Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares-15 May 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 May 2019
Transactions in own shares-15 May 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 May 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 272.3500
Highest price paid per share (GBp): 279.9500
Volume weighted average price paid per share (GBp): 275.1375
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 811,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,774,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 275.0934 1,749,467
BATS 275.1292 76,939
Chi-X 275.2039 1,173,594
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 May 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 15 May 08:00:11 BST 2019 421 279.40 XLON 19135XJjt10
Wed 15 May 08:03:24 BST 2019 559 279.75 CHIX 19135XJju5o
Wed 15 May 08:03:24 BST 2019 14 279.75 XLON 19135XJju5n
Wed 15 May 08:03:24 BST 2019 1195 279.75 XLON 19135XJju5m
Wed 15 May 08:03:35 BST 2019 1525 279.65 XLON 19135XJju61
Wed 15 May 08:03:35 BST 2019 635 279.65 CHIX 19135XJju62
Wed 15 May 08:04:04 BST 2019 695 279.95 CHIX 19135XJju9b
Wed 15 May 08:04:12 BST 2019 468 279.65 CHIX 19135XJjub4
Wed 15 May 08:04:12 BST 2019 681 279.65 CHIX 19135XJjub2
Wed 15 May 08:04:12 BST 2019 124 279.60 XLON 19135XJjub8
Wed 15 May 08:05:01 BST 2019 239 279.65 CHIX 19135XJjugz
Wed 15 May 08:05:01 BST 2019 719 279.60 CHIX 19135XJjuh1
Wed 15 May 08:05:01 BST 2019 383 279.60 CHIX 19135XJjuh0
Wed 15 May 08:05:01 BST 2019 33 279.55 XLON 19135XJjuh2
Wed 15 May 08:05:02 BST 2019 1329 279.40 XLON 19135XJjuh3
Wed 15 May 08:05:34 BST 2019 417 279.50 CHIX 19135XJjunm
Wed 15 May 08:05:34 BST 2019 400 279.45 CHIX 19135XJjuno
Wed 15 May 08:05:34 BST 2019 457 279.40 CHIX 19135XJjunu
Wed 15 May 08:05:34 BST 2019 224 279.40 CHIX 19135XJjunt
Wed 15 May 08:05:34 BST 2019 560 279.40 CHIX 19135XJjunr
Wed 15 May 08:05:34 BST 2019 556 279.40 XLON 19135XJjunq
Wed 15 May 08:05:34 BST 2019 86 279.30 XLON 19135XJjunx
Wed 15 May 08:05:34 BST 2019 2966 279.30 XLON 19135XJjunw
Wed 15 May 08:05:34 BST 2019 308 279.30 BATE 19135XJjuny
Wed 15 May 08:05:34 BST 2019 1364 279.30 CHIX 19135XJjunz
Wed 15 May 08:05:45 BST 2019 1424 279.25 XLON 19135XJjuoj
Wed 15 May 08:05:45 BST 2019 626 279.25 CHIX 19135XJjuol
Wed 15 May 08:05:45 BST 2019 627 279.20 CHIX 19135XJjuom
Wed 15 May 08:05:45 BST 2019 1424 279.20 XLON 19135XJjuok
Wed 15 May 08:06:00 BST 2019 390 279.10 CHIX 19135XJjuqx
Wed 15 May 08:06:00 BST 2019 481 279.10 CHIX 19135XJjuqy
Wed 15 May 08:06:00 BST 2019 316 279.10 CHIX 19135XJjur1
Wed 15 May 08:06:00 BST 2019 561 279.10 CHIX 19135XJjur0
Wed 15 May 08:06:00 BST 2019 364 279.10 XLON 19135XJjuqw
Wed 15 May 08:06:06 BST 2019 515 278.65 CHIX 19135XJjurb
Wed 15 May 08:06:13 BST 2019 22 278.50 XLON 19135XJjuuh
Wed 15 May 08:06:13 BST 2019 828 278.50 XLON 19135XJjuug
Wed 15 May 08:06:13 BST 2019 26 278.50 CHIX 19135XJjuui
Wed 15 May 08:08:01 BST 2019 384 279.00 CHIX 19135XJjvdz
Wed 15 May 08:08:01 BST 2019 390 279.00 CHIX 19135XJjve1
Wed 15 May 08:08:01 BST 2019 537 279.00 CHIX 19135XJjve0
Wed 15 May 08:08:11 BST 2019 833 279.00 XLON 19135XJjvgt
Wed 15 May 08:08:11 BST 2019 561 279.00 CHIX 19135XJjvgu
Wed 15 May 08:08:14 BST 2019 561 278.85 CHIX 19135XJjvic
Wed 15 May 08:08:14 BST 2019 1206 278.85 XLON 19135XJjvib
Wed 15 May 08:08:14 BST 2019 330 278.80 CHIX 19135XJjvie
Wed 15 May 08:08:14 BST 2019 721 278.80 CHIX 19135XJjvid
Wed 15 May 08:08:18 BST 2019 1161 278.70 XLON 19135XJjvjf
Wed 15 May 08:08:18 BST 2019 562 278.70 CHIX 19135XJjvjg
Wed 15 May 08:08:18 BST 2019 226 278.70 CHIX 19135XJjvjh
Wed 15 May 08:08:41 BST 2019 562 278.35 CHIX 19135XJjvlz
Wed 15 May 08:08:41 BST 2019 555 278.35 XLON 19135XJjvlx
Wed 15 May 08:08:41 BST 2019 1 278.35 XLON 19135XJjvly
Wed 15 May 08:08:43 BST 2019 173 278.25 XLON 19135XJjvme
Wed 15 May 08:08:43 BST 2019 922 278.25 XLON 19135XJjvmd
Wed 15 May 08:08:43 BST 2019 562 278.25 CHIX 19135XJjvmf
Wed 15 May 08:09:16 BST 2019 218 278.30 XLON 19135XJjvpo
Wed 15 May 08:09:16 BST 2019 146 278.30 XLON 19135XJjvpp
Wed 15 May 08:09:16 BST 2019 562 278.30 CHIX 19135XJjvpq
Wed 15 May 08:09:28 BST 2019 535 278.25 CHIX 19135XJjvqg
Wed 15 May 08:09:32 BST 2019 524 278.20 CHIX 19135XJjvqo
Wed 15 May 08:09:32 BST 2019 425 278.20 XLON 19135XJjvqp
Wed 15 May 08:09:32 BST 2019 563 278.20 CHIX 19135XJjvqq
Wed 15 May 08:09:51 BST 2019 215 278.25 XLON 19135XJjvro
Wed 15 May 08:09:51 BST 2019 667 278.25 CHIX 19135XJjvrp
Wed 15 May 08:09:53 BST 2019 710 278.15 XLON 19135XJjvrw
Wed 15 May 08:09:53 BST 2019 563 278.15 CHIX 19135XJjvrx
Wed 15 May 08:09:53 BST 2019 502 278.15 CHIX 19135XJjvry
Wed 15 May 08:09:58 BST 2019 921 278.00 XLON 19135XJjvsq
Wed 15 May 08:09:58 BST 2019 285 278.00 CHIX 19135XJjvss
Wed 15 May 08:09:58 BST 2019 563 278.00 CHIX 19135XJjvsr
Wed 15 May 08:10:01 BST 2019 439 277.95 CHIX 19135XJjvt0
Wed 15 May 08:10:01 BST 2019 522 277.95 CHIX 19135XJjvsz
Wed 15 May 08:10:10 BST 2019 176 277.95 CHIX 19135XJjvu0
Wed 15 May 08:10:13 BST 2019 526 277.95 CHIX 19135XJjvuc
Wed 15 May 08:10:13 BST 2019 341 277.95 CHIX 19135XJjvub
Wed 15 May 08:10:30 BST 2019 638 277.85 CHIX 19135XJjvwr
Wed 15 May 08:10:55 BST 2019 122 277.65 XLON 19135XJjvzk
Wed 15 May 08:10:55 BST 2019 584 277.65 CHIX 19135XJjvzl
Wed 15 May 08:11:45 BST 2019 510 277.95 XLON 19135XJjw5e
Wed 15 May 08:12:03 BST 2019 1303 277.65 XLON 19135XJjw86
Wed 15 May 08:12:03 BST 2019 599 277.65 CHIX 19135XJjw87
Wed 15 May 08:12:03 BST 2019 879 277.60 XLON 19135XJjw88
Wed 15 May 08:12:11 BST 2019 1131 277.50 XLON 19135XJjw9i
Wed 15 May 08:12:11 BST 2019 564 277.50 CHIX 19135XJjw9j
Wed 15 May 08:12:15 BST 2019 500 277.30 CHIX 19135XJjwa7
Wed 15 May 08:12:47 BST 2019 614 277.05 XLON 19135XJjwbq
Wed 15 May 08:14:40 BST 2019 1767 276.80 XLON 19135XJjwkt
Wed 15 May 08:14:40 BST 2019 736 276.80 CHIX 19135XJjwkv
Wed 15 May 08:15:59 BST 2019 409 277.00 CHIX 19135XJjwsu
Wed 15 May 08:16:12 BST 2019 1077 276.85 XLON 19135XJjwug
Wed 15 May 08:16:12 BST 2019 565 276.85 CHIX 19135XJjwuh
Wed 15 May 08:16:32 BST 2019 699 276.85 CHIX 19135XJjwx3
Wed 15 May 08:16:46 BST 2019 272 276.80 CHIX 19135XJjwyh
Wed 15 May 08:16:46 BST 2019 565 276.80 CHIX 19135XJjwyg
Wed 15 May 08:16:46 BST 2019 569 276.80 XLON 19135XJjwyf
Wed 15 May 08:16:47 BST 2019 859 276.70 CHIX 19135XJjwyi
Wed 15 May 08:16:54 BST 2019 517 276.60 CHIX 19135XJjwza
Wed 15 May 08:16:54 BST 2019 489 276.60 CHIX 19135XJjwzb
Wed 15 May 08:17:02 BST 2019 7 276.45 XLON 19135XJjwzv
Wed 15 May 08:17:02 BST 2019 257 276.45 XLON 19135XJjwzs
Wed 15 May 08:17:02 BST 2019 642 276.45 CHIX 19135XJjwzw
Wed 15 May 08:17:03 BST 2019 831 276.30 XLON 19135XJjx0p
Wed 15 May 08:17:03 BST 2019 566 276.30 CHIX 19135XJjx0q
Wed 15 May 08:17:22 BST 2019 539 276.25 XLON 19135XJjx2p
Wed 15 May 08:17:22 BST 2019 567 276.25 CHIX 19135XJjx2r
Wed 15 May 08:17:24 BST 2019 913 276.10 CHIX 19135XJjx3l
Wed 15 May 08:17:24 BST 2019 765 276.15 CHIX 19135XJjx3k
Wed 15 May 08:17:24 BST 2019 2191 276.10 XLON 19135XJjx3j
Wed 15 May 08:17:24 BST 2019 5 276.15 XLON 19135XJjx3i
Wed 15 May 08:17:24 BST 2019 520 276.10 CHIX 19135XJjx3m
Wed 15 May 08:18:05 BST 2019 567 275.95 CHIX 19135XJjx9m
Wed 15 May 08:18:05 BST 2019 41 275.95 XLON 19135XJjx9l
Wed 15 May 08:18:05 BST 2019 1041 275.95 XLON 19135XJjx9k
Wed 15 May 08:18:05 BST 2019 788 276.00 XLON 19135XJjx9n
Wed 15 May 08:18:11 BST 2019 502 276.00 CHIX 19135XJjxa0
Wed 15 May 08:18:18 BST 2019 505 276.00 CHIX 19135XJjxb2
Wed 15 May 08:18:35 BST 2019 792 276.00 CHIX 19135XJjxe5
Wed 15 May 08:18:45 BST 2019 341 276.00 CHIX 19135XJjxfa
Wed 15 May 08:18:45 BST 2019 245 276.00 CHIX 19135XJjxfb
Wed 15 May 08:19:01 BST 2019 2207 276.05 XLON 19135XJjxi3
Wed 15 May 08:19:01 BST 2019 919 276.05 CHIX 19135XJjxi4
Wed 15 May 08:19:04 BST 2019 635 276.00 CHIX 19135XJjxic
Wed 15 May 08:19:04 BST 2019 712 275.95 XLON 19135XJjxif
Wed 15 May 08:19:04 BST 2019 567 275.95 CHIX 19135XJjxii
Wed 15 May 08:19:04 BST 2019 458 275.95 CHIX 19135XJjxig
Wed 15 May 08:19:04 BST 2019 567 275.90 CHIX 19135XJjxij
Wed 15 May 08:19:11 BST 2019 1098 275.90 XLON 19135XJjxj1
Wed 15 May 08:20:12 BST 2019 29 275.95 XLON 19135XJjxrt
Wed 15 May 08:20:12 BST 2019 550 275.95 XLON 19135XJjxrs
Wed 15 May 08:20:12 BST 2019 567 275.95 CHIX 19135XJjxru
Wed 15 May 08:20:34 BST 2019 1500 276.10 XLON 19135XJjxts
Wed 15 May 08:20:34 BST 2019 1700 276.10 XLON 19135XJjxtr
Wed 15 May 08:20:34 BST 2019 114 276.10 CHIX 19135XJjxtt
Wed 15 May 08:22:19 BST 2019 520 276.60 CHIX 19135XJjybz
Wed 15 May 08:22:40 BST 2019 650 276.80 XLON 19135XJjyeb
Wed 15 May 08:22:40 BST 2019 106 276.80 CHIX 19135XJjyec
Wed 15 May 08:23:07 BST 2019 667 276.90 XLON 19135XJjyg6
Wed 15 May 08:23:07 BST 2019 1224 276.90 XLON 19135XJjyg5
Wed 15 May 08:23:07 BST 2019 549 276.90 XLON 19135XJjyg3
Wed 15 May 08:23:07 BST 2019 273 276.90 BATE 19135XJjyg8
Wed 15 May 08:23:10 BST 2019 100 276.90 CHIX 19135XJjyh8
Wed 15 May 08:23:10 BST 2019 1000 276.90 CHIX 19135XJjyh7
Wed 15 May 08:23:10 BST 2019 1500 276.90 XLON 19135XJjyh9
Wed 15 May 08:23:10 BST 2019 1400 276.90 XLON 19135XJjyha
Wed 15 May 08:23:11 BST 2019 650 276.90 CHIX 19135XJjyhm
Wed 15 May 08:23:11 BST 2019 1000 276.90 CHIX 19135XJjyhl
Wed 15 May 08:23:12 BST 2019 1183 276.80 XLON 19135XJjyhq
Wed 15 May 08:23:12 BST 2019 565 276.80 CHIX 19135XJjyhr
Wed 15 May 08:23:12 BST 2019 350 276.85 XLON 19135XJjyhs
Wed 15 May 08:23:12 BST 2019 50 276.90 BATE 19135XJjyhu
Wed 15 May 08:23:12 BST 2019 700 276.90 BATE 19135XJjyht
Wed 15 May 08:23:14 BST 2019 390 276.75 CHIX 19135XJjyib
Wed 15 May 08:23:14 BST 2019 1587 276.70 XLON 19135XJjyic
Wed 15 May 08:23:14 BST 2019 718 276.70 CHIX 19135XJjyie
Wed 15 May 08:23:14 BST 2019 662 276.70 CHIX 19135XJjyid
Wed 15 May 08:23:23 BST 2019 514 276.65 CHIX 19135XJjyjn
Wed 15 May 08:23:36 BST 2019 303 276.60 XLON 19135XJjylj
Wed 15 May 08:23:36 BST 2019 608 276.60 CHIX 19135XJjylk
Wed 15 May 08:24:02 BST 2019 776 276.65 CHIX 19135XJjyp9
Wed 15 May 08:24:11 BST 2019 385 276.55 CHIX 19135XJjyq5
Wed 15 May 08:24:11 BST 2019 1000 276.60 CHIX 19135XJjyq6
Wed 15 May 08:24:14 BST 2019 505 276.55 CHIX 19135XJjyqi
Wed 15 May 08:24:47 BST 2019 380 277.00 XLON 19135XJjyu4
Wed 15 May 08:24:47 BST 2019 1500 277.00 XLON 19135XJjyu3
Wed 15 May 08:24:47 BST 2019 1700 277.00 XLON 19135XJjyu6
Wed 15 May 08:24:47 BST 2019 1500 277.00 XLON 19135XJjyu5
Wed 15 May 08:24:52 BST 2019 371 276.80 CHIX 19135XJjyug
Wed 15 May 08:24:54 BST 2019 497 276.80 CHIX 19135XJjyv0
Wed 15 May 08:25:10 BST 2019 159 276.80 XLON 19135XJjyxv
Wed 15 May 08:25:10 BST 2019 391 276.75 CHIX 19135XJjyxy
Wed 15 May 08:25:16 BST 2019 387 276.65 CHIX 19135XJjyys
Wed 15 May 08:25:16 BST 2019 32 276.75 XLON 19135XJjyyw
Wed 15 May 08:25:16 BST 2019 668 276.75 XLON 19135XJjyyv
Wed 15 May 08:25:16 BST 2019 1500 276.75 XLON 19135XJjyyu
Wed 15 May 08:25:16 BST 2019 319 276.65 CHIX 19135XJjyz1
Wed 15 May 08:25:16 BST 2019 611 276.60 CHIX 19135XJjyz6
Wed 15 May 08:25:16 BST 2019 10 276.65 XLON 19135XJjyz5
Wed 15 May 08:25:16 BST 2019 643 276.65 XLON 19135XJjyz8
Wed 15 May 08:25:16 BST 2019 1500 276.65 XLON 19135XJjyz7
Wed 15 May 08:25:24 BST 2019 537 276.60 XLON 19135XJjz01
Wed 15 May 08:25:24 BST 2019 795 276.60 XLON 19135XJjz02
Wed 15 May 08:25:24 BST 2019 566 276.55 CHIX 19135XJjz03
Wed 15 May 08:25:29 BST 2019 201 276.55 XLON 19135XJjz0x
Wed 15 May 08:25:36 BST 2019 65 276.55 CHIX 19135XJjz2h
Wed 15 May 08:25:36 BST 2019 544 276.55 CHIX 19135XJjz2k
Wed 15 May 08:25:36 BST 2019 277 276.55 CHIX 19135XJjz2i
Wed 15 May 08:25:36 BST 2019 196 276.50 XLON 19135XJjz2l
Wed 15 May 08:25:36 BST 2019 29 276.50 CHIX 19135XJjz2q
Wed 15 May 08:25:36 BST 2019 616 276.50 CHIX 19135XJjz2o
Wed 15 May 08:25:36 BST 2019 218 276.50 CHIX 19135XJjz2t
Wed 15 May 08:25:36 BST 2019 290 276.50 CHIX 19135XJjz2r
Wed 15 May 08:25:37 BST 2019 487 276.55 XLON 19135XJjz36
Wed 15 May 08:25:37 BST 2019 566 276.55 CHIX 19135XJjz37
Wed 15 May 08:25:43 BST 2019 528 276.55 CHIX 19135XJjz3m
Wed 15 May 08:26:05 BST 2019 20 276.55 XLON 19135XJjz5t
Wed 15 May 08:26:05 BST 2019 888 276.50 XLON 19135XJjz5u
Wed 15 May 08:26:05 BST 2019 566 276.50 CHIX 19135XJjz5v
Wed 15 May 08:26:10 BST 2019 541 276.50 CHIX 19135XJjz6t
Wed 15 May 08:26:32 BST 2019 708 276.45 CHIX 19135XJjza1
Wed 15 May 08:26:32 BST 2019 536 276.45 CHIX 19135XJjza0
Wed 15 May 08:26:32 BST 2019 759 276.40 XLON 19135XJjz9z
Wed 15 May 08:26:32 BST 2019 566 276.40 CHIX 19135XJjza2
Wed 15 May 08:26:32 BST 2019 998 276.35 XLON 19135XJjza3
Wed 15 May 08:26:32 BST 2019 566 276.35 CHIX 19135XJjza4
Wed 15 May 08:26:48 BST 2019 567 276.05 CHIX 19135XJjzbb
Wed 15 May 08:26:48 BST 2019 522 276.05 XLON 19135XJjzba
Wed 15 May 08:26:48 BST 2019 38 276.05 XLON 19135XJjzb9
Wed 15 May 08:26:59 BST 2019 500 276.05 XLON 19135XJjzcj
Wed 15 May 08:26:59 BST 2019 933 276.05 XLON 19135XJjzck
Wed 15 May 08:27:10 BST 2019 417 276.05 CHIX 19135XJjzd2
Wed 15 May 08:27:10 BST 2019 339 276.05 CHIX 19135XJjzd1
Wed 15 May 08:27:10 BST 2019 634 276.05 CHIX 19135XJjzd0
Wed 15 May 08:27:10 BST 2019 93 275.95 XLON 19135XJjzd3
Wed 15 May 08:28:05 BST 2019 168 276.05 XLON 19135XJjzg2
Wed 15 May 08:28:05 BST 2019 585 276.05 XLON 19135XJjzg1
Wed 15 May 08:28:05 BST 2019 271 276.05 CHIX 19135XJjzg4
Wed 15 May 08:28:05 BST 2019 567 276.05 CHIX 19135XJjzg3
Wed 15 May 08:28:05 BST 2019 333 276.10 BATE 19135XJjzg6
Wed 15 May 08:28:05 BST 2019 317 276.10 CHIX 19135XJjzg7
Wed 15 May 08:28:05 BST 2019 1000 276.10 CHIX 19135XJjzg5
Wed 15 May 08:28:14 BST 2019 685 275.95 CHIX 19135XJjzha
Wed 15 May 08:28:15 BST 2019 335 275.85 XLON 19135XJjzhb
Wed 15 May 08:28:15 BST 2019 226 275.85 XLON 19135XJjzhc
Wed 15 May 08:28:15 BST 2019 567 275.85 CHIX 19135XJjzhd
Wed 15 May 08:28:21 BST 2019 1500 275.95 XLON 19135XJjzhz
Wed 15 May 08:28:21 BST 2019 609 275.95 XLON 19135XJjzi2
Wed 15 May 08:28:21 BST 2019 92 275.95 XLON 19135XJjzi1
Wed 15 May 08:28:22 BST 2019 1556 275.95 CHIX 19135XJjzib
Wed 15 May 08:28:37 BST 2019 27 276.00 XLON 19135XJjzjj
Wed 15 May 08:28:45 BST 2019 607 276.00 CHIX 19135XJjzjy
Wed 15 May 08:28:45 BST 2019 1500 275.95 XLON 19135XJjzjz
Wed 15 May 08:28:45 BST 2019 150 275.95 XLON 19135XJjzk0
Wed 15 May 08:28:53 BST 2019 567 276.00 CHIX 19135XJjzkj
Wed 15 May 08:28:53 BST 2019 1127 276.00 XLON 19135XJjzki
Wed 15 May 08:29:21 BST 2019 1091 275.90 XLON 19135XJjzlz
Wed 15 May 08:29:21 BST 2019 567 275.90 CHIX 19135XJjzm0
Wed 15 May 08:29:21 BST 2019 70 275.95 XLON 19135XJjzm3
Wed 15 May 08:29:21 BST 2019 537 275.95 XLON 19135XJjzm2
Wed 15 May 08:29:21 BST 2019 1500 275.95 XLON 19135XJjzm1
Wed 15 May 08:29:36 BST 2019 536 276.00 CHIX 19135XJjzmw
Wed 15 May 08:29:46 BST 2019 395 275.95 XLON 19135XJjzn8
Wed 15 May 08:29:46 BST 2019 1500 276.00 XLON 19135XJjznd
Wed 15 May 08:29:49 BST 2019 137 275.85 CHIX 19135XJjzoh
Wed 15 May 08:29:49 BST 2019 262 275.85 CHIX 19135XJjzok
Wed 15 May 08:29:49 BST 2019 824 275.85 CHIX 19135XJjzoj
Wed 15 May 08:29:49 BST 2019 362 275.85 CHIX 19135XJjzoi
Wed 15 May 08:30:12 BST 2019 419 275.85 XLON 19135XJjzqs
Wed 15 May 08:30:12 BST 2019 98 275.85 XLON 19135XJjzqu
Wed 15 May 08:30:12 BST 2019 928 275.85 XLON 19135XJjzqt
Wed 15 May 08:30:12 BST 2019 567 275.85 CHIX 19135XJjzqw
Wed 15 May 08:30:12 BST 2019 567 275.85 CHIX 19135XJjzqv
Wed 15 May 08:30:14 BST 2019 2021 275.75 XLON 19135XJjzr5
Wed 15 May 08:30:14 BST 2019 814 275.75 CHIX 19135XJjzr6
Wed 15 May 08:30:23 BST 2019 568 275.65 CHIX 19135XJjzsf
Wed 15 May 08:30:23 BST 2019 859 275.65 XLON 19135XJjzse
Wed 15 May 08:30:32 BST 2019 1246 275.65 XLON 19135XJjzt9
Wed 15 May 08:30:32 BST 2019 572 275.65 CHIX 19135XJjzta
Wed 15 May 08:31:03 BST 2019 797 275.65 XLON 19135XJjzxa
Wed 15 May 08:31:03 BST 2019 723 275.65 XLON 19135XJjzxb
Wed 15 May 08:31:03 BST 2019 574 275.65 CHIX 19135XJjzxd
Wed 15 May 08:31:03 BST 2019 635 275.65 CHIX 19135XJjzxc
Wed 15 May 08:31:03 BST 2019 308 275.60 BATE 19135XJjzxf
Wed 15 May 08:31:03 BST 2019 706 275.60 CHIX 19135XJjzxg
Wed 15 May 08:31:03 BST 2019 656 275.60 CHIX 19135XJjzxh
Wed 15 May 08:31:03 BST 2019 2963 275.60 XLON 19135XJjzxe
Wed 15 May 08:31:03 BST 2019 390 275.55 CHIX 19135XJjzxi
Wed 15 May 08:31:03 BST 2019 207 275.55 CHIX 19135XJjzxj
Wed 15 May 08:31:13 BST 2019 596 275.50 CHIX 19135XJjzzd
Wed 15 May 08:31:13 BST 2019 6 275.50 XLON 19135XJjzzc
Wed 15 May 08:31:33 BST 2019 467 275.60 XLON 19135XJk023
Wed 15 May 08:31:33 BST 2019 568 275.60 CHIX 19135XJk024
Wed 15 May 08:31:47 BST 2019 256 275.55 CHIX 19135XJk03j
Wed 15 May 08:31:51 BST 2019 698 275.50 XLON 19135XJk03s
Wed 15 May 08:32:13 BST 2019 884 275.60 CHIX 19135XJk05t
Wed 15 May 08:33:14 BST 2019 567 275.80 CHIX 19135XJk0eo
Wed 15 May 08:33:14 BST 2019 1209 275.80 XLON 19135XJk0en
Wed 15 May 08:33:14 BST 2019 1500 275.80 XLON 19135XJk0ep
Wed 15 May 08:33:15 BST 2019 770 275.75 XLON 19135XJk0eu
Wed 15 May 08:33:15 BST 2019 60 275.75 XLON 19135XJk0ev
Wed 15 May 08:33:15 BST 2019 568 275.75 CHIX 19135XJk0ex
Wed 15 May 08:33:16 BST 2019 520 275.75 CHIX 19135XJk0ey
Wed 15 May 08:33:20 BST 2019 497 275.70 XLON 19135XJk0f4
Wed 15 May 08:33:20 BST 2019 568 275.70 CHIX 19135XJk0f9
Wed 15 May 08:33:20 BST 2019 22 275.65 XLON 19135XJk0f6
Wed 15 May 08:33:20 BST 2019 592 275.65 XLON 19135XJk0f5
Wed 15 May 08:33:20 BST 2019 64 275.65 XLON 19135XJk0f8
Wed 15 May 08:33:20 BST 2019 122 275.65 XLON 19135XJk0f7
Wed 15 May 08:33:20 BST 2019 515 275.65 CHIX 19135XJk0fb
Wed 15 May 08:33:20 BST 2019 568 275.65 CHIX 19135XJk0fa
Wed 15 May 08:33:27 BST 2019 55 275.80 XLON 19135XJk0fu
Wed 15 May 08:33:27 BST 2019 675 275.80 CHIX 19135XJk0fw
Wed 15 May 08:33:27 BST 2019 1562 275.80 XLON 19135XJk0fv
Wed 15 May 08:33:27 BST 2019 778 275.75 CHIX 19135XJk0fx
Wed 15 May 08:33:28 BST 2019 629 275.70 CHIX 19135XJk0fz
Wed 15 May 08:33:28 BST 2019 278 275.70 XLON 19135XJk0fy
Wed 15 May 08:33:29 BST 2019 15 275.70 XLON 19135XJk0g4
Wed 15 May 08:33:38 BST 2019 339 275.80 CHIX 19135XJk0gp
Wed 15 May 08:34:22 BST 2019 567 275.80 CHIX 19135XJk0q7
Wed 15 May 08:34:22 BST 2019 257 275.80 CHIX 19135XJk0qa
Wed 15 May 08:34:22 BST 2019 1077 275.80 XLON 19135XJk0q4
Wed 15 May 08:34:38 BST 2019 192 275.70 XLON 19135XJk0sm
Wed 15 May 08:34:38 BST 2019 1246 275.70 XLON 19135XJk0sl
Wed 15 May 08:34:38 BST 2019 573 275.70 CHIX 19135XJk0sn
Wed 15 May 08:34:39 BST 2019 1 275.70 XLON 19135XJk0so
Wed 15 May 08:34:40 BST 2019 526 275.65 CHIX 19135XJk0sx
Wed 15 May 08:34:49 BST 2019 763 275.55 CHIX 19135XJk0u1
Wed 15 May 08:34:49 BST 2019 834 275.60 XLON 19135XJk0u2
Wed 15 May 08:34:49 BST 2019 568 275.60 CHIX 19135XJk0u3
Wed 15 May 08:34:50 BST 2019 257 275.55 CHIX 19135XJk0u4
Wed 15 May 08:35:00 BST 2019 76 275.35 XLON 19135XJk0us
Wed 15 May 08:35:00 BST 2019 2090 275.35 XLON 19135XJk0ur
Wed 15 May 08:35:00 BST 2019 870 275.35 CHIX 19135XJk0ut
Wed 15 May 08:35:00 BST 2019 1 275.35 CHIX 19135XJk0uu
Wed 15 May 08:35:01 BST 2019 457 275.30 CHIX 19135XJk0uv
Wed 15 May 08:35:17 BST 2019 1462 275.25 XLON 19135XJk0vi
Wed 15 May 08:35:18 BST 2019 156 275.25 XLON 19135XJk0vn
Wed 15 May 08:35:18 BST 2019 636 275.25 CHIX 19135XJk0vo
Wed 15 May 08:35:33 BST 2019 1491 275.20 XLON 19135XJk0x0
Wed 15 May 08:35:33 BST 2019 280 275.20 XLON 19135XJk0x2
Wed 15 May 08:35:33 BST 2019 738 275.20 CHIX 19135XJk0x4
Wed 15 May 08:35:33 BST 2019 230 275.20 CHIX 19135XJk0x7
Wed 15 May 08:35:33 BST 2019 770 275.20 CHIX 19135XJk0x9
Wed 15 May 08:35:33 BST 2019 87 275.20 XLON 19135XJk0xb
Wed 15 May 08:35:46 BST 2019 535 275.15 XLON 19135XJk0z2
Wed 15 May 08:36:01 BST 2019 231 275.05 BATE 19135XJk121
Wed 15 May 08:36:01 BST 2019 2225 275.05 XLON 19135XJk120
Wed 15 May 08:36:01 BST 2019 1023 275.05 CHIX 19135XJk122
Wed 15 May 08:36:36 BST 2019 1236 275.25 XLON 19135XJk19d
Wed 15 May 08:36:51 BST 2019 1082 275.20 XLON 19135XJk1c2
Wed 15 May 08:36:51 BST 2019 569 275.20 CHIX 19135XJk1c3
Wed 15 May 08:37:02 BST 2019 569 275.15 CHIX 19135XJk1du
Wed 15 May 08:37:02 BST 2019 972 275.15 XLON 19135XJk1dt
Wed 15 May 08:37:05 BST 2019 569 275.10 CHIX 19135XJk1e9
Wed 15 May 08:37:05 BST 2019 521 275.10 CHIX 19135XJk1e7
Wed 15 May 08:37:05 BST 2019 1146 275.10 XLON 19135XJk1e6
Wed 15 May 08:37:22 BST 2019 569 275.25 CHIX 19135XJk1ib
Wed 15 May 08:37:36 BST 2019 813 275.20 CHIX 19135XJk1js
Wed 15 May 08:37:36 BST 2019 1951 275.20 XLON 19135XJk1jq
Wed 15 May 08:37:36 BST 2019 22 275.20 XLON 19135XJk1jr
Wed 15 May 08:37:40 BST 2019 1017 275.15 XLON 19135XJk1l2
Wed 15 May 08:37:40 BST 2019 569 275.15 CHIX 19135XJk1l3
Wed 15 May 08:37:41 BST 2019 569 275.10 CHIX 19135XJk1l7
Wed 15 May 08:37:41 BST 2019 569 275.10 CHIX 19135XJk1l8
Wed 15 May 08:37:41 BST 2019 450 275.10 XLON 19135XJk1la
Wed 15 May 08:37:41 BST 2019 613 275.10 XLON 19135XJk1l9
Wed 15 May 08:37:43 BST 2019 769 275.10 CHIX 19135XJk1lm
Wed 15 May 08:37:46 BST 2019 569 275.05 CHIX 19135XJk1m9
Wed 15 May 08:37:46 BST 2019 1167 275.05 XLON 19135XJk1m8
Wed 15 May 08:37:46 BST 2019 4529 275.00 XLON 19135XJk1mc
Wed 15 May 08:37:46 BST 2019 426 275.00 XLON 19135XJk1md
Wed 15 May 08:37:46 BST 2019 1786 275.00 XLON 19135XJk1me
Wed 15 May 08:37:46 BST 2019 1605 275.00 CHIX 19135XJk1mg
Wed 15 May 08:37:46 BST 2019 699 275.00 BATE 19135XJk1mf
Wed 15 May 08:37:46 BST 2019 1491 275.00 CHIX 19135XJk1mh
Wed 15 May 08:37:46 BST 2019 441 275.00 CHIX 19135XJk1mi
Wed 15 May 08:38:26 BST 2019 1842 275.50 XLON 19135XJk1uo
Wed 15 May 08:38:26 BST 2019 767 275.50 CHIX 19135XJk1up
Wed 15 May 08:38:31 BST 2019 151 275.30 XLON 19135XJk1v5
Wed 15 May 08:39:00 BST 2019 363 275.30 BATE 19135XJk208
Wed 15 May 08:39:00 BST 2019 1607 275.30 CHIX 19135XJk209
Wed 15 May 08:39:00 BST 2019 3497 275.30 XLON 19135XJk207
Wed 15 May 08:39:01 BST 2019 722 275.15 XLON 19135XJk20f
Wed 15 May 08:39:01 BST 2019 950 275.15 XLON 19135XJk20g
Wed 15 May 08:39:21 BST 2019 68 275.20 XLON 19135XJk229
Wed 15 May 08:39:53 BST 2019 324 275.10 CHIX 19135XJk269
Wed 15 May 08:39:58 BST 2019 390 274.95 XLON 19135XJk26m
Wed 15 May 08:39:58 BST 2019 10 274.95 XLON 19135XJk26n
Wed 15 May 08:39:58 BST 2019 569 274.95 CHIX 19135XJk26o
Wed 15 May 08:40:33 BST 2019 229 275.05 BATE 19135XJk2ax
Wed 15 May 08:40:33 BST 2019 2205 275.05 XLON 19135XJk2av
Wed 15 May 08:40:33 BST 2019 1014 275.05 CHIX 19135XJk2aw
Wed 15 May 08:40:50 BST 2019 276 274.85 CHIX 19135XJk2cr
Wed 15 May 08:42:08 BST 2019 87 275.25 XLON 19135XJk2la
Wed 15 May 08:42:08 BST 2019 1975 275.25 XLON 19135XJk2l9
Wed 15 May 08:42:08 BST 2019 823 275.25 CHIX 19135XJk2lb
Wed 15 May 08:42:20 BST 2019 300 275.05 XLON 19135XJk2mi
Wed 15 May 08:42:20 BST 2019 84 275.05 XLON 19135XJk2mj
Wed 15 May 08:42:20 BST 2019 569 275.05 CHIX 19135XJk2mk
Wed 15 May 08:43:19 BST 2019 2377 275.35 XLON 19135XJk2sb
Wed 15 May 08:43:19 BST 2019 247 275.35 BATE 19135XJk2sd
Wed 15 May 08:43:19 BST 2019 1093 275.35 CHIX 19135XJk2sc
Wed 15 May 08:43:19 BST 2019 15 275.25 XLON 19135XJk2si
Wed 15 May 08:43:40 BST 2019 772 275.25 CHIX 19135XJk2vw
Wed 15 May 08:44:02 BST 2019 883 275.30 CHIX 19135XJk2zf
Wed 15 May 08:44:05 BST 2019 200 275.25 CHIX 19135XJk301
Wed 15 May 08:44:05 BST 2019 73 275.25 CHIX 19135XJk302
Wed 15 May 08:44:11 BST 2019 937 275.20 XLON 19135XJk30e
Wed 15 May 08:44:11 BST 2019 335 275.20 CHIX 19135XJk30f
Wed 15 May 08:44:11 BST 2019 234 275.20 CHIX 19135XJk30g
Wed 15 May 08:44:12 BST 2019 562 275.15 XLON 19135XJk30m
Wed 15 May 08:44:12 BST 2019 68 275.15 XLON 19135XJk30o
Wed 15 May 08:44:12 BST 2019 712 275.15 XLON 19135XJk30n
Wed 15 May 08:44:12 BST 2019 821 275.15 CHIX 19135XJk30q
Wed 15 May 08:44:12 BST 2019 585 275.15 CHIX 19135XJk30p
Wed 15 May 08:44:15 BST 2019 482 275.10 CHIX 19135XJk31h
Wed 15 May 08:44:15 BST 2019 662 275.10 CHIX 19135XJk31i
Wed 15 May 08:44:43 BST 2019 1368 275.05 XLON 19135XJk333
Wed 15 May 08:44:43 BST 2019 193 275.05 XLON 19135XJk334
Wed 15 May 08:44:43 BST 2019 628 275.05 CHIX 19135XJk336
Wed 15 May 08:44:45 BST 2019 1726 274.90 XLON 19135XJk348
Wed 15 May 08:44:45 BST 2019 33 274.90 XLON 19135XJk349
Wed 15 May 08:45:02 BST 2019 763 275.00 CHIX 19135XJk36i
Wed 15 May 08:45:02 BST 2019 28 275.00 XLON 19135XJk36h
Wed 15 May 08:45:17 BST 2019 270 274.95 XLON 19135XJk37p
Wed 15 May 08:45:21 BST 2019 385 274.95 XLON 19135XJk380
Wed 15 May 08:45:21 BST 2019 569 274.95 CHIX 19135XJk381
Wed 15 May 08:45:21 BST 2019 787 274.90 CHIX 19135XJk382
Wed 15 May 08:45:23 BST 2019 511 274.90 CHIX 19135XJk38a
Wed 15 May 08:45:24 BST 2019 569 274.85 CHIX 19135XJk38i
Wed 15 May 08:45:24 BST 2019 569 274.85 CHIX 19135XJk38g
Wed 15 May 08:45:24 BST 2019 264 274.85 CHIX 19135XJk38h
Wed 15 May 08:45:24 BST 2019 608 274.85 XLON 19135XJk38b
Wed 15 May 08:45:24 BST 2019 450 274.85 XLON 19135XJk38e
Wed 15 May 08:45:24 BST 2019 139 274.85 XLON 19135XJk38d
Wed 15 May 08:45:35 BST 2019 573 274.75 CHIX 19135XJk3ah
Wed 15 May 08:45:35 BST 2019 136 274.75 XLON 19135XJk3af
Wed 15 May 08:45:35 BST 2019 1111 274.75 XLON 19135XJk3ag
Wed 15 May 08:45:57 BST 2019 1000 274.60 XLON 19135XJk3ce
Wed 15 May 08:45:57 BST 2019 570 274.60 CHIX 19135XJk3cf
Wed 15 May 08:45:57 BST 2019 435 274.60 CHIX 19135XJk3cg
Wed 15 May 08:46:33 BST 2019 291 274.50 CHIX 19135XJk3fu
Wed 15 May 08:46:33 BST 2019 570 274.50 CHIX 19135XJk3fs
Wed 15 May 08:46:33 BST 2019 570 274.50 CHIX 19135XJk3ft
Wed 15 May 08:46:33 BST 2019 593 274.50 XLON 19135XJk3fo
Wed 15 May 08:46:33 BST 2019 3 274.50 XLON 19135XJk3fp
Wed 15 May 08:46:33 BST 2019 1125 274.50 XLON 19135XJk3fr
Wed 15 May 08:46:33 BST 2019 380 274.45 XLON 19135XJk3fv
Wed 15 May 08:46:33 BST 2019 570 274.45 CHIX 19135XJk3fw
Wed 15 May 08:46:35 BST 2019 200 274.30 XLON 19135XJk3gp
Wed 15 May 08:47:57 BST 2019 1292 274.70 XLON 19135XJk3ni
Wed 15 May 08:47:57 BST 2019 346 274.70 CHIX 19135XJk3nk
Wed 15 May 08:47:57 BST 2019 593 274.70 CHIX 19135XJk3nj
Wed 15 May 08:47:57 BST 2019 1319 274.65 CHIX 19135XJk3o4
Wed 15 May 08:47:57 BST 2019 298 274.65 BATE 19135XJk3o2
Wed 15 May 08:47:57 BST 2019 2867 274.65 XLON 19135XJk3o0
Wed 15 May 08:47:58 BST 2019 570 274.55 CHIX 19135XJk3om
Wed 15 May 08:47:58 BST 2019 12 274.55 XLON 19135XJk3ok
Wed 15 May 08:47:58 BST 2019 793 274.55 XLON 19135XJk3oh
Wed 15 May 08:48:48 BST 2019 522 275.00 XLON 19135XJk3tl
Wed 15 May 08:48:48 BST 2019 569 275.00 CHIX 19135XJk3tm
Wed 15 May 08:48:52 BST 2019 569 274.90 CHIX 19135XJk3ur
Wed 15 May 08:48:52 BST 2019 822 274.90 XLON 19135XJk3uq
Wed 15 May 08:49:23 BST 2019 1500 274.90 XLON 19135XJk3y2
Wed 15 May 08:49:23 BST 2019 704 274.90 CHIX 19135XJk3y4
Wed 15 May 08:49:30 BST 2019 470 274.85 XLON 19135XJk3zk
Wed 15 May 08:49:30 BST 2019 569 274.85 CHIX 19135XJk3zl
Wed 15 May 08:49:47 BST 2019 569 274.90 CHIX 19135XJk41o
Wed 15 May 08:49:47 BST 2019 508 274.90 XLON 19135XJk41n
Wed 15 May 08:49:52 BST 2019 192 274.80 XLON 19135XJk42n
Wed 15 May 08:49:52 BST 2019 343 274.80 XLON 19135XJk42p
Wed 15 May 08:49:52 BST 2019 472 274.80 XLON 19135XJk42o
Wed 15 May 08:49:52 BST 2019 21 274.80 XLON 19135XJk42r
Wed 15 May 08:49:52 BST 2019 196 274.80 XLON 19135XJk42s
Wed 15 May 08:49:52 BST 2019 326 274.80 XLON 19135XJk42q
Wed 15 May 08:49:52 BST 2019 570 274.80 CHIX 19135XJk42t
Wed 15 May 08:49:52 BST 2019 570 274.80 CHIX 19135XJk42u
Wed 15 May 08:50:02 BST 2019 273 274.65 CHIX 19135XJk44b
Wed 15 May 08:50:02 BST 2019 517 274.65 CHIX 19135XJk44a
Wed 15 May 08:51:34 BST 2019 392 274.95 BATE 19135XJk4c6
Wed 15 May 08:51:34 BST 2019 1738 274.95 CHIX 19135XJk4c7
Wed 15 May 08:51:34 BST 2019 342 274.95 CHIX 19135XJk4c8
Wed 15 May 08:51:34 BST 2019 3783 274.95 XLON 19135XJk4c3
Wed 15 May 08:51:34 BST 2019 154 274.95 XLON 19135XJk4c4
Wed 15 May 08:51:34 BST 2019 307 274.95 XLON 19135XJk4c5
Wed 15 May 08:51:34 BST 2019 1 274.95 CHIX 19135XJk4c9
Wed 15 May 08:51:34 BST 2019 610 274.95 CHIX 19135XJk4ca
Wed 15 May 08:51:34 BST 2019 226 274.95 CHIX 19135XJk4cb
Wed 15 May 08:53:13 BST 2019 627 275.00 CHIX 19135XJk4ja
Wed 15 May 08:53:15 BST 2019 1554 274.95 CHIX 19135XJk4jo
Wed 15 May 08:53:15 BST 2019 2075 274.95 XLON 19135XJk4jm
Wed 15 May 08:53:15 BST 2019 1215 274.95 XLON 19135XJk4jn
Wed 15 May 08:53:40 BST 2019 532 275.05 CHIX 19135XJk4lq
Wed 15 May 08:54:17 BST 2019 98 275.05 XLON 19135XJk4oh
Wed 15 May 08:54:17 BST 2019 796 275.05 CHIX 19135XJk4oi
Wed 15 May 08:54:17 BST 2019 738 275.05 CHIX 19135XJk4oj
Wed 15 May 08:54:30 BST 2019 569 275.00 CHIX 19135XJk4p3
Wed 15 May 08:54:30 BST 2019 518 275.00 XLON 19135XJk4p2
Wed 15 May 08:54:30 BST 2019 609 275.00 XLON 19135XJk4p0
Wed 15 May 08:54:30 BST 2019 153 275.00 XLON 19135XJk4p1
Wed 15 May 08:54:30 BST 2019 569 275.00 CHIX 19135XJk4p4
Wed 15 May 08:55:00 BST 2019 719 274.95 XLON 19135XJk4rr
Wed 15 May 08:55:00 BST 2019 52 274.95 XLON 19135XJk4rs
Wed 15 May 08:55:00 BST 2019 197 274.95 XLON 19135XJk4rp
Wed 15 May 08:55:00 BST 2019 92 274.95 XLON 19135XJk4rq
Wed 15 May 08:55:00 BST 2019 91 274.95 XLON 19135XJk4ro
Wed 15 May 08:55:00 BST 2019 569 274.95 CHIX 19135XJk4ru
Wed 15 May 08:55:00 BST 2019 351 274.95 BATE 19135XJk4rt
Wed 15 May 08:55:11 BST 2019 19 274.80 XLON 19135XJk4uf
Wed 15 May 08:55:11 BST 2019 301 274.80 CHIX 19135XJk4uj
Wed 15 May 08:55:11 BST 2019 533 274.80 CHIX 19135XJk4ug
Wed 15 May 08:55:11 BST 2019 137 274.75 XLON 19135XJk4uo
Wed 15 May 08:55:11 BST 2019 836 274.75 XLON 19135XJk4up
Wed 15 May 08:55:11 BST 2019 744 274.75 XLON 19135XJk4um
Wed 15 May 08:55:58 BST 2019 895 274.95 XLON 19135XJk4y0
Wed 15 May 08:55:58 BST 2019 569 274.95 CHIX 19135XJk4y1
Wed 15 May 08:55:58 BST 2019 453 274.95 CHIX 19135XJk4y2
Wed 15 May 08:55:58 BST 2019 123 274.95 XLON 19135XJk4y3
Wed 15 May 08:55:58 BST 2019 580 274.90 CHIX 19135XJk4y5
Wed 15 May 08:55:58 BST 2019 1264 274.90 XLON 19135XJk4y4
Wed 15 May 08:56:12 BST 2019 268 274.90 CHIX 19135XJk4zc
Wed 15 May 08:56:14 BST 2019 504 274.85 CHIX 19135XJk4zd
Wed 15 May 08:56:50 BST 2019 1677 274.95 XLON 19135XJk55h
Wed 15 May 08:56:50 BST 2019 699 274.95 CHIX 19135XJk55i
Wed 15 May 08:58:14 BST 2019 522 275.10 CHIX 19135XJk5ck
Wed 15 May 08:58:14 BST 2019 1000 275.10 CHIX 19135XJk5cl
Wed 15 May 08:58:20 BST 2019 1454 275.00 XLON 19135XJk5dp
Wed 15 May 08:58:20 BST 2019 636 275.00 CHIX 19135XJk5dq
Wed 15 May 08:58:39 BST 2019 690 275.10 CHIX 19135XJk5ey
Wed 15 May 08:58:39 BST 2019 1656 275.10 XLON 19135XJk5ex
Wed 15 May 08:59:07 BST 2019 871 275.05 CHIX 19135XJk5hk
Wed 15 May 08:59:07 BST 2019 277 275.05 CHIX 19135XJk5hj
Wed 15 May 08:59:27 BST 2019 569 275.05 CHIX 19135XJk5jt
Wed 15 May 08:59:27 BST 2019 546 275.05 XLON 19135XJk5js
Wed 15 May 08:59:30 BST 2019 203 275.10 XLON 19135XJk5jw
Wed 15 May 08:59:30 BST 2019 2038 275.10 XLON 19135XJk5jv
Wed 15 May 08:59:44 BST 2019 643 275.15 CHIX 19135XJk5ks
Wed 15 May 09:00:07 BST 2019 165 275.10 XLON 19135XJk5nu
Wed 15 May 09:00:07 BST 2019 1200 275.10 XLON 19135XJk5nt
Wed 15 May 09:00:07 BST 2019 398 275.10 XLON 19135XJk5nv
Wed 15 May 09:00:07 BST 2019 569 275.10 CHIX 19135XJk5ny
Wed 15 May 09:00:07 BST 2019 569 275.10 CHIX 19135XJk5nw
Wed 15 May 09:00:07 BST 2019 253 275.10 CHIX 19135XJk5nx
Wed 15 May 09:00:37 BST 2019 906 275.20 CHIX 19135XJk5qz
Wed 15 May 09:00:37 BST 2019 2175 275.20 XLON 19135XJk5qy
Wed 15 May 09:00:41 BST 2019 457 275.15 XLON 19135XJk5ry
Wed 15 May 09:00:41 BST 2019 186 275.15 XLON 19135XJk5rz
Wed 15 May 09:01:03 BST 2019 494 275.20 CHIX 19135XJk5u3
Wed 15 May 09:01:03 BST 2019 974 275.20 XLON 19135XJk5u2
Wed 15 May 09:01:34 BST 2019 183 275.15 XLON 19135XJk5xe
Wed 15 May 09:01:38 BST 2019 200 275.15 XLON 19135XJk5xl
Wed 15 May 09:01:41 BST 2019 588 275.15 XLON 19135XJk5xo
Wed 15 May 09:01:56 BST 2019 174 275.15 XLON 19135XJk5zb
Wed 15 May 09:01:56 BST 2019 842 275.15 XLON 19135XJk5zc
Wed 15 May 09:01:56 BST 2019 364 275.15 CHIX 19135XJk5zi
Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5zj
Wed 15 May 09:01:56 BST 2019 777 275.15 CHIX 19135XJk5zg
Wed 15 May 09:01:56 BST 2019 253 275.15 CHIX 19135XJk5zh
Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5ze
Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5zf
Wed 15 May 09:01:56 BST 2019 399 275.15 CHIX 19135XJk5zd
Wed 15 May 09:02:12 BST 2019 32 275.20 CHIX 19135XJk629
Wed 15 May 09:02:36 BST 2019 2205 275.15 XLON 19135XJk64m
Wed 15 May 09:02:36 BST 2019 124 275.15 XLON 19135XJk64n
Wed 15 May 09:02:36 BST 2019 345 275.15 CHIX 19135XJk64p
Wed 15 May 09:02:36 BST 2019 727 275.15 CHIX 19135XJk64q
Wed 15 May 09:02:36 BST 2019 918 275.15 CHIX 19135XJk64o
Wed 15 May 09:02:36 BST 2019 276 275.15 CHIX 19135XJk64u
Wed 15 May 09:03:09 BST 2019 664 275.25 CHIX 19135XJk68b
Wed 15 May 09:03:12 BST 2019 128 275.25 CHIX 19135XJk68l
Wed 15 May 09:03:12 BST 2019 595 275.25 CHIX 19135XJk68m
Wed 15 May 09:03:12 BST 2019 992 275.20 XLON 19135XJk68k
Wed 15 May 09:03:12 BST 2019 569 275.20 CHIX 19135XJk68n
Wed 15 May 09:03:22 BST 2019 90 275.15 XLON 19135XJk69k
Wed 15 May 09:03:22 BST 2019 480 275.15 CHIX 19135XJk69m
Wed 15 May 09:03:22 BST 2019 214 275.15 CHIX 19135XJk69n
Wed 15 May 09:03:22 BST 2019 820 275.15 CHIX 19135XJk69l
Wed 15 May 09:03:28 BST 2019 50 275.15 XLON 19135XJk6a4
Wed 15 May 09:04:10 BST 2019 635 275.30 CHIX 19135XJk6e8
Wed 15 May 09:04:24 BST 2019 431 275.30 XLON 19135XJk6ff
Wed 15 May 09:04:24 BST 2019 609 275.30 XLON 19135XJk6fe
Wed 15 May 09:04:24 BST 2019 567 275.30 CHIX 19135XJk6fh
Wed 15 May 09:04:24 BST 2019 568 275.30 CHIX 19135XJk6fg
Wed 15 May 09:04:26 BST 2019 1 275.30 CHIX 19135XJk6fn
Wed 15 May 09:04:26 BST 2019 416 275.30 CHIX 19135XJk6fo
Wed 15 May 09:04:26 BST 2019 396 275.25 BATE 19135XJk6ge
Wed 15 May 09:04:26 BST 2019 627 275.25 XLON 19135XJk6gc
Wed 15 May 09:04:26 BST 2019 3188 275.25 XLON 19135XJk6gd
Wed 15 May 09:04:26 BST 2019 1753 275.25 CHIX 19135XJk6gf
Wed 15 May 09:04:29 BST 2019 1068 275.20 XLON 19135XJk6ha
Wed 15 May 09:04:29 BST 2019 569 275.20 CHIX 19135XJk6hd
Wed 15 May 09:04:29 BST 2019 264 275.20 CHIX 19135XJk6hb
Wed 15 May 09:04:45 BST 2019 172 275.15 XLON 19135XJk6j4
Wed 15 May 09:04:45 BST 2019 697 275.15 CHIX 19135XJk6j5
Wed 15 May 09:05:04 BST 2019 1672 275.15 XLON 19135XJk6l5
Wed 15 May 09:05:04 BST 2019 260 275.15 CHIX 19135XJk6l6
Wed 15 May 09:05:04 BST 2019 682 275.15 CHIX 19135XJk6l7
Wed 15 May 09:05:04 BST 2019 1 275.15 CHIX 19135XJk6l8
Wed 15 May 09:05:05 BST 2019 1046 275.10 CHIX 19135XJk6lh
Wed 15 May 09:05:08 BST 2019 2398 275.10 XLON 19135XJk6m8
Wed 15 May 09:05:08 BST 2019 2835 275.10 XLON 19135XJk6m5
Wed 15 May 09:05:08 BST 2019 1103 275.10 CHIX 19135XJk6mi
Wed 15 May 09:05:08 BST 2019 249 275.10 BATE 19135XJk6mg
Wed 15 May 09:05:08 BST 2019 257 275.10 CHIX 19135XJk6mc
Wed 15 May 09:05:08 BST 2019 294 275.10 BATE 19135XJk6mb
Wed 15 May 09:05:08 BST 2019 135 275.10 XLON 19135XJk6mk
Wed 15 May 09:05:34 BST 2019 647 274.90 CHIX 19135XJk6p2
Wed 15 May 09:05:34 BST 2019 1550 274.90 XLON 19135XJk6p1
Wed 15 May 09:06:02 BST 2019 21 274.70 XLON 19135XJk6vp
Wed 15 May 09:06:02 BST 2019 1104 274.70 XLON 19135XJk6vo
Wed 15 May 09:06:02 BST 2019 570 274.70 CHIX 19135XJk6vq
Wed 15 May 09:06:02 BST 2019 663 274.60 XLON 19135XJk6vr
Wed 15 May 09:06:12 BST 2019 791 274.55 CHIX 19135XJk6xq
Wed 15 May 09:06:18 BST 2019 737 274.50 CHIX 19135XJk6yr
Wed 15 May 09:06:25 BST 2019 787 274.20 CHIX 19135XJk6zf
Wed 15 May 09:06:33 BST 2019 668 274.15 CHIX 19135XJk705
Wed 15 May 09:06:33 BST 2019 322 274.20 CHIX 19135XJk703
Wed 15 May 09:06:33 BST 2019 571 274.20 CHIX 19135XJk701
Wed 15 May 09:06:33 BST 2019 1603 274.15 XLON 19135XJk700
Wed 15 May 09:06:33 BST 2019 843 274.20 XLON 19135XJk6zz
Wed 15 May 09:07:32 BST 2019 1082 274.20 XLON 19135XJk78x
Wed 15 May 09:07:32 BST 2019 571 274.20 CHIX 19135XJk78y
Wed 15 May 09:07:32 BST 2019 935 274.15 XLON 19135XJk78z
Wed 15 May 09:07:32 BST 2019 769 274.15 CHIX 19135XJk790
Wed 15 May 09:07:32 BST 2019 571 274.15 CHIX 19135XJk791
Wed 15 May 09:08:02 BST 2019 1166 274.20 XLON 19135XJk7da
Wed 15 May 09:08:02 BST 2019 571 274.20 CHIX 19135XJk7db
Wed 15 May 09:08:29 BST 2019 1802 274.20 XLON 19135XJk7fk
Wed 15 May 09:08:29 BST 2019 15 274.20 XLON 19135XJk7fl
Wed 15 May 09:08:29 BST 2019 751 274.20 CHIX 19135XJk7fm
Wed 15 May 09:08:29 BST 2019 850 274.15 CHIX 19135XJk7fs
Wed 15 May 09:08:29 BST 2019 637 274.15 CHIX 19135XJk7fq
Wed 15 May 09:08:29 BST 2019 571 274.15 CHIX 19135XJk7fr
Wed 15 May 09:08:29 BST 2019 1388 274.15 XLON 19135XJk7fo
Wed 15 May 09:08:29 BST 2019 506 274.15 XLON 19135XJk7fp
Wed 15 May 09:09:04 BST 2019 550 274.05 CHIX 19135XJk7jq
Wed 15 May 09:09:10 BST 2019 4184 274.00 XLON 19135XJk7kh
Wed 15 May 09:09:10 BST 2019 1922 274.00 CHIX 19135XJk7ki
Wed 15 May 09:09:10 BST 2019 434 274.00 BATE 19135XJk7kj
Wed 15 May 09:11:10 BST 2019 568 274.55 XLON 19135XJk833
Wed 15 May 09:11:10 BST 2019 570 274.55 CHIX 19135XJk834
Wed 15 May 09:11:15 BST 2019 216 274.45 BATE 19135XJk845
Wed 15 May 09:11:15 BST 2019 18 274.45 XLON 19135XJk844
Wed 15 May 09:11:15 BST 2019 2078 274.45 XLON 19135XJk843
Wed 15 May 09:11:15 BST 2019 956 274.45 CHIX 19135XJk846
Wed 15 May 09:11:19 BST 2019 744 274.40 CHIX 19135XJk84d
Wed 15 May 09:11:46 BST 2019 268 274.45 CHIX 19135XJk86k
Wed 15 May 09:11:57 BST 2019 477 274.45 CHIX 19135XJk877
Wed 15 May 09:11:57 BST 2019 298 274.45 CHIX 19135XJk878
Wed 15 May 09:11:58 BST 2019 727 274.40 XLON 19135XJk879
Wed 15 May 09:11:58 BST 2019 529 274.40 XLON 19135XJk87a
Wed 15 May 09:11:58 BST 2019 570 274.40 CHIX 19135XJk87c
Wed 15 May 09:11:58 BST 2019 570 274.40 CHIX 19135XJk87b
Wed 15 May 09:12:01 BST 2019 269 274.35 CHIX 19135XJk87n
Wed 15 May 09:12:05 BST 2019 895 274.25 CHIX 19135XJk886
Wed 15 May 09:12:05 BST 2019 571 274.25 CHIX 19135XJk887
Wed 15 May 09:12:05 BST 2019 2147 274.25 XLON 19135XJk884
Wed 15 May 09:12:05 BST 2019 405 274.25 XLON 19135XJk885
Wed 15 May 09:12:08 BST 2019 271 274.20 BATE 19135XJk88r
Wed 15 May 09:12:08 BST 2019 1179 274.20 CHIX 19135XJk88t
Wed 15 May 09:12:08 BST 2019 880 274.20 CHIX 19135XJk88s
Wed 15 May 09:12:08 BST 2019 19 274.20 CHIX 19135XJk88u
Wed 15 May 09:12:08 BST 2019 2110 274.20 XLON 19135XJk88n
Wed 15 May 09:12:08 BST 2019 1995 274.20 XLON 19135XJk88o
Wed 15 May 09:12:08 BST 2019 611 274.20 XLON 19135XJk88p
Wed 15 May 09:12:08 BST 2019 203 274.20 XLON 19135XJk88q
Wed 15 May 09:13:34 BST 2019 570 274.45 CHIX 19135XJk8eh
Wed 15 May 09:13:34 BST 2019 391 274.45 XLON 19135XJk8eg
Wed 15 May 09:14:14 BST 2019 1140 274.45 XLON 19135XJk8hk
Wed 15 May 09:14:14 BST 2019 570 274.45 CHIX 19135XJk8hl
Wed 15 May 09:14:14 BST 2019 467 274.45 CHIX 19135XJk8hm
Wed 15 May 09:15:07 BST 2019 623 274.60 XLON 19135XJk8m7
Wed 15 May 09:15:07 BST 2019 1272 274.60 XLON 19135XJk8m8
Wed 15 May 09:15:07 BST 2019 790 274.60 CHIX 19135XJk8m9
Wed 15 May 09:15:08 BST 2019 1733 274.50 XLON 19135XJk8mw
Wed 15 May 09:15:08 BST 2019 706 274.50 CHIX 19135XJk8my
Wed 15 May 09:15:08 BST 2019 723 274.50 CHIX 19135XJk8mx
Wed 15 May 09:16:52 BST 2019 166 275.00 XLON 19135XJk8x4
Wed 15 May 09:17:04 BST 2019 1033 274.90 XLON 19135XJk8yi
Wed 15 May 09:17:04 BST 2019 1791 274.95 XLON 19135XJk8yh
Wed 15 May 09:17:04 BST 2019 746 274.95 CHIX 19135XJk8yj
Wed 15 May 09:17:04 BST 2019 295 274.90 BATE 19135XJk8yl
Wed 15 May 09:17:04 BST 2019 2838 274.90 XLON 19135XJk8yk
Wed 15 May 09:17:04 BST 2019 339 274.90 CHIX 19135XJk8ym
Wed 15 May 09:17:04 BST 2019 1305 274.90 CHIX 19135XJk8yo
Wed 15 May 09:17:04 BST 2019 230 274.90 CHIX 19135XJk8yn
Wed 15 May 09:17:48 BST 2019 384 274.90 CHIX 19135XJk93x
Wed 15 May 09:17:48 BST 2019 276 274.90 CHIX 19135XJk93y
Wed 15 May 09:17:48 BST 2019 1585 274.90 XLON 19135XJk93w
Wed 15 May 09:18:14 BST 2019 728 274.85 CHIX 19135XJk96t
Wed 15 May 09:18:14 BST 2019 569 274.85 CHIX 19135XJk96r
Wed 15 May 09:18:14 BST 2019 1063 274.85 XLON 19135XJk96p
Wed 15 May 09:18:14 BST 2019 631 274.85 CHIX 19135XJk96v
Wed 15 May 09:18:39 BST 2019 720 274.80 XLON 19135XJk98u
Wed 15 May 09:18:39 BST 2019 1091 274.80 XLON 19135XJk98s
Wed 15 May 09:18:39 BST 2019 380 274.80 XLON 19135XJk98t
Wed 15 May 09:18:39 BST 2019 427 274.80 XLON 19135XJk98v
Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98y
Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98w
Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98x
Wed 15 May 09:18:43 BST 2019 580 274.75 CHIX 19135XJk99r
Wed 15 May 09:18:43 BST 2019 389 274.75 CHIX 19135XJk99s
Wed 15 May 09:18:43 BST 2019 570 274.75 CHIX 19135XJk99q
Wed 15 May 09:18:43 BST 2019 38 274.75 XLON 19135XJk99x
Wed 15 May 09:18:43 BST 2019 8 274.75 XLON 19135XJk99y
Wed 15 May 09:18:43 BST 2019 7 274.75 XLON 19135XJk99v
Wed 15 May 09:18:43 BST 2019 115 274.75 XLON 19135XJk99w
Wed 15 May 09:18:43 BST 2019 349 274.75 XLON 19135XJk99t
Wed 15 May 09:18:43 BST 2019 675 274.75 XLON 19135XJk99u
Wed 15 May 09:18:57 BST 2019 1670 274.65 XLON 19135XJk9bf
Wed 15 May 09:18:57 BST 2019 1592 274.65 XLON 19135XJk9bh
Wed 15 May 09:18:57 BST 2019 696 274.65 CHIX 19135XJk9bi
Wed 15 May 09:18:57 BST 2019 663 274.65 CHIX 19135XJk9bj
Wed 15 May 09:19:59 BST 2019 2854 274.50 XLON 19135XJk9hc
Wed 15 May 09:20:59 BST 2019 993 274.80 XLON 19135XJk9n7
Wed 15 May 09:20:59 BST 2019 570 274.80 CHIX 19135XJk9n8
Wed 15 May 09:21:21 BST 2019 73 274.80 CHIX 19135XJk9oj
Wed 15 May 09:21:21 BST 2019 570 274.80 CHIX 19135XJk9oi
Wed 15 May 09:21:21 BST 2019 614 274.80 XLON 19135XJk9oh
Wed 15 May 09:21:36 BST 2019 570 274.75 CHIX 19135XJk9q0
Wed 15 May 09:21:36 BST 2019 570 274.75 CHIX 19135XJk9pz
Wed 15 May 09:21:36 BST 2019 840 274.75 XLON 19135XJk9py
Wed 15 May 09:21:36 BST 2019 452 274.75 XLON 19135XJk9px
Wed 15 May 09:24:21 BST 2019 60 275.05 XLON 19135XJka62
Wed 15 May 09:24:21 BST 2019 495 275.05 XLON 19135XJka61
Wed 15 May 09:24:21 BST 2019 1796 275.05 XLON 19135XJka60
Wed 15 May 09:24:21 BST 2019 3144 275.00 XLON 19135XJka63
Wed 15 May 09:24:21 BST 2019 569 275.05 CHIX 19135XJka65
Wed 15 May 09:24:21 BST 2019 748 275.05 CHIX 19135XJka64
Wed 15 May 09:24:22 BST 2019 979 275.00 CHIX 19135XJka66
Wed 15 May 09:24:34 BST 2019 326 275.00 BATE 19135XJka83
Wed 15 May 09:24:39 BST 2019 465 275.00 CHIX 19135XJka8z
Wed 15 May 09:24:39 BST 2019 731 275.00 CHIX 19135XJka92
Wed 15 May 09:24:39 BST 2019 368 275.00 CHIX 19135XJka91
Wed 15 May 09:24:39 BST 2019 436 275.00 CHIX 19135XJka90
Wed 15 May 09:24:39 BST 2019 508 275.00 CHIX 19135XJka94
Wed 15 May 09:24:39 BST 2019 58 275.00 CHIX 19135XJka93
Wed 15 May 09:24:39 BST 2019 82 275.00 XLON 19135XJka8y
Wed 15 May 09:24:39 BST 2019 636 274.95 CHIX 19135XJka95
Wed 15 May 09:26:25 BST 2019 366 275.45 CHIX 19135XJkako
Wed 15 May 09:27:21 BST 2019 715 275.55 CHIX 19135XJkap9
Wed 15 May 09:27:21 BST 2019 572 275.55 CHIX 19135XJkapa
Wed 15 May 09:27:21 BST 2019 1716 275.55 XLON 19135XJkap8
Wed 15 May 09:27:26 BST 2019 269 275.50 CHIX 19135XJkapx
Wed 15 May 09:27:36 BST 2019 350 275.75 BATE 19135XJkar6
Wed 15 May 09:27:36 BST 2019 750 275.75 BATE 19135XJkar5
Wed 15 May 09:28:05 BST 2019 7 275.65 XLON 19135XJkasd
Wed 15 May 09:28:05 BST 2019 2309 275.65 XLON 19135XJkasc
Wed 15 May 09:28:05 BST 2019 1062 275.65 CHIX 19135XJkasg
Wed 15 May 09:28:05 BST 2019 534 275.65 CHIX 19135XJkase
Wed 15 May 09:28:05 BST 2019 240 275.65 BATE 19135XJkasf
Wed 15 May 09:28:19 BST 2019 818 275.80 XLON 19135XJkat6
Wed 15 May 09:28:19 BST 2019 567 275.80 CHIX 19135XJkat8
Wed 15 May 09:28:50 BST 2019 448 275.75 CHIX 19135XJkauf
Wed 15 May 09:28:50 BST 2019 886 275.75 CHIX 19135XJkaue
Wed 15 May 09:29:01 BST 2019 635 275.80 CHIX 19135XJkavh
Wed 15 May 09:29:01 BST 2019 1426 275.80 XLON 19135XJkavg
Wed 15 May 09:29:21 BST 2019 868 275.75 CHIX 19135XJkax9
Wed 15 May 09:29:21 BST 2019 2081 275.75 XLON 19135XJkax8
Wed 15 May 09:29:23 BST 2019 51 275.75 XLON 19135XJkaxd
Wed 15 May 09:29:23 BST 2019 366 275.75 CHIX 19135XJkaxe
Wed 15 May 09:29:23 BST 2019 609 275.70 CHIX 19135XJkaxf
Wed 15 May 09:30:20 BST 2019 757 275.70 CHIX 19135XJkb1e
Wed 15 May 09:30:21 BST 2019 9 275.70 XLON 19135XJkb1f
Wed 15 May 09:30:40 BST 2019 4 275.70 XLON 19135XJkb39
Wed 15 May 09:30:43 BST 2019 269 275.70 CHIX 19135XJkb3f
Wed 15 May 09:30:57 BST 2019 1000 275.70 CHIX 19135XJkb4t
Wed 15 May 09:31:21 BST 2019 1216 275.75 XLON 19135XJkb6n
Wed 15 May 09:31:21 BST 2019 705 275.80 XLON 19135XJkb6o
Wed 15 May 09:31:21 BST 2019 332 275.80 CHIX 19135XJkb6p
Wed 15 May 09:31:21 BST 2019 1500 275.80 XLON 19135XJkb6q
Wed 15 May 09:31:21 BST 2019 30 275.80 XLON 19135XJkb6r
Wed 15 May 09:31:21 BST 2019 1000 275.80 CHIX 19135XJkb6t
Wed 15 May 09:32:41 BST 2019 241 275.70 XLON 19135XJkbfo
Wed 15 May 09:32:41 BST 2019 18 275.70 XLON 19135XJkbfn
Wed 15 May 09:32:41 BST 2019 453 275.70 XLON 19135XJkbfl
Wed 15 May 09:32:41 BST 2019 160 275.70 XLON 19135XJkbfg
Wed 15 May 09:32:41 BST 2019 253 275.70 XLON 19135XJkbfd
Wed 15 May 09:32:41 BST 2019 288 275.70 BATE 19135XJkbfr
Wed 15 May 09:32:41 BST 2019 568 275.70 CHIX 19135XJkbfx
Wed 15 May 09:32:41 BST 2019 1273 275.70 CHIX 19135XJkbfw
Wed 15 May 09:32:41 BST 2019 856 275.70 CHIX 19135XJkbfv
Wed 15 May 09:32:41 BST 2019 568 275.70 CHIX 19135XJkbfu
Wed 15 May 09:32:41 BST 2019 647 275.70 CHIX 19135XJkbft
Wed 15 May 09:32:41 BST 2019 663 275.70 XLON 19135XJkbfq
Wed 15 May 09:32:41 BST 2019 2530 275.70 XLON 19135XJkbfp
Wed 15 May 09:32:41 BST 2019 524 275.70 XLON 19135XJkbg6
Wed 15 May 09:32:44 BST 2019 1365 275.60 XLON 19135XJkbgp
Wed 15 May 09:32:44 BST 2019 627 275.60 CHIX 19135XJkbgq
Wed 15 May 09:32:45 BST 2019 836 275.55 CHIX 19135XJkbgv
Wed 15 May 09:32:45 BST 2019 2004 275.55 XLON 19135XJkbgu
Wed 15 May 09:32:45 BST 2019 251 275.50 BATE 19135XJkbgw
Wed 15 May 09:32:50 BST 2019 856 275.50 CHIX 19135XJkbhb
Wed 15 May 09:33:30 BST 2019 85 275.65 XLON 19135XJkbmb
Wed 15 May 09:33:34 BST 2019 745 275.60 XLON 19135XJkbmh
Wed 15 May 09:34:03 BST 2019 894 275.75 XLON 19135XJkbog
Wed 15 May 09:34:05 BST 2019 400 275.75 CHIX 19135XJkboi
Wed 15 May 09:34:05 BST 2019 168 275.75 CHIX 19135XJkboj
Wed 15 May 09:34:08 BST 2019 142 275.70 XLON 19135XJkbor
Wed 15 May 09:34:08 BST 2019 1000 275.70 XLON 19135XJkbos
Wed 15 May 09:34:08 BST 2019 633 275.75 CHIX 19135XJkbot
Wed 15 May 09:34:17 BST 2019 499 275.70 XLON 19135XJkbpx
Wed 15 May 09:34:17 BST 2019 684 275.70 CHIX 19135XJkbpz
Wed 15 May 09:34:17 BST 2019 304 275.70 CHIX 19135XJkbq0
Wed 15 May 09:34:17 BST 2019 395 275.70 CHIX 19135XJkbq2
Wed 15 May 09:35:00 BST 2019 181 275.65 CHIX 19135XJkbul
Wed 15 May 09:35:09 BST 2019 1576 275.60 XLON 19135XJkbvz
Wed 15 May 09:35:09 BST 2019 615 275.60 XLON 19135XJkbw1
Wed 15 May 09:35:09 BST 2019 89 275.60 XLON 19135XJkbw0
Wed 15 May 09:35:09 BST 2019 657 275.60 CHIX 19135XJkbw2
Wed 15 May 09:35:09 BST 2019 568 275.60 CHIX 19135XJkbw3
Wed 15 May 09:35:33 BST 2019 568 275.50 CHIX 19135XJkbzn
Wed 15 May 09:35:33 BST 2019 419 275.50 XLON 19135XJkbzm
Wed 15 May 09:35:33 BST 2019 12 275.45 XLON 19135XJkbzo
Wed 15 May 09:36:38 BST 2019 845 275.55 CHIX 19135XJkc46
Wed 15 May 09:36:38 BST 2019 2028 275.55 XLON 19135XJkc44
Wed 15 May 09:36:54 BST 2019 1045 275.50 XLON 19135XJkc4v
Wed 15 May 09:36:54 BST 2019 568 275.50 CHIX 19135XJkc4x
Wed 15 May 09:36:54 BST 2019 876 275.50 CHIX 19135XJkc4w
Wed 15 May 09:37:10 BST 2019 263 275.50 CHIX 19135XJkc6a
Wed 15 May 09:37:10 BST 2019 23 275.50 XLON 19135XJkc69
Wed 15 May 09:37:45 BST 2019 270 275.45 CHIX 19135XJkc84
Wed 15 May 09:38:14 BST 2019 962 275.40 XLON 19135XJkc9p
Wed 15 May 09:38:14 BST 2019 119 275.40 XLON 19135XJkc9r
Wed 15 May 09:38:14 BST 2019 22 275.40 XLON 19135XJkc9q
Wed 15 May 09:38:29 BST 2019 667 275.45 CHIX 19135XJkcaq
Wed 15 May 09:38:29 BST 2019 568 275.45 CHIX 19135XJkcap
Wed 15 May 09:38:29 BST 2019 799 275.45 XLON 19135XJkcao
Wed 15 May 09:38:33 BST 2019 665 275.40 XLON 19135XJkcb7
Wed 15 May 09:38:33 BST 2019 557 275.40 CHIX 19135XJkcbc
Wed 15 May 09:38:33 BST 2019 568 275.40 CHIX 19135XJkcbb
Wed 15 May 09:38:33 BST 2019 333 275.40 CHIX 19135XJkcba
Wed 15 May 09:38:33 BST 2019 568 275.40 CHIX 19135XJkcb9
Wed 15 May 09:38:33 BST 2019 1 275.40 CHIX 19135XJkcbg
Wed 15 May 09:38:33 BST 2019 568 275.35 CHIX 19135XJkcbl
Wed 15 May 09:38:33 BST 2019 736 275.35 CHIX 19135XJkcbk
Wed 15 May 09:38:33 BST 2019 797 275.35 CHIX 19135XJkcbj
Wed 15 May 09:38:33 BST 2019 242 275.35 CHIX 19135XJkcbi
Wed 15 May 09:38:33 BST 2019 568 275.35 CHIX 19135XJkcbh
Wed 15 May 09:38:33 BST 2019 52 275.35 XLON 19135XJkcbf
Wed 15 May 09:38:33 BST 2019 387 275.35 XLON 19135XJkcbe
Wed 15 May 09:38:33 BST 2019 733 275.35 XLON 19135XJkcbd
Wed 15 May 09:38:33 BST 2019 115 275.40 CHIX 19135XJkcbm
Wed 15 May 09:39:01 BST 2019 783 275.40 XLON 19135XJkcdk
Wed 15 May 09:39:01 BST 2019 568 275.40 CHIX 19135XJkcdm
Wed 15 May 09:39:01 BST 2019 588 275.35 CHIX 19135XJkcdn
Wed 15 May 09:39:01 BST 2019 374 275.35 CHIX 19135XJkcdo
Wed 15 May 09:39:01 BST 2019 8 275.35 XLON 19135XJkcdl
Wed 15 May 09:39:24 BST 2019 561 275.30 XLON 19135XJkcfg
Wed 15 May 09:39:24 BST 2019 603 275.30 XLON 19135XJkcff
Wed 15 May 09:39:24 BST 2019 568 275.30 CHIX 19135XJkcfj
Wed 15 May 09:39:24 BST 2019 568 275.30 CHIX 19135XJkcfi
Wed 15 May 09:39:24 BST 2019 226 275.30 XLON 19135XJkcfh
Wed 15 May 09:40:10 BST 2019 1971 275.25 XLON 19135XJkchb
Wed 15 May 09:40:10 BST 2019 821 275.25 CHIX 19135XJkchc
Wed 15 May 09:40:54 BST 2019 392 275.25 CHIX 19135XJkcms
Wed 15 May 09:41:09 BST 2019 1463 275.20 XLON 19135XJkco0
Wed 15 May 09:41:09 BST 2019 1314 275.20 XLON 19135XJkco3
Wed 15 May 09:41:09 BST 2019 140 275.20 XLON 19135XJkco2
Wed 15 May 09:41:09 BST 2019 521 275.20 XLON 19135XJkco1
Wed 15 May 09:41:09 BST 2019 360 275.20 CHIX 19135XJkco5
Wed 15 May 09:41:09 BST 2019 827 275.20 CHIX 19135XJkco4
Wed 15 May 09:41:09 BST 2019 243 275.20 CHIX 19135XJkco6
Wed 15 May 09:42:17 BST 2019 1822 275.05 XLON 19135XJkcvv
Wed 15 May 09:42:17 BST 2019 359 275.05 XLON 19135XJkcvw
Wed 15 May 09:42:17 BST 2019 827 275.05 CHIX 19135XJkcvy
Wed 15 May 09:42:17 BST 2019 909 275.05 CHIX 19135XJkcvx
Wed 15 May 09:42:21 BST 2019 67 275.00 XLON 19135XJkcwb
Wed 15 May 09:42:21 BST 2019 2180 275.00 XLON 19135XJkcwc
Wed 15 May 09:42:21 BST 2019 232 275.00 BATE 19135XJkcwe
Wed 15 May 09:42:21 BST 2019 1033 275.00 CHIX 19135XJkcwf
Wed 15 May 09:42:21 BST 2019 1 275.00 BATE 19135XJkcwg
Wed 15 May 09:42:24 BST 2019 482 274.95 CHIX 19135XJkcwp
Wed 15 May 09:44:01 BST 2019 1883 275.15 XLON 19135XJkd5n
Wed 15 May 09:44:01 BST 2019 784 275.15 CHIX 19135XJkd5o
Wed 15 May 09:44:03 BST 2019 664 275.10 XLON 19135XJkd5p
Wed 15 May 09:44:03 BST 2019 1520 275.10 CHIX 19135XJkd5s
Wed 15 May 09:44:03 BST 2019 2645 275.10 XLON 19135XJkd5q
Wed 15 May 09:44:03 BST 2019 343 275.10 BATE 19135XJkd5r
Wed 15 May 09:44:09 BST 2019 933 275.05 XLON 19135XJkd6w
Wed 15 May 09:44:09 BST 2019 569 275.05 CHIX 19135XJkd6y
Wed 15 May 09:44:09 BST 2019 311 275.05 CHIX 19135XJkd70
Wed 15 May 09:44:50 BST 2019 628 275.10 BATE 19135XJkd9l
Wed 15 May 09:44:50 BST 2019 750 275.10 BATE 19135XJkd9j
Wed 15 May 09:44:50 BST 2019 381 275.10 CHIX 19135XJkd9m
Wed 15 May 09:44:50 BST 2019 1000 275.10 CHIX 19135XJkd9k
Wed 15 May 09:44:50 BST 2019 1000 275.10 CHIX 19135XJkd9i
Wed 15 May 09:45:00 BST 2019 800 275.00 XLON 19135XJkd9z
Wed 15 May 09:45:00 BST 2019 497 275.00 XLON 19135XJkda0
Wed 15 May 09:45:00 BST 2019 595 275.00 CHIX 19135XJkda1
Wed 15 May 09:45:05 BST 2019 500 274.90 XLON 19135XJkdaa
Wed 15 May 09:45:05 BST 2019 1691 274.90 XLON 19135XJkdab
Wed 15 May 09:45:05 BST 2019 419 274.90 CHIX 19135XJkdaf
Wed 15 May 09:45:05 BST 2019 378 274.90 CHIX 19135XJkdae
Wed 15 May 09:45:05 BST 2019 1008 274.90 CHIX 19135XJkdad
Wed 15 May 09:45:05 BST 2019 228 274.90 BATE 19135XJkdac
Wed 15 May 09:46:50 BST 2019 975 274.90 XLON 19135XJkdil
Wed 15 May 09:46:50 BST 2019 569 274.90 CHIX 19135XJkdim
Wed 15 May 09:46:59 BST 2019 906 274.85 CHIX 19135XJkdiz
Wed 15 May 09:46:59 BST 2019 1936 274.85 XLON 19135XJkdix
Wed 15 May 09:46:59 BST 2019 240 274.85 XLON 19135XJkdiy
Wed 15 May 09:48:09 BST 2019 408 275.00 CHIX 19135XJkdrs
Wed 15 May 09:48:09 BST 2019 569 275.00 CHIX 19135XJkdrv
Wed 15 May 09:48:09 BST 2019 415 275.00 CHIX 19135XJkdru
Wed 15 May 09:48:09 BST 2019 430 275.00 XLON 19135XJkdrp
Wed 15 May 09:48:09 BST 2019 1977 275.00 XLON 19135XJkdrn
Wed 15 May 09:48:09 BST 2019 1 275.00 XLON 19135XJkdrq
Wed 15 May 09:49:20 BST 2019 781 274.95 CHIX 19135XJke07
Wed 15 May 09:49:20 BST 2019 665 275.00 CHIX 19135XJke04
Wed 15 May 09:49:20 BST 2019 1875 274.95 XLON 19135XJke06
Wed 15 May 09:49:20 BST 2019 1594 275.00 XLON 19135XJke05
Wed 15 May 09:50:38 BST 2019 2741 275.50 XLON 19135XJke6k
Wed 15 May 09:50:38 BST 2019 1260 275.50 CHIX 19135XJke6l
Wed 15 May 09:50:38 BST 2019 284 275.50 BATE 19135XJke6n
Wed 15 May 09:51:54 BST 2019 568 275.65 CHIX 19135XJkedz
Wed 15 May 09:51:54 BST 2019 1135 275.65 XLON 19135XJkedy
Wed 15 May 09:52:09 BST 2019 624 275.60 XLON 19135XJkege
Wed 15 May 09:52:09 BST 2019 568 275.60 CHIX 19135XJkegf
Wed 15 May 09:53:27 BST 2019 2298 275.85 XLON 19135XJkeoh
Wed 15 May 09:53:27 BST 2019 238 275.85 BATE 19135XJkeoj
Wed 15 May 09:53:27 BST 2019 1055 275.85 CHIX 19135XJkeoi
Wed 15 May 09:53:40 BST 2019 747 275.80 CHIX 19135XJkeqg
Wed 15 May 09:53:40 BST 2019 1792 275.80 XLON 19135XJkeqf
Wed 15 May 09:53:50 BST 2019 1151 275.70 XLON 19135XJker3
Wed 15 May 09:53:50 BST 2019 870 275.70 XLON 19135XJker2
Wed 15 May 09:53:50 BST 2019 538 275.70 CHIX 19135XJker8
Wed 15 May 09:53:50 BST 2019 568 275.70 CHIX 19135XJker7
Wed 15 May 09:53:50 BST 2019 568 275.70 CHIX 19135XJker5
Wed 15 May 09:54:36 BST 2019 758 275.80 XLON 19135XJkevr
Wed 15 May 09:54:38 BST 2019 120 275.80 XLON 19135XJkewe
Wed 15 May 09:54:38 BST 2019 567 275.80 CHIX 19135XJkewg
Wed 15 May 09:55:15 BST 2019 787 275.75 XLON 19135XJkf0z
Wed 15 May 09:55:15 BST 2019 570 275.75 CHIX 19135XJkf13
Wed 15 May 09:55:15 BST 2019 477 275.75 CHIX 19135XJkf12
Wed 15 May 09:55:15 BST 2019 252 275.75 CHIX 19135XJkf11
Wed 15 May 09:55:15 BST 2019 568 275.75 CHIX 19135XJkf10
Wed 15 May 09:55:21 BST 2019 427 275.70 CHIX 19135XJkf1y
Wed 15 May 09:55:21 BST 2019 496 275.70 CHIX 19135XJkf1x
Wed 15 May 09:55:52 BST 2019 581 275.60 XLON 19135XJkf3w
Wed 15 May 09:55:52 BST 2019 1550 275.60 XLON 19135XJkf3v
Wed 15 May 09:55:52 BST 2019 568 275.60 CHIX 19135XJkf3z
Wed 15 May 09:55:52 BST 2019 647 275.60 CHIX 19135XJkf3y
Wed 15 May 09:55:52 BST 2019 792 275.60 CHIX 19135XJkf3x
Wed 15 May 09:56:15 BST 2019 1381 275.65 XLON 19135XJkf6j
Wed 15 May 09:56:15 BST 2019 634 275.65 CHIX 19135XJkf6l
Wed 15 May 09:56:21 BST 2019 59 275.50 XLON 19135XJkf78
Wed 15 May 09:56:21 BST 2019 298 275.50 XLON 19135XJkf75
Wed 15 May 09:56:21 BST 2019 2178 275.50 XLON 19135XJkf72
Wed 15 May 09:56:21 BST 2019 559 275.50 XLON 19135XJkf7c
Wed 15 May 09:56:21 BST 2019 24 275.50 XLON 19135XJkf7b
Wed 15 May 09:56:21 BST 2019 568 275.50 CHIX 19135XJkf7k
Wed 15 May 09:56:21 BST 2019 615 275.50 CHIX 19135XJkf7h
Wed 15 May 09:56:21 BST 2019 1002 275.50 CHIX 19135XJkf7e
Wed 15 May 09:56:29 BST 2019 226 275.50 BATE 19135XJkf92
Wed 15 May 09:56:29 BST 2019 1733 275.45 XLON 19135XJkf9d
Wed 15 May 09:56:29 BST 2019 722 275.45 CHIX 19135XJkf9e
Wed 15 May 09:58:48 BST 2019 747 275.40 CHIX 19135XJkfon
Wed 15 May 09:58:48 BST 2019 1281 275.40 CHIX 19135XJkfol
Wed 15 May 09:58:48 BST 2019 226 275.40 BATE 19135XJkfom
Wed 15 May 09:58:48 BST 2019 289 275.40 BATE 19135XJkfok
Wed 15 May 09:58:48 BST 2019 255 275.40 CHIX 19135XJkfoo
Wed 15 May 09:58:48 BST 2019 539 275.40 XLON 19135XJkfoi
Wed 15 May 09:58:48 BST 2019 2788 275.40 XLON 19135XJkfoh
Wed 15 May 09:58:48 BST 2019 1639 275.40 XLON 19135XJkfoj
Wed 15 May 09:59:26 BST 2019 260 275.30 XLON 19135XJkfri
Wed 15 May 09:59:26 BST 2019 260 275.30 BATE 19135XJkfrj
Wed 15 May 09:59:26 BST 2019 1007 275.30 CHIX 19135XJkfrm
Wed 15 May 09:59:26 BST 2019 541 275.30 CHIX 19135XJkfrn
Wed 15 May 09:59:26 BST 2019 3109 275.30 XLON 19135XJkfrl
Wed 15 May 10:02:47 BST 2019 984 275.70 CHIX 19135XJkggs
Wed 15 May 10:02:47 BST 2019 222 275.70 BATE 19135XJkggt
Wed 15 May 10:02:47 BST 2019 1505 275.70 XLON 19135XJkggp
Wed 15 May 10:02:47 BST 2019 543 275.70 XLON 19135XJkggq
Wed 15 May 10:02:47 BST 2019 95 275.70 XLON 19135XJkggr
Wed 15 May 10:04:21 BST 2019 664 276.10 CHIX 19135XJkgl7
Wed 15 May 10:04:21 BST 2019 1593 276.10 XLON 19135XJkgl5
Wed 15 May 10:04:46 BST 2019 1386 276.25 XLON 19135XJkgmg
Wed 15 May 10:04:46 BST 2019 217 276.25 XLON 19135XJkgmh
Wed 15 May 10:04:46 BST 2019 634 276.25 XLON 19135XJkgmi
Wed 15 May 10:04:48 BST 2019 607 276.20 CHIX 19135XJkgmm
Wed 15 May 10:05:16 BST 2019 403 276.15 CHIX 19135XJkgox
Wed 15 May 10:05:23 BST 2019 1160 276.10 CHIX 19135XJkgpq
Wed 15 May 10:05:23 BST 2019 567 276.10 CHIX 19135XJkgpo
Wed 15 May 10:05:23 BST 2019 1219 276.10 CHIX 19135XJkgpm
Wed 15 May 10:05:23 BST 2019 2522 276.10 XLON 19135XJkgpl
Wed 15 May 10:05:23 BST 2019 409 276.10 XLON 19135XJkgpk
Wed 15 May 10:05:23 BST 2019 2651 276.10 XLON 19135XJkgpj
Wed 15 May 10:05:23 BST 2019 134 276.10 XLON 19135XJkgpi
Wed 15 May 10:05:23 BST 2019 262 276.10 BATE 19135XJkgpp
Wed 15 May 10:05:23 BST 2019 275 276.10 BATE 19135XJkgpn
Wed 15 May 10:05:23 BST 2019 635 276.05 CHIX 19135XJkgpu
Wed 15 May 10:05:23 BST 2019 567 276.05 CHIX 19135XJkgpt
Wed 15 May 10:05:23 BST 2019 268 276.05 XLON 19135XJkgps
Wed 15 May 10:05:23 BST 2019 559 276.05 XLON 19135XJkgpr
Wed 15 May 10:06:12 BST 2019 73 276.00 XLON 19135XJkgvk
Wed 15 May 10:06:12 BST 2019 1567 276.00 XLON 19135XJkgvj
Wed 15 May 10:06:12 BST 2019 654 276.00 CHIX 19135XJkgvl
Wed 15 May 10:06:15 BST 2019 685 275.90 XLON 19135XJkgvu
Wed 15 May 10:06:15 BST 2019 680 275.90 XLON 19135XJkgvt
Wed 15 May 10:07:02 BST 2019 2413 275.90 XLON 19135XJkh13
Wed 15 May 10:07:02 BST 2019 1181 275.90 XLON 19135XJkh12
Wed 15 May 10:07:02 BST 2019 1109 275.90 CHIX 19135XJkh15
Wed 15 May 10:07:02 BST 2019 567 275.90 CHIX 19135XJkh14
Wed 15 May 10:07:13 BST 2019 741 275.85 XLON 19135XJkh1v
Wed 15 May 10:08:28 BST 2019 1352 276.00 XLON 19135XJkh6i
Wed 15 May 10:08:28 BST 2019 666 276.00 CHIX 19135XJkh6k
Wed 15 May 10:08:28 BST 2019 621 276.00 CHIX 19135XJkh6j
Wed 15 May 10:08:49 BST 2019 290 275.80 CHIX 19135XJkh94
Wed 15 May 10:08:49 BST 2019 13 275.80 XLON 19135XJkh96
Wed 15 May 10:08:49 BST 2019 980 275.80 XLON 19135XJkh95
Wed 15 May 10:08:49 BST 2019 706 275.80 CHIX 19135XJkh99
Wed 15 May 10:08:49 BST 2019 567 275.80 CHIX 19135XJkh98
Wed 15 May 10:08:49 BST 2019 345 275.80 CHIX 19135XJkh97
Wed 15 May 10:09:31 BST 2019 2502 275.75 XLON 19135XJkhbw
Wed 15 May 10:09:31 BST 2019 303 275.75 XLON 19135XJkhbx
Wed 15 May 10:09:31 BST 2019 1290 275.75 CHIX 19135XJkhbz
Wed 15 May 10:09:31 BST 2019 291 275.75 BATE 19135XJkhby
Wed 15 May 10:09:38 BST 2019 485 275.65 XLON 19135XJkhcx
Wed 15 May 10:09:38 BST 2019 1602 275.65 XLON 19135XJkhcw
Wed 15 May 10:09:38 BST 2019 568 275.65 CHIX 19135XJkhcz
Wed 15 May 10:09:38 BST 2019 667 275.65 CHIX 19135XJkhcy
Wed 15 May 10:09:38 BST 2019 291 275.65 CHIX 19135XJkhd1
Wed 15 May 10:09:38 BST 2019 474 275.65 CHIX 19135XJkhd0
Wed 15 May 10:09:38 BST 2019 299 275.65 CHIX 19135XJkhd3
Wed 15 May 10:09:38 BST 2019 70 275.65 CHIX 19135XJkhd2
Wed 15 May 10:09:38 BST 2019 1001 275.60 XLON 19135XJkhd4
Wed 15 May 10:09:38 BST 2019 452 275.60 CHIX 19135XJkhd7
Wed 15 May 10:09:38 BST 2019 176 275.60 BATE 19135XJkhd8
Wed 15 May 10:09:38 BST 2019 66 275.60 XLON 19135XJkhd6
Wed 15 May 10:09:38 BST 2019 2870 275.60 XLON 19135XJkhd5
Wed 15 May 10:09:38 BST 2019 1327 275.60 CHIX 19135XJkhd9
Wed 15 May 10:09:38 BST 2019 226 275.60 BATE 19135XJkhda
Wed 15 May 10:12:00 BST 2019 153 275.65 XLON 19135XJkhpy
Wed 15 May 10:13:24 BST 2019 567 275.80 CHIX 19135XJkhyi
Wed 15 May 10:13:24 BST 2019 834 275.80 XLON 19135XJkhyh
Wed 15 May 10:15:00 BST 2019 1823 276.05 XLON 19135XJki9e
Wed 15 May 10:15:00 BST 2019 760 276.05 CHIX 19135XJki9h
Wed 15 May 10:15:55 BST 2019 871 275.95 CHIX 19135XJkigl
Wed 15 May 10:15:55 BST 2019 791 275.95 CHIX 19135XJkigk
Wed 15 May 10:15:55 BST 2019 2090 275.95 XLON 19135XJkigj
Wed 15 May 10:15:55 BST 2019 1897 275.95 XLON 19135XJkigi
Wed 15 May 10:15:55 BST 2019 620 275.95 XLON 19135XJkigm
Wed 15 May 10:16:15 BST 2019 63 275.95 XLON 19135XJkiii
Wed 15 May 10:16:34 BST 2019 1633 275.90 XLON 19135XJkil7
Wed 15 May 10:16:34 BST 2019 1820 275.90 XLON 19135XJkil6
Wed 15 May 10:16:34 BST 2019 680 275.90 CHIX 19135XJkil9
Wed 15 May 10:16:34 BST 2019 758 275.90 CHIX 19135XJkil8
Wed 15 May 10:16:38 BST 2019 271 275.90 CHIX 19135XJkilx
Wed 15 May 10:17:25 BST 2019 400 275.80 XLON 19135XJkirb
Wed 15 May 10:17:25 BST 2019 716 275.80 XLON 19135XJkirc
Wed 15 May 10:17:25 BST 2019 203 275.80 XLON 19135XJkird
Wed 15 May 10:17:25 BST 2019 455 275.80 CHIX 19135XJkirf
Wed 15 May 10:17:25 BST 2019 606 275.80 CHIX 19135XJkire
Wed 15 May 10:18:32 BST 2019 1542 275.85 XLON 19135XJkiy3
Wed 15 May 10:18:32 BST 2019 340 275.85 CHIX 19135XJkiy5
Wed 15 May 10:18:32 BST 2019 642 275.85 CHIX 19135XJkiy4
Wed 15 May 10:18:32 BST 2019 567 275.80 CHIX 19135XJkiyg
Wed 15 May 10:18:32 BST 2019 806 275.80 XLON 19135XJkiyd
Wed 15 May 10:18:56 BST 2019 2150 275.80 XLON 19135XJkj0k
Wed 15 May 10:18:56 BST 2019 896 275.80 CHIX 19135XJkj0l
Wed 15 May 10:19:36 BST 2019 209 275.70 XLON 19135XJkj47
Wed 15 May 10:19:36 BST 2019 1610 275.70 XLON 19135XJkj46
Wed 15 May 10:19:36 BST 2019 672 275.70 CHIX 19135XJkj48
Wed 15 May 10:20:11 BST 2019 243 275.60 CHIX 19135XJkj7l
Wed 15 May 10:20:11 BST 2019 947 275.60 CHIX 19135XJkj7k
Wed 15 May 10:20:11 BST 2019 2058 275.60 XLON 19135XJkj7i
Wed 15 May 10:20:11 BST 2019 214 275.60 BATE 19135XJkj7m
Wed 15 May 10:20:11 BST 2019 858 275.60 CHIX 19135XJkj7o
Wed 15 May 10:20:12 BST 2019 520 275.55 CHIX 19135XJkj7w
Wed 15 May 10:20:12 BST 2019 568 275.55 CHIX 19135XJkj7v
Wed 15 May 10:20:12 BST 2019 995 275.55 XLON 19135XJkj7u
Wed 15 May 10:20:12 BST 2019 391 275.50 XLON 19135XJkj8c
Wed 15 May 10:20:12 BST 2019 194 275.50 XLON 19135XJkj8d
Wed 15 May 10:20:12 BST 2019 12 275.50 XLON 19135XJkj8f
Wed 15 May 10:20:12 BST 2019 829 275.50 XLON 19135XJkj8e
Wed 15 May 10:20:15 BST 2019 461 275.50 CHIX 19135XJkj8q
Wed 15 May 10:20:53 BST 2019 1556 275.45 XLON 19135XJkjd0
Wed 15 May 10:21:47 BST 2019 222 275.45 BATE 19135XJkjh6
Wed 15 May 10:21:47 BST 2019 738 275.45 CHIX 19135XJkjh9
Wed 15 May 10:21:47 BST 2019 666 275.45 CHIX 19135XJkjh8
Wed 15 May 10:21:47 BST 2019 568 275.45 CHIX 19135XJkjh7
Wed 15 May 10:21:47 BST 2019 984 275.45 CHIX 19135XJkjh5
Wed 15 May 10:21:47 BST 2019 544 275.45 XLON 19135XJkjh0
Wed 15 May 10:21:47 BST 2019 12 275.45 XLON 19135XJkjh4
Wed 15 May 10:21:47 BST 2019 228 275.45 XLON 19135XJkjh3
Wed 15 May 10:21:47 BST 2019 711 275.45 XLON 19135XJkjh2
Wed 15 May 10:21:47 BST 2019 42 275.45 XLON 19135XJkjh1
Wed 15 May 10:22:29 BST 2019 213 275.50 BATE 19135XJkjjo
Wed 15 May 10:22:29 BST 2019 2053 275.50 XLON 19135XJkjjn
Wed 15 May 10:22:29 BST 2019 944 275.50 CHIX 19135XJkjjp
Wed 15 May 10:22:56 BST 2019 1557 275.45 XLON 19135XJkjl7
Wed 15 May 10:22:56 BST 2019 650 275.45 CHIX 19135XJkjla
Wed 15 May 10:23:35 BST 2019 38 275.35 XLON 19135XJkjpe
Wed 15 May 10:23:35 BST 2019 1962 275.35 XLON 19135XJkjpd
Wed 15 May 10:23:35 BST 2019 1770 275.35 XLON 19135XJkjpf
Wed 15 May 10:23:35 BST 2019 754 275.35 CHIX 19135XJkjph
Wed 15 May 10:23:35 BST 2019 818 275.35 CHIX 19135XJkjpg
Wed 15 May 10:25:06 BST 2019 533 275.45 CHIX 19135XJkjwl
Wed 15 May 10:25:21 BST 2019 437 275.45 CHIX 19135XJkjxl
Wed 15 May 10:25:35 BST 2019 120 275.35 XLON 19135XJkjyl
Wed 15 May 10:25:35 BST 2019 502 275.35 CHIX 19135XJkjyo
Wed 15 May 10:25:35 BST 2019 648 275.35 CHIX 19135XJkjyn
Wed 15 May 10:25:35 BST 2019 429 275.35 CHIX 19135XJkjym
Wed 15 May 10:26:00 BST 2019 608 275.35 CHIX 19135XJkk2w
Wed 15 May 10:26:00 BST 2019 308 275.35 XLON 19135XJkk2v
Wed 15 May 10:26:57 BST 2019 527 275.45 CHIX 19135XJkk7c
Wed 15 May 10:27:27 BST 2019 768 275.50 CHIX 19135XJkkay
Wed 15 May 10:28:20 BST 2019 299 275.50 CHIX 19135XJkkfc
Wed 15 May 10:28:20 BST 2019 530 275.50 CHIX 19135XJkkfb
Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfk
Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfj
Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfi
Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfh
Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfg
Wed 15 May 10:28:20 BST 2019 2200 275.50 XLON 19135XJkkfe
Wed 15 May 10:28:20 BST 2019 598 275.50 CHIX 19135XJkkfl
Wed 15 May 10:28:32 BST 2019 2238 275.45 XLON 19135XJkkgx
Wed 15 May 10:28:32 BST 2019 792 275.50 CHIX 19135XJkkgy
Wed 15 May 10:28:48 BST 2019 3551 275.40 XLON 19135XJkkj0
Wed 15 May 10:28:48 BST 2019 695 275.40 CHIX 19135XJkkj5
Wed 15 May 10:28:48 BST 2019 1632 275.40 CHIX 19135XJkkj1
Wed 15 May 10:28:48 BST 2019 368 275.40 BATE 19135XJkkj2
Wed 15 May 10:29:16 BST 2019 1515 275.30 XLON 19135XJkkoa
Wed 15 May 10:29:16 BST 2019 635 275.30 CHIX 19135XJkkoc
Wed 15 May 10:29:16 BST 2019 537 275.25 BATE 19135XJkkof
Wed 15 May 10:29:16 BST 2019 2305 275.25 CHIX 19135XJkkoe
Wed 15 May 10:29:16 BST 2019 2305 275.25 XLON 19135XJkkob
Wed 15 May 10:30:06 BST 2019 1130 275.20 CHIX 19135XJkkw2
Wed 15 May 10:30:06 BST 2019 255 275.20 BATE 19135XJkkw3
Wed 15 May 10:31:27 BST 2019 213 275.15 BATE 19135XJkl58
Wed 15 May 10:31:27 BST 2019 944 275.15 CHIX 19135XJkl59
Wed 15 May 10:31:27 BST 2019 2052 275.15 XLON 19135XJkl57
Wed 15 May 10:32:29 BST 2019 569 275.10 CHIX 19135XJklbq
Wed 15 May 10:32:29 BST 2019 569 275.10 CHIX 19135XJklbp
Wed 15 May 10:32:29 BST 2019 840 275.10 XLON 19135XJklbn
Wed 15 May 10:32:29 BST 2019 775 275.10 XLON 19135XJklbo
Wed 15 May 10:34:08 BST 2019 1089 275.25 XLON 19135XJkljs
Wed 15 May 10:34:08 BST 2019 569 275.25 CHIX 19135XJkljt
Wed 15 May 10:34:08 BST 2019 404 275.20 CHIX 19135XJklk1
Wed 15 May 10:34:08 BST 2019 594 275.20 CHIX 19135XJkljy
Wed 15 May 10:34:08 BST 2019 1293 275.20 XLON 19135XJkljw
Wed 15 May 10:34:52 BST 2019 339 275.00 CHIX 19135XJklmy
Wed 15 May 10:34:52 BST 2019 569 275.00 CHIX 19135XJklmw
Wed 15 May 10:34:52 BST 2019 12 275.00 XLON 19135XJklmv
Wed 15 May 10:34:52 BST 2019 144 275.00 XLON 19135XJklmu
Wed 15 May 10:34:52 BST 2019 699 275.00 XLON 19135XJklmt
Wed 15 May 10:34:52 BST 2019 4373 274.95 XLON 19135XJklmx
Wed 15 May 10:34:52 BST 2019 2009 274.95 CHIX 19135XJkln0
Wed 15 May 10:34:52 BST 2019 453 274.95 BATE 19135XJklmz
Wed 15 May 10:36:01 BST 2019 2708 274.90 XLON 19135XJklxs
Wed 15 May 10:36:01 BST 2019 2198 274.90 XLON 19135XJklxu
Wed 15 May 10:36:01 BST 2019 2254 274.90 CHIX 19135XJkly0
Wed 15 May 10:36:01 BST 2019 509 274.90 BATE 19135XJklxx
Wed 15 May 10:36:01 BST 2019 633 274.85 CHIX 19135XJkly3
Wed 15 May 10:36:55 BST 2019 732 274.70 CHIX 19135XJkmc6
Wed 15 May 10:36:55 BST 2019 385 274.65 CHIX 19135XJkmc8
Wed 15 May 10:36:55 BST 2019 185 274.65 CHIX 19135XJkmc9
Wed 15 May 10:36:55 BST 2019 801 274.65 XLON 19135XJkmc7
Wed 15 May 10:36:55 BST 2019 1367 274.55 XLON 19135XJkmca
Wed 15 May 10:36:55 BST 2019 628 274.55 CHIX 19135XJkmcb
Wed 15 May 10:37:05 BST 2019 1532 274.50 XLON 19135XJkme8
Wed 15 May 10:37:05 BST 2019 639 274.50 CHIX 19135XJkme9
Wed 15 May 10:37:43 BST 2019 639 274.25 XLON 19135XJkmnq
Wed 15 May 10:37:43 BST 2019 571 274.25 CHIX 19135XJkmnr
Wed 15 May 10:38:29 BST 2019 2656 274.25 XLON 19135XJkmw8
Wed 15 May 10:38:29 BST 2019 276 274.25 BATE 19135XJkmwa
Wed 15 May 10:38:29 BST 2019 1220 274.25 CHIX 19135XJkmw9
Wed 15 May 10:41:14 BST 2019 21 274.50 XLON 19135XJknfz
Wed 15 May 10:41:14 BST 2019 677 274.50 CHIX 19135XJkng0
Wed 15 May 10:41:32 BST 2019 428 274.45 XLON 19135XJknht
Wed 15 May 10:42:07 BST 2019 3 274.45 XLON 19135XJknlm
Wed 15 May 10:42:07 BST 2019 2221 274.45 XLON 19135XJknll
Wed 15 May 10:42:07 BST 2019 607 274.45 CHIX 19135XJknlp
Wed 15 May 10:42:07 BST 2019 926 274.45 CHIX 19135XJknlo
Wed 15 May 10:42:07 BST 2019 570 274.45 CHIX 19135XJknln
Wed 15 May 10:42:07 BST 2019 428 274.40 XLON 19135XJknlq
Wed 15 May 10:42:07 BST 2019 1561 274.40 XLON 19135XJknlr
Wed 15 May 10:42:07 BST 2019 829 274.40 CHIX 19135XJknls
Wed 15 May 10:43:10 BST 2019 832 274.35 XLON 19135XJknti
Wed 15 May 10:43:10 BST 2019 49 274.35 XLON 19135XJkntk
Wed 15 May 10:43:10 BST 2019 690 274.35 XLON 19135XJkntj
Wed 15 May 10:43:10 BST 2019 638 274.35 CHIX 19135XJkntl
Wed 15 May 10:43:10 BST 2019 659 274.30 CHIX 19135XJkntm
Wed 15 May 10:43:12 BST 2019 1595 274.25 XLON 19135XJknu9
Wed 15 May 10:43:43 BST 2019 2595 274.20 XLON 19135XJknym
Wed 15 May 10:43:43 BST 2019 269 274.20 BATE 19135XJknyn
Wed 15 May 10:43:43 BST 2019 1039 274.20 CHIX 19135XJknyo
Wed 15 May 10:44:53 BST 2019 272 274.25 BATE 19135XJkoe4
Wed 15 May 10:44:53 BST 2019 473 274.25 CHIX 19135XJkoe6
Wed 15 May 10:44:53 BST 2019 1206 274.25 CHIX 19135XJkoe5
Wed 15 May 10:44:53 BST 2019 1237 274.25 XLON 19135XJkoe3
Wed 15 May 10:45:46 BST 2019 826 274.25 CHIX 19135XJkot0
Wed 15 May 10:45:46 BST 2019 859 274.25 CHIX 19135XJkosz
Wed 15 May 10:45:46 BST 2019 1530 274.25 XLON 19135XJkosy
Wed 15 May 10:45:47 BST 2019 531 274.25 XLON 19135XJkot2
Wed 15 May 10:46:54 BST 2019 733 274.45 CHIX 19135XJkp4b
Wed 15 May 10:47:02 BST 2019 2617 274.40 XLON 19135XJkp6j
Wed 15 May 10:47:02 BST 2019 609 274.40 CHIX 19135XJkp6m
Wed 15 May 10:47:02 BST 2019 1203 274.40 CHIX 19135XJkp6l
Wed 15 May 10:47:02 BST 2019 272 274.40 BATE 19135XJkp6k
Wed 15 May 10:47:03 BST 2019 1068 274.30 XLON 19135XJkp6s
Wed 15 May 10:47:51 BST 2019 1564 274.40 XLON 19135XJkpgu
Wed 15 May 10:47:51 BST 2019 653 274.40 XLON 19135XJkpgv
Wed 15 May 10:48:55 BST 2019 2370 274.40 XLON 19135XJkpl2
Wed 15 May 10:48:55 BST 2019 355 274.40 CHIX 19135XJkpl5
Wed 15 May 10:48:55 BST 2019 1090 274.40 CHIX 19135XJkpl3
Wed 15 May 10:48:55 BST 2019 246 274.40 BATE 19135XJkpl4
Wed 15 May 10:50:39 BST 2019 751 274.65 CHIX 19135XJkpu8
Wed 15 May 10:50:39 BST 2019 1801 274.65 XLON 19135XJkpu7
Wed 15 May 10:50:54 BST 2019 29 274.60 XLON 19135XJkpvi
Wed 15 May 10:50:54 BST 2019 177 274.60 XLON 19135XJkpvh
Wed 15 May 10:50:54 BST 2019 962 274.60 XLON 19135XJkpvg
Wed 15 May 10:50:54 BST 2019 795 274.65 XLON 19135XJkpvf
Wed 15 May 10:50:54 BST 2019 570 274.65 CHIX 19135XJkpvj
Wed 15 May 10:51:18 BST 2019 757 274.65 CHIX 19135XJkq07
Wed 15 May 10:51:18 BST 2019 1818 274.65 XLON 19135XJkq06
Wed 15 May 10:52:42 BST 2019 841 274.75 CHIX 19135XJkqsi
Wed 15 May 10:52:45 BST 2019 661 274.70 CHIX 19135XJkqt4
Wed 15 May 10:52:45 BST 2019 588 274.70 CHIX 19135XJkqt3
Wed 15 May 10:52:45 BST 2019 652 274.70 CHIX 19135XJkqt2
Wed 15 May 10:52:45 BST 2019 666 274.70 CHIX 19135XJkqt1
Wed 15 May 10:52:45 BST 2019 570 274.70 CHIX 19135XJkqt0
Wed 15 May 10:52:45 BST 2019 207 274.70 XLON 19135XJkqsz
Wed 15 May 10:52:45 BST 2019 666 274.70 XLON 19135XJkqsy
Wed 15 May 10:52:46 BST 2019 224 274.65 BATE 19135XJkqt9
Wed 15 May 10:52:46 BST 2019 270 274.65 CHIX 19135XJkqta
Wed 15 May 10:52:46 BST 2019 993 274.65 CHIX 19135XJkqt8
Wed 15 May 10:52:46 BST 2019 2162 274.65 XLON 19135XJkqt7
Wed 15 May 10:53:01 BST 2019 677 274.60 XLON 19135XJkquf
Wed 15 May 10:53:01 BST 2019 285 274.60 CHIX 19135XJkqum
Wed 15 May 10:53:01 BST 2019 443 274.60 CHIX 19135XJkqul
Wed 15 May 10:53:01 BST 2019 570 274.60 CHIX 19135XJkquk
Wed 15 May 10:53:01 BST 2019 442 274.60 CHIX 19135XJkquj
Wed 15 May 10:53:01 BST 2019 454 274.60 CHIX 19135XJkqui
Wed 15 May 10:53:01 BST 2019 297 274.60 CHIX 19135XJkquh
Wed 15 May 10:53:01 BST 2019 570 274.60 CHIX 19135XJkqug
Wed 15 May 10:53:29 BST 2019 556 274.50 BATE 19135XJkqwc
Wed 15 May 10:53:37 BST 2019 2465 274.50 CHIX 19135XJkqww
Wed 15 May 10:53:37 BST 2019 5365 274.50 XLON 19135XJkqwu
Wed 15 May 10:55:49 BST 2019 1357 274.25 XLON 19135XJkr75
Wed 15 May 10:55:49 BST 2019 623 274.25 CHIX 19135XJkr76
Wed 15 May 10:56:01 BST 2019 870 274.20 XLON 19135XJkr7w
Wed 15 May 10:56:01 BST 2019 1770 274.20 XLON 19135XJkr7v
Wed 15 May 10:56:01 BST 2019 571 274.20 CHIX 19135XJkr7y
Wed 15 May 10:56:01 BST 2019 738 274.20 CHIX 19135XJkr7x
Wed 15 May 10:56:03 BST 2019 2847 274.10 XLON 19135XJkr88
Wed 15 May 10:56:03 BST 2019 1310 274.10 CHIX 19135XJkr89
Wed 15 May 10:58:11 BST 2019 2326 274.30 XLON 19135XJkrh5
Wed 15 May 10:58:11 BST 2019 1070 274.30 CHIX 19135XJkrh6
Wed 15 May 10:58:53 BST 2019 239 274.25 XLON 19135XJkrkn
Wed 15 May 10:58:54 BST 2019 2190 274.25 XLON 19135XJkrkp
Wed 15 May 10:58:54 BST 2019 1117 274.25 CHIX 19135XJkrkq
Wed 15 May 10:58:54 BST 2019 252 274.25 BATE 19135XJkrku
Wed 15 May 10:59:42 BST 2019 930 274.20 XLON 19135XJkrnm
Wed 15 May 10:59:53 BST 2019 495 274.20 XLON 19135XJkro6
Wed 15 May 10:59:53 BST 2019 179 274.20 XLON 19135XJkro5
Wed 15 May 10:59:53 BST 2019 191 274.20 XLON 19135XJkro4
Wed 15 May 10:59:53 BST 2019 571 274.20 CHIX 19135XJkro8
Wed 15 May 10:59:53 BST 2019 571 274.20 CHIX 19135XJkro7
Wed 15 May 11:00:31 BST 2019 88 274.20 XLON 19135XJkrrb
Wed 15 May 11:02:02 BST 2019 1014 274.30 CHIX 19135XJkrxi
Wed 15 May 11:02:02 BST 2019 610 274.30 CHIX 19135XJkrxh
Wed 15 May 11:02:02 BST 2019 320 274.35 CHIX 19135XJkrxg
Wed 15 May 11:02:02 BST 2019 595 274.35 CHIX 19135XJkrxe
Wed 15 May 11:02:02 BST 2019 229 274.30 BATE 19135XJkrxf
Wed 15 May 11:02:02 BST 2019 1327 274.30 XLON 19135XJkrxc
Wed 15 May 11:02:02 BST 2019 2203 274.30 XLON 19135XJkrxd
Wed 15 May 11:02:05 BST 2019 209 274.30 XLON 19135XJkrxs
Wed 15 May 11:03:26 BST 2019 590 274.40 CHIX 19135XJks46
Wed 15 May 11:03:26 BST 2019 1285 274.40 XLON 19135XJks45
Wed 15 May 11:03:26 BST 2019 1 274.40 XLON 19135XJks44
Wed 15 May 11:03:30 BST 2019 280 274.35 CHIX 19135XJks4u
Wed 15 May 11:03:54 BST 2019 267 274.30 CHIX 19135XJksbx
Wed 15 May 11:03:54 BST 2019 168 274.30 XLON 19135XJksby
Wed 15 May 11:05:37 BST 2019 650 274.25 XLON 19135XJktfq
Wed 15 May 11:05:45 BST 2019 1000 274.25 CHIX 19135XJktgc
Wed 15 May 11:05:56 BST 2019 2080 274.25 XLON 19135XJktgy
Wed 15 May 11:05:57 BST 2019 2800 274.25 XLON 19135XJkthv
Wed 15 May 11:06:09 BST 2019 787 274.25 CHIX 19135XJktil
Wed 15 May 11:07:03 BST 2019 1478 274.35 XLON 19135XJktml
Wed 15 May 11:07:03 BST 2019 1500 274.45 XLON 19135XJktmp
Wed 15 May 11:07:03 BST 2019 1500 274.45 XLON 19135XJktmo
Wed 15 May 11:07:03 BST 2019 1203 274.45 XLON 19135XJktmn
Wed 15 May 11:07:03 BST 2019 654 274.45 XLON 19135XJktmm
Wed 15 May 11:07:03 BST 2019 6183 274.45 CHIX 19135XJktmr
Wed 15 May 11:07:03 BST 2019 2443 274.45 CHIX 19135XJktmq
Wed 15 May 11:07:35 BST 2019 219 274.40 XLON 19135XJktpl
Wed 15 May 11:07:36 BST 2019 830 274.40 XLON 19135XJktpm
Wed 15 May 11:07:38 BST 2019 316 274.40 XLON 19135XJktqh
Wed 15 May 11:07:53 BST 2019 705 274.45 CHIX 19135XJktrp
Wed 15 May 11:07:53 BST 2019 1691 274.45 XLON 19135XJktro
Wed 15 May 11:07:53 BST 2019 2074 274.35 XLON 19135XJktrr
Wed 15 May 11:07:53 BST 2019 864 274.35 CHIX 19135XJktrt
Wed 15 May 11:07:53 BST 2019 638 274.35 CHIX 19135XJktrs
Wed 15 May 11:08:37 BST 2019 1429 274.25 XLON 19135XJktv2
Wed 15 May 11:08:50 BST 2019 509 274.25 XLON 19135XJktwi
Wed 15 May 11:08:50 BST 2019 1110 274.25 XLON 19135XJktwj
Wed 15 May 11:08:50 BST 2019 675 274.25 CHIX 19135XJktwn
Wed 15 May 11:08:50 BST 2019 273 274.25 CHIX 19135XJktwm
Wed 15 May 11:08:50 BST 2019 638 274.25 CHIX 19135XJktwl
Wed 15 May 11:08:50 BST 2019 672 274.25 CHIX 19135XJktwk
Wed 15 May 11:09:01 BST 2019 2180 274.05 XLON 19135XJku0o
Wed 15 May 11:09:01 BST 2019 2134 274.10 XLON 19135XJku0n
Wed 15 May 11:09:01 BST 2019 982 274.10 CHIX 19135XJku0p
Wed 15 May 11:09:01 BST 2019 222 274.10 BATE 19135XJku0q
Wed 15 May 11:11:54 BST 2019 872 274.20 XLON 19135XJkv2j
Wed 15 May 11:11:54 BST 2019 571 274.20 CHIX 19135XJkv2k
Wed 15 May 11:12:44 BST 2019 1594 274.05 XLON 19135XJkv4r
Wed 15 May 11:12:44 BST 2019 1570 274.05 XLON 19135XJkv4q
Wed 15 May 11:13:39 BST 2019 285 274.10 BATE 19135XJkv8e
Wed 15 May 11:13:39 BST 2019 617 274.10 CHIX 19135XJkv8f
Wed 15 May 11:13:39 BST 2019 1261 274.10 CHIX 19135XJkv8d
Wed 15 May 11:13:39 BST 2019 130 274.10 XLON 19135XJkv8c
Wed 15 May 11:13:39 BST 2019 2741 274.10 XLON 19135XJkv8b
Wed 15 May 11:13:39 BST 2019 1406 274.05 XLON 19135XJkv8g
Wed 15 May 11:13:39 BST 2019 660 274.05 CHIX 19135XJkv8k
Wed 15 May 11:13:39 BST 2019 639 274.05 CHIX 19135XJkv8j
Wed 15 May 11:13:39 BST 2019 665 274.05 CHIX 19135XJkv8i
Wed 15 May 11:13:39 BST 2019 655 274.05 CHIX 19135XJkv8h
Wed 15 May 11:16:56 BST 2019 14 274.40 XLON 19135XJkvmj
Wed 15 May 11:16:56 BST 2019 792 274.35 XLON 19135XJkvmk
Wed 15 May 11:16:56 BST 2019 604 274.40 CHIX 19135XJkvml
Wed 15 May 11:17:13 BST 2019 2045 274.35 XLON 19135XJkvoy
Wed 15 May 11:17:13 BST 2019 1266 274.35 XLON 19135XJkvox
Wed 15 May 11:17:13 BST 2019 295 274.35 BATE 19135XJkvp0
Wed 15 May 11:17:13 BST 2019 1305 274.35 CHIX 19135XJkvoz
Wed 15 May 11:17:13 BST 2019 775 274.35 CHIX 19135XJkvp3
Wed 15 May 11:17:13 BST 2019 730 274.35 CHIX 19135XJkvp2
Wed 15 May 11:17:13 BST 2019 582 274.35 CHIX 19135XJkvp1
Wed 15 May 11:17:13 BST 2019 150 274.20 XLON 19135XJkvp5
Wed 15 May 11:17:13 BST 2019 1575 274.20 XLON 19135XJkvp6
Wed 15 May 11:17:13 BST 2019 720 274.20 CHIX 19135XJkvp7
Wed 15 May 11:18:09 BST 2019 717 274.15 CHIX 19135XJkvt6
Wed 15 May 11:18:09 BST 2019 236 274.15 CHIX 19135XJkvt5
Wed 15 May 11:18:09 BST 2019 571 274.15 CHIX 19135XJkvt4
Wed 15 May 11:18:09 BST 2019 893 274.15 XLON 19135XJkvt3
Wed 15 May 11:18:09 BST 2019 303 274.10 BATE 19135XJkvta
Wed 15 May 11:18:09 BST 2019 1341 274.10 CHIX 19135XJkvt9
Wed 15 May 11:18:09 BST 2019 151 274.10 XLON 19135XJkvt8
Wed 15 May 11:18:09 BST 2019 2915 274.10 XLON 19135XJkvt7
Wed 15 May 11:20:26 BST 2019 5111 274.20 XLON 19135XJkwby
Wed 15 May 11:20:26 BST 2019 1279 274.20 CHIX 19135XJkwc0
Wed 15 May 11:20:26 BST 2019 530 274.20 BATE 19135XJkwbz
Wed 15 May 11:20:26 BST 2019 1069 274.20 CHIX 19135XJkwc1
Wed 15 May 11:21:46 BST 2019 1821 274.25 XLON 19135XJkwjt
Wed 15 May 11:21:46 BST 2019 760 274.25 CHIX 19135XJkwjv
Wed 15 May 11:22:32 BST 2019 2152 274.25 XLON 19135XJkwqq
Wed 15 May 11:22:32 BST 2019 224 274.25 BATE 19135XJkwqv
Wed 15 May 11:22:32 BST 2019 990 274.25 CHIX 19135XJkwqu
Wed 15 May 11:23:27 BST 2019 333 274.05 XLON 19135XJkwv8
Wed 15 May 11:23:27 BST 2019 594 274.05 CHIX 19135XJkwva
Wed 15 May 11:23:35 BST 2019 235 273.90 BATE 19135XJkww1
Wed 15 May 11:23:35 BST 2019 1040 273.90 CHIX 19135XJkww3
Wed 15 May 11:23:35 BST 2019 2263 273.90 XLON 19135XJkwvy
Wed 15 May 11:23:35 BST 2019 709 273.85 XLON 19135XJkwvz
Wed 15 May 11:23:35 BST 2019 1500 273.85 XLON 19135XJkww5
Wed 15 May 11:23:46 BST 2019 2298 273.60 XLON 19135XJkwyh
Wed 15 May 11:24:10 BST 2019 252 273.55 BATE 19135XJkx17
Wed 15 May 11:24:10 BST 2019 2427 273.55 XLON 19135XJkx15
Wed 15 May 11:24:10 BST 2019 1117 273.55 CHIX 19135XJkx1a
Wed 15 May 11:24:19 BST 2019 263 273.40 XLON 19135XJkx34
Wed 15 May 11:26:12 BST 2019 640 273.40 CHIX 19135XJkxc1
Wed 15 May 11:26:12 BST 2019 1442 273.40 XLON 19135XJkxby
Wed 15 May 11:26:34 BST 2019 209 273.25 XLON 19135XJkxdl
Wed 15 May 11:26:34 BST 2019 670 273.20 CHIX 19135XJkxdp
Wed 15 May 11:26:34 BST 2019 1607 273.20 XLON 19135XJkxdo
Wed 15 May 11:26:35 BST 2019 1681 273.10 CHIX 19135XJkxdt
Wed 15 May 11:26:35 BST 2019 3659 273.10 XLON 19135XJkxds
Wed 15 May 11:26:35 BST 2019 379 273.10 BATE 19135XJkxdu
Wed 15 May 11:30:10 BST 2019 639 273.75 CHIX 19135XJkxnx
Wed 15 May 11:30:10 BST 2019 549 273.75 CHIX 19135XJkxny
Wed 15 May 11:30:10 BST 2019 1492 273.75 XLON 19135XJkxnv
Wed 15 May 11:30:10 BST 2019 727 273.70 CHIX 19135XJkxo0
Wed 15 May 11:30:10 BST 2019 1744 273.70 XLON 19135XJkxo2
Wed 15 May 11:30:10 BST 2019 68 273.75 XLON 19135XJkxo5
Wed 15 May 11:30:57 BST 2019 913 273.70 CHIX 19135XJkxqg
Wed 15 May 11:30:57 BST 2019 784 273.70 XLON 19135XJkxqb
Wed 15 May 11:30:57 BST 2019 1409 273.70 XLON 19135XJkxqd
Wed 15 May 11:31:07 BST 2019 418 273.60 XLON 19135XJkxr6
Wed 15 May 11:31:07 BST 2019 236 273.60 BATE 19135XJkxr8
Wed 15 May 11:31:07 BST 2019 1849 273.60 XLON 19135XJkxr7
Wed 15 May 11:31:07 BST 2019 1043 273.60 CHIX 19135XJkxr9
Wed 15 May 11:31:15 BST 2019 568 273.50 XLON 19135XJkxs7
Wed 15 May 11:31:15 BST 2019 777 273.50 XLON 19135XJkxs8
Wed 15 May 11:31:15 BST 2019 618 273.50 CHIX 19135XJkxs9
Wed 15 May 11:34:24 BST 2019 172 273.70 XLON 19135XJky2f
Wed 15 May 11:34:24 BST 2019 926 273.70 XLON 19135XJky2c
Wed 15 May 11:34:24 BST 2019 120 273.70 XLON 19135XJky2h
Wed 15 May 11:34:24 BST 2019 385 273.70 CHIX 19135XJky2k
Wed 15 May 11:34:24 BST 2019 572 273.70 CHIX 19135XJky2j
Wed 15 May 11:34:24 BST 2019 243 273.65 BATE 19135XJky2p
Wed 15 May 11:34:24 BST 2019 1075 273.65 CHIX 19135XJky2q
Wed 15 May 11:34:24 BST 2019 2338 273.65 XLON 19135XJky2m
Wed 15 May 11:34:24 BST 2019 702 273.63 CHIX 19135XJky2r
Wed 15 May 11:34:25 BST 2019 638 273.60 CHIX 19135XJky2z
Wed 15 May 11:34:25 BST 2019 1389 273.60 XLON 19135XJky2x
Wed 15 May 11:34:25 BST 2019 82 273.60 XLON 19135XJky2y
Wed 15 May 11:34:59 BST 2019 983 273.35 XLON 19135XJky5s
Wed 15 May 11:35:22 BST 2019 1340 273.40 XLON 19135XJky6x
Wed 15 May 11:35:22 BST 2019 615 273.40 CHIX 19135XJky71
Wed 15 May 11:36:16 BST 2019 221 273.50 BATE 19135XJkyao
Wed 15 May 11:36:16 BST 2019 1554 273.50 XLON 19135XJkyaj
Wed 15 May 11:36:16 BST 2019 1823 273.50 XLON 19135XJkyal
Wed 15 May 11:36:16 BST 2019 569 273.50 XLON 19135XJkyak
Wed 15 May 11:36:16 BST 2019 367 273.50 CHIX 19135XJkyau
Wed 15 May 11:36:16 BST 2019 761 273.50 CHIX 19135XJkyas
Wed 15 May 11:36:16 BST 2019 977 273.50 CHIX 19135XJkyaq
Wed 15 May 11:37:39 BST 2019 94 273.45 XLON 19135XJkyf9
Wed 15 May 11:37:39 BST 2019 114 273.45 XLON 19135XJkyf7
Wed 15 May 11:37:39 BST 2019 2055 273.45 XLON 19135XJkyf6
Wed 15 May 11:37:39 BST 2019 318 273.45 CHIX 19135XJkyfc
Wed 15 May 11:37:39 BST 2019 856 273.45 CHIX 19135XJkyfb
Wed 15 May 11:38:18 BST 2019 1491 273.45 XLON 19135XJkyhc
Wed 15 May 11:39:00 BST 2019 572 273.50 CHIX 19135XJkym7
Wed 15 May 11:39:00 BST 2019 833 273.50 CHIX 19135XJkymc
Wed 15 May 11:39:00 BST 2019 1999 273.50 XLON 19135XJkym9
Wed 15 May 11:39:00 BST 2019 780 273.50 XLON 19135XJkym6
Wed 15 May 11:39:00 BST 2019 76 273.50 XLON 19135XJkymb
Wed 15 May 11:39:00 BST 2019 371 273.45 BATE 19135XJkyme
Wed 15 May 11:39:00 BST 2019 1645 273.45 CHIX 19135XJkymg
Wed 15 May 11:39:00 BST 2019 3579 273.45 XLON 19135XJkymd
Wed 15 May 11:39:00 BST 2019 1 273.45 XLON 19135XJkymf
Wed 15 May 11:41:47 BST 2019 572 273.50 CHIX 19135XJkyvf
Wed 15 May 11:41:47 BST 2019 441 273.50 XLON 19135XJkyvd
Wed 15 May 11:41:50 BST 2019 2628 273.45 XLON 19135XJkyvs
Wed 15 May 11:41:50 BST 2019 273 273.45 BATE 19135XJkyvt
Wed 15 May 11:41:50 BST 2019 296 273.45 CHIX 19135XJkyvx
Wed 15 May 11:41:50 BST 2019 1209 273.45 CHIX 19135XJkyvv
Wed 15 May 11:42:43 BST 2019 218 273.40 BATE 19135XJkyyc
Wed 15 May 11:42:43 BST 2019 966 273.40 CHIX 19135XJkyyd
Wed 15 May 11:42:43 BST 2019 2098 273.40 XLON 19135XJkyya
Wed 15 May 11:42:43 BST 2019 1 273.40 XLON 19135XJkyyb
Wed 15 May 11:44:03 BST 2019 321 273.50 CHIX 19135XJkz3i
Wed 15 May 11:44:03 BST 2019 230 273.50 BATE 19135XJkz3h
Wed 15 May 11:44:03 BST 2019 2215 273.50 XLON 19135XJkz3g
Wed 15 May 11:44:03 BST 2019 241 273.50 CHIX 19135XJkz3k
Wed 15 May 11:44:03 BST 2019 697 273.50 CHIX 19135XJkz3j
Wed 15 May 11:44:03 BST 2019 1628 273.45 XLON 19135XJkz3l
Wed 15 May 11:44:03 BST 2019 678 273.45 CHIX 19135XJkz3m
Wed 15 May 11:44:56 BST 2019 324 273.30 BATE 19135XJkz5f
Wed 15 May 11:44:56 BST 2019 1435 273.30 CHIX 19135XJkz5g
Wed 15 May 11:44:56 BST 2019 3121 273.30 XLON 19135XJkz5e
Wed 15 May 11:45:01 BST 2019 512 273.25 CHIX 19135XJkz5l
Wed 15 May 11:45:01 BST 2019 893 273.25 CHIX 19135XJkz5k
Wed 15 May 11:45:01 BST 2019 64 273.25 CHIX 19135XJkz5m
Wed 15 May 11:45:01 BST 2019 1711 273.25 XLON 19135XJkz5h
Wed 15 May 11:45:01 BST 2019 1255 273.25 XLON 19135XJkz5j
Wed 15 May 11:45:01 BST 2019 432 273.25 XLON 19135XJkz5i
Wed 15 May 11:45:07 BST 2019 220 273.15 BATE 19135XJkz76
Wed 15 May 11:45:07 BST 2019 972 273.15 CHIX 19135XJkz75
Wed 15 May 11:45:07 BST 2019 2114 273.15 XLON 19135XJkz74
Wed 15 May 11:47:46 BST 2019 573 273.20 CHIX 19135XJkzdp
Wed 15 May 11:47:46 BST 2019 75 273.20 XLON 19135XJkzdq
Wed 15 May 11:48:11 BST 2019 2554 273.15 XLON 19135XJkzf2
Wed 15 May 11:48:12 BST 2019 446 273.15 XLON 19135XJkzf4
Wed 15 May 11:48:48 BST 2019 1234 273.30 XLON 19135XJkzh3
Wed 15 May 11:48:48 BST 2019 573 273.30 CHIX 19135XJkzh5
Wed 15 May 11:50:10 BST 2019 786 273.15 XLON 19135XJkzpc
Wed 15 May 11:50:10 BST 2019 358 273.15 XLON 19135XJkzpd
Wed 15 May 11:50:10 BST 2019 861 273.15 CHIX 19135XJkzpl
Wed 15 May 11:50:10 BST 2019 256 273.15 CHIX 19135XJkzpk
Wed 15 May 11:50:10 BST 2019 248 273.15 CHIX 19135XJkzpj
Wed 15 May 11:50:10 BST 2019 796 273.15 CHIX 19135XJkzpi
Wed 15 May 11:50:10 BST 2019 573 273.15 CHIX 19135XJkzph
Wed 15 May 11:50:10 BST 2019 573 273.15 CHIX 19135XJkzpg
Wed 15 May 11:50:10 BST 2019 1174 273.15 CHIX 19135XJkzpe
Wed 15 May 11:50:10 BST 2019 265 273.15 BATE 19135XJkzpf
Wed 15 May 11:51:03 BST 2019 2769 273.25 XLON 19135XJkztm
Wed 15 May 11:51:03 BST 2019 1272 273.25 CHIX 19135XJkztn
Wed 15 May 11:51:03 BST 2019 287 273.25 BATE 19135XJkzto
Wed 15 May 11:51:15 BST 2019 871 273.20 CHIX 19135XJkzuh
Wed 15 May 11:51:15 BST 2019 2089 273.20 XLON 19135XJkzug
Wed 15 May 11:51:26 BST 2019 588 273.15 CHIX 19135XJkzv7
Wed 15 May 11:51:26 BST 2019 651 273.10 BATE 19135XJkzv8
Wed 15 May 11:51:26 BST 2019 1279 273.15 XLON 19135XJkzv6
Wed 15 May 11:51:37 BST 2019 6285 273.10 XLON 19135XJkzvu
Wed 15 May 11:51:37 BST 2019 2885 273.10 CHIX 19135XJkzvv
Wed 15 May 11:51:37 BST 2019 1 273.10 CHIX 19135XJkzvw
Wed 15 May 11:53:40 BST 2019 1044 273.10 XLON 19135XJl00s
Wed 15 May 11:53:40 BST 2019 1022 273.10 XLON 19135XJl00t
Wed 15 May 11:53:40 BST 2019 951 273.10 CHIX 19135XJl00u
Wed 15 May 11:53:40 BST 2019 215 273.10 BATE 19135XJl00v
Wed 15 May 11:53:44 BST 2019 1675 273.05 XLON 19135XJl00z
Wed 15 May 11:55:34 BST 2019 345 272.95 CHIX 19135XJl08t
Wed 15 May 11:56:48 BST 2019 573 273.00 CHIX 19135XJl0ca
Wed 15 May 11:56:48 BST 2019 603 273.00 XLON 19135XJl0c9
Wed 15 May 11:57:05 BST 2019 659 272.95 CHIX 19135XJl0dg
Wed 15 May 11:57:05 BST 2019 369 272.95 CHIX 19135XJl0de
Wed 15 May 11:57:05 BST 2019 674 272.95 CHIX 19135XJl0df
Wed 15 May 11:57:05 BST 2019 692 272.95 XLON 19135XJl0db
Wed 15 May 11:57:05 BST 2019 922 272.95 XLON 19135XJl0dc
Wed 15 May 11:57:05 BST 2019 1581 272.95 XLON 19135XJl0dd
Wed 15 May 11:57:17 BST 2019 1421 272.90 XLON 19135XJl0e5
Wed 15 May 11:57:17 BST 2019 641 272.90 CHIX 19135XJl0e6
Wed 15 May 11:58:25 BST 2019 277 272.80 BATE 19135XJl0gf
Wed 15 May 11:58:25 BST 2019 1227 272.80 CHIX 19135XJl0gg
Wed 15 May 11:58:25 BST 2019 2669 272.80 XLON 19135XJl0ge
Wed 15 May 11:58:52 BST 2019 2478 272.65 XLON 19135XJl0hy
Wed 15 May 11:58:52 BST 2019 485 272.65 XLON 19135XJl0hz
Wed 15 May 11:59:16 BST 2019 500 272.75 XLON 19135XJl0jt
Wed 15 May 11:59:16 BST 2019 2473 272.75 XLON 19135XJl0ju
Wed 15 May 11:59:16 BST 2019 309 272.75 BATE 19135XJl0jv
Wed 15 May 11:59:16 BST 2019 1367 272.75 CHIX 19135XJl0jw
Wed 15 May 11:59:16 BST 2019 3562 272.70 XLON 19135XJl0jx
Wed 15 May 11:59:16 BST 2019 1637 272.70 CHIX 19135XJl0jy
Wed 15 May 11:59:16 BST 2019 370 272.70 BATE 19135XJl0jz
Wed 15 May 11:59:17 BST 2019 574 272.65 CHIX 19135XJl0k2
Wed 15 May 11:59:17 BST 2019 1139 272.65 CHIX 19135XJl0k1
Wed 15 May 11:59:17 BST 2019 257 272.65 BATE 19135XJl0k0
Wed 15 May 12:03:06 BST 2019 2119 272.85 XLON 19135XJl0vv
Wed 15 May 12:03:06 BST 2019 641 272.85 CHIX 19135XJl0vy
Wed 15 May 12:03:06 BST 2019 882 272.85 CHIX 19135XJl0vw
Wed 15 May 12:03:06 BST 2019 496 272.85 CHIX 19135XJl0vx
Wed 15 May 12:03:53 BST 2019 574 272.85 CHIX 19135XJl0zd
Wed 15 May 12:03:53 BST 2019 105 272.85 XLON 19135XJl0zc
Wed 15 May 12:03:53 BST 2019 949 272.85 XLON 19135XJl0zb
Wed 15 May 12:03:58 BST 2019 272 272.85 CHIX 19135XJl0zf
Wed 15 May 12:04:25 BST 2019 311 272.95 BATE 19135XJl10d
Wed 15 May 12:04:25 BST 2019 3000 272.95 XLON 19135XJl10c
Wed 15 May 12:04:25 BST 2019 1379 272.95 CHIX 19135XJl10e
Wed 15 May 12:04:52 BST 2019 3070 272.90 XLON 19135XJl10q
Wed 15 May 12:04:52 BST 2019 1056 272.90 CHIX 19135XJl10s
Wed 15 May 12:04:52 BST 2019 318 272.90 BATE 19135XJl10r
Wed 15 May 12:04:52 BST 2019 354 272.90 CHIX 19135XJl10t
Wed 15 May 12:05:30 BST 2019 2787 272.80 XLON 19135XJl12k
Wed 15 May 12:05:30 BST 2019 1280 272.80 CHIX 19135XJl12l
Wed 15 May 12:05:30 BST 2019 289 272.80 BATE 19135XJl12m
Wed 15 May 12:05:51 BST 2019 2087 272.65 XLON 19135XJl13q
Wed 15 May 12:05:51 BST 2019 1265 272.65 XLON 19135XJl13r
Wed 15 May 12:05:51 BST 2019 217 272.65 BATE 19135XJl13s
Wed 15 May 12:05:51 BST 2019 581 272.65 CHIX 19135XJl13u
Wed 15 May 12:05:51 BST 2019 960 272.65 CHIX 19135XJl13t
Wed 15 May 12:09:06 BST 2019 757 273.00 XLON 19135XJl1i3
Wed 15 May 12:09:06 BST 2019 573 273.00 CHIX 19135XJl1i4
Wed 15 May 12:09:43 BST 2019 540 272.95 XLON 19135XJl1jr
Wed 15 May 12:09:43 BST 2019 573 272.95 CHIX 19135XJl1jv
Wed 15 May 12:09:43 BST 2019 782 272.95 CHIX 19135XJl1jy
Wed 15 May 12:09:43 BST 2019 631 272.95 CHIX 19135XJl1k4
Wed 15 May 12:09:43 BST 2019 371 272.95 CHIX 19135XJl1k1
Wed 15 May 12:09:51 BST 2019 601 272.95 CHIX 19135XJl1l1
Wed 15 May 12:09:51 BST 2019 1309 272.95 XLON 19135XJl1l0
Wed 15 May 12:09:54 BST 2019 910 272.90 CHIX 19135XJl1l6
Wed 15 May 12:09:54 BST 2019 745 272.90 CHIX 19135XJl1la
Wed 15 May 12:09:54 BST 2019 2185 272.90 XLON 19135XJl1l4
Wed 15 May 12:10:39 BST 2019 222 272.70 BATE 19135XJl1q0
Wed 15 May 12:12:49 BST 2019 370 272.95 CHIX 19135XJl1y5
Wed 15 May 12:12:49 BST 2019 851 272.95 CHIX 19135XJl1y6
Wed 15 May 12:12:49 BST 2019 623 272.95 CHIX 19135XJl1y4
Wed 15 May 12:12:49 BST 2019 1215 272.95 XLON 19135XJl1y2
Wed 15 May 12:12:49 BST 2019 143 272.95 XLON 19135XJl1y3
Wed 15 May 12:13:54 BST 2019 1782 272.90 XLON 19135XJl20u
Wed 15 May 12:13:54 BST 2019 74 272.90 XLON 19135XJl20s
Wed 15 May 12:13:54 BST 2019 1664 272.90 XLON 19135XJl20t
Wed 15 May 12:13:54 BST 2019 694 272.90 CHIX 19135XJl20v
Wed 15 May 12:13:54 BST 2019 742 272.90 CHIX 19135XJl20w
Wed 15 May 12:14:21 BST 2019 583 272.75 CHIX 19135XJl21z
Wed 15 May 12:14:21 BST 2019 729 272.75 CHIX 19135XJl21y
Wed 15 May 12:14:21 BST 2019 1751 272.75 XLON 19135XJl21v
Wed 15 May 12:14:21 BST 2019 521 272.75 XLON 19135XJl21w
Wed 15 May 12:14:21 BST 2019 748 272.75 XLON 19135XJl21x
Wed 15 May 12:14:22 BST 2019 1932 272.70 XLON 19135XJl221
Wed 15 May 12:14:22 BST 2019 146 272.70 XLON 19135XJl222
Wed 15 May 12:14:22 BST 2019 356 272.70 CHIX 19135XJl225
Wed 15 May 12:14:22 BST 2019 740 272.70 CHIX 19135XJl226
Wed 15 May 12:14:22 BST 2019 226 272.70 CHIX 19135XJl223
Wed 15 May 12:14:22 BST 2019 805 272.70 CHIX 19135XJl224
Wed 15 May 12:15:02 BST 2019 996 272.55 CHIX 19135XJl24c
Wed 15 May 12:16:29 BST 2019 1290 272.65 XLON 19135XJl28o
Wed 15 May 12:16:29 BST 2019 592 272.65 CHIX 19135XJl28p
Wed 15 May 12:17:09 BST 2019 1691 272.70 XLON 19135XJl2af
Wed 15 May 12:17:09 BST 2019 112 272.70 XLON 19135XJl2ag
Wed 15 May 12:17:18 BST 2019 977 272.70 XLON 19135XJl2b7
Wed 15 May 12:17:18 BST 2019 574 272.70 CHIX 19135XJl2bc
Wed 15 May 12:17:18 BST 2019 704 272.70 CHIX 19135XJl2ba
Wed 15 May 12:17:27 BST 2019 768 272.65 XLON 19135XJl2cn
Wed 15 May 12:17:27 BST 2019 574 272.65 CHIX 19135XJl2co
Wed 15 May 12:18:30 BST 2019 574 272.50 CHIX 19135XJl2gn
Wed 15 May 12:18:30 BST 2019 642 272.50 CHIX 19135XJl2go
Wed 15 May 12:18:30 BST 2019 574 272.50 CHIX 19135XJl2gm
Wed 15 May 12:18:30 BST 2019 413 272.50 XLON 19135XJl2gh
Wed 15 May 12:18:30 BST 2019 992 272.50 XLON 19135XJl2gj
Wed 15 May 12:18:30 BST 2019 147 272.50 XLON 19135XJl2gk
Wed 15 May 12:18:30 BST 2019 774 272.50 XLON 19135XJl2gi
Wed 15 May 12:18:30 BST 2019 1297 272.50 XLON 19135XJl2gl
Wed 15 May 12:18:30 BST 2019 257 272.50 CHIX 19135XJl2gp
Wed 15 May 12:20:32 BST 2019 230 272.75 XLON 19135XJl2me
Wed 15 May 12:20:32 BST 2019 914 272.75 XLON 19135XJl2mf
Wed 15 May 12:20:32 BST 2019 574 272.75 CHIX 19135XJl2mg
Wed 15 May 12:21:39 BST 2019 1000 272.90 CHIX 19135XJl2p3
Wed 15 May 12:22:13 BST 2019 791 272.90 XLON 19135XJl2qr
Wed 15 May 12:22:13 BST 2019 895 272.90 XLON 19135XJl2qs
Wed 15 May 12:22:13 BST 2019 573 272.90 CHIX 19135XJl2qt
Wed 15 May 12:22:13 BST 2019 573 272.90 CHIX 19135XJl2qu
Wed 15 May 12:22:14 BST 2019 1935 272.85 XLON 19135XJl2qv
Wed 15 May 12:22:14 BST 2019 834 272.85 XLON 19135XJl2qw
Wed 15 May 12:22:14 BST 2019 807 272.85 CHIX 19135XJl2qx
Wed 15 May 12:22:14 BST 2019 619 272.85 CHIX 19135XJl2qz
Wed 15 May 12:22:14 BST 2019 574 272.85 CHIX 19135XJl2qy
Wed 15 May 12:22:56 BST 2019 1165 272.95 XLON 19135XJl2st
Wed 15 May 12:22:56 BST 2019 1 272.95 XLON 19135XJl2su
Wed 15 May 12:22:56 BST 2019 573 272.95 CHIX 19135XJl2sv
Wed 15 May 12:24:22 BST 2019 1340 273.05 XLON 19135XJl2wc
Wed 15 May 12:24:22 BST 2019 435 273.05 XLON 19135XJl2wd
Wed 15 May 12:24:22 BST 2019 2051 273.05 XLON 19135XJl2we
Wed 15 May 12:24:22 BST 2019 573 273.05 CHIX 19135XJl2wj
Wed 15 May 12:24:22 BST 2019 853 273.05 CHIX 19135XJl2wk
Wed 15 May 12:24:22 BST 2019 615 273.05 CHIX 19135XJl2wh
Wed 15 May 12:24:22 BST 2019 261 273.05 CHIX 19135XJl2wi
Wed 15 May 12:24:22 BST 2019 312 273.05 CHIX 19135XJl2wf
Wed 15 May 12:24:22 BST 2019 697 273.05 CHIX 19135XJl2wg
Wed 15 May 12:24:22 BST 2019 1 273.05 CHIX 19135XJl2wl
Wed 15 May 12:25:22 BST 2019 784 273.05 XLON 19135XJl2zu
Wed 15 May 12:25:22 BST 2019 573 273.05 CHIX 19135XJl2zv
Wed 15 May 12:25:51 BST 2019 1382 273.00 XLON 19135XJl30z
Wed 15 May 12:25:51 BST 2019 618 273.00 XLON 19135XJl310
Wed 15 May 12:25:51 BST 2019 614 273.00 XLON 19135XJl311
Wed 15 May 12:25:51 BST 2019 1356 273.00 XLON 19135XJl312
Wed 15 May 12:25:51 BST 2019 529 273.00 CHIX 19135XJl315
Wed 15 May 12:25:51 BST 2019 622 273.00 CHIX 19135XJl316
Wed 15 May 12:25:51 BST 2019 634 273.00 CHIX 19135XJl313
Wed 15 May 12:25:51 BST 2019 573 273.00 CHIX 19135XJl314
Wed 15 May 12:27:24 BST 2019 2084 273.00 XLON 19135XJl36s
Wed 15 May 12:27:24 BST 2019 989 273.00 XLON 19135XJl36t
Wed 15 May 12:27:24 BST 2019 18 273.00 XLON 19135XJl36u
Wed 15 May 12:28:54 BST 2019 20 273.20 BATE 19135XJl3ba
Wed 15 May 12:28:54 BST 2019 290 273.20 CHIX 19135XJl3bd
Wed 15 May 12:28:54 BST 2019 1527 273.20 CHIX 19135XJl3bb
Wed 15 May 12:28:54 BST 2019 325 273.20 BATE 19135XJl3bc
Wed 15 May 12:28:54 BST 2019 3324 273.20 XLON 19135XJl3b9
Wed 15 May 12:28:54 BST 2019 781 273.15 CHIX 19135XJl3be
Wed 15 May 12:28:54 BST 2019 308 273.10 XLON 19135XJl3bg
Wed 15 May 12:28:54 BST 2019 1355 273.10 XLON 19135XJl3bf
Wed 15 May 12:29:08 BST 2019 573 273.10 CHIX 19135XJl3by
Wed 15 May 12:29:08 BST 2019 615 273.10 CHIX 19135XJl3bx
Wed 15 May 12:29:08 BST 2019 622 273.10 CHIX 19135XJl3bw
Wed 15 May 12:29:08 BST 2019 626 273.10 XLON 19135XJl3bv
Wed 15 May 12:29:08 BST 2019 90 273.10 XLON 19135XJl3bu
Wed 15 May 12:29:19 BST 2019 261 273.05 CHIX 19135XJl3ch
Wed 15 May 12:29:46 BST 2019 186 273.05 XLON 19135XJl3d4
Wed 15 May 12:29:47 BST 2019 283 273.00 BATE 19135XJl3d7
Wed 15 May 12:29:47 BST 2019 323 273.00 CHIX 19135XJl3d9
Wed 15 May 12:29:47 BST 2019 1254 273.00 CHIX 19135XJl3d8
Wed 15 May 12:29:47 BST 2019 2727 273.00 XLON 19135XJl3d5
Wed 15 May 12:29:47 BST 2019 1 273.00 XLON 19135XJl3d6
Wed 15 May 12:29:57 BST 2019 1125 272.95 CHIX 19135XJl3ed
Wed 15 May 12:29:57 BST 2019 254 272.95 BATE 19135XJl3ef
Wed 15 May 12:29:57 BST 2019 903 272.95 CHIX 19135XJl3eh
Wed 15 May 12:29:57 BST 2019 2168 272.95 XLON 19135XJl3eb
Wed 15 May 12:29:57 BST 2019 2447 272.95 XLON 19135XJl3ea
Wed 15 May 12:29:57 BST 2019 561 272.90 BATE 19135XJl3em
Wed 15 May 12:29:57 BST 2019 2487 272.90 CHIX 19135XJl3en
Wed 15 May 12:29:57 BST 2019 5413 272.90 XLON 19135XJl3ek
Wed 15 May 12:29:57 BST 2019 1478 272.85 CHIX 19135XJl3ep
Wed 15 May 12:29:57 BST 2019 334 272.85 BATE 19135XJl3eq
Wed 15 May 12:29:57 BST 2019 3216 272.85 XLON 19135XJl3eo
Wed 15 May 12:29:57 BST 2019 2459 272.75 XLON 19135XJl3es
Wed 15 May 12:29:57 BST 2019 1270 272.75 XLON 19135XJl3er
Wed 15 May 12:31:15 BST 2019 1646 272.50 XLON 19135XJl3j0
Wed 15 May 12:31:15 BST 2019 687 272.50 CHIX 19135XJl3j1
Wed 15 May 12:34:29 BST 2019 696 272.50 CHIX 19135XJl3t2
Wed 15 May 12:34:29 BST 2019 1669 272.50 XLON 19135XJl3t1
Wed 15 May 12:37:31 BST 2019 700 272.80 XLON 19135XJl432
Wed 15 May 12:37:31 BST 2019 1360 272.80 XLON 19135XJl431
Wed 15 May 12:37:31 BST 2019 574 272.80 CHIX 19135XJl434
Wed 15 May 12:37:31 BST 2019 624 272.80 CHIX 19135XJl433
Wed 15 May 12:38:09 BST 2019 578 272.85 CHIX 19135XJl452
Wed 15 May 12:38:09 BST 2019 360 272.85 XLON 19135XJl451
Wed 15 May 12:38:21 BST 2019 2043 272.85 XLON 19135XJl45h
Wed 15 May 12:38:21 BST 2019 852 272.85 CHIX 19135XJl45i
Wed 15 May 12:40:55 BST 2019 573 272.95 CHIX 19135XJl4cm
Wed 15 May 12:40:55 BST 2019 265 272.95 CHIX 19135XJl4co
Wed 15 May 12:40:55 BST 2019 320 272.95 CHIX 19135XJl4cn
Wed 15 May 12:40:55 BST 2019 44 272.95 XLON 19135XJl4cl
Wed 15 May 12:40:55 BST 2019 1057 272.95 XLON 19135XJl4ck
Wed 15 May 12:42:39 BST 2019 361 273.05 CHIX 19135XJl4i7
Wed 15 May 12:42:39 BST 2019 573 273.05 CHIX 19135XJl4i6
Wed 15 May 12:42:39 BST 2019 573 273.05 CHIX 19135XJl4i5
Wed 15 May 12:42:39 BST 2019 516 273.05 XLON 19135XJl4i3
Wed 15 May 12:42:39 BST 2019 415 273.05 XLON 19135XJl4i4
Wed 15 May 12:42:40 BST 2019 2152 273.00 XLON 19135XJl4i8
Wed 15 May 12:42:40 BST 2019 896 273.00 CHIX 19135XJl4i9
Wed 15 May 12:42:41 BST 2019 1490 272.95 XLON 19135XJl4ib
Wed 15 May 12:42:41 BST 2019 640 272.95 CHIX 19135XJl4ic
Wed 15 May 12:42:41 BST 2019 1 272.95 CHIX 19135XJl4id
Wed 15 May 12:44:10 BST 2019 114 272.95 XLON 19135XJl4np
Wed 15 May 12:44:10 BST 2019 1158 272.95 XLON 19135XJl4no
Wed 15 May 12:44:10 BST 2019 339 272.95 CHIX 19135XJl4nr
Wed 15 May 12:44:10 BST 2019 573 272.95 CHIX 19135XJl4nq
Wed 15 May 12:44:10 BST 2019 1 272.95 CHIX 19135XJl4ns
Wed 15 May 12:44:10 BST 2019 310 272.95 CHIX 19135XJl4nu
Wed 15 May 12:44:56 BST 2019 938 273.10 CHIX 19135XJl4pk
Wed 15 May 12:44:56 BST 2019 212 273.10 BATE 19135XJl4pl
Wed 15 May 12:44:56 BST 2019 2041 273.10 XLON 19135XJl4pj
Wed 15 May 12:44:56 BST 2019 416 273.05 XLON 19135XJl4po
Wed 15 May 12:44:56 BST 2019 150 273.05 BATE 19135XJl4pp
Wed 15 May 12:44:56 BST 2019 441 273.05 XLON 19135XJl4pr
Wed 15 May 12:44:56 BST 2019 1643 273.05 XLON 19135XJl4pq
Wed 15 May 12:44:56 BST 2019 573 273.05 CHIX 19135XJl4pt
Wed 15 May 12:44:56 BST 2019 948 273.05 CHIX 19135XJl4ps
Wed 15 May 12:44:56 BST 2019 64 273.05 XLON 19135XJl4pu
Wed 15 May 12:44:58 BST 2019 336 273.05 CHIX 19135XJl4py
Wed 15 May 12:44:58 BST 2019 268 273.05 CHIX 19135XJl4px
Wed 15 May 12:44:59 BST 2019 545 273.00 CHIX 19135XJl4q6
Wed 15 May 12:45:52 BST 2019 25 272.90 XLON 19135XJl4sd
Wed 15 May 12:45:52 BST 2019 247 272.90 XLON 19135XJl4sb
Wed 15 May 12:45:52 BST 2019 21 272.90 XLON 19135XJl4s9
Wed 15 May 12:45:52 BST 2019 2413 272.90 XLON 19135XJl4s8
Wed 15 May 12:45:52 BST 2019 660 272.90 CHIX 19135XJl4se
Wed 15 May 12:45:52 BST 2019 660 272.90 CHIX 19135XJl4si
Wed 15 May 12:45:52 BST 2019 781 272.90 CHIX 19135XJl4sh
Wed 15 May 12:45:52 BST 2019 449 272.90 CHIX 19135XJl4sg
Wed 15 May 12:45:52 BST 2019 250 272.90 BATE 19135XJl4sf
Wed 15 May 12:45:52 BST 2019 808 272.90 CHIX 19135XJl4sj
Wed 15 May 12:48:53 BST 2019 759 273.15 CHIX 19135XJl50m
Wed 15 May 12:48:57 BST 2019 817 273.10 CHIX 19135XJl50o
Wed 15 May 12:48:57 BST 2019 1958 273.10 XLON 19135XJl50n
Wed 15 May 12:49:55 BST 2019 892 273.05 XLON 19135XJl53w
Wed 15 May 12:49:55 BST 2019 573 273.05 CHIX 19135XJl53x
Wed 15 May 12:50:41 BST 2019 1000 273.20 CHIX 19135XJl567
Wed 15 May 12:50:42 BST 2019 1000 273.20 CHIX 19135XJl569
Wed 15 May 12:51:33 BST 2019 3819 273.25 XLON 19135XJl57y
Wed 15 May 12:52:05 BST 2019 573 273.20 CHIX 19135XJl596
Wed 15 May 12:52:05 BST 2019 573 273.20 CHIX 19135XJl595
Wed 15 May 12:52:05 BST 2019 1057 273.20 XLON 19135XJl594
Wed 15 May 12:52:05 BST 2019 629 273.20 XLON 19135XJl593
Wed 15 May 12:52:20 BST 2019 481 273.15 CHIX 19135XJl59v
Wed 15 May 12:52:20 BST 2019 573 273.15 CHIX 19135XJl59u
Wed 15 May 12:52:20 BST 2019 592 273.15 CHIX 19135XJl59t
Wed 15 May 12:52:20 BST 2019 1288 273.15 XLON 19135XJl59r
Wed 15 May 12:52:20 BST 2019 490 273.15 XLON 19135XJl59s
Wed 15 May 12:52:20 BST 2019 1280 273.10 XLON 19135XJl59w
Wed 15 May 12:52:20 BST 2019 588 273.10 CHIX 19135XJl59x
Wed 15 May 12:52:20 BST 2019 2136 273.05 XLON 19135XJl59y
Wed 15 May 12:52:20 BST 2019 890 273.05 CHIX 19135XJl59z
Wed 15 May 12:52:40 BST 2019 833 273.10 CHIX 19135XJl5as
Wed 15 May 12:52:44 BST 2019 2291 273.05 XLON 19135XJl5b4
Wed 15 May 12:52:44 BST 2019 275 273.05 BATE 19135XJl5b7
Wed 15 May 12:52:44 BST 2019 361 273.05 XLON 19135XJl5b5
Wed 15 May 12:52:44 BST 2019 1219 273.05 CHIX 19135XJl5b8
Wed 15 May 12:54:31 BST 2019 221 273.00 BATE 19135XJl5h8
Wed 15 May 12:54:31 BST 2019 341 273.00 CHIX 19135XJl5h9
Wed 15 May 12:54:31 BST 2019 1374 273.00 XLON 19135XJl5h0
Wed 15 May 12:54:31 BST 2019 70 273.00 XLON 19135XJl5h6
Wed 15 May 12:54:31 BST 2019 2132 273.00 XLON 19135XJl5h2
Wed 15 May 12:54:31 BST 2019 609 273.00 CHIX 19135XJl5hi
Wed 15 May 12:54:31 BST 2019 225 273.00 CHIX 19135XJl5hh
Wed 15 May 12:54:31 BST 2019 703 273.00 CHIX 19135XJl5hg
Wed 15 May 12:54:31 BST 2019 980 273.00 CHIX 19135XJl5hf
Wed 15 May 12:54:31 BST 2019 290 273.00 CHIX 19135XJl5hc
Wed 15 May 12:54:31 BST 2019 130 272.95 XLON 19135XJl5he
Wed 15 May 12:54:31 BST 2019 1097 272.95 XLON 19135XJl5hd
Wed 15 May 12:54:31 BST 2019 674 272.95 XLON 19135XJl5hb
Wed 15 May 12:54:31 BST 2019 690 272.95 CHIX 19135XJl5hm
Wed 15 May 12:54:31 BST 2019 428 272.95 CHIX 19135XJl5hl
Wed 15 May 12:54:31 BST 2019 573 272.95 CHIX 19135XJl5hk
Wed 15 May 12:54:31 BST 2019 573 272.95 CHIX 19135XJl5hj
Wed 15 May 12:54:32 BST 2019 669 272.90 XLON 19135XJl5ho
Wed 15 May 12:54:32 BST 2019 573 272.90 CHIX 19135XJl5hq
Wed 15 May 12:57:40 BST 2019 136 273.15 XLON 19135XJl5s1
Wed 15 May 12:57:40 BST 2019 729 273.15 CHIX 19135XJl5s4
Wed 15 May 12:57:40 BST 2019 387 273.15 CHIX 19135XJl5s3
Wed 15 May 12:57:40 BST 2019 382 273.15 CHIX 19135XJl5s2
Wed 15 May 12:57:51 BST 2019 355 273.05 XLON 19135XJl5sd
Wed 15 May 12:57:51 BST 2019 1340 273.05 XLON 19135XJl5sa
Wed 15 May 12:57:51 BST 2019 1782 273.05 XLON 19135XJl5so
Wed 15 May 12:57:51 BST 2019 581 273.05 CHIX 19135XJl5t0
Wed 15 May 12:57:51 BST 2019 743 273.05 CHIX 19135XJl5sx
Wed 15 May 12:57:51 BST 2019 615 273.05 CHIX 19135XJl5su
Wed 15 May 12:58:35 BST 2019 798 273.15 CHIX 19135XJl5ve
Wed 15 May 12:58:35 BST 2019 118 273.15 XLON 19135XJl5vd
Wed 15 May 12:58:35 BST 2019 1915 273.15 XLON 19135XJl5vc
Wed 15 May 12:58:54 BST 2019 338 273.10 XLON 19135XJl5w2
Wed 15 May 12:58:54 BST 2019 2187 273.10 XLON 19135XJl5w3
Wed 15 May 12:58:54 BST 2019 497 273.10 CHIX 19135XJl5w6
Wed 15 May 12:58:54 BST 2019 1161 273.10 CHIX 19135XJl5w4
Wed 15 May 12:58:54 BST 2019 262 273.10 BATE 19135XJl5w5
Wed 15 May 13:00:38 BST 2019 707 273.30 XLON 19135XJl65j
Wed 15 May 13:00:38 BST 2019 711 273.30 XLON 19135XJl65i
Wed 15 May 13:00:38 BST 2019 732 273.30 XLON 19135XJl65k
Wed 15 May 13:00:38 BST 2019 640 273.30 CHIX 19135XJl65m
Wed 15 May 13:00:38 BST 2019 573 273.30 CHIX 19135XJl65l
Wed 15 May 13:00:44 BST 2019 793 273.25 CHIX 19135XJl669
Wed 15 May 13:00:45 BST 2019 207 273.20 CHIX 19135XJl66x
Wed 15 May 13:00:45 BST 2019 366 273.20 CHIX 19135XJl66z
Wed 15 May 13:00:45 BST 2019 366 273.20 XLON 19135XJl66w
Wed 15 May 13:01:40 BST 2019 573 273.20 CHIX 19135XJl6bg
Wed 15 May 13:01:40 BST 2019 867 273.20 XLON 19135XJl6bf
Wed 15 May 13:01:40 BST 2019 2779 273.15 XLON 19135XJl6bh
Wed 15 May 13:01:40 BST 2019 1277 273.15 CHIX 19135XJl6bi
Wed 15 May 13:01:40 BST 2019 387 273.15 CHIX 19135XJl6bl
Wed 15 May 13:01:40 BST 2019 349 273.15 CHIX 19135XJl6bk
Wed 15 May 13:01:40 BST 2019 288 273.15 BATE 19135XJl6bj
Wed 15 May 13:02:23 BST 2019 1711 273.05 CHIX 19135XJl6dw
Wed 15 May 13:02:23 BST 2019 386 273.05 BATE 19135XJl6dx
Wed 15 May 13:02:23 BST 2019 2903 273.05 XLON 19135XJl6dt
Wed 15 May 13:02:23 BST 2019 821 273.05 XLON 19135XJl6dv
Wed 15 May 13:02:23 BST 2019 3022 273.00 XLON 19135XJl6dy
Wed 15 May 13:02:23 BST 2019 1390 273.00 CHIX 19135XJl6dz
Wed 15 May 13:02:23 BST 2019 274 273.00 CHIX 19135XJl6e1
Wed 15 May 13:02:23 BST 2019 314 273.00 BATE 19135XJl6e0
Wed 15 May 13:02:27 BST 2019 1493 272.95 XLON 19135XJl6e4
Wed 15 May 13:06:32 BST 2019 351 273.10 BATE 19135XJl6tn
Wed 15 May 13:06:32 BST 2019 1556 273.10 CHIX 19135XJl6tm
Wed 15 May 13:06:32 BST 2019 3093 273.10 XLON 19135XJl6tk
Wed 15 May 13:06:32 BST 2019 296 273.10 XLON 19135XJl6tl
Wed 15 May 13:06:56 BST 2019 2657 273.00 XLON 19135XJl6ux
Wed 15 May 13:06:56 BST 2019 116 273.00 XLON 19135XJl6uz
Wed 15 May 13:06:56 BST 2019 1049 273.00 XLON 19135XJl6uy
Wed 15 May 13:06:56 BST 2019 1703 273.00 CHIX 19135XJl6v0
Wed 15 May 13:06:56 BST 2019 384 273.00 BATE 19135XJl6v1
Wed 15 May 13:08:51 BST 2019 412 273.15 CHIX 19135XJl6zl
Wed 15 May 13:08:51 BST 2019 573 273.15 CHIX 19135XJl6zk
Wed 15 May 13:08:51 BST 2019 892 273.15 CHIX 19135XJl6zj
Wed 15 May 13:08:51 BST 2019 699 273.15 XLON 19135XJl6zi
Wed 15 May 13:08:51 BST 2019 2142 273.15 XLON 19135XJl6zh
Wed 15 May 13:09:33 BST 2019 2460 273.05 XLON 19135XJl718
Wed 15 May 13:09:33 BST 2019 255 273.05 BATE 19135XJl719
Wed 15 May 13:09:33 BST 2019 339 273.05 CHIX 19135XJl71c
Wed 15 May 13:09:33 BST 2019 612 273.05 CHIX 19135XJl71b
Wed 15 May 13:09:33 BST 2019 1130 273.05 CHIX 19135XJl71a
Wed 15 May 13:10:23 BST 2019 1482 272.95 XLON 19135XJl77h
Wed 15 May 13:10:23 BST 2019 641 272.95 CHIX 19135XJl77i
Wed 15 May 13:10:35 BST 2019 800 272.90 XLON 19135XJl781
Wed 15 May 13:10:35 BST 2019 2626 272.90 XLON 19135XJl783
Wed 15 May 13:10:35 BST 2019 1574 272.90 CHIX 19135XJl784
Wed 15 May 13:10:35 BST 2019 355 272.90 BATE 19135XJl785
Wed 15 May 13:10:49 BST 2019 2282 272.85 XLON 19135XJl78u
Wed 15 May 13:10:49 BST 2019 357 272.85 CHIX 19135XJl78x
Wed 15 May 13:10:49 BST 2019 1050 272.85 CHIX 19135XJl78v
Wed 15 May 13:10:49 BST 2019 237 272.85 BATE 19135XJl78w
Wed 15 May 13:12:34 BST 2019 1907 272.70 XLON 19135XJl7hn
Wed 15 May 13:12:34 BST 2019 795 272.70 CHIX 19135XJl7ho
Wed 15 May 13:12:34 BST 2019 851 272.70 CHIX 19135XJl7hp
Wed 15 May 13:13:23 BST 2019 847 272.85 CHIX 19135XJl7kd
Wed 15 May 13:15:47 BST 2019 715 273.00 CHIX 19135XJl7rh
Wed 15 May 13:16:21 BST 2019 19 272.95 XLON 19135XJl7sq
Wed 15 May 13:16:21 BST 2019 535 272.95 CHIX 19135XJl7su
Wed 15 May 13:16:21 BST 2019 241 272.95 CHIX 19135XJl7st
Wed 15 May 13:16:21 BST 2019 864 272.95 CHIX 19135XJl7ss
Wed 15 May 13:16:21 BST 2019 676 272.95 CHIX 19135XJl7sr
Wed 15 May 13:18:31 BST 2019 1166 273.10 XLON 19135XJl805
Wed 15 May 13:18:31 BST 2019 421 273.10 XLON 19135XJl804
Wed 15 May 13:18:31 BST 2019 573 273.10 CHIX 19135XJl806
Wed 15 May 13:18:31 BST 2019 573 273.10 CHIX 19135XJl807
Wed 15 May 13:18:31 BST 2019 861 273.05 CHIX 19135XJl809
Wed 15 May 13:18:31 BST 2019 563 273.05 CHIX 19135XJl808
Wed 15 May 13:18:31 BST 2019 1500 273.05 XLON 19135XJl80c
Wed 15 May 13:18:31 BST 2019 1500 273.05 XLON 19135XJl80b
Wed 15 May 13:18:31 BST 2019 1600 273.05 XLON 19135XJl80a
Wed 15 May 13:18:31 BST 2019 493 273.10 CHIX 19135XJl80h
Wed 15 May 13:18:31 BST 2019 740 273.10 CHIX 19135XJl80g
Wed 15 May 13:18:31 BST 2019 2758 273.10 CHIX 19135XJl80f
Wed 15 May 13:18:31 BST 2019 1000 273.10 CHIX 19135XJl80e
Wed 15 May 13:18:31 BST 2019 1414 273.05 CHIX 19135XJl80d
Wed 15 May 13:18:31 BST 2019 2008 273.10 XLON 19135XJl80i
Wed 15 May 13:19:47 BST 2019 1592 273.15 XLON 19135XJl83n
Wed 15 May 13:19:47 BST 2019 139 273.20 XLON 19135XJl83m
Wed 15 May 13:19:47 BST 2019 1 273.20 XLON 19135XJl83l
Wed 15 May 13:19:47 BST 2019 753 273.20 XLON 19135XJl83k
Wed 15 May 13:19:47 BST 2019 573 273.20 CHIX 19135XJl83o
Wed 15 May 13:19:47 BST 2019 664 273.15 CHIX 19135XJl83p
Wed 15 May 13:19:50 BST 2019 1333 273.10 XLON 19135XJl841
Wed 15 May 13:19:50 BST 2019 271 273.10 CHIX 19135XJl843
Wed 15 May 13:19:50 BST 2019 612 273.10 CHIX 19135XJl842
Wed 15 May 13:20:03 BST 2019 573 273.05 CHIX 19135XJl84z
Wed 15 May 13:20:03 BST 2019 573 273.05 CHIX 19135XJl852
Wed 15 May 13:20:03 BST 2019 360 273.05 CHIX 19135XJl851
Wed 15 May 13:20:03 BST 2019 477 273.05 CHIX 19135XJl850
Wed 15 May 13:20:03 BST 2019 714 273.05 XLON 19135XJl84y
Wed 15 May 13:20:03 BST 2019 41 273.05 XLON 19135XJl84x
Wed 15 May 13:20:03 BST 2019 159 273.05 XLON 19135XJl84w
Wed 15 May 13:20:03 BST 2019 28 273.05 XLON 19135XJl84v
Wed 15 May 13:20:03 BST 2019 496 273.05 XLON 19135XJl84u
Wed 15 May 13:23:00 BST 2019 353 273.20 CHIX 19135XJl8gk
Wed 15 May 13:23:00 BST 2019 630 273.20 CHIX 19135XJl8gg
Wed 15 May 13:23:00 BST 2019 718 273.20 CHIX 19135XJl8gp
Wed 15 May 13:23:00 BST 2019 1724 273.20 XLON 19135XJl8g9
Wed 15 May 13:23:00 BST 2019 1371 273.20 XLON 19135XJl8g4
Wed 15 May 13:23:00 BST 2019 149 273.15 XLON 19135XJl8gy
Wed 15 May 13:23:00 BST 2019 715 273.15 XLON 19135XJl8gz
Wed 15 May 13:23:00 BST 2019 26 273.15 XLON 19135XJl8h1
Wed 15 May 13:23:00 BST 2019 136 273.15 XLON 19135XJl8h0
Wed 15 May 13:23:00 BST 2019 545 273.15 CHIX 19135XJl8h5
Wed 15 May 13:23:00 BST 2019 349 273.15 CHIX 19135XJl8h4
Wed 15 May 13:23:00 BST 2019 340 273.15 CHIX 19135XJl8h3
Wed 15 May 13:23:00 BST 2019 573 273.15 CHIX 19135XJl8h2
Wed 15 May 13:23:18 BST 2019 828 273.15 CHIX 19135XJl8is
Wed 15 May 13:23:25 BST 2019 194 273.15 XLON 19135XJl8j5
Wed 15 May 13:23:31 BST 2019 573 273.10 CHIX 19135XJl8ji
Wed 15 May 13:23:31 BST 2019 573 273.10 CHIX 19135XJl8jh
Wed 15 May 13:23:31 BST 2019 138 273.10 XLON 19135XJl8jg
Wed 15 May 13:23:31 BST 2019 1032 273.10 XLON 19135XJl8jf
Wed 15 May 13:23:31 BST 2019 1244 273.10 XLON 19135XJl8je
Wed 15 May 13:23:47 BST 2019 390 273.00 BATE 19135XJl8ka
Wed 15 May 13:23:47 BST 2019 325 273.00 CHIX 19135XJl8k9
Wed 15 May 13:23:47 BST 2019 1404 273.00 CHIX 19135XJl8kb
Wed 15 May 13:23:47 BST 2019 3763 273.00 XLON 19135XJl8k8
Wed 15 May 13:26:00 BST 2019 381 273.05 CHIX 19135XJl8qt
Wed 15 May 13:26:00 BST 2019 80 273.05 CHIX 19135XJl8qu
Wed 15 May 13:27:13 BST 2019 1391 273.30 XLON 19135XJl8v9
Wed 15 May 13:27:13 BST 2019 639 273.30 CHIX 19135XJl8va
Wed 15 May 13:27:40 BST 2019 615 273.30 CHIX 19135XJl8wt
Wed 15 May 13:28:32 BST 2019 374 273.40 CHIX 19135XJl8z7
Wed 15 May 13:28:32 BST 2019 572 273.40 CHIX 19135XJl8zc
Wed 15 May 13:28:32 BST 2019 577 273.40 XLON 19135XJl8z4
Wed 15 May 13:28:33 BST 2019 1000 273.40 CHIX 19135XJl908
Wed 15 May 13:28:33 BST 2019 506 273.40 XLON 19135XJl909
Wed 15 May 13:28:33 BST 2019 1273 273.40 XLON 19135XJl90a
Wed 15 May 13:29:09 BST 2019 2058 273.35 XLON 19135XJl91v
Wed 15 May 13:29:09 BST 2019 45 273.35 XLON 19135XJl91x
Wed 15 May 13:29:09 BST 2019 983 273.35 XLON 19135XJl91w
Wed 15 May 13:29:09 BST 2019 573 273.35 CHIX 19135XJl91z
Wed 15 May 13:29:09 BST 2019 858 273.35 CHIX 19135XJl91y
Wed 15 May 13:29:09 BST 2019 211 273.30 XLON 19135XJl921
Wed 15 May 13:29:09 BST 2019 2101 273.30 XLON 19135XJl920
Wed 15 May 13:29:09 BST 2019 30 273.25 XLON 19135XJl922
Wed 15 May 13:29:09 BST 2019 187 273.30 XLON 19135XJl923
Wed 15 May 13:29:09 BST 2019 291 273.25 XLON 19135XJl925
Wed 15 May 13:29:09 BST 2019 1109 273.25 XLON 19135XJl924
Wed 15 May 13:29:09 BST 2019 342 273.25 XLON 19135XJl926
Wed 15 May 13:29:09 BST 2019 647 273.30 CHIX 19135XJl927
Wed 15 May 13:29:40 BST 2019 984 273.25 XLON 19135XJl93r
Wed 15 May 13:29:40 BST 2019 573 273.25 CHIX 19135XJl93s
Wed 15 May 13:29:50 BST 2019 581 273.20 CHIX 19135XJl941
Wed 15 May 13:29:50 BST 2019 271 273.20 CHIX 19135XJl940
Wed 15 May 13:29:50 BST 2019 817 273.20 CHIX 19135XJl93z
Wed 15 May 13:29:50 BST 2019 399 273.20 CHIX 19135XJl942
Wed 15 May 13:30:34 BST 2019 280 273.40 BATE 19135XJl98k
Wed 15 May 13:30:34 BST 2019 1240 273.40 CHIX 19135XJl98l
Wed 15 May 13:30:34 BST 2019 2701 273.40 XLON 19135XJl98j
Wed 15 May 13:30:34 BST 2019 736 273.35 CHIX 19135XJl98x
Wed 15 May 13:30:37 BST 2019 1286 273.20 XLON 19135XJl9a8
Wed 15 May 13:30:37 BST 2019 590 273.20 CHIX 19135XJl9a9
Wed 15 May 13:30:55 BST 2019 606 273.20 CHIX 19135XJl9bz
Wed 15 May 13:31:17 BST 2019 1059 273.20 XLON 19135XJl9dj
Wed 15 May 13:31:17 BST 2019 573 273.20 CHIX 19135XJl9dm
Wed 15 May 13:31:17 BST 2019 1013 273.15 CHIX 19135XJl9do
Wed 15 May 13:31:17 BST 2019 229 273.15 BATE 19135XJl9dn
Wed 15 May 13:31:17 BST 2019 16 273.15 XLON 19135XJl9dl
Wed 15 May 13:31:17 BST 2019 2202 273.15 XLON 19135XJl9dk
Wed 15 May 13:31:34 BST 2019 573 273.15 CHIX 19135XJl9ec
Wed 15 May 13:31:34 BST 2019 1187 273.15 XLON 19135XJl9eb
Wed 15 May 13:31:42 BST 2019 573 273.10 CHIX 19135XJl9f4
Wed 15 May 13:31:42 BST 2019 252 273.10 CHIX 19135XJl9f3
Wed 15 May 13:31:42 BST 2019 573 273.10 CHIX 19135XJl9f2
Wed 15 May 13:31:42 BST 2019 1049 273.10 XLON 19135XJl9f1
Wed 15 May 13:31:42 BST 2019 763 273.10 XLON 19135XJl9f0
Wed 15 May 13:32:14 BST 2019 359 272.95 BATE 19135XJl9ig
Wed 15 May 13:32:14 BST 2019 1592 272.95 CHIX 19135XJl9ii
Wed 15 May 13:32:14 BST 2019 282 272.95 CHIX 19135XJl9ih
Wed 15 May 13:32:14 BST 2019 3466 272.95 XLON 19135XJl9if
Wed 15 May 13:32:38 BST 2019 2128 272.90 XLON 19135XJl9m9
Wed 15 May 13:32:44 BST 2019 1980 272.85 XLON 19135XJl9mo
Wed 15 May 13:32:44 BST 2019 825 272.85 CHIX 19135XJl9mp
Wed 15 May 13:33:44 BST 2019 2047 272.85 XLON 19135XJl9qt
Wed 15 May 13:37:02 BST 2019 774 273.15 XLON 19135XJla1z
Wed 15 May 13:37:02 BST 2019 1082 273.15 XLON 19135XJla20
Wed 15 May 13:39:18 BST 2019 266 273.40 CHIX 19135XJlabh
Wed 15 May 13:39:18 BST 2019 572 273.40 CHIX 19135XJlabg
Wed 15 May 13:39:18 BST 2019 467 273.40 XLON 19135XJlabf
Wed 15 May 13:39:18 BST 2019 571 273.40 XLON 19135XJlabl
Wed 15 May 13:39:18 BST 2019 1500 273.40 XLON 19135XJlabk
Wed 15 May 13:39:18 BST 2019 1712 273.40 XLON 19135XJlabj
Wed 15 May 13:39:18 BST 2019 1500 273.40 XLON 19135XJlabi
Wed 15 May 13:39:18 BST 2019 1000 273.40 CHIX 19135XJlabm
Wed 15 May 13:39:45 BST 2019 450 273.35 CHIX 19135XJlach
Wed 15 May 13:39:45 BST 2019 715 273.35 CHIX 19135XJlacg
Wed 15 May 13:39:45 BST 2019 600 273.35 CHIX 19135XJlacf
Wed 15 May 13:39:45 BST 2019 573 273.35 CHIX 19135XJlacd
Wed 15 May 13:39:45 BST 2019 1306 273.35 XLON 19135XJlace
Wed 15 May 13:39:45 BST 2019 755 273.35 XLON 19135XJlacc
Wed 15 May 13:40:25 BST 2019 10 273.30 XLON 19135XJlaeb
Wed 15 May 13:40:25 BST 2019 1382 273.30 XLON 19135XJlaea
Wed 15 May 13:40:25 BST 2019 3 273.30 XLON 19135XJlaee
Wed 15 May 13:40:25 BST 2019 34 273.30 XLON 19135XJlaed
Wed 15 May 13:40:25 BST 2019 115 273.30 XLON 19135XJlaec
Wed 15 May 13:40:25 BST 2019 635 273.30 CHIX 19135XJlaeg
Wed 15 May 13:40:25 BST 2019 544 273.30 CHIX 19135XJlaef
Wed 15 May 13:40:33 BST 2019 336 273.25 CHIX 19135XJlafc
Wed 15 May 13:40:33 BST 2019 573 273.25 CHIX 19135XJlafb
Wed 15 May 13:40:33 BST 2019 816 273.25 CHIX 19135XJlafd
Wed 15 May 13:40:33 BST 2019 623 273.25 XLON 19135XJlaf6
Wed 15 May 13:40:33 BST 2019 1957 273.25 XLON 19135XJlaf9
Wed 15 May 13:40:33 BST 2019 78 273.25 XLON 19135XJlaf8
Wed 15 May 13:40:33 BST 2019 246 273.25 XLON 19135XJlaf7
Wed 15 May 13:40:34 BST 2019 296 273.20 CHIX 19135XJlafm
Wed 15 May 13:40:34 BST 2019 63 273.20 XLON 19135XJlafk
Wed 15 May 13:40:45 BST 2019 550 273.10 CHIX 19135XJlagm
Wed 15 May 13:40:45 BST 2019 1045 273.10 XLON 19135XJlagl
Wed 15 May 13:41:02 BST 2019 665 273.05 XLON 19135XJlahj
Wed 15 May 13:41:08 BST 2019 190 273.05 XLON 19135XJlai1
Wed 15 May 13:41:08 BST 2019 373 273.05 XLON 19135XJlai0
Wed 15 May 13:41:08 BST 2019 270 273.05 CHIX 19135XJlai6
Wed 15 May 13:41:08 BST 2019 329 273.05 CHIX 19135XJlai4
Wed 15 May 13:41:08 BST 2019 573 273.05 CHIX 19135XJlai2
Wed 15 May 13:41:43 BST 2019 1388 273.00 XLON 19135XJlak8
Wed 15 May 13:41:43 BST 2019 10 273.00 XLON 19135XJlaka
Wed 15 May 13:41:43 BST 2019 357 273.00 CHIX 19135XJlakc
Wed 15 May 13:41:43 BST 2019 637 273.00 CHIX 19135XJlakb
Wed 15 May 13:41:43 BST 2019 776 273.00 CHIX 19135XJlakd
Wed 15 May 13:41:49 BST 2019 909 272.95 XLON 19135XJlakf
Wed 15 May 13:41:49 BST 2019 573 272.95 CHIX 19135XJlakg
Wed 15 May 13:42:18 BST 2019 977 273.00 XLON 19135XJlamb
Wed 15 May 13:42:18 BST 2019 573 273.00 CHIX 19135XJlamc
Wed 15 May 13:42:20 BST 2019 322 272.95 CHIX 19135XJlami
Wed 15 May 13:42:20 BST 2019 345 272.95 CHIX 19135XJlamh
Wed 15 May 13:42:20 BST 2019 543 272.95 CHIX 19135XJlamg
Wed 15 May 13:42:26 BST 2019 762 272.90 XLON 19135XJlamp
Wed 15 May 13:42:27 BST 2019 2502 272.85 XLON 19135XJlamq
Wed 15 May 13:42:41 BST 2019 777 272.75 CHIX 19135XJlamz
Wed 15 May 13:42:41 BST 2019 574 272.75 CHIX 19135XJlan0
Wed 15 May 13:42:41 BST 2019 669 272.75 XLON 19135XJlamy
Wed 15 May 13:42:41 BST 2019 2108 272.65 XLON 19135XJlan1
Wed 15 May 13:42:41 BST 2019 970 272.65 CHIX 19135XJlan3
Wed 15 May 13:42:41 BST 2019 219 272.65 BATE 19135XJlan2
Wed 15 May 13:42:41 BST 2019 68 272.65 XLON 19135XJlan4
Wed 15 May 13:44:22 BST 2019 1591 272.75 XLON 19135XJlaqm
Wed 15 May 13:44:22 BST 2019 663 272.75 CHIX 19135XJlaqn
Wed 15 May 13:44:30 BST 2019 208 272.70 CHIX 19135XJlarf
Wed 15 May 13:44:30 BST 2019 225 272.70 CHIX 19135XJlare
Wed 15 May 13:44:30 BST 2019 585 272.70 CHIX 19135XJlarh
Wed 15 May 13:44:30 BST 2019 366 272.70 CHIX 19135XJlarg
Wed 15 May 13:44:30 BST 2019 8 272.70 XLON 19135XJlard
Wed 15 May 13:44:30 BST 2019 717 272.70 XLON 19135XJlarc
Wed 15 May 13:44:35 BST 2019 340 272.65 BATE 19135XJlarm
Wed 15 May 13:44:35 BST 2019 1504 272.65 CHIX 19135XJlarn
Wed 15 May 13:44:35 BST 2019 3272 272.65 XLON 19135XJlarl
Wed 15 May 13:44:41 BST 2019 840 272.60 XLON 19135XJlasz
Wed 15 May 13:44:41 BST 2019 574 272.60 CHIX 19135XJlat1
Wed 15 May 13:47:04 BST 2019 1902 272.85 XLON 19135XJlb0k
Wed 15 May 13:47:04 BST 2019 1328 272.85 XLON 19135XJlb0j
Wed 15 May 13:47:04 BST 2019 681 272.85 CHIX 19135XJlb0l
Wed 15 May 13:47:04 BST 2019 792 272.85 CHIX 19135XJlb0n
Wed 15 May 13:47:04 BST 2019 610 272.85 CHIX 19135XJlb0m
Wed 15 May 13:47:04 BST 2019 86 272.80 XLON 19135XJlb0p
Wed 15 May 13:47:04 BST 2019 1456 272.80 XLON 19135XJlb0o
Wed 15 May 13:47:04 BST 2019 68 272.80 CHIX 19135XJlb0q
Wed 15 May 13:47:04 BST 2019 581 272.80 CHIX 19135XJlb0s
Wed 15 May 13:47:04 BST 2019 574 272.80 CHIX 19135XJlb0r
Wed 15 May 13:47:18 BST 2019 2113 272.75 XLON 19135XJlb1e
Wed 15 May 13:47:18 BST 2019 1158 272.75 XLON 19135XJlb1d
Wed 15 May 13:47:18 BST 2019 880 272.75 CHIX 19135XJlb1g
Wed 15 May 13:47:18 BST 2019 574 272.75 CHIX 19135XJlb1f
Wed 15 May 13:47:26 BST 2019 574 272.70 CHIX 19135XJlb1n
Wed 15 May 13:47:26 BST 2019 866 272.70 XLON 19135XJlb1m
Wed 15 May 13:47:53 BST 2019 3507 272.70 XLON 19135XJlb3t
Wed 15 May 13:48:05 BST 2019 483 272.60 CHIX 19135XJlb4z
Wed 15 May 13:48:17 BST 2019 574 272.50 CHIX 19135XJlb5x
Wed 15 May 13:48:17 BST 2019 807 272.50 XLON 19135XJlb5w
Wed 15 May 13:48:18 BST 2019 1859 272.40 XLON 19135XJlb5y
Wed 15 May 13:48:18 BST 2019 776 272.40 CHIX 19135XJlb5z
Wed 15 May 13:48:22 BST 2019 732 272.35 CHIX 19135XJlb6f
Wed 15 May 13:48:22 BST 2019 1755 272.35 XLON 19135XJlb6c
Wed 15 May 13:51:45 BST 2019 641 272.95 CHIX 19135XJlbfq
Wed 15 May 13:51:45 BST 2019 1421 272.95 XLON 19135XJlbfo
Wed 15 May 13:53:24 BST 2019 1498 273.05 XLON 19135XJlbkt
Wed 15 May 13:53:24 BST 2019 2 273.05 XLON 19135XJlbks
Wed 15 May 13:53:24 BST 2019 661 273.05 XLON 19135XJlbku
Wed 15 May 13:54:00 BST 2019 213 273.20 CHIX 19135XJlbot
Wed 15 May 13:54:00 BST 2019 573 273.15 CHIX 19135XJlbpl
Wed 15 May 13:54:00 BST 2019 1063 273.15 XLON 19135XJlbph
Wed 15 May 13:54:12 BST 2019 280 273.20 XLON 19135XJlbqx
Wed 15 May 13:54:12 BST 2019 635 273.20 CHIX 19135XJlbqz
Wed 15 May 13:54:12 BST 2019 22 273.20 CHIX 19135XJlbqy
Wed 15 May 13:54:19 BST 2019 841 273.15 XLON 19135XJlbrm
Wed 15 May 13:54:19 BST 2019 573 273.15 CHIX 19135XJlbrn
Wed 15 May 13:55:23 BST 2019 1500 273.45 XLON 19135XJlbyc
Wed 15 May 13:55:23 BST 2019 1500 273.45 XLON 19135XJlbyb
Wed 15 May 13:55:23 BST 2019 6000 273.45 XLON 19135XJlbya
Wed 15 May 13:55:40 BST 2019 2554 273.40 XLON 19135XJlbyy
Wed 15 May 13:55:40 BST 2019 272 273.45 XLON 19135XJlbyx
Wed 15 May 13:55:40 BST 2019 640 273.45 CHIX 19135XJlbz0
Wed 15 May 13:55:40 BST 2019 265 273.40 BATE 19135XJlbyz
Wed 15 May 13:55:40 BST 2019 1174 273.40 CHIX 19135XJlbz1
Wed 15 May 13:55:44 BST 2019 162 273.35 XLON 19135XJlbz9
Wed 15 May 13:55:44 BST 2019 453 273.35 XLON 19135XJlbz8
Wed 15 May 13:55:44 BST 2019 573 273.35 XLON 19135XJlbza
Wed 15 May 13:56:00 BST 2019 860 273.45 CHIX 19135XJlbzx
Wed 15 May 13:56:12 BST 2019 783 273.50 CHIX 19135XJlc0v
Wed 15 May 13:56:26 BST 2019 1076 273.40 CHIX 19135XJlc1h
Wed 15 May 13:56:26 BST 2019 662 273.40 CHIX 19135XJlc1g
Wed 15 May 13:56:26 BST 2019 572 273.40 CHIX 19135XJlc1d
Wed 15 May 13:56:26 BST 2019 243 273.40 BATE 19135XJlc1f
Wed 15 May 13:56:26 BST 2019 939 273.40 XLON 19135XJlc19
Wed 15 May 13:56:26 BST 2019 2340 273.40 XLON 19135XJlc1b
Wed 15 May 13:56:26 BST 2019 242 273.40 XLON 19135XJlc1a
Wed 15 May 13:56:27 BST 2019 573 273.35 CHIX 19135XJlc1m
Wed 15 May 13:56:27 BST 2019 1037 273.35 XLON 19135XJlc1l
Wed 15 May 13:56:27 BST 2019 421 273.35 XLON 19135XJlc1k
Wed 15 May 13:56:27 BST 2019 588 273.35 XLON 19135XJlc1j
Wed 15 May 13:56:44 BST 2019 682 273.35 CHIX 19135XJlc2j
Wed 15 May 13:56:44 BST 2019 1638 273.35 XLON 19135XJlc2i
Wed 15 May 13:57:23 BST 2019 249 273.45 BATE 19135XJlc4u
Wed 15 May 13:57:23 BST 2019 1103 273.45 CHIX 19135XJlc4v
Wed 15 May 13:57:23 BST 2019 2398 273.45 XLON 19135XJlc4t
Wed 15 May 13:57:34 BST 2019 464 273.45 BATE 19135XJlc5u
Wed 15 May 13:57:34 BST 2019 2057 273.45 CHIX 19135XJlc5t
Wed 15 May 13:57:34 BST 2019 4478 273.45 XLON 19135XJlc5s
Wed 15 May 13:58:35 BST 2019 578 273.30 BATE 19135XJlc9y
Wed 15 May 13:58:35 BST 2019 2561 273.30 CHIX 19135XJlc9z
Wed 15 May 13:58:35 BST 2019 5575 273.30 XLON 19135XJlc9w
Wed 15 May 13:58:35 BST 2019 598 273.25 XLON 19135XJlca5
Wed 15 May 13:58:35 BST 2019 616 273.25 XLON 19135XJlca4
Wed 15 May 13:58:35 BST 2019 573 273.25 CHIX 19135XJlcaa
Wed 15 May 13:58:35 BST 2019 459 273.25 CHIX 19135XJlca7
Wed 15 May 13:58:35 BST 2019 573 273.25 CHIX 19135XJlca6
Wed 15 May 14:02:19 BST 2019 330 273.40 BATE 19135XJlcsf
Wed 15 May 14:02:19 BST 2019 1463 273.40 CHIX 19135XJlcse
Wed 15 May 14:02:19 BST 2019 3181 273.40 XLON 19135XJlcsd
Wed 15 May 14:03:39 BST 2019 2606 273.45 XLON 19135XJlcww
Wed 15 May 14:03:39 BST 2019 1199 273.45 CHIX 19135XJlcwz
Wed 15 May 14:03:39 BST 2019 276 273.45 CHIX 19135XJlcwx
Wed 15 May 14:03:39 BST 2019 454 273.45 CHIX 19135XJlcx0
Wed 15 May 14:03:39 BST 2019 271 273.45 BATE 19135XJlcwy
Wed 15 May 14:03:45 BST 2019 572 273.50 CHIX 19135XJlcyl
Wed 15 May 14:03:45 BST 2019 93 273.50 XLON 19135XJlcyj
Wed 15 May 14:03:45 BST 2019 971 273.50 XLON 19135XJlcyk
Wed 15 May 14:04:07 BST 2019 225 273.60 BATE 19135XJld0d
Wed 15 May 14:04:07 BST 2019 639 273.60 CHIX 19135XJld0e
Wed 15 May 14:04:07 BST 2019 995 273.60 CHIX 19135XJld0c
Wed 15 May 14:04:07 BST 2019 1448 273.60 XLON 19135XJld0b
Wed 15 May 14:04:07 BST 2019 2164 273.60 XLON 19135XJld0a
Wed 15 May 14:05:02 BST 2019 922 273.60 CHIX 19135XJld51
Wed 15 May 14:05:02 BST 2019 2215 273.60 XLON 19135XJld4z
Wed 15 May 14:05:47 BST 2019 3673 273.65 XLON 19135XJld7t
Wed 15 May 14:05:47 BST 2019 381 273.65 BATE 19135XJld7v
Wed 15 May 14:05:47 BST 2019 702 273.65 CHIX 19135XJld7w
Wed 15 May 14:05:47 BST 2019 987 273.65 CHIX 19135XJld7x
Wed 15 May 14:07:24 BST 2019 1198 273.90 XLON 19135XJlddj
Wed 15 May 14:07:24 BST 2019 571 273.90 CHIX 19135XJlddk
Wed 15 May 14:07:26 BST 2019 894 273.90 CHIX 19135XJlddl
Wed 15 May 14:07:27 BST 2019 2096 273.85 XLON 19135XJlddm
Wed 15 May 14:07:27 BST 2019 964 273.85 CHIX 19135XJlddn
Wed 15 May 14:07:27 BST 2019 218 273.85 BATE 19135XJlddo
Wed 15 May 14:07:40 BST 2019 328 273.80 BATE 19135XJldeh
Wed 15 May 14:07:40 BST 2019 1453 273.80 CHIX 19135XJldei
Wed 15 May 14:07:40 BST 2019 76 273.80 XLON 19135XJldeg
Wed 15 May 14:07:40 BST 2019 3162 273.80 XLON 19135XJldef
Wed 15 May 14:09:13 BST 2019 95 274.05 XLON 19135XJldmm
Wed 15 May 14:09:36 BST 2019 762 274.05 CHIX 19135XJldn8
Wed 15 May 14:09:36 BST 2019 1826 274.05 XLON 19135XJldn7
Wed 15 May 14:09:37 BST 2019 833 274.00 XLON 19135XJldns
Wed 15 May 14:09:37 BST 2019 885 274.00 CHIX 19135XJldnz
Wed 15 May 14:09:37 BST 2019 405 274.00 CHIX 19135XJldny
Wed 15 May 14:09:37 BST 2019 571 274.00 CHIX 19135XJldnt
Wed 15 May 14:09:59 BST 2019 629 273.95 XLON 19135XJldow
Wed 15 May 14:09:59 BST 2019 487 273.95 CHIX 19135XJldoy
Wed 15 May 14:09:59 BST 2019 571 273.95 CHIX 19135XJldox
Wed 15 May 14:10:00 BST 2019 119 273.90 XLON 19135XJldp1
Wed 15 May 14:10:00 BST 2019 2187 273.90 XLON 19135XJldp0
Wed 15 May 14:10:00 BST 2019 911 273.90 CHIX 19135XJldp3
Wed 15 May 14:10:25 BST 2019 1473 273.95 CHIX 19135XJldqv
Wed 15 May 14:10:25 BST 2019 333 273.95 BATE 19135XJldqu
Wed 15 May 14:10:25 BST 2019 68 273.95 XLON 19135XJldqt
Wed 15 May 14:10:25 BST 2019 3206 273.95 XLON 19135XJldqs
Wed 15 May 14:11:40 BST 2019 571 273.85 CHIX 19135XJldv0
Wed 15 May 14:11:40 BST 2019 984 273.85 XLON 19135XJlduy
Wed 15 May 14:11:42 BST 2019 334 273.80 BATE 19135XJldv9
Wed 15 May 14:11:42 BST 2019 1478 273.80 CHIX 19135XJldva
Wed 15 May 14:11:42 BST 2019 2939 273.80 XLON 19135XJldv8
Wed 15 May 14:11:53 BST 2019 274 273.80 XLON 19135XJldvy
Wed 15 May 14:11:53 BST 2019 497 273.80 BATE 19135XJldw0
Wed 15 May 14:11:53 BST 2019 2204 273.80 CHIX 19135XJldw5
Wed 15 May 14:11:53 BST 2019 4796 273.80 XLON 19135XJldw2
Wed 15 May 14:12:03 BST 2019 2072 273.70 XLON 19135XJldwk
Wed 15 May 14:12:03 BST 2019 913 273.70 CHIX 19135XJldwl
Wed 15 May 14:12:10 BST 2019 40 273.70 CHIX 19135XJldx9
Wed 15 May 14:12:10 BST 2019 215 273.70 BATE 19135XJldx8
Wed 15 May 14:12:57 BST 2019 683 273.50 CHIX 19135XJle1g
Wed 15 May 14:12:57 BST 2019 1638 273.50 XLON 19135XJle1f
Wed 15 May 14:13:07 BST 2019 2241 273.40 XLON 19135XJle1n
Wed 15 May 14:13:07 BST 2019 86 273.40 XLON 19135XJle1m
Wed 15 May 14:13:07 BST 2019 30 273.40 XLON 19135XJle1l
Wed 15 May 14:15:10 BST 2019 1267 273.35 XLON 19135XJlen4
Wed 15 May 14:15:10 BST 2019 582 273.35 CHIX 19135XJlen5
Wed 15 May 14:15:41 BST 2019 1312 273.35 XLON 19135XJlerc
Wed 15 May 14:15:41 BST 2019 603 273.35 CHIX 19135XJlerd
Wed 15 May 14:15:52 BST 2019 1876 273.30 XLON 19135XJlesh
Wed 15 May 14:15:52 BST 2019 782 273.30 CHIX 19135XJlesi
Wed 15 May 14:15:54 BST 2019 573 273.20 CHIX 19135XJless
Wed 15 May 14:15:54 BST 2019 824 273.20 CHIX 19135XJlesq
Wed 15 May 14:15:54 BST 2019 1069 273.20 XLON 19135XJleso
Wed 15 May 14:16:39 BST 2019 1697 273.20 XLON 19135XJlewz
Wed 15 May 14:16:39 BST 2019 708 273.20 CHIX 19135XJlex1
Wed 15 May 14:17:14 BST 2019 80 273.00 BATE 19135XJlf1g
Wed 15 May 14:17:20 BST 2019 3810 273.00 XLON 19135XJlf2j
Wed 15 May 14:17:20 BST 2019 1750 273.00 CHIX 19135XJlf2o
Wed 15 May 14:17:20 BST 2019 315 273.00 BATE 19135XJlf2m
Wed 15 May 14:18:49 BST 2019 3244 273.05 XLON 19135XJlfbv
Wed 15 May 14:18:49 BST 2019 1491 273.05 CHIX 19135XJlfbx
Wed 15 May 14:18:49 BST 2019 337 273.05 BATE 19135XJlfbw
Wed 15 May 14:19:46 BST 2019 3521 273.05 XLON 19135XJlfhl
Wed 15 May 14:19:46 BST 2019 1618 273.05 CHIX 19135XJlfhm
Wed 15 May 14:19:46 BST 2019 364 273.05 BATE 19135XJlfhn
Wed 15 May 14:19:46 BST 2019 1 273.05 BATE 19135XJlfho
Wed 15 May 14:19:46 BST 2019 850 273.00 CHIX 19135XJlfhp
Wed 15 May 14:19:57 BST 2019 596 272.95 CHIX 19135XJlfie
Wed 15 May 14:19:57 BST 2019 621 272.95 XLON 19135XJlfid
Wed 15 May 14:19:57 BST 2019 1297 272.95 XLON 19135XJlfic
Wed 15 May 14:22:08 BST 2019 230 273.15 BATE 19135XJlg20
Wed 15 May 14:22:08 BST 2019 529 273.15 CHIX 19135XJlg22
Wed 15 May 14:22:08 BST 2019 1017 273.15 CHIX 19135XJlg21
Wed 15 May 14:22:08 BST 2019 2210 273.15 XLON 19135XJlg1z
Wed 15 May 14:22:48 BST 2019 792 273.20 CHIX 19135XJlg4j
Wed 15 May 14:23:25 BST 2019 633 273.25 BATE 19135XJlg7n
Wed 15 May 14:23:25 BST 2019 41 273.23 BATE 19135XJlg7k
Wed 15 May 14:23:25 BST 2019 37 273.23 CHIX 19135XJlg7l
Wed 15 May 14:23:25 BST 2019 809 273.25 CHIX 19135XJlg7q
Wed 15 May 14:23:25 BST 2019 1000 273.25 CHIX 19135XJlg7p
Wed 15 May 14:24:10 BST 2019 1362 273.30 XLON 19135XJlgb6
Wed 15 May 14:24:10 BST 2019 1890 273.30 XLON 19135XJlgb5
Wed 15 May 14:24:10 BST 2019 625 273.30 CHIX 19135XJlgb8
Wed 15 May 14:24:10 BST 2019 788 273.30 CHIX 19135XJlgb7
Wed 15 May 14:24:10 BST 2019 491 273.30 CHIX 19135XJlgb9
Wed 15 May 14:24:40 BST 2019 2308 273.30 XLON 19135XJlgeg
Wed 15 May 14:24:42 BST 2019 240 273.30 BATE 19135XJlgeh
Wed 15 May 14:24:42 BST 2019 353 273.30 CHIX 19135XJlgej
Wed 15 May 14:24:42 BST 2019 1062 273.30 CHIX 19135XJlgei
Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggk
Wed 15 May 14:25:08 BST 2019 587 273.25 CHIX 19135XJlggj
Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggi
Wed 15 May 14:25:08 BST 2019 73 273.25 XLON 19135XJlggg
Wed 15 May 14:25:08 BST 2019 76 273.25 XLON 19135XJlggf
Wed 15 May 14:25:08 BST 2019 346 273.25 XLON 19135XJlgge
Wed 15 May 14:25:08 BST 2019 52 273.25 XLON 19135XJlggd
Wed 15 May 14:25:08 BST 2019 501 273.25 XLON 19135XJlggc
Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggl
Wed 15 May 14:25:08 BST 2019 387 273.25 XLON 19135XJlggh
Wed 15 May 14:25:17 BST 2019 643 273.20 CHIX 19135XJlgh9
Wed 15 May 14:25:37 BST 2019 1113 273.25 XLON 19135XJlgig
Wed 15 May 14:25:37 BST 2019 400 273.25 XLON 19135XJlgif
Wed 15 May 14:25:37 BST 2019 674 273.25 CHIX 19135XJlgil
Wed 15 May 14:25:37 BST 2019 573 273.25 CHIX 19135XJlgii
Wed 15 May 14:25:37 BST 2019 573 273.25 CHIX 19135XJlgih
Wed 15 May 14:25:52 BST 2019 357 273.20 BATE 19135XJlgk5
Wed 15 May 14:25:52 BST 2019 724 273.20 CHIX 19135XJlgk4
Wed 15 May 14:25:52 BST 2019 3442 273.20 XLON 19135XJlgk3
Wed 15 May 14:25:52 BST 2019 476 273.20 CHIX 19135XJlgk8
Wed 15 May 14:25:52 BST 2019 785 273.20 CHIX 19135XJlgk7
Wed 15 May 14:25:52 BST 2019 215 273.20 CHIX 19135XJlgk6
Wed 15 May 14:25:56 BST 2019 2000 273.15 XLON 19135XJlgl1
Wed 15 May 14:25:56 BST 2019 194 273.15 XLON 19135XJlgl2
Wed 15 May 14:25:56 BST 2019 586 273.15 CHIX 19135XJlgl6
Wed 15 May 14:25:56 BST 2019 1009 273.15 CHIX 19135XJlgl3
Wed 15 May 14:25:57 BST 2019 228 273.15 BATE 19135XJlgle
Wed 15 May 14:27:50 BST 2019 3840 273.25 XLON 19135XJlgys
Wed 15 May 14:27:50 BST 2019 397 273.25 BATE 19135XJlgyw
Wed 15 May 14:27:50 BST 2019 1765 273.25 CHIX 19135XJlgz1
Wed 15 May 14:27:50 BST 2019 1 273.25 BATE 19135XJlgz3
Wed 15 May 14:28:33 BST 2019 776 273.15 CHIX 19135XJlh36
Wed 15 May 14:28:33 BST 2019 641 273.15 CHIX 19135XJlh35
Wed 15 May 14:28:33 BST 2019 1863 273.15 XLON 19135XJlh34
Wed 15 May 14:28:33 BST 2019 1427 273.15 XLON 19135XJlh33
Wed 15 May 14:29:40 BST 2019 161 273.25 CHIX 19135XJlh9b
Wed 15 May 14:29:40 BST 2019 514 273.25 CHIX 19135XJlh9c
Wed 15 May 14:29:40 BST 2019 1618 273.25 XLON 19135XJlh99
Wed 15 May 14:29:40 BST 2019 1 273.25 XLON 19135XJlh9a
Wed 15 May 14:30:00 BST 2019 1433 273.25 XLON 19135XJlhc1
Wed 15 May 14:30:00 BST 2019 301 273.25 CHIX 19135XJlhc7
Wed 15 May 14:30:00 BST 2019 632 273.25 CHIX 19135XJlhc5
Wed 15 May 14:30:00 BST 2019 640 273.25 CHIX 19135XJlhc4
Wed 15 May 14:30:00 BST 2019 215 273.20 BATE 19135XJlhc6
Wed 15 May 14:30:23 BST 2019 386 273.35 BATE 19135XJlhha
Wed 15 May 14:30:24 BST 2019 3722 273.35 XLON 19135XJlhhi
Wed 15 May 14:30:24 BST 2019 1710 273.35 CHIX 19135XJlhhj
Wed 15 May 14:30:32 BST 2019 950 273.20 CHIX 19135XJlhi8
Wed 15 May 14:30:32 BST 2019 785 273.20 CHIX 19135XJlhia
Wed 15 May 14:30:32 BST 2019 1882 273.20 XLON 19135XJlhi4
Wed 15 May 14:30:32 BST 2019 2064 273.20 XLON 19135XJlhi3
Wed 15 May 14:30:32 BST 2019 1 273.20 XLON 19135XJlhi5
Wed 15 May 14:30:54 BST 2019 517 273.10 BATE 19135XJlhms
Wed 15 May 14:30:54 BST 2019 2289 273.10 CHIX 19135XJlhmt
Wed 15 May 14:30:54 BST 2019 2329 273.10 XLON 19135XJlhmq
Wed 15 May 14:30:54 BST 2019 2653 273.10 XLON 19135XJlhmr
Wed 15 May 14:30:54 BST 2019 1278 273.05 XLON 19135XJlhmu
Wed 15 May 14:30:54 BST 2019 587 273.05 CHIX 19135XJlhmv
Wed 15 May 14:31:34 BST 2019 574 272.85 CHIX 19135XJlhvv
Wed 15 May 14:31:34 BST 2019 1192 272.85 XLON 19135XJlhvu
Wed 15 May 14:31:34 BST 2019 6 272.85 XLON 19135XJlhvt
Wed 15 May 14:32:03 BST 2019 170 272.80 XLON 19135XJlhy2
Wed 15 May 14:32:09 BST 2019 532 272.75 CHIX 19135XJlhyy
Wed 15 May 14:32:32 BST 2019 1609 272.70 CHIX 19135XJli22
Wed 15 May 14:32:32 BST 2019 363 272.70 BATE 19135XJli1x
Wed 15 May 14:32:32 BST 2019 3504 272.70 XLON 19135XJli20
Wed 15 May 14:32:32 BST 2019 749 272.65 CHIX 19135XJli2g
Wed 15 May 14:33:15 BST 2019 2644 272.85 XLON 19135XJli6v
Wed 15 May 14:33:15 BST 2019 831 272.85 XLON 19135XJli6w
Wed 15 May 14:33:15 BST 2019 1596 272.85 CHIX 19135XJli6x
Wed 15 May 14:33:15 BST 2019 360 272.85 BATE 19135XJli6y
Wed 15 May 14:33:57 BST 2019 62 273.00 XLON 19135XJlidk
Wed 15 May 14:34:11 BST 2019 1926 273.10 XLON 19135XJlif8
Wed 15 May 14:35:08 BST 2019 185 273.40 XLON 19135XJlijy
Wed 15 May 14:35:08 BST 2019 503 273.35 XLON 19135XJlik9
Wed 15 May 14:35:08 BST 2019 573 273.35 CHIX 19135XJlikg
Wed 15 May 14:35:08 BST 2019 225 273.35 CHIX 19135XJlikm
Wed 15 May 14:35:08 BST 2019 661 273.35 CHIX 19135XJliko
Wed 15 May 14:35:21 BST 2019 30 273.30 XLON 19135XJlim7
Wed 15 May 14:35:21 BST 2019 485 273.30 XLON 19135XJlim4
Wed 15 May 14:35:21 BST 2019 573 273.30 CHIX 19135XJlimb
Wed 15 May 14:35:21 BST 2019 424 273.30 CHIX 19135XJlima
Wed 15 May 14:35:21 BST 2019 627 273.25 CHIX 19135XJlimd
Wed 15 May 14:35:21 BST 2019 1364 273.25 XLON 19135XJlimc
Wed 15 May 14:35:45 BST 2019 883 273.30 XLON 19135XJlip5
Wed 15 May 14:35:45 BST 2019 573 273.30 CHIX 19135XJlip6
Wed 15 May 14:35:50 BST 2019 250 273.25 CHIX 19135XJlipj
Wed 15 May 14:35:50 BST 2019 525 273.25 CHIX 19135XJlipi
Wed 15 May 14:35:50 BST 2019 267 273.25 CHIX 19135XJliph
Wed 15 May 14:35:50 BST 2019 573 273.25 CHIX 19135XJlipg
Wed 15 May 14:35:50 BST 2019 811 273.25 XLON 19135XJlipf
Wed 15 May 14:35:50 BST 2019 356 273.25 CHIX 19135XJlipk
Wed 15 May 14:36:08 BST 2019 326 273.35 CHIX 19135XJlis3
Wed 15 May 14:36:08 BST 2019 350 273.35 CHIX 19135XJlis4
Wed 15 May 14:36:36 BST 2019 305 273.45 XLON 19135XJlivg
Wed 15 May 14:36:36 BST 2019 1323 273.50 XLON 19135XJlivf
Wed 15 May 14:36:36 BST 2019 607 273.50 CHIX 19135XJlivh
Wed 15 May 14:36:56 BST 2019 273 273.50 BATE 19135XJlixw
Wed 15 May 14:36:56 BST 2019 1211 273.50 CHIX 19135XJlixx
Wed 15 May 14:36:56 BST 2019 2635 273.50 XLON 19135XJlixv
Wed 15 May 14:36:59 BST 2019 110 273.45 XLON 19135XJliy8
Wed 15 May 14:36:59 BST 2019 209 273.45 XLON 19135XJliy7
Wed 15 May 14:36:59 BST 2019 196 273.45 XLON 19135XJliya
Wed 15 May 14:36:59 BST 2019 465 273.45 CHIX 19135XJliyd
Wed 15 May 14:36:59 BST 2019 616 273.45 CHIX 19135XJliyc
Wed 15 May 14:37:32 BST 2019 1234 273.80 XLON 19135XJlj2b
Wed 15 May 14:37:32 BST 2019 404 273.80 XLON 19135XJlj2a
Wed 15 May 14:37:58 BST 2019 855 273.85 CHIX 19135XJlj5f
Wed 15 May 14:37:58 BST 2019 1608 273.85 XLON 19135XJlj5e
Wed 15 May 14:38:31 BST 2019 420 274.00 CHIX 19135XJlj9s
Wed 15 May 14:38:31 BST 2019 713 274.00 CHIX 19135XJlj9r
Wed 15 May 14:38:31 BST 2019 1712 274.00 XLON 19135XJlj9q
Wed 15 May 14:38:34 BST 2019 730 273.90 CHIX 19135XJljal
Wed 15 May 14:38:34 BST 2019 735 273.90 CHIX 19135XJljak
Wed 15 May 14:38:34 BST 2019 356 273.90 CHIX 19135XJljaj
Wed 15 May 14:38:34 BST 2019 571 273.90 CHIX 19135XJljai
Wed 15 May 14:38:34 BST 2019 1749 273.90 XLON 19135XJljah
Wed 15 May 14:38:34 BST 2019 375 273.90 XLON 19135XJljag
Wed 15 May 14:38:45 BST 2019 336 273.90 BATE 19135XJljb5
Wed 15 May 14:38:45 BST 2019 1490 273.90 CHIX 19135XJljbb
Wed 15 May 14:38:45 BST 2019 291 273.90 XLON 19135XJljb7
Wed 15 May 14:38:45 BST 2019 10 273.90 XLON 19135XJljba
Wed 15 May 14:38:45 BST 2019 2951 273.90 XLON 19135XJljb9
Wed 15 May 14:39:25 BST 2019 689 273.95 CHIX 19135XJljel
Wed 15 May 14:39:25 BST 2019 1652 273.95 XLON 19135XJljek
Wed 15 May 14:39:25 BST 2019 27 273.90 CHIX 19135XJljem
Wed 15 May 14:39:57 BST 2019 1957 274.10 XLON 19135XJljgh
Wed 15 May 14:39:57 BST 2019 815 274.10 CHIX 19135XJljgi
Wed 15 May 14:39:57 BST 2019 571 274.05 CHIX 19135XJljgk
Wed 15 May 14:39:57 BST 2019 839 274.05 CHIX 19135XJljgl
Wed 15 May 14:39:57 BST 2019 990 274.05 XLON 19135XJljgj
Wed 15 May 14:39:57 BST 2019 391 274.00 CHIX 19135XJljgm
Wed 15 May 14:40:12 BST 2019 237 274.15 XLON 19135XJlji8
Wed 15 May 14:40:39 BST 2019 4 274.20 XLON 19135XJljky
Wed 15 May 14:40:39 BST 2019 198 274.20 XLON 19135XJljkx
Wed 15 May 14:40:39 BST 2019 554 274.20 XLON 19135XJljkw
Wed 15 May 14:40:39 BST 2019 571 274.20 CHIX 19135XJljkz
Wed 15 May 14:40:39 BST 2019 925 274.15 XLON 19135XJljl1
Wed 15 May 14:40:39 BST 2019 132 274.15 XLON 19135XJljl0
Wed 15 May 14:40:39 BST 2019 166 274.15 XLON 19135XJljl2
Wed 15 May 14:40:39 BST 2019 571 274.15 CHIX 19135XJljl4
Wed 15 May 14:40:39 BST 2019 2186 274.10 XLON 19135XJljl3
Wed 15 May 14:40:39 BST 2019 911 274.10 CHIX 19135XJljl5
Wed 15 May 14:40:51 BST 2019 841 274.10 CHIX 19135XJljmj
Wed 15 May 14:40:51 BST 2019 2017 274.10 XLON 19135XJljmi
Wed 15 May 14:40:54 BST 2019 79 274.05 XLON 19135XJljmv
Wed 15 May 14:40:54 BST 2019 428 274.00 BATE 19135XJljmy
Wed 15 May 14:40:54 BST 2019 1896 274.00 CHIX 19135XJljmz
Wed 15 May 14:40:54 BST 2019 4125 274.00 XLON 19135XJljmx
Wed 15 May 14:40:54 BST 2019 18 274.00 XLON 19135XJljmw
Wed 15 May 14:41:16 BST 2019 2062 273.95 XLON 19135XJljq1
Wed 15 May 14:41:16 BST 2019 949 273.95 CHIX 19135XJljq3
Wed 15 May 14:41:16 BST 2019 214 273.95 BATE 19135XJljq2
Wed 15 May 14:41:16 BST 2019 518 273.90 CHIX 19135XJljq5
Wed 15 May 14:41:16 BST 2019 571 273.90 CHIX 19135XJljq7
Wed 15 May 14:41:16 BST 2019 585 273.90 CHIX 19135XJljq6
Wed 15 May 14:41:45 BST 2019 300 273.95 XLON 19135XJljrt
Wed 15 May 14:41:45 BST 2019 14 273.95 XLON 19135XJljru
Wed 15 May 14:41:57 BST 2019 608 273.95 CHIX 19135XJljsj
Wed 15 May 14:42:39 BST 2019 683 273.95 XLON 19135XJljy0
Wed 15 May 14:42:39 BST 2019 547 273.95 CHIX 19135XJljye
Wed 15 May 14:42:39 BST 2019 280 273.95 CHIX 19135XJljyd
Wed 15 May 14:42:39 BST 2019 824 273.95 CHIX 19135XJljyc
Wed 15 May 14:42:39 BST 2019 68 273.95 XLON 19135XJljy9
Wed 15 May 14:42:39 BST 2019 200 273.95 XLON 19135XJljy6
Wed 15 May 14:42:39 BST 2019 1296 273.95 XLON 19135XJljy4
Wed 15 May 14:42:42 BST 2019 765 273.95 CHIX 19135XJljz9
Wed 15 May 14:43:00 BST 2019 491 274.00 CHIX 19135XJlk3v
Wed 15 May 14:43:01 BST 2019 1639 273.95 XLON 19135XJlk3w
Wed 15 May 14:43:01 BST 2019 253 273.95 CHIX 19135XJlk3z
Wed 15 May 14:43:01 BST 2019 683 273.95 CHIX 19135XJlk3y
Wed 15 May 14:43:01 BST 2019 272 273.95 CHIX 19135XJlk3x
Wed 15 May 14:43:52 BST 2019 1179 274.25 XLON 19135XJlk8y
Wed 15 May 14:43:52 BST 2019 300 274.25 XLON 19135XJlk8x
Wed 15 May 14:43:52 BST 2019 300 274.25 CHIX 19135XJlk91
Wed 15 May 14:43:52 BST 2019 571 274.25 CHIX 19135XJlk90
Wed 15 May 14:43:52 BST 2019 437 274.25 CHIX 19135XJlk8z
Wed 15 May 14:43:54 BST 2019 91 274.20 XLON 19135XJlk93
Wed 15 May 14:43:54 BST 2019 227 274.20 CHIX 19135XJlk94
Wed 15 May 14:44:12 BST 2019 1156 274.25 XLON 19135XJlkaz
Wed 15 May 14:44:12 BST 2019 571 274.25 CHIX 19135XJlkb2
Wed 15 May 14:44:12 BST 2019 387 274.25 CHIX 19135XJlkb1
Wed 15 May 14:44:12 BST 2019 767 274.25 CHIX 19135XJlkb0
Wed 15 May 14:44:12 BST 2019 409 274.25 CHIX 19135XJlkb4
Wed 15 May 14:44:12 BST 2019 244 274.20 CHIX 19135XJlkb3
Wed 15 May 14:44:31 BST 2019 200 274.20 XLON 19135XJlkdl
Wed 15 May 14:44:31 BST 2019 625 274.20 CHIX 19135XJlkdm
Wed 15 May 14:44:47 BST 2019 380 274.25 XLON 19135XJlkg4
Wed 15 May 14:44:47 BST 2019 571 274.25 CHIX 19135XJlkg6
Wed 15 May 14:44:49 BST 2019 713 274.20 CHIX 19135XJlkgr
Wed 15 May 14:44:49 BST 2019 1711 274.20 XLON 19135XJlkgq
Wed 15 May 14:45:00 BST 2019 740 274.25 CHIX 19135XJlkjn
Wed 15 May 14:45:16 BST 2019 709 274.40 CHIX 19135XJlknb
Wed 15 May 14:45:31 BST 2019 2692 274.35 XLON 19135XJlkp2
Wed 15 May 14:45:31 BST 2019 4 274.35 XLON 19135XJlkp1
Wed 15 May 14:45:31 BST 2019 786 274.35 CHIX 19135XJlkp4
Wed 15 May 14:45:31 BST 2019 1238 274.35 CHIX 19135XJlkp5
Wed 15 May 14:45:31 BST 2019 280 274.35 BATE 19135XJlkp3
Wed 15 May 14:45:32 BST 2019 414 274.35 CHIX 19135XJlkp6
Wed 15 May 14:45:34 BST 2019 191 274.25 CHIX 19135XJlkpu
Wed 15 May 14:46:35 BST 2019 1500 274.60 XLON 19135XJlkvm
Wed 15 May 14:46:35 BST 2019 506 274.60 XLON 19135XJlkvl
Wed 15 May 14:46:35 BST 2019 100 274.60 XLON 19135XJlkvk
Wed 15 May 14:46:35 BST 2019 1195 274.60 XLON 19135XJlkvn
Wed 15 May 14:46:38 BST 2019 386 274.55 CHIX 19135XJlkvq
Wed 15 May 14:46:44 BST 2019 2000 274.50 XLON 19135XJlkx9
Wed 15 May 14:46:44 BST 2019 108 274.50 XLON 19135XJlkxg
Wed 15 May 14:46:44 BST 2019 498 274.50 XLON 19135XJlkxc
Wed 15 May 14:46:44 BST 2019 1148 274.50 CHIX 19135XJlkxn
Wed 15 May 14:46:44 BST 2019 259 274.50 BATE 19135XJlkxm
Wed 15 May 14:47:23 BST 2019 740 274.70 CHIX 19135XJll3t
Wed 15 May 14:47:23 BST 2019 1652 274.70 XLON 19135XJll3m
Wed 15 May 14:47:23 BST 2019 125 274.70 XLON 19135XJll3p
Wed 15 May 14:47:25 BST 2019 484 274.65 XLON 19135XJll43
Wed 15 May 14:47:25 BST 2019 570 274.65 CHIX 19135XJll46
Wed 15 May 14:47:25 BST 2019 858 274.65 CHIX 19135XJll44
Wed 15 May 14:47:43 BST 2019 288 274.70 BATE 19135XJll5m
Wed 15 May 14:47:43 BST 2019 1275 274.70 CHIX 19135XJll5l
Wed 15 May 14:48:58 BST 2019 841 274.75 XLON 19135XJllea
Wed 15 May 14:48:58 BST 2019 1159 274.75 XLON 19135XJlle9
Wed 15 May 14:48:58 BST 2019 78 274.75 XLON 19135XJllee
Wed 15 May 14:48:58 BST 2019 122 274.75 XLON 19135XJlled
Wed 15 May 14:48:58 BST 2019 403 274.75 XLON 19135XJllec
Wed 15 May 14:48:58 BST 2019 571 274.75 CHIX 19135XJllei
Wed 15 May 14:48:58 BST 2019 852 274.75 CHIX 19135XJlleh
Wed 15 May 14:48:58 BST 2019 385 274.75 CHIX 19135XJlleg
Wed 15 May 14:48:58 BST 2019 570 274.75 CHIX 19135XJllef
Wed 15 May 14:48:58 BST 2019 1000 274.75 CHIX 19135XJllel
Wed 15 May 14:48:58 BST 2019 1000 274.75 CHIX 19135XJllek
Wed 15 May 14:48:58 BST 2019 3025 274.75 CHIX 19135XJllej
Wed 15 May 14:49:14 BST 2019 2142 274.80 XLON 19135XJllgx
Wed 15 May 14:49:14 BST 2019 223 274.80 BATE 19135XJllh0
Wed 15 May 14:49:14 BST 2019 985 274.80 CHIX 19135XJllh1
Wed 15 May 14:49:14 BST 2019 244 274.80 XLON 19135XJllh2
Wed 15 May 14:49:17 BST 2019 637 274.75 CHIX 19135XJllhm
Wed 15 May 14:49:17 BST 2019 1459 274.75 XLON 19135XJllhl
Wed 15 May 14:49:34 BST 2019 582 274.90 CHIX 19135XJlljx
Wed 15 May 14:49:34 BST 2019 1266 274.90 XLON 19135XJlljw
Wed 15 May 14:49:51 BST 2019 283 274.90 CHIX 19135XJlllm
Wed 15 May 14:49:51 BST 2019 745 274.85 XLON 19135XJllli
Wed 15 May 14:49:51 BST 2019 569 274.85 CHIX 19135XJlllp
Wed 15 May 14:49:51 BST 2019 500 274.85 CHIX 19135XJlllo
Wed 15 May 14:49:54 BST 2019 16 274.80 XLON 19135XJlllt
Wed 15 May 14:49:54 BST 2019 28 274.80 XLON 19135XJllls
Wed 15 May 14:49:54 BST 2019 431 274.80 XLON 19135XJlllr
Wed 15 May 14:49:54 BST 2019 807 274.80 XLON 19135XJlllq
Wed 15 May 14:49:54 BST 2019 331 274.80 CHIX 19135XJlllw
Wed 15 May 14:49:54 BST 2019 570 274.80 CHIX 19135XJlllv
Wed 15 May 14:49:54 BST 2019 570 274.80 CHIX 19135XJlllu
Wed 15 May 14:50:26 BST 2019 73 274.95 CHIX 19135XJllqi
Wed 15 May 14:50:26 BST 2019 569 274.95 CHIX 19135XJllqk
Wed 15 May 14:50:26 BST 2019 638 274.95 CHIX 19135XJllqj
Wed 15 May 14:50:26 BST 2019 575 274.95 XLON 19135XJllqg
Wed 15 May 14:50:26 BST 2019 1706 274.95 XLON 19135XJllqf
Wed 15 May 14:50:26 BST 2019 1 274.95 XLON 19135XJllqh
Wed 15 May 14:50:27 BST 2019 473 274.95 CHIX 19135XJllqs
Wed 15 May 14:50:34 BST 2019 2000 274.90 XLON 19135XJllrh
Wed 15 May 14:50:34 BST 2019 46 274.90 XLON 19135XJllri
Wed 15 May 14:50:34 BST 2019 942 274.90 CHIX 19135XJllrk
Wed 15 May 14:50:34 BST 2019 213 274.90 BATE 19135XJllrj
Wed 15 May 14:50:37 BST 2019 885 274.85 XLON 19135XJllrm
Wed 15 May 14:50:37 BST 2019 569 274.85 CHIX 19135XJllro
Wed 15 May 14:50:52 BST 2019 1682 274.90 XLON 19135XJllt9
Wed 15 May 14:50:52 BST 2019 702 274.90 CHIX 19135XJllta
Wed 15 May 14:51:07 BST 2019 1345 274.90 XLON 19135XJllv4
Wed 15 May 14:51:07 BST 2019 618 274.90 CHIX 19135XJllv5
Wed 15 May 14:51:17 BST 2019 578 274.80 XLON 19135XJllw5
Wed 15 May 14:51:17 BST 2019 144 274.80 XLON 19135XJllw6
Wed 15 May 14:51:17 BST 2019 261 274.80 CHIX 19135XJllwb
Wed 15 May 14:51:17 BST 2019 232 274.80 CHIX 19135XJllwa
Wed 15 May 14:51:17 BST 2019 626 274.80 CHIX 19135XJllw9
Wed 15 May 14:51:17 BST 2019 437 274.80 CHIX 19135XJllw8
Wed 15 May 14:51:17 BST 2019 570 274.80 CHIX 19135XJllw7
Wed 15 May 14:51:34 BST 2019 1353 274.80 XLON 19135XJllyh
Wed 15 May 14:51:34 BST 2019 2037 274.80 XLON 19135XJllye
Wed 15 May 14:51:34 BST 2019 38 274.80 XLON 19135XJllyl
Wed 15 May 14:51:34 BST 2019 622 274.80 CHIX 19135XJllyp
Wed 15 May 14:51:34 BST 2019 938 274.80 CHIX 19135XJllyo
Wed 15 May 14:51:34 BST 2019 212 274.80 BATE 19135XJllyn
Wed 15 May 14:51:53 BST 2019 268 274.80 CHIX 19135XJlm1j
Wed 15 May 14:52:00 BST 2019 2285 274.75 XLON 19135XJlm25
Wed 15 May 14:52:00 BST 2019 237 274.75 BATE 19135XJlm27
Wed 15 May 14:52:00 BST 2019 585 274.75 CHIX 19135XJlm28
Wed 15 May 14:52:00 BST 2019 1050 274.75 CHIX 19135XJlm26
Wed 15 May 14:52:14 BST 2019 320 274.70 CHIX 19135XJlm49
Wed 15 May 14:52:14 BST 2019 615 274.70 CHIX 19135XJlm48
Wed 15 May 14:52:14 BST 2019 570 274.70 CHIX 19135XJlm4a
Wed 15 May 14:52:14 BST 2019 1339 274.70 XLON 19135XJlm47
Wed 15 May 14:52:14 BST 2019 670 274.70 XLON 19135XJlm46
Wed 15 May 14:52:17 BST 2019 235 274.65 BATE 19135XJlm4z
Wed 15 May 14:52:17 BST 2019 1041 274.65 CHIX 19135XJlm50
Wed 15 May 14:52:17 BST 2019 852 274.65 CHIX 19135XJlm4y
Wed 15 May 14:52:17 BST 2019 2261 274.65 XLON 19135XJlm4x
Wed 15 May 14:52:21 BST 2019 637 274.55 CHIX 19135XJlm5h
Wed 15 May 14:52:21 BST 2019 12 274.55 XLON 19135XJlm5f
Wed 15 May 14:52:21 BST 2019 1445 274.55 XLON 19135XJlm5g
Wed 15 May 14:52:36 BST 2019 592 274.50 XLON 19135XJlm6p
Wed 15 May 14:52:36 BST 2019 541 274.50 XLON 19135XJlm6o
Wed 15 May 14:52:36 BST 2019 570 274.50 CHIX 19135XJlm6r
Wed 15 May 14:52:36 BST 2019 570 274.50 CHIX 19135XJlm6q
Wed 15 May 14:53:21 BST 2019 635 274.55 XLON 19135XJlmbl
Wed 15 May 14:53:21 BST 2019 1060 274.55 XLON 19135XJlmbk
Wed 15 May 14:53:21 BST 2019 161 274.55 XLON 19135XJlmbj
Wed 15 May 14:53:21 BST 2019 570 274.55 CHIX 19135XJlmbo
Wed 15 May 14:53:21 BST 2019 524 274.55 CHIX 19135XJlmbn
Wed 15 May 14:53:21 BST 2019 570 274.55 CHIX 19135XJlmbm
Wed 15 May 14:53:25 BST 2019 1292 274.50 XLON 19135XJlmbx
Wed 15 May 14:53:25 BST 2019 593 274.50 CHIX 19135XJlmby
Wed 15 May 14:54:09 BST 2019 286 274.90 BATE 19135XJlmll
Wed 15 May 14:54:09 BST 2019 2753 274.90 XLON 19135XJlmlj
Wed 15 May 14:54:09 BST 2019 1 274.90 XLON 19135XJlmlk
Wed 15 May 14:54:09 BST 2019 1267 274.90 CHIX 19135XJlmlm
Wed 15 May 14:54:20 BST 2019 2045 274.90 CHIX 19135XJlmnf
Wed 15 May 14:54:20 BST 2019 462 274.90 BATE 19135XJlmne
Wed 15 May 14:54:20 BST 2019 4451 274.90 XLON 19135XJlmnc
Wed 15 May 14:54:20 BST 2019 1 274.90 XLON 19135XJlmnd
Wed 15 May 14:54:24 BST 2019 633 274.85 CHIX 19135XJlmnq
Wed 15 May 14:54:32 BST 2019 3659 274.75 XLON 19135XJlmof
Wed 15 May 14:54:32 BST 2019 555 274.75 CHIX 19135XJlmoi
Wed 15 May 14:54:32 BST 2019 1681 274.75 CHIX 19135XJlmoh
Wed 15 May 14:54:32 BST 2019 379 274.75 BATE 19135XJlmog
Wed 15 May 14:54:58 BST 2019 53 274.90 XLON 19135XJlmsu
Wed 15 May 14:55:53 BST 2019 102 274.95 XLON 19135XJlmz9
Wed 15 May 14:55:53 BST 2019 2187 274.95 XLON 19135XJlmz8
Wed 15 May 14:55:53 BST 2019 691 274.95 CHIX 19135XJlmze
Wed 15 May 14:55:53 BST 2019 832 274.95 CHIX 19135XJlmzd
Wed 15 May 14:55:53 BST 2019 367 274.95 CHIX 19135XJlmzc
Wed 15 May 14:55:53 BST 2019 397 274.95 CHIX 19135XJlmzb
Wed 15 May 14:55:53 BST 2019 911 274.95 CHIX 19135XJlmza
Wed 15 May 14:55:57 BST 2019 796 274.95 CHIX 19135XJlmzt
Wed 15 May 14:56:03 BST 2019 492 274.90 XLON 19135XJln07
Wed 15 May 14:56:03 BST 2019 562 274.90 XLON 19135XJln09
Wed 15 May 14:56:03 BST 2019 569 274.90 CHIX 19135XJln0h
Wed 15 May 14:56:03 BST 2019 569 274.90 CHIX 19135XJln0f
Wed 15 May 14:56:03 BST 2019 271 274.90 CHIX 19135XJln0d
Wed 15 May 14:56:34 BST 2019 761 274.95 CHIX 19135XJln3x
Wed 15 May 14:56:34 BST 2019 731 274.95 CHIX 19135XJln3w
Wed 15 May 14:56:34 BST 2019 1754 274.95 XLON 19135XJln3u
Wed 15 May 14:56:37 BST 2019 379 274.90 XLON 19135XJln4i
Wed 15 May 14:56:37 BST 2019 712 274.90 XLON 19135XJln4h
Wed 15 May 14:56:37 BST 2019 377 274.90 XLON 19135XJln4g
Wed 15 May 14:56:37 BST 2019 260 274.90 CHIX 19135XJln4m
Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4l
Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4k
Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4j
Wed 15 May 14:56:57 BST 2019 1140 274.95 XLON 19135XJln6f
Wed 15 May 14:56:57 BST 2019 569 274.95 CHIX 19135XJln6h
Wed 15 May 14:56:57 BST 2019 1488 274.90 XLON 19135XJln6j
Wed 15 May 14:56:57 BST 2019 366 274.90 XLON 19135XJln6i
Wed 15 May 14:56:57 BST 2019 637 274.90 CHIX 19135XJln6n
Wed 15 May 14:56:57 BST 2019 260 274.90 CHIX 19135XJln6m
Wed 15 May 14:56:57 BST 2019 487 274.90 CHIX 19135XJln6l
Wed 15 May 14:56:57 BST 2019 569 274.90 CHIX 19135XJln6k
Wed 15 May 14:57:16 BST 2019 2611 274.90 XLON 19135XJln8k
Wed 15 May 14:57:16 BST 2019 1861 274.90 XLON 19135XJln8l
Wed 15 May 14:57:16 BST 2019 749 274.90 CHIX 19135XJln8o
Wed 15 May 14:57:16 BST 2019 169 274.90 BATE 19135XJln8n
Wed 15 May 14:57:16 BST 2019 1306 274.90 CHIX 19135XJln8t
Wed 15 May 14:57:16 BST 2019 295 274.90 BATE 19135XJln8s
Wed 15 May 14:57:19 BST 2019 681 274.85 XLON 19135XJln92
Wed 15 May 14:57:19 BST 2019 484 274.85 CHIX 19135XJln95
Wed 15 May 14:57:19 BST 2019 569 274.85 CHIX 19135XJln94
Wed 15 May 14:57:19 BST 2019 552 274.85 CHIX 19135XJln93
Wed 15 May 14:57:19 BST 2019 361 274.80 XLON 19135XJln96
Wed 15 May 14:57:19 BST 2019 504 274.80 CHIX 19135XJln97
Wed 15 May 14:58:39 BST 2019 437 274.95 XLON 19135XJlngo
Wed 15 May 14:58:39 BST 2019 982 274.95 XLON 19135XJlngq
Wed 15 May 14:58:39 BST 2019 1794 274.95 XLON 19135XJlngp
Wed 15 May 14:58:39 BST 2019 569 274.95 CHIX 19135XJlngr
Wed 15 May 14:58:39 BST 2019 569 274.95 CHIX 19135XJlngu
Wed 15 May 14:58:39 BST 2019 747 274.95 CHIX 19135XJlngt
Wed 15 May 14:58:54 BST 2019 1457 274.95 XLON 19135XJlnji
Wed 15 May 14:58:54 BST 2019 635 274.95 CHIX 19135XJlnjj
Wed 15 May 14:58:54 BST 2019 1 274.95 CHIX 19135XJlnjk
Wed 15 May 14:59:50 BST 2019 1142 274.95 XLON 19135XJlnpy
Wed 15 May 14:59:50 BST 2019 3809 274.95 XLON 19135XJlnpw
Wed 15 May 14:59:50 BST 2019 1750 274.95 CHIX 19135XJlnq1
Wed 15 May 14:59:50 BST 2019 224 274.95 CHIX 19135XJlnq2
Wed 15 May 14:59:50 BST 2019 395 274.95 BATE 19135XJlnpz
Wed 15 May 14:59:50 BST 2019 569 274.95 CHIX 19135XJlnq4
Wed 15 May 14:59:50 BST 2019 449 274.95 CHIX 19135XJlnq3
Wed 15 May 14:59:51 BST 2019 860 274.90 XLON 19135XJlnq8
Wed 15 May 14:59:51 BST 2019 3505 274.90 XLON 19135XJlnq7
Wed 15 May 14:59:51 BST 2019 151 274.90 XLON 19135XJlnq6
Wed 15 May 14:59:51 BST 2019 257 274.90 CHIX 19135XJlnqb
Wed 15 May 14:59:51 BST 2019 1610 274.90 CHIX 19135XJlnq9
Wed 15 May 14:59:51 BST 2019 355 274.90 BATE 19135XJlnqa
Wed 15 May 14:59:51 BST 2019 569 274.90 CHIX 19135XJlnqe
Wed 15 May 14:59:51 BST 2019 136 274.90 CHIX 19135XJlnqd
Wed 15 May 14:59:51 BST 2019 8 274.90 BATE 19135XJlnqc
Wed 15 May 15:00:39 BST 2019 1271 274.95 XLON 19135XJlnwn
Wed 15 May 15:00:39 BST 2019 1743 274.95 XLON 19135XJlnwl
Wed 15 May 15:00:39 BST 2019 583 274.95 CHIX 19135XJlnwp
Wed 15 May 15:00:39 BST 2019 727 274.95 CHIX 19135XJlnwo
Wed 15 May 15:00:39 BST 2019 569 274.95 CHIX 19135XJlnwr
Wed 15 May 15:00:39 BST 2019 890 274.95 XLON 19135XJlnwq
Wed 15 May 15:00:58 BST 2019 2745 274.95 XLON 19135XJlny5
Wed 15 May 15:00:58 BST 2019 285 274.95 BATE 19135XJlnya
Wed 15 May 15:00:58 BST 2019 1262 274.95 CHIX 19135XJlnyc
Wed 15 May 15:00:58 BST 2019 1117 274.90 XLON 19135XJlnyl
Wed 15 May 15:01:01 BST 2019 771 274.90 CHIX 19135XJlnz6
Wed 15 May 15:01:01 BST 2019 525 274.90 CHIX 19135XJlnz5
Wed 15 May 15:01:01 BST 2019 569 274.90 CHIX 19135XJlnz4
Wed 15 May 15:01:02 BST 2019 1185 274.85 XLON 19135XJlnzc
Wed 15 May 15:01:02 BST 2019 634 274.85 XLON 19135XJlnzb
Wed 15 May 15:01:02 BST 2019 569 274.85 CHIX 19135XJlnzd
Wed 15 May 15:01:02 BST 2019 569 274.85 CHIX 19135XJlnze
Wed 15 May 15:01:47 BST 2019 844 274.85 CHIX 19135XJlo2x
Wed 15 May 15:01:47 BST 2019 2024 274.85 XLON 19135XJlo2z
Wed 15 May 15:01:48 BST 2019 699 274.80 CHIX 19135XJlo3a
Wed 15 May 15:01:48 BST 2019 570 274.80 CHIX 19135XJlo3d
Wed 15 May 15:01:48 BST 2019 854 274.80 CHIX 19135XJlo39
Wed 15 May 15:01:48 BST 2019 379 274.80 CHIX 19135XJlo38
Wed 15 May 15:01:48 BST 2019 1229 274.80 XLON 19135XJlo37
Wed 15 May 15:01:48 BST 2019 1690 274.80 XLON 19135XJlo36
Wed 15 May 15:01:58 BST 2019 683 274.70 BATE 19135XJlo46
Wed 15 May 15:01:58 BST 2019 3027 274.70 CHIX 19135XJlo47
Wed 15 May 15:01:58 BST 2019 3322 274.70 XLON 19135XJlo44
Wed 15 May 15:01:58 BST 2019 64 274.70 XLON 19135XJlo43
Wed 15 May 15:01:58 BST 2019 3267 274.70 XLON 19135XJlo45
Wed 15 May 15:04:26 BST 2019 1286 275.40 XLON 19135XJlol3
Wed 15 May 15:04:26 BST 2019 439 275.40 XLON 19135XJlol4
Wed 15 May 15:04:26 BST 2019 719 275.40 CHIX 19135XJlol8
Wed 15 May 15:04:26 BST 2019 104 275.40 XLON 19135XJlol9
Wed 15 May 15:04:33 BST 2019 515 275.40 CHIX 19135XJlolr
Wed 15 May 15:04:33 BST 2019 21 275.35 CHIX 19135XJlolt
Wed 15 May 15:04:37 BST 2019 85 275.30 XLON 19135XJlom4
Wed 15 May 15:04:37 BST 2019 1578 275.30 XLON 19135XJlom3
Wed 15 May 15:04:37 BST 2019 657 275.30 XLON 19135XJlom5
Wed 15 May 15:04:53 BST 2019 1029 275.30 XLON 19135XJlonv
Wed 15 May 15:04:53 BST 2019 72 275.30 XLON 19135XJloo0
Wed 15 May 15:04:53 BST 2019 372 275.30 CHIX 19135XJloo6
Wed 15 May 15:04:53 BST 2019 568 275.30 CHIX 19135XJloo4
Wed 15 May 15:04:53 BST 2019 462 275.30 CHIX 19135XJloo8
Wed 15 May 15:04:54 BST 2019 749 275.25 CHIX 19135XJloot
Wed 15 May 15:04:54 BST 2019 1797 275.25 XLON 19135XJloos
Wed 15 May 15:05:25 BST 2019 904 275.45 CHIX 19135XJlou1
Wed 15 May 15:05:25 BST 2019 2168 275.45 XLON 19135XJlotz
Wed 15 May 15:05:25 BST 2019 176 275.45 XLON 19135XJlou0
Wed 15 May 15:05:32 BST 2019 568 275.45 CHIX 19135XJlovq
Wed 15 May 15:05:32 BST 2019 608 275.45 XLON 19135XJlovp
Wed 15 May 15:05:59 BST 2019 816 275.55 CHIX 19135XJloxc
Wed 15 May 15:06:01 BST 2019 163 275.50 XLON 19135XJloxj
Wed 15 May 15:06:01 BST 2019 283 275.50 XLON 19135XJloxi
Wed 15 May 15:06:01 BST 2019 765 275.50 CHIX 19135XJloxm
Wed 15 May 15:06:01 BST 2019 626 275.50 CHIX 19135XJloxk
Wed 15 May 15:06:04 BST 2019 1174 275.45 XLON 19135XJloxv
Wed 15 May 15:06:04 BST 2019 126 275.45 XLON 19135XJloxu
Wed 15 May 15:06:04 BST 2019 601 275.45 XLON 19135XJloxt
Wed 15 May 15:06:04 BST 2019 568 275.45 CHIX 19135XJloxx
Wed 15 May 15:06:04 BST 2019 568 275.45 CHIX 19135XJloxw
Wed 15 May 15:06:04 BST 2019 587 275.45 CHIX 19135XJloxy
Wed 15 May 15:06:13 BST 2019 1035 275.55 CHIX 19135XJloym
Wed 15 May 15:06:13 BST 2019 234 275.55 BATE 19135XJloyo
Wed 15 May 15:06:13 BST 2019 2251 275.55 XLON 19135XJloyk
Wed 15 May 15:06:22 BST 2019 635 275.60 CHIX 19135XJloz4
Wed 15 May 15:06:22 BST 2019 1477 275.60 XLON 19135XJloz3
Wed 15 May 15:06:29 BST 2019 309 275.55 BATE 19135XJlp0c
Wed 15 May 15:06:29 BST 2019 1367 275.55 CHIX 19135XJlp0d
Wed 15 May 15:06:29 BST 2019 2976 275.55 XLON 19135XJlp0b
Wed 15 May 15:06:39 BST 2019 1063 275.50 XLON 19135XJlp1g
Wed 15 May 15:06:39 BST 2019 568 275.50 CHIX 19135XJlp1h
Wed 15 May 15:06:39 BST 2019 568 275.40 CHIX 19135XJlp1l
Wed 15 May 15:06:39 BST 2019 635 275.40 CHIX 19135XJlp1k
Wed 15 May 15:06:39 BST 2019 856 275.40 XLON 19135XJlp1j
Wed 15 May 15:06:39 BST 2019 1420 275.40 XLON 19135XJlp1i
Wed 15 May 15:06:40 BST 2019 1276 275.35 XLON 19135XJlp1v
Wed 15 May 15:06:43 BST 2019 586 275.35 CHIX 19135XJlp46
Wed 15 May 15:07:21 BST 2019 630 275.25 CHIX 19135XJlp87
Wed 15 May 15:07:21 BST 2019 105 275.25 XLON 19135XJlp85
Wed 15 May 15:07:21 BST 2019 1373 275.25 XLON 19135XJlp83
Wed 15 May 15:07:34 BST 2019 1808 275.20 XLON 19135XJlp92
Wed 15 May 15:07:34 BST 2019 374 275.20 CHIX 19135XJlp94
Wed 15 May 15:07:34 BST 2019 754 275.20 CHIX 19135XJlp93
Wed 15 May 15:08:58 BST 2019 19 275.25 XLON 19135XJlpi2
Wed 15 May 15:08:58 BST 2019 377 275.25 XLON 19135XJlpi4
Wed 15 May 15:09:33 BST 2019 65 275.35 XLON 19135XJlpnd
Wed 15 May 15:09:33 BST 2019 1593 275.35 XLON 19135XJlpnc
Wed 15 May 15:09:33 BST 2019 236 275.35 CHIX 19135XJlpnf
Wed 15 May 15:09:33 BST 2019 665 275.35 CHIX 19135XJlpne
Wed 15 May 15:09:38 BST 2019 1538 275.30 XLON 19135XJlpnq
Wed 15 May 15:09:38 BST 2019 488 275.30 CHIX 19135XJlpnt
Wed 15 May 15:09:38 BST 2019 638 275.30 CHIX 19135XJlpns
Wed 15 May 15:09:38 BST 2019 641 275.30 CHIX 19135XJlpnr
Wed 15 May 15:10:23 BST 2019 750 275.55 CHIX 19135XJlpt4
Wed 15 May 15:10:23 BST 2019 614 275.55 CHIX 19135XJlpt3
Wed 15 May 15:10:23 BST 2019 1799 275.55 XLON 19135XJlpt1
Wed 15 May 15:10:23 BST 2019 299 275.55 XLON 19135XJlpt0
Wed 15 May 15:10:23 BST 2019 1 275.55 XLON 19135XJlpt2
Wed 15 May 15:10:27 BST 2019 1241 275.50 XLON 19135XJlpt5
Wed 15 May 15:10:27 BST 2019 338 275.50 CHIX 19135XJlpt7
Wed 15 May 15:10:27 BST 2019 570 275.50 CHIX 19135XJlpt6
Wed 15 May 15:10:36 BST 2019 242 275.45 CHIX 19135XJlpvj
Wed 15 May 15:10:36 BST 2019 238 275.45 CHIX 19135XJlpvi
Wed 15 May 15:10:36 BST 2019 635 275.45 CHIX 19135XJlpvh
Wed 15 May 15:10:36 BST 2019 148 275.45 XLON 19135XJlpvd
Wed 15 May 15:10:36 BST 2019 1418 275.45 XLON 19135XJlpvc
Wed 15 May 15:10:36 BST 2019 9 275.45 XLON 19135XJlpve
Wed 15 May 15:10:36 BST 2019 441 275.45 XLON 19135XJlpvk
Wed 15 May 15:10:47 BST 2019 152 275.40 XLON 19135XJlpw9
Wed 15 May 15:10:50 BST 2019 611 275.35 CHIX 19135XJlpwk
Wed 15 May 15:10:50 BST 2019 303 275.35 XLON 19135XJlpwi
Wed 15 May 15:10:50 BST 2019 1 275.35 XLON 19135XJlpwj
Wed 15 May 15:10:54 BST 2019 133 275.30 XLON 19135XJlpx9
Wed 15 May 15:10:54 BST 2019 586 275.30 XLON 19135XJlpx4
Wed 15 May 15:10:54 BST 2019 568 275.30 CHIX 19135XJlpxa
Wed 15 May 15:11:11 BST 2019 568 275.35 CHIX 19135XJlpzt
Wed 15 May 15:11:11 BST 2019 47 275.35 XLON 19135XJlpzs
Wed 15 May 15:11:11 BST 2019 1004 275.35 XLON 19135XJlpzr
Wed 15 May 15:11:13 BST 2019 485 275.30 CHIX 19135XJlpzx
Wed 15 May 15:11:13 BST 2019 671 275.30 CHIX 19135XJlpzw
Wed 15 May 15:11:20 BST 2019 2634 275.25 XLON 19135XJlq1a
Wed 15 May 15:11:20 BST 2019 251 275.25 CHIX 19135XJlq1d
Wed 15 May 15:11:20 BST 2019 1210 275.25 CHIX 19135XJlq1b
Wed 15 May 15:11:20 BST 2019 273 275.25 BATE 19135XJlq1c
Wed 15 May 15:11:20 BST 2019 530 275.25 CHIX 19135XJlq1e
Wed 15 May 15:11:30 BST 2019 447 275.30 CHIX 19135XJlq21
Wed 15 May 15:11:32 BST 2019 446 275.30 CHIX 19135XJlq29
Wed 15 May 15:11:57 BST 2019 1812 275.35 XLON 19135XJlq4a
Wed 15 May 15:11:57 BST 2019 325 275.35 CHIX 19135XJlq4h
Wed 15 May 15:11:57 BST 2019 755 275.35 CHIX 19135XJlq4f
Wed 15 May 15:11:58 BST 2019 591 275.30 XLON 19135XJlq4p
Wed 15 May 15:11:58 BST 2019 236 275.30 CHIX 19135XJlq4s
Wed 15 May 15:11:58 BST 2019 818 275.30 CHIX 19135XJlq4r
Wed 15 May 15:11:58 BST 2019 568 275.30 CHIX 19135XJlq4q
Wed 15 May 15:12:17 BST 2019 1490 275.30 XLON 19135XJlq6j
Wed 15 May 15:12:17 BST 2019 773 275.30 CHIX 19135XJlq6l
Wed 15 May 15:12:17 BST 2019 635 275.30 CHIX 19135XJlq6k
Wed 15 May 15:12:17 BST 2019 1 275.30 XLON 19135XJlq6n
Wed 15 May 15:12:41 BST 2019 1252 275.45 XLON 19135XJlq8e
Wed 15 May 15:12:42 BST 2019 575 275.45 CHIX 19135XJlq8i
Wed 15 May 15:12:45 BST 2019 1771 275.40 XLON 19135XJlq8p
Wed 15 May 15:12:45 BST 2019 738 275.40 CHIX 19135XJlq8q
Wed 15 May 15:12:54 BST 2019 1074 275.35 XLON 19135XJlq9e
Wed 15 May 15:12:54 BST 2019 1126 275.35 XLON 19135XJlq9d
Wed 15 May 15:12:54 BST 2019 568 275.35 CHIX 19135XJlq9f
Wed 15 May 15:12:54 BST 2019 568 275.35 CHIX 19135XJlq9g
Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9p
Wed 15 May 15:12:55 BST 2019 268 275.25 CHIX 19135XJlq9o
Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9n
Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9m
Wed 15 May 15:12:55 BST 2019 24 275.25 XLON 19135XJlq9j
Wed 15 May 15:12:55 BST 2019 640 275.25 XLON 19135XJlq9i
Wed 15 May 15:12:55 BST 2019 581 275.25 XLON 19135XJlq9h
Wed 15 May 15:12:55 BST 2019 86 275.25 XLON 19135XJlq9l
Wed 15 May 15:12:55 BST 2019 794 275.25 XLON 19135XJlq9k
Wed 15 May 15:13:15 BST 2019 6114 275.30 XLON 19135XJlqcf
Wed 15 May 15:13:15 BST 2019 2809 275.30 CHIX 19135XJlqcg
Wed 15 May 15:13:15 BST 2019 634 275.30 BATE 19135XJlqch
Wed 15 May 15:16:15 BST 2019 391 278.35 CHIX 19135XJls0x
Wed 15 May 15:16:42 BST 2019 655 278.20 CHIX 19135XJls95
Wed 15 May 15:16:45 BST 2019 532 277.95 CHIX 19135XJlsah
Wed 15 May 15:16:47 BST 2019 87 277.90 XLON 19135XJlsbk
Wed 15 May 15:16:56 BST 2019 1886 277.85 XLON 19135XJlsct
Wed 15 May 15:16:56 BST 2019 619 277.95 XLON 19135XJlscs
Wed 15 May 15:16:56 BST 2019 563 277.95 CHIX 19135XJlscu
Wed 15 May 15:16:56 BST 2019 733 277.90 CHIX 19135XJlscv
Wed 15 May 15:17:10 BST 2019 140 277.95 XLON 19135XJlseq
Wed 15 May 15:17:22 BST 2019 805 278.00 CHIX 19135XJlsig
Wed 15 May 15:17:23 BST 2019 555 277.95 XLON 19135XJlsik
Wed 15 May 15:17:23 BST 2019 563 277.95 CHIX 19135XJlsil
Wed 15 May 15:17:40 BST 2019 87 278.05 XLON 19135XJlsl0
Wed 15 May 15:17:40 BST 2019 103 278.00 XLON 19135XJlsl4
Wed 15 May 15:17:40 BST 2019 432 277.95 XLON 19135XJlsl5
Wed 15 May 15:17:40 BST 2019 336 277.95 CHIX 19135XJlsl7
Wed 15 May 15:17:40 BST 2019 374 277.95 CHIX 19135XJlsl6
Wed 15 May 15:17:40 BST 2019 563 277.95 CHIX 19135XJlsl8
Wed 15 May 15:17:48 BST 2019 593 278.00 CHIX 19135XJlsm6
Wed 15 May 15:17:48 BST 2019 1292 278.00 XLON 19135XJlsm3
Wed 15 May 15:17:48 BST 2019 537 278.00 CHIX 19135XJlsm8
Wed 15 May 15:17:48 BST 2019 448 277.90 CHIX 19135XJlsn2
Wed 15 May 15:17:48 BST 2019 709 277.90 CHIX 19135XJlsmy
Wed 15 May 15:17:48 BST 2019 33 277.90 XLON 19135XJlsmu
Wed 15 May 15:17:48 BST 2019 60 277.90 XLON 19135XJlsmr
Wed 15 May 15:17:48 BST 2019 1702 277.90 XLON 19135XJlsmn
Wed 15 May 15:17:54 BST 2019 453 277.85 CHIX 19135XJlsop
Wed 15 May 15:17:54 BST 2019 787 277.85 CHIX 19135XJlsoo
Wed 15 May 15:17:54 BST 2019 475 277.85 CHIX 19135XJlson
Wed 15 May 15:17:54 BST 2019 125 277.85 XLON 19135XJlsom
Wed 15 May 15:18:08 BST 2019 401 277.85 CHIX 19135XJlsr7
Wed 15 May 15:18:08 BST 2019 750 277.85 CHIX 19135XJlsr5
Wed 15 May 15:18:08 BST 2019 7 277.85 XLON 19135XJlsr6
Wed 15 May 15:18:09 BST 2019 228 277.80 CHIX 19135XJlsrf
Wed 15 May 15:18:09 BST 2019 585 277.80 CHIX 19135XJlsrd
Wed 15 May 15:18:18 BST 2019 701 277.85 CHIX 19135XJlst2
Wed 15 May 15:18:35 BST 2019 274 278.00 CHIX 19135XJlsvi
Wed 15 May 15:18:38 BST 2019 591 278.00 CHIX 19135XJlsvx
Wed 15 May 15:18:38 BST 2019 457 278.00 CHIX 19135XJlsvz
Wed 15 May 15:18:43 BST 2019 326 277.95 CHIX 19135XJlswx
Wed 15 May 15:18:43 BST 2019 620 277.95 CHIX 19135XJlsww
Wed 15 May 15:18:43 BST 2019 531 277.95 CHIX 19135XJlswz
Wed 15 May 15:18:48 BST 2019 526 277.95 XLON 19135XJlsxq
Wed 15 May 15:19:08 BST 2019 614 278.05 CHIX 19135XJlt25
Wed 15 May 15:19:24 BST 2019 9 278.15 XLON 19135XJlt5j
Wed 15 May 15:19:25 BST 2019 9 278.15 XLON 19135XJlt5k
Wed 15 May 15:19:26 BST 2019 954 278.05 XLON 19135XJlt6h
Wed 15 May 15:19:26 BST 2019 466 278.05 CHIX 19135XJlt6k
Wed 15 May 15:19:26 BST 2019 268 278.05 CHIX 19135XJlt6j
Wed 15 May 15:19:26 BST 2019 97 278.05 CHIX 19135XJlt6l
Wed 15 May 15:19:27 BST 2019 635 278.00 CHIX 19135XJlt7a
Wed 15 May 15:19:39 BST 2019 13 278.10 XLON 19135XJlt9z
Wed 15 May 15:19:40 BST 2019 705 278.00 XLON 19135XJlta3
Wed 15 May 15:19:55 BST 2019 757 278.05 XLON 19135XJltcp
Wed 15 May 15:19:55 BST 2019 563 278.05 CHIX 19135XJltct
Wed 15 May 15:19:55 BST 2019 269 278.05 CHIX 19135XJltcq
Wed 15 May 15:19:59 BST 2019 430 278.00 XLON 19135XJltdb
Wed 15 May 15:19:59 BST 2019 1618 278.00 XLON 19135XJltdc
Wed 15 May 15:19:59 BST 2019 675 278.00 CHIX 19135XJltde
Wed 15 May 15:19:59 BST 2019 563 278.00 CHIX 19135XJltdd
Wed 15 May 15:20:00 BST 2019 100 278.00 XLON 19135XJltdg
Wed 15 May 15:20:12 BST 2019 563 278.05 CHIX 19135XJlth9
Wed 15 May 15:20:12 BST 2019 379 278.05 CHIX 19135XJlth8
Wed 15 May 15:20:12 BST 2019 1013 278.05 XLON 19135XJlth7
Wed 15 May 15:20:14 BST 2019 348 278.00 XLON 19135XJlthe
Wed 15 May 15:20:14 BST 2019 571 278.00 CHIX 19135XJlthf
Wed 15 May 15:20:16 BST 2019 1898 278.00 XLON 19135XJltim
Wed 15 May 15:20:16 BST 2019 791 278.00 CHIX 19135XJltin
Wed 15 May 15:20:17 BST 2019 808 277.95 CHIX 19135XJltiu
Wed 15 May 15:20:17 BST 2019 563 277.95 CHIX 19135XJltit
Wed 15 May 15:20:17 BST 2019 1938 277.95 XLON 19135XJltir
Wed 15 May 15:20:25 BST 2019 237 277.95 CHIX 19135XJltko
Wed 15 May 15:20:25 BST 2019 25 277.95 CHIX 19135XJltkp
Wed 15 May 15:20:25 BST 2019 20 277.95 XLON 19135XJltkn
Wed 15 May 15:20:33 BST 2019 720 278.00 CHIX 19135XJltly
Wed 15 May 15:20:35 BST 2019 171 277.95 XLON 19135XJltm2
Wed 15 May 15:20:36 BST 2019 563 277.90 CHIX 19135XJltm9
Wed 15 May 15:20:36 BST 2019 773 277.90 XLON 19135XJltm7
Wed 15 May 15:20:36 BST 2019 104 277.90 XLON 19135XJltm6
Wed 15 May 15:20:36 BST 2019 169 277.90 XLON 19135XJltm5
Wed 15 May 15:20:36 BST 2019 81 277.90 XLON 19135XJltm8
Wed 15 May 15:20:39 BST 2019 763 277.90 CHIX 19135XJltme
Wed 15 May 15:20:42 BST 2019 1041 277.85 XLON 19135XJltn6
Wed 15 May 15:20:42 BST 2019 3343 277.85 XLON 19135XJltn7
Wed 15 May 15:20:42 BST 2019 539 277.85 CHIX 19135XJltn8
Wed 15 May 15:20:42 BST 2019 455 277.85 BATE 19135XJltn9
Wed 15 May 15:20:42 BST 2019 1476 277.85 CHIX 19135XJltna
Wed 15 May 15:20:48 BST 2019 750 277.75 XLON 19135XJlto7
Wed 15 May 15:20:48 BST 2019 563 277.75 CHIX 19135XJlto8
Wed 15 May 15:20:48 BST 2019 675 277.60 XLON 19135XJltpb
Wed 15 May 15:20:48 BST 2019 13 277.60 XLON 19135XJltpa
Wed 15 May 15:20:48 BST 2019 564 277.60 CHIX 19135XJltpc
Wed 15 May 15:20:49 BST 2019 1204 277.45 XLON 19135XJltq1
Wed 15 May 15:20:49 BST 2019 564 277.45 CHIX 19135XJltq2
Wed 15 May 15:21:13 BST 2019 3400 277.40 XLON 19135XJlttj
Wed 15 May 15:21:13 BST 2019 1579 277.45 XLON 19135XJltti
Wed 15 May 15:21:13 BST 2019 2370 277.30 XLON 19135XJlttl
Wed 15 May 15:21:13 BST 2019 1089 277.30 CHIX 19135XJlttp
Wed 15 May 15:21:13 BST 2019 1562 277.40 CHIX 19135XJltto
Wed 15 May 15:21:13 BST 2019 658 277.45 CHIX 19135XJlttn
Wed 15 May 15:21:13 BST 2019 246 277.30 BATE 19135XJlttm
Wed 15 May 15:21:13 BST 2019 353 277.40 BATE 19135XJlttk
Wed 15 May 15:21:13 BST 2019 387 277.25 CHIX 19135XJlttq
Wed 15 May 15:21:13 BST 2019 517 277.30 XLON 19135XJltts
Wed 15 May 15:21:13 BST 2019 1500 277.30 XLON 19135XJlttr
Wed 15 May 15:21:13 BST 2019 840 277.30 CHIX 19135XJlttt
Wed 15 May 15:21:13 BST 2019 1893 277.20 CHIX 19135XJlttw
Wed 15 May 15:21:13 BST 2019 427 277.20 BATE 19135XJlttv
Wed 15 May 15:21:13 BST 2019 4122 277.20 XLON 19135XJlttu
Wed 15 May 15:21:13 BST 2019 253 277.15 BATE 19135XJltty
Wed 15 May 15:21:13 BST 2019 2442 277.15 XLON 19135XJlttx
Wed 15 May 15:21:13 BST 2019 1122 277.15 CHIX 19135XJlttz
Wed 15 May 15:21:13 BST 2019 812 277.00 CHIX 19135XJltu0
Wed 15 May 15:21:13 BST 2019 565 276.75 CHIX 19135XJltu3
Wed 15 May 15:21:13 BST 2019 433 276.75 XLON 19135XJltu1
Wed 15 May 15:21:13 BST 2019 397 276.80 XLON 19135XJltu2
Wed 15 May 15:21:31 BST 2019 86 276.60 XLON 19135XJltwa
Wed 15 May 15:22:00 BST 2019 594 276.35 CHIX 19135XJltzi
Wed 15 May 15:22:16 BST 2019 566 276.45 CHIX 19135XJlu2u
Wed 15 May 15:22:16 BST 2019 787 276.45 XLON 19135XJlu2t
Wed 15 May 15:22:16 BST 2019 592 276.35 CHIX 19135XJlu2w
Wed 15 May 15:22:16 BST 2019 326 276.35 XLON 19135XJlu2v
Wed 15 May 15:22:16 BST 2019 509 276.30 XLON 19135XJlu2x
Wed 15 May 15:23:52 BST 2019 739 276.40 CHIX 19135XJlul1
Wed 15 May 15:24:46 BST 2019 304 276.90 XLON 19135XJluvw
Wed 15 May 15:25:04 BST 2019 426 277.00 CHIX 19135XJlv0s
Wed 15 May 15:25:04 BST 2019 64 277.00 XLON 19135XJlv0r
Wed 15 May 15:25:04 BST 2019 1493 277.00 XLON 19135XJlv0q
Wed 15 May 15:25:04 BST 2019 127 277.00 XLON 19135XJlv0o
Wed 15 May 15:25:10 BST 2019 602 276.95 XLON 19135XJlv1y
Wed 15 May 15:25:10 BST 2019 565 276.95 CHIX 19135XJlv1z
Wed 15 May 15:25:20 BST 2019 636 277.00 XLON 19135XJlv5d
Wed 15 May 15:25:51 BST 2019 875 277.05 CHIX 19135XJlvb9
Wed 15 May 15:25:51 BST 2019 614 277.00 CHIX 19135XJlvbb
Wed 15 May 15:25:51 BST 2019 565 277.00 CHIX 19135XJlvba
Wed 15 May 15:25:51 BST 2019 2100 277.05 XLON 19135XJlvb7
Wed 15 May 15:25:51 BST 2019 1336 277.00 XLON 19135XJlvb8
Wed 15 May 15:25:54 BST 2019 790 276.95 XLON 19135XJlvbf
Wed 15 May 15:25:54 BST 2019 706 276.95 XLON 19135XJlvbe
Wed 15 May 15:25:54 BST 2019 650 276.95 XLON 19135XJlvbg
Wed 15 May 15:25:54 BST 2019 308 276.95 CHIX 19135XJlvbj
Wed 15 May 15:25:54 BST 2019 565 276.95 CHIX 19135XJlvbh
Wed 15 May 15:25:54 BST 2019 632 276.95 CHIX 19135XJlvbk
Wed 15 May 15:26:30 BST 2019 2741 277.10 XLON 19135XJlvh0
Wed 15 May 15:26:30 BST 2019 1260 277.10 CHIX 19135XJlvh2
Wed 15 May 15:26:30 BST 2019 285 277.10 BATE 19135XJlvh1
Wed 15 May 15:26:44 BST 2019 298 277.05 BATE 19135XJlvj9
Wed 15 May 15:26:44 BST 2019 1319 277.05 CHIX 19135XJlvja
Wed 15 May 15:26:44 BST 2019 2870 277.05 XLON 19135XJlvj5
Wed 15 May 15:28:12 BST 2019 892 277.30 XLON 19135XJlvwm
Wed 15 May 15:28:12 BST 2019 1241 277.30 XLON 19135XJlvwl
Wed 15 May 15:28:12 BST 2019 540 277.30 CHIX 19135XJlvwo
Wed 15 May 15:28:12 BST 2019 570 277.30 CHIX 19135XJlvwn
Wed 15 May 15:28:12 BST 2019 564 277.30 CHIX 19135XJlvwp
Wed 15 May 15:28:40 BST 2019 1301 277.40 XLON 19135XJlvz3
Wed 15 May 15:28:49 BST 2019 564 277.35 CHIX 19135XJlw0m
Wed 15 May 15:28:49 BST 2019 621 277.35 CHIX 19135XJlw0l
Wed 15 May 15:28:49 BST 2019 812 277.35 XLON 19135XJlw0k
Wed 15 May 15:28:49 BST 2019 282 277.35 XLON 19135XJlw0j
Wed 15 May 15:28:51 BST 2019 727 277.30 XLON 19135XJlw0x
Wed 15 May 15:28:51 BST 2019 778 277.30 CHIX 19135XJlw0z
Wed 15 May 15:28:51 BST 2019 564 277.30 CHIX 19135XJlw0y
Wed 15 May 15:28:51 BST 2019 282 277.30 CHIX 19135XJlw10
Wed 15 May 15:29:00 BST 2019 25 277.30 XLON 19135XJlw3r
Wed 15 May 15:29:00 BST 2019 826 277.30 CHIX 19135XJlw3s
Wed 15 May 15:29:00 BST 2019 79 277.25 CHIX 19135XJlw3u
Wed 15 May 15:29:00 BST 2019 564 277.25 CHIX 19135XJlw3t
Wed 15 May 15:29:10 BST 2019 483 277.35 CHIX 19135XJlw62
Wed 15 May 15:29:39 BST 2019 564 277.40 CHIX 19135XJlwb9
Wed 15 May 15:29:39 BST 2019 668 277.40 XLON 19135XJlwb8
Wed 15 May 15:30:47 BST 2019 813 278.05 XLON 19135XJlwnj
Wed 15 May 15:30:47 BST 2019 654 278.05 XLON 19135XJlwnk
Wed 15 May 15:30:47 BST 2019 563 278.05 CHIX 19135XJlwnl
Wed 15 May 15:30:47 BST 2019 563 278.05 CHIX 19135XJlwno
Wed 15 May 15:30:47 BST 2019 775 278.00 XLON 19135XJlwnm
Wed 15 May 15:30:47 BST 2019 1245 278.00 XLON 19135XJlwnn
Wed 15 May 15:30:47 BST 2019 563 278.00 CHIX 19135XJlwnp
Wed 15 May 15:30:47 BST 2019 572 278.00 CHIX 19135XJlwnq
Wed 15 May 15:30:47 BST 2019 91 277.95 BATE 19135XJlwnt
Wed 15 May 15:30:47 BST 2019 938 277.95 CHIX 19135XJlwns
Wed 15 May 15:30:47 BST 2019 121 277.95 BATE 19135XJlwnu
Wed 15 May 15:30:47 BST 2019 2037 277.95 XLON 19135XJlwnr
Wed 15 May 15:30:47 BST 2019 782 277.95 XLON 19135XJlwnv
Wed 15 May 15:30:47 BST 2019 718 277.95 XLON 19135XJlwny
Wed 15 May 15:30:53 BST 2019 485 277.85 CHIX 19135XJlwot
Wed 15 May 15:31:02 BST 2019 422 277.85 CHIX 19135XJlwpc
Wed 15 May 15:31:02 BST 2019 98 277.85 CHIX 19135XJlwpd
Wed 15 May 15:31:02 BST 2019 563 277.85 CHIX 19135XJlwpe
Wed 15 May 15:31:02 BST 2019 498 277.85 XLON 19135XJlwpb
Wed 15 May 15:31:12 BST 2019 1710 277.85 XLON 19135XJlwqj
Wed 15 May 15:31:12 BST 2019 396 277.85 XLON 19135XJlwqk
Wed 15 May 15:31:12 BST 2019 712 277.85 CHIX 19135XJlwql
Wed 15 May 15:31:12 BST 2019 563 277.85 CHIX 19135XJlwqm
Wed 15 May 15:31:12 BST 2019 2429 277.80 XLON 19135XJlwqn
Wed 15 May 15:31:12 BST 2019 1116 277.80 CHIX 19135XJlwqo
Wed 15 May 15:31:12 BST 2019 252 277.80 BATE 19135XJlwqp
Wed 15 May 15:31:35 BST 2019 1103 277.75 XLON 19135XJlwsr
Wed 15 May 15:31:35 BST 2019 776 277.75 CHIX 19135XJlwsu
Wed 15 May 15:31:35 BST 2019 563 277.75 CHIX 19135XJlwsv
Wed 15 May 15:31:35 BST 2019 761 277.75 XLON 19135XJlwss
Wed 15 May 15:31:35 BST 2019 379 277.75 XLON 19135XJlwst
Wed 15 May 15:31:48 BST 2019 925 277.75 XLON 19135XJlwvr
Wed 15 May 15:31:48 BST 2019 2826 277.75 XLON 19135XJlwvs
Wed 15 May 15:31:48 BST 2019 293 277.75 BATE 19135XJlwvu
Wed 15 May 15:31:48 BST 2019 563 277.75 CHIX 19135XJlwvt
Wed 15 May 15:31:48 BST 2019 1299 277.75 CHIX 19135XJlwvv
Wed 15 May 15:31:50 BST 2019 1115 277.70 XLON 19135XJlww2
Wed 15 May 15:31:50 BST 2019 564 277.70 CHIX 19135XJlww3
Wed 15 May 15:32:18 BST 2019 2213 277.65 XLON 19135XJlx16
Wed 15 May 15:32:18 BST 2019 1018 277.65 CHIX 19135XJlx17
Wed 15 May 15:32:18 BST 2019 230 277.65 BATE 19135XJlx18
Wed 15 May 15:32:54 BST 2019 2884 277.45 XLON 19135XJlx5u
Wed 15 May 15:32:54 BST 2019 1325 277.45 CHIX 19135XJlx5v
Wed 15 May 15:32:54 BST 2019 299 277.45 BATE 19135XJlx5w
Wed 15 May 15:33:45 BST 2019 1861 277.60 XLON 19135XJlxce
Wed 15 May 15:33:45 BST 2019 776 277.60 CHIX 19135XJlxcf
Wed 15 May 15:34:32 BST 2019 563 278.05 CHIX 19135XJlxlc
Wed 15 May 15:34:32 BST 2019 761 278.05 CHIX 19135XJlxlb
Wed 15 May 15:34:32 BST 2019 1062 278.05 XLON 19135XJlxl9
Wed 15 May 15:34:32 BST 2019 1 278.05 XLON 19135XJlxla
Wed 15 May 15:34:34 BST 2019 1299 277.95 XLON 19135XJlxli
Wed 15 May 15:34:34 BST 2019 597 277.95 CHIX 19135XJlxlj
Wed 15 May 15:34:45 BST 2019 921 277.85 XLON 19135XJlxnk
Wed 15 May 15:34:45 BST 2019 710 277.85 XLON 19135XJlxnl
Wed 15 May 15:34:45 BST 2019 563 277.85 CHIX 19135XJlxnm
Wed 15 May 15:34:45 BST 2019 563 277.85 CHIX 19135XJlxnn
Wed 15 May 15:34:45 BST 2019 236 277.85 CHIX 19135XJlxno
Wed 15 May 15:35:13 BST 2019 666 278.05 CHIX 19135XJlxro
Wed 15 May 15:35:13 BST 2019 1597 278.05 XLON 19135XJlxrn
Wed 15 May 15:35:26 BST 2019 755 278.05 CHIX 19135XJlxu8
Wed 15 May 15:35:32 BST 2019 1814 278.05 XLON 19135XJlxuq
Wed 15 May 15:35:32 BST 2019 757 278.05 CHIX 19135XJlxus
Wed 15 May 15:35:32 BST 2019 672 278.00 CHIX 19135XJlxuu
Wed 15 May 15:35:32 BST 2019 1612 278.00 XLON 19135XJlxuv
Wed 15 May 15:35:33 BST 2019 989 277.95 XLON 19135XJlxuz
Wed 15 May 15:35:33 BST 2019 563 277.95 CHIX 19135XJlxv0
Wed 15 May 15:35:33 BST 2019 594 277.95 CHIX 19135XJlxv1
Wed 15 May 15:35:44 BST 2019 627 277.85 CHIX 19135XJlxw8
Wed 15 May 15:35:44 BST 2019 1366 277.85 XLON 19135XJlxw6
Wed 15 May 15:35:44 BST 2019 13 277.85 XLON 19135XJlxw7
Wed 15 May 15:35:44 BST 2019 527 277.80 CHIX 19135XJlxwb
Wed 15 May 15:35:44 BST 2019 749 277.80 XLON 19135XJlxw9
Wed 15 May 15:35:44 BST 2019 46 277.80 XLON 19135XJlxwa
Wed 15 May 15:35:45 BST 2019 799 277.80 XLON 19135XJlxwf
Wed 15 May 15:35:45 BST 2019 138 277.80 CHIX 19135XJlxwi
Wed 15 May 15:35:53 BST 2019 355 277.75 XLON 19135XJlxx2
Wed 15 May 15:35:53 BST 2019 700 277.75 XLON 19135XJlxx8
Wed 15 May 15:35:53 BST 2019 46 277.75 XLON 19135XJlxxb
Wed 15 May 15:35:53 BST 2019 1074 277.75 XLON 19135XJlxxe
Wed 15 May 15:35:53 BST 2019 563 277.75 CHIX 19135XJlxxf
Wed 15 May 15:35:53 BST 2019 563 277.75 CHIX 19135XJlxxg
Wed 15 May 15:37:53 BST 2019 492 277.95 CHIX 19135XJlybl
Wed 15 May 15:37:53 BST 2019 773 277.90 CHIX 19135XJlybm
Wed 15 May 15:37:53 BST 2019 1853 277.90 XLON 19135XJlybk
Wed 15 May 15:38:09 BST 2019 397 277.95 XLON 19135XJlydp
Wed 15 May 15:38:09 BST 2019 563 277.95 CHIX 19135XJlydr
Wed 15 May 15:38:16 BST 2019 188 277.90 XLON 19135XJlyel
Wed 15 May 15:38:16 BST 2019 588 277.90 XLON 19135XJlyen
Wed 15 May 15:38:16 BST 2019 563 277.90 CHIX 19135XJlyeo
Wed 15 May 15:38:16 BST 2019 818 277.90 CHIX 19135XJlyep
Wed 15 May 15:38:16 BST 2019 303 277.90 CHIX 19135XJlyes
Wed 15 May 15:38:16 BST 2019 483 277.85 CHIX 19135XJlyf0
Wed 15 May 15:38:16 BST 2019 417 277.85 CHIX 19135XJlyex
Wed 15 May 15:38:20 BST 2019 675 277.85 CHIX 19135XJlyfa
Wed 15 May 15:38:22 BST 2019 371 277.80 CHIX 19135XJlyfo
Wed 15 May 15:38:22 BST 2019 496 277.80 XLON 19135XJlyft
Wed 15 May 15:38:31 BST 2019 79 277.75 XLON 19135XJlygm
Wed 15 May 15:38:31 BST 2019 186 277.75 XLON 19135XJlygn
Wed 15 May 15:38:31 BST 2019 742 277.75 CHIX 19135XJlygo
Wed 15 May 15:38:31 BST 2019 237 277.75 CHIX 19135XJlygp
Wed 15 May 15:38:31 BST 2019 448 277.75 CHIX 19135XJlygq
Wed 15 May 15:38:31 BST 2019 1502 277.70 XLON 19135XJlygr
Wed 15 May 15:38:31 BST 2019 630 277.70 CHIX 19135XJlygs
Wed 15 May 15:38:32 BST 2019 932 277.65 XLON 19135XJlyh4
Wed 15 May 15:38:32 BST 2019 751 277.65 XLON 19135XJlyh7
Wed 15 May 15:38:32 BST 2019 564 277.65 CHIX 19135XJlyhb
Wed 15 May 15:38:32 BST 2019 564 277.65 CHIX 19135XJlyhc
Wed 15 May 15:38:32 BST 2019 459 277.60 CHIX 19135XJlyhe
Wed 15 May 15:38:32 BST 2019 304 277.60 CHIX 19135XJlyhg
Wed 15 May 15:38:32 BST 2019 572 277.60 CHIX 19135XJlyhi
Wed 15 May 15:38:42 BST 2019 762 277.65 CHIX 19135XJlyj8
Wed 15 May 15:38:57 BST 2019 3761 277.50 XLON 19135XJlym4
Wed 15 May 15:38:57 BST 2019 1729 277.50 CHIX 19135XJlym6
Wed 15 May 15:38:57 BST 2019 390 277.50 BATE 19135XJlym8
Wed 15 May 15:38:58 BST 2019 628 277.40 CHIX 19135XJlymc
Wed 15 May 15:38:58 BST 2019 134 277.40 XLON 19135XJlyma
Wed 15 May 15:38:58 BST 2019 1367 277.40 XLON 19135XJlym9
Wed 15 May 15:38:58 BST 2019 1 277.40 XLON 19135XJlymb
Wed 15 May 15:38:58 BST 2019 1191 277.35 XLON 19135XJlymd
Wed 15 May 15:38:59 BST 2019 564 277.35 CHIX 19135XJlymh
Wed 15 May 15:39:32 BST 2019 1294 277.45 XLON 19135XJlys7
Wed 15 May 15:39:32 BST 2019 594 277.45 CHIX 19135XJlys8
Wed 15 May 15:39:34 BST 2019 1608 277.30 XLON 19135XJlysi
Wed 15 May 15:39:34 BST 2019 1221 277.30 XLON 19135XJlysj
Wed 15 May 15:39:34 BST 2019 2915 277.30 XLON 19135XJlysk
Wed 15 May 15:39:34 BST 2019 172 277.30 XLON 19135XJlysl
Wed 15 May 15:39:34 BST 2019 670 277.30 CHIX 19135XJlysn
Wed 15 May 15:39:34 BST 2019 564 277.30 CHIX 19135XJlyso
Wed 15 May 15:39:34 BST 2019 1341 277.30 CHIX 19135XJlysp
Wed 15 May 15:39:34 BST 2019 303 277.30 BATE 19135XJlysm
Wed 15 May 15:39:41 BST 2019 478 277.25 BATE 19135XJlyu8
Wed 15 May 15:39:41 BST 2019 2119 277.25 CHIX 19135XJlyu7
Wed 15 May 15:39:41 BST 2019 4388 277.25 XLON 19135XJlyu4
Wed 15 May 15:39:41 BST 2019 224 277.25 XLON 19135XJlyu6
Wed 15 May 15:39:43 BST 2019 1931 277.20 XLON 19135XJlyu9
Wed 15 May 15:39:43 BST 2019 805 277.20 CHIX 19135XJlyua
Wed 15 May 15:39:47 BST 2019 1736 277.15 XLON 19135XJlyuw
Wed 15 May 15:39:47 BST 2019 724 277.15 CHIX 19135XJlyv1
Wed 15 May 15:40:45 BST 2019 341 277.25 BATE 19135XJlz40
Wed 15 May 15:40:45 BST 2019 1511 277.25 CHIX 19135XJlz3z
Wed 15 May 15:40:45 BST 2019 3287 277.25 XLON 19135XJlz3y
Wed 15 May 15:40:45 BST 2019 1 277.25 XLON 19135XJlz42
Wed 15 May 15:40:47 BST 2019 575 277.15 CHIX 19135XJlz4j
Wed 15 May 15:41:44 BST 2019 2166 277.05 XLON 19135XJlz9q
Wed 15 May 15:41:44 BST 2019 3021 277.05 XLON 19135XJlz9r
Wed 15 May 15:41:44 BST 2019 2383 277.05 CHIX 19135XJlz9t
Wed 15 May 15:41:44 BST 2019 538 277.05 BATE 19135XJlz9s
Wed 15 May 15:42:05 BST 2019 288 276.95 CHIX 19135XJlzdm
Wed 15 May 15:43:40 BST 2019 1378 277.55 XLON 19135XJlzug
Wed 15 May 15:43:41 BST 2019 630 277.55 CHIX 19135XJlzus
Wed 15 May 15:43:43 BST 2019 231 277.45 BATE 19135XJlzvt
Wed 15 May 15:43:43 BST 2019 2225 277.45 XLON 19135XJlzvs
Wed 15 May 15:44:35 BST 2019 113 277.60 XLON 19135XJm03x
Wed 15 May 15:44:35 BST 2019 1351 277.60 XLON 19135XJm03w
Wed 15 May 15:44:35 BST 2019 796 277.60 XLON 19135XJm03v
Wed 15 May 15:44:35 BST 2019 621 277.60 CHIX 19135XJm03z
Wed 15 May 15:44:35 BST 2019 564 277.60 CHIX 19135XJm03y
Wed 15 May 15:44:40 BST 2019 643 277.60 CHIX 19135XJm050
Wed 15 May 15:44:40 BST 2019 186 277.60 CHIX 19135XJm051
Wed 15 May 15:44:43 BST 2019 1943 277.55 XLON 19135XJm05r
Wed 15 May 15:44:43 BST 2019 809 277.55 CHIX 19135XJm05s
Wed 15 May 15:44:43 BST 2019 1048 277.50 CHIX 19135XJm05t
Wed 15 May 15:44:49 BST 2019 683 277.45 XLON 19135XJm06j
Wed 15 May 15:44:53 BST 2019 532 277.45 BATE 19135XJm07w
Wed 15 May 15:44:53 BST 2019 564 277.45 BATE 19135XJm07v
Wed 15 May 15:44:53 BST 2019 750 277.45 BATE 19135XJm07t
Wed 15 May 15:44:53 BST 2019 440 277.45 CHIX 19135XJm07u
Wed 15 May 15:44:53 BST 2019 274 277.45 CHIX 19135XJm07s
Wed 15 May 15:44:53 BST 2019 1741 277.40 CHIX 19135XJm07y
Wed 15 May 15:44:53 BST 2019 393 277.40 BATE 19135XJm07z
Wed 15 May 15:44:53 BST 2019 3788 277.40 XLON 19135XJm07x
Wed 15 May 15:45:27 BST 2019 849 277.40 CHIX 19135XJm0fd
Wed 15 May 15:45:44 BST 2019 250 277.35 BATE 19135XJm0hx
Wed 15 May 15:45:49 BST 2019 564 277.35 CHIX 19135XJm0id
Wed 15 May 15:45:49 BST 2019 739 277.35 XLON 19135XJm0ib
Wed 15 May 15:45:49 BST 2019 1037 277.35 CHIX 19135XJm0ie
Wed 15 May 15:45:49 BST 2019 2412 277.35 XLON 19135XJm0ic
Wed 15 May 15:45:49 BST 2019 72 277.35 CHIX 19135XJm0if
Wed 15 May 15:45:59 BST 2019 577 277.30 CHIX 19135XJm0k2
Wed 15 May 15:45:59 BST 2019 1256 277.30 XLON 19135XJm0k1
Wed 15 May 15:47:13 BST 2019 993 277.80 XLON 19135XJm0uh
Wed 15 May 15:47:13 BST 2019 94 277.80 CHIX 19135XJm0ui
Wed 15 May 15:47:13 BST 2019 452 277.80 CHIX 19135XJm0uk
Wed 15 May 15:47:13 BST 2019 469 277.80 CHIX 19135XJm0uj
Wed 15 May 15:47:20 BST 2019 1366 277.75 XLON 19135XJm0v7
Wed 15 May 15:47:20 BST 2019 839 277.75 CHIX 19135XJm0vb
Wed 15 May 15:47:20 BST 2019 419 277.75 CHIX 19135XJm0va
Wed 15 May 15:47:20 BST 2019 503 277.75 CHIX 19135XJm0v9
Wed 15 May 15:47:20 BST 2019 628 277.75 CHIX 19135XJm0v8
Wed 15 May 15:47:22 BST 2019 801 277.70 CHIX 19135XJm0vs
Wed 15 May 15:47:22 BST 2019 1106 277.70 XLON 19135XJm0vt
Wed 15 May 15:47:23 BST 2019 564 277.70 XLON 19135XJm0vu
Wed 15 May 15:47:49 BST 2019 262 277.65 CHIX 19135XJm0y9
Wed 15 May 15:47:49 BST 2019 564 277.65 CHIX 19135XJm0y8
Wed 15 May 15:47:49 BST 2019 564 277.65 CHIX 19135XJm0ya
Wed 15 May 15:47:49 BST 2019 1180 277.65 XLON 19135XJm0y6
Wed 15 May 15:47:49 BST 2019 368 277.65 XLON 19135XJm0y5
Wed 15 May 15:47:49 BST 2019 1 277.65 XLON 19135XJm0y7
Wed 15 May 15:47:53 BST 2019 708 277.50 XLON 19135XJm0zf
Wed 15 May 15:47:53 BST 2019 243 277.50 BATE 19135XJm0zi
Wed 15 May 15:47:53 BST 2019 1077 277.50 CHIX 19135XJm0zk
Wed 15 May 15:47:53 BST 2019 1636 277.50 XLON 19135XJm0zg
Wed 15 May 15:47:53 BST 2019 564 277.45 CHIX 19135XJm0zo
Wed 15 May 15:47:53 BST 2019 839 277.45 XLON 19135XJm0zn
Wed 15 May 15:48:14 BST 2019 270 277.45 BATE 19135XJm12i
Wed 15 May 15:48:14 BST 2019 416 277.45 CHIX 19135XJm12j
Wed 15 May 15:48:14 BST 2019 1194 277.45 CHIX 19135XJm12h
Wed 15 May 15:48:14 BST 2019 2598 277.45 XLON 19135XJm12f
Wed 15 May 15:48:33 BST 2019 122 277.35 XLON 19135XJm15o
Wed 15 May 15:48:37 BST 2019 313 277.30 BATE 19135XJm16e
Wed 15 May 15:48:53 BST 2019 217 277.30 CHIX 19135XJm19y
Wed 15 May 15:48:53 BST 2019 602 277.30 CHIX 19135XJm19v
Wed 15 May 15:48:53 BST 2019 1384 277.30 CHIX 19135XJm19u
Wed 15 May 15:48:53 BST 2019 3011 277.30 XLON 19135XJm19s
Wed 15 May 15:48:53 BST 2019 1310 277.30 XLON 19135XJm19t
Wed 15 May 15:48:53 BST 2019 2817 277.20 XLON 19135XJm19z
Wed 15 May 15:49:14 BST 2019 1005 277.30 XLON 19135XJm1et
Wed 15 May 15:49:14 BST 2019 711 277.30 CHIX 19135XJm1ex
Wed 15 May 15:49:14 BST 2019 702 277.30 XLON 19135XJm1eu
Wed 15 May 15:50:29 BST 2019 375 277.70 BATE 19135XJm1ve
Wed 15 May 15:50:29 BST 2019 1660 277.70 CHIX 19135XJm1vg
Wed 15 May 15:50:29 BST 2019 3610 277.70 XLON 19135XJm1vb
Wed 15 May 15:50:29 BST 2019 1 277.70 XLON 19135XJm1vc
Wed 15 May 15:51:58 BST 2019 563 277.95 CHIX 19135XJm23e
Wed 15 May 15:51:58 BST 2019 986 277.95 XLON 19135XJm23d
Wed 15 May 15:51:58 BST 2019 37 277.95 XLON 19135XJm23f
Wed 15 May 15:52:01 BST 2019 563 277.90 CHIX 19135XJm23u
Wed 15 May 15:52:01 BST 2019 563 277.90 CHIX 19135XJm23t
Wed 15 May 15:52:01 BST 2019 409 277.90 CHIX 19135XJm23s
Wed 15 May 15:52:01 BST 2019 883 277.90 XLON 19135XJm23r
Wed 15 May 15:52:01 BST 2019 1052 277.90 XLON 19135XJm23q
Wed 15 May 15:52:01 BST 2019 147 277.90 CHIX 19135XJm23v
Wed 15 May 15:52:03 BST 2019 1052 277.85 CHIX 19135XJm241
Wed 15 May 15:52:03 BST 2019 754 277.85 CHIX 19135XJm243
Wed 15 May 15:52:03 BST 2019 238 277.85 BATE 19135XJm242
Wed 15 May 15:52:03 BST 2019 1809 277.85 XLON 19135XJm240
Wed 15 May 15:52:03 BST 2019 2287 277.85 XLON 19135XJm23z
Wed 15 May 15:52:55 BST 2019 668 278.05 CHIX 19135XJm28r
Wed 15 May 15:52:55 BST 2019 806 278.05 CHIX 19135XJm28q
Wed 15 May 15:52:55 BST 2019 77 278.05 CHIX 19135XJm28t
Wed 15 May 15:52:55 BST 2019 624 278.05 CHIX 19135XJm28v
Wed 15 May 15:52:55 BST 2019 191 278.05 XLON 19135XJm28p
Wed 15 May 15:52:55 BST 2019 2086 278.00 XLON 19135XJm28z
Wed 15 May 15:52:55 BST 2019 959 278.00 CHIX 19135XJm292
Wed 15 May 15:52:55 BST 2019 217 278.00 BATE 19135XJm291
Wed 15 May 15:52:55 BST 2019 945 277.95 XLON 19135XJm293
Wed 15 May 15:52:55 BST 2019 563 277.95 CHIX 19135XJm294
Wed 15 May 15:52:55 BST 2019 1662 277.95 XLON 19135XJm295
Wed 15 May 15:52:55 BST 2019 692 277.95 CHIX 19135XJm296
Wed 15 May 15:52:55 BST 2019 2047 277.90 XLON 19135XJm297
Wed 15 May 15:52:55 BST 2019 942 277.90 CHIX 19135XJm298
Wed 15 May 15:52:55 BST 2019 213 277.90 BATE 19135XJm299
Wed 15 May 15:53:03 BST 2019 1457 277.85 XLON 19135XJm2a2
Wed 15 May 15:53:03 BST 2019 630 277.85 CHIX 19135XJm2a3
Wed 15 May 15:53:05 BST 2019 165 277.80 XLON 19135XJm2ay
Wed 15 May 15:53:05 BST 2019 1155 277.80 XLON 19135XJm2ax
Wed 15 May 15:53:05 BST 2019 563 277.80 CHIX 19135XJm2az
Wed 15 May 15:53:09 BST 2019 620 277.70 CHIX 19135XJm2bi
Wed 15 May 15:53:09 BST 2019 282 277.70 XLON 19135XJm2bf
Wed 15 May 15:54:32 BST 2019 860 277.80 CHIX 19135XJm2ii
Wed 15 May 15:54:32 BST 2019 1 277.80 CHIX 19135XJm2ij
Wed 15 May 15:55:08 BST 2019 630 277.95 CHIX 19135XJm2m9
Wed 15 May 15:55:08 BST 2019 1386 277.95 XLON 19135XJm2m8
Wed 15 May 15:55:36 BST 2019 1407 278.05 XLON 19135XJm2pl
Wed 15 May 15:55:36 BST 2019 1099 278.05 XLON 19135XJm2pk
Wed 15 May 15:55:36 BST 2019 195 278.05 XLON 19135XJm2pm
Wed 15 May 15:55:36 BST 2019 668 278.05 CHIX 19135XJm2po
Wed 15 May 15:55:36 BST 2019 563 278.05 CHIX 19135XJm2pn
Wed 15 May 15:55:43 BST 2019 582 278.05 CHIX 19135XJm2px
Wed 15 May 15:55:58 BST 2019 2917 278.05 XLON 19135XJm2rc
Wed 15 May 15:55:58 BST 2019 1972 278.05 XLON 19135XJm2rb
Wed 15 May 15:55:58 BST 2019 303 278.05 BATE 19135XJm2re
Wed 15 May 15:55:58 BST 2019 1340 278.05 CHIX 19135XJm2rf
Wed 15 May 15:55:58 BST 2019 823 278.05 CHIX 19135XJm2rd
Wed 15 May 15:56:01 BST 2019 476 278.00 XLON 19135XJm2s9
Wed 15 May 15:56:01 BST 2019 1286 278.00 XLON 19135XJm2s8
Wed 15 May 15:56:01 BST 2019 563 278.00 CHIX 19135XJm2sb
Wed 15 May 15:56:01 BST 2019 590 278.00 CHIX 19135XJm2sa
Wed 15 May 15:56:02 BST 2019 270 277.95 XLON 19135XJm2sh
Wed 15 May 15:56:08 BST 2019 562 277.90 XLON 19135XJm2t1
Wed 15 May 15:56:08 BST 2019 2053 277.90 XLON 19135XJm2sz
Wed 15 May 15:56:08 BST 2019 855 277.90 CHIX 19135XJm2t4
Wed 15 May 15:56:08 BST 2019 563 277.90 CHIX 19135XJm2t3
Wed 15 May 15:56:42 BST 2019 3785 277.90 XLON 19135XJm2wb
Wed 15 May 15:56:42 BST 2019 421 277.90 CHIX 19135XJm2wf
Wed 15 May 15:56:42 BST 2019 1740 277.90 CHIX 19135XJm2we
Wed 15 May 15:56:42 BST 2019 393 277.90 BATE 19135XJm2wd
Wed 15 May 15:56:43 BST 2019 2126 277.85 XLON 19135XJm2wg
Wed 15 May 15:56:43 BST 2019 13336 277.85 XLON 19135XJm2wh
Wed 15 May 15:56:43 BST 2019 532 277.85 CHIX 19135XJm2wl
Wed 15 May 15:56:43 BST 2019 258 277.85 CHIX 19135XJm2wk
Wed 15 May 15:56:43 BST 2019 885 277.85 CHIX 19135XJm2wi
Wed 15 May 15:56:43 BST 2019 6121 277.85 CHIX 19135XJm2wm
Wed 15 May 15:56:43 BST 2019 1381 277.85 BATE 19135XJm2wj
Wed 15 May 15:56:43 BST 2019 711 277.80 CHIX 19135XJm2wr
Wed 15 May 15:56:43 BST 2019 781 277.80 CHIX 19135XJm2wq
Wed 15 May 15:56:43 BST 2019 563 277.80 CHIX 19135XJm2wp
Wed 15 May 15:56:43 BST 2019 1871 277.80 XLON 19135XJm2wo
Wed 15 May 15:56:43 BST 2019 607 277.80 XLON 19135XJm2wn
Wed 15 May 15:56:51 BST 2019 563 277.75 CHIX 19135XJm2x4
Wed 15 May 15:56:51 BST 2019 704 277.75 CHIX 19135XJm2x3
Wed 15 May 15:56:51 BST 2019 665 277.75 XLON 19135XJm2x2
Wed 15 May 15:56:51 BST 2019 1691 277.75 XLON 19135XJm2x0
Wed 15 May 16:00:22 BST 2019 1800 277.60 CHIX 19135XJm3ha
Wed 15 May 16:00:22 BST 2019 440 277.60 BATE 19135XJm3hb
Wed 15 May 16:00:22 BST 2019 4246 277.60 XLON 19135XJm3h9
Wed 15 May 16:00:47 BST 2019 631 277.40 CHIX 19135XJm3l9
Wed 15 May 16:00:47 BST 2019 1427 277.40 XLON 19135XJm3l8
Wed 15 May 16:01:02 BST 2019 478 277.35 BATE 19135XJm3mg
Wed 15 May 16:01:02 BST 2019 2119 277.35 CHIX 19135XJm3mh
Wed 15 May 16:01:02 BST 2019 4612 277.35 XLON 19135XJm3mf
Wed 15 May 16:01:11 BST 2019 1105 277.25 CHIX 19135XJm3nl
Wed 15 May 16:01:11 BST 2019 250 277.25 BATE 19135XJm3nm
Wed 15 May 16:01:11 BST 2019 2404 277.25 XLON 19135XJm3nk
Wed 15 May 16:01:36 BST 2019 1680 277.15 CHIX 19135XJm3rt
Wed 15 May 16:01:36 BST 2019 379 277.15 BATE 19135XJm3rs
Wed 15 May 16:01:36 BST 2019 3655 277.15 XLON 19135XJm3rr
Wed 15 May 16:02:14 BST 2019 575 277.30 XLON 19135XJm3wr
Wed 15 May 16:02:14 BST 2019 564 277.30 CHIX 19135XJm3ws
Wed 15 May 16:03:22 BST 2019 1966 277.25 XLON 19135XJm43k
Wed 15 May 16:03:22 BST 2019 2113 277.30 XLON 19135XJm43j
Wed 15 May 16:03:22 BST 2019 880 277.30 CHIX 19135XJm43l
Wed 15 May 16:03:38 BST 2019 2205 277.20 XLON 19135XJm44q
Wed 15 May 16:03:38 BST 2019 1014 277.20 CHIX 19135XJm44v
Wed 15 May 16:03:38 BST 2019 229 277.20 BATE 19135XJm44s
Wed 15 May 16:03:39 BST 2019 788 277.20 XLON 19135XJm44y
Wed 15 May 16:03:39 BST 2019 565 277.20 CHIX 19135XJm451
Wed 15 May 16:03:44 BST 2019 586 277.10 XLON 19135XJm464
Wed 15 May 16:03:44 BST 2019 755 277.15 XLON 19135XJm463
Wed 15 May 16:03:44 BST 2019 499 277.15 CHIX 19135XJm466
Wed 15 May 16:03:44 BST 2019 565 277.15 CHIX 19135XJm465
Wed 15 May 16:03:44 BST 2019 2514 277.10 XLON 19135XJm467
Wed 15 May 16:03:44 BST 2019 1414 277.10 CHIX 19135XJm468
Wed 15 May 16:03:44 BST 2019 322 277.10 BATE 19135XJm469
Wed 15 May 16:03:49 BST 2019 335 277.05 BATE 19135XJm47z
Wed 15 May 16:03:49 BST 2019 565 277.05 CHIX 19135XJm481
Wed 15 May 16:03:49 BST 2019 1483 277.05 CHIX 19135XJm480
Wed 15 May 16:03:49 BST 2019 1100 277.05 XLON 19135XJm47w
Wed 15 May 16:03:49 BST 2019 991 277.05 XLON 19135XJm47y
Wed 15 May 16:03:49 BST 2019 2125 277.05 XLON 19135XJm47x
Wed 15 May 16:04:45 BST 2019 331 277.15 XLON 19135XJm4cm
Wed 15 May 16:05:13 BST 2019 1653 277.25 XLON 19135XJm4f9
Wed 15 May 16:05:13 BST 2019 2334 277.25 XLON 19135XJm4f7
Wed 15 May 16:05:13 BST 2019 35 277.25 XLON 19135XJm4fc
Wed 15 May 16:05:13 BST 2019 2513 277.25 XLON 19135XJm4fb
Wed 15 May 16:05:13 BST 2019 184 277.25 CHIX 19135XJm4ff
Wed 15 May 16:05:13 BST 2019 432 277.25 BATE 19135XJm4fe
Wed 15 May 16:05:13 BST 2019 242 277.25 BATE 19135XJm4fd
Wed 15 May 16:05:13 BST 2019 1914 277.25 CHIX 19135XJm4fh
Wed 15 May 16:05:13 BST 2019 889 277.25 CHIX 19135XJm4fg
Wed 15 May 16:05:16 BST 2019 18 277.20 XLON 19135XJm4fq
Wed 15 May 16:05:16 BST 2019 1300 277.20 CHIX 19135XJm4fs
Wed 15 May 16:05:16 BST 2019 294 277.20 BATE 19135XJm4ft
Wed 15 May 16:05:20 BST 2019 291 277.10 CHIX 19135XJm4ga
Wed 15 May 16:06:14 BST 2019 478 276.90 BATE 19135XJm4mi
Wed 15 May 16:06:14 BST 2019 2117 276.90 CHIX 19135XJm4mj
Wed 15 May 16:06:14 BST 2019 673 276.90 CHIX 19135XJm4mk
Wed 15 May 16:06:14 BST 2019 4606 276.90 XLON 19135XJm4mg
Wed 15 May 16:06:14 BST 2019 116 276.90 XLON 19135XJm4mh
Wed 15 May 16:07:07 BST 2019 264 277.00 BATE 19135XJm4qm
Wed 15 May 16:07:07 BST 2019 878 277.00 CHIX 19135XJm4qp
Wed 15 May 16:07:07 BST 2019 404 277.00 CHIX 19135XJm4qo
Wed 15 May 16:07:07 BST 2019 1168 277.00 CHIX 19135XJm4qn
Wed 15 May 16:07:07 BST 2019 2106 277.00 XLON 19135XJm4ql
Wed 15 May 16:07:07 BST 2019 2540 277.00 XLON 19135XJm4qk
Wed 15 May 16:07:13 BST 2019 875 276.95 CHIX 19135XJm4rg
Wed 15 May 16:07:13 BST 2019 2100 276.95 XLON 19135XJm4rf
Wed 15 May 16:07:13 BST 2019 3 276.95 XLON 19135XJm4re
Wed 15 May 16:07:15 BST 2019 239 276.90 CHIX 19135XJm4s9
Wed 15 May 16:07:25 BST 2019 1464 276.85 XLON 19135XJm4tx
Wed 15 May 16:07:25 BST 2019 632 276.85 CHIX 19135XJm4ty
Wed 15 May 16:08:14 BST 2019 300 276.90 BATE 19135XJm4xe
Wed 15 May 16:08:14 BST 2019 565 276.90 CHIX 19135XJm4xo
Wed 15 May 16:08:14 BST 2019 229 276.90 CHIX 19135XJm4xn
Wed 15 May 16:08:14 BST 2019 2066 276.90 CHIX 19135XJm4xk
Wed 15 May 16:08:14 BST 2019 77 276.90 BATE 19135XJm4xm
Wed 15 May 16:08:14 BST 2019 845 276.90 XLON 19135XJm4xf
Wed 15 May 16:08:14 BST 2019 560 276.90 XLON 19135XJm4xh
Wed 15 May 16:08:14 BST 2019 3652 276.90 XLON 19135XJm4xg
Wed 15 May 16:08:45 BST 2019 645 276.95 CHIX 19135XJm50n
Wed 15 May 16:08:45 BST 2019 1030 276.95 XLON 19135XJm50l
Wed 15 May 16:08:45 BST 2019 514 276.95 XLON 19135XJm50m
Wed 15 May 16:08:47 BST 2019 448 276.90 BATE 19135XJm50y
Wed 15 May 16:08:55 BST 2019 1424 276.90 CHIX 19135XJm515
Wed 15 May 16:08:55 BST 2019 505 276.90 CHIX 19135XJm518
Wed 15 May 16:08:55 BST 2019 294 276.90 CHIX 19135XJm517
Wed 15 May 16:08:55 BST 2019 562 276.90 CHIX 19135XJm516
Wed 15 May 16:08:55 BST 2019 4325 276.90 XLON 19135XJm513
Wed 15 May 16:08:55 BST 2019 182 276.90 XLON 19135XJm514
Wed 15 May 16:10:02 BST 2019 516 276.95 XLON 19135XJm56i
Wed 15 May 16:10:02 BST 2019 960 276.95 XLON 19135XJm56h
Wed 15 May 16:10:02 BST 2019 268 276.95 CHIX 19135XJm56k
Wed 15 May 16:10:02 BST 2019 565 276.95 CHIX 19135XJm56j
Wed 15 May 16:10:02 BST 2019 297 276.95 CHIX 19135XJm56l
Wed 15 May 16:10:20 BST 2019 1935 276.95 XLON 19135XJm57t
Wed 15 May 16:10:20 BST 2019 1437 276.95 XLON 19135XJm57s
Wed 15 May 16:10:20 BST 2019 561 276.95 XLON 19135XJm57r
Wed 15 May 16:10:39 BST 2019 233 277.00 BATE 19135XJm598
Wed 15 May 16:10:39 BST 2019 1032 277.00 CHIX 19135XJm599
Wed 15 May 16:10:39 BST 2019 115 277.00 CHIX 19135XJm59a
Wed 15 May 16:10:39 BST 2019 341 277.00 CHIX 19135XJm59c
Wed 15 May 16:10:39 BST 2019 985 277.00 CHIX 19135XJm59b
Wed 15 May 16:11:34 BST 2019 444 277.25 BATE 19135XJm5d8
Wed 15 May 16:11:34 BST 2019 1281 277.25 CHIX 19135XJm5d9
Wed 15 May 16:11:34 BST 2019 688 277.25 CHIX 19135XJm5da
Wed 15 May 16:11:34 BST 2019 4285 277.25 XLON 19135XJm5d7
Wed 15 May 16:11:46 BST 2019 1433 277.25 XLON 19135XJm5dr
Wed 15 May 16:11:46 BST 2019 631 277.25 CHIX 19135XJm5dt
Wed 15 May 16:11:46 BST 2019 500 277.25 CHIX 19135XJm5dw
Wed 15 May 16:11:50 BST 2019 654 277.20 CHIX 19135XJm5ea
Wed 15 May 16:11:50 BST 2019 87 277.20 XLON 19135XJm5e8
Wed 15 May 16:11:50 BST 2019 6289 277.15 XLON 19135XJm5ef
Wed 15 May 16:11:50 BST 2019 2888 277.15 CHIX 19135XJm5el
Wed 15 May 16:11:50 BST 2019 652 277.15 BATE 19135XJm5ei
Wed 15 May 16:12:12 BST 2019 1243 277.25 XLON 19135XJm5gm
Wed 15 May 16:12:12 BST 2019 568 277.25 XLON 19135XJm5gl
Wed 15 May 16:12:12 BST 2019 92 277.25 XLON 19135XJm5gk
Wed 15 May 16:12:12 BST 2019 564 277.25 CHIX 19135XJm5go
Wed 15 May 16:12:12 BST 2019 571 277.25 CHIX 19135XJm5gr
Wed 15 May 16:12:18 BST 2019 3455 277.20 XLON 19135XJm5ie
Wed 15 May 16:12:18 BST 2019 619 277.20 CHIX 19135XJm5ij
Wed 15 May 16:12:18 BST 2019 1588 277.20 CHIX 19135XJm5ii
Wed 15 May 16:12:18 BST 2019 359 277.20 BATE 19135XJm5ig
Wed 15 May 16:12:20 BST 2019 1912 277.15 XLON 19135XJm5j1
Wed 15 May 16:12:20 BST 2019 797 277.15 CHIX 19135XJm5j2
Wed 15 May 16:12:28 BST 2019 1447 277.05 XLON 19135XJm5jo
Wed 15 May 16:13:38 BST 2019 459 277.10 BATE 19135XJm5qx
Wed 15 May 16:13:50 BST 2019 2033 277.10 CHIX 19135XJm5tp
Wed 15 May 16:13:50 BST 2019 565 277.10 CHIX 19135XJm5to
Wed 15 May 16:13:50 BST 2019 955 277.10 XLON 19135XJm5th
Wed 15 May 16:13:50 BST 2019 2290 277.10 XLON 19135XJm5tb
Wed 15 May 16:13:50 BST 2019 503 277.10 XLON 19135XJm5tl
Wed 15 May 16:13:50 BST 2019 1632 277.10 XLON 19135XJm5tn
Wed 15 May 16:13:50 BST 2019 684 277.10 CHIX 19135XJm5tq
Wed 15 May 16:14:22 BST 2019 404 277.15 BATE 19135XJm5zc
Wed 15 May 16:14:22 BST 2019 816 277.15 CHIX 19135XJm5zi
Wed 15 May 16:14:22 BST 2019 3900 277.15 XLON 19135XJm5yy
Wed 15 May 16:14:22 BST 2019 975 277.15 CHIX 19135XJm5zm
Wed 15 May 16:14:22 BST 2019 1996 277.15 XLON 19135XJm5zr
Wed 15 May 16:14:22 BST 2019 831 277.15 CHIX 19135XJm5zt
Wed 15 May 16:14:49 BST 2019 3227 277.10 XLON 19135XJm667
Wed 15 May 16:14:56 BST 2019 1483 277.10 CHIX 19135XJm68c
Wed 15 May 16:14:56 BST 2019 335 277.10 BATE 19135XJm67z
Wed 15 May 16:14:56 BST 2019 777 277.05 CHIX 19135XJm6a7
Wed 15 May 16:14:56 BST 2019 798 277.05 CHIX 19135XJm6a6
Wed 15 May 16:14:56 BST 2019 632 277.05 CHIX 19135XJm69x
Wed 15 May 16:14:56 BST 2019 289 277.05 CHIX 19135XJm6ac
Wed 15 May 16:15:04 BST 2019 1077 277.00 XLON 19135XJm6e3
Wed 15 May 16:15:04 BST 2019 1516 277.00 XLON 19135XJm6e2
Wed 15 May 16:15:04 BST 2019 565 277.00 CHIX 19135XJm6e5
Wed 15 May 16:15:04 BST 2019 633 277.00 CHIX 19135XJm6e4
Wed 15 May 16:15:23 BST 2019 283 277.00 BATE 19135XJm6j5
Wed 15 May 16:15:25 BST 2019 2724 277.00 XLON 19135XJm6jk
Wed 15 May 16:15:25 BST 2019 1253 277.00 CHIX 19135XJm6jl
Wed 15 May 16:15:36 BST 2019 301 276.95 BATE 19135XJm6l9
Wed 15 May 16:15:46 BST 2019 493 276.95 XLON 19135XJm6mf
Wed 15 May 16:15:46 BST 2019 137 276.95 XLON 19135XJm6me
Wed 15 May 16:15:46 BST 2019 806 276.95 CHIX 19135XJm6mv
Wed 15 May 16:15:46 BST 2019 632 276.95 CHIX 19135XJm6mu
Wed 15 May 16:15:46 BST 2019 565 276.95 CHIX 19135XJm6mr
Wed 15 May 16:15:46 BST 2019 1332 276.95 CHIX 19135XJm6mz
Wed 15 May 16:15:46 BST 2019 695 276.95 CHIX 19135XJm6mx
Wed 15 May 16:15:46 BST 2019 505 276.95 CHIX 19135XJm6mw
Wed 15 May 16:15:46 BST 2019 2898 276.95 XLON 19135XJm6mo
Wed 15 May 16:15:46 BST 2019 1174 276.95 XLON 19135XJm6mk
Wed 15 May 16:15:47 BST 2019 808 276.90 CHIX 19135XJm6n4
Wed 15 May 16:15:47 BST 2019 814 276.90 CHIX 19135XJm6n3
Wed 15 May 16:15:47 BST 2019 1938 276.90 XLON 19135XJm6n2
Wed 15 May 16:16:11 BST 2019 1805 276.85 XLON 19135XJm6u8
Wed 15 May 16:16:11 BST 2019 1392 276.85 XLON 19135XJm6u7
Wed 15 May 16:16:11 BST 2019 632 276.85 CHIX 19135XJm6u9
Wed 15 May 16:16:11 BST 2019 988 276.85 CHIX 19135XJm6ua
Wed 15 May 16:17:30 BST 2019 282 277.05 BATE 19135XJm7bi
Wed 15 May 16:17:30 BST 2019 582 277.05 CHIX 19135XJm7by
Wed 15 May 16:17:30 BST 2019 1248 277.05 CHIX 19135XJm7bs
Wed 15 May 16:17:30 BST 2019 2717 277.05 XLON 19135XJm7b3
Wed 15 May 16:17:50 BST 2019 565 276.95 CHIX 19135XJm7fg
Wed 15 May 16:17:50 BST 2019 889 276.95 XLON 19135XJm7f8
Wed 15 May 16:17:52 BST 2019 1745 276.90 XLON 19135XJm7gg
Wed 15 May 16:17:52 BST 2019 727 276.90 CHIX 19135XJm7gu
Wed 15 May 16:18:03 BST 2019 679 276.85 CHIX 19135XJm7l8
Wed 15 May 16:18:03 BST 2019 74 276.85 XLON 19135XJm7l7
Wed 15 May 16:18:03 BST 2019 1825 276.85 XLON 19135XJm7l5
Wed 15 May 16:18:03 BST 2019 376 276.85 CHIX 19135XJm7l9
Wed 15 May 16:18:25 BST 2019 1060 276.80 XLON 19135XJm7rc
Wed 15 May 16:18:25 BST 2019 565 276.80 CHIX 19135XJm7rd
Wed 15 May 16:19:31 BST 2019 525 276.90 XLON 19135XJm8ck
Wed 15 May 16:19:31 BST 2019 716 276.90 CHIX 19135XJm8co
Wed 15 May 16:19:31 BST 2019 155 276.90 XLON 19135XJm8cn
Wed 15 May 16:19:31 BST 2019 1193 276.90 XLON 19135XJm8cm
Wed 15 May 16:20:00 BST 2019 68 277.00 CHIX 19135XJm8ml
Wed 15 May 16:20:07 BST 2019 1663 277.00 XLON 19135XJm8o6
Wed 15 May 16:20:07 BST 2019 1835 277.00 XLON 19135XJm8o9
Wed 15 May 16:20:07 BST 2019 765 277.00 CHIX 19135XJm8on
Wed 15 May 16:20:07 BST 2019 626 277.00 CHIX 19135XJm8ol
Wed 15 May 16:20:07 BST 2019 565 277.00 CHIX 19135XJm8ot
Wed 15 May 16:20:07 BST 2019 565 277.00 CHIX 19135XJm8oq
Wed 15 May 16:20:07 BST 2019 897 277.00 XLON 19135XJm8oi
Wed 15 May 16:20:07 BST 2019 439 277.00 XLON 19135XJm8oe
Wed 15 May 16:20:49 BST 2019 282 277.05 BATE 19135XJm90a
Wed 15 May 16:20:49 BST 2019 1166 277.05 XLON 19135XJm8zs
Wed 15 May 16:20:49 BST 2019 2713 277.05 XLON 19135XJm900
Wed 15 May 16:20:49 BST 2019 565 277.05 CHIX 19135XJm90f
Wed 15 May 16:20:49 BST 2019 1248 277.05 CHIX 19135XJm90h
Wed 15 May 16:20:49 BST 2019 607 277.05 CHIX 19135XJm90i
Wed 15 May 16:20:56 BST 2019 941 277.05 CHIX 19135XJm91z
Wed 15 May 16:21:07 BST 2019 631 277.10 CHIX 19135XJm96l
Wed 15 May 16:21:07 BST 2019 349 277.10 CHIX 19135XJm96m
Wed 15 May 16:21:07 BST 2019 3 277.10 XLON 19135XJm96k
Wed 15 May 16:21:07 BST 2019 1514 277.10 XLON 19135XJm96j
Wed 15 May 16:21:10 BST 2019 344 277.05 BATE 19135XJm97n
Wed 15 May 16:21:10 BST 2019 565 277.05 CHIX 19135XJm97o
Wed 15 May 16:21:10 BST 2019 1522 277.05 CHIX 19135XJm97m
Wed 15 May 16:21:10 BST 2019 3087 277.05 XLON 19135XJm97j
Wed 15 May 16:21:10 BST 2019 531 277.05 XLON 19135XJm97l
Wed 15 May 16:21:10 BST 2019 225 277.05 XLON 19135XJm97k
Wed 15 May 16:21:10 BST 2019 121 277.00 CHIX 19135XJm986
Wed 15 May 16:22:00 BST 2019 68 277.15 CHIX 19135XJm9hp
Wed 15 May 16:22:28 BST 2019 90 277.20 XLON 19135XJm9mn
Wed 15 May 16:22:28 BST 2019 2021 277.20 XLON 19135XJm9mk
Wed 15 May 16:22:32 BST 2019 865 277.20 CHIX 19135XJm9ob
Wed 15 May 16:22:32 BST 2019 565 277.20 CHIX 19135XJm9oa
Wed 15 May 16:22:32 BST 2019 842 277.20 CHIX 19135XJm9o9
Wed 15 May 16:22:32 BST 2019 406 277.20 XLON 19135XJm9o8
Wed 15 May 16:22:40 BST 2019 68 277.15 CHIX 19135XJm9r1
Wed 15 May 16:22:40 BST 2019 688 277.15 CHIX 19135XJm9r8
Wed 15 May 16:22:40 BST 2019 232 277.15 CHIX 19135XJm9r7
Wed 15 May 16:22:40 BST 2019 367 277.15 CHIX 19135XJm9r6
Wed 15 May 16:22:40 BST 2019 565 277.15 CHIX 19135XJm9r5
Wed 15 May 16:22:40 BST 2019 1181 277.15 CHIX 19135XJm9r4
Wed 15 May 16:22:40 BST 2019 495 277.15 CHIX 19135XJm9r3
Wed 15 May 16:22:40 BST 2019 267 277.15 BATE 19135XJm9r2
Wed 15 May 16:22:40 BST 2019 1386 277.15 XLON 19135XJm9qw
Wed 15 May 16:22:40 BST 2019 2568 277.15 XLON 19135XJm9qv
Wed 15 May 16:22:40 BST 2019 1650 277.15 XLON 19135XJm9qz
Wed 15 May 16:22:40 BST 2019 967 277.15 XLON 19135XJm9qy
Wed 15 May 16:22:40 BST 2019 25 277.15 XLON 19135XJm9qx
Wed 15 May 16:22:40 BST 2019 1 277.15 XLON 19135XJm9r0
Wed 15 May 16:22:49 BST 2019 513 277.10 CHIX 19135XJm9tq
Wed 15 May 16:22:49 BST 2019 1027 277.10 CHIX 19135XJm9tl
Wed 15 May 16:22:49 BST 2019 411 277.10 CHIX 19135XJm9tw
Wed 15 May 16:22:49 BST 2019 371 277.10 CHIX 19135XJm9tv
Wed 15 May 16:22:49 BST 2019 565 277.10 CHIX 19135XJm9tt
Wed 15 May 16:22:49 BST 2019 133 277.10 CHIX 19135XJm9ts
Wed 15 May 16:22:49 BST 2019 232 277.10 BATE 19135XJm9tm
Wed 15 May 16:22:49 BST 2019 1550 277.10 XLON 19135XJm9tj
Wed 15 May 16:22:49 BST 2019 2234 277.10 XLON 19135XJm9ti
Wed 15 May 16:22:49 BST 2019 650 277.10 XLON 19135XJm9tk
Wed 15 May 16:23:47 BST 2019 2371 277.15 XLON 19135XJma7q
Wed 15 May 16:23:49 BST 2019 352 277.15 BATE 19135XJma8u
Wed 15 May 16:23:49 BST 2019 1017 277.15 XLON 19135XJma8j
Wed 15 May 16:23:49 BST 2019 593 277.15 XLON 19135XJma8o
Wed 15 May 16:23:49 BST 2019 1492 277.15 XLON 19135XJma8r
Wed 15 May 16:23:49 BST 2019 1400 277.15 XLON 19135XJma8x
Wed 15 May 16:24:19 BST 2019 1541 277.25 XLON 19135XJmai4
Wed 15 May 16:24:19 BST 2019 137 277.25 XLON 19135XJmai5
Wed 15 May 16:24:19 BST 2019 74 277.25 XLON 19135XJmai7
Wed 15 May 16:24:19 BST 2019 643 277.25 CHIX 19135XJmai8
Wed 15 May 16:24:20 BST 2019 262 277.15 CHIX 19135XJmaix
Wed 15 May 16:24:20 BST 2019 733 277.15 CHIX 19135XJmaiy
Wed 15 May 16:24:20 BST 2019 157 277.15 CHIX 19135XJmaiu
Wed 15 May 16:24:20 BST 2019 565 277.15 CHIX 19135XJmaiv
Wed 15 May 16:24:20 BST 2019 701 277.15 CHIX 19135XJmaiw
Wed 15 May 16:24:23 BST 2019 340 277.20 CHIX 19135XJmajf
Wed 15 May 16:24:49 BST 2019 297 277.30 XLON 19135XJmaog
Wed 15 May 16:24:50 BST 2019 917 277.30 XLON 19135XJmapk
Wed 15 May 16:24:50 BST 2019 1715 277.30 XLON 19135XJmapl
Wed 15 May 16:24:50 BST 2019 564 277.30 XLON 19135XJmapm
Wed 15 May 16:24:50 BST 2019 714 277.30 XLON 19135XJmapn
Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaq8
Wed 15 May 16:24:54 BST 2019 506 277.30 XLON 19135XJmaq9
Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqa
Wed 15 May 16:24:54 BST 2019 1400 277.30 XLON 19135XJmaqb
Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqc
Wed 15 May 16:24:54 BST 2019 1063 277.28 CHIX 19135XJmaqd
Wed 15 May 16:24:54 BST 2019 720 277.30 CHIX 19135XJmaqe
Wed 15 May 16:24:54 BST 2019 771 277.30 CHIX 19135XJmaqf
Wed 15 May 16:24:54 BST 2019 968 277.30 CHIX 19135XJmaqg
Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqh
Wed 15 May 16:24:54 BST 2019 8155 277.28 CHIX 19135XJmaqi
Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqj
Wed 15 May 16:24:54 BST 2019 3484 277.28 CHIX 19135XJmaqk
Wed 15 May 16:24:54 BST 2019 1184 277.30 CHIX 19135XJmaql
Wed 15 May 16:24:54 BST 2019 1222 277.30 CHIX 19135XJmaqm
Wed 15 May 16:24:54 BST 2019 11639 277.30 CHIX 19135XJmaqn
Wed 15 May 16:24:54 BST 2019 1184 277.30 CHIX 19135XJmaqo
Wed 15 May 16:26:58 BST 2019 9169 277.70 XLON 19135XJmbq1
Wed 15 May 16:26:58 BST 2019 720 277.70 CHIX 19135XJmbq2
Wed 15 May 16:26:58 BST 2019 564 277.70 CHIX 19135XJmbq3
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/05/2019 09:27:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
