:53:53 BST 2019 1500 306.35 XLON 19073XJewau
Thu 14 Mar 14:53:53 BST 2019 1500 306.40 XLON 19073XJewav
Thu 14 Mar 14:53:53 BST 2019 90 306.40 XLON 19073XJewaw
Thu 14 Mar 14:53:53 BST 2019 225 306.40 XLON 19073XJewax
Thu 14 Mar 14:53:53 BST 2019 217 306.40 XLON 19073XJewaz
Thu 14 Mar 14:53:53 BST 2019 2354 306.35 CHIX 19073XJeway
Thu 14 Mar 14:53:53 BST 2019 750 306.40 BATE 19073XJewb0
Thu 14 Mar 14:53:53 BST 2019 592 306.40 BATE 19073XJewb1
Thu 14 Mar 14:53:53 BST 2019 75 306.40 BATE 19073XJewb2
Thu 14 Mar 14:53:53 BST 2019 349 306.40 BATE 19073XJewb3
Thu 14 Mar 14:54:27 BST 2019 648 306.50 CHIX 19073XJewcr
Thu 14 Mar 14:54:36 BST 2019 511 306.50 CHIX 19073XJewd4
Thu 14 Mar 14:54:36 BST 2019 665 306.50 CHIX 19073XJewd5
Thu 14 Mar 14:54:36 BST 2019 517 306.50 XLON 19073XJewd6
Thu 14 Mar 14:54:54 BST 2019 620 306.50 CHIX 19073XJewg1
Thu 14 Mar 14:54:54 BST 2019 1282 306.50 XLON 19073XJewg2
Thu 14 Mar 14:55:07 BST 2019 207 306.50 XLON 19073XJewgn
Thu 14 Mar 14:55:07 BST 2019 1076 306.50 XLON 19073XJewgo
Thu 14 Mar 14:55:07 BST 2019 410 306.50 CHIX 19073XJewgp
Thu 14 Mar 14:55:07 BST 2019 621 306.50 CHIX 19073XJewgq
Thu 14 Mar 14:55:14 BST 2019 794 306.45 CHIX 19073XJewhv
Thu 14 Mar 14:55:14 BST 2019 511 306.45 CHIX 19073XJewhw
Thu 14 Mar 14:55:14 BST 2019 511 306.45 CHIX 19073XJewhy
Thu 14 Mar 14:55:14 BST 2019 1642 306.45 XLON 19073XJewhx
Thu 14 Mar 14:55:14 BST 2019 864 306.45 XLON 19073XJewhz
Thu 14 Mar 14:55:14 BST 2019 704 306.45 XLON 19073XJewi0
Thu 14 Mar 14:55:18 BST 2019 725 306.35 XLON 19073XJewkj
Thu 14 Mar 14:55:18 BST 2019 178 306.35 XLON 19073XJewkm
Thu 14 Mar 14:55:18 BST 2019 2209 306.35 XLON 19073XJewkq
Thu 14 Mar 14:55:18 BST 2019 511 306.35 CHIX 19073XJewkk
Thu 14 Mar 14:55:18 BST 2019 1068 306.35 CHIX 19073XJewko
Thu 14 Mar 14:55:18 BST 2019 454 306.35 CHIX 19073XJewkr
Thu 14 Mar 14:55:54 BST 2019 936 306.45 CHIX 19073XJewr9
Thu 14 Mar 14:55:54 BST 2019 1937 306.45 XLON 19073XJewra
Thu 14 Mar 14:56:23 BST 2019 510 306.65 CHIX 19073XJewxa
Thu 14 Mar 14:56:23 BST 2019 342 306.65 XLON 19073XJewx9
Thu 14 Mar 14:56:52 BST 2019 115 306.90 XLON 19073XJex0i
Thu 14 Mar 14:57:05 BST 2019 1086 306.90 XLON 19073XJex1r
Thu 14 Mar 14:57:05 BST 2019 572 306.90 CHIX 19073XJex1s
Thu 14 Mar 14:57:05 BST 2019 500 306.85 CHIX 19073XJex1t
Thu 14 Mar 14:57:18 BST 2019 486 306.85 XLON 19073XJex34
Thu 14 Mar 14:57:18 BST 2019 1173 306.85 XLON 19073XJex36
Thu 14 Mar 14:57:18 BST 2019 589 306.85 CHIX 19073XJex39
Thu 14 Mar 14:57:18 BST 2019 510 306.85 CHIX 19073XJex3b
Thu 14 Mar 14:57:28 BST 2019 833 306.85 XLON 19073XJex3p
Thu 14 Mar 14:57:28 BST 2019 510 306.85 CHIX 19073XJex3q
Thu 14 Mar 14:57:28 BST 2019 510 306.80 CHIX 19073XJex3r
Thu 14 Mar 14:57:28 BST 2019 677 306.80 XLON 19073XJex3s
Thu 14 Mar 14:57:28 BST 2019 14 306.85 BATE 19073XJex3t
Thu 14 Mar 14:57:31 BST 2019 1013 306.75 CHIX 19073XJex4i
Thu 14 Mar 14:57:31 BST 2019 2095 306.75 XLON 19073XJex4j
Thu 14 Mar 14:57:31 BST 2019 510 306.70 CHIX 19073XJex4k
Thu 14 Mar 14:57:31 BST 2019 754 306.70 XLON 19073XJex4m
Thu 14 Mar 14:57:31 BST 2019 524 306.70 CHIX 19073XJex4n
Thu 14 Mar 14:57:50 BST 2019 1922 306.75 XLON 19073XJex6d
Thu 14 Mar 14:57:50 BST 2019 928 306.75 CHIX 19073XJex6e
Thu 14 Mar 14:58:04 BST 2019 675 306.70 XLON 19073XJex82
Thu 14 Mar 14:58:04 BST 2019 510 306.70 CHIX 19073XJex86
Thu 14 Mar 14:58:04 BST 2019 293 306.70 CHIX 19073XJex88
Thu 14 Mar 14:58:06 BST 2019 873 306.60 CHIX 19073XJex8m
Thu 14 Mar 14:58:06 BST 2019 165 306.60 XLON 19073XJex8n
Thu 14 Mar 14:58:52 BST 2019 1664 306.65 XLON 19073XJexcl
Thu 14 Mar 14:58:52 BST 2019 113 306.65 XLON 19073XJexcm
Thu 14 Mar 14:59:02 BST 2019 804 306.65 CHIX 19073XJexeq
Thu 14 Mar 14:59:02 BST 2019 583 306.65 CHIX 19073XJexer
Thu 14 Mar 14:59:02 BST 2019 409 306.65 CHIX 19073XJexes
Thu 14 Mar 14:59:02 BST 2019 341 306.65 CHIX 19073XJexet
Thu 14 Mar 14:59:02 BST 2019 537 306.65 CHIX 19073XJexeu
Thu 14 Mar 14:59:02 BST 2019 336 306.65 BATE 19073XJexev
Thu 14 Mar 14:59:10 BST 2019 800 306.55 XLON 19073XJexfb
Thu 14 Mar 14:59:10 BST 2019 98 306.55 XLON 19073XJexfc
Thu 14 Mar 14:59:10 BST 2019 2028 306.55 XLON 19073XJexfd
Thu 14 Mar 14:59:10 BST 2019 1366 306.55 CHIX 19073XJexfe
Thu 14 Mar 14:59:10 BST 2019 245 306.55 CHIX 19073XJexff
Thu 14 Mar 15:00:09 BST 2019 492 306.70 XLON 19073XJexnt
Thu 14 Mar 15:00:09 BST 2019 337 306.70 CHIX 19073XJexnu
Thu 14 Mar 15:00:09 BST 2019 510 306.70 CHIX 19073XJexnv
Thu 14 Mar 15:00:13 BST 2019 510 306.60 CHIX 19073XJexq1
Thu 14 Mar 15:00:13 BST 2019 319 306.60 CHIX 19073XJexq2
Thu 14 Mar 15:00:13 BST 2019 753 306.60 XLON 19073XJexq3
Thu 14 Mar 15:00:17 BST 2019 2753 306.55 XLON 19073XJexqw
Thu 14 Mar 15:00:17 BST 2019 8 306.55 XLON 19073XJexqx
Thu 14 Mar 15:00:17 BST 2019 847 306.50 CHIX 19073XJexqy
Thu 14 Mar 15:00:17 BST 2019 1754 306.50 XLON 19073XJexqz
Thu 14 Mar 15:00:17 BST 2019 483 306.40 XLON 19073XJexr0
Thu 14 Mar 15:00:17 BST 2019 446 306.40 XLON 19073XJexr1
Thu 14 Mar 15:00:17 BST 2019 511 306.40 CHIX 19073XJexr2
Thu 14 Mar 15:00:17 BST 2019 244 306.40 CHIX 19073XJexr4
Thu 14 Mar 15:00:28 BST 2019 144 306.35 XLON 19073XJextl
Thu 14 Mar 15:00:28 BST 2019 43 306.35 XLON 19073XJextm
Thu 14 Mar 15:00:28 BST 2019 583 306.30 CHIX 19073XJextn
Thu 14 Mar 15:00:28 BST 2019 1107 306.30 XLON 19073XJexto
Thu 14 Mar 15:00:35 BST 2019 1754 306.25 XLON 19073XJexwy
Thu 14 Mar 15:00:35 BST 2019 848 306.25 CHIX 19073XJexwz
Thu 14 Mar 15:00:35 BST 2019 339 306.25 CHIX 19073XJexx0
Thu 14 Mar 15:00:35 BST 2019 151 306.25 CHIX 19073XJexx1
Thu 14 Mar 15:00:35 BST 2019 8 306.25 CHIX 19073XJexx2
Thu 14 Mar 15:01:00 BST 2019 657 305.90 CHIX 19073XJey0e
Thu 14 Mar 15:01:30 BST 2019 4122 306.25 XLON 19073XJey4j
Thu 14 Mar 15:01:30 BST 2019 1990 306.25 CHIX 19073XJey4k
Thu 14 Mar 15:02:20 BST 2019 400 306.10 XLON 19073XJeybf
Thu 14 Mar 15:02:20 BST 2019 1500 306.10 XLON 19073XJeybg
Thu 14 Mar 15:02:22 BST 2019 7 306.10 XLON 19073XJeybl
Thu 14 Mar 15:02:22 BST 2019 921 306.10 XLON 19073XJeybm
Thu 14 Mar 15:02:48 BST 2019 876 306.20 XLON 19073XJeyeh
Thu 14 Mar 15:02:48 BST 2019 511 306.20 CHIX 19073XJeyei
Thu 14 Mar 15:03:45 BST 2019 951 306.15 CHIX 19073XJeyl2
Thu 14 Mar 15:03:45 BST 2019 1968 306.15 XLON 19073XJeyl3
Thu 14 Mar 15:03:45 BST 2019 704 306.15 CHIX 19073XJeyl4
Thu 14 Mar 15:03:45 BST 2019 1926 306.10 XLON 19073XJeyl7
Thu 14 Mar 15:03:45 BST 2019 932 306.10 CHIX 19073XJeyl8
Thu 14 Mar 15:05:00 BST 2019 623 306.55 BATE 19073XJeyqz
Thu 14 Mar 15:05:02 BST 2019 2050 306.50 XLON 19073XJeyrd
Thu 14 Mar 15:05:02 BST 2019 991 306.50 CHIX 19073XJeyrg
Thu 14 Mar 15:05:02 BST 2019 23 306.50 XLON 19073XJeyrj
Thu 14 Mar 15:05:02 BST 2019 1233 306.50 XLON 19073XJeyrk
Thu 14 Mar 15:05:18 BST 2019 1651 306.50 XLON 19073XJeyte
Thu 14 Mar 15:05:18 BST 2019 142 306.50 XLON 19073XJeytf
Thu 14 Mar 15:05:18 BST 2019 543 306.50 CHIX 19073XJeytg
Thu 14 Mar 15:06:01 BST 2019 392 306.60 CHIX 19073XJez37
Thu 14 Mar 15:06:22 BST 2019 381 306.60 XLON 19073XJez89
Thu 14 Mar 15:06:22 BST 2019 510 306.60 CHIX 19073XJez8a
Thu 14 Mar 15:06:32 BST 2019 501 306.55 XLON 19073XJez8p
Thu 14 Mar 15:06:45 BST 2019 2100 306.60 XLON 19073XJez9k
Thu 14 Mar 15:06:45 BST 2019 153 306.60 XLON 19073XJez9l
Thu 14 Mar 15:07:31 BST 2019 1831 306.65 CHIX 19073XJezfv
Thu 14 Mar 15:07:31 BST 2019 3793 306.65 XLON 19073XJezfw
Thu 14 Mar 15:07:47 BST 2019 759 306.70 XLON 19073XJezii
Thu 14 Mar 15:07:47 BST 2019 510 306.70 CHIX 19073XJezij
Thu 14 Mar 15:07:53 BST 2019 508 306.65 CHIX 19073XJezix
Thu 14 Mar 15:07:53 BST 2019 735 306.65 CHIX 19073XJeziy
Thu 14 Mar 15:07:53 BST 2019 284 306.65 CHIX 19073XJeziz
Thu 14 Mar 15:08:10 BST 2019 438 306.65 CHIX 19073XJezke
Thu 14 Mar 15:08:12 BST 2019 420 306.65 CHIX 19073XJezlw
Thu 14 Mar 15:08:53 BST 2019 1189 306.85 XLON 19073XJezqv
Thu 14 Mar 15:08:53 BST 2019 589 306.85 CHIX 19073XJezqw
Thu 14 Mar 15:08:53 BST 2019 398 306.85 CHIX 19073XJezqx
Thu 14 Mar 15:08:53 BST 2019 288 306.85 CHIX 19073XJezqy
Thu 14 Mar 15:09:12 BST 2019 45 306.85 XLON 19073XJezta
Thu 14 Mar 15:09:15 BST 2019 535 306.85 CHIX 19073XJezur
Thu 14 Mar 15:09:19 BST 2019 1000 306.85 CHIX 19073XJezux
Thu 14 Mar 15:09:20 BST 2019 23 306.85 XLON 19073XJezuy
Thu 14 Mar 15:09:28 BST 2019 510 306.85 CHIX 19073XJezwi
Thu 14 Mar 15:09:28 BST 2019 96 306.85 XLON 19073XJezwh
Thu 14 Mar 15:09:28 BST 2019 556 306.85 XLON 19073XJezwj
Thu 14 Mar 15:09:29 BST 2019 350 306.85 CHIX 19073XJezwm
Thu 14 Mar 15:09:29 BST 2019 1200 306.85 CHIX 19073XJezwn
Thu 14 Mar 15:09:43 BST 2019 337 306.85 XLON 19073XJezxy
Thu 14 Mar 15:09:43 BST 2019 1955 306.85 CHIX 19073XJezxz
Thu 14 Mar 15:10:00 BST 2019 1071 306.85 XLON 19073XJf03z
Thu 14 Mar 15:10:00 BST 2019 565 306.85 CHIX 19073XJf040
Thu 14 Mar 15:10:00 BST 2019 298 306.85 CHIX 19073XJf041
Thu 14 Mar 15:10:01 BST 2019 238 306.85 CHIX 19073XJf049
Thu 14 Mar 15:10:17 BST 2019 510 306.95 CHIX 19073XJf06l
Thu 14 Mar 15:10:17 BST 2019 642 306.95 XLON 19073XJf06m
Thu 14 Mar 15:10:21 BST 2019 650 307.05 XLON 19073XJf074
Thu 14 Mar 15:10:21 BST 2019 1000 307.05 CHIX 19073XJf075
Thu 14 Mar 15:10:29 BST 2019 1220 306.95 XLON 19073XJf08m
Thu 14 Mar 15:10:29 BST 2019 591 306.95 CHIX 19073XJf08n
Thu 14 Mar 15:10:40 BST 2019 534 307.05 CHIX 19073XJf0ag
Thu 14 Mar 15:11:03 BST 2019 397 306.95 CHIX 19073XJf0eb
Thu 14 Mar 15:11:03 BST 2019 500 306.95 CHIX 19073XJf0ed
Thu 14 Mar 15:11:03 BST 2019 139 306.95 XLON 19073XJf0ee
Thu 14 Mar 15:11:03 BST 2019 2275 307.00 CHIX 19073XJf0ef
Thu 14 Mar 15:11:03 BST 2019 1100 307.00 CHIX 19073XJf0eg
Thu 14 Mar 15:11:03 BST 2019 707 307.00 CHIX 19073XJf0el
Thu 14 Mar 15:11:03 BST 2019 815 307.00 CHIX 19073XJf0em
Thu 14 Mar 15:11:03 BST 2019 226 307.00 CHIX 19073XJf0eo
Thu 14 Mar 15:11:03 BST 2019 1360 307.00 BATE 19073XJf0eh
Thu 14 Mar 15:11:03 BST 2019 571 307.00 BATE 19073XJf0ej
Thu 14 Mar 15:11:13 BST 2019 400 306.95 XLON 19073XJf0fv
Thu 14 Mar 15:11:13 BST 2019 510 306.95 CHIX 19073XJf0fw
Thu 14 Mar 15:11:13 BST 2019 585 306.95 CHIX 19073XJf0fx
Thu 14 Mar 15:11:26 BST 2019 656 306.95 CHIX 19073XJf0hh
Thu 14 Mar 15:11:26 BST 2019 623 306.95 CHIX 19073XJf0hj
Thu 14 Mar 15:11:26 BST 2019 195 306.95 XLON 19073XJf0hi
Thu 14 Mar 15:11:26 BST 2019 222 306.95 XLON 19073XJf0hk
Thu 14 Mar 15:11:26 BST 2019 154 306.95 XLON 19073XJf0hl
Thu 14 Mar 15:11:26 BST 2019 1287 306.95 XLON 19073XJf0hm
Thu 14 Mar 15:11:30 BST 2019 208 306.95 CHIX 19073XJf0hp
Thu 14 Mar 15:11:49 BST 2019 1032 307.00 CHIX 19073XJf0ip
Thu 14 Mar 15:11:49 BST 2019 2137 307.00 XLON 19073XJf0ir
Thu 14 Mar 15:12:42 BST 2019 835 307.05 XLON 19073XJf0of
Thu 14 Mar 15:12:42 BST 2019 422 307.05 XLON 19073XJf0og
Thu 14 Mar 15:12:42 BST 2019 510 307.05 CHIX 19073XJf0oh
Thu 14 Mar 15:12:42 BST 2019 510 307.05 CHIX 19073XJf0oi
Thu 14 Mar 15:12:45 BST 2019 603 307.00 CHIX 19073XJf0p0
Thu 14 Mar 15:12:45 BST 2019 468 307.00 CHIX 19073XJf0p1
Thu 14 Mar 15:12:45 BST 2019 510 307.00 CHIX 19073XJf0oz
Thu 14 Mar 15:12:45 BST 2019 591 307.00 XLON 19073XJf0oy
Thu 14 Mar 15:13:02 BST 2019 939 307.05 CHIX 19073XJf0r2
Thu 14 Mar 15:13:02 BST 2019 1942 307.05 XLON 19073XJf0r3
Thu 14 Mar 15:13:07 BST 2019 599 307.00 CHIX 19073XJf0u9
Thu 14 Mar 15:13:43 BST 2019 1374 307.05 XLON 19073XJf0xt
Thu 14 Mar 15:13:43 BST 2019 664 307.05 CHIX 19073XJf0xv
Thu 14 Mar 15:13:43 BST 2019 209 307.05 CHIX 19073XJf0xx
Thu 14 Mar 15:13:44 BST 2019 508 307.00 XLON 19073XJf0y2
Thu 14 Mar 15:13:44 BST 2019 193 307.00 XLON 19073XJf0y3
Thu 14 Mar 15:13:44 BST 2019 510 307.00 CHIX 19073XJf0y4
Thu 14 Mar 15:13:44 BST 2019 493 307.00 CHIX 19073XJf0y5
Thu 14 Mar 15:13:44 BST 2019 606 307.00 CHIX 19073XJf0y6
Thu 14 Mar 15:13:44 BST 2019 289 307.00 CHIX 19073XJf0y7
Thu 14 Mar 15:13:44 BST 2019 262 307.00 CHIX 19073XJf0yj
Thu 14 Mar 15:14:03 BST 2019 522 307.00 CHIX 19073XJf108
Thu 14 Mar 15:14:55 BST 2019 300 307.10 CHIX 19073XJf14m
Thu 14 Mar 15:15:33 BST 2019 520 307.30 CHIX 19073XJf175
Thu 14 Mar 15:15:33 BST 2019 985 307.30 XLON 19073XJf176
Thu 14 Mar 15:15:33 BST 2019 788 307.30 CHIX 19073XJf177
Thu 14 Mar 15:15:34 BST 2019 1605 307.25 XLON 19073XJf181
Thu 14 Mar 15:15:34 BST 2019 452 307.25 CHIX 19073XJf183
Thu 14 Mar 15:15:34 BST 2019 325 307.25 CHIX 19073XJf186
Thu 14 Mar 15:15:35 BST 2019 647 307.20 CHIX 19073XJf18e
Thu 14 Mar 15:15:35 BST 2019 353 307.20 CHIX 19073XJf18f
Thu 14 Mar 15:15:35 BST 2019 16 307.20 CHIX 19073XJf18g
Thu 14 Mar 15:16:25 BST 2019 5 307.20 XLON 19073XJf1fo
Thu 14 Mar 15:16:25 BST 2019 388 307.20 XLON 19073XJf1fp
Thu 14 Mar 15:16:25 BST 2019 79 307.20 XLON 19073XJf1fq
Thu 14 Mar 15:16:25 BST 2019 10 307.20 XLON 19073XJf1fr
Thu 14 Mar 15:16:25 BST 2019 509 307.20 CHIX 19073XJf1fs
Thu 14 Mar 15:16:25 BST 2019 191 307.20 CHIX 19073XJf1ft
Thu 14 Mar 15:16:36 BST 2019 2345 307.20 XLON 19073XJf1gs
Thu 14 Mar 15:16:36 BST 2019 2377 307.20 XLON 19073XJf1gt
Thu 14 Mar 15:16:36 BST 2019 1300 307.20 CHIX 19073XJf1gu
Thu 14 Mar 15:16:36 BST 2019 415 307.20 CHIX 19073XJf1gv
Thu 14 Mar 15:16:36 BST 2019 529 307.20 CHIX 19073XJf1gw
Thu 14 Mar 15:16:36 BST 2019 4530 307.20 CHIX 19073XJf1gx
Thu 14 Mar 15:16:36 BST 2019 2499 307.20 CHIX 19073XJf1gy
Thu 14 Mar 15:16:47 BST 2019 437 307.30 CHIX 19073XJf1i7
Thu 14 Mar 15:16:55 BST 2019 509 307.30 CHIX 19073XJf1kn
Thu 14 Mar 15:16:55 BST 2019 552 307.30 XLON 19073XJf1ko
Thu 14 Mar 15:16:55 BST 2019 695 307.25 CHIX 19073XJf1kp
Thu 14 Mar 15:16:55 BST 2019 1437 307.25 XLON 19073XJf1kq
Thu 14 Mar 15:17:04 BST 2019 863 307.20 CHIX 19073XJf1lo
Thu 14 Mar 15:17:04 BST 2019 715 307.20 CHIX 19073XJf1lp
Thu 14 Mar 15:17:04 BST 2019 485 307.20 CHIX 19073XJf1lr
Thu 14 Mar 15:17:04 BST 2019 1478 307.20 XLON 19073XJf1lq
Thu 14 Mar 15:17:04 BST 2019 1784 307.20 XLON 19073XJf1ls
Thu 14 Mar 15:17:44 BST 2019 2369 307.30 XLON 19073XJf1qf
Thu 14 Mar 15:17:44 BST 2019 1556 307.30 XLON 19073XJf1qg
Thu 14 Mar 15:17:44 BST 2019 1895 307.30 CHIX 19073XJf1qe
Thu 14 Mar 15:19:16 BST 2019 2033 307.25 XLON 19073XJf20v
Thu 14 Mar 15:19:16 BST 2019 983 307.25 CHIX 19073XJf20w
Thu 14 Mar 15:19:19 BST 2019 228 307.20 XLON 19073XJf217
Thu 14 Mar 15:19:19 BST 2019 434 307.20 XLON 19073XJf218
Thu 14 Mar 15:19:19 BST 2019 1075 307.20 XLON 19073XJf219
Thu 14 Mar 15:19:19 BST 2019 580 307.20 CHIX 19073XJf21a
Thu 14 Mar 15:19:19 BST 2019 509 307.20 CHIX 19073XJf21b
Thu 14 Mar 15:19:19 BST 2019 567 307.20 CHIX 19073XJf21c
Thu 14 Mar 15:19:19 BST 2019 720 307.20 CHIX 19073XJf21e
Thu 14 Mar 15:19:19 BST 2019 278 307.20 CHIX 19073XJf21f
Thu 14 Mar 15:20:13 BST 2019 420 307.20 CHIX 19073XJf259
Thu 14 Mar 15:20:13 BST 2019 486 307.20 CHIX 19073XJf25a
Thu 14 Mar 15:20:13 BST 2019 509 307.20 CHIX 19073XJf25b
Thu 14 Mar 15:20:13 BST 2019 1874 307.20 XLON 19073XJf25c
Thu 14 Mar 15:20:13 BST 2019 811 307.20 XLON 19073XJf25d
Thu 14 Mar 15:20:18 BST 2019 1986 307.15 XLON 19073XJf25w
Thu 14 Mar 15:20:18 BST 2019 1143 307.15 XLON 19073XJf25x
Thu 14 Mar 15:20:18 BST 2019 1100 307.15 XLON 19073XJf25y
Thu 14 Mar 15:20:18 BST 2019 25 307.15 XLON 19073XJf25z
Thu 14 Mar 15:20:18 BST 2019 960 307.15 CHIX 19073XJf260
Thu 14 Mar 15:20:18 BST 2019 73 307.15 CHIX 19073XJf261
Thu 14 Mar 15:20:18 BST 2019 224 307.15 CHIX 19073XJf265
Thu 14 Mar 15:20:18 BST 2019 550 307.15 CHIX 19073XJf263
Thu 14 Mar 15:20:18 BST 2019 365 307.15 CHIX 19073XJf267
Thu 14 Mar 15:20:18 BST 2019 216 307.15 CHIX 19073XJf268
Thu 14 Mar 15:20:19 BST 2019 364 307.15 CHIX 19073XJf26d
Thu 14 Mar 15:20:23 BST 2019 800 307.10 XLON 19073XJf26q
Thu 14 Mar 15:20:33 BST 2019 460 307.10 XLON 19073XJf27b
Thu 14 Mar 15:20:33 BST 2019 43 307.10 XLON 19073XJf27c
Thu 14 Mar 15:20:33 BST 2019 309 307.10 CHIX 19073XJf27d
Thu 14 Mar 15:20:33 BST 2019 230 307.10 CHIX 19073XJf27e
Thu 14 Mar 15:20:41 BST 2019 740 307.00 XLON 19073XJf28d
Thu 14 Mar 15:20:41 BST 2019 510 307.00 CHIX 19073XJf28f
Thu 14 Mar 15:20:53 BST 2019 1323 306.80 CHIX 19073XJf29e
Thu 14 Mar 15:20:53 BST 2019 2739 306.80 XLON 19073XJf29j
Thu 14 Mar 15:21:06 BST 2019 3394 306.60 XLON 19073XJf2ah
Thu 14 Mar 15:21:06 BST 2019 1638 306.60 CHIX 19073XJf2ag
Thu 14 Mar 15:22:39 BST 2019 914 306.60 CHIX 19073XJf2gc
Thu 14 Mar 15:22:39 BST 2019 1836 306.60 XLON 19073XJf2gd
Thu 14 Mar 15:22:39 BST 2019 55 306.60 XLON 19073XJf2ge
Thu 14 Mar 15:23:38 BST 2019 1899 306.35 CHIX 19073XJf2r4
Thu 14 Mar 15:23:45 BST 2019 2900 306.35 XLON 19073XJf2rk
Thu 14 Mar 15:23:50 BST 2019 1034 306.35 XLON 19073XJf2rv
Thu 14 Mar 15:24:50 BST 2019 272 306.45 XLON 19073XJf2yq
Thu 14 Mar 15:24:50 BST 2019 346 306.45 XLON 19073XJf2yr
Thu 14 Mar 15:24:50 BST 2019 511 306.45 CHIX 19073XJf2ys
Thu 14 Mar 15:24:50 BST 2019 204 306.45 CHIX 19073XJf2yt
Thu 14 Mar 15:24:50 BST 2019 10 306.45 CHIX 19073XJf2yu
Thu 14 Mar 15:25:05 BST 2019 200 306.35 XLON 19073XJf30p
Thu 14 Mar 15:25:05 BST 2019 1334 306.35 XLON 19073XJf30q
Thu 14 Mar 15:25:05 BST 2019 742 306.35 CHIX 19073XJf30r
Thu 14 Mar 15:25:06 BST 2019 511 306.30 CHIX 19073XJf30w
Thu 14 Mar 15:25:06 BST 2019 107 306.35 XLON 19073XJf30x
Thu 14 Mar 15:25:06 BST 2019 647 306.30 XLON 19073XJf30y
Thu 14 Mar 15:25:06 BST 2019 58 306.30 XLON 19073XJf30z
Thu 14 Mar 15:25:19 BST 2019 162 306.35 CHIX 19073XJf32s
Thu 14 Mar 15:25:37 BST 2019 212 306.40 CHIX 19073XJf34z
Thu 14 Mar 15:26:06 BST 2019 1220 306.40 BATE 19073XJf39b
Thu 14 Mar 15:26:06 BST 2019 1914 306.40 BATE 19073XJf39c
Thu 14 Mar 15:26:41 BST 2019 1565 306.45 CHIX 19073XJf3gq
Thu 14 Mar 15:26:41 BST 2019 3239 306.45 XLON 19073XJf3gr
Thu 14 Mar 15:26:52 BST 2019 1225 306.45 XLON 19073XJf3hr
Thu 14 Mar 15:26:52 BST 2019 273 306.45 CHIX 19073XJf3ht
Thu 14 Mar 15:26:52 BST 2019 592 306.45 CHIX 19073XJf3hu
Thu 14 Mar 15:27:00 BST 2019 1544 306.40 CHIX 19073XJf3ih
Thu 14 Mar 15:27:00 BST 2019 655 306.40 XLON 19073XJf3ii
Thu 14 Mar 15:27:00 BST 2019 2543 306.40 XLON 19073XJf3ij
Thu 14 Mar 15:27:00 BST 2019 2688 306.40 XLON 19073XJf3ik
Thu 14 Mar 15:28:05 BST 2019 932 306.50 CHIX 19073XJf3or
Thu 14 Mar 15:28:05 BST 2019 1928 306.50 XLON 19073XJf3os
Thu 14 Mar 15:28:05 BST 2019 1473 306.50 XLON 19073XJf3ot
Thu 14 Mar 15:28:05 BST 2019 713 306.50 CHIX 19073XJf3ou
Thu 14 Mar 15:28:34 BST 2019 1457 306.50 XLON 19073XJf3tg
Thu 14 Mar 15:28:34 BST 2019 704 306.50 CHIX 19073XJf3th
Thu 14 Mar 15:28:34 BST 2019 269 306.50 CHIX 19073XJf3ti
Thu 14 Mar 15:28:34 BST 2019 750 306.50 CHIX 19073XJf3tj
Thu 14 Mar 15:29:03 BST 2019 758 306.60 CHIX 19073XJf3xq
Thu 14 Mar 15:29:03 BST 2019 1937 306.60 XLON 19073XJf3xr
Thu 14 Mar 15:29:25 BST 2019 741 306.80 CHIX 19073XJf40w
Thu 14 Mar 15:29:31 BST 2019 776 306.75 CHIX 19073XJf41b
Thu 14 Mar 15:29:47 BST 2019 275 306.80 BATE 19073XJf430
Thu 14 Mar 15:29:51 BST 2019 515 306.80 CHIX 19073XJf43o
Thu 14 Mar 15:29:51 BST 2019 486 306.80 CHIX 19073XJf43m
Thu 14 Mar 15:29:51 BST 2019 275 306.80 BATE 19073XJf43n
Thu 14 Mar 15:30:10 BST 2019 704 306.80 CHIX 19073XJf451
Thu 14 Mar 15:30:10 BST 2019 574 306.80 CHIX 19073XJf450
Thu 14 Mar 15:30:10 BST 2019 1090 306.80 XLON 19073XJf452
Thu 14 Mar 15:30:10 BST 2019 1455 306.80 XLON 19073XJf453
Thu 14 Mar 15:30:16 BST 2019 1382 306.75 XLON 19073XJf45q
Thu 14 Mar 15:30:16 BST 2019 598 306.75 XLON 19073XJf45r
Thu 14 Mar 15:30:16 BST 2019 669 306.75 CHIX 19073XJf45s
Thu 14 Mar 15:30:16 BST 2019 510 306.75 CHIX 19073XJf45u
Thu 14 Mar 15:30:16 BST 2019 243 306.75 CHIX 19073XJf45w
Thu 14 Mar 15:30:16 BST 2019 782 306.70 CHIX 19073XJf45x
Thu 14 Mar 15:30:16 BST 2019 1022 306.70 XLON 19073XJf45y
Thu 14 Mar 15:30:16 BST 2019 594 306.70 XLON 19073XJf45z
Thu 14 Mar 15:30:16 BST 2019 551 306.75 CHIX 19073XJf461
Thu 14 Mar 15:30:22 BST 2019 3253 306.65 XLON 19073XJf46r
Thu 14 Mar 15:30:22 BST 2019 91 306.65 XLON 19073XJf46s
Thu 14 Mar 15:30:22 BST 2019 809 306.65 XLON 19073XJf46u
Thu 14 Mar 15:30:22 BST 2019 1572 306.65 CHIX 19073XJf46t
Thu 14 Mar 15:30:22 BST 2019 510 306.65 CHIX 19073XJf46v
Thu 14 Mar 15:30:22 BST 2019 568 306.65 CHIX 19073XJf46w
Thu 14 Mar 15:31:07 BST 2019 982 306.60 CHIX 19073XJf4bf
Thu 14 Mar 15:31:07 BST 2019 2031 306.60 XLON 19073XJf4bg
Thu 14 Mar 15:31:10 BST 2019 400 306.55 XLON 19073XJf4bi
Thu 14 Mar 15:31:10 BST 2019 161 306.55 XLON 19073XJf4bj
Thu 14 Mar 15:31:10 BST 2019 511 306.55 CHIX 19073XJf4bk
Thu 14 Mar 15:31:21 BST 2019 708 306.45 CHIX 19073XJf4d1
Thu 14 Mar 15:31:21 BST 2019 618 306.45 CHIX 19073XJf4d2
Thu 14 Mar 15:31:21 BST 2019 511 306.45 CHIX 19073XJf4d3
Thu 14 Mar 15:31:21 BST 2019 451 306.45 XLON 19073XJf4d4
Thu 14 Mar 15:31:21 BST 2019 1014 306.45 XLON 19073XJf4d5
Thu 14 Mar 15:31:21 BST 2019 170 306.45 XLON 19073XJf4d6
Thu 14 Mar 15:31:21 BST 2019 481 306.45 XLON 19073XJf4d7
Thu 14 Mar 15:31:21 BST 2019 159 306.45 XLON 19073XJf4d8
Thu 14 Mar 15:31:39 BST 2019 906 306.40 CHIX 19073XJf4fv
Thu 14 Mar 15:31:39 BST 2019 411 306.40 CHIX 19073XJf4fx
Thu 14 Mar 15:31:39 BST 2019 1875 306.40 XLON 19073XJf4fw
Thu 14 Mar 15:32:17 BST 2019 355 306.35 XLON 19073XJf4j5
Thu 14 Mar 15:32:17 BST 2019 3520 306.30 XLON 19073XJf4j6
Thu 14 Mar 15:32:17 BST 2019 511 306.35 CHIX 19073XJf4j7
Thu 14 Mar 15:33:45 BST 2019 895 306.35 XLON 19073XJf4ub
Thu 14 Mar 15:33:45 BST 2019 2000 306.35 XLON 19073XJf4uc
Thu 14 Mar 15:33:45 BST 2019 1500 306.35 XLON 19073XJf4ud
Thu 14 Mar 15:33:45 BST 2019 765 306.35 CHIX 19073XJf4ue
Thu 14 Mar 15:34:35 BST 2019 592 306.55 CHIX 19073XJf4zx
Thu 14 Mar 15:34:35 BST 2019 1224 306.55 XLON 19073XJf4zy
Thu 14 Mar 15:34:52 BST 2019 1757 306.55 XLON 19073XJf51u
Thu 14 Mar 15:34:52 BST 2019 849 306.55 CHIX 19073XJf51v
Thu 14 Mar 15:34:56 BST 2019 1484 306.50 XLON 19073XJf52a
Thu 14 Mar 15:34:56 BST 2019 1186 306.50 XLON 19073XJf52c
Thu 14 Mar 15:35:56 BST 2019 3140 306.55 XLON 19073XJf5ci
Thu 14 Mar 15:35:56 BST 2019 1516 306.55 CHIX 19073XJf5cj
Thu 14 Mar 15:35:59 BST 2019 717 306.50 CHIX 19073XJf5d4
Thu 14 Mar 15:35:59 BST 2019 590 306.50 CHIX 19073XJf5d5
Thu 14 Mar 15:36:42 BST 2019 1344 306.60 CHIX 19073XJf5jf
Thu 14 Mar 15:37:45 BST 2019 308 306.75 XLON 19073XJf5ru
Thu 14 Mar 15:37:45 BST 2019 110 306.75 XLON 19073XJf5rv
Thu 14 Mar 15:37:45 BST 2019 150 306.75 XLON 19073XJf5rw
Thu 14 Mar 15:37:45 BST 2019 1145 306.75 XLON 19073XJf5rx
Thu 14 Mar 15:37:45 BST 2019 523 306.75 CHIX 19073XJf5ry
Thu 14 Mar 15:37:45 BST 2019 273 306.75 CHIX 19073XJf5rz
Thu 14 Mar 15:37:45 BST 2019 438 306.75 CHIX 19073XJf5s0
Thu 14 Mar 15:37:45 BST 2019 282 306.75 CHIX 19073XJf5s1
Thu 14 Mar 15:37:45 BST 2019 589 306.75 CHIX 19073XJf5s2
Thu 14 Mar 15:37:45 BST 2019 1284 306.70 XLON 19073XJf5s3
Thu 14 Mar 15:37:45 BST 2019 621 306.70 CHIX 19073XJf5s4
Thu 14 Mar 15:39:07 BST 2019 549 306.95 CHIX 19073XJf637
Thu 14 Mar 15:39:07 BST 2019 1300 307.00 XLON 19073XJf63a
Thu 14 Mar 15:39:07 BST 2019 50 307.00 XLON 19073XJf63b
Thu 14 Mar 15:39:07 BST 2019 1346 307.00 XLON 19073XJf63c
Thu 14 Mar 15:39:07 BST 2019 30 306.95 XLON 19073XJf638
Thu 14 Mar 15:39:07 BST 2019 1500 307.00 XLON 19073XJf639
Thu 14 Mar 15:39:07 BST 2019 1000 307.00 CHIX 19073XJf63d
Thu 14 Mar 15:39:07 BST 2019 270 307.00 CHIX 19073XJf63e
Thu 14 Mar 15:39:07 BST 2019 616 307.00 CHIX 19073XJf63f
Thu 14 Mar 15:40:03 BST 2019 542 306.95 XLON 19073XJf6bn
Thu 14 Mar 15:40:03 BST 2019 314 306.95 XLON 19073XJf6bo
Thu 14 Mar 15:40:03 BST 2019 1445 306.95 XLON 19073XJf6bp
Thu 14 Mar 15:40:03 BST 2019 510 306.95 CHIX 19073XJf6bq
Thu 14 Mar 15:40:03 BST 2019 518 306.95 CHIX 19073XJf6br
Thu 14 Mar 15:40:03 BST 2019 465 306.95 CHIX 19073XJf6bs
Thu 14 Mar 15:40:03 BST 2019 699 306.95 CHIX 19073XJf6bt
Thu 14 Mar 15:40:03 BST 2019 369 306.95 CHIX 19073XJf6bu
Thu 14 Mar 15:40:03 BST 2019 1868 306.90 XLON 19073XJf6bv
Thu 14 Mar 15:41:03 BST 2019 509 307.20 CHIX 19073XJf6iy
Thu 14 Mar 15:41:03 BST 2019 559 307.20 CHIX 19073XJf6iz
Thu 14 Mar 15:41:03 BST 2019 796 307.20 XLON 19073XJf6j0
Thu 14 Mar 15:41:03 BST 2019 1061 307.20 XLON 19073XJf6j1
Thu 14 Mar 15:41:03 BST 2019 95 307.20 XLON 19073XJf6j2
Thu 14 Mar 15:41:03 BST 2019 1100 307.15 XLON 19073XJf6j3
Thu 14 Mar 15:41:03 BST 2019 232 307.15 CHIX 19073XJf6j4
Thu 14 Mar 15:41:03 BST 2019 1573 307.15 CHIX 19073XJf6j5
Thu 14 Mar 15:41:03 BST 2019 1781 307.15 BATE 19073XJf6j6
Thu 14 Mar 15:41:25 BST 2019 1045 307.10 XLON 19073XJf6ka
Thu 14 Mar 15:41:25 BST 2019 551 307.10 CHIX 19073XJf6kb
Thu 14 Mar 15:41:25 BST 2019 369 307.10 CHIX 19073XJf6kc
Thu 14 Mar 15:41:25 BST 2019 729 307.10 CHIX 19073XJf6kd
Thu 14 Mar 15:41:27 BST 2019 1056 307.05 CHIX 19073XJf6ke
Thu 14 Mar 15:41:27 BST 2019 879 307.05 XLON 19073XJf6kf
Thu 14 Mar 15:41:27 BST 2019 1308 307.05 XLON 19073XJf6kg
Thu 14 Mar 15:41:46 BST 2019 597 307.00 CHIX 19073XJf6lr
Thu 14 Mar 15:41:46 BST 2019 1233 307.00 XLON 19073XJf6lu
Thu 14 Mar 15:41:46 BST 2019 83 307.00 XLON 19073XJf6lx
Thu 14 Mar 15:42:16 BST 2019 39 306.80 XLON 19073XJf6oc
Thu 14 Mar 15:42:16 BST 2019 1608 306.80 XLON 19073XJf6o9
Thu 14 Mar 15:42:16 BST 2019 777 306.80 CHIX 19073XJf6of
Thu 14 Mar 15:42:16 BST 2019 562 306.80 CHIX 19073XJf6oi
Thu 14 Mar 15:43:10 BST 2019 10 306.90 XLON 19073XJf6tr
Thu 14 Mar 15:43:10 BST 2019 1845 306.90 XLON 19073XJf6tt
Thu 14 Mar 15:43:10 BST 2019 892 306.90 CHIX 19073XJf6ts
Thu 14 Mar 15:43:43 BST 2019 388 306.90 CHIX 19073XJf6vd
Thu 14 Mar 15:43:43 BST 2019 1500 306.90 XLON 19073XJf6ve
Thu 14 Mar 15:43:43 BST 2019 300 306.90 BATE 19073XJf6vf
Thu 14 Mar 15:43:47 BST 2019 18 306.85 XLON 19073XJf6wa
Thu 14 Mar 15:43:47 BST 2019 20 306.85 XLON 19073XJf6wb
Thu 14 Mar 15:43:47 BST 2019 502 306.85 XLON 19073XJf6wc
Thu 14 Mar 15:43:47 BST 2019 60 306.85 XLON 19073XJf6we
Thu 14 Mar 15:43:47 BST 2019 2154 306.85 XLON 19073XJf6w9
Thu 14 Mar 15:43:47 BST 2019 1041 306.85 CHIX 19073XJf6wd
Thu 14 Mar 15:43:47 BST 2019 344 306.85 CHIX 19073XJf6wf
Thu 14 Mar 15:43:47 BST 2019 510 306.85 CHIX 19073XJf6wg
Thu 14 Mar 15:43:47 BST 2019 388 306.85 CHIX 19073XJf6wh
Thu 14 Mar 15:43:47 BST 2019 766 306.80 CHIX 19073XJf6wi
Thu 14 Mar 15:44:10 BST 2019 727 306.85 CHIX 19073XJf6x4
Thu 14 Mar 15:44:10 BST 2019 1504 306.85 XLON 19073XJf6x5
Thu 14 Mar 15:44:27 BST 2019 746 306.90 CHIX 19073XJf6z9
Thu 14 Mar 15:44:58 BST 2019 1321 306.95 XLON 19073XJf71p
Thu 14 Mar 15:44:58 BST 2019 113 306.95 XLON 19073XJf71q
Thu 14 Mar 15:44:58 BST 2019 640 306.95 CHIX 19073XJf71r
Thu 14 Mar 15:45:28 BST 2019 683 307.00 CHIX 19073XJf775
Thu 14 Mar 15:45:28 BST 2019 1109 307.00 CHIX 19073XJf778
Thu 14 Mar 15:45:28 BST 2019 1410 307.00 XLON 19073XJf77a
Thu 14 Mar 15:45:28 BST 2019 567 307.00 XLON 19073XJf77b
Thu 14 Mar 15:45:28 BST 2019 1230 307.00 XLON 19073XJf77c
Thu 14 Mar 15:45:28 BST 2019 498 307.00 XLON 19073XJf77d
Thu 14 Mar 15:45:28 BST 2019 1000 307.00 CHIX 19073XJf77e
Thu 14 Mar 15:45:28 BST 2019 642 307.05 BATE 19073XJf77f
Thu 14 Mar 15:45:28 BST 2019 75 307.05 BATE 19073XJf77g
Thu 14 Mar 15:45:28 BST 2019 483 307.05 CHIX 19073XJf77h
Thu 14 Mar 15:45:53 BST 2019 22 307.00 XLON 19073XJf78w
Thu 14 Mar 15:45:53 BST 2019 465 307.00 XLON 19073XJf78x
Thu 14 Mar 15:45:53 BST 2019 88 307.00 XLON 19073XJf78y
Thu 14 Mar 15:45:53 BST 2019 285 307.00 CHIX 19073XJf790
Thu 14 Mar 15:45:53 BST 2019 125 307.00 CHIX 19073XJf791
Thu 14 Mar 15:45:53 BST 2019 510 307.00 CHIX 19073XJf78z
Thu 14 Mar 15:45:53 BST 2019 621 307.00 CHIX 19073XJf792
Thu 14 Mar 15:45:57 BST 2019 2218 306.95 XLON 19073XJf79s
Thu 14 Mar 15:45:57 BST 2019 255 306.95 XLON 19073XJf79t
Thu 14 Mar 15:45:57 BST 2019 1072 306.95 CHIX 19073XJf79u
Thu 14 Mar 15:45:57 BST 2019 561 306.95 CHIX 19073XJf79v
Thu 14 Mar 15:46:02 BST 2019 765 306.90 CHIX 19073XJf7ab
Thu 14 Mar 15:46:02 BST 2019 685 306.90 CHIX 19073XJf7ac
Thu 14 Mar 15:46:15 BST 2019 547 306.95 CHIX 19073XJf7ax
Thu 14 Mar 15:46:15 BST 2019 1039 306.95 XLON 19073XJf7ay
Thu 14 Mar 15:47:21 BST 2019 534 307.05 CHIX 19073XJf7f3
Thu 14 Mar 15:47:21 BST 2019 215 307.05 CHIX 19073XJf7f4
Thu 14 Mar 15:47:21 BST 2019 292 307.05 XLON 19073XJf7f1
Thu 14 Mar 15:47:21 BST 2019 10 307.05 XLON 19073XJf7f2
Thu 14 Mar 15:48:04 BST 2019 252 307.15 CHIX 19073XJf7hf
Thu 14 Mar 15:48:04 BST 2019 1189 307.15 CHIX 19073XJf7hg
Thu 14 Mar 15:48:04 BST 2019 1039 307.15 CHIX 19073XJf7hh
Thu 14 Mar 15:48:04 BST 2019 1189 307.15 CHIX 19073XJf7hk
Thu 14 Mar 15:48:04 BST 2019 2068 307.15 CHIX 19073XJf7hl
Thu 14 Mar 15:48:32 BST 2019 1316 307.25 XLON 19073XJf7jn
Thu 14 Mar 15:48:32 BST 2019 1191 307.25 XLON 19073XJf7jo
Thu 14 Mar 15:48:32 BST 2019 1211 307.25 CHIX 19073XJf7jp
Thu 14 Mar 15:48:32 BST 2019 1500 307.30 XLON 19073XJf7jq
Thu 14 Mar 15:48:32 BST 2019 1100 307.30 XLON 19073XJf7jr
Thu 14 Mar 15:48:32 BST 2019 187 307.30 XLON 19073XJf7js
Thu 14 Mar 15:48:32 BST 2019 390 307.30 XLON 19073XJf7jt
Thu 14 Mar 15:48:32 BST 2019 145 307.30 XLON 19073XJf7ju
Thu 14 Mar 15:48:32 BST 2019 151 307.30 XLON 19073XJf7jw
Thu 14 Mar 15:48:32 BST 2019 1000 307.30 CHIX 19073XJf7jv
Thu 14 Mar 15:48:32 BST 2019 1470 307.30 CHIX 19073XJf7jx
Thu 14 Mar 15:48:32 BST 2019 460 307.30 CHIX 19073XJf7jy
Thu 14 Mar 15:48:32 BST 2019 75 307.30 CHIX 19073XJf7k1
Thu 14 Mar 15:48:32 BST 2019 156 307.30 CHIX 19073XJf7k7
Thu 14 Mar 15:48:32 BST 2019 718 307.30 CHIX 19073XJf7k8
Thu 14 Mar 15:48:32 BST 2019 260 307.30 BATE 19073XJf7jz
Thu 14 Mar 15:48:32 BST 2019 1676 307.30 BATE 19073XJf7k3
Thu 14 Mar 15:48:32 BST 2019 476 307.30 BATE 19073XJf7k5
Thu 14 Mar 15:48:49 BST 2019 1128 307.30 XLON 19073XJf7oq
Thu 14 Mar 15:48:49 BST 2019 958 307.30 XLON 19073XJf7ot
Thu 14 Mar 15:48:49 BST 2019 442 307.30 CHIX 19073XJf7or
Thu 14 Mar 15:48:49 BST 2019 94 307.30 CHIX 19073XJf7os
Thu 14 Mar 15:48:49 BST 2019 1009 307.30 CHIX 19073XJf7ou
Thu 14 Mar 15:48:54 BST 2019 101 307.25 XLON 19073XJf7p9
Thu 14 Mar 15:48:54 BST 2019 3477 307.25 XLON 19073XJf7pa
Thu 14 Mar 15:48:54 BST 2019 1678 307.25 CHIX 19073XJf7pb
Thu 14 Mar 15:49:00 BST 2019 770 307.20 CHIX 19073XJf7pc
Thu 14 Mar 15:49:08 BST 2019 510 307.15 CHIX 19073XJf7qa
Thu 14 Mar 15:49:08 BST 2019 878 307.15 XLON 19073XJf7qb
Thu 14 Mar 15:49:27 BST 2019 510 307.10 CHIX 19073XJf7sa
Thu 14 Mar 15:49:27 BST 2019 586 307.10 CHIX 19073XJf7s9
Thu 14 Mar 15:49:27 BST 2019 1113 307.10 XLON 19073XJf7sb
Thu 14 Mar 15:49:27 BST 2019 814 307.10 XLON 19073XJf7sc
Thu 14 Mar 15:49:32 BST 2019 749 307.05 CHIX 19073XJf7sy
Thu 14 Mar 15:49:32 BST 2019 1547 307.05 XLON 19073XJf7t0
Thu 14 Mar 15:49:32 BST 2019 510 307.00 CHIX 19073XJf7t2
Thu 14 Mar 15:49:32 BST 2019 795 307.00 CHIX 19073XJf7t4
Thu 14 Mar 15:49:32 BST 2019 516 307.00 XLON 19073XJf7t5
Thu 14 Mar 15:49:36 BST 2019 833 306.95 CHIX 19073XJf7uf
Thu 14 Mar 15:49:36 BST 2019 288 306.95 CHIX 19073XJf7uh
Thu 14 Mar 15:49:36 BST 2019 589 306.95 CHIX 19073XJf7uj
Thu 14 Mar 15:49:36 BST 2019 1723 306.95 XLON 19073XJf7ug
Thu 14 Mar 15:49:36 BST 2019 2 306.95 XLON 19073XJf7ui
Thu 14 Mar 15:49:36 BST 2019 33 306.95 XLON 19073XJf7ul
Thu 14 Mar 15:49:36 BST 2019 1116 306.95 XLON 19073XJf7um
Thu 14 Mar 15:50:45 BST 2019 1763 306.90 CHIX 19073XJf7ys
Thu 14 Mar 15:50:45 BST 2019 979 306.85 CHIX 19073XJf7yt
Thu 14 Mar 15:50:45 BST 2019 3653 306.90 XLON 19073XJf7yu
Thu 14 Mar 15:50:45 BST 2019 2024 306.85 XLON 19073XJf7yv
Thu 14 Mar 15:51:51 BST 2019 9882 306.60 XLON 19073XJf838
Thu 14 Mar 15:51:51 BST 2019 3212 306.60 CHIX 19073XJf839
Thu 14 Mar 15:51:51 BST 2019 1557 306.60 CHIX 19073XJf83a
Thu 14 Mar 15:52:23 BST 2019 4728 306.45 XLON 19073XJf84p
Thu 14 Mar 15:52:23 BST 2019 2281 306.45 CHIX 19073XJf84q
Thu 14 Mar 15:52:45 BST 2019 511 306.25 CHIX 19073XJf862
Thu 14 Mar 15:52:45 BST 2019 354 306.25 XLON 19073XJf863
Thu 14 Mar 15:52:47 BST 2019 1122 306.20 XLON 19073XJf864
Thu 14 Mar 15:52:47 BST 2019 591 306.20 CHIX 19073XJf865
Thu 14 Mar 15:56:10 BST 2019 1775 306.05 CHIX 19073XJf8jz
Thu 14 Mar 15:56:10 BST 2019 3676 306.05 XLON 19073XJf8k0
Thu 14 Mar 15:57:14 BST 2019 1700 306.30 XLON 19073XJf8sh
Thu 14 Mar 15:57:14 BST 2019 3230 306.25 XLON 19073XJf8si
Thu 14 Mar 15:57:14 BST 2019 821 306.30 CHIX 19073XJf8sj
Thu 14 Mar 15:57:14 BST 2019 555 306.30 CHIX 19073XJf8sk
Thu 14 Mar 15:57:14 BST 2019 491 306.30 CHIX 19073XJf8sl
Thu 14 Mar 15:57:25 BST 2019 1559 306.25 CHIX 19073XJf8t6
Thu 14 Mar 15:58:06 BST 2019 36 306.25 XLON 19073XJf8ws
Thu 14 Mar 15:58:06 BST 2019 1680 306.25 XLON 19073XJf8wt
Thu 14 Mar 15:58:06 BST 2019 45 306.25 XLON 19073XJf8wu
Thu 14 Mar 15:58:06 BST 2019 813 306.25 CHIX 19073XJf8wv
Thu 14 Mar 15:59:25 BST 2019 511 306.40 CHIX 19073XJf922
Thu 14 Mar 15:59:25 BST 2019 390 306.40 CHIX 19073XJf924
Thu 14 Mar 15:59:25 BST 2019 808 306.40 XLON 19073XJf923
Thu 14 Mar 15:59:25 BST 2019 783 306.35 CHIX 19073XJf925
Thu 14 Mar 15:59:45 BST 2019 1109 306.35 XLON 19073XJf92v
Thu 14 Mar 15:59:45 BST 2019 585 306.35 CHIX 19073XJf92w
Thu 14 Mar 15:59:45 BST 2019 300 306.35 CHIX 19073XJf92x
Thu 14 Mar 15:59:45 BST 2019 869 306.30 CHIX 19073XJf92y
Thu 14 Mar 15:59:45 BST 2019 1798 306.30 XLON 19073XJf92z
Thu 14 Mar 16:00:57 BST 2019 833 306.65 CHIX 19073XJf99k
Thu 14 Mar 16:00:57 BST 2019 1725 306.65 XLON 19073XJf99l
Thu 14 Mar 16:01:07 BST 2019 409 306.60 CHIX 19073XJf9a0
Thu 14 Mar 16:01:07 BST 2019 718 306.60 CHIX 19073XJf9a2
Thu 14 Mar 16:01:07 BST 2019 510 306.60 CHIX 19073XJf9a3
Thu 14 Mar 16:01:07 BST 2019 960 306.60 XLON 19073XJf9a1
Thu 14 Mar 16:01:07 BST 2019 755 306.55 CHIX 19073XJf9a4
Thu 14 Mar 16:01:07 BST 2019 1341 306.55 XLON 19073XJf9a5
Thu 14 Mar 16:01:07 BST 2019 22 306.55 CHIX 19073XJf9a6
Thu 14 Mar 16:01:07 BST 2019 649 306.55 CHIX 19073XJf9a7
Thu 14 Mar 16:02:28 BST 2019 479 306.65 CHIX 19073XJf9gk
Thu 14 Mar 16:03:17 BST 2019 1000 306.85 CHIX 19073XJf9k8
Thu 14 Mar 16:03:17 BST 2019 100 306.85 CHIX 19073XJf9k9
Thu 14 Mar 16:03:17 BST 2019 1000 306.85 CHIX 19073XJf9kd
Thu 14 Mar 16:03:17 BST 2019 100 306.85 CHIX 19073XJf9kg
Thu 14 Mar 16:03:17 BST 2019 1000 306.85 CHIX 19073XJf9kh
Thu 14 Mar 16:03:17 BST 2019 100 306.85 CHIX 19073XJf9ki
Thu 14 Mar 16:03:56 BST 2019 1481 307.00 CHIX 19073XJf9ok
Thu 14 Mar 16:03:56 BST 2019 3067 307.00 XLON 19073XJf9ol
Thu 14 Mar 16:03:57 BST 2019 249 307.00 XLON 19073XJf9on
Thu 14 Mar 16:03:57 BST 2019 214 307.00 CHIX 19073XJf9oo
Thu 14 Mar 16:03:58 BST 2019 1500 307.00 XLON 19073XJf9op
Thu 14 Mar 16:03:58 BST 2019 1000 307.00 XLON 19073XJf9oq
Thu 14 Mar 16:04:55 BST 2019 622 307.10 CHIX 19073XJf9rh
Thu 14 Mar 16:04:58 BST 2019 1500 307.10 XLON 19073XJf9rr
Thu 14 Mar 16:04:58 BST 2019 1224 307.10 XLON 19073XJf9ru
Thu 14 Mar 16:05:03 BST 2019 1000 307.10 CHIX 19073XJf9t4
Thu 14 Mar 16:05:03 BST 2019 500 307.10 BATE 19073XJf9t5
Thu 14 Mar 16:05:05 BST 2019 1300 307.10 XLON 19073XJf9t7
Thu 14 Mar 16:05:11 BST 2019 750 307.10 BATE 19073XJf9tm
Thu 14 Mar 16:05:15 BST 2019 750 307.25 BATE 19073XJf9tx
Thu 14 Mar 16:05:15 BST 2019 916 307.25 CHIX 19073XJf9ty
Thu 14 Mar 16:05:56 BST 2019 509 307.25 CHIX 19073XJf9wg
Thu 14 Mar 16:05:56 BST 2019 370 307.25 CHIX 19073XJf9wh
Thu 14 Mar 16:05:56 BST 2019 27 307.25 CHIX 19073XJf9wi
Thu 14 Mar 16:05:59 BST 2019 254 307.25 CHIX 19073XJf9wt
Thu 14 Mar 16:06:12 BST 2019 1103 307.28 CHIX 19073XJf9yf
Thu 14 Mar 16:06:12 BST 2019 195 307.30 CHIX 19073XJf9yg
Thu 14 Mar 16:06:13 BST 2019 2293 307.28 CHIX 19073XJf9yh
Thu 14 Mar 16:06:13 BST 2019 302 307.28 CHIX 19073XJf9yi
Thu 14 Mar 16:06:13 BST 2019 305 307.30 CHIX 19073XJf9yj
Thu 14 Mar 16:06:13 BST 2019 1100 307.30 CHIX 19073XJf9yk
Thu 14 Mar 16:06:13 BST 2019 525 307.30 CHIX 19073XJf9yl
Thu 14 Mar 16:06:13 BST 2019 189 307.30 CHIX 19073XJf9ym
Thu 14 Mar 16:06:14 BST 2019 450 307.30 XLON 19073XJf9yo
Thu 14 Mar 16:06:19 BST 2019 2040 307.50 XLON 19073XJf9zj
Thu 14 Mar 16:06:19 BST 2019 985 307.50 CHIX 19073XJf9zk
Thu 14 Mar 16:06:23 BST 2019 680 307.45 CHIX 19073XJf9zq
Thu 14 Mar 16:06:25 BST 2019 509 307.40 CHIX 19073XJf9zt
Thu 14 Mar 16:06:40 BST 2019 1618 307.35 XLON 19073XJfa0m
Thu 14 Mar 16:06:40 BST 2019 500 307.35 XLON 19073XJfa0n
Thu 14 Mar 16:06:40 BST 2019 1024 307.35 CHIX 19073XJfa0o
Thu 14 Mar 16:06:40 BST 2019 664 307.35 CHIX 19073XJfa0p
Thu 14 Mar 16:06:43 BST 2019 707 307.30 CHIX 19073XJfa0w
Thu 14 Mar 16:06:43 BST 2019 1461 307.30 XLON 19073XJfa0x
Thu 14 Mar 16:07:03 BST 2019 1647 307.35 XLON 19073XJfa2e
Thu 14 Mar 16:07:03 BST 2019 402 307.35 CHIX 19073XJfa2f
Thu 14 Mar 16:07:03 BST 2019 796 307.35 CHIX 19073XJfa2g
Thu 14 Mar 16:07:29 BST 2019 830 307.35 CHIX 19073XJfa5z
Thu 14 Mar 16:07:29 BST 2019 105 307.35 CHIX 19073XJfa60
Thu 14 Mar 16:07:29 BST 2019 710 307.35 CHIX 19073XJfa62
Thu 14 Mar 16:07:29 BST 2019 770 307.35 XLON 19073XJfa61
Thu 14 Mar 16:07:29 BST 2019 1162 307.35 XLON 19073XJfa63
Thu 14 Mar 16:07:29 BST 2019 12 307.35 XLON 19073XJfa64
Thu 14 Mar 16:08:02 BST 2019 465 307.30 XLON 19073XJfa8y
Thu 14 Mar 16:08:02 BST 2019 475 307.30 XLON 19073XJfa8z
Thu 14 Mar 16:08:02 BST 2019 851 307.30 XLON 19073XJfa90
Thu 14 Mar 16:08:02 BST 2019 509 307.30 CHIX 19073XJfa91
Thu 14 Mar 16:08:02 BST 2019 442 307.30 CHIX 19073XJfa92
Thu 14 Mar 16:08:02 BST 2019 434 307.30 CHIX 19073XJfa93
Thu 14 Mar 16:08:02 BST 2019 318 307.30 CHIX 19073XJfa94
Thu 14 Mar 16:08:02 BST 2019 719 307.30 CHIX 19073XJfa95
Thu 14 Mar 16:08:02 BST 2019 198 307.30 CHIX 19073XJfa96
Thu 14 Mar 16:08:02 BST 2019 509 307.30 CHIX 19073XJfa97
Thu 14 Mar 16:08:55 BST 2019 509 307.40 CHIX 19073XJfafz
Thu 14 Mar 16:08:55 BST 2019 637 307.40 CHIX 19073XJfag1
Thu 14 Mar 16:08:55 BST 2019 702 307.40 CHIX 19073XJfag2
Thu 14 Mar 16:08:55 BST 2019 509 307.40 CHIX 19073XJfag4
Thu 14 Mar 16:08:55 BST 2019 626 307.40 CHIX 19073XJfag5
Thu 14 Mar 16:08:55 BST 2019 697 307.40 XLON 19073XJfafy
Thu 14 Mar 16:08:55 BST 2019 870 307.40 XLON 19073XJfag0
Thu 14 Mar 16:08:55 BST 2019 1 307.40 XLON 19073XJfag3
Thu 14 Mar 16:08:55 BST 2019 1318 307.35 XLON 19073XJfage
Thu 14 Mar 16:08:55 BST 2019 744 307.35 XLON 19073XJfag6
Thu 14 Mar 16:08:55 BST 2019 1 307.35 XLON 19073XJfag7
Thu 14 Mar 16:08:55 BST 2019 638 307.35 CHIX 19073XJfagb
Thu 14 Mar 16:08:55 BST 2019 509 307.35 CHIX 19073XJfag8
Thu 14 Mar 16:09:20 BST 2019 631 307.50 XLON 19073XJfak1
Thu 14 Mar 16:09:20 BST 2019 509 307.50 CHIX 19073XJfak4
Thu 14 Mar 16:09:20 BST 2019 1088 307.45 XLON 19073XJfak6
Thu 14 Mar 16:09:20 BST 2019 142 307.45 XLON 19073XJfak7
Thu 14 Mar 16:09:20 BST 2019 360 307.45 CHIX 19073XJfakb
Thu 14 Mar 16:09:20 BST 2019 573 307.45 CHIX 19073XJfake
Thu 14 Mar 16:09:36 BST 2019 516 307.45 XLON 19073XJfamd
Thu 14 Mar 16:09:36 BST 2019 2278 307.45 XLON 19073XJfame
Thu 14 Mar 16:09:36 BST 2019 32 307.45 XLON 19073XJfamf
Thu 14 Mar 16:09:36 BST 2019 509 307.45 CHIX 19073XJfamg
Thu 14 Mar 16:09:36 BST 2019 344 307.45 CHIX 19073XJfamh
Thu 14 Mar 16:09:36 BST 2019 1100 307.45 CHIX 19073XJfami
Thu 14 Mar 16:09:36 BST 2019 39 307.45 CHIX 19073XJfamj
Thu 14 Mar 16:09:36 BST 2019 228 307.45 CHIX 19073XJfamk
Thu 14 Mar 16:10:03 BST 2019 2446 307.45 XLON 19073XJfaoa
Thu 14 Mar 16:10:03 BST 2019 567 307.45 XLON 19073XJfaoe
Thu 14 Mar 16:10:03 BST 2019 145 307.45 XLON 19073XJfaog
Thu 14 Mar 16:10:05 BST 2019 509 307.50 CHIX 19073XJfaon
Thu 14 Mar 16:10:05 BST 2019 423 307.50 XLON 19073XJfaom
Thu 14 Mar 16:10:15 BST 2019 892 307.60 XLON 19073XJfapa
Thu 14 Mar 16:10:15 BST 2019 2000 307.60 XLON 19073XJfapc
Thu 14 Mar 16:10:19 BST 2019 1397 307.60 CHIX 19073XJfapw
Thu 14 Mar 16:10:19 BST 2019 1280 307.60 CHIX 19073XJfapx
Thu 14 Mar 16:10:19 BST 2019 2651 307.60 XLON 19073XJfapv
Thu 14 Mar 16:10:19 BST 2019 1541 307.60 XLON 19073XJfapy
Thu 14 Mar 16:10:24 BST 2019 400 307.55 XLON 19073XJfaqm
Thu 14 Mar 16:10:33 BST 2019 153 307.55 XLON 19073XJfara
Thu 14 Mar 16:10:33 BST 2019 370 307.55 XLON 19073XJfarb
Thu 14 Mar 16:10:33 BST 2019 142 307.55 XLON 19073XJfarc
Thu 14 Mar 16:10:41 BST 2019 1110 307.55 XLON 19073XJfas0
Thu 14 Mar 16:10:41 BST 2019 912 307.55 XLON 19073XJfas1
Thu 14 Mar 16:10:47 BST 2019 294 307.60 CHIX 19073XJfas9
Thu 14 Mar 16:11:00 BST 2019 274 307.60 CHIX 19073XJfat3
Thu 14 Mar 16:11:00 BST 2019 325 307.60 CHIX 19073XJfat4
Thu 14 Mar 16:11:00 BST 2019 509 307.60 CHIX 19073XJfat5
Thu 14 Mar 16:11:00 BST 2019 189 307.60 XLON 19073XJfat6
Thu 14 Mar 16:11:00 BST 2019 888 307.60 XLON 19073XJfat7
Thu 14 Mar 16:11:06 BST 2019 143 307.60 XLON 19073XJfatg
Thu 14 Mar 16:11:07 BST 2019 512 307.60 CHIX 19073XJfatl
Thu 14 Mar 16:11:07 BST 2019 149 307.60 XLON 19073XJfatm
Thu 14 Mar 16:11:07 BST 2019 491 307.60 XLON 19073XJfatn
Thu 14 Mar 16:11:07 BST 2019 970 307.60 XLON 19073XJfato
Thu 14 Mar 16:11:10 BST 2019 509 307.50 CHIX 19073XJfatw
Thu 14 Mar 16:11:51 BST 2019 943 307.50 CHIX 19073XJfaww
Thu 14 Mar 16:12:40 BST 2019 790 307.60 CHIX 19073XJfb1z
Thu 14 Mar 16:12:40 BST 2019 436 307.60 XLON 19073XJfb21
Thu 14 Mar 16:12:40 BST 2019 509 307.60 CHIX 19073XJfb20
Thu 14 Mar 16:12:40 BST 2019 524 307.60 CHIX 19073XJfb22
Thu 14 Mar 16:12:40 BST 2019 509 307.60 CHIX 19073XJfb23
Thu 14 Mar 16:12:40 BST 2019 466 307.60 CHIX 19073XJfb24
Thu 14 Mar 16:12:40 BST 2019 694 307.60 CHIX 19073XJfb25
Thu 14 Mar 16:12:40 BST 2019 443 307.60 CHIX 19073XJfb26
Thu 14 Mar 16:12:40 BST 2019 1 307.60 CHIX 19073XJfb27
Thu 14 Mar 16:12:53 BST 2019 596 307.60 CHIX 19073XJfb4h
Thu 14 Mar 16:12:57 BST 2019 184 307.60 XLON 19073XJfb4k
Thu 14 Mar 16:12:57 BST 2019 86 307.60 XLON 19073XJfb4l
Thu 14 Mar 16:13:17 BST 2019 1246 307.70 XLON 19073XJfb6t
Thu 14 Mar 16:13:19 BST 2019 587 307.65 CHIX 19073XJfb7b
Thu 14 Mar 16:13:27 BST 2019 909 307.60 XLON 19073XJfb84
Thu 14 Mar 16:13:27 BST 2019 778 307.60 XLON 19073XJfb85
Thu 14 Mar 16:13:27 BST 2019 864 307.60 XLON 19073XJfb86
Thu 14 Mar 16:13:27 BST 2019 149 307.60 XLON 19073XJfb8a
Thu 14 Mar 16:13:27 BST 2019 367 307.60 XLON 19073XJfb87
Thu 14 Mar 16:13:27 BST 2019 1 307.60 XLON 19073XJfb88
Thu 14 Mar 16:13:27 BST 2019 84 307.60 XLON 19073XJfb89
Thu 14 Mar 16:13:27 BST 2019 273 307.60 CHIX 19073XJfb8b
Thu 14 Mar 16:13:27 BST 2019 710 307.60 CHIX 19073XJfb8c
Thu 14 Mar 16:13:31 BST 2019 509 307.60 CHIX 19073XJfb8m
Thu 14 Mar 16:13:44 BST 2019 509 307.60 CHIX 19073XJfb9j
Thu 14 Mar 16:13:44 BST 2019 635 307.60 CHIX 19073XJfb9k
Thu 14 Mar 16:13:44 BST 2019 608 307.60 CHIX 19073XJfb9l
Thu 14 Mar 16:14:03 BST 2019 494 307.60 CHIX 19073XJfbas
Thu 14 Mar 16:14:03 BST 2019 515 307.60 CHIX 19073XJfbav
Thu 14 Mar 16:14:03 BST 2019 720 307.60 CHIX 19073XJfbaw
Thu 14 Mar 16:14:03 BST 2019 604 307.60 CHIX 19073XJfbax
Thu 14 Mar 16:14:03 BST 2019 378 307.60 CHIX 19073XJfbay
Thu 14 Mar 16:14:03 BST 2019 355 307.60 CHIX 19073XJfbaz
Thu 14 Mar 16:14:50 BST 2019 300 307.70 XLON 19073XJfbe6
Thu 14 Mar 16:14:50 BST 2019 509 307.70 CHIX 19073XJfbe7
Thu 14 Mar 16:15:07 BST 2019 86 307.70 XLON 19073XJfbeq
Thu 14 Mar 16:15:07 BST 2019 314 307.70 XLON 19073XJfber
Thu 14 Mar 16:15:26 BST 2019 509 307.75 CHIX 19073XJfbfl
Thu 14 Mar 16:15:26 BST 2019 490 307.75 CHIX 19073XJfbfn
Thu 14 Mar 16:15:26 BST 2019 327 307.75 CHIX 19073XJfbfo
Thu 14 Mar 16:15:26 BST 2019 920 307.75 XLON 19073XJfbfm
Thu 14 Mar 16:15:35 BST 2019 312 307.75 CHIX 19073XJfbfz
Thu 14 Mar 16:15:35 BST 2019 87 307.75 XLON 19073XJfbgh
Thu 14 Mar 16:16:06 BST 2019 280 307.80 CHIX 19073XJfbj8
Thu 14 Mar 16:16:06 BST 2019 11990 307.80 XLON 19073XJfbj9
Thu 14 Mar 16:16:06 BST 2019 1500 307.80 XLON 19073XJfbja
Thu 14 Mar 16:16:06 BST 2019 1500 307.80 XLON 19073XJfbjd
Thu 14 Mar 16:16:06 BST 2019 4771 307.80 CHIX 19073XJfbje
Thu 14 Mar 16:16:06 BST 2019 1095 307.80 BATE 19073XJfbjf
Thu 14 Mar 16:16:26 BST 2019 499 307.75 XLON 19073XJfbkz
Thu 14 Mar 16:16:26 BST 2019 873 307.75 CHIX 19073XJfbl0
Thu 14 Mar 16:16:26 BST 2019 470 307.75 CHIX 19073XJfbl1
Thu 14 Mar 16:16:26 BST 2019 73 307.75 CHIX 19073XJfbl2
Thu 14 Mar 16:16:26 BST 2019 511 307.75 CHIX 19073XJfbl3
Thu 14 Mar 16:16:26 BST 2019 509 307.75 CHIX 19073XJfbl4
Thu 14 Mar 16:16:28 BST 2019 926 307.80 CHIX 19073XJfbl7
Thu 14 Mar 16:16:44 BST 2019 176 307.80 XLON 19073XJfbma
Thu 14 Mar 16:16:44 BST 2019 2118 307.80 XLON 19073XJfbm9
Thu 14 Mar 16:16:44 BST 2019 1023 307.80 CHIX 19073XJfbmb
Thu 14 Mar 16:18:10 BST 2019 99 307.85 XLON 19073XJfbx6
Thu 14 Mar 16:18:10 BST 2019 73 307.85 XLON 19073XJfbx7
Thu 14 Mar 16:18:10 BST 2019 124 307.85 XLON 19073XJfbxa
Thu 14 Mar 16:18:10 BST 2019 1536 307.85 XLON 19073XJfbxb
Thu 14 Mar 16:18:21 BST 2019 837 307.85 CHIX 19073XJfbyl
Thu 14 Mar 16:18:21 BST 2019 213 307.85 CHIX 19073XJfbym
Thu 14 Mar 16:18:21 BST 2019 296 307.85 CHIX 19073XJfbyo
Thu 14 Mar 16:18:21 BST 2019 1027 307.85 XLON 19073XJfbyj
Thu 14 Mar 16:18:21 BST 2019 536 307.85 CHIX 19073XJfbys
Thu 14 Mar 16:18:21 BST 2019 215 307.85 CHIX 19073XJfbyu
Thu 14 Mar 16:18:21 BST 2019 47 307.85 XLON 19073XJfbyn
Thu 14 Mar 16:18:21 BST 2019 351 307.85 CHIX 19073XJfbyv
Thu 14 Mar 16:18:36 BST 2019 245 307.80 CHIX 19073XJfc0a
Thu 14 Mar 16:18:36 BST 2019 481 307.80 CHIX 19073XJfc0b
Thu 14 Mar 16:18:36 BST 2019 603 307.80 CHIX 19073XJfc0c
Thu 14 Mar 16:18:36 BST 2019 392 307.80 CHIX 19073XJfc0d
Thu 14 Mar 16:18:38 BST 2019 377 307.80 XLON 19073XJfc0y
Thu 14 Mar 16:18:50 BST 2019 500 307.90 CHIX 19073XJfc2x
Thu 14 Mar 16:19:17 BST 2019 8 307.90 CHIX 19073XJfc6r
Thu 14 Mar 16:19:17 BST 2019 503 307.90 CHIX 19073XJfc6s
Thu 14 Mar 16:19:17 BST 2019 508 307.90 CHIX 19073XJfc6t
Thu 14 Mar 16:19:17 BST 2019 366 307.90 CHIX 19073XJfc6u
Thu 14 Mar 16:19:17 BST 2019 290 307.90 CHIX 19073XJfc6v
Thu 14 Mar 16:19:17 BST 2019 390 307.90 XLON 19073XJfc6w
Thu 14 Mar 16:19:17 BST 2019 733 307.90 XLON 19073XJfc6x
Thu 14 Mar 16:19:17 BST 2019 167 307.90 XLON 19073XJfc6y
Thu 14 Mar 16:19:53 BST 2019 1433 308.00 XLON 19073XJfcax
Thu 14 Mar 16:19:53 BST 2019 574 308.00 XLON 19073XJfcb0
Thu 14 Mar 16:19:53 BST 2019 693 308.00 CHIX 19073XJfcb1
Thu 14 Mar 16:19:53 BST 2019 508 308.00 CHIX 19073XJfcb4
Thu 14 Mar 16:19:57 BST 2019 790 308.00 XLON 19073XJfcco
Thu 14 Mar 16:20:07 BST 2019 342 308.05 CHIX 19073XJfcei
Thu 14 Mar 16:20:07 BST 2019 701 308.05 CHIX 19073XJfcej
Thu 14 Mar 16:20:09 BST 2019 2482 308.00 XLON 19073XJfcep
Thu 14 Mar 16:20:15 BST 2019 508 308.00 CHIX 19073XJfcf8
Thu 14 Mar 16:20:15 BST 2019 22 308.00 XLON 19073XJfcf9
Thu 14 Mar 16:20:15 BST 2019 1352 307.95 XLON 19073XJfcfa
Thu 14 Mar 16:20:15 BST 2019 1199 308.00 CHIX 19073XJfcfb
Thu 14 Mar 16:20:15 BST 2019 281 308.00 CHIX 19073XJfcfc
Thu 14 Mar 16:20:15 BST 2019 521 307.95 XLON 19073XJfcfn
Thu 14 Mar 16:20:15 BST 2019 133 307.95 CHIX 19073XJfcfo
Thu 14 Mar 16:20:15 BST 2019 54 307.95 CHIX 19073XJfcfq
Thu 14 Mar 16:20:15 BST 2019 521 307.95 XLON 19073XJfcfp
Thu 14 Mar 16:20:16 BST 2019 1453 307.90 CHIX 19073XJfcft
Thu 14 Mar 16:20:17 BST 2019 94 307.90 XLON 19073XJfcg0
Thu 14 Mar 16:20:17 BST 2019 3011 307.90 XLON 19073XJfcfz
Thu 14 Mar 16:20:17 BST 2019 500 307.85 XLON 19073XJfcg4
Thu 14 Mar 16:20:24 BST 2019 1316 307.85 XLON 19073XJfcgf
Thu 14 Mar 16:20:24 BST 2019 878 307.85 CHIX 19073XJfcgi
Thu 14 Mar 16:20:24 BST 2019 277 307.85 CHIX 19073XJfcgn
Thu 14 Mar 16:20:24 BST 2019 230 307.85 CHIX 19073XJfcgp
Thu 14 Mar 16:20:24 BST 2019 689 307.85 CHIX 19073XJfcgr
Thu 14 Mar 16:20:24 BST 2019 508 307.85 CHIX 19073XJfcgu
Thu 14 Mar 16:20:24 BST 2019 327 307.85 XLON 19073XJfcgq
Thu 14 Mar 16:20:31 BST 2019 1305 307.75 XLON 19073XJfcia
Thu 14 Mar 16:20:31 BST 2019 487 307.75 XLON 19073XJfcib
Thu 14 Mar 16:20:31 BST 2019 277 307.75 XLON 19073XJfcic
Thu 14 Mar 16:20:31 BST 2019 852 307.75 XLON 19073XJfcid
Thu 14 Mar 16:20:31 BST 2019 183 307.75 XLON 19073XJfcie
Thu 14 Mar 16:20:31 BST 2019 509 307.75 CHIX 19073XJfcig
Thu 14 Mar 16:20:31 BST 2019 509 307.75 CHIX 19073XJfcih
Thu 14 Mar 16:20:31 BST 2019 500 307.75 XLON 19073XJfcif
Thu 14 Mar 16:20:40 BST 2019 4033 307.70 XLON 19073XJfcjh
Thu 14 Mar 16:20:52 BST 2019 2823 307.80 XLON 19073XJfcl2
Thu 14 Mar 16:20:52 BST 2019 250 307.80 XLON 19073XJfcl3
Thu 14 Mar 16:21:00 BST 2019 457 307.80 CHIX 19073XJfcld
Thu 14 Mar 16:21:00 BST 2019 1028 307.80 CHIX 19073XJfcle
Thu 14 Mar 16:21:05 BST 2019 188 307.75 CHIX 19073XJfclt
Thu 14 Mar 16:21:15 BST 2019 1600 307.70 CHIX 19073XJfcmy
Thu 14 Mar 16:21:20 BST 2019 347 307.70 CHIX 19073XJfcnt
Thu 14 Mar 16:21:56 BST 2019 1346 307.55 XLON 19073XJfcqy
Thu 14 Mar 16:21:56 BST 2019 280 307.55 XLON 19073XJfcqz
Thu 14 Mar 16:22:24 BST 2019 787 307.55 CHIX 19073XJfctc
Thu 14 Mar 16:22:29 BST 2019 1690 307.45 XLON 19073XJfcu6
Thu 14 Mar 16:22:29 BST 2019 816 307.45 CHIX 19073XJfcu7
Thu 14 Mar 16:23:38 BST 2019 679 307.40 XLON 19073XJfd21
Thu 14 Mar 16:23:38 BST 2019 418 307.40 XLON 19073XJfd22
Thu 14 Mar 16:23:38 BST 2019 1582 307.40 XLON 19073XJfd23
Thu 14 Mar 16:23:38 BST 2019 579 307.40 CHIX 19073XJfd24
Thu 14 Mar 16:24:17 BST 2019 1219 307.50 XLON 19073XJfd81
Thu 14 Mar 16:24:17 BST 2019 590 307.50 XLON 19073XJfd82
Thu 14 Mar 16:24:17 BST 2019 564 307.50 XLON 19073XJfd83
Thu 14 Mar 16:24:34 BST 2019 589 307.45 CHIX 19073XJfdb1
Thu 14 Mar 16:24:34 BST 2019 569 307.45 CHIX 19073XJfday
Thu 14 Mar 16:24:49 BST 2019 485 307.45 CHIX 19073XJfdde
Thu 14 Mar 16:24:49 BST 2019 456 307.45 CHIX 19073XJfddf
Thu 14 Mar 16:24:49 BST 2019 1080 307.45 XLON 19073XJfddi
Thu 14 Mar 16:24:49 BST 2019 1197 307.45 XLON 19073XJfddj
Thu 14 Mar 16:24:49 BST 2019 534 307.45 XLON 19073XJfddk
Thu 14 Mar 16:24:49 BST 2019 556 307.45 CHIX 19073XJfddl
Thu 14 Mar 16:24:49 BST 2019 509 307.45 CHIX 19073XJfddm
Thu 14 Mar 16:24:49 BST 2019 780 307.45 CHIX 19073XJfddn
Thu 14 Mar 16:24:50 BST 2019 1417 307.50 XLON 19073XJfde2
Thu 14 Mar 16:24:52 BST 2019 1000 307.50 CHIX 19073XJfdec
Thu 14 Mar 16:24:52 BST 2019 270 307.50 CHIX 19073XJfded
Thu 14 Mar 16:24:52 BST 2019 45 307.50 CHIX 19073XJfdee
Thu 14 Mar 16:24:55 BST 2019 163 307.45 XLON 19073XJfdf0
Thu 14 Mar 16:24:55 BST 2019 940 307.45 CHIX 19073XJfdf4
Thu 14 Mar 16:25:22 BST 2019 780 307.50 XLON 19073XJfdi2
Thu 14 Mar 16:25:22 BST 2019 47 307.50 XLON 19073XJfdi3
Thu 14 Mar 16:25:22 BST 2019 1699 307.50 CHIX 19073XJfdi4
Thu 14 Mar 16:25:22 BST 2019 600 307.50 CHIX 19073XJfdi5
Thu 14 Mar 16:25:22 BST 2019 104 307.50 CHIX 19073XJfdi6
Thu 14 Mar 16:25:22 BST 2019 813 307.50 CHIX 19073XJfdi8
Thu 14 Mar 16:25:22 BST 2019 1522 307.50 BATE 19073XJfdi7
Thu 14 Mar 16:25:22 BST 2019 567 307.55 XLON 19073XJfdia
Thu 14 Mar 16:25:22 BST 2019 509 307.55 XLON 19073XJfdi9
Thu 14 Mar 16:25:22 BST 2019 481 307.55 CHIX 19073XJfdib
Thu 14 Mar 16:25:22 BST 2019 649 307.55 CHIX 19073XJfdic
Thu 14 Mar 16:25:22 BST 2019 81 307.55 CHIX 19073XJfdie
Thu 14 Mar 16:25:22 BST 2019 242 307.55 BATE 19073XJfdid
Thu 14 Mar 16:25:22 BST 2019 1501 307.55 BATE 19073XJfdif
Thu 14 Mar 16:25:23 BST 2019 1500 307.55 XLON 19073XJfdin
Thu 14 Mar 16:25:31 BST 2019 236 307.55 CHIX 19073XJfdjl
Thu 14 Mar 16:25:31 BST 2019 300 307.55 CHIX 19073XJfdjm
Thu 14 Mar 16:25:35 BST 2019 425 307.60 CHIX 19073XJfdkf
Thu 14 Mar 16:25:35 BST 2019 1628 307.60 BATE 19073XJfdkg
Thu 14 Mar 16:25:38 BST 2019 1218 307.60 XLON 19073XJfdkj
Thu 14 Mar 16:25:38 BST 2019 1100 307.60 XLON 19073XJfdkk
Thu 14 Mar 16:25:38 BST 2019 432 307.60 XLON 19073XJfdkl
Thu 14 Mar 16:25:38 BST 2019 15 307.60 CHIX 19073XJfdkm
Thu 14 Mar 16:25:38 BST 2019 1500 307.65 XLON 19073XJfdkw
Thu 14 Mar 16:25:38 BST 2019 1500 307.65 XLON 19073XJfdkx
Thu 14 Mar 16:25:38 BST 2019 1500 307.65 XLON 19073XJfdkn
Thu 14 Mar 16:25:38 BST 2019 1488 307.65 XLON 19073XJfdko
Thu 14 Mar 16:25:38 BST 2019 3508 307.65 XLON 19073XJfdkp
Thu 14 Mar 16:25:38 BST 2019 1018 307.65 XLON 19073XJfdkr
Thu 14 Mar 16:25:38 BST 2019 1600 307.65 XLON 19073XJfdkt
Thu 14 Mar 16:25:38 BST 2019 3671 307.65 XLON 19073XJfdkv
Thu 14 Mar 16:25:38 BST 2019 225 307.65 CHIX 19073XJfdkq
Thu 14 Mar 16:25:38 BST 2019 2347 307.65 CHIX 19073XJfdks
Thu 14 Mar 16:25:38 BST 2019 2181 307.65 BATE 19073XJfdku
Thu 14 Mar 16:25:41 BST 2019 1316 307.60 XLON 19073XJfdlq
Thu 14 Mar 16:25:41 BST 2019 636 307.60 CHIX 19073XJfdlr
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/03/2019 12:48:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
