Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-09 October 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 October 2019
Transactions in own shares-9 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,441,497
Lowest price paid per share (GBp): 223.1000
Highest price paid per share (GBp): 227.1000
Volume weighted average price paid per share (GBp): 225.4199
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,122,900,161 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,463,299,905. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 09 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 09 Oct 16:29:51 BST 2019 2550 224.75 XLON 19282XJ97ck
Wed 09 Oct 16:29:51 BST 2019 1145 224.75 XLON 19282XJ97cj
Wed 09 Oct 16:29:51 BST 2019 1400 224.75 CHIX 19282XJ97ci
Wed 09 Oct 16:29:51 BST 2019 1405 224.75 XLON 19282XJ97ch
Wed 09 Oct 16:29:40 BST 2019 686 224.70 XLON 19282XJ979l
Wed 09 Oct 16:29:40 BST 2019 1559 224.75 XLON 19282XJ979i
Wed 09 Oct 16:29:40 BST 2019 685 224.75 CHIX 19282XJ979k
Wed 09 Oct 16:29:40 BST 2019 697 224.75 CHIX 19282XJ979j
Wed 09 Oct 16:29:40 BST 2019 470 224.80 CHIX 19282XJ979h
Wed 09 Oct 16:29:35 BST 2019 918 224.80 CHIX 19282XJ9780
Wed 09 Oct 16:29:35 BST 2019 342 224.85 CHIX 19282XJ977z
Wed 09 Oct 16:29:32 BST 2019 1649 224.90 BATE 19282XJ975z
Wed 09 Oct 16:29:32 BST 2019 689 224.90 BATE 19282XJ975y
Wed 09 Oct 16:29:32 BST 2019 6741 224.90 XLON 19282XJ975x
Wed 09 Oct 16:29:32 BST 2019 189 224.90 BATE 19282XJ975w
Wed 09 Oct 16:29:32 BST 2019 2213 224.90 BATE 19282XJ975v
Wed 09 Oct 16:29:31 BST 2019 894 224.85 CHIX 19282XJ975u
Wed 09 Oct 16:29:31 BST 2019 3708 224.85 XLON 19282XJ975t
Wed 09 Oct 16:29:20 BST 2019 94 224.70 XLON 19282XJ9729
Wed 09 Oct 16:29:20 BST 2019 244 224.70 XLON 19282XJ9728
Wed 09 Oct 16:29:19 BST 2019 1432 224.70 CHIX 19282XJ9725
Wed 09 Oct 16:29:19 BST 2019 2767 224.70 XLON 19282XJ9724
Wed 09 Oct 16:29:19 BST 2019 875 224.70 XLON 19282XJ9723
Wed 09 Oct 16:29:19 BST 2019 525 224.70 XLON 19282XJ9722
Wed 09 Oct 16:29:19 BST 2019 170 224.70 CHIX 19282XJ9720
Wed 09 Oct 16:29:15 BST 2019 620 224.70 XLON 19282XJ971o
Wed 09 Oct 16:29:15 BST 2019 1 224.70 CHIX 19282XJ971n
Wed 09 Oct 16:29:05 BST 2019 1055 224.75 CHIX 19282XJ96zh
Wed 09 Oct 16:29:05 BST 2019 100 224.75 XLON 19282XJ96zf
Wed 09 Oct 16:29:05 BST 2019 92 224.75 XLON 19282XJ96zg
Wed 09 Oct 16:29:05 BST 2019 744 224.75 XLON 19282XJ96ze
Wed 09 Oct 16:29:05 BST 2019 822 224.75 XLON 19282XJ96zd
Wed 09 Oct 16:29:05 BST 2019 498 224.75 XLON 19282XJ96zc
Wed 09 Oct 16:29:05 BST 2019 335 224.75 XLON 19282XJ96zb
Wed 09 Oct 16:29:04 BST 2019 696 224.80 CHIX 19282XJ96z1
Wed 09 Oct 16:29:04 BST 2019 1827 224.80 XLON 19282XJ96z6
Wed 09 Oct 16:29:04 BST 2019 510 224.80 XLON 19282XJ96z7
Wed 09 Oct 16:29:02 BST 2019 460 224.80 CHIX 19282XJ96y5
Wed 09 Oct 16:29:02 BST 2019 696 224.80 CHIX 19282XJ96y2
Wed 09 Oct 16:29:02 BST 2019 818 224.80 CHIX 19282XJ96y6
Wed 09 Oct 16:29:01 BST 2019 499 224.80 XLON 19282XJ96xo
Wed 09 Oct 16:28:57 BST 2019 1073 224.80 XLON 19282XJ96vt
Wed 09 Oct 16:28:57 BST 2019 1047 224.80 XLON 19282XJ96vs
Wed 09 Oct 16:28:39 BST 2019 7 224.90 XLON 19282XJ96ry
Wed 09 Oct 16:28:39 BST 2019 1737 224.90 XLON 19282XJ96rx
Wed 09 Oct 16:28:39 BST 2019 735 224.90 CHIX 19282XJ96s3
Wed 09 Oct 16:28:39 BST 2019 561 224.90 CHIX 19282XJ96s1
Wed 09 Oct 16:28:39 BST 2019 777 224.90 CHIX 19282XJ96s0
Wed 09 Oct 16:28:31 BST 2019 1374 224.95 CHIX 19282XJ96qu
Wed 09 Oct 16:28:31 BST 2019 1555 224.95 CHIX 19282XJ96qt
Wed 09 Oct 16:28:31 BST 2019 11 224.95 XLON 19282XJ96qs
Wed 09 Oct 16:28:31 BST 2019 47 224.95 XLON 19282XJ96qr
Wed 09 Oct 16:28:31 BST 2019 24 224.95 XLON 19282XJ96qq
Wed 09 Oct 16:28:31 BST 2019 3259 224.95 XLON 19282XJ96qp
Wed 09 Oct 16:28:31 BST 2019 38 224.95 XLON 19282XJ96qo
Wed 09 Oct 16:28:31 BST 2019 3688 224.95 XLON 19282XJ96qn
Wed 09 Oct 16:28:28 BST 2019 50 225.00 CHIX 19282XJ96qj
Wed 09 Oct 16:28:28 BST 2019 1043 225.00 CHIX 19282XJ96qi
Wed 09 Oct 16:28:28 BST 2019 1990 225.00 XLON 19282XJ96qh
Wed 09 Oct 16:28:28 BST 2019 3214 225.00 XLON 19282XJ96qg
Wed 09 Oct 16:28:28 BST 2019 2134 225.00 XLON 19282XJ96qf
Wed 09 Oct 16:28:22 BST 2019 776 225.00 XLON 19282XJ96ok
Wed 09 Oct 16:28:19 BST 2019 4472 225.00 XLON 19282XJ96mv
Wed 09 Oct 16:28:19 BST 2019 2134 225.00 XLON 19282XJ96mu
Wed 09 Oct 16:28:14 BST 2019 1053 225.00 XLON 19282XJ96mi
Wed 09 Oct 16:28:12 BST 2019 1966 225.00 XLON 19282XJ96md
Wed 09 Oct 16:28:12 BST 2019 2134 225.00 XLON 19282XJ96mc
Wed 09 Oct 16:28:12 BST 2019 2079 225.00 CHIX 19282XJ96mb
Wed 09 Oct 16:28:12 BST 2019 1495 225.00 XLON 19282XJ96m9
Wed 09 Oct 16:28:12 BST 2019 2275 225.00 XLON 19282XJ96ma
Wed 09 Oct 16:27:52 BST 2019 1191 225.00 CHIX 19282XJ96jz
Wed 09 Oct 16:27:52 BST 2019 50 225.00 CHIX 19282XJ96jy
Wed 09 Oct 16:27:52 BST 2019 2134 225.00 XLON 19282XJ96jv
Wed 09 Oct 16:27:52 BST 2019 2695 225.00 XLON 19282XJ96jx
Wed 09 Oct 16:27:52 BST 2019 3351 225.00 XLON 19282XJ96jw
Wed 09 Oct 16:27:47 BST 2019 5068 225.00 XLON 19282XJ96j1
Wed 09 Oct 16:27:47 BST 2019 2134 225.00 XLON 19282XJ96j0
Wed 09 Oct 16:27:47 BST 2019 5068 225.00 XLON 19282XJ96iz
Wed 09 Oct 16:27:47 BST 2019 2134 225.00 XLON 19282XJ96iy
Wed 09 Oct 16:27:47 BST 2019 3518 225.00 XLON 19282XJ96ix
Wed 09 Oct 16:27:47 BST 2019 2134 225.00 XLON 19282XJ96iw
Wed 09 Oct 16:27:47 BST 2019 2030 225.00 XLON 19282XJ96iv
Wed 09 Oct 16:27:47 BST 2019 1291 225.00 CHIX 19282XJ96iu
Wed 09 Oct 16:27:47 BST 2019 1355 225.00 CHIX 19282XJ96it
Wed 09 Oct 16:27:47 BST 2019 361 225.00 CHIX 19282XJ96is
Wed 09 Oct 16:27:47 BST 2019 681 225.00 XLON 19282XJ96ir
Wed 09 Oct 16:27:47 BST 2019 15 225.00 XLON 19282XJ96iq
Wed 09 Oct 16:27:47 BST 2019 2134 225.00 XLON 19282XJ96io
Wed 09 Oct 16:27:47 BST 2019 2819 225.00 XLON 19282XJ96im
Wed 09 Oct 16:27:42 BST 2019 798 224.95 CHIX 19282XJ96i6
Wed 09 Oct 16:27:25 BST 2019 224 224.85 XLON 19282XJ96h1
Wed 09 Oct 16:27:25 BST 2019 18 224.85 XLON 19282XJ96h0
Wed 09 Oct 16:27:23 BST 2019 7 224.85 XLON 19282XJ96g3
Wed 09 Oct 16:27:23 BST 2019 202 224.85 XLON 19282XJ96g2
Wed 09 Oct 16:27:23 BST 2019 416 224.85 XLON 19282XJ96g1
Wed 09 Oct 16:27:23 BST 2019 76 224.85 XLON 19282XJ96g4
Wed 09 Oct 16:27:20 BST 2019 46 224.85 XLON 19282XJ96fv
Wed 09 Oct 16:27:11 BST 2019 137 224.85 XLON 19282XJ96ee
Wed 09 Oct 16:27:10 BST 2019 2482 224.85 CHIX 19282XJ96e9
Wed 09 Oct 16:27:10 BST 2019 1115 224.85 CHIX 19282XJ96ec
Wed 09 Oct 16:27:10 BST 2019 848 224.85 CHIX 19282XJ96eb
Wed 09 Oct 16:27:02 BST 2019 485 224.85 XLON 19282XJ96ch
Wed 09 Oct 16:27:02 BST 2019 849 224.85 XLON 19282XJ96cg
Wed 09 Oct 16:26:58 BST 2019 895 224.85 XLON 19282XJ96bf
Wed 09 Oct 16:26:55 BST 2019 1500 224.90 CHIX 19282XJ96b7
Wed 09 Oct 16:26:55 BST 2019 3246 224.90 XLON 19282XJ96b6
Wed 09 Oct 16:26:55 BST 2019 4080 224.90 XLON 19282XJ96b5
Wed 09 Oct 16:26:55 BST 2019 940 224.90 CHIX 19282XJ96b4
Wed 09 Oct 16:26:55 BST 2019 484 224.90 CHIX 19282XJ96b3
Wed 09 Oct 16:26:55 BST 2019 423 224.90 CHIX 19282XJ96b2
Wed 09 Oct 16:26:41 BST 2019 50 224.90 CHIX 19282XJ967s
Wed 09 Oct 16:26:41 BST 2019 1000 224.90 CHIX 19282XJ967r
Wed 09 Oct 16:26:41 BST 2019 1604 224.90 CHIX 19282XJ967t
Wed 09 Oct 16:26:41 BST 2019 868 224.90 XLON 19282XJ967q
Wed 09 Oct 16:26:41 BST 2019 1500 224.90 XLON 19282XJ967p
Wed 09 Oct 16:26:39 BST 2019 1500 224.90 XLON 19282XJ967j
Wed 09 Oct 16:26:39 BST 2019 1500 224.90 XLON 19282XJ967i
Wed 09 Oct 16:26:39 BST 2019 741 224.90 XLON 19282XJ967b
Wed 09 Oct 16:26:39 BST 2019 696 224.90 CHIX 19282XJ967c
Wed 09 Oct 16:26:39 BST 2019 831 224.90 CHIX 19282XJ967h
Wed 09 Oct 16:26:39 BST 2019 696 224.90 CHIX 19282XJ967g
Wed 09 Oct 16:26:39 BST 2019 426 224.90 CHIX 19282XJ967f
Wed 09 Oct 16:26:39 BST 2019 572 224.90 CHIX 19282XJ967e
Wed 09 Oct 16:26:39 BST 2019 399 224.90 CHIX 19282XJ967d
Wed 09 Oct 16:26:31 BST 2019 87 224.90 XLON 19282XJ964w
Wed 09 Oct 16:26:28 BST 2019 805 224.90 XLON 19282XJ9645
Wed 09 Oct 16:26:24 BST 2019 1613 224.95 XLON 19282XJ963o
Wed 09 Oct 16:26:24 BST 2019 721 224.95 CHIX 19282XJ963p
Wed 09 Oct 16:26:17 BST 2019 894 224.95 CHIX 19282XJ963b
Wed 09 Oct 16:26:17 BST 2019 2500 224.95 CHIX 19282XJ963a
Wed 09 Oct 16:26:17 BST 2019 1600 224.95 XLON 19282XJ9639
Wed 09 Oct 16:26:17 BST 2019 3095 224.95 XLON 19282XJ9638
Wed 09 Oct 16:26:11 BST 2019 894 224.95 CHIX 19282XJ962u
Wed 09 Oct 16:26:11 BST 2019 1700 224.95 XLON 19282XJ962s
Wed 09 Oct 16:26:11 BST 2019 2831 224.95 XLON 19282XJ962r
Wed 09 Oct 16:26:10 BST 2019 4080 224.95 XLON 19282XJ962p
Wed 09 Oct 16:26:10 BST 2019 685 224.95 CHIX 19282XJ962o
Wed 09 Oct 16:26:10 BST 2019 4080 224.95 XLON 19282XJ962n
Wed 09 Oct 16:26:10 BST 2019 657 224.95 CHIX 19282XJ962m
Wed 09 Oct 16:26:10 BST 2019 2429 224.95 CHIX 19282XJ962l
Wed 09 Oct 16:26:10 BST 2019 1400 224.95 CHIX 19282XJ962k
Wed 09 Oct 16:26:10 BST 2019 1500 224.95 CHIX 19282XJ962j
Wed 09 Oct 16:26:08 BST 2019 649 224.95 XLON 19282XJ9629
Wed 09 Oct 16:26:08 BST 2019 894 224.95 XLON 19282XJ9628
Wed 09 Oct 16:26:06 BST 2019 3447 224.95 XLON 19282XJ9626
Wed 09 Oct 16:26:06 BST 2019 1500 224.95 XLON 19282XJ9625
Wed 09 Oct 16:26:05 BST 2019 1900 224.95 XLON 19282XJ9622
Wed 09 Oct 16:26:05 BST 2019 1207 224.95 XLON 19282XJ9620
Wed 09 Oct 16:26:05 BST 2019 293 224.95 XLON 19282XJ961z
Wed 09 Oct 16:26:05 BST 2019 4080 224.95 XLON 19282XJ961v
Wed 09 Oct 16:26:04 BST 2019 1500 224.95 XLON 19282XJ961r
Wed 09 Oct 16:26:04 BST 2019 1200 224.95 CHIX 19282XJ961q
Wed 09 Oct 16:26:04 BST 2019 1400 224.95 XLON 19282XJ961p
Wed 09 Oct 16:26:04 BST 2019 893 224.95 XLON 19282XJ961o
Wed 09 Oct 16:26:03 BST 2019 4080 224.95 XLON 19282XJ961n
Wed 09 Oct 16:26:03 BST 2019 4080 224.95 XLON 19282XJ961m
Wed 09 Oct 16:26:03 BST 2019 1500 224.95 XLON 19282XJ961h
Wed 09 Oct 16:26:03 BST 2019 50 224.95 CHIX 19282XJ961g
Wed 09 Oct 16:26:03 BST 2019 2831 224.95 XLON 19282XJ961f
Wed 09 Oct 16:26:03 BST 2019 1500 224.95 XLON 19282XJ961e
Wed 09 Oct 16:26:02 BST 2019 968 224.95 XLON 19282XJ961d
Wed 09 Oct 16:26:01 BST 2019 1500 224.95 XLON 19282XJ961a
Wed 09 Oct 16:26:01 BST 2019 3081 224.95 XLON 19282XJ9619
Wed 09 Oct 16:26:01 BST 2019 24 224.95 XLON 19282XJ9618
Wed 09 Oct 16:26:00 BST 2019 1000 224.90 BATE 19282XJ9616
Wed 09 Oct 16:26:00 BST 2019 905 224.90 CHIX 19282XJ9615
Wed 09 Oct 16:25:59 BST 2019 414 224.85 XLON 19282XJ9613
Wed 09 Oct 16:25:49 BST 2019 5890 224.85 XLON 19282XJ95ze
Wed 09 Oct 16:25:30 BST 2019 169 224.80 XLON 19282XJ95vu
Wed 09 Oct 16:25:24 BST 2019 144 224.80 XLON 19282XJ95v7
Wed 09 Oct 16:25:18 BST 2019 271 224.80 XLON 19282XJ95un
Wed 09 Oct 16:25:12 BST 2019 689 224.80 CHIX 19282XJ95u0
Wed 09 Oct 16:25:06 BST 2019 487 224.80 XLON 19282XJ95sv
Wed 09 Oct 16:25:06 BST 2019 696 224.80 CHIX 19282XJ95sw
Wed 09 Oct 16:25:06 BST 2019 763 224.80 XLON 19282XJ95su
Wed 09 Oct 16:24:58 BST 2019 46 224.75 XLON 19282XJ95r8
Wed 09 Oct 16:24:56 BST 2019 863 224.75 XLON 19282XJ95qs
Wed 09 Oct 16:24:52 BST 2019 113 224.75 XLON 19282XJ95pc
Wed 09 Oct 16:24:27 BST 2019 331 224.70 CHIX 19282XJ95mq
Wed 09 Oct 16:24:27 BST 2019 331 224.70 CHIX 19282XJ95mp
Wed 09 Oct 16:24:27 BST 2019 3500 224.70 XLON 19282XJ95mo
Wed 09 Oct 16:24:27 BST 2019 3178 224.70 XLON 19282XJ95mn
Wed 09 Oct 16:24:27 BST 2019 889 224.70 XLON 19282XJ95mm
Wed 09 Oct 16:24:22 BST 2019 280 224.65 CHIX 19282XJ95lp
Wed 09 Oct 16:24:12 BST 2019 361 224.70 CHIX 19282XJ95k8
Wed 09 Oct 16:24:12 BST 2019 1817 224.70 CHIX 19282XJ95k7
Wed 09 Oct 16:24:12 BST 2019 50 224.70 CHIX 19282XJ95k6
Wed 09 Oct 16:24:12 BST 2019 864 224.68 CHIX 19282XJ95k5
Wed 09 Oct 16:24:12 BST 2019 287 224.70 XLON 19282XJ95k4
Wed 09 Oct 16:24:12 BST 2019 3605 224.70 XLON 19282XJ95k3
Wed 09 Oct 16:24:12 BST 2019 1207 224.70 XLON 19282XJ95k2
Wed 09 Oct 16:24:12 BST 2019 1224 224.70 XLON 19282XJ95k1
Wed 09 Oct 16:24:06 BST 2019 883 224.70 XLON 19282XJ95iy
Wed 09 Oct 16:24:06 BST 2019 696 224.70 CHIX 19282XJ95iz
Wed 09 Oct 16:23:55 BST 2019 905 224.75 CHIX 19282XJ95gn
Wed 09 Oct 16:23:55 BST 2019 799 224.75 CHIX 19282XJ95gm
Wed 09 Oct 16:23:55 BST 2019 882 224.75 CHIX 19282XJ95gl
Wed 09 Oct 16:23:55 BST 2019 1456 224.75 CHIX 19282XJ95gk
Wed 09 Oct 16:23:55 BST 2019 3200 224.75 XLON 19282XJ95gj
Wed 09 Oct 16:23:55 BST 2019 1500 224.75 XLON 19282XJ95gi
Wed 09 Oct 16:23:50 BST 2019 622 224.75 BATE 19282XJ95g3
Wed 09 Oct 16:23:36 BST 2019 697 224.65 CHIX 19282XJ95d9
Wed 09 Oct 16:23:36 BST 2019 941 224.65 CHIX 19282XJ95d8
Wed 09 Oct 16:23:22 BST 2019 700 224.65 XLON 19282XJ95b9
Wed 09 Oct 16:23:22 BST 2019 1500 224.65 XLON 19282XJ95b8
Wed 09 Oct 16:23:22 BST 2019 697 224.60 CHIX 19282XJ95b7
Wed 09 Oct 16:23:22 BST 2019 3200 224.65 XLON 19282XJ95b6
Wed 09 Oct 16:23:22 BST 2019 3200 224.65 XLON 19282XJ95b5
Wed 09 Oct 16:23:22 BST 2019 3200 224.65 XLON 19282XJ95b4
Wed 09 Oct 16:23:22 BST 2019 3200 224.65 XLON 19282XJ95b3
Wed 09 Oct 16:23:18 BST 2019 3200 224.60 XLON 19282XJ95ak
Wed 09 Oct 16:23:18 BST 2019 697 224.60 CHIX 19282XJ95aj
Wed 09 Oct 16:23:18 BST 2019 678 224.60 XLON 19282XJ95ae
Wed 09 Oct 16:23:18 BST 2019 165 224.60 XLON 19282XJ959z
Wed 09 Oct 16:23:18 BST 2019 653 224.60 CHIX 19282XJ95ai
Wed 09 Oct 16:23:18 BST 2019 48 224.60 CHIX 19282XJ95ah
Wed 09 Oct 16:23:18 BST 2019 302 224.60 CHIX 19282XJ95a8
Wed 09 Oct 16:23:18 BST 2019 697 224.60 CHIX 19282XJ95a4
Wed 09 Oct 16:23:18 BST 2019 813 224.60 CHIX 19282XJ95ag
Wed 09 Oct 16:23:18 BST 2019 717 224.60 CHIX 19282XJ95ab
Wed 09 Oct 16:23:18 BST 2019 232 224.60 XLON 19282XJ959u
Wed 09 Oct 16:23:18 BST 2019 1328 224.60 XLON 19282XJ959p
Wed 09 Oct 16:22:46 BST 2019 756 224.60 CHIX 19282XJ9552
Wed 09 Oct 16:22:46 BST 2019 272 224.60 CHIX 19282XJ9551
Wed 09 Oct 16:22:46 BST 2019 327 224.60 CHIX 19282XJ9553
Wed 09 Oct 16:22:40 BST 2019 697 224.60 CHIX 19282XJ954g
Wed 09 Oct 16:22:03 BST 2019 251 224.60 XLON 19282XJ950g
Wed 09 Oct 16:22:03 BST 2019 5 224.60 XLON 19282XJ950f
Wed 09 Oct 16:22:03 BST 2019 1123 224.60 XLON 19282XJ950e
Wed 09 Oct 16:21:40 BST 2019 2996 224.60 XLON 19282XJ94w7
Wed 09 Oct 16:21:30 BST 2019 1147 224.60 XLON 19282XJ94us
Wed 09 Oct 16:21:30 BST 2019 40 224.60 XLON 19282XJ94uu
Wed 09 Oct 16:21:30 BST 2019 11 224.60 XLON 19282XJ94ut
Wed 09 Oct 16:21:30 BST 2019 405 224.60 CHIX 19282XJ94uy
Wed 09 Oct 16:21:30 BST 2019 1053 224.60 CHIX 19282XJ94ux
Wed 09 Oct 16:21:30 BST 2019 307 224.60 CHIX 19282XJ94uw
Wed 09 Oct 16:21:30 BST 2019 697 224.60 CHIX 19282XJ94uv
Wed 09 Oct 16:20:59 BST 2019 1200 224.60 CHIX 19282XJ94r0
Wed 09 Oct 16:20:59 BST 2019 1060 224.60 XLON 19282XJ94qz
Wed 09 Oct 16:20:59 BST 2019 582 224.55 CHIX 19282XJ94qy
Wed 09 Oct 16:20:59 BST 2019 670 224.55 CHIX 19282XJ94qx
Wed 09 Oct 16:20:59 BST 2019 592 224.55 CHIX 19282XJ94qw
Wed 09 Oct 16:20:59 BST 2019 833 224.55 CHIX 19282XJ94qv
Wed 09 Oct 16:20:56 BST 2019 2082 224.60 XLON 19282XJ94qj
Wed 09 Oct 16:20:56 BST 2019 879 224.60 CHIX 19282XJ94qk
Wed 09 Oct 16:19:51 BST 2019 92 224.35 CHIX 19282XJ94je
Wed 09 Oct 16:19:39 BST 2019 164 224.35 XLON 19282XJ94hl
Wed 09 Oct 16:19:37 BST 2019 764 224.35 CHIX 19282XJ94hd
Wed 09 Oct 16:19:37 BST 2019 5 224.35 XLON 19282XJ94hc
Wed 09 Oct 16:19:37 BST 2019 70 224.35 XLON 19282XJ94hb
Wed 09 Oct 16:19:26 BST 2019 70 224.35 XLON 19282XJ94eu
Wed 09 Oct 16:19:25 BST 2019 1632 224.35 XLON 19282XJ94el
Wed 09 Oct 16:19:25 BST 2019 2475 224.35 XLON 19282XJ94ek
Wed 09 Oct 16:19:25 BST 2019 197 224.35 XLON 19282XJ94ej
Wed 09 Oct 16:19:25 BST 2019 496 224.35 XLON 19282XJ94ei
Wed 09 Oct 16:19:25 BST 2019 228 224.35 XLON 19282XJ94eh
Wed 09 Oct 16:19:25 BST 2019 892 224.35 XLON 19282XJ94eg
Wed 09 Oct 16:19:25 BST 2019 1732 224.35 CHIX 19282XJ94eq
Wed 09 Oct 16:19:25 BST 2019 697 224.35 CHIX 19282XJ94ep
Wed 09 Oct 16:19:25 BST 2019 359 224.35 CHIX 19282XJ94eo
Wed 09 Oct 16:19:25 BST 2019 394 224.35 CHIX 19282XJ94en
Wed 09 Oct 16:19:25 BST 2019 697 224.35 CHIX 19282XJ94em
Wed 09 Oct 16:19:19 BST 2019 1333 224.40 XLON 19282XJ94cv
Wed 09 Oct 16:19:19 BST 2019 264 224.40 XLON 19282XJ94cu
Wed 09 Oct 16:19:19 BST 2019 58 224.40 XLON 19282XJ94ct
Wed 09 Oct 16:19:19 BST 2019 697 224.40 CHIX 19282XJ94d1
Wed 09 Oct 16:19:19 BST 2019 544 224.40 CHIX 19282XJ94cz
Wed 09 Oct 16:19:19 BST 2019 511 224.40 CHIX 19282XJ94cy
Wed 09 Oct 16:19:16 BST 2019 25 224.45 XLON 19282XJ94cq
Wed 09 Oct 16:19:16 BST 2019 88 224.45 XLON 19282XJ94co
Wed 09 Oct 16:19:16 BST 2019 129 224.45 XLON 19282XJ94cn
Wed 09 Oct 16:19:16 BST 2019 393 224.45 CHIX 19282XJ94cs
Wed 09 Oct 16:19:16 BST 2019 1076 224.45 CHIX 19282XJ94cr
Wed 09 Oct 16:18:10 BST 2019 697 224.40 CHIX 19282XJ9447
Wed 09 Oct 16:18:10 BST 2019 290 224.40 CHIX 19282XJ944a
Wed 09 Oct 16:18:10 BST 2019 1093 224.40 XLON 19282XJ9446
Wed 09 Oct 16:18:01 BST 2019 974 224.45 CHIX 19282XJ9431
Wed 09 Oct 16:18:01 BST 2019 936 224.45 CHIX 19282XJ9430
Wed 09 Oct 16:18:01 BST 2019 2218 224.45 XLON 19282XJ942z
Wed 09 Oct 16:17:23 BST 2019 535 224.25 XLON 19282XJ93xc
Wed 09 Oct 16:17:23 BST 2019 707 224.25 XLON 19282XJ93xb
Wed 09 Oct 16:17:23 BST 2019 698 224.25 CHIX 19282XJ93xe
Wed 09 Oct 16:17:23 BST 2019 698 224.25 CHIX 19282XJ93xd
Wed 09 Oct 16:17:11 BST 2019 240 224.30 XLON 19282XJ93vd
Wed 09 Oct 16:17:11 BST 2019 979 224.30 XLON 19282XJ93vc
Wed 09 Oct 16:17:11 BST 2019 698 224.30 CHIX 19282XJ93ve
Wed 09 Oct 16:16:56 BST 2019 698 224.15 CHIX 19282XJ93s5
Wed 09 Oct 16:16:14 BST 2019 2565 224.15 XLON 19282XJ93md
Wed 09 Oct 16:16:14 BST 2019 2000 224.15 XLON 19282XJ93mc
Wed 09 Oct 16:16:14 BST 2019 1924 224.15 CHIX 19282XJ93me
Wed 09 Oct 16:16:08 BST 2019 857 224.20 CHIX 19282XJ93lt
Wed 09 Oct 16:16:07 BST 2019 732 224.20 CHIX 19282XJ93lj
Wed 09 Oct 16:16:07 BST 2019 720 224.20 CHIX 19282XJ93li
Wed 09 Oct 16:16:07 BST 2019 764 224.20 CHIX 19282XJ93lh
Wed 09 Oct 16:16:07 BST 2019 1636 224.20 XLON 19282XJ93lg
Wed 09 Oct 16:16:07 BST 2019 42 224.20 XLON 19282XJ93le
Wed 09 Oct 16:16:07 BST 2019 1709 224.20 XLON 19282XJ93ld
Wed 09 Oct 16:14:25 BST 2019 1541 223.80 XLON 19282XJ939j
Wed 09 Oct 16:14:05 BST 2019 513 223.90 XLON 19282XJ937e
Wed 09 Oct 16:13:56 BST 2019 723 223.90 CHIX 19282XJ936s
Wed 09 Oct 16:13:56 BST 2019 2251 223.90 XLON 19282XJ936p
Wed 09 Oct 16:13:56 BST 2019 445 223.90 XLON 19282XJ936o
Wed 09 Oct 16:13:56 BST 2019 2625 223.90 XLON 19282XJ936m
Wed 09 Oct 16:13:56 BST 2019 1644 223.90 XLON 19282XJ936l
Wed 09 Oct 16:13:56 BST 2019 2375 223.90 XLON 19282XJ936k
Wed 09 Oct 16:13:56 BST 2019 2556 223.90 XLON 19282XJ936h
Wed 09 Oct 16:13:56 BST 2019 1841 223.90 CHIX 19282XJ936r
Wed 09 Oct 16:13:56 BST 2019 2664 223.90 CHIX 19282XJ936q
Wed 09 Oct 16:13:44 BST 2019 5 223.95 CHIX 19282XJ9353
Wed 09 Oct 16:13:43 BST 2019 849 223.95 CHIX 19282XJ9350
Wed 09 Oct 16:13:43 BST 2019 2012 223.95 XLON 19282XJ934y
Wed 09 Oct 16:12:09 BST 2019 1801 223.80 CHIX 19282XJ92u4
Wed 09 Oct 16:12:09 BST 2019 4273 223.80 XLON 19282XJ92u3
Wed 09 Oct 16:12:09 BST 2019 764 223.85 CHIX 19282XJ92tx
Wed 09 Oct 16:12:09 BST 2019 1707 223.85 XLON 19282XJ92tw
Wed 09 Oct 16:11:50 BST 2019 205 223.90 CHIX 19282XJ92r9
Wed 09 Oct 16:11:48 BST 2019 1031 223.90 CHIX 19282XJ92r2
Wed 09 Oct 16:11:42 BST 2019 2933 223.90 XLON 19282XJ92qs
Wed 09 Oct 16:11:32 BST 2019 609 223.95 CHIX 19282XJ92q3
Wed 09 Oct 16:10:55 BST 2019 2931 223.95 CHIX 19282XJ92kv
Wed 09 Oct 16:10:55 BST 2019 1446 223.95 XLON 19282XJ92ku
Wed 09 Oct 16:10:55 BST 2019 5000 223.95 XLON 19282XJ92kt
Wed 09 Oct 16:10:55 BST 2019 506 223.95 XLON 19282XJ92ks
Wed 09 Oct 16:10:31 BST 2019 801 224.00 XLON 19282XJ92gg
Wed 09 Oct 16:10:31 BST 2019 699 224.00 CHIX 19282XJ92gh
Wed 09 Oct 16:10:23 BST 2019 1950 224.10 CHIX 19282XJ92fh
Wed 09 Oct 16:10:23 BST 2019 10489 224.10 XLON 19282XJ92fd
Wed 09 Oct 16:10:20 BST 2019 2470 224.10 CHIX 19282XJ92en
Wed 09 Oct 16:09:36 BST 2019 642 224.15 CHIX 19282XJ928m
Wed 09 Oct 16:09:29 BST 2019 83 224.20 XLON 19282XJ927x
Wed 09 Oct 16:09:29 BST 2019 1317 224.20 XLON 19282XJ927v
Wed 09 Oct 16:09:29 BST 2019 709 224.20 CHIX 19282XJ927w
Wed 09 Oct 16:09:26 BST 2019 182 224.20 XLON 19282XJ927o
Wed 09 Oct 16:09:08 BST 2019 912 224.30 CHIX 19282XJ924j
Wed 09 Oct 16:07:40 BST 2019 4651 224.35 CHIX 19282XJ91ur
Wed 09 Oct 16:07:40 BST 2019 11039 224.35 XLON 19282XJ91uq
Wed 09 Oct 16:07:23 BST 2019 2431 224.40 XLON 19282XJ91sa
Wed 09 Oct 16:07:23 BST 2019 221 224.40 XLON 19282XJ91s6
Wed 09 Oct 16:07:23 BST 2019 1118 224.40 CHIX 19282XJ91se
Wed 09 Oct 16:06:56 BST 2019 2900 224.50 XLON 19282XJ91pb
Wed 09 Oct 16:06:56 BST 2019 640 224.50 CHIX 19282XJ91pd
Wed 09 Oct 16:06:56 BST 2019 584 224.50 CHIX 19282XJ91pc
Wed 09 Oct 16:06:42 BST 2019 1161 224.55 CHIX 19282XJ91of
Wed 09 Oct 16:06:42 BST 2019 2750 224.55 XLON 19282XJ91oe
Wed 09 Oct 16:06:19 BST 2019 1927 224.65 CHIX 19282XJ91lt
Wed 09 Oct 16:06:19 BST 2019 4573 224.65 XLON 19282XJ91ls
Wed 09 Oct 16:06:01 BST 2019 2008 224.80 XLON 19282XJ91jx
Wed 09 Oct 16:06:01 BST 2019 2612 224.80 XLON 19282XJ91jv
Wed 09 Oct 16:06:01 BST 2019 1223 224.80 CHIX 19282XJ91k0
Wed 09 Oct 16:06:01 BST 2019 725 224.80 CHIX 19282XJ91jz
Wed 09 Oct 16:06:01 BST 2019 895 224.80 CHIX 19282XJ91jy
Wed 09 Oct 16:05:52 BST 2019 145 224.85 XLON 19282XJ91il
Wed 09 Oct 16:05:52 BST 2019 5535 224.85 XLON 19282XJ91ik
Wed 09 Oct 16:05:52 BST 2019 845 224.85 CHIX 19282XJ91ii
Wed 09 Oct 16:05:51 BST 2019 1488 224.85 CHIX 19282XJ91ih
Wed 09 Oct 16:05:51 BST 2019 932 224.85 CHIX 19282XJ91ig
Wed 09 Oct 16:05:44 BST 2019 3 224.90 XLON 19282XJ91hk
Wed 09 Oct 16:05:44 BST 2019 497 224.90 XLON 19282XJ91hj
Wed 09 Oct 16:05:44 BST 2019 530 224.90 CHIX 19282XJ91hm
Wed 09 Oct 16:05:44 BST 2019 696 224.90 CHIX 19282XJ91hl
Wed 09 Oct 16:05:23 BST 2019 910 224.90 CHIX 19282XJ91f9
Wed 09 Oct 16:05:23 BST 2019 912 224.90 CHIX 19282XJ91f8
Wed 09 Oct 16:05:23 BST 2019 2155 224.90 XLON 19282XJ91f7
Wed 09 Oct 16:05:15 BST 2019 1351 224.95 XLON 19282XJ91cf
Wed 09 Oct 16:05:15 BST 2019 223 224.95 CHIX 19282XJ91ch
Wed 09 Oct 16:05:15 BST 2019 473 224.95 CHIX 19282XJ91cg
Wed 09 Oct 16:04:56 BST 2019 138 224.90 XLON 19282XJ9194
Wed 09 Oct 16:04:56 BST 2019 492 224.95 XLON 19282XJ918t
Wed 09 Oct 16:04:56 BST 2019 648 224.95 XLON 19282XJ918o
Wed 09 Oct 16:04:56 BST 2019 782 224.95 XLON 19282XJ918n
Wed 09 Oct 16:04:56 BST 2019 257 224.95 XLON 19282XJ918m
Wed 09 Oct 16:04:56 BST 2019 1174 224.95 XLON 19282XJ918l
Wed 09 Oct 16:04:56 BST 2019 4052 224.95 XLON 19282XJ918k
Wed 09 Oct 16:04:56 BST 2019 696 224.95 CHIX 19282XJ918s
Wed 09 Oct 16:04:56 BST 2019 696 224.95 CHIX 19282XJ918r
Wed 09 Oct 16:04:56 BST 2019 2312 224.95 CHIX 19282XJ918q
Wed 09 Oct 16:04:56 BST 2019 463 224.95 CHIX 19282XJ918p
Wed 09 Oct 16:04:38 BST 2019 410 225.00 CHIX 19282XJ916g
Wed 09 Oct 16:04:31 BST 2019 695 225.00 CHIX 19282XJ915t
Wed 09 Oct 16:02:28 BST 2019 2400 224.95 XLON 19282XJ90w6
Wed 09 Oct 16:02:28 BST 2019 1012 224.95 CHIX 19282XJ90w7
Wed 09 Oct 16:02:22 BST 2019 3003 225.00 CHIX 19282XJ90vc
Wed 09 Oct 16:02:22 BST 2019 7128 225.00 XLON 19282XJ90vb
Wed 09 Oct 16:02:14 BST 2019 568 225.05 CHIX 19282XJ90u4
Wed 09 Oct 16:01:50 BST 2019 892 225.05 CHIX 19282XJ90s1
Wed 09 Oct 16:01:49 BST 2019 2115 225.05 XLON 19282XJ90rz
Wed 09 Oct 16:01:46 BST 2019 1532 225.10 CHIX 19282XJ90r9
Wed 09 Oct 16:01:46 BST 2019 746 225.10 CHIX 19282XJ90r8
Wed 09 Oct 16:01:46 BST 2019 938 225.10 CHIX 19282XJ90r7
Wed 09 Oct 16:01:46 BST 2019 695 225.10 CHIX 19282XJ90qw
Wed 09 Oct 16:01:46 BST 2019 3636 225.10 XLON 19282XJ90r4
Wed 09 Oct 16:01:46 BST 2019 130 225.10 XLON 19282XJ90r3
Wed 09 Oct 16:01:46 BST 2019 1666 225.10 XLON 19282XJ90r2
Wed 09 Oct 16:01:46 BST 2019 8 225.10 XLON 19282XJ90r1
Wed 09 Oct 16:01:46 BST 2019 8 225.10 XLON 19282XJ90r0
Wed 09 Oct 16:01:46 BST 2019 13 225.10 XLON 19282XJ90qy
Wed 09 Oct 16:01:46 BST 2019 1035 225.10 XLON 19282XJ90qt
Wed 09 Oct 16:01:36 BST 2019 305 225.15 CHIX 19282XJ90of
Wed 09 Oct 16:01:36 BST 2019 1040 225.15 CHIX 19282XJ90od
Wed 09 Oct 16:01:36 BST 2019 695 225.15 CHIX 19282XJ90oc
Wed 09 Oct 16:01:36 BST 2019 1028 225.15 XLON 19282XJ90o9
Wed 09 Oct 16:01:36 BST 2019 3182 225.15 XLON 19282XJ90o7
Wed 09 Oct 16:01:31 BST 2019 729 225.15 CHIX 19282XJ90lu
Wed 09 Oct 16:01:31 BST 2019 1342 225.15 CHIX 19282XJ90lt
Wed 09 Oct 16:00:53 BST 2019 821 225.15 XLON 19282XJ90fa
Wed 09 Oct 16:00:53 BST 2019 684 225.15 CHIX 19282XJ90f9
Wed 09 Oct 16:00:53 BST 2019 11 225.15 CHIX 19282XJ90f8
Wed 09 Oct 16:00:53 BST 2019 1292 225.15 CHIX 19282XJ90f7
Wed 09 Oct 16:00:53 BST 2019 668 225.15 CHIX 19282XJ90f6
Wed 09 Oct 16:00:53 BST 2019 675 225.15 XLON 19282XJ90f5
Wed 09 Oct 16:00:53 BST 2019 3066 225.15 XLON 19282XJ90f4
Wed 09 Oct 16:00:53 BST 2019 206 225.15 XLON 19282XJ90f3
Wed 09 Oct 16:00:53 BST 2019 1312 225.20 XLON 19282XJ90eu
Wed 09 Oct 16:00:53 BST 2019 424 225.20 XLON 19282XJ90et
Wed 09 Oct 16:00:53 BST 2019 1615 225.20 XLON 19282XJ90er
Wed 09 Oct 16:00:53 BST 2019 63 225.20 XLON 19282XJ90eq
Wed 09 Oct 16:00:53 BST 2019 695 225.20 CHIX 19282XJ90f2
Wed 09 Oct 16:00:53 BST 2019 709 225.20 CHIX 19282XJ90f1
Wed 09 Oct 16:00:53 BST 2019 448 225.20 CHIX 19282XJ90f0
Wed 09 Oct 16:00:53 BST 2019 722 225.20 CHIX 19282XJ90ew
Wed 09 Oct 16:00:53 BST 2019 678 225.20 CHIX 19282XJ90ey
Wed 09 Oct 16:00:53 BST 2019 385 225.20 CHIX 19282XJ90ex
Wed 09 Oct 16:00:40 BST 2019 150 225.25 CHIX 19282XJ90db
Wed 09 Oct 16:00:40 BST 2019 591 225.25 XLON 19282XJ90d8
Wed 09 Oct 16:00:40 BST 2019 154 225.25 XLON 19282XJ90d7
Wed 09 Oct 16:00:40 BST 2019 1035 225.25 CHIX 19282XJ90d9
Wed 09 Oct 16:00:40 BST 2019 695 225.25 CHIX 19282XJ90da
Wed 09 Oct 16:00:29 BST 2019 1783 225.25 XLON 19282XJ90bx
Wed 09 Oct 16:00:29 BST 2019 797 225.25 CHIX 19282XJ90bs
Wed 09 Oct 16:00:12 BST 2019 1703 225.20 CHIX 19282XJ906x
Wed 09 Oct 16:00:12 BST 2019 1014 225.20 CHIX 19282XJ906y
Wed 09 Oct 16:00:10 BST 2019 4039 225.20 XLON 19282XJ906s
Wed 09 Oct 16:00:06 BST 2019 1312 225.25 CHIX 19282XJ906l
Wed 09 Oct 16:00:06 BST 2019 234 225.25 CHIX 19282XJ906k
Wed 09 Oct 16:00:06 BST 2019 3665 225.25 XLON 19282XJ906j
Wed 09 Oct 15:59:42 BST 2019 1069 225.25 CHIX 19282XJ9004
Wed 09 Oct 15:59:42 BST 2019 594 225.25 XLON 19282XJ8zzw
Wed 09 Oct 15:59:42 BST 2019 1453 225.25 XLON 19282XJ8zzu
Wed 09 Oct 15:59:42 BST 2019 864 225.25 CHIX 19282XJ8zzx
Wed 09 Oct 15:59:42 BST 2019 468 225.25 CHIX 19282XJ8zzz
Wed 09 Oct 15:59:42 BST 2019 739 225.25 CHIX 19282XJ9002
Wed 09 Oct 15:59:20 BST 2019 521 225.20 CHIX 19282XJ8zvm
Wed 09 Oct 15:58:50 BST 2019 200 225.15 CHIX 19282XJ8zs0
Wed 09 Oct 15:58:43 BST 2019 695 225.15 CHIX 19282XJ8zqu
Wed 09 Oct 15:58:43 BST 2019 1493 225.15 XLON 19282XJ8zqt
Wed 09 Oct 15:58:19 BST 2019 2625 225.15 XLON 19282XJ8znd
Wed 09 Oct 15:58:19 BST 2019 2217 225.15 XLON 19282XJ8zne
Wed 09 Oct 15:58:19 BST 2019 1611 225.15 XLON 19282XJ8znc
Wed 09 Oct 15:58:19 BST 2019 1786 225.15 CHIX 19282XJ8znf
Wed 09 Oct 15:58:19 BST 2019 936 225.15 CHIX 19282XJ8zng
Wed 09 Oct 15:58:07 BST 2019 431 225.20 CHIX 19282XJ8zkd
Wed 09 Oct 15:58:07 BST 2019 297 225.20 CHIX 19282XJ8zkf
Wed 09 Oct 15:58:00 BST 2019 409 225.20 CHIX 19282XJ8zi4
Wed 09 Oct 15:58:00 BST 2019 510 225.20 CHIX 19282XJ8zi5
Wed 09 Oct 15:57:38 BST 2019 412 225.20 CHIX 19282XJ8zax
Wed 09 Oct 15:57:25 BST 2019 406 225.20 CHIX 19282XJ8z7y
Wed 09 Oct 15:57:25 BST 2019 3 225.20 XLON 19282XJ8z7t
Wed 09 Oct 15:57:25 BST 2019 2 225.20 XLON 19282XJ8z7u
Wed 09 Oct 15:57:25 BST 2019 882 225.20 CHIX 19282XJ8z7v
Wed 09 Oct 15:57:25 BST 2019 513 225.20 CHIX 19282XJ8z7w
Wed 09 Oct 15:56:54 BST 2019 2244 225.20 XLON 19282XJ8z2b
Wed 09 Oct 15:56:54 BST 2019 521 225.20 CHIX 19282XJ8z2e
Wed 09 Oct 15:56:54 BST 2019 371 225.20 CHIX 19282XJ8z2d
Wed 09 Oct 15:56:54 BST 2019 947 225.20 CHIX 19282XJ8z2c
Wed 09 Oct 15:56:14 BST 2019 2739 225.10 XLON 19282XJ8yx6
Wed 09 Oct 15:56:14 BST 2019 1156 225.10 CHIX 19282XJ8yx7
Wed 09 Oct 15:55:09 BST 2019 2356 224.90 XLON 19282XJ8yit
Wed 09 Oct 15:55:09 BST 2019 994 224.90 CHIX 19282XJ8yiu
Wed 09 Oct 15:54:40 BST 2019 1342 224.95 CHIX 19282XJ8ye1
Wed 09 Oct 15:54:40 BST 2019 826 224.95 CHIX 19282XJ8ye2
Wed 09 Oct 15:54:40 BST 2019 3183 224.95 XLON 19282XJ8ydw
Wed 09 Oct 15:54:40 BST 2019 1956 224.95 XLON 19282XJ8ydy
Wed 09 Oct 15:54:40 BST 2019 89 224.95 XLON 19282XJ8ydz
Wed 09 Oct 15:53:52 BST 2019 948 224.90 CHIX 19282XJ8y6o
Wed 09 Oct 15:53:52 BST 2019 2246 224.90 XLON 19282XJ8y6n
Wed 09 Oct 15:53:46 BST 2019 896 224.95 CHIX 19282XJ8y60
Wed 09 Oct 15:53:21 BST 2019 2125 224.95 XLON 19282XJ8y0z
Wed 09 Oct 15:52:19 BST 2019 688 224.95 CHIX 19282XJ8xpl
Wed 09 Oct 15:52:19 BST 2019 2037 224.95 CHIX 19282XJ8xpk
Wed 09 Oct 15:52:19 BST 2019 3340 224.95 XLON 19282XJ8xpi
Wed 09 Oct 15:52:19 BST 2019 3127 224.95 XLON 19282XJ8xph
Wed 09 Oct 15:52:18 BST 2019 3529 225.05 CHIX 19282XJ8xp9
Wed 09 Oct 15:52:18 BST 2019 8376 225.05 XLON 19282XJ8xos
Wed 09 Oct 15:51:41 BST 2019 484 225.10 CHIX 19282XJ8xjl
Wed 09 Oct 15:51:41 BST 2019 656 225.10 CHIX 19282XJ8xjk
Wed 09 Oct 15:51:41 BST 2019 1447 225.10 CHIX 19282XJ8xjj
Wed 09 Oct 15:51:41 BST 2019 588 225.10 CHIX 19282XJ8xji
Wed 09 Oct 15:51:41 BST 2019 62 225.10 XLON 19282XJ8xjh
Wed 09 Oct 15:51:41 BST 2019 2183 225.10 XLON 19282XJ8xjf
Wed 09 Oct 15:51:41 BST 2019 2806 225.10 XLON 19282XJ8xjd
Wed 09 Oct 15:51:23 BST 2019 1031 225.15 CHIX 19282XJ8xgn
Wed 09 Oct 15:51:23 BST 2019 176 225.15 CHIX 19282XJ8xgm
Wed 09 Oct 15:51:23 BST 2019 90 225.15 XLON 19282XJ8xgl
Wed 09 Oct 15:51:23 BST 2019 984 225.15 XLON 19282XJ8xgj
Wed 09 Oct 15:51:23 BST 2019 1472 225.15 XLON 19282XJ8xgg
Wed 09 Oct 15:51:23 BST 2019 519 225.15 CHIX 19282XJ8xgf
Wed 09 Oct 15:51:23 BST 2019 695 225.15 CHIX 19282XJ8xge
Wed 09 Oct 15:50:19 BST 2019 4053 225.15 XLON 19282XJ8x7k
Wed 09 Oct 15:50:19 BST 2019 1709 225.15 CHIX 19282XJ8x7l
Wed 09 Oct 15:50:19 BST 2019 992 225.15 XLON 19282XJ8x7j
Wed 09 Oct 15:49:29 BST 2019 822 225.20 CHIX 19282XJ8wx5
Wed 09 Oct 15:49:29 BST 2019 89 225.20 XLON 19282XJ8wx3
Wed 09 Oct 15:49:29 BST 2019 1842 225.20 XLON 19282XJ8wx2
Wed 09 Oct 15:49:29 BST 2019 695 225.15 CHIX 19282XJ8wx0
Wed 09 Oct 15:49:29 BST 2019 3192 225.20 XLON 19282XJ8wwx
Wed 09 Oct 15:49:29 BST 2019 2539 225.20 XLON 19282XJ8wwv
Wed 09 Oct 15:49:29 BST 2019 2415 225.20 CHIX 19282XJ8wwz
Wed 09 Oct 15:47:54 BST 2019 5418 225.15 CHIX 19282XJ8wit
Wed 09 Oct 15:47:54 BST 2019 5795 225.15 XLON 19282XJ8wis
Wed 09 Oct 15:47:36 BST 2019 59 225.20 CHIX 19282XJ8wfr
Wed 09 Oct 15:47:36 BST 2019 7063 225.15 XLON 19282XJ8wfo
Wed 09 Oct 15:47:36 BST 2019 1400 225.20 CHIX 19282XJ8wfi
Wed 09 Oct 15:47:36 BST 2019 3458 225.20 XLON 19282XJ8wfh
Wed 09 Oct 15:47:36 BST 2019 892 225.20 XLON 19282XJ8wfg
Wed 09 Oct 15:47:36 BST 2019 1887 225.20 XLON 19282XJ8wf9
Wed 09 Oct 15:47:36 BST 2019 2814 225.20 XLON 19282XJ8wf6
Wed 09 Oct 15:47:36 BST 2019 712 225.20 XLON 19282XJ8wf4
Wed 09 Oct 15:47:36 BST 2019 231 225.20 XLON 19282XJ8wfd
Wed 09 Oct 15:47:36 BST 2019 97 225.20 XLON 19282XJ8wfc
Wed 09 Oct 15:47:36 BST 2019 220 225.20 XLON 19282XJ8wfb
Wed 09 Oct 15:47:36 BST 2019 1041 225.20 CHIX 19282XJ8wff
Wed 09 Oct 15:47:36 BST 2019 822 225.20 CHIX 19282XJ8wfe
Wed 09 Oct 15:47:22 BST 2019 351 225.25 XLON 19282XJ8wcs
Wed 09 Oct 15:47:22 BST 2019 64 225.25 XLON 19282XJ8wcr
Wed 09 Oct 15:47:16 BST 2019 181 225.25 XLON 19282XJ8wc7
Wed 09 Oct 15:47:16 BST 2019 1 225.25 XLON 19282XJ8wc6
Wed 09 Oct 15:47:16 BST 2019 1215 225.25 XLON 19282XJ8wc5
Wed 09 Oct 15:47:16 BST 2019 6 225.25 XLON 19282XJ8wc4
Wed 09 Oct 15:47:16 BST 2019 430 225.25 CHIX 19282XJ8wc9
Wed 09 Oct 15:47:16 BST 2019 661 225.25 CHIX 19282XJ8wc8
Wed 09 Oct 15:47:16 BST 2019 695 225.25 CHIX 19282XJ8wcb
Wed 09 Oct 15:47:16 BST 2019 500 225.25 CHIX 19282XJ8wca
Wed 09 Oct 15:46:56 BST 2019 50 225.30 XLON 19282XJ8w86
Wed 09 Oct 15:46:54 BST 2019 519 225.30 CHIX 19282XJ8w7q
Wed 09 Oct 15:46:54 BST 2019 695 225.30 CHIX 19282XJ8w7o
Wed 09 Oct 15:46:54 BST 2019 821 225.30 CHIX 19282XJ8w7n
Wed 09 Oct 15:46:54 BST 2019 217 225.30 CHIX 19282XJ8w7u
Wed 09 Oct 15:46:54 BST 2019 920 225.30 CHIX 19282XJ8w7t
Wed 09 Oct 15:46:45 BST 2019 403 225.30 XLON 19282XJ8w65
Wed 09 Oct 15:46:45 BST 2019 2180 225.30 XLON 19282XJ8w64
Wed 09 Oct 15:46:45 BST 2019 986 225.30 XLON 19282XJ8w63
Wed 09 Oct 15:46:38 BST 2019 397 225.35 CHIX 19282XJ8w5g
Wed 09 Oct 15:46:38 BST 2019 694 225.35 CHIX 19282XJ8w5f
Wed 09 Oct 15:46:38 BST 2019 854 225.35 XLON 19282XJ8w5e
Wed 09 Oct 15:46:16 BST 2019 1107 225.35 CHIX 19282XJ8w05
Wed 09 Oct 15:46:16 BST 2019 694 225.35 CHIX 19282XJ8w02
Wed 09 Oct 15:46:16 BST 2019 1472 225.35 XLON 19282XJ8w01
Wed 09 Oct 15:46:11 BST 2019 64 225.35 XLON 19282XJ8vzk
Wed 09 Oct 15:46:11 BST 2019 347 225.35 XLON 19282XJ8vzj
Wed 09 Oct 15:46:11 BST 2019 694 225.35 CHIX 19282XJ8vzl
Wed 09 Oct 15:46:11 BST 2019 504 225.35 XLON 19282XJ8vzi
Wed 09 Oct 15:45:10 BST 2019 132 225.25 XLON 19282XJ8vql
Wed 09 Oct 15:45:10 BST 2019 1128 225.25 XLON 19282XJ8vqk
Wed 09 Oct 15:45:10 BST 2019 20 225.25 XLON 19282XJ8vqj
Wed 09 Oct 15:45:10 BST 2019 34 225.25 CHIX 19282XJ8vqm
Wed 09 Oct 15:44:41 BST 2019 695 225.30 CHIX 19282XJ8vm9
Wed 09 Oct 15:44:41 BST 2019 1309 225.30 XLON 19282XJ8vm8
Wed 09 Oct 15:44:21 BST 2019 822 225.25 CHIX 19282XJ8vj9
Wed 09 Oct 15:44:21 BST 2019 695 225.25 CHIX 19282XJ8vj7
Wed 09 Oct 15:44:21 BST 2019 170 225.25 CHIX 19282XJ8vj6
Wed 09 Oct 15:44:21 BST 2019 374 225.25 CHIX 19282XJ8vja
Wed 09 Oct 15:44:21 BST 2019 766 225.25 XLON 19282XJ8vj5
Wed 09 Oct 15:44:21 BST 2019 765 225.25 CHIX 19282XJ8vj4
Wed 09 Oct 15:44:21 BST 2019 548 225.25 CHIX 19282XJ8vj3
Wed 09 Oct 15:44:21 BST 2019 447 225.25 CHIX 19282XJ8vj2
Wed 09 Oct 15:44:21 BST 2019 430 225.25 XLON 19282XJ8vj1
Wed 09 Oct 15:44:21 BST 2019 68 225.25 XLON 19282XJ8vj0
Wed 09 Oct 15:44:21 BST 2019 2360 225.25 XLON 19282XJ8viz
Wed 09 Oct 15:44:04 BST 2019 216 225.30 XLON 19282XJ8vgj
Wed 09 Oct 15:44:02 BST 2019 929 225.30 CHIX 19282XJ8vgd
Wed 09 Oct 15:43:27 BST 2019 369 225.30 XLON 19282XJ8v9e
Wed 09 Oct 15:43:27 BST 2019 14 225.30 XLON 19282XJ8v9b
Wed 09 Oct 15:43:27 BST 2019 999 225.30 CHIX 19282XJ8v9d
Wed 09 Oct 15:42:52 BST 2019 1187 225.20 CHIX 19282XJ8v3j
Wed 09 Oct 15:42:52 BST 2019 695 225.20 CHIX 19282XJ8v3i
Wed 09 Oct 15:41:55 BST 2019 1108 225.25 CHIX 19282XJ8uvd
Wed 09 Oct 15:41:55 BST 2019 2628 225.25 XLON 19282XJ8uvc
Wed 09 Oct 15:41:55 BST 2019 995 225.30 CHIX 19282XJ8uvb
Wed 09 Oct 15:41:55 BST 2019 504 225.30 CHIX 19282XJ8uva
Wed 09 Oct 15:41:28 BST 2019 2357 225.30 XLON 19282XJ8urj
Wed 09 Oct 15:41:28 BST 2019 123 225.30 XLON 19282XJ8uri
Wed 09 Oct 15:41:28 BST 2019 163 225.30 XLON 19282XJ8urg
Wed 09 Oct 15:41:28 BST 2019 1518 225.30 XLON 19282XJ8ure
Wed 09 Oct 15:41:27 BST 2019 349 225.30 CHIX 19282XJ8uqp
Wed 09 Oct 15:41:27 BST 2019 764 225.30 CHIX 19282XJ8uqo
Wed 09 Oct 15:41:27 BST 2019 504 225.30 XLON 19282XJ8uqn
Wed 09 Oct 15:41:26 BST 2019 2266 225.35 XLON 19282XJ8uqj
Wed 09 Oct 15:41:26 BST 2019 2901 225.35 XLON 19282XJ8uqi
Wed 09 Oct 15:41:26 BST 2019 786 225.35 CHIX 19282XJ8uqm
Wed 09 Oct 15:41:26 BST 2019 956 225.35 CHIX 19282XJ8uql
Wed 09 Oct 15:41:26 BST 2019 1224 225.35 CHIX 19282XJ8uqk
Wed 09 Oct 15:41:00 BST 2019 2731 225.40 CHIX 19282XJ8umf
Wed 09 Oct 15:41:00 BST 2019 79 225.40 XLON 19282XJ8ume
Wed 09 Oct 15:41:00 BST 2019 5000 225.40 XLON 19282XJ8umd
Wed 09 Oct 15:41:00 BST 2019 1403 225.40 XLON 19282XJ8umc
Wed 09 Oct 15:40:43 BST 2019 33 225.45 XLON 19282XJ8ukp
Wed 09 Oct 15:40:31 BST 2019 716 225.40 CHIX 19282XJ8uhx
Wed 09 Oct 15:40:04 BST 2019 1111 225.40 XLON 19282XJ8ue8
Wed 09 Oct 15:40:04 BST 2019 694 225.40 CHIX 19282XJ8ue9
Wed 09 Oct 15:39:01 BST 2019 393 225.35 CHIX 19282XJ8u6l
Wed 09 Oct 15:39:01 BST 2019 1789 225.35 CHIX 19282XJ8u6k
Wed 09 Oct 15:39:01 BST 2019 4244 225.35 XLON 19282XJ8u6j
Wed 09 Oct 15:38:40 BST 2019 1751 225.40 CHIX 19282XJ8u3k
Wed 09 Oct 15:38:40 BST 2019 843 225.40 CHIX 19282XJ8u3j
Wed 09 Oct 15:38:40 BST 2019 6153 225.40 XLON 19282XJ8u3i
Wed 09 Oct 15:38:16 BST 2019 2035 225.45 XLON 19282XJ8u03
Wed 09 Oct 15:38:16 BST 2019 79 225.45 XLON 19282XJ8tzv
Wed 09 Oct 15:38:16 BST 2019 859 225.45 CHIX 19282XJ8u0f
Wed 09 Oct 15:38:16 BST 2019 712 225.45 CHIX 19282XJ8u0d
Wed 09 Oct 15:38:16 BST 2019 203 225.45 CHIX 19282XJ8u09
Wed 09 Oct 15:38:16 BST 2019 620 225.45 CHIX 19282XJ8u07
Wed 09 Oct 15:38:16 BST 2019 1163 225.45 CHIX 19282XJ8u05
Wed 09 Oct 15:38:16 BST 2019 694 225.45 CHIX 19282XJ8u04
Wed 09 Oct 15:37:53 BST 2019 346 225.45 XLON 19282XJ8tx8
Wed 09 Oct 15:37:53 BST 2019 2410 225.45 XLON 19282XJ8tx7
Wed 09 Oct 15:37:53 BST 2019 1090 225.45 XLON 19282XJ8tx6
Wed 09 Oct 15:37:53 BST 2019 133 225.50 XLON 19282XJ8tx0
Wed 09 Oct 15:37:53 BST 2019 238 225.50 XLON 19282XJ8twz
Wed 09 Oct 15:37:53 BST 2019 13 225.50 XLON 19282XJ8twy
Wed 09 Oct 15:37:53 BST 2019 1408 225.50 XLON 19282XJ8twx
Wed 09 Oct 15:37:53 BST 2019 318 225.50 CHIX 19282XJ8tx5
Wed 09 Oct 15:37:53 BST 2019 282 225.50 CHIX 19282XJ8tx4
Wed 09 Oct 15:37:53 BST 2019 215 225.50 CHIX 19282XJ8tx3
Wed 09 Oct 15:37:53 BST 2019 274 225.50 CHIX 19282XJ8tx2
Wed 09 Oct 15:37:53 BST 2019 694 225.50 CHIX 19282XJ8tx1
Wed 09 Oct 15:37:04 BST 2019 2411 225.55 XLON 19282XJ8trv
Wed 09 Oct 15:37:04 BST 2019 1018 225.55 CHIX 19282XJ8trw
Wed 09 Oct 15:36:08 BST 2019 2017 225.35 CHIX 19282XJ8tjn
Wed 09 Oct 15:36:08 BST 2019 5409 225.35 XLON 19282XJ8tjm
Wed 09 Oct 15:36:06 BST 2019 606 225.35 CHIX 19282XJ8tjc
Wed 09 Oct 15:36:06 BST 2019 206 225.35 XLON 19282XJ8tjb
Wed 09 Oct 15:36:06 BST 2019 607 225.35 XLON 19282XJ8tja
Wed 09 Oct 15:35:43 BST 2019 993 225.45 XLON 19282XJ8tff
Wed 09 Oct 15:35:43 BST 2019 485 225.45 CHIX 19282XJ8tfe
Wed 09 Oct 15:35:43 BST 2019 3045 225.45 XLON 19282XJ8tf8
Wed 09 Oct 15:35:43 BST 2019 2097 225.45 XLON 19282XJ8tf7
Wed 09 Oct 15:35:43 BST 2019 885 225.45 CHIX 19282XJ8tfb
Wed 09 Oct 15:35:43 BST 2019 799 225.45 CHIX 19282XJ8tfd
Wed 09 Oct 15:35:42 BST 2019 125 225.50 XLON 19282XJ8teu
Wed 09 Oct 15:35:00 BST 2019 265 225.55 XLON 19282XJ8t8p
Wed 09 Oct 15:35:00 BST 2019 2834 225.55 XLON 19282XJ8t8m
Wed 09 Oct 15:35:00 BST 2019 2441 225.55 XLON 19282XJ8t8l
Wed 09 Oct 15:35:00 BST 2019 2224 225.55 CHIX 19282XJ8t8o
Wed 09 Oct 15:34:48 BST 2019 412 225.60 CHIX 19282XJ8t6s
Wed 09 Oct 15:34:48 BST 2019 458 225.60 CHIX 19282XJ8t6r
Wed 09 Oct 15:34:48 BST 2019 739 225.60 CHIX 19282XJ8t6q
Wed 09 Oct 15:34:48 BST 2019 694 225.60 CHIX 19282XJ8t6t
Wed 09 Oct 15:34:48 BST 2019 640 225.60 XLON 19282XJ8t6p
Wed 09 Oct 15:34:48 BST 2019 1651 225.60 XLON 19282XJ8t6o
Wed 09 Oct 15:34:28 BST 2019 252 225.60 XLON 19282XJ8t32
Wed 09 Oct 15:34:28 BST 2019 885 225.60 XLON 19282XJ8t31
Wed 09 Oct 15:34:28 BST 2019 306 225.60 XLON 19282XJ8t30
Wed 09 Oct 15:34:28 BST 2019 694 225.60 CHIX 19282XJ8t34
Wed 09 Oct 15:34:28 BST 2019 859 225.60 CHIX 19282XJ8t33
Wed 09 Oct 15:34:18 BST 2019 401 225.65 XLON 19282XJ8t20
Wed 09 Oct 15:34:14 BST 2019 38 225.65 XLON 19282XJ8t18
Wed 09 Oct 15:34:14 BST 2019 496 225.65 CHIX 19282XJ8t17
Wed 09 Oct 15:34:14 BST 2019 403 225.65 CHIX 19282XJ8t16
Wed 09 Oct 15:34:03 BST 2019 449 225.65 XLON 19282XJ8t03
Wed 09 Oct 15:34:03 BST 2019 118 225.65 CHIX 19282XJ8t02
Wed 09 Oct 15:34:03 BST 2019 575 225.65 CHIX 19282XJ8t01
Wed 09 Oct 15:34:03 BST 2019 733 225.65 CHIX 19282XJ8t00
Wed 09 Oct 15:34:03 BST 2019 346 225.65 CHIX 19282XJ8szx
Wed 09 Oct 15:34:03 BST 2019 398 225.65 CHIX 19282XJ8szz
Wed 09 Oct 15:34:03 BST 2019 1098 225.65 CHIX 19282XJ8szy
Wed 09 Oct 15:34:03 BST 2019 135 225.65 XLON 19282XJ8szw
Wed 09 Oct 15:34:03 BST 2019 778 225.65 XLON 19282XJ8szu
Wed 09 Oct 15:34:03 BST 2019 1445 225.65 XLON 19282XJ8szt
Wed 09 Oct 15:34:03 BST 2019 1159 225.65 XLON 19282XJ8szr
Wed 09 Oct 15:33:20 BST 2019 355 225.70 CHIX 19282XJ8suz
Wed 09 Oct 15:33:20 BST 2019 344 225.70 CHIX 19282XJ8suy
Wed 09 Oct 15:33:20 BST 2019 73 225.70 XLON 19282XJ8sux
Wed 09 Oct 15:33:20 BST 2019 118 225.70 XLON 19282XJ8suw
Wed 09 Oct 15:33:06 BST 2019 10 225.75 XLON 19282XJ8st2
Wed 09 Oct 15:33:06 BST 2019 76 225.75 XLON 19282XJ8st1
Wed 09 Oct 15:33:06 BST 2019 1527 225.75 XLON 19282XJ8st3
Wed 09 Oct 15:33:06 BST 2019 621 225.75 CHIX 19282XJ8st7
Wed 09 Oct 15:33:06 BST 2019 693 225.75 CHIX 19282XJ8st6
Wed 09 Oct 15:33:06 BST 2019 693 225.75 CHIX 19282XJ8st5
Wed 09 Oct 15:33:06 BST 2019 960 225.75 CHIX 19282XJ8st4
Wed 09 Oct 15:33:06 BST 2019 582 225.75 XLON 19282XJ8st0
Wed 09 Oct 15:33:06 BST 2019 1003 225.75 XLON 19282XJ8ssz
Wed 09 Oct 15:33:06 BST 2019 1274 225.75 XLON 19282XJ8ssy
Wed 09 Oct 15:32:55 BST 2019 34 225.80 XLON 19282XJ8sps
Wed 09 Oct 15:32:35 BST 2019 693 225.80 CHIX 19282XJ8slx
Wed 09 Oct 15:32:35 BST 2019 46 225.80 XLON 19282XJ8slw
Wed 09 Oct 15:32:35 BST 2019 724 225.80 XLON 19282XJ8slv
Wed 09 Oct 15:31:03 BST 2019 1367 225.65 XLON 19282XJ8s8g
Wed 09 Oct 15:31:03 BST 2019 408 225.65 CHIX 19282XJ8s8j
Wed 09 Oct 15:30:53 BST 2019 285 225.65 CHIX 19282XJ8s74
Wed 09 Oct 15:30:46 BST 2019 782 225.75 XLON 19282XJ8s42
Wed 09 Oct 15:30:46 BST 2019 50 225.75 XLON 19282XJ8s41
Wed 09 Oct 15:30:46 BST 2019 2 225.75 XLON 19282XJ8s40
Wed 09 Oct 15:30:46 BST 2019 693 225.75 CHIX 19282XJ8s48
Wed 09 Oct 15:30:46 BST 2019 666 225.75 CHIX 19282XJ8s47
Wed 09 Oct 15:30:46 BST 2019 78 225.75 CHIX 19282XJ8s46
Wed 09 Oct 15:30:46 BST 2019 598 225.75 CHIX 19282XJ8s45
Wed 09 Oct 15:30:46 BST 2019 491 225.75 CHIX 19282XJ8s44
Wed 09 Oct 15:30:46 BST 2019 1056 225.75 CHIX 19282XJ8s43
Wed 09 Oct 15:30:43 BST 2019 693 225.80 CHIX 19282XJ8s38
Wed 09 Oct 15:30:43 BST 2019 1509 225.80 CHIX 19282XJ8s3a
Wed 09 Oct 15:30:42 BST 2019 3581 225.80 XLON 19282XJ8s34
Wed 09 Oct 15:30:42 BST 2019 1192 225.80 XLON 19282XJ8s33
Wed 09 Oct 15:30:42 BST 2019 2844 225.85 XLON 19282XJ8s2z
Wed 09 Oct 15:30:42 BST 2019 12 225.85 XLON 19282XJ8s2y
Wed 09 Oct 15:30:42 BST 2019 543 225.85 XLON 19282XJ8s2w
Wed 09 Oct 15:30:42 BST 2019 1142 225.85 XLON 19282XJ8s2v
Wed 09 Oct 15:30:42 BST 2019 693 225.85 CHIX 19282XJ8s31
Wed 09 Oct 15:30:42 BST 2019 693 225.85 CHIX 19282XJ8s30
Wed 09 Oct 15:30:42 BST 2019 1199 225.85 CHIX 19282XJ8s32
Wed 09 Oct 15:30:00 BST 2019 693 225.90 CHIX 19282XJ8ru9
Wed 09 Oct 15:30:00 BST 2019 1127 225.90 XLON 19282XJ8ru5
Wed 09 Oct 15:30:00 BST 2019 762 225.90 XLON 19282XJ8rtw
Wed 09 Oct 15:30:00 BST 2019 2002 225.90 XLON 19282XJ8rt6
Wed 09 Oct 15:30:00 BST 2019 1636 225.90 XLON 19282XJ8rtr
Wed 09 Oct 15:30:00 BST 2019 116 225.90 XLON 19282XJ8rtm
Wed 09 Oct 15:30:00 BST 2019 845 225.90 CHIX 19282XJ8rt1
Wed 09 Oct 15:30:00 BST 2019 1012 225.90 CHIX 19282XJ8rte
Wed 09 Oct 15:30:00 BST 2019 702 225.95 CHIX 19282XJ8rsq
Wed 09 Oct 15:28:53 BST 2019 146 225.75 XLON 19282XJ8riw
Wed 09 Oct 15:28:53 BST 2019 1360 225.75 XLON 19282XJ8riv
Wed 09 Oct 15:28:53 BST 2019 707 225.75 XLON 19282XJ8riu
Wed 09 Oct 15:28:53 BST 2019 1511 225.75 XLON 19282XJ8rit
Wed 09 Oct 15:28:48 BST 2019 693 225.75 CHIX 19282XJ8ri9
Wed 09 Oct 15:28:48 BST 2019 567 225.75 CHIX 19282XJ8rid
Wed 09 Oct 15:28:48 BST 2019 643 225.75 CHIX 19282XJ8ric
Wed 09 Oct 15:28:48 BST 2019 693 225.75 CHIX 19282XJ8rib
Wed 09 Oct 15:28:48 BST 2019 693 225.75 CHIX 19282XJ8ria
Wed 09 Oct 15:28:40 BST 2019 895 225.80 CHIX 19282XJ8rho
Wed 09 Oct 15:28:40 BST 2019 6 225.80 XLON 19282XJ8rhn
Wed 09 Oct 15:28:20 BST 2019 693 225.80 CHIX 19282XJ8rg1
Wed 09 Oct 15:28:20 BST 2019 1140 225.80 XLON 19282XJ8rg0
Wed 09 Oct 15:27:26 BST 2019 693 225.80 CHIX 19282XJ8r8o
Wed 09 Oct 15:27:26 BST 2019 693 225.80 CHIX 19282XJ8r8n
Wed 09 Oct 15:27:26 BST 2019 1287 225.80 XLON 19282XJ8r8m
Wed 09 Oct 15:27:26 BST 2019 576 225.80 XLON 19282XJ8r8l
Wed 09 Oct 15:27:24 BST 2019 757 225.85 XLON 19282XJ8r8a
Wed 09 Oct 15:27:24 BST 2019 1088 225.85 CHIX 19282XJ8r89
Wed 09 Oct 15:27:24 BST 2019 1342 225.85 CHIX 19282XJ8r87
Wed 09 Oct 15:27:24 BST 2019 693 225.85 CHIX 19282XJ8r86
Wed 09 Oct 15:27:24 BST 2019 343 225.85 CHIX 19282XJ8r88
Wed 09 Oct 15:27:24 BST 2019 1903 225.85 XLON 19282XJ8r85
Wed 09 Oct 15:27:24 BST 2019 676 225.85 XLON 19282XJ8r84
Wed 09 Oct 15:27:24 BST 2019 21 225.85 XLON 19282XJ8r83
Wed 09 Oct 15:27:24 BST 2019 3182 225.85 XLON 19282XJ8r82
Wed 09 Oct 15:27:24 BST 2019 1026 225.85 XLON 19282XJ8r81
Wed 09 Oct 15:27:24 BST 2019 413 225.90 CHIX 19282XJ8r80
Wed 09 Oct 15:27:18 BST 2019 1135 225.90 CHIX 19282XJ8r6v
Wed 09 Oct 15:27:18 BST 2019 1208 225.90 CHIX 19282XJ8r6u
Wed 09 Oct 15:27:18 BST 2019 551 225.90 CHIX 19282XJ8r6t
Wed 09 Oct 15:27:18 BST 2019 1669 225.90 CHIX 19282XJ8r6s
Wed 09 Oct 15:27:18 BST 2019 479 225.90 CHIX 19282XJ8r6r
Wed 09 Oct 15:27:18 BST 2019 240 225.90 XLON 19282XJ8r6q
Wed 09 Oct 15:27:18 BST 2019 2865 225.90 XLON 19282XJ8r6p
Wed 09 Oct 15:27:18 BST 2019 3956 225.90 XLON 19282XJ8r6o
Wed 09 Oct 15:27:18 BST 2019 1 225.90 XLON 19282XJ8r6m
Wed 09 Oct 15:27:18 BST 2019 46 225.90 XLON 19282XJ8r6l
Wed 09 Oct 15:27:00 BST 2019 529 225.95 CHIX 19282XJ8r4c
Wed 09 Oct 15:27:00 BST 2019 693 225.95 CHIX 19282XJ8r4d
Wed 09 Oct 15:27:00 BST 2019 986 225.95 XLON 19282XJ8r4b
Wed 09 Oct 15:26:54 BST 2019 31 225.95 XLON 19282XJ8r3y
Wed 09 Oct 15:26:54 BST 2019 3105 225.95 XLON 19282XJ8r3x
Wed 09 Oct 15:26:54 BST 2019 250 225.95 CHIX 19282XJ8r40
Wed 09 Oct 15:26:54 BST 2019 1060 225.95 CHIX 19282XJ8r3z
Wed 09 Oct 15:26:54 BST 2019 416 225.95 CHIX 19282XJ8r3w
Wed 09 Oct 15:26:09 BST 2019 462 225.95 XLON 19282XJ8qzt
Wed 09 Oct 15:26:09 BST 2019 256 225.95 CHIX 19282XJ8qzs
Wed 09 Oct 15:26:09 BST 2019 428 225.95 CHIX 19282XJ8qzr
Wed 09 Oct 15:26:09 BST 2019 693 225.95 CHIX 19282XJ8qzq
Wed 09 Oct 15:26:09 BST 2019 118 225.95 CHIX 19282XJ8qzp
Wed 09 Oct 15:26:09 BST 2019 584 225.95 XLON 19282XJ8qzn
Wed 09 Oct 15:26:09 BST 2019 287 225.95 CHIX 19282XJ8qzo
Wed 09 Oct 15:25:39 BST 2019 606 225.95 XLON 19282XJ8qw8
Wed 09 Oct 15:25:39 BST 2019 391 225.95 CHIX 19282XJ8qwd
Wed 09 Oct 15:25:39 BST 2019 322 225.95 CHIX 19282XJ8qwc
Wed 09 Oct 15:25:39 BST 2019 455 225.95 CHIX 19282XJ8qwb
Wed 09 Oct 15:25:39 BST 2019 693 225.95 CHIX 19282XJ8qw9
Wed 09 Oct 15:25:39 BST 2019 891 225.95 CHIX 19282XJ8qwa
Wed 09 Oct 15:25:11 BST 2019 402 225.95 CHIX 19282XJ8qt1
Wed 09 Oct 15:25:11 BST 2019 279 225.95 CHIX 19282XJ8qt0
Wed 09 Oct 15:25:11 BST 2019 693 225.95 CHIX 19282XJ8qsz
Wed 09 Oct 15:25:11 BST 2019 873 225.95 CHIX 19282XJ8qsy
Wed 09 Oct 15:25:11 BST 2019 382 225.95 CHIX 19282XJ8qsx
Wed 09 Oct 15:25:11 BST 2019 1096 225.95 CHIX 19282XJ8qsw
Wed 09 Oct 15:25:10 BST 2019 2598 225.95 XLON 19282XJ8qs9
Wed 09 Oct 15:25:10 BST 2019 75 225.95 XLON 19282XJ8qsc
Wed 09 Oct 15:25:10 BST 2019 96 225.95 XLON 19282XJ8qsg
Wed 09 Oct 15:25:10 BST 2019 811 225.95 XLON 19282XJ8qsf
Wed 09 Oct 15:24:24 BST 2019 693 225.95 CHIX 19282XJ8qlv
Wed 09 Oct 15:24:24 BST 2019 462 225.95 CHIX 19282XJ8qlu
Wed 09 Oct 15:24:24 BST 2019 742 225.95 CHIX 19282XJ8qlt
Wed 09 Oct 15:24:24 BST 2019 693 225.95 CHIX 19282XJ8qls
Wed 09 Oct 15:24:24 BST 2019 40 225.95 XLON 19282XJ8qll
Wed 09 Oct 15:24:24 BST 2019 820 225.95 XLON 19282XJ8qlh
Wed 09 Oct 15:24:24 BST 2019 123 225.95 XLON 19282XJ8qle
Wed 09 Oct 15:24:24 BST 2019 2251 225.95 XLON 19282XJ8qlb
Wed 09 Oct 15:24:24 BST 2019 749 225.95 XLON 19282XJ8qlq
Wed 09 Oct 15:24:24 BST 2019 2855 225.95 XLON 19282XJ8qln
Wed 09 Oct 15:24:07 BST 2019 1300 226.00 BATE 19282XJ8qiw
Wed 09 Oct 15:24:07 BST 2019 1300 226.00 CHIX 19282XJ8qiv
Wed 09 Oct 15:24:07 BST 2019 749 226.00 XLON 19282XJ8qiu
Wed 09 Oct 15:24:07 BST 2019 751 226.00 XLON 19282XJ8qit
Wed 09 Oct 15:24:07 BST 2019 2001 226.00 XLON 19282XJ8qis
Wed 09 Oct 15:24:07 BST 2019 1076 226.00 XLON 19282XJ8qir
Wed 09 Oct 15:24:07 BST 2019 950 225.95 CHIX 19282XJ8qiq
Wed 09 Oct 15:24:07 BST 2019 984 225.95 CHIX 19282XJ8qip
Wed 09 Oct 15:24:07 BST 2019 407 225.95 CHIX 19282XJ8qio
Wed 09 Oct 15:23:10 BST 2019 681 225.95 XLON 19282XJ8q9p
Wed 09 Oct 15:23:10 BST 2019 166 225.95 XLON 19282XJ8q9o
Wed 09 Oct 15:23:10 BST 2019 63 225.95 XLON 19282XJ8q9n
Wed 09 Oct 15:23:10 BST 2019 1295 225.95 XLON 19282XJ8q9m
Wed 09 Oct 15:23:10 BST 2019 868 225.95 XLON 19282XJ8q9l
Wed 09 Oct 15:23:10 BST 2019 693 225.95 CHIX 19282XJ8q9u
Wed 09 Oct 15:23:10 BST 2019 693 225.95 CHIX 19282XJ8q9t
Wed 09 Oct 15:23:10 BST 2019 329 225.95 CHIX 19282XJ8q9s
Wed 09 Oct 15:23:10 BST 2019 325 225.95 CHIX 19282XJ8q9r
Wed 09 Oct 15:23:10 BST 2019 693 225.95 CHIX 19282XJ8q9q
Wed 09 Oct 15:22:50 BST 2019 332 226.00 XLON 19282XJ8q7p
Wed 09 Oct 15:22:50 BST 2019 334 226.00 XLON 19282XJ8q7o
Wed 09 Oct 15:22:50 BST 2019 3551 226.00 XLON 19282XJ8q7n
Wed 09 Oct 15:22:50 BST 2019 2001 226.00 XLON 19282XJ8q7m
Wed 09 Oct 15:22:50 BST 2019 1114 226.00 XLON 19282XJ8q7l
Wed 09 Oct 15:22:13 BST 2019 857 225.95 CHIX 19282XJ8q3o
Wed 09 Oct 15:22:13 BST 2019 126 225.95 XLON 19282XJ8q3n
Wed 09 Oct 15:21:39 BST 2019 800 225.90 XLON 19282XJ8px9
Wed 09 Oct 15:21:39 BST 2019 693 225.90 CHIX 19282XJ8pxb
Wed 09 Oct 15:21:39 BST 2019 391 225.90 CHIX 19282XJ8pxa
Wed 09 Oct 15:21:15 BST 2019 4705 225.90 XLON 19282XJ8pue
Wed 09 Oct 15:21:15 BST 2019 6 225.90 XLON 19282XJ8pud
Wed 09 Oct 15:21:15 BST 2019 274 225.90 CHIX 19282XJ8puf
Wed 09 Oct 15:21:15 BST 2019 1984 225.90 CHIX 19282XJ8pui
Wed 09 Oct 15:21:15 BST 2019 298 225.90 CHIX 19282XJ8puh
Wed 09 Oct 15:21:15 BST 2019 961 225.90 CHIX 19282XJ8pug
Wed 09 Oct 15:21:15 BST 2019 169 225.90 XLON 19282XJ8puc
Wed 09 Oct 15:21:15 BST 2019 322 225.90 XLON 19282XJ8pub
Wed 09 Oct 15:21:15 BST 2019 175 225.90 XLON 19282XJ8pua
Wed 09 Oct 15:21:15 BST 2019 452 225.95 CHIX 19282XJ8pu4
Wed 09 Oct 15:21:15 BST 2019 717 225.95 CHIX 19282XJ8pu3
Wed 09 Oct 15:20:46 BST 2019 1400 225.95 CHIX 19282XJ8ppj
Wed 09 Oct 15:20:46 BST 2019 1897 225.95 CHIX 19282XJ8ppi
Wed 09 Oct 15:20:46 BST 2019 829 225.95 XLON 19282XJ8pph
Wed 09 Oct 15:20:46 BST 2019 1700 225.95 XLON 19282XJ8ppg
Wed 09 Oct 15:20:46 BST 2019 506 225.95 XLON 19282XJ8pp9
Wed 09 Oct 15:20:46 BST 2019 994 225.95 XLON 19282XJ8pp7
Wed 09 Oct 15:20:46 BST 2019 130 225.95 XLON 19282XJ8pp2
Wed 09 Oct 15:20:46 BST 2019 854 225.95 XLON 19282XJ8pox
Wed 09 Oct 15:20:46 BST 2019 693 225.95 CHIX 19282XJ8pp5
Wed 09 Oct 15:20:10 BST 2019 1500 225.95 XLON 19282XJ8pkn
Wed 09 Oct 15:20:10 BST 2019 780 225.90 CHIX 19282XJ8pkk
Wed 09 Oct 15:20:10 BST 2019 693 225.90 CHIX 19282XJ8pkj
Wed 09 Oct 15:20:10 BST 2019 86 225.90 XLON 19282XJ8pkl
Wed 09 Oct 15:20:10 BST 2019 362 225.90 XLON 19282XJ8pkm
Wed 09 Oct 15:19:48 BST 2019 1378 225.90 XLON 19282XJ8phu
Wed 09 Oct 15:19:48 BST 2019 525 225.90 CHIX 19282XJ8pht
Wed 09 Oct 15:19:23 BST 2019 4100 225.80 XLON 19282XJ8pf9
Wed 09 Oct 15:19:23 BST 2019 1473 225.80 XLON 19282XJ8pf8
Wed 09 Oct 15:19:23 BST 2019 27 225.80 XLON 19282XJ8pf7
Wed 09 Oct 15:19:23 BST 2019 941 225.80 CHIX 19282XJ8pf6
Wed 09 Oct 15:19:06 BST 2019 507 225.75 CHIX 19282XJ8pbw
Wed 09 Oct 15:19:06 BST 2019 22 225.75 XLON 19282XJ8pbv
Wed 09 Oct 15:18:00 BST 2019 444 225.50 CHIX 19282XJ8p3y
Wed 09 Oct 15:18:00 BST 2019 132 225.50 XLON 19282XJ8p3q
Wed 09 Oct 15:18:00 BST 2019 355 225.50 XLON 19282XJ8p3j
Wed 09 Oct 15:17:54 BST 2019 1189 225.50 XLON 19282XJ8p1o
Wed 09 Oct 15:17:51 BST 2019 694 225.50 CHIX 19282XJ8p0a
Wed 09 Oct 15:17:40 BST 2019 694 225.55 XLON 19282XJ8oxf
Wed 09 Oct 15:17:40 BST 2019 694 225.55 CHIX 19282XJ8oxg
Wed 09 Oct 15:17:34 BST 2019 648 225.60 CHIX 19282XJ8ovy
Wed 09 Oct 15:17:34 BST 2019 694 225.60 CHIX 19282XJ8ovw
Wed 09 Oct 15:17:34 BST 2019 2 225.60 XLON 19282XJ8ovu
Wed 09 Oct 15:17:34 BST 2019 216 225.60 XLON 19282XJ8ovt
Wed 09 Oct 15:17:08 BST 2019 1180 225.60 XLON 19282XJ8oqa
Wed 09 Oct 15:17:06 BST 2019 701 225.65 CHIX 19282XJ8opq
Wed 09 Oct 15:17:06 BST 2019 32 225.65 XLON 19282XJ8opp
Wed 09 Oct 15:17:06 BST 2019 811 225.65 XLON 19282XJ8opn
Wed 09 Oct 15:17:06 BST 2019 756 225.65 XLON 19282XJ8opm
Wed 09 Oct 15:17:00 BST 2019 803 225.70 CHIX 19282XJ8oo9
Wed 09 Oct 15:17:00 BST 2019 503 225.70 CHIX 19282XJ8oo7
Wed 09 Oct 15:17:00 BST 2019 883 225.70 CHIX 19282XJ8oo6
Wed 09 Oct 15:17:00 BST 2019 1794 225.70 XLON 19282XJ8oo5
Wed 09 Oct 15:17:00 BST 2019 60 225.70 XLON 19282XJ8oo4
Wed 09 Oct 15:16:48 BST 2019 57 225.75 XLON 19282XJ8omk
Wed 09 Oct 15:16:45 BST 2019 693 225.75 CHIX 19282XJ8omi
Wed 09 Oct 15:16:45 BST 2019 914 225.75 XLON 19282XJ8omh
Wed 09 Oct 15:16:45 BST 2019 71 225.75 XLON 19282XJ8omg
Wed 09 Oct 15:16:35 BST 2019 2300 225.75 XLON 19282XJ8okr
Wed 09 Oct 15:16:35 BST 2019 484 225.75 XLON 19282XJ8oko
Wed 09 Oct 15:16:35 BST 2019 1314 225.75 CHIX 19282XJ8okv
Wed 09 Oct 15:16:35 BST 2019 1244 225.75 CHIX 19282XJ8oku
Wed 09 Oct 15:16:32 BST 2019 334 225.75 XLON 19282XJ8ok3
Wed 09 Oct 15:16:32 BST 2019 2950 225.75 XLON 19282XJ8ok2
Wed 09 Oct 15:16:20 BST 2019 414 225.80 CHIX 19282XJ8ogh
Wed 09 Oct 15:16:20 BST 2019 409 225.80 CHIX 19282XJ8oge
Wed 09 Oct 15:16:09 BST 2019 406 225.80 CHIX 19282XJ8o60
Wed 09 Oct 15:15:56 BST 2019 397 225.80 CHIX 19282XJ8o4v
Wed 09 Oct 15:15:49 BST 2019 24 225.80 XLON 19282XJ8o4b
Wed 09 Oct 15:15:49 BST 2019 400 225.80 CHIX 19282XJ8o4a
Wed 09 Oct 15:15:36 BST 2019 403 225.80 CHIX 19282XJ8o24
Wed 09 Oct 15:15:36 BST 2019 505 225.80 CHIX 19282XJ8o27
Wed 09 Oct 15:15:18 BST 2019 496 225.80 CHIX 19282XJ8o06
Wed 09 Oct 15:15:18 BST 2019 532 225.80 CHIX 19282XJ8o05
Wed 09 Oct 15:15:18 BST 2019 6 225.80 XLON 19282XJ8o04
Wed 09 Oct 15:14:41 BST 2019 713 225.70 XLON 19282XJ8nuy
Wed 09 Oct 15:14:35 BST 2019 268 225.70 XLON 19282XJ8nsf
Wed 09 Oct 15:14:35 BST 2019 211 225.70 XLON 19282XJ8nse
Wed 09 Oct 15:14:31 BST 2019 12 225.70 XLON 19282XJ8ns8
Wed 09 Oct 15:14:31 BST 2019 718 225.70 CHIX 19282XJ8ns9
Wed 09 Oct 15:14:31 BST 2019 539 225.70 CHIX 19282XJ8nsa
Wed 09 Oct 15:14:13 BST 2019 475 225.75 CHIX 19282XJ8nm0
Wed 09 Oct 15:14:13 BST 2019 693 225.75 CHIX 19282XJ8nm6
Wed 09 Oct 15:14:13 BST 2019 880 225.75 CHIX 19282XJ8nm5
Wed 09 Oct 15:14:13 BST 2019 15 225.75 XLON 19282XJ8nlw
Wed 09 Oct 15:14:13 BST 2019 246 225.75 XLON 19282XJ8nlt
Wed 09 Oct 15:14:13 BST 2019 841 225.75 XLON 19282XJ8nlo
Wed 09 Oct 15:14:13 BST 2019 11 225.75 XLON 19282XJ8nlk
Wed 09 Oct 15:14:07 BST 2019 3431 225.80 XLON 19282XJ8njw
Wed 09 Oct 15:14:05 BST 2019 1446 225.80 CHIX 19282XJ8niu
Wed 09 Oct 15:14:05 BST 2019 396 225.80 CHIX 19282XJ8nit
Wed 09 Oct 15:14:04 BST 2019 972 225.85 CHIX 19282XJ8nih
Wed 09 Oct 15:14:04 BST 2019 901 225.85 CHIX 19282XJ8nig
Wed 09 Oct 15:14:04 BST 2019 1668 225.85 CHIX 19282XJ8nif
Wed 09 Oct 15:14:00 BST 2019 210 225.85 XLON 19282XJ8nhg
Wed 09 Oct 15:14:00 BST 2019 2134 225.85 XLON 19282XJ8nhf
Wed 09 Oct 15:14:00 BST 2019 3954 225.85 XLON 19282XJ8nhe
Wed 09 Oct 15:13:53 BST 2019 380 225.90 CHIX 19282XJ8nfn
Wed 09 Oct 15:13:44 BST 2019 256 225.90 CHIX 19282XJ8nf1
Wed 09 Oct 15:13:44 BST 2019 534 225.90 CHIX 19282XJ8nf0
Wed 09 Oct 15:13:44 BST 2019 11 225.90 XLON 19282XJ8nex
Wed 09 Oct 15:13:44 BST 2019 1456 225.90 XLON 19282XJ8ney
Wed 09 Oct 15:13:44 BST 2019 165 225.90 CHIX 19282XJ8nez
Wed 09 Oct 15:13:14 BST 2019 721 225.95 CHIX 19282XJ8nb7
Wed 09 Oct 15:13:10 BST 2019 914 225.95 CHIX 19282XJ8nam
Wed 09 Oct 15:13:10 BST 2019 693 225.95 CHIX 19282XJ8nal
Wed 09 Oct 15:13:10 BST 2019 479 225.95 CHIX 19282XJ8nak
Wed 09 Oct 15:13:10 BST 2019 693 225.95 CHIX 19282XJ8naj
Wed 09 Oct 15:13:10 BST 2019 1271 225.95 XLON 19282XJ8nai
Wed 09 Oct 15:13:10 BST 2019 479 225.95 XLON 19282XJ8nah
Wed 09 Oct 15:13:10 BST 2019 898 226.00 XLON 19282XJ8na9
Wed 09 Oct 15:13:10 BST 2019 1662 226.00 XLON 19282XJ8na8
Wed 09 Oct 15:13:10 BST 2019 234 226.00 XLON 19282XJ8nab
Wed 09 Oct 15:13:10 BST 2019 794 226.00 CHIX 19282XJ8nad
Wed 09 Oct 15:13:10 BST 2019 744 226.00 CHIX 19282XJ8nac
Wed 09 Oct 15:13:10 BST 2019 692 226.00 CHIX 19282XJ8nae
Wed 09 Oct 15:12:27 BST 2019 451 226.05 XLON 19282XJ8n5u
Wed 09 Oct 15:12:27 BST 2019 692 226.05 CHIX 19282XJ8n5w
Wed 09 Oct 15:12:27 BST 2019 692 226.05 CHIX 19282XJ8n5v
Wed 09 Oct 15:12:27 BST 2019 1471 226.05 XLON 19282XJ8n5t
Wed 09 Oct 15:12:22 BST 2019 1212 226.10 XLON 19282XJ8n50
Wed 09 Oct 15:12:22 BST 2019 2984 226.10 XLON 19282XJ8n4x
Wed 09 Oct 15:12:22 BST 2019 1258 226.10 CHIX 19282XJ8n4z
Wed 09 Oct 15:11:59 BST 2019 387 226.05 XLON 19282XJ8n13
Wed 09 Oct 15:11:57 BST 2019 732 226.05 CHIX 19282XJ8n0a
Wed 09 Oct 15:11:03 BST 2019 606 225.90 CHIX 19282XJ8mvh
Wed 09 Oct 15:10:50 BST 2019 461 225.80 CHIX 19282XJ8mtu
Wed 09 Oct 15:10:50 BST 2019 878 225.80 CHIX 19282XJ8mtt
Wed 09 Oct 15:10:33 BST 2019 348 225.80 CHIX 19282XJ8mr6
Wed 09 Oct 15:10:33 BST 2019 370 225.80 CHIX 19282XJ8mr5
Wed 09 Oct 15:10:33 BST 2019 450 225.80 CHIX 19282XJ8mr4
Wed 09 Oct 15:10:33 BST 2019 693 225.80 CHIX 19282XJ8mr3
Wed 09 Oct 15:10:33 BST 2019 61 225.80 XLON 19282XJ8mr2
Wed 09 Oct 15:10:20 BST 2019 1525 225.80 XLON 19282XJ8mpl
Wed 09 Oct 15:10:10 BST 2019 693 225.85 CHIX 19282XJ8mol
Wed 09 Oct 15:10:10 BST 2019 270 225.85 XLON 19282XJ8mok
Wed 09 Oct 15:10:10 BST 2019 729 225.85 XLON 19282XJ8moj
Wed 09 Oct 15:09:56 BST 2019 753 225.85 XLON 19282XJ8mnr
Wed 09 Oct 15:09:43 BST 2019 2313 225.80 CHIX 19282XJ8mmg
Wed 09 Oct 15:09:43 BST 2019 893 225.80 CHIX 19282XJ8mmd
Wed 09 Oct 15:09:43 BST 2019 399 225.80 CHIX 19282XJ8mm7
Wed 09 Oct 15:09:43 BST 2019 5487 225.80 XLON 19282XJ8mm2
Wed 09 Oct 15:09:42 BST 2019 240 225.80 XLON 19282XJ8mlv
Wed 09 Oct 15:09:07 BST 2019 218 225.80 CHIX 19282XJ8mhp
Wed 09 Oct 15:09:07 BST 2019 320 225.80 XLON 19282XJ8mhn
Wed 09 Oct 15:09:07 BST 2019 564 225.80 CHIX 19282XJ8mho
Wed 09 Oct 15:08:33 BST 2019 112 225.70 CHIX 19282XJ8me0
Wed 09 Oct 15:08:33 BST 2019 155 225.70 CHIX 19282XJ8mdz
Wed 09 Oct 15:08:22 BST 2019 735 225.75 CHIX 19282XJ8mcw
Wed 09 Oct 15:08:22 BST 2019 497 225.75 CHIX 19282XJ8mcv
Wed 09 Oct 15:08:22 BST 2019 410 225.75 CHIX 19282XJ8mct
Wed 09 Oct 15:08:22 BST 2019 385 225.75 XLON 19282XJ8mcs
Wed 09 Oct 15:08:03 BST 2019 2997 225.75 XLON 19282XJ8mbp
Wed 09 Oct 15:08:00 BST 2019 95 225.80 XLON 19282XJ8mbh
Wed 09 Oct 15:07:54 BST 2019 71 225.80 XLON 19282XJ8mb2
Wed 09 Oct 15:07:54 BST 2019 706 225.80 XLON 19282XJ8mb1
Wed 09 Oct 15:07:54 BST 2019 25 225.80 XLON 19282XJ8mb0
Wed 09 Oct 15:07:54 BST 2019 1185 225.80 XLON 19282XJ8maz
Wed 09 Oct 15:07:54 BST 2019 896 225.80 CHIX 19282XJ8mb5
Wed 09 Oct 15:07:54 BST 2019 693 225.80 CHIX 19282XJ8mb4
Wed 09 Oct 15:07:54 BST 2019 693 225.80 CHIX 19282XJ8mb3
Wed 09 Oct 15:07:33 BST 2019 677 225.85 CHIX 19282XJ8m8f
Wed 09 Oct 15:07:33 BST 2019 716 225.85 CHIX 19282XJ8m8e
Wed 09 Oct 15:07:33 BST 2019 136 225.85 XLON 19282XJ8m8d
Wed 09 Oct 15:07:33 BST 2019 1599 225.85 XLON 19282XJ8m8c
Wed 09 Oct 15:07:17 BST 2019 756 225.90 CHIX 19282XJ8m61
Wed 09 Oct 15:07:15 BST 2019 693 225.90 CHIX 19282XJ8m4v
Wed 09 Oct 15:07:15 BST 2019 903 225.90 XLON 19282XJ8m4t
Wed 09 Oct 15:06:33 BST 2019 4237 225.80 XLON 19282XJ8m0p
Wed 09 Oct 15:06:33 BST 2019 1787 225.80 CHIX 19282XJ8m0q
Wed 09 Oct 15:06:28 BST 2019 518 225.85 XLON 19282XJ8lzh
Wed 09 Oct 15:06:28 BST 2019 693 225.85 CHIX 19282XJ8lzi
Wed 09 Oct 15:06:11 BST 2019 27 225.90 XLON 19282XJ8lxx
Wed 09 Oct 15:06:11 BST 2019 1711 225.90 XLON 19282XJ8lxw
Wed 09 Oct 15:06:11 BST 2019 1663 225.90 XLON 19282XJ8lxv
Wed 09 Oct 15:06:11 BST 2019 777 225.90 CHIX 19282XJ8ly0
Wed 09 Oct 15:06:11 BST 2019 744 225.90 CHIX 19282XJ8lxz
Wed 09 Oct 15:06:11 BST 2019 933 225.90 CHIX 19282XJ8lxy
Wed 09 Oct 15:06:11 BST 2019 104 225.95 XLON 19282XJ8lxs
Wed 09 Oct 15:06:11 BST 2019 1213 225.95 XLON 19282XJ8lxr
Wed 09 Oct 15:06:11 BST 2019 462 225.95 CHIX 19282XJ8lxu
Wed 09 Oct 15:06:11 BST 2019 693 225.95 CHIX 19282XJ8lxt
Wed 09 Oct 15:06:09 BST 2019 779 226.00 XLON 19282XJ8lxm
Wed 09 Oct 15:06:09 BST 2019 552 226.00 CHIX 19282XJ8lxq
Wed 09 Oct 15:06:09 BST 2019 61 226.00 CHIX 19282XJ8lxp
Wed 09 Oct 15:06:09 BST 2019 692 226.00 CHIX 19282XJ8lxo
Wed 09 Oct 15:06:09 BST 2019 951 226.00 CHIX 19282XJ8lxn
Wed 09 Oct 15:05:59 BST 2019 268 226.00 CHIX 19282XJ8lvg
Wed 09 Oct 15:05:59 BST 2019 283 226.00 CHIX 19282XJ8lvf
Wed 09 Oct 15:05:59 BST 2019 293 226.00 CHIX 19282XJ8lve
Wed 09 Oct 15:05:59 BST 2019 1073 226.00 CHIX 19282XJ8lvd
Wed 09 Oct 15:05:59 BST 2019 800 226.00 CHIX 19282XJ8lvc
Wed 09 Oct 15:05:59 BST 2019 896 226.00 CHIX 19282XJ8lvb
Wed 09 Oct 15:05:39 BST 2019 838 226.05 CHIX 19282XJ8lrq
Wed 09 Oct 15:05:39 BST 2019 511 226.05 CHIX 19282XJ8lrm
Wed 09 Oct 15:05:38 BST 2019 193 226.10 XLON 19282XJ8lr5
Wed 09 Oct 15:05:38 BST 2019 1 226.10 XLON 19282XJ8lr4
Wed 09 Oct 15:05:38 BST 2019 980 226.10 CHIX 19282XJ8lr7
Wed 09 Oct 15:05:38 BST 2019 231 226.10 CHIX 19282XJ8lr6
Wed 09 Oct 15:05:31 BST 2019 693 226.10 CHIX 19282XJ8lq8
Wed 09 Oct 15:04:27 BST 2019 1061 225.95 CHIX 19282XJ8lfw
Wed 09 Oct 15:04:27 BST 2019 2515 225.95 XLON 19282XJ8lfv
Wed 09 Oct 15:04:05 BST 2019 1449 225.90 CHIX 19282XJ8lcm
Wed 09 Oct 15:04:05 BST 2019 1180 225.90 XLON 19282XJ8lcl
Wed 09 Oct 15:04:05 BST 2019 2256 225.90 XLON 19282XJ8lck
Wed 09 Oct 15:04:03 BST 2019 3325 225.95 XLON 19282XJ8lc3
Wed 09 Oct 15:04:03 BST 2019 1403 225.95 CHIX 19282XJ8lc5
Wed 09 Oct 15:03:41 BST 2019 78 226.00 XLON 19282XJ8l9v
Wed 09 Oct 15:03:41 BST 2019 1289 226.00 CHIX 19282XJ8l9u
Wed 09 Oct 15:03:41 BST 2019 51 226.00 XLON 19282XJ8l9t
Wed 09 Oct 15:03:41 BST 2019 2479 226.00 XLON 19282XJ8l9r
Wed 09 Oct 15:03:37 BST 2019 49 226.05 XLON 19282XJ8l9f
Wed 09 Oct 15:03:37 BST 2019 380 226.05 CHIX 19282XJ8l9i
Wed 09 Oct 15:03:37 BST 2019 1075 226.05 CHIX 19282XJ8l9h
Wed 09 Oct 15:03:37 BST 2019 543 226.05 CHIX 19282XJ8l9g
Wed 09 Oct 15:03:09 BST 2019 576 226.00 XLON 19282XJ8l5p
Wed 09 Oct 15:02:46 BST 2019 28 226.10 XLON 19282XJ8l2p
Wed 09 Oct 15:02:46 BST 2019 19 226.10 XLON 19282XJ8l2o
Wed 09 Oct 15:02:46 BST 2019 725 226.10 XLON 19282XJ8l2m
Wed 09 Oct 15:02:46 BST 2019 692 226.10 CHIX 19282XJ8l2k
Wed 09 Oct 15:02:38 BST 2019 19 226.15 XLON 19282XJ8l0z
Wed 09 Oct 15:02:38 BST 2019 1605 226.15 XLON 19282XJ8l0y
Wed 09 Oct 15:02:38 BST 2019 718 226.15 CHIX 19282XJ8l11
Wed 09 Oct 15:02:38 BST 2019 875 226.15 CHIX 19282XJ8l10
Wed 09 Oct 15:01:42 BST 2019 2974 226.05 CHIX 19282XJ8kr9
Wed 09 Oct 15:01:42 BST 2019 6492 226.05 XLON 19282XJ8kr8
Wed 09 Oct 15:01:42 BST 2019 567 226.05 XLON 19282XJ8kr7
Wed 09 Oct 15:01:39 BST 2019 364 226.10 CHIX 19282XJ8kqf
Wed 09 Oct 15:01:39 BST 2019 222 226.10 XLON 19282XJ8kqe
Wed 09 Oct 15:01:28 BST 2019 692 226.15 CHIX 19282XJ8kos
Wed 09 Oct 15:01:28 BST 2019 1363 226.15 CHIX 19282XJ8koq
Wed 09 Oct 15:01:28 BST 2019 61 226.15 XLON 19282XJ8koe
Wed 09 Oct 15:01:28 BST 2019 1102 226.15 XLON 19282XJ8kom
Wed 09 Oct 15:01:28 BST 2019 3232 226.15 XLON 19282XJ8koh
Wed 09 Oct 15:01:26 BST 2019 543 226.20 CHIX 19282XJ8ko1
Wed 09 Oct 15:01:26 BST 2019 822 226.20 CHIX 19282XJ8ko0
Wed 09 Oct 15:01:26 BST 2019 692 226.20 CHIX 19282XJ8knz
Wed 09 Oct 15:01:26 BST 2019 673 226.20 XLON 19282XJ8kny
Wed 09 Oct 15:01:26 BST 2019 63 226.20 XLON 19282XJ8knx
Wed 09 Oct 15:01:16 BST 2019 454 226.20 XLON 19282XJ8kky
Wed 09 Oct 15:01:16 BST 2019 11 226.20 XLON 19282XJ8kkx
Wed 09 Oct 15:01:16 BST 2019 627 226.20 XLON 19282XJ8kkw
Wed 09 Oct 15:01:16 BST 2019 692 226.20 CHIX 19282XJ8kl2
Wed 09 Oct 15:01:16 BST 2019 692 226.20 CHIX 19282XJ8kl1
Wed 09 Oct 15:01:16 BST 2019 348 226.20 CHIX 19282XJ8kl3
Wed 09 Oct 15:01:16 BST 2019 777 226.20 CHIX 19282XJ8kl0
Wed 09 Oct 15:01:16 BST 2019 1673 226.20 CHIX 19282XJ8kkz
Wed 09 Oct 15:01:03 BST 2019 3968 226.20 XLON 19282XJ8kie
Wed 09 Oct 15:00:50 BST 2019 1651 226.25 XLON 19282XJ8kfw
Wed 09 Oct 15:00:50 BST 2019 1860 226.30 XLON 19282XJ8kfv
Wed 09 Oct 15:00:50 BST 2019 325 226.30 XLON 19282XJ8kfu
Wed 09 Oct 15:00:50 BST 2019 119 226.30 XLON 19282XJ8kft
Wed 09 Oct 15:00:50 BST 2019 123 226.30 XLON 19282XJ8kfq
Wed 09 Oct 15:00:50 BST 2019 329 226.35 XLON 19282XJ8kfp
Wed 09 Oct 15:00:50 BST 2019 453 226.35 XLON 19282XJ8kfo
Wed 09 Oct 15:00:50 BST 2019 740 226.25 CHIX 19282XJ8kg3
Wed 09 Oct 15:00:50 BST 2019 343 226.30 CHIX 19282XJ8kg2
Wed 09 Oct 15:00:50 BST 2019 818 226.30 CHIX 19282XJ8kg1
Wed 09 Oct 15:00:50 BST 2019 773 226.35 CHIX 19282XJ8kg0
Wed 09 Oct 15:00:50 BST 2019 341 226.35 CHIX 19282XJ8kfz
Wed 09 Oct 15:00:50 BST 2019 698 226.35 CHIX 19282XJ8kfy
Wed 09 Oct 15:00:50 BST 2019 691 226.35 CHIX 19282XJ8kfr
Wed 09 Oct 15:00:42 BST 2019 711 226.40 CHIX 19282XJ8kfc
Wed 09 Oct 15:00:15 BST 2019 629 226.35 CHIX 19282XJ8k9w
Wed 09 Oct 15:00:12 BST 2019 38 226.35 XLON 19282XJ8k9b
Wed 09 Oct 15:00:12 BST 2019 1005 226.30 CHIX 19282XJ8k99
Wed 09 Oct 15:00:12 BST 2019 652 226.30 CHIX 19282XJ8k98
Wed 09 Oct 15:00:12 BST 2019 776 226.30 CHIX 19282XJ8k9a
Wed 09 Oct 15:00:04 BST 2019 1444 226.35 XLON 19282XJ8k7m
Wed 09 Oct 15:00:04 BST 2019 64 226.35 CHIX 19282XJ8k7j
Wed 09 Oct 15:00:04 BST 2019 627 226.35 CHIX 19282XJ8k7g
Wed 09 Oct 15:00:04 BST 2019 1532 226.35 XLON 19282XJ8k7b
Wed 09 Oct 14:59:41 BST 2019 586 226.30 XLON 19282XJ8k0t
Wed 09 Oct 14:59:41 BST 2019 253 226.30 XLON 19282XJ8k0s
Wed 09 Oct 14:59:41 BST 2019 257 226.30 XLON 19282XJ8k0q
Wed 09 Oct 14:59:41 BST 2019 1398 226.30 XLON 19282XJ8k0p
Wed 09 Oct 14:59:41 BST 2019 118 226.30 XLON 19282XJ8k0o
Wed 09 Oct 14:59:41 BST 2019 863 226.30 CHIX 19282XJ8k0v
Wed 09 Oct 14:59:41 BST 2019 691 226.30 CHIX 19282XJ8k0u
Wed 09 Oct 14:59:41 BST 2019 521 226.30 CHIX 19282XJ8k0r
Wed 09 Oct 14:58:52 BST 2019 403 226.30 XLON 19282XJ8jt3
Wed 09 Oct 14:58:52 BST 2019 180 226.30 XLON 19282XJ8jt1
Wed 09 Oct 14:58:34 BST 2019 1270 226.35 XLON 19282XJ8jpn
Wed 09 Oct 14:58:34 BST 2019 299 226.35 CHIX 19282XJ8jpo
Wed 09 Oct 14:58:34 BST 2019 181 226.35 XLON 19282XJ8jpm
Wed 09 Oct 14:58:19 BST 2019 456 226.35 CHIX 19282XJ8jo1
Wed 09 Oct 14:58:19 BST 2019 352 226.35 CHIX 19282XJ8jo0
Wed 09 Oct 14:58:19 BST 2019 691 226.35 CHIX 19282XJ8jnz
Wed 09 Oct 14:58:19 BST 2019 928 226.35 CHIX 19282XJ8jny
Wed 09 Oct 14:58:19 BST 2019 32 226.35 XLON 19282XJ8jnx
Wed 09 Oct 14:58:19 BST 2019 835 226.35 XLON 19282XJ8jnu
Wed 09 Oct 14:58:19 BST 2019 119 226.35 XLON 19282XJ8jnw
Wed 09 Oct 14:58:19 BST 2019 38 226.35 XLON 19282XJ8jnv
Wed 09 Oct 14:58:07 BST 2019 1122 226.40 XLON 19282XJ8jlu
Wed 09 Oct 14:58:07 BST 2019 583 226.40 CHIX 19282XJ8jlw
Wed 09 Oct 14:58:07 BST 2019 108 226.40 CHIX 19282XJ8jlv
Wed 09 Oct 14:57:11 BST 2019 807 226.30 CHIX 19282XJ8jby
Wed 09 Oct 14:57:11 BST 2019 691 226.30 CHIX 19282XJ8jbx
Wed 09 Oct 14:57:11 BST 2019 2 226.35 XLON 19282XJ8jbu
Wed 09 Oct 14:57:11 BST 2019 908 226.35 CHIX 19282XJ8jbw
Wed 09 Oct 14:56:38 BST 2019 876 226.35 CHIX 19282XJ8j8i
Wed 09 Oct 14:56:38 BST 2019 545 226.35 CHIX 19282XJ8j8h
Wed 09 Oct 14:56:07 BST 2019 723 226.30 XLON 19282XJ8j55
Wed 09 Oct 14:56:07 BST 2019 507 226.30 XLON 19282XJ8j54
Wed 09 Oct 14:56:05 BST 2019 691 226.30 CHIX 19282XJ8j4z
Wed 09 Oct 14:55:37 BST 2019 681 226.20 CHIX 19282XJ8j2r
Wed 09 Oct 14:55:37 BST 2019 931 226.20 CHIX 19282XJ8j2q
Wed 09 Oct 14:54:34 BST 2019 1174 226.25 CHIX 19282XJ8ixy
Wed 09 Oct 14:54:34 BST 2019 2784 226.25 XLON 19282XJ8ixx
Wed 09 Oct 14:53:09 BST 2019 1672 226.05 CHIX 19282XJ8inf
Wed 09 Oct 14:53:09 BST 2019 3963 226.05 XLON 19282XJ8inc
Wed 09 Oct 14:53:07 BST 2019 984 226.10 CHIX 19282XJ8in3
Wed 09 Oct 14:53:07 BST 2019 1984 226.10 XLON 19282XJ8in2
Wed 09 Oct 14:53:07 BST 2019 350 226.10 XLON 19282XJ8in1
Wed 09 Oct 14:53:02 BST 2019 129 226.15 XLON 19282XJ8il6
Wed 09 Oct 14:53:02 BST 2019 2870 226.15 XLON 19282XJ8il1
Wed 09 Oct 14:53:02 BST 2019 692 226.15 CHIX 19282XJ8il9
Wed 09 Oct 14:53:02 BST 2019 1436 226.15 CHIX 19282XJ8ild
Wed 09 Oct 14:53:02 BST 2019 297 226.15 CHIX 19282XJ8ilg
Wed 09 Oct 14:53:02 BST 2019 1265 226.15 CHIX 19282XJ8ile
Wed 09 Oct 14:52:48 BST 2019 3406 226.15 XLON 19282XJ8iii
Wed 09 Oct 14:52:48 BST 2019 1212 226.15 XLON 19282XJ8iih
Wed 09 Oct 14:52:48 BST 2019 1039 226.20 XLON 19282XJ8ii9
Wed 09 Oct 14:52:48 BST 2019 1753 226.20 XLON 19282XJ8iia
Wed 09 Oct 14:52:48 BST 2019 665 226.20 XLON 19282XJ8iib
Wed 09 Oct 14:52:48 BST 2019 599 226.20 CHIX 19282XJ8iig
Wed 09 Oct 14:52:48 BST 2019 785 226.20 CHIX 19282XJ8iif
Wed 09 Oct 14:52:48 BST 2019 692 226.20 CHIX 19282XJ8iid
Wed 09 Oct 14:52:48 BST 2019 692 226.20 CHIX 19282XJ8iic
Wed 09 Oct 14:52:48 BST 2019 1373 226.25 XLON 19282XJ8ii4
Wed 09 Oct 14:52:48 BST 2019 1920 226.25 XLON 19282XJ8ihz
Wed 09 Oct 14:52:48 BST 2019 208 226.25 XLON 19282XJ8ihy
Wed 09 Oct 14:52:48 BST 2019 751 226.25 CHIX 19282XJ8ii0
Wed 09 Oct 14:52:48 BST 2019 943 226.25 CHIX 19282XJ8ii7
Wed 09 Oct 14:52:48 BST 2019 692 226.25 CHIX 19282XJ8ii6
Wed 09 Oct 14:52:48 BST 2019 818 226.25 CHIX 19282XJ8ii5
Wed 09 Oct 14:52:41 BST 2019 211 226.30 XLON 19282XJ8igx
Wed 09 Oct 14:52:41 BST 2019 885 226.30 XLON 19282XJ8igw
Wed 09 Oct 14:52:41 BST 2019 691 226.30 CHIX 19282XJ8igz
Wed 09 Oct 14:52:31 BST 2019 29 226.25 XLON 19282XJ8ifn
Wed 09 Oct 14:52:31 BST 2019 187 226.25 XLON 19282XJ8ifm
Wed 09 Oct 14:52:31 BST 2019 973 226.30 CHIX 19282XJ8if5
Wed 09 Oct 14:52:31 BST 2019 1009 226.25 CHIX 19282XJ8if3
Wed 09 Oct 14:52:31 BST 2019 197 226.30 XLON 19282XJ8iez
Wed 09 Oct 14:52:31 BST 2019 30 226.30 XLON 19282XJ8iey
Wed 09 Oct 14:52:31 BST 2019 241 226.30 XLON 19282XJ8iew
Wed 09 Oct 14:52:31 BST 2019 769 226.30 XLON 19282XJ8ies
Wed 09 Oct 14:52:31 BST 2019 349 226.30 CHIX 19282XJ8if2
Wed 09 Oct 14:52:31 BST 2019 691 226.30 CHIX 19282XJ8if1
Wed 09 Oct 14:52:22 BST 2019 481 226.35 CHIX 19282XJ8ie2
Wed 09 Oct 14:52:22 BST 2019 826 226.35 CHIX 19282XJ8ie1
Wed 09 Oct 14:52:22 BST 2019 42 226.35 XLON 19282XJ8ie0
Wed 09 Oct 14:52:05 BST 2019 774 226.35 CHIX 19282XJ8ict
Wed 09 Oct 14:51:24 BST 2019 1813 226.25 XLON 19282XJ8i7l
Wed 09 Oct 14:50:24 BST 2019 1271 226.20 CHIX 19282XJ8hwo
Wed 09 Oct 14:50:24 BST 2019 3013 226.20 XLON 19282XJ8hwl
Wed 09 Oct 14:49:34 BST 2019 1791 226.30 XLON 19282XJ8hqm
Wed 09 Oct 14:49:34 BST 2019 802 226.30 CHIX 19282XJ8hqn
Wed 09 Oct 14:49:21 BST 2019 1015 226.35 CHIX 19282XJ8hoy
Wed 09 Oct 14:49:10 BST 2019 1492 226.40 CHIX 19282XJ8hn2
Wed 09 Oct 14:49:10 BST 2019 1981 226.45 XLON 19282XJ8hmy
Wed 09 Oct 14:49:10 BST 2019 970 226.45 XLON 19282XJ8hmx
Wed 09 Oct 14:49:10 BST 2019 835 226.45 CHIX 19282XJ8hn1
Wed 09 Oct 14:49:10 BST 2019 691 226.45 CHIX 19282XJ8hmz
Wed 09 Oct 14:49:03 BST 2019 507 226.50 CHIX 19282XJ8hm6
Wed 09 Oct 14:49:03 BST 2019 924 226.50 CHIX 19282XJ8hm5
Wed 09 Oct 14:49:03 BST 2019 691 226.50 CHIX 19282XJ8hm4
Wed 09 Oct 14:49:03 BST 2019 725 226.50 XLON 19282XJ8hm3
Wed 09 Oct 14:48:23 BST 2019 4159 226.45 XLON 19282XJ8hid
Wed 09 Oct 14:48:23 BST 2019 1753 226.45 CHIX 19282XJ8hif
Wed 09 Oct 14:48:19 BST 2019 361 226.50 XLON 19282XJ8hh7
Wed 09 Oct 14:48:19 BST 2019 984 226.50 XLON 19282XJ8hh6
Wed 09 Oct 14:48:19 BST 2019 715 226.50 XLON 19282XJ8hh5
Wed 09 Oct 14:48:19 BST 2019 457 226.50 CHIX 19282XJ8hh9
Wed 09 Oct 14:48:19 BST 2019 691 226.50 CHIX 19282XJ8hh8
Wed 09 Oct 14:48:19 BST 2019 450 226.50 CHIX 19282XJ8hha
Wed 09 Oct 14:48:19 BST 2019 691 226.50 CHIX 19282XJ8hhb
Wed 09 Oct 14:48:07 BST 2019 894 226.55 CHIX 19282XJ8hfs
Wed 09 Oct 14:48:04 BST 2019 743 226.55 XLON 19282XJ8hfc
Wed 09 Oct 14:48:04 BST 2019 691 226.55 CHIX 19282XJ8hfd
Wed 09 Oct 14:46:25 BST 2019 803 226.40 CHIX 19282XJ8gzd
Wed 09 Oct 14:46:25 BST 2019 5445 226.40 XLON 19282XJ8gzc
Wed 09 Oct 14:46:20 BST 2019 71 226.45 XLON 19282XJ8gy9
Wed 09 Oct 14:44:41 BST 2019 3199 226.35 XLON 19282XJ8gox
Wed 09 Oct 14:44:41 BST 2019 1350 226.35 CHIX 19282XJ8goy
Wed 09 Oct 14:44:25 BST 2019 1687 226.45 XLON 19282XJ8gmu
Wed 09 Oct 14:44:25 BST 2019 1999 226.45 XLON 19282XJ8gms
Wed 09 Oct 14:44:25 BST 2019 2631 226.45 CHIX 19282XJ8gmt
Wed 09 Oct 14:44:08 BST 2019 2873 226.60 XLON 19282XJ8glv
Wed 09 Oct 14:44:07 BST 2019 1211 226.60 CHIX 19282XJ8glt
Wed 09 Oct 14:43:17 BST 2019 8357 226.65 XLON 19282XJ8ggi
Wed 09 Oct 14:43:09 BST 2019 2349 226.70 XLON 19282XJ8geo
Wed 09 Oct 14:43:09 BST 2019 1351 226.70 XLON 19282XJ8get
Wed 09 Oct 14:43:09 BST 2019 82 226.70 XLON 19282XJ8ges
Wed 09 Oct 14:43:09 BST 2019 690 226.70 CHIX 19282XJ8gew
Wed 09 Oct 14:43:09 BST 2019 991 226.70 CHIX 19282XJ8gev
Wed 09 Oct 14:43:00 BST 2019 2 226.75 CHIX 19282XJ8gds
Wed 09 Oct 14:43:00 BST 2019 730 226.75 XLON 19282XJ8gdr
Wed 09 Oct 14:43:00 BST 2019 891 226.75 XLON 19282XJ8gdq
Wed 09 Oct 14:43:00 BST 2019 733 226.75 XLON 19282XJ8gdp
Wed 09 Oct 14:42:36 BST 2019 424 226.80 CHIX 19282XJ8gbc
Wed 09 Oct 14:42:36 BST 2019 395 226.80 CHIX 19282XJ8gba
Wed 09 Oct 14:42:36 BST 2019 981 226.80 CHIX 19282XJ8gb9
Wed 09 Oct 14:42:36 BST 2019 416 226.80 CHIX 19282XJ8gb6
Wed 09 Oct 14:42:33 BST 2019 1818 226.85 CHIX 19282XJ8gaz
Wed 09 Oct 14:42:33 BST 2019 335 226.85 CHIX 19282XJ8gb0
Wed 09 Oct 14:42:30 BST 2019 4314 226.85 XLON 19282XJ8gat
Wed 09 Oct 14:42:29 BST 2019 388 226.90 CHIX 19282XJ8gas
Wed 09 Oct 14:42:29 BST 2019 869 226.90 CHIX 19282XJ8gar
Wed 09 Oct 14:42:29 BST 2019 763 226.90 CHIX 19282XJ8gaq
Wed 09 Oct 14:42:29 BST 2019 690 226.90 CHIX 19282XJ8gap
Wed 09 Oct 14:42:29 BST 2019 779 226.95 CHIX 19282XJ8gao
Wed 09 Oct 14:42:29 BST 2019 1202 226.95 CHIX 19282XJ8gan
Wed 09 Oct 14:42:29 BST 2019 317 226.95 XLON 19282XJ8gam
Wed 09 Oct 14:42:29 BST 2019 2850 226.95 XLON 19282XJ8gal
Wed 09 Oct 14:42:28 BST 2019 467 226.95 CHIX 19282XJ8gak
Wed 09 Oct 14:42:28 BST 2019 487 226.95 CHIX 19282XJ8gaj
Wed 09 Oct 14:42:08 BST 2019 606 226.95 XLON 19282XJ8g7z
Wed 09 Oct 14:42:08 BST 2019 2060 226.90 XLON 19282XJ8g7y
Wed 09 Oct 14:42:08 BST 2019 1524 226.90 XLON 19282XJ8g7x
Wed 09 Oct 14:42:04 BST 2019 1367 226.95 XLON 19282XJ8g77
Wed 09 Oct 14:42:04 BST 2019 1156 226.95 CHIX 19282XJ8g76
Wed 09 Oct 14:42:04 BST 2019 539 226.95 CHIX 19282XJ8g75
Wed 09 Oct 14:42:04 BST 2019 408 226.95 CHIX 19282XJ8g74
Wed 09 Oct 14:42:04 BST 2019 4020 226.95 XLON 19282XJ8g73
Wed 09 Oct 14:42:03 BST 2019 815 227.00 CHIX 19282XJ8g71
Wed 09 Oct 14:42:03 BST 2019 87 227.00 XLON 19282XJ8g6z
Wed 09 Oct 14:42:03 BST 2019 1897 227.00 XLON 19282XJ8g6y
Wed 09 Oct 14:42:03 BST 2019 1061 227.05 CHIX 19282XJ8g70
Wed 09 Oct 14:42:03 BST 2019 116 227.05 XLON 19282XJ8g6x
Wed 09 Oct 14:41:53 BST 2019 753 227.05 XLON 19282XJ8g66
Wed 09 Oct 14:41:53 BST 2019 421 227.05 XLON 19282XJ8g65
Wed 09 Oct 14:41:53 BST 2019 706 227.05 CHIX 19282XJ8g69
Wed 09 Oct 14:41:53 BST 2019 863 227.05 CHIX 19282XJ8g67
Wed 09 Oct 14:41:53 BST 2019 315 227.05 CHIX 19282XJ8g6b
Wed 09 Oct 14:41:50 BST 2019 404 227.05 XLON 19282XJ8g61
Wed 09 Oct 14:41:39 BST 2019 1829 227.05 XLON 19282XJ8g3u
Wed 09 Oct 14:41:39 BST 2019 899 227.05 XLON 19282XJ8g3s
Wed 09 Oct 14:41:39 BST 2019 1151 227.05 CHIX 19282XJ8g3v
Wed 09 Oct 14:41:34 BST 2019 731 227.10 XLON 19282XJ8g2w
Wed 09 Oct 14:41:34 BST 2019 689 227.10 CHIX 19282XJ8g2x
Wed 09 Oct 14:41:05 BST 2019 689 226.95 CHIX 19282XJ8g03
Wed 09 Oct 14:41:05 BST 2019 123 226.95 CHIX 19282XJ8g02
Wed 09 Oct 14:41:05 BST 2019 843 226.95 XLON 19282XJ8g00
Wed 09 Oct 14:41:05 BST 2019 553 226.95 CHIX 19282XJ8g01
Wed 09 Oct 14:41:05 BST 2019 430 226.95 XLON 19282XJ8fzz
Wed 09 Oct 14:40:49 BST 2019 1462 226.95 BATE 19282XJ8fxh
Wed 09 Oct 14:40:49 BST 2019 689 226.95 CHIX 19282XJ8fxf
Wed 09 Oct 14:40:49 BST 2019 110 226.95 XLON 19282XJ8fxc
Wed 09 Oct 14:40:49 BST 2019 1472 226.95 XLON 19282XJ8fxa
Wed 09 Oct 14:39:50 BST 2019 991 226.75 CHIX 19282XJ8frm
Wed 09 Oct 14:39:15 BST 2019 238 226.75 BATE 19282XJ8fo3
Wed 09 Oct 14:39:15 BST 2019 1506 226.75 BATE 19282XJ8fo2
Wed 09 Oct 14:39:15 BST 2019 1570 226.75 XLON 19282XJ8fo0
Wed 09 Oct 14:39:15 BST 2019 703 226.75 CHIX 19282XJ8fo1
Wed 09 Oct 14:39:05 BST 2019 736 226.65 CHIX 19282XJ8fms
Wed 09 Oct 14:37:54 BST 2019 1525 226.40 XLON 19282XJ8f9i
Wed 09 Oct 14:37:54 BST 2019 691 226.40 CHIX 19282XJ8f9l
Wed 09 Oct 14:37:10 BST 2019 1270 226.40 XLON 19282XJ8f57
Wed 09 Oct 14:37:10 BST 2019 2306 226.40 XLON 19282XJ8f56
Wed 09 Oct 14:37:06 BST 2019 1507 226.40 CHIX 19282XJ8f4b
Wed 09 Oct 14:37:06 BST 2019 551 226.40 CHIX 19282XJ8f4a
Wed 09 Oct 14:37:05 BST 2019 1655 226.45 XLON 19282XJ8f46
Wed 09 Oct 14:37:05 BST 2019 1934 226.45 XLON 19282XJ8f45
Wed 09 Oct 14:37:05 BST 2019 551 226.45 CHIX 19282XJ8f49
Wed 09 Oct 14:37:05 BST 2019 189 226.45 CHIX 19282XJ8f48
Wed 09 Oct 14:37:05 BST 2019 1866 226.45 CHIX 19282XJ8f47
Wed 09 Oct 14:37:05 BST 2019 2492 226.45 XLON 19282XJ8f44
Wed 09 Oct 14:35:02 BST 2019 4460 226.15 XLON 19282XJ8eq4
Wed 09 Oct 14:35:02 BST 2019 1880 226.15 CHIX 19282XJ8eq5
Wed 09 Oct 14:35:00 BST 2019 1594 226.20 CHIX 19282XJ8epk
Wed 09 Oct 14:35:00 BST 2019 203 226.20 XLON 19282XJ8epj
Wed 09 Oct 14:35:00 BST 2019 3575 226.20 XLON 19282XJ8epi
Wed 09 Oct 14:34:48 BST 2019 671 226.25 XLON 19282XJ8eo2
Wed 09 Oct 14:34:48 BST 2019 692 226.25 CHIX 19282XJ8eo3
Wed 09 Oct 14:34:48 BST 2019 486 226.30 CHIX 19282XJ8eo1
Wed 09 Oct 14:34:00 BST 2019 1524 226.40 XLON 19282XJ8eid
Wed 09 Oct 14:34:00 BST 2019 1045 226.45 CHIX 19282XJ8eia
Wed 09 Oct 14:33:27 BST 2019 691 226.40 CHIX 19282XJ8ef4
Wed 09 Oct 14:33:27 BST 2019 691 226.40 CHIX 19282XJ8ef3
Wed 09 Oct 14:33:27 BST 2019 859 226.40 XLON 19282XJ8ef2
Wed 09 Oct 14:33:27 BST 2019 567 226.40 XLON 19282XJ8ef0
Wed 09 Oct 14:33:27 BST 2019 5041 226.45 XLON 19282XJ8eev
Wed 09 Oct 14:33:27 BST 2019 2125 226.45 CHIX 19282XJ8eez
Wed 09 Oct 14:33:21 BST 2019 328 226.50 XLON 19282XJ8ed2
Wed 09 Oct 14:33:20 BST 2019 773 226.50 CHIX 19282XJ8ed1
Wed 09 Oct 14:33:05 BST 2019 1499 226.50 XLON 19282XJ8ebm
Wed 09 Oct 14:33:05 BST 2019 691 226.50 CHIX 19282XJ8ebs
Wed 09 Oct 14:33:03 BST 2019 3656 226.60 XLON 19282XJ8eam
Wed 09 Oct 14:33:03 BST 2019 1541 226.60 CHIX 19282XJ8ean
Wed 09 Oct 14:32:59 BST 2019 655 226.70 CHIX 19282XJ8e8k
Wed 09 Oct 14:32:03 BST 2019 1561 226.45 XLON 19282XJ8e32
Wed 09 Oct 14:32:01 BST 2019 699 226.45 CHIX 19282XJ8e2o
Wed 09 Oct 14:31:18 BST 2019 1202 226.65 XLON 19282XJ8dy6
Wed 09 Oct 14:31:18 BST 2019 505 226.65 XLON 19282XJ8dy9
Wed 09 Oct 14:31:18 BST 2019 1280 226.65 XLON 19282XJ8dy8
Wed 09 Oct 14:31:18 BST 2019 690 226.65 CHIX 19282XJ8dye
Wed 09 Oct 14:31:18 BST 2019 863 226.65 CHIX 19282XJ8dyd
Wed 09 Oct 14:31:18 BST 2019 457 226.65 CHIX 19282XJ8dyc
Wed 09 Oct 14:31:18 BST 2019 936 226.65 CHIX 19282XJ8dyb
Wed 09 Oct 14:31:18 BST 2019 690 226.65 CHIX 19282XJ8dya
Wed 09 Oct 14:31:18 BST 2019 690 226.65 CHIX 19282XJ8dyg
Wed 09 Oct 14:30:33 BST 2019 99 226.80 XLON 19282XJ8dtj
Wed 09 Oct 14:30:33 BST 2019 74 226.80 XLON 19282XJ8dti
Wed 09 Oct 14:30:33 BST 2019 3666 226.80 XLON 19282XJ8dth
Wed 09 Oct 14:30:33 BST 2019 1922 226.80 XLON 19282XJ8dtg
Wed 09 Oct 14:30:33 BST 2019 775 226.80 XLON 19282XJ8dtf
Wed 09 Oct 14:30:33 BST 2019 853 226.80 CHIX 19282XJ8dtn
Wed 09 Oct 14:30:33 BST 2019 770 226.80 CHIX 19282XJ8dtm
Wed 09 Oct 14:30:33 BST 2019 1545 226.80 CHIX 19282XJ8dtl
Wed 09 Oct 14:30:33 BST 2019 1138 226.80 CHIX 19282XJ8dtk
Wed 09 Oct 14:30:32 BST 2019 4180 226.85 XLON 19282XJ8dsh
Wed 09 Oct 14:30:32 BST 2019 1762 226.85 CHIX 19282XJ8dsi
Wed 09 Oct 14:30:28 BST 2019 690 226.90 CHIX 19282XJ8dre
Wed 09 Oct 14:30:28 BST 2019 1029 226.90 CHIX 19282XJ8drc
Wed 09 Oct 14:30:28 BST 2019 2439 226.90 XLON 19282XJ8dr7
Wed 09 Oct 14:30:28 BST 2019 613 226.90 XLON 19282XJ8dra
Wed 09 Oct 14:30:21 BST 2019 1182 226.95 CHIX 19282XJ8dqy
Wed 09 Oct 14:30:18 BST 2019 1230 227.00 XLON 19282XJ8dqu
Wed 09 Oct 14:30:18 BST 2019 689 227.00 CHIX 19282XJ8dqv
Wed 09 Oct 14:30:08 BST 2019 2580 226.85 XLON 19282XJ8dp9
Wed 09 Oct 14:30:08 BST 2019 1088 226.85 CHIX 19282XJ8dpa
Wed 09 Oct 14:29:59 BST 2019 690 226.85 CHIX 19282XJ8dn3
Wed 09 Oct 14:29:59 BST 2019 690 226.85 CHIX 19282XJ8dn2
Wed 09 Oct 14:29:59 BST 2019 995 226.85 XLON 19282XJ8dn1
Wed 09 Oct 14:29:59 BST 2019 531 226.85 XLON 19282XJ8dn0
Wed 09 Oct 14:29:45 BST 2019 59 226.85 XLON 19282XJ8dl7
Wed 09 Oct 14:29:32 BST 2019 690 226.85 CHIX 19282XJ8djw
Wed 09 Oct 14:29:32 BST 2019 48 226.85 XLON 19282XJ8djv
Wed 09 Oct 14:29:32 BST 2019 927 226.85 XLON 19282XJ8dju
Wed 09 Oct 14:29:32 BST 2019 17 226.85 XLON 19282XJ8djr
Wed 09 Oct 14:27:05 BST 2019 1028 226.75 XLON 19282XJ8d92
Wed 09 Oct 14:27:05 BST 2019 2610 226.75 XLON 19282XJ8d91
Wed 09 Oct 14:27:05 BST 2019 112 226.75 CHIX 19282XJ8d94
Wed 09 Oct 14:27:05 BST 2019 1423 226.75 CHIX 19282XJ8d93
Wed 09 Oct 14:26:34 BST 2019 756 226.80 CHIX 19282XJ8d5y
Wed 09 Oct 14:26:34 BST 2019 690 226.80 CHIX 19282XJ8d5x
Wed 09 Oct 14:26:34 BST 2019 849 226.80 CHIX 19282XJ8d5w
Wed 09 Oct 14:26:34 BST 2019 1691 226.80 XLON 19282XJ8d5v
Wed 09 Oct 14:26:34 BST 2019 1124 226.80 XLON 19282XJ8d5u
Wed 09 Oct 14:26:34 BST 2019 2009 226.80 XLON 19282XJ8d5t
Wed 09 Oct 14:26:29 BST 2019 1607 226.85 XLON 19282XJ8d5k
Wed 09 Oct 14:26:29 BST 2019 719 226.85 CHIX 19282XJ8d5m
Wed 09 Oct 14:26:29 BST 2019 404 226.85 CHIX 19282XJ8d5l
Wed 09 Oct 14:26:06 BST 2019 1265 226.85 CHIX 19282XJ8d3o
Wed 09 Oct 14:26:06 BST 2019 278 226.85 XLON 19282XJ8d3n
Wed 09 Oct 14:26:06 BST 2019 694 226.85 XLON 19282XJ8d3m
Wed 09 Oct 14:26:06 BST 2019 2030 226.85 XLON 19282XJ8d3l
Wed 09 Oct 14:25:45 BST 2019 1241 226.85 XLON 19282XJ8d2m
Wed 09 Oct 14:25:45 BST 2019 690 226.85 CHIX 19282XJ8d2o
Wed 09 Oct 14:25:45 BST 2019 690 226.85 CHIX 19282XJ8d2n
Wed 09 Oct 14:25:45 BST 2019 472 226.85 CHIX 19282XJ8d2r
Wed 09 Oct 14:25:45 BST 2019 270 226.85 CHIX 19282XJ8d2q
Wed 09 Oct 14:25:45 BST 2019 476 226.85 CHIX 19282XJ8d2p
Wed 09 Oct 14:24:57 BST 2019 551 226.85 XLON 19282XJ8cz5
Wed 09 Oct 14:24:09 BST 2019 588 226.70 XLON 19282XJ8cx9
Wed 09 Oct 14:24:09 BST 2019 1742 226.70 CHIX 19282XJ8cx8
Wed 09 Oct 14:24:09 BST 2019 4131 226.70 XLON 19282XJ8cx7
Wed 09 Oct 14:23:05 BST 2019 692 226.70 CHIX 19282XJ8ct9
Wed 09 Oct 14:23:05 BST 2019 769 226.70 CHIX 19282XJ8cta
Wed 09 Oct 14:23:05 BST 2019 120 226.70 XLON 19282XJ8ct6
Wed 09 Oct 14:23:05 BST 2019 28 226.70 XLON 19282XJ8ct5
Wed 09 Oct 14:23:05 BST 2019 1548 226.70 XLON 19282XJ8ct4
Wed 09 Oct 14:23:05 BST 2019 1510 226.70 XLON 19282XJ8ct3
Wed 09 Oct 14:23:05 BST 2019 275 226.70 CHIX 19282XJ8ct8
Wed 09 Oct 14:23:05 BST 2019 690 226.70 CHIX 19282XJ8ct7
Wed 09 Oct 14:22:59 BST 2019 625 226.75 CHIX 19282XJ8ct0
Wed 09 Oct 14:22:59 BST 2019 4159 226.75 CHIX 19282XJ8csz
Wed 09 Oct 14:22:59 BST 2019 2607 226.75 XLON 19282XJ8csy
Wed 09 Oct 14:22:59 BST 2019 1425 226.75 XLON 19282XJ8csx
Wed 09 Oct 14:22:23 BST 2019 181 226.75 CHIX 19282XJ8cpu
Wed 09 Oct 14:22:23 BST 2019 1500 226.75 XLON 19282XJ8cpt
Wed 09 Oct 14:22:23 BST 2019 1652 226.75 CHIX 19282XJ8cps
Wed 09 Oct 14:22:23 BST 2019 3919 226.75 XLON 19282XJ8cpr
Wed 09 Oct 14:20:42 BST 2019 981 226.55 CHIX 19282XJ8cdg
Wed 09 Oct 14:20:42 BST 2019 2100 226.55 XLON 19282XJ8cdf
Wed 09 Oct 14:20:42 BST 2019 1800 226.55 XLON 19282XJ8cde
Wed 09 Oct 14:20:42 BST 2019 807 226.55 XLON 19282XJ8cd8
Wed 09 Oct 14:20:42 BST 2019 241 226.55 CHIX 19282XJ8cdd
Wed 09 Oct 14:20:42 BST 2019 691 226.55 CHIX 19282XJ8cd9
Wed 09 Oct 14:20:42 BST 2019 351 226.55 CHIX 19282XJ8cdb
Wed 09 Oct 14:20:42 BST 2019 496 226.55 CHIX 19282XJ8cda
Wed 09 Oct 14:20:42 BST 2019 176 226.55 CHIX 19282XJ8cdc
Wed 09 Oct 14:18:09 BST 2019 698 226.55 CHIX 19282XJ8c21
Wed 09 Oct 14:17:44 BST 2019 691 226.50 CHIX 19282XJ8bzk
Wed 09 Oct 14:17:44 BST 2019 116 226.50 CHIX 19282XJ8bzj
Wed 09 Oct 14:17:44 BST 2019 575 226.50 CHIX 19282XJ8bzi
Wed 09 Oct 14:17:44 BST 2019 704 226.50 XLON 19282XJ8bzh
Wed 09 Oct 14:17:44 BST 2019 1026 226.50 XLON 19282XJ8bzg
Wed 09 Oct 14:17:44 BST 2019 12 226.50 XLON 19282XJ8bzf
Wed 09 Oct 14:17:44 BST 2019 1509 226.50 XLON 19282XJ8bze
Wed 09 Oct 14:17:05 BST 2019 691 226.50 CHIX 19282XJ8bwn
Wed 09 Oct 14:15:41 BST 2019 691 226.40 CHIX 19282XJ8bqv
Wed 09 Oct 14:15:41 BST 2019 1437 226.40 XLON 19282XJ8bqu
Wed 09 Oct 14:13:16 BST 2019 1931 226.45 CHIX 19282XJ8bh2
Wed 09 Oct 14:13:16 BST 2019 1815 226.45 XLON 19282XJ8bh1
Wed 09 Oct 14:13:16 BST 2019 1265 226.45 XLON 19282XJ8bh0
Wed 09 Oct 14:13:16 BST 2019 1500 226.45 XLON 19282XJ8bgz
Wed 09 Oct 14:13:16 BST 2019 1355 226.45 CHIX 19282XJ8bgy
Wed 09 Oct 14:13:16 BST 2019 3211 226.45 XLON 19282XJ8bgx
Wed 09 Oct 14:11:23 BST 2019 1167 226.45 XLON 19282XJ8b96
Wed 09 Oct 14:11:23 BST 2019 691 226.45 XLON 19282XJ8b95
Wed 09 Oct 14:11:20 BST 2019 238 226.50 CHIX 19282XJ8b8r
Wed 09 Oct 14:11:10 BST 2019 1888 226.55 CHIX 19282XJ8b7j
Wed 09 Oct 14:11:10 BST 2019 4480 226.55 XLON 19282XJ8b7i
Wed 09 Oct 14:10:42 BST 2019 940 226.65 CHIX 19282XJ8b60
Wed 09 Oct 14:10:20 BST 2019 2010 226.75 CHIX 19282XJ8b3r
Wed 09 Oct 14:10:07 BST 2019 152 226.75 CHIX 19282XJ8b2r
Wed 09 Oct 14:10:07 BST 2019 5128 226.75 XLON 19282XJ8b2q
Wed 09 Oct 14:10:07 BST 2019 1160 226.80 XLON 19282XJ8b2o
Wed 09 Oct 14:10:07 BST 2019 797 226.80 CHIX 19282XJ8b2p
Wed 09 Oct 14:09:52 BST 2019 621 226.80 XLON 19282XJ8b0y
Wed 09 Oct 14:09:36 BST 2019 1118 226.85 CHIX 19282XJ8b08
Wed 09 Oct 14:09:36 BST 2019 173 226.85 XLON 19282XJ8b07
Wed 09 Oct 14:09:36 BST 2019 2653 226.85 XLON 19282XJ8b06
Wed 09 Oct 14:08:01 BST 2019 723 226.75 CHIX 19282XJ8atn
Wed 09 Oct 14:08:01 BST 2019 462 226.75 CHIX 19282XJ8atm
Wed 09 Oct 14:08:01 BST 2019 2809 226.75 XLON 19282XJ8atl
Wed 09 Oct 14:06:18 BST 2019 815 226.55 CHIX 19282XJ8ann
Wed 09 Oct 14:06:18 BST 2019 1598 226.55 CHIX 19282XJ8anm
Wed 09 Oct 14:06:18 BST 2019 1006 226.55 CHIX 19282XJ8anq
Wed 09 Oct 14:06:18 BST 2019 831 226.55 CHIX 19282XJ8anp
Wed 09 Oct 14:06:18 BST 2019 383 226.55 CHIX 19282XJ8ano
Wed 09 Oct 14:06:18 BST 2019 270 226.55 XLON 19282XJ8anl
Wed 09 Oct 14:06:18 BST 2019 3790 226.55 XLON 19282XJ8ank
Wed 09 Oct 14:05:28 BST 2019 968 226.60 XLON 19282XJ8ak9
Wed 09 Oct 14:05:28 BST 2019 691 226.60 XLON 19282XJ8ak8
Wed 09 Oct 14:05:28 BST 2019 17 226.60 XLON 19282XJ8akb
Wed 09 Oct 14:05:28 BST 2019 3405 226.60 XLON 19282XJ8aka
Wed 09 Oct 14:05:28 BST 2019 1437 226.60 CHIX 19282XJ8ake
Wed 09 Oct 14:05:28 BST 2019 916 226.60 CHIX 19282XJ8akd
Wed 09 Oct 14:05:28 BST 2019 50 226.60 CHIX 19282XJ8akc
Wed 09 Oct 14:05:20 BST 2019 690 226.65 CHIX 19282XJ8ajo
Wed 09 Oct 14:05:20 BST 2019 754 226.65 CHIX 19282XJ8ajn
Wed 09 Oct 14:05:20 BST 2019 1451 226.65 XLON 19282XJ8ajm
Wed 09 Oct 14:05:06 BST 2019 690 226.65 CHIX 19282XJ8ai0
Wed 09 Oct 14:05:06 BST 2019 474 226.65 XLON 19282XJ8ahz
Wed 09 Oct 14:04:22 BST 2019 221 226.65 XLON 19282XJ8ady
Wed 09 Oct 14:04:22 BST 2019 710 226.65 XLON 19282XJ8adx
Wed 09 Oct 14:04:22 BST 2019 926 226.65 CHIX 19282XJ8ae2
Wed 09 Oct 14:04:22 BST 2019 466 226.65 CHIX 19282XJ8ae1
Wed 09 Oct 14:04:22 BST 2019 417 226.65 CHIX 19282XJ8ae0
Wed 09 Oct 14:04:22 BST 2019 690 226.65 CHIX 19282XJ8adz
Wed 09 Oct 14:04:09 BST 2019 129 226.70 XLON 19282XJ8adj
Wed 09 Oct 14:04:09 BST 2019 4590 226.70 XLON 19282XJ8adi
Wed 09 Oct 14:04:09 BST 2019 1935 226.70 CHIX 19282XJ8adk
Wed 09 Oct 14:03:50 BST 2019 690 226.75 CHIX 19282XJ8ab9
Wed 09 Oct 14:03:50 BST 2019 1352 226.75 XLON 19282XJ8ab8
Wed 09 Oct 14:03:30 BST 2019 828 226.65 CHIX 19282XJ8aa6
Wed 09 Oct 14:03:30 BST 2019 1962 226.65 XLON 19282XJ8aa1
Wed 09 Oct 14:03:10 BST 2019 1464 226.65 XLON 19282XJ8a8g
Wed 09 Oct 14:03:10 BST 2019 757 226.65 CHIX 19282XJ8a8i
Wed 09 Oct 14:03:10 BST 2019 227 226.65 XLON 19282XJ8a8e
Wed 09 Oct 14:02:30 BST 2019 1325 226.60 XLON 19282XJ8a6a
Wed 09 Oct 14:02:24 BST 2019 945 226.60 CHIX 19282XJ8a5k
Wed 09 Oct 14:02:24 BST 2019 691 226.60 CHIX 19282XJ8a5j
Wed 09 Oct 14:02:24 BST 2019 1286 226.60 XLON 19282XJ8a5i
Wed 09 Oct 14:02:05 BST 2019 871 226.65 CHIX 19282XJ8a2y
Wed 09 Oct 14:02:05 BST 2019 2067 226.65 XLON 19282XJ8a2x
Wed 09 Oct 14:01:58 BST 2019 807 226.65 XLON 19282XJ8a2e
Wed 09 Oct 14:01:58 BST 2019 690 226.65 CHIX 19282XJ8a2f
Wed 09 Oct 14:00:10 BST 2019 1333 226.65 XLON 19282XJ89wf
Wed 09 Oct 14:00:10 BST 2019 690 226.65 CHIX 19282XJ89wg
Wed 09 Oct 13:59:09 BST 2019 28 226.65 XLON 19282XJ89rw
Wed 09 Oct 13:59:09 BST 2019 3619 226.65 XLON 19282XJ89rv
Wed 09 Oct 13:59:09 BST 2019 419 226.65 CHIX 19282XJ89ry
Wed 09 Oct 13:59:09 BST 2019 1070 226.65 CHIX 19282XJ89rx
Wed 09 Oct 13:59:09 BST 2019 455 226.65 CHIX 19282XJ89ru
Wed 09 Oct 13:59:03 BST 2019 444 226.70 XLON 19282XJ89qy
Wed 09 Oct 13:59:03 BST 2019 690 226.70 CHIX 19282XJ89r2
Wed 09 Oct 13:59:03 BST 2019 387 226.70 CHIX 19282XJ89r1
Wed 09 Oct 13:59:03 BST 2019 785 226.70 CHIX 19282XJ89r0
Wed 09 Oct 13:59:03 BST 2019 745 226.70 CHIX 19282XJ89qz
Wed 09 Oct 13:59:03 BST 2019 238 226.70 XLON 19282XJ89qx
Wed 09 Oct 13:59:03 BST 2019 1666 226.70 XLON 19282XJ89qw
Wed 09 Oct 13:58:59 BST 2019 712 226.75 CHIX 19282XJ89qo
Wed 09 Oct 13:58:59 BST 2019 1591 226.75 XLON 19282XJ89qn
Wed 09 Oct 13:58:11 BST 2019 691 226.55 CHIX 19282XJ89n6
Wed 09 Oct 13:58:11 BST 2019 488 226.55 CHIX 19282XJ89n5
Wed 09 Oct 13:58:11 BST 2019 800 226.55 CHIX 19282XJ89n4
Wed 09 Oct 13:58:11 BST 2019 420 226.55 CHIX 19282XJ89n3
Wed 09 Oct 13:58:11 BST 2019 538 226.55 CHIX 19282XJ89n8
Wed 09 Oct 13:58:11 BST 2019 822 226.55 CHIX 19282XJ89n7
Wed 09 Oct 13:58:11 BST 2019 1947 226.55 XLON 19282XJ89n2
Wed 09 Oct 13:58:11 BST 2019 873 226.55 XLON 19282XJ89n0
Wed 09 Oct 13:58:11 BST 2019 206 226.55 XLON 19282XJ89my
Wed 09 Oct 13:58:11 BST 2019 1787 226.55 XLON 19282XJ89mx
Wed 09 Oct 13:57:55 BST 2019 9 226.60 XLON 19282XJ89kj
Wed 09 Oct 13:57:55 BST 2019 1651 226.60 XLON 19282XJ89ki
Wed 09 Oct 13:57:55 BST 2019 739 226.60 CHIX 19282XJ89km
Wed 09 Oct 13:56:37 BST 2019 691 226.55 CHIX 19282XJ89fw
Wed 09 Oct 13:56:37 BST 2019 453 226.55 XLON 19282XJ89fv
Wed 09 Oct 13:56:37 BST 2019 691 226.55 CHIX 19282XJ89fu
Wed 09 Oct 13:56:37 BST 2019 925 226.55 XLON 19282XJ89ft
Wed 09 Oct 13:56:02 BST 2019 268 226.55 XLON 19282XJ89eg
Wed 09 Oct 13:56:02 BST 2019 1551 226.55 XLON 19282XJ89ef
Wed 09 Oct 13:56:02 BST 2019 504 226.55 CHIX 19282XJ89ej
Wed 09 Oct 13:56:02 BST 2019 695 226.55 CHIX 19282XJ89ei
Wed 09 Oct 13:56:02 BST 2019 419 226.55 CHIX 19282XJ89eh
Wed 09 Oct 13:54:23 BST 2019 2294 226.50 XLON 19282XJ899x
Wed 09 Oct 13:54:23 BST 2019 967 226.50 CHIX 19282XJ899y
Wed 09 Oct 13:53:50 BST 2019 331 226.50 CHIX 19282XJ8983
Wed 09 Oct 13:53:50 BST 2019 1304 226.50 XLON 19282XJ897z
Wed 09 Oct 13:53:50 BST 2019 386 226.50 CHIX 19282XJ8982
Wed 09 Oct 13:53:50 BST 2019 691 226.50 CHIX 19282XJ8981
Wed 09 Oct 13:53:07 BST 2019 686 226.45 XLON 19282XJ894y
Wed 09 Oct 13:53:00 BST 2019 820 226.50 CHIX 19282XJ8942
Wed 09 Oct 13:53:00 BST 2019 1686 226.50 CHIX 19282XJ8941
Wed 09 Oct 13:53:00 BST 2019 1866 226.45 XLON 19282XJ8940
Wed 09 Oct 13:53:00 BST 2019 2767 226.45 XLON 19282XJ893z
Wed 09 Oct 13:53:00 BST 2019 850 226.45 XLON 19282XJ893y
Wed 09 Oct 13:53:00 BST 2019 3999 226.50 XLON 19282XJ893x
Wed 09 Oct 13:52:44 BST 2019 1862 226.55 XLON 19282XJ892n
Wed 09 Oct 13:52:44 BST 2019 1154 226.55 XLON 19282XJ892m
Wed 09 Oct 13:52:44 BST 2019 817 226.55 CHIX 19282XJ892p
Wed 09 Oct 13:52:44 BST 2019 691 226.55 CHIX 19282XJ892o
Wed 09 Oct 13:52:14 BST 2019 928 226.55 CHIX 19282XJ8912
Wed 09 Oct 13:52:14 BST 2019 691 226.55 CHIX 19282XJ8911
Wed 09 Oct 13:52:14 BST 2019 936 226.55 CHIX 19282XJ8910
Wed 09 Oct 13:52:03 BST 2019 1216 226.55 XLON 19282XJ890k
Wed 09 Oct 13:51:10 BST 2019 477 226.50 XLON 19282XJ88y9
Wed 09 Oct 13:51:10 BST 2019 691 226.50 CHIX 19282XJ88ya
Wed 09 Oct 13:51:10 BST 2019 305 226.55 CHIX 19282XJ88xu
Wed 09 Oct 13:51:10 BST 2019 245 226.55 XLON 19282XJ88xt
Wed 09 Oct 13:51:10 BST 2019 1100 226.60 XLON 19282XJ88xg
Wed 09 Oct 13:51:10 BST 2019 465 226.60 CHIX 19282XJ88xq
Wed 09 Oct 13:51:10 BST 2019 691 226.60 CHIX 19282XJ88xm
Wed 09 Oct 13:51:10 BST 2019 475 226.60 CHIX 19282XJ88xr
Wed 09 Oct 13:51:10 BST 2019 246 226.60 XLON 19282XJ88xa
Wed 09 Oct 13:50:27 BST 2019 39 226.55 XLON 19282XJ88te
Wed 09 Oct 13:50:27 BST 2019 11 226.55 XLON 19282XJ88td
Wed 09 Oct 13:50:27 BST 2019 848 226.55 CHIX 19282XJ88tf
Wed 09 Oct 13:50:27 BST 2019 1772 226.60 XLON 19282XJ88ta
Wed 09 Oct 13:50:27 BST 2019 482 226.60 CHIX 19282XJ88tc
Wed 09 Oct 13:50:27 BST 2019 794 226.60 CHIX 19282XJ88tb
Wed 09 Oct 13:50:15 BST 2019 744 226.65 CHIX 19282XJ88s1
Wed 09 Oct 13:50:15 BST 2019 209 226.65 XLON 19282XJ88s0
Wed 09 Oct 13:50:15 BST 2019 1453 226.65 XLON 19282XJ88rz
Wed 09 Oct 13:49:06 BST 2019 987 226.40 XLON 19282XJ88oj
Wed 09 Oct 13:49:06 BST 2019 691 226.40 CHIX 19282XJ88ok
Wed 09 Oct 13:49:06 BST 2019 116 226.40 XLON 19282XJ88oi
Wed 09 Oct 13:48:00 BST 2019 724 226.40 CHIX 19282XJ88l2
Wed 09 Oct 13:48:00 BST 2019 1100 226.40 BATE 19282XJ88l1
Wed 09 Oct 13:48:00 BST 2019 2182 226.40 XLON 19282XJ88kz
Wed 09 Oct 13:48:00 BST 2019 921 226.40 CHIX 19282XJ88l0
Wed 09 Oct 13:47:43 BST 2019 919 226.40 BATE 19282XJ88k3
Wed 09 Oct 13:47:43 BST 2019 1584 226.40 CHIX 19282XJ88k2
Wed 09 Oct 13:47:43 BST 2019 691 226.40 CHIX 19282XJ88k1
Wed 09 Oct 13:47:43 BST 2019 2620 226.40 XLON 19282XJ88k0
Wed 09 Oct 13:47:43 BST 2019 3513 226.40 XLON 19282XJ88jz
Wed 09 Oct 13:46:39 BST 2019 673 226.25 CHIX 19282XJ88hx
Wed 09 Oct 13:46:39 BST 2019 692 226.25 CHIX 19282XJ88hw
Wed 09 Oct 13:46:39 BST 2019 548 226.25 CHIX 19282XJ88hu
Wed 09 Oct 13:46:39 BST 2019 580 226.25 XLON 19282XJ88hs
Wed 09 Oct 13:46:35 BST 2019 839 226.30 CHIX 19282XJ88h9
Wed 09 Oct 13:46:35 BST 2019 159 226.30 XLON 19282XJ88h7
Wed 09 Oct 13:46:35 BST 2019 1988 226.30 XLON 19282XJ88h6
Wed 09 Oct 13:46:04 BST 2019 199 226.30 XLON 19282XJ88fw
Wed 09 Oct 13:46:04 BST 2019 441 226.30 CHIX 19282XJ88fz
Wed 09 Oct 13:46:04 BST 2019 545 226.30 CHIX 19282XJ88fy
Wed 09 Oct 13:46:04 BST 2019 691 226.30 CHIX 19282XJ88fx
Wed 09 Oct 13:46:04 BST 2019 954 226.30 XLON 19282XJ88fv
Wed 09 Oct 13:46:04 BST 2019 510 226.35 XLON 19282XJ88fu
Wed 09 Oct 13:44:37 BST 2019 404 226.25 CHIX 19282XJ88ao
Wed 09 Oct 13:43:14 BST 2019 483 226.20 CHIX 19282XJ8843
Wed 09 Oct 13:43:14 BST 2019 254 226.20 XLON 19282XJ883z
Wed 09 Oct 13:43:08 BST 2019 1 226.25 XLON 19282XJ883g
Wed 09 Oct 13:43:08 BST 2019 205 226.25 XLON 19282XJ8839
Wed 09 Oct 13:43:08 BST 2019 942 226.25 XLON 19282XJ883b
Wed 09 Oct 13:43:08 BST 2019 136 226.25 XLON 19282XJ883a
Wed 09 Oct 13:43:08 BST 2019 280 226.25 CHIX 19282XJ883f
Wed 09 Oct 13:43:08 BST 2019 692 226.25 CHIX 19282XJ883e
Wed 09 Oct 13:43:08 BST 2019 371 226.25 CHIX 19282XJ883d
Wed 09 Oct 13:43:08 BST 2019 929 226.25 CHIX 19282XJ883c
Wed 09 Oct 13:43:08 BST 2019 1998 226.25 XLON 19282XJ8838
Wed 09 Oct 13:40:54 BST 2019 874 226.20 CHIX 19282XJ87ss
Wed 09 Oct 13:40:54 BST 2019 2070 226.20 XLON 19282XJ87sg
Wed 09 Oct 13:40:48 BST 2019 172 226.25 XLON 19282XJ87ri
Wed 09 Oct 13:40:48 BST 2019 72 226.25 XLON 19282XJ87rh
Wed 09 Oct 13:40:48 BST 2019 1363 226.25 XLON 19282XJ87rf
Wed 09 Oct 13:40:48 BST 2019 758 226.25 CHIX 19282XJ87rl
Wed 09 Oct 13:40:48 BST 2019 879 226.25 CHIX 19282XJ87rk
Wed 09 Oct 13:40:48 BST 2019 692 226.25 CHIX 19282XJ87rj
Wed 09 Oct 13:40:48 BST 2019 205 226.30 XLON 19282XJ87rd
Wed 09 Oct 13:40:48 BST 2019 2050 226.30 XLON 19282XJ87rc
Wed 09 Oct 13:40:48 BST 2019 864 226.30 CHIX 19282XJ87re
Wed 09 Oct 13:39:59 BST 2019 691 226.30 CHIX 19282XJ87n8
Wed 09 Oct 13:39:59 BST 2019 1308 226.30 XLON 19282XJ87n7
Wed 09 Oct 13:39:59 BST 2019 691 226.30 CHIX 19282XJ87n6
Wed 09 Oct 13:39:59 BST 2019 939 226.30 XLON 19282XJ87n5
Wed 09 Oct 13:39:59 BST 2019 4236 226.30 XLON 19282XJ87ms
Wed 09 Oct 13:39:59 BST 2019 140 226.30 XLON 19282XJ87my
Wed 09 Oct 13:39:59 BST 2019 1785 226.30 CHIX 19282XJ87n2
Wed 09 Oct 13:39:43 BST 2019 1432 226.35 XLON 19282XJ87ld
Wed 09 Oct 13:39:43 BST 2019 58 226.35 CHIX 19282XJ87lh
Wed 09 Oct 13:39:43 BST 2019 691 226.35 CHIX 19282XJ87lf
Wed 09 Oct 13:39:43 BST 2019 398 226.35 CHIX 19282XJ87le
Wed 09 Oct 13:39:43 BST 2019 327 226.35 CHIX 19282XJ87lg
Wed 09 Oct 13:39:39 BST 2019 174 226.40 XLON 19282XJ87l1
Wed 09 Oct 13:39:39 BST 2019 30 226.40 XLON 19282XJ87ku
Wed 09 Oct 13:39:39 BST 2019 513 226.40 CHIX 19282XJ87ky
Wed 09 Oct 13:38:49 BST 2019 531 226.40 CHIX 19282XJ87ip
Wed 09 Oct 13:38:49 BST 2019 993 226.40 CHIX 19282XJ87io
Wed 09 Oct 13:37:49 BST 2019 691 226.35 CHIX 19282XJ87fl
Wed 09 Oct 13:36:06 BST 2019 2614 226.35 XLON 19282XJ879e
Wed 09 Oct 13:36:06 BST 2019 1103 226.35 CHIX 19282XJ879f
Wed 09 Oct 13:36:04 BST 2019 473 226.40 CHIX 19282XJ8798
Wed 09 Oct 13:36:04 BST 2019 1231 226.40 CHIX 19282XJ8797
Wed 09 Oct 13:36:04 BST 2019 302 226.40 CHIX 19282XJ879c
Wed 09 Oct 13:36:04 BST 2019 568 226.40 CHIX 19282XJ879b
Wed 09 Oct 13:36:04 BST 2019 691 226.40 CHIX 19282XJ879a
Wed 09 Oct 13:36:04 BST 2019 314 226.40 CHIX 19282XJ879d
Wed 09 Oct 13:36:04 BST 2019 675 226.40 XLON 19282XJ8796
Wed 09 Oct 13:36:04 BST 2019 93 226.40 XLON 19282XJ8795
Wed 09 Oct 13:35:36 BST 2019 233 226.45 XLON 19282XJ876j
Wed 09 Oct 13:35:36 BST 2019 1165 226.45 XLON 19282XJ876i
Wed 09 Oct 13:35:36 BST 2019 581 226.45 XLON 19282XJ876h
Wed 09 Oct 13:35:36 BST 2019 978 226.45 CHIX 19282XJ876o
Wed 09 Oct 13:35:36 BST 2019 394 226.45 CHIX 19282XJ876n
Wed 09 Oct 13:35:36 BST 2019 297 226.45 CHIX 19282XJ876m
Wed 09 Oct 13:35:36 BST 2019 590 226.45 CHIX 19282XJ876l
Wed 09 Oct 13:35:36 BST 2019 691 226.45 CHIX 19282XJ876k
Wed 09 Oct 13:35:15 BST 2019 795 226.50 XLON 19282XJ874d
Wed 09 Oct 13:35:15 BST 2019 401 226.50 CHIX 19282XJ874l
Wed 09 Oct 13:35:15 BST 2019 260 226.50 CHIX 19282XJ874j
Wed 09 Oct 13:35:15 BST 2019 227 226.50 CHIX 19282XJ874h
Wed 09 Oct 13:35:15 BST 2019 691 226.50 CHIX 19282XJ874f
Wed 09 Oct 13:33:59 BST 2019 950 226.50 CHIX 19282XJ8713
Wed 09 Oct 13:33:59 BST 2019 691 226.50 CHIX 19282XJ8710
Wed 09 Oct 13:33:59 BST 2019 1491 226.50 XLON 19282XJ870z
Wed 09 Oct 13:33:21 BST 2019 286 226.50 CHIX 19282XJ86ym
Wed 09 Oct 13:33:21 BST 2019 691 226.50 CHIX 19282XJ86yl
Wed 09 Oct 13:33:21 BST 2019 5 226.50 XLON 19282XJ86yk
Wed 09 Oct 13:33:21 BST 2019 837 226.50 XLON 19282XJ86yj
Wed 09 Oct 13:32:30 BST 2019 168 226.45 XLON 19282XJ86vv
Wed 09 Oct 13:32:30 BST 2019 1034 226.45 CHIX 19282XJ86vx
Wed 09 Oct 13:32:30 BST 2019 1085 226.45 CHIX 19282XJ86vw
Wed 09 Oct 13:32:19 BST 2019 44 226.50 XLON 19282XJ86uy
Wed 09 Oct 13:32:19 BST 2019 223 226.50 XLON 19282XJ86uw
Wed 09 Oct 13:32:19 BST 2019 1821 226.50 XLON 19282XJ86uv
Wed 09 Oct 13:32:19 BST 2019 816 226.50 CHIX 19282XJ86uz
Wed 09 Oct 13:32:16 BST 2019 110 226.55 XLON 19282XJ86u9
Wed 09 Oct 13:32:16 BST 2019 210 226.55 XLON 19282XJ86ua
Wed 09 Oct 13:32:16 BST 2019 300 226.55 CHIX 19282XJ86ue
Wed 09 Oct 13:32:16 BST 2019 465 226.55 XLON 19282XJ86u8
Wed 09 Oct 13:32:16 BST 2019 23 226.55 XLON 19282XJ86u7
Wed 09 Oct 13:32:16 BST 2019 699 226.55 XLON 19282XJ86u6
Wed 09 Oct 13:32:16 BST 2019 691 226.55 CHIX 19282XJ86ud
Wed 09 Oct 13:32:16 BST 2019 483 226.55 CHIX 19282XJ86uc
Wed 09 Oct 13:32:16 BST 2019 691 226.55 CHIX 19282XJ86ub
Wed 09 Oct 13:30:40 BST 2019 3446 226.50 XLON 19282XJ86n5
Wed 09 Oct 13:30:40 BST 2019 1452 226.50 CHIX 19282XJ86n7
Wed 09 Oct 13:30:40 BST 2019 680 226.50 CHIX 19282XJ86n6
Wed 09 Oct 13:30:40 BST 2019 691 226.55 CHIX 19282XJ86n4
Wed 09 Oct 13:30:40 BST 2019 415 226.55 CHIX 19282XJ86n3
Wed 09 Oct 13:30:40 BST 2019 559 226.60 CHIX 19282XJ86n2
Wed 09 Oct 13:30:40 BST 2019 463 226.55 XLON 19282XJ86n1
Wed 09 Oct 13:30:01 BST 2019 1038 226.55 CHIX 19282XJ86kj
Wed 09 Oct 13:29:57 BST 2019 775 226.60 XLON 19282XJ86k1
Wed 09 Oct 13:29:57 BST 2019 691 226.60 CHIX 19282XJ86k2
Wed 09 Oct 13:29:50 BST 2019 4773 226.60 XLON 19282XJ86jn
Wed 09 Oct 13:29:50 BST 2019 2228 226.60 XLON 19282XJ86jm
Wed 09 Oct 13:29:50 BST 2019 545 226.60 XLON 19282XJ86jk
Wed 09 Oct 13:29:29 BST 2019 376 226.55 XLON 19282XJ86ir
Wed 09 Oct 13:29:22 BST 2019 2300 226.55 XLON 19282XJ86ij
Wed 09 Oct 13:29:22 BST 2019 290 226.55 XLON 19282XJ86ii
Wed 09 Oct 13:29:22 BST 2019 2900 226.55 XLON 19282XJ86ih
Wed 09 Oct 13:29:22 BST 2019 691 226.55 CHIX 19282XJ86ig
Wed 09 Oct 13:29:22 BST 2019 741 226.55 XLON 19282XJ86if
Wed 09 Oct 13:29:22 BST 2019 598 226.55 XLON 19282XJ86ie
Wed 09 Oct 13:29:07 BST 2019 691 226.55 CHIX 19282XJ86hp
Wed 09 Oct 13:28:26 BST 2019 861 226.45 CHIX 19282XJ86fg
Wed 09 Oct 13:28:26 BST 2019 456 226.45 CHIX 19282XJ86ff
Wed 09 Oct 13:28:26 BST 2019 611 226.45 CHIX 19282XJ86fe
Wed 09 Oct 13:28:26 BST 2019 458 226.45 CHIX 19282XJ86fd
Wed 09 Oct 13:28:26 BST 2019 348 226.45 CHIX 19282XJ86fb
Wed 09 Oct 13:28:26 BST 2019 343 226.45 CHIX 19282XJ86f8
Wed 09 Oct 13:28:26 BST 2019 10 226.45 XLON 19282XJ86f7
Wed 09 Oct 13:28:26 BST 2019 1 226.45 XLON 19282XJ86f6
Wed 09 Oct 13:28:26 BST 2019 506 226.45 XLON 19282XJ86f4
Wed 09 Oct 13:25:30 BST 2019 384 226.45 CHIX 19282XJ862v
Wed 09 Oct 13:25:30 BST 2019 1037 226.45 CHIX 19282XJ862u
Wed 09 Oct 13:25:30 BST 2019 2192 226.45 XLON 19282XJ862t
Wed 09 Oct 13:25:30 BST 2019 268 226.45 XLON 19282XJ862s
Wed 09 Oct 13:25:26 BST 2019 183 226.50 XLON 19282XJ862d
Wed 09 Oct 13:25:26 BST 2019 593 226.50 CHIX 19282XJ862f
Wed 09 Oct 13:25:26 BST 2019 387 226.50 CHIX 19282XJ862e
Wed 09 Oct 13:25:08 BST 2019 174 226.50 XLON 19282XJ861l
Wed 09 Oct 13:25:08 BST 2019 261 226.50 XLON 19282XJ861k
Wed 09 Oct 13:25:08 BST 2019 581 226.50 CHIX 19282XJ861n
Wed 09 Oct 13:25:08 BST 2019 919 226.50 CHIX 19282XJ861m
Wed 09 Oct 13:25:00 BST 2019 2 226.55 XLON 19282XJ8617
Wed 09 Oct 13:25:00 BST 2019 1 226.55 XLON 19282XJ8616
Wed 09 Oct 13:25:00 BST 2019 723 226.55 CHIX 19282XJ8618
Wed 09 Oct 13:23:36 BST 2019 617 226.50 CHIX 19282XJ85wn
Wed 09 Oct 13:23:36 BST 2019 536 226.50 CHIX 19282XJ85wm
Wed 09 Oct 13:23:25 BST 2019 2009 226.50 XLON 19282XJ85vw
Wed 09 Oct 13:23:25 BST 2019 896 226.50 CHIX 19282XJ85vy
Wed 09 Oct 13:23:25 BST 2019 847 226.50 CHIX 19282XJ85vx
Wed 09 Oct 13:22:53 BST 2019 542 226.45 CHIX 19282XJ85th
Wed 09 Oct 13:22:53 BST 2019 2920 226.40 XLON 19282XJ85tg
Wed 09 Oct 13:22:36 BST 2019 105 226.45 XLON 19282XJ85so
Wed 09 Oct 13:22:36 BST 2019 1423 226.45 XLON 19282XJ85sn
Wed 09 Oct 13:22:36 BST 2019 681 226.45 CHIX 19282XJ85su
Wed 09 Oct 13:22:36 BST 2019 338 226.45 CHIX 19282XJ85st
Wed 09 Oct 13:22:36 BST 2019 400 226.45 CHIX 19282XJ85ss
Wed 09 Oct 13:22:36 BST 2019 777 226.45 CHIX 19282XJ85sr
Wed 09 Oct 13:22:36 BST 2019 691 226.45 CHIX 19282XJ85sq
Wed 09 Oct 13:22:02 BST 2019 832 226.50 CHIX 19282XJ85qn
Wed 09 Oct 13:22:02 BST 2019 507 226.50 CHIX 19282XJ85qm
Wed 09 Oct 13:22:02 BST 2019 691 226.50 CHIX 19282XJ85ql
Wed 09 Oct 13:22:02 BST 2019 809 226.50 XLON 19282XJ85qj
Wed 09 Oct 13:21:36 BST 2019 298 226.55 CHIX 19282XJ85p9
Wed 09 Oct 13:21:32 BST 2019 1500 226.60 XLON 19282XJ85p7
Wed 09 Oct 13:21:30 BST 2019 1400 226.60 XLON 19282XJ85oz
Wed 09 Oct 13:21:30 BST 2019 1273 226.60 XLON 19282XJ85ox
Wed 09 Oct 13:20:38 BST 2019 1650 226.45 XLON 19282XJ85ma
Wed 09 Oct 13:20:38 BST 2019 1031 226.45 CHIX 19282XJ85m3
Wed 09 Oct 13:20:38 BST 2019 2444 226.45 XLON 19282XJ85ly
Wed 09 Oct 13:20:21 BST 2019 1221 226.50 CHIX 19282XJ85ku
Wed 09 Oct 13:20:21 BST 2019 1137 226.50 XLON 19282XJ85kt
Wed 09 Oct 13:20:21 BST 2019 1757 226.50 XLON 19282XJ85ks
Wed 09 Oct 13:20:05 BST 2019 1500 226.45 XLON 19282XJ85jf
Wed 09 Oct 13:17:09 BST 2019 365 226.15 CHIX 19282XJ859t
Wed 09 Oct 13:17:09 BST 2019 404 226.15 CHIX 19282XJ859r
Wed 09 Oct 13:17:09 BST 2019 509 226.15 CHIX 19282XJ859s
Wed 09 Oct 13:16:06 BST 2019 28 226.15 XLON 19282XJ856x
Wed 09 Oct 13:16:06 BST 2019 400 226.15 CHIX 19282XJ856w
Wed 09 Oct 13:15:44 BST 2019 3182 226.15 XLON 19282XJ855l
Wed 09 Oct 13:15:44 BST 2019 9 226.15 CHIX 19282XJ855n
Wed 09 Oct 13:15:44 BST 2019 1333 226.15 CHIX 19282XJ855m
Wed 09 Oct 13:15:43 BST 2019 33 226.20 XLON 19282XJ855d
Wed 09 Oct 13:15:43 BST 2019 2787 226.20 XLON 19282XJ855b
Wed 09 Oct 13:15:43 BST 2019 161 226.20 XLON 19282XJ855c
Wed 09 Oct 13:15:43 BST 2019 369 226.20 CHIX 19282XJ855j
Wed 09 Oct 13:15:43 BST 2019 372 226.20 CHIX 19282XJ855h
Wed 09 Oct 13:15:43 BST 2019 643 226.20 CHIX 19282XJ855i
Wed 09 Oct 13:15:43 BST 2019 693 226.20 CHIX 19282XJ855f
Wed 09 Oct 13:15:43 BST 2019 1176 226.20 CHIX 19282XJ855g
Wed 09 Oct 13:12:21 BST 2019 643 226.25 XLON 19282XJ84w2
Wed 09 Oct 13:12:21 BST 2019 692 226.25 CHIX 19282XJ84w3
Wed 09 Oct 13:11:47 BST 2019 3547 226.30 XLON 19282XJ84sk
Wed 09 Oct 13:11:47 BST 2019 1767 226.30 XLON 19282XJ84sj
Wed 09 Oct 13:11:47 BST 2019 2240 226.30 CHIX 19282XJ84sl
Wed 09 Oct 13:09:48 BST 2019 2098 226.25 CHIX 19282XJ84mh
Wed 09 Oct 13:09:48 BST 2019 4978 226.25 XLON 19282XJ84mg
Wed 09 Oct 13:09:05 BST 2019 1999 226.30 XLON 19282XJ84i8
Wed 09 Oct 13:09:05 BST 2019 514 226.35 XLON 19282XJ84i3
Wed 09 Oct 13:09:05 BST 2019 691 226.35 CHIX 19282XJ84i6
Wed 09 Oct 13:09:05 BST 2019 1096 226.40 CHIX 19282XJ84i5
Wed 09 Oct 13:09:05 BST 2019 2598 226.40 XLON 19282XJ84i2
Wed 09 Oct 13:09:03 BST 2019 1432 226.45 CHIX 19282XJ84hr
Wed 09 Oct 13:09:01 BST 2019 565 226.50 CHIX 19282XJ84hg
Wed 09 Oct 13:09:01 BST 2019 691 226.50 CHIX 19282XJ84hd
Wed 09 Oct 13:09:01 BST 2019 927 226.50 CHIX 19282XJ84he
Wed 09 Oct 13:09:01 BST 2019 826 226.50 CHIX 19282XJ84hf
Wed 09 Oct 13:09:01 BST 2019 1957 226.50 XLON 19282XJ84hb
Wed 09 Oct 13:09:01 BST 2019 723 226.50 XLON 19282XJ84ha
Wed 09 Oct 13:08:26 BST 2019 214 226.55 XLON 19282XJ84e6
Wed 09 Oct 13:08:26 BST 2019 980 226.55 CHIX 19282XJ84e1
Wed 09 Oct 13:08:26 BST 2019 955 226.55 CHIX 19282XJ84dx
Wed 09 Oct 13:07:08 BST 2019 1296 226.60 XLON 19282XJ8488
Wed 09 Oct 13:07:08 BST 2019 209 226.60 XLON 19282XJ8485
Wed 09 Oct 13:07:08 BST 2019 14 226.60 XLON 19282XJ8482
Wed 09 Oct 13:07:08 BST 2019 1637 226.60 XLON 19282XJ8483
Wed 09 Oct 13:07:08 BST 2019 1511 226.60 XLON 19282XJ8480
Wed 09 Oct 13:07:08 BST 2019 15 226.60 XLON 19282XJ8481
Wed 09 Oct 13:07:08 BST 2019 691 226.60 CHIX 19282XJ8484
Wed 09 Oct 13:07:08 BST 2019 468 226.60 CHIX 19282XJ8486
Wed 09 Oct 13:07:08 BST 2019 732 226.60 CHIX 19282XJ8487
Wed 09 Oct 13:06:38 BST 2019 690 226.65 CHIX 19282XJ8465
Wed 09 Oct 13:06:38 BST 2019 1250 226.65 XLON 19282XJ8464
Wed 09 Oct 13:06:29 BST 2019 690 226.65 CHIX 19282XJ845k
Wed 09 Oct 13:06:29 BST 2019 971 226.65 XLON 19282XJ845j
Wed 09 Oct 13:06:27 BST 2019 529 226.65 CHIX 19282XJ845i
Wed 09 Oct 13:06:23 BST 2019 929 226.65 CHIX 19282XJ8454
Wed 09 Oct 13:06:07 BST 2019 58 226.65 XLON 19282XJ844m
Wed 09 Oct 13:04:46 BST 2019 550 226.55 XLON 19282XJ83z1
Wed 09 Oct 13:04:46 BST 2019 691 226.55 CHIX 19282XJ83z3
Wed 09 Oct 13:04:10 BST 2019 605 226.50 CHIX 19282XJ83wp
Wed 09 Oct 13:04:10 BST 2019 691 226.50 CHIX 19282XJ83wo
Wed 09 Oct 13:04:10 BST 2019 3394 226.45 XLON 19282XJ83wn
Wed 09 Oct 13:04:10 BST 2019 975 226.50 XLON 19282XJ83wm
Wed 09 Oct 13:00:57 BST 2019 619 226.35 CHIX 19282XJ83lm
Wed 09 Oct 13:00:57 BST 2019 314 226.50 CHIX 19282XJ83li
Wed 09 Oct 13:00:57 BST 2019 1188 226.45 CHIX 19282XJ83lj
Wed 09 Oct 13:00:57 BST 2019 691 226.50 CHIX 19282XJ83lg
Wed 09 Oct 13:00:57 BST 2019 800 226.50 CHIX 19282XJ83lh
Wed 09 Oct 13:00:57 BST 2019 745 226.50 CHIX 19282XJ83le
Wed 09 Oct 13:00:57 BST 2019 350 226.50 CHIX 19282XJ83lf
Wed 09 Oct 13:00:57 BST 2019 691 226.40 CHIX 19282XJ83lk
Wed 09 Oct 13:00:57 BST 2019 1415 226.40 CHIX 19282XJ83ll
Wed 09 Oct 13:00:57 BST 2019 1666 226.50 XLON 19282XJ83l9
Wed 09 Oct 13:00:57 BST 2019 2817 226.45 XLON 19282XJ83lc
Wed 09 Oct 13:00:57 BST 2019 3355 226.40 XLON 19282XJ83ld
Wed 09 Oct 13:00:57 BST 2019 5 226.50 XLON 19282XJ83la
Wed 09 Oct 13:00:57 BST 2019 762 226.50 XLON 19282XJ83lb
Wed 09 Oct 13:00:47 BST 2019 402 226.55 CHIX 19282XJ83l1
Wed 09 Oct 13:00:41 BST 2019 313 226.55 CHIX 19282XJ83kv
Wed 09 Oct 13:00:41 BST 2019 384 226.55 CHIX 19282XJ83ku
Wed 09 Oct 13:00:39 BST 2019 662 226.55 CHIX 19282XJ83kq
Wed 09 Oct 13:00:37 BST 2019 509 226.65 XLON 19282XJ83kh
Wed 09 Oct 13:00:37 BST 2019 856 226.65 XLON 19282XJ83kf
Wed 09 Oct 13:00:37 BST 2019 690 226.65 CHIX 19282XJ83ki
Wed 09 Oct 13:00:15 BST 2019 328 226.55 CHIX 19282XJ83hn
Wed 09 Oct 13:00:15 BST 2019 92 226.55 XLON 19282XJ83hm
Wed 09 Oct 13:00:07 BST 2019 221 226.55 CHIX 19282XJ83hb
Wed 09 Oct 13:00:07 BST 2019 204 226.55 CHIX 19282XJ83ha
Wed 09 Oct 13:00:07 BST 2019 140 226.55 XLON 19282XJ83h9
Wed 09 Oct 13:00:07 BST 2019 823 226.55 XLON 19282XJ83h8
Wed 09 Oct 13:00:07 BST 2019 727 226.55 XLON 19282XJ83h7
Wed 09 Oct 13:00:06 BST 2019 691 226.60 CHIX 19282XJ83h4
Wed 09 Oct 13:00:06 BST 2019 488 226.60 XLON 19282XJ83h3
Wed 09 Oct 12:59:39 BST 2019 268 226.55 CHIX 19282XJ83f0
Wed 09 Oct 12:59:31 BST 2019 2470 226.55 XLON 19282XJ83ec
Wed 09 Oct 12:59:31 BST 2019 948 226.55 XLON 19282XJ83ed
Wed 09 Oct 12:59:31 BST 2019 1043 226.55 CHIX 19282XJ83ef
Wed 09 Oct 12:59:31 BST 2019 691 226.55 CHIX 19282XJ83ee
Wed 09 Oct 12:59:04 BST 2019 348 226.60 XLON 19282XJ83cb
Wed 09 Oct 12:59:04 BST 2019 758 226.60 CHIX 19282XJ83cc
Wed 09 Oct 12:58:46 BST 2019 691 226.65 CHIX 19282XJ83bh
Wed 09 Oct 12:58:46 BST 2019 440 226.65 XLON 19282XJ83bf
Wed 09 Oct 12:58:46 BST 2019 386 226.65 CHIX 19282XJ83bc
Wed 09 Oct 12:58:46 BST 2019 316 226.65 CHIX 19282XJ83b0
Wed 09 Oct 12:58:46 BST 2019 660 226.65 CHIX 19282XJ83b4
Wed 09 Oct 12:55:31 BST 2019 493 226.70 CHIX 19282XJ82xa
Wed 09 Oct 12:55:23 BST 2019 3297 226.75 XLON 19282XJ82wx
Wed 09 Oct 12:55:23 BST 2019 1391 226.75 CHIX 19282XJ82wz
Wed 09 Oct 12:54:37 BST 2019 690 226.70 CHIX 19282XJ82qe
Wed 09 Oct 12:54:37 BST 2019 1343 226.70 XLON 19282XJ82qc
Wed 09 Oct 12:54:37 BST 2019 7 226.70 XLON 19282XJ82qd
Wed 09 Oct 12:54:15 BST 2019 1072 226.80 XLON 19282XJ82nt
Wed 09 Oct 12:54:15 BST 2019 270 226.80 CHIX 19282XJ82nv
Wed 09 Oct 12:54:15 BST 2019 690 226.80 CHIX 19282XJ82nu
Wed 09 Oct 12:54:15 BST 2019 1452 226.85 XLON 19282XJ82nr
Wed 09 Oct 12:54:15 BST 2019 690 226.85 CHIX 19282XJ82ns
Wed 09 Oct 12:54:15 BST 2019 1081 226.90 CHIX 19282XJ82nh
Wed 09 Oct 12:54:15 BST 2019 887 226.90 CHIX 19282XJ82nd
Wed 09 Oct 12:53:39 BST 2019 529 226.90 XLON 19282XJ82k3
Wed 09 Oct 12:53:39 BST 2019 690 226.90 CHIX 19282XJ82k4
Wed 09 Oct 12:50:38 BST 2019 691 226.45 CHIX 19282XJ8292
Wed 09 Oct 12:50:38 BST 2019 2000 226.50 XLON 19282XJ828z
Wed 09 Oct 12:50:38 BST 2019 959 226.50 XLON 19282XJ828x
Wed 09 Oct 12:50:38 BST 2019 1174 226.50 XLON 19282XJ828y
Wed 09 Oct 12:50:38 BST 2019 1339 226.50 CHIX 19282XJ8291
Wed 09 Oct 12:50:38 BST 2019 691 226.50 CHIX 19282XJ8290
Wed 09 Oct 12:50:38 BST 2019 2565 226.55 XLON 19282XJ828u
Wed 09 Oct 12:50:38 BST 2019 1082 226.55 CHIX 19282XJ828v
Wed 09 Oct 12:50:38 BST 2019 4049 226.60 XLON 19282XJ828s
Wed 09 Oct 12:50:38 BST 2019 1707 226.60 CHIX 19282XJ828t
Wed 09 Oct 12:50:12 BST 2019 402 226.55 CHIX 19282XJ827f
Wed 09 Oct 12:48:16 BST 2019 1209 226.50 CHIX 19282XJ81xe
Wed 09 Oct 12:48:16 BST 2019 748 226.50 XLON 19282XJ81xd
Wed 09 Oct 12:48:16 BST 2019 2117 226.50 XLON 19282XJ81xc
Wed 09 Oct 12:46:40 BST 2019 691 226.45 CHIX 19282XJ81r7
Wed 09 Oct 12:46:40 BST 2019 1051 226.45 XLON 19282XJ81r5
Wed 09 Oct 12:46:37 BST 2019 929 226.50 CHIX 19282XJ81qx
Wed 09 Oct 12:46:36 BST 2019 2201 226.50 XLON 19282XJ81qw
Wed 09 Oct 12:46:36 BST 2019 1548 226.55 XLON 19282XJ81qs
Wed 09 Oct 12:46:36 BST 2019 1808 226.55 XLON 19282XJ81qq
Wed 09 Oct 12:46:36 BST 2019 149 226.55 XLON 19282XJ81qr
Wed 09 Oct 12:46:36 BST 2019 692 226.55 CHIX 19282XJ81qv
Wed 09 Oct 12:46:36 BST 2019 809 226.55 CHIX 19282XJ81qt
Wed 09 Oct 12:46:36 BST 2019 294 226.55 CHIX 19282XJ81qu
Wed 09 Oct 12:46:24 BST 2019 683 226.60 CHIX 19282XJ81qf
Wed 09 Oct 12:46:24 BST 2019 691 226.60 CHIX 19282XJ81qd
Wed 09 Oct 12:46:24 BST 2019 617 226.60 CHIX 19282XJ81qe
Wed 09 Oct 12:46:24 BST 2019 1252 226.60 XLON 19282XJ81qb
Wed 09 Oct 12:46:24 BST 2019 168 226.60 XLON 19282XJ81qc
Wed 09 Oct 12:45:21 BST 2019 891 226.60 CHIX 19282XJ81nt
Wed 09 Oct 12:43:20 BST 2019 553 226.40 XLON 19282XJ81gu
Wed 09 Oct 12:43:08 BST 2019 108 226.45 XLON 19282XJ81fd
Wed 09 Oct 12:43:08 BST 2019 588 226.45 XLON 19282XJ81fb
Wed 09 Oct 12:43:08 BST 2019 2989 226.45 XLON 19282XJ81f9
Wed 09 Oct 12:43:08 BST 2019 776 226.45 CHIX 19282XJ81fk
Wed 09 Oct 12:43:08 BST 2019 1517 226.45 CHIX 19282XJ81fi
Wed 09 Oct 12:43:08 BST 2019 849 226.45 CHIX 19282XJ81fj
Wed 09 Oct 12:43:08 BST 2019 341 226.45 CHIX 19282XJ81ff
Wed 09 Oct 12:43:08 BST 2019 37 226.45 CHIX 19282XJ81fh
Wed 09 Oct 12:42:44 BST 2019 693 226.50 XLON 19282XJ81df
Wed 09 Oct 12:42:44 BST 2019 820 226.50 CHIX 19282XJ81dg
Wed 09 Oct 12:42:44 BST 2019 691 226.50 CHIX 19282XJ81dh
Wed 09 Oct 12:42:17 BST 2019 427 226.50 XLON 19282XJ81cd
Wed 09 Oct 12:42:17 BST 2019 701 226.50 CHIX 19282XJ81ce
Wed 09 Oct 12:42:08 BST 2019 546 226.50 CHIX 19282XJ81c0
Wed 09 Oct 12:39:48 BST 2019 498 226.35 CHIX 19282XJ811l
Wed 09 Oct 12:39:48 BST 2019 428 226.35 XLON 19282XJ811j
Wed 09 Oct 12:39:48 BST 2019 203 226.35 CHIX 19282XJ811k
Wed 09 Oct 12:38:06 BST 2019 583 226.50 XLON 19282XJ80sn
Wed 09 Oct 12:36:28 BST 2019 36 226.30 CHIX 19282XJ80la
Wed 09 Oct 12:34:10 BST 2019 717 226.15 CHIX 19282XJ80f0
Wed 09 Oct 12:34:10 BST 2019 1074 226.20 CHIX 19282XJ80ez
Wed 09 Oct 12:34:10 BST 2019 2545 226.20 XLON 19282XJ80ey
Wed 09 Oct 12:32:27 BST 2019 1 226.25 XLON 19282XJ8095
Wed 09 Oct 12:32:27 BST 2019 2395 226.25 XLON 19282XJ8094
Wed 09 Oct 12:32:27 BST 2019 209 226.25 CHIX 19282XJ809b
Wed 09 Oct 12:32:27 BST 2019 321 226.25 CHIX 19282XJ8099
Wed 09 Oct 12:32:27 BST 2019 356 226.25 CHIX 19282XJ8097
Wed 09 Oct 12:32:27 BST 2019 372 226.25 CHIX 19282XJ8098
Wed 09 Oct 12:32:27 BST 2019 1010 226.25 CHIX 19282XJ8096
Wed 09 Oct 12:32:06 BST 2019 444 226.30 CHIX 19282XJ805y
Wed 09 Oct 12:32:06 BST 2019 567 226.30 CHIX 19282XJ805z
Wed 09 Oct 12:32:06 BST 2019 691 226.30 CHIX 19282XJ805x
Wed 09 Oct 12:32:06 BST 2019 1160 226.30 XLON 19282XJ805v
Wed 09 Oct 12:32:06 BST 2019 537 226.35 CHIX 19282XJ805w
Wed 09 Oct 12:32:06 BST 2019 253 226.35 XLON 19282XJ805u
Wed 09 Oct 12:30:21 BST 2019 3247 226.40 XLON 19282XJ7zyj
Wed 09 Oct 12:30:21 BST 2019 1370 226.40 CHIX 19282XJ7zyk
Wed 09 Oct 12:30:21 BST 2019 3024 226.45 XLON 19282XJ7zyg
Wed 09 Oct 12:30:21 BST 2019 1275 226.45 CHIX 19282XJ7zyh
Wed 09 Oct 12:30:20 BST 2019 1 226.50 XLON 19282XJ7zye
Wed 09 Oct 12:30:20 BST 2019 1984 226.50 XLON 19282XJ7zyd
Wed 09 Oct 12:30:20 BST 2019 837 226.50 CHIX 19282XJ7zyf
Wed 09 Oct 12:30:20 BST 2019 746 226.55 CHIX 19282XJ7zyc
Wed 09 Oct 12:30:20 BST 2019 209 226.55 CHIX 19282XJ7zyb
Wed 09 Oct 12:30:20 BST 2019 413 226.55 XLON 19282XJ7zy9
Wed 09 Oct 12:30:20 BST 2019 365 226.55 XLON 19282XJ7zya
Wed 09 Oct 12:30:15 BST 2019 837 226.55 CHIX 19282XJ7zy3
Wed 09 Oct 12:29:38 BST 2019 562 226.55 CHIX 19282XJ7zwb
Wed 09 Oct 12:29:29 BST 2019 691 226.50 CHIX 19282XJ7zv7
Wed 09 Oct 12:29:29 BST 2019 870 226.50 XLON 19282XJ7zv6
Wed 09 Oct 12:29:29 BST 2019 1548 226.50 XLON 19282XJ7zv2
Wed 09 Oct 12:29:29 BST 2019 604 226.50 CHIX 19282XJ7zv5
Wed 09 Oct 12:29:29 BST 2019 693 226.50 CHIX 19282XJ7zv3
Wed 09 Oct 12:29:18 BST 2019 759 226.55 BATE 19282XJ7zu7
Wed 09 Oct 12:29:18 BST 2019 1441 226.55 BATE 19282XJ7zu6
Wed 09 Oct 12:29:18 BST 2019 52 226.50 XLON 19282XJ7zu3
Wed 09 Oct 12:29:18 BST 2019 544 226.50 XLON 19282XJ7zu2
Wed 09 Oct 12:29:18 BST 2019 1088 226.50 XLON 19282XJ7zu1
Wed 09 Oct 12:29:18 BST 2019 691 226.50 CHIX 19282XJ7zu5
Wed 09 Oct 12:29:18 BST 2019 691 226.50 CHIX 19282XJ7zu4
Wed 09 Oct 12:28:07 BST 2019 691 226.45 CHIX 19282XJ7zoj
Wed 09 Oct 12:28:07 BST 2019 1509 226.45 XLON 19282XJ7zoi
Wed 09 Oct 12:27:00 BST 2019 415 226.30 CHIX 19282XJ7zkw
Wed 09 Oct 12:26:55 BST 2019 1181 226.30 CHIX 19282XJ7zks
Wed 09 Oct 12:26:55 BST 2019 2801 226.30 XLON 19282XJ7zkr
Wed 09 Oct 12:25:51 BST 2019 893 226.30 CHIX 19282XJ7zex
Wed 09 Oct 12:25:51 BST 2019 2116 226.30 XLON 19282XJ7zew
Wed 09 Oct 12:23:11 BST 2019 584 225.65 XLON 19282XJ7z2i
Wed 09 Oct 12:23:11 BST 2019 515 225.65 CHIX 19282XJ7z2k
Wed 09 Oct 12:23:11 BST 2019 693 225.65 CHIX 19282XJ7z2j
Wed 09 Oct 12:21:01 BST 2019 693 225.85 CHIX 19282XJ7yv9
Wed 09 Oct 12:21:01 BST 2019 503 225.75 CHIX 19282XJ7yvd
Wed 09 Oct 12:21:01 BST 2019 894 225.75 CHIX 19282XJ7yvc
Wed 09 Oct 12:21:01 BST 2019 932 225.80 CHIX 19282XJ7yvb
Wed 09 Oct 12:21:01 BST 2019 533 225.85 CHIX 19282XJ7yva
Wed 09 Oct 12:21:01 BST 2019 102 225.75 XLON 19282XJ7yv8
Wed 09 Oct 12:21:01 BST 2019 1119 225.85 XLON 19282XJ7yv7
Wed 09 Oct 12:21:00 BST 2019 5165 225.90 XLON 19282XJ7yv0
Wed 09 Oct 12:21:00 BST 2019 8370 225.90 XLON 19282XJ7yuy
Wed 09 Oct 12:21:00 BST 2019 1500 225.90 XLON 19282XJ7yux
Wed 09 Oct 12:19:20 BST 2019 2698 225.60 CHIX 19282XJ7yji
Wed 09 Oct 12:19:20 BST 2019 2000 225.65 XLON 19282XJ7yjh
Wed 09 Oct 12:19:20 BST 2019 214 225.65 XLON 19282XJ7yjd
Wed 09 Oct 12:19:20 BST 2019 445 225.65 CHIX 19282XJ7yjg
Wed 09 Oct 12:19:20 BST 2019 665 225.65 CHIX 19282XJ7yjf
Wed 09 Oct 12:19:20 BST 2019 912 225.65 CHIX 19282XJ7yje
Wed 09 Oct 12:16:49 BST 2019 694 225.60 CHIX 19282XJ7ydb
Wed 09 Oct 12:16:49 BST 2019 511 225.60 CHIX 19282XJ7yda
Wed 09 Oct 12:16:49 BST 2019 487 225.60 XLON 19282XJ7yd9
Wed 09 Oct 12:16:20 BST 2019 100 225.60 XLON 19282XJ7y9l
Wed 09 Oct 12:16:19 BST 2019 482 225.60 CHIX 19282XJ7y9f
Wed 09 Oct 12:16:19 BST 2019 69 225.60 XLON 19282XJ7y9e
Wed 09 Oct 12:16:19 BST 2019 258 225.60 XLON 19282XJ7y9d
Wed 09 Oct 12:16:19 BST 2019 222 225.60 XLON 19282XJ7y9c
Wed 09 Oct 12:16:18 BST 2019 467 225.65 CHIX 19282XJ7y96
Wed 09 Oct 12:16:18 BST 2019 278 225.65 CHIX 19282XJ7y94
Wed 09 Oct 12:16:18 BST 2019 1666 225.65 XLON 19282XJ7y90
Wed 09 Oct 12:16:18 BST 2019 11 225.65 XLON 19282XJ7y92
Wed 09 Oct 12:15:30 BST 2019 694 225.60 CHIX 19282XJ7y5f
Wed 09 Oct 12:15:30 BST 2019 210 225.60 XLON 19282XJ7y5e
Wed 09 Oct 12:15:30 BST 2019 1230 225.60 XLON 19282XJ7y5d
Wed 09 Oct 12:14:29 BST 2019 2000 225.55 XLON 19282XJ7y1h
Wed 09 Oct 12:14:29 BST 2019 8148 225.55 XLON 19282XJ7y1j
Wed 09 Oct 12:14:29 BST 2019 1500 225.55 XLON 19282XJ7y1i
Wed 09 Oct 12:14:29 BST 2019 86 225.55 CHIX 19282XJ7y1g
Wed 09 Oct 12:14:29 BST 2019 1659 225.55 XLON 19282XJ7y1e
Wed 09 Oct 12:14:29 BST 2019 657 225.55 CHIX 19282XJ7y1f
Wed 09 Oct 12:12:44 BST 2019 405 225.35 CHIX 19282XJ7xux
Wed 09 Oct 12:12:06 BST 2019 694 225.35 CHIX 19282XJ7xs4
Wed 09 Oct 12:12:06 BST 2019 1130 225.35 XLON 19282XJ7xs3
Wed 09 Oct 12:11:40 BST 2019 847 225.40 CHIX 19282XJ7xr5
Wed 09 Oct 12:11:14 BST 2019 1048 225.25 XLON 19282XJ7xpy
Wed 09 Oct 12:11:14 BST 2019 1053 225.30 XLON 19282XJ7xpv
Wed 09 Oct 12:11:14 BST 2019 1791 225.30 XLON 19282XJ7xps
Wed 09 Oct 12:11:14 BST 2019 695 225.30 CHIX 19282XJ7xpx
Wed 09 Oct 12:11:14 BST 2019 802 225.30 CHIX 19282XJ7xpw
Wed 09 Oct 12:10:25 BST 2019 2477 225.35 XLON 19282XJ7xn6
Wed 09 Oct 12:10:25 BST 2019 1046 225.35 CHIX 19282XJ7xn7
Wed 09 Oct 12:10:14 BST 2019 1500 225.40 XLON 19282XJ7xmq
Wed 09 Oct 12:10:13 BST 2019 694 225.40 CHIX 19282XJ7xmp
Wed 09 Oct 12:10:13 BST 2019 425 225.40 CHIX 19282XJ7xmo
Wed 09 Oct 12:10:13 BST 2019 940 225.40 CHIX 19282XJ7xmn
Wed 09 Oct 12:10:13 BST 2019 190 225.40 XLON 19282XJ7xmm
Wed 09 Oct 12:10:13 BST 2019 1267 225.40 XLON 19282XJ7xml
Wed 09 Oct 12:10:13 BST 2019 1 225.40 XLON 19282XJ7xmk
Wed 09 Oct 12:10:06 BST 2019 1464 225.45 XLON 19282XJ7xlz
Wed 09 Oct 12:10:06 BST 2019 1114 225.45 XLON 19282XJ7xly
Wed 09 Oct 12:10:05 BST 2019 2200 225.45 XLON 19282XJ7xlv
Wed 09 Oct 12:08:09 BST 2019 1322 225.45 BATE 19282XJ7xg3
Wed 09 Oct 12:08:09 BST 2019 878 225.45 BATE 19282XJ7xg2
Wed 09 Oct 12:06:46 BST 2019 700 225.20 BATE 19282XJ7xaa
Wed 09 Oct 12:06:46 BST 2019 1500 225.15 XLON 19282XJ7xa9
Wed 09 Oct 12:06:45 BST 2019 622 225.15 CHIX 19282XJ7xa8
Wed 09 Oct 12:06:45 BST 2019 225 225.15 XLON 19282XJ7xa7
Wed 09 Oct 12:06:45 BST 2019 78 225.15 XLON 19282XJ7xa6
Wed 09 Oct 12:06:45 BST 2019 65 225.15 XLON 19282XJ7xa5
Wed 09 Oct 12:06:09 BST 2019 171 225.20 BATE 19282XJ7x7o
Wed 09 Oct 12:06:09 BST 2019 1340 225.20 BATE 19282XJ7x7n
Wed 09 Oct 12:06:09 BST 2019 243 225.15 CHIX 19282XJ7x7m
Wed 09 Oct 12:06:09 BST 2019 2024 225.15 XLON 19282XJ7x7k
Wed 09 Oct 12:06:09 BST 2019 611 225.15 CHIX 19282XJ7x7l
Wed 09 Oct 12:04:53 BST 2019 1099 225.10 XLON 19282XJ7x2j
Wed 09 Oct 12:04:53 BST 2019 212 225.10 XLON 19282XJ7x2i
Wed 09 Oct 12:04:53 BST 2019 1025 225.10 CHIX 19282XJ7x2m
Wed 09 Oct 12:04:53 BST 2019 169 225.10 CHIX 19282XJ7x2l
Wed 09 Oct 12:04:53 BST 2019 526 225.10 CHIX 19282XJ7x2k
Wed 09 Oct 12:04:52 BST 2019 407 225.15 CHIX 19282XJ7x2h
Wed 09 Oct 12:03:49 BST 2019 695 225.15 CHIX 19282XJ7x0t
Wed 09 Oct 12:03:49 BST 2019 1051 225.15 CHIX 19282XJ7x0s
Wed 09 Oct 12:03:49 BST 2019 725 225.15 XLON 19282XJ7x0r
Wed 09 Oct 12:03:29 BST 2019 796 225.20 CHIX 19282XJ7x03
Wed 09 Oct 12:03:12 BST 2019 462 225.25 CHIX 19282XJ7wzf
Wed 09 Oct 12:03:12 BST 2019 634 225.30 CHIX 19282XJ7wze
Wed 09 Oct 12:03:12 BST 2019 1100 225.30 BATE 19282XJ7wzd
Wed 09 Oct 12:03:12 BST 2019 1500 225.25 XLON 19282XJ7wzc
Wed 09 Oct 12:03:12 BST 2019 938 225.25 XLON 19282XJ7wz3
Wed 09 Oct 12:03:12 BST 2019 114 225.25 XLON 19282XJ7wz7
Wed 09 Oct 12:03:12 BST 2019 23 225.25 XLON 19282XJ7wz6
Wed 09 Oct 12:03:12 BST 2019 104 225.25 XLON 19282XJ7wz4
Wed 09 Oct 12:03:12 BST 2019 248 225.25 CHIX 19282XJ7wza
Wed 09 Oct 12:03:12 BST 2019 244 225.25 CHIX 19282XJ7wz9
Wed 09 Oct 12:03:12 BST 2019 695 225.25 CHIX 19282XJ7wz8
Wed 09 Oct 12:02:46 BST 2019 712 225.30 CHIX 19282XJ7wx3
Wed 09 Oct 11:59:07 BST 2019 99 225.25 XLON 19282XJ7wn1
Wed 09 Oct 11:59:07 BST 2019 2465 225.25 XLON 19282XJ7wn0
Wed 09 Oct 11:59:07 BST 2019 1039 225.25 CHIX 19282XJ7wn2
Wed 09 Oct 11:59:07 BST 2019 1123 225.30 XLON 19282XJ7wmw
Wed 09 Oct 11:59:07 BST 2019 283 225.30 CHIX 19282XJ7wmz
Wed 09 Oct 11:59:07 BST 2019 412 225.30 CHIX 19282XJ7wmy
Wed 09 Oct 11:59:07 BST 2019 1027 225.30 CHIX 19282XJ7wmx
Wed 09 Oct 11:59:03 BST 2019 114 225.40 XLON 19282XJ7wm9
Wed 09 Oct 11:59:03 BST 2019 2345 225.40 XLON 19282XJ7wm8
Wed 09 Oct 11:59:03 BST 2019 54 225.40 XLON 19282XJ7wmb
Wed 09 Oct 11:59:03 BST 2019 66 225.40 XLON 19282XJ7wma
Wed 09 Oct 11:59:03 BST 2019 960 225.40 CHIX 19282XJ7wmd
Wed 09 Oct 11:59:03 BST 2019 989 225.40 CHIX 19282XJ7wmc
Wed 09 Oct 11:58:20 BST 2019 803 225.45 CHIX 19282XJ7wjn
Wed 09 Oct 11:58:19 BST 2019 337 225.50 CHIX 19282XJ7wje
Wed 09 Oct 11:58:19 BST 2019 50 225.50 XLON 19282XJ7wja
Wed 09 Oct 11:58:19 BST 2019 644 225.50 CHIX 19282XJ7wjc
Wed 09 Oct 11:58:19 BST 2019 453 225.50 CHIX 19282XJ7wjd
Wed 09 Oct 11:56:44 BST 2019 194 225.45 XLON 19282XJ7wcy
Wed 09 Oct 11:56:44 BST 2019 1884 225.45 XLON 19282XJ7wcq
Wed 09 Oct 11:56:44 BST 2019 805 225.45 CHIX 19282XJ7wcw
Wed 09 Oct 11:56:44 BST 2019 821 225.45 CHIX 19282XJ7wct
Wed 09 Oct 11:56:44 BST 2019 1019 225.45 CHIX 19282XJ7wcr
Wed 09 Oct 11:55:53 BST 2019 655 225.50 CHIX 19282XJ7wa2
Wed 09 Oct 11:55:53 BST 2019 1260 225.50 CHIX 19282XJ7wa1
Wed 09 Oct 11:55:53 BST 2019 312 225.50 XLON 19282XJ7wa0
Wed 09 Oct 11:55:52 BST 2019 694 225.60 CHIX 19282XJ7w9z
Wed 09 Oct 11:55:52 BST 2019 375 225.60 CHIX 19282XJ7w9y
Wed 09 Oct 11:55:52 BST 2019 922 225.60 CHIX 19282XJ7w9x
Wed 09 Oct 11:55:52 BST 2019 1348 225.60 XLON 19282XJ7w9w
Wed 09 Oct 11:55:52 BST 2019 168 225.60 XLON 19282XJ7w9v
Wed 09 Oct 11:55:52 BST 2019 76 225.60 XLON 19282XJ7w9u
Wed 09 Oct 11:55:52 BST 2019 2107 225.60 XLON 19282XJ7w9t
Wed 09 Oct 11:52:40 BST 2019 1423 225.55 CHIX 19282XJ7w2s
Wed 09 Oct 11:52:40 BST 2019 3375 225.55 XLON 19282XJ7w2q
Wed 09 Oct 11:48:59 BST 2019 1766 225.85 BATE 19282XJ7voo
Wed 09 Oct 11:48:59 BST 2019 2872 225.85 CHIX 19282XJ7von
Wed 09 Oct 11:48:59 BST 2019 2089 225.90 XLON 19282XJ7voi
Wed 09 Oct 11:48:59 BST 2019 1500 225.85 XLON 19282XJ7vog
Wed 09 Oct 11:48:59 BST 2019 962 225.90 XLON 19282XJ7vom
Wed 09 Oct 11:48:59 BST 2019 1731 225.90 XLON 19282XJ7vol
Wed 09 Oct 11:48:59 BST 2019 10147 225.90 XLON 19282XJ7vok
Wed 09 Oct 11:48:59 BST 2019 4055 225.90 XLON 19282XJ7voj
Wed 09 Oct 11:48:59 BST 2019 693 225.85 CHIX 19282XJ7vo9
Wed 09 Oct 11:48:59 BST 2019 473 225.85 CHIX 19282XJ7voe
Wed 09 Oct 11:48:59 BST 2019 693 225.85 CHIX 19282XJ7vod
Wed 09 Oct 11:48:59 BST 2019 336 225.85 CHIX 19282XJ7voc
Wed 09 Oct 11:48:59 BST 2019 281 225.85 CHIX 19282XJ7vob
Wed 09 Oct 11:48:59 BST 2019 207 225.85 XLON 19282XJ7vo8
Wed 09 Oct 11:48:59 BST 2019 7 225.85 XLON 19282XJ7vo7
Wed 09 Oct 11:48:59 BST 2019 1030 225.85 XLON 19282XJ7vo6
Wed 09 Oct 11:48:59 BST 2019 726 225.85 XLON 19282XJ7vo4
Wed 09 Oct 11:47:00 BST 2019 361 225.90 XLON 19282XJ7vki
Wed 09 Oct 11:47:00 BST 2019 673 225.90 XLON 19282XJ7vkh
Wed 09 Oct 11:47:00 BST 2019 283 225.90 XLON 19282XJ7vkg
Wed 09 Oct 11:47:00 BST 2019 618 225.90 XLON 19282XJ7vkf
Wed 09 Oct 11:47:00 BST 2019 1000 225.90 XLON 19282XJ7vke
Wed 09 Oct 11:47:00 BST 2019 2372 225.90 XLON 19282XJ7vkd
Wed 09 Oct 11:46:45 BST 2019 589 225.95 CHIX 19282XJ7vk1
Wed 09 Oct 11:46:25 BST 2019 1021 225.95 CHIX 19282XJ7vis
Wed 09 Oct 11:46:25 BST 2019 938 225.95 XLON 19282XJ7vip
Wed 09 Oct 11:46:25 BST 2019 312 225.95 CHIX 19282XJ7vir
Wed 09 Oct 11:46:25 BST 2019 693 225.95 CHIX 19282XJ7viq
Wed 09 Oct 11:45:45 BST 2019 693 225.95 CHIX 19282XJ7vfw
Wed 09 Oct 11:45:45 BST 2019 6 225.95 XLON 19282XJ7vfv
Wed 09 Oct 11:45:45 BST 2019 20 225.95 XLON 19282XJ7vfu
Wed 09 Oct 11:45:40 BST 2019 1121 225.95 XLON 19282XJ7vfn
Wed 09 Oct 11:45:35 BST 2019 100 225.95 XLON 19282XJ7vfj
Wed 09 Oct 11:45:15 BST 2019 1500 225.95 XLON 19282XJ7vet
Wed 09 Oct 11:45:15 BST 2019 1500 225.95 XLON 19282XJ7ves
Wed 09 Oct 11:43:22 BST 2019 103 225.90 XLON 19282XJ7vaw
Wed 09 Oct 11:43:21 BST 2019 649 225.90 CHIX 19282XJ7vau
Wed 09 Oct 11:43:21 BST 2019 380 225.90 CHIX 19282XJ7vat
Wed 09 Oct 11:41:35 BST 2019 693 225.90 CHIX 19282XJ7v7h
Wed 09 Oct 11:41:35 BST 2019 727 225.90 CHIX 19282XJ7v7g
Wed 09 Oct 11:41:35 BST 2019 1061 225.90 CHIX 19282XJ7v7f
Wed 09 Oct 11:41:35 BST 2019 739 225.90 CHIX 19282XJ7v7e
Wed 09 Oct 11:41:35 BST 2019 59 225.90 XLON 19282XJ7v7a
Wed 09 Oct 11:41:35 BST 2019 44 225.90 XLON 19282XJ7v7d
Wed 09 Oct 11:41:35 BST 2019 139 225.90 XLON 19282XJ7v7c
Wed 09 Oct 11:41:35 BST 2019 471 225.90 XLON 19282XJ7v7b
Wed 09 Oct 11:41:35 BST 2019 1565 225.90 XLON 19282XJ7v79
Wed 09 Oct 11:40:26 BST 2019 693 225.95 CHIX 19282XJ7v55
Wed 09 Oct 11:40:26 BST 2019 1085 225.95 XLON 19282XJ7v54
Wed 09 Oct 11:40:26 BST 2019 693 225.95 CHIX 19282XJ7v52
Wed 09 Oct 11:40:26 BST 2019 16 225.95 XLON 19282XJ7v51
Wed 09 Oct 11:40:26 BST 2019 1406 225.95 XLON 19282XJ7v50
Wed 09 Oct 11:40:03 BST 2019 693 225.95 CHIX 19282XJ7v41
Wed 09 Oct 11:40:03 BST 2019 55 225.95 XLON 19282XJ7v3x
Wed 09 Oct 11:40:03 BST 2019 831 225.95 XLON 19282XJ7v3v
Wed 09 Oct 11:40:03 BST 2019 57 225.95 XLON 19282XJ7v3r
Wed 09 Oct 11:40:03 BST 2019 813 225.95 CHIX 19282XJ7v40
Wed 09 Oct 11:40:03 BST 2019 1760 225.95 XLON 19282XJ7v3k
Wed 09 Oct 11:38:17 BST 2019 887 226.00 CHIX 19282XJ7uzh
Wed 09 Oct 11:38:17 BST 2019 2101 226.00 XLON 19282XJ7uzg
Wed 09 Oct 11:37:29 BST 2019 2126 225.95 XLON 19282XJ7uxj
Wed 09 Oct 11:37:29 BST 2019 108 225.95 XLON 19282XJ7uxi
Wed 09 Oct 11:37:29 BST 2019 247 225.95 XLON 19282XJ7uxh
Wed 09 Oct 11:37:29 BST 2019 63 225.95 XLON 19282XJ7uxg
Wed 09 Oct 11:37:29 BST 2019 2652 225.95 XLON 19282XJ7uxf
Wed 09 Oct 11:37:29 BST 2019 897 225.95 CHIX 19282XJ7uxo
Wed 09 Oct 11:37:29 BST 2019 446 225.95 CHIX 19282XJ7uxn
Wed 09 Oct 11:37:29 BST 2019 691 225.95 CHIX 19282XJ7uxm
Wed 09 Oct 11:37:29 BST 2019 860 225.95 CHIX 19282XJ7uxl
Wed 09 Oct 11:37:29 BST 2019 285 225.95 CHIX 19282XJ7uxk
Wed 09 Oct 11:34:16 BST 2019 1420 225.95 XLON 19282XJ7upe
Wed 09 Oct 11:34:16 BST 2019 263 225.95 XLON 19282XJ7upd
Wed 09 Oct 11:34:16 BST 2019 2151 225.95 XLON 19282XJ7upc
Wed 09 Oct 11:34:16 BST 2019 693 225.95 CHIX 19282XJ7upf
Wed 09 Oct 11:34:16 BST 2019 2000 225.95 XLON 19282XJ7upb
Wed 09 Oct 11:33:27 BST 2019 196 225.95 XLON 19282XJ7umx
Wed 09 Oct 11:33:27 BST 2019 1833 225.95 CHIX 19282XJ7un1
Wed 09 Oct 11:31:21 BST 2019 380 225.80 CHIX 19282XJ7uf1
Wed 09 Oct 11:31:21 BST 2019 1356 225.80 CHIX 19282XJ7uf0
Wed 09 Oct 11:31:21 BST 2019 824 225.80 CHIX 19282XJ7uf2
Wed 09 Oct 11:31:21 BST 2019 509 225.80 CHIX 19282XJ7uez
Wed 09 Oct 11:31:21 BST 2019 3215 225.80 XLON 19282XJ7uey
Wed 09 Oct 11:31:21 BST 2019 830 225.90 BATE 19282XJ7uev
Wed 09 Oct 11:31:21 BST 2019 222 225.90 BATE 19282XJ7ueu
Wed 09 Oct 11:31:21 BST 2019 914 225.90 CHIX 19282XJ7uet
Wed 09 Oct 11:31:21 BST 2019 714 225.90 CHIX 19282XJ7ues
Wed 09 Oct 11:31:21 BST 2019 278 225.90 CHIX 19282XJ7uer
Wed 09 Oct 11:31:21 BST 2019 2165 225.90 XLON 19282XJ7uep
Wed 09 Oct 11:31:21 BST 2019 1595 225.90 XLON 19282XJ7uel
Wed 09 Oct 11:31:20 BST 2019 413 225.95 CHIX 19282XJ7ueb
Wed 09 Oct 11:28:53 BST 2019 404 225.90 CHIX 19282XJ7u70
Wed 09 Oct 11:28:53 BST 2019 793 225.90 CHIX 19282XJ7u73
Wed 09 Oct 11:28:53 BST 2019 820 225.90 CHIX 19282XJ7u6y
Wed 09 Oct 11:28:53 BST 2019 1771 225.90 XLON 19282XJ7u6x
Wed 09 Oct 11:28:53 BST 2019 1927 225.90 XLON 19282XJ7u6w
Wed 09 Oct 11:28:27 BST 2019 2151 225.95 XLON 19282XJ7u60
Wed 09 Oct 11:28:27 BST 2019 908 225.95 CHIX 19282XJ7u61
Wed 09 Oct 11:27:27 BST 2019 1553 225.90 XLON 19282XJ7ty5
Wed 09 Oct 11:27:27 BST 2019 2173 225.90 XLON 19282XJ7ty4
Wed 09 Oct 11:27:27 BST 2019 1571 225.90 CHIX 19282XJ7ty7
Wed 09 Oct 11:27:27 BST 2019 693 225.90 CHIX 19282XJ7ty6
Wed 09 Oct 11:26:56 BST 2019 1504 225.90 XLON 19282XJ7twc
Wed 09 Oct 11:26:56 BST 2019 57 225.95 XLON 19282XJ7twb
Wed 09 Oct 11:26:54 BST 2019 693 225.95 CHIX 19282XJ7tw3
Wed 09 Oct 11:26:54 BST 2019 694 225.95 CHIX 19282XJ7tw4
Wed 09 Oct 11:26:54 BST 2019 1551 225.95 XLON 19282XJ7tw2
Wed 09 Oct 11:26:54 BST 2019 564 225.95 XLON 19282XJ7tw1
Wed 09 Oct 11:26:12 BST 2019 693 225.85 CHIX 19282XJ7trh
Wed 09 Oct 11:26:12 BST 2019 693 225.85 CHIX 19282XJ7trg
Wed 09 Oct 11:26:12 BST 2019 1024 225.85 CHIX 19282XJ7trf
Wed 09 Oct 11:26:12 BST 2019 693 225.85 CHIX 19282XJ7tre
Wed 09 Oct 11:26:12 BST 2019 65 225.85 XLON 19282XJ7tr9
Wed 09 Oct 11:26:12 BST 2019 942 225.85 XLON 19282XJ7tr8
Wed 09 Oct 11:26:12 BST 2019 1528 225.85 XLON 19282XJ7trd
Wed 09 Oct 11:26:12 BST 2019 503 225.85 XLON 19282XJ7trc
Wed 09 Oct 11:26:12 BST 2019 98 225.85 XLON 19282XJ7trb
Wed 09 Oct 11:26:12 BST 2019 1322 225.85 XLON 19282XJ7tra
Wed 09 Oct 11:26:12 BST 2019 754 225.85 XLON 19282XJ7tr7
Wed 09 Oct 11:24:53 BST 2019 948 225.90 XLON 19282XJ7tma
Wed 09 Oct 11:24:51 BST 2019 693 225.90 CHIX 19282XJ7tm9
Wed 09 Oct 11:24:22 BST 2019 557 225.90 CHIX 19282XJ7tlm
Wed 09 Oct 11:24:19 BST 2019 315 225.90 CHIX 19282XJ7tlc
Wed 09 Oct 11:24:19 BST 2019 693 225.90 CHIX 19282XJ7tlb
Wed 09 Oct 11:24:19 BST 2019 1366 225.90 XLON 19282XJ7tl8
Wed 09 Oct 11:24:19 BST 2019 373 225.90 XLON 19282XJ7tl7
Wed 09 Oct 11:24:19 BST 2019 185 225.90 XLON 19282XJ7tl9
Wed 09 Oct 11:24:19 BST 2019 250 225.90 XLON 19282XJ7tla
Wed 09 Oct 11:24:19 BST 2019 1075 225.90 XLON 19282XJ7tl6
Wed 09 Oct 11:24:19 BST 2019 150 225.90 XLON 19282XJ7tl5
Wed 09 Oct 11:24:19 BST 2019 79 225.90 XLON 19282XJ7tl4
Wed 09 Oct 11:22:59 BST 2019 1212 226.00 BATE 19282XJ7ti8
Wed 09 Oct 11:22:59 BST 2019 1575 226.00 CHIX 19282XJ7ti7
Wed 09 Oct 11:22:59 BST 2019 2001 226.00 XLON 19282XJ7ti5
Wed 09 Oct 11:22:59 BST 2019 1687 226.00 XLON 19282XJ7ti6
Wed 09 Oct 11:22:59 BST 2019 484 225.95 CHIX 19282XJ7ti4
Wed 09 Oct 11:22:59 BST 2019 1072 225.95 CHIX 19282XJ7ti3
Wed 09 Oct 11:22:59 BST 2019 403 225.95 CHIX 19282XJ7ti2
Wed 09 Oct 11:22:07 BST 2019 693 225.90 CHIX 19282XJ7tg3
Wed 09 Oct 11:22:07 BST 2019 497 225.90 CHIX 19282XJ7tg2
Wed 09 Oct 11:22:07 BST 2019 499 225.90 CHIX 19282XJ7tg1
Wed 09 Oct 11:22:07 BST 2019 772 225.90 CHIX 19282XJ7tg0
Wed 09 Oct 11:22:00 BST 2019 1500 225.95 XLON 19282XJ7tf4
Wed 09 Oct 11:21:35 BST 2019 200 225.95 CHIX 19282XJ7tcl
Wed 09 Oct 11:21:14 BST 2019 797 225.95 CHIX 19282XJ7tba
Wed 09 Oct 11:20:42 BST 2019 405 225.95 CHIX 19282XJ7ta8
Wed 09 Oct 11:20:42 BST 2019 565 225.95 CHIX 19282XJ7taa
Wed 09 Oct 11:19:57 BST 2019 693 225.90 CHIX 19282XJ7t87
Wed 09 Oct 11:19:57 BST 2019 661 225.90 XLON 19282XJ7t84
Wed 09 Oct 11:19:57 BST 2019 7 225.90 XLON 19282XJ7t85
Wed 09 Oct 11:19:02 BST 2019 114 225.90 XLON 19282XJ7t6s
Wed 09 Oct 11:19:02 BST 2019 693 225.90 CHIX 19282XJ7t6r
Wed 09 Oct 11:19:02 BST 2019 693 225.90 CHIX 19282XJ7t6q
Wed 09 Oct 11:19:02 BST 2019 470 225.90 CHIX 19282XJ7t6p
Wed 09 Oct 11:19:02 BST 2019 51 225.90 CHIX 19282XJ7t6o
Wed 09 Oct 11:19:02 BST 2019 375 225.90 XLON 19282XJ7t6n
Wed 09 Oct 11:19:02 BST 2019 269 225.90 XLON 19282XJ7t6m
Wed 09 Oct 11:19:02 BST 2019 906 225.90 XLON 19282XJ7t6l
Wed 09 Oct 11:19:02 BST 2019 32 225.90 XLON 19282XJ7t6k
Wed 09 Oct 11:19:02 BST 2019 1 225.90 XLON 19282XJ7t6j
Wed 09 Oct 11:18:47 BST 2019 693 225.95 CHIX 19282XJ7t5i
Wed 09 Oct 11:18:47 BST 2019 1173 225.95 XLON 19282XJ7t5h
Wed 09 Oct 11:18:05 BST 2019 740 225.90 CHIX 19282XJ7t3i
Wed 09 Oct 11:18:05 BST 2019 460 225.90 CHIX 19282XJ7t3h
Wed 09 Oct 11:17:07 BST 2019 1462 225.90 XLON 19282XJ7t1e
Wed 09 Oct 11:17:07 BST 2019 1038 225.90 CHIX 19282XJ7t1g
Wed 09 Oct 11:17:07 BST 2019 693 225.90 CHIX 19282XJ7t1f
Wed 09 Oct 11:16:09 BST 2019 692 226.00 CHIX 19282XJ7t05
Wed 09 Oct 11:16:09 BST 2019 307 226.00 CHIX 19282XJ7t04
Wed 09 Oct 11:16:09 BST 2019 1054 226.00 CHIX 19282XJ7t03
Wed 09 Oct 11:16:09 BST 2019 1087 226.00 CHIX 19282XJ7t02
Wed 09 Oct 11:16:09 BST 2019 852 226.00 XLON 19282XJ7t01
Wed 09 Oct 11:16:09 BST 2019 2578 226.00 XLON 19282XJ7t00
Wed 09 Oct 11:15:56 BST 2019 922 226.10 CHIX 19282XJ7szi
Wed 09 Oct 11:15:56 BST 2019 780 226.10 CHIX 19282XJ7szh
Wed 09 Oct 11:15:56 BST 2019 8 226.05 XLON 19282XJ7szg
Wed 09 Oct 11:15:51 BST 2019 402 226.10 XLON 19282XJ7sz9
Wed 09 Oct 11:15:51 BST 2019 692 226.10 CHIX 19282XJ7szb
Wed 09 Oct 11:15:51 BST 2019 692 226.10 CHIX 19282XJ7sza
Wed 09 Oct 11:15:51 BST 2019 896 226.10 XLON 19282XJ7sz7
Wed 09 Oct 11:15:51 BST 2019 962 226.10 XLON 19282XJ7sz8
Wed 09 Oct 11:15:46 BST 2019 2145 226.15 XLON 19282XJ7sz2
Wed 09 Oct 11:15:46 BST 2019 1500 226.15 XLON 19282XJ7sz1
Wed 09 Oct 11:15:38 BST 2019 249 226.15 XLON 19282XJ7syb
Wed 09 Oct 11:15:38 BST 2019 526 226.15 XLON 19282XJ7sya
Wed 09 Oct 11:15:38 BST 2019 692 226.15 CHIX 19282XJ7syc
Wed 09 Oct 11:13:27 BST 2019 835 225.90 CHIX 19282XJ7sub
Wed 09 Oct 11:13:27 BST 2019 693 225.90 CHIX 19282XJ7suc
Wed 09 Oct 11:13:27 BST 2019 125 225.90 XLON 19282XJ7sua
Wed 09 Oct 11:13:27 BST 2019 855 225.90 XLON 19282XJ7su9
Wed 09 Oct 11:13:27 BST 2019 1977 225.90 XLON 19282XJ7su8
Wed 09 Oct 11:13:20 BST 2019 398 225.95 CHIX 19282XJ7su3
Wed 09 Oct 11:13:05 BST 2019 874 225.95 CHIX 19282XJ7sti
Wed 09 Oct 11:13:05 BST 2019 538 225.95 CHIX 19282XJ7sth
Wed 09 Oct 11:13:05 BST 2019 1543 225.95 XLON 19282XJ7stg
Wed 09 Oct 11:13:05 BST 2019 527 225.95 XLON 19282XJ7stf
Wed 09 Oct 11:12:47 BST 2019 1500 226.00 XLON 19282XJ7st6
Wed 09 Oct 11:12:46 BST 2019 810 226.00 XLON 19282XJ7st0
Wed 09 Oct 11:12:46 BST 2019 56 226.00 XLON 19282XJ7st3
Wed 09 Oct 11:12:46 BST 2019 224 226.00 XLON 19282XJ7st2
Wed 09 Oct 11:12:46 BST 2019 692 226.00 CHIX 19282XJ7st4
Wed 09 Oct 11:12:01 BST 2019 1500 225.95 XLON 19282XJ7sqq
Wed 09 Oct 11:11:38 BST 2019 363 225.85 CHIX 19282XJ7sps
Wed 09 Oct 11:11:38 BST 2019 299 225.85 CHIX 19282XJ7spr
Wed 09 Oct 11:11:38 BST 2019 759 225.85 CHIX 19282XJ7spq
Wed 09 Oct 11:11:01 BST 2019 1500 225.80 XLON 19282XJ7so9
Wed 09 Oct 11:11:01 BST 2019 1082 225.80 XLON 19282XJ7soa
Wed 09 Oct 11:10:38 BST 2019 608 225.90 CHIX 19282XJ7smn
Wed 09 Oct 11:10:00 BST 2019 600 225.70 XLON 19282XJ7sle
Wed 09 Oct 11:10:00 BST 2019 693 225.70 CHIX 19282XJ7slf
Wed 09 Oct 11:09:10 BST 2019 4058 225.70 XLON 19282XJ7six
Wed 09 Oct 11:09:10 BST 2019 1965 225.70 CHIX 19282XJ7siy
Wed 09 Oct 11:08:25 BST 2019 689 225.80 CHIX 19282XJ7sg9
Wed 09 Oct 11:08:04 BST 2019 660 225.75 CHIX 19282XJ7sfh
Wed 09 Oct 11:08:04 BST 2019 393 225.75 CHIX 19282XJ7sfg
Wed 09 Oct 11:07:38 BST 2019 164 225.75 CHIX 19282XJ7sez
Wed 09 Oct 11:07:38 BST 2019 760 225.75 CHIX 19282XJ7sey
Wed 09 Oct 11:07:38 BST 2019 391 225.75 CHIX 19282XJ7sex
Wed 09 Oct 11:07:38 BST 2019 9 225.75 XLON 19282XJ7sew
Wed 09 Oct 11:07:38 BST 2019 8 225.75 XLON 19282XJ7sev
Wed 09 Oct 11:07:38 BST 2019 3 225.75 XLON 19282XJ7seu
Wed 09 Oct 11:07:33 BST 2019 385 225.80 CHIX 19282XJ7set
Wed 09 Oct 11:06:26 BST 2019 605 225.70 XLON 19282XJ7sbs
Wed 09 Oct 11:06:12 BST 2019 429 225.75 CHIX 19282XJ7sba
Wed 09 Oct 11:06:12 BST 2019 311 225.75 CHIX 19282XJ7sb9
Wed 09 Oct 11:06:12 BST 2019 71 225.75 XLON 19282XJ7sb8
Wed 09 Oct 11:06:12 BST 2019 293 225.75 XLON 19282XJ7sb7
Wed 09 Oct 11:06:12 BST 2019 1360 225.75 XLON 19282XJ7sb6
Wed 09 Oct 11:06:06 BST 2019 1047 225.80 CHIX 19282XJ7sah
Wed 09 Oct 11:05:13 BST 2019 293 225.80 CHIX 19282XJ7s80
Wed 09 Oct 11:04:13 BST 2019 324 225.85 CHIX 19282XJ7s4n
Wed 09 Oct 11:04:13 BST 2019 969 225.85 CHIX 19282XJ7s4m
Wed 09 Oct 11:04:13 BST 2019 80 225.85 CHIX 19282XJ7s4l
Wed 09 Oct 11:04:13 BST 2019 292 225.85 XLON 19282XJ7s4k
Wed 09 Oct 11:04:13 BST 2019 3930 225.85 XLON 19282XJ7s4j
Wed 09 Oct 11:04:10 BST 2019 528 225.90 CHIX 19282XJ7s48
Wed 09 Oct 11:04:10 BST 2019 201 225.90 CHIX 19282XJ7s47
Wed 09 Oct 11:04:10 BST 2019 34 225.90 XLON 19282XJ7s46
Wed 09 Oct 11:03:13 BST 2019 2023 225.90 XLON 19282XJ7s1c
Wed 09 Oct 11:03:13 BST 2019 443 225.90 CHIX 19282XJ7s1f
Wed 09 Oct 11:03:13 BST 2019 762 225.90 CHIX 19282XJ7s1e
Wed 09 Oct 11:03:13 BST 2019 853 225.90 CHIX 19282XJ7s1d
Wed 09 Oct 11:02:25 BST 2019 1700 225.85 CHIX 19282XJ7rzd
Wed 09 Oct 11:02:05 BST 2019 1736 225.75 XLON 19282XJ7rxq
Wed 09 Oct 11:02:05 BST 2019 776 225.75 CHIX 19282XJ7rxr
Wed 09 Oct 11:02:00 BST 2019 693 225.85 CHIX 19282XJ7rw6
Wed 09 Oct 11:02:00 BST 2019 452 225.85 XLON 19282XJ7rw3
Wed 09 Oct 11:02:00 BST 2019 614 225.85 CHIX 19282XJ7rvx
Wed 09 Oct 11:02:00 BST 2019 647 225.85 CHIX 19282XJ7rvw
Wed 09 Oct 11:02:00 BST 2019 766 225.85 CHIX 19282XJ7rvv
Wed 09 Oct 11:01:44 BST 2019 377 225.95 CHIX 19282XJ7rup
Wed 09 Oct 11:01:44 BST 2019 693 225.95 CHIX 19282XJ7ruo
Wed 09 Oct 11:01:44 BST 2019 779 225.95 XLON 19282XJ7rum
Wed 09 Oct 11:00:57 BST 2019 737 225.95 XLON 19282XJ7rrs
Wed 09 Oct 11:00:57 BST 2019 572 225.95 XLON 19282XJ7rrr
Wed 09 Oct 11:00:57 BST 2019 693 225.95 CHIX 19282XJ7rru
Wed 09 Oct 11:00:57 BST 2019 693 225.95 CHIX 19282XJ7rrt
Wed 09 Oct 11:00:22 BST 2019 692 226.00 CHIX 19282XJ7rq6
Wed 09 Oct 11:00:22 BST 2019 1066 226.00 XLON 19282XJ7rq5
Wed 09 Oct 10:58:35 BST 2019 692 226.05 CHIX 19282XJ7rmd
Wed 09 Oct 10:58:35 BST 2019 1339 226.05 XLON 19282XJ7rmc
Wed 09 Oct 10:58:18 BST 2019 5014 225.95 XLON 19282XJ7rla
Wed 09 Oct 10:58:18 BST 2019 1112 225.95 CHIX 19282XJ7rlc
Wed 09 Oct 10:58:18 BST 2019 1002 225.95 CHIX 19282XJ7rlb
Wed 09 Oct 10:58:05 BST 2019 724 226.00 CHIX 19282XJ7rkd
Wed 09 Oct 10:57:07 BST 2019 693 225.80 CHIX 19282XJ7rff
Wed 09 Oct 10:57:07 BST 2019 26 225.80 XLON 19282XJ7rfe
Wed 09 Oct 10:57:07 BST 2019 622 225.80 XLON 19282XJ7rfd
Wed 09 Oct 10:56:15 BST 2019 1079 225.75 CHIX 19282XJ7rbo
Wed 09 Oct 10:56:15 BST 2019 90 225.75 CHIX 19282XJ7rbn
Wed 09 Oct 10:56:15 BST 2019 2770 225.75 XLON 19282XJ7rbm
Wed 09 Oct 10:55:05 BST 2019 845 225.90 XLON 19282XJ7r83
Wed 09 Oct 10:55:05 BST 2019 3018 225.90 XLON 19282XJ7r82
Wed 09 Oct 10:55:05 BST 2019 693 225.90 CHIX 19282XJ7r85
Wed 09 Oct 10:55:05 BST 2019 1273 225.90 CHIX 19282XJ7r84
Wed 09 Oct 10:55:05 BST 2019 3890 225.95 XLON 19282XJ7r80
Wed 09 Oct 10:55:05 BST 2019 1640 225.95 CHIX 19282XJ7r81
Wed 09 Oct 10:52:10 BST 2019 2653 225.80 XLON 19282XJ7qwo
Wed 09 Oct 10:52:10 BST 2019 471 225.80 XLON 19282XJ7qwn
Wed 09 Oct 10:52:06 BST 2019 1692 225.85 CHIX 19282XJ7qw3
Wed 09 Oct 10:52:06 BST 2019 3782 225.85 XLON 19282XJ7qw2
Wed 09 Oct 10:52:06 BST 2019 232 225.85 XLON 19282XJ7qw1
Wed 09 Oct 10:51:33 BST 2019 724 225.80 CHIX 19282XJ7qu1
Wed 09 Oct 10:50:04 BST 2019 820 225.80 CHIX 19282XJ7qp3
Wed 09 Oct 10:50:04 BST 2019 1937 225.80 XLON 19282XJ7qp0
Wed 09 Oct 10:48:24 BST 2019 693 225.85 CHIX 19282XJ7qdz
Wed 09 Oct 10:48:24 BST 2019 668 225.85 XLON 19282XJ7qdy
Wed 09 Oct 10:48:17 BST 2019 893 225.85 XLON 19282XJ7qd4
Wed 09 Oct 10:48:17 BST 2019 693 225.85 CHIX 19282XJ7qd5
Wed 09 Oct 10:48:02 BST 2019 2414 225.85 BATE 19282XJ7qbi
Wed 09 Oct 10:47:49 BST 2019 795 225.80 CHIX 19282XJ7q7a
Wed 09 Oct 10:47:49 BST 2019 302 225.80 XLON 19282XJ7q5z
Wed 09 Oct 10:46:25 BST 2019 248 225.30 XLON 19282XJ7pq7
Wed 09 Oct 10:46:25 BST 2019 945 225.30 CHIX 19282XJ7pq9
Wed 09 Oct 10:46:25 BST 2019 1080 225.30 CHIX 19282XJ7pq8
Wed 09 Oct 10:46:25 BST 2019 288 225.30 CHIX 19282XJ7pqa
Wed 09 Oct 10:46:22 BST 2019 694 225.35 CHIX 19282XJ7ppv
Wed 09 Oct 10:46:22 BST 2019 746 225.35 XLON 19282XJ7ppu
Wed 09 Oct 10:46:17 BST 2019 694 225.40 CHIX 19282XJ7pp6
Wed 09 Oct 10:46:17 BST 2019 694 225.40 CHIX 19282XJ7pp5
Wed 09 Oct 10:46:17 BST 2019 694 225.40 CHIX 19282XJ7pp4
Wed 09 Oct 10:46:17 BST 2019 313 225.40 CHIX 19282XJ7pp3
Wed 09 Oct 10:46:17 BST 2019 911 225.40 XLON 19282XJ7pp0
Wed 09 Oct 10:46:17 BST 2019 126 225.40 XLON 19282XJ7pp2
Wed 09 Oct 10:46:17 BST 2019 1397 225.40 XLON 19282XJ7pp1
Wed 09 Oct 10:46:14 BST 2019 575 225.45 CHIX 19282XJ7pot
Wed 09 Oct 10:46:14 BST 2019 831 225.45 CHIX 19282XJ7pos
Wed 09 Oct 10:46:14 BST 2019 568 225.45 CHIX 19282XJ7por
Wed 09 Oct 10:46:14 BST 2019 853 225.45 CHIX 19282XJ7poq
Wed 09 Oct 10:46:01 BST 2019 1927 225.45 XLON 19282XJ7pnv
Wed 09 Oct 10:46:01 BST 2019 42 225.45 CHIX 19282XJ7pnw
Wed 09 Oct 10:46:00 BST 2019 43 225.45 XLON 19282XJ7pnq
Wed 09 Oct 10:46:00 BST 2019 1458 225.50 CHIX 19282XJ7pnp
Wed 09 Oct 10:45:58 BST 2019 3456 225.50 XLON 19282XJ7png
Wed 09 Oct 10:45:57 BST 2019 179 225.55 CHIX 19282XJ7pne
Wed 09 Oct 10:45:57 BST 2019 407 225.55 CHIX 19282XJ7pnd
Wed 09 Oct 10:45:54 BST 2019 23 225.55 XLON 19282XJ7pn9
Wed 09 Oct 10:45:54 BST 2019 672 225.55 XLON 19282XJ7pna
Wed 09 Oct 10:45:54 BST 2019 694 225.55 CHIX 19282XJ7pnb
Wed 09 Oct 10:45:46 BST 2019 2937 225.60 XLON 19282XJ7pmy
Wed 09 Oct 10:45:46 BST 2019 1521 225.60 CHIX 19282XJ7pmz
Wed 09 Oct 10:45:46 BST 2019 668 225.60 XLON 19282XJ7pmx
Wed 09 Oct 10:45:05 BST 2019 115 225.40 CHIX 19282XJ7pj8
Wed 09 Oct 10:45:05 BST 2019 92 225.40 CHIX 19282XJ7pj7
Wed 09 Oct 10:45:05 BST 2019 608 225.40 XLON 19282XJ7pj6
Wed 09 Oct 10:44:58 BST 2019 966 225.45 CHIX 19282XJ7pih
Wed 09 Oct 10:44:44 BST 2019 1148 225.45 CHIX 19282XJ7phw
Wed 09 Oct 10:44:44 BST 2019 890 225.45 CHIX 19282XJ7phv
Wed 09 Oct 10:44:44 BST 2019 451 225.40 XLON 19282XJ7phu
Wed 09 Oct 10:44:44 BST 2019 798 225.40 XLON 19282XJ7pht
Wed 09 Oct 10:44:44 BST 2019 2721 225.45 XLON 19282XJ7phs
Wed 09 Oct 10:44:05 BST 2019 866 225.40 CHIX 19282XJ7pgb
Wed 09 Oct 10:44:01 BST 2019 1473 225.40 XLON 19282XJ7pg8
Wed 09 Oct 10:43:35 BST 2019 443 225.40 XLON 19282XJ7pfn
Wed 09 Oct 10:43:35 BST 2019 100 225.40 XLON 19282XJ7pfm
Wed 09 Oct 10:43:35 BST 2019 975 225.40 CHIX 19282XJ7pfl
Wed 09 Oct 10:43:35 BST 2019 1033 225.40 CHIX 19282XJ7pfk
Wed 09 Oct 10:43:35 BST 2019 2449 225.40 XLON 19282XJ7pfj
Wed 09 Oct 10:43:18 BST 2019 1500 225.45 XLON 19282XJ7pec
Wed 09 Oct 10:43:18 BST 2019 86 225.45 XLON 19282XJ7peb
Wed 09 Oct 10:43:02 BST 2019 1591 225.35 XLON 19282XJ7pdk
Wed 09 Oct 10:42:39 BST 2019 865 225.35 CHIX 19282XJ7pch
Wed 09 Oct 10:42:27 BST 2019 2559 225.30 XLON 19282XJ7pbi
Wed 09 Oct 10:41:51 BST 2019 347 225.40 XLON 19282XJ7p9v
Wed 09 Oct 10:41:51 BST 2019 694 225.40 CHIX 19282XJ7p9t
Wed 09 Oct 10:41:51 BST 2019 820 225.40 XLON 19282XJ7p9s
Wed 09 Oct 10:41:02 BST 2019 37 225.30 XLON 19282XJ7p78
Wed 09 Oct 10:41:02 BST 2019 695 225.30 CHIX 19282XJ7p77
Wed 09 Oct 10:41:02 BST 2019 409 225.30 CHIX 19282XJ7p76
Wed 09 Oct 10:41:02 BST 2019 185 225.30 XLON 19282XJ7p73
Wed 09 Oct 10:41:02 BST 2019 1160 225.30 XLON 19282XJ7p70
Wed 09 Oct 10:40:48 BST 2019 1335 225.35 XLON 19282XJ7p6g
Wed 09 Oct 10:40:48 BST 2019 694 225.35 CHIX 19282XJ7p6i
Wed 09 Oct 10:40:48 BST 2019 386 225.35 CHIX 19282XJ7p6h
Wed 09 Oct 10:40:08 BST 2019 367 225.35 CHIX 19282XJ7p3o
Wed 09 Oct 10:40:08 BST 2019 694 225.35 CHIX 19282XJ7p3n
Wed 09 Oct 10:40:08 BST 2019 1288 225.35 XLON 19282XJ7p3m
Wed 09 Oct 10:40:00 BST 2019 9 225.40 XLON 19282XJ7p2q
Wed 09 Oct 10:39:55 BST 2019 70 225.40 XLON 19282XJ7p2f
Wed 09 Oct 10:39:48 BST 2019 293 225.40 CHIX 19282XJ7p29
Wed 09 Oct 10:39:48 BST 2019 292 225.40 CHIX 19282XJ7p28
Wed 09 Oct 10:39:48 BST 2019 713 225.40 CHIX 19282XJ7p27
Wed 09 Oct 10:39:48 BST 2019 1594 225.40 XLON 19282XJ7p26
Wed 09 Oct 10:39:45 BST 2019 694 225.45 CHIX 19282XJ7p22
Wed 09 Oct 10:39:45 BST 2019 926 225.45 XLON 19282XJ7p21
Wed 09 Oct 10:39:25 BST 2019 300 225.45 CHIX 19282XJ7p1b
Wed 09 Oct 10:39:16 BST 2019 1 225.40 XLON 19282XJ7p0f
Wed 09 Oct 10:38:07 BST 2019 982 225.35 CHIX 19282XJ7ouc
Wed 09 Oct 10:38:07 BST 2019 148 225.35 XLON 19282XJ7oub
Wed 09 Oct 10:38:07 BST 2019 107 225.35 XLON 19282XJ7oua
Wed 09 Oct 10:38:07 BST 2019 2328 225.35 XLON 19282XJ7ou7
Wed 09 Oct 10:37:48 BST 2019 398 225.40 XLON 19282XJ7osu
Wed 09 Oct 10:37:48 BST 2019 727 225.40 CHIX 19282XJ7osv
Wed 09 Oct 10:37:47 BST 2019 114 225.40 XLON 19282XJ7osk
Wed 09 Oct 10:36:24 BST 2019 1980 225.00 CHIX 19282XJ7olz
Wed 09 Oct 10:36:24 BST 2019 425 225.15 CHIX 19282XJ7oly
Wed 09 Oct 10:36:24 BST 2019 1 225.15 XLON 19282XJ7olx
Wed 09 Oct 10:36:24 BST 2019 305 225.20 CHIX 19282XJ7olw
Wed 09 Oct 10:36:24 BST 2019 994 225.20 CHIX 19282XJ7olv
Wed 09 Oct 10:36:24 BST 2019 552 225.20 CHIX 19282XJ7olu
Wed 09 Oct 10:36:24 BST 2019 28 225.20 XLON 19282XJ7olt
Wed 09 Oct 10:31:56 BST 2019 4791 225.50 XLON 19282XJ7o81
Wed 09 Oct 10:31:56 BST 2019 2019 225.50 CHIX 19282XJ7o83
Wed 09 Oct 10:31:53 BST 2019 1685 225.60 CHIX 19282XJ7o7n
Wed 09 Oct 10:31:53 BST 2019 1486 225.60 XLON 19282XJ7o7m
Wed 09 Oct 10:31:53 BST 2019 2510 225.60 XLON 19282XJ7o7j
Wed 09 Oct 10:31:37 BST 2019 1079 225.65 CHIX 19282XJ7o63
Wed 09 Oct 10:31:37 BST 2019 2558 225.65 XLON 19282XJ7o60
Wed 09 Oct 10:30:36 BST 2019 2213 225.65 XLON 19282XJ7o15
Wed 09 Oct 10:30:36 BST 2019 933 225.65 CHIX 19282XJ7o16
Wed 09 Oct 10:30:35 BST 2019 693 225.70 CHIX 19282XJ7o0u
Wed 09 Oct 10:30:35 BST 2019 653 225.70 CHIX 19282XJ7o0t
Wed 09 Oct 10:30:35 BST 2019 1000 225.70 XLON 19282XJ7o0s
Wed 09 Oct 10:30:35 BST 2019 936 225.70 XLON 19282XJ7o0r
Wed 09 Oct 10:30:34 BST 2019 882 225.75 XLON 19282XJ7o0a
Wed 09 Oct 10:30:29 BST 2019 234 225.70 CHIX 19282XJ7nzw
Wed 09 Oct 10:30:29 BST 2019 1168 225.70 XLON 19282XJ7nzv
Wed 09 Oct 10:28:21 BST 2019 3000 225.75 XLON 19282XJ7nrb
Wed 09 Oct 10:28:13 BST 2019 1279 225.80 CHIX 19282XJ7nqw
Wed 09 Oct 10:28:13 BST 2019 3032 225.80 XLON 19282XJ7nqv
Wed 09 Oct 10:26:00 BST 2019 2769 225.85 CHIX 19282XJ7nhh
Wed 09 Oct 10:26:00 BST 2019 6996 225.85 XLON 19282XJ7nhf
Wed 09 Oct 10:26:00 BST 2019 179 225.85 CHIX 19282XJ7nhg
Wed 09 Oct 10:25:37 BST 2019 746 225.90 XLON 19282XJ7nf5
Wed 09 Oct 10:25:37 BST 2019 693 225.90 CHIX 19282XJ7nf6
Wed 09 Oct 10:25:21 BST 2019 803 225.95 CHIX 19282XJ7neb
Wed 09 Oct 10:25:21 BST 2019 693 225.95 CHIX 19282XJ7nea
Wed 09 Oct 10:25:20 BST 2019 926 226.00 CHIX 19282XJ7ne4
Wed 09 Oct 10:25:18 BST 2019 784 225.95 XLON 19282XJ7ne1
Wed 09 Oct 10:25:18 BST 2019 692 226.00 CHIX 19282XJ7ndy
Wed 09 Oct 10:25:18 BST 2019 692 226.00 CHIX 19282XJ7ndx
Wed 09 Oct 10:25:18 BST 2019 477 226.00 CHIX 19282XJ7ndw
Wed 09 Oct 10:25:18 BST 2019 533 226.00 XLON 19282XJ7ndv
Wed 09 Oct 10:25:18 BST 2019 1323 226.00 XLON 19282XJ7ndu
Wed 09 Oct 10:25:17 BST 2019 563 226.00 XLON 19282XJ7ndp
Wed 09 Oct 10:25:17 BST 2019 215 226.00 CHIX 19282XJ7ndr
Wed 09 Oct 10:25:17 BST 2019 692 226.05 CHIX 19282XJ7ndq
Wed 09 Oct 10:25:17 BST 2019 1146 226.05 XLON 19282XJ7ndo
Wed 09 Oct 10:24:58 BST 2019 1092 226.00 CHIX 19282XJ7nbw
Wed 09 Oct 10:24:58 BST 2019 2587 226.00 XLON 19282XJ7nbv
Wed 09 Oct 10:23:43 BST 2019 695 225.30 CHIX 19282XJ7n7y
Wed 09 Oct 10:23:43 BST 2019 908 225.30 CHIX 19282XJ7n7x
Wed 09 Oct 10:23:43 BST 2019 392 225.30 CHIX 19282XJ7n7z
Wed 09 Oct 10:23:43 BST 2019 917 225.30 XLON 19282XJ7n7v
Wed 09 Oct 10:23:43 BST 2019 760 225.35 CHIX 19282XJ7n7w
Wed 09 Oct 10:23:43 BST 2019 1700 225.35 XLON 19282XJ7n7u
Wed 09 Oct 10:22:50 BST 2019 696 224.90 CHIX 19282XJ7n4j
Wed 09 Oct 10:22:50 BST 2019 500 224.90 CHIX 19282XJ7n4i
Wed 09 Oct 10:22:50 BST 2019 2137 224.85 XLON 19282XJ7n4h
Wed 09 Oct 10:22:50 BST 2019 1219 224.90 XLON 19282XJ7n4g
Wed 09 Oct 10:22:32 BST 2019 695 225.00 CHIX 19282XJ7n2z
Wed 09 Oct 10:22:32 BST 2019 1135 225.00 XLON 19282XJ7n2y
Wed 09 Oct 10:22:14 BST 2019 149 224.90 CHIX 19282XJ7n21
Wed 09 Oct 10:22:09 BST 2019 459 224.90 XLON 19282XJ7n1n
Wed 09 Oct 10:21:54 BST 2019 117 224.95 XLON 19282XJ7n0v
Wed 09 Oct 10:21:54 BST 2019 1091 224.95 XLON 19282XJ7n0t
Wed 09 Oct 10:21:54 BST 2019 1652 224.95 XLON 19282XJ7n0s
Wed 09 Oct 10:21:43 BST 2019 174 225.00 CHIX 19282XJ7mz5
Wed 09 Oct 10:20:05 BST 2019 696 224.95 CHIX 19282XJ7mr4
Wed 09 Oct 10:20:05 BST 2019 877 224.95 XLON 19282XJ7mr3
Wed 09 Oct 10:19:50 BST 2019 891 224.90 CHIX 19282XJ7mq1
Wed 09 Oct 10:19:45 BST 2019 696 224.95 CHIX 19282XJ7mpu
Wed 09 Oct 10:19:45 BST 2019 988 224.95 XLON 19282XJ7mpt
Wed 09 Oct 10:19:06 BST 2019 877 224.90 CHIX 19282XJ7ml8
Wed 09 Oct 10:19:06 BST 2019 1369 224.90 XLON 19282XJ7ml7
Wed 09 Oct 10:19:06 BST 2019 709 224.90 XLON 19282XJ7ml6
Wed 09 Oct 10:18:27 BST 2019 696 224.75 CHIX 19282XJ7mgh
Wed 09 Oct 10:18:27 BST 2019 677 224.75 XLON 19282XJ7mgg
Wed 09 Oct 10:18:20 BST 2019 957 224.80 CHIX 19282XJ7mf2
Wed 09 Oct 10:18:20 BST 2019 10 224.80 XLON 19282XJ7mez
Wed 09 Oct 10:18:20 BST 2019 1591 224.80 XLON 19282XJ7mey
Wed 09 Oct 10:18:20 BST 2019 923 224.80 CHIX 19282XJ7mf1
Wed 09 Oct 10:18:20 BST 2019 712 224.80 CHIX 19282XJ7mf0
Wed 09 Oct 10:18:10 BST 2019 745 224.90 CHIX 19282XJ7mcx
Wed 09 Oct 10:18:10 BST 2019 856 224.90 CHIX 19282XJ7mcw
Wed 09 Oct 10:17:59 BST 2019 696 224.90 CHIX 19282XJ7mc3
Wed 09 Oct 10:16:12 BST 2019 1099 224.95 CHIX 19282XJ7lui
Wed 09 Oct 10:16:08 BST 2019 2607 224.95 XLON 19282XJ7lti
Wed 09 Oct 10:15:13 BST 2019 2395 224.95 XLON 19282XJ7lcr
Wed 09 Oct 10:15:13 BST 2019 1011 224.95 CHIX 19282XJ7lcs
Wed 09 Oct 10:14:40 BST 2019 724 224.90 CHIX 19282XJ7l72
Wed 09 Oct 10:14:40 BST 2019 696 224.90 CHIX 19282XJ7l71
Wed 09 Oct 10:14:40 BST 2019 643 224.90 XLON 19282XJ7l70
Wed 09 Oct 10:14:31 BST 2019 2080 224.95 XLON 19282XJ7l66
Wed 09 Oct 10:14:31 BST 2019 877 224.95 CHIX 19282XJ7l68
Wed 09 Oct 10:14:07 BST 2019 870 225.00 XLON 19282XJ7kx7
Wed 09 Oct 10:14:07 BST 2019 1200 225.00 XLON 19282XJ7kx6
Wed 09 Oct 10:13:58 BST 2019 975 224.90 XLON 19282XJ7kum
Wed 09 Oct 10:13:58 BST 2019 1541 224.90 XLON 19282XJ7kul
Wed 09 Oct 10:13:22 BST 2019 791 225.05 CHIX 19282XJ7koi
Wed 09 Oct 10:13:22 BST 2019 1767 225.05 XLON 19282XJ7koh
Wed 09 Oct 10:12:18 BST 2019 3050 224.85 XLON 19282XJ7k5m
Wed 09 Oct 10:12:17 BST 2019 687 224.75 XLON 19282XJ7k4v
Wed 09 Oct 10:12:17 BST 2019 1500 224.70 XLON 19282XJ7k4u
Wed 09 Oct 10:12:16 BST 2019 1315 224.75 XLON 19282XJ7k43
Wed 09 Oct 10:12:15 BST 2019 1058 224.85 XLON 19282XJ7k36
Wed 09 Oct 10:12:15 BST 2019 184 224.85 XLON 19282XJ7k32
Wed 09 Oct 10:12:15 BST 2019 1500 224.90 XLON 19282XJ7k2y
Wed 09 Oct 10:12:15 BST 2019 1680 224.85 XLON 19282XJ7k2x
Wed 09 Oct 10:12:14 BST 2019 504 224.95 CHIX 19282XJ7k2j
Wed 09 Oct 10:12:14 BST 2019 1732 224.95 XLON 19282XJ7k2e
Wed 09 Oct 10:10:38 BST 2019 786 223.45 CHIX 19282XJ7j9n
Wed 09 Oct 10:10:38 BST 2019 1756 223.45 XLON 19282XJ7j9m
Wed 09 Oct 10:10:33 BST 2019 2893 223.50 XLON 19282XJ7j9f
Wed 09 Oct 10:10:33 BST 2019 2344 223.50 CHIX 19282XJ7j9g
Wed 09 Oct 10:10:33 BST 2019 667 223.50 XLON 19282XJ7j9e
Wed 09 Oct 10:10:06 BST 2019 404 223.55 CHIX 19282XJ7j80
Wed 09 Oct 10:09:58 BST 2019 2000 223.50 XLON 19282XJ7j7c
Wed 09 Oct 10:09:39 BST 2019 387 223.55 CHIX 19282XJ7j6d
Wed 09 Oct 10:09:11 BST 2019 532 223.55 CHIX 19282XJ7j4w
Wed 09 Oct 10:07:00 BST 2019 1101 223.45 CHIX 19282XJ7iux
Wed 09 Oct 10:07:00 BST 2019 2610 223.45 XLON 19282XJ7iuw
Wed 09 Oct 10:06:42 BST 2019 683 223.50 CHIX 19282XJ7iub
Wed 09 Oct 10:06:42 BST 2019 271 223.50 XLON 19282XJ7iu8
Wed 09 Oct 10:06:42 BST 2019 476 223.50 XLON 19282XJ7iu7
Wed 09 Oct 10:06:42 BST 2019 2991 223.50 XLON 19282XJ7iu6
Wed 09 Oct 10:06:42 BST 2019 1262 223.50 CHIX 19282XJ7iu9
Wed 09 Oct 10:06:42 BST 2019 17 223.50 CHIX 19282XJ7iua
Wed 09 Oct 10:06:30 BST 2019 1292 223.55 CHIX 19282XJ7it9
Wed 09 Oct 10:06:30 BST 2019 1063 223.55 XLON 19282XJ7it8
Wed 09 Oct 10:06:30 BST 2019 2000 223.55 XLON 19282XJ7it7
Wed 09 Oct 10:06:20 BST 2019 495 223.60 XLON 19282XJ7ism
Wed 09 Oct 10:06:20 BST 2019 700 223.60 CHIX 19282XJ7iso
Wed 09 Oct 10:06:20 BST 2019 700 223.60 CHIX 19282XJ7isn
Wed 09 Oct 10:06:13 BST 2019 878 223.60 XLON 19282XJ7is2
Wed 09 Oct 10:06:10 BST 2019 748 223.60 XLON 19282XJ7irg
Wed 09 Oct 10:06:10 BST 2019 700 223.60 CHIX 19282XJ7iri
Wed 09 Oct 10:06:10 BST 2019 1040 223.60 CHIX 19282XJ7irh
Wed 09 Oct 10:05:26 BST 2019 545 223.60 CHIX 19282XJ7iok
Wed 09 Oct 10:05:26 BST 2019 924 223.60 CHIX 19282XJ7ioj
Wed 09 Oct 10:05:26 BST 2019 241 223.60 XLON 19282XJ7ioi
Wed 09 Oct 10:04:14 BST 2019 565 223.55 CHIX 19282XJ7ija
Wed 09 Oct 10:04:13 BST 2019 420 223.55 XLON 19282XJ7ij4
Wed 09 Oct 10:04:13 BST 2019 135 223.55 CHIX 19282XJ7ij2
Wed 09 Oct 10:04:13 BST 2019 1104 223.55 XLON 19282XJ7ij1
Wed 09 Oct 10:02:05 BST 2019 1371 223.45 XLON 19282XJ7icb
Wed 09 Oct 10:02:05 BST 2019 1767 223.45 XLON 19282XJ7ica
Wed 09 Oct 10:02:05 BST 2019 1985 223.45 XLON 19282XJ7ic8
Wed 09 Oct 10:02:05 BST 2019 2159 223.45 CHIX 19282XJ7ic5
Wed 09 Oct 10:00:37 BST 2019 864 223.40 XLON 19282XJ7i7z
Wed 09 Oct 10:00:37 BST 2019 1452 223.40 XLON 19282XJ7i7y
Wed 09 Oct 10:00:25 BST 2019 290 223.45 CHIX 19282XJ7i7k
Wed 09 Oct 10:00:21 BST 2019 833 223.55 BATE 19282XJ7i74
Wed 09 Oct 10:00:21 BST 2019 867 223.55 BATE 19282XJ7i73
Wed 09 Oct 10:00:20 BST 2019 3198 223.50 CHIX 19282XJ7i72
Wed 09 Oct 10:00:20 BST 2019 7588 223.50 XLON 19282XJ7i71
Wed 09 Oct 10:00:01 BST 2019 331 223.45 CHIX 19282XJ7i59
Wed 09 Oct 10:00:01 BST 2019 204 223.45 XLON 19282XJ7i58
Wed 09 Oct 10:00:01 BST 2019 1629 223.45 XLON 19282XJ7i57
Wed 09 Oct 09:59:52 BST 2019 477 223.50 CHIX 19282XJ7i4w
Wed 09 Oct 09:59:24 BST 2019 729 223.45 CHIX 19282XJ7i3v
Wed 09 Oct 09:59:24 BST 2019 461 223.45 CHIX 19282XJ7i3u
Wed 09 Oct 09:59:24 BST 2019 737 223.45 CHIX 19282XJ7i3t
Wed 09 Oct 09:58:29 BST 2019 1786 223.45 XLON 19282XJ7i0q
Wed 09 Oct 09:58:29 BST 2019 215 223.45 XLON 19282XJ7i0p
Wed 09 Oct 09:58:29 BST 2019 799 223.45 CHIX 19282XJ7i0r
Wed 09 Oct 09:57:03 BST 2019 3248 223.35 XLON 19282XJ7hvn
Wed 09 Oct 09:57:03 BST 2019 1370 223.35 CHIX 19282XJ7hvo
Wed 09 Oct 09:56:20 BST 2019 523 223.30 CHIX 19282XJ7hth
Wed 09 Oct 09:56:11 BST 2019 259 223.35 XLON 19282XJ7hsv
Wed 09 Oct 09:56:11 BST 2019 1493 223.35 XLON 19282XJ7hsu
Wed 09 Oct 09:56:11 BST 2019 652 223.35 CHIX 19282XJ7hsx
Wed 09 Oct 09:56:11 BST 2019 829 223.35 CHIX 19282XJ7hsw
Wed 09 Oct 09:55:36 BST 2019 2929 223.35 XLON 19282XJ7hqc
Wed 09 Oct 09:55:36 BST 2019 1235 223.35 CHIX 19282XJ7hqd
Wed 09 Oct 09:55:05 BST 2019 703 223.10 CHIX 19282XJ7hml
Wed 09 Oct 09:54:28 BST 2019 589 223.20 CHIX 19282XJ7hkv
Wed 09 Oct 09:51:00 BST 2019 423 223.35 CHIX 19282XJ7h7j
Wed 09 Oct 09:51:00 BST 2019 4958 223.35 XLON 19282XJ7h7g
Wed 09 Oct 09:51:00 BST 2019 3049 223.35 CHIX 19282XJ7h7i
Wed 09 Oct 09:51:00 BST 2019 1870 223.35 CHIX 19282XJ7h7h
Wed 09 Oct 09:50:55 BST 2019 7720 223.35 XLON 19282XJ7h75
Wed 09 Oct 09:50:55 BST 2019 773 223.40 CHIX 19282XJ7h74
Wed 09 Oct 09:50:55 BST 2019 776 223.40 CHIX 19282XJ7h73
Wed 09 Oct 09:50:55 BST 2019 466 223.40 CHIX 19282XJ7h72
Wed 09 Oct 09:50:55 BST 2019 1733 223.40 XLON 19282XJ7h70
Wed 09 Oct 09:50:55 BST 2019 199 223.40 XLON 19282XJ7h6z
Wed 09 Oct 09:50:44 BST 2019 1204 223.45 CHIX 19282XJ7h6s
Wed 09 Oct 09:50:44 BST 2019 573 223.45 XLON 19282XJ7h6r
Wed 09 Oct 09:50:44 BST 2019 2280 223.45 XLON 19282XJ7h6q
Wed 09 Oct 09:50:14 BST 2019 700 223.40 CHIX 19282XJ7h37
Wed 09 Oct 09:50:14 BST 2019 549 223.40 CHIX 19282XJ7h36
Wed 09 Oct 09:50:14 BST 2019 72 223.40 XLON 19282XJ7h35
Wed 09 Oct 09:50:14 BST 2019 867 223.40 XLON 19282XJ7h34
Wed 09 Oct 09:50:14 BST 2019 1667 223.45 XLON 19282XJ7h31
Wed 09 Oct 09:50:14 BST 2019 746 223.45 CHIX 19282XJ7h33
Wed 09 Oct 09:50:14 BST 2019 864 223.45 CHIX 19282XJ7h32
Wed 09 Oct 09:50:05 BST 2019 838 223.50 CHIX 19282XJ7h2z
Wed 09 Oct 09:49:21 BST 2019 700 223.45 CHIX 19282XJ7gzx
Wed 09 Oct 09:49:21 BST 2019 883 223.45 CHIX 19282XJ7gzw
Wed 09 Oct 09:49:21 BST 2019 470 223.45 CHIX 19282XJ7gzv
Wed 09 Oct 09:49:21 BST 2019 549 223.45 CHIX 19282XJ7gzu
Wed 09 Oct 09:49:21 BST 2019 1130 223.45 XLON 19282XJ7gzt
Wed 09 Oct 09:49:03 BST 2019 771 223.50 XLON 19282XJ7gyg
Wed 09 Oct 09:49:03 BST 2019 700 223.50 CHIX 19282XJ7gyh
Wed 09 Oct 09:48:57 BST 2019 700 223.55 CHIX 19282XJ7gy8
Wed 09 Oct 09:48:57 BST 2019 878 223.55 XLON 19282XJ7gy7
Wed 09 Oct 09:48:18 BST 2019 906 223.45 CHIX 19282XJ7gwd
Wed 09 Oct 09:48:18 BST 2019 700 223.45 CHIX 19282XJ7gwc
Wed 09 Oct 09:48:18 BST 2019 1390 223.45 XLON 19282XJ7gwb
Wed 09 Oct 09:47:20 BST 2019 701 223.20 CHIX 19282XJ7gtu
Wed 09 Oct 09:47:20 BST 2019 260 223.20 XLON 19282XJ7gtt
Wed 09 Oct 09:47:20 BST 2019 799 223.20 XLON 19282XJ7gts
Wed 09 Oct 09:47:20 BST 2019 177 223.20 XLON 19282XJ7gtr
Wed 09 Oct 09:47:16 BST 2019 655 223.25 CHIX 19282XJ7gtj
Wed 09 Oct 09:47:16 BST 2019 1947 223.25 CHIX 19282XJ7gti
Wed 09 Oct 09:47:16 BST 2019 656 223.25 XLON 19282XJ7gth
Wed 09 Oct 09:47:14 BST 2019 336 223.30 CHIX 19282XJ7gt4
Wed 09 Oct 09:47:12 BST 2019 1193 223.30 XLON 19282XJ7gsy
Wed 09 Oct 09:47:12 BST 2019 419 223.30 CHIX 19282XJ7gt1
Wed 09 Oct 09:47:12 BST 2019 701 223.30 CHIX 19282XJ7gt0
Wed 09 Oct 09:47:12 BST 2019 381 223.30 CHIX 19282XJ7gsz
Wed 09 Oct 09:47:07 BST 2019 560 223.40 BATE 19282XJ7gss
Wed 09 Oct 09:47:07 BST 2019 2000 223.35 XLON 19282XJ7gsr
Wed 09 Oct 09:47:07 BST 2019 187 223.35 XLON 19282XJ7gso
Wed 09 Oct 09:47:07 BST 2019 1395 223.35 XLON 19282XJ7gsn
Wed 09 Oct 09:47:07 BST 2019 701 223.35 CHIX 19282XJ7gsq
Wed 09 Oct 09:47:07 BST 2019 757 223.35 CHIX 19282XJ7gsp
Wed 09 Oct 09:46:46 BST 2019 700 223.40 CHIX 19282XJ7gs6
Wed 09 Oct 09:46:46 BST 2019 1084 223.40 XLON 19282XJ7gs5
Wed 09 Oct 09:46:30 BST 2019 1300 223.45 BATE 19282XJ7grd
Wed 09 Oct 09:46:25 BST 2019 1254 223.40 XLON 19282XJ7gr7
Wed 09 Oct 09:45:38 BST 2019 750 223.25 XLON 19282XJ7goo
Wed 09 Oct 09:45:20 BST 2019 3212 223.25 XLON 19282XJ7go5
Wed 09 Oct 09:43:24 BST 2019 599 223.15 XLON 19282XJ7gig
Wed 09 Oct 09:43:24 BST 2019 780 223.15 CHIX 19282XJ7gii
Wed 09 Oct 09:43:24 BST 2019 701 223.15 CHIX 19282XJ7gih
Wed 09 Oct 09:43:20 BST 2019 213 223.20 CHIX 19282XJ7gi8
Wed 09 Oct 09:43:20 BST 2019 329 223.20 CHIX 19282XJ7gi7
Wed 09 Oct 09:43:20 BST 2019 773 223.20 CHIX 19282XJ7gi6
Wed 09 Oct 09:43:20 BST 2019 526 223.20 CHIX 19282XJ7gi5
Wed 09 Oct 09:42:59 BST 2019 349 223.25 CHIX 19282XJ7gh1
Wed 09 Oct 09:42:59 BST 2019 183 223.25 CHIX 19282XJ7gh0
Wed 09 Oct 09:42:59 BST 2019 701 223.25 CHIX 19282XJ7ggz
Wed 09 Oct 09:42:59 BST 2019 747 223.25 CHIX 19282XJ7ggy
Wed 09 Oct 09:42:59 BST 2019 701 223.25 CHIX 19282XJ7ggx
Wed 09 Oct 09:42:59 BST 2019 565 223.25 XLON 19282XJ7ggw
Wed 09 Oct 09:42:59 BST 2019 384 223.25 XLON 19282XJ7ggv
Wed 09 Oct 09:42:59 BST 2019 1158 223.25 XLON 19282XJ7ggu
Wed 09 Oct 09:42:49 BST 2019 1057 223.30 CHIX 19282XJ7gfw
Wed 09 Oct 09:42:11 BST 2019 24 223.30 XLON 19282XJ7gec
Wed 09 Oct 09:42:11 BST 2019 454 223.30 XLON 19282XJ7geb
Wed 09 Oct 09:42:11 BST 2019 822 223.30 XLON 19282XJ7gea
Wed 09 Oct 09:41:56 BST 2019 373 223.35 CHIX 19282XJ7gdt
Wed 09 Oct 09:41:56 BST 2019 782 223.35 CHIX 19282XJ7gds
Wed 09 Oct 09:41:55 BST 2019 700 223.40 CHIX 19282XJ7gdr
Wed 09 Oct 09:41:55 BST 2019 431 223.40 CHIX 19282XJ7gdq
Wed 09 Oct 09:41:55 BST 2019 441 223.40 CHIX 19282XJ7gdp
Wed 09 Oct 09:41:55 BST 2019 9 223.40 XLON 19282XJ7gdo
Wed 09 Oct 09:41:55 BST 2019 61 223.40 XLON 19282XJ7gdm
Wed 09 Oct 09:41:55 BST 2019 473 223.40 XLON 19282XJ7gdl
Wed 09 Oct 09:41:55 BST 2019 1594 223.40 XLON 19282XJ7gdk
Wed 09 Oct 09:41:55 BST 2019 473 223.40 XLON 19282XJ7gdj
Wed 09 Oct 09:41:55 BST 2019 940 223.40 XLON 19282XJ7gdi
Wed 09 Oct 09:41:55 BST 2019 700 223.40 CHIX 19282XJ7gdn
Wed 09 Oct 09:41:09 BST 2019 700 223.45 CHIX 19282XJ7g96
Wed 09 Oct 09:41:09 BST 2019 856 223.45 CHIX 19282XJ7g95
Wed 09 Oct 09:41:09 BST 2019 280 223.45 CHIX 19282XJ7g94
Wed 09 Oct 09:41:09 BST 2019 420 223.45 CHIX 19282XJ7g93
Wed 09 Oct 09:41:05 BST 2019 847 223.50 CHIX 19282XJ7g8s
Wed 09 Oct 09:41:05 BST 2019 580 223.45 XLON 19282XJ7g8q
Wed 09 Oct 09:41:05 BST 2019 1458 223.45 XLON 19282XJ7g8r
Wed 09 Oct 09:41:05 BST 2019 430 223.45 XLON 19282XJ7g8p
Wed 09 Oct 09:41:04 BST 2019 1650 223.55 XLON 19282XJ7g8f
Wed 09 Oct 09:40:08 BST 2019 752 223.35 CHIX 19282XJ7g1z
Wed 09 Oct 09:39:57 BST 2019 717 223.30 CHIX 19282XJ7g1m
Wed 09 Oct 09:39:57 BST 2019 403 223.30 CHIX 19282XJ7g1l
Wed 09 Oct 09:39:57 BST 2019 1601 223.30 XLON 19282XJ7g1k
Wed 09 Oct 09:38:53 BST 2019 439 223.20 CHIX 19282XJ7fwg
Wed 09 Oct 09:38:34 BST 2019 2009 223.25 CHIX 19282XJ7fvu
Wed 09 Oct 09:37:40 BST 2019 348 223.30 XLON 19282XJ7frs
Wed 09 Oct 09:37:40 BST 2019 567 223.30 CHIX 19282XJ7frt
Wed 09 Oct 09:37:38 BST 2019 773 223.30 CHIX 19282XJ7frl
Wed 09 Oct 09:37:18 BST 2019 240 223.35 XLON 19282XJ7fq8
Wed 09 Oct 09:37:18 BST 2019 308 223.35 CHIX 19282XJ7fq9
Wed 09 Oct 09:37:18 BST 2019 1059 223.40 CHIX 19282XJ7fq7
Wed 09 Oct 09:37:12 BST 2019 463 223.45 CHIX 19282XJ7fpw
Wed 09 Oct 09:37:12 BST 2019 836 223.45 CHIX 19282XJ7fpv
Wed 09 Oct 09:37:12 BST 2019 765 223.45 CHIX 19282XJ7fpt
Wed 09 Oct 09:37:12 BST 2019 358 223.45 XLON 19282XJ7fpr
Wed 09 Oct 09:35:57 BST 2019 548 223.40 XLON 19282XJ7fkv
Wed 09 Oct 09:35:57 BST 2019 700 223.40 CHIX 19282XJ7fkw
Wed 09 Oct 09:35:56 BST 2019 1151 223.45 CHIX 19282XJ7fkt
Wed 09 Oct 09:35:56 BST 2019 2728 223.45 XLON 19282XJ7fks
Wed 09 Oct 09:35:16 BST 2019 968 223.55 CHIX 19282XJ7ffm
Wed 09 Oct 09:35:16 BST 2019 2292 223.55 XLON 19282XJ7ffl
Wed 09 Oct 09:35:14 BST 2019 1836 223.60 XLON 19282XJ7fff
Wed 09 Oct 09:35:14 BST 2019 15 223.60 XLON 19282XJ7ffe
Wed 09 Oct 09:35:14 BST 2019 822 223.60 CHIX 19282XJ7ffg
Wed 09 Oct 09:35:02 BST 2019 597 223.65 CHIX 19282XJ7fen
Wed 09 Oct 09:35:02 BST 2019 700 223.65 CHIX 19282XJ7fem
Wed 09 Oct 09:35:02 BST 2019 136 223.65 XLON 19282XJ7fel
Wed 09 Oct 09:35:02 BST 2019 903 223.65 XLON 19282XJ7fek
Wed 09 Oct 09:34:23 BST 2019 5342 223.65 XLON 19282XJ7fby
Wed 09 Oct 09:34:23 BST 2019 2252 223.65 CHIX 19282XJ7fbz
Wed 09 Oct 09:34:18 BST 2019 501 223.70 CHIX 19282XJ7fbw
Wed 09 Oct 09:34:18 BST 2019 301 223.70 CHIX 19282XJ7fbv
Wed 09 Oct 09:34:18 BST 2019 667 223.70 CHIX 19282XJ7fbu
Wed 09 Oct 09:34:18 BST 2019 2294 223.70 XLON 19282XJ7fbt
Wed 09 Oct 09:33:59 BST 2019 115 223.75 XLON 19282XJ7fbb
Wed 09 Oct 09:33:59 BST 2019 221 223.75 XLON 19282XJ7fba
Wed 09 Oct 09:33:59 BST 2019 231 223.75 XLON 19282XJ7fb9
Wed 09 Oct 09:33:59 BST 2019 260 223.75 XLON 19282XJ7fb8
Wed 09 Oct 09:33:59 BST 2019 166 223.75 XLON 19282XJ7fb7
Wed 09 Oct 09:33:59 BST 2019 477 223.75 CHIX 19282XJ7fbc
Wed 09 Oct 09:33:16 BST 2019 689 223.80 XLON 19282XJ7f9d
Wed 09 Oct 09:33:16 BST 2019 29 223.80 CHIX 19282XJ7f9c
Wed 09 Oct 09:33:16 BST 2019 6 223.80 XLON 19282XJ7f99
Wed 09 Oct 09:33:16 BST 2019 53 223.80 XLON 19282XJ7f98
Wed 09 Oct 09:33:16 BST 2019 506 223.80 XLON 19282XJ7f97
Wed 09 Oct 09:33:16 BST 2019 56 223.80 XLON 19282XJ7f9b
Wed 09 Oct 09:33:16 BST 2019 25 223.80 XLON 19282XJ7f9a
Wed 09 Oct 09:33:14 BST 2019 916 223.85 CHIX 19282XJ7f8v
Wed 09 Oct 09:32:56 BST 2019 670 223.80 CHIX 19282XJ7f74
Wed 09 Oct 09:32:34 BST 2019 92 223.85 XLON 19282XJ7f53
Wed 09 Oct 09:32:34 BST 2019 699 223.85 CHIX 19282XJ7f52
Wed 09 Oct 09:32:34 BST 2019 545 223.85 XLON 19282XJ7f51
Wed 09 Oct 09:32:08 BST 2019 2509 223.75 XLON 19282XJ7f3l
Wed 09 Oct 09:30:23 BST 2019 823 223.85 CHIX 19282XJ7exh
Wed 09 Oct 09:30:22 BST 2019 851 223.95 CHIX 19282XJ7ex5
Wed 09 Oct 09:30:20 BST 2019 510 223.95 CHIX 19282XJ7ewf
Wed 09 Oct 09:30:20 BST 2019 38 223.95 XLON 19282XJ7ewe
Wed 09 Oct 09:30:15 BST 2019 699 224.00 CHIX 19282XJ7ewb
Wed 09 Oct 09:30:12 BST 2019 698 224.10 CHIX 19282XJ7evl
Wed 09 Oct 09:30:12 BST 2019 710 224.10 XLON 19282XJ7evk
Wed 09 Oct 09:28:56 BST 2019 1348 223.85 XLON 19282XJ7eqs
Wed 09 Oct 09:28:17 BST 2019 1103 224.00 CHIX 19282XJ7eno
Wed 09 Oct 09:28:17 BST 2019 2615 224.00 XLON 19282XJ7enn
Wed 09 Oct 09:28:17 BST 2019 2857 224.05 XLON 19282XJ7ene
Wed 09 Oct 09:28:17 BST 2019 1205 224.05 CHIX 19282XJ7enf
Wed 09 Oct 09:28:16 BST 2019 488 224.10 CHIX 19282XJ7end
Wed 09 Oct 09:28:16 BST 2019 29 224.10 XLON 19282XJ7en7
Wed 09 Oct 09:28:03 BST 2019 53 224.10 XLON 19282XJ7elw
Wed 09 Oct 09:28:03 BST 2019 74 224.10 XLON 19282XJ7ely
Wed 09 Oct 09:28:03 BST 2019 988 224.10 XLON 19282XJ7elx
Wed 09 Oct 09:28:03 BST 2019 698 224.10 CHIX 19282XJ7em0
Wed 09 Oct 09:28:03 BST 2019 908 224.10 CHIX 19282XJ7elz
Wed 09 Oct 09:28:03 BST 2019 5 224.15 XLON 19282XJ7elp
Wed 09 Oct 09:28:03 BST 2019 932 224.15 CHIX 19282XJ7elr
Wed 09 Oct 09:27:06 BST 2019 698 224.10 CHIX 19282XJ7ee3
Wed 09 Oct 09:27:06 BST 2019 5 224.10 XLON 19282XJ7ee2
Wed 09 Oct 09:27:06 BST 2019 921 224.10 XLON 19282XJ7ee1
Wed 09 Oct 09:25:05 BST 2019 2206 223.80 CHIX 19282XJ7e1v
Wed 09 Oct 09:25:05 BST 2019 724 223.80 CHIX 19282XJ7e1u
Wed 09 Oct 09:25:05 BST 2019 6952 223.80 XLON 19282XJ7e1t
Wed 09 Oct 09:25:05 BST 2019 56 223.85 XLON 19282XJ7e1s
Wed 09 Oct 09:25:05 BST 2019 60 223.85 XLON 19282XJ7e1r
Wed 09 Oct 09:22:56 BST 2019 1126 223.75 CHIX 19282XJ7dsf
Wed 09 Oct 09:22:56 BST 2019 2669 223.75 XLON 19282XJ7dse
Wed 09 Oct 09:22:42 BST 2019 1665 223.90 CHIX 19282XJ7drf
Wed 09 Oct 09:22:42 BST 2019 3951 223.90 XLON 19282XJ7dre
Wed 09 Oct 09:22:19 BST 2019 765 223.95 CHIX 19282XJ7dpu
Wed 09 Oct 09:22:19 BST 2019 718 223.95 CHIX 19282XJ7dpt
Wed 09 Oct 09:22:17 BST 2019 827 223.95 CHIX 19282XJ7dpr
Wed 09 Oct 09:22:17 BST 2019 699 223.95 CHIX 19282XJ7dpq
Wed 09 Oct 09:22:17 BST 2019 699 223.95 CHIX 19282XJ7dpp
Wed 09 Oct 09:22:17 BST 2019 329 223.95 XLON 19282XJ7dpl
Wed 09 Oct 09:22:17 BST 2019 57 223.95 XLON 19282XJ7dpo
Wed 09 Oct 09:22:17 BST 2019 1867 223.95 XLON 19282XJ7dpn
Wed 09 Oct 09:22:17 BST 2019 996 223.95 XLON 19282XJ7dpm
Wed 09 Oct 09:22:17 BST 2019 444 223.95 XLON 19282XJ7dpk
Wed 09 Oct 09:21:43 BST 2019 699 224.00 CHIX 19282XJ7dlr
Wed 09 Oct 09:21:43 BST 2019 749 224.00 CHIX 19282XJ7dlq
Wed 09 Oct 09:21:43 BST 2019 1034 224.00 XLON 19282XJ7dlp
Wed 09 Oct 09:21:43 BST 2019 1674 224.00 XLON 19282XJ7dlo
Wed 09 Oct 09:21:10 BST 2019 407 224.00 CHIX 19282XJ7dh9
Wed 09 Oct 09:18:51 BST 2019 990 223.95 CHIX 19282XJ7d1b
Wed 09 Oct 09:18:51 BST 2019 481 223.95 CHIX 19282XJ7d1a
Wed 09 Oct 09:18:51 BST 2019 3488 223.95 XLON 19282XJ7d19
Wed 09 Oct 09:18:23 BST 2019 4988 223.70 XLON 19282XJ7cse
Wed 09 Oct 09:18:23 BST 2019 2102 223.70 CHIX 19282XJ7csg
Wed 09 Oct 09:17:47 BST 2019 1089 223.85 CHIX 19282XJ7cog
Wed 09 Oct 09:17:36 BST 2019 590 224.00 CHIX 19282XJ7cnt
Wed 09 Oct 09:17:36 BST 2019 738 224.00 CHIX 19282XJ7cns
Wed 09 Oct 09:17:36 BST 2019 1649 224.00 XLON 19282XJ7cnr
Wed 09 Oct 09:17:25 BST 2019 698 224.05 CHIX 19282XJ7cne
Wed 09 Oct 09:17:25 BST 2019 787 224.05 XLON 19282XJ7cnd
Wed 09 Oct 09:17:24 BST 2019 1018 224.10 CHIX 19282XJ7cnb
Wed 09 Oct 09:17:12 BST 2019 1106 224.10 CHIX 19282XJ7cm5
Wed 09 Oct 09:17:12 BST 2019 2066 224.10 XLON 19282XJ7cm3
Wed 09 Oct 09:17:12 BST 2019 556 224.10 XLON 19282XJ7cm1
Wed 09 Oct 09:17:10 BST 2019 496 224.15 CHIX 19282XJ7clf
Wed 09 Oct 09:17:07 BST 2019 698 224.20 CHIX 19282XJ7cl7
Wed 09 Oct 09:17:07 BST 2019 60 224.20 XLON 19282XJ7cl6
Wed 09 Oct 09:17:07 BST 2019 205 224.20 XLON 19282XJ7cl5
Wed 09 Oct 09:17:07 BST 2019 803 224.20 XLON 19282XJ7cl4
Wed 09 Oct 09:16:45 BST 2019 698 224.25 CHIX 19282XJ7ck1
Wed 09 Oct 09:16:45 BST 2019 736 224.25 CHIX 19282XJ7ck0
Wed 09 Oct 09:16:45 BST 2019 680 224.25 XLON 19282XJ7cjz
Wed 09 Oct 09:16:45 BST 2019 1646 224.25 XLON 19282XJ7cjy
Wed 09 Oct 09:16:37 BST 2019 493 224.30 CHIX 19282XJ7cjn
Wed 09 Oct 09:16:32 BST 2019 138 224.30 XLON 19282XJ7cio
Wed 09 Oct 09:16:32 BST 2019 48 224.30 XLON 19282XJ7cin
Wed 09 Oct 09:16:32 BST 2019 1695 224.30 XLON 19282XJ7cim
Wed 09 Oct 09:16:32 BST 2019 758 224.30 CHIX 19282XJ7cit
Wed 09 Oct 09:16:32 BST 2019 505 224.30 CHIX 19282XJ7cis
Wed 09 Oct 09:16:32 BST 2019 1049 224.30 CHIX 19282XJ7cir
Wed 09 Oct 09:16:32 BST 2019 483 224.30 CHIX 19282XJ7ciq
Wed 09 Oct 09:16:32 BST 2019 398 224.30 CHIX 19282XJ7cip
Wed 09 Oct 09:16:25 BST 2019 697 224.35 CHIX 19282XJ7cib
Wed 09 Oct 09:16:25 BST 2019 697 224.35 CHIX 19282XJ7cia
Wed 09 Oct 09:16:25 BST 2019 267 224.35 XLON 19282XJ7ci9
Wed 09 Oct 09:16:25 BST 2019 807 224.35 XLON 19282XJ7ci8
Wed 09 Oct 09:16:25 BST 2019 575 224.35 XLON 19282XJ7ci7
Wed 09 Oct 09:14:30 BST 2019 1292 224.40 CHIX 19282XJ7cb4
Wed 09 Oct 09:14:30 BST 2019 2965 224.40 XLON 19282XJ7cb3
Wed 09 Oct 09:14:30 BST 2019 100 224.40 XLON 19282XJ7cb2
Wed 09 Oct 09:14:16 BST 2019 984 224.45 XLON 19282XJ7caa
Wed 09 Oct 09:14:16 BST 2019 697 224.45 CHIX 19282XJ7cab
Wed 09 Oct 09:14:06 BST 2019 2095 224.50 XLON 19282XJ7c94
Wed 09 Oct 09:14:06 BST 2019 4466 224.50 XLON 19282XJ7c8x
Wed 09 Oct 09:14:06 BST 2019 1883 224.50 CHIX 19282XJ7c92
Wed 09 Oct 09:14:06 BST 2019 885 224.50 CHIX 19282XJ7c90
Wed 09 Oct 09:14:04 BST 2019 484 224.55 CHIX 19282XJ7c8w
Wed 09 Oct 09:14:04 BST 2019 766 224.55 CHIX 19282XJ7c8v
Wed 09 Oct 09:14:04 BST 2019 1712 224.55 XLON 19282XJ7c8u
Wed 09 Oct 09:13:43 BST 2019 138 224.65 BATE 19282XJ7c84
Wed 09 Oct 09:13:43 BST 2019 1512 224.65 BATE 19282XJ7c83
Wed 09 Oct 09:13:43 BST 2019 782 224.60 CHIX 19282XJ7c80
Wed 09 Oct 09:13:43 BST 2019 895 224.60 CHIX 19282XJ7c7z
Wed 09 Oct 09:13:43 BST 2019 1748 224.60 XLON 19282XJ7c7y
Wed 09 Oct 09:13:05 BST 2019 1500 224.60 XLON 19282XJ7c3q
Wed 09 Oct 09:13:05 BST 2019 1500 224.60 XLON 19282XJ7c3p
Wed 09 Oct 09:13:04 BST 2019 708 224.60 XLON 19282XJ7c37
Wed 09 Oct 09:13:04 BST 2019 644 224.60 XLON 19282XJ7c2u
Wed 09 Oct 09:12:56 BST 2019 978 224.55 XLON 19282XJ7c1a
Wed 09 Oct 09:12:31 BST 2019 1500 224.35 XLON 19282XJ7bzk
Wed 09 Oct 09:12:20 BST 2019 1500 224.35 XLON 19282XJ7bz9
Wed 09 Oct 09:10:48 BST 2019 871 224.15 CHIX 19282XJ7buq
Wed 09 Oct 09:10:38 BST 2019 1209 224.15 XLON 19282XJ7bum
Wed 09 Oct 09:10:38 BST 2019 564 224.15 XLON 19282XJ7buk
Wed 09 Oct 09:10:38 BST 2019 698 224.15 CHIX 19282XJ7bul
Wed 09 Oct 09:10:33 BST 2019 692 224.20 CHIX 19282XJ7btr
Wed 09 Oct 09:10:33 BST 2019 794 224.25 CHIX 19282XJ7btq
Wed 09 Oct 09:10:33 BST 2019 697 224.25 CHIX 19282XJ7btp
Wed 09 Oct 09:10:33 BST 2019 370 224.25 CHIX 19282XJ7bto
Wed 09 Oct 09:10:33 BST 2019 504 224.20 CHIX 19282XJ7btt
Wed 09 Oct 09:10:33 BST 2019 487 224.20 CHIX 19282XJ7bts
Wed 09 Oct 09:10:33 BST 2019 1772 224.25 XLON 19282XJ7btn
Wed 09 Oct 09:09:08 BST 2019 488 224.15 CHIX 19282XJ7bqh
Wed 09 Oct 09:09:08 BST 2019 978 224.15 CHIX 19282XJ7bqg
Wed 09 Oct 09:09:01 BST 2019 469 224.25 XLON 19282XJ7bq3
Wed 09 Oct 09:09:01 BST 2019 698 224.25 CHIX 19282XJ7bq2
Wed 09 Oct 09:09:01 BST 2019 190 224.25 XLON 19282XJ7bq1
Wed 09 Oct 09:09:01 BST 2019 563 224.25 XLON 19282XJ7bq0
Wed 09 Oct 09:09:00 BST 2019 24 224.30 XLON 19282XJ7bpt
Wed 09 Oct 09:08:57 BST 2019 250 224.30 XLON 19282XJ7bpj
Wed 09 Oct 09:08:57 BST 2019 273 224.30 XLON 19282XJ7bpi
Wed 09 Oct 09:08:38 BST 2019 823 224.30 CHIX 19282XJ7bos
Wed 09 Oct 09:08:20 BST 2019 825 224.30 CHIX 19282XJ7bnh
Wed 09 Oct 09:08:20 BST 2019 1883 224.30 XLON 19282XJ7bng
Wed 09 Oct 09:07:53 BST 2019 689 224.40 CHIX 19282XJ7bmn
Wed 09 Oct 09:07:53 BST 2019 697 224.40 CHIX 19282XJ7bmk
Wed 09 Oct 09:07:53 BST 2019 740 224.40 CHIX 19282XJ7bmm
Wed 09 Oct 09:07:53 BST 2019 683 224.40 CHIX 19282XJ7bml
Wed 09 Oct 09:07:53 BST 2019 235 224.40 XLON 19282XJ7bmj
Wed 09 Oct 09:07:53 BST 2019 624 224.40 XLON 19282XJ7bmi
Wed 09 Oct 09:06:43 BST 2019 697 224.40 CHIX 19282XJ7bjj
Wed 09 Oct 09:06:43 BST 2019 767 224.40 XLON 19282XJ7bji
Wed 09 Oct 09:06:21 BST 2019 866 224.45 CHIX 19282XJ7biw
Wed 09 Oct 09:06:21 BST 2019 697 224.45 CHIX 19282XJ7biv
Wed 09 Oct 09:06:21 BST 2019 865 224.45 CHIX 19282XJ7biu
Wed 09 Oct 09:06:21 BST 2019 707 224.45 XLON 19282XJ7bit
Wed 09 Oct 09:06:21 BST 2019 346 224.45 XLON 19282XJ7bis
Wed 09 Oct 09:06:21 BST 2019 1705 224.45 XLON 19282XJ7bir
Wed 09 Oct 09:05:27 BST 2019 227 224.50 XLON 19282XJ7bgm
Wed 09 Oct 09:05:21 BST 2019 467 224.55 CHIX 19282XJ7bft
Wed 09 Oct 09:05:21 BST 2019 475 224.55 CHIX 19282XJ7bfs
Wed 09 Oct 09:05:21 BST 2019 311 224.55 CHIX 19282XJ7bfr
Wed 09 Oct 09:05:21 BST 2019 449 224.55 CHIX 19282XJ7bfq
Wed 09 Oct 09:05:21 BST 2019 223 224.55 XLON 19282XJ7bfp
Wed 09 Oct 09:05:01 BST 2019 437 224.65 XLON 19282XJ7be5
Wed 09 Oct 09:05:01 BST 2019 702 224.65 CHIX 19282XJ7be6
Wed 09 Oct 09:05:00 BST 2019 883 224.70 CHIX 19282XJ7be1
Wed 09 Oct 09:05:00 BST 2019 417 224.70 CHIX 19282XJ7be0
Wed 09 Oct 09:05:00 BST 2019 694 224.70 CHIX 19282XJ7bdz
Wed 09 Oct 09:04:32 BST 2019 539 224.75 XLON 19282XJ7bc7
Wed 09 Oct 09:04:32 BST 2019 466 224.75 XLON 19282XJ7bc5
Wed 09 Oct 09:04:32 BST 2019 23 224.75 XLON 19282XJ7bc4
Wed 09 Oct 09:04:32 BST 2019 179 224.75 XLON 19282XJ7bc3
Wed 09 Oct 09:04:32 BST 2019 696 224.75 CHIX 19282XJ7bc6
Wed 09 Oct 09:03:40 BST 2019 675 224.60 CHIX 19282XJ7b9m
Wed 09 Oct 09:03:25 BST 2019 266 224.60 XLON 19282XJ7b8d
Wed 09 Oct 09:03:25 BST 2019 524 224.60 CHIX 19282XJ7b8e
Wed 09 Oct 09:03:20 BST 2019 697 224.60 CHIX 19282XJ7b8a
Wed 09 Oct 09:03:20 BST 2019 515 224.60 XLON 19282XJ7b89
Wed 09 Oct 09:03:20 BST 2019 978 224.65 CHIX 19282XJ7b88
Wed 09 Oct 09:03:20 BST 2019 102 224.65 XLON 19282XJ7b87
Wed 09 Oct 09:03:18 BST 2019 504 224.70 XLON 19282XJ7b84
Wed 09 Oct 09:02:54 BST 2019 325 224.65 CHIX 19282XJ7b7r
Wed 09 Oct 09:02:52 BST 2019 141 224.70 CHIX 19282XJ7b7p
Wed 09 Oct 09:02:52 BST 2019 696 224.70 CHIX 19282XJ7b7o
Wed 09 Oct 09:02:38 BST 2019 696 224.70 CHIX 19282XJ7b6s
Wed 09 Oct 09:02:38 BST 2019 147 224.70 XLON 19282XJ7b6q
Wed 09 Oct 09:02:38 BST 2019 42 224.70 XLON 19282XJ7b6p
Wed 09 Oct 09:02:38 BST 2019 456 224.70 XLON 19282XJ7b6m
Wed 09 Oct 09:02:22 BST 2019 34 224.75 XLON 19282XJ7b5v
Wed 09 Oct 09:02:22 BST 2019 759 224.75 CHIX 19282XJ7b5w
Wed 09 Oct 09:02:22 BST 2019 3648 224.80 XLON 19282XJ7b5t
Wed 09 Oct 09:02:22 BST 2019 1538 224.80 CHIX 19282XJ7b5u
Wed 09 Oct 09:02:22 BST 2019 696 224.85 CHIX 19282XJ7b5s
Wed 09 Oct 09:02:22 BST 2019 682 224.85 XLON 19282XJ7b5r
Wed 09 Oct 09:02:22 BST 2019 249 224.85 XLON 19282XJ7b5q
Wed 09 Oct 09:01:55 BST 2019 36 224.90 XLON 19282XJ7b4b
Wed 09 Oct 09:01:20 BST 2019 625 224.90 CHIX 19282XJ7b2x
Wed 09 Oct 09:01:20 BST 2019 800 224.90 CHIX 19282XJ7b2w
Wed 09 Oct 09:01:20 BST 2019 1649 224.90 XLON 19282XJ7b2v
Wed 09 Oct 09:01:20 BST 2019 5191 224.90 XLON 19282XJ7b2u
Wed 09 Oct 09:01:20 BST 2019 2400 224.90 XLON 19282XJ7b2t
Wed 09 Oct 09:01:20 BST 2019 2000 224.85 XLON 19282XJ7b2s
Wed 09 Oct 09:01:19 BST 2019 696 224.90 CHIX 19282XJ7b2p
Wed 09 Oct 09:01:19 BST 2019 704 224.90 CHIX 19282XJ7b2r
Wed 09 Oct 09:01:19 BST 2019 486 224.90 CHIX 19282XJ7b2q
Wed 09 Oct 09:01:19 BST 2019 545 224.90 XLON 19282XJ7b2o
Wed 09 Oct 09:01:15 BST 2019 1500 224.95 XLON 19282XJ7b26
Wed 09 Oct 09:00:11 BST 2019 797 224.65 CHIX 19282XJ7azc
Wed 09 Oct 08:59:56 BST 2019 2004 224.65 XLON 19282XJ7axz
Wed 09 Oct 08:59:56 BST 2019 1310 224.65 XLON 19282XJ7axy
Wed 09 Oct 08:59:56 BST 2019 323 224.65 XLON 19282XJ7ay0
Wed 09 Oct 08:59:54 BST 2019 729 224.55 CHIX 19282XJ7axs
Wed 09 Oct 08:59:54 BST 2019 729 224.55 CHIX 19282XJ7axr
Wed 09 Oct 08:59:10 BST 2019 387 224.70 CHIX 19282XJ7av8
Wed 09 Oct 08:59:10 BST 2019 946 224.70 CHIX 19282XJ7av7
Wed 09 Oct 08:59:10 BST 2019 1573 224.70 XLON 19282XJ7av6
Wed 09 Oct 08:59:10 BST 2019 669 224.70 XLON 19282XJ7av5
Wed 09 Oct 08:59:03 BST 2019 550 224.75 XLON 19282XJ7aud
Wed 09 Oct 08:59:03 BST 2019 605 224.75 XLON 19282XJ7aue
Wed 09 Oct 08:59:03 BST 2019 1650 224.75 XLON 19282XJ7auc
Wed 09 Oct 08:59:03 BST 2019 1500 224.80 XLON 19282XJ7au3
Wed 09 Oct 08:59:03 BST 2019 1500 224.80 XLON 19282XJ7au1
Wed 09 Oct 08:59:03 BST 2019 1500 224.80 XLON 19282XJ7au0
Wed 09 Oct 08:59:02 BST 2019 30 224.80 XLON 19282XJ7atv
Wed 09 Oct 08:59:02 BST 2019 87 224.80 XLON 19282XJ7atu
Wed 09 Oct 08:59:02 BST 2019 1193 224.80 XLON 19282XJ7att
Wed 09 Oct 08:59:02 BST 2019 286 224.80 CHIX 19282XJ7aty
Wed 09 Oct 08:59:02 BST 2019 840 224.80 CHIX 19282XJ7atx
Wed 09 Oct 08:59:02 BST 2019 696 224.80 CHIX 19282XJ7atw
Wed 09 Oct 08:58:06 BST 2019 1500 224.85 XLON 19282XJ7aqb
Wed 09 Oct 08:58:06 BST 2019 1500 224.85 XLON 19282XJ7aqa
Wed 09 Oct 08:57:43 BST 2019 696 224.85 CHIX 19282XJ7ao6
Wed 09 Oct 08:57:43 BST 2019 903 224.85 CHIX 19282XJ7ao5
Wed 09 Oct 08:57:43 BST 2019 506 224.85 XLON 19282XJ7ao4
Wed 09 Oct 08:56:25 BST 2019 601 224.75 CHIX 19282XJ7ajc
Wed 09 Oct 08:56:25 BST 2019 626 224.75 CHIX 19282XJ7ajb
Wed 09 Oct 08:56:25 BST 2019 606 224.75 CHIX 19282XJ7aj9
Wed 09 Oct 08:56:25 BST 2019 612 224.75 CHIX 19282XJ7aj7
Wed 09 Oct 08:56:25 BST 2019 849 224.75 CHIX 19282XJ7aj5
Wed 09 Oct 08:56:25 BST 2019 717 224.75 CHIX 19282XJ7aja
Wed 09 Oct 08:56:01 BST 2019 91 224.75 XLON 19282XJ7agc
Wed 09 Oct 08:55:57 BST 2019 1500 224.80 XLON 19282XJ7afx
Wed 09 Oct 08:55:57 BST 2019 1500 224.80 XLON 19282XJ7afv
Wed 09 Oct 08:55:37 BST 2019 1500 224.80 XLON 19282XJ7ae2
Wed 09 Oct 08:55:16 BST 2019 1500 224.80 XLON 19282XJ7ac8
Wed 09 Oct 08:54:40 BST 2019 279 224.75 CHIX 19282XJ7a7y
Wed 09 Oct 08:54:40 BST 2019 100 224.75 CHIX 19282XJ7a7x
Wed 09 Oct 08:54:39 BST 2019 520 224.80 XLON 19282XJ7a7u
Wed 09 Oct 08:54:39 BST 2019 696 224.80 CHIX 19282XJ7a7v
Wed 09 Oct 08:54:39 BST 2019 527 224.80 CHIX 19282XJ7a7w
Wed 09 Oct 08:54:36 BST 2019 188 224.85 XLON 19282XJ7a7s
Wed 09 Oct 08:54:23 BST 2019 10 224.85 XLON 19282XJ7a5t
Wed 09 Oct 08:54:23 BST 2019 528 224.85 XLON 19282XJ7a5w
Wed 09 Oct 08:54:23 BST 2019 182 224.85 XLON 19282XJ7a5v
Wed 09 Oct 08:54:23 BST 2019 56 224.85 XLON 19282XJ7a5u
Wed 09 Oct 08:54:23 BST 2019 696 224.85 CHIX 19282XJ7a61
Wed 09 Oct 08:54:23 BST 2019 880 224.85 CHIX 19282XJ7a60
Wed 09 Oct 08:54:23 BST 2019 623 224.85 CHIX 19282XJ7a5z
Wed 09 Oct 08:54:23 BST 2019 527 224.85 CHIX 19282XJ7a5y
Wed 09 Oct 08:54:23 BST 2019 42 224.90 XLON 19282XJ7a5r
Wed 09 Oct 08:54:23 BST 2019 86 224.90 XLON 19282XJ7a5q
Wed 09 Oct 08:54:23 BST 2019 655 224.90 XLON 19282XJ7a5p
Wed 09 Oct 08:54:23 BST 2019 6 224.90 XLON 19282XJ7a5o
Wed 09 Oct 08:54:23 BST 2019 854 224.90 XLON 19282XJ7a5n
Wed 09 Oct 08:54:23 BST 2019 696 224.90 CHIX 19282XJ7a5s
Wed 09 Oct 08:54:23 BST 2019 696 224.90 CHIX 19282XJ7a5x
Wed 09 Oct 08:53:06 BST 2019 56 224.90 XLON 19282XJ79xl
Wed 09 Oct 08:53:06 BST 2019 210 224.90 XLON 19282XJ79xk
Wed 09 Oct 08:53:06 BST 2019 61 224.90 XLON 19282XJ79xi
Wed 09 Oct 08:53:06 BST 2019 781 224.90 CHIX 19282XJ79xn
Wed 09 Oct 08:52:45 BST 2019 823 224.90 XLON 19282XJ79wc
Wed 09 Oct 08:52:45 BST 2019 581 224.90 CHIX 19282XJ79wf
Wed 09 Oct 08:52:45 BST 2019 115 224.90 CHIX 19282XJ79we
Wed 09 Oct 08:52:45 BST 2019 385 224.90 CHIX 19282XJ79wd
Wed 09 Oct 08:52:02 BST 2019 307 224.90 CHIX 19282XJ79tl
Wed 09 Oct 08:52:02 BST 2019 696 224.90 CHIX 19282XJ79tm
Wed 09 Oct 08:52:02 BST 2019 548 224.90 XLON 19282XJ79ti
Wed 09 Oct 08:52:01 BST 2019 1227 224.95 XLON 19282XJ79t7
Wed 09 Oct 08:52:01 BST 2019 696 224.95 CHIX 19282XJ79t8
Wed 09 Oct 08:51:43 BST 2019 65 224.90 XLON 19282XJ79so
Wed 09 Oct 08:51:43 BST 2019 21 224.90 XLON 19282XJ79sn
Wed 09 Oct 08:51:43 BST 2019 696 224.90 CHIX 19282XJ79sq
Wed 09 Oct 08:51:43 BST 2019 1032 224.90 CHIX 19282XJ79sr
Wed 09 Oct 08:51:43 BST 2019 745 224.90 XLON 19282XJ79sl
Wed 09 Oct 08:48:30 BST 2019 2941 224.65 XLON 19282XJ79m6
Wed 09 Oct 08:48:30 BST 2019 1241 224.65 CHIX 19282XJ79m7
Wed 09 Oct 08:48:23 BST 2019 72 224.70 XLON 19282XJ79ls
Wed 09 Oct 08:48:23 BST 2019 911 224.70 CHIX 19282XJ79lv
Wed 09 Oct 08:48:23 BST 2019 696 224.70 CHIX 19282XJ79lw
Wed 09 Oct 08:48:23 BST 2019 887 224.70 CHIX 19282XJ79lt
Wed 09 Oct 08:48:23 BST 2019 591 224.70 CHIX 19282XJ79lu
Wed 09 Oct 08:48:21 BST 2019 848 224.70 XLON 19282XJ79lm
Wed 09 Oct 08:47:40 BST 2019 696 224.80 CHIX 19282XJ79jj
Wed 09 Oct 08:47:40 BST 2019 388 224.80 CHIX 19282XJ79jh
Wed 09 Oct 08:47:40 BST 2019 292 224.80 CHIX 19282XJ79ji
Wed 09 Oct 08:47:40 BST 2019 826 224.80 CHIX 19282XJ79jg
Wed 09 Oct 08:47:11 BST 2019 951 224.90 XLON 19282XJ79i5
Wed 09 Oct 08:47:11 BST 2019 1215 224.90 XLON 19282XJ79i4
Wed 09 Oct 08:47:11 BST 2019 914 224.90 CHIX 19282XJ79i6
Wed 09 Oct 08:46:03 BST 2019 3120 224.85 XLON 19282XJ79fj
Wed 09 Oct 08:46:03 BST 2019 1316 224.85 CHIX 19282XJ79fk
Wed 09 Oct 08:45:44 BST 2019 1032 224.90 CHIX 19282XJ79e9
Wed 09 Oct 08:45:44 BST 2019 494 224.90 CHIX 19282XJ79ea
Wed 09 Oct 08:45:40 BST 2019 687 224.95 CHIX 19282XJ79dw
Wed 09 Oct 08:45:40 BST 2019 1500 224.95 XLON 19282XJ79dt
Wed 09 Oct 08:45:40 BST 2019 1500 224.95 XLON 19282XJ79ds
Wed 09 Oct 08:45:40 BST 2019 696 224.95 CHIX 19282XJ79dr
Wed 09 Oct 08:45:40 BST 2019 1642 224.95 CHIX 19282XJ79dq
Wed 09 Oct 08:45:40 BST 2019 1063 224.95 XLON 19282XJ79dp
Wed 09 Oct 08:45:40 BST 2019 3895 224.95 XLON 19282XJ79do
Wed 09 Oct 08:45:05 BST 2019 34 224.85 XLON 19282XJ79c2
Wed 09 Oct 08:45:05 BST 2019 147 224.85 XLON 19282XJ79c1
Wed 09 Oct 08:45:05 BST 2019 221 224.85 XLON 19282XJ79c0
Wed 09 Oct 08:45:05 BST 2019 920 224.85 CHIX 19282XJ79c5
Wed 09 Oct 08:45:05 BST 2019 353 224.85 CHIX 19282XJ79c3
Wed 09 Oct 08:45:05 BST 2019 335 224.85 CHIX 19282XJ79c4
Wed 09 Oct 08:45:03 BST 2019 758 224.90 CHIX 19282XJ79bx
Wed 09 Oct 08:45:03 BST 2019 696 224.90 CHIX 19282XJ79bv
Wed 09 Oct 08:45:03 BST 2019 696 224.90 CHIX 19282XJ79bw
Wed 09 Oct 08:45:03 BST 2019 890 224.90 CHIX 19282XJ79bu
Wed 09 Oct 08:45:03 BST 2019 586 224.90 XLON 19282XJ79bt
Wed 09 Oct 08:45:01 BST 2019 1046 224.95 XLON 19282XJ79bk
Wed 09 Oct 08:45:01 BST 2019 696 224.95 CHIX 19282XJ79bl
Wed 09 Oct 08:44:53 BST 2019 391 224.95 CHIX 19282XJ79b6
Wed 09 Oct 08:44:53 BST 2019 395 224.95 CHIX 19282XJ79b4
Wed 09 Oct 08:44:44 BST 2019 525 224.95 CHIX 19282XJ79a8
Wed 09 Oct 08:44:44 BST 2019 1149 224.90 XLON 19282XJ79a7
Wed 09 Oct 08:44:44 BST 2019 2111 224.90 XLON 19282XJ79a5
Wed 09 Oct 08:44:44 BST 2019 39 224.90 XLON 19282XJ79a6
Wed 09 Oct 08:44:39 BST 2019 3235 224.95 XLON 19282XJ799i
Wed 09 Oct 08:44:39 BST 2019 1662 224.95 CHIX 19282XJ799d
Wed 09 Oct 08:44:39 BST 2019 707 224.95 XLON 19282XJ799b
Wed 09 Oct 08:44:30 BST 2019 696 224.95 CHIX 19282XJ7991
Wed 09 Oct 08:44:30 BST 2019 287 224.95 CHIX 19282XJ7992
Wed 09 Oct 08:44:30 BST 2019 6 224.95 XLON 19282XJ7990
Wed 09 Oct 08:44:30 BST 2019 1127 224.95 XLON 19282XJ798z
Wed 09 Oct 08:43:23 BST 2019 712 224.90 CHIX 19282XJ796a
Wed 09 Oct 08:43:23 BST 2019 1958 224.90 XLON 19282XJ7966
Wed 09 Oct 08:43:23 BST 2019 826 224.90 CHIX 19282XJ7968
Wed 09 Oct 08:43:04 BST 2019 491 224.95 XLON 19282XJ795p
Wed 09 Oct 08:43:04 BST 2019 454 224.95 CHIX 19282XJ795s
Wed 09 Oct 08:43:04 BST 2019 402 224.95 CHIX 19282XJ795q
Wed 09 Oct 08:43:04 BST 2019 636 224.95 CHIX 19282XJ795r
Wed 09 Oct 08:42:37 BST 2019 696 224.95 CHIX 19282XJ792a
Wed 09 Oct 08:42:20 BST 2019 814 224.85 CHIX 19282XJ790r
Wed 09 Oct 08:42:20 BST 2019 788 224.85 CHIX 19282XJ790s
Wed 09 Oct 08:42:16 BST 2019 282 224.85 XLON 19282XJ790m
Wed 09 Oct 08:42:08 BST 2019 365 224.90 CHIX 19282XJ7902
Wed 09 Oct 08:42:08 BST 2019 384 224.90 CHIX 19282XJ7903
Wed 09 Oct 08:42:08 BST 2019 321 224.90 CHIX 19282XJ7900
Wed 09 Oct 08:42:08 BST 2019 462 224.90 CHIX 19282XJ7901
Wed 09 Oct 08:41:59 BST 2019 171 224.90 XLON 19282XJ78yj
Wed 09 Oct 08:41:59 BST 2019 272 224.90 XLON 19282XJ78yh
Wed 09 Oct 08:41:59 BST 2019 6 224.90 XLON 19282XJ78yi
Wed 09 Oct 08:41:59 BST 2019 438 224.95 XLON 19282XJ78y8
Wed 09 Oct 08:41:59 BST 2019 700 224.95 CHIX 19282XJ78y9
Wed 09 Oct 08:41:45 BST 2019 500 224.90 CHIX 19282XJ78xb
Wed 09 Oct 08:41:32 BST 2019 680 224.95 CHIX 19282XJ78w6
Wed 09 Oct 08:41:32 BST 2019 568 224.95 CHIX 19282XJ78w5
Wed 09 Oct 08:40:41 BST 2019 531 224.85 CHIX 19282XJ78st
Wed 09 Oct 08:40:39 BST 2019 672 224.90 XLON 19282XJ78sp
Wed 09 Oct 08:40:39 BST 2019 696 224.90 CHIX 19282XJ78so
Wed 09 Oct 08:40:39 BST 2019 912 224.90 XLON 19282XJ78sn
Wed 09 Oct 08:39:33 BST 2019 614 224.70 XLON 19282XJ78pl
Wed 09 Oct 08:39:33 BST 2019 719 224.70 CHIX 19282XJ78pk
Wed 09 Oct 08:39:33 BST 2019 835 224.70 XLON 19282XJ78pj
Wed 09 Oct 08:39:33 BST 2019 772 224.70 XLON 19282XJ78pi
Wed 09 Oct 08:39:33 BST 2019 696 224.80 CHIX 19282XJ78pe
Wed 09 Oct 08:39:33 BST 2019 656 224.80 CHIX 19282XJ78pf
Wed 09 Oct 08:39:33 BST 2019 815 224.80 CHIX 19282XJ78pd
Wed 09 Oct 08:39:33 BST 2019 538 224.80 XLON 19282XJ78pa
Wed 09 Oct 08:39:33 BST 2019 155 224.80 XLON 19282XJ78pb
Wed 09 Oct 08:38:44 BST 2019 1287 224.85 XLON 19282XJ78md
Wed 09 Oct 08:38:44 BST 2019 696 224.85 CHIX 19282XJ78me
Wed 09 Oct 08:37:41 BST 2019 696 224.90 CHIX 19282XJ78ic
Wed 09 Oct 08:37:41 BST 2019 978 224.90 XLON 19282XJ78ib
Wed 09 Oct 08:33:43 BST 2019 223 224.85 XLON 19282XJ781r
Wed 09 Oct 08:33:43 BST 2019 511 224.85 CHIX 19282XJ781q
Wed 09 Oct 08:33:41 BST 2019 1034 224.90 CHIX 19282XJ781h
Wed 09 Oct 08:33:41 BST 2019 406 224.90 CHIX 19282XJ781i
Wed 09 Oct 08:33:41 BST 2019 2600 224.95 XLON 19282XJ7819
Wed 09 Oct 08:33:41 BST 2019 2479 224.95 XLON 19282XJ781a
Wed 09 Oct 08:33:41 BST 2019 1097 224.95 CHIX 19282XJ781f
Wed 09 Oct 08:33:41 BST 2019 1046 224.95 CHIX 19282XJ781g
Wed 09 Oct 08:33:41 BST 2019 643 224.95 CHIX 19282XJ781e
Wed 09 Oct 08:33:41 BST 2019 8005 225.00 CHIX 19282XJ781d
Wed 09 Oct 08:33:41 BST 2019 695 225.00 CHIX 19282XJ781b
Wed 09 Oct 08:33:41 BST 2019 350 225.00 CHIX 19282XJ781c
Wed 09 Oct 08:33:41 BST 2019 18999 225.00 XLON 19282XJ7818
Wed 09 Oct 08:33:40 BST 2019 910 225.05 CHIX 19282XJ7816
Wed 09 Oct 08:33:40 BST 2019 14 225.05 XLON 19282XJ7814
Wed 09 Oct 08:33:40 BST 2019 1352 225.00 XLON 19282XJ7815
Wed 09 Oct 08:33:40 BST 2019 2157 225.05 XLON 19282XJ7813
Wed 09 Oct 08:33:23 BST 2019 695 225.05 CHIX 19282XJ77zs
Wed 09 Oct 08:33:23 BST 2019 310 225.05 CHIX 19282XJ77zt
Wed 09 Oct 08:33:23 BST 2019 568 225.05 XLON 19282XJ77zr
Wed 09 Oct 08:33:21 BST 2019 346 225.10 CHIX 19282XJ77zl
Wed 09 Oct 08:33:21 BST 2019 695 225.10 CHIX 19282XJ77zj
Wed 09 Oct 08:33:21 BST 2019 275 225.10 CHIX 19282XJ77zk
Wed 09 Oct 08:33:21 BST 2019 52 225.10 XLON 19282XJ77zh
Wed 09 Oct 08:33:21 BST 2019 1021 225.15 XLON 19282XJ77zg
Wed 09 Oct 08:33:21 BST 2019 695 225.15 CHIX 19282XJ77zi
Wed 09 Oct 08:33:08 BST 2019 171 225.15 XLON 19282XJ77z6
Wed 09 Oct 08:33:08 BST 2019 468 225.15 XLON 19282XJ77z2
Wed 09 Oct 08:33:08 BST 2019 695 225.15 CHIX 19282XJ77z4
Wed 09 Oct 08:33:01 BST 2019 695 225.20 CHIX 19282XJ77y4
Wed 09 Oct 08:33:01 BST 2019 713 225.20 XLON 19282XJ77y3
Wed 09 Oct 08:32:58 BST 2019 823 225.20 CHIX 19282XJ77xt
Wed 09 Oct 08:32:58 BST 2019 567 225.20 CHIX 19282XJ77xu
Wed 09 Oct 08:32:58 BST 2019 472 225.20 CHIX 19282XJ77xs
Wed 09 Oct 08:32:29 BST 2019 1258 225.10 XLON 19282XJ77vc
Wed 09 Oct 08:32:24 BST 2019 100 225.15 CHIX 19282XJ77v5
Wed 09 Oct 08:32:24 BST 2019 628 225.15 CHIX 19282XJ77v4
Wed 09 Oct 08:32:24 BST 2019 1023 225.15 CHIX 19282XJ77v2
Wed 09 Oct 08:32:24 BST 2019 540 225.15 CHIX 19282XJ77v3
Wed 09 Oct 08:31:45 BST 2019 876 225.20 XLON 19282XJ77qv
Wed 09 Oct 08:31:45 BST 2019 695 225.20 CHIX 19282XJ77qw
Wed 09 Oct 08:31:44 BST 2019 663 225.25 CHIX 19282XJ77qg
Wed 09 Oct 08:31:44 BST 2019 385 225.25 CHIX 19282XJ77qf
Wed 09 Oct 08:31:35 BST 2019 290 225.30 CHIX 19282XJ77p7
Wed 09 Oct 08:31:35 BST 2019 300 225.30 CHIX 19282XJ77p6
Wed 09 Oct 08:31:34 BST 2019 521 225.35 CHIX 19282XJ77ox
Wed 09 Oct 08:31:34 BST 2019 653 225.35 CHIX 19282XJ77ot
Wed 09 Oct 08:31:34 BST 2019 627 225.35 CHIX 19282XJ77oq
Wed 09 Oct 08:31:28 BST 2019 398 225.40 CHIX 19282XJ77oa
Wed 09 Oct 08:31:12 BST 2019 519 225.40 CHIX 19282XJ77ny
Wed 09 Oct 08:31:00 BST 2019 520 225.40 CHIX 19282XJ77nj
Wed 09 Oct 08:30:55 BST 2019 262 225.40 XLON 19282XJ77n6
Wed 09 Oct 08:30:55 BST 2019 689 225.40 XLON 19282XJ77n5
Wed 09 Oct 08:30:55 BST 2019 694 225.40 CHIX 19282XJ77n7
Wed 09 Oct 08:30:55 BST 2019 486 225.40 CHIX 19282XJ77n8
Wed 09 Oct 08:30:48 BST 2019 1600 225.45 XLON 19282XJ77ms
Wed 09 Oct 08:30:48 BST 2019 476 225.45 XLON 19282XJ77mq
Wed 09 Oct 08:30:48 BST 2019 107 225.45 XLON 19282XJ77mr
Wed 09 Oct 08:30:48 BST 2019 469 225.45 CHIX 19282XJ77mw
Wed 09 Oct 08:30:48 BST 2019 716 225.45 CHIX 19282XJ77mx
Wed 09 Oct 08:30:48 BST 2019 822 225.45 CHIX 19282XJ77mu
Wed 09 Oct 08:30:48 BST 2019 225 225.45 CHIX 19282XJ77mv
Wed 09 Oct 08:30:48 BST 2019 779 225.45 CHIX 19282XJ77mt
Wed 09 Oct 08:30:41 BST 2019 320 225.50 CHIX 19282XJ77m9
Wed 09 Oct 08:30:41 BST 2019 970 225.55 XLON 19282XJ77m7
Wed 09 Oct 08:30:41 BST 2019 97 225.55 XLON 19282XJ77m8
Wed 09 Oct 08:30:39 BST 2019 313 225.50 CHIX 19282XJ77m6
Wed 09 Oct 08:30:39 BST 2019 490 225.55 XLON 19282XJ77m5
Wed 09 Oct 08:30:39 BST 2019 1500 225.55 XLON 19282XJ77m4
Wed 09 Oct 08:30:38 BST 2019 177 225.50 XLON 19282XJ77m3
Wed 09 Oct 08:30:09 BST 2019 522 225.50 CHIX 19282XJ77l4
Wed 09 Oct 08:30:09 BST 2019 2001 225.55 XLON 19282XJ77l2
Wed 09 Oct 08:30:09 BST 2019 200 225.55 XLON 19282XJ77l3
Wed 09 Oct 08:30:05 BST 2019 387 225.50 CHIX 19282XJ77jz
Wed 09 Oct 08:30:05 BST 2019 391 225.55 CHIX 19282XJ77jx
Wed 09 Oct 08:30:05 BST 2019 731 225.50 CHIX 19282XJ77jy
Wed 09 Oct 08:30:05 BST 2019 694 225.55 CHIX 19282XJ77jw
Wed 09 Oct 08:30:05 BST 2019 222 225.55 XLON 19282XJ77jv
Wed 09 Oct 08:30:05 BST 2019 450 225.55 XLON 19282XJ77ju
Wed 09 Oct 08:30:02 BST 2019 870 225.60 XLON 19282XJ77jh
Wed 09 Oct 08:30:01 BST 2019 1500 225.65 XLON 19282XJ77jb
Wed 09 Oct 08:30:01 BST 2019 1089 225.65 CHIX 19282XJ77ja
Wed 09 Oct 08:29:36 BST 2019 1095 225.65 CHIX 19282XJ77h1
Wed 09 Oct 08:29:36 BST 2019 555 225.65 XLON 19282XJ77h0
Wed 09 Oct 08:29:20 BST 2019 632 225.65 XLON 19282XJ77fp
Wed 09 Oct 08:29:07 BST 2019 1500 225.55 XLON 19282XJ77dw
Wed 09 Oct 08:29:06 BST 2019 1500 225.55 XLON 19282XJ77dn
Wed 09 Oct 08:29:05 BST 2019 1500 225.55 XLON 19282XJ77dm
Wed 09 Oct 08:29:05 BST 2019 1500 225.55 XLON 19282XJ77dk
Wed 09 Oct 08:29:05 BST 2019 850 225.55 CHIX 19282XJ77dj
Wed 09 Oct 08:28:07 BST 2019 117 225.05 XLON 19282XJ779b
Wed 09 Oct 08:27:54 BST 2019 389 225.10 XLON 19282XJ778l
Wed 09 Oct 08:27:54 BST 2019 133 225.10 XLON 19282XJ778k
Wed 09 Oct 08:27:50 BST 2019 566 225.20 XLON 19282XJ7780
Wed 09 Oct 08:27:31 BST 2019 695 225.00 CHIX 19282XJ7772
Wed 09 Oct 08:27:31 BST 2019 693 225.00 XLON 19282XJ7771
Wed 09 Oct 08:27:27 BST 2019 512 225.00 CHIX 19282XJ776o
Wed 09 Oct 08:27:27 BST 2019 480 225.00 CHIX 19282XJ776p
Wed 09 Oct 08:27:27 BST 2019 153 225.00 XLON 19282XJ776n
Wed 09 Oct 08:27:15 BST 2019 1874 225.05 BATE 19282XJ7764
Wed 09 Oct 08:27:15 BST 2019 2000 225.05 XLON 19282XJ7762
Wed 09 Oct 08:27:15 BST 2019 246 225.05 XLON 19282XJ7763
Wed 09 Oct 08:27:15 BST 2019 44 225.05 XLON 19282XJ775w
Wed 09 Oct 08:27:15 BST 2019 1649 225.05 XLON 19282XJ775x
Wed 09 Oct 08:27:15 BST 2019 116 225.05 XLON 19282XJ775u
Wed 09 Oct 08:27:15 BST 2019 673 225.05 XLON 19282XJ775v
Wed 09 Oct 08:27:15 BST 2019 739 225.05 CHIX 19282XJ7761
Wed 09 Oct 08:27:15 BST 2019 695 225.05 CHIX 19282XJ7760
Wed 09 Oct 08:27:15 BST 2019 483 225.05 CHIX 19282XJ775z
Wed 09 Oct 08:27:15 BST 2019 756 225.05 CHIX 19282XJ775y
Wed 09 Oct 08:26:50 BST 2019 588 225.10 XLON 19282XJ773r
Wed 09 Oct 08:26:50 BST 2019 629 225.10 CHIX 19282XJ773u
Wed 09 Oct 08:26:50 BST 2019 1039 225.10 CHIX 19282XJ773s
Wed 09 Oct 08:26:50 BST 2019 66 225.10 CHIX 19282XJ773t
Wed 09 Oct 08:26:41 BST 2019 977 225.15 CHIX 19282XJ773e
Wed 09 Oct 08:26:29 BST 2019 757 225.20 XLON 19282XJ772b
Wed 09 Oct 08:26:29 BST 2019 2226 225.20 XLON 19282XJ772c
Wed 09 Oct 08:26:28 BST 2019 1500 225.20 XLON 19282XJ7729
Wed 09 Oct 08:26:26 BST 2019 129 225.15 XLON 19282XJ7723
Wed 09 Oct 08:26:26 BST 2019 232 225.15 XLON 19282XJ7722
Wed 09 Oct 08:26:26 BST 2019 755 225.15 CHIX 19282XJ7724
Wed 09 Oct 08:26:11 BST 2019 1500 225.10 XLON 19282XJ771k
Wed 09 Oct 08:26:11 BST 2019 1087 225.10 CHIX 19282XJ771j
Wed 09 Oct 08:25:45 BST 2019 1500 225.10 XLON 19282XJ7704
Wed 09 Oct 08:24:55 BST 2019 400 225.00 CHIX 19282XJ76w0
Wed 09 Oct 08:24:52 BST 2019 580 225.10 BATE 19282XJ76vu
Wed 09 Oct 08:24:52 BST 2019 1237 225.10 CHIX 19282XJ76vt
Wed 09 Oct 08:24:52 BST 2019 1237 225.10 CHIX 19282XJ76vq
Wed 09 Oct 08:24:52 BST 2019 580 225.10 BATE 19282XJ76vs
Wed 09 Oct 08:24:37 BST 2019 36 225.00 XLON 19282XJ76t3
Wed 09 Oct 08:24:37 BST 2019 780 225.00 CHIX 19282XJ76t4
Wed 09 Oct 08:24:23 BST 2019 1500 225.10 XLON 19282XJ76r1
Wed 09 Oct 08:24:22 BST 2019 527 225.10 CHIX 19282XJ76qt
Wed 09 Oct 08:24:11 BST 2019 61 225.15 XLON 19282XJ76q1
Wed 09 Oct 08:24:10 BST 2019 600 225.15 CHIX 19282XJ76pz
Wed 09 Oct 08:24:00 BST 2019 1500 225.15 XLON 19282XJ76pf
Wed 09 Oct 08:24:00 BST 2019 1500 225.15 XLON 19282XJ76pc
Wed 09 Oct 08:23:57 BST 2019 913 225.15 CHIX 19282XJ76p6
Wed 09 Oct 08:23:53 BST 2019 1500 225.15 XLON 19282XJ76p1
Wed 09 Oct 08:23:52 BST 2019 1500 225.15 XLON 19282XJ76ov
Wed 09 Oct 08:23:21 BST 2019 349 224.95 CHIX 19282XJ76n5
Wed 09 Oct 08:23:21 BST 2019 410 224.95 CHIX 19282XJ76n4
Wed 09 Oct 08:23:10 BST 2019 383 225.00 CHIX 19282XJ76mh
Wed 09 Oct 08:23:10 BST 2019 13 225.00 XLON 19282XJ76mg
Wed 09 Oct 08:23:08 BST 2019 200 225.05 XLON 19282XJ76m6
Wed 09 Oct 08:23:08 BST 2019 500 225.05 BATE 19282XJ76m5
Wed 09 Oct 08:23:08 BST 2019 1500 225.00 XLON 19282XJ76m4
Wed 09 Oct 08:23:06 BST 2019 540 225.05 XLON 19282XJ76ly
Wed 09 Oct 08:23:06 BST 2019 10 225.05 XLON 19282XJ76lu
Wed 09 Oct 08:23:06 BST 2019 222 225.05 CHIX 19282XJ76lw
Wed 09 Oct 08:23:06 BST 2019 1067 225.05 CHIX 19282XJ76lx
Wed 09 Oct 08:23:06 BST 2019 176 225.05 CHIX 19282XJ76lv
Wed 09 Oct 08:22:56 BST 2019 1500 225.10 XLON 19282XJ76lf
Wed 09 Oct 08:22:56 BST 2019 26 225.10 XLON 19282XJ76lb
Wed 09 Oct 08:22:56 BST 2019 209 225.10 CHIX 19282XJ76le
Wed 09 Oct 08:22:56 BST 2019 440 225.10 CHIX 19282XJ76lc
Wed 09 Oct 08:22:56 BST 2019 274 225.10 CHIX 19282XJ76ld
Wed 09 Oct 08:22:55 BST 2019 100 225.10 CHIX 19282XJ76l4
Wed 09 Oct 08:22:30 BST 2019 57 225.10 XLON 19282XJ76jd
Wed 09 Oct 08:22:30 BST 2019 937 225.15 XLON 19282XJ76j9
Wed 09 Oct 08:22:30 BST 2019 695 225.15 CHIX 19282XJ76ja
Wed 09 Oct 08:22:30 BST 2019 330 225.15 CHIX 19282XJ76jb
Wed 09 Oct 08:22:16 BST 2019 1650 225.25 CHIX 19282XJ76in
Wed 09 Oct 08:21:53 BST 2019 496 225.30 CHIX 19282XJ76h7
Wed 09 Oct 08:21:53 BST 2019 834 225.30 CHIX 19282XJ76h8
Wed 09 Oct 08:21:32 BST 2019 240 225.25 XLON 19282XJ76g4
Wed 09 Oct 08:21:31 BST 2019 1500 225.30 XLON 19282XJ76g1
Wed 09 Oct 08:21:31 BST 2019 1003 225.35 CHIX 19282XJ76fz
Wed 09 Oct 08:20:46 BST 2019 507 224.90 CHIX 19282XJ76cz
Wed 09 Oct 08:20:46 BST 2019 120 224.90 XLON 19282XJ76cy
Wed 09 Oct 08:20:40 BST 2019 600 225.00 CHIX 19282XJ76cq
Wed 09 Oct 08:20:34 BST 2019 465 225.05 CHIX 19282XJ76b5
Wed 09 Oct 08:20:34 BST 2019 435 225.05 CHIX 19282XJ76b4
Wed 09 Oct 08:20:33 BST 2019 1037 225.10 CHIX 19282XJ76b2
Wed 09 Oct 08:20:28 BST 2019 112 225.15 XLON 19282XJ769r
Wed 09 Oct 08:20:28 BST 2019 1091 225.20 CHIX 19282XJ769m
Wed 09 Oct 08:20:28 BST 2019 283 225.20 CHIX 19282XJ769k
Wed 09 Oct 08:20:28 BST 2019 136 225.20 XLON 19282XJ769j
Wed 09 Oct 08:20:27 BST 2019 525 225.25 XLON 19282XJ7696
Wed 09 Oct 08:20:25 BST 2019 695 225.25 CHIX 19282XJ7692
Wed 09 Oct 08:20:24 BST 2019 112 225.30 XLON 19282XJ768x
Wed 09 Oct 08:20:20 BST 2019 500 225.30 CHIX 19282XJ768a
Wed 09 Oct 08:20:20 BST 2019 938 225.35 CHIX 19282XJ7686
Wed 09 Oct 08:20:04 BST 2019 391 225.40 CHIX 19282XJ7667
Wed 09 Oct 08:20:01 BST 2019 571 225.45 CHIX 19282XJ7657
Wed 09 Oct 08:19:51 BST 2019 1399 225.35 XLON 19282XJ763r
Wed 09 Oct 08:19:42 BST 2019 193 225.40 XLON 19282XJ762n
Wed 09 Oct 08:19:42 BST 2019 940 225.40 CHIX 19282XJ762o
Wed 09 Oct 08:19:42 BST 2019 63 225.45 XLON 19282XJ762l
Wed 09 Oct 08:19:42 BST 2019 690 225.45 CHIX 19282XJ762m
Wed 09 Oct 08:19:42 BST 2019 761 225.50 CHIX 19282XJ762j
Wed 09 Oct 08:19:36 BST 2019 2909 225.55 CHIX 19282XJ760s
Wed 09 Oct 08:19:36 BST 2019 1500 225.55 XLON 19282XJ760q
Wed 09 Oct 08:19:36 BST 2019 1958 225.55 XLON 19282XJ760r
Wed 09 Oct 08:19:36 BST 2019 1650 225.53 CHIX 19282XJ760p
Wed 09 Oct 08:19:23 BST 2019 2200 225.55 XLON 19282XJ75z2
Wed 09 Oct 08:19:23 BST 2019 182 225.60 XLON 19282XJ75z0
Wed 09 Oct 08:19:23 BST 2019 1076 225.60 CHIX 19282XJ75z1
Wed 09 Oct 08:19:16 BST 2019 1650 225.65 XLON 19282XJ75yf
Wed 09 Oct 08:19:05 BST 2019 936 225.40 CHIX 19282XJ75x8
Wed 09 Oct 08:18:15 BST 2019 957 225.15 CHIX 19282XJ75qw
Wed 09 Oct 08:18:10 BST 2019 150 225.20 XLON 19282XJ75qk
Wed 09 Oct 08:18:10 BST 2019 1500 225.20 XLON 19282XJ75qj
Wed 09 Oct 08:17:13 BST 2019 180 224.90 XLON 19282XJ75i8
Wed 09 Oct 08:17:13 BST 2019 334 224.90 CHIX 19282XJ75i9
Wed 09 Oct 08:17:10 BST 2019 400 224.95 CHIX 19282XJ75i5
Wed 09 Oct 08:17:09 BST 2019 657 224.90 CHIX 19282XJ75ht
Wed 09 Oct 08:17:09 BST 2019 305 224.90 CHIX 19282XJ75hu
Wed 09 Oct 08:17:06 BST 2019 670 224.95 CHIX 19282XJ75hl
Wed 09 Oct 08:17:05 BST 2019 667 225.00 CHIX 19282XJ75hj
Wed 09 Oct 08:17:05 BST 2019 300 225.00 CHIX 19282XJ75hi
Wed 09 Oct 08:16:48 BST 2019 1650 224.95 XLON 19282XJ75fx
Wed 09 Oct 08:16:48 BST 2019 254 224.95 XLON 19282XJ75fu
Wed 09 Oct 08:16:48 BST 2019 955 224.95 XLON 19282XJ75ft
Wed 09 Oct 08:16:48 BST 2019 696 224.95 CHIX 19282XJ75fv
Wed 09 Oct 08:16:41 BST 2019 2238 224.90 XLON 19282XJ75fl
Wed 09 Oct 08:16:41 BST 2019 2044 224.90 XLON 19282XJ75fj
Wed 09 Oct 08:16:41 BST 2019 635 224.90 XLON 19282XJ75fk
Wed 09 Oct 08:16:20 BST 2019 1500 224.95 XLON 19282XJ75d3
Wed 09 Oct 08:16:18 BST 2019 529 224.95 CHIX 19282XJ75d0
Wed 09 Oct 08:15:30 BST 2019 565 224.60 XLON 19282XJ75ab
Wed 09 Oct 08:15:30 BST 2019 898 224.65 CHIX 19282XJ75a9
Wed 09 Oct 08:15:30 BST 2019 697 224.60 CHIX 19282XJ75aa
Wed 09 Oct 08:15:18 BST 2019 406 224.65 CHIX 19282XJ7597
Wed 09 Oct 08:15:18 BST 2019 87 224.65 XLON 19282XJ7592
Wed 09 Oct 08:15:18 BST 2019 9 224.70 XLON 19282XJ7591
Wed 09 Oct 08:15:18 BST 2019 140 224.70 XLON 19282XJ7590
Wed 09 Oct 08:15:18 BST 2019 488 224.70 CHIX 19282XJ7595
Wed 09 Oct 08:15:18 BST 2019 897 224.70 CHIX 19282XJ7593
Wed 09 Oct 08:15:18 BST 2019 292 224.70 CHIX 19282XJ7594
Wed 09 Oct 08:15:17 BST 2019 150 224.75 XLON 19282XJ758z
Wed 09 Oct 08:15:17 BST 2019 1500 224.75 XLON 19282XJ758y
Wed 09 Oct 08:15:14 BST 2019 1500 224.75 XLON 19282XJ758s
Wed 09 Oct 08:15:14 BST 2019 150 224.75 XLON 19282XJ758t
Wed 09 Oct 08:15:13 BST 2019 1082 224.80 CHIX 19282XJ758p
Wed 09 Oct 08:15:02 BST 2019 1500 224.85 XLON 19282XJ7576
Wed 09 Oct 08:15:02 BST 2019 1500 224.85 XLON 19282XJ7575
Wed 09 Oct 08:14:18 BST 2019 1900 224.85 XLON 19282XJ754h
Wed 09 Oct 08:14:18 BST 2019 992 224.85 CHIX 19282XJ754g
Wed 09 Oct 08:14:09 BST 2019 1650 224.70 XLON 19282XJ754b
Wed 09 Oct 08:14:09 BST 2019 442 224.70 CHIX 19282XJ754a
Wed 09 Oct 08:14:08 BST 2019 4594 224.75 XLON 19282XJ7545
Wed 09 Oct 08:14:08 BST 2019 445 224.80 CHIX 19282XJ7542
Wed 09 Oct 08:13:53 BST 2019 1500 224.75 XLON 19282XJ753o
Wed 09 Oct 08:13:48 BST 2019 1444 224.75 CHIX 19282XJ753g
Wed 09 Oct 08:13:14 BST 2019 417 224.40 CHIX 19282XJ7513
Wed 09 Oct 08:12:49 BST 2019 698 224.30 CHIX 19282XJ74z8
Wed 09 Oct 08:12:49 BST 2019 773 224.30 XLON 19282XJ74z7
Wed 09 Oct 08:12:35 BST 2019 890 224.35 CHIX 19282XJ74y9
Wed 09 Oct 08:12:25 BST 2019 721 224.50 CHIX 19282XJ74xt
Wed 09 Oct 08:12:25 BST 2019 412 224.50 XLON 19282XJ74xs
Wed 09 Oct 08:12:20 BST 2019 818 224.60 CHIX 19282XJ74x1
Wed 09 Oct 08:12:20 BST 2019 93 224.60 XLON 19282XJ74x0
Wed 09 Oct 08:12:20 BST 2019 278 224.60 XLON 19282XJ74wz
Wed 09 Oct 08:12:19 BST 2019 16 224.70 XLON 19282XJ74wu
Wed 09 Oct 08:12:18 BST 2019 1026 224.75 CHIX 19282XJ74wt
Wed 09 Oct 08:12:18 BST 2019 70 224.75 XLON 19282XJ74ws
Wed 09 Oct 08:12:17 BST 2019 485 224.80 CHIX 19282XJ74wp
Wed 09 Oct 08:12:17 BST 2019 557 224.80 CHIX 19282XJ74wq
Wed 09 Oct 08:12:16 BST 2019 1500 224.85 XLON 19282XJ74wo
Wed 09 Oct 08:12:12 BST 2019 400 224.90 BATE 19282XJ74vy
Wed 09 Oct 08:12:12 BST 2019 2200 224.85 XLON 19282XJ74vw
Wed 09 Oct 08:12:12 BST 2019 3001 224.90 XLON 19282XJ74vx
Wed 09 Oct 08:12:12 BST 2019 702 224.85 CHIX 19282XJ74vu
Wed 09 Oct 08:12:12 BST 2019 498 224.85 CHIX 19282XJ74vv
Wed 09 Oct 08:12:07 BST 2019 5 224.90 XLON 19282XJ74vp
Wed 09 Oct 08:12:06 BST 2019 342 224.90 XLON 19282XJ74vn
Wed 09 Oct 08:12:06 BST 2019 696 224.90 CHIX 19282XJ74vo
Wed 09 Oct 08:11:01 BST 2019 514 224.40 CHIX 19282XJ74sl
Wed 09 Oct 08:11:01 BST 2019 173 224.40 XLON 19282XJ74sk
Wed 09 Oct 08:10:53 BST 2019 33 224.50 XLON 19282XJ74rw
Wed 09 Oct 08:10:52 BST 2019 411 224.55 CHIX 19282XJ74ru
Wed 09 Oct 08:10:37 BST 2019 896 224.40 CHIX 19282XJ74r6
Wed 09 Oct 08:10:22 BST 2019 997 224.20 XLON 19282XJ74qj
Wed 09 Oct 08:10:05 BST 2019 370 223.85 CHIX 19282XJ74on
Wed 09 Oct 08:10:05 BST 2019 810 223.85 CHIX 19282XJ74ol
Wed 09 Oct 08:10:05 BST 2019 420 223.85 CHIX 19282XJ74om
Wed 09 Oct 08:10:01 BST 2019 699 223.90 CHIX 19282XJ74o3
Wed 09 Oct 08:10:01 BST 2019 1273 223.90 XLON 19282XJ74o2
Wed 09 Oct 08:10:01 BST 2019 204 223.90 XLON 19282XJ74o1
Wed 09 Oct 08:09:53 BST 2019 19 224.05 XLON 19282XJ74n7
Wed 09 Oct 08:09:53 BST 2019 240 224.05 XLON 19282XJ74n8
Wed 09 Oct 08:09:53 BST 2019 330 224.15 CHIX 19282XJ74n9
Wed 09 Oct 08:09:53 BST 2019 314 224.05 CHIX 19282XJ74na
Wed 09 Oct 08:09:53 BST 2019 423 224.05 CHIX 19282XJ74nb
Wed 09 Oct 08:09:53 BST 2019 20 224.15 XLON 19282XJ74n6
Wed 09 Oct 08:09:52 BST 2019 460 224.15 XLON 19282XJ74n0
Wed 09 Oct 08:09:52 BST 2019 698 224.15 CHIX 19282XJ74n1
Wed 09 Oct 08:09:52 BST 2019 868 224.30 CHIX 19282XJ74mu
Wed 09 Oct 08:09:44 BST 2019 774 224.30 CHIX 19282XJ74m6
Wed 09 Oct 08:09:44 BST 2019 698 224.30 CHIX 19282XJ74m4
Wed 09 Oct 08:09:44 BST 2019 538 224.30 XLON 19282XJ74m3
Wed 09 Oct 08:09:33 BST 2019 843 224.25 CHIX 19282XJ74l5
Wed 09 Oct 08:09:16 BST 2019 247 224.10 CHIX 19282XJ74jn
Wed 09 Oct 08:09:16 BST 2019 603 224.10 CHIX 19282XJ74jm
Wed 09 Oct 08:09:06 BST 2019 60 224.10 XLON 19282XJ74it
Wed 09 Oct 08:08:32 BST 2019 1013 224.10 CHIX 19282XJ74fb
Wed 09 Oct 08:08:32 BST 2019 566 224.05 CHIX 19282XJ74f9
Wed 09 Oct 08:08:32 BST 2019 930 224.10 XLON 19282XJ74f1
Wed 09 Oct 08:08:32 BST 2019 698 224.10 CHIX 19282XJ74f4
Wed 09 Oct 08:08:10 BST 2019 1036 224.00 CHIX 19282XJ74e9
Wed 09 Oct 08:08:04 BST 2019 183 224.25 BATE 19282XJ74dy
Wed 09 Oct 08:08:04 BST 2019 168 224.25 BATE 19282XJ74dx
Wed 09 Oct 08:08:00 BST 2019 334 224.15 CHIX 19282XJ74do
Wed 09 Oct 08:08:00 BST 2019 617 224.15 CHIX 19282XJ74dp
Wed 09 Oct 08:08:00 BST 2019 866 224.15 CHIX 19282XJ74dn
Wed 09 Oct 08:07:54 BST 2019 8 224.20 XLON 19282XJ74dd
Wed 09 Oct 08:07:53 BST 2019 640 224.20 CHIX 19282XJ74dc
Wed 09 Oct 08:07:53 BST 2019 891 224.30 CHIX 19282XJ74da
Wed 09 Oct 08:07:53 BST 2019 698 224.25 CHIX 19282XJ74db
Wed 09 Oct 08:07:53 BST 2019 57 224.25 XLON 19282XJ74d9
Wed 09 Oct 08:07:53 BST 2019 541 224.25 XLON 19282XJ74d8
Wed 09 Oct 08:07:22 BST 2019 1361 224.20 XLON 19282XJ74b5
Wed 09 Oct 08:07:21 BST 2019 444 224.30 CHIX 19282XJ74b1
Wed 09 Oct 08:07:10 BST 2019 698 224.20 CHIX 19282XJ74a3
Wed 09 Oct 08:07:10 BST 2019 986 224.20 XLON 19282XJ74a2
Wed 09 Oct 08:06:08 BST 2019 58 223.65 XLON 19282XJ743h
Wed 09 Oct 08:06:08 BST 2019 790 223.65 XLON 19282XJ743g
Wed 09 Oct 08:06:08 BST 2019 700 223.65 CHIX 19282XJ743i
Wed 09 Oct 08:06:00 BST 2019 832 223.70 CHIX 19282XJ742e
Wed 09 Oct 08:05:41 BST 2019 604 223.80 CHIX 19282XJ741i
Wed 09 Oct 08:05:40 BST 2019 699 223.90 CHIX 19282XJ741h
Wed 09 Oct 08:05:40 BST 2019 490 223.90 XLON 19282XJ741g
Wed 09 Oct 08:05:35 BST 2019 738 224.10 CHIX 19282XJ741c
Wed 09 Oct 08:05:35 BST 2019 58 224.10 XLON 19282XJ741b
Wed 09 Oct 08:05:18 BST 2019 674 224.00 CHIX 19282XJ740e
Wed 09 Oct 08:04:50 BST 2019 119 223.60 XLON 19282XJ73z1
Wed 09 Oct 08:04:50 BST 2019 136 223.60 XLON 19282XJ73z0
Wed 09 Oct 08:04:35 BST 2019 541 223.65 XLON 19282XJ73y3
Wed 09 Oct 08:04:35 BST 2019 485 223.65 CHIX 19282XJ73y5
Wed 09 Oct 08:04:35 BST 2019 700 223.65 CHIX 19282XJ73y4
Wed 09 Oct 08:03:28 BST 2019 1375 223.60 XLON 19282XJ73w5
Wed 09 Oct 08:03:28 BST 2019 700 223.60 CHIX 19282XJ73w6
Wed 09 Oct 08:02:52 BST 2019 958 223.90 CHIX 19282XJ73v1
Wed 09 Oct 08:02:52 BST 2019 827 223.85 CHIX 19282XJ73v0
Wed 09 Oct 08:02:52 BST 2019 1943 223.85 XLON 19282XJ73uz
Wed 09 Oct 08:02:27 BST 2019 387 223.95 CHIX 19282XJ73tt
Wed 09 Oct 08:02:27 BST 2019 699 223.95 CHIX 19282XJ73ts
Wed 09 Oct 08:02:27 BST 2019 495 223.95 XLON 19282XJ73tr
Wed 09 Oct 08:00:48 BST 2019 757 223.60 CHIX 19282XJ73pv
Wed 09 Oct 08:00:48 BST 2019 368 223.60 XLON 19282XJ73pu
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/10/2019 09:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
