Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 15 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 April 2019
Transactions in own shares – 15 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 328.6500
Highest price paid per share (GBp): 333.5500
Volume weighted average price paid per share (GBp): 331.0830
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 758,440,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,827,759,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 331.0123 1,289,049
BATS 331.0705 51,004
Chi-X 331.1839 909,947
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Mon 15 Apr 08:00:44 BST 2019 296 333.33 CHIX 19105XJkh16
Mon 15 Apr 08:01:04 BST 2019 127 332.90 XLON 19105XJkh1r
Mon 15 Apr 08:01:04 BST 2019 40 332.90 XLON 19105XJkh1q
Mon 15 Apr 08:01:40 BST 2019 256 332.35 CHIX 19105XJkh2h
Mon 15 Apr 08:02:55 BST 2019 732 332.70 XLON 19105XJkh4f
Mon 15 Apr 08:02:55 BST 2019 693 332.65 XLON 19105XJkh4h
Mon 15 Apr 08:02:55 BST 2019 554 332.70 CHIX 19105XJkh4i
Mon 15 Apr 08:02:55 BST 2019 470 332.70 CHIX 19105XJkh4g
Mon 15 Apr 08:02:55 BST 2019 471 332.65 CHIX 19105XJkh4j
Mon 15 Apr 08:03:00 BST 2019 381 332.70 CHIX 19105XJkh4q
Mon 15 Apr 08:03:00 BST 2019 471 332.65 CHIX 19105XJkh4r
Mon 15 Apr 08:03:00 BST 2019 785 332.65 XLON 19105XJkh4s
Mon 15 Apr 08:03:00 BST 2019 317 332.75 XLON 19105XJkh4t
Mon 15 Apr 08:03:00 BST 2019 470 332.75 CHIX 19105XJkh4u
Mon 15 Apr 08:03:18 BST 2019 471 332.65 CHIX 19105XJkh4y
Mon 15 Apr 08:03:18 BST 2019 914 332.65 XLON 19105XJkh4z
Mon 15 Apr 08:03:27 BST 2019 470 332.80 CHIX 19105XJkh57
Mon 15 Apr 08:03:27 BST 2019 603 332.80 XLON 19105XJkh58
Mon 15 Apr 08:03:56 BST 2019 732 333.00 CHIX 19105XJkh69
Mon 15 Apr 08:04:59 BST 2019 349 333.10 CHIX 19105XJkh86
Mon 15 Apr 08:04:59 BST 2019 538 333.10 CHIX 19105XJkh87
Mon 15 Apr 08:05:58 BST 2019 470 333.15 CHIX 19105XJkhdq
Mon 15 Apr 08:05:58 BST 2019 511 333.15 XLON 19105XJkhdr
Mon 15 Apr 08:06:02 BST 2019 88 333.10 XLON 19105XJkhe0
Mon 15 Apr 08:06:02 BST 2019 2011 333.10 XLON 19105XJkhdz
Mon 15 Apr 08:06:02 BST 2019 202 333.10 CHIX 19105XJkhe3
Mon 15 Apr 08:06:02 BST 2019 981 333.10 CHIX 19105XJkhe1
Mon 15 Apr 08:06:02 BST 2019 270 333.10 CHIX 19105XJkhe4
Mon 15 Apr 08:06:02 BST 2019 184 333.10 BATE 19105XJkhe2
Mon 15 Apr 08:06:02 BST 2019 470 333.05 CHIX 19105XJkhe6
Mon 15 Apr 08:06:02 BST 2019 330 333.05 CHIX 19105XJkhe8
Mon 15 Apr 08:06:02 BST 2019 516 333.05 CHIX 19105XJkhec
Mon 15 Apr 08:06:02 BST 2019 198 333.05 CHIX 19105XJkheb
Mon 15 Apr 08:06:02 BST 2019 512 333.05 CHIX 19105XJkhea
Mon 15 Apr 08:06:02 BST 2019 269 333.05 CHIX 19105XJkhed
Mon 15 Apr 08:06:02 BST 2019 505 333.05 CHIX 19105XJkhee
Mon 15 Apr 08:06:02 BST 2019 1731 333.05 XLON 19105XJkhe7
Mon 15 Apr 08:06:02 BST 2019 437 333.05 XLON 19105XJkhe5
Mon 15 Apr 08:06:02 BST 2019 5 333.05 XLON 19105XJkhe9
Mon 15 Apr 08:06:02 BST 2019 216 333.10 XLON 19105XJkhef
Mon 15 Apr 08:06:03 BST 2019 377 332.95 CHIX 19105XJkheg
Mon 15 Apr 08:06:06 BST 2019 461 332.70 CHIX 19105XJkhek
Mon 15 Apr 08:06:10 BST 2019 15 332.60 XLON 19105XJkheo
Mon 15 Apr 08:06:56 BST 2019 689 332.85 XLON 19105XJkhfx
Mon 15 Apr 08:06:56 BST 2019 1018 332.80 XLON 19105XJkhfy
Mon 15 Apr 08:06:56 BST 2019 470 332.85 CHIX 19105XJkhg1
Mon 15 Apr 08:06:56 BST 2019 513 332.85 CHIX 19105XJkhg0
Mon 15 Apr 08:06:56 BST 2019 622 332.85 CHIX 19105XJkhfz
Mon 15 Apr 08:06:56 BST 2019 112 332.80 CHIX 19105XJkhg2
Mon 15 Apr 08:06:56 BST 2019 173 332.80 CHIX 19105XJkhg3
Mon 15 Apr 08:07:20 BST 2019 511 333.05 XLON 19105XJkhh1
Mon 15 Apr 08:07:20 BST 2019 470 333.05 CHIX 19105XJkhh2
Mon 15 Apr 08:07:40 BST 2019 581 333.15 CHIX 19105XJkhi8
Mon 15 Apr 08:07:51 BST 2019 127 333.15 CHIX 19105XJkhj5
Mon 15 Apr 08:07:51 BST 2019 733 333.15 CHIX 19105XJkhj4
Mon 15 Apr 08:07:51 BST 2019 260 333.15 CHIX 19105XJkhj6
Mon 15 Apr 08:08:11 BST 2019 231 333.40 CHIX 19105XJkhjs
Mon 15 Apr 08:08:11 BST 2019 480 333.40 CHIX 19105XJkhjt
Mon 15 Apr 08:09:03 BST 2019 366 333.10 CHIX 19105XJkho8
Mon 15 Apr 08:09:06 BST 2019 414 333.00 XLON 19105XJkhoj
Mon 15 Apr 08:09:06 BST 2019 470 333.00 CHIX 19105XJkhok
Mon 15 Apr 08:09:13 BST 2019 1989 332.80 XLON 19105XJkhqb
Mon 15 Apr 08:09:13 BST 2019 971 332.80 CHIX 19105XJkhqc
Mon 15 Apr 08:09:13 BST 2019 182 332.80 BATE 19105XJkhqd
Mon 15 Apr 08:10:06 BST 2019 16 332.75 XLON 19105XJkhrp
Mon 15 Apr 08:10:06 BST 2019 61 332.75 XLON 19105XJkhrq
Mon 15 Apr 08:10:19 BST 2019 1658 332.75 XLON 19105XJkhrz
Mon 15 Apr 08:10:19 BST 2019 526 332.80 CHIX 19105XJkhs0
Mon 15 Apr 08:10:19 BST 2019 742 332.75 CHIX 19105XJkhs1
Mon 15 Apr 08:10:19 BST 2019 332 332.75 XLON 19105XJkhs2
Mon 15 Apr 08:10:19 BST 2019 470 332.75 CHIX 19105XJkhs4
Mon 15 Apr 08:10:19 BST 2019 493 332.75 CHIX 19105XJkhs3
Mon 15 Apr 08:10:33 BST 2019 1053 332.75 XLON 19105XJkhsa
Mon 15 Apr 08:10:33 BST 2019 513 332.75 CHIX 19105XJkhsb
Mon 15 Apr 08:10:35 BST 2019 424 332.70 XLON 19105XJkhse
Mon 15 Apr 08:10:35 BST 2019 71 332.70 XLON 19105XJkhsf
Mon 15 Apr 08:10:35 BST 2019 222 332.70 CHIX 19105XJkhsi
Mon 15 Apr 08:10:35 BST 2019 471 332.70 CHIX 19105XJkhsh
Mon 15 Apr 08:10:35 BST 2019 470 332.70 CHIX 19105XJkhsg
Mon 15 Apr 08:10:35 BST 2019 526 332.65 CHIX 19105XJkhsj
Mon 15 Apr 08:10:40 BST 2019 224 332.65 XLON 19105XJkhsk
Mon 15 Apr 08:11:59 BST 2019 441 332.50 CHIX 19105XJkhvk
Mon 15 Apr 08:11:59 BST 2019 30 332.50 XLON 19105XJkhvl
Mon 15 Apr 08:12:25 BST 2019 470 332.80 CHIX 19105XJkhwo
Mon 15 Apr 08:12:25 BST 2019 772 332.80 XLON 19105XJkhwp
Mon 15 Apr 08:12:35 BST 2019 600 332.80 CHIX 19105XJkhwv
Mon 15 Apr 08:12:35 BST 2019 12 332.80 CHIX 19105XJkhww
Mon 15 Apr 08:12:35 BST 2019 494 332.80 CHIX 19105XJkhwx
Mon 15 Apr 08:13:46 BST 2019 346 333.40 XLON 19105XJki04
Mon 15 Apr 08:13:46 BST 2019 1500 333.40 XLON 19105XJki03
Mon 15 Apr 08:13:58 BST 2019 16 333.35 XLON 19105XJki14
Mon 15 Apr 08:14:07 BST 2019 357 333.35 CHIX 19105XJki1n
Mon 15 Apr 08:14:07 BST 2019 1128 333.45 XLON 19105XJki1o
Mon 15 Apr 08:14:07 BST 2019 2656 333.45 CHIX 19105XJki1p
Mon 15 Apr 08:14:33 BST 2019 234 333.55 XLON 19105XJki32
Mon 15 Apr 08:14:33 BST 2019 688 333.55 XLON 19105XJki33
Mon 15 Apr 08:15:02 BST 2019 469 333.55 CHIX 19105XJki6s
Mon 15 Apr 08:15:02 BST 2019 94 333.55 XLON 19105XJki6u
Mon 15 Apr 08:15:02 BST 2019 437 333.55 XLON 19105XJki6t
Mon 15 Apr 08:15:02 BST 2019 1500 333.55 XLON 19105XJki6v
Mon 15 Apr 08:15:02 BST 2019 650 333.55 XLON 19105XJki6w
Mon 15 Apr 08:15:03 BST 2019 650 333.55 XLON 19105XJki77
Mon 15 Apr 08:15:05 BST 2019 404 333.50 CHIX 19105XJki7b
Mon 15 Apr 08:15:05 BST 2019 469 333.50 CHIX 19105XJki7a
Mon 15 Apr 08:15:05 BST 2019 86 333.50 XLON 19105XJki7d
Mon 15 Apr 08:15:05 BST 2019 324 333.50 XLON 19105XJki7c
Mon 15 Apr 08:15:05 BST 2019 533 333.50 XLON 19105XJki7e
Mon 15 Apr 08:15:05 BST 2019 65 333.50 CHIX 19105XJki7f
Mon 15 Apr 08:15:06 BST 2019 708 333.45 CHIX 19105XJki7g
Mon 15 Apr 08:15:06 BST 2019 12 333.45 XLON 19105XJki7h
Mon 15 Apr 08:15:06 BST 2019 295 333.45 CHIX 19105XJki7j
Mon 15 Apr 08:15:06 BST 2019 1000 333.45 CHIX 19105XJki7i
Mon 15 Apr 08:15:06 BST 2019 315 333.45 XLON 19105XJki7k
Mon 15 Apr 08:15:11 BST 2019 257 333.40 CHIX 19105XJki7r
Mon 15 Apr 08:15:11 BST 2019 3 333.40 XLON 19105XJki7t
Mon 15 Apr 08:15:11 BST 2019 81 333.40 XLON 19105XJki7s
Mon 15 Apr 08:15:15 BST 2019 500 333.35 CHIX 19105XJki81
Mon 15 Apr 08:15:15 BST 2019 15 333.35 CHIX 19105XJki82
Mon 15 Apr 08:15:15 BST 2019 1016 333.30 XLON 19105XJki83
Mon 15 Apr 08:15:15 BST 2019 248 333.30 CHIX 19105XJki85
Mon 15 Apr 08:15:15 BST 2019 496 333.30 CHIX 19105XJki84
Mon 15 Apr 08:15:25 BST 2019 300 333.20 CHIX 19105XJki8o
Mon 15 Apr 08:15:25 BST 2019 1 333.20 CHIX 19105XJki8p
Mon 15 Apr 08:15:25 BST 2019 4 333.20 XLON 19105XJki8q
Mon 15 Apr 08:15:32 BST 2019 591 333.15 CHIX 19105XJkiae
Mon 15 Apr 08:15:54 BST 2019 14 333.10 XLON 19105XJkid1
Mon 15 Apr 08:16:27 BST 2019 190 333.15 CHIX 19105XJkifr
Mon 15 Apr 08:16:27 BST 2019 470 333.15 CHIX 19105XJkift
Mon 15 Apr 08:16:27 BST 2019 813 333.15 XLON 19105XJkifs
Mon 15 Apr 08:16:43 BST 2019 281 333.15 CHIX 19105XJkih0
Mon 15 Apr 08:16:43 BST 2019 470 333.10 CHIX 19105XJkih2
Mon 15 Apr 08:16:43 BST 2019 498 333.10 CHIX 19105XJkih1
Mon 15 Apr 08:16:43 BST 2019 326 333.10 XLON 19105XJkih4
Mon 15 Apr 08:16:43 BST 2019 1020 333.10 XLON 19105XJkih3
Mon 15 Apr 08:16:48 BST 2019 643 333.15 XLON 19105XJkihm
Mon 15 Apr 08:16:48 BST 2019 470 333.15 CHIX 19105XJkihn
Mon 15 Apr 08:17:24 BST 2019 470 333.20 CHIX 19105XJkiko
Mon 15 Apr 08:17:24 BST 2019 686 333.20 XLON 19105XJkikp
Mon 15 Apr 08:17:35 BST 2019 1025 333.25 BATE 19105XJkild
Mon 15 Apr 08:17:35 BST 2019 1000 333.25 XLON 19105XJkile
Mon 15 Apr 08:17:36 BST 2019 500 333.25 CHIX 19105XJkilf
Mon 15 Apr 08:17:36 BST 2019 25 333.25 XLON 19105XJkilg
Mon 15 Apr 08:17:45 BST 2019 419 333.15 CHIX 19105XJkim2
Mon 15 Apr 08:17:45 BST 2019 1267 333.15 CHIX 19105XJkim0
Mon 15 Apr 08:17:45 BST 2019 237 333.15 BATE 19105XJkim1
Mon 15 Apr 08:17:45 BST 2019 55 333.10 XLON 19105XJkim5
Mon 15 Apr 08:17:45 BST 2019 1021 333.10 XLON 19105XJkim4
Mon 15 Apr 08:17:45 BST 2019 2596 333.15 XLON 19105XJkim3
Mon 15 Apr 08:17:45 BST 2019 240 333.10 CHIX 19105XJkim7
Mon 15 Apr 08:17:45 BST 2019 345 333.10 CHIX 19105XJkim6
Mon 15 Apr 08:17:45 BST 2019 258 333.10 CHIX 19105XJkim8
Mon 15 Apr 08:17:45 BST 2019 483 333.10 CHIX 19105XJkim9
Mon 15 Apr 08:18:18 BST 2019 470 333.30 CHIX 19105XJkinz
Mon 15 Apr 08:18:18 BST 2019 80 333.30 XLON 19105XJkio0
Mon 15 Apr 08:18:18 BST 2019 425 333.30 XLON 19105XJkio1
Mon 15 Apr 08:18:25 BST 2019 400 333.30 CHIX 19105XJkiog
Mon 15 Apr 08:18:25 BST 2019 383 333.30 XLON 19105XJkioh
Mon 15 Apr 08:18:25 BST 2019 70 333.30 CHIX 19105XJkioi
Mon 15 Apr 08:18:30 BST 2019 461 333.25 XLON 19105XJkioq
Mon 15 Apr 08:18:30 BST 2019 470 333.25 CHIX 19105XJkior
Mon 15 Apr 08:18:35 BST 2019 470 333.20 CHIX 19105XJkioy
Mon 15 Apr 08:18:35 BST 2019 851 333.20 CHIX 19105XJkiox
Mon 15 Apr 08:18:35 BST 2019 305 333.20 XLON 19105XJkip0
Mon 15 Apr 08:18:35 BST 2019 1904 333.20 XLON 19105XJkioz
Mon 15 Apr 08:18:35 BST 2019 355 333.15 XLON 19105XJkip1
Mon 15 Apr 08:18:35 BST 2019 470 333.15 CHIX 19105XJkip2
Mon 15 Apr 08:18:39 BST 2019 329 333.20 CHIX 19105XJkip9
Mon 15 Apr 08:18:39 BST 2019 141 333.20 CHIX 19105XJkipb
Mon 15 Apr 08:18:39 BST 2019 644 333.20 XLON 19105XJkipa
Mon 15 Apr 08:18:53 BST 2019 505 333.10 CHIX 19105XJkipl
Mon 15 Apr 08:18:53 BST 2019 117 333.10 CHIX 19105XJkipm
Mon 15 Apr 08:18:53 BST 2019 471 333.10 CHIX 19105XJkipn
Mon 15 Apr 08:18:53 BST 2019 1390 333.10 XLON 19105XJkipo
Mon 15 Apr 08:19:01 BST 2019 615 333.10 CHIX 19105XJkiq2
Mon 15 Apr 08:19:01 BST 2019 375 333.10 CHIX 19105XJkiq3
Mon 15 Apr 08:19:15 BST 2019 470 333.10 CHIX 19105XJkiqy
Mon 15 Apr 08:19:18 BST 2019 621 333.10 XLON 19105XJkir0
Mon 15 Apr 08:19:18 BST 2019 64 333.10 XLON 19105XJkir1
Mon 15 Apr 08:19:27 BST 2019 699 333.15 XLON 19105XJkir6
Mon 15 Apr 08:19:27 BST 2019 470 333.15 CHIX 19105XJkir7
Mon 15 Apr 08:20:07 BST 2019 646 333.25 CHIX 19105XJkitz
Mon 15 Apr 08:20:10 BST 2019 127 333.20 XLON 19105XJkiu6
Mon 15 Apr 08:20:10 BST 2019 563 333.20 XLON 19105XJkiu5
Mon 15 Apr 08:20:10 BST 2019 470 333.20 CHIX 19105XJkiu8
Mon 15 Apr 08:20:10 BST 2019 323 333.20 CHIX 19105XJkiu7
Mon 15 Apr 08:20:43 BST 2019 535 333.20 CHIX 19105XJkix1
Mon 15 Apr 08:20:43 BST 2019 15 333.20 XLON 19105XJkix3
Mon 15 Apr 08:20:43 BST 2019 1097 333.20 XLON 19105XJkix5
Mon 15 Apr 08:20:53 BST 2019 305 333.15 CHIX 19105XJkixy
Mon 15 Apr 08:20:53 BST 2019 475 333.15 CHIX 19105XJkixw
Mon 15 Apr 08:20:53 BST 2019 363 333.15 CHIX 19105XJkixz
Mon 15 Apr 08:20:53 BST 2019 975 333.15 XLON 19105XJkixx
Mon 15 Apr 08:21:15 BST 2019 800 333.20 XLON 19105XJkiyl
Mon 15 Apr 08:21:15 BST 2019 6 333.20 XLON 19105XJkiym
Mon 15 Apr 08:21:15 BST 2019 470 333.20 CHIX 19105XJkiyn
Mon 15 Apr 08:21:23 BST 2019 50 333.15 XLON 19105XJkiz6
Mon 15 Apr 08:21:23 BST 2019 130 333.15 XLON 19105XJkiz5
Mon 15 Apr 08:21:23 BST 2019 1301 333.15 XLON 19105XJkiz4
Mon 15 Apr 08:21:23 BST 2019 71 333.15 XLON 19105XJkiz3
Mon 15 Apr 08:21:23 BST 2019 359 333.15 CHIX 19105XJkiz7
Mon 15 Apr 08:21:23 BST 2019 583 333.15 CHIX 19105XJkiz9
Mon 15 Apr 08:21:23 BST 2019 531 333.15 CHIX 19105XJkiz8
Mon 15 Apr 08:21:23 BST 2019 770 333.10 XLON 19105XJkizb
Mon 15 Apr 08:21:23 BST 2019 1495 333.10 XLON 19105XJkiza
Mon 15 Apr 08:21:23 BST 2019 470 333.10 CHIX 19105XJkizd
Mon 15 Apr 08:21:23 BST 2019 669 333.10 CHIX 19105XJkizc
Mon 15 Apr 08:21:51 BST 2019 295 333.15 CHIX 19105XJkj13
Mon 15 Apr 08:21:51 BST 2019 285 333.15 CHIX 19105XJkj12
Mon 15 Apr 08:21:51 BST 2019 130 333.10 XLON 19105XJkj14
Mon 15 Apr 08:21:51 BST 2019 305 333.10 CHIX 19105XJkj15
Mon 15 Apr 08:21:51 BST 2019 253 333.10 CHIX 19105XJkj17
Mon 15 Apr 08:21:51 BST 2019 511 333.10 CHIX 19105XJkj16
Mon 15 Apr 08:21:53 BST 2019 352 333.05 XLON 19105XJkj1d
Mon 15 Apr 08:21:53 BST 2019 579 333.05 XLON 19105XJkj1c
Mon 15 Apr 08:21:53 BST 2019 470 333.05 CHIX 19105XJkj1e
Mon 15 Apr 08:21:53 BST 2019 470 333.05 CHIX 19105XJkj1g
Mon 15 Apr 08:21:53 BST 2019 468 333.05 CHIX 19105XJkj1f
Mon 15 Apr 08:22:40 BST 2019 273 333.00 BATE 19105XJkj39
Mon 15 Apr 08:23:14 BST 2019 470 332.95 CHIX 19105XJkj5t
Mon 15 Apr 08:23:14 BST 2019 563 332.95 CHIX 19105XJkj5s
Mon 15 Apr 08:23:14 BST 2019 299 332.95 CHIX 19105XJkj5r
Mon 15 Apr 08:23:14 BST 2019 505 332.95 CHIX 19105XJkj5v
Mon 15 Apr 08:23:14 BST 2019 1258 332.95 XLON 19105XJkj5u
Mon 15 Apr 08:23:14 BST 2019 883 332.95 XLON 19105XJkj5w
Mon 15 Apr 08:23:30 BST 2019 615 332.85 CHIX 19105XJkj6b
Mon 15 Apr 08:23:30 BST 2019 290 332.85 CHIX 19105XJkj6c
Mon 15 Apr 08:23:30 BST 2019 1374 332.85 XLON 19105XJkj6d
Mon 15 Apr 08:23:30 BST 2019 185 332.85 CHIX 19105XJkj6e
Mon 15 Apr 08:23:31 BST 2019 263 332.85 CHIX 19105XJkj6f
Mon 15 Apr 08:24:41 BST 2019 45 332.90 CHIX 19105XJkj9g
Mon 15 Apr 08:25:20 BST 2019 45 332.90 XLON 19105XJkjd8
Mon 15 Apr 08:25:20 BST 2019 144 332.90 XLON 19105XJkjd9
Mon 15 Apr 08:25:20 BST 2019 1437 332.85 XLON 19105XJkjdc
Mon 15 Apr 08:25:20 BST 2019 10 332.85 XLON 19105XJkjdb
Mon 15 Apr 08:25:20 BST 2019 7 332.85 XLON 19105XJkjda
Mon 15 Apr 08:25:20 BST 2019 2 332.85 XLON 19105XJkjde
Mon 15 Apr 08:25:20 BST 2019 589 332.85 CHIX 19105XJkjdd
Mon 15 Apr 08:25:20 BST 2019 643 332.85 CHIX 19105XJkjdh
Mon 15 Apr 08:25:20 BST 2019 348 332.85 CHIX 19105XJkjdg
Mon 15 Apr 08:25:20 BST 2019 569 332.85 CHIX 19105XJkjdf
Mon 15 Apr 08:25:20 BST 2019 795 332.80 CHIX 19105XJkjdi
Mon 15 Apr 08:25:20 BST 2019 2 332.85 CHIX 19105XJkjdj
Mon 15 Apr 08:25:21 BST 2019 2192 332.75 XLON 19105XJkjdl
Mon 15 Apr 08:25:21 BST 2019 194 332.75 BATE 19105XJkjdn
Mon 15 Apr 08:25:21 BST 2019 1043 332.75 CHIX 19105XJkjdm
Mon 15 Apr 08:25:21 BST 2019 27 332.75 CHIX 19105XJkjdo
Mon 15 Apr 08:25:21 BST 2019 6 332.75 CHIX 19105XJkjdp
Mon 15 Apr 08:25:22 BST 2019 257 332.70 XLON 19105XJkjdq
Mon 15 Apr 08:25:39 BST 2019 108 332.55 XLON 19105XJkjec
Mon 15 Apr 08:25:39 BST 2019 782 332.55 XLON 19105XJkjeb
Mon 15 Apr 08:25:39 BST 2019 471 332.55 CHIX 19105XJkjee
Mon 15 Apr 08:25:39 BST 2019 270 332.55 CHIX 19105XJkjed
Mon 15 Apr 08:25:39 BST 2019 128 332.55 XLON 19105XJkjef
Mon 15 Apr 08:25:44 BST 2019 268 332.45 XLON 19105XJkjeq
Mon 15 Apr 08:25:44 BST 2019 266 332.45 CHIX 19105XJkjer
Mon 15 Apr 08:26:03 BST 2019 631 332.40 CHIX 19105XJkjfb
Mon 15 Apr 08:27:49 BST 2019 15 332.60 XLON 19105XJkjl6
Mon 15 Apr 08:27:49 BST 2019 1500 332.60 XLON 19105XJkjl7
Mon 15 Apr 08:27:49 BST 2019 38 332.58 CHIX 19105XJkjl8
Mon 15 Apr 08:27:49 BST 2019 39 332.58 CHIX 19105XJkjl9
Mon 15 Apr 08:27:49 BST 2019 1000 332.60 CHIX 19105XJkjla
Mon 15 Apr 08:27:49 BST 2019 1500 332.60 XLON 19105XJkjlb
Mon 15 Apr 08:27:49 BST 2019 36 332.60 CHIX 19105XJkjle
Mon 15 Apr 08:27:49 BST 2019 39 332.60 CHIX 19105XJkjld
Mon 15 Apr 08:27:49 BST 2019 1000 332.60 CHIX 19105XJkjlc
Mon 15 Apr 08:27:49 BST 2019 471 332.55 XLON 19105XJkjlf
Mon 15 Apr 08:27:49 BST 2019 471 332.55 CHIX 19105XJkjlg
Mon 15 Apr 08:27:49 BST 2019 41 332.55 CHIX 19105XJkjlh
Mon 15 Apr 08:27:49 BST 2019 387 332.55 CHIX 19105XJkjli
Mon 15 Apr 08:27:49 BST 2019 482 332.55 CHIX 19105XJkjlj
Mon 15 Apr 08:27:52 BST 2019 645 332.45 XLON 19105XJkjlo
Mon 15 Apr 08:27:52 BST 2019 517 332.45 CHIX 19105XJkjlp
Mon 15 Apr 08:27:52 BST 2019 306 332.45 CHIX 19105XJkjls
Mon 15 Apr 08:27:52 BST 2019 406 332.45 CHIX 19105XJkjlr
Mon 15 Apr 08:27:52 BST 2019 471 332.45 CHIX 19105XJkjlq
Mon 15 Apr 08:27:55 BST 2019 268 332.40 CHIX 19105XJkjlu
Mon 15 Apr 08:27:57 BST 2019 151 332.35 XLON 19105XJkjlx
Mon 15 Apr 08:27:57 BST 2019 1206 332.35 XLON 19105XJkjlw
Mon 15 Apr 08:27:57 BST 2019 18 332.35 XLON 19105XJkjly
Mon 15 Apr 08:27:57 BST 2019 350 332.35 CHIX 19105XJkjm1
Mon 15 Apr 08:27:57 BST 2019 217 332.35 CHIX 19105XJkjm0
Mon 15 Apr 08:27:57 BST 2019 682 332.35 CHIX 19105XJkjm3
Mon 15 Apr 08:27:57 BST 2019 198 332.35 CHIX 19105XJkjm2
Mon 15 Apr 08:27:57 BST 2019 540 332.35 CHIX 19105XJkjlz
Mon 15 Apr 08:27:57 BST 2019 1 332.35 CHIX 19105XJkjm4
Mon 15 Apr 08:28:27 BST 2019 1250 332.35 XLON 19105XJkjn4
Mon 15 Apr 08:28:27 BST 2019 518 332.35 CHIX 19105XJkjn6
Mon 15 Apr 08:28:27 BST 2019 559 332.35 CHIX 19105XJkjn5
Mon 15 Apr 08:29:04 BST 2019 606 332.50 CHIX 19105XJkjok
Mon 15 Apr 08:29:04 BST 2019 283 332.45 BATE 19105XJkjon
Mon 15 Apr 08:29:04 BST 2019 1512 332.45 CHIX 19105XJkjom
Mon 15 Apr 08:29:04 BST 2019 3100 332.45 XLON 19105XJkjoo
Mon 15 Apr 08:29:04 BST 2019 1 332.45 XLON 19105XJkjop
Mon 15 Apr 08:29:36 BST 2019 456 332.40 CHIX 19105XJkjq8
Mon 15 Apr 08:30:12 BST 2019 661 332.50 XLON 19105XJkjt5
Mon 15 Apr 08:30:12 BST 2019 471 332.50 CHIX 19105XJkjt6
Mon 15 Apr 08:30:18 BST 2019 1381 332.45 XLON 19105XJkjtc
Mon 15 Apr 08:30:32 BST 2019 488 332.40 CHIX 19105XJkjue
Mon 15 Apr 08:30:32 BST 2019 22 332.40 XLON 19105XJkjui
Mon 15 Apr 08:30:32 BST 2019 143 332.40 XLON 19105XJkjuh
Mon 15 Apr 08:30:32 BST 2019 277 332.40 XLON 19105XJkjug
Mon 15 Apr 08:30:32 BST 2019 106 332.40 XLON 19105XJkjuf
Mon 15 Apr 08:30:35 BST 2019 700 332.30 CHIX 19105XJkjux
Mon 15 Apr 08:30:35 BST 2019 471 332.30 CHIX 19105XJkjuv
Mon 15 Apr 08:30:35 BST 2019 790 332.30 XLON 19105XJkjuy
Mon 15 Apr 08:30:35 BST 2019 1564 332.30 XLON 19105XJkjuz
Mon 15 Apr 08:30:43 BST 2019 1566 332.20 XLON 19105XJkjv4
Mon 15 Apr 08:30:43 BST 2019 697 332.25 XLON 19105XJkjv3
Mon 15 Apr 08:30:43 BST 2019 471 332.25 CHIX 19105XJkjv5
Mon 15 Apr 08:30:43 BST 2019 701 332.20 CHIX 19105XJkjv6
Mon 15 Apr 08:31:07 BST 2019 649 332.35 XLON 19105XJkjwx
Mon 15 Apr 08:31:07 BST 2019 471 332.35 CHIX 19105XJkjwy
Mon 15 Apr 08:31:46 BST 2019 471 332.20 CHIX 19105XJkjyt
Mon 15 Apr 08:31:46 BST 2019 471 332.20 CHIX 19105XJkjyr
Mon 15 Apr 08:31:46 BST 2019 759 332.20 XLON 19105XJkjys
Mon 15 Apr 08:31:46 BST 2019 768 332.20 XLON 19105XJkjyu
Mon 15 Apr 08:32:12 BST 2019 547 332.15 XLON 19105XJkk0o
Mon 15 Apr 08:32:12 BST 2019 797 332.15 XLON 19105XJkk0p
Mon 15 Apr 08:32:12 BST 2019 471 332.15 CHIX 19105XJkk0r
Mon 15 Apr 08:32:12 BST 2019 471 332.15 CHIX 19105XJkk0q
Mon 15 Apr 08:32:12 BST 2019 240 332.15 CHIX 19105XJkk0s
Mon 15 Apr 08:32:12 BST 2019 2357 332.10 XLON 19105XJkk0t
Mon 15 Apr 08:32:12 BST 2019 1110 332.10 CHIX 19105XJkk0u
Mon 15 Apr 08:32:12 BST 2019 208 332.10 BATE 19105XJkk0w
Mon 15 Apr 08:32:12 BST 2019 40 332.10 CHIX 19105XJkk0v
Mon 15 Apr 08:32:12 BST 2019 7 332.10 BATE 19105XJkk0x
Mon 15 Apr 08:32:12 BST 2019 191 332.10 CHIX 19105XJkk0y
Mon 15 Apr 08:32:25 BST 2019 200 332.10 CHIX 19105XJkk2b
Mon 15 Apr 08:32:45 BST 2019 559 332.10 CHIX 19105XJkk2s
Mon 15 Apr 08:32:45 BST 2019 366 332.10 CHIX 19105XJkk2r
Mon 15 Apr 08:33:01 BST 2019 135 331.95 CHIX 19105XJkk4q
Mon 15 Apr 08:33:01 BST 2019 658 331.95 CHIX 19105XJkk4r
Mon 15 Apr 08:33:01 BST 2019 4 331.95 XLON 19105XJkk4w
Mon 15 Apr 08:33:01 BST 2019 114 331.95 XLON 19105XJkk4v
Mon 15 Apr 08:33:01 BST 2019 1773 331.95 XLON 19105XJkk4t
Mon 15 Apr 08:33:05 BST 2019 200 331.85 XLON 19105XJkk5c
Mon 15 Apr 08:34:04 BST 2019 306 332.05 XLON 19105XJkk7n
Mon 15 Apr 08:34:04 BST 2019 471 332.05 CHIX 19105XJkk7o
Mon 15 Apr 08:34:15 BST 2019 1385 332.00 XLON 19105XJkk83
Mon 15 Apr 08:34:15 BST 2019 83 332.00 XLON 19105XJkk84
Mon 15 Apr 08:34:15 BST 2019 620 332.00 CHIX 19105XJkk85
Mon 15 Apr 08:34:15 BST 2019 291 332.00 CHIX 19105XJkk86
Mon 15 Apr 08:34:35 BST 2019 826 331.95 XLON 19105XJkk9g
Mon 15 Apr 08:34:35 BST 2019 472 331.95 CHIX 19105XJkk9h
Mon 15 Apr 08:34:41 BST 2019 497 331.95 CHIX 19105XJkka2
Mon 15 Apr 08:35:02 BST 2019 48 331.90 XLON 19105XJkkat
Mon 15 Apr 08:35:02 BST 2019 312 331.90 XLON 19105XJkkas
Mon 15 Apr 08:35:02 BST 2019 292 331.90 CHIX 19105XJkkay
Mon 15 Apr 08:35:02 BST 2019 322 331.90 CHIX 19105XJkkax
Mon 15 Apr 08:35:02 BST 2019 260 331.90 CHIX 19105XJkkaw
Mon 15 Apr 08:35:02 BST 2019 242 331.90 CHIX 19105XJkkav
Mon 15 Apr 08:35:02 BST 2019 472 331.90 CHIX 19105XJkkau
Mon 15 Apr 08:35:11 BST 2019 380 331.90 CHIX 19105XJkkb8
Mon 15 Apr 08:35:11 BST 2019 4 331.90 XLON 19105XJkkb9
Mon 15 Apr 08:35:11 BST 2019 374 331.85 XLON 19105XJkkba
Mon 15 Apr 08:35:21 BST 2019 688 331.80 XLON 19105XJkkbm
Mon 15 Apr 08:35:21 BST 2019 77 331.80 XLON 19105XJkkbq
Mon 15 Apr 08:35:21 BST 2019 447 331.80 XLON 19105XJkkbo
Mon 15 Apr 08:35:21 BST 2019 10 331.80 XLON 19105XJkkbn
Mon 15 Apr 08:35:21 BST 2019 472 331.80 CHIX 19105XJkkbp
Mon 15 Apr 08:35:21 BST 2019 472 331.80 CHIX 19105XJkkbs
Mon 15 Apr 08:35:21 BST 2019 387 331.80 CHIX 19105XJkkbr
Mon 15 Apr 08:35:27 BST 2019 685 331.70 CHIX 19105XJkkch
Mon 15 Apr 08:36:16 BST 2019 1059 331.85 XLON 19105XJkkh2
Mon 15 Apr 08:36:16 BST 2019 515 331.85 CHIX 19105XJkkh3
Mon 15 Apr 08:36:16 BST 2019 1 331.85 CHIX 19105XJkkh4
Mon 15 Apr 08:36:50 BST 2019 180 331.90 XLON 19105XJkki5
Mon 15 Apr 08:36:50 BST 2019 855 331.90 XLON 19105XJkki6
Mon 15 Apr 08:36:50 BST 2019 504 331.90 CHIX 19105XJkki7
Mon 15 Apr 08:36:50 BST 2019 268 331.90 CHIX 19105XJkki8
Mon 15 Apr 08:36:51 BST 2019 552 331.85 CHIX 19105XJkki9
Mon 15 Apr 08:36:51 BST 2019 1233 331.85 XLON 19105XJkkia
Mon 15 Apr 08:36:51 BST 2019 4 331.85 CHIX 19105XJkkil
Mon 15 Apr 08:37:38 BST 2019 30 331.85 CHIX 19105XJkkk7
Mon 15 Apr 08:37:44 BST 2019 472 331.80 CHIX 19105XJkkkh
Mon 15 Apr 08:37:44 BST 2019 769 331.80 XLON 19105XJkkki
Mon 15 Apr 08:39:33 BST 2019 365 332.00 CHIX 19105XJkkn4
Mon 15 Apr 08:39:33 BST 2019 216 332.00 CHIX 19105XJkkn5
Mon 15 Apr 08:39:33 BST 2019 1500 332.00 XLON 19105XJkkn6
Mon 15 Apr 08:39:33 BST 2019 3180 331.98 CHIX 19105XJkkn7
Mon 15 Apr 08:39:35 BST 2019 472 331.95 CHIX 19105XJkknf
Mon 15 Apr 08:39:35 BST 2019 658 331.95 CHIX 19105XJkknd
Mon 15 Apr 08:39:35 BST 2019 363 331.95 XLON 19105XJkkne
Mon 15 Apr 08:39:38 BST 2019 5 331.90 XLON 19105XJkkng
Mon 15 Apr 08:39:46 BST 2019 436 331.85 CHIX 19105XJkknv
Mon 15 Apr 08:40:10 BST 2019 414 331.85 XLON 19105XJkkod
Mon 15 Apr 08:40:20 BST 2019 314 331.85 CHIX 19105XJkkon
Mon 15 Apr 08:40:20 BST 2019 514 331.85 CHIX 19105XJkkom
Mon 15 Apr 08:41:17 BST 2019 767 331.80 XLON 19105XJkks6
Mon 15 Apr 08:41:17 BST 2019 11 331.80 XLON 19105XJkks5
Mon 15 Apr 08:41:17 BST 2019 504 331.80 CHIX 19105XJkks9
Mon 15 Apr 08:41:17 BST 2019 472 331.80 CHIX 19105XJkks8
Mon 15 Apr 08:41:17 BST 2019 353 331.80 CHIX 19105XJkks7
Mon 15 Apr 08:41:17 BST 2019 280 331.80 CHIX 19105XJkksb
Mon 15 Apr 08:41:17 BST 2019 201 331.80 CHIX 19105XJkksa
Mon 15 Apr 08:41:17 BST 2019 406 331.80 CHIX 19105XJkksc
Mon 15 Apr 08:41:20 BST 2019 92 331.80 XLON 19105XJkkse
Mon 15 Apr 08:41:20 BST 2019 920 331.80 XLON 19105XJkksd
Mon 15 Apr 08:41:26 BST 2019 492 331.75 XLON 19105XJkksv
Mon 15 Apr 08:41:26 BST 2019 306 331.75 XLON 19105XJkksu
Mon 15 Apr 08:41:26 BST 2019 888 331.75 XLON 19105XJkkst
Mon 15 Apr 08:41:26 BST 2019 472 331.75 CHIX 19105XJkkt1
Mon 15 Apr 08:41:26 BST 2019 494 331.75 CHIX 19105XJkkt0
Mon 15 Apr 08:41:26 BST 2019 472 331.75 CHIX 19105XJkksz
Mon 15 Apr 08:41:26 BST 2019 190 331.75 CHIX 19105XJkksy
Mon 15 Apr 08:41:26 BST 2019 472 331.75 CHIX 19105XJkksx
Mon 15 Apr 08:41:26 BST 2019 340 331.75 CHIX 19105XJkksw
Mon 15 Apr 08:41:26 BST 2019 1074 331.70 XLON 19105XJkkt2
Mon 15 Apr 08:41:26 BST 2019 524 331.70 CHIX 19105XJkkt4
Mon 15 Apr 08:41:35 BST 2019 492 331.65 CHIX 19105XJkktq
Mon 15 Apr 08:43:17 BST 2019 957 331.85 XLON 19105XJkkxx
Mon 15 Apr 08:43:17 BST 2019 302 331.85 XLON 19105XJkkxy
Mon 15 Apr 08:43:17 BST 2019 563 331.85 CHIX 19105XJkkxz
Mon 15 Apr 08:43:17 BST 2019 1200 331.85 XLON 19105XJkky1
Mon 15 Apr 08:43:17 BST 2019 4302 331.85 XLON 19105XJkky0
Mon 15 Apr 08:43:17 BST 2019 2594 331.83 CHIX 19105XJkky2
Mon 15 Apr 08:43:26 BST 2019 15 331.85 CHIX 19105XJkkyb
Mon 15 Apr 08:43:53 BST 2019 304 331.80 CHIX 19105XJkl2d
Mon 15 Apr 08:43:53 BST 2019 212 331.80 CHIX 19105XJkl2b
Mon 15 Apr 08:43:53 BST 2019 610 331.80 CHIX 19105XJkl2a
Mon 15 Apr 08:43:53 BST 2019 1363 331.80 XLON 19105XJkl2c
Mon 15 Apr 08:43:53 BST 2019 32 331.80 XLON 19105XJkl2f
Mon 15 Apr 08:43:53 BST 2019 127 331.80 XLON 19105XJkl2e
Mon 15 Apr 08:43:53 BST 2019 1054 331.80 XLON 19105XJkl2g
Mon 15 Apr 08:43:53 BST 2019 514 331.80 CHIX 19105XJkl2h
Mon 15 Apr 08:43:53 BST 2019 815 331.75 CHIX 19105XJkl2j
Mon 15 Apr 08:43:53 BST 2019 1820 331.75 XLON 19105XJkl2k
Mon 15 Apr 08:44:23 BST 2019 1 331.85 BATE 19105XJkl7b
Mon 15 Apr 08:45:10 BST 2019 708 332.30 CHIX 19105XJkl97
Mon 15 Apr 08:45:14 BST 2019 1899 332.25 XLON 19105XJkl9a
Mon 15 Apr 08:45:14 BST 2019 927 332.25 CHIX 19105XJkl9b
Mon 15 Apr 08:45:14 BST 2019 174 332.25 BATE 19105XJkl9c
Mon 15 Apr 08:45:23 BST 2019 663 332.20 XLON 19105XJkl9q
Mon 15 Apr 08:45:23 BST 2019 664 332.20 CHIX 19105XJkl9s
Mon 15 Apr 08:45:23 BST 2019 471 332.20 CHIX 19105XJkl9r
Mon 15 Apr 08:45:23 BST 2019 456 332.20 CHIX 19105XJkl9t
Mon 15 Apr 08:45:23 BST 2019 589 332.15 XLON 19105XJkl9u
Mon 15 Apr 08:45:23 BST 2019 471 332.15 CHIX 19105XJkl9v
Mon 15 Apr 08:45:39 BST 2019 471 332.15 CHIX 19105XJkla9
Mon 15 Apr 08:45:39 BST 2019 825 332.15 XLON 19105XJklaa
Mon 15 Apr 08:46:46 BST 2019 65 332.00 XLON 19105XJklcd
Mon 15 Apr 08:46:46 BST 2019 2 332.00 XLON 19105XJklcc
Mon 15 Apr 08:46:46 BST 2019 866 332.00 XLON 19105XJklcb
Mon 15 Apr 08:46:46 BST 2019 471 332.00 CHIX 19105XJklce
Mon 15 Apr 08:48:30 BST 2019 100 332.15 CHIX 19105XJkll3
Mon 15 Apr 08:48:30 BST 2019 634 332.15 CHIX 19105XJkll4
Mon 15 Apr 08:48:30 BST 2019 1500 332.15 XLON 19105XJkll5
Mon 15 Apr 08:48:30 BST 2019 1000 332.15 CHIX 19105XJkll6
Mon 15 Apr 08:49:42 BST 2019 1576 332.20 XLON 19105XJklmw
Mon 15 Apr 08:49:42 BST 2019 443 332.20 CHIX 19105XJklmx
Mon 15 Apr 08:50:07 BST 2019 1351 332.15 XLON 19105XJklnn
Mon 15 Apr 08:50:07 BST 2019 605 332.15 CHIX 19105XJklnp
Mon 15 Apr 08:50:07 BST 2019 675 332.15 CHIX 19105XJklno
Mon 15 Apr 08:50:07 BST 2019 876 332.15 XLON 19105XJklnq
Mon 15 Apr 08:50:07 BST 2019 1000 332.15 CHIX 19105XJklnr
Mon 15 Apr 08:50:07 BST 2019 750 332.15 CHIX 19105XJklns
Mon 15 Apr 08:50:07 BST 2019 109 332.15 CHIX 19105XJklnt
Mon 15 Apr 08:50:32 BST 2019 85 332.15 XLON 19105XJklov
Mon 15 Apr 08:51:29 BST 2019 360 332.35 XLON 19105XJklqo
Mon 15 Apr 08:51:29 BST 2019 2590 332.35 XLON 19105XJklqn
Mon 15 Apr 08:51:29 BST 2019 2116 332.35 XLON 19105XJklqm
Mon 15 Apr 08:51:29 BST 2019 1671 332.35 XLON 19105XJklql
Mon 15 Apr 08:51:29 BST 2019 1000 332.35 CHIX 19105XJklqp
Mon 15 Apr 08:51:30 BST 2019 1250 332.25 XLON 19105XJklqq
Mon 15 Apr 08:51:31 BST 2019 559 332.25 CHIX 19105XJklqr
Mon 15 Apr 08:52:01 BST 2019 471 332.25 CHIX 19105XJklvg
Mon 15 Apr 08:52:01 BST 2019 265 332.25 CHIX 19105XJklvi
Mon 15 Apr 08:52:01 BST 2019 939 332.25 XLON 19105XJklvh
Mon 15 Apr 08:52:06 BST 2019 685 332.20 BATE 19105XJklwc
Mon 15 Apr 08:52:33 BST 2019 1101 332.10 XLON 19105XJklyd
Mon 15 Apr 08:52:33 BST 2019 389 332.10 CHIX 19105XJklyg
Mon 15 Apr 08:52:33 BST 2019 252 332.10 CHIX 19105XJklyf
Mon 15 Apr 08:52:33 BST 2019 536 332.10 CHIX 19105XJklye
Mon 15 Apr 08:52:33 BST 2019 525 332.05 CHIX 19105XJklyh
Mon 15 Apr 08:53:09 BST 2019 573 331.95 XLON 19105XJkm0x
Mon 15 Apr 08:53:27 BST 2019 1028 332.00 XLON 19105XJkm20
Mon 15 Apr 08:53:27 BST 2019 502 332.00 CHIX 19105XJkm21
Mon 15 Apr 08:54:08 BST 2019 1214 332.10 XLON 19105XJkm3q
Mon 15 Apr 08:54:08 BST 2019 544 332.10 CHIX 19105XJkm3r
Mon 15 Apr 08:54:13 BST 2019 471 332.05 CHIX 19105XJkm44
Mon 15 Apr 08:54:13 BST 2019 852 332.05 XLON 19105XJkm45
Mon 15 Apr 08:54:35 BST 2019 16 332.05 XLON 19105XJkm4y
Mon 15 Apr 08:54:45 BST 2019 398 332.00 XLON 19105XJkm5j
Mon 15 Apr 08:54:45 BST 2019 642 332.00 XLON 19105XJkm5i
Mon 15 Apr 08:54:49 BST 2019 227 332.00 XLON 19105XJkm5u
Mon 15 Apr 08:54:49 BST 2019 973 332.00 XLON 19105XJkm5t
Mon 15 Apr 08:54:49 BST 2019 471 332.00 CHIX 19105XJkm5v
Mon 15 Apr 08:54:49 BST 2019 525 332.00 CHIX 19105XJkm5z
Mon 15 Apr 08:54:49 BST 2019 475 332.00 CHIX 19105XJkm5y
Mon 15 Apr 08:54:49 BST 2019 354 332.00 CHIX 19105XJkm5x
Mon 15 Apr 08:54:49 BST 2019 471 332.00 CHIX 19105XJkm5w
Mon 15 Apr 08:55:33 BST 2019 471 332.00 CHIX 19105XJkm8e
Mon 15 Apr 08:55:33 BST 2019 471 332.00 CHIX 19105XJkm8d
Mon 15 Apr 08:55:33 BST 2019 630 332.00 XLON 19105XJkm8g
Mon 15 Apr 08:55:33 BST 2019 629 332.00 XLON 19105XJkm8f
Mon 15 Apr 08:55:49 BST 2019 1328 332.00 XLON 19105XJkm8p
Mon 15 Apr 08:55:49 BST 2019 594 332.00 CHIX 19105XJkm8q
Mon 15 Apr 08:56:05 BST 2019 593 331.95 CHIX 19105XJkm9b
Mon 15 Apr 08:56:05 BST 2019 225 331.95 CHIX 19105XJkm9d
Mon 15 Apr 08:56:05 BST 2019 288 331.95 CHIX 19105XJkm9c
Mon 15 Apr 08:56:05 BST 2019 679 331.95 CHIX 19105XJkm9f
Mon 15 Apr 08:56:05 BST 2019 376 331.95 CHIX 19105XJkm9e
Mon 15 Apr 08:56:05 BST 2019 176 331.95 CHIX 19105XJkm9h
Mon 15 Apr 08:56:05 BST 2019 364 331.95 CHIX 19105XJkm9g
Mon 15 Apr 08:56:05 BST 2019 694 331.95 XLON 19105XJkm9i
Mon 15 Apr 08:56:30 BST 2019 1663 331.90 XLON 19105XJkma6
Mon 15 Apr 08:56:30 BST 2019 38 331.90 XLON 19105XJkma7
Mon 15 Apr 08:56:30 BST 2019 240 331.90 CHIX 19105XJkma9
Mon 15 Apr 08:56:30 BST 2019 745 331.90 CHIX 19105XJkma8
Mon 15 Apr 08:57:22 BST 2019 533 331.90 CHIX 19105XJkmdx
Mon 15 Apr 08:57:22 BST 2019 1092 331.90 XLON 19105XJkmdy
Mon 15 Apr 08:58:21 BST 2019 471 332.05 CHIX 19105XJkmhx
Mon 15 Apr 08:58:36 BST 2019 861 332.05 XLON 19105XJkmib
Mon 15 Apr 08:58:36 BST 2019 58 332.05 XLON 19105XJkmic
Mon 15 Apr 08:58:52 BST 2019 385 332.00 CHIX 19105XJkmiv
Mon 15 Apr 08:58:52 BST 2019 127 332.00 XLON 19105XJkmiw
Mon 15 Apr 08:58:52 BST 2019 479 331.95 CHIX 19105XJkmix
Mon 15 Apr 08:58:52 BST 2019 32 331.95 XLON 19105XJkmiy
Mon 15 Apr 08:58:52 BST 2019 951 331.95 XLON 19105XJkmiz
Mon 15 Apr 08:59:37 BST 2019 796 332.05 CHIX 19105XJkmko
Mon 15 Apr 09:00:08 BST 2019 120 332.15 CHIX 19105XJkmlz
Mon 15 Apr 09:00:09 BST 2019 111 332.15 XLON 19105XJkmm1
Mon 15 Apr 09:00:17 BST 2019 1202 332.20 CHIX 19105XJkmmn
Mon 15 Apr 09:00:44 BST 2019 16 332.30 XLON 19105XJkmo3
Mon 15 Apr 09:00:45 BST 2019 2452 332.30 CHIX 19105XJkmo5
Mon 15 Apr 09:00:45 BST 2019 1000 332.30 CHIX 19105XJkmo4
Mon 15 Apr 09:02:19 BST 2019 300 332.70 XLON 19105XJkmsz
Mon 15 Apr 09:02:19 BST 2019 156 332.70 XLON 19105XJkmt0
Mon 15 Apr 09:02:19 BST 2019 681 332.70 CHIX 19105XJkmt1
Mon 15 Apr 09:02:19 BST 2019 793 332.70 XLON 19105XJkmt2
Mon 15 Apr 09:02:19 BST 2019 270 332.70 XLON 19105XJkmt3
Mon 15 Apr 09:02:35 BST 2019 600 332.80 CHIX 19105XJkmto
Mon 15 Apr 09:02:35 BST 2019 1000 332.80 CHIX 19105XJkmtn
Mon 15 Apr 09:02:36 BST 2019 600 332.80 CHIX 19105XJkmts
Mon 15 Apr 09:02:36 BST 2019 562 332.80 CHIX 19105XJkmtt
Mon 15 Apr 09:02:36 BST 2019 750 332.80 BATE 19105XJkmtu
Mon 15 Apr 09:02:47 BST 2019 730 332.80 XLON 19105XJkmtw
Mon 15 Apr 09:02:47 BST 2019 470 332.80 CHIX 19105XJkmtx
Mon 15 Apr 09:02:56 BST 2019 578 332.90 XLON 19105XJkmue
Mon 15 Apr 09:02:56 BST 2019 470 332.90 CHIX 19105XJkmuf
Mon 15 Apr 09:03:26 BST 2019 1493 332.85 XLON 19105XJkmvm
Mon 15 Apr 09:03:26 BST 2019 669 332.85 CHIX 19105XJkmvn
Mon 15 Apr 09:03:37 BST 2019 1400 332.80 XLON 19105XJkmvr
Mon 15 Apr 09:03:37 BST 2019 626 332.80 CHIX 19105XJkmvs
Mon 15 Apr 09:03:37 BST 2019 473 332.75 CHIX 19105XJkmvt
Mon 15 Apr 09:03:37 BST 2019 970 332.75 XLON 19105XJkmvu
Mon 15 Apr 09:03:57 BST 2019 402 332.75 XLON 19105XJkmx5
Mon 15 Apr 09:03:57 BST 2019 428 332.75 CHIX 19105XJkmx9
Mon 15 Apr 09:03:57 BST 2019 470 332.75 CHIX 19105XJkmx8
Mon 15 Apr 09:03:57 BST 2019 203 332.75 CHIX 19105XJkmx7
Mon 15 Apr 09:03:57 BST 2019 325 332.75 XLON 19105XJkmx6
Mon 15 Apr 09:03:58 BST 2019 1118 332.70 XLON 19105XJkmxs
Mon 15 Apr 09:03:58 BST 2019 539 332.70 XLON 19105XJkmxt
Mon 15 Apr 09:04:02 BST 2019 707 332.65 CHIX 19105XJkmyq
Mon 15 Apr 09:04:02 BST 2019 853 332.65 XLON 19105XJkmyr
Mon 15 Apr 09:04:02 BST 2019 725 332.65 XLON 19105XJkmys
Mon 15 Apr 09:04:45 BST 2019 38 332.60 XLON 19105XJkn26
Mon 15 Apr 09:04:45 BST 2019 17 332.60 XLON 19105XJkn28
Mon 15 Apr 09:04:45 BST 2019 1336 332.60 XLON 19105XJkn27
Mon 15 Apr 09:04:45 BST 2019 615 332.60 CHIX 19105XJkn29
Mon 15 Apr 09:04:45 BST 2019 315 332.60 CHIX 19105XJkn2b
Mon 15 Apr 09:04:45 BST 2019 294 332.60 CHIX 19105XJkn2a
Mon 15 Apr 09:04:46 BST 2019 471 332.55 CHIX 19105XJkn2e
Mon 15 Apr 09:04:46 BST 2019 325 332.55 CHIX 19105XJkn2c
Mon 15 Apr 09:04:46 BST 2019 556 332.55 XLON 19105XJkn2d
Mon 15 Apr 09:05:02 BST 2019 471 332.50 CHIX 19105XJkn2l
Mon 15 Apr 09:05:31 BST 2019 273 332.50 CHIX 19105XJkn48
Mon 15 Apr 09:05:34 BST 2019 2096 332.45 XLON 19105XJkn4b
Mon 15 Apr 09:05:34 BST 2019 1023 332.45 CHIX 19105XJkn4c
Mon 15 Apr 09:05:34 BST 2019 471 332.45 CHIX 19105XJkn4d
Mon 15 Apr 09:05:34 BST 2019 38 332.45 XLON 19105XJkn4e
Mon 15 Apr 09:06:32 BST 2019 206 332.40 CHIX 19105XJkn80
Mon 15 Apr 09:06:32 BST 2019 307 332.40 CHIX 19105XJkn82
Mon 15 Apr 09:06:32 BST 2019 375 332.40 CHIX 19105XJkn81
Mon 15 Apr 09:06:32 BST 2019 471 332.40 CHIX 19105XJkn7y
Mon 15 Apr 09:06:32 BST 2019 721 332.40 XLON 19105XJkn7z
Mon 15 Apr 09:06:37 BST 2019 626 332.25 CHIX 19105XJkn8a
Mon 15 Apr 09:06:37 BST 2019 1399 332.25 XLON 19105XJkn8b
Mon 15 Apr 09:06:52 BST 2019 533 332.15 XLON 19105XJkn8x
Mon 15 Apr 09:06:52 BST 2019 471 332.15 CHIX 19105XJkn8y
Mon 15 Apr 09:07:17 BST 2019 1029 332.10 XLON 19105XJknau
Mon 15 Apr 09:07:17 BST 2019 502 332.10 CHIX 19105XJknav
Mon 15 Apr 09:07:27 BST 2019 720 332.05 XLON 19105XJknb8
Mon 15 Apr 09:07:27 BST 2019 434 332.05 CHIX 19105XJknba
Mon 15 Apr 09:07:27 BST 2019 471 332.05 CHIX 19105XJknb9
Mon 15 Apr 09:08:25 BST 2019 471 332.10 CHIX 19105XJkndy
Mon 15 Apr 09:08:25 BST 2019 686 332.10 XLON 19105XJkndz
Mon 15 Apr 09:08:25 BST 2019 299 332.10 CHIX 19105XJkne0
Mon 15 Apr 09:09:40 BST 2019 1051 332.20 XLON 19105XJknhx
Mon 15 Apr 09:09:40 BST 2019 108 332.20 XLON 19105XJknhz
Mon 15 Apr 09:09:40 BST 2019 20 332.20 XLON 19105XJknhy
Mon 15 Apr 09:09:40 BST 2019 437 332.20 XLON 19105XJkni0
Mon 15 Apr 09:09:40 BST 2019 513 332.20 CHIX 19105XJkni1
Mon 15 Apr 09:09:40 BST 2019 471 332.20 CHIX 19105XJkni2
Mon 15 Apr 09:09:40 BST 2019 116 332.25 XLON 19105XJkni3
Mon 15 Apr 09:09:40 BST 2019 750 332.20 BATE 19105XJkni4
Mon 15 Apr 09:10:12 BST 2019 900 332.30 XLON 19105XJknj9
Mon 15 Apr 09:10:16 BST 2019 905 332.30 XLON 19105XJknjd
Mon 15 Apr 09:10:16 BST 2019 883 332.30 XLON 19105XJknjc
Mon 15 Apr 09:10:16 BST 2019 471 332.30 CHIX 19105XJknjf
Mon 15 Apr 09:10:16 BST 2019 798 332.30 CHIX 19105XJknje
Mon 15 Apr 09:10:16 BST 2019 441 332.30 CHIX 19105XJknjg
Mon 15 Apr 09:10:19 BST 2019 935 332.25 XLON 19105XJknkj
Mon 15 Apr 09:10:19 BST 2019 471 332.25 CHIX 19105XJknkk
Mon 15 Apr 09:10:41 BST 2019 308 332.35 CHIX 19105XJknm4
Mon 15 Apr 09:10:41 BST 2019 666 332.35 CHIX 19105XJknm8
Mon 15 Apr 09:10:41 BST 2019 476 332.35 CHIX 19105XJknlu
Mon 15 Apr 09:10:41 BST 2019 975 332.35 XLON 19105XJknlz
Mon 15 Apr 09:10:53 BST 2019 515 332.30 CHIX 19105XJknn6
Mon 15 Apr 09:10:53 BST 2019 37 332.30 CHIX 19105XJknn9
Mon 15 Apr 09:10:53 BST 2019 831 332.30 CHIX 19105XJknnd
Mon 15 Apr 09:10:53 BST 2019 1941 332.30 XLON 19105XJknng
Mon 15 Apr 09:10:53 BST 2019 6 332.30 XLON 19105XJknnb
Mon 15 Apr 09:10:55 BST 2019 2195 332.30 XLON 19105XJknnx
Mon 15 Apr 09:10:55 BST 2019 1071 332.30 CHIX 19105XJknny
Mon 15 Apr 09:10:55 BST 2019 200 332.30 BATE 19105XJknnz
Mon 15 Apr 09:12:01 BST 2019 471 332.30 CHIX 19105XJknrm
Mon 15 Apr 09:12:01 BST 2019 671 332.30 XLON 19105XJknrn
Mon 15 Apr 09:12:57 BST 2019 712 332.50 CHIX 19105XJknuq
Mon 15 Apr 09:13:04 BST 2019 206 332.50 CHIX 19105XJknuw
Mon 15 Apr 09:13:11 BST 2019 368 332.45 XLON 19105XJknv2
Mon 15 Apr 09:13:11 BST 2019 1059 332.45 XLON 19105XJknv1
Mon 15 Apr 09:13:11 BST 2019 520 332.40 XLON 19105XJknv3
Mon 15 Apr 09:13:12 BST 2019 145 332.40 XLON 19105XJknv4
Mon 15 Apr 09:13:12 BST 2019 4 332.40 XLON 19105XJknv6
Mon 15 Apr 09:13:12 BST 2019 396 332.40 XLON 19105XJknv5
Mon 15 Apr 09:13:12 BST 2019 1280 332.40 XLON 19105XJknv7
Mon 15 Apr 09:13:12 BST 2019 244 332.40 XLON 19105XJknv8
Mon 15 Apr 09:13:12 BST 2019 1645 332.35 XLON 19105XJknv9
Mon 15 Apr 09:13:13 BST 2019 742 332.35 XLON 19105XJknva
Mon 15 Apr 09:13:59 BST 2019 218 332.35 BATE 19105XJkny4
Mon 15 Apr 09:14:05 BST 2019 1883 332.30 XLON 19105XJknyi
Mon 15 Apr 09:15:11 BST 2019 311 332.30 BATE 19105XJko3i
Mon 15 Apr 09:16:59 BST 2019 1532 332.50 XLON 19105XJko9k
Mon 15 Apr 09:16:59 BST 2019 686 332.50 CHIX 19105XJko9m
Mon 15 Apr 09:16:59 BST 2019 631 332.50 CHIX 19105XJko9l
Mon 15 Apr 09:17:17 BST 2019 179 332.45 BATE 19105XJkob3
Mon 15 Apr 09:17:17 BST 2019 958 332.45 CHIX 19105XJkob4
Mon 15 Apr 09:17:17 BST 2019 1961 332.45 XLON 19105XJkob2
Mon 15 Apr 09:17:56 BST 2019 76 332.40 XLON 19105XJkocm
Mon 15 Apr 09:17:56 BST 2019 24 332.40 XLON 19105XJkocl
Mon 15 Apr 09:17:56 BST 2019 757 332.40 XLON 19105XJkock
Mon 15 Apr 09:17:56 BST 2019 471 332.40 CHIX 19105XJkocn
Mon 15 Apr 09:17:56 BST 2019 484 332.40 CHIX 19105XJkoco
Mon 15 Apr 09:19:41 BST 2019 100 332.50 XLON 19105XJkojs
Mon 15 Apr 09:19:41 BST 2019 1000 332.50 CHIX 19105XJkojt
Mon 15 Apr 09:21:18 BST 2019 1092 332.50 XLON 19105XJkoqv
Mon 15 Apr 09:21:18 BST 2019 532 332.50 CHIX 19105XJkoqw
Mon 15 Apr 09:21:33 BST 2019 1115 332.55 XLON 19105XJkora
Mon 15 Apr 09:21:33 BST 2019 919 332.55 XLON 19105XJkorc
Mon 15 Apr 09:21:33 BST 2019 1128 332.55 XLON 19105XJkorb
Mon 15 Apr 09:21:33 BST 2019 157 332.55 CHIX 19105XJkore
Mon 15 Apr 09:21:33 BST 2019 2176 332.55 CHIX 19105XJkord
Mon 15 Apr 09:22:36 BST 2019 1518 332.60 CHIX 19105XJkou9
Mon 15 Apr 09:22:36 BST 2019 523 332.60 CHIX 19105XJkou8
Mon 15 Apr 09:22:42 BST 2019 1000 332.65 CHIX 19105XJkovm
Mon 15 Apr 09:22:48 BST 2019 1000 332.65 CHIX 19105XJkow1
Mon 15 Apr 09:22:56 BST 2019 705 332.60 XLON 19105XJkowh
Mon 15 Apr 09:22:56 BST 2019 471 332.60 CHIX 19105XJkowl
Mon 15 Apr 09:22:56 BST 2019 471 332.60 CHIX 19105XJkowi
Mon 15 Apr 09:22:56 BST 2019 515 332.60 XLON 19105XJkowk
Mon 15 Apr 09:22:56 BST 2019 125 332.60 XLON 19105XJkowj
Mon 15 Apr 09:22:57 BST 2019 704 332.60 XLON 19105XJkowo
Mon 15 Apr 09:24:34 BST 2019 1500 332.65 XLON 19105XJkp2p
Mon 15 Apr 09:24:34 BST 2019 1200 332.65 XLON 19105XJkp2o
Mon 15 Apr 09:24:34 BST 2019 575 332.65 CHIX 19105XJkp2r
Mon 15 Apr 09:24:34 BST 2019 1000 332.65 CHIX 19105XJkp2q
Mon 15 Apr 09:25:40 BST 2019 211 332.70 CHIX 19105XJkp84
Mon 15 Apr 09:25:40 BST 2019 389 332.70 CHIX 19105XJkp83
Mon 15 Apr 09:25:40 BST 2019 236 332.70 CHIX 19105XJkp8f
Mon 15 Apr 09:25:45 BST 2019 525 332.70 CHIX 19105XJkp8u
Mon 15 Apr 09:25:45 BST 2019 111 332.70 CHIX 19105XJkp8t
Mon 15 Apr 09:25:45 BST 2019 1000 332.70 CHIX 19105XJkp8v
Mon 15 Apr 09:27:35 BST 2019 1933 332.75 XLON 19105XJkpek
Mon 15 Apr 09:27:40 BST 2019 944 332.75 CHIX 19105XJkpeo
Mon 15 Apr 09:27:40 BST 2019 579 332.75 CHIX 19105XJkpeq
Mon 15 Apr 09:27:40 BST 2019 177 332.75 BATE 19105XJkpep
Mon 15 Apr 09:27:40 BST 2019 1000 332.75 CHIX 19105XJkpes
Mon 15 Apr 09:27:40 BST 2019 3190 332.75 CHIX 19105XJkper
Mon 15 Apr 09:27:40 BST 2019 2115 332.75 BATE 19105XJkpet
Mon 15 Apr 09:27:49 BST 2019 172 332.70 XLON 19105XJkpfp
Mon 15 Apr 09:28:02 BST 2019 398 332.65 XLON 19105XJkpge
Mon 15 Apr 09:28:02 BST 2019 1044 332.65 XLON 19105XJkpgd
Mon 15 Apr 09:28:02 BST 2019 1621 332.65 XLON 19105XJkpgc
Mon 15 Apr 09:28:02 BST 2019 34 332.65 XLON 19105XJkpgi
Mon 15 Apr 09:28:02 BST 2019 1953 332.65 XLON 19105XJkpgh
Mon 15 Apr 09:28:02 BST 2019 245 332.65 CHIX 19105XJkpgf
Mon 15 Apr 09:28:02 BST 2019 874 332.65 CHIX 19105XJkpgl
Mon 15 Apr 09:28:02 BST 2019 471 332.65 CHIX 19105XJkpgk
Mon 15 Apr 09:28:02 BST 2019 509 332.65 CHIX 19105XJkpgj
Mon 15 Apr 09:28:02 BST 2019 480 332.65 CHIX 19105XJkpgg
Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgm
Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgp
Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgn
Mon 15 Apr 09:28:02 BST 2019 184 332.60 CHIX 19105XJkpgt
Mon 15 Apr 09:28:02 BST 2019 471 332.60 CHIX 19105XJkpgr
Mon 15 Apr 09:28:02 BST 2019 539 332.60 CHIX 19105XJkpgv
Mon 15 Apr 09:28:02 BST 2019 506 332.60 XLON 19105XJkpgq
Mon 15 Apr 09:28:02 BST 2019 868 332.60 XLON 19105XJkpgo
Mon 15 Apr 09:28:02 BST 2019 31 332.60 XLON 19105XJkpgu
Mon 15 Apr 09:28:02 BST 2019 641 332.60 XLON 19105XJkpgs
Mon 15 Apr 09:28:02 BST 2019 1138 332.60 XLON 19105XJkpgw
Mon 15 Apr 09:28:02 BST 2019 100 332.60 CHIX 19105XJkpgx
Mon 15 Apr 09:28:02 BST 2019 18 332.60 XLON 19105XJkpgy
Mon 15 Apr 09:30:30 BST 2019 600 332.55 XLON 19105XJkppd
Mon 15 Apr 09:30:34 BST 2019 314 332.55 XLON 19105XJkppr
Mon 15 Apr 09:30:34 BST 2019 803 332.55 XLON 19105XJkpps
Mon 15 Apr 09:30:34 BST 2019 769 332.55 CHIX 19105XJkppt
Mon 15 Apr 09:32:36 BST 2019 424 332.80 XLON 19105XJkq1m
Mon 15 Apr 09:32:46 BST 2019 108 332.75 XLON 19105XJkq2c
Mon 15 Apr 09:32:46 BST 2019 1143 332.75 XLON 19105XJkq2b
Mon 15 Apr 09:32:46 BST 2019 539 332.75 CHIX 19105XJkq2d
Mon 15 Apr 09:32:46 BST 2019 365 332.75 CHIX 19105XJkq2e
Mon 15 Apr 09:33:12 BST 2019 38 332.65 XLON 19105XJkq3x
Mon 15 Apr 09:33:12 BST 2019 1730 332.65 XLON 19105XJkq3w
Mon 15 Apr 09:33:12 BST 2019 233 332.65 CHIX 19105XJkq3z
Mon 15 Apr 09:33:12 BST 2019 774 332.65 CHIX 19105XJkq3y
Mon 15 Apr 09:33:24 BST 2019 403 332.60 XLON 19105XJkq4d
Mon 15 Apr 09:33:24 BST 2019 484 332.60 XLON 19105XJkq4e
Mon 15 Apr 09:33:39 BST 2019 471 332.60 CHIX 19105XJkq50
Mon 15 Apr 09:33:39 BST 2019 415 332.60 XLON 19105XJkq51
Mon 15 Apr 09:33:48 BST 2019 255 332.55 XLON 19105XJkq5f
Mon 15 Apr 09:34:55 BST 2019 87 332.65 CHIX 19105XJkq8g
Mon 15 Apr 09:35:01 BST 2019 420 332.65 XLON 19105XJkq8q
Mon 15 Apr 09:35:01 BST 2019 384 332.65 CHIX 19105XJkq8r
Mon 15 Apr 09:35:04 BST 2019 843 332.60 CHIX 19105XJkq8s
Mon 15 Apr 09:35:10 BST 2019 518 332.60 XLON 19105XJkq91
Mon 15 Apr 09:35:10 BST 2019 1441 332.60 XLON 19105XJkq92
Mon 15 Apr 09:35:10 BST 2019 33 332.60 CHIX 19105XJkq93
Mon 15 Apr 09:36:30 BST 2019 607 332.80 XLON 19105XJkqcl
Mon 15 Apr 09:37:14 BST 2019 317 332.75 CHIX 19105XJkqep
Mon 15 Apr 09:37:14 BST 2019 401 332.75 CHIX 19105XJkqeo
Mon 15 Apr 09:37:14 BST 2019 135 332.75 CHIX 19105XJkqeq
Mon 15 Apr 09:37:21 BST 2019 1200 332.80 XLON 19105XJkqex
Mon 15 Apr 09:37:21 BST 2019 1000 332.80 CHIX 19105XJkqey
Mon 15 Apr 09:37:29 BST 2019 117 332.80 XLON 19105XJkqfl
Mon 15 Apr 09:37:29 BST 2019 1179 332.80 CHIX 19105XJkqfm
Mon 15 Apr 09:38:20 BST 2019 500 332.80 XLON 19105XJkqih
Mon 15 Apr 09:38:20 BST 2019 590 332.80 XLON 19105XJkqig
Mon 15 Apr 09:38:20 BST 2019 2323 332.80 CHIX 19105XJkqii
Mon 15 Apr 09:38:21 BST 2019 861 332.70 XLON 19105XJkqim
Mon 15 Apr 09:38:59 BST 2019 518 332.70 CHIX 19105XJkqkt
Mon 15 Apr 09:38:59 BST 2019 488 332.70 CHIX 19105XJkqks
Mon 15 Apr 09:38:59 BST 2019 711 332.70 CHIX 19105XJkqkw
Mon 15 Apr 09:38:59 BST 2019 470 332.70 CHIX 19105XJkqkz
Mon 15 Apr 09:38:59 BST 2019 470 332.70 CHIX 19105XJkql1
Mon 15 Apr 09:38:59 BST 2019 470 332.70 CHIX 19105XJkql3
Mon 15 Apr 09:38:59 BST 2019 139 332.70 XLON 19105XJkqku
Mon 15 Apr 09:38:59 BST 2019 583 332.70 XLON 19105XJkqky
Mon 15 Apr 09:38:59 BST 2019 441 332.70 XLON 19105XJkql0
Mon 15 Apr 09:38:59 BST 2019 568 332.70 XLON 19105XJkql4
Mon 15 Apr 09:38:59 BST 2019 115 332.70 XLON 19105XJkql2
Mon 15 Apr 09:38:59 BST 2019 22 332.70 XLON 19105XJkql5
Mon 15 Apr 09:38:59 BST 2019 581 332.70 CHIX 19105XJkql6
Mon 15 Apr 09:39:00 BST 2019 400 332.65 CHIX 19105XJkqle
Mon 15 Apr 09:40:35 BST 2019 797 332.75 XLON 19105XJkqpo
Mon 15 Apr 09:40:35 BST 2019 470 332.75 CHIX 19105XJkqpp
Mon 15 Apr 09:41:17 BST 2019 1000 332.70 CHIX 19105XJkqro
Mon 15 Apr 09:41:17 BST 2019 530 332.70 CHIX 19105XJkqrn
Mon 15 Apr 09:41:17 BST 2019 1406 332.70 CHIX 19105XJkqrq
Mon 15 Apr 09:41:17 BST 2019 520 332.70 CHIX 19105XJkqrp
Mon 15 Apr 09:42:14 BST 2019 513 332.80 CHIX 19105XJkqug
Mon 15 Apr 09:42:47 BST 2019 1199 332.75 XLON 19105XJkqw8
Mon 15 Apr 09:42:47 BST 2019 25 332.75 XLON 19105XJkqw7
Mon 15 Apr 09:42:47 BST 2019 409 332.75 XLON 19105XJkqw6
Mon 15 Apr 09:42:47 BST 2019 12 332.75 XLON 19105XJkqw5
Mon 15 Apr 09:42:47 BST 2019 470 332.75 CHIX 19105XJkqw9
Mon 15 Apr 09:42:47 BST 2019 539 332.75 CHIX 19105XJkqwa
Mon 15 Apr 09:42:47 BST 2019 5 332.70 XLON 19105XJkqwc
Mon 15 Apr 09:42:50 BST 2019 143 332.65 XLON 19105XJkqwt
Mon 15 Apr 09:42:50 BST 2019 1860 332.65 XLON 19105XJkqws
Mon 15 Apr 09:42:50 BST 2019 374 332.65 CHIX 19105XJkqwz
Mon 15 Apr 09:42:50 BST 2019 357 332.65 CHIX 19105XJkqwy
Mon 15 Apr 09:42:50 BST 2019 367 332.65 CHIX 19105XJkqwx
Mon 15 Apr 09:42:50 BST 2019 265 332.65 CHIX 19105XJkqww
Mon 15 Apr 09:42:50 BST 2019 510 332.65 CHIX 19105XJkqwv
Mon 15 Apr 09:42:50 BST 2019 832 332.65 CHIX 19105XJkqwu
Mon 15 Apr 09:43:05 BST 2019 470 332.70 CHIX 19105XJkqxm
Mon 15 Apr 09:43:05 BST 2019 903 332.70 XLON 19105XJkqxn
Mon 15 Apr 09:43:07 BST 2019 931 332.65 XLON 19105XJkqxt
Mon 15 Apr 09:43:07 BST 2019 327 332.65 XLON 19105XJkqxr
Mon 15 Apr 09:43:07 BST 2019 251 332.65 CHIX 19105XJkqxu
Mon 15 Apr 09:43:07 BST 2019 471 332.65 CHIX 19105XJkqxx
Mon 15 Apr 09:43:07 BST 2019 471 332.65 CHIX 19105XJkqxv
Mon 15 Apr 09:44:20 BST 2019 27 332.60 XLON 19105XJkr3w
Mon 15 Apr 09:44:20 BST 2019 1481 332.60 XLON 19105XJkr3v
Mon 15 Apr 09:44:20 BST 2019 618 332.60 XLON 19105XJkr3u
Mon 15 Apr 09:44:20 BST 2019 1092 332.60 XLON 19105XJkr3x
Mon 15 Apr 09:44:20 BST 2019 474 332.60 CHIX 19105XJkr3z
Mon 15 Apr 09:44:20 BST 2019 471 332.60 CHIX 19105XJkr3y
Mon 15 Apr 09:44:20 BST 2019 189 332.60 CHIX 19105XJkr40
Mon 15 Apr 09:44:20 BST 2019 532 332.60 CHIX 19105XJkr41
Mon 15 Apr 09:44:53 BST 2019 1117 332.55 CHIX 19105XJkr6o
Mon 15 Apr 09:44:53 BST 2019 209 332.55 BATE 19105XJkr6q
Mon 15 Apr 09:44:53 BST 2019 36 332.55 XLON 19105XJkr6r
Mon 15 Apr 09:44:53 BST 2019 2036 332.55 XLON 19105XJkr6p
Mon 15 Apr 09:46:37 BST 2019 1839 332.05 XLON 19105XJkres
Mon 15 Apr 09:47:53 BST 2019 1011 332.00 XLON 19105XJkrl8
Mon 15 Apr 09:47:53 BST 2019 1798 332.00 XLON 19105XJkrl9
Mon 15 Apr 09:47:53 BST 2019 548 332.00 CHIX 19105XJkrld
Mon 15 Apr 09:47:53 BST 2019 803 332.00 CHIX 19105XJkrlc
Mon 15 Apr 09:47:53 BST 2019 493 332.00 CHIX 19105XJkrla
Mon 15 Apr 09:50:01 BST 2019 471 332.05 CHIX 19105XJkrxa
Mon 15 Apr 09:50:01 BST 2019 397 332.05 XLON 19105XJkrxb
Mon 15 Apr 09:50:21 BST 2019 156 332.00 CHIX 19105XJkryw
Mon 15 Apr 09:50:21 BST 2019 315 332.00 CHIX 19105XJkryy
Mon 15 Apr 09:50:21 BST 2019 471 332.00 CHIX 19105XJkrz0
Mon 15 Apr 09:50:21 BST 2019 27 332.00 XLON 19105XJkryz
Mon 15 Apr 09:50:21 BST 2019 934 332.00 XLON 19105XJkryx
Mon 15 Apr 09:50:21 BST 2019 652 332.00 XLON 19105XJkrz1
Mon 15 Apr 09:50:48 BST 2019 692 332.00 XLON 19105XJks0z
Mon 15 Apr 09:50:48 BST 2019 471 332.00 CHIX 19105XJks10
Mon 15 Apr 09:50:48 BST 2019 591 331.95 XLON 19105XJks12
Mon 15 Apr 09:50:48 BST 2019 107 331.95 XLON 19105XJks11
Mon 15 Apr 09:50:48 BST 2019 472 331.95 CHIX 19105XJks14
Mon 15 Apr 09:50:48 BST 2019 530 331.95 CHIX 19105XJks13
Mon 15 Apr 09:52:08 BST 2019 684 332.00 CHIX 19105XJks7u
Mon 15 Apr 09:53:12 BST 2019 303 332.00 XLON 19105XJksb5
Mon 15 Apr 09:53:12 BST 2019 1069 332.00 XLON 19105XJksb6
Mon 15 Apr 09:53:12 BST 2019 521 332.00 CHIX 19105XJksb8
Mon 15 Apr 09:53:12 BST 2019 471 332.00 CHIX 19105XJksb7
Mon 15 Apr 09:54:29 BST 2019 259 332.00 CHIX 19105XJksgr
Mon 15 Apr 09:54:29 BST 2019 846 332.00 CHIX 19105XJksgu
Mon 15 Apr 09:54:29 BST 2019 471 332.00 CHIX 19105XJksgs
Mon 15 Apr 09:54:29 BST 2019 818 332.00 XLON 19105XJksgt
Mon 15 Apr 09:54:29 BST 2019 1891 332.00 XLON 19105XJksgv
Mon 15 Apr 09:56:18 BST 2019 331 332.15 CHIX 19105XJksm7
Mon 15 Apr 09:56:18 BST 2019 471 332.15 CHIX 19105XJksm6
Mon 15 Apr 09:56:18 BST 2019 471 332.15 CHIX 19105XJksm5
Mon 15 Apr 09:56:18 BST 2019 656 332.15 XLON 19105XJksm8
Mon 15 Apr 09:56:18 BST 2019 693 332.15 XLON 19105XJksm9
Mon 15 Apr 09:56:38 BST 2019 786 332.15 CHIX 19105XJksn8
Mon 15 Apr 09:56:38 BST 2019 1756 332.15 XLON 19105XJksn9
Mon 15 Apr 09:56:40 BST 2019 1195 332.10 XLON 19105XJksnk
Mon 15 Apr 09:56:40 BST 2019 4 332.10 XLON 19105XJksnj
Mon 15 Apr 09:56:40 BST 2019 540 332.10 CHIX 19105XJksnl
Mon 15 Apr 09:56:40 BST 2019 402 332.10 CHIX 19105XJksnm
Mon 15 Apr 09:57:11 BST 2019 342 332.05 CHIX 19105XJkspg
Mon 15 Apr 09:57:11 BST 2019 271 332.05 CHIX 19105XJkspf
Mon 15 Apr 09:57:11 BST 2019 551 332.05 CHIX 19105XJkspd
Mon 15 Apr 09:57:11 BST 2019 632 332.05 CHIX 19105XJksph
Mon 15 Apr 09:57:11 BST 2019 1231 332.05 XLON 19105XJkspe
Mon 15 Apr 09:57:11 BST 2019 870 332.00 XLON 19105XJkspi
Mon 15 Apr 09:57:11 BST 2019 471 332.00 CHIX 19105XJkspj
Mon 15 Apr 09:57:11 BST 2019 136 332.00 CHIX 19105XJkspk
Mon 15 Apr 09:57:11 BST 2019 556 332.00 CHIX 19105XJkspl
Mon 15 Apr 09:58:03 BST 2019 655 332.05 CHIX 19105XJkss8
Mon 15 Apr 09:58:03 BST 2019 1462 332.05 XLON 19105XJkss9
Mon 15 Apr 09:58:03 BST 2019 172 332.05 XLON 19105XJkssb
Mon 15 Apr 09:58:03 BST 2019 170 332.05 XLON 19105XJkssa
Mon 15 Apr 10:00:17 BST 2019 567 332.20 XLON 19105XJksy4
Mon 15 Apr 10:00:17 BST 2019 859 332.20 XLON 19105XJksy5
Mon 15 Apr 10:00:17 BST 2019 639 332.20 CHIX 19105XJksy6
Mon 15 Apr 10:00:22 BST 2019 276 332.15 XLON 19105XJksye
Mon 15 Apr 10:00:50 BST 2019 471 332.15 CHIX 19105XJkt0r
Mon 15 Apr 10:00:50 BST 2019 668 332.15 CHIX 19105XJkt0s
Mon 15 Apr 10:00:50 BST 2019 1493 332.15 XLON 19105XJkt0u
Mon 15 Apr 10:00:50 BST 2019 622 332.15 XLON 19105XJkt0t
Mon 15 Apr 10:01:12 BST 2019 285 332.10 XLON 19105XJkt28
Mon 15 Apr 10:01:12 BST 2019 146 332.10 XLON 19105XJkt29
Mon 15 Apr 10:01:12 BST 2019 159 332.10 XLON 19105XJkt2a
Mon 15 Apr 10:01:12 BST 2019 377 332.10 CHIX 19105XJkt2d
Mon 15 Apr 10:01:12 BST 2019 588 332.10 CHIX 19105XJkt2c
Mon 15 Apr 10:01:12 BST 2019 471 332.10 CHIX 19105XJkt2b
Mon 15 Apr 10:02:01 BST 2019 300 332.05 XLON 19105XJkt5o
Mon 15 Apr 10:02:01 BST 2019 2044 332.05 XLON 19105XJkt5p
Mon 15 Apr 10:02:01 BST 2019 344 332.05 CHIX 19105XJkt5s
Mon 15 Apr 10:02:01 BST 2019 214 332.05 BATE 19105XJkt5r
Mon 15 Apr 10:02:01 BST 2019 1143 332.05 CHIX 19105XJkt5q
Mon 15 Apr 10:02:24 BST 2019 238 332.05 XLON 19105XJkt6w
Mon 15 Apr 10:02:24 BST 2019 516 332.05 CHIX 19105XJkt6z
Mon 15 Apr 10:02:24 BST 2019 1 332.05 XLON 19105XJkt71
Mon 15 Apr 10:02:51 BST 2019 1038 332.00 XLON 19105XJkt9m
Mon 15 Apr 10:02:51 BST 2019 197 332.00 XLON 19105XJkt9p
Mon 15 Apr 10:02:51 BST 2019 566 332.00 CHIX 19105XJkt9s
Mon 15 Apr 10:02:51 BST 2019 614 332.00 CHIX 19105XJkt9r
Mon 15 Apr 10:02:51 BST 2019 506 332.00 CHIX 19105XJkt9q
Mon 15 Apr 10:02:51 BST 2019 547 332.00 CHIX 19105XJkt9u
Mon 15 Apr 10:02:51 BST 2019 321 332.00 CHIX 19105XJkt9t
Mon 15 Apr 10:03:01 BST 2019 510 331.95 CHIX 19105XJktaa
Mon 15 Apr 10:03:01 BST 2019 139 331.95 CHIX 19105XJktab
Mon 15 Apr 10:03:01 BST 2019 690 331.95 CHIX 19105XJktad
Mon 15 Apr 10:03:01 BST 2019 1540 331.95 XLON 19105XJktac
Mon 15 Apr 10:03:16 BST 2019 72 331.95 XLON 19105XJktb0
Mon 15 Apr 10:04:15 BST 2019 178 331.95 BATE 19105XJktdx
Mon 15 Apr 10:04:38 BST 2019 300 331.95 CHIX 19105XJktfc
Mon 15 Apr 10:06:18 BST 2019 593 331.95 CHIX 19105XJktlr
Mon 15 Apr 10:06:18 BST 2019 470 331.95 CHIX 19105XJktlp
Mon 15 Apr 10:06:18 BST 2019 202 331.95 BATE 19105XJktlq
Mon 15 Apr 10:06:18 BST 2019 488 331.95 CHIX 19105XJktlt
Mon 15 Apr 10:06:18 BST 2019 2216 331.95 XLON 19105XJktls
Mon 15 Apr 10:06:25 BST 2019 148 331.90 CHIX 19105XJktm2
Mon 15 Apr 10:06:25 BST 2019 404 331.90 CHIX 19105XJktm0
Mon 15 Apr 10:06:25 BST 2019 645 331.90 CHIX 19105XJktlz
Mon 15 Apr 10:06:25 BST 2019 95 331.90 CHIX 19105XJktm3
Mon 15 Apr 10:06:25 BST 2019 305 331.90 CHIX 19105XJktm4
Mon 15 Apr 10:06:25 BST 2019 1442 331.90 XLON 19105XJktm1
Mon 15 Apr 10:08:10 BST 2019 8 332.00 XLON 19105XJktqh
Mon 15 Apr 10:08:10 BST 2019 103 332.00 XLON 19105XJktqi
Mon 15 Apr 10:08:14 BST 2019 615 331.95 CHIX 19105XJktqr
Mon 15 Apr 10:09:49 BST 2019 275 331.95 CHIX 19105XJktyr
Mon 15 Apr 10:09:49 BST 2019 1500 331.95 XLON 19105XJktys
Mon 15 Apr 10:09:51 BST 2019 1000 331.95 CHIX 19105XJktyz
Mon 15 Apr 10:09:52 BST 2019 491 331.90 XLON 19105XJktz0
Mon 15 Apr 10:12:01 BST 2019 419 331.90 CHIX 19105XJku8g
Mon 15 Apr 10:12:01 BST 2019 744 331.90 CHIX 19105XJku8e
Mon 15 Apr 10:12:01 BST 2019 281 331.90 CHIX 19105XJku8d
Mon 15 Apr 10:12:01 BST 2019 251 331.90 CHIX 19105XJku8i
Mon 15 Apr 10:12:01 BST 2019 91 331.90 XLON 19105XJku8h
Mon 15 Apr 10:12:01 BST 2019 1663 331.90 XLON 19105XJku8f
Mon 15 Apr 10:12:01 BST 2019 67 331.90 XLON 19105XJku8j
Mon 15 Apr 10:12:01 BST 2019 373 331.85 CHIX 19105XJku8m
Mon 15 Apr 10:12:01 BST 2019 472 331.85 CHIX 19105XJku8l
Mon 15 Apr 10:12:01 BST 2019 558 331.85 CHIX 19105XJku8k
Mon 15 Apr 10:12:01 BST 2019 376 331.85 CHIX 19105XJku8n
Mon 15 Apr 10:12:03 BST 2019 932 332.00 XLON 19105XJku8q
Mon 15 Apr 10:12:03 BST 2019 1046 332.00 XLON 19105XJku8t
Mon 15 Apr 10:12:03 BST 2019 934 332.00 XLON 19105XJku8s
Mon 15 Apr 10:12:03 BST 2019 2963 332.00 XLON 19105XJku8r
Mon 15 Apr 10:12:03 BST 2019 576 332.00 CHIX 19105XJku8w
Mon 15 Apr 10:12:03 BST 2019 2166 332.00 CHIX 19105XJku8v
Mon 15 Apr 10:12:03 BST 2019 7566 332.00 CHIX 19105XJku8u
Mon 15 Apr 10:14:30 BST 2019 925 332.10 CHIX 19105XJkufq
Mon 15 Apr 10:14:30 BST 2019 173 332.10 BATE 19105XJkufr
Mon 15 Apr 10:14:30 BST 2019 226 332.10 XLON 19105XJkufs
Mon 15 Apr 10:14:30 BST 2019 1667 332.10 XLON 19105XJkuft
Mon 15 Apr 10:15:11 BST 2019 2061 332.05 XLON 19105XJkuhj
Mon 15 Apr 10:15:12 BST 2019 921 332.05 CHIX 19105XJkuhk
Mon 15 Apr 10:15:12 BST 2019 1536 332.00 XLON 19105XJkuhl
Mon 15 Apr 10:15:12 BST 2019 688 332.00 CHIX 19105XJkuhm
Mon 15 Apr 10:15:12 BST 2019 815 331.95 XLON 19105XJkuhn
Mon 15 Apr 10:15:12 BST 2019 815 331.95 XLON 19105XJkuho
Mon 15 Apr 10:15:12 BST 2019 247 331.95 XLON 19105XJkuhp
Mon 15 Apr 10:15:12 BST 2019 840 331.95 CHIX 19105XJkuhq
Mon 15 Apr 10:15:14 BST 2019 865 331.90 XLON 19105XJkuhr
Mon 15 Apr 10:15:14 BST 2019 1041 331.90 XLON 19105XJkuhs
Mon 15 Apr 10:15:14 BST 2019 930 331.90 CHIX 19105XJkuht
Mon 15 Apr 10:15:14 BST 2019 174 331.90 BATE 19105XJkuhu
Mon 15 Apr 10:19:25 BST 2019 1513 331.95 XLON 19105XJkusw
Mon 15 Apr 10:19:25 BST 2019 677 331.95 CHIX 19105XJkusx
Mon 15 Apr 10:19:26 BST 2019 836 331.85 XLON 19105XJkut1
Mon 15 Apr 10:19:26 BST 2019 161 331.85 CHIX 19105XJkut2
Mon 15 Apr 10:19:32 BST 2019 528 331.80 CHIX 19105XJkut8
Mon 15 Apr 10:22:04 BST 2019 404 331.90 XLON 19105XJkv11
Mon 15 Apr 10:22:04 BST 2019 32 331.90 XLON 19105XJkv14
Mon 15 Apr 10:22:04 BST 2019 472 331.90 CHIX 19105XJkv17
Mon 15 Apr 10:22:04 BST 2019 347 331.90 CHIX 19105XJkv1e
Mon 15 Apr 10:22:04 BST 2019 309 331.90 CHIX 19105XJkv1b
Mon 15 Apr 10:22:04 BST 2019 387 331.90 CHIX 19105XJkv1h
Mon 15 Apr 10:22:04 BST 2019 305 331.90 CHIX 19105XJkv1l
Mon 15 Apr 10:22:55 BST 2019 194 331.80 CHIX 19105XJkv66
Mon 15 Apr 10:22:55 BST 2019 86 331.80 XLON 19105XJkv67
Mon 15 Apr 10:23:34 BST 2019 965 331.85 BATE 19105XJkv8i
Mon 15 Apr 10:24:23 BST 2019 1802 331.95 CHIX 19105XJkvbe
Mon 15 Apr 10:25:04 BST 2019 919 332.15 XLON 19105XJkveb
Mon 15 Apr 10:25:04 BST 2019 1500 332.15 XLON 19105XJkvec
Mon 15 Apr 10:25:04 BST 2019 1500 332.15 XLON 19105XJkved
Mon 15 Apr 10:25:04 BST 2019 1304 332.15 XLON 19105XJkvea
Mon 15 Apr 10:25:04 BST 2019 1972 332.15 CHIX 19105XJkvef
Mon 15 Apr 10:25:04 BST 2019 114 332.15 CHIX 19105XJkvee
Mon 15 Apr 10:26:31 BST 2019 543 332.20 CHIX 19105XJkvjm
Mon 15 Apr 10:26:31 BST 2019 1212 332.20 XLON 19105XJkvjn
Mon 15 Apr 10:26:31 BST 2019 119 332.20 XLON 19105XJkvjo
Mon 15 Apr 10:27:30 BST 2019 490 332.30 CHIX 19105XJkvmo
Mon 15 Apr 10:27:30 BST 2019 700 332.30 CHIX 19105XJkvmp
Mon 15 Apr 10:27:30 BST 2019 1000 332.30 CHIX 19105XJkvmq
Mon 15 Apr 10:28:29 BST 2019 973 332.30 XLON 19105XJkvpw
Mon 15 Apr 10:28:29 BST 2019 579 332.30 CHIX 19105XJkvpx
Mon 15 Apr 10:28:33 BST 2019 44 332.30 XLON 19105XJkvqe
Mon 15 Apr 10:29:06 BST 2019 636 332.30 XLON 19105XJkvri
Mon 15 Apr 10:29:06 BST 2019 4443 332.30 XLON 19105XJkvrj
Mon 15 Apr 10:29:51 BST 2019 356 332.25 XLON 19105XJkvu1
Mon 15 Apr 10:29:51 BST 2019 343 332.25 XLON 19105XJkvu2
Mon 15 Apr 10:29:51 BST 2019 82 332.25 XLON 19105XJkvu6
Mon 15 Apr 10:29:51 BST 2019 72 332.25 XLON 19105XJkvu3
Mon 15 Apr 10:29:51 BST 2019 164 332.25 XLON 19105XJkvu4
Mon 15 Apr 10:29:51 BST 2019 87 332.25 CHIX 19105XJkvu7
Mon 15 Apr 10:29:51 BST 2019 471 332.25 CHIX 19105XJkvu5
Mon 15 Apr 10:29:51 BST 2019 496 332.25 CHIX 19105XJkvu8
Mon 15 Apr 10:29:51 BST 2019 247 332.25 CHIX 19105XJkvu9
Mon 15 Apr 10:29:51 BST 2019 352 332.25 CHIX 19105XJkvua
Mon 15 Apr 10:30:34 BST 2019 212 332.30 CHIX 19105XJkvwe
Mon 15 Apr 10:30:35 BST 2019 500 332.25 CHIX 19105XJkvwf
Mon 15 Apr 10:31:39 BST 2019 930 332.40 XLON 19105XJkvza
Mon 15 Apr 10:31:39 BST 2019 1500 332.40 XLON 19105XJkvzb
Mon 15 Apr 10:31:39 BST 2019 1200 332.40 XLON 19105XJkvz9
Mon 15 Apr 10:31:39 BST 2019 556 332.40 CHIX 19105XJkvzc
Mon 15 Apr 10:31:50 BST 2019 1000 332.45 CHIX 19105XJkvzx
Mon 15 Apr 10:31:50 BST 2019 778 332.45 CHIX 19105XJkvzy
Mon 15 Apr 10:31:50 BST 2019 1232 332.45 BATE 19105XJkw02
Mon 15 Apr 10:31:50 BST 2019 1445 332.45 BATE 19105XJkw01
Mon 15 Apr 10:31:50 BST 2019 358 332.45 BATE 19105XJkvzz
Mon 15 Apr 10:31:52 BST 2019 446 332.35 XLON 19105XJkw07
Mon 15 Apr 10:31:52 BST 2019 299 332.35 CHIX 19105XJkw09
Mon 15 Apr 10:31:52 BST 2019 471 332.35 CHIX 19105XJkw08
Mon 15 Apr 10:35:30 BST 2019 1151 332.70 XLON 19105XJkweb
Mon 15 Apr 10:36:26 BST 2019 1500 332.75 XLON 19105XJkwh3
Mon 15 Apr 10:36:26 BST 2019 1000 332.75 CHIX 19105XJkwh4
Mon 15 Apr 10:36:38 BST 2019 2621 332.80 XLON 19105XJkwhh
Mon 15 Apr 10:36:47 BST 2019 1000 332.85 CHIX 19105XJkwic
Mon 15 Apr 10:36:47 BST 2019 414 332.85 CHIX 19105XJkwid
Mon 15 Apr 10:37:48 BST 2019 518 332.85 CHIX 19105XJkwkk
Mon 15 Apr 10:37:48 BST 2019 1831 332.85 CHIX 19105XJkwkl
Mon 15 Apr 10:37:48 BST 2019 1000 332.85 CHIX 19105XJkwkm
Mon 15 Apr 10:38:19 BST 2019 1500 332.85 XLON 19105XJkwma
Mon 15 Apr 10:38:19 BST 2019 1000 332.85 CHIX 19105XJkwmb
Mon 15 Apr 10:38:47 BST 2019 4000 332.80 XLON 19105XJkwn1
Mon 15 Apr 10:38:47 BST 2019 586 332.80 XLON 19105XJkwn2
Mon 15 Apr 10:38:47 BST 2019 1125 332.80 XLON 19105XJkwn3
Mon 15 Apr 10:38:47 BST 2019 2210 332.80 CHIX 19105XJkwn4
Mon 15 Apr 10:38:47 BST 2019 418 332.80 BATE 19105XJkwn6
Mon 15 Apr 10:38:47 BST 2019 539 332.80 CHIX 19105XJkwn7
Mon 15 Apr 10:38:47 BST 2019 26 332.80 CHIX 19105XJkwn5
Mon 15 Apr 10:39:13 BST 2019 2 332.70 XLON 19105XJkwo7
Mon 15 Apr 10:39:13 BST 2019 25 332.70 XLON 19105XJkwo8
Mon 15 Apr 10:39:13 BST 2019 58 332.70 XLON 19105XJkwo4
Mon 15 Apr 10:39:13 BST 2019 146 332.70 XLON 19105XJkwo5
Mon 15 Apr 10:39:13 BST 2019 382 332.70 XLON 19105XJkwo6
Mon 15 Apr 10:39:13 BST 2019 139 332.70 XLON 19105XJkwoa
Mon 15 Apr 10:39:13 BST 2019 81 332.70 CHIX 19105XJkwo9
Mon 15 Apr 10:39:13 BST 2019 470 332.70 CHIX 19105XJkwoc
Mon 15 Apr 10:39:13 BST 2019 639 332.70 CHIX 19105XJkwob
Mon 15 Apr 10:40:20 BST 2019 1735 332.70 XLON 19105XJkwrf
Mon 15 Apr 10:40:20 BST 2019 776 332.70 CHIX 19105XJkwrg
Mon 15 Apr 10:40:20 BST 2019 511 332.70 CHIX 19105XJkwrh
Mon 15 Apr 10:40:20 BST 2019 217 332.70 CHIX 19105XJkwri
Mon 15 Apr 10:40:40 BST 2019 26 332.65 XLON 19105XJkwsc
Mon 15 Apr 10:40:40 BST 2019 3974 332.65 XLON 19105XJkwsd
Mon 15 Apr 10:40:40 BST 2019 2754 332.65 CHIX 19105XJkwsf
Mon 15 Apr 10:40:40 BST 2019 515 332.65 BATE 19105XJkwsg
Mon 15 Apr 10:40:40 BST 2019 1677 332.65 XLON 19105XJkwse
Mon 15 Apr 10:43:48 BST 2019 471 332.60 CHIX 19105XJkx3w
Mon 15 Apr 10:43:48 BST 2019 157 332.60 CHIX 19105XJkx3x
Mon 15 Apr 10:43:48 BST 2019 325 332.60 XLON 19105XJkx3y
Mon 15 Apr 10:43:59 BST 2019 877 332.65 XLON 19105XJkx43
Mon 15 Apr 10:44:48 BST 2019 471 332.65 CHIX 19105XJkx71
Mon 15 Apr 10:44:48 BST 2019 648 332.65 XLON 19105XJkx70
Mon 15 Apr 10:44:48 BST 2019 1 332.65 XLON 19105XJkx72
Mon 15 Apr 10:45:02 BST 2019 113 332.60 XLON 19105XJkx84
Mon 15 Apr 10:45:02 BST 2019 546 332.60 XLON 19105XJkx86
Mon 15 Apr 10:45:02 BST 2019 471 332.60 CHIX 19105XJkx8a
Mon 15 Apr 10:45:02 BST 2019 37 332.60 CHIX 19105XJkx88
Mon 15 Apr 10:45:45 BST 2019 3931 332.50 XLON 19105XJkxaa
Mon 15 Apr 10:45:45 BST 2019 1917 332.50 CHIX 19105XJkxab
Mon 15 Apr 10:45:45 BST 2019 358 332.50 BATE 19105XJkxac
Mon 15 Apr 10:45:46 BST 2019 2011 332.40 CHIX 19105XJkxad
Mon 15 Apr 10:45:46 BST 2019 4538 332.40 XLON 19105XJkxae
Mon 15 Apr 10:45:46 BST 2019 201 332.40 CHIX 19105XJkxaf
Mon 15 Apr 10:45:46 BST 2019 413 332.40 BATE 19105XJkxag
Mon 15 Apr 10:49:05 BST 2019 256 332.20 BATE 19105XJkxhc
Mon 15 Apr 10:49:15 BST 2019 456 332.20 CHIX 19105XJkxi8
Mon 15 Apr 10:49:15 BST 2019 2808 332.20 XLON 19105XJkxi9
Mon 15 Apr 10:49:15 BST 2019 913 332.20 CHIX 19105XJkxia
Mon 15 Apr 10:49:15 BST 2019 714 332.15 CHIX 19105XJkxib
Mon 15 Apr 10:51:56 BST 2019 225 332.25 BATE 19105XJkxtv
Mon 15 Apr 10:51:56 BST 2019 1205 332.25 CHIX 19105XJkxtu
Mon 15 Apr 10:51:56 BST 2019 471 332.25 CHIX 19105XJkxtx
Mon 15 Apr 10:51:56 BST 2019 978 332.25 XLON 19105XJkxtt
Mon 15 Apr 10:51:56 BST 2019 1493 332.25 XLON 19105XJkxtw
Mon 15 Apr 10:51:56 BST 2019 854 332.25 XLON 19105XJkxty
Mon 15 Apr 10:51:56 BST 2019 102 332.25 XLON 19105XJkxtz
Mon 15 Apr 10:53:17 BST 2019 1170 331.95 XLON 19105XJkxyl
Mon 15 Apr 10:53:17 BST 2019 14 331.95 XLON 19105XJkxyn
Mon 15 Apr 10:53:17 BST 2019 1138 331.95 XLON 19105XJkxyj
Mon 15 Apr 10:53:17 BST 2019 448 331.95 CHIX 19105XJkxym
Mon 15 Apr 10:53:17 BST 2019 257 331.95 CHIX 19105XJkxyk
Mon 15 Apr 10:53:17 BST 2019 541 331.95 CHIX 19105XJkxyp
Mon 15 Apr 10:53:17 BST 2019 414 331.95 CHIX 19105XJkxyq
Mon 15 Apr 10:53:17 BST 2019 93 331.95 CHIX 19105XJkxyo
Mon 15 Apr 10:53:39 BST 2019 472 331.85 CHIX 19105XJkxza
Mon 15 Apr 10:55:03 BST 2019 2156 331.95 XLON 19105XJky1u
Mon 15 Apr 10:55:03 BST 2019 445 331.95 XLON 19105XJky1v
Mon 15 Apr 10:55:03 BST 2019 1052 331.95 CHIX 19105XJky1w
Mon 15 Apr 10:55:03 BST 2019 472 331.95 CHIX 19105XJky1x
Mon 15 Apr 10:55:03 BST 2019 197 331.95 BATE 19105XJky1y
Mon 15 Apr 10:55:03 BST 2019 990 331.90 XLON 19105XJky1z
Mon 15 Apr 10:55:03 BST 2019 361 331.90 XLON 19105XJky21
Mon 15 Apr 10:55:03 BST 2019 483 331.90 CHIX 19105XJky20
Mon 15 Apr 10:55:03 BST 2019 246 331.90 CHIX 19105XJky22
Mon 15 Apr 10:55:03 BST 2019 472 331.90 CHIX 19105XJky25
Mon 15 Apr 10:55:03 BST 2019 176 331.85 BATE 19105XJky26
Mon 15 Apr 10:55:03 BST 2019 1929 331.85 XLON 19105XJky23
Mon 15 Apr 10:55:03 BST 2019 36 331.85 XLON 19105XJky24
Mon 15 Apr 10:55:03 BST 2019 941 331.85 CHIX 19105XJky27
Mon 15 Apr 10:55:03 BST 2019 185 331.80 BATE 19105XJky2a
Mon 15 Apr 10:55:03 BST 2019 370 331.80 XLON 19105XJky2b
Mon 15 Apr 10:55:03 BST 2019 989 331.80 CHIX 19105XJky2c
Mon 15 Apr 10:55:03 BST 2019 1657 331.80 XLON 19105XJky2d
Mon 15 Apr 10:58:13 BST 2019 650 331.70 CHIX 19105XJky9z
Mon 15 Apr 10:58:13 BST 2019 226 331.70 CHIX 19105XJkya4
Mon 15 Apr 10:58:13 BST 2019 1958 331.70 XLON 19105XJkyaa
Mon 15 Apr 10:58:13 BST 2019 3591 331.65 XLON 19105XJkyak
Mon 15 Apr 10:58:13 BST 2019 1751 331.65 CHIX 19105XJkyar
Mon 15 Apr 10:58:13 BST 2019 327 331.65 BATE 19105XJkyan
Mon 15 Apr 11:02:35 BST 2019 296 331.40 CHIX 19105XJkymw
Mon 15 Apr 11:02:39 BST 2019 854 331.35 XLON 19105XJkymx
Mon 15 Apr 11:02:39 BST 2019 263 331.35 CHIX 19105XJkyn1
Mon 15 Apr 11:02:39 BST 2019 472 331.35 CHIX 19105XJkymy
Mon 15 Apr 11:02:39 BST 2019 551 331.35 CHIX 19105XJkymz
Mon 15 Apr 11:02:39 BST 2019 114 331.35 XLON 19105XJkyn0
Mon 15 Apr 11:02:39 BST 2019 173 331.35 XLON 19105XJkyn2
Mon 15 Apr 11:02:39 BST 2019 8 331.35 XLON 19105XJkyn3
Mon 15 Apr 11:02:39 BST 2019 12 331.35 XLON 19105XJkyn4
Mon 15 Apr 11:02:39 BST 2019 7 331.35 XLON 19105XJkyn5
Mon 15 Apr 11:02:39 BST 2019 1095 331.30 CHIX 19105XJkyn6
Mon 15 Apr 11:02:39 BST 2019 268 331.30 BATE 19105XJkyn7
Mon 15 Apr 11:02:39 BST 2019 2941 331.30 XLON 19105XJkyn8
Mon 15 Apr 11:02:39 BST 2019 339 331.30 CHIX 19105XJkyn9
Mon 15 Apr 11:02:40 BST 2019 2510 331.25 XLON 19105XJkyna
Mon 15 Apr 11:03:55 BST 2019 291 331.20 CHIX 19105XJkyq9
Mon 15 Apr 11:04:06 BST 2019 636 331.15 XLON 19105XJkyqi
Mon 15 Apr 11:04:06 BST 2019 1184 331.15 XLON 19105XJkyqj
Mon 15 Apr 11:04:06 BST 2019 814 331.15 CHIX 19105XJkyqk
Mon 15 Apr 11:05:08 BST 2019 201 331.25 BATE 19105XJkyt8
Mon 15 Apr 11:05:10 BST 2019 1075 331.25 CHIX 19105XJkyt9
Mon 15 Apr 11:05:10 BST 2019 2204 331.25 XLON 19105XJkyta
Mon 15 Apr 11:06:11 BST 2019 1901 331.20 XLON 19105XJkyxx
Mon 15 Apr 11:06:11 BST 2019 929 331.20 CHIX 19105XJkyxy
Mon 15 Apr 11:06:11 BST 2019 174 331.20 BATE 19105XJkyxz
Mon 15 Apr 11:06:11 BST 2019 248 331.15 XLON 19105XJkyy0
Mon 15 Apr 11:06:11 BST 2019 1535 331.15 XLON 19105XJkyy1
Mon 15 Apr 11:06:11 BST 2019 319 331.15 CHIX 19105XJkyy2
Mon 15 Apr 11:08:38 BST 2019 116 331.25 XLON 19105XJkz6o
Mon 15 Apr 11:08:38 BST 2019 1793 331.25 XLON 19105XJkz6m
Mon 15 Apr 11:08:38 BST 2019 470 331.25 CHIX 19105XJkz6q
Mon 15 Apr 11:08:38 BST 2019 332 331.25 CHIX 19105XJkz6r
Mon 15 Apr 11:08:54 BST 2019 473 331.15 CHIX 19105XJkz7l
Mon 15 Apr 11:08:54 BST 2019 505 331.15 CHIX 19105XJkz7m
Mon 15 Apr 11:08:54 BST 2019 307 331.15 CHIX 19105XJkz7o
Mon 15 Apr 11:08:54 BST 2019 257 331.15 XLON 19105XJkz7p
Mon 15 Apr 11:08:54 BST 2019 425 331.15 XLON 19105XJkz7n
Mon 15 Apr 11:09:02 BST 2019 2868 331.10 XLON 19105XJkz7z
Mon 15 Apr 11:09:02 BST 2019 1399 331.10 CHIX 19105XJkz80
Mon 15 Apr 11:09:02 BST 2019 262 331.10 BATE 19105XJkz81
Mon 15 Apr 11:12:09 BST 2019 840 330.90 XLON 19105XJkzed
Mon 15 Apr 11:12:09 BST 2019 23 330.90 XLON 19105XJkzee
Mon 15 Apr 11:12:09 BST 2019 1730 330.85 XLON 19105XJkzef
Mon 15 Apr 11:12:09 BST 2019 524 330.90 CHIX 19105XJkzek
Mon 15 Apr 11:12:09 BST 2019 473 330.90 CHIX 19105XJkzeg
Mon 15 Apr 11:12:09 BST 2019 381 330.90 CHIX 19105XJkzeh
Mon 15 Apr 11:12:09 BST 2019 773 330.85 CHIX 19105XJkzem
Mon 15 Apr 11:14:04 BST 2019 934 330.75 XLON 19105XJkzjx
Mon 15 Apr 11:14:04 BST 2019 473 330.75 CHIX 19105XJkzjy
Mon 15 Apr 11:14:04 BST 2019 5 330.75 BATE 19105XJkzjz
Mon 15 Apr 11:15:31 BST 2019 516 330.75 XLON 19105XJkzmy
Mon 15 Apr 11:15:31 BST 2019 473 330.75 CHIX 19105XJkzmz
Mon 15 Apr 11:15:31 BST 2019 226 330.75 CHIX 19105XJkzn0
Mon 15 Apr 11:15:34 BST 2019 498 330.65 XLON 19105XJkzn5
Mon 15 Apr 11:15:34 BST 2019 2748 330.60 XLON 19105XJkzn6
Mon 15 Apr 11:15:34 BST 2019 473 330.65 CHIX 19105XJkzn7
Mon 15 Apr 11:15:34 BST 2019 1341 330.60 CHIX 19105XJkzn8
Mon 15 Apr 11:15:34 BST 2019 2 330.65 BATE 19105XJkzn9
Mon 15 Apr 11:15:34 BST 2019 199 330.60 BATE 19105XJkzna
Mon 15 Apr 11:15:34 BST 2019 52 330.60 BATE 19105XJkznb
Mon 15 Apr 11:18:05 BST 2019 260 330.55 CHIX 19105XJkzts
Mon 15 Apr 11:18:05 BST 2019 590 330.55 CHIX 19105XJkztn
Mon 15 Apr 11:18:05 BST 2019 474 330.55 CHIX 19105XJkztp
Mon 15 Apr 11:18:05 BST 2019 1301 330.55 XLON 19105XJkzto
Mon 15 Apr 11:18:05 BST 2019 18 330.55 XLON 19105XJkztq
Mon 15 Apr 11:18:05 BST 2019 352 330.55 XLON 19105XJkztr
Mon 15 Apr 11:19:24 BST 2019 477 330.45 XLON 19105XJkzwa
Mon 15 Apr 11:19:24 BST 2019 474 330.45 CHIX 19105XJkzwb
Mon 15 Apr 11:19:24 BST 2019 1000 330.45 CHIX 19105XJkzwc
Mon 15 Apr 11:20:36 BST 2019 2606 330.55 XLON 19105XJkzyo
Mon 15 Apr 11:20:36 BST 2019 3375 330.55 XLON 19105XJkzyp
Mon 15 Apr 11:20:36 BST 2019 2824 330.55 CHIX 19105XJkzyr
Mon 15 Apr 11:20:36 BST 2019 1000 330.55 CHIX 19105XJkzys
Mon 15 Apr 11:20:36 BST 2019 1000 330.55 CHIX 19105XJkzyt
Mon 15 Apr 11:20:36 BST 2019 325 330.55 CHIX 19105XJkzyu
Mon 15 Apr 11:22:48 BST 2019 169 330.85 XLON 19105XJl06j
Mon 15 Apr 11:23:08 BST 2019 892 330.80 XLON 19105XJl071
Mon 15 Apr 11:23:08 BST 2019 2005 330.80 XLON 19105XJl070
Mon 15 Apr 11:23:08 BST 2019 896 330.80 CHIX 19105XJl072
Mon 15 Apr 11:23:08 BST 2019 473 330.80 CHIX 19105XJl073
Mon 15 Apr 11:23:08 BST 2019 199 330.80 XLON 19105XJl074
Mon 15 Apr 11:23:33 BST 2019 549 330.75 CHIX 19105XJl07z
Mon 15 Apr 11:23:33 BST 2019 473 330.75 CHIX 19105XJl080
Mon 15 Apr 11:25:12 BST 2019 1643 330.70 XLON 19105XJl0df
Mon 15 Apr 11:25:12 BST 2019 736 330.70 CHIX 19105XJl0dj
Mon 15 Apr 11:25:12 BST 2019 531 330.75 CHIX 19105XJl0di
Mon 15 Apr 11:25:12 BST 2019 383 330.75 CHIX 19105XJl0dh
Mon 15 Apr 11:25:12 BST 2019 201 330.70 CHIX 19105XJl0dl
Mon 15 Apr 11:25:12 BST 2019 4 330.75 BATE 19105XJl0dm
Mon 15 Apr 11:25:22 BST 2019 260 330.70 CHIX 19105XJl0ec
Mon 15 Apr 11:26:14 BST 2019 198 330.70 CHIX 19105XJl0gp
Mon 15 Apr 11:26:14 BST 2019 8 330.68 CHIX 19105XJl0gq
Mon 15 Apr 11:27:11 BST 2019 240 331.00 XLON 19105XJl0kv
Mon 15 Apr 11:27:11 BST 2019 1000 331.00 CHIX 19105XJl0kw
Mon 15 Apr 11:27:11 BST 2019 449 331.00 CHIX 19105XJl0ky
Mon 15 Apr 11:27:11 BST 2019 1000 331.00 CHIX 19105XJl0kx
Mon 15 Apr 11:27:38 BST 2019 1470 331.15 XLON 19105XJl0p7
Mon 15 Apr 11:27:38 BST 2019 1500 331.15 XLON 19105XJl0p6
Mon 15 Apr 11:27:38 BST 2019 1000 331.15 CHIX 19105XJl0p9
Mon 15 Apr 11:27:38 BST 2019 36 331.10 CHIX 19105XJl0p8
Mon 15 Apr 11:28:02 BST 2019 154 331.10 XLON 19105XJl0qi
Mon 15 Apr 11:28:59 BST 2019 99 331.05 XLON 19105XJl0t2
Mon 15 Apr 11:28:59 BST 2019 726 331.05 XLON 19105XJl0t6
Mon 15 Apr 11:28:59 BST 2019 1331 331.05 XLON 19105XJl0t4
Mon 15 Apr 11:28:59 BST 2019 244 331.05 CHIX 19105XJl0t3
Mon 15 Apr 11:28:59 BST 2019 473 331.05 CHIX 19105XJl0t7
Mon 15 Apr 11:28:59 BST 2019 596 331.05 CHIX 19105XJl0t5
Mon 15 Apr 11:30:10 BST 2019 6 331.00 XLON 19105XJl0xw
Mon 15 Apr 11:30:10 BST 2019 100 331.00 XLON 19105XJl0y3
Mon 15 Apr 11:30:10 BST 2019 125 331.00 XLON 19105XJl0xo
Mon 15 Apr 11:30:10 BST 2019 120 331.00 XLON 19105XJl0xl
Mon 15 Apr 11:30:10 BST 2019 1499 331.00 XLON 19105XJl0xh
Mon 15 Apr 11:30:10 BST 2019 671 331.00 CHIX 19105XJl0xu
Mon 15 Apr 11:30:10 BST 2019 355 331.00 CHIX 19105XJl0xy
Mon 15 Apr 11:30:10 BST 2019 220 331.00 CHIX 19105XJl0y5
Mon 15 Apr 11:30:31 BST 2019 411 330.90 XLON 19105XJl0za
Mon 15 Apr 11:30:31 BST 2019 473 330.90 CHIX 19105XJl0zb
Mon 15 Apr 11:31:39 BST 2019 389 330.95 CHIX 19105XJl11z
Mon 15 Apr 11:31:39 BST 2019 2000 330.95 XLON 19105XJl120
Mon 15 Apr 11:31:39 BST 2019 1500 330.95 XLON 19105XJl121
Mon 15 Apr 11:31:39 BST 2019 1346 330.95 CHIX 19105XJl124
Mon 15 Apr 11:31:39 BST 2019 1000 330.95 CHIX 19105XJl123
Mon 15 Apr 11:31:39 BST 2019 37 330.90 CHIX 19105XJl122
Mon 15 Apr 11:31:48 BST 2019 2275 330.85 XLON 19105XJl12p
Mon 15 Apr 11:31:48 BST 2019 1110 330.85 CHIX 19105XJl12r
Mon 15 Apr 11:31:48 BST 2019 538 330.85 CHIX 19105XJl12q
Mon 15 Apr 11:31:48 BST 2019 208 330.85 BATE 19105XJl12s
Mon 15 Apr 11:32:21 BST 2019 373 330.80 XLON 19105XJl147
Mon 15 Apr 11:32:21 BST 2019 1905 330.80 XLON 19105XJl146
Mon 15 Apr 11:32:21 BST 2019 930 330.80 CHIX 19105XJl148
Mon 15 Apr 11:32:21 BST 2019 473 330.80 CHIX 19105XJl14a
Mon 15 Apr 11:32:21 BST 2019 174 330.80 BATE 19105XJl149
Mon 15 Apr 11:33:41 BST 2019 72 330.75 XLON 19105XJl180
Mon 15 Apr 11:33:41 BST 2019 525 330.75 CHIX 19105XJl181
Mon 15 Apr 11:34:05 BST 2019 265 330.75 CHIX 19105XJl190
Mon 15 Apr 11:34:15 BST 2019 1643 330.70 XLON 19105XJl19k
Mon 15 Apr 11:34:15 BST 2019 736 330.70 CHIX 19105XJl19l
Mon 15 Apr 11:34:27 BST 2019 467 330.65 XLON 19105XJl19u
Mon 15 Apr 11:34:27 BST 2019 567 330.65 XLON 19105XJl19t
Mon 15 Apr 11:34:27 BST 2019 481 330.65 CHIX 19105XJl19w
Mon 15 Apr 11:34:27 BST 2019 473 330.65 CHIX 19105XJl19v
Mon 15 Apr 11:34:27 BST 2019 513 330.65 CHIX 19105XJl19y
Mon 15 Apr 11:34:27 BST 2019 473 330.65 CHIX 19105XJl19x
Mon 15 Apr 11:36:00 BST 2019 385 330.55 CHIX 19105XJl1ek
Mon 15 Apr 11:36:00 BST 2019 929 330.55 CHIX 19105XJl1ei
Mon 15 Apr 11:36:00 BST 2019 174 330.55 BATE 19105XJl1em
Mon 15 Apr 11:36:00 BST 2019 505 330.55 CHIX 19105XJl1eo
Mon 15 Apr 11:36:00 BST 2019 385 330.55 CHIX 19105XJl1es
Mon 15 Apr 11:36:00 BST 2019 1904 330.55 XLON 19105XJl1eq
Mon 15 Apr 11:36:00 BST 2019 25 330.55 XLON 19105XJl1ew
Mon 15 Apr 11:36:00 BST 2019 1 330.55 XLON 19105XJl1eu
Mon 15 Apr 11:37:19 BST 2019 1 330.85 BATE 19105XJl1j3
Mon 15 Apr 11:37:44 BST 2019 519 330.85 CHIX 19105XJl1k7
Mon 15 Apr 11:37:44 BST 2019 587 330.85 CHIX 19105XJl1k6
Mon 15 Apr 11:37:47 BST 2019 3 330.80 XLON 19105XJl1kg
Mon 15 Apr 11:38:20 BST 2019 508 330.75 XLON 19105XJl1lo
Mon 15 Apr 11:38:20 BST 2019 473 330.75 CHIX 19105XJl1lp
Mon 15 Apr 11:38:20 BST 2019 1119 330.70 XLON 19105XJl1lq
Mon 15 Apr 11:38:20 BST 2019 542 330.70 CHIX 19105XJl1lr
Mon 15 Apr 11:38:20 BST 2019 76 330.75 BATE 19105XJl1lt
Mon 15 Apr 11:38:20 BST 2019 37 330.70 BATE 19105XJl1ls
Mon 15 Apr 11:40:24 BST 2019 172 330.90 XLON 19105XJl1rr
Mon 15 Apr 11:40:24 BST 2019 470 330.90 XLON 19105XJl1rq
Mon 15 Apr 11:40:24 BST 2019 342 330.90 CHIX 19105XJl1ru
Mon 15 Apr 11:40:24 BST 2019 473 330.90 CHIX 19105XJl1rt
Mon 15 Apr 11:40:24 BST 2019 515 330.90 CHIX 19105XJl1rs
Mon 15 Apr 11:40:36 BST 2019 473 330.85 CHIX 19105XJl1rx
Mon 15 Apr 11:40:36 BST 2019 148 330.85 XLON 19105XJl1rz
Mon 15 Apr 11:40:36 BST 2019 636 330.85 XLON 19105XJl1ry
Mon 15 Apr 11:40:36 BST 2019 542 330.80 CHIX 19105XJl1s0
Mon 15 Apr 11:40:36 BST 2019 1121 330.80 XLON 19105XJl1s1
Mon 15 Apr 11:40:36 BST 2019 255 330.75 XLON 19105XJl1s2
Mon 15 Apr 11:42:27 BST 2019 627 330.85 XLON 19105XJl1vj
Mon 15 Apr 11:42:30 BST 2019 13 330.85 XLON 19105XJl1vl
Mon 15 Apr 11:42:30 BST 2019 959 330.85 CHIX 19105XJl1vm
Mon 15 Apr 11:43:00 BST 2019 639 330.95 CHIX 19105XJl1x4
Mon 15 Apr 11:43:00 BST 2019 284 330.95 CHIX 19105XJl1x3
Mon 15 Apr 11:43:10 BST 2019 420 330.95 XLON 19105XJl1xx
Mon 15 Apr 11:43:10 BST 2019 473 330.95 CHIX 19105XJl1xy
Mon 15 Apr 11:43:10 BST 2019 1500 330.95 XLON 19105XJl1xz
Mon 15 Apr 11:47:08 BST 2019 1500 331.10 XLON 19105XJl2a8
Mon 15 Apr 11:47:08 BST 2019 1500 331.10 XLON 19105XJl2a7
Mon 15 Apr 11:47:08 BST 2019 1000 331.10 CHIX 19105XJl2a9
Mon 15 Apr 11:48:30 BST 2019 1500 331.30 XLON 19105XJl2hm
Mon 15 Apr 11:48:30 BST 2019 1500 331.30 XLON 19105XJl2hl
Mon 15 Apr 11:48:30 BST 2019 820 331.30 XLON 19105XJl2hk
Mon 15 Apr 11:48:30 BST 2019 979 331.30 XLON 19105XJl2hj
Mon 15 Apr 11:48:30 BST 2019 1940 331.30 XLON 19105XJl2hi
Mon 15 Apr 11:48:30 BST 2019 400 331.30 CHIX 19105XJl2hq
Mon 15 Apr 11:48:30 BST 2019 2427 331.30 CHIX 19105XJl2hp
Mon 15 Apr 11:48:30 BST 2019 500 331.30 CHIX 19105XJl2ho
Mon 15 Apr 11:48:30 BST 2019 114 331.30 CHIX 19105XJl2hn
Mon 15 Apr 11:48:30 BST 2019 1326 331.30 CHIX 19105XJl2hs
Mon 15 Apr 11:49:01 BST 2019 807 331.20 CHIX 19105XJl2jp
Mon 15 Apr 11:49:01 BST 2019 1802 331.20 XLON 19105XJl2jm
Mon 15 Apr 11:49:01 BST 2019 169 331.20 XLON 19105XJl2js
Mon 15 Apr 11:49:02 BST 2019 389 331.15 CHIX 19105XJl2jw
Mon 15 Apr 11:49:02 BST 2019 617 331.15 CHIX 19105XJl2jv
Mon 15 Apr 11:49:02 BST 2019 398 331.15 CHIX 19105XJl2ju
Mon 15 Apr 11:49:02 BST 2019 432 331.15 CHIX 19105XJl2jx
Mon 15 Apr 11:50:13 BST 2019 1000 331.20 CHIX 19105XJl2og
Mon 15 Apr 11:51:12 BST 2019 274 331.15 CHIX 19105XJl2sh
Mon 15 Apr 11:51:13 BST 2019 1371 331.20 XLON 19105XJl2sl
Mon 15 Apr 11:51:13 BST 2019 1500 331.20 XLON 19105XJl2sk
Mon 15 Apr 11:51:13 BST 2019 379 331.20 CHIX 19105XJl2sn
Mon 15 Apr 11:51:13 BST 2019 1000 331.20 CHIX 19105XJl2sm
Mon 15 Apr 11:53:03 BST 2019 1540 331.20 XLON 19105XJl2zw
Mon 15 Apr 11:53:03 BST 2019 1128 331.20 XLON 19105XJl2zx
Mon 15 Apr 11:53:03 BST 2019 4195 331.20 CHIX 19105XJl2zz
Mon 15 Apr 11:53:03 BST 2019 619 331.20 CHIX 19105XJl2zy
Mon 15 Apr 11:53:03 BST 2019 1722 331.20 CHIX 19105XJl301
Mon 15 Apr 11:53:03 BST 2019 522 331.20 CHIX 19105XJl300
Mon 15 Apr 11:53:17 BST 2019 505 331.15 CHIX 19105XJl30m
Mon 15 Apr 11:54:37 BST 2019 15 331.20 XLON 19105XJl32t
Mon 15 Apr 11:54:37 BST 2019 13 331.20 XLON 19105XJl32r
Mon 15 Apr 11:54:37 BST 2019 1298 331.20 XLON 19105XJl32q
Mon 15 Apr 11:54:37 BST 2019 581 331.20 CHIX 19105XJl32u
Mon 15 Apr 11:54:37 BST 2019 327 331.20 CHIX 19105XJl32s
Mon 15 Apr 11:54:37 BST 2019 342 331.15 CHIX 19105XJl32v
Mon 15 Apr 11:54:37 BST 2019 375 331.15 CHIX 19105XJl32w
Mon 15 Apr 11:54:54 BST 2019 250 331.10 XLON 19105XJl33c
Mon 15 Apr 11:55:48 BST 2019 473 331.15 CHIX 19105XJl36v
Mon 15 Apr 11:55:48 BST 2019 561 331.15 XLON 19105XJl36w
Mon 15 Apr 11:55:52 BST 2019 1055 331.10 XLON 19105XJl375
Mon 15 Apr 11:55:52 BST 2019 952 331.10 XLON 19105XJl374
Mon 15 Apr 11:55:52 BST 2019 515 331.10 CHIX 19105XJl379
Mon 15 Apr 11:55:52 BST 2019 541 331.10 CHIX 19105XJl377
Mon 15 Apr 11:55:52 BST 2019 366 331.10 CHIX 19105XJl37c
Mon 15 Apr 11:55:52 BST 2019 202 331.10 CHIX 19105XJl37b
Mon 15 Apr 11:55:52 BST 2019 473 331.10 CHIX 19105XJl37a
Mon 15 Apr 11:55:52 BST 2019 82 331.10 XLON 19105XJl378
Mon 15 Apr 11:55:52 BST 2019 468 331.10 XLON 19105XJl376
Mon 15 Apr 11:55:52 BST 2019 714 331.05 XLON 19105XJl37e
Mon 15 Apr 11:55:52 BST 2019 1151 331.05 XLON 19105XJl37d
Mon 15 Apr 11:55:52 BST 2019 357 331.05 CHIX 19105XJl37k
Mon 15 Apr 11:55:52 BST 2019 473 331.05 CHIX 19105XJl37h
Mon 15 Apr 11:55:52 BST 2019 542 331.05 CHIX 19105XJl37g
Mon 15 Apr 11:55:52 BST 2019 256 331.05 CHIX 19105XJl37f
Mon 15 Apr 11:55:52 BST 2019 473 330.95 CHIX 19105XJl37o
Mon 15 Apr 11:55:56 BST 2019 110 330.95 XLON 19105XJl37s
Mon 15 Apr 11:55:56 BST 2019 1911 330.95 XLON 19105XJl37q
Mon 15 Apr 11:55:56 BST 2019 854 330.95 CHIX 19105XJl37r
Mon 15 Apr 11:59:05 BST 2019 249 330.65 BATE 19105XJl3i7
Mon 15 Apr 11:59:05 BST 2019 1329 330.65 CHIX 19105XJl3i8
Mon 15 Apr 11:59:05 BST 2019 2723 330.65 XLON 19105XJl3i9
Mon 15 Apr 12:02:27 BST 2019 511 330.40 CHIX 19105XJl3px
Mon 15 Apr 12:03:13 BST 2019 650 330.40 XLON 19105XJl3t7
Mon 15 Apr 12:03:22 BST 2019 1500 330.40 XLON 19105XJl3tv
Mon 15 Apr 12:03:24 BST 2019 420 330.35 CHIX 19105XJl3tw
Mon 15 Apr 12:06:32 BST 2019 2038 330.50 XLON 19105XJl436
Mon 15 Apr 12:06:32 BST 2019 130 330.50 XLON 19105XJl438
Mon 15 Apr 12:06:32 BST 2019 994 330.50 XLON 19105XJl437
Mon 15 Apr 12:06:32 BST 2019 484 330.50 CHIX 19105XJl43a
Mon 15 Apr 12:06:32 BST 2019 911 330.50 CHIX 19105XJl439
Mon 15 Apr 12:06:32 BST 2019 1400 330.50 XLON 19105XJl43e
Mon 15 Apr 12:06:32 BST 2019 579 330.50 XLON 19105XJl43d
Mon 15 Apr 12:06:32 BST 2019 1500 330.50 XLON 19105XJl43c
Mon 15 Apr 12:06:32 BST 2019 1600 330.50 XLON 19105XJl43b
Mon 15 Apr 12:06:32 BST 2019 1395 330.50 CHIX 19105XJl43f
Mon 15 Apr 12:06:32 BST 2019 2200 330.50 CHIX 19105XJl43g
Mon 15 Apr 12:06:35 BST 2019 54 330.35 CHIX 19105XJl43j
Mon 15 Apr 12:06:35 BST 2019 333 330.35 CHIX 19105XJl43k
Mon 15 Apr 12:06:35 BST 2019 625 330.35 XLON 19105XJl43l
Mon 15 Apr 12:06:35 BST 2019 740 330.40 XLON 19105XJl43n
Mon 15 Apr 12:06:35 BST 2019 132 330.40 XLON 19105XJl43m
Mon 15 Apr 12:06:35 BST 2019 1600 330.40 XLON 19105XJl43p
Mon 15 Apr 12:06:35 BST 2019 579 330.40 XLON 19105XJl43o
Mon 15 Apr 12:06:35 BST 2019 316 330.40 CHIX 19105XJl43r
Mon 15 Apr 12:06:35 BST 2019 767 330.40 CHIX 19105XJl43q
Mon 15 Apr 12:06:40 BST 2019 1965 330.30 XLON 19105XJl43w
Mon 15 Apr 12:06:40 BST 2019 879 330.30 CHIX 19105XJl43x
Mon 15 Apr 12:06:52 BST 2019 1563 330.25 XLON 19105XJl44i
Mon 15 Apr 12:06:52 BST 2019 437 330.25 CHIX 19105XJl44j
Mon 15 Apr 12:06:52 BST 2019 263 330.25 CHIX 19105XJl44k
Mon 15 Apr 12:06:52 BST 2019 421 330.25 CHIX 19105XJl44l
Mon 15 Apr 12:08:16 BST 2019 564 330.10 CHIX 19105XJl4ah
Mon 15 Apr 12:08:16 BST 2019 474 330.10 CHIX 19105XJl4ag
Mon 15 Apr 12:08:16 BST 2019 265 330.10 CHIX 19105XJl4ai
Mon 15 Apr 12:08:16 BST 2019 393 330.10 XLON 19105XJl4aj
Mon 15 Apr 12:08:16 BST 2019 179 330.10 XLON 19105XJl4am
Mon 15 Apr 12:08:16 BST 2019 95 330.10 XLON 19105XJl4ao
Mon 15 Apr 12:08:40 BST 2019 1043 330.00 XLON 19105XJl4d0
Mon 15 Apr 12:08:40 BST 2019 1450 330.00 XLON 19105XJl4cz
Mon 15 Apr 12:08:40 BST 2019 508 330.00 CHIX 19105XJl4d2
Mon 15 Apr 12:08:40 BST 2019 650 330.00 CHIX 19105XJl4d1
Mon 15 Apr 12:08:42 BST 2019 786 329.85 XLON 19105XJl4d6
Mon 15 Apr 12:09:30 BST 2019 4962 329.85 XLON 19105XJl4hs
Mon 15 Apr 12:09:30 BST 2019 2418 329.85 CHIX 19105XJl4ht
Mon 15 Apr 12:09:30 BST 2019 444 329.85 BATE 19105XJl4hu
Mon 15 Apr 12:09:30 BST 2019 8 329.85 BATE 19105XJl4hv
Mon 15 Apr 12:10:28 BST 2019 5 329.45 XLON 19105XJl4mc
Mon 15 Apr 12:12:56 BST 2019 601 329.45 XLON 19105XJl4v0
Mon 15 Apr 12:12:56 BST 2019 475 329.45 CHIX 19105XJl4v1
Mon 15 Apr 12:13:00 BST 2019 32 329.45 XLON 19105XJl4vn
Mon 15 Apr 12:13:20 BST 2019 200 329.40 BATE 19105XJl4wu
Mon 15 Apr 12:13:20 BST 2019 314 329.35 CHIX 19105XJl4ww
Mon 15 Apr 12:13:20 BST 2019 1070 329.40 CHIX 19105XJl4wv
Mon 15 Apr 12:13:20 BST 2019 196 329.45 CHIX 19105XJl4wt
Mon 15 Apr 12:13:20 BST 2019 2192 329.40 XLON 19105XJl4wx
Mon 15 Apr 12:13:20 BST 2019 363 329.30 XLON 19105XJl4wy
Mon 15 Apr 12:13:32 BST 2019 902 329.10 CHIX 19105XJl4xl
Mon 15 Apr 12:13:32 BST 2019 2017 329.10 XLON 19105XJl4xm
Mon 15 Apr 12:13:33 BST 2019 13 329.00 XLON 19105XJl4xn
Mon 15 Apr 12:13:38 BST 2019 64 328.80 XLON 19105XJl4y4
Mon 15 Apr 12:13:44 BST 2019 476 328.65 CHIX 19105XJl4yf
Mon 15 Apr 12:13:44 BST 2019 26 328.70 XLON 19105XJl4yg
Mon 15 Apr 12:13:44 BST 2019 566 328.65 XLON 19105XJl4yh
Mon 15 Apr 12:15:59 BST 2019 545 329.10 CHIX 19105XJl53x
Mon 15 Apr 12:15:59 BST 2019 1166 329.10 XLON 19105XJl53y
Mon 15 Apr 12:15:59 BST 2019 929 329.05 XLON 19105XJl53z
Mon 15 Apr 12:15:59 BST 2019 476 329.05 CHIX 19105XJl540
Mon 15 Apr 12:16:19 BST 2019 1534 329.00 XLON 19105XJl54z
Mon 15 Apr 12:16:19 BST 2019 422 329.00 CHIX 19105XJl551
Mon 15 Apr 12:16:19 BST 2019 686 329.00 CHIX 19105XJl550
Mon 15 Apr 12:16:19 BST 2019 1 329.00 CHIX 19105XJl552
Mon 15 Apr 12:16:26 BST 2019 773 328.90 CHIX 19105XJl55r
Mon 15 Apr 12:16:26 BST 2019 1727 328.90 XLON 19105XJl55s
Mon 15 Apr 12:16:26 BST 2019 511 328.80 CHIX 19105XJl55t
Mon 15 Apr 12:18:48 BST 2019 1093 328.95 XLON 19105XJl5be
Mon 15 Apr 12:18:48 BST 2019 533 328.95 CHIX 19105XJl5bf
Mon 15 Apr 12:21:04 BST 2019 261 328.90 BATE 19105XJl5lt
Mon 15 Apr 12:21:04 BST 2019 111 328.90 XLON 19105XJl5lv
Mon 15 Apr 12:21:04 BST 2019 124 328.90 XLON 19105XJl5lu
Mon 15 Apr 12:21:04 BST 2019 456 328.90 XLON 19105XJl5lx
Mon 15 Apr 12:21:04 BST 2019 2742 328.90 XLON 19105XJl5lw
Mon 15 Apr 12:21:04 BST 2019 318 328.90 CHIX 19105XJl5m1
Mon 15 Apr 12:21:04 BST 2019 455 328.90 CHIX 19105XJl5m0
Mon 15 Apr 12:21:04 BST 2019 476 328.90 CHIX 19105XJl5lz
Mon 15 Apr 12:21:04 BST 2019 1398 328.90 CHIX 19105XJl5ly
Mon 15 Apr 12:21:06 BST 2019 330 328.85 CHIX 19105XJl5m2
Mon 15 Apr 12:21:06 BST 2019 49 328.85 XLON 19105XJl5m3
Mon 15 Apr 12:21:14 BST 2019 828 328.75 XLON 19105XJl5mu
Mon 15 Apr 12:21:14 BST 2019 244 328.75 CHIX 19105XJl5mw
Mon 15 Apr 12:21:14 BST 2019 476 328.75 CHIX 19105XJl5mv
Mon 15 Apr 12:23:34 BST 2019 4342 328.90 XLON 19105XJl5sz
Mon 15 Apr 12:23:34 BST 2019 526 328.90 CHIX 19105XJl5t1
Mon 15 Apr 12:23:34 BST 2019 1759 328.90 CHIX 19105XJl5t0
Mon 15 Apr 12:23:56 BST 2019 1916 328.95 XLON 19105XJl5tj
Mon 15 Apr 12:23:56 BST 2019 14 328.95 XLON 19105XJl5tk
Mon 15 Apr 12:23:56 BST 2019 863 328.95 CHIX 19105XJl5tl
Mon 15 Apr 12:24:45 BST 2019 265 328.90 CHIX 19105XJl5w0
Mon 15 Apr 12:26:46 BST 2019 386 329.10 CHIX 19105XJl638
Mon 15 Apr 12:26:48 BST 2019 2648 329.15 CHIX 19105XJl639
Mon 15 Apr 12:26:51 BST 2019 221 329.10 XLON 19105XJl63d
Mon 15 Apr 12:26:51 BST 2019 198 329.10 XLON 19105XJl63e
Mon 15 Apr 12:26:51 BST 2019 497 329.10 XLON 19105XJl63f
Mon 15 Apr 12:26:51 BST 2019 624 329.05 CHIX 19105XJl63h
Mon 15 Apr 12:26:51 BST 2019 542 329.05 CHIX 19105XJl63j
Mon 15 Apr 12:26:51 BST 2019 221 329.05 CHIX 19105XJl63i
Mon 15 Apr 12:26:51 BST 2019 1395 329.05 XLON 19105XJl63g
Mon 15 Apr 12:26:58 BST 2019 1295 328.95 XLON 19105XJl63n
Mon 15 Apr 12:26:58 BST 2019 489 328.95 XLON 19105XJl63m
Mon 15 Apr 12:26:58 BST 2019 580 328.95 CHIX 19105XJl63p
Mon 15 Apr 12:26:58 BST 2019 476 328.95 CHIX 19105XJl63o
Mon 15 Apr 12:28:13 BST 2019 1476 329.10 XLON 19105XJl688
Mon 15 Apr 12:28:13 BST 2019 661 329.10 CHIX 19105XJl689
Mon 15 Apr 12:28:15 BST 2019 159 329.05 XLON 19105XJl68q
Mon 15 Apr 12:28:15 BST 2019 721 329.05 XLON 19105XJl68p
Mon 15 Apr 12:28:15 BST 2019 476 329.05 CHIX 19105XJl68s
Mon 15 Apr 12:30:46 BST 2019 401 329.35 XLON 19105XJl6g8
Mon 15 Apr 12:30:46 BST 2019 372 329.35 XLON 19105XJl6g9
Mon 15 Apr 12:30:46 BST 2019 475 329.35 CHIX 19105XJl6gb
Mon 15 Apr 12:30:46 BST 2019 475 329.35 CHIX 19105XJl6ga
Mon 15 Apr 12:31:11 BST 2019 530 329.30 CHIX 19105XJl6if
Mon 15 Apr 12:32:25 BST 2019 548 329.30 XLON 19105XJl6l5
Mon 15 Apr 12:32:25 BST 2019 1500 329.30 XLON 19105XJl6l8
Mon 15 Apr 12:32:25 BST 2019 1180 329.30 XLON 19105XJl6l7
Mon 15 Apr 12:32:25 BST 2019 632 329.30 XLON 19105XJl6l6
Mon 15 Apr 12:32:47 BST 2019 475 329.20 CHIX 19105XJl6lq
Mon 15 Apr 12:32:47 BST 2019 89 329.20 XLON 19105XJl6ls
Mon 15 Apr 12:32:47 BST 2019 316 329.20 XLON 19105XJl6lr
Mon 15 Apr 12:35:25 BST 2019 1300 329.40 XLON 19105XJl6st
Mon 15 Apr 12:35:25 BST 2019 130 329.40 XLON 19105XJl6su
Mon 15 Apr 12:35:25 BST 2019 1500 329.45 XLON 19105XJl6sw
Mon 15 Apr 12:35:25 BST 2019 1500 329.45 XLON 19105XJl6sv
Mon 15 Apr 12:35:25 BST 2019 1000 329.45 CHIX 19105XJl6sx
Mon 15 Apr 12:35:34 BST 2019 24 329.40 XLON 19105XJl6tz
Mon 15 Apr 12:35:34 BST 2019 1540 329.40 XLON 19105XJl6u0
Mon 15 Apr 12:35:43 BST 2019 819 329.35 XLON 19105XJl6v2
Mon 15 Apr 12:35:43 BST 2019 475 329.35 CHIX 19105XJl6v3
Mon 15 Apr 12:35:43 BST 2019 2277 329.30 XLON 19105XJl6v4
Mon 15 Apr 12:35:43 BST 2019 1111 329.30 CHIX 19105XJl6v5
Mon 15 Apr 12:35:43 BST 2019 208 329.30 XLON 19105XJl6v6
Mon 15 Apr 12:36:28 BST 2019 545 329.25 CHIX 19105XJl6x9
Mon 15 Apr 12:36:28 BST 2019 1124 329.25 XLON 19105XJl6x8
Mon 15 Apr 12:36:28 BST 2019 358 329.20 XLON 19105XJl6xh
Mon 15 Apr 12:36:28 BST 2019 1248 329.20 XLON 19105XJl6xf
Mon 15 Apr 12:36:28 BST 2019 384 329.20 XLON 19105XJl6xc
Mon 15 Apr 12:36:28 BST 2019 475 329.20 CHIX 19105XJl6xn
Mon 15 Apr 12:36:28 BST 2019 558 329.20 CHIX 19105XJl6xl
Mon 15 Apr 12:36:28 BST 2019 475 329.20 CHIX 19105XJl6xj
Mon 15 Apr 12:37:48 BST 2019 380 329.15 CHIX 19105XJl70d
Mon 15 Apr 12:40:35 BST 2019 830 329.45 CHIX 19105XJl77b
Mon 15 Apr 12:40:35 BST 2019 1854 329.45 XLON 19105XJl77c
Mon 15 Apr 12:40:35 BST 2019 4664 329.45 XLON 19105XJl77e
Mon 15 Apr 12:40:35 BST 2019 1300 329.45 XLON 19105XJl77d
Mon 15 Apr 12:40:35 BST 2019 1000 329.45 CHIX 19105XJl77f
Mon 15 Apr 12:41:52 BST 2019 617 329.80 CHIX 19105XJl7bg
Mon 15 Apr 12:41:53 BST 2019 2156 329.70 XLON 19105XJl7bu
Mon 15 Apr 12:41:53 BST 2019 441 329.70 CHIX 19105XJl7bx
Mon 15 Apr 12:41:53 BST 2019 82 329.70 BATE 19105XJl7by
Mon 15 Apr 12:41:53 BST 2019 612 329.70 CHIX 19105XJl7bz
Mon 15 Apr 12:41:53 BST 2019 115 329.70 BATE 19105XJl7c0
Mon 15 Apr 12:41:53 BST 2019 333 329.70 CHIX 19105XJl7c1
Mon 15 Apr 12:44:12 BST 2019 1500 329.70 XLON 19105XJl7j6
Mon 15 Apr 12:44:21 BST 2019 439 329.75 CHIX 19105XJl7jo
Mon 15 Apr 12:46:00 BST 2019 474 329.95 CHIX 19105XJl7pr
Mon 15 Apr 12:46:00 BST 2019 573 329.95 XLON 19105XJl7ps
Mon 15 Apr 12:46:03 BST 2019 123 330.00 XLON 19105XJl7q9
Mon 15 Apr 12:46:11 BST 2019 49 329.95 XLON 19105XJl7qm
Mon 15 Apr 12:46:42 BST 2019 2 329.95 XLON 19105XJl7rr
Mon 15 Apr 12:46:42 BST 2019 49 329.95 XLON 19105XJl7rq
Mon 15 Apr 12:46:42 BST 2019 382 329.95 CHIX 19105XJl7rs
Mon 15 Apr 12:46:42 BST 2019 967 329.90 XLON 19105XJl7rt
Mon 15 Apr 12:46:42 BST 2019 474 329.90 CHIX 19105XJl7ru
Mon 15 Apr 12:46:42 BST 2019 1500 329.90 XLON 19105XJl7rv
Mon 15 Apr 12:46:42 BST 2019 1800 329.90 XLON 19105XJl7rw
Mon 15 Apr 12:47:08 BST 2019 1810 330.00 XLON 19105XJl7sg
Mon 15 Apr 12:47:08 BST 2019 1000 330.00 CHIX 19105XJl7sh
Mon 15 Apr 12:47:13 BST 2019 500 329.95 XLON 19105XJl7sj
Mon 15 Apr 12:47:13 BST 2019 739 329.95 XLON 19105XJl7sk
Mon 15 Apr 12:47:13 BST 2019 553 329.95 CHIX 19105XJl7sl
Mon 15 Apr 12:47:13 BST 2019 1 329.95 CHIX 19105XJl7sm
Mon 15 Apr 12:47:35 BST 2019 1161 329.95 XLON 19105XJl7to
Mon 15 Apr 12:47:35 BST 2019 543 329.95 CHIX 19105XJl7tp
Mon 15 Apr 12:47:50 BST 2019 272 330.00 CHIX 19105XJl7v5
Mon 15 Apr 12:47:58 BST 2019 278 329.85 CHIX 19105XJl7w1
Mon 15 Apr 12:48:38 BST 2019 255 329.85 XLON 19105XJl7ys
Mon 15 Apr 12:49:01 BST 2019 131 329.80 XLON 19105XJl7zd
Mon 15 Apr 12:49:01 BST 2019 1621 329.80 XLON 19105XJl7zc
Mon 15 Apr 12:49:01 BST 2019 645 329.85 CHIX 19105XJl7ze
Mon 15 Apr 12:49:02 BST 2019 726 329.80 CHIX 19105XJl7zk
Mon 15 Apr 12:49:02 BST 2019 1441 329.75 XLON 19105XJl7zl
Mon 15 Apr 12:49:53 BST 2019 1004 329.75 XLON 19105XJl841
Mon 15 Apr 12:49:53 BST 2019 645 329.75 XLON 19105XJl840
Mon 15 Apr 12:49:53 BST 2019 490 329.75 CHIX 19105XJl843
Mon 15 Apr 12:49:53 BST 2019 210 329.75 CHIX 19105XJl842
Mon 15 Apr 12:51:42 BST 2019 361 329.80 XLON 19105XJl87z
Mon 15 Apr 12:52:08 BST 2019 364 329.75 XLON 19105XJl89c
Mon 15 Apr 12:52:08 BST 2019 41 329.75 XLON 19105XJl89b
Mon 15 Apr 12:52:08 BST 2019 257 329.75 XLON 19105XJl89a
Mon 15 Apr 12:52:08 BST 2019 475 329.75 CHIX 19105XJl89h
Mon 15 Apr 12:52:08 BST 2019 508 329.75 CHIX 19105XJl89e
Mon 15 Apr 12:52:08 BST 2019 407 329.75 CHIX 19105XJl89l
Mon 15 Apr 12:52:08 BST 2019 184 329.75 CHIX 19105XJl89j
Mon 15 Apr 12:52:08 BST 2019 13 329.75 CHIX 19105XJl89o
Mon 15 Apr 12:52:08 BST 2019 352 329.75 CHIX 19105XJl89q
Mon 15 Apr 12:52:08 BST 2019 781 329.80 CHIX 19105XJl89x
Mon 15 Apr 12:52:08 BST 2019 246 329.80 CHIX 19105XJl89v
Mon 15 Apr 12:52:08 BST 2019 1173 329.75 CHIX 19105XJl89t
Mon 15 Apr 12:53:26 BST 2019 475 329.80 CHIX 19105XJl8dr
Mon 15 Apr 12:53:26 BST 2019 475 329.80 CHIX 19105XJl8dq
Mon 15 Apr 12:53:26 BST 2019 847 329.80 XLON 19105XJl8ds
Mon 15 Apr 12:53:26 BST 2019 305 329.80 XLON 19105XJl8dw
Mon 15 Apr 12:53:26 BST 2019 23 329.80 XLON 19105XJl8du
Mon 15 Apr 12:53:37 BST 2019 472 329.75 CHIX 19105XJl8ed
Mon 15 Apr 12:53:37 BST 2019 499 329.75 CHIX 19105XJl8ec
Mon 15 Apr 12:53:37 BST 2019 189 329.75 CHIX 19105XJl8ef
Mon 15 Apr 12:53:37 BST 2019 1024 329.75 XLON 19105XJl8ee
Mon 15 Apr 12:53:37 BST 2019 481 329.75 CHIX 19105XJl8eg
Mon 15 Apr 12:53:37 BST 2019 1966 329.70 XLON 19105XJl8eh
Mon 15 Apr 12:53:37 BST 2019 880 329.70 CHIX 19105XJl8ei
Mon 15 Apr 12:53:40 BST 2019 1300 329.55 XLON 19105XJl8er
Mon 15 Apr 12:53:40 BST 2019 582 329.55 CHIX 19105XJl8es
Mon 15 Apr 12:53:50 BST 2019 575 329.45 CHIX 19105XJl8f9
Mon 15 Apr 12:54:50 BST 2019 2032 329.45 XLON 19105XJl8ix
Mon 15 Apr 12:54:50 BST 2019 940 329.45 XLON 19105XJl8iw
Mon 15 Apr 12:54:50 BST 2019 909 329.45 CHIX 19105XJl8iz
Mon 15 Apr 12:54:50 BST 2019 475 329.45 CHIX 19105XJl8iy
Mon 15 Apr 12:56:50 BST 2019 264 329.40 CHIX 19105XJl8o2
Mon 15 Apr 12:56:50 BST 2019 455 329.40 CHIX 19105XJl8o0
Mon 15 Apr 12:56:54 BST 2019 2015 329.35 XLON 19105XJl8o7
Mon 15 Apr 12:56:54 BST 2019 983 329.35 CHIX 19105XJl8o8
Mon 15 Apr 12:57:36 BST 2019 807 329.30 CHIX 19105XJl8qc
Mon 15 Apr 12:57:36 BST 2019 710 329.30 CHIX 19105XJl8qb
Mon 15 Apr 12:57:36 BST 2019 228 329.30 CHIX 19105XJl8qe
Mon 15 Apr 12:57:36 BST 2019 1805 329.30 XLON 19105XJl8qd
Mon 15 Apr 12:57:43 BST 2019 642 329.20 XLON 19105XJl8qn
Mon 15 Apr 12:57:43 BST 2019 1952 329.20 XLON 19105XJl8qo
Mon 15 Apr 12:57:43 BST 2019 1266 329.20 CHIX 19105XJl8qp
Mon 15 Apr 12:57:43 BST 2019 237 329.20 BATE 19105XJl8qq
Mon 15 Apr 13:02:03 BST 2019 30 329.50 XLON 19105XJl91w
Mon 15 Apr 13:02:03 BST 2019 1067 329.50 XLON 19105XJl91v
Mon 15 Apr 13:02:03 BST 2019 1593 329.50 XLON 19105XJl91u
Mon 15 Apr 13:02:03 BST 2019 207 329.50 CHIX 19105XJl91z
Mon 15 Apr 13:02:03 BST 2019 520 329.50 CHIX 19105XJl91y
Mon 15 Apr 13:02:03 BST 2019 712 329.50 CHIX 19105XJl91x
Mon 15 Apr 13:02:57 BST 2019 475 329.70 CHIX 19105XJl95s
Mon 15 Apr 13:02:57 BST 2019 17 329.70 XLON 19105XJl95u
Mon 15 Apr 13:02:57 BST 2019 851 329.70 XLON 19105XJl95t
Mon 15 Apr 13:04:20 BST 2019 650 329.80 XLON 19105XJl99h
Mon 15 Apr 13:04:20 BST 2019 1000 329.80 CHIX 19105XJl99i
Mon 15 Apr 13:04:21 BST 2019 1000 329.80 CHIX 19105XJl99j
Mon 15 Apr 13:04:25 BST 2019 1140 329.80 XLON 19105XJl99r
Mon 15 Apr 13:04:53 BST 2019 1779 330.00 XLON 19105XJl9an
Mon 15 Apr 13:04:53 BST 2019 795 330.00 CHIX 19105XJl9ao
Mon 15 Apr 13:05:20 BST 2019 401 330.05 CHIX 19105XJl9bc
Mon 15 Apr 13:05:20 BST 2019 704 330.05 CHIX 19105XJl9bb
Mon 15 Apr 13:05:20 BST 2019 474 330.05 CHIX 19105XJl9b7
Mon 15 Apr 13:05:20 BST 2019 474 330.05 CHIX 19105XJl9b9
Mon 15 Apr 13:05:20 BST 2019 845 330.05 XLON 19105XJl9ba
Mon 15 Apr 13:05:20 BST 2019 810 330.05 XLON 19105XJl9b8
Mon 15 Apr 13:05:57 BST 2019 69 330.05 XLON 19105XJl9cz
Mon 15 Apr 13:07:10 BST 2019 939 330.20 XLON 19105XJl9jj
Mon 15 Apr 13:07:10 BST 2019 1853 330.20 CHIX 19105XJl9jk
Mon 15 Apr 13:07:57 BST 2019 651 330.20 CHIX 19105XJl9pk
Mon 15 Apr 13:07:57 BST 2019 1300 330.20 XLON 19105XJl9pq
Mon 15 Apr 13:07:57 BST 2019 146 330.20 XLON 19105XJl9pu
Mon 15 Apr 13:07:57 BST 2019 507 330.15 CHIX 19105XJl9q2
Mon 15 Apr 13:07:57 BST 2019 504 330.15 CHIX 19105XJl9q1
Mon 15 Apr 13:07:57 BST 2019 474 330.15 CHIX 19105XJl9pw
Mon 15 Apr 13:07:57 BST 2019 1034 330.15 XLON 19105XJl9q3
Mon 15 Apr 13:07:57 BST 2019 844 330.15 XLON 19105XJl9pz
Mon 15 Apr 13:08:26 BST 2019 1989 330.20 XLON 19105XJl9rk
Mon 15 Apr 13:08:26 BST 2019 211 330.20 CHIX 19105XJl9rn
Mon 15 Apr 13:08:26 BST 2019 890 330.20 CHIX 19105XJl9rm
Mon 15 Apr 13:09:31 BST 2019 1284 330.25 XLON 19105XJl9uj
Mon 15 Apr 13:09:31 BST 2019 576 330.25 CHIX 19105XJl9uk
Mon 15 Apr 13:09:31 BST 2019 647 330.25 CHIX 19105XJl9ul
Mon 15 Apr 13:09:31 BST 2019 119 330.20 XLON 19105XJl9um
Mon 15 Apr 13:09:43 BST 2019 568 330.15 CHIX 19105XJl9vj
Mon 15 Apr 13:09:43 BST 2019 474 330.15 CHIX 19105XJl9vh
Mon 15 Apr 13:09:43 BST 2019 1270 330.15 XLON 19105XJl9vk
Mon 15 Apr 13:09:43 BST 2019 559 330.15 XLON 19105XJl9vi
Mon 15 Apr 13:13:02 BST 2019 1400 330.50 XLON 19105XJla58
Mon 15 Apr 13:13:02 BST 2019 522 330.55 XLON 19105XJla59
Mon 15 Apr 13:13:02 BST 2019 873 330.55 XLON 19105XJla5a
Mon 15 Apr 13:13:02 BST 2019 1000 330.55 CHIX 19105XJla5b
Mon 15 Apr 13:14:11 BST 2019 879 330.70 XLON 19105XJla81
Mon 15 Apr 13:14:11 BST 2019 354 330.70 CHIX 19105XJla82
Mon 15 Apr 13:14:12 BST 2019 981 330.75 XLON 19105XJla83
Mon 15 Apr 13:14:12 BST 2019 806 330.75 XLON 19105XJla84
Mon 15 Apr 13:14:12 BST 2019 1500 330.75 XLON 19105XJla85
Mon 15 Apr 13:14:12 BST 2019 245 330.75 CHIX 19105XJla86
Mon 15 Apr 13:14:12 BST 2019 17 330.75 BATE 19105XJla87
Mon 15 Apr 13:14:12 BST 2019 650 330.75 XLON 19105XJla88
Mon 15 Apr 13:14:13 BST 2019 1000 330.75 CHIX 19105XJla8h
Mon 15 Apr 13:15:06 BST 2019 480 330.90 XLON 19105XJlaaa
Mon 15 Apr 13:15:06 BST 2019 985 330.90 XLON 19105XJlaab
Mon 15 Apr 13:15:06 BST 2019 174 330.90 XLON 19105XJlaac
Mon 15 Apr 13:15:06 BST 2019 281 330.90 CHIX 19105XJlaad
Mon 15 Apr 13:15:07 BST 2019 930 330.90 XLON 19105XJlaag
Mon 15 Apr 13:15:31 BST 2019 270 330.95 CHIX 19105XJlaay
Mon 15 Apr 13:15:31 BST 2019 1800 330.95 XLON 19105XJlaaz
Mon 15 Apr 13:15:31 BST 2019 618 330.90 CHIX 19105XJlab0
Mon 15 Apr 13:15:31 BST 2019 473 330.85 CHIX 19105XJlab1
Mon 15 Apr 13:15:31 BST 2019 442 330.85 XLON 19105XJlab2
Mon 15 Apr 13:15:46 BST 2019 1265 330.90 XLON 19105XJlabk
Mon 15 Apr 13:15:46 BST 2019 900 330.85 XLON 19105XJlabm
Mon 15 Apr 13:17:03 BST 2019 1006 330.85 XLON 19105XJlaed
Mon 15 Apr 13:17:03 BST 2019 766 330.85 XLON 19105XJlaee
Mon 15 Apr 13:17:03 BST 2019 115 330.85 XLON 19105XJlaeb
Mon 15 Apr 13:17:03 BST 2019 370 330.85 XLON 19105XJlaec
Mon 15 Apr 13:17:03 BST 2019 12 330.85 XLON 19105XJlaef
Mon 15 Apr 13:17:03 BST 2019 32 330.80 XLON 19105XJlaeh
Mon 15 Apr 13:17:03 BST 2019 772 330.80 XLON 19105XJlaeg
Mon 15 Apr 13:17:03 BST 2019 473 330.85 CHIX 19105XJlaei
Mon 15 Apr 13:17:03 BST 2019 491 330.85 CHIX 19105XJlaej
Mon 15 Apr 13:17:03 BST 2019 187 330.85 CHIX 19105XJlaek
Mon 15 Apr 13:17:03 BST 2019 286 330.85 CHIX 19105XJlael
Mon 15 Apr 13:17:03 BST 2019 579 330.85 CHIX 19105XJlaem
Mon 15 Apr 13:17:03 BST 2019 174 330.85 CHIX 19105XJlaen
Mon 15 Apr 13:17:09 BST 2019 814 330.80 XLON 19105XJlaeu
Mon 15 Apr 13:17:09 BST 2019 45 330.80 XLON 19105XJlaev
Mon 15 Apr 13:17:09 BST 2019 473 330.80 CHIX 19105XJlaey
Mon 15 Apr 13:17:09 BST 2019 473 330.80 CHIX 19105XJlaew
Mon 15 Apr 13:17:14 BST 2019 14 330.80 XLON 19105XJlafe
Mon 15 Apr 13:17:50 BST 2019 14 330.85 XLON 19105XJlai1
Mon 15 Apr 13:18:08 BST 2019 635 330.80 XLON 19105XJlaiu
Mon 15 Apr 13:19:02 BST 2019 1125 330.95 XLON 19105XJlals
Mon 15 Apr 13:19:22 BST 2019 318 330.95 XLON 19105XJlama
Mon 15 Apr 13:19:22 BST 2019 359 330.95 CHIX 19105XJlamd
Mon 15 Apr 13:19:22 BST 2019 223 330.95 CHIX 19105XJlame
Mon 15 Apr 13:19:22 BST 2019 647 330.95 CHIX 19105XJlamb
Mon 15 Apr 13:19:22 BST 2019 647 330.95 CHIX 19105XJlamc
Mon 15 Apr 13:19:22 BST 2019 831 330.90 CHIX 19105XJlamf
Mon 15 Apr 13:19:22 BST 2019 1857 330.90 XLON 19105XJlamg
Mon 15 Apr 13:19:45 BST 2019 309 330.90 XLON 19105XJlao2
Mon 15 Apr 13:19:45 BST 2019 286 330.90 CHIX 19105XJlao3
Mon 15 Apr 13:19:45 BST 2019 473 330.90 CHIX 19105XJlao4
Mon 15 Apr 13:19:45 BST 2019 225 330.85 XLON 19105XJlao5
Mon 15 Apr 13:19:45 BST 2019 168 330.80 XLON 19105XJlao6
Mon 15 Apr 13:19:45 BST 2019 529 330.85 CHIX 19105XJlao7
Mon 15 Apr 13:19:45 BST 2019 381 330.75 CHIX 19105XJlao8
Mon 15 Apr 13:19:45 BST 2019 5 330.75 XLON 19105XJlao9
Mon 15 Apr 13:19:46 BST 2019 335 330.65 CHIX 19105XJlaof
Mon 15 Apr 13:19:46 BST 2019 264 330.65 CHIX 19105XJlaoh
Mon 15 Apr 13:19:46 BST 2019 503 330.65 XLON 19105XJlaog
Mon 15 Apr 13:20:25 BST 2019 269 330.65 CHIX 19105XJlaq2
Mon 15 Apr 13:20:26 BST 2019 1275 330.60 XLON 19105XJlaq8
Mon 15 Apr 13:20:26 BST 2019 571 330.60 CHIX 19105XJlaqd
Mon 15 Apr 13:20:33 BST 2019 1317 330.55 XLON 19105XJlarz
Mon 15 Apr 13:20:33 BST 2019 720 330.55 CHIX 19105XJlas3
Mon 15 Apr 13:20:33 BST 2019 589 330.55 CHIX 19105XJlas0
Mon 15 Apr 13:20:33 BST 2019 380 330.55 CHIX 19105XJlas1
Mon 15 Apr 13:20:33 BST 2019 261 330.50 XLON 19105XJlas4
Mon 15 Apr 13:20:33 BST 2019 489 330.50 XLON 19105XJlas5
Mon 15 Apr 13:21:43 BST 2019 288 330.60 CHIX 19105XJlauk
Mon 15 Apr 13:21:43 BST 2019 2679 330.50 XLON 19105XJlaul
Mon 15 Apr 13:21:43 BST 2019 1393 330.50 XLON 19105XJlaun
Mon 15 Apr 13:21:43 BST 2019 1306 330.50 CHIX 19105XJlaum
Mon 15 Apr 13:21:43 BST 2019 623 330.50 CHIX 19105XJlaup
Mon 15 Apr 13:21:43 BST 2019 244 330.50 BATE 19105XJlauo
Mon 15 Apr 13:22:47 BST 2019 817 330.55 XLON 19105XJlay1
Mon 15 Apr 13:22:47 BST 2019 1640 330.55 XLON 19105XJlaxx
Mon 15 Apr 13:22:47 BST 2019 474 330.55 CHIX 19105XJlay2
Mon 15 Apr 13:22:47 BST 2019 734 330.55 CHIX 19105XJlaxy
Mon 15 Apr 13:24:25 BST 2019 1237 330.40 CHIX 19105XJlb1y
Mon 15 Apr 13:24:25 BST 2019 231 330.40 BATE 19105XJlb1z
Mon 15 Apr 13:24:25 BST 2019 37 330.40 XLON 19105XJlb20
Mon 15 Apr 13:24:25 BST 2019 2535 330.40 XLON 19105XJlb21
Mon 15 Apr 13:24:25 BST 2019 1818 330.35 XLON 19105XJlb22
Mon 15 Apr 13:24:25 BST 2019 813 330.35 CHIX 19105XJlb23
Mon 15 Apr 13:24:25 BST 2019 2486 330.30 XLON 19105XJlb26
Mon 15 Apr 13:24:25 BST 2019 1213 330.30 CHIX 19105XJlb25
Mon 15 Apr 13:24:25 BST 2019 227 330.30 BATE 19105XJlb24
Mon 15 Apr 13:29:01 BST 2019 124 330.60 XLON 19105XJlbii
Mon 15 Apr 13:29:01 BST 2019 498 330.60 CHIX 19105XJlbik
Mon 15 Apr 13:29:01 BST 2019 659 330.60 CHIX 19105XJlbij
Mon 15 Apr 13:29:01 BST 2019 694 330.55 XLON 19105XJlbil
Mon 15 Apr 13:29:01 BST 2019 451 330.55 XLON 19105XJlbim
Mon 15 Apr 13:29:01 BST 2019 474 330.55 CHIX 19105XJlbio
Mon 15 Apr 13:29:01 BST 2019 474 330.55 CHIX 19105XJlbin
Mon 15 Apr 13:29:02 BST 2019 474 330.50 CHIX 19105XJlbiy
Mon 15 Apr 13:29:13 BST 2019 248 330.50 XLON 19105XJlbjc
Mon 15 Apr 13:30:07 BST 2019 664 330.45 CHIX 19105XJlbnr
Mon 15 Apr 13:30:07 BST 2019 1484 330.45 XLON 19105XJlbns
Mon 15 Apr 13:30:07 BST 2019 468 330.45 XLON 19105XJlbnt
Mon 15 Apr 13:30:50 BST 2019 63 330.55 XLON 19105XJlbrl
Mon 15 Apr 13:31:16 BST 2019 182 330.55 CHIX 19105XJlbuk
Mon 15 Apr 13:31:16 BST 2019 474 330.55 CHIX 19105XJlbuh
Mon 15 Apr 13:31:16 BST 2019 25 330.55 XLON 19105XJlbum
Mon 15 Apr 13:31:16 BST 2019 458 330.55 XLON 19105XJlbui
Mon 15 Apr 13:31:16 BST 2019 22 330.55 BATE 19105XJlbun
Mon 15 Apr 13:31:42 BST 2019 349 330.40 XLON 19105XJlbvv
Mon 15 Apr 13:31:42 BST 2019 543 330.40 CHIX 19105XJlbvx
Mon 15 Apr 13:31:42 BST 2019 292 330.40 CHIX 19105XJlbvy
Mon 15 Apr 13:31:42 BST 2019 804 330.40 XLON 19105XJlbvw
Mon 15 Apr 13:32:22 BST 2019 294 330.35 CHIX 19105XJlbzh
Mon 15 Apr 13:32:22 BST 2019 180 330.35 CHIX 19105XJlbzj
Mon 15 Apr 13:32:22 BST 2019 526 330.35 XLON 19105XJlbzi
Mon 15 Apr 13:32:39 BST 2019 943 330.35 XLON 19105XJlc0a
Mon 15 Apr 13:33:09 BST 2019 482 330.25 CHIX 19105XJlc29
Mon 15 Apr 13:33:09 BST 2019 521 330.25 CHIX 19105XJlc26
Mon 15 Apr 13:33:09 BST 2019 695 330.25 CHIX 19105XJlc2a
Mon 15 Apr 13:33:09 BST 2019 988 330.25 XLON 19105XJlc28
Mon 15 Apr 13:33:36 BST 2019 235 330.20 XLON 19105XJlc3t
Mon 15 Apr 13:33:36 BST 2019 506 330.20 XLON 19105XJlc3s
Mon 15 Apr 13:33:36 BST 2019 1242 330.20 XLON 19105XJlc3u
Mon 15 Apr 13:33:36 BST 2019 474 330.20 CHIX 19105XJlc3v
Mon 15 Apr 13:33:36 BST 2019 661 330.20 CHIX 19105XJlc3w
Mon 15 Apr 13:34:25 BST 2019 593 330.10 XLON 19105XJlc7x
Mon 15 Apr 13:34:25 BST 2019 1810 330.10 XLON 19105XJlc7w
Mon 15 Apr 13:36:24 BST 2019 100 330.65 XLON 19105XJlco0
Mon 15 Apr 13:36:24 BST 2019 2172 330.65 XLON 19105XJlcnz
Mon 15 Apr 13:36:24 BST 2019 993 330.65 CHIX 19105XJlco1
Mon 15 Apr 13:36:24 BST 2019 1500 330.65 XLON 19105XJlco2
Mon 15 Apr 13:36:24 BST 2019 800 330.65 XLON 19105XJlco3
Mon 15 Apr 13:36:24 BST 2019 1000 330.65 CHIX 19105XJlco4
Mon 15 Apr 13:37:17 BST 2019 1503 330.85 XLON 19105XJlcq3
Mon 15 Apr 13:37:17 BST 2019 2220 330.85 XLON 19105XJlcq4
Mon 15 Apr 13:37:17 BST 2019 300 330.85 XLON 19105XJlcq5
Mon 15 Apr 13:39:41 BST 2019 804 330.95 XLON 19105XJld07
Mon 15 Apr 13:39:41 BST 2019 473 330.95 CHIX 19105XJld08
Mon 15 Apr 13:39:41 BST 2019 671 330.95 CHIX 19105XJld09
Mon 15 Apr 13:39:41 BST 2019 388 330.95 CHIX 19105XJld0a
Mon 15 Apr 13:39:41 BST 2019 1153 330.90 XLON 19105XJld0b
Mon 15 Apr 13:39:41 BST 2019 523 330.90 XLON 19105XJld0d
Mon 15 Apr 13:39:41 BST 2019 133 330.90 XLON 19105XJld0c
Mon 15 Apr 13:39:41 BST 2019 576 330.90 CHIX 19105XJld0e
Mon 15 Apr 13:39:41 BST 2019 473 330.90 CHIX 19105XJld0f
Mon 15 Apr 13:39:41 BST 2019 223 330.90 CHIX 19105XJld0g
Mon 15 Apr 13:39:41 BST 2019 165 330.95 CHIX 19105XJld0h
Mon 15 Apr 13:39:41 BST 2019 1300 330.95 XLON 19105XJld0i
Mon 15 Apr 13:39:43 BST 2019 1554 330.90 XLON 19105XJld0u
Mon 15 Apr 13:40:19 BST 2019 291 330.85 CHIX 19105XJld3p
Mon 15 Apr 13:40:19 BST 2019 737 330.80 XLON 19105XJld3q
Mon 15 Apr 13:40:19 BST 2019 558 330.80 CHIX 19105XJld3w
Mon 15 Apr 13:40:19 BST 2019 473 330.80 CHIX 19105XJld3t
Mon 15 Apr 13:40:19 BST 2019 693 330.80 CHIX 19105XJld3v
Mon 15 Apr 13:40:19 BST 2019 430 330.80 XLON 19105XJld3x
Mon 15 Apr 13:40:19 BST 2019 1000 330.80 CHIX 19105XJld3y
Mon 15 Apr 13:42:12 BST 2019 1253 330.80 XLON 19105XJld9y
Mon 15 Apr 13:42:12 BST 2019 2413 330.80 XLON 19105XJld9z
Mon 15 Apr 13:42:12 BST 2019 100 330.80 XLON 19105XJld9x
Mon 15 Apr 13:42:12 BST 2019 3400 330.80 CHIX 19105XJlda1
Mon 15 Apr 13:42:12 BST 2019 941 330.80 CHIX 19105XJlda0
Mon 15 Apr 13:42:17 BST 2019 473 330.75 CHIX 19105XJlda6
Mon 15 Apr 13:42:17 BST 2019 366 330.75 CHIX 19105XJlda7
Mon 15 Apr 13:42:17 BST 2019 343 330.75 CHIX 19105XJlda8
Mon 15 Apr 13:42:17 BST 2019 700 330.75 XLON 19105XJlda9
Mon 15 Apr 13:42:17 BST 2019 16 330.75 XLON 19105XJldaa
Mon 15 Apr 13:42:48 BST 2019 368 330.70 CHIX 19105XJldc7
Mon 15 Apr 13:42:48 BST 2019 675 330.70 CHIX 19105XJldc8
Mon 15 Apr 13:42:48 BST 2019 473 330.70 CHIX 19105XJldc6
Mon 15 Apr 13:42:48 BST 2019 705 330.70 CHIX 19105XJldca
Mon 15 Apr 13:42:48 BST 2019 329 330.70 XLON 19105XJldc9
Mon 15 Apr 13:42:48 BST 2019 21 330.70 XLON 19105XJldcc
Mon 15 Apr 13:42:48 BST 2019 102 330.70 XLON 19105XJldcd
Mon 15 Apr 13:42:48 BST 2019 148 330.70 XLON 19105XJldcb
Mon 15 Apr 13:42:48 BST 2019 530 330.65 XLON 19105XJldce
Mon 15 Apr 13:42:48 BST 2019 473 330.65 CHIX 19105XJldcf
Mon 15 Apr 13:44:34 BST 2019 793 330.80 CHIX 19105XJldk9
Mon 15 Apr 13:44:34 BST 2019 1153 330.80 XLON 19105XJldka
Mon 15 Apr 13:44:34 BST 2019 619 330.80 XLON 19105XJldkb
Mon 15 Apr 13:45:51 BST 2019 473 330.85 CHIX 19105XJldnp
Mon 15 Apr 13:45:51 BST 2019 918 330.85 XLON 19105XJldnq
Mon 15 Apr 13:45:52 BST 2019 1466 330.80 XLON 19105XJldns
Mon 15 Apr 13:45:52 BST 2019 656 330.80 CHIX 19105XJldnt
Mon 15 Apr 13:46:32 BST 2019 381 330.70 XLON 19105XJldp9
Mon 15 Apr 13:46:32 BST 2019 695 330.70 XLON 19105XJldpe
Mon 15 Apr 13:46:32 BST 2019 86 330.70 XLON 19105XJldpa
Mon 15 Apr 13:46:32 BST 2019 656 330.70 XLON 19105XJldpb
Mon 15 Apr 13:46:32 BST 2019 40 330.70 XLON 19105XJldpc
Mon 15 Apr 13:46:32 BST 2019 275 330.70 CHIX 19105XJldpd
Mon 15 Apr 13:46:32 BST 2019 473 330.70 CHIX 19105XJldpf
Mon 15 Apr 13:46:32 BST 2019 263 330.70 CHIX 19105XJldpg
Mon 15 Apr 13:46:32 BST 2019 473 330.70 CHIX 19105XJldph
Mon 15 Apr 13:46:32 BST 2019 473 330.70 CHIX 19105XJldpi
Mon 15 Apr 13:46:54 BST 2019 576 330.45 CHIX 19105XJldsx
Mon 15 Apr 13:48:14 BST 2019 214 330.50 CHIX 19105XJldy7
Mon 15 Apr 13:48:15 BST 2019 248 330.45 XLON 19105XJldy8
Mon 15 Apr 13:48:15 BST 2019 513 330.45 CHIX 19105XJldya
Mon 15 Apr 13:48:15 BST 2019 638 330.45 CHIX 19105XJldyc
Mon 15 Apr 13:51:09 BST 2019 773 330.70 XLON 19105XJle96
Mon 15 Apr 13:51:09 BST 2019 473 330.70 CHIX 19105XJle98
Mon 15 Apr 13:51:09 BST 2019 346 330.70 CHIX 19105XJle97
Mon 15 Apr 13:51:09 BST 2019 1800 330.70 XLON 19105XJle99
Mon 15 Apr 13:51:09 BST 2019 1400 330.70 XLON 19105XJle9a
Mon 15 Apr 13:51:09 BST 2019 1500 330.70 XLON 19105XJle9b
Mon 15 Apr 13:51:09 BST 2019 1000 330.70 CHIX 19105XJle9c
Mon 15 Apr 13:51:16 BST 2019 266 330.70 CHIX 19105XJle9t
Mon 15 Apr 13:51:28 BST 2019 3082 330.65 XLON 19105XJleab
Mon 15 Apr 13:51:28 BST 2019 1503 330.65 CHIX 19105XJleac
Mon 15 Apr 13:51:28 BST 2019 281 330.65 BATE 19105XJlead
Mon 15 Apr 13:51:36 BST 2019 377 330.60 CHIX 19105XJlean
Mon 15 Apr 13:51:36 BST 2019 494 330.60 CHIX 19105XJleao
Mon 15 Apr 13:51:36 BST 2019 15 330.60 XLON 19105XJleap
Mon 15 Apr 13:51:36 BST 2019 3 330.60 XLON 19105XJleaq
Mon 15 Apr 13:51:36 BST 2019 1014 330.60 XLON 19105XJlear
Mon 15 Apr 13:51:38 BST 2019 576 330.55 XLON 19105XJleav
Mon 15 Apr 13:51:41 BST 2019 474 330.55 CHIX 19105XJleb6
Mon 15 Apr 13:51:41 BST 2019 243 330.55 CHIX 19105XJleb7
Mon 15 Apr 13:51:41 BST 2019 474 330.55 CHIX 19105XJleb9
Mon 15 Apr 13:51:41 BST 2019 132 330.55 XLON 19105XJleb8
Mon 15 Apr 13:51:41 BST 2019 478 330.55 XLON 19105XJleba
Mon 15 Apr 13:53:15 BST 2019 473 330.70 CHIX 19105XJlei8
Mon 15 Apr 13:53:15 BST 2019 2 330.70 XLON 19105XJleia
Mon 15 Apr 13:53:15 BST 2019 776 330.70 XLON 19105XJlei9
Mon 15 Apr 13:54:25 BST 2019 473 330.70 CHIX 19105XJlemj
Mon 15 Apr 13:54:25 BST 2019 473 330.70 CHIX 19105XJlemk
Mon 15 Apr 13:54:25 BST 2019 313 330.70 XLON 19105XJleml
Mon 15 Apr 13:54:25 BST 2019 833 330.70 XLON 19105XJlemm
Mon 15 Apr 13:54:25 BST 2019 46 330.70 XLON 19105XJlemn
Mon 15 Apr 13:54:27 BST 2019 663 330.70 XLON 19105XJlemx
Mon 15 Apr 13:54:27 BST 2019 1500 330.70 XLON 19105XJlemy
Mon 15 Apr 13:54:27 BST 2019 1500 330.70 XLON 19105XJlemz
Mon 15 Apr 13:55:55 BST 2019 1722 330.95 XLON 19105XJlerb
Mon 15 Apr 13:55:55 BST 2019 770 330.95 CHIX 19105XJlerc
Mon 15 Apr 13:55:55 BST 2019 440 330.95 XLON 19105XJlere
Mon 15 Apr 13:55:55 BST 2019 1300 330.95 XLON 19105XJlerd
Mon 15 Apr 13:55:55 BST 2019 440 330.95 CHIX 19105XJlerf
Mon 15 Apr 13:55:55 BST 2019 440 330.95 CHIX 19105XJlerg
Mon 15 Apr 13:56:06 BST 2019 220 330.90 CHIX 19105XJlesb
Mon 15 Apr 13:56:06 BST 2019 473 330.90 CHIX 19105XJlesa
Mon 15 Apr 13:56:06 BST 2019 590 330.90 XLON 19105XJlesc
Mon 15 Apr 13:56:57 BST 2019 100 330.85 XLON 19105XJleut
Mon 15 Apr 13:56:57 BST 2019 846 330.85 XLON 19105XJleus
Mon 15 Apr 13:57:17 BST 2019 1817 330.80 XLON 19105XJlevm
Mon 15 Apr 13:57:17 BST 2019 494 330.80 XLON 19105XJlevn
Mon 15 Apr 13:57:17 BST 2019 197 330.80 CHIX 19105XJlevq
Mon 15 Apr 13:57:17 BST 2019 813 330.80 CHIX 19105XJlevo
Mon 15 Apr 13:57:17 BST 2019 473 330.80 CHIX 19105XJlevp
Mon 15 Apr 13:57:53 BST 2019 819 330.65 XLON 19105XJlexp
Mon 15 Apr 13:57:53 BST 2019 1250 330.65 XLON 19105XJlexq
Mon 15 Apr 13:57:53 BST 2019 560 330.65 CHIX 19105XJlexs
Mon 15 Apr 13:57:53 BST 2019 473 330.65 CHIX 19105XJlexr
Mon 15 Apr 13:57:53 BST 2019 405 330.60 XLON 19105XJlext
Mon 15 Apr 13:57:53 BST 2019 473 330.60 CHIX 19105XJlexu
Mon 15 Apr 13:57:53 BST 2019 711 330.60 CHIX 19105XJlexv
Mon 15 Apr 13:59:04 BST 2019 166 330.60 CHIX 19105XJlf1q
Mon 15 Apr 13:59:04 BST 2019 1000 330.60 CHIX 19105XJlf1r
Mon 15 Apr 14:00:13 BST 2019 7155 330.80 XLON 19105XJlf4t
Mon 15 Apr 14:00:13 BST 2019 1500 330.80 XLON 19105XJlf4u
Mon 15 Apr 14:00:13 BST 2019 2330 330.80 CHIX 19105XJlf4v
Mon 15 Apr 14:00:47 BST 2019 100 330.85 XLON 19105XJlf7y
Mon 15 Apr 14:00:47 BST 2019 409 330.85 XLON 19105XJlf7z
Mon 15 Apr 14:01:13 BST 2019 1965 330.80 XLON 19105XJlf8y
Mon 15 Apr 14:01:13 BST 2019 878 330.80 CHIX 19105XJlf8z
Mon 15 Apr 14:03:50 BST 2019 240 330.80 XLON 19105XJlfje
Mon 15 Apr 14:03:50 BST 2019 518 330.80 CHIX 19105XJlfjf
Mon 15 Apr 14:03:50 BST 2019 547 330.80 CHIX 19105XJlfjg
Mon 15 Apr 14:03:50 BST 2019 1065 330.80 CHIX 19105XJlfjh
Mon 15 Apr 14:03:51 BST 2019 1112 330.80 XLON 19105XJlfjk
Mon 15 Apr 14:04:25 BST 2019 1500 330.90 XLON 19105XJlfmo
Mon 15 Apr 14:04:25 BST 2019 1900 330.90 XLON 19105XJlfmn
Mon 15 Apr 14:04:51 BST 2019 300 330.85 XLON 19105XJlfr4
Mon 15 Apr 14:04:51 BST 2019 544 330.85 XLON 19105XJlfr5
Mon 15 Apr 14:05:08 BST 2019 1300 330.85 XLON 19105XJlfsz
Mon 15 Apr 14:05:08 BST 2019 44 330.85 CHIX 19105XJlft2
Mon 15 Apr 14:05:13 BST 2019 649 330.80 XLON 19105XJlftx
Mon 15 Apr 14:05:13 BST 2019 530 330.80 XLON 19105XJlfty
Mon 15 Apr 14:05:13 BST 2019 1041 330.80 XLON 19105XJlftz
Mon 15 Apr 14:05:13 BST 2019 473 330.80 CHIX 19105XJlfu0
Mon 15 Apr 14:05:13 BST 2019 473 330.80 CHIX 19105XJlfu1
Mon 15 Apr 14:05:13 BST 2019 507 330.80 CHIX 19105XJlfu2
Mon 15 Apr 14:05:13 BST 2019 1 330.80 CHIX 19105XJlfu3
Mon 15 Apr 14:05:17 BST 2019 220 330.75 CHIX 19105XJlfu9
Mon 15 Apr 14:05:17 BST 2019 209 330.75 CHIX 19105XJlfug
Mon 15 Apr 14:05:17 BST 2019 362 330.75 CHIX 19105XJlfuh
Mon 15 Apr 14:05:17 BST 2019 341 330.75 CHIX 19105XJlfui
Mon 15 Apr 14:05:17 BST 2019 334 330.75 CHIX 19105XJlfuj
Mon 15 Apr 14:05:17 BST 2019 424 330.75 CHIX 19105XJlfud
Mon 15 Apr 14:05:17 BST 2019 274 330.75 CHIX 19105XJlfuf
Mon 15 Apr 14:05:17 BST 2019 482 330.75 CHIX 19105XJlfuk
Mon 15 Apr 14:05:17 BST 2019 988 330.75 XLON 19105XJlfue
Mon 15 Apr 14:05:17 BST 2019 1438 330.75 XLON 19105XJlfua
Mon 15 Apr 14:05:25 BST 2019 482 330.70 CHIX 19105XJlfv4
Mon 15 Apr 14:05:25 BST 2019 691 330.70 CHIX 19105XJlfv3
Mon 15 Apr 14:05:53 BST 2019 737 330.65 CHIX 19105XJlfxw
Mon 15 Apr 14:05:53 BST 2019 1649 330.65 XLON 19105XJlfxx
Mon 15 Apr 14:06:45 BST 2019 335 330.60 XLON 19105XJlg0r
Mon 15 Apr 14:06:45 BST 2019 399 330.60 XLON 19105XJlg0s
Mon 15 Apr 14:06:45 BST 2019 473 330.60 CHIX 19105XJlg0t
Mon 15 Apr 14:06:45 BST 2019 473 330.60 CHIX 19105XJlg0u
Mon 15 Apr 14:06:45 BST 2019 549 330.60 CHIX 19105XJlg0v
Mon 15 Apr 14:07:27 BST 2019 197 330.55 BATE 19105XJlg3q
Mon 15 Apr 14:07:27 BST 2019 1053 330.55 CHIX 19105XJlg3r
Mon 15 Apr 14:07:27 BST 2019 2158 330.55 XLON 19105XJlg3s
Mon 15 Apr 14:09:40 BST 2019 529 330.50 CHIX 19105XJlgcp
Mon 15 Apr 14:09:40 BST 2019 1407 330.50 CHIX 19105XJlgck
Mon 15 Apr 14:09:40 BST 2019 263 330.50 BATE 19105XJlgcl
Mon 15 Apr 14:09:40 BST 2019 1311 330.50 XLON 19105XJlgcn
Mon 15 Apr 14:09:40 BST 2019 1575 330.50 XLON 19105XJlgcq
Mon 15 Apr 14:09:40 BST 2019 384 330.45 XLON 19105XJlgcr
Mon 15 Apr 14:09:40 BST 2019 474 330.45 CHIX 19105XJlgcs
Mon 15 Apr 14:11:26 BST 2019 473 330.60 CHIX 19105XJlgo8
Mon 15 Apr 14:11:26 BST 2019 473 330.60 CHIX 19105XJlgoa
Mon 15 Apr 14:11:26 BST 2019 420 330.60 XLON 19105XJlgo9
Mon 15 Apr 14:11:26 BST 2019 456 330.60 XLON 19105XJlgob
Mon 15 Apr 14:11:42 BST 2019 492 330.60 XLON 19105XJlgpz
Mon 15 Apr 14:11:42 BST 2019 1000 330.60 CHIX 19105XJlgq0
Mon 15 Apr 14:11:59 BST 2019 100 330.55 XLON 19105XJlgr0
Mon 15 Apr 14:12:32 BST 2019 533 330.55 XLON 19105XJlgtu
Mon 15 Apr 14:12:32 BST 2019 1061 330.55 XLON 19105XJlgts
Mon 15 Apr 14:12:32 BST 2019 353 330.55 XLON 19105XJlgtt
Mon 15 Apr 14:12:32 BST 2019 542 330.55 CHIX 19105XJlgtv
Mon 15 Apr 14:12:32 BST 2019 474 330.55 CHIX 19105XJlgtw
Mon 15 Apr 14:12:32 BST 2019 474 330.55 CHIX 19105XJlgtx
Mon 15 Apr 14:12:32 BST 2019 142 330.50 XLON 19105XJlgty
Mon 15 Apr 14:12:32 BST 2019 409 330.55 XLON 19105XJlgtz
Mon 15 Apr 14:13:09 BST 2019 516 330.75 CHIX 19105XJlgxl
Mon 15 Apr 14:13:09 BST 2019 199 330.75 XLON 19105XJlgxm
Mon 15 Apr 14:13:09 BST 2019 858 330.75 XLON 19105XJlgxn
Mon 15 Apr 14:13:10 BST 2019 2411 330.75 XLON 19105XJlgxo
Mon 15 Apr 14:13:13 BST 2019 473 330.70 CHIX 19105XJlgxu
Mon 15 Apr 14:13:13 BST 2019 178 330.70 CHIX 19105XJlgxv
Mon 15 Apr 14:13:13 BST 2019 831 330.70 XLON 19105XJlgxw
Mon 15 Apr 14:14:54 BST 2019 16 330.80 XLON 19105XJlh4j
Mon 15 Apr 14:14:54 BST 2019 12 330.80 XLON 19105XJlh4k
Mon 15 Apr 14:14:57 BST 2019 300 330.80 XLON 19105XJlh4u
Mon 15 Apr 14:14:57 BST 2019 1091 330.80 XLON 19105XJlh4v
Mon 15 Apr 14:15:07 BST 2019 300 330.80 XLON 19105XJlh6p
Mon 15 Apr 14:15:07 BST 2019 800 330.80 XLON 19105XJlh6q
Mon 15 Apr 14:15:21 BST 2019 1655 330.80 XLON 19105XJlh7m
Mon 15 Apr 14:15:22 BST 2019 69 330.85 XLON 19105XJlh8p
Mon 15 Apr 14:15:23 BST 2019 1900 330.85 XLON 19105XJlh8q
Mon 15 Apr 14:15:39 BST 2019 179 330.75 XLON 19105XJlh9m
Mon 15 Apr 14:15:43 BST 2019 1757 330.85 XLON 19105XJlh9n
Mon 15 Apr 14:15:43 BST 2019 1139 330.85 XLON 19105XJlh9o
Mon 15 Apr 14:16:53 BST 2019 700 331.10 XLON 19105XJlhee
Mon 15 Apr 14:16:53 BST 2019 1500 331.10 XLON 19105XJlhed
Mon 15 Apr 14:16:53 BST 2019 1500 331.10 XLON 19105XJlhef
Mon 15 Apr 14:16:53 BST 2019 1790 331.10 XLON 19105XJlheg
Mon 15 Apr 14:16:53 BST 2019 722 331.10 CHIX 19105XJlheh
Mon 15 Apr 14:17:02 BST 2019 1024 331.05 XLON 19105XJlhf6
Mon 15 Apr 14:17:02 BST 2019 500 331.05 CHIX 19105XJlhf7
Mon 15 Apr 14:17:02 BST 2019 283 331.05 CHIX 19105XJlhf8
Mon 15 Apr 14:17:02 BST 2019 709 331.05 CHIX 19105XJlhf9
Mon 15 Apr 14:17:02 BST 2019 653 331.05 CHIX 19105XJlhfa
Mon 15 Apr 14:17:04 BST 2019 7 331.05 XLON 19105XJlhfd
Mon 15 Apr 14:17:04 BST 2019 715 331.05 CHIX 19105XJlhfe
Mon 15 Apr 14:17:18 BST 2019 2592 331.00 XLON 19105XJlhgk
Mon 15 Apr 14:17:18 BST 2019 126 331.00 BATE 19105XJlhgl
Mon 15 Apr 14:17:18 BST 2019 1493 331.00 CHIX 19105XJlhgm
Mon 15 Apr 14:17:18 BST 2019 355 331.00 CHIX 19105XJlhgn
Mon 15 Apr 14:17:18 BST 2019 470 331.00 XLON 19105XJlhgo
Mon 15 Apr 14:17:18 BST 2019 153 331.00 BATE 19105XJlhgp
Mon 15 Apr 14:17:57 BST 2019 26 330.85 BATE 19105XJlhke
Mon 15 Apr 14:18:26 BST 2019 262 330.90 CHIX 19105XJlhmy
Mon 15 Apr 14:18:26 BST 2019 233 330.90 BATE 19105XJlhmz
Mon 15 Apr 14:18:38 BST 2019 406 330.75 CHIX 19105XJlhoa
Mon 15 Apr 14:18:38 BST 2019 16 330.75 XLON 19105XJlhob
Mon 15 Apr 14:19:03 BST 2019 473 330.65 CHIX 19105XJlhpl
Mon 15 Apr 14:19:03 BST 2019 832 330.65 XLON 19105XJlhpm
Mon 15 Apr 14:20:17 BST 2019 400 330.65 CHIX 19105XJlhuh
Mon 15 Apr 14:20:17 BST 2019 361 330.60 CHIX 19105XJlhun
Mon 15 Apr 14:20:17 BST 2019 473 330.60 CHIX 19105XJlhui
Mon 15 Apr 14:20:17 BST 2019 473 330.60 CHIX 19105XJlhul
Mon 15 Apr 14:20:44 BST 2019 246 330.70 XLON 19105XJlhw2
Mon 15 Apr 14:20:44 BST 2019 514 330.70 CHIX 19105XJlhw3
Mon 15 Apr 14:20:47 BST 2019 289 330.65 CHIX 19105XJlhwc
Mon 15 Apr 14:20:47 BST 2019 473 330.65 CHIX 19105XJlhwa
Mon 15 Apr 14:20:47 BST 2019 912 330.65 CHIX 19105XJlhwb
Mon 15 Apr 14:21:03 BST 2019 2082 330.55 XLON 19105XJlhwq
Mon 15 Apr 14:21:03 BST 2019 430 330.55 CHIX 19105XJlhws
Mon 15 Apr 14:21:03 BST 2019 1016 330.55 CHIX 19105XJlhwr
Mon 15 Apr 14:21:04 BST 2019 268 330.55 CHIX 19105XJlhwt
Mon 15 Apr 14:22:31 BST 2019 1000 330.55 CHIX 19105XJli3f
Mon 15 Apr 14:23:56 BST 2019 862 330.60 CHIX 19105XJli8s
Mon 15 Apr 14:23:56 BST 2019 749 330.60 XLON 19105XJli8t
Mon 15 Apr 14:23:56 BST 2019 1176 330.60 XLON 19105XJli8u
Mon 15 Apr 14:23:56 BST 2019 116 330.60 CHIX 19105XJli8v
Mon 15 Apr 14:23:56 BST 2019 1500 330.60 XLON 19105XJli8w
Mon 15 Apr 14:23:56 BST 2019 774 330.60 CHIX 19105XJli8x
Mon 15 Apr 14:23:56 BST 2019 1044 330.60 CHIX 19105XJli8y
Mon 15 Apr 14:24:27 BST 2019 473 330.70 CHIX 19105XJlibl
Mon 15 Apr 14:24:27 BST 2019 485 330.70 XLON 19105XJlibm
Mon 15 Apr 14:24:27 BST 2019 7 330.75 CHIX 19105XJlibo
Mon 15 Apr 14:24:27 BST 2019 2643 330.75 CHIX 19105XJlibp
Mon 15 Apr 14:24:47 BST 2019 439 330.80 XLON 19105XJlidl
Mon 15 Apr 14:24:47 BST 2019 2 330.80 XLON 19105XJlidm
Mon 15 Apr 14:25:32 BST 2019 24 330.80 XLON 19105XJlihk
Mon 15 Apr 14:25:32 BST 2019 3 330.80 XLON 19105XJlihl
Mon 15 Apr 14:25:32 BST 2019 307 330.80 CHIX 19105XJliho
Mon 15 Apr 14:25:32 BST 2019 174 330.80 CHIX 19105XJlihp
Mon 15 Apr 14:25:32 BST 2019 348 330.80 CHIX 19105XJlihq
Mon 15 Apr 14:25:32 BST 2019 473 330.80 CHIX 19105XJlihm
Mon 15 Apr 14:25:32 BST 2019 501 330.80 CHIX 19105XJlihn
Mon 15 Apr 14:25:33 BST 2019 100 330.75 XLON 19105XJlihr
Mon 15 Apr 14:25:33 BST 2019 1000 330.75 CHIX 19105XJlihs
Mon 15 Apr 14:25:35 BST 2019 394 330.70 CHIX 19105XJliht
Mon 15 Apr 14:25:35 BST 2019 98 330.70 XLON 19105XJlihu
Mon 15 Apr 14:25:46 BST 2019 185 330.70 CHIX 19105XJliii
Mon 15 Apr 14:26:45 BST 2019 352 330.70 CHIX 19105XJlim7
Mon 15 Apr 14:27:09 BST 2019 1053 330.70 XLON 19105XJliom
Mon 15 Apr 14:27:09 BST 2019 1645 330.75 XLON 19105XJlioo
Mon 15 Apr 14:27:09 BST 2019 2371 330.75 XLON 19105XJliop
Mon 15 Apr 14:27:09 BST 2019 1574 330.75 CHIX 19105XJlioq
Mon 15 Apr 14:27:11 BST 2019 198 330.65 CHIX 19105XJlip0
Mon 15 Apr 14:27:11 BST 2019 473 330.65 CHIX 19105XJlip1
Mon 15 Apr 14:27:11 BST 2019 505 330.65 CHIX 19105XJlioz
Mon 15 Apr 14:27:11 BST 2019 1036 330.65 XLON 19105XJlip2
Mon 15 Apr 14:27:11 BST 2019 331 330.65 XLON 19105XJlip3
Mon 15 Apr 14:27:11 BST 2019 1 330.65 XLON 19105XJlip4
Mon 15 Apr 14:27:11 BST 2019 166 330.65 XLON 19105XJlip5
Mon 15 Apr 14:27:12 BST 2019 1103 330.60 CHIX 19105XJlip7
Mon 15 Apr 14:27:12 BST 2019 2000 330.60 XLON 19105XJlip9
Mon 15 Apr 14:27:12 BST 2019 263 330.60 XLON 19105XJlipa
Mon 15 Apr 14:27:12 BST 2019 474 330.55 CHIX 19105XJlipb
Mon 15 Apr 14:27:12 BST 2019 1244 330.55 CHIX 19105XJlipc
Mon 15 Apr 14:27:12 BST 2019 206 330.60 BATE 19105XJlipd
Mon 15 Apr 14:27:12 BST 2019 437 330.55 XLON 19105XJlipe
Mon 15 Apr 14:27:12 BST 2019 2551 330.55 XLON 19105XJlipf
Mon 15 Apr 14:27:12 BST 2019 233 330.55 BATE 19105XJlipg
Mon 15 Apr 14:29:03 BST 2019 1039 330.65 XLON 19105XJlizj
Mon 15 Apr 14:29:03 BST 2019 506 330.65 CHIX 19105XJlizk
Mon 15 Apr 14:29:03 BST 2019 750 330.70 BATE 19105XJlizl
Mon 15 Apr 14:29:03 BST 2019 100 330.70 BATE 19105XJlizm
Mon 15 Apr 14:29:03 BST 2019 473 330.60 CHIX 19105XJlizn
Mon 15 Apr 14:29:03 BST 2019 1253 330.60 CHIX 19105XJlizp
Mon 15 Apr 14:29:03 BST 2019 234 330.60 BATE 19105XJlizo
Mon 15 Apr 14:30:06 BST 2019 611 330.70 XLON 19105XJlj7c
Mon 15 Apr 14:30:09 BST 2019 1224 330.70 XLON 19105XJlj7h
Mon 15 Apr 14:30:09 BST 2019 821 330.70 CHIX 19105XJlj7i
Mon 15 Apr 14:30:09 BST 2019 909 330.60 XLON 19105XJlj7j
Mon 15 Apr 14:30:09 BST 2019 91 330.60 XLON 19105XJlj7k
Mon 15 Apr 14:30:44 BST 2019 395 330.65 XLON 19105XJljc1
Mon 15 Apr 14:30:44 BST 2019 2086 330.65 XLON 19105XJljc2
Mon 15 Apr 14:30:44 BST 2019 190 330.65 BATE 19105XJljc4
Mon 15 Apr 14:30:44 BST 2019 473 330.65 CHIX 19105XJljc3
Mon 15 Apr 14:30:44 BST 2019 1017 330.65 CHIX 19105XJljc5
Mon 15 Apr 14:30:44 BST 2019 366 330.65 CHIX 19105XJljc6
Mon 15 Apr 14:30:44 BST 2019 308 330.65 CHIX 19105XJljc7
Mon 15 Apr 14:30:56 BST 2019 600 330.60 CHIX 19105XJljcr
Mon 15 Apr 14:30:56 BST 2019 1909 330.60 XLON 19105XJljcq
Mon 15 Apr 14:30:56 BST 2019 568 330.60 XLON 19105XJljcs
Mon 15 Apr 14:30:56 BST 2019 1340 330.60 XLON 19105XJljct
Mon 15 Apr 14:30:57 BST 2019 119 330.55 CHIX 19105XJljcu
Mon 15 Apr 14:30:58 BST 2019 360 330.55 CHIX 19105XJljd2
Mon 15 Apr 14:30:58 BST 2019 146 330.55 XLON 19105XJljd3
Mon 15 Apr 14:31:17 BST 2019 202 330.55 BATE 19105XJljel
Mon 15 Apr 14:31:17 BST 2019 838 330.55 CHIX 19105XJljej
Mon 15 Apr 14:31:17 BST 2019 2211 330.55 XLON 19105XJljem
Mon 15 Apr 14:31:17 BST 2019 2693 330.50 XLON 19105XJljez
Mon 15 Apr 14:31:17 BST 2019 1314 330.50 CHIX 19105XJljf3
Mon 15 Apr 14:31:22 BST 2019 3154 330.45 XLON 19105XJljfj
Mon 15 Apr 14:31:22 BST 2019 1538 330.45 CHIX 19105XJljfk
Mon 15 Apr 14:31:22 BST 2019 234 330.40 BATE 19105XJljfl
Mon 15 Apr 14:32:31 BST 2019 383 330.30 CHIX 19105XJljnl
Mon 15 Apr 14:32:32 BST 2019 2000 330.25 XLON 19105XJljnw
Mon 15 Apr 14:32:32 BST 2019 1015 330.25 XLON 19105XJljnx
Mon 15 Apr 14:33:12 BST 2019 1371 330.10 CHIX 19105XJljr9
Mon 15 Apr 14:34:02 BST 2019 1704 330.00 XLON 19105XJljxw
Mon 15 Apr 14:34:02 BST 2019 762 330.00 CHIX 19105XJljxx
Mon 15 Apr 14:34:43 BST 2019 2000 329.90 XLON 19105XJlk28
Mon 15 Apr 14:34:43 BST 2019 1333 329.90 CHIX 19105XJlk29
Mon 15 Apr 14:34:43 BST 2019 524 329.90 CHIX 19105XJlk2a
Mon 15 Apr 14:34:43 BST 2019 249 329.90 BATE 19105XJlk2b
Mon 15 Apr 14:34:43 BST 2019 734 329.90 XLON 19105XJlk2c
Mon 15 Apr 14:34:45 BST 2019 2052 329.85 XLON 19105XJlk2j
Mon 15 Apr 14:34:45 BST 2019 918 329.85 CHIX 19105XJlk2k
Mon 15 Apr 14:35:10 BST 2019 2112 329.75 XLON 19105XJlk54
Mon 15 Apr 14:35:47 BST 2019 2561 329.65 XLON 19105XJlk8o
Mon 15 Apr 14:35:47 BST 2019 1249 329.65 CHIX 19105XJlk8s
Mon 15 Apr 14:35:47 BST 2019 234 329.65 BATE 19105XJlk8w
Mon 15 Apr 14:36:05 BST 2019 2176 329.60 CHIX 19105XJlkbq
Mon 15 Apr 14:36:05 BST 2019 407 329.60 BATE 19105XJlkbr
Mon 15 Apr 14:36:05 BST 2019 3567 329.60 XLON 19105XJlkbs
Mon 15 Apr 14:36:05 BST 2019 896 329.60 XLON 19105XJlkbt
Mon 15 Apr 14:36:15 BST 2019 376 329.70 CHIX 19105XJlkcq
Mon 15 Apr 14:36:48 BST 2019 2180 329.55 XLON 19105XJlkiy
Mon 15 Apr 14:36:48 BST 2019 3598 329.55 CHIX 19105XJlkiz
Mon 15 Apr 14:36:48 BST 2019 3218 329.55 XLON 19105XJlkj0
Mon 15 Apr 14:36:48 BST 2019 2000 329.55 XLON 19105XJlkj1
Mon 15 Apr 14:36:48 BST 2019 565 329.55 XLON 19105XJlkj2
Mon 15 Apr 14:39:22 BST 2019 1131 329.65 XLON 19105XJll55
Mon 15 Apr 14:39:22 BST 2019 416 329.65 XLON 19105XJll56
Mon 15 Apr 14:39:22 BST 2019 544 329.65 XLON 19105XJll57
Mon 15 Apr 14:40:03 BST 2019 2796 329.65 XLON 19105XJllby
Mon 15 Apr 14:40:18 BST 2019 679 329.70 CHIX 19105XJllf7
Mon 15 Apr 14:40:18 BST 2019 621 329.70 CHIX 19105XJllf8
Mon 15 Apr 14:40:24 BST 2019 1516 329.70 XLON 19105XJllgo
Mon 15 Apr 14:41:06 BST 2019 995 329.70 XLON 19105XJlljs
Mon 15 Apr 14:41:06 BST 2019 436 329.70 XLON 19105XJlljw
Mon 15 Apr 14:41:06 BST 2019 209 329.70 XLON 19105XJlljt
Mon 15 Apr 14:41:06 BST 2019 26 329.70 XLON 19105XJllju
Mon 15 Apr 14:41:06 BST 2019 485 329.70 CHIX 19105XJlljv
Mon 15 Apr 14:41:06 BST 2019 543 329.70 CHIX 19105XJlljx
Mon 15 Apr 14:41:06 BST 2019 475 329.70 CHIX 19105XJlljy
Mon 15 Apr 14:41:07 BST 2019 249 329.65 XLON 19105XJlljz
Mon 15 Apr 14:41:07 BST 2019 1708 329.65 XLON 19105XJllk0
Mon 15 Apr 14:41:10 BST 2019 1364 329.65 CHIX 19105XJllkc
Mon 15 Apr 14:41:10 BST 2019 87 329.65 CHIX 19105XJllkd
Mon 15 Apr 14:41:22 BST 2019 791 329.70 XLON 19105XJllmi
Mon 15 Apr 14:41:22 BST 2019 475 329.70 CHIX 19105XJllmj
Mon 15 Apr 14:41:42 BST 2019 573 329.70 CHIX 19105XJllos
Mon 15 Apr 14:41:42 BST 2019 620 329.70 CHIX 19105XJlloq
Mon 15 Apr 14:41:42 BST 2019 548 329.70 CHIX 19105XJllor
Mon 15 Apr 14:41:44 BST 2019 30 329.70 CHIX 19105XJlloy
Mon 15 Apr 14:41:44 BST 2019 108 329.65 XLON 19105XJllp2
Mon 15 Apr 14:41:44 BST 2019 344 329.65 XLON 19105XJllp3
Mon 15 Apr 14:42:04 BST 2019 427 329.65 CHIX 19105XJllsb
Mon 15 Apr 14:42:04 BST 2019 475 329.65 CHIX 19105XJllsl
Mon 15 Apr 14:42:04 BST 2019 483 329.65 CHIX 19105XJllsi
Mon 15 Apr 14:42:04 BST 2019 272 329.65 CHIX 19105XJllsj
Mon 15 Apr 14:42:04 BST 2019 764 329.65 CHIX 19105XJllse
Mon 15 Apr 14:42:04 BST 2019 255 329.65 BATE 19105XJllsc
Mon 15 Apr 14:42:04 BST 2019 69 329.65 XLON 19105XJllsk
Mon 15 Apr 14:42:04 BST 2019 99 329.65 XLON 19105XJllsg
Mon 15 Apr 14:42:19 BST 2019 226 329.65 CHIX 19105XJllu6
Mon 15 Apr 14:42:19 BST 2019 7 329.60 CHIX 19105XJllu7
Mon 15 Apr 14:42:19 BST 2019 128 329.60 XLON 19105XJllu9
Mon 15 Apr 14:42:19 BST 2019 2155 329.60 XLON 19105XJllu8
Mon 15 Apr 14:42:19 BST 2019 1045 329.60 CHIX 19105XJllua
Mon 15 Apr 14:42:37 BST 2019 4574 329.50 XLON 19105XJllyq
Mon 15 Apr 14:42:37 BST 2019 161 329.50 XLON 19105XJllyr
Mon 15 Apr 14:42:39 BST 2019 2229 329.50 CHIX 19105XJllz6
Mon 15 Apr 14:42:39 BST 2019 417 329.50 BATE 19105XJllz7
Mon 15 Apr 14:42:57 BST 2019 2841 329.45 XLON 19105XJlm0t
Mon 15 Apr 14:44:15 BST 2019 924 329.60 XLON 19105XJlm8f
Mon 15 Apr 14:44:15 BST 2019 347 329.60 XLON 19105XJlm8j
Mon 15 Apr 14:44:15 BST 2019 475 329.60 CHIX 19105XJlm8k
Mon 15 Apr 14:44:15 BST 2019 475 329.60 CHIX 19105XJlm8h
Mon 15 Apr 14:44:18 BST 2019 107 329.55 XLON 19105XJlm93
Mon 15 Apr 14:44:32 BST 2019 544 329.50 CHIX 19105XJlmat
Mon 15 Apr 14:44:32 BST 2019 260 329.50 CHIX 19105XJlmau
Mon 15 Apr 14:44:42 BST 2019 1177 329.50 XLON 19105XJlmc6
Mon 15 Apr 14:44:50 BST 2019 1078 329.50 XLON 19105XJlmch
Mon 15 Apr 14:45:04 BST 2019 598 329.50 XLON 19105XJlmdr
Mon 15 Apr 14:45:04 BST 2019 525 329.50 CHIX 19105XJlmdw
Mon 15 Apr 14:45:04 BST 2019 475 329.50 CHIX 19105XJlmdz
Mon 15 Apr 14:45:08 BST 2019 58 329.50 XLON 19105XJlmei
Mon 15 Apr 14:45:08 BST 2019 156 329.50 XLON 19105XJlmej
Mon 15 Apr 14:45:08 BST 2019 1926 329.45 XLON 19105XJlmek
Mon 15 Apr 14:45:12 BST 2019 940 329.45 CHIX 19105XJlmf0
Mon 15 Apr 14:45:12 BST 2019 176 329.45 BATE 19105XJlmf1
Mon 15 Apr 14:45:35 BST 2019 4698 329.45 XLON 19105XJlmig
Mon 15 Apr 14:45:35 BST 2019 2290 329.45 CHIX 19105XJlmih
Mon 15 Apr 14:45:35 BST 2019 428 329.45 BATE 19105XJlmii
Mon 15 Apr 14:45:41 BST 2019 294 329.40 XLON 19105XJlmk0
Mon 15 Apr 14:45:49 BST 2019 578 329.40 XLON 19105XJlmka
Mon 15 Apr 14:45:49 BST 2019 680 329.40 XLON 19105XJlmkb
Mon 15 Apr 14:45:49 BST 2019 229 329.40 XLON 19105XJlmkn
Mon 15 Apr 14:45:49 BST 2019 66 329.40 XLON 19105XJlmkm
Mon 15 Apr 14:46:55 BST 2019 1715 329.70 XLON 19105XJlmto
Mon 15 Apr 14:46:55 BST 2019 9215 329.70 XLON 19105XJlmtp
Mon 15 Apr 14:46:55 BST 2019 5326 329.70 CHIX 19105XJlmtq
Mon 15 Apr 14:46:55 BST 2019 995 329.70 BATE 19105XJlmtr
Mon 15 Apr 14:48:30 BST 2019 370 329.55 BATE 19105XJln4f
Mon 15 Apr 14:48:30 BST 2019 1978 329.55 CHIX 19105XJln4e
Mon 15 Apr 14:48:30 BST 2019 4055 329.55 XLON 19105XJln4g
Mon 15 Apr 14:50:27 BST 2019 1168 329.65 XLON 19105XJlnj8
Mon 15 Apr 14:50:27 BST 2019 2592 329.65 XLON 19105XJlnja
Mon 15 Apr 14:50:27 BST 2019 544 329.65 CHIX 19105XJlnjb
Mon 15 Apr 14:50:27 BST 2019 1265 329.65 CHIX 19105XJlnjc
Mon 15 Apr 14:50:27 BST 2019 236 329.65 BATE 19105XJlnje
Mon 15 Apr 14:50:27 BST 2019 1 329.65 BATE 19105XJlnjf
Mon 15 Apr 14:52:39 BST 2019 153 329.75 BATE 19105XJlnyj
Mon 15 Apr 14:53:10 BST 2019 228 329.75 XLON 19105XJlo23
Mon 15 Apr 14:53:10 BST 2019 998 329.75 XLON 19105XJlo24
Mon 15 Apr 14:53:10 BST 2019 324 329.75 XLON 19105XJlo26
Mon 15 Apr 14:53:10 BST 2019 549 329.75 CHIX 19105XJlo27
Mon 15 Apr 14:53:10 BST 2019 487 329.75 CHIX 19105XJlo28
Mon 15 Apr 14:53:10 BST 2019 475 329.75 CHIX 19105XJlo29
Mon 15 Apr 14:53:10 BST 2019 529 329.75 CHIX 19105XJlo25
Mon 15 Apr 14:53:10 BST 2019 88 329.75 XLON 19105XJlo2i
Mon 15 Apr 14:53:12 BST 2019 662 329.70 XLON 19105XJlo2o
Mon 15 Apr 14:53:12 BST 2019 138 329.70 XLON 19105XJlo2p
Mon 15 Apr 14:53:12 BST 2019 1322 329.65 XLON 19105XJlo2q
Mon 15 Apr 14:53:12 BST 2019 371 329.70 XLON 19105XJlo2n
Mon 15 Apr 14:53:12 BST 2019 244 329.70 CHIX 19105XJlo2r
Mon 15 Apr 14:53:12 BST 2019 231 329.70 CHIX 19105XJlo2s
Mon 15 Apr 14:53:12 BST 2019 475 329.70 CHIX 19105XJlo2t
Mon 15 Apr 14:53:12 BST 2019 336 329.70 CHIX 19105XJlo2u
Mon 15 Apr 14:53:12 BST 2019 592 329.65 CHIX 19105XJlo2w
Mon 15 Apr 14:53:12 BST 2019 340 329.65 CHIX 19105XJlo2v
Mon 15 Apr 14:53:28 BST 2019 759 329.70 XLON 19105XJlo5t
Mon 15 Apr 14:53:28 BST 2019 270 329.70 CHIX 19105XJlo5v
Mon 15 Apr 14:54:58 BST 2019 2733 329.95 XLON 19105XJlof7
Mon 15 Apr 14:54:58 BST 2019 1300 329.95 XLON 19105XJlof8
Mon 15 Apr 14:54:58 BST 2019 5520 329.95 XLON 19105XJlof6
Mon 15 Apr 14:54:58 BST 2019 529 329.95 CHIX 19105XJlof9
Mon 15 Apr 14:56:17 BST 2019 1650 330.20 XLON 19105XJloni
Mon 15 Apr 14:56:17 BST 2019 1726 330.20 XLON 19105XJlonj
Mon 15 Apr 14:56:17 BST 2019 738 330.20 CHIX 19105XJlonk
Mon 15 Apr 14:56:58 BST 2019 900 330.50 XLON 19105XJloqf
Mon 15 Apr 14:57:07 BST 2019 452 330.55 XLON 19105XJlord
Mon 15 Apr 14:57:07 BST 2019 474 330.55 CHIX 19105XJlore
Mon 15 Apr 14:57:10 BST 2019 2386 330.50 XLON 19105XJloro
Mon 15 Apr 14:57:24 BST 2019 910 330.50 XLON 19105XJlosi
Mon 15 Apr 14:57:24 BST 2019 474 330.50 CHIX 19105XJlosk
Mon 15 Apr 14:57:30 BST 2019 596 330.50 XLON 19105XJloto
Mon 15 Apr 14:57:34 BST 2019 1346 330.45 XLON 19105XJlouh
Mon 15 Apr 14:57:34 BST 2019 579 330.45 XLON 19105XJlouj
Mon 15 Apr 14:57:34 BST 2019 862 330.45 CHIX 19105XJlouk
Mon 15 Apr 14:58:30 BST 2019 293 330.65 CHIX 19105XJlp0q
Mon 15 Apr 14:58:30 BST 2019 635 330.65 CHIX 19105XJlp0m
Mon 15 Apr 14:58:30 BST 2019 450 330.65 CHIX 19105XJlp0o
Mon 15 Apr 14:58:30 BST 2019 381 330.65 CHIX 19105XJlp0r
Mon 15 Apr 14:58:30 BST 2019 836 330.65 XLON 19105XJlp0n
Mon 15 Apr 14:58:30 BST 2019 582 330.65 XLON 19105XJlp0p
Mon 15 Apr 14:58:31 BST 2019 629 330.60 CHIX 19105XJlp0z
Mon 15 Apr 14:58:31 BST 2019 1404 330.60 XLON 19105XJlp10
Mon 15 Apr 14:58:51 BST 2019 1585 330.55 XLON 19105XJlp39
Mon 15 Apr 14:58:51 BST 2019 31 330.55 XLON 19105XJlp3a
Mon 15 Apr 14:58:51 BST 2019 307 330.55 CHIX 19105XJlp3c
Mon 15 Apr 14:58:51 BST 2019 709 330.55 CHIX 19105XJlp3b
Mon 15 Apr 14:58:51 BST 2019 796 330.50 XLON 19105XJlp3d
Mon 15 Apr 14:58:51 BST 2019 474 330.50 CHIX 19105XJlp3e
Mon 15 Apr 14:59:25 BST 2019 697 330.50 CHIX 19105XJlp6h
Mon 15 Apr 14:59:43 BST 2019 451 330.45 XLON 19105XJlp7s
Mon 15 Apr 14:59:43 BST 2019 681 330.45 CHIX 19105XJlp7w
Mon 15 Apr 14:59:43 BST 2019 622 330.45 CHIX 19105XJlp7x
Mon 15 Apr 14:59:43 BST 2019 289 330.45 CHIX 19105XJlp7u
Mon 15 Apr 14:59:43 BST 2019 474 330.45 CHIX 19105XJlp7v
Mon 15 Apr 14:59:43 BST 2019 638 330.45 CHIX 19105XJlp7y
Mon 15 Apr 14:59:51 BST 2019 479 330.40 CHIX 19105XJlp9w
Mon 15 Apr 14:59:51 BST 2019 738 330.40 CHIX 19105XJlp9x
Mon 15 Apr 14:59:51 BST 2019 983 330.40 XLON 19105XJlp9y
Mon 15 Apr 14:59:51 BST 2019 736 330.35 CHIX 19105XJlp9z
Mon 15 Apr 14:59:52 BST 2019 665 330.30 XLON 19105XJlpae
Mon 15 Apr 14:59:52 BST 2019 175 330.30 CHIX 19105XJlpaf
Mon 15 Apr 14:59:52 BST 2019 170 330.30 CHIX 19105XJlpai
Mon 15 Apr 14:59:52 BST 2019 129 330.30 CHIX 19105XJlpat
Mon 15 Apr 15:00:33 BST 2019 875 330.40 XLON 19105XJlpfs
Mon 15 Apr 15:00:47 BST 2019 390 330.40 XLON 19105XJlphg
Mon 15 Apr 15:01:03 BST 2019 644 330.45 XLON 19105XJlpk8
Mon 15 Apr 15:01:23 BST 2019 1103 330.50 XLON 19105XJlpn9
Mon 15 Apr 15:01:23 BST 2019 762 330.50 XLON 19105XJlpna
Mon 15 Apr 15:01:56 BST 2019 1012 330.70 CHIX 19105XJlpre
Mon 15 Apr 15:01:56 BST 2019 2076 330.70 XLON 19105XJlprf
Mon 15 Apr 15:01:56 BST 2019 22 330.70 BATE 19105XJlprg
Mon 15 Apr 15:01:56 BST 2019 167 330.70 BATE 19105XJlprh
Mon 15 Apr 15:02:28 BST 2019 423 330.80 XLON 19105XJlptw
Mon 15 Apr 15:02:28 BST 2019 8 330.80 CHIX 19105XJlptx
Mon 15 Apr 15:02:28 BST 2019 465 330.80 CHIX 19105XJlpty
Mon 15 Apr 15:03:14 BST 2019 600 330.85 XLON 19105XJlpwz
Mon 15 Apr 15:03:43 BST 2019 184 330.90 XLON 19105XJlpzs
Mon 15 Apr 15:03:43 BST 2019 1610 330.90 XLON 19105XJlpzt
Mon 15 Apr 15:03:43 BST 2019 718 330.90 CHIX 19105XJlpzu
Mon 15 Apr 15:03:43 BST 2019 85 330.90 CHIX 19105XJlpzv
Mon 15 Apr 15:03:43 BST 2019 228 330.90 CHIX 19105XJlpzx
Mon 15 Apr 15:03:43 BST 2019 349 330.90 CHIX 19105XJlpzy
Mon 15 Apr 15:03:45 BST 2019 216 330.85 CHIX 19105XJlq01
Mon 15 Apr 15:03:45 BST 2019 473 330.85 CHIX 19105XJlpzz
Mon 15 Apr 15:03:45 BST 2019 40 330.85 XLON 19105XJlq00
Mon 15 Apr 15:03:45 BST 2019 116 330.85 XLON 19105XJlq02
Mon 15 Apr 15:03:45 BST 2019 482 330.90 XLON 19105XJlq03
Mon 15 Apr 15:03:45 BST 2019 409 330.90 XLON 19105XJlq04
Mon 15 Apr 15:04:19 BST 2019 987 330.95 XLON 19105XJlq3a
Mon 15 Apr 15:04:19 BST 2019 526 330.95 CHIX 19105XJlq3b
Mon 15 Apr 15:04:19 BST 2019 670 330.95 BATE 19105XJlq3c
Mon 15 Apr 15:04:26 BST 2019 3660 331.10 XLON 19105XJlq3x
Mon 15 Apr 15:04:26 BST 2019 625 331.15 CHIX 19105XJlq3z
Mon 15 Apr 15:04:27 BST 2019 73 331.10 XLON 19105XJlq40
Mon 15 Apr 15:04:27 BST 2019 837 331.15 XLON 19105XJlq41
Mon 15 Apr 15:04:27 BST 2019 256 331.15 XLON 19105XJlq42
Mon 15 Apr 15:04:27 BST 2019 2141 331.25 CHIX 19105XJlq43
Mon 15 Apr 15:04:41 BST 2019 473 331.10 CHIX 19105XJlq5b
Mon 15 Apr 15:04:41 BST 2019 377 331.10 CHIX 19105XJlq5c
Mon 15 Apr 15:04:41 BST 2019 219 331.10 XLON 19105XJlq5d
Mon 15 Apr 15:04:41 BST 2019 280 331.10 XLON 19105XJlq5e
Mon 15 Apr 15:05:29 BST 2019 1509 331.15 XLON 19105XJlq8o
Mon 15 Apr 15:05:29 BST 2019 675 331.15 CHIX 19105XJlq8p
Mon 15 Apr 15:05:29 BST 2019 3900 331.15 XLON 19105XJlq8q
Mon 15 Apr 15:05:29 BST 2019 1715 331.15 CHIX 19105XJlq8r
Mon 15 Apr 15:05:29 BST 2019 1400 331.15 BATE 19105XJlq8s
Mon 15 Apr 15:05:44 BST 2019 1214 331.20 XLON 19105XJlqbg
Mon 15 Apr 15:05:44 BST 2019 544 331.20 CHIX 19105XJlqbh
Mon 15 Apr 15:05:44 BST 2019 1313 331.15 XLON 19105XJlqbi
Mon 15 Apr 15:05:44 BST 2019 158 331.15 CHIX 19105XJlqbj
Mon 15 Apr 15:05:45 BST 2019 46 331.15 XLON 19105XJlqbk
Mon 15 Apr 15:06:24 BST 2019 343 331.25 CHIX 19105XJlqg9
Mon 15 Apr 15:06:33 BST 2019 997 331.20 XLON 19105XJlqgr
Mon 15 Apr 15:06:33 BST 2019 18 331.20 XLON 19105XJlqgs
Mon 15 Apr 15:06:33 BST 2019 486 331.20 CHIX 19105XJlqgt
Mon 15 Apr 15:06:33 BST 2019 528 331.20 CHIX 19105XJlqgu
Mon 15 Apr 15:06:43 BST 2019 1925 331.30 XLON 19105XJlqh8
Mon 15 Apr 15:06:43 BST 2019 176 331.30 BATE 19105XJlqha
Mon 15 Apr 15:06:43 BST 2019 939 331.30 CHIX 19105XJlqh9
Mon 15 Apr 15:06:47 BST 2019 813 331.20 XLON 19105XJlqhu
Mon 15 Apr 15:06:47 BST 2019 473 331.20 CHIX 19105XJlqhw
Mon 15 Apr 15:06:47 BST 2019 196 331.15 CHIX 19105XJlqhx
Mon 15 Apr 15:06:47 BST 2019 447 331.15 CHIX 19105XJlqi0
Mon 15 Apr 15:06:47 BST 2019 551 331.15 CHIX 19105XJlqi2
Mon 15 Apr 15:06:50 BST 2019 100 331.10 XLON 19105XJlqis
Mon 15 Apr 15:07:52 BST 2019 616 331.15 XLON 19105XJlqoh
Mon 15 Apr 15:07:52 BST 2019 140 331.15 XLON 19105XJlqoi
Mon 15 Apr 15:07:52 BST 2019 793 331.15 CHIX 19105XJlqoj
Mon 15 Apr 15:08:09 BST 2019 1000 331.30 CHIX 19105XJlqpq
Mon 15 Apr 15:08:09 BST 2019 100 331.30 CHIX 19105XJlqpr
Mon 15 Apr 15:08:09 BST 2019 477 331.30 CHIX 19105XJlqps
Mon 15 Apr 15:08:09 BST 2019 347 331.30 CHIX 19105XJlqpt
Mon 15 Apr 15:08:34 BST 2019 528 331.30 CHIX 19105XJlqrk
Mon 15 Apr 15:08:34 BST 2019 1850 331.35 XLON 19105XJlqrl
Mon 15 Apr 15:08:34 BST 2019 50 331.35 XLON 19105XJlqrm
Mon 15 Apr 15:08:34 BST 2019 1000 331.35 CHIX 19105XJlqrn
Mon 15 Apr 15:08:34 BST 2019 270 331.35 CHIX 19105XJlqro
Mon 15 Apr 15:08:41 BST 2019 479 331.30 CHIX 19105XJlqrw
Mon 15 Apr 15:08:41 BST 2019 625 331.35 CHIX 19105XJlqrx
Mon 15 Apr 15:08:41 BST 2019 750 331.35 BATE 19105XJlqry
Mon 15 Apr 15:08:41 BST 2019 1850 331.35 XLON 19105XJlqrz
Mon 15 Apr 15:09:43 BST 2019 1500 331.35 XLON 19105XJlqxg
Mon 15 Apr 15:09:43 BST 2019 484 331.35 XLON 19105XJlqxc
Mon 15 Apr 15:09:43 BST 2019 1500 331.35 XLON 19105XJlqxd
Mon 15 Apr 15:09:43 BST 2019 1500 331.35 XLON 19105XJlqxe
Mon 15 Apr 15:09:43 BST 2019 800 331.35 XLON 19105XJlqxf
Mon 15 Apr 15:09:43 BST 2019 1000 331.35 CHIX 19105XJlqxh
Mon 15 Apr 15:09:43 BST 2019 522 331.35 CHIX 19105XJlqxi
Mon 15 Apr 15:09:43 BST 2019 444 331.35 BATE 19105XJlqxj
Mon 15 Apr 15:09:51 BST 2019 999 331.25 XLON 19105XJlqyh
Mon 15 Apr 15:09:51 BST 2019 2044 331.25 XLON 19105XJlqyi
Mon 15 Apr 15:09:51 BST 2019 12 331.25 XLON 19105XJlqyj
Mon 15 Apr 15:09:51 BST 2019 213 331.25 CHIX 19105XJlqyk
Mon 15 Apr 15:09:51 BST 2019 274 331.25 CHIX 19105XJlqyl
Mon 15 Apr 15:09:51 BST 2019 915 331.25 CHIX 19105XJlqym
Mon 15 Apr 15:09:51 BST 2019 435 331.25 CHIX 19105XJlqyn
Mon 15 Apr 15:09:51 BST 2019 1715 331.15 XLON 19105XJlqyo
Mon 15 Apr 15:09:51 BST 2019 700 331.20 CHIX 19105XJlqyp
Mon 15 Apr 15:09:51 BST 2019 372 331.20 CHIX 19105XJlqyq
Mon 15 Apr 15:09:52 BST 2019 66 331.15 XLON 19105XJlqz0
Mon 15 Apr 15:09:52 BST 2019 186 331.15 CHIX 19105XJlqz1
Mon 15 Apr 15:09:52 BST 2019 438 331.10 CHIX 19105XJlqz2
Mon 15 Apr 15:10:14 BST 2019 542 331.10 CHIX 19105XJlr17
Mon 15 Apr 15:10:14 BST 2019 516 331.10 CHIX 19105XJlr16
Mon 15 Apr 15:10:14 BST 2019 242 331.10 XLON 19105XJlr18
Mon 15 Apr 15:10:14 BST 2019 1204 331.10 XLON 19105XJlr19
Mon 15 Apr 15:10:18 BST 2019 1062 331.05 XLON 19105XJlr1m
Mon 15 Apr 15:10:18 BST 2019 1772 331.05 XLON 19105XJlr1n
Mon 15 Apr 15:10:18 BST 2019 582 331.05 CHIX 19105XJlr1o
Mon 15 Apr 15:10:18 BST 2019 218 331.05 CHIX 19105XJlr1p
Mon 15 Apr 15:10:18 BST 2019 683 331.05 XLON 19105XJlr1q
Mon 15 Apr 15:10:18 BST 2019 518 331.05 XLON 19105XJlr1r
Mon 15 Apr 15:10:20 BST 2019 200 331.05 CHIX 19105XJlr22
Mon 15 Apr 15:10:20 BST 2019 377 331.05 XLON 19105XJlr23
Mon 15 Apr 15:10:20 BST 2019 375 331.05 CHIX 19105XJlr24
Mon 15 Apr 15:10:27 BST 2019 536 331.00 CHIX 19105XJlr31
Mon 15 Apr 15:10:27 BST 2019 482 331.00 CHIX 19105XJlr33
Mon 15 Apr 15:10:27 BST 2019 385 331.00 CHIX 19105XJlr34
Mon 15 Apr 15:10:27 BST 2019 1099 331.00 XLON 19105XJlr32
Mon 15 Apr 15:10:27 BST 2019 330 330.95 XLON 19105XJlr35
Mon 15 Apr 15:11:38 BST 2019 335 331.05 XLON 19105XJlr7u
Mon 15 Apr 15:11:38 BST 2019 473 331.05 CHIX 19105XJlr7v
Mon 15 Apr 15:11:38 BST 2019 723 331.05 CHIX 19105XJlr7w
Mon 15 Apr 15:11:49 BST 2019 697 331.05 CHIX 19105XJlr8j
Mon 15 Apr 15:12:58 BST 2019 3067 331.15 XLON 19105XJlrdq
Mon 15 Apr 15:12:58 BST 2019 280 331.15 BATE 19105XJlrdr
Mon 15 Apr 15:12:58 BST 2019 1495 331.15 CHIX 19105XJlrds
Mon 15 Apr 15:12:58 BST 2019 150 331.15 BATE 19105XJlrdt
Mon 15 Apr 15:13:11 BST 2019 886 331.10 CHIX 19105XJlret
Mon 15 Apr 15:13:11 BST 2019 432 331.10 CHIX 19105XJlreq
Mon 15 Apr 15:13:11 BST 2019 699 331.10 CHIX 19105XJlrer
Mon 15 Apr 15:13:11 BST 2019 99 331.10 XLON 19105XJlres
Mon 15 Apr 15:13:11 BST 2019 1981 331.10 XLON 19105XJlreu
Mon 15 Apr 15:13:11 BST 2019 322 331.05 XLON 19105XJlrew
Mon 15 Apr 15:13:11 BST 2019 325 331.05 XLON 19105XJlrev
Mon 15 Apr 15:13:16 BST 2019 473 331.05 CHIX 19105XJlrf8
Mon 15 Apr 15:13:16 BST 2019 473 331.05 CHIX 19105XJlrf9
Mon 15 Apr 15:13:16 BST 2019 229 331.05 CHIX 19105XJlrf7
Mon 15 Apr 15:14:05 BST 2019 540 331.10 CHIX 19105XJlriz
Mon 15 Apr 15:14:05 BST 2019 1108 331.10 XLON 19105XJlrj0
Mon 15 Apr 15:14:05 BST 2019 2389 331.05 XLON 19105XJlrj2
Mon 15 Apr 15:14:05 BST 2019 1165 331.05 CHIX 19105XJlrj3
Mon 15 Apr 15:14:05 BST 2019 218 331.05 BATE 19105XJlrj4
Mon 15 Apr 15:14:19 BST 2019 1345 330.95 XLON 19105XJlrk5
Mon 15 Apr 15:14:19 BST 2019 673 330.95 CHIX 19105XJlrk6
Mon 15 Apr 15:14:19 BST 2019 564 330.95 CHIX 19105XJlrk7
Mon 15 Apr 15:14:19 BST 2019 38 330.95 CHIX 19105XJlrk8
Mon 15 Apr 15:14:42 BST 2019 825 331.00 CHIX 19105XJlrmo
Mon 15 Apr 15:14:42 BST 2019 638 331.00 CHIX 19105XJlrmp
Mon 15 Apr 15:14:42 BST 2019 1844 331.00 XLON 19105XJlrmq
Mon 15 Apr 15:15:32 BST 2019 589 331.15 XLON 19105XJlrsr
Mon 15 Apr 15:15:32 BST 2019 473 331.15 CHIX 19105XJlrss
Mon 15 Apr 15:15:35 BST 2019 1799 331.10 XLON 19105XJlrtn
Mon 15 Apr 15:15:35 BST 2019 805 331.10 CHIX 19105XJlrto
Mon 15 Apr 15:15:52 BST 2019 708 331.20 CHIX 19105XJlrv2
Mon 15 Apr 15:15:52 BST 2019 1581 331.20 XLON 19105XJlrv1
Mon 15 Apr 15:16:24 BST 2019 18 331.10 XLON 19105XJlrzt
Mon 15 Apr 15:16:24 BST 2019 1050 331.10 XLON 19105XJlrzq
Mon 15 Apr 15:16:24 BST 2019 775 331.10 XLON 19105XJlrzr
Mon 15 Apr 15:16:24 BST 2019 473 331.10 CHIX 19105XJlrzu
Mon 15 Apr 15:16:24 BST 2019 631 331.10 CHIX 19105XJlrzv
Mon 15 Apr 15:16:24 BST 2019 136 331.10 CHIX 19105XJlrzw
Mon 15 Apr 15:16:24 BST 2019 512 331.10 CHIX 19105XJlrzs
Mon 15 Apr 15:16:24 BST 2019 42 331.10 CHIX 19105XJlrzx
Mon 15 Apr 15:16:24 BST 2019 170 331.10 BATE 19105XJlrzy
Mon 15 Apr 15:16:26 BST 2019 125 331.05 XLON 19105XJls05
Mon 15 Apr 15:16:26 BST 2019 364 331.05 XLON 19105XJls04
Mon 15 Apr 15:16:26 BST 2019 473 331.05 CHIX 19105XJls06
Mon 15 Apr 15:16:26 BST 2019 551 331.05 CHIX 19105XJls07
Mon 15 Apr 15:16:59 BST 2019 650 331.15 CHIX 19105XJls2g
Mon 15 Apr 15:16:59 BST 2019 345 331.15 XLON 19105XJls2i
Mon 15 Apr 15:16:59 BST 2019 473 331.15 XLON 19105XJls2j
Mon 15 Apr 15:17:08 BST 2019 1366 331.10 XLON 19105XJls4p
Mon 15 Apr 15:17:08 BST 2019 277 331.10 CHIX 19105XJls4q
Mon 15 Apr 15:17:08 BST 2019 119 331.10 CHIX 19105XJls4r
Mon 15 Apr 15:17:08 BST 2019 491 331.10 CHIX 19105XJls4s
Mon 15 Apr 15:17:10 BST 2019 2942 331.05 XLON 19105XJls4w
Mon 15 Apr 15:17:10 BST 2019 269 331.05 BATE 19105XJls4x
Mon 15 Apr 15:17:10 BST 2019 289 331.05 CHIX 19105XJls4y
Mon 15 Apr 15:17:10 BST 2019 55 331.05 CHIX 19105XJls4z
Mon 15 Apr 15:17:10 BST 2019 1381 331.05 CHIX 19105XJls50
Mon 15 Apr 15:18:13 BST 2019 936 331.05 XLON 19105XJlsaa
Mon 15 Apr 15:18:13 BST 2019 951 331.05 XLON 19105XJlsab
Mon 15 Apr 15:18:13 BST 2019 376 331.05 XLON 19105XJlsad
Mon 15 Apr 15:18:13 BST 2019 473 331.05 CHIX 19105XJlsac
Mon 15 Apr 15:18:13 BST 2019 445 331.05 CHIX 19105XJlsae
Mon 15 Apr 15:18:13 BST 2019 417 331.05 XLON 19105XJlsaf
Mon 15 Apr 15:18:13 BST 2019 28 331.05 CHIX 19105XJlsag
Mon 15 Apr 15:18:13 BST 2019 473 331.05 CHIX 19105XJlsah
Mon 15 Apr 15:18:13 BST 2019 837 331.00 CHIX 19105XJlsai
Mon 15 Apr 15:18:13 BST 2019 248 331.00 CHIX 19105XJlsaj
Mon 15 Apr 15:18:13 BST 2019 328 331.00 CHIX 19105XJlsak
Mon 15 Apr 15:18:13 BST 2019 473 331.00 CHIX 19105XJlsal
Mon 15 Apr 15:18:13 BST 2019 553 331.00 XLON 19105XJlsam
Mon 15 Apr 15:18:21 BST 2019 1318 331.00 XLON 19105XJlsbg
Mon 15 Apr 15:18:21 BST 2019 589 331.00 XLON 19105XJlsbh
Mon 15 Apr 15:18:21 BST 2019 43 331.00 XLON 19105XJlsbi
Mon 15 Apr 15:18:33 BST 2019 295 331.00 CHIX 19105XJlscd
Mon 15 Apr 15:18:46 BST 2019 501 330.95 XLON 19105XJlsf1
Mon 15 Apr 15:18:48 BST 2019 499 330.95 XLON 19105XJlsfg
Mon 15 Apr 15:18:48 BST 2019 76 330.95 XLON 19105XJlsfh
Mon 15 Apr 15:18:48 BST 2019 200 330.95 XLON 19105XJlsfj
Mon 15 Apr 15:19:22 BST 2019 828 331.10 XLON 19105XJlslk
Mon 15 Apr 15:19:37 BST 2019 473 331.10 CHIX 19105XJlsmv
Mon 15 Apr 15:19:37 BST 2019 531 331.10 CHIX 19105XJlsmw
Mon 15 Apr 15:19:37 BST 2019 387 331.10 CHIX 19105XJlsmx
Mon 15 Apr 15:19:38 BST 2019 48 331.05 BATE 19105XJlsmz
Mon 15 Apr 15:19:38 BST 2019 44 331.00 XLON 19105XJlsn0
Mon 15 Apr 15:19:38 BST 2019 292 331.00 XLON 19105XJlsn1
Mon 15 Apr 15:19:39 BST 2019 480 331.00 CHIX 19105XJlsn2
Mon 15 Apr 15:19:39 BST 2019 200 330.95 XLON 19105XJlsn3
Mon 15 Apr 15:19:50 BST 2019 783 331.00 CHIX 19105XJlsok
Mon 15 Apr 15:19:50 BST 2019 1752 331.00 XLON 19105XJlsol
Mon 15 Apr 15:20:03 BST 2019 87 330.95 XLON 19105XJlspz
Mon 15 Apr 15:20:03 BST 2019 2 330.95 XLON 19105XJlsq3
Mon 15 Apr 15:20:03 BST 2019 129 330.95 XLON 19105XJlsq5
Mon 15 Apr 15:20:03 BST 2019 627 330.95 XLON 19105XJlsq1
Mon 15 Apr 15:20:03 BST 2019 100 330.95 XLON 19105XJlsq7
Mon 15 Apr 15:20:14 BST 2019 100 330.95 XLON 19105XJlsrg
Mon 15 Apr 15:20:25 BST 2019 256 331.00 XLON 19105XJlssj
Mon 15 Apr 15:20:32 BST 2019 727 330.95 CHIX 19105XJlst9
Mon 15 Apr 15:20:32 BST 2019 178 330.95 CHIX 19105XJlsta
Mon 15 Apr 15:20:32 BST 2019 230 330.95 XLON 19105XJlste
Mon 15 Apr 15:20:32 BST 2019 5 330.95 XLON 19105XJlstf
Mon 15 Apr 15:20:32 BST 2019 273 330.95 XLON 19105XJlstb
Mon 15 Apr 15:20:32 BST 2019 370 330.95 XLON 19105XJlstc
Mon 15 Apr 15:20:32 BST 2019 317 330.95 XLON 19105XJlstd
Mon 15 Apr 15:20:39 BST 2019 948 330.90 XLON 19105XJlsty
Mon 15 Apr 15:20:39 BST 2019 162 330.90 XLON 19105XJlstz
Mon 15 Apr 15:20:40 BST 2019 519 330.90 XLON 19105XJlsu0
Mon 15 Apr 15:20:40 BST 2019 473 330.90 CHIX 19105XJlsu2
Mon 15 Apr 15:20:40 BST 2019 344 330.90 CHIX 19105XJlsu3
Mon 15 Apr 15:20:40 BST 2019 473 330.90 CHIX 19105XJlsu1
Mon 15 Apr 15:20:54 BST 2019 1506 330.85 XLON 19105XJlsv3
Mon 15 Apr 15:20:54 BST 2019 805 330.85 XLON 19105XJlsv0
Mon 15 Apr 15:20:54 BST 2019 627 330.85 XLON 19105XJlsv1
Mon 15 Apr 15:20:54 BST 2019 473 330.85 CHIX 19105XJlsv4
Mon 15 Apr 15:20:54 BST 2019 674 330.85 CHIX 19105XJlsv5
Mon 15 Apr 15:20:54 BST 2019 473 330.85 CHIX 19105XJlsv2
Mon 15 Apr 15:20:58 BST 2019 712 330.75 XLON 19105XJlsvb
Mon 15 Apr 15:21:00 BST 2019 400 330.75 CHIX 19105XJlsvl
Mon 15 Apr 15:21:13 BST 2019 200 330.70 XLON 19105XJlsyj
Mon 15 Apr 15:21:30 BST 2019 500 330.70 XLON 19105XJlt0q
Mon 15 Apr 15:21:35 BST 2019 3948 330.70 XLON 19105XJlt1p
Mon 15 Apr 15:21:35 BST 2019 2266 330.70 CHIX 19105XJlt1q
Mon 15 Apr 15:21:35 BST 2019 424 330.70 BATE 19105XJlt1r
Mon 15 Apr 15:23:53 BST 2019 542 331.25 CHIX 19105XJltb0
Mon 15 Apr 15:23:53 BST 2019 1157 331.25 XLON 19105XJltb1
Mon 15 Apr 15:23:53 BST 2019 1748 331.20 XLON 19105XJltb2
Mon 15 Apr 15:23:53 BST 2019 782 331.20 CHIX 19105XJltb3
Mon 15 Apr 15:24:02 BST 2019 56 331.20 XLON 19105XJltcc
Mon 15 Apr 15:24:02 BST 2019 23 331.20 XLON 19105XJltca
Mon 15 Apr 15:24:02 BST 2019 491 331.20 XLON 19105XJltcb
Mon 15 Apr 15:24:08 BST 2019 991 331.20 XLON 19105XJltcs
Mon 15 Apr 15:24:08 BST 2019 713 331.20 XLON 19105XJltct
Mon 15 Apr 15:24:08 BST 2019 278 331.20 CHIX 19105XJltcu
Mon 15 Apr 15:24:08 BST 2019 511 331.20 CHIX 19105XJltcx
Mon 15 Apr 15:24:08 BST 2019 473 331.20 CHIX 19105XJltcy
Mon 15 Apr 15:24:08 BST 2019 195 331.20 CHIX 19105XJltcv
Mon 15 Apr 15:24:08 BST 2019 156 331.20 XLON 19105XJltcz
Mon 15 Apr 15:24:11 BST 2019 305 331.15 XLON 19105XJltd0
Mon 15 Apr 15:24:11 BST 2019 473 331.15 CHIX 19105XJltd1
Mon 15 Apr 15:24:33 BST 2019 349 331.10 CHIX 19105XJlteu
Mon 15 Apr 15:24:33 BST 2019 1003 331.10 CHIX 19105XJltes
Mon 15 Apr 15:24:33 BST 2019 188 331.10 BATE 19105XJltet
Mon 15 Apr 15:24:33 BST 2019 2054 331.10 XLON 19105XJltev
Mon 15 Apr 15:24:33 BST 2019 61 331.10 XLON 19105XJltew
Mon 15 Apr 15:26:21 BST 2019 473 331.25 CHIX 19105XJltp1
Mon 15 Apr 15:26:21 BST 2019 534 331.25 CHIX 19105XJltp2
Mon 15 Apr 15:26:21 BST 2019 942 331.25 CHIX 19105XJltoz
Mon 15 Apr 15:26:21 BST 2019 243 331.25 XLON 19105XJltp0
Mon 15 Apr 15:26:21 BST 2019 176 331.25 BATE 19105XJltp3
Mon 15 Apr 15:26:21 BST 2019 1689 331.25 XLON 19105XJltp4
Mon 15 Apr 15:26:21 BST 2019 608 331.25 XLON 19105XJltp5
Mon 15 Apr 15:26:21 BST 2019 1095 331.25 XLON 19105XJltp6
Mon 15 Apr 15:27:05 BST 2019 443 331.20 CHIX 19105XJltt5
Mon 15 Apr 15:27:05 BST 2019 93 331.20 CHIX 19105XJltt7
Mon 15 Apr 15:27:05 BST 2019 473 331.20 CHIX 19105XJltt2
Mon 15 Apr 15:27:05 BST 2019 218 331.20 BATE 19105XJltt3
Mon 15 Apr 15:27:05 BST 2019 1074 331.20 CHIX 19105XJltt8
Mon 15 Apr 15:27:05 BST 2019 313 331.20 XLON 19105XJltt4
Mon 15 Apr 15:27:05 BST 2019 2391 331.20 XLON 19105XJltt6
Mon 15 Apr 15:28:23 BST 2019 215 331.20 CHIX 19105XJlu17
Mon 15 Apr 15:28:23 BST 2019 473 331.20 CHIX 19105XJlu10
Mon 15 Apr 15:28:23 BST 2019 272 331.20 CHIX 19105XJlu13
Mon 15 Apr 15:28:23 BST 2019 473 331.20 CHIX 19105XJlu0t
Mon 15 Apr 15:28:23 BST 2019 901 331.20 CHIX 19105XJlu0m
Mon 15 Apr 15:28:23 BST 2019 373 331.20 CHIX 19105XJlu0x
Mon 15 Apr 15:28:23 BST 2019 19 331.20 XLON 19105XJlu11
Mon 15 Apr 15:28:23 BST 2019 2016 331.20 XLON 19105XJlu0z
Mon 15 Apr 15:28:23 BST 2019 557 331.20 XLON 19105XJlu12
Mon 15 Apr 15:28:23 BST 2019 700 331.20 XLON 19105XJlu1a
Mon 15 Apr 15:28:56 BST 2019 1594 331.15 XLON 19105XJlu6t
Mon 15 Apr 15:29:21 BST 2019 259 331.15 CHIX 19105XJlu99
Mon 15 Apr 15:29:21 BST 2019 520 331.15 CHIX 19105XJlu95
Mon 15 Apr 15:29:21 BST 2019 547 331.15 CHIX 19105XJlu97
Mon 15 Apr 15:29:21 BST 2019 713 331.15 CHIX 19105XJlu91
Mon 15 Apr 15:29:21 BST 2019 506 331.15 CHIX 19105XJlu92
Mon 15 Apr 15:29:21 BST 2019 508 331.15 CHIX 19105XJlu93
Mon 15 Apr 15:29:21 BST 2019 1223 331.15 XLON 19105XJlu98
Mon 15 Apr 15:29:21 BST 2019 1066 331.15 XLON 19105XJlu94
Mon 15 Apr 15:29:21 BST 2019 69 331.15 XLON 19105XJlu96
Mon 15 Apr 15:29:55 BST 2019 432 331.10 XLON 19105XJluba
Mon 15 Apr 15:29:55 BST 2019 1932 331.10 XLON 19105XJlubb
Mon 15 Apr 15:29:57 BST 2019 157 331.10 XLON 19105XJlucl
Mon 15 Apr 15:29:57 BST 2019 1019 331.10 CHIX 19105XJlud0
Mon 15 Apr 15:29:57 BST 2019 473 331.10 CHIX 19105XJlucs
Mon 15 Apr 15:29:57 BST 2019 333 331.10 CHIX 19105XJludi
Mon 15 Apr 15:29:57 BST 2019 187 331.10 CHIX 19105XJludw
Mon 15 Apr 15:29:57 BST 2019 197 331.10 CHIX 19105XJludt
Mon 15 Apr 15:29:57 BST 2019 191 331.10 BATE 19105XJludb
Mon 15 Apr 15:30:05 BST 2019 473 331.05 CHIX 19105XJluf1
Mon 15 Apr 15:30:05 BST 2019 507 331.05 CHIX 19105XJluf3
Mon 15 Apr 15:30:05 BST 2019 473 331.05 CHIX 19105XJluex
Mon 15 Apr 15:30:05 BST 2019 425 331.05 CHIX 19105XJluez
Mon 15 Apr 15:30:05 BST 2019 616 331.05 CHIX 19105XJluev
Mon 15 Apr 15:30:05 BST 2019 306 331.05 XLON 19105XJluew
Mon 15 Apr 15:30:05 BST 2019 1040 331.05 XLON 19105XJluf2
Mon 15 Apr 15:30:05 BST 2019 32 331.05 XLON 19105XJluf4
Mon 15 Apr 15:30:05 BST 2019 645 331.05 XLON 19105XJluf0
Mon 15 Apr 15:30:05 BST 2019 661 331.05 XLON 19105XJluey
Mon 15 Apr 15:30:05 BST 2019 1813 331.00 XLON 19105XJluf5
Mon 15 Apr 15:30:05 BST 2019 812 331.00 CHIX 19105XJluf6
Mon 15 Apr 15:30:26 BST 2019 3408 331.00 XLON 19105XJluhc
Mon 15 Apr 15:30:26 BST 2019 1663 331.00 CHIX 19105XJluhd
Mon 15 Apr 15:30:26 BST 2019 311 331.00 BATE 19105XJluhe
Mon 15 Apr 15:30:26 BST 2019 2273 330.95 XLON 19105XJluhf
Mon 15 Apr 15:30:26 BST 2019 207 330.95 BATE 19105XJluhh
Mon 15 Apr 15:30:26 BST 2019 493 330.95 CHIX 19105XJluhg
Mon 15 Apr 15:30:26 BST 2019 39 330.95 CHIX 19105XJluhi
Mon 15 Apr 15:31:01 BST 2019 191 330.95 CHIX 19105XJlukh
Mon 15 Apr 15:31:01 BST 2019 1681 330.95 XLON 19105XJluki
Mon 15 Apr 15:31:10 BST 2019 561 330.95 CHIX 19105XJlulo
Mon 15 Apr 15:31:17 BST 2019 2001 330.90 XLON 19105XJlum2
Mon 15 Apr 15:31:17 BST 2019 894 330.90 CHIX 19105XJlum3
Mon 15 Apr 15:32:23 BST 2019 2168 331.00 XLON 19105XJlusg
Mon 15 Apr 15:32:23 BST 2019 1058 331.00 CHIX 19105XJlush
Mon 15 Apr 15:32:23 BST 2019 198 331.00 BATE 19105XJlusi
Mon 15 Apr 15:32:26 BST 2019 912 330.95 XLON 19105XJlusz
Mon 15 Apr 15:32:26 BST 2019 626 330.95 CHIX 19105XJlut0
Mon 15 Apr 15:32:26 BST 2019 486 330.95 XLON 19105XJlut1
Mon 15 Apr 15:32:26 BST 2019 687 330.90 CHIX 19105XJlut2
Mon 15 Apr 15:32:26 BST 2019 1535 330.90 XLON 19105XJlut3
Mon 15 Apr 15:32:51 BST 2019 917 330.90 XLON 19105XJlux4
Mon 15 Apr 15:32:51 BST 2019 473 330.90 CHIX 19105XJlux5
Mon 15 Apr 15:33:09 BST 2019 1353 330.85 XLON 19105XJluz1
Mon 15 Apr 15:33:30 BST 2019 605 330.85 XLON 19105XJlv17
Mon 15 Apr 15:33:57 BST 2019 1302 330.80 XLON 19105XJlv31
Mon 15 Apr 15:33:57 BST 2019 1935 330.80 XLON 19105XJlv32
Mon 15 Apr 15:33:57 BST 2019 583 330.80 CHIX 19105XJlv33
Mon 15 Apr 15:33:57 BST 2019 865 330.80 CHIX 19105XJlv34
Mon 15 Apr 15:36:10 BST 2019 1527 330.85 XLON 19105XJlvmd
Mon 15 Apr 15:36:10 BST 2019 2461 330.85 XLON 19105XJlvme
Mon 15 Apr 15:36:10 BST 2019 225 330.85 BATE 19105XJlvmf
Mon 15 Apr 15:36:10 BST 2019 684 330.85 CHIX 19105XJlvmg
Mon 15 Apr 15:36:10 BST 2019 1200 330.85 CHIX 19105XJlvmh
Mon 15 Apr 15:37:05 BST 2019 1200 331.00 XLON 19105XJlvuj
Mon 15 Apr 15:37:06 BST 2019 1668 331.00 XLON 19105XJlvuk
Mon 15 Apr 15:37:06 BST 2019 262 331.00 BATE 19105XJlvul
Mon 15 Apr 15:37:06 BST 2019 1398 331.00 CHIX 19105XJlvum
Mon 15 Apr 15:37:06 BST 2019 212 331.00 CHIX 19105XJlvun
Mon 15 Apr 15:37:06 BST 2019 129 331.00 XLON 19105XJlvuo
Mon 15 Apr 15:37:33 BST 2019 312 330.95 BATE 19105XJlvxd
Mon 15 Apr 15:37:33 BST 2019 1667 330.95 CHIX 19105XJlvxb
Mon 15 Apr 15:37:33 BST 2019 3416 330.95 XLON 19105XJlvxc
Mon 15 Apr 15:37:42 BST 2019 473 330.90 CHIX 19105XJlvyn
Mon 15 Apr 15:37:42 BST 2019 566 330.90 CHIX 19105XJlvyt
Mon 15 Apr 15:37:42 BST 2019 652 330.90 XLON 19105XJlvz6
Mon 15 Apr 15:37:42 BST 2019 114 330.90 XLON 19105XJlvyz
Mon 15 Apr 15:38:00 BST 2019 687 330.95 XLON 19105XJlw2j
Mon 15 Apr 15:38:00 BST 2019 473 330.95 CHIX 19105XJlw2k
Mon 15 Apr 15:38:00 BST 2019 210 330.95 CHIX 19105XJlw2l
Mon 15 Apr 15:38:22 BST 2019 846 330.85 XLON 19105XJlw5v
Mon 15 Apr 15:38:22 BST 2019 678 330.85 XLON 19105XJlw5w
Mon 15 Apr 15:38:22 BST 2019 1172 330.85 XLON 19105XJlw5u
Mon 15 Apr 15:38:22 BST 2019 473 330.85 CHIX 19105XJlw60
Mon 15 Apr 15:38:22 BST 2019 542 330.85 CHIX 19105XJlw5x
Mon 15 Apr 15:38:22 BST 2019 473 330.85 CHIX 19105XJlw5y
Mon 15 Apr 15:38:22 BST 2019 401 330.85 CHIX 19105XJlw5z
Mon 15 Apr 15:39:47 BST 2019 473 330.95 CHIX 19105XJlwic
Mon 15 Apr 15:39:47 BST 2019 473 330.95 CHIX 19105XJlwie
Mon 15 Apr 15:39:47 BST 2019 285 330.95 XLON 19105XJlwid
Mon 15 Apr 15:39:47 BST 2019 27 330.95 XLON 19105XJlwif
Mon 15 Apr 15:39:47 BST 2019 366 330.95 XLON 19105XJlwig
Mon 15 Apr 15:39:52 BST 2019 923 330.90 CHIX 19105XJlwit
Mon 15 Apr 15:39:52 BST 2019 2064 330.90 XLON 19105XJlwiu
Mon 15 Apr 15:39:52 BST 2019 975 330.90 XLON 19105XJlwiv
Mon 15 Apr 15:39:52 BST 2019 650 330.90 XLON 19105XJlwiw
Mon 15 Apr 15:39:55 BST 2019 123 330.90 CHIX 19105XJlwj6
Mon 15 Apr 15:40:35 BST 2019 382 330.95 CHIX 19105XJlwn0
Mon 15 Apr 15:40:35 BST 2019 473 330.95 CHIX 19105XJlwmy
Mon 15 Apr 15:40:35 BST 2019 322 330.95 XLON 19105XJlwmz
Mon 15 Apr 15:40:43 BST 2019 636 330.95 XLON 19105XJlwnl
Mon 15 Apr 15:40:43 BST 2019 473 330.95 CHIX 19105XJlwnn
Mon 15 Apr 15:40:52 BST 2019 692 330.95 XLON 19105XJlwo4
Mon 15 Apr 15:42:10 BST 2019 283 331.00 XLON 19105XJlwxv
Mon 15 Apr 15:42:10 BST 2019 1500 331.00 XLON 19105XJlwxw
Mon 15 Apr 15:42:10 BST 2019 1054 331.00 XLON 19105XJlwxx
Mon 15 Apr 15:42:10 BST 2019 2399 331.00 CHIX 19105XJlwy0
Mon 15 Apr 15:42:10 BST 2019 1885 331.00 CHIX 19105XJlwy1
Mon 15 Apr 15:42:10 BST 2019 480 331.00 BATE 19105XJlwxy
Mon 15 Apr 15:42:10 BST 2019 640 331.00 BATE 19105XJlwxz
Mon 15 Apr 15:42:34 BST 2019 319 331.00 CHIX 19105XJlx06
Mon 15 Apr 15:42:34 BST 2019 1022 331.00 XLON 19105XJlx05
Mon 15 Apr 15:42:34 BST 2019 499 331.00 CHIX 19105XJlx07
Mon 15 Apr 15:42:42 BST 2019 3022 330.95 XLON 19105XJlx0o
Mon 15 Apr 15:42:42 BST 2019 1473 330.95 CHIX 19105XJlx0p
Mon 15 Apr 15:42:42 BST 2019 563 330.95 CHIX 19105XJlx0q
Mon 15 Apr 15:42:42 BST 2019 275 330.95 BATE 19105XJlx0s
Mon 15 Apr 15:42:42 BST 2019 176 330.90 BATE 19105XJlx0w
Mon 15 Apr 15:42:52 BST 2019 52 330.90 XLON 19105XJlx2b
Mon 15 Apr 15:42:52 BST 2019 1923 330.90 XLON 19105XJlx2c
Mon 15 Apr 15:43:07 BST 2019 605 330.90 CHIX 19105XJlx3t
Mon 15 Apr 15:43:07 BST 2019 938 330.90 CHIX 19105XJlx3u
Mon 15 Apr 15:43:07 BST 2019 356 330.90 CHIX 19105XJlx3v
Mon 15 Apr 15:43:07 BST 2019 547 330.85 XLON 19105XJlx40
Mon 15 Apr 15:43:07 BST 2019 129 330.85 XLON 19105XJlx3x
Mon 15 Apr 15:43:07 BST 2019 19 330.85 XLON 19105XJlx3y
Mon 15 Apr 15:43:07 BST 2019 23 330.85 XLON 19105XJlx3z
Mon 15 Apr 15:43:07 BST 2019 473 330.85 CHIX 19105XJlx44
Mon 15 Apr 15:43:07 BST 2019 318 330.85 CHIX 19105XJlx41
Mon 15 Apr 15:43:07 BST 2019 561 330.85 CHIX 19105XJlx42
Mon 15 Apr 15:43:07 BST 2019 351 330.85 CHIX 19105XJlx43
Mon 15 Apr 15:43:07 BST 2019 164 330.85 XLON 19105XJlx45
Mon 15 Apr 15:43:10 BST 2019 453 330.80 XLON 19105XJlx46
Mon 15 Apr 15:43:10 BST 2019 298 330.80 XLON 19105XJlx47
Mon 15 Apr 15:43:10 BST 2019 7 330.80 XLON 19105XJlx48
Mon 15 Apr 15:43:10 BST 2019 1202 330.80 XLON 19105XJlx49
Mon 15 Apr 15:43:10 BST 2019 524 330.80 CHIX 19105XJlx4d
Mon 15 Apr 15:43:10 BST 2019 542 330.80 CHIX 19105XJlx4e
Mon 15 Apr 15:43:10 BST 2019 473 330.80 CHIX 19105XJlx4b
Mon 15 Apr 15:43:10 BST 2019 476 330.80 CHIX 19105XJlx4c
Mon 15 Apr 15:43:17 BST 2019 850 330.75 CHIX 19105XJlx6i
Mon 15 Apr 15:43:17 BST 2019 1898 330.75 XLON 19105XJlx6j
Mon 15 Apr 15:43:33 BST 2019 591 330.60 CHIX 19105XJlx8m
Mon 15 Apr 15:44:45 BST 2019 565 330.65 CHIX 19105XJlxmw
Mon 15 Apr 15:44:45 BST 2019 510 330.65 CHIX 19105XJlxmx
Mon 15 Apr 15:44:45 BST 2019 1046 330.65 XLON 19105XJlxn0
Mon 15 Apr 15:44:45 BST 2019 176 330.65 XLON 19105XJlxmy
Mon 15 Apr 15:44:57 BST 2019 3742 330.60 XLON 19105XJlxoc
Mon 15 Apr 15:44:57 BST 2019 1824 330.60 CHIX 19105XJlxod
Mon 15 Apr 15:44:57 BST 2019 341 330.60 BATE 19105XJlxoe
Mon 15 Apr 15:44:57 BST 2019 567 330.60 CHIX 19105XJlxof
Mon 15 Apr 15:44:58 BST 2019 5211 330.55 CHIX 19105XJlxoi
Mon 15 Apr 15:44:58 BST 2019 500 330.55 BATE 19105XJlxon
Mon 15 Apr 15:45:06 BST 2019 5727 330.55 XLON 19105XJlxpr
Mon 15 Apr 15:45:06 BST 2019 4969 330.55 XLON 19105XJlxps
Mon 15 Apr 15:45:10 BST 2019 1898 330.40 XLON 19105XJlxq9
Mon 15 Apr 15:45:10 BST 2019 848 330.40 CHIX 19105XJlxqa
Mon 15 Apr 15:48:51 BST 2019 1419 330.85 XLON 19105XJlygu
Mon 15 Apr 15:48:51 BST 2019 241 330.85 XLON 19105XJlygv
Mon 15 Apr 15:49:10 BST 2019 18 330.85 XLON 19105XJlyit
Mon 15 Apr 15:49:10 BST 2019 161 330.85 XLON 19105XJlyiq
Mon 15 Apr 15:49:10 BST 2019 9 330.85 XLON 19105XJlyir
Mon 15 Apr 15:49:10 BST 2019 1415 330.85 XLON 19105XJlyis
Mon 15 Apr 15:49:10 BST 2019 814 330.85 CHIX 19105XJlyiu
Mon 15 Apr 15:49:10 BST 2019 297 330.85 CHIX 19105XJlyiv
Mon 15 Apr 15:49:10 BST 2019 633 330.85 CHIX 19105XJlyiw
Mon 15 Apr 15:49:10 BST 2019 321 330.80 BATE 19105XJlyj0
Mon 15 Apr 15:49:34 BST 2019 961 330.85 XLON 19105XJlyle
Mon 15 Apr 15:49:34 BST 2019 473 330.85 CHIX 19105XJlylg
Mon 15 Apr 15:49:34 BST 2019 408 330.85 CHIX 19105XJlylf
Mon 15 Apr 15:50:25 BST 2019 500 330.90 XLON 19105XJlysx
Mon 15 Apr 15:50:25 BST 2019 882 330.90 XLON 19105XJlysy
Mon 15 Apr 15:50:25 BST 2019 619 330.90 CHIX 19105XJlysz
Mon 15 Apr 15:50:29 BST 2019 632 330.85 XLON 19105XJlyt3
Mon 15 Apr 15:50:29 BST 2019 260 330.85 CHIX 19105XJlyt4
Mon 15 Apr 15:50:29 BST 2019 413 330.85 CHIX 19105XJlyt5
Mon 15 Apr 15:50:29 BST 2019 398 330.85 CHIX 19105XJlyt6
Mon 15 Apr 15:50:29 BST 2019 473 330.85 CHIX 19105XJlyt7
Mon 15 Apr 15:50:29 BST 2019 179 330.85 CHIX 19105XJlyt8
Mon 15 Apr 15:50:29 BST 2019 505 330.85 CHIX 19105XJlyt9
Mon 15 Apr 15:50:29 BST 2019 260 330.85 CHIX 19105XJlyta
Mon 15 Apr 15:50:29 BST 2019 100 330.85 CHIX 19105XJlytb
Mon 15 Apr 15:50:36 BST 2019 473 330.85 CHIX 19105XJlytp
Mon 15 Apr 15:50:53 BST 2019 552 330.85 CHIX 19105XJlyva
Mon 15 Apr 15:50:53 BST 2019 492 330.85 CHIX 19105XJlyvc
Mon 15 Apr 15:50:53 BST 2019 863 330.85 XLON 19105XJlyvb
Mon 15 Apr 15:51:08 BST 2019 1718 330.80 CHIX 19105XJlywf
Mon 15 Apr 15:51:08 BST 2019 3524 330.80 XLON 19105XJlywg
Mon 15 Apr 15:51:08 BST 2019 186 330.75 BATE 19105XJlywh
Mon 15 Apr 15:52:11 BST 2019 634 330.95 CHIX 19105XJlz11
Mon 15 Apr 15:52:11 BST 2019 1416 330.95 XLON 19105XJlz12
Mon 15 Apr 15:52:11 BST 2019 473 330.90 CHIX 19105XJlz13
Mon 15 Apr 15:52:35 BST 2019 473 331.00 CHIX 19105XJlz3j
Mon 15 Apr 15:52:35 BST 2019 929 331.00 XLON 19105XJlz3k
Mon 15 Apr 15:52:36 BST 2019 415 331.00 XLON 19105XJlz3l
Mon 15 Apr 15:53:26 BST 2019 518 331.05 CHIX 19105XJlz6k
Mon 15 Apr 15:53:34 BST 2019 730 331.05 XLON 19105XJlz7l
Mon 15 Apr 15:54:06 BST 2019 634 331.15 CHIX 19105XJlz9b
Mon 15 Apr 15:54:06 BST 2019 1415 331.15 XLON 19105XJlz9c
Mon 15 Apr 15:55:13 BST 2019 505 331.50 CHIX 19105XJlzgn
Mon 15 Apr 15:55:22 BST 2019 1500 331.50 XLON 19105XJlzhl
Mon 15 Apr 15:55:22 BST 2019 1240 331.50 CHIX 19105XJlzhn
Mon 15 Apr 15:55:23 BST 2019 1686 331.45 CHIX 19105XJlzhq
Mon 15 Apr 15:55:23 BST 2019 315 331.45 BATE 19105XJlzho
Mon 15 Apr 15:55:23 BST 2019 3456 331.45 XLON 19105XJlzhp
Mon 15 Apr 15:55:32 BST 2019 760 331.40 XLON 19105XJlzjd
Mon 15 Apr 15:55:32 BST 2019 4 331.40 XLON 19105XJlzj6
Mon 15 Apr 15:55:32 BST 2019 472 331.40 CHIX 19105XJlziy
Mon 15 Apr 15:55:32 BST 2019 379 331.40 CHIX 19105XJlzio
Mon 15 Apr 15:55:38 BST 2019 67 331.40 CHIX 19105XJlzkc
Mon 15 Apr 15:56:02 BST 2019 478 331.40 CHIX 19105XJlzlr
Mon 15 Apr 15:56:02 BST 2019 435 331.40 CHIX 19105XJlzlu
Mon 15 Apr 15:56:02 BST 2019 472 331.40 CHIX 19105XJlzlp
Mon 15 Apr 15:56:02 BST 2019 498 331.40 CHIX 19105XJlzlq
Mon 15 Apr 15:56:02 BST 2019 667 331.40 XLON 19105XJlzlw
Mon 15 Apr 15:56:31 BST 2019 573 331.30 XLON 19105XJlzno
Mon 15 Apr 15:57:22 BST 2019 894 331.30 CHIX 19105XJlzrx
Mon 15 Apr 15:57:22 BST 2019 556 331.30 CHIX 19105XJlzs2
Mon 15 Apr 15:57:22 BST 2019 472 331.30 CHIX 19105XJlzs4
Mon 15 Apr 15:57:22 BST 2019 1280 331.30 XLON 19105XJlzrz
Mon 15 Apr 15:57:22 BST 2019 719 331.30 XLON 19105XJlzs3
Mon 15 Apr 15:57:22 BST 2019 48 331.30 XLON 19105XJlzs5
Mon 15 Apr 15:57:22 BST 2019 379 331.30 XLON 19105XJlzs6
Mon 15 Apr 15:57:34 BST 2019 348 331.25 XLON 19105XJlztv
Mon 15 Apr 15:57:34 BST 2019 4 331.25 XLON 19105XJlztw
Mon 15 Apr 15:57:34 BST 2019 989 331.20 XLON 19105XJlzu4
Mon 15 Apr 15:57:34 BST 2019 564 331.20 XLON 19105XJlzu0
Mon 15 Apr 15:57:34 BST 2019 6 331.20 XLON 19105XJlzu2
Mon 15 Apr 15:57:34 BST 2019 1147 331.20 XLON 19105XJlztx
Mon 15 Apr 15:57:34 BST 2019 1408 331.20 XLON 19105XJlzty
Mon 15 Apr 15:57:34 BST 2019 473 331.20 CHIX 19105XJlzu3
Mon 15 Apr 15:57:34 BST 2019 537 331.20 CHIX 19105XJlzu5
Mon 15 Apr 15:57:34 BST 2019 481 331.20 CHIX 19105XJlzu6
Mon 15 Apr 15:57:34 BST 2019 629 331.20 CHIX 19105XJlzu1
Mon 15 Apr 15:57:34 BST 2019 541 331.20 CHIX 19105XJlztz
Mon 15 Apr 15:57:34 BST 2019 1 331.20 CHIX 19105XJlzu7
Mon 15 Apr 15:58:29 BST 2019 2206 331.25 XLON 19105XJlzxv
Mon 15 Apr 15:58:29 BST 2019 201 331.25 BATE 19105XJlzxw
Mon 15 Apr 15:58:29 BST 2019 1076 331.25 CHIX 19105XJlzxx
Mon 15 Apr 15:58:29 BST 2019 699 331.25 CHIX 19105XJlzxy
Mon 15 Apr 15:58:29 BST 2019 58 331.25 BATE 19105XJlzxz
Mon 15 Apr 15:58:36 BST 2019 1213 331.20 CHIX 19105XJlzyo
Mon 15 Apr 15:58:36 BST 2019 413 331.25 CHIX 19105XJlzyl
Mon 15 Apr 15:58:36 BST 2019 473 331.20 CHIX 19105XJlzyn
Mon 15 Apr 15:58:36 BST 2019 227 331.20 BATE 19105XJlzym
Mon 15 Apr 15:58:36 BST 2019 385 331.20 XLON 19105XJlzyp
Mon 15 Apr 15:58:36 BST 2019 2486 331.20 XLON 19105XJlzyq
Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzys
Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzyt
Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzyu
Mon 15 Apr 15:58:37 BST 2019 473 331.15 CHIX 19105XJlzyr
Mon 15 Apr 15:58:37 BST 2019 593 331.15 XLON 19105XJlzyw
Mon 15 Apr 15:58:37 BST 2019 537 331.15 XLON 19105XJlzyx
Mon 15 Apr 15:58:37 BST 2019 736 331.15 XLON 19105XJlzyy
Mon 15 Apr 15:58:37 BST 2019 625 331.15 XLON 19105XJlzyv
Mon 15 Apr 15:59:11 BST 2019 729 331.20 XLON 19105XJm017
Mon 15 Apr 15:59:11 BST 2019 253 331.20 CHIX 19105XJm01c
Mon 15 Apr 15:59:11 BST 2019 473 331.20 CHIX 19105XJm01b
Mon 15 Apr 15:59:26 BST 2019 837 331.20 XLON 19105XJm039
Mon 15 Apr 15:59:26 BST 2019 473 331.20 CHIX 19105XJm03a
Mon 15 Apr 15:59:26 BST 2019 874 331.15 CHIX 19105XJm03b
Mon 15 Apr 15:59:26 BST 2019 899 331.15 CHIX 19105XJm03e
Mon 15 Apr 15:59:26 BST 2019 1955 331.15 XLON 19105XJm03c
Mon 15 Apr 15:59:26 BST 2019 2009 331.15 XLON 19105XJm03g
Mon 15 Apr 15:59:55 BST 2019 217 331.15 XLON 19105XJm05o
Mon 15 Apr 16:00:08 BST 2019 589 331.15 CHIX 19105XJm07g
Mon 15 Apr 16:00:08 BST 2019 473 331.15 CHIX 19105XJm07h
Mon 15 Apr 16:00:08 BST 2019 108 331.15 XLON 19105XJm07j
Mon 15 Apr 16:00:08 BST 2019 1316 331.15 XLON 19105XJm07i
Mon 15 Apr 16:00:16 BST 2019 802 331.20 CHIX 19105XJm08f
Mon 15 Apr 16:00:28 BST 2019 1791 331.20 XLON 19105XJm09x
Mon 15 Apr 16:00:36 BST 2019 297 331.15 XLON 19105XJm0al
Mon 15 Apr 16:00:36 BST 2019 212 331.15 XLON 19105XJm0ak
Mon 15 Apr 16:00:36 BST 2019 137 331.15 XLON 19105XJm0ao
Mon 15 Apr 16:00:36 BST 2019 19 331.15 XLON 19105XJm0an
Mon 15 Apr 16:00:36 BST 2019 476 331.15 CHIX 19105XJm0ap
Mon 15 Apr 16:00:36 BST 2019 1071 331.10 XLON 19105XJm0aq
Mon 15 Apr 16:00:36 BST 2019 165 331.10 XLON 19105XJm0ar
Mon 15 Apr 16:00:36 BST 2019 522 331.10 CHIX 19105XJm0au
Mon 15 Apr 16:00:36 BST 2019 1 331.10 CHIX 19105XJm0at
Mon 15 Apr 16:00:36 BST 2019 271 331.10 CHIX 19105XJm0as
Mon 15 Apr 16:00:36 BST 2019 184 331.10 BATE 19105XJm0av
Mon 15 Apr 16:00:36 BST 2019 686 331.05 XLON 19105XJm0aw
Mon 15 Apr 16:00:37 BST 2019 331 331.05 CHIX 19105XJm0ay
Mon 15 Apr 16:00:37 BST 2019 8 331.05 CHIX 19105XJm0az
Mon 15 Apr 16:00:37 BST 2019 141 331.05 CHIX 19105XJm0b0
Mon 15 Apr 16:00:37 BST 2019 361 331.05 XLON 19105XJm0ax
Mon 15 Apr 16:00:37 BST 2019 706 331.05 CHIX 19105XJm0b2
Mon 15 Apr 16:00:37 BST 2019 437 331.05 CHIX 19105XJm0b1
Mon 15 Apr 16:00:37 BST 2019 510 331.05 CHIX 19105XJm0b3
Mon 15 Apr 16:00:38 BST 2019 1910 331.00 XLON 19105XJm0bd
Mon 15 Apr 16:00:38 BST 2019 1585 331.00 XLON 19105XJm0bc
Mon 15 Apr 16:00:38 BST 2019 854 331.00 CHIX 19105XJm0bf
Mon 15 Apr 16:00:38 BST 2019 710 331.00 CHIX 19105XJm0be
Mon 15 Apr 16:00:38 BST 2019 10 331.00 CHIX 19105XJm0bg
Mon 15 Apr 16:01:16 BST 2019 739 331.00 CHIX 19105XJm0fe
Mon 15 Apr 16:03:09 BST 2019 439 331.05 XLON 19105XJm0nf
Mon 15 Apr 16:03:09 BST 2019 980 331.05 XLON 19105XJm0ng
Mon 15 Apr 16:03:09 BST 2019 366 331.05 CHIX 19105XJm0nj
Mon 15 Apr 16:03:09 BST 2019 627 331.05 CHIX 19105XJm0ni
Mon 15 Apr 16:03:09 BST 2019 473 331.05 CHIX 19105XJm0nh
Mon 15 Apr 16:03:09 BST 2019 477 331.05 CHIX 19105XJm0nk
Mon 15 Apr 16:03:18 BST 2019 1279 331.00 XLON 19105XJm0oa
Mon 15 Apr 16:03:18 BST 2019 247 331.00 CHIX 19105XJm0oe
Mon 15 Apr 16:03:18 BST 2019 573 331.00 CHIX 19105XJm0oi
Mon 15 Apr 16:03:18 BST 2019 236 331.00 CHIX 19105XJm0ol
Mon 15 Apr 16:03:18 BST 2019 721 330.95 BATE 19105XJm0on
Mon 15 Apr 16:03:19 BST 2019 1519 330.95 XLON 19105XJm0oo
Mon 15 Apr 16:03:19 BST 2019 1500 330.95 XLON 19105XJm0op
Mon 15 Apr 16:03:19 BST 2019 4895 330.95 XLON 19105XJm0oq
Mon 15 Apr 16:03:19 BST 2019 3856 330.95 CHIX 19105XJm0ot
Mon 15 Apr 16:03:27 BST 2019 1726 330.90 XLON 19105XJm0pz
Mon 15 Apr 16:03:27 BST 2019 772 330.90 CHIX 19105XJm0q0
Mon 15 Apr 16:05:05 BST 2019 601 331.10 XLON 19105XJm0y5
Mon 15 Apr 16:05:05 BST 2019 372 331.10 XLON 19105XJm0y6
Mon 15 Apr 16:05:05 BST 2019 473 331.10 CHIX 19105XJm0y9
Mon 15 Apr 16:05:05 BST 2019 727 331.10 CHIX 19105XJm0ya
Mon 15 Apr 16:05:05 BST 2019 473 331.10 CHIX 19105XJm0yb
Mon 15 Apr 16:05:05 BST 2019 720 331.05 CHIX 19105XJm0yc
Mon 15 Apr 16:05:08 BST 2019 1610 331.05 XLON 19105XJm0yj
Mon 15 Apr 16:05:13 BST 2019 273 331.05 CHIX 19105XJm0z2
Mon 15 Apr 16:05:13 BST 2019 715 331.05 CHIX 19105XJm0z1
Mon 15 Apr 16:05:15 BST 2019 1493 331.00 XLON 19105XJm0z8
Mon 15 Apr 16:05:30 BST 2019 320 331.00 CHIX 19105XJm10t
Mon 15 Apr 16:05:30 BST 2019 502 331.00 CHIX 19105XJm10s
Mon 15 Apr 16:05:30 BST 2019 668 331.00 CHIX 19105XJm10r
Mon 15 Apr 16:05:57 BST 2019 811 331.00 CHIX 19105XJm12u
Mon 15 Apr 16:05:57 BST 2019 1813 331.00 XLON 19105XJm12v
Mon 15 Apr 16:05:59 BST 2019 483 330.95 CHIX 19105XJm13g
Mon 15 Apr 16:05:59 BST 2019 496 330.95 CHIX 19105XJm13f
Mon 15 Apr 16:05:59 BST 2019 373 330.95 CHIX 19105XJm13d
Mon 15 Apr 16:05:59 BST 2019 288 330.95 XLON 19105XJm13e
Mon 15 Apr 16:05:59 BST 2019 3005 330.90 XLON 19105XJm13h
Mon 15 Apr 16:05:59 BST 2019 1466 330.90 CHIX 19105XJm13i
Mon 15 Apr 16:05:59 BST 2019 274 330.90 BATE 19105XJm13j
Mon 15 Apr 16:06:10 BST 2019 2000 330.75 XLON 19105XJm14n
Mon 15 Apr 16:06:10 BST 2019 289 330.75 XLON 19105XJm14o
Mon 15 Apr 16:06:10 BST 2019 1117 330.75 CHIX 19105XJm14q
Mon 15 Apr 16:06:10 BST 2019 209 330.75 BATE 19105XJm14r
Mon 15 Apr 16:07:05 BST 2019 199 330.65 CHIX 19105XJm18i
Mon 15 Apr 16:07:05 BST 2019 173 330.60 XLON 19105XJm18j
Mon 15 Apr 16:07:06 BST 2019 212 330.60 CHIX 19105XJm18k
Mon 15 Apr 16:07:09 BST 2019 1080 330.55 XLON 19105XJm18o
Mon 15 Apr 16:07:09 BST 2019 778 330.55 XLON 19105XJm18p
Mon 15 Apr 16:07:09 BST 2019 474 330.55 CHIX 19105XJm18r
Mon 15 Apr 16:07:09 BST 2019 527 330.55 CHIX 19105XJm18q
Mon 15 Apr 16:07:20 BST 2019 1646 330.45 CHIX 19105XJm19v
Mon 15 Apr 16:07:20 BST 2019 308 330.45 BATE 19105XJm19y
Mon 15 Apr 16:07:20 BST 2019 2246 330.45 XLON 19105XJm19w
Mon 15 Apr 16:07:20 BST 2019 1129 330.45 XLON 19105XJm19x
Mon 15 Apr 16:07:35 BST 2019 474 330.35 CHIX 19105XJm1al
Mon 15 Apr 16:07:35 BST 2019 878 330.35 XLON 19105XJm1am
Mon 15 Apr 16:07:35 BST 2019 194 330.30 BATE 19105XJm1an
Mon 15 Apr 16:07:35 BST 2019 1038 330.30 CHIX 19105XJm1ao
Mon 15 Apr 16:07:35 BST 2019 2129 330.30 XLON 19105XJm1ap
Mon 15 Apr 16:09:28 BST 2019 1343 330.70 CHIX 19105XJm1nh
Mon 15 Apr 16:09:28 BST 2019 251 330.70 BATE 19105XJm1ni
Mon 15 Apr 16:09:28 BST 2019 2756 330.70 XLON 19105XJm1nj
Mon 15 Apr 16:09:28 BST 2019 864 330.65 XLON 19105XJm1nk
Mon 15 Apr 16:09:28 BST 2019 473 330.65 CHIX 19105XJm1nl
Mon 15 Apr 16:10:03 BST 2019 2530 330.60 XLON 19105XJm1qk
Mon 15 Apr 16:10:04 BST 2019 231 330.60 BATE 19105XJm1qy
Mon 15 Apr 16:10:04 BST 2019 632 330.60 CHIX 19105XJm1r9
Mon 15 Apr 16:10:04 BST 2019 727 330.60 CHIX 19105XJm1r8
Mon 15 Apr 16:10:04 BST 2019 615 330.60 CHIX 19105XJm1r7
Mon 15 Apr 16:10:04 BST 2019 219 330.60 CHIX 19105XJm1r6
Mon 15 Apr 16:10:04 BST 2019 652 330.60 CHIX 19105XJm1r1
Mon 15 Apr 16:10:04 BST 2019 1234 330.60 CHIX 19105XJm1r0
Mon 15 Apr 16:10:04 BST 2019 473 330.60 CHIX 19105XJm1r3
Mon 15 Apr 16:10:04 BST 2019 1230 330.60 XLON 19105XJm1ra
Mon 15 Apr 16:10:04 BST 2019 484 330.60 XLON 19105XJm1rb
Mon 15 Apr 16:10:04 BST 2019 183 330.60 XLON 19105XJm1rc
Mon 15 Apr 16:10:15 BST 2019 2000 330.55 XLON 19105XJm1sr
Mon 15 Apr 16:10:15 BST 2019 894 330.55 XLON 19105XJm1ss
Mon 15 Apr 16:10:51 BST 2019 182 330.30 CHIX 19105XJm1vu
Mon 15 Apr 16:10:51 BST 2019 1376 330.30 CHIX 19105XJm1vt
Mon 15 Apr 16:10:51 BST 2019 257 330.30 BATE 19105XJm1vv
Mon 15 Apr 16:10:54 BST 2019 2183 330.20 XLON 19105XJm1w3
Mon 15 Apr 16:10:54 BST 2019 989 330.20 CHIX 19105XJm1wa
Mon 15 Apr 16:10:54 BST 2019 76 330.20 CHIX 19105XJm1wh
Mon 15 Apr 16:10:54 BST 2019 114 330.20 BATE 19105XJm1we
Mon 15 Apr 16:10:54 BST 2019 85 330.20 BATE 19105XJm1wj
Mon 15 Apr 16:11:18 BST 2019 24 330.15 CHIX 19105XJm1y2
Mon 15 Apr 16:11:19 BST 2019 1623 330.20 CHIX 19105XJm1y7
Mon 15 Apr 16:11:20 BST 2019 583 330.15 CHIX 19105XJm1y9
Mon 15 Apr 16:11:20 BST 2019 1356 330.15 XLON 19105XJm1y8
Mon 15 Apr 16:11:23 BST 2019 21 330.10 XLON 19105XJm1yq
Mon 15 Apr 16:11:39 BST 2019 911 330.05 CHIX 19105XJm1zh
Mon 15 Apr 16:11:39 BST 2019 2039 330.05 XLON 19105XJm1zi
Mon 15 Apr 16:11:48 BST 2019 4528 329.95 XLON 19105XJm20j
Mon 15 Apr 16:11:48 BST 2019 412 329.95 BATE 19105XJm20l
Mon 15 Apr 16:11:48 BST 2019 297 329.95 CHIX 19105XJm20m
Mon 15 Apr 16:11:48 BST 2019 2208 329.95 CHIX 19105XJm20k
Mon 15 Apr 16:11:48 BST 2019 1 329.95 BATE 19105XJm20n
Mon 15 Apr 16:12:13 BST 2019 872 329.90 XLON 19105XJm22j
Mon 15 Apr 16:13:22 BST 2019 4370 330.10 XLON 19105XJm28v
Mon 15 Apr 16:13:22 BST 2019 2130 330.10 CHIX 19105XJm28w
Mon 15 Apr 16:13:22 BST 2019 397 330.10 BATE 19105XJm28x
Mon 15 Apr 16:13:23 BST 2019 1 330.10 BATE 19105XJm28z
Mon 15 Apr 16:13:24 BST 2019 495 329.95 CHIX 19105XJm294
Mon 15 Apr 16:13:24 BST 2019 750 329.95 BATE 19105XJm295
Mon 15 Apr 16:13:35 BST 2019 266 329.95 XLON 19105XJm29m
Mon 15 Apr 16:13:35 BST 2019 237 329.90 BATE 19105XJm29w
Mon 15 Apr 16:13:35 BST 2019 1269 329.90 CHIX 19105XJm2a0
Mon 15 Apr 16:13:35 BST 2019 40 329.90 XLON 19105XJm2a4
Mon 15 Apr 16:13:35 BST 2019 1537 329.85 CHIX 19105XJm2ag
Mon 15 Apr 16:13:35 BST 2019 287 329.85 BATE 19105XJm2ai
Mon 15 Apr 16:13:35 BST 2019 3153 329.85 XLON 19105XJm2al
Mon 15 Apr 16:13:45 BST 2019 536 329.75 CHIX 19105XJm2cx
Mon 15 Apr 16:13:45 BST 2019 1806 329.70 XLON 19105XJm2cz
Mon 15 Apr 16:13:45 BST 2019 808 329.70 CHIX 19105XJm2d0
Mon 15 Apr 16:13:50 BST 2019 4185 329.65 XLON 19105XJm2dp
Mon 15 Apr 16:13:50 BST 2019 2040 329.65 CHIX 19105XJm2dr
Mon 15 Apr 16:13:50 BST 2019 381 329.65 BATE 19105XJm2dt
Mon 15 Apr 16:14:55 BST 2019 769 329.65 BATE 19105XJm2kl
Mon 15 Apr 16:14:55 BST 2019 540 329.65 CHIX 19105XJm2kq
Mon 15 Apr 16:15:53 BST 2019 3575 329.65 XLON 19105XJm2tm
Mon 15 Apr 16:15:53 BST 2019 756 329.65 CHIX 19105XJm2tn
Mon 15 Apr 16:15:53 BST 2019 4870 329.65 XLON 19105XJm2to
Mon 15 Apr 16:15:53 BST 2019 1500 329.65 XLON 19105XJm2tp
Mon 15 Apr 16:15:53 BST 2019 971 329.65 XLON 19105XJm2tq
Mon 15 Apr 16:16:28 BST 2019 296 329.55 XLON 19105XJm2ws
Mon 15 Apr 16:16:28 BST 2019 2059 329.55 XLON 19105XJm2wu
Mon 15 Apr 16:16:28 BST 2019 1149 329.55 CHIX 19105XJm2wx
Mon 15 Apr 16:16:28 BST 2019 215 329.55 BATE 19105XJm2x1
Mon 15 Apr 16:16:28 BST 2019 1513 329.50 CHIX 19105XJm2x3
Mon 15 Apr 16:17:56 BST 2019 765 329.70 CHIX 19105XJm375
Mon 15 Apr 16:17:56 BST 2019 1712 329.70 XLON 19105XJm376
Mon 15 Apr 16:18:50 BST 2019 615 329.75 CHIX 19105XJm3db
Mon 15 Apr 16:18:50 BST 2019 1406 329.75 CHIX 19105XJm3d9
Mon 15 Apr 16:18:50 BST 2019 263 329.75 BATE 19105XJm3dd
Mon 15 Apr 16:18:50 BST 2019 299 329.75 XLON 19105XJm3da
Mon 15 Apr 16:18:50 BST 2019 2585 329.75 XLON 19105XJm3dc
Mon 15 Apr 16:18:50 BST 2019 96 329.75 XLON 19105XJm3dg
Mon 15 Apr 16:18:50 BST 2019 56 329.75 XLON 19105XJm3df
Mon 15 Apr 16:18:50 BST 2019 1373 329.75 XLON 19105XJm3de
Mon 15 Apr 16:20:02 BST 2019 482 329.80 CHIX 19105XJm3jm
Mon 15 Apr 16:20:02 BST 2019 989 329.80 XLON 19105XJm3jn
Mon 15 Apr 16:20:05 BST 2019 320 329.75 CHIX 19105XJm3jv
Mon 15 Apr 16:20:05 BST 2019 232 329.75 CHIX 19105XJm3jw
Mon 15 Apr 16:20:20 BST 2019 315 329.80 XLON 19105XJm3kx
Mon 15 Apr 16:20:20 BST 2019 821 329.80 XLON 19105XJm3kw
Mon 15 Apr 16:20:20 BST 2019 1258 329.80 XLON 19105XJm3kv
Mon 15 Apr 16:20:20 BST 2019 475 329.80 CHIX 19105XJm3kz
Mon 15 Apr 16:20:20 BST 2019 563 329.80 CHIX 19105XJm3ky
Mon 15 Apr 16:20:20 BST 2019 475 329.80 CHIX 19105XJm3l0
Mon 15 Apr 16:20:23 BST 2019 379 329.75 CHIX 19105XJm3l1
Mon 15 Apr 16:20:23 BST 2019 628 329.75 CHIX 19105XJm3l2
Mon 15 Apr 16:20:49 BST 2019 2314 329.75 XLON 19105XJm3no
Mon 15 Apr 16:20:49 BST 2019 210 329.75 BATE 19105XJm3np
Mon 15 Apr 16:20:49 BST 2019 1129 329.75 CHIX 19105XJm3nq
Mon 15 Apr 16:20:55 BST 2019 867 329.80 XLON 19105XJm3ny
Mon 15 Apr 16:21:18 BST 2019 110 329.80 XLON 19105XJm3px
Mon 15 Apr 16:21:18 BST 2019 4777 329.80 XLON 19105XJm3pw
Mon 15 Apr 16:21:18 BST 2019 475 329.80 CHIX 19105XJm3py
Mon 15 Apr 16:21:18 BST 2019 2328 329.80 CHIX 19105XJm3pz
Mon 15 Apr 16:21:18 BST 2019 435 329.80 BATE 19105XJm3q0
Mon 15 Apr 16:21:30 BST 2019 457 329.80 XLON 19105XJm3qw
Mon 15 Apr 16:21:52 BST 2019 65 329.80 XLON 19105XJm3s8
Mon 15 Apr 16:21:52 BST 2019 1174 329.80 XLON 19105XJm3s7
Mon 15 Apr 16:21:52 BST 2019 1343 329.80 XLON 19105XJm3s6
Mon 15 Apr 16:21:52 BST 2019 118 329.80 XLON 19105XJm3sa
Mon 15 Apr 16:21:52 BST 2019 805 329.80 CHIX 19105XJm3s9
Mon 15 Apr 16:21:52 BST 2019 366 329.80 CHIX 19105XJm3sd
Mon 15 Apr 16:21:52 BST 2019 620 329.80 CHIX 19105XJm3sc
Mon 15 Apr 16:21:52 BST 2019 544 329.80 CHIX 19105XJm3sb
Mon 15 Apr 16:21:52 BST 2019 161 329.80 CHIX 19105XJm3se
Mon 15 Apr 16:22:21 BST 2019 705 329.75 CHIX 19105XJm3u9
Mon 15 Apr 16:22:21 BST 2019 1415 329.75 CHIX 19105XJm3u6
Mon 15 Apr 16:22:21 BST 2019 265 329.75 BATE 19105XJm3u7
Mon 15 Apr 16:22:21 BST 2019 1 329.75 BATE 19105XJm3u5
Mon 15 Apr 16:22:21 BST 2019 93 329.75 CHIX 19105XJm3ub
Mon 15 Apr 16:22:21 BST 2019 2901 329.75 XLON 19105XJm3u8
Mon 15 Apr 16:22:21 BST 2019 1783 329.75 XLON 19105XJm3ua
Mon 15 Apr 16:23:21 BST 2019 836 329.70 CHIX 19105XJm3yr
Mon 15 Apr 16:23:21 BST 2019 297 329.70 CHIX 19105XJm3yu
Mon 15 Apr 16:23:21 BST 2019 334 329.70 CHIX 19105XJm3yt
Mon 15 Apr 16:23:21 BST 2019 216 329.70 CHIX 19105XJm3ys
Mon 15 Apr 16:23:42 BST 2019 43 329.70 XLON 19105XJm40n
Mon 15 Apr 16:23:45 BST 2019 800 329.70 XLON 19105XJm418
Mon 15 Apr 16:24:09 BST 2019 2038 329.70 XLON 19105XJm43k
Mon 15 Apr 16:24:09 BST 2019 1772 329.70 XLON 19105XJm43j
Mon 15 Apr 16:24:09 BST 2019 58 329.70 XLON 19105XJm43i
Mon 15 Apr 16:24:09 BST 2019 1028 329.70 XLON 19105XJm43h
Mon 15 Apr 16:24:09 BST 2019 911 329.70 CHIX 19105XJm43n
Mon 15 Apr 16:24:09 BST 2019 621 329.70 CHIX 19105XJm43m
Mon 15 Apr 16:24:09 BST 2019 18 329.70 CHIX 19105XJm43l
Mon 15 Apr 16:24:09 BST 2019 793 329.70 CHIX 19105XJm43q
Mon 15 Apr 16:24:09 BST 2019 587 329.70 CHIX 19105XJm43p
Mon 15 Apr 16:24:09 BST 2019 787 329.65 XLON 19105XJm43r
Mon 15 Apr 16:24:54 BST 2019 2118 329.75 XLON 19105XJm46t
Mon 15 Apr 16:24:54 BST 2019 193 329.75 BATE 19105XJm46v
Mon 15 Apr 16:24:54 BST 2019 1033 329.75 CHIX 19105XJm46u
Mon 15 Apr 16:24:54 BST 2019 1500 329.75 XLON 19105XJm46x
Mon 15 Apr 16:24:54 BST 2019 1500 329.75 XLON 19105XJm46w
Mon 15 Apr 16:24:54 BST 2019 1000 329.75 CHIX 19105XJm46z
Mon 15 Apr 16:24:54 BST 2019 1000 329.75 CHIX 19105XJm46y
Mon 15 Apr 16:25:27 BST 2019 937 329.80 BATE 19105XJm4b3
Mon 15 Apr 16:25:28 BST 2019 54 329.80 CHIX 19105XJm4bd
Mon 15 Apr 16:25:28 BST 2019 5553 329.80 CHIX 19105XJm4bc
Mon 15 Apr 16:25:28 BST 2019 1350 329.80 BATE 19105XJm4be
Mon 15 Apr 16:25:28 BST 2019 300 329.80 CHIX 19105XJm4bj
Mon 15 Apr 16:25:28 BST 2019 990 329.80 CHIX 19105XJm4bi
Mon 15 Apr 16:25:28 BST 2019 470 329.80 CHIX 19105XJm4bh
Mon 15 Apr 16:25:28 BST 2019 68 329.80 CHIX 19105XJm4bk
Mon 15 Apr 16:25:28 BST 2019 50 329.80 BATE 19105XJm4bl
Mon 15 Apr 16:25:28 BST 2019 3891 329.85 XLON 19105XJm4bn
Mon 15 Apr 16:25:28 BST 2019 2240 329.85 XLON 19105XJm4bm
Mon 15 Apr 16:25:28 BST 2019 1198 329.85 XLON 19105XJm4bo
Mon 15 Apr 16:25:28 BST 2019 1041 329.85 CHIX 19105XJm4bp
Mon 15 Apr 16:25:28 BST 2019 630 329.85 BATE 19105XJm4bq
Mon 15 Apr 16:25:29 BST 2019 91 329.90 XLON 19105XJm4bt
Mon 15 Apr 16:25:29 BST 2019 1093 329.90 XLON 19105XJm4bs
Mon 15 Apr 16:25:29 BST 2019 3679 329.90 XLON 19105XJm4br
Mon 15 Apr 16:25:29 BST 2019 1100 329.90 CHIX 19105XJm4bv
Mon 15 Apr 16:25:29 BST 2019 2366 329.90 CHIX 19105XJm4bu
Mon 15 Apr 16:25:29 BST 2019 627 329.90 CHIX 19105XJm4bx
Mon 15 Apr 16:25:29 BST 2019 650 329.90 BATE 19105XJm4by
Mon 15 Apr 16:25:29 BST 2019 650 329.90 BATE 19105XJm4bw
Mon 15 Apr 16:25:29 BST 2019 981 329.90 XLON 19105XJm4c2
Mon 15 Apr 16:25:29 BST 2019 1216 329.90 XLON 19105XJm4c1
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/04/2019 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
