Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares- 21 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 March 2019
Transactions in own shares-21 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 320.2500
Highest price paid per share (GBp): 325.3500
Volume weighted average price paid per share (GBp): 322.3987
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 720,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,865,978,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 322.3944 1,528,357
BATS 322.5458 23,506
Chi-X 322.4021 948,137
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 21 Mar 08:02:15 BST 2019 257 322.40 CHIX 19080XJoh6b
Thu 21 Mar 08:02:57 BST 2019 981 322.50 XLON 19080XJohar
Thu 21 Mar 08:02:57 BST 2019 517 322.50 CHIX 19080XJohas
Thu 21 Mar 08:03:08 BST 2019 590 322.65 XLON 19080XJohbp
Thu 21 Mar 08:03:08 BST 2019 485 322.65 CHIX 19080XJohbq
Thu 21 Mar 08:03:33 BST 2019 3 322.65 XLON 19080XJohea
Thu 21 Mar 08:03:33 BST 2019 554 322.65 XLON 19080XJoheb
Thu 21 Mar 08:03:33 BST 2019 485 322.65 CHIX 19080XJohec
Thu 21 Mar 08:03:33 BST 2019 393 322.40 CHIX 19080XJohed
Thu 21 Mar 08:03:58 BST 2019 1164 322.55 XLON 19080XJohfz
Thu 21 Mar 08:03:58 BST 2019 705 322.50 XLON 19080XJohg2
Thu 21 Mar 08:03:58 BST 2019 601 322.50 XLON 19080XJohg1
Thu 21 Mar 08:03:58 BST 2019 563 322.55 CHIX 19080XJohg3
Thu 21 Mar 08:03:58 BST 2019 485 322.50 CHIX 19080XJohg6
Thu 21 Mar 08:03:58 BST 2019 485 322.50 CHIX 19080XJohg5
Thu 21 Mar 08:03:58 BST 2019 833 322.55 XLON 19080XJohg7
Thu 21 Mar 08:04:55 BST 2019 293 322.50 CHIX 19080XJohkb
Thu 21 Mar 08:05:00 BST 2019 290 322.50 CHIX 19080XJohkg
Thu 21 Mar 08:05:40 BST 2019 486 322.15 CHIX 19080XJohqn
Thu 21 Mar 08:05:40 BST 2019 486 322.15 CHIX 19080XJohqq
Thu 21 Mar 08:05:40 BST 2019 609 322.15 CHIX 19080XJohqo
Thu 21 Mar 08:05:40 BST 2019 68 322.15 XLON 19080XJohqv
Thu 21 Mar 08:05:40 BST 2019 493 322.15 XLON 19080XJohqp
Thu 21 Mar 08:05:40 BST 2019 510 322.15 XLON 19080XJohqu
Thu 21 Mar 08:05:40 BST 2019 7 322.15 XLON 19080XJohqt
Thu 21 Mar 08:05:40 BST 2019 24 322.15 XLON 19080XJohqs
Thu 21 Mar 08:05:40 BST 2019 159 322.15 XLON 19080XJohqr
Thu 21 Mar 08:05:41 BST 2019 50 322.15 XLON 19080XJohqw
Thu 21 Mar 08:05:43 BST 2019 520 321.65 CHIX 19080XJohr1
Thu 21 Mar 08:05:55 BST 2019 25 321.50 CHIX 19080XJohru
Thu 21 Mar 08:06:02 BST 2019 272 321.55 CHIX 19080XJohsh
Thu 21 Mar 08:06:28 BST 2019 408 321.65 CHIX 19080XJohw6
Thu 21 Mar 08:06:28 BST 2019 281 321.55 CHIX 19080XJohw8
Thu 21 Mar 08:06:33 BST 2019 278 321.55 CHIX 19080XJohwn
Thu 21 Mar 08:06:38 BST 2019 283 321.55 CHIX 19080XJohwx
Thu 21 Mar 08:06:47 BST 2019 16 321.60 XLON 19080XJohxm
Thu 21 Mar 08:06:47 BST 2019 266 321.50 CHIX 19080XJohxn
Thu 21 Mar 08:06:49 BST 2019 459 321.50 XLON 19080XJohxu
Thu 21 Mar 08:07:18 BST 2019 589 321.45 CHIX 19080XJohzi
Thu 21 Mar 08:07:18 BST 2019 10 321.45 XLON 19080XJohzj
Thu 21 Mar 08:07:18 BST 2019 5 321.45 XLON 19080XJohzk
Thu 21 Mar 08:08:09 BST 2019 1060 321.35 XLON 19080XJoi5u
Thu 21 Mar 08:08:09 BST 2019 257 321.40 CHIX 19080XJoi5v
Thu 21 Mar 08:08:11 BST 2019 810 321.35 XLON 19080XJoi5w
Thu 21 Mar 08:08:18 BST 2019 350 321.20 XLON 19080XJoi71
Thu 21 Mar 08:08:21 BST 2019 257 321.20 CHIX 19080XJoi7a
Thu 21 Mar 08:08:21 BST 2019 487 321.20 CHIX 19080XJoi76
Thu 21 Mar 08:08:21 BST 2019 275 321.20 CHIX 19080XJoi79
Thu 21 Mar 08:08:21 BST 2019 449 321.20 CHIX 19080XJoi78
Thu 21 Mar 08:08:21 BST 2019 68 321.20 XLON 19080XJoi77
Thu 21 Mar 08:08:23 BST 2019 1100 321.35 XLON 19080XJoi7g
Thu 21 Mar 08:08:35 BST 2019 487 321.25 CHIX 19080XJoi8e
Thu 21 Mar 08:08:35 BST 2019 338 321.25 XLON 19080XJoi8f
Thu 21 Mar 08:09:10 BST 2019 738 321.75 CHIX 19080XJoiar
Thu 21 Mar 08:09:25 BST 2019 638 321.80 CHIX 19080XJoiby
Thu 21 Mar 08:10:09 BST 2019 1500 322.20 XLON 19080XJoif3
Thu 21 Mar 08:10:14 BST 2019 859 322.05 CHIX 19080XJoifj
Thu 21 Mar 08:11:06 BST 2019 1237 322.90 CHIX 19080XJoiig
Thu 21 Mar 08:11:06 BST 2019 3102 322.85 CHIX 19080XJoiif
Thu 21 Mar 08:11:06 BST 2019 1010 322.90 BATE 19080XJoiih
Thu 21 Mar 08:11:06 BST 2019 151 322.90 BATE 19080XJoiii
Thu 21 Mar 08:11:06 BST 2019 3190 322.78 CHIX 19080XJoiij
Thu 21 Mar 08:11:06 BST 2019 1600 322.85 XLON 19080XJoiim
Thu 21 Mar 08:11:06 BST 2019 1063 322.85 XLON 19080XJoiil
Thu 21 Mar 08:11:06 BST 2019 70 322.85 BATE 19080XJoiin
Thu 21 Mar 08:11:07 BST 2019 2809 323.10 XLON 19080XJoiio
Thu 21 Mar 08:11:26 BST 2019 76 323.00 XLON 19080XJoijc
Thu 21 Mar 08:11:26 BST 2019 2024 323.00 XLON 19080XJoijb
Thu 21 Mar 08:11:26 BST 2019 477 323.00 CHIX 19080XJoije
Thu 21 Mar 08:11:26 BST 2019 978 323.00 CHIX 19080XJoijd
Thu 21 Mar 08:11:27 BST 2019 501 322.75 XLON 19080XJoijf
Thu 21 Mar 08:11:27 BST 2019 485 322.75 CHIX 19080XJoijg
Thu 21 Mar 08:11:27 BST 2019 489 322.70 CHIX 19080XJoiji
Thu 21 Mar 08:11:27 BST 2019 242 322.70 CHIX 19080XJoijh
Thu 21 Mar 08:11:50 BST 2019 1871 322.80 XLON 19080XJoiko
Thu 21 Mar 08:11:50 BST 2019 496 322.80 BATE 19080XJoikp
Thu 21 Mar 08:12:10 BST 2019 230 322.65 CHIX 19080XJoilq
Thu 21 Mar 08:12:10 BST 2019 323 322.65 CHIX 19080XJoilp
Thu 21 Mar 08:12:10 BST 2019 108 322.65 CHIX 19080XJoilr
Thu 21 Mar 08:12:21 BST 2019 485 322.55 CHIX 19080XJoima
Thu 21 Mar 08:12:21 BST 2019 864 322.55 XLON 19080XJoimb
Thu 21 Mar 08:12:29 BST 2019 464 322.50 CHIX 19080XJoiml
Thu 21 Mar 08:12:29 BST 2019 330 322.50 CHIX 19080XJoimo
Thu 21 Mar 08:12:29 BST 2019 485 322.50 CHIX 19080XJoimn
Thu 21 Mar 08:12:29 BST 2019 65 322.50 XLON 19080XJoimm
Thu 21 Mar 08:12:29 BST 2019 684 322.50 XLON 19080XJoimp
Thu 21 Mar 08:12:29 BST 2019 421 322.55 XLON 19080XJoims
Thu 21 Mar 08:12:29 BST 2019 2500 322.55 XLON 19080XJoimr
Thu 21 Mar 08:12:29 BST 2019 1500 322.50 XLON 19080XJoimq
Thu 21 Mar 08:12:33 BST 2019 116 322.50 XLON 19080XJoimv
Thu 21 Mar 08:12:35 BST 2019 281 322.50 CHIX 19080XJoinh
Thu 21 Mar 08:12:36 BST 2019 74 322.45 XLON 19080XJoinj
Thu 21 Mar 08:12:36 BST 2019 23 322.40 XLON 19080XJoink
Thu 21 Mar 08:12:36 BST 2019 23 322.40 XLON 19080XJoinl
Thu 21 Mar 08:12:59 BST 2019 320 322.85 XLON 19080XJoiop
Thu 21 Mar 08:12:59 BST 2019 820 322.85 XLON 19080XJoioq
Thu 21 Mar 08:12:59 BST 2019 180 322.90 CHIX 19080XJoior
Thu 21 Mar 08:13:01 BST 2019 120 322.90 XLON 19080XJoip2
Thu 21 Mar 08:13:01 BST 2019 1200 322.90 XLON 19080XJoip1
Thu 21 Mar 08:13:34 BST 2019 638 322.75 CHIX 19080XJoirj
Thu 21 Mar 08:13:34 BST 2019 674 322.60 CHIX 19080XJoirk
Thu 21 Mar 08:13:34 BST 2019 1100 322.55 XLON 19080XJoirl
Thu 21 Mar 08:13:34 BST 2019 400 322.55 XLON 19080XJoirm
Thu 21 Mar 08:13:34 BST 2019 2223 322.60 XLON 19080XJoiro
Thu 21 Mar 08:13:34 BST 2019 1700 322.55 XLON 19080XJoirn
Thu 21 Mar 08:13:34 BST 2019 1000 322.60 CHIX 19080XJoirp
Thu 21 Mar 08:14:05 BST 2019 425 322.85 XLON 19080XJoiuh
Thu 21 Mar 08:14:33 BST 2019 2632 323.20 XLON 19080XJoiw7
Thu 21 Mar 08:14:33 BST 2019 1272 323.20 CHIX 19080XJoiw8
Thu 21 Mar 08:14:35 BST 2019 71 323.15 XLON 19080XJoiwa
Thu 21 Mar 08:14:35 BST 2019 316 323.15 CHIX 19080XJoiwb
Thu 21 Mar 08:14:39 BST 2019 485 323.05 CHIX 19080XJoiwh
Thu 21 Mar 08:14:39 BST 2019 569 323.05 XLON 19080XJoiwi
Thu 21 Mar 08:14:53 BST 2019 851 323.05 XLON 19080XJoixg
Thu 21 Mar 08:14:53 BST 2019 485 323.05 CHIX 19080XJoixh
Thu 21 Mar 08:14:53 BST 2019 588 323.00 CHIX 19080XJoixi
Thu 21 Mar 08:14:53 BST 2019 1214 323.00 XLON 19080XJoixj
Thu 21 Mar 08:14:53 BST 2019 1530 322.90 XLON 19080XJoixk
Thu 21 Mar 08:15:06 BST 2019 1001 323.15 XLON 19080XJoiy6
Thu 21 Mar 08:15:06 BST 2019 527 323.15 CHIX 19080XJoiy7
Thu 21 Mar 08:15:09 BST 2019 98 323.00 CHIX 19080XJoiyc
Thu 21 Mar 08:15:09 BST 2019 252 322.90 CHIX 19080XJoiyd
Thu 21 Mar 08:15:09 BST 2019 195 322.90 CHIX 19080XJoiye
Thu 21 Mar 08:15:20 BST 2019 200 322.85 CHIX 19080XJoiyv
Thu 21 Mar 08:15:22 BST 2019 66 322.85 CHIX 19080XJoiz1
Thu 21 Mar 08:15:22 BST 2019 901 322.80 CHIX 19080XJoiz3
Thu 21 Mar 08:15:22 BST 2019 381 322.80 CHIX 19080XJoiz2
Thu 21 Mar 08:15:22 BST 2019 662 322.85 CHIX 19080XJoiz4
Thu 21 Mar 08:15:24 BST 2019 1865 322.80 XLON 19080XJoizt
Thu 21 Mar 08:15:25 BST 2019 100 322.75 XLON 19080XJoizu
Thu 21 Mar 08:15:29 BST 2019 58 322.75 XLON 19080XJoj09
Thu 21 Mar 08:15:31 BST 2019 377 322.75 CHIX 19080XJoj0a
Thu 21 Mar 08:15:31 BST 2019 1144 322.70 CHIX 19080XJoj0c
Thu 21 Mar 08:15:31 BST 2019 400 322.70 CHIX 19080XJoj0b
Thu 21 Mar 08:15:43 BST 2019 485 322.90 CHIX 19080XJoj0u
Thu 21 Mar 08:15:43 BST 2019 555 322.90 XLON 19080XJoj0v
Thu 21 Mar 08:16:07 BST 2019 850 323.00 CHIX 19080XJoj3b
Thu 21 Mar 08:16:07 BST 2019 1758 323.00 XLON 19080XJoj3c
Thu 21 Mar 08:16:52 BST 2019 2 323.15 XLON 19080XJoj69
Thu 21 Mar 08:16:52 BST 2019 658 323.15 CHIX 19080XJoj6a
Thu 21 Mar 08:17:03 BST 2019 429 322.95 XLON 19080XJoj6t
Thu 21 Mar 08:17:03 BST 2019 1036 323.00 XLON 19080XJoj6s
Thu 21 Mar 08:17:03 BST 2019 67 322.95 XLON 19080XJoj6v
Thu 21 Mar 08:17:03 BST 2019 161 322.95 XLON 19080XJoj6u
Thu 21 Mar 08:17:03 BST 2019 546 323.00 CHIX 19080XJoj6w
Thu 21 Mar 08:17:13 BST 2019 391 323.00 XLON 19080XJoj77
Thu 21 Mar 08:17:24 BST 2019 1027 323.10 XLON 19080XJoj7x
Thu 21 Mar 08:17:24 BST 2019 541 323.10 CHIX 19080XJoj7y
Thu 21 Mar 08:17:41 BST 2019 1667 323.00 XLON 19080XJojan
Thu 21 Mar 08:17:41 BST 2019 806 323.00 CHIX 19080XJojaq
Thu 21 Mar 08:17:44 BST 2019 1323 322.95 XLON 19080XJojb0
Thu 21 Mar 08:17:44 BST 2019 641 322.95 CHIX 19080XJojb2
Thu 21 Mar 08:17:44 BST 2019 402 322.95 CHIX 19080XJojb1
Thu 21 Mar 08:17:44 BST 2019 485 322.90 CHIX 19080XJojb3
Thu 21 Mar 08:17:44 BST 2019 779 322.90 XLON 19080XJojb4
Thu 21 Mar 08:18:00 BST 2019 595 322.85 CHIX 19080XJoje9
Thu 21 Mar 08:18:00 BST 2019 1229 322.85 XLON 19080XJoje8
Thu 21 Mar 08:18:39 BST 2019 484 323.20 CHIX 19080XJojjd
Thu 21 Mar 08:18:39 BST 2019 769 323.20 XLON 19080XJojje
Thu 21 Mar 08:18:51 BST 2019 2028 323.15 XLON 19080XJojkm
Thu 21 Mar 08:18:51 BST 2019 980 323.15 XLON 19080XJojkn
Thu 21 Mar 08:18:51 BST 2019 191 323.15 XLON 19080XJojko
Thu 21 Mar 08:18:59 BST 2019 402 323.20 XLON 19080XJojm5
Thu 21 Mar 08:18:59 BST 2019 484 323.20 CHIX 19080XJojm6
Thu 21 Mar 08:19:11 BST 2019 729 323.35 XLON 19080XJojo6
Thu 21 Mar 08:19:11 BST 2019 277 323.35 CHIX 19080XJojo7
Thu 21 Mar 08:19:11 BST 2019 207 323.35 CHIX 19080XJojo8
Thu 21 Mar 08:19:16 BST 2019 480 323.30 CHIX 19080XJojoh
Thu 21 Mar 08:19:16 BST 2019 406 323.30 XLON 19080XJojoi
Thu 21 Mar 08:19:16 BST 2019 4 323.30 CHIX 19080XJojoj
Thu 21 Mar 08:19:55 BST 2019 2477 323.50 XLON 19080XJojtc
Thu 21 Mar 08:19:55 BST 2019 1197 323.50 CHIX 19080XJojtd
Thu 21 Mar 08:20:12 BST 2019 2159 323.50 XLON 19080XJojw4
Thu 21 Mar 08:20:12 BST 2019 1044 323.50 CHIX 19080XJojw5
Thu 21 Mar 08:20:19 BST 2019 725 323.45 CHIX 19080XJojww
Thu 21 Mar 08:20:31 BST 2019 1615 323.65 XLON 19080XJojxr
Thu 21 Mar 08:20:31 BST 2019 781 323.65 CHIX 19080XJojxs
Thu 21 Mar 08:21:12 BST 2019 910 323.80 XLON 19080XJok2z
Thu 21 Mar 08:21:12 BST 2019 347 323.80 XLON 19080XJok30
Thu 21 Mar 08:21:17 BST 2019 2684 323.75 XLON 19080XJok3w
Thu 21 Mar 08:21:17 BST 2019 1296 323.75 CHIX 19080XJok3x
Thu 21 Mar 08:21:18 BST 2019 115 323.70 XLON 19080XJok41
Thu 21 Mar 08:21:18 BST 2019 364 323.70 CHIX 19080XJok42
Thu 21 Mar 08:21:57 BST 2019 124 323.95 XLON 19080XJok9r
Thu 21 Mar 08:22:00 BST 2019 483 323.85 CHIX 19080XJoka6
Thu 21 Mar 08:22:00 BST 2019 567 323.85 CHIX 19080XJoka7
Thu 21 Mar 08:22:00 BST 2019 132 323.85 XLON 19080XJoka9
Thu 21 Mar 08:22:00 BST 2019 834 323.85 XLON 19080XJoka8
Thu 21 Mar 08:22:12 BST 2019 728 324.00 CHIX 19080XJokbo
Thu 21 Mar 08:22:24 BST 2019 848 323.95 XLON 19080XJokcb
Thu 21 Mar 08:22:24 BST 2019 483 323.95 CHIX 19080XJokcc
Thu 21 Mar 08:22:32 BST 2019 367 323.90 XLON 19080XJokcm
Thu 21 Mar 08:22:32 BST 2019 483 323.90 CHIX 19080XJokcn
Thu 21 Mar 08:22:40 BST 2019 335 323.85 XLON 19080XJokdh
Thu 21 Mar 08:22:48 BST 2019 127 323.95 XLON 19080XJokdz
Thu 21 Mar 08:22:49 BST 2019 1 323.90 XLON 19080XJoke6
Thu 21 Mar 08:22:49 BST 2019 85 323.90 XLON 19080XJoke4
Thu 21 Mar 08:22:53 BST 2019 601 323.90 CHIX 19080XJoken
Thu 21 Mar 08:22:53 BST 2019 1241 323.90 XLON 19080XJokeo
Thu 21 Mar 08:23:23 BST 2019 353 324.00 XLON 19080XJokj3
Thu 21 Mar 08:23:24 BST 2019 131 324.00 XLON 19080XJokj7
Thu 21 Mar 08:23:38 BST 2019 1500 324.05 XLON 19080XJokk9
Thu 21 Mar 08:23:45 BST 2019 951 324.00 XLON 19080XJokl1
Thu 21 Mar 08:23:45 BST 2019 501 324.00 CHIX 19080XJokl2
Thu 21 Mar 08:23:45 BST 2019 7249 324.00 XLON 19080XJokl3
Thu 21 Mar 08:23:45 BST 2019 767 324.05 BATE 19080XJokl4
Thu 21 Mar 08:23:45 BST 2019 491 324.05 CHIX 19080XJokl5
Thu 21 Mar 08:23:54 BST 2019 653 324.10 CHIX 19080XJokmh
Thu 21 Mar 08:23:54 BST 2019 1351 324.10 XLON 19080XJokmi
Thu 21 Mar 08:24:02 BST 2019 968 324.00 XLON 19080XJokn4
Thu 21 Mar 08:24:02 BST 2019 248 324.00 XLON 19080XJokn5
Thu 21 Mar 08:24:05 BST 2019 305 324.00 XLON 19080XJoknk
Thu 21 Mar 08:24:06 BST 2019 734 324.00 XLON 19080XJoknl
Thu 21 Mar 08:24:11 BST 2019 322 324.00 XLON 19080XJokny
Thu 21 Mar 08:24:11 BST 2019 588 324.00 CHIX 19080XJoknz
Thu 21 Mar 08:24:11 BST 2019 483 324.00 CHIX 19080XJoko1
Thu 21 Mar 08:24:11 BST 2019 547 324.00 CHIX 19080XJoko0
Thu 21 Mar 08:24:11 BST 2019 1017 324.00 XLON 19080XJoko2
Thu 21 Mar 08:24:11 BST 2019 1307 323.95 XLON 19080XJoko3
Thu 21 Mar 08:24:11 BST 2019 632 323.95 CHIX 19080XJoko4
Thu 21 Mar 08:24:23 BST 2019 40 323.95 XLON 19080XJokp4
Thu 21 Mar 08:24:23 BST 2019 773 323.95 XLON 19080XJokp3
Thu 21 Mar 08:24:24 BST 2019 127 323.95 XLON 19080XJokp6
Thu 21 Mar 08:24:30 BST 2019 483 323.95 CHIX 19080XJokpg
Thu 21 Mar 08:24:30 BST 2019 1317 323.90 CHIX 19080XJokpi
Thu 21 Mar 08:24:30 BST 2019 335 323.90 CHIX 19080XJokph
Thu 21 Mar 08:24:30 BST 2019 2492 323.90 XLON 19080XJokpj
Thu 21 Mar 08:24:30 BST 2019 234 323.90 XLON 19080XJokpk
Thu 21 Mar 08:24:30 BST 2019 685 323.95 CHIX 19080XJokpl
Thu 21 Mar 08:24:33 BST 2019 701 323.85 XLON 19080XJokpx
Thu 21 Mar 08:24:33 BST 2019 126 323.85 XLON 19080XJokpw
Thu 21 Mar 08:24:37 BST 2019 1084 323.85 XLON 19080XJokq2
Thu 21 Mar 08:24:42 BST 2019 617 323.85 CHIX 19080XJokqd
Thu 21 Mar 08:24:42 BST 2019 483 323.85 CHIX 19080XJokqc
Thu 21 Mar 08:24:42 BST 2019 446 323.85 CHIX 19080XJokqf
Thu 21 Mar 08:24:42 BST 2019 80 323.85 CHIX 19080XJokqe
Thu 21 Mar 08:24:42 BST 2019 862 323.85 CHIX 19080XJokqg
Thu 21 Mar 08:24:42 BST 2019 1152 323.80 XLON 19080XJokqi
Thu 21 Mar 08:24:42 BST 2019 322 323.80 XLON 19080XJokqh
Thu 21 Mar 08:24:42 BST 2019 483 323.80 CHIX 19080XJokqj
Thu 21 Mar 08:24:42 BST 2019 559 323.80 CHIX 19080XJokqk
Thu 21 Mar 08:24:42 BST 2019 1147 323.75 XLON 19080XJokql
Thu 21 Mar 08:24:42 BST 2019 559 323.75 CHIX 19080XJokqm
Thu 21 Mar 08:25:42 BST 2019 1523 324.10 CHIX 19080XJokwm
Thu 21 Mar 08:25:42 BST 2019 3154 324.10 XLON 19080XJokwn
Thu 21 Mar 08:25:43 BST 2019 1244 324.00 XLON 19080XJokwp
Thu 21 Mar 08:25:44 BST 2019 603 324.00 XLON 19080XJokws
Thu 21 Mar 08:26:02 BST 2019 1657 323.75 XLON 19080XJokyp
Thu 21 Mar 08:26:03 BST 2019 277 323.75 CHIX 19080XJokyq
Thu 21 Mar 08:26:03 BST 2019 524 323.75 CHIX 19080XJokyr
Thu 21 Mar 08:26:03 BST 2019 2508 323.70 XLON 19080XJokyx
Thu 21 Mar 08:26:03 BST 2019 1211 323.70 CHIX 19080XJokyy
Thu 21 Mar 08:26:06 BST 2019 969 323.65 CHIX 19080XJokz3
Thu 21 Mar 08:26:06 BST 2019 559 323.65 CHIX 19080XJokz5
Thu 21 Mar 08:26:06 BST 2019 2005 323.65 XLON 19080XJokz2
Thu 21 Mar 08:26:06 BST 2019 1123 323.65 XLON 19080XJokz4
Thu 21 Mar 08:29:35 BST 2019 462 324.60 CHIX 19080XJolj5
Thu 21 Mar 08:29:50 BST 2019 1000 324.55 XLON 19080XJolkn
Thu 21 Mar 08:29:50 BST 2019 249 324.55 XLON 19080XJolko
Thu 21 Mar 08:29:50 BST 2019 604 324.55 CHIX 19080XJolkq
Thu 21 Mar 08:30:14 BST 2019 407 324.55 XLON 19080XJolnf
Thu 21 Mar 08:30:14 BST 2019 482 324.55 CHIX 19080XJolng
Thu 21 Mar 08:30:19 BST 2019 446 324.55 CHIX 19080XJolnv
Thu 21 Mar 08:30:55 BST 2019 1358 324.65 XLON 19080XJolqt
Thu 21 Mar 08:30:55 BST 2019 657 324.65 CHIX 19080XJolqu
Thu 21 Mar 08:30:55 BST 2019 94 324.65 CHIX 19080XJolqv
Thu 21 Mar 08:30:55 BST 2019 750 324.60 BATE 19080XJolqw
Thu 21 Mar 08:31:30 BST 2019 35 324.85 XLON 19080XJolxc
Thu 21 Mar 08:31:30 BST 2019 1659 324.85 XLON 19080XJolxb
Thu 21 Mar 08:31:30 BST 2019 803 324.85 CHIX 19080XJolxd
Thu 21 Mar 08:31:30 BST 2019 198 324.85 CHIX 19080XJolxe
Thu 21 Mar 08:31:50 BST 2019 1200 324.80 XLON 19080XJolzc
Thu 21 Mar 08:31:50 BST 2019 580 324.80 CHIX 19080XJolzd
Thu 21 Mar 08:31:50 BST 2019 815 324.75 XLON 19080XJolze
Thu 21 Mar 08:32:15 BST 2019 996 324.85 XLON 19080XJom2s
Thu 21 Mar 08:32:15 BST 2019 525 324.85 XLON 19080XJom2t
Thu 21 Mar 08:32:18 BST 2019 1372 324.80 XLON 19080XJom3g
Thu 21 Mar 08:32:18 BST 2019 663 324.80 CHIX 19080XJom3h
Thu 21 Mar 08:32:36 BST 2019 482 324.70 CHIX 19080XJom56
Thu 21 Mar 08:32:36 BST 2019 482 324.70 CHIX 19080XJom55
Thu 21 Mar 08:32:36 BST 2019 337 324.75 CHIX 19080XJom54
Thu 21 Mar 08:32:36 BST 2019 482 324.75 CHIX 19080XJom53
Thu 21 Mar 08:32:36 BST 2019 876 324.80 CHIX 19080XJom52
Thu 21 Mar 08:32:36 BST 2019 482 324.85 CHIX 19080XJom51
Thu 21 Mar 08:32:36 BST 2019 118 324.75 XLON 19080XJom5d
Thu 21 Mar 08:32:36 BST 2019 9 324.75 XLON 19080XJom5c
Thu 21 Mar 08:32:36 BST 2019 685 324.75 XLON 19080XJom5b
Thu 21 Mar 08:32:36 BST 2019 1812 324.80 XLON 19080XJom5a
Thu 21 Mar 08:32:36 BST 2019 552 324.70 XLON 19080XJom5f
Thu 21 Mar 08:32:36 BST 2019 350 324.70 XLON 19080XJom5e
Thu 21 Mar 08:32:36 BST 2019 120 324.85 XLON 19080XJom58
Thu 21 Mar 08:32:36 BST 2019 113 324.85 XLON 19080XJom57
Thu 21 Mar 08:32:36 BST 2019 330 324.85 XLON 19080XJom59
Thu 21 Mar 08:32:55 BST 2019 961 324.60 CHIX 19080XJom6u
Thu 21 Mar 08:32:55 BST 2019 1989 324.60 XLON 19080XJom6v
Thu 21 Mar 08:33:59 BST 2019 887 324.50 CHIX 19080XJom9x
Thu 21 Mar 08:33:59 BST 2019 560 324.55 CHIX 19080XJom9w
Thu 21 Mar 08:33:59 BST 2019 1837 324.50 XLON 19080XJom9y
Thu 21 Mar 08:34:01 BST 2019 500 324.40 CHIX 19080XJomac
Thu 21 Mar 08:34:42 BST 2019 91 324.75 XLON 19080XJomdh
Thu 21 Mar 08:34:51 BST 2019 588 324.75 CHIX 19080XJome5
Thu 21 Mar 08:34:51 BST 2019 1216 324.75 XLON 19080XJome7
Thu 21 Mar 08:35:29 BST 2019 500 324.90 XLON 19080XJomhh
Thu 21 Mar 08:35:29 BST 2019 815 324.90 XLON 19080XJomhi
Thu 21 Mar 08:35:29 BST 2019 636 324.90 CHIX 19080XJomhj
Thu 21 Mar 08:35:29 BST 2019 248 324.90 CHIX 19080XJomhk
Thu 21 Mar 08:35:29 BST 2019 1704 324.85 XLON 19080XJomhm
Thu 21 Mar 08:35:29 BST 2019 1241 324.85 XLON 19080XJomhl
Thu 21 Mar 08:35:29 BST 2019 823 324.85 CHIX 19080XJomho
Thu 21 Mar 08:35:29 BST 2019 601 324.85 CHIX 19080XJomhn
Thu 21 Mar 08:35:59 BST 2019 1566 324.75 XLON 19080XJomki
Thu 21 Mar 08:35:59 BST 2019 758 324.75 CHIX 19080XJomkj
Thu 21 Mar 08:36:42 BST 2019 916 324.70 CHIX 19080XJomnd
Thu 21 Mar 08:36:42 BST 2019 236 324.70 CHIX 19080XJomnf
Thu 21 Mar 08:36:42 BST 2019 1300 324.70 XLON 19080XJomne
Thu 21 Mar 08:36:42 BST 2019 595 324.70 XLON 19080XJomng
Thu 21 Mar 08:36:42 BST 2019 811 324.65 XLON 19080XJomni
Thu 21 Mar 08:36:42 BST 2019 1251 324.65 XLON 19080XJomnh
Thu 21 Mar 08:36:42 BST 2019 482 324.65 CHIX 19080XJomnk
Thu 21 Mar 08:36:42 BST 2019 605 324.65 CHIX 19080XJomnj
Thu 21 Mar 08:38:23 BST 2019 1365 324.75 XLON 19080XJomw8
Thu 21 Mar 08:38:23 BST 2019 1684 324.80 XLON 19080XJomw7
Thu 21 Mar 08:38:23 BST 2019 842 324.85 XLON 19080XJomw6
Thu 21 Mar 08:38:23 BST 2019 482 324.85 CHIX 19080XJomw9
Thu 21 Mar 08:38:23 BST 2019 815 324.80 CHIX 19080XJomwa
Thu 21 Mar 08:38:23 BST 2019 661 324.75 CHIX 19080XJomwb
Thu 21 Mar 08:39:25 BST 2019 906 324.90 XLON 19080XJon19
Thu 21 Mar 08:39:25 BST 2019 482 324.90 CHIX 19080XJon1a
Thu 21 Mar 08:39:35 BST 2019 142 324.80 XLON 19080XJon1q
Thu 21 Mar 08:39:35 BST 2019 578 324.80 CHIX 19080XJon1s
Thu 21 Mar 08:39:35 BST 2019 482 324.80 CHIX 19080XJon1t
Thu 21 Mar 08:39:35 BST 2019 634 324.80 XLON 19080XJon1u
Thu 21 Mar 08:40:24 BST 2019 2208 324.90 XLON 19080XJon5b
Thu 21 Mar 08:40:24 BST 2019 327 324.90 XLON 19080XJon5c
Thu 21 Mar 08:40:24 BST 2019 1225 324.90 CHIX 19080XJon5d
Thu 21 Mar 08:40:40 BST 2019 925 324.85 XLON 19080XJon69
Thu 21 Mar 08:40:40 BST 2019 53 324.85 XLON 19080XJon6a
Thu 21 Mar 08:40:40 BST 2019 516 324.85 CHIX 19080XJon6d
Thu 21 Mar 08:40:40 BST 2019 191 324.85 CHIX 19080XJon6c
Thu 21 Mar 08:40:40 BST 2019 594 324.80 CHIX 19080XJon6f
Thu 21 Mar 08:40:40 BST 2019 1227 324.80 XLON 19080XJon6h
Thu 21 Mar 08:40:40 BST 2019 16 324.80 XLON 19080XJon6i
Thu 21 Mar 08:41:12 BST 2019 445 324.80 XLON 19080XJon8c
Thu 21 Mar 08:41:12 BST 2019 674 324.80 CHIX 19080XJon8e
Thu 21 Mar 08:41:12 BST 2019 482 324.80 CHIX 19080XJon8d
Thu 21 Mar 08:41:12 BST 2019 278 324.75 CHIX 19080XJon8f
Thu 21 Mar 08:41:31 BST 2019 77 324.60 XLON 19080XJonaj
Thu 21 Mar 08:41:47 BST 2019 709 324.65 XLON 19080XJond6
Thu 21 Mar 08:41:47 BST 2019 482 324.65 CHIX 19080XJond7
Thu 21 Mar 08:41:56 BST 2019 199 324.70 XLON 19080XJondw
Thu 21 Mar 08:41:56 BST 2019 714 324.70 XLON 19080XJondx
Thu 21 Mar 08:41:56 BST 2019 482 324.70 CHIX 19080XJondy
Thu 21 Mar 08:42:11 BST 2019 482 324.70 CHIX 19080XJonez
Thu 21 Mar 08:42:11 BST 2019 668 324.65 CHIX 19080XJonf0
Thu 21 Mar 08:42:11 BST 2019 179 324.50 CHIX 19080XJonf4
Thu 21 Mar 08:42:11 BST 2019 476 324.55 CHIX 19080XJonf3
Thu 21 Mar 08:42:11 BST 2019 619 324.55 CHIX 19080XJonf2
Thu 21 Mar 08:42:11 BST 2019 849 324.60 CHIX 19080XJonf1
Thu 21 Mar 08:42:11 BST 2019 1758 324.60 XLON 19080XJonf7
Thu 21 Mar 08:42:11 BST 2019 1380 324.65 XLON 19080XJonf6
Thu 21 Mar 08:42:11 BST 2019 750 324.70 XLON 19080XJonf5
Thu 21 Mar 08:43:15 BST 2019 530 324.45 CHIX 19080XJonl9
Thu 21 Mar 08:43:15 BST 2019 1005 324.45 XLON 19080XJonla
Thu 21 Mar 08:43:15 BST 2019 408 324.40 BATE 19080XJonlf
Thu 21 Mar 08:43:37 BST 2019 645 324.35 CHIX 19080XJonmz
Thu 21 Mar 08:43:37 BST 2019 1332 324.35 XLON 19080XJonn0
Thu 21 Mar 08:43:37 BST 2019 454 324.30 BATE 19080XJonn5
Thu 21 Mar 08:43:37 BST 2019 483 324.30 CHIX 19080XJonn3
Thu 21 Mar 08:43:37 BST 2019 483 324.30 CHIX 19080XJonn1
Thu 21 Mar 08:43:37 BST 2019 300 324.30 XLON 19080XJonn4
Thu 21 Mar 08:43:37 BST 2019 230 324.30 XLON 19080XJonn2
Thu 21 Mar 08:43:37 BST 2019 163 324.30 XLON 19080XJonn7
Thu 21 Mar 08:43:37 BST 2019 30 324.30 XLON 19080XJonn6
Thu 21 Mar 08:43:37 BST 2019 67 324.30 XLON 19080XJonn8
Thu 21 Mar 08:43:37 BST 2019 1000 324.35 CHIX 19080XJonn9
Thu 21 Mar 08:44:35 BST 2019 1540 324.35 XLON 19080XJonrt
Thu 21 Mar 08:44:35 BST 2019 745 324.35 CHIX 19080XJonru
Thu 21 Mar 08:46:04 BST 2019 748 324.70 CHIX 19080XJoo0y
Thu 21 Mar 08:46:04 BST 2019 1548 324.70 XLON 19080XJoo0z
Thu 21 Mar 08:46:04 BST 2019 98 324.70 XLON 19080XJoo10
Thu 21 Mar 08:46:04 BST 2019 1021 324.65 CHIX 19080XJoo11
Thu 21 Mar 08:46:04 BST 2019 2114 324.65 XLON 19080XJoo12
Thu 21 Mar 08:46:15 BST 2019 836 324.50 XLON 19080XJoo2f
Thu 21 Mar 08:46:15 BST 2019 482 324.50 CHIX 19080XJoo2h
Thu 21 Mar 08:46:42 BST 2019 648 324.50 CHIX 19080XJoo55
Thu 21 Mar 08:47:16 BST 2019 1978 324.50 XLON 19080XJoo8o
Thu 21 Mar 08:47:16 BST 2019 956 324.50 CHIX 19080XJoo8p
Thu 21 Mar 08:47:18 BST 2019 947 324.40 XLON 19080XJoo8y
Thu 21 Mar 08:47:18 BST 2019 500 324.40 CHIX 19080XJoo8z
Thu 21 Mar 08:47:24 BST 2019 96 324.35 XLON 19080XJoo9j
Thu 21 Mar 08:47:24 BST 2019 771 324.35 XLON 19080XJoo9i
Thu 21 Mar 08:47:24 BST 2019 483 324.35 CHIX 19080XJoo9k
Thu 21 Mar 08:47:31 BST 2019 1297 324.20 XLON 19080XJoob9
Thu 21 Mar 08:47:31 BST 2019 1397 324.20 XLON 19080XJooba
Thu 21 Mar 08:47:31 BST 2019 1301 324.20 CHIX 19080XJoobb
Thu 21 Mar 08:47:44 BST 2019 483 324.00 CHIX 19080XJoocw
Thu 21 Mar 08:47:44 BST 2019 405 324.00 XLON 19080XJoocx
Thu 21 Mar 08:48:33 BST 2019 1272 323.85 XLON 19080XJooig
Thu 21 Mar 08:48:33 BST 2019 4701 323.90 XLON 19080XJooie
Thu 21 Mar 08:48:33 BST 2019 2270 323.90 CHIX 19080XJooif
Thu 21 Mar 08:51:07 BST 2019 4436 324.25 XLON 19080XJootu
Thu 21 Mar 08:51:07 BST 2019 2142 324.25 CHIX 19080XJootv
Thu 21 Mar 08:51:28 BST 2019 4577 324.25 XLON 19080XJoovc
Thu 21 Mar 08:53:25 BST 2019 100 324.45 CHIX 19080XJop2d
Thu 21 Mar 08:53:25 BST 2019 79 324.45 CHIX 19080XJop2e
Thu 21 Mar 08:53:55 BST 2019 911 324.40 CHIX 19080XJop3n
Thu 21 Mar 08:53:55 BST 2019 1884 324.40 XLON 19080XJop3o
Thu 21 Mar 08:54:20 BST 2019 1174 324.40 XLON 19080XJop54
Thu 21 Mar 08:54:20 BST 2019 568 324.40 CHIX 19080XJop53
Thu 21 Mar 08:54:26 BST 2019 871 324.35 CHIX 19080XJop5a
Thu 21 Mar 08:54:26 BST 2019 899 324.35 XLON 19080XJop5b
Thu 21 Mar 08:54:26 BST 2019 905 324.35 XLON 19080XJop5c
Thu 21 Mar 08:57:00 BST 2019 700 324.60 CHIX 19080XJopau
Thu 21 Mar 08:57:00 BST 2019 530 324.60 CHIX 19080XJopav
Thu 21 Mar 08:57:00 BST 2019 1447 324.60 XLON 19080XJopaw
Thu 21 Mar 08:57:06 BST 2019 482 324.60 CHIX 19080XJopba
Thu 21 Mar 08:57:06 BST 2019 392 324.60 XLON 19080XJopbb
Thu 21 Mar 08:57:35 BST 2019 2203 324.55 XLON 19080XJope3
Thu 21 Mar 08:57:35 BST 2019 1064 324.55 CHIX 19080XJope5
Thu 21 Mar 08:57:35 BST 2019 414 324.55 CHIX 19080XJope8
Thu 21 Mar 08:58:13 BST 2019 119 324.55 XLON 19080XJopgm
Thu 21 Mar 08:58:13 BST 2019 1244 324.55 XLON 19080XJopgl
Thu 21 Mar 08:58:13 BST 2019 603 324.55 CHIX 19080XJopgn
Thu 21 Mar 08:58:17 BST 2019 1654 324.50 XLON 19080XJopgo
Thu 21 Mar 08:58:17 BST 2019 65 324.50 XLON 19080XJopgp
Thu 21 Mar 08:58:17 BST 2019 830 324.50 CHIX 19080XJopgq
Thu 21 Mar 08:58:24 BST 2019 1426 324.45 XLON 19080XJopgy
Thu 21 Mar 08:58:24 BST 2019 169 324.45 XLON 19080XJoph0
Thu 21 Mar 08:58:24 BST 2019 25 324.45 XLON 19080XJoph1
Thu 21 Mar 08:58:24 BST 2019 690 324.45 CHIX 19080XJopgv
Thu 21 Mar 08:58:24 BST 2019 347 324.45 CHIX 19080XJopgx
Thu 21 Mar 08:58:30 BST 2019 300 324.40 XLON 19080XJoph3
Thu 21 Mar 08:58:30 BST 2019 847 324.40 XLON 19080XJoph4
Thu 21 Mar 08:58:30 BST 2019 558 324.40 CHIX 19080XJoph5
Thu 21 Mar 08:59:47 BST 2019 608 324.10 XLON 19080XJopkx
Thu 21 Mar 08:59:47 BST 2019 1492 324.10 XLON 19080XJopkv
Thu 21 Mar 08:59:47 BST 2019 520 324.15 CHIX 19080XJopkz
Thu 21 Mar 08:59:47 BST 2019 721 324.10 CHIX 19080XJopl2
Thu 21 Mar 08:59:47 BST 2019 483 324.10 CHIX 19080XJopl6
Thu 21 Mar 08:59:47 BST 2019 3535 324.05 XLON 19080XJopl9
Thu 21 Mar 08:59:47 BST 2019 1707 324.05 CHIX 19080XJoplb
Thu 21 Mar 08:59:57 BST 2019 2208 323.95 XLON 19080XJoplx
Thu 21 Mar 08:59:57 BST 2019 1067 323.95 CHIX 19080XJoply
Thu 21 Mar 09:02:02 BST 2019 663 324.35 XLON 19080XJoprs
Thu 21 Mar 09:02:02 BST 2019 493 324.35 CHIX 19080XJopru
Thu 21 Mar 09:02:02 BST 2019 483 324.35 CHIX 19080XJoprt
Thu 21 Mar 09:02:02 BST 2019 305 324.35 CHIX 19080XJoprv
Thu 21 Mar 09:02:33 BST 2019 211 324.25 CHIX 19080XJopss
Thu 21 Mar 09:02:33 BST 2019 419 324.25 CHIX 19080XJopsr
Thu 21 Mar 09:02:33 BST 2019 680 324.25 CHIX 19080XJopsq
Thu 21 Mar 09:02:33 BST 2019 562 324.25 CHIX 19080XJopsu
Thu 21 Mar 09:02:33 BST 2019 1408 324.25 XLON 19080XJopst
Thu 21 Mar 09:02:33 BST 2019 483 324.10 CHIX 19080XJopsv
Thu 21 Mar 09:02:33 BST 2019 476 324.10 XLON 19080XJopsw
Thu 21 Mar 09:02:33 BST 2019 720 324.05 CHIX 19080XJopsx
Thu 21 Mar 09:02:33 BST 2019 1489 324.05 XLON 19080XJopsy
Thu 21 Mar 09:02:33 BST 2019 615 324.00 CHIX 19080XJopsz
Thu 21 Mar 09:02:33 BST 2019 1271 324.00 XLON 19080XJopt0
Thu 21 Mar 09:02:36 BST 2019 558 324.00 CHIX 19080XJoptq
Thu 21 Mar 09:04:17 BST 2019 950 324.40 XLON 19080XJopyz
Thu 21 Mar 09:04:17 BST 2019 501 324.40 CHIX 19080XJopz0
Thu 21 Mar 09:04:18 BST 2019 330 324.40 CHIX 19080XJopz1
Thu 21 Mar 09:04:40 BST 2019 483 324.35 CHIX 19080XJoq07
Thu 21 Mar 09:04:40 BST 2019 851 324.35 XLON 19080XJoq08
Thu 21 Mar 09:04:40 BST 2019 159 324.40 CHIX 19080XJoq0a
Thu 21 Mar 09:04:40 BST 2019 500 324.40 CHIX 19080XJoq09
Thu 21 Mar 09:04:41 BST 2019 1775 324.25 CHIX 19080XJoq0c
Thu 21 Mar 09:04:41 BST 2019 3676 324.25 XLON 19080XJoq0d
Thu 21 Mar 09:06:15 BST 2019 500 324.15 CHIX 19080XJoq5m
Thu 21 Mar 09:06:15 BST 2019 1017 324.15 CHIX 19080XJoq5n
Thu 21 Mar 09:06:15 BST 2019 3143 324.15 XLON 19080XJoq5o
Thu 21 Mar 09:07:36 BST 2019 1370 324.55 XLON 19080XJoqba
Thu 21 Mar 09:07:36 BST 2019 27 324.55 XLON 19080XJoqbb
Thu 21 Mar 09:07:36 BST 2019 841 324.55 XLON 19080XJoqbc
Thu 21 Mar 09:07:36 BST 2019 481 324.55 CHIX 19080XJoqbe
Thu 21 Mar 09:07:36 BST 2019 663 324.55 CHIX 19080XJoqbd
Thu 21 Mar 09:07:36 BST 2019 482 324.55 CHIX 19080XJoqbf
Thu 21 Mar 09:07:48 BST 2019 482 324.55 CHIX 19080XJoqbu
Thu 21 Mar 09:07:48 BST 2019 145 324.55 XLON 19080XJoqbw
Thu 21 Mar 09:07:48 BST 2019 703 324.55 XLON 19080XJoqbv
Thu 21 Mar 09:08:32 BST 2019 785 324.55 XLON 19080XJoqdy
Thu 21 Mar 09:08:32 BST 2019 482 324.55 CHIX 19080XJoqdz
Thu 21 Mar 09:08:39 BST 2019 971 324.35 CHIX 19080XJoqf4
Thu 21 Mar 09:08:39 BST 2019 790 324.40 CHIX 19080XJoqf2
Thu 21 Mar 09:08:39 BST 2019 477 324.45 CHIX 19080XJoqet
Thu 21 Mar 09:08:39 BST 2019 499 324.45 CHIX 19080XJoqes
Thu 21 Mar 09:08:39 BST 2019 225 324.45 CHIX 19080XJoqex
Thu 21 Mar 09:08:39 BST 2019 574 324.45 CHIX 19080XJoqev
Thu 21 Mar 09:08:39 BST 2019 2011 324.35 XLON 19080XJoqf0
Thu 21 Mar 09:08:39 BST 2019 1633 324.40 XLON 19080XJoqew
Thu 21 Mar 09:08:39 BST 2019 946 324.45 XLON 19080XJoqeu
Thu 21 Mar 09:10:10 BST 2019 1429 324.50 XLON 19080XJoqjo
Thu 21 Mar 09:10:10 BST 2019 1000 324.50 CHIX 19080XJoqjp
Thu 21 Mar 09:11:21 BST 2019 1798 324.70 XLON 19080XJoqmq
Thu 21 Mar 09:11:23 BST 2019 870 324.70 CHIX 19080XJoqmr
Thu 21 Mar 09:11:55 BST 2019 459 324.60 CHIX 19080XJoqob
Thu 21 Mar 09:11:55 BST 2019 951 324.60 CHIX 19080XJoqoa
Thu 21 Mar 09:11:55 BST 2019 1968 324.60 XLON 19080XJoqoc
Thu 21 Mar 09:11:55 BST 2019 85 324.60 XLON 19080XJoqod
Thu 21 Mar 09:11:59 BST 2019 748 324.55 CHIX 19080XJoqok
Thu 21 Mar 09:11:59 BST 2019 569 324.55 CHIX 19080XJoqoi
Thu 21 Mar 09:11:59 BST 2019 557 324.55 CHIX 19080XJoqog
Thu 21 Mar 09:11:59 BST 2019 1547 324.55 XLON 19080XJoqoj
Thu 21 Mar 09:11:59 BST 2019 1175 324.55 XLON 19080XJoqoh
Thu 21 Mar 09:12:01 BST 2019 1215 324.50 XLON 19080XJoqom
Thu 21 Mar 09:12:01 BST 2019 588 324.50 CHIX 19080XJoqon
Thu 21 Mar 09:12:02 BST 2019 665 324.45 CHIX 19080XJoqoq
Thu 21 Mar 09:12:02 BST 2019 750 324.45 CHIX 19080XJoqoo
Thu 21 Mar 09:12:02 BST 2019 769 324.45 XLON 19080XJoqop
Thu 21 Mar 09:12:02 BST 2019 782 324.45 XLON 19080XJoqor
Thu 21 Mar 09:12:04 BST 2019 199 324.40 CHIX 19080XJoqos
Thu 21 Mar 09:14:52 BST 2019 1704 324.80 XLON 19080XJoqza
Thu 21 Mar 09:14:52 BST 2019 824 324.80 CHIX 19080XJoqz8
Thu 21 Mar 09:15:30 BST 2019 606 324.90 CHIX 19080XJor1c
Thu 21 Mar 09:15:30 BST 2019 539 324.90 CHIX 19080XJor1d
Thu 21 Mar 09:15:30 BST 2019 1022 324.90 XLON 19080XJor1e
Thu 21 Mar 09:15:31 BST 2019 430 324.80 XLON 19080XJor1n
Thu 21 Mar 09:15:31 BST 2019 200 324.80 XLON 19080XJor1m
Thu 21 Mar 09:16:59 BST 2019 481 325.30 CHIX 19080XJor7x
Thu 21 Mar 09:16:59 BST 2019 735 325.30 CHIX 19080XJor7z
Thu 21 Mar 09:16:59 BST 2019 1522 325.30 XLON 19080XJor80
Thu 21 Mar 09:16:59 BST 2019 686 325.30 XLON 19080XJor7y
Thu 21 Mar 09:16:59 BST 2019 354 325.35 CHIX 19080XJor82
Thu 21 Mar 09:16:59 BST 2019 1000 325.35 CHIX 19080XJor81
Thu 21 Mar 09:16:59 BST 2019 527 325.35 BATE 19080XJor83
Thu 21 Mar 09:16:59 BST 2019 513 325.25 BATE 19080XJor84
Thu 21 Mar 09:17:00 BST 2019 556 325.15 CHIX 19080XJor85
Thu 21 Mar 09:17:00 BST 2019 1070 325.15 XLON 19080XJor86
Thu 21 Mar 09:17:10 BST 2019 132 325.20 XLON 19080XJor8y
Thu 21 Mar 09:17:10 BST 2019 648 325.15 XLON 19080XJor91
Thu 21 Mar 09:17:10 BST 2019 481 325.15 CHIX 19080XJor92
Thu 21 Mar 09:17:14 BST 2019 635 325.10 XLON 19080XJor9e
Thu 21 Mar 09:17:14 BST 2019 481 325.10 CHIX 19080XJor9f
Thu 21 Mar 09:17:28 BST 2019 1768 325.10 XLON 19080XJora1
Thu 21 Mar 09:17:28 BST 2019 854 325.10 CHIX 19080XJora2
Thu 21 Mar 09:17:40 BST 2019 167 325.00 XLON 19080XJorbc
Thu 21 Mar 09:17:40 BST 2019 1847 325.00 XLON 19080XJorb6
Thu 21 Mar 09:17:40 BST 2019 893 325.00 CHIX 19080XJorbh
Thu 21 Mar 09:17:40 BST 2019 277 325.00 CHIX 19080XJorbk
Thu 21 Mar 09:17:40 BST 2019 695 325.00 CHIX 19080XJorbm
Thu 21 Mar 09:19:05 BST 2019 981 324.95 CHIX 19080XJores
Thu 21 Mar 09:19:05 BST 2019 2030 324.95 XLON 19080XJoret
Thu 21 Mar 09:19:16 BST 2019 1130 324.90 CHIX 19080XJorfj
Thu 21 Mar 09:19:16 BST 2019 1055 324.90 XLON 19080XJorfk
Thu 21 Mar 09:19:16 BST 2019 1285 324.90 XLON 19080XJorfl
Thu 21 Mar 09:19:22 BST 2019 1110 324.80 CHIX 19080XJorfp
Thu 21 Mar 09:19:22 BST 2019 2297 324.80 XLON 19080XJorfq
Thu 21 Mar 09:21:24 BST 2019 3946 324.85 XLON 19080XJorql
Thu 21 Mar 09:21:24 BST 2019 1905 324.85 XLON 19080XJorqm
Thu 21 Mar 09:21:25 BST 2019 849 324.80 XLON 19080XJorqy
Thu 21 Mar 09:21:25 BST 2019 482 324.80 CHIX 19080XJorqz
Thu 21 Mar 09:21:31 BST 2019 2164 324.75 XLON 19080XJorrx
Thu 21 Mar 09:21:31 BST 2019 1046 324.75 CHIX 19080XJors3
Thu 21 Mar 09:24:32 BST 2019 730 324.70 XLON 19080XJosou
Thu 21 Mar 09:24:32 BST 2019 482 324.70 CHIX 19080XJosov
Thu 21 Mar 09:25:53 BST 2019 1039 324.95 CHIX 19080XJoswo
Thu 21 Mar 09:25:53 BST 2019 49 324.95 XLON 19080XJoswq
Thu 21 Mar 09:25:53 BST 2019 2151 324.95 XLON 19080XJoswp
Thu 21 Mar 09:25:57 BST 2019 298 324.80 CHIX 19080XJoswx
Thu 21 Mar 09:26:20 BST 2019 931 324.75 CHIX 19080XJosyv
Thu 21 Mar 09:26:20 BST 2019 503 324.75 CHIX 19080XJosyx
Thu 21 Mar 09:26:20 BST 2019 482 324.75 CHIX 19080XJosyw
Thu 21 Mar 09:26:20 BST 2019 953 324.75 XLON 19080XJosz0
Thu 21 Mar 09:26:20 BST 2019 637 324.75 XLON 19080XJosyz
Thu 21 Mar 09:26:20 BST 2019 1924 324.75 XLON 19080XJosyy
Thu 21 Mar 09:26:20 BST 2019 76 324.70 XLON 19080XJosz3
Thu 21 Mar 09:26:20 BST 2019 1992 324.70 XLON 19080XJosz1
Thu 21 Mar 09:26:20 BST 2019 963 324.70 CHIX 19080XJosz2
Thu 21 Mar 09:26:54 BST 2019 119 324.45 XLON 19080XJot10
Thu 21 Mar 09:27:02 BST 2019 1413 324.20 XLON 19080XJot23
Thu 21 Mar 09:27:02 BST 2019 684 324.20 CHIX 19080XJot20
Thu 21 Mar 09:27:32 BST 2019 917 324.10 CHIX 19080XJot3u
Thu 21 Mar 09:27:32 BST 2019 1899 324.10 XLON 19080XJot3v
Thu 21 Mar 09:27:37 BST 2019 79 323.95 XLON 19080XJot4j
Thu 21 Mar 09:27:44 BST 2019 834 323.90 CHIX 19080XJot4z
Thu 21 Mar 09:27:44 BST 2019 1727 323.90 XLON 19080XJot50
Thu 21 Mar 09:29:38 BST 2019 772 323.80 CHIX 19080XJotco
Thu 21 Mar 09:29:38 BST 2019 483 323.85 CHIX 19080XJotcn
Thu 21 Mar 09:29:38 BST 2019 516 323.85 CHIX 19080XJotcm
Thu 21 Mar 09:29:38 BST 2019 921 323.75 CHIX 19080XJotcp
Thu 21 Mar 09:29:38 BST 2019 1595 323.80 XLON 19080XJotcs
Thu 21 Mar 09:29:38 BST 2019 580 323.85 XLON 19080XJotcr
Thu 21 Mar 09:29:38 BST 2019 980 323.85 XLON 19080XJotcq
Thu 21 Mar 09:29:38 BST 2019 1905 323.75 XLON 19080XJotct
Thu 21 Mar 09:30:05 BST 2019 484 323.70 CHIX 19080XJotfe
Thu 21 Mar 09:30:21 BST 2019 729 323.60 CHIX 19080XJotgg
Thu 21 Mar 09:30:21 BST 2019 484 323.60 CHIX 19080XJotgh
Thu 21 Mar 09:30:21 BST 2019 574 323.60 XLON 19080XJotgi
Thu 21 Mar 09:32:01 BST 2019 5697 323.35 XLON 19080XJotn4
Thu 21 Mar 09:32:01 BST 2019 2751 323.35 CHIX 19080XJotn5
Thu 21 Mar 09:32:03 BST 2019 116 323.30 XLON 19080XJotna
Thu 21 Mar 09:32:03 BST 2019 897 323.30 CHIX 19080XJotnb
Thu 21 Mar 09:32:03 BST 2019 64 323.25 CHIX 19080XJotnc
Thu 21 Mar 09:32:03 BST 2019 1739 323.30 XLON 19080XJotnd
Thu 21 Mar 09:38:02 BST 2019 977 323.75 XLON 19080XJoua4
Thu 21 Mar 09:38:02 BST 2019 6 323.75 XLON 19080XJoua5
Thu 21 Mar 09:38:02 BST 2019 515 323.75 CHIX 19080XJoua6
Thu 21 Mar 09:38:02 BST 2019 1500 323.75 XLON 19080XJoua7
Thu 21 Mar 09:38:02 BST 2019 529 323.75 BATE 19080XJoua8
Thu 21 Mar 09:38:11 BST 2019 484 323.70 CHIX 19080XJouan
Thu 21 Mar 09:38:13 BST 2019 571 323.70 CHIX 19080XJouaq
Thu 21 Mar 09:38:41 BST 2019 1936 323.80 CHIX 19080XJoucb
Thu 21 Mar 09:38:41 BST 2019 529 323.80 BATE 19080XJoucc
Thu 21 Mar 09:38:58 BST 2019 696 323.75 CHIX 19080XJoudp
Thu 21 Mar 09:38:58 BST 2019 1437 323.75 XLON 19080XJoudq
Thu 21 Mar 09:38:58 BST 2019 434 323.70 XLON 19080XJoudr
Thu 21 Mar 09:38:58 BST 2019 484 323.70 CHIX 19080XJouds
Thu 21 Mar 09:38:58 BST 2019 427 323.70 CHIX 19080XJoudt
Thu 21 Mar 09:38:58 BST 2019 162 323.70 CHIX 19080XJoudu
Thu 21 Mar 09:39:25 BST 2019 100 323.70 CHIX 19080XJoug2
Thu 21 Mar 09:39:25 BST 2019 607 323.70 CHIX 19080XJoug3
Thu 21 Mar 09:40:20 BST 2019 6847 324.00 XLON 19080XJoukk
Thu 21 Mar 09:40:20 BST 2019 3306 324.00 CHIX 19080XJoukl
Thu 21 Mar 09:40:28 BST 2019 1640 323.80 XLON 19080XJoulw
Thu 21 Mar 09:40:28 BST 2019 817 323.80 XLON 19080XJoulv
Thu 21 Mar 09:40:28 BST 2019 793 323.80 CHIX 19080XJouly
Thu 21 Mar 09:40:28 BST 2019 483 323.80 CHIX 19080XJoulx
Thu 21 Mar 09:40:50 BST 2019 649 323.70 CHIX 19080XJouos
Thu 21 Mar 09:40:52 BST 2019 21 323.65 XLON 19080XJoupb
Thu 21 Mar 09:40:52 BST 2019 959 323.65 XLON 19080XJoupa
Thu 21 Mar 09:40:52 BST 2019 2 323.65 XLON 19080XJoupd
Thu 21 Mar 09:40:52 BST 2019 505 323.65 CHIX 19080XJoupc
Thu 21 Mar 09:40:52 BST 2019 715 323.65 CHIX 19080XJoupe
Thu 21 Mar 09:40:52 BST 2019 1937 323.60 CHIX 19080XJoupg
Thu 21 Mar 09:41:02 BST 2019 1363 323.50 XLON 19080XJouqw
Thu 21 Mar 09:41:02 BST 2019 660 323.50 CHIX 19080XJouqv
Thu 21 Mar 09:41:02 BST 2019 724 323.40 XLON 19080XJouqx
Thu 21 Mar 09:41:02 BST 2019 462 323.40 CHIX 19080XJouqz
Thu 21 Mar 09:41:02 BST 2019 484 323.40 CHIX 19080XJouqy
Thu 21 Mar 09:41:02 BST 2019 166 323.40 CHIX 19080XJour1
Thu 21 Mar 09:41:02 BST 2019 312 323.40 CHIX 19080XJour0
Thu 21 Mar 09:41:02 BST 2019 492 323.40 CHIX 19080XJour2
Thu 21 Mar 09:44:15 BST 2019 187 323.80 CHIX 19080XJov0x
Thu 21 Mar 09:44:15 BST 2019 1040 323.80 CHIX 19080XJov0w
Thu 21 Mar 09:44:15 BST 2019 2153 323.80 XLON 19080XJov0y
Thu 21 Mar 09:44:41 BST 2019 2161 323.90 XLON 19080XJov2m
Thu 21 Mar 09:44:41 BST 2019 1045 323.90 CHIX 19080XJov2n
Thu 21 Mar 09:44:57 BST 2019 1013 323.80 CHIX 19080XJov3i
Thu 21 Mar 09:44:57 BST 2019 2096 323.80 XLON 19080XJov3j
Thu 21 Mar 09:45:50 BST 2019 1076 323.75 CHIX 19080XJov5x
Thu 21 Mar 09:45:50 BST 2019 2228 323.75 XLON 19080XJov5y
Thu 21 Mar 09:47:50 BST 2019 72 323.85 XLON 19080XJovfg
Thu 21 Mar 09:47:50 BST 2019 1628 323.85 XLON 19080XJovff
Thu 21 Mar 09:47:50 BST 2019 33 323.85 XLON 19080XJovfl
Thu 21 Mar 09:47:50 BST 2019 411 323.85 XLON 19080XJovfj
Thu 21 Mar 09:47:50 BST 2019 110 323.85 CHIX 19080XJovfh
Thu 21 Mar 09:47:50 BST 2019 483 323.85 CHIX 19080XJovfk
Thu 21 Mar 09:47:50 BST 2019 677 323.85 CHIX 19080XJovfi
Thu 21 Mar 09:48:45 BST 2019 463 323.95 CHIX 19080XJoviy
Thu 21 Mar 09:48:45 BST 2019 750 323.95 BATE 19080XJoviz
Thu 21 Mar 09:49:03 BST 2019 1496 323.90 XLON 19080XJovk9
Thu 21 Mar 09:49:03 BST 2019 724 323.90 CHIX 19080XJovka
Thu 21 Mar 09:49:07 BST 2019 974 323.85 XLON 19080XJovki
Thu 21 Mar 09:49:07 BST 2019 965 323.85 XLON 19080XJovkh
Thu 21 Mar 09:49:07 BST 2019 514 323.85 CHIX 19080XJovkk
Thu 21 Mar 09:49:07 BST 2019 509 323.85 CHIX 19080XJovkj
Thu 21 Mar 09:49:40 BST 2019 70 323.75 XLON 19080XJovmt
Thu 21 Mar 09:49:40 BST 2019 9 323.75 XLON 19080XJovmn
Thu 21 Mar 09:49:40 BST 2019 140 323.75 XLON 19080XJovml
Thu 21 Mar 09:49:40 BST 2019 54 323.75 XLON 19080XJovms
Thu 21 Mar 09:49:40 BST 2019 567 323.75 XLON 19080XJovmr
Thu 21 Mar 09:49:40 BST 2019 386 323.75 XLON 19080XJovmq
Thu 21 Mar 09:49:40 BST 2019 1857 323.75 XLON 19080XJovmp
Thu 21 Mar 09:49:40 BST 2019 898 323.75 CHIX 19080XJovmk
Thu 21 Mar 09:49:40 BST 2019 483 323.75 CHIX 19080XJovmo
Thu 21 Mar 09:49:40 BST 2019 483 323.75 CHIX 19080XJovmm
Thu 21 Mar 09:51:47 BST 2019 21 323.85 XLON 19080XJovx8
Thu 21 Mar 09:51:47 BST 2019 1000 323.85 XLON 19080XJovx7
Thu 21 Mar 09:51:47 BST 2019 527 323.85 CHIX 19080XJovx9
Thu 21 Mar 09:51:47 BST 2019 2078 323.80 XLON 19080XJovxa
Thu 21 Mar 09:51:47 BST 2019 1003 323.80 CHIX 19080XJovxb
Thu 21 Mar 09:51:47 BST 2019 1206 323.75 XLON 19080XJovxd
Thu 21 Mar 09:51:47 BST 2019 403 323.75 XLON 19080XJovxe
Thu 21 Mar 09:51:47 BST 2019 584 323.75 CHIX 19080XJovxf
Thu 21 Mar 09:51:47 BST 2019 483 323.75 CHIX 19080XJovxh
Thu 21 Mar 09:51:47 BST 2019 278 323.75 CHIX 19080XJovxg
Thu 21 Mar 09:52:49 BST 2019 553 323.65 CHIX 19080XJow12
Thu 21 Mar 09:52:49 BST 2019 504 323.65 CHIX 19080XJow15
Thu 21 Mar 09:52:49 BST 2019 559 323.65 CHIX 19080XJow14
Thu 21 Mar 09:52:49 BST 2019 737 323.65 CHIX 19080XJow17
Thu 21 Mar 09:52:49 BST 2019 788 323.65 CHIX 19080XJow0z
Thu 21 Mar 09:52:49 BST 2019 1048 323.65 XLON 19080XJow11
Thu 21 Mar 09:52:49 BST 2019 1632 323.65 XLON 19080XJow10
Thu 21 Mar 09:52:49 BST 2019 568 323.65 XLON 19080XJow16
Thu 21 Mar 09:52:49 BST 2019 1152 323.65 XLON 19080XJow13
Thu 21 Mar 09:52:49 BST 2019 389 323.65 XLON 19080XJow18
Thu 21 Mar 09:53:19 BST 2019 2748 323.75 CHIX 19080XJow1z
Thu 21 Mar 09:53:19 BST 2019 5692 323.75 XLON 19080XJow20
Thu 21 Mar 09:53:28 BST 2019 2427 323.55 XLON 19080XJow2e
Thu 21 Mar 09:53:28 BST 2019 1172 323.55 CHIX 19080XJow2f
Thu 21 Mar 09:58:54 BST 2019 377 323.90 CHIX 19080XJowlp
Thu 21 Mar 09:58:54 BST 2019 586 323.90 CHIX 19080XJowlo
Thu 21 Mar 09:58:54 BST 2019 1210 323.90 XLON 19080XJowln
Thu 21 Mar 09:58:56 BST 2019 517 323.80 CHIX 19080XJowlu
Thu 21 Mar 09:59:03 BST 2019 2567 323.65 XLON 19080XJowm6
Thu 21 Mar 09:59:03 BST 2019 570 323.75 CHIX 19080XJowm7
Thu 21 Mar 10:01:07 BST 2019 655 323.85 XLON 19080XJowr6
Thu 21 Mar 10:01:07 BST 2019 542 323.85 CHIX 19080XJowr7
Thu 21 Mar 10:01:07 BST 2019 483 323.85 CHIX 19080XJowr8
Thu 21 Mar 10:02:56 BST 2019 404 324.10 CHIX 19080XJowvd
Thu 21 Mar 10:03:16 BST 2019 663 324.10 XLON 19080XJowvr
Thu 21 Mar 10:03:16 BST 2019 449 324.10 CHIX 19080XJowvv
Thu 21 Mar 10:03:16 BST 2019 483 324.10 CHIX 19080XJowvt
Thu 21 Mar 10:03:16 BST 2019 469 324.10 XLON 19080XJowvw
Thu 21 Mar 10:03:16 BST 2019 1500 324.10 XLON 19080XJowvz
Thu 21 Mar 10:03:16 BST 2019 79 324.10 XLON 19080XJowvy
Thu 21 Mar 10:03:16 BST 2019 1131 324.10 XLON 19080XJowvx
Thu 21 Mar 10:03:16 BST 2019 1500 324.10 XLON 19080XJoww0
Thu 21 Mar 10:03:16 BST 2019 1500 324.10 XLON 19080XJoww1
Thu 21 Mar 10:03:28 BST 2019 1924 324.05 XLON 19080XJoww8
Thu 21 Mar 10:03:28 BST 2019 931 324.05 CHIX 19080XJoww7
Thu 21 Mar 10:03:29 BST 2019 535 323.95 CHIX 19080XJowwa
Thu 21 Mar 10:03:29 BST 2019 540 323.95 CHIX 19080XJoww9
Thu 21 Mar 10:03:58 BST 2019 189 323.85 CHIX 19080XJowx0
Thu 21 Mar 10:04:28 BST 2019 403 323.85 CHIX 19080XJowy7
Thu 21 Mar 10:04:48 BST 2019 381 323.85 CHIX 19080XJowz1
Thu 21 Mar 10:04:48 BST 2019 674 323.85 CHIX 19080XJowz0
Thu 21 Mar 10:04:55 BST 2019 589 323.85 CHIX 19080XJowzg
Thu 21 Mar 10:04:59 BST 2019 2561 323.70 XLON 19080XJox00
Thu 21 Mar 10:04:59 BST 2019 466 323.70 CHIX 19080XJox02
Thu 21 Mar 10:04:59 BST 2019 1237 323.70 CHIX 19080XJox01
Thu 21 Mar 10:05:39 BST 2019 1449 323.60 CHIX 19080XJox29
Thu 21 Mar 10:05:39 BST 2019 137 323.60 XLON 19080XJox2b
Thu 21 Mar 10:05:39 BST 2019 2998 323.60 XLON 19080XJox2a
Thu 21 Mar 10:07:04 BST 2019 542 323.75 CHIX 19080XJox6y
Thu 21 Mar 10:08:13 BST 2019 750 323.80 CHIX 19080XJoxby
Thu 21 Mar 10:08:13 BST 2019 134 323.80 XLON 19080XJoxc2
Thu 21 Mar 10:08:13 BST 2019 167 323.80 XLON 19080XJoxc1
Thu 21 Mar 10:08:13 BST 2019 136 323.80 XLON 19080XJoxc0
Thu 21 Mar 10:08:13 BST 2019 1551 323.80 XLON 19080XJoxbz
Thu 21 Mar 10:08:23 BST 2019 693 323.75 CHIX 19080XJoxc8
Thu 21 Mar 10:08:23 BST 2019 394 323.75 CHIX 19080XJoxc7
Thu 21 Mar 10:08:31 BST 2019 1881 323.70 XLON 19080XJoxcf
Thu 21 Mar 10:08:31 BST 2019 1473 323.70 XLON 19080XJoxce
Thu 21 Mar 10:08:31 BST 2019 910 323.70 CHIX 19080XJoxcj
Thu 21 Mar 10:08:31 BST 2019 713 323.70 CHIX 19080XJoxch
Thu 21 Mar 10:08:31 BST 2019 225 323.70 CHIX 19080XJoxcg
Thu 21 Mar 10:09:43 BST 2019 677 323.65 CHIX 19080XJoxgj
Thu 21 Mar 10:10:18 BST 2019 271 323.70 BATE 19080XJoxhn
Thu 21 Mar 10:10:18 BST 2019 750 323.70 BATE 19080XJoxhm
Thu 21 Mar 10:11:02 BST 2019 2209 323.65 XLON 19080XJoxit
Thu 21 Mar 10:11:02 BST 2019 1067 323.65 CHIX 19080XJoxiu
Thu 21 Mar 10:11:46 BST 2019 1500 323.65 XLON 19080XJoxk0
Thu 21 Mar 10:11:51 BST 2019 442 323.60 CHIX 19080XJoxk4
Thu 21 Mar 10:11:51 BST 2019 484 323.60 CHIX 19080XJoxk7
Thu 21 Mar 10:11:51 BST 2019 465 323.60 CHIX 19080XJoxk5
Thu 21 Mar 10:11:51 BST 2019 1876 323.60 XLON 19080XJoxk6
Thu 21 Mar 10:11:51 BST 2019 481 323.60 XLON 19080XJoxk8
Thu 21 Mar 10:12:50 BST 2019 3036 323.60 XLON 19080XJoxmn
Thu 21 Mar 10:12:50 BST 2019 1467 323.60 CHIX 19080XJoxmo
Thu 21 Mar 10:12:50 BST 2019 100 323.55 CHIX 19080XJoxmp
Thu 21 Mar 10:12:50 BST 2019 985 323.55 CHIX 19080XJoxmt
Thu 21 Mar 10:12:50 BST 2019 339 323.55 CHIX 19080XJoxmr
Thu 21 Mar 10:12:50 BST 2019 733 323.55 CHIX 19080XJoxmv
Thu 21 Mar 10:12:50 BST 2019 299 323.55 CHIX 19080XJoxmq
Thu 21 Mar 10:12:50 BST 2019 2040 323.55 XLON 19080XJoxmu
Thu 21 Mar 10:12:50 BST 2019 46 323.55 XLON 19080XJoxms
Thu 21 Mar 10:12:54 BST 2019 1812 323.50 XLON 19080XJoxn3
Thu 21 Mar 10:12:54 BST 2019 876 323.50 CHIX 19080XJoxn4
Thu 21 Mar 10:12:55 BST 2019 600 323.45 CHIX 19080XJoxn5
Thu 21 Mar 10:12:55 BST 2019 19 323.45 CHIX 19080XJoxn6
Thu 21 Mar 10:13:10 BST 2019 55 323.35 XLON 19080XJoxoq
Thu 21 Mar 10:13:10 BST 2019 2417 323.35 XLON 19080XJoxop
Thu 21 Mar 10:13:10 BST 2019 1167 323.35 CHIX 19080XJoxor
Thu 21 Mar 10:13:47 BST 2019 503 323.15 CHIX 19080XJoxqc
Thu 21 Mar 10:14:22 BST 2019 1247 323.10 XLON 19080XJoxrg
Thu 21 Mar 10:14:22 BST 2019 603 323.10 CHIX 19080XJoxri
Thu 21 Mar 10:15:23 BST 2019 2373 323.25 XLON 19080XJoxva
Thu 21 Mar 10:15:23 BST 2019 1146 323.25 CHIX 19080XJoxvb
Thu 21 Mar 10:16:57 BST 2019 1043 323.20 CHIX 19080XJoy0z
Thu 21 Mar 10:16:57 BST 2019 610 323.20 CHIX 19080XJoy10
Thu 21 Mar 10:16:57 BST 2019 2158 323.20 XLON 19080XJoy11
Thu 21 Mar 10:17:08 BST 2019 1806 323.20 XLON 19080XJoy1g
Thu 21 Mar 10:17:08 BST 2019 874 323.20 CHIX 19080XJoy1f
Thu 21 Mar 10:17:09 BST 2019 2005 323.10 XLON 19080XJoy1k
Thu 21 Mar 10:17:09 BST 2019 1808 323.10 XLON 19080XJoy1i
Thu 21 Mar 10:17:09 BST 2019 873 323.10 CHIX 19080XJoy1h
Thu 21 Mar 10:17:09 BST 2019 968 323.10 CHIX 19080XJoy1j
Thu 21 Mar 10:17:09 BST 2019 2679 323.05 XLON 19080XJoy1l
Thu 21 Mar 10:17:09 BST 2019 1147 323.05 XLON 19080XJoy1m
Thu 21 Mar 10:17:09 BST 2019 1847 323.05 CHIX 19080XJoy1n
Thu 21 Mar 10:23:28 BST 2019 346 323.25 CHIX 19080XJoydv
Thu 21 Mar 10:23:28 BST 2019 1236 323.25 CHIX 19080XJoydu
Thu 21 Mar 10:23:28 BST 2019 2559 323.25 XLON 19080XJoydw
Thu 21 Mar 10:23:28 BST 2019 1016 323.20 CHIX 19080XJoydx
Thu 21 Mar 10:23:28 BST 2019 2103 323.20 XLON 19080XJoydy
Thu 21 Mar 10:23:31 BST 2019 709 323.15 CHIX 19080XJoye0
Thu 21 Mar 10:23:31 BST 2019 7 323.15 XLON 19080XJoye1
Thu 21 Mar 10:23:40 BST 2019 2962 323.10 XLON 19080XJoyef
Thu 21 Mar 10:23:40 BST 2019 500 323.10 CHIX 19080XJoyeh
Thu 21 Mar 10:23:40 BST 2019 1430 323.10 CHIX 19080XJoyeg
Thu 21 Mar 10:25:48 BST 2019 1800 323.25 XLON 19080XJoyhg
Thu 21 Mar 10:25:48 BST 2019 870 323.25 CHIX 19080XJoyhh
Thu 21 Mar 10:26:00 BST 2019 429 323.20 XLON 19080XJoyic
Thu 21 Mar 10:26:00 BST 2019 568 323.20 CHIX 19080XJoyid
Thu 21 Mar 10:26:00 BST 2019 365 323.20 CHIX 19080XJoyih
Thu 21 Mar 10:26:00 BST 2019 484 323.20 CHIX 19080XJoyif
Thu 21 Mar 10:26:06 BST 2019 261 323.10 CHIX 19080XJoyir
Thu 21 Mar 10:26:06 BST 2019 456 323.10 CHIX 19080XJoyis
Thu 21 Mar 10:26:06 BST 2019 1483 323.10 XLON 19080XJoyit
Thu 21 Mar 10:29:27 BST 2019 459 323.80 CHIX 19080XJoysx
Thu 21 Mar 10:29:33 BST 2019 1578 323.95 XLON 19080XJoyti
Thu 21 Mar 10:29:33 BST 2019 47 323.95 XLON 19080XJoyth
Thu 21 Mar 10:29:39 BST 2019 1471 323.90 XLON 19080XJoytn
Thu 21 Mar 10:29:39 BST 2019 1000 323.90 CHIX 19080XJoyto
Thu 21 Mar 10:29:39 BST 2019 750 323.90 BATE 19080XJoytp
Thu 21 Mar 10:29:53 BST 2019 500 323.90 CHIX 19080XJoyub
Thu 21 Mar 10:29:53 BST 2019 948 323.90 XLON 19080XJoyuc
Thu 21 Mar 10:29:55 BST 2019 433 323.85 XLON 19080XJoyud
Thu 21 Mar 10:29:55 BST 2019 2183 323.85 XLON 19080XJoyue
Thu 21 Mar 10:29:55 BST 2019 1262 323.85 CHIX 19080XJoyuf
Thu 21 Mar 10:29:55 BST 2019 1 323.85 CHIX 19080XJoyug
Thu 21 Mar 10:31:58 BST 2019 1462 324.05 XLON 19080XJoyz2
Thu 21 Mar 10:31:58 BST 2019 707 324.05 CHIX 19080XJoyz3
Thu 21 Mar 10:32:29 BST 2019 519 324.15 CHIX 19080XJoz23
Thu 21 Mar 10:32:29 BST 2019 984 324.15 XLON 19080XJoz24
Thu 21 Mar 10:32:29 BST 2019 530 324.10 XLON 19080XJoz25
Thu 21 Mar 10:32:29 BST 2019 483 324.10 CHIX 19080XJoz26
Thu 21 Mar 10:33:31 BST 2019 77 324.05 XLON 19080XJoz6l
Thu 21 Mar 10:33:31 BST 2019 1356 324.05 XLON 19080XJoz6o
Thu 21 Mar 10:33:31 BST 2019 2454 324.05 XLON 19080XJoz6n
Thu 21 Mar 10:33:31 BST 2019 414 324.05 XLON 19080XJoz6m
Thu 21 Mar 10:33:31 BST 2019 483 324.05 CHIX 19080XJoz6p
Thu 21 Mar 10:33:31 BST 2019 655 324.05 CHIX 19080XJoz6r
Thu 21 Mar 10:33:31 BST 2019 1186 324.05 CHIX 19080XJoz6q
Thu 21 Mar 10:33:31 BST 2019 1 324.05 CHIX 19080XJoz6s
Thu 21 Mar 10:33:31 BST 2019 2299 324.00 XLON 19080XJoz6t
Thu 21 Mar 10:33:31 BST 2019 889 324.00 CHIX 19080XJoz6u
Thu 21 Mar 10:33:44 BST 2019 652 324.00 CHIX 19080XJoz7i
Thu 21 Mar 10:33:44 BST 2019 483 324.00 CHIX 19080XJoz7g
Thu 21 Mar 10:33:44 BST 2019 387 324.00 CHIX 19080XJoz7f
Thu 21 Mar 10:33:44 BST 2019 484 324.00 XLON 19080XJoz7k
Thu 21 Mar 10:33:44 BST 2019 139 324.00 XLON 19080XJoz7j
Thu 21 Mar 10:33:44 BST 2019 343 324.00 XLON 19080XJoz7h
Thu 21 Mar 10:33:44 BST 2019 1359 323.95 XLON 19080XJoz7l
Thu 21 Mar 10:33:44 BST 2019 658 323.95 CHIX 19080XJoz7m
Thu 21 Mar 10:38:00 BST 2019 583 323.85 CHIX 19080XJozjl
Thu 21 Mar 10:38:00 BST 2019 482 323.85 CHIX 19080XJozjn
Thu 21 Mar 10:38:00 BST 2019 483 323.85 CHIX 19080XJozjm
Thu 21 Mar 10:38:00 BST 2019 1 323.85 CHIX 19080XJozjo
Thu 21 Mar 10:38:00 BST 2019 1206 323.85 XLON 19080XJozjp
Thu 21 Mar 10:38:00 BST 2019 418 323.85 XLON 19080XJozjs
Thu 21 Mar 10:38:00 BST 2019 328 323.85 XLON 19080XJozjr
Thu 21 Mar 10:38:20 BST 2019 408 323.80 CHIX 19080XJozk6
Thu 21 Mar 10:38:47 BST 2019 440 323.80 XLON 19080XJozlv
Thu 21 Mar 10:38:47 BST 2019 430 323.80 XLON 19080XJozlu
Thu 21 Mar 10:38:47 BST 2019 483 323.80 CHIX 19080XJozlw
Thu 21 Mar 10:38:47 BST 2019 483 323.80 CHIX 19080XJozlx
Thu 21 Mar 10:39:44 BST 2019 929 323.80 XLON 19080XJozrh
Thu 21 Mar 10:39:44 BST 2019 2429 323.80 XLON 19080XJozrj
Thu 21 Mar 10:39:44 BST 2019 20 323.80 XLON 19080XJozri
Thu 21 Mar 10:39:44 BST 2019 458 323.80 CHIX 19080XJozrl
Thu 21 Mar 10:39:44 BST 2019 490 323.80 CHIX 19080XJozrk
Thu 21 Mar 10:39:44 BST 2019 268 323.80 CHIX 19080XJozrn
Thu 21 Mar 10:39:44 BST 2019 1174 323.80 CHIX 19080XJozrm
Thu 21 Mar 10:39:44 BST 2019 1 323.80 CHIX 19080XJozro
Thu 21 Mar 10:39:59 BST 2019 770 323.75 CHIX 19080XJozs1
Thu 21 Mar 10:39:59 BST 2019 346 323.75 CHIX 19080XJozs5
Thu 21 Mar 10:39:59 BST 2019 256 323.75 CHIX 19080XJozs3
Thu 21 Mar 10:39:59 BST 2019 483 323.75 CHIX 19080XJozs2
Thu 21 Mar 10:39:59 BST 2019 483 323.75 CHIX 19080XJozs9
Thu 21 Mar 10:39:59 BST 2019 311 323.75 CHIX 19080XJozs7
Thu 21 Mar 10:39:59 BST 2019 579 323.75 CHIX 19080XJozsb
Thu 21 Mar 10:39:59 BST 2019 364 323.75 XLON 19080XJozs8
Thu 21 Mar 10:39:59 BST 2019 614 323.75 XLON 19080XJozs6
Thu 21 Mar 10:39:59 BST 2019 54 323.75 XLON 19080XJozsa
Thu 21 Mar 10:39:59 BST 2019 1592 323.75 XLON 19080XJozs4
Thu 21 Mar 10:40:09 BST 2019 374 323.70 CHIX 19080XJozsz
Thu 21 Mar 10:40:56 BST 2019 1990 323.60 XLON 19080XJozx5
Thu 21 Mar 10:40:56 BST 2019 962 323.60 CHIX 19080XJozx6
Thu 21 Mar 10:42:56 BST 2019 550 323.35 CHIX 19080XJp05i
Thu 21 Mar 10:43:10 BST 2019 600 323.30 XLON 19080XJp06i
Thu 21 Mar 10:43:10 BST 2019 1167 323.30 XLON 19080XJp06j
Thu 21 Mar 10:43:10 BST 2019 217 323.30 CHIX 19080XJp06k
Thu 21 Mar 10:43:10 BST 2019 637 323.30 CHIX 19080XJp06l
Thu 21 Mar 10:43:55 BST 2019 100 323.10 CHIX 19080XJp0bx
Thu 21 Mar 10:43:55 BST 2019 805 323.10 CHIX 19080XJp0by
Thu 21 Mar 10:43:55 BST 2019 1870 323.10 XLON 19080XJp0bz
Thu 21 Mar 10:44:29 BST 2019 1434 323.10 XLON 19080XJp0ds
Thu 21 Mar 10:44:29 BST 2019 693 323.10 CHIX 19080XJp0dt
Thu 21 Mar 10:46:00 BST 2019 1263 323.15 XLON 19080XJp0k8
Thu 21 Mar 10:46:00 BST 2019 611 323.15 CHIX 19080XJp0ka
Thu 21 Mar 10:46:00 BST 2019 965 323.10 CHIX 19080XJp0kb
Thu 21 Mar 10:46:00 BST 2019 1996 323.10 XLON 19080XJp0kc
Thu 21 Mar 10:46:08 BST 2019 1378 323.05 XLON 19080XJp0l5
Thu 21 Mar 10:46:08 BST 2019 666 323.05 CHIX 19080XJp0l6
Thu 21 Mar 10:49:29 BST 2019 566 323.20 CHIX 19080XJp108
Thu 21 Mar 10:49:34 BST 2019 1429 323.10 XLON 19080XJp10d
Thu 21 Mar 10:49:34 BST 2019 689 323.10 CHIX 19080XJp10e
Thu 21 Mar 10:49:34 BST 2019 1 323.10 CHIX 19080XJp10f
Thu 21 Mar 10:49:54 BST 2019 492 323.10 XLON 19080XJp116
Thu 21 Mar 10:49:54 BST 2019 514 323.10 CHIX 19080XJp117
Thu 21 Mar 10:51:01 BST 2019 484 323.10 CHIX 19080XJp13e
Thu 21 Mar 10:51:01 BST 2019 722 323.10 XLON 19080XJp13f
Thu 21 Mar 10:51:01 BST 2019 55 323.10 XLON 19080XJp13g
Thu 21 Mar 10:51:16 BST 2019 1984 323.05 XLON 19080XJp13s
Thu 21 Mar 10:51:16 BST 2019 14 323.05 XLON 19080XJp13q
Thu 21 Mar 10:51:16 BST 2019 13 323.05 XLON 19080XJp13o
Thu 21 Mar 10:51:16 BST 2019 958 323.05 CHIX 19080XJp13r
Thu 21 Mar 10:51:16 BST 2019 656 323.05 CHIX 19080XJp13p
Thu 21 Mar 10:51:42 BST 2019 756 323.00 CHIX 19080XJp168
Thu 21 Mar 10:51:42 BST 2019 1161 323.00 XLON 19080XJp169
Thu 21 Mar 10:51:42 BST 2019 403 323.00 XLON 19080XJp16a
Thu 21 Mar 10:52:21 BST 2019 248 323.00 CHIX 19080XJp187
Thu 21 Mar 10:52:21 BST 2019 542 323.00 CHIX 19080XJp186
Thu 21 Mar 10:52:25 BST 2019 1665 322.95 XLON 19080XJp189
Thu 21 Mar 10:52:25 BST 2019 988 322.95 XLON 19080XJp18a
Thu 21 Mar 10:52:25 BST 2019 1281 322.95 CHIX 19080XJp18b
Thu 21 Mar 10:54:06 BST 2019 3275 323.00 XLON 19080XJp1cn
Thu 21 Mar 10:54:06 BST 2019 29 323.00 XLON 19080XJp1cm
Thu 21 Mar 10:54:06 BST 2019 1582 323.00 CHIX 19080XJp1co
Thu 21 Mar 10:55:54 BST 2019 278 323.40 XLON 19080XJp1gy
Thu 21 Mar 10:55:54 BST 2019 750 323.40 BATE 19080XJp1gz
Thu 21 Mar 10:56:33 BST 2019 571 323.25 CHIX 19080XJp1i6
Thu 21 Mar 10:57:20 BST 2019 865 323.15 XLON 19080XJp1ko
Thu 21 Mar 10:57:20 BST 2019 386 323.15 CHIX 19080XJp1kq
Thu 21 Mar 10:57:20 BST 2019 484 323.15 CHIX 19080XJp1kp
Thu 21 Mar 10:57:20 BST 2019 494 323.15 BATE 19080XJp1kr
Thu 21 Mar 10:58:16 BST 2019 1023 323.15 XLON 19080XJp1py
Thu 21 Mar 10:58:16 BST 2019 540 323.15 CHIX 19080XJp1pz
Thu 21 Mar 10:58:36 BST 2019 2145 323.10 XLON 19080XJp1rp
Thu 21 Mar 10:58:36 BST 2019 1036 323.10 CHIX 19080XJp1rr
Thu 21 Mar 10:58:36 BST 2019 451 323.10 CHIX 19080XJp1rq
Thu 21 Mar 10:58:36 BST 2019 423 323.10 CHIX 19080XJp1rs
Thu 21 Mar 10:58:36 BST 2019 1 323.10 CHIX 19080XJp1rt
Thu 21 Mar 10:58:50 BST 2019 4099 323.00 XLON 19080XJp1sl
Thu 21 Mar 10:58:50 BST 2019 1979 323.00 CHIX 19080XJp1sn
Thu 21 Mar 10:59:55 BST 2019 1188 323.00 CHIX 19080XJp1xx
Thu 21 Mar 10:59:55 BST 2019 2461 323.00 XLON 19080XJp1xy
Thu 21 Mar 11:01:27 BST 2019 1585 323.15 XLON 19080XJp239
Thu 21 Mar 11:01:27 BST 2019 515 323.15 CHIX 19080XJp23a
Thu 21 Mar 11:01:27 BST 2019 252 323.15 CHIX 19080XJp23b
Thu 21 Mar 11:02:25 BST 2019 473 323.10 XLON 19080XJp26h
Thu 21 Mar 11:02:25 BST 2019 4 323.10 XLON 19080XJp26g
Thu 21 Mar 11:02:25 BST 2019 740 323.10 CHIX 19080XJp26i
Thu 21 Mar 11:02:25 BST 2019 484 323.10 CHIX 19080XJp26j
Thu 21 Mar 11:03:49 BST 2019 742 323.10 CHIX 19080XJp2a6
Thu 21 Mar 11:03:49 BST 2019 1532 323.10 XLON 19080XJp2a7
Thu 21 Mar 11:03:50 BST 2019 751 323.05 XLON 19080XJp2an
Thu 21 Mar 11:03:50 BST 2019 2796 323.05 XLON 19080XJp2aq
Thu 21 Mar 11:03:50 BST 2019 1713 323.05 CHIX 19080XJp2as
Thu 21 Mar 11:03:51 BST 2019 1077 323.00 XLON 19080XJp2aw
Thu 21 Mar 11:03:51 BST 2019 417 323.00 XLON 19080XJp2av
Thu 21 Mar 11:03:51 BST 2019 1240 323.00 XLON 19080XJp2ax
Thu 21 Mar 11:03:51 BST 2019 17 323.00 XLON 19080XJp2ay
Thu 21 Mar 11:03:51 BST 2019 311 323.00 CHIX 19080XJp2b1
Thu 21 Mar 11:03:51 BST 2019 1119 323.00 CHIX 19080XJp2b0
Thu 21 Mar 11:03:51 BST 2019 485 323.00 CHIX 19080XJp2az
Thu 21 Mar 11:03:52 BST 2019 811 322.95 XLON 19080XJp2b2
Thu 21 Mar 11:03:58 BST 2019 1576 322.95 CHIX 19080XJp2ba
Thu 21 Mar 11:03:58 BST 2019 2454 322.95 XLON 19080XJp2bb
Thu 21 Mar 11:08:20 BST 2019 3191 323.20 XLON 19080XJp2mh
Thu 21 Mar 11:08:20 BST 2019 1542 323.20 CHIX 19080XJp2mi
Thu 21 Mar 11:08:20 BST 2019 484 323.15 CHIX 19080XJp2mk
Thu 21 Mar 11:08:20 BST 2019 838 323.15 CHIX 19080XJp2mj
Thu 21 Mar 11:08:20 BST 2019 1733 323.15 XLON 19080XJp2ml
Thu 21 Mar 11:08:20 BST 2019 699 323.15 XLON 19080XJp2mn
Thu 21 Mar 11:08:20 BST 2019 92 323.15 XLON 19080XJp2mm
Thu 21 Mar 11:11:17 BST 2019 367 323.25 CHIX 19080XJp2uk
Thu 21 Mar 11:11:17 BST 2019 789 323.25 CHIX 19080XJp2ui
Thu 21 Mar 11:11:17 BST 2019 1633 323.25 XLON 19080XJp2uj
Thu 21 Mar 11:11:17 BST 2019 18 323.20 XLON 19080XJp2up
Thu 21 Mar 11:11:35 BST 2019 337 323.20 XLON 19080XJp2w9
Thu 21 Mar 11:11:35 BST 2019 663 323.20 XLON 19080XJp2wa
Thu 21 Mar 11:12:45 BST 2019 1554 323.35 XLON 19080XJp2yv
Thu 21 Mar 11:12:45 BST 2019 751 323.35 CHIX 19080XJp2yw
Thu 21 Mar 11:12:47 BST 2019 3 323.30 XLON 19080XJp2z2
Thu 21 Mar 11:12:47 BST 2019 109 323.30 CHIX 19080XJp2z4
Thu 21 Mar 11:12:47 BST 2019 750 323.30 CHIX 19080XJp2z3
Thu 21 Mar 11:12:47 BST 2019 402 323.30 CHIX 19080XJp2z5
Thu 21 Mar 11:13:11 BST 2019 1162 323.30 XLON 19080XJp30j
Thu 21 Mar 11:13:11 BST 2019 563 323.30 CHIX 19080XJp30k
Thu 21 Mar 11:13:12 BST 2019 1112 323.25 XLON 19080XJp30l
Thu 21 Mar 11:13:12 BST 2019 502 323.25 CHIX 19080XJp30m
Thu 21 Mar 11:13:12 BST 2019 58 323.25 CHIX 19080XJp30n
Thu 21 Mar 11:14:09 BST 2019 1812 323.10 XLON 19080XJp337
Thu 21 Mar 11:14:09 BST 2019 876 323.10 CHIX 19080XJp338
Thu 21 Mar 11:14:50 BST 2019 5212 323.00 XLON 19080XJp368
Thu 21 Mar 11:14:50 BST 2019 2516 323.00 CHIX 19080XJp369
Thu 21 Mar 11:17:08 BST 2019 6 322.55 CHIX 19080XJp3cd
Thu 21 Mar 11:17:09 BST 2019 505 322.55 CHIX 19080XJp3ce
Thu 21 Mar 11:17:09 BST 2019 792 322.55 XLON 19080XJp3cf
Thu 21 Mar 11:17:09 BST 2019 177 322.55 CHIX 19080XJp3cg
Thu 21 Mar 11:18:38 BST 2019 679 323.10 CHIX 19080XJp3fh
Thu 21 Mar 11:18:47 BST 2019 890 323.00 XLON 19080XJp3g8
Thu 21 Mar 11:19:02 BST 2019 545 323.05 CHIX 19080XJp3gi
Thu 21 Mar 11:19:02 BST 2019 1052 323.05 XLON 19080XJp3gj
Thu 21 Mar 11:19:02 BST 2019 10 323.05 CHIX 19080XJp3gk
Thu 21 Mar 11:19:23 BST 2019 417 323.00 XLON 19080XJp3hu
Thu 21 Mar 11:19:23 BST 2019 167 323.00 XLON 19080XJp3hs
Thu 21 Mar 11:19:23 BST 2019 60 323.00 XLON 19080XJp3hq
Thu 21 Mar 11:19:23 BST 2019 1283 323.00 XLON 19080XJp3ho
Thu 21 Mar 11:19:23 BST 2019 419 323.00 CHIX 19080XJp3hv
Thu 21 Mar 11:19:23 BST 2019 485 323.00 CHIX 19080XJp3ht
Thu 21 Mar 11:19:23 BST 2019 347 323.00 CHIX 19080XJp3hr
Thu 21 Mar 11:19:23 BST 2019 1050 323.00 CHIX 19080XJp3hp
Thu 21 Mar 11:20:27 BST 2019 2338 322.85 XLON 19080XJp3mo
Thu 21 Mar 11:20:27 BST 2019 1129 322.85 CHIX 19080XJp3mp
Thu 21 Mar 11:23:12 BST 2019 1798 323.00 XLON 19080XJp3s4
Thu 21 Mar 11:23:12 BST 2019 869 323.00 CHIX 19080XJp3s5
Thu 21 Mar 11:23:12 BST 2019 376 323.00 CHIX 19080XJp3s8
Thu 21 Mar 11:23:12 BST 2019 583 323.00 CHIX 19080XJp3s7
Thu 21 Mar 11:23:12 BST 2019 344 323.00 CHIX 19080XJp3s6
Thu 21 Mar 11:23:16 BST 2019 283 322.95 CHIX 19080XJp3sc
Thu 21 Mar 11:23:16 BST 2019 820 322.95 CHIX 19080XJp3sb
Thu 21 Mar 11:23:16 BST 2019 1694 322.95 XLON 19080XJp3sd
Thu 21 Mar 11:23:16 BST 2019 161 322.95 XLON 19080XJp3se
Thu 21 Mar 11:23:16 BST 2019 24 322.95 XLON 19080XJp3sf
Thu 21 Mar 11:24:53 BST 2019 2042 322.60 XLON 19080XJp3x2
Thu 21 Mar 11:24:53 BST 2019 215 322.60 XLON 19080XJp3x4
Thu 21 Mar 11:24:53 BST 2019 1090 322.60 CHIX 19080XJp3x6
Thu 21 Mar 11:24:54 BST 2019 799 322.55 CHIX 19080XJp3x7
Thu 21 Mar 11:24:54 BST 2019 1651 322.55 XLON 19080XJp3x8
Thu 21 Mar 11:27:07 BST 2019 663 322.65 CHIX 19080XJp41t
Thu 21 Mar 11:27:09 BST 2019 1704 322.60 XLON 19080XJp422
Thu 21 Mar 11:27:46 BST 2019 1371 322.55 XLON 19080XJp442
Thu 21 Mar 11:27:46 BST 2019 663 322.55 CHIX 19080XJp440
Thu 21 Mar 11:27:46 BST 2019 208 322.55 CHIX 19080XJp443
Thu 21 Mar 11:27:46 BST 2019 1781 322.50 XLON 19080XJp445
Thu 21 Mar 11:27:46 BST 2019 921 322.50 XLON 19080XJp444
Thu 21 Mar 11:29:17 BST 2019 833 322.70 XLON 19080XJp48p
Thu 21 Mar 11:29:17 BST 2019 485 322.70 CHIX 19080XJp48r
Thu 21 Mar 11:29:19 BST 2019 1230 322.65 XLON 19080XJp48x
Thu 21 Mar 11:29:19 BST 2019 68 322.65 CHIX 19080XJp48y
Thu 21 Mar 11:29:19 BST 2019 527 322.65 CHIX 19080XJp490
Thu 21 Mar 11:30:59 BST 2019 1560 322.75 XLON 19080XJp4c6
Thu 21 Mar 11:30:59 BST 2019 755 322.75 CHIX 19080XJp4c7
Thu 21 Mar 11:31:11 BST 2019 193 322.75 CHIX 19080XJp4cj
Thu 21 Mar 11:31:53 BST 2019 485 322.70 CHIX 19080XJp4er
Thu 21 Mar 11:31:53 BST 2019 238 322.70 XLON 19080XJp4es
Thu 21 Mar 11:32:38 BST 2019 528 322.70 XLON 19080XJp4h0
Thu 21 Mar 11:32:38 BST 2019 702 322.70 CHIX 19080XJp4h2
Thu 21 Mar 11:32:38 BST 2019 485 322.70 CHIX 19080XJp4h1
Thu 21 Mar 11:32:56 BST 2019 806 322.60 CHIX 19080XJp4hi
Thu 21 Mar 11:32:56 BST 2019 56 322.60 XLON 19080XJp4hk
Thu 21 Mar 11:32:56 BST 2019 1668 322.60 XLON 19080XJp4hj
Thu 21 Mar 11:32:56 BST 2019 508 322.60 CHIX 19080XJp4hl
Thu 21 Mar 11:34:06 BST 2019 694 322.60 CHIX 19080XJp4lf
Thu 21 Mar 11:34:06 BST 2019 754 322.60 CHIX 19080XJp4le
Thu 21 Mar 11:34:06 BST 2019 877 322.55 CHIX 19080XJp4li
Thu 21 Mar 11:34:06 BST 2019 194 322.55 CHIX 19080XJp4lk
Thu 21 Mar 11:34:06 BST 2019 92 322.55 XLON 19080XJp4lm
Thu 21 Mar 11:34:06 BST 2019 1816 322.55 XLON 19080XJp4ll
Thu 21 Mar 11:34:10 BST 2019 404 322.50 CHIX 19080XJp4lu
Thu 21 Mar 11:34:10 BST 2019 485 322.50 CHIX 19080XJp4lt
Thu 21 Mar 11:34:10 BST 2019 290 322.50 XLON 19080XJp4lv
Thu 21 Mar 11:34:10 BST 2019 60 322.50 XLON 19080XJp4lx
Thu 21 Mar 11:34:10 BST 2019 417 322.50 XLON 19080XJp4lw
Thu 21 Mar 11:35:35 BST 2019 179 322.55 XLON 19080XJp4pp
Thu 21 Mar 11:35:35 BST 2019 3 322.55 XLON 19080XJp4po
Thu 21 Mar 11:35:35 BST 2019 1235 322.55 XLON 19080XJp4pn
Thu 21 Mar 11:35:35 BST 2019 304 322.55 CHIX 19080XJp4pq
Thu 21 Mar 11:35:51 BST 2019 2675 322.40 XLON 19080XJp4qi
Thu 21 Mar 11:35:51 BST 2019 1293 322.40 CHIX 19080XJp4qj
Thu 21 Mar 11:37:11 BST 2019 4858 322.40 XLON 19080XJp4vu
Thu 21 Mar 11:37:11 BST 2019 626 322.40 CHIX 19080XJp4vw
Thu 21 Mar 11:37:11 BST 2019 315 322.40 CHIX 19080XJp4vv
Thu 21 Mar 11:37:11 BST 2019 1720 322.40 CHIX 19080XJp4vx
Thu 21 Mar 11:40:14 BST 2019 81 321.85 CHIX 19080XJp53v
Thu 21 Mar 11:40:14 BST 2019 1283 321.85 CHIX 19080XJp53x
Thu 21 Mar 11:40:14 BST 2019 2825 321.85 XLON 19080XJp53w
Thu 21 Mar 11:40:27 BST 2019 1292 321.80 CHIX 19080XJp549
Thu 21 Mar 11:42:02 BST 2019 1998 321.95 XLON 19080XJp57h
Thu 21 Mar 11:42:02 BST 2019 966 321.95 CHIX 19080XJp57i
Thu 21 Mar 11:43:04 BST 2019 1568 321.80 CHIX 19080XJp5ad
Thu 21 Mar 11:44:32 BST 2019 486 321.90 CHIX 19080XJp5dz
Thu 21 Mar 11:44:32 BST 2019 226 321.90 XLON 19080XJp5e0
Thu 21 Mar 11:44:32 BST 2019 666 321.90 XLON 19080XJp5e1
Thu 21 Mar 11:45:26 BST 2019 1611 321.95 CHIX 19080XJp5ge
Thu 21 Mar 11:45:26 BST 2019 1509 321.95 XLON 19080XJp5gg
Thu 21 Mar 11:45:26 BST 2019 1825 321.95 XLON 19080XJp5gj
Thu 21 Mar 11:46:20 BST 2019 1195 322.00 XLON 19080XJp5ii
Thu 21 Mar 11:47:40 BST 2019 573 322.05 CHIX 19080XJp5la
Thu 21 Mar 11:47:40 BST 2019 171 322.05 CHIX 19080XJp5lc
Thu 21 Mar 11:47:40 BST 2019 16 322.05 XLON 19080XJp5ld
Thu 21 Mar 11:47:40 BST 2019 1 322.05 XLON 19080XJp5lb
Thu 21 Mar 11:47:40 BST 2019 1 322.05 XLON 19080XJp5lf
Thu 21 Mar 11:47:40 BST 2019 1 322.05 XLON 19080XJp5le
Thu 21 Mar 11:47:41 BST 2019 716 322.05 CHIX 19080XJp5lg
Thu 21 Mar 11:48:20 BST 2019 345 322.05 XLON 19080XJp5mq
Thu 21 Mar 11:48:20 BST 2019 2965 322.05 XLON 19080XJp5mr
Thu 21 Mar 11:49:01 BST 2019 576 321.95 CHIX 19080XJp5nz
Thu 21 Mar 11:49:01 BST 2019 610 321.95 CHIX 19080XJp5ny
Thu 21 Mar 11:49:01 BST 2019 550 321.95 CHIX 19080XJp5nx
Thu 21 Mar 11:49:01 BST 2019 486 321.95 CHIX 19080XJp5nw
Thu 21 Mar 11:49:01 BST 2019 747 321.95 CHIX 19080XJp5o0
Thu 21 Mar 11:49:43 BST 2019 388 321.95 XLON 19080XJp5oz
Thu 21 Mar 11:49:43 BST 2019 11 321.95 XLON 19080XJp5p0
Thu 21 Mar 11:49:43 BST 2019 597 321.95 CHIX 19080XJp5p2
Thu 21 Mar 11:49:43 BST 2019 486 321.95 CHIX 19080XJp5p1
Thu 21 Mar 11:49:58 BST 2019 486 321.95 CHIX 19080XJp5q2
Thu 21 Mar 11:49:58 BST 2019 465 321.95 XLON 19080XJp5q5
Thu 21 Mar 11:51:16 BST 2019 1278 322.15 XLON 19080XJp5uw
Thu 21 Mar 11:51:16 BST 2019 1500 322.15 XLON 19080XJp5uv
Thu 21 Mar 11:51:16 BST 2019 1000 322.15 CHIX 19080XJp5uy
Thu 21 Mar 11:51:16 BST 2019 426 322.15 CHIX 19080XJp5uz
Thu 21 Mar 11:51:26 BST 2019 4196 322.10 XLON 19080XJp5wb
Thu 21 Mar 11:51:26 BST 2019 2026 322.10 CHIX 19080XJp5wc
Thu 21 Mar 11:53:05 BST 2019 340 322.15 XLON 19080XJp64l
Thu 21 Mar 11:53:05 BST 2019 505 322.15 XLON 19080XJp64m
Thu 21 Mar 11:53:05 BST 2019 308 322.15 CHIX 19080XJp64n
Thu 21 Mar 11:53:05 BST 2019 178 322.15 CHIX 19080XJp64o
Thu 21 Mar 11:53:05 BST 2019 486 322.15 CHIX 19080XJp64p
Thu 21 Mar 11:54:08 BST 2019 1134 322.35 XLON 19080XJp68d
Thu 21 Mar 11:54:08 BST 2019 561 322.35 CHIX 19080XJp68e
Thu 21 Mar 11:54:50 BST 2019 1130 322.45 XLON 19080XJp6ao
Thu 21 Mar 11:54:50 BST 2019 26 322.45 XLON 19080XJp6aq
Thu 21 Mar 11:54:50 BST 2019 345 322.45 CHIX 19080XJp6ap
Thu 21 Mar 11:54:50 BST 2019 561 322.45 CHIX 19080XJp6an
Thu 21 Mar 11:54:50 BST 2019 1257 322.40 XLON 19080XJp6as
Thu 21 Mar 11:54:50 BST 2019 608 322.40 CHIX 19080XJp6ar
Thu 21 Mar 11:54:51 BST 2019 65 322.35 XLON 19080XJp6az
Thu 21 Mar 11:54:51 BST 2019 1514 322.35 XLON 19080XJp6ax
Thu 21 Mar 11:54:51 BST 2019 732 322.35 CHIX 19080XJp6ay
Thu 21 Mar 11:54:55 BST 2019 486 322.25 CHIX 19080XJp6bd
Thu 21 Mar 11:54:55 BST 2019 486 322.25 CHIX 19080XJp6bb
Thu 21 Mar 11:54:55 BST 2019 89 322.25 XLON 19080XJp6bc
Thu 21 Mar 11:54:55 BST 2019 686 322.25 XLON 19080XJp6be
Thu 21 Mar 11:56:38 BST 2019 46 322.40 XLON 19080XJp6hu
Thu 21 Mar 11:56:38 BST 2019 2491 322.40 XLON 19080XJp6ht
Thu 21 Mar 11:56:38 BST 2019 1203 322.40 CHIX 19080XJp6hv
Thu 21 Mar 11:58:05 BST 2019 299 322.45 CHIX 19080XJp6n7
Thu 21 Mar 11:58:05 BST 2019 248 322.45 CHIX 19080XJp6ne
Thu 21 Mar 11:58:05 BST 2019 547 322.45 CHIX 19080XJp6n1
Thu 21 Mar 11:58:05 BST 2019 122 322.45 XLON 19080XJp6n9
Thu 21 Mar 11:58:05 BST 2019 1038 322.45 XLON 19080XJp6n4
Thu 21 Mar 11:58:05 BST 2019 1 322.45 XLON 19080XJp6nb
Thu 21 Mar 11:58:14 BST 2019 896 322.40 CHIX 19080XJp6nl
Thu 21 Mar 11:58:14 BST 2019 534 322.40 CHIX 19080XJp6nn
Thu 21 Mar 11:58:14 BST 2019 1853 322.40 XLON 19080XJp6nm
Thu 21 Mar 11:58:14 BST 2019 304 322.35 CHIX 19080XJp6nq
Thu 21 Mar 11:58:14 BST 2019 909 322.35 CHIX 19080XJp6no
Thu 21 Mar 11:58:14 BST 2019 1880 322.35 XLON 19080XJp6np
Thu 21 Mar 11:58:20 BST 2019 280 322.30 CHIX 19080XJp6nv
Thu 21 Mar 11:58:55 BST 2019 486 322.00 CHIX 19080XJp6p9
Thu 21 Mar 11:58:55 BST 2019 486 322.00 CHIX 19080XJp6pb
Thu 21 Mar 11:58:55 BST 2019 189 322.00 CHIX 19080XJp6pa
Thu 21 Mar 11:58:55 BST 2019 397 322.00 XLON 19080XJp6pc
Thu 21 Mar 11:58:55 BST 2019 641 322.00 XLON 19080XJp6pd
Thu 21 Mar 11:59:06 BST 2019 74 321.95 CHIX 19080XJp6q0
Thu 21 Mar 11:59:15 BST 2019 2951 321.85 XLON 19080XJp6qw
Thu 21 Mar 11:59:15 BST 2019 1426 321.85 CHIX 19080XJp6qo
Thu 21 Mar 11:59:47 BST 2019 343 321.70 CHIX 19080XJp6ux
Thu 21 Mar 11:59:47 BST 2019 157 321.70 CHIX 19080XJp6uy
Thu 21 Mar 12:02:19 BST 2019 1542 321.75 XLON 19080XJp7ac
Thu 21 Mar 12:02:19 BST 2019 745 321.75 CHIX 19080XJp7af
Thu 21 Mar 12:03:26 BST 2019 486 321.95 CHIX 19080XJp7hy
Thu 21 Mar 12:03:26 BST 2019 486 321.95 CHIX 19080XJp7hw
Thu 21 Mar 12:03:26 BST 2019 389 321.95 XLON 19080XJp7hz
Thu 21 Mar 12:03:26 BST 2019 409 321.95 XLON 19080XJp7hx
Thu 21 Mar 12:04:51 BST 2019 822 322.30 XLON 19080XJp7qn
Thu 21 Mar 12:04:51 BST 2019 1500 322.30 XLON 19080XJp7qm
Thu 21 Mar 12:04:51 BST 2019 2451 322.25 CHIX 19080XJp7qo
Thu 21 Mar 12:04:51 BST 2019 1838 322.25 BATE 19080XJp7qp
Thu 21 Mar 12:04:55 BST 2019 1870 322.20 XLON 19080XJp7qz
Thu 21 Mar 12:04:55 BST 2019 905 322.20 CHIX 19080XJp7r0
Thu 21 Mar 12:04:55 BST 2019 486 322.20 CHIX 19080XJp7r1
Thu 21 Mar 12:04:55 BST 2019 872 322.20 XLON 19080XJp7r4
Thu 21 Mar 12:04:57 BST 2019 561 322.15 CHIX 19080XJp7ri
Thu 21 Mar 12:04:57 BST 2019 486 322.15 CHIX 19080XJp7rh
Thu 21 Mar 12:04:57 BST 2019 1074 322.15 XLON 19080XJp7rk
Thu 21 Mar 12:04:57 BST 2019 547 322.15 XLON 19080XJp7rj
Thu 21 Mar 12:05:27 BST 2019 1085 322.10 XLON 19080XJp7tl
Thu 21 Mar 12:05:27 BST 2019 561 322.10 CHIX 19080XJp7tm
Thu 21 Mar 12:06:27 BST 2019 486 322.05 CHIX 19080XJp809
Thu 21 Mar 12:06:27 BST 2019 282 322.05 CHIX 19080XJp807
Thu 21 Mar 12:06:27 BST 2019 486 322.05 CHIX 19080XJp806
Thu 21 Mar 12:06:27 BST 2019 486 322.05 CHIX 19080XJp80b
Thu 21 Mar 12:06:27 BST 2019 348 322.05 XLON 19080XJp808
Thu 21 Mar 12:06:27 BST 2019 724 322.05 XLON 19080XJp80a
Thu 21 Mar 12:06:27 BST 2019 794 322.05 XLON 19080XJp80c
Thu 21 Mar 12:06:28 BST 2019 2027 322.00 XLON 19080XJp80g
Thu 21 Mar 12:06:28 BST 2019 979 322.00 CHIX 19080XJp80h
Thu 21 Mar 12:08:51 BST 2019 1783 321.95 XLON 19080XJp8ch
Thu 21 Mar 12:08:51 BST 2019 313 321.95 CHIX 19080XJp8cj
Thu 21 Mar 12:08:51 BST 2019 863 321.95 CHIX 19080XJp8ci
Thu 21 Mar 12:08:51 BST 2019 1 321.95 CHIX 19080XJp8ck
Thu 21 Mar 12:09:20 BST 2019 885 321.90 CHIX 19080XJp8eq
Thu 21 Mar 12:09:20 BST 2019 566 321.90 CHIX 19080XJp8es
Thu 21 Mar 12:09:20 BST 2019 36 321.90 XLON 19080XJp8ev
Thu 21 Mar 12:09:20 BST 2019 1831 321.90 XLON 19080XJp8eu
Thu 21 Mar 12:09:20 BST 2019 506 321.90 XLON 19080XJp8ex
Thu 21 Mar 12:09:20 BST 2019 1500 321.90 XLON 19080XJp8ew
Thu 21 Mar 12:09:43 BST 2019 486 321.85 CHIX 19080XJp8fe
Thu 21 Mar 12:09:43 BST 2019 674 321.85 XLON 19080XJp8fd
Thu 21 Mar 12:10:15 BST 2019 1183 321.90 CHIX 19080XJp8he
Thu 21 Mar 12:10:15 BST 2019 2448 321.90 XLON 19080XJp8hf
Thu 21 Mar 12:11:20 BST 2019 2098 321.90 XLON 19080XJp8ln
Thu 21 Mar 12:11:20 BST 2019 1014 321.90 CHIX 19080XJp8lp
Thu 21 Mar 12:11:34 BST 2019 773 322.00 XLON 19080XJp8mp
Thu 21 Mar 12:11:34 BST 2019 486 322.00 CHIX 19080XJp8mt
Thu 21 Mar 12:11:38 BST 2019 1560 321.90 XLON 19080XJp8nn
Thu 21 Mar 12:11:38 BST 2019 754 321.90 CHIX 19080XJp8no
Thu 21 Mar 12:14:48 BST 2019 908 322.35 XLON 19080XJp8wm
Thu 21 Mar 12:14:48 BST 2019 17 322.35 CHIX 19080XJp8wp
Thu 21 Mar 12:14:48 BST 2019 528 322.35 CHIX 19080XJp8wo
Thu 21 Mar 12:14:48 BST 2019 486 322.35 CHIX 19080XJp8wn
Thu 21 Mar 12:14:48 BST 2019 339 322.35 CHIX 19080XJp8ws
Thu 21 Mar 12:14:48 BST 2019 603 322.35 CHIX 19080XJp8wr
Thu 21 Mar 12:14:48 BST 2019 464 322.35 CHIX 19080XJp8wq
Thu 21 Mar 12:14:48 BST 2019 181 322.30 XLON 19080XJp8wt
Thu 21 Mar 12:14:48 BST 2019 223 322.30 CHIX 19080XJp8wx
Thu 21 Mar 12:14:48 BST 2019 510 322.30 CHIX 19080XJp8ww
Thu 21 Mar 12:14:48 BST 2019 763 322.30 CHIX 19080XJp8wu
Thu 21 Mar 12:14:48 BST 2019 1397 322.30 XLON 19080XJp8wv
Thu 21 Mar 12:14:49 BST 2019 799 322.25 CHIX 19080XJp8wz
Thu 21 Mar 12:14:49 BST 2019 313 322.25 CHIX 19080XJp8x0
Thu 21 Mar 12:14:49 BST 2019 2303 322.25 XLON 19080XJp8x1
Thu 21 Mar 12:14:51 BST 2019 1388 322.20 XLON 19080XJp8x5
Thu 21 Mar 12:14:51 BST 2019 802 322.20 XLON 19080XJp8x6
Thu 21 Mar 12:14:51 BST 2019 486 322.20 CHIX 19080XJp8x8
Thu 21 Mar 12:14:51 BST 2019 671 322.20 CHIX 19080XJp8x7
Thu 21 Mar 12:14:56 BST 2019 1816 322.15 XLON 19080XJp8y6
Thu 21 Mar 12:14:56 BST 2019 2321 322.15 XLON 19080XJp8y9
Thu 21 Mar 12:14:56 BST 2019 1121 322.15 CHIX 19080XJp8yd
Thu 21 Mar 12:14:56 BST 2019 878 322.15 CHIX 19080XJp8yc
Thu 21 Mar 12:14:56 BST 2019 526 322.15 CHIX 19080XJp8y7
Thu 21 Mar 12:14:56 BST 2019 1513 322.10 XLON 19080XJp8yf
Thu 21 Mar 12:14:56 BST 2019 196 322.10 CHIX 19080XJp8yh
Thu 21 Mar 12:14:56 BST 2019 732 322.10 CHIX 19080XJp8yg
Thu 21 Mar 12:17:02 BST 2019 2019 321.95 XLON 19080XJp9cg
Thu 21 Mar 12:17:02 BST 2019 805 321.95 CHIX 19080XJp9ch
Thu 21 Mar 12:17:02 BST 2019 170 321.95 CHIX 19080XJp9ci
Thu 21 Mar 12:17:06 BST 2019 910 321.90 XLON 19080XJp9ct
Thu 21 Mar 12:17:09 BST 2019 486 321.90 CHIX 19080XJp9d1
Thu 21 Mar 12:17:16 BST 2019 2276 321.80 XLON 19080XJp9dn
Thu 21 Mar 12:17:16 BST 2019 1099 321.80 CHIX 19080XJp9do
Thu 21 Mar 12:18:57 BST 2019 765 321.75 XLON 19080XJp9l5
Thu 21 Mar 12:19:51 BST 2019 1682 321.90 CHIX 19080XJp9pw
Thu 21 Mar 12:19:51 BST 2019 957 321.90 XLON 19080XJp9px
Thu 21 Mar 12:19:51 BST 2019 2526 321.90 XLON 19080XJp9py
Thu 21 Mar 12:19:51 BST 2019 6867 321.85 XLON 19080XJp9pz
Thu 21 Mar 12:19:51 BST 2019 3315 321.85 CHIX 19080XJp9q0
Thu 21 Mar 12:20:00 BST 2019 1471 321.75 XLON 19080XJp9qi
Thu 21 Mar 12:20:00 BST 2019 185 321.75 CHIX 19080XJp9qj
Thu 21 Mar 12:20:00 BST 2019 896 321.75 CHIX 19080XJp9qk
Thu 21 Mar 12:25:30 BST 2019 1445 321.80 XLON 19080XJpa4r
Thu 21 Mar 12:25:30 BST 2019 938 321.80 XLON 19080XJpa4u
Thu 21 Mar 12:25:30 BST 2019 699 321.80 CHIX 19080XJpa4x
Thu 21 Mar 12:25:30 BST 2019 494 321.80 CHIX 19080XJpa4y
Thu 21 Mar 12:25:32 BST 2019 389 321.80 XLON 19080XJpa53
Thu 21 Mar 12:25:32 BST 2019 486 321.80 CHIX 19080XJpa54
Thu 21 Mar 12:26:15 BST 2019 135 321.75 XLON 19080XJpa6i
Thu 21 Mar 12:26:45 BST 2019 484 321.80 CHIX 19080XJpa7k
Thu 21 Mar 12:26:51 BST 2019 62 321.75 XLON 19080XJpa82
Thu 21 Mar 12:26:51 BST 2019 1088 321.75 XLON 19080XJpa81
Thu 21 Mar 12:26:51 BST 2019 8 321.75 XLON 19080XJpa8b
Thu 21 Mar 12:26:51 BST 2019 159 321.75 XLON 19080XJpa84
Thu 21 Mar 12:26:51 BST 2019 552 321.75 XLON 19080XJpa83
Thu 21 Mar 12:26:51 BST 2019 23 321.75 XLON 19080XJpa87
Thu 21 Mar 12:26:51 BST 2019 67 321.75 XLON 19080XJpa85
Thu 21 Mar 12:26:51 BST 2019 560 321.75 XLON 19080XJpa89
Thu 21 Mar 12:26:51 BST 2019 576 321.75 CHIX 19080XJpa86
Thu 21 Mar 12:26:51 BST 2019 486 321.75 CHIX 19080XJpa8c
Thu 21 Mar 12:26:51 BST 2019 486 321.75 CHIX 19080XJpa8a
Thu 21 Mar 12:26:51 BST 2019 16 321.75 CHIX 19080XJpa88
Thu 21 Mar 12:26:56 BST 2019 524 321.70 CHIX 19080XJpa8h
Thu 21 Mar 12:26:56 BST 2019 487 321.70 CHIX 19080XJpa8k
Thu 21 Mar 12:26:56 BST 2019 487 321.70 CHIX 19080XJpa8i
Thu 21 Mar 12:26:56 BST 2019 489 321.70 CHIX 19080XJpa8m
Thu 21 Mar 12:26:56 BST 2019 658 321.70 XLON 19080XJpa8l
Thu 21 Mar 12:26:56 BST 2019 994 321.70 XLON 19080XJpa8j
Thu 21 Mar 12:26:56 BST 2019 64 321.70 XLON 19080XJpa8p
Thu 21 Mar 12:26:56 BST 2019 928 321.70 XLON 19080XJpa8o
Thu 21 Mar 12:26:56 BST 2019 816 321.70 XLON 19080XJpa8n
Thu 21 Mar 12:29:24 BST 2019 509 321.80 CHIX 19080XJpaej
Thu 21 Mar 12:29:33 BST 2019 506 321.80 CHIX 19080XJpafp
Thu 21 Mar 12:29:40 BST 2019 638 321.80 CHIX 19080XJpafz
Thu 21 Mar 12:30:25 BST 2019 124 321.75 XLON 19080XJpakj
Thu 21 Mar 12:30:25 BST 2019 1717 321.75 XLON 19080XJpakh
Thu 21 Mar 12:30:25 BST 2019 830 321.75 CHIX 19080XJpaki
Thu 21 Mar 12:30:25 BST 2019 4 321.70 XLON 19080XJpakk
Thu 21 Mar 12:30:25 BST 2019 520 321.70 CHIX 19080XJpakl
Thu 21 Mar 12:30:25 BST 2019 15 321.75 XLON 19080XJpakm
Thu 21 Mar 12:31:00 BST 2019 486 321.75 CHIX 19080XJpamk
Thu 21 Mar 12:31:00 BST 2019 718 321.75 XLON 19080XJpaml
Thu 21 Mar 12:31:00 BST 2019 730 321.70 XLON 19080XJpamm
Thu 21 Mar 12:31:00 BST 2019 1 321.70 XLON 19080XJpamo
Thu 21 Mar 12:31:00 BST 2019 89 321.70 XLON 19080XJpamn
Thu 21 Mar 12:31:00 BST 2019 487 321.70 CHIX 19080XJpamp
Thu 21 Mar 12:31:19 BST 2019 497 321.60 CHIX 19080XJpaog
Thu 21 Mar 12:31:19 BST 2019 207 321.60 CHIX 19080XJpaoh
Thu 21 Mar 12:31:19 BST 2019 280 321.60 CHIX 19080XJpaoj
Thu 21 Mar 12:31:19 BST 2019 533 321.60 XLON 19080XJpaoi
Thu 21 Mar 12:31:19 BST 2019 613 321.60 XLON 19080XJpaol
Thu 21 Mar 12:31:19 BST 2019 409 321.60 XLON 19080XJpaok
Thu 21 Mar 12:32:21 BST 2019 1536 321.65 XLON 19080XJpar5
Thu 21 Mar 12:32:21 BST 2019 743 321.65 CHIX 19080XJpar6
Thu 21 Mar 12:32:21 BST 2019 310 321.65 CHIX 19080XJpar7
Thu 21 Mar 12:32:35 BST 2019 404 321.65 CHIX 19080XJpary
Thu 21 Mar 12:33:48 BST 2019 2148 321.80 XLON 19080XJpav4
Thu 21 Mar 12:33:48 BST 2019 283 321.80 CHIX 19080XJpav6
Thu 21 Mar 12:33:48 BST 2019 1038 321.80 CHIX 19080XJpav5
Thu 21 Mar 12:34:23 BST 2019 58 321.80 XLON 19080XJpax4
Thu 21 Mar 12:34:23 BST 2019 726 321.80 CHIX 19080XJpax5
Thu 21 Mar 12:34:23 BST 2019 443 321.75 CHIX 19080XJpax8
Thu 21 Mar 12:34:23 BST 2019 788 321.75 CHIX 19080XJpax7
Thu 21 Mar 12:34:23 BST 2019 311 321.75 CHIX 19080XJpax6
Thu 21 Mar 12:34:23 BST 2019 1631 321.75 XLON 19080XJpax9
Thu 21 Mar 12:34:39 BST 2019 507 321.75 CHIX 19080XJpay7
Thu 21 Mar 12:34:39 BST 2019 409 321.75 CHIX 19080XJpay6
Thu 21 Mar 12:34:39 BST 2019 282 321.75 XLON 19080XJpay8
Thu 21 Mar 12:34:39 BST 2019 1461 321.70 XLON 19080XJpay9
Thu 21 Mar 12:34:39 BST 2019 24 321.70 XLON 19080XJpaya
Thu 21 Mar 12:34:39 BST 2019 1505 321.70 XLON 19080XJpayd
Thu 21 Mar 12:34:39 BST 2019 316 321.70 XLON 19080XJpayc
Thu 21 Mar 12:34:39 BST 2019 728 321.70 CHIX 19080XJpayf
Thu 21 Mar 12:34:39 BST 2019 487 321.70 CHIX 19080XJpaye
Thu 21 Mar 12:34:39 BST 2019 707 321.70 CHIX 19080XJpayb
Thu 21 Mar 12:34:53 BST 2019 487 321.65 CHIX 19080XJpaz0
Thu 21 Mar 12:34:53 BST 2019 600 321.65 XLON 19080XJpaz1
Thu 21 Mar 12:36:34 BST 2019 2026 321.65 XLON 19080XJpb3h
Thu 21 Mar 12:36:34 BST 2019 59 321.65 XLON 19080XJpb3k
Thu 21 Mar 12:36:34 BST 2019 755 321.65 CHIX 19080XJpb3m
Thu 21 Mar 12:36:34 BST 2019 979 321.65 CHIX 19080XJpb3l
Thu 21 Mar 12:36:42 BST 2019 1171 321.60 XLON 19080XJpb4c
Thu 21 Mar 12:36:42 BST 2019 17 321.60 XLON 19080XJpb4f
Thu 21 Mar 12:36:42 BST 2019 71 321.60 XLON 19080XJpb4e
Thu 21 Mar 12:36:42 BST 2019 69 321.60 XLON 19080XJpb4d
Thu 21 Mar 12:36:42 BST 2019 566 321.60 CHIX 19080XJpb4g
Thu 21 Mar 12:36:42 BST 2019 497 321.60 CHIX 19080XJpb4h
Thu 21 Mar 12:36:57 BST 2019 3348 321.55 XLON 19080XJpb5z
Thu 21 Mar 12:37:35 BST 2019 216 321.55 XLON 19080XJpb88
Thu 21 Mar 12:38:56 BST 2019 37 321.60 XLON 19080XJpbe3
Thu 21 Mar 12:38:56 BST 2019 624 321.60 CHIX 19080XJpbe4
Thu 21 Mar 12:38:56 BST 2019 809 321.60 CHIX 19080XJpbe6
Thu 21 Mar 12:38:56 BST 2019 625 321.60 CHIX 19080XJpbe5
Thu 21 Mar 12:38:56 BST 2019 1675 321.60 XLON 19080XJpbe8
Thu 21 Mar 12:38:56 BST 2019 1291 321.60 XLON 19080XJpbe7
Thu 21 Mar 12:38:56 BST 2019 21 321.60 XLON 19080XJpbe9
Thu 21 Mar 12:39:05 BST 2019 1449 321.55 XLON 19080XJpber
Thu 21 Mar 12:39:05 BST 2019 805 321.55 CHIX 19080XJpbes
Thu 21 Mar 12:39:23 BST 2019 1859 321.50 XLON 19080XJpbf0
Thu 21 Mar 12:39:31 BST 2019 832 321.50 BATE 19080XJpbfh
Thu 21 Mar 12:39:38 BST 2019 1300 321.50 CHIX 19080XJpbfv
Thu 21 Mar 12:39:58 BST 2019 1009 321.45 CHIX 19080XJpbgb
Thu 21 Mar 12:39:58 BST 2019 1257 321.45 XLON 19080XJpbgc
Thu 21 Mar 12:41:25 BST 2019 832 321.40 BATE 19080XJpbjk
Thu 21 Mar 12:41:25 BST 2019 104 321.40 CHIX 19080XJpbjl
Thu 21 Mar 12:41:25 BST 2019 763 321.40 CHIX 19080XJpbjm
Thu 21 Mar 12:41:25 BST 2019 961 321.40 XLON 19080XJpbjn
Thu 21 Mar 12:42:31 BST 2019 568 321.50 CHIX 19080XJpbm2
Thu 21 Mar 12:42:31 BST 2019 498 321.50 CHIX 19080XJpbm4
Thu 21 Mar 12:42:31 BST 2019 154 321.50 CHIX 19080XJpbm3
Thu 21 Mar 12:42:31 BST 2019 366 321.50 XLON 19080XJpbm5
Thu 21 Mar 12:42:31 BST 2019 944 321.50 XLON 19080XJpbm7
Thu 21 Mar 12:42:31 BST 2019 1128 321.50 XLON 19080XJpbm6
Thu 21 Mar 12:45:03 BST 2019 2092 321.65 XLON 19080XJpbt0
Thu 21 Mar 12:45:11 BST 2019 633 321.65 CHIX 19080XJpbt7
Thu 21 Mar 12:45:11 BST 2019 1010 321.65 CHIX 19080XJpbt5
Thu 21 Mar 12:45:11 BST 2019 19 321.65 XLON 19080XJpbt6
Thu 21 Mar 12:45:39 BST 2019 1756 321.60 XLON 19080XJpbuz
Thu 21 Mar 12:45:39 BST 2019 1283 321.60 XLON 19080XJpbv0
Thu 21 Mar 12:45:39 BST 2019 323 321.60 XLON 19080XJpbv1
Thu 21 Mar 12:45:39 BST 2019 555 321.60 CHIX 19080XJpbv5
Thu 21 Mar 12:45:39 BST 2019 487 321.60 CHIX 19080XJpbv4
Thu 21 Mar 12:45:39 BST 2019 620 321.60 CHIX 19080XJpbv3
Thu 21 Mar 12:45:39 BST 2019 848 321.60 CHIX 19080XJpbv2
Thu 21 Mar 12:45:39 BST 2019 352 321.60 CHIX 19080XJpbv6
Thu 21 Mar 12:45:40 BST 2019 653 321.55 CHIX 19080XJpbv9
Thu 21 Mar 12:45:40 BST 2019 1284 321.55 CHIX 19080XJpbv7
Thu 21 Mar 12:45:40 BST 2019 2659 321.55 XLON 19080XJpbv8
Thu 21 Mar 12:46:58 BST 2019 487 321.45 CHIX 19080XJpbxk
Thu 21 Mar 12:46:58 BST 2019 444 321.45 XLON 19080XJpbxl
Thu 21 Mar 12:47:04 BST 2019 105 321.40 CHIX 19080XJpbxw
Thu 21 Mar 12:47:04 BST 2019 116 321.40 CHIX 19080XJpbxx
Thu 21 Mar 12:48:15 BST 2019 1543 321.40 XLON 19080XJpc16
Thu 21 Mar 12:48:15 BST 2019 747 321.40 CHIX 19080XJpc17
Thu 21 Mar 12:48:15 BST 2019 1019 321.35 CHIX 19080XJpc18
Thu 21 Mar 12:48:15 BST 2019 1762 321.35 XLON 19080XJpc19
Thu 21 Mar 12:48:15 BST 2019 316 321.35 XLON 19080XJpc1a
Thu 21 Mar 12:48:15 BST 2019 632 321.35 CHIX 19080XJpc1b
Thu 21 Mar 12:49:14 BST 2019 500 321.50 CHIX 19080XJpc4a
Thu 21 Mar 12:50:13 BST 2019 148 321.45 XLON 19080XJpc66
Thu 21 Mar 12:50:13 BST 2019 129 321.45 XLON 19080XJpc65
Thu 21 Mar 12:50:39 BST 2019 790 321.55 XLON 19080XJpc74
Thu 21 Mar 12:50:39 BST 2019 486 321.55 CHIX 19080XJpc75
Thu 21 Mar 12:50:39 BST 2019 1 321.55 CHIX 19080XJpc76
Thu 21 Mar 12:51:15 BST 2019 763 321.50 XLON 19080XJpc9o
Thu 21 Mar 12:51:15 BST 2019 846 321.50 XLON 19080XJpc9m
Thu 21 Mar 12:51:15 BST 2019 487 321.50 CHIX 19080XJpc9k
Thu 21 Mar 12:51:15 BST 2019 487 321.50 CHIX 19080XJpc9n
Thu 21 Mar 12:51:15 BST 2019 413 321.50 CHIX 19080XJpc9p
Thu 21 Mar 12:51:31 BST 2019 558 321.40 XLON 19080XJpcaa
Thu 21 Mar 12:51:31 BST 2019 394 321.40 XLON 19080XJpcaf
Thu 21 Mar 12:51:31 BST 2019 28 321.40 XLON 19080XJpcad
Thu 21 Mar 12:51:31 BST 2019 2139 321.40 XLON 19080XJpca5
Thu 21 Mar 12:51:31 BST 2019 253 321.40 XLON 19080XJpca8
Thu 21 Mar 12:51:31 BST 2019 487 321.40 CHIX 19080XJpcab
Thu 21 Mar 12:51:31 BST 2019 487 321.40 CHIX 19080XJpcae
Thu 21 Mar 12:51:31 BST 2019 667 321.40 CHIX 19080XJpca7
Thu 21 Mar 12:51:31 BST 2019 1033 321.40 CHIX 19080XJpca6
Thu 21 Mar 12:51:31 BST 2019 403 321.40 CHIX 19080XJpca4
Thu 21 Mar 12:51:31 BST 2019 529 321.40 CHIX 19080XJpca9
Thu 21 Mar 12:51:42 BST 2019 300 321.35 CHIX 19080XJpcam
Thu 21 Mar 12:53:05 BST 2019 738 321.45 CHIX 19080XJpceg
Thu 21 Mar 12:53:05 BST 2019 312 321.45 CHIX 19080XJpcek
Thu 21 Mar 12:53:05 BST 2019 455 321.45 CHIX 19080XJpcei
Thu 21 Mar 12:53:05 BST 2019 487 321.45 CHIX 19080XJpceh
Thu 21 Mar 12:53:05 BST 2019 487 321.45 CHIX 19080XJpcen
Thu 21 Mar 12:53:05 BST 2019 941 321.45 CHIX 19080XJpce8
Thu 21 Mar 12:53:05 BST 2019 294 321.45 XLON 19080XJpcel
Thu 21 Mar 12:53:05 BST 2019 158 321.45 XLON 19080XJpcer
Thu 21 Mar 12:53:05 BST 2019 605 321.45 XLON 19080XJpceq
Thu 21 Mar 12:53:05 BST 2019 1653 321.45 XLON 19080XJpcep
Thu 21 Mar 12:53:05 BST 2019 574 321.45 XLON 19080XJpcet
Thu 21 Mar 12:53:14 BST 2019 1525 321.40 CHIX 19080XJpcfm
Thu 21 Mar 12:53:14 BST 2019 2778 321.40 XLON 19080XJpcfn
Thu 21 Mar 12:53:14 BST 2019 380 321.40 XLON 19080XJpcfo
Thu 21 Mar 12:53:14 BST 2019 563 321.35 CHIX 19080XJpcfp
Thu 21 Mar 12:53:14 BST 2019 1111 321.35 XLON 19080XJpcfq
Thu 21 Mar 12:55:40 BST 2019 750 321.50 CHIX 19080XJpcnk
Thu 21 Mar 12:56:40 BST 2019 727 321.50 CHIX 19080XJpcqh
Thu 21 Mar 12:56:40 BST 2019 479 321.50 CHIX 19080XJpcqk
Thu 21 Mar 12:56:40 BST 2019 17 321.50 CHIX 19080XJpcqi
Thu 21 Mar 12:56:40 BST 2019 118 321.50 CHIX 19080XJpcql
Thu 21 Mar 12:56:40 BST 2019 144 321.50 XLON 19080XJpcqj
Thu 21 Mar 12:56:42 BST 2019 1194 321.50 XLON 19080XJpcqx
Thu 21 Mar 12:56:42 BST 2019 647 321.50 CHIX 19080XJpcqz
Thu 21 Mar 12:56:42 BST 2019 113 321.50 CHIX 19080XJpcqy
Thu 21 Mar 12:56:57 BST 2019 554 321.55 CHIX 19080XJpcrv
Thu 21 Mar 12:56:57 BST 2019 218 321.55 XLON 19080XJpcrw
Thu 21 Mar 12:57:52 BST 2019 232 321.80 CHIX 19080XJpcwh
Thu 21 Mar 12:57:58 BST 2019 676 321.75 XLON 19080XJpcws
Thu 21 Mar 12:57:58 BST 2019 282 321.75 XLON 19080XJpcwq
Thu 21 Mar 12:57:58 BST 2019 486 321.75 CHIX 19080XJpcwt
Thu 21 Mar 12:57:58 BST 2019 507 321.75 CHIX 19080XJpcwr
Thu 21 Mar 12:58:16 BST 2019 1203 321.70 XLON 19080XJpcxk
Thu 21 Mar 12:58:16 BST 2019 184 321.70 CHIX 19080XJpcxl
Thu 21 Mar 12:58:33 BST 2019 976 321.70 CHIX 19080XJpcyk
Thu 21 Mar 12:58:33 BST 2019 102 321.70 XLON 19080XJpcyn
Thu 21 Mar 12:58:33 BST 2019 63 321.70 XLON 19080XJpcym
Thu 21 Mar 12:58:33 BST 2019 1199 321.70 XLON 19080XJpcyl
Thu 21 Mar 12:59:29 BST 2019 669 321.70 CHIX 19080XJpd0d
Thu 21 Mar 12:59:29 BST 2019 562 321.70 CHIX 19080XJpd0h
Thu 21 Mar 12:59:29 BST 2019 627 321.70 CHIX 19080XJpd0f
Thu 21 Mar 12:59:29 BST 2019 1383 321.70 XLON 19080XJpd0e
Thu 21 Mar 12:59:29 BST 2019 1296 321.70 XLON 19080XJpd0i
Thu 21 Mar 12:59:29 BST 2019 156 321.70 XLON 19080XJpd0g
Thu 21 Mar 12:59:29 BST 2019 802 321.70 XLON 19080XJpd0j
Thu 21 Mar 12:59:29 BST 2019 299 321.70 XLON 19080XJpd0k
Thu 21 Mar 13:00:26 BST 2019 361 321.65 CHIX 19080XJpd38
Thu 21 Mar 13:00:26 BST 2019 529 321.65 CHIX 19080XJpd37
Thu 21 Mar 13:00:26 BST 2019 378 321.65 CHIX 19080XJpd39
Thu 21 Mar 13:00:26 BST 2019 1003 321.65 XLON 19080XJpd3a
Thu 21 Mar 13:00:26 BST 2019 479 321.60 CHIX 19080XJpd3d
Thu 21 Mar 13:00:26 BST 2019 1080 321.60 CHIX 19080XJpd3b
Thu 21 Mar 13:00:26 BST 2019 487 321.60 CHIX 19080XJpd3h
Thu 21 Mar 13:00:26 BST 2019 242 321.60 CHIX 19080XJpd3g
Thu 21 Mar 13:00:26 BST 2019 8 321.60 CHIX 19080XJpd3f
Thu 21 Mar 13:00:32 BST 2019 2236 321.60 XLON 19080XJpd3n
Thu 21 Mar 13:00:32 BST 2019 627 321.60 XLON 19080XJpd3p
Thu 21 Mar 13:00:32 BST 2019 4 321.60 XLON 19080XJpd3o
Thu 21 Mar 13:00:32 BST 2019 661 321.60 XLON 19080XJpd3r
Thu 21 Mar 13:00:32 BST 2019 68 321.60 XLON 19080XJpd3q
Thu 21 Mar 13:01:24 BST 2019 487 321.55 CHIX 19080XJpd4q
Thu 21 Mar 13:01:24 BST 2019 390 321.55 CHIX 19080XJpd4p
Thu 21 Mar 13:01:24 BST 2019 606 321.55 XLON 19080XJpd4r
Thu 21 Mar 13:01:40 BST 2019 567 321.50 CHIX 19080XJpd5z
Thu 21 Mar 13:01:40 BST 2019 487 321.50 CHIX 19080XJpd60
Thu 21 Mar 13:04:38 BST 2019 1374 321.80 XLON 19080XJpdf5
Thu 21 Mar 13:04:38 BST 2019 664 321.80 CHIX 19080XJpdf7
Thu 21 Mar 13:04:38 BST 2019 194 321.80 CHIX 19080XJpdf9
Thu 21 Mar 13:04:38 BST 2019 391 321.80 CHIX 19080XJpdfb
Thu 21 Mar 13:05:43 BST 2019 1266 321.75 XLON 19080XJpdid
Thu 21 Mar 13:05:43 BST 2019 621 321.75 CHIX 19080XJpdif
Thu 21 Mar 13:05:43 BST 2019 612 321.75 CHIX 19080XJpdie
Thu 21 Mar 13:05:48 BST 2019 619 321.75 CHIX 19080XJpdik
Thu 21 Mar 13:05:48 BST 2019 533 321.75 BATE 19080XJpdil
Thu 21 Mar 13:07:29 BST 2019 1051 321.95 XLON 19080XJpdn6
Thu 21 Mar 13:07:29 BST 2019 2423 321.95 CHIX 19080XJpdn7
Thu 21 Mar 13:07:35 BST 2019 1500 321.95 XLON 19080XJpdnv
Thu 21 Mar 13:07:35 BST 2019 2580 321.95 CHIX 19080XJpdnw
Thu 21 Mar 13:07:35 BST 2019 1729 321.95 CHIX 19080XJpdnx
Thu 21 Mar 13:07:55 BST 2019 683 322.00 XLON 19080XJpdoz
Thu 21 Mar 13:07:56 BST 2019 50 322.05 CHIX 19080XJpdp5
Thu 21 Mar 13:07:56 BST 2019 6802 322.05 CHIX 19080XJpdp3
Thu 21 Mar 13:07:56 BST 2019 1671 322.05 BATE 19080XJpdp7
Thu 21 Mar 13:09:07 BST 2019 606 322.10 CHIX 19080XJpdrv
Thu 21 Mar 13:09:07 BST 2019 570 322.10 CHIX 19080XJpdru
Thu 21 Mar 13:09:07 BST 2019 1179 322.10 XLON 19080XJpdrw
Thu 21 Mar 13:09:07 BST 2019 156 322.10 XLON 19080XJpdrx
Thu 21 Mar 13:09:07 BST 2019 1 322.10 XLON 19080XJpdry
Thu 21 Mar 13:09:07 BST 2019 486 322.05 CHIX 19080XJpdrz
Thu 21 Mar 13:09:07 BST 2019 900 322.05 XLON 19080XJpds0
Thu 21 Mar 13:09:15 BST 2019 1143 321.95 XLON 19080XJpdse
Thu 21 Mar 13:09:15 BST 2019 365 321.95 CHIX 19080XJpdsd
Thu 21 Mar 13:09:15 BST 2019 562 321.95 CHIX 19080XJpdsf
Thu 21 Mar 13:09:32 BST 2019 232 321.90 CHIX 19080XJpdt9
Thu 21 Mar 13:09:32 BST 2019 453 321.90 CHIX 19080XJpdt8
Thu 21 Mar 13:09:32 BST 2019 77 321.90 XLON 19080XJpdta
Thu 21 Mar 13:09:54 BST 2019 671 321.70 XLON 19080XJpdtq
Thu 21 Mar 13:09:54 BST 2019 23 321.70 XLON 19080XJpdtt
Thu 21 Mar 13:09:54 BST 2019 48 321.70 XLON 19080XJpdts
Thu 21 Mar 13:09:54 BST 2019 1491 321.70 XLON 19080XJpdtr
Thu 21 Mar 13:09:54 BST 2019 487 321.70 CHIX 19080XJpdtu
Thu 21 Mar 13:09:54 BST 2019 720 321.70 CHIX 19080XJpdtv
Thu 21 Mar 13:09:54 BST 2019 7 321.70 BATE 19080XJpdtw
Thu 21 Mar 13:09:54 BST 2019 892 321.70 CHIX 19080XJpdtx
Thu 21 Mar 13:09:56 BST 2019 3988 321.55 XLON 19080XJpdu3
Thu 21 Mar 13:09:56 BST 2019 1926 321.55 CHIX 19080XJpdu2
Thu 21 Mar 13:09:59 BST 2019 1858 321.25 XLON 19080XJpdu9
Thu 21 Mar 13:09:59 BST 2019 1242 321.30 XLON 19080XJpdu8
Thu 21 Mar 13:09:59 BST 2019 601 321.30 CHIX 19080XJpdu6
Thu 21 Mar 13:09:59 BST 2019 898 321.25 CHIX 19080XJpdu7
Thu 21 Mar 13:11:00 BST 2019 586 321.35 CHIX 19080XJpdy8
Thu 21 Mar 13:11:00 BST 2019 1210 321.35 XLON 19080XJpdy9
Thu 21 Mar 13:13:03 BST 2019 404 321.45 CHIX 19080XJpe29
Thu 21 Mar 13:13:03 BST 2019 88 321.45 XLON 19080XJpe2a
Thu 21 Mar 13:13:03 BST 2019 80 321.40 CHIX 19080XJpe2g
Thu 21 Mar 13:13:03 BST 2019 929 321.40 XLON 19080XJpe2e
Thu 21 Mar 13:13:03 BST 2019 1268 321.40 XLON 19080XJpe2i
Thu 21 Mar 13:13:03 BST 2019 409 321.40 CHIX 19080XJpe2j
Thu 21 Mar 13:13:03 BST 2019 327 321.40 CHIX 19080XJpe2m
Thu 21 Mar 13:13:03 BST 2019 614 321.40 CHIX 19080XJpe2l
Thu 21 Mar 13:13:03 BST 2019 2640 321.35 CHIX 19080XJpe2q
Thu 21 Mar 13:13:03 BST 2019 5468 321.35 XLON 19080XJpe2s
Thu 21 Mar 13:14:07 BST 2019 1942 321.20 CHIX 19080XJpe5n
Thu 21 Mar 13:14:07 BST 2019 4024 321.20 XLON 19080XJpe5o
Thu 21 Mar 13:16:01 BST 2019 577 321.00 CHIX 19080XJpeb5
Thu 21 Mar 13:16:03 BST 2019 1194 321.00 XLON 19080XJpebb
Thu 21 Mar 13:16:05 BST 2019 488 320.95 CHIX 19080XJpebm
Thu 21 Mar 13:16:05 BST 2019 867 320.95 XLON 19080XJpebk
Thu 21 Mar 13:16:05 BST 2019 781 320.85 CHIX 19080XJpebo
Thu 21 Mar 13:16:05 BST 2019 4120 320.85 XLON 19080XJpebq
Thu 21 Mar 13:16:05 BST 2019 1208 320.85 CHIX 19080XJpebr
Thu 21 Mar 13:19:23 BST 2019 1982 320.75 XLON 19080XJpen6
Thu 21 Mar 13:19:23 BST 2019 958 320.75 CHIX 19080XJpen7
Thu 21 Mar 13:19:41 BST 2019 786 320.75 CHIX 19080XJpeo2
Thu 21 Mar 13:19:41 BST 2019 1314 320.75 XLON 19080XJpeo4
Thu 21 Mar 13:19:41 BST 2019 312 320.75 XLON 19080XJpeo5
Thu 21 Mar 13:19:50 BST 2019 2093 320.70 XLON 19080XJpeon
Thu 21 Mar 13:19:50 BST 2019 1012 320.70 CHIX 19080XJpeoo
Thu 21 Mar 13:19:50 BST 2019 369 320.70 CHIX 19080XJpeoq
Thu 21 Mar 13:19:50 BST 2019 381 320.70 CHIX 19080XJpeop
Thu 21 Mar 13:21:45 BST 2019 268 320.50 XLON 19080XJpetp
Thu 21 Mar 13:21:45 BST 2019 120 320.50 XLON 19080XJpetq
Thu 21 Mar 13:21:45 BST 2019 296 320.50 CHIX 19080XJpets
Thu 21 Mar 13:21:45 BST 2019 520 320.50 CHIX 19080XJpetr
Thu 21 Mar 13:22:24 BST 2019 360 320.45 CHIX 19080XJpevy
Thu 21 Mar 13:22:24 BST 2019 542 320.45 CHIX 19080XJpevx
Thu 21 Mar 13:22:38 BST 2019 940 320.55 XLON 19080XJpewn
Thu 21 Mar 13:24:12 BST 2019 686 320.85 XLON 19080XJpf1s
Thu 21 Mar 13:24:12 BST 2019 488 320.85 CHIX 19080XJpf1t
Thu 21 Mar 13:24:13 BST 2019 444 320.90 CHIX 19080XJpf1v
Thu 21 Mar 13:24:13 BST 2019 700 320.90 BATE 19080XJpf1w
Thu 21 Mar 13:24:30 BST 2019 1500 321.00 XLON 19080XJpf2e
Thu 21 Mar 13:24:30 BST 2019 1000 321.00 CHIX 19080XJpf2g
Thu 21 Mar 13:24:30 BST 2019 750 321.00 BATE 19080XJpf2i
Thu 21 Mar 13:24:52 BST 2019 688 321.05 CHIX 19080XJpf4k
Thu 21 Mar 13:25:29 BST 2019 1085 321.15 XLON 19080XJpf61
Thu 21 Mar 13:25:44 BST 2019 1570 321.25 XLON 19080XJpf6t
Thu 21 Mar 13:25:44 BST 2019 760 321.25 CHIX 19080XJpf6u
Thu 21 Mar 13:25:44 BST 2019 555 321.20 CHIX 19080XJpf6v
Thu 21 Mar 13:26:45 BST 2019 20 321.30 XLON 19080XJpfe5
Thu 21 Mar 13:26:45 BST 2019 640 321.30 XLON 19080XJpfe6
Thu 21 Mar 13:26:45 BST 2019 487 321.30 CHIX 19080XJpfe8
Thu 21 Mar 13:26:45 BST 2019 529 321.30 CHIX 19080XJpfe7
Thu 21 Mar 13:26:45 BST 2019 384 321.35 CHIX 19080XJpfea
Thu 21 Mar 13:26:45 BST 2019 615 321.35 CHIX 19080XJpfe9
Thu 21 Mar 13:26:58 BST 2019 487 321.25 CHIX 19080XJpffh
Thu 21 Mar 13:26:58 BST 2019 487 321.25 CHIX 19080XJpffj
Thu 21 Mar 13:26:58 BST 2019 669 321.25 XLON 19080XJpffi
Thu 21 Mar 13:26:58 BST 2019 325 321.25 XLON 19080XJpffk
Thu 21 Mar 13:26:58 BST 2019 487 321.20 CHIX 19080XJpffo
Thu 21 Mar 13:26:58 BST 2019 365 321.20 CHIX 19080XJpffm
Thu 21 Mar 13:26:58 BST 2019 410 321.20 CHIX 19080XJpffl
Thu 21 Mar 13:26:58 BST 2019 400 321.20 XLON 19080XJpffq
Thu 21 Mar 13:26:58 BST 2019 34 321.20 XLON 19080XJpffp
Thu 21 Mar 13:26:58 BST 2019 1054 321.20 XLON 19080XJpffn
Thu 21 Mar 13:26:58 BST 2019 126 321.20 XLON 19080XJpffr
Thu 21 Mar 13:27:15 BST 2019 648 321.15 XLON 19080XJpfh5
Thu 21 Mar 13:27:15 BST 2019 487 321.15 CHIX 19080XJpfh7
Thu 21 Mar 13:27:49 BST 2019 515 321.00 XLON 19080XJpfj2
Thu 21 Mar 13:27:49 BST 2019 488 321.00 CHIX 19080XJpfj3
Thu 21 Mar 13:28:49 BST 2019 768 321.55 XLON 19080XJpfm4
Thu 21 Mar 13:28:49 BST 2019 1061 321.55 XLON 19080XJpfm3
Thu 21 Mar 13:28:49 BST 2019 111 321.55 XLON 19080XJpfm2
Thu 21 Mar 13:28:49 BST 2019 383 321.55 CHIX 19080XJpfm5
Thu 21 Mar 13:28:53 BST 2019 84 321.55 BATE 19080XJpfm8
Thu 21 Mar 13:28:53 BST 2019 550 321.55 BATE 19080XJpfm9
Thu 21 Mar 13:28:53 BST 2019 358 321.55 BATE 19080XJpfma
Thu 21 Mar 13:29:54 BST 2019 1500 321.50 XLON 19080XJpfo7
Thu 21 Mar 13:29:54 BST 2019 427 321.50 CHIX 19080XJpfo8
Thu 21 Mar 13:29:54 BST 2019 545 321.48 BATE 19080XJpfo9
Thu 21 Mar 13:29:54 BST 2019 242 321.50 BATE 19080XJpfoa
Thu 21 Mar 13:29:58 BST 2019 1500 321.60 XLON 19080XJpfoe
Thu 21 Mar 13:29:58 BST 2019 1000 321.60 CHIX 19080XJpfof
Thu 21 Mar 13:30:04 BST 2019 1365 321.60 XLON 19080XJpfpm
Thu 21 Mar 13:30:04 BST 2019 660 321.60 CHIX 19080XJpfpn
Thu 21 Mar 13:30:54 BST 2019 427 321.70 XLON 19080XJpfsq
Thu 21 Mar 13:30:54 BST 2019 487 321.70 CHIX 19080XJpfsr
Thu 21 Mar 13:30:54 BST 2019 572 321.70 CHIX 19080XJpfss
Thu 21 Mar 13:31:06 BST 2019 944 321.70 XLON 19080XJpftp
Thu 21 Mar 13:31:06 BST 2019 498 321.70 CHIX 19080XJpftq
Thu 21 Mar 13:31:46 BST 2019 33 321.85 XLON 19080XJpfxm
Thu 21 Mar 13:31:46 BST 2019 1050 321.85 XLON 19080XJpfxl
Thu 21 Mar 13:31:46 BST 2019 1891 321.85 XLON 19080XJpfxn
Thu 21 Mar 13:31:46 BST 2019 553 321.85 CHIX 19080XJpfxo
Thu 21 Mar 13:31:46 BST 2019 929 321.85 CHIX 19080XJpfxq
Thu 21 Mar 13:31:46 BST 2019 351 321.85 CHIX 19080XJpfxp
Thu 21 Mar 13:31:46 BST 2019 1 321.85 CHIX 19080XJpfxr
Thu 21 Mar 13:31:46 BST 2019 269 321.80 CHIX 19080XJpfxt
Thu 21 Mar 13:32:27 BST 2019 541 321.75 CHIX 19080XJpg0j
Thu 21 Mar 13:32:27 BST 2019 338 321.75 CHIX 19080XJpg0i
Thu 21 Mar 13:32:27 BST 2019 353 321.75 CHIX 19080XJpg0l
Thu 21 Mar 13:32:27 BST 2019 486 321.75 CHIX 19080XJpg0o
Thu 21 Mar 13:32:27 BST 2019 12 321.75 XLON 19080XJpg0m
Thu 21 Mar 13:32:27 BST 2019 1026 321.75 XLON 19080XJpg0k
Thu 21 Mar 13:32:27 BST 2019 837 321.75 XLON 19080XJpg0q
Thu 21 Mar 13:32:40 BST 2019 1506 321.70 XLON 19080XJpg1f
Thu 21 Mar 13:32:40 BST 2019 729 321.70 CHIX 19080XJpg1g
Thu 21 Mar 13:33:14 BST 2019 306 321.60 XLON 19080XJpg3s
Thu 21 Mar 13:33:14 BST 2019 3054 321.60 XLON 19080XJpg3r
Thu 21 Mar 13:33:14 BST 2019 490 321.60 CHIX 19080XJpg3u
Thu 21 Mar 13:33:14 BST 2019 1474 321.60 CHIX 19080XJpg3t
Thu 21 Mar 13:33:14 BST 2019 513 321.60 CHIX 19080XJpg3v
Thu 21 Mar 13:33:15 BST 2019 683 321.55 CHIX 19080XJpg3w
Thu 21 Mar 13:33:24 BST 2019 149 321.50 XLON 19080XJpg4j
Thu 21 Mar 13:33:24 BST 2019 729 321.50 XLON 19080XJpg4i
Thu 21 Mar 13:33:24 BST 2019 1262 321.50 XLON 19080XJpg4h
Thu 21 Mar 13:33:24 BST 2019 409 321.55 CHIX 19080XJpg4k
Thu 21 Mar 13:33:24 BST 2019 487 321.50 CHIX 19080XJpg4n
Thu 21 Mar 13:33:24 BST 2019 341 321.50 CHIX 19080XJpg4m
Thu 21 Mar 13:33:24 BST 2019 611 321.50 CHIX 19080XJpg4l
Thu 21 Mar 13:33:24 BST 2019 750 321.50 CHIX 19080XJpg4o
Thu 21 Mar 13:33:24 BST 2019 947 321.45 XLON 19080XJpg4p
Thu 21 Mar 13:33:24 BST 2019 143 321.45 XLON 19080XJpg4r
Thu 21 Mar 13:33:24 BST 2019 174 321.45 XLON 19080XJpg4q
Thu 21 Mar 13:33:24 BST 2019 563 321.45 CHIX 19080XJpg4t
Thu 21 Mar 13:33:24 BST 2019 275 321.45 CHIX 19080XJpg4s
Thu 21 Mar 13:34:52 BST 2019 305 321.60 CHIX 19080XJpgax
Thu 21 Mar 13:34:52 BST 2019 2269 321.60 XLON 19080XJpgaw
Thu 21 Mar 13:34:52 BST 2019 791 321.60 CHIX 19080XJpgay
Thu 21 Mar 13:34:52 BST 2019 431 321.55 XLON 19080XJpgaz
Thu 21 Mar 13:34:52 BST 2019 134 321.55 XLON 19080XJpgb0
Thu 21 Mar 13:34:52 BST 2019 487 321.55 CHIX 19080XJpgb1
Thu 21 Mar 13:36:38 BST 2019 658 321.75 CHIX 19080XJpggw
Thu 21 Mar 13:36:46 BST 2019 403 321.75 CHIX 19080XJpghl
Thu 21 Mar 13:36:46 BST 2019 128 321.75 CHIX 19080XJpghm
Thu 21 Mar 13:36:46 BST 2019 1007 321.75 XLON 19080XJpghn
Thu 21 Mar 13:37:17 BST 2019 432 321.90 CHIX 19080XJpgiz
Thu 21 Mar 13:37:17 BST 2019 513 321.80 CHIX 19080XJpgj3
Thu 21 Mar 13:37:17 BST 2019 616 321.85 CHIX 19080XJpgj2
Thu 21 Mar 13:37:17 BST 2019 486 321.90 CHIX 19080XJpgj1
Thu 21 Mar 13:37:17 BST 2019 546 321.90 CHIX 19080XJpgj0
Thu 21 Mar 13:37:17 BST 2019 228 321.90 XLON 19080XJpgj4
Thu 21 Mar 13:37:17 BST 2019 133 321.80 XLON 19080XJpgj8
Thu 21 Mar 13:37:17 BST 2019 58 321.80 XLON 19080XJpgj7
Thu 21 Mar 13:37:17 BST 2019 972 321.80 XLON 19080XJpgj6
Thu 21 Mar 13:37:17 BST 2019 459 321.90 XLON 19080XJpgj5
Thu 21 Mar 13:37:17 BST 2019 79 321.75 XLON 19080XJpgj9
Thu 21 Mar 13:37:17 BST 2019 478 321.75 XLON 19080XJpgja
Thu 21 Mar 13:37:17 BST 2019 486 321.75 CHIX 19080XJpgjb
Thu 21 Mar 13:37:17 BST 2019 3 321.75 XLON 19080XJpgjc
Thu 21 Mar 13:37:19 BST 2019 234 321.75 CHIX 19080XJpgjd
Thu 21 Mar 13:37:19 BST 2019 304 321.75 CHIX 19080XJpgje
Thu 21 Mar 13:37:27 BST 2019 487 321.70 CHIX 19080XJpgjs
Thu 21 Mar 13:37:27 BST 2019 486 321.75 CHIX 19080XJpgjr
Thu 21 Mar 13:37:27 BST 2019 358 321.75 XLON 19080XJpgjt
Thu 21 Mar 13:37:27 BST 2019 793 321.70 XLON 19080XJpgjv
Thu 21 Mar 13:37:27 BST 2019 395 321.75 XLON 19080XJpgju
Thu 21 Mar 13:37:28 BST 2019 1079 321.65 CHIX 19080XJpgkb
Thu 21 Mar 13:37:28 BST 2019 626 321.65 XLON 19080XJpgke
Thu 21 Mar 13:37:28 BST 2019 1608 321.65 XLON 19080XJpgkh
Thu 21 Mar 13:37:31 BST 2019 532 321.65 CHIX 19080XJpgku
Thu 21 Mar 13:37:49 BST 2019 524 321.55 CHIX 19080XJpglg
Thu 21 Mar 13:37:49 BST 2019 994 321.55 XLON 19080XJpglh
Thu 21 Mar 13:37:49 BST 2019 487 321.50 CHIX 19080XJpgli
Thu 21 Mar 13:37:49 BST 2019 341 321.50 CHIX 19080XJpglm
Thu 21 Mar 13:37:49 BST 2019 727 321.50 CHIX 19080XJpglk
Thu 21 Mar 13:37:49 BST 2019 487 321.50 XLON 19080XJpglj
Thu 21 Mar 13:37:49 BST 2019 218 321.50 XLON 19080XJpgll
Thu 21 Mar 13:37:52 BST 2019 2736 321.40 XLON 19080XJpglv
Thu 21 Mar 13:39:10 BST 2019 487 321.65 CHIX 19080XJpgs4
Thu 21 Mar 13:39:10 BST 2019 394 321.65 XLON 19080XJpgs6
Thu 21 Mar 13:39:25 BST 2019 2209 321.55 XLON 19080XJpgta
Thu 21 Mar 13:39:25 BST 2019 1067 321.55 CHIX 19080XJpgtb
Thu 21 Mar 13:39:25 BST 2019 591 321.55 XLON 19080XJpgtc
Thu 21 Mar 13:39:27 BST 2019 1209 321.50 CHIX 19080XJpgte
Thu 21 Mar 13:39:27 BST 2019 2503 321.50 XLON 19080XJpgtf
Thu 21 Mar 13:39:38 BST 2019 446 321.35 XLON 19080XJpgu1
Thu 21 Mar 13:39:39 BST 2019 487 321.35 CHIX 19080XJpgu2
Thu 21 Mar 13:40:26 BST 2019 4400 321.20 XLON 19080XJph1q
Thu 21 Mar 13:40:26 BST 2019 1473 321.20 XLON 19080XJph1r
Thu 21 Mar 13:40:26 BST 2019 2835 321.20 CHIX 19080XJph1s
Thu 21 Mar 13:40:26 BST 2019 1 321.20 CHIX 19080XJph1t
Thu 21 Mar 13:40:37 BST 2019 2396 321.10 XLON 19080XJph2k
Thu 21 Mar 13:40:38 BST 2019 1003 321.05 CHIX 19080XJph2l
Thu 21 Mar 13:40:38 BST 2019 2075 321.05 XLON 19080XJph2m
Thu 21 Mar 13:41:30 BST 2019 1506 321.45 CHIX 19080XJph6o
Thu 21 Mar 13:41:30 BST 2019 3119 321.45 XLON 19080XJph6p
Thu 21 Mar 13:43:49 BST 2019 859 321.40 CHIX 19080XJphes
Thu 21 Mar 13:43:49 BST 2019 1777 321.40 XLON 19080XJphet
Thu 21 Mar 13:45:17 BST 2019 545 321.55 CHIX 19080XJphjm
Thu 21 Mar 13:45:17 BST 2019 1035 321.55 XLON 19080XJphjl
Thu 21 Mar 13:45:27 BST 2019 266 321.50 XLON 19080XJphka
Thu 21 Mar 13:45:27 BST 2019 124 321.50 XLON 19080XJphk3
Thu 21 Mar 13:45:27 BST 2019 961 321.50 XLON 19080XJphk1
Thu 21 Mar 13:45:27 BST 2019 352 321.50 XLON 19080XJphk8
Thu 21 Mar 13:45:27 BST 2019 85 321.50 XLON 19080XJphk5
Thu 21 Mar 13:45:27 BST 2019 487 321.50 CHIX 19080XJphkb
Thu 21 Mar 13:45:27 BST 2019 534 321.50 CHIX 19080XJphk4
Thu 21 Mar 13:45:27 BST 2019 506 321.50 CHIX 19080XJphk2
Thu 21 Mar 13:45:27 BST 2019 487 321.50 CHIX 19080XJphk7
Thu 21 Mar 13:45:27 BST 2019 350 321.50 CHIX 19080XJphk9
Thu 21 Mar 13:45:27 BST 2019 551 321.50 XLON 19080XJphkc
Thu 21 Mar 13:45:27 BST 2019 1601 321.45 XLON 19080XJphkd
Thu 21 Mar 13:45:27 BST 2019 775 321.45 CHIX 19080XJphke
Thu 21 Mar 13:45:27 BST 2019 951 321.40 XLON 19080XJphkg
Thu 21 Mar 13:45:27 BST 2019 283 321.40 XLON 19080XJphkf
Thu 21 Mar 13:45:27 BST 2019 23 321.40 XLON 19080XJphkl
Thu 21 Mar 13:45:27 BST 2019 64 321.40 XLON 19080XJphkk
Thu 21 Mar 13:45:27 BST 2019 1034 321.40 XLON 19080XJphkj
Thu 21 Mar 13:45:27 BST 2019 304 321.40 CHIX 19080XJphkq
Thu 21 Mar 13:45:27 BST 2019 324 321.40 CHIX 19080XJphkp
Thu 21 Mar 13:45:27 BST 2019 545 321.40 CHIX 19080XJphko
Thu 21 Mar 13:45:27 BST 2019 502 321.40 CHIX 19080XJphkn
Thu 21 Mar 13:45:27 BST 2019 507 321.40 CHIX 19080XJphkm
Thu 21 Mar 13:45:27 BST 2019 478 321.35 XLON 19080XJphkt
Thu 21 Mar 13:45:27 BST 2019 150 321.35 XLON 19080XJphks
Thu 21 Mar 13:45:27 BST 2019 651 321.35 XLON 19080XJphkr
Thu 21 Mar 13:45:27 BST 2019 1379 321.35 XLON 19080XJphku
Thu 21 Mar 13:45:27 BST 2019 667 321.35 CHIX 19080XJphkx
Thu 21 Mar 13:45:27 BST 2019 487 321.35 CHIX 19080XJphkw
Thu 21 Mar 13:45:27 BST 2019 487 321.35 CHIX 19080XJphkv
Thu 21 Mar 13:47:27 BST 2019 605 321.50 CHIX 19080XJphsp
Thu 21 Mar 13:47:27 BST 2019 641 321.50 CHIX 19080XJphsg
Thu 21 Mar 13:47:27 BST 2019 364 321.50 CHIX 19080XJphsq
Thu 21 Mar 13:48:29 BST 2019 617 321.55 CHIX 19080XJphwm
Thu 21 Mar 13:48:29 BST 2019 313 321.55 CHIX 19080XJphwg
Thu 21 Mar 13:48:29 BST 2019 347 321.55 CHIX 19080XJphwk
Thu 21 Mar 13:48:29 BST 2019 487 321.55 CHIX 19080XJphwi
Thu 21 Mar 13:48:29 BST 2019 86 321.55 XLON 19080XJphwh
Thu 21 Mar 13:48:29 BST 2019 98 321.55 XLON 19080XJphwf
Thu 21 Mar 13:48:29 BST 2019 1274 321.55 XLON 19080XJphwn
Thu 21 Mar 13:48:29 BST 2019 47 321.55 XLON 19080XJphwl
Thu 21 Mar 13:48:29 BST 2019 819 321.55 XLON 19080XJphwj
Thu 21 Mar 13:49:21 BST 2019 530 321.60 CHIX 19080XJpi1b
Thu 21 Mar 13:49:24 BST 2019 1197 321.55 XLON 19080XJpi1m
Thu 21 Mar 13:49:24 BST 2019 457 321.55 XLON 19080XJpi1l
Thu 21 Mar 13:49:24 BST 2019 241 321.55 XLON 19080XJpi1n
Thu 21 Mar 13:49:24 BST 2019 696 321.55 CHIX 19080XJpi1p
Thu 21 Mar 13:49:24 BST 2019 487 321.55 CHIX 19080XJpi1o
Thu 21 Mar 13:49:38 BST 2019 1555 321.50 XLON 19080XJpi2f
Thu 21 Mar 13:49:38 BST 2019 72 321.50 XLON 19080XJpi2e
Thu 21 Mar 13:49:38 BST 2019 137 321.50 XLON 19080XJpi2d
Thu 21 Mar 13:49:38 BST 2019 1174 321.50 XLON 19080XJpi2c
Thu 21 Mar 13:49:38 BST 2019 836 321.45 XLON 19080XJpi2j
Thu 21 Mar 13:49:38 BST 2019 148 321.45 XLON 19080XJpi2h
Thu 21 Mar 13:49:38 BST 2019 753 321.50 CHIX 19080XJpi2i
Thu 21 Mar 13:49:38 BST 2019 568 321.50 CHIX 19080XJpi2g
Thu 21 Mar 13:49:38 BST 2019 82 321.40 XLON 19080XJpi2l
Thu 21 Mar 13:49:38 BST 2019 2376 321.40 XLON 19080XJpi2k
Thu 21 Mar 13:49:57 BST 2019 1440 321.55 CHIX 19080XJpi37
Thu 21 Mar 13:49:57 BST 2019 330 321.55 XLON 19080XJpi38
Thu 21 Mar 13:49:57 BST 2019 2651 321.55 XLON 19080XJpi39
Thu 21 Mar 13:50:13 BST 2019 727 321.35 CHIX 19080XJpi4p
Thu 21 Mar 13:50:29 BST 2019 3555 321.35 XLON 19080XJpi5l
Thu 21 Mar 13:50:29 BST 2019 990 321.35 XLON 19080XJpi5m
Thu 21 Mar 13:50:40 BST 2019 145 321.30 XLON 19080XJpi64
Thu 21 Mar 13:50:40 BST 2019 418 321.30 XLON 19080XJpi63
Thu 21 Mar 13:50:40 BST 2019 1152 321.30 XLON 19080XJpi65
Thu 21 Mar 13:51:48 BST 2019 2470 321.45 XLON 19080XJpibi
Thu 21 Mar 13:51:48 BST 2019 596 321.45 XLON 19080XJpibk
Thu 21 Mar 13:51:48 BST 2019 84 321.45 XLON 19080XJpibr
Thu 21 Mar 13:51:48 BST 2019 110 321.45 XLON 19080XJpibq
Thu 21 Mar 13:51:48 BST 2019 154 321.45 XLON 19080XJpibo
Thu 21 Mar 13:51:48 BST 2019 17 321.45 XLON 19080XJpibs
Thu 21 Mar 13:51:48 BST 2019 1482 321.45 CHIX 19080XJpibm
Thu 21 Mar 13:51:48 BST 2019 422 321.45 CHIX 19080XJpibp
Thu 21 Mar 13:51:48 BST 2019 620 321.40 CHIX 19080XJpibt
Thu 21 Mar 13:51:50 BST 2019 2711 321.35 XLON 19080XJpibv
Thu 21 Mar 13:52:31 BST 2019 281 321.50 CHIX 19080XJpiet
Thu 21 Mar 13:53:14 BST 2019 720 321.50 XLON 19080XJpih9
Thu 21 Mar 13:53:14 BST 2019 127 321.50 XLON 19080XJpiha
Thu 21 Mar 13:53:14 BST 2019 487 321.50 CHIX 19080XJpihb
Thu 21 Mar 13:53:28 BST 2019 12 321.50 XLON 19080XJpii3
Thu 21 Mar 13:53:28 BST 2019 336 321.50 XLON 19080XJpii2
Thu 21 Mar 13:53:28 BST 2019 487 321.50 CHIX 19080XJpii4
Thu 21 Mar 13:53:41 BST 2019 1529 321.55 XLON 19080XJpiiy
Thu 21 Mar 13:54:51 BST 2019 331 321.55 CHIX 19080XJpin5
Thu 21 Mar 13:54:51 BST 2019 487 321.55 CHIX 19080XJpin4
Thu 21 Mar 13:54:51 BST 2019 609 321.55 XLON 19080XJpin6
Thu 21 Mar 13:55:24 BST 2019 72 321.55 XLON 19080XJpiow
Thu 21 Mar 13:55:24 BST 2019 210 321.55 XLON 19080XJpiov
Thu 21 Mar 13:55:24 BST 2019 274 321.55 XLON 19080XJpioy
Thu 21 Mar 13:55:24 BST 2019 1529 321.55 XLON 19080XJpiox
Thu 21 Mar 13:55:24 BST 2019 560 321.55 CHIX 19080XJpioz
Thu 21 Mar 13:55:24 BST 2019 774 321.55 CHIX 19080XJpip0
Thu 21 Mar 13:55:24 BST 2019 398 321.55 CHIX 19080XJpip1
Thu 21 Mar 13:55:51 BST 2019 348 321.50 XLON 19080XJpiqp
Thu 21 Mar 13:55:51 BST 2019 321 321.50 XLON 19080XJpiqo
Thu 21 Mar 13:55:51 BST 2019 312 321.50 XLON 19080XJpiqr
Thu 21 Mar 13:55:51 BST 2019 487 321.50 CHIX 19080XJpiqx
Thu 21 Mar 13:55:51 BST 2019 487 321.50 CHIX 19080XJpiqw
Thu 21 Mar 13:55:51 BST 2019 257 321.50 CHIX 19080XJpiqv
Thu 21 Mar 13:55:51 BST 2019 487 321.50 CHIX 19080XJpiqq
Thu 21 Mar 13:55:51 BST 2019 524 321.50 CHIX 19080XJpiqu
Thu 21 Mar 13:55:51 BST 2019 221 321.50 CHIX 19080XJpiqt
Thu 21 Mar 13:55:51 BST 2019 750 321.50 CHIX 19080XJpiqs
Thu 21 Mar 13:55:51 BST 2019 435 321.50 CHIX 19080XJpir0
Thu 21 Mar 13:55:52 BST 2019 515 321.45 CHIX 19080XJpir9
Thu 21 Mar 13:55:52 BST 2019 272 321.45 XLON 19080XJpira
Thu 21 Mar 13:55:55 BST 2019 160 321.40 XLON 19080XJpirp
Thu 21 Mar 13:55:55 BST 2019 357 321.40 XLON 19080XJpiro
Thu 21 Mar 13:56:13 BST 2019 620 321.40 XLON 19080XJpisr
Thu 21 Mar 13:56:34 BST 2019 528 321.60 CHIX 19080XJpitu
Thu 21 Mar 13:56:34 BST 2019 1002 321.60 XLON 19080XJpitt
Thu 21 Mar 13:56:37 BST 2019 1457 321.55 XLON 19080XJpiu4
Thu 21 Mar 13:56:37 BST 2019 1093 321.55 XLON 19080XJpiu2
Thu 21 Mar 13:56:37 BST 2019 704 321.55 CHIX 19080XJpiu5
Thu 21 Mar 13:56:37 BST 2019 563 321.55 CHIX 19080XJpiu3
Thu 21 Mar 13:56:39 BST 2019 2554 321.50 XLON 19080XJpiu6
Thu 21 Mar 13:56:39 BST 2019 1234 321.50 CHIX 19080XJpiu7
Thu 21 Mar 13:57:20 BST 2019 1814 321.45 XLON 19080XJpiwy
Thu 21 Mar 13:57:20 BST 2019 878 321.45 CHIX 19080XJpiwz
Thu 21 Mar 13:57:22 BST 2019 56 321.40 XLON 19080XJpix6
Thu 21 Mar 13:58:08 BST 2019 1321 321.50 CHIX 19080XJpj2s
Thu 21 Mar 13:58:08 BST 2019 317 321.50 XLON 19080XJpj2t
Thu 21 Mar 13:58:08 BST 2019 2419 321.50 XLON 19080XJpj2u
Thu 21 Mar 13:59:36 BST 2019 544 321.55 XLON 19080XJpj93
Thu 21 Mar 13:59:36 BST 2019 760 321.55 XLON 19080XJpj95
Thu 21 Mar 13:59:36 BST 2019 487 321.55 CHIX 19080XJpj94
Thu 21 Mar 13:59:36 BST 2019 477 321.55 CHIX 19080XJpj98
Thu 21 Mar 13:59:36 BST 2019 196 321.55 CHIX 19080XJpj97
Thu 21 Mar 13:59:36 BST 2019 487 321.55 CHIX 19080XJpj96
Thu 21 Mar 14:00:29 BST 2019 487 321.60 CHIX 19080XJpjek
Thu 21 Mar 14:00:29 BST 2019 486 321.60 XLON 19080XJpjej
Thu 21 Mar 14:00:38 BST 2019 567 321.60 CHIX 19080XJpjfe
Thu 21 Mar 14:00:38 BST 2019 200 321.60 XLON 19080XJpjff
Thu 21 Mar 14:00:41 BST 2019 487 321.60 CHIX 19080XJpjg8
Thu 21 Mar 14:00:41 BST 2019 911 321.60 XLON 19080XJpjg7
Thu 21 Mar 14:00:44 BST 2019 509 321.55 CHIX 19080XJpjgn
Thu 21 Mar 14:00:44 BST 2019 348 321.55 CHIX 19080XJpjgq
Thu 21 Mar 14:00:44 BST 2019 487 321.55 CHIX 19080XJpjgo
Thu 21 Mar 14:00:44 BST 2019 574 321.55 CHIX 19080XJpjgt
Thu 21 Mar 14:00:44 BST 2019 74 321.55 CHIX 19080XJpjgx
Thu 21 Mar 14:00:44 BST 2019 446 321.55 CHIX 19080XJpjgz
Thu 21 Mar 14:00:44 BST 2019 525 321.55 XLON 19080XJpjgv
Thu 21 Mar 14:00:44 BST 2019 987 321.55 XLON 19080XJpjgy
Thu 21 Mar 14:00:45 BST 2019 828 321.50 CHIX 19080XJpjh3
Thu 21 Mar 14:00:45 BST 2019 11 321.50 XLON 19080XJpjh6
Thu 21 Mar 14:00:45 BST 2019 137 321.50 XLON 19080XJpjh5
Thu 21 Mar 14:00:45 BST 2019 1713 321.50 XLON 19080XJpjh4
Thu 21 Mar 14:01:46 BST 2019 2058 321.50 XLON 19080XJpjma
Thu 21 Mar 14:01:48 BST 2019 625 321.50 CHIX 19080XJpjmg
Thu 21 Mar 14:03:04 BST 2019 1448 321.55 XLON 19080XJpjqx
Thu 21 Mar 14:03:04 BST 2019 533 321.55 CHIX 19080XJpjqz
Thu 21 Mar 14:03:04 BST 2019 700 321.55 CHIX 19080XJpjqy
Thu 21 Mar 14:03:04 BST 2019 893 321.50 XLON 19080XJpjr1
Thu 21 Mar 14:03:04 BST 2019 31 321.50 XLON 19080XJpjr2
Thu 21 Mar 14:03:04 BST 2019 487 321.50 CHIX 19080XJpjr3
Thu 21 Mar 14:03:37 BST 2019 2459 321.55 XLON 19080XJpjta
Thu 21 Mar 14:03:37 BST 2019 136 321.55 XLON 19080XJpjtb
Thu 21 Mar 14:03:37 BST 2019 1253 321.55 CHIX 19080XJpjtc
Thu 21 Mar 14:03:50 BST 2019 532 321.60 CHIX 19080XJpjtw
Thu 21 Mar 14:04:38 BST 2019 693 321.60 CHIX 19080XJpk11
Thu 21 Mar 14:04:53 BST 2019 1694 321.55 XLON 19080XJpk2a
Thu 21 Mar 14:04:53 BST 2019 419 321.55 XLON 19080XJpk29
Thu 21 Mar 14:04:53 BST 2019 336 321.55 CHIX 19080XJpk2c
Thu 21 Mar 14:04:53 BST 2019 487 321.55 CHIX 19080XJpk2b
Thu 21 Mar 14:04:53 BST 2019 117 321.55 CHIX 19080XJpk2d
Thu 21 Mar 14:04:53 BST 2019 818 321.55 CHIX 19080XJpk2g
Thu 21 Mar 14:04:53 BST 2019 639 321.55 CHIX 19080XJpk2f
Thu 21 Mar 14:04:53 BST 2019 748 321.55 CHIX 19080XJpk2e
Thu 21 Mar 14:05:03 BST 2019 614 321.50 XLON 19080XJpk3i
Thu 21 Mar 14:05:44 BST 2019 86 321.55 XLON 19080XJpk6h
Thu 21 Mar 14:05:44 BST 2019 686 321.55 XLON 19080XJpk6g
Thu 21 Mar 14:05:44 BST 2019 2055 321.55 XLON 19080XJpk6j
Thu 21 Mar 14:05:44 BST 2019 113 321.55 XLON 19080XJpk6i
Thu 21 Mar 14:06:05 BST 2019 587 321.55 CHIX 19080XJpk7s
Thu 21 Mar 14:06:05 BST 2019 847 321.55 CHIX 19080XJpk7r
Thu 21 Mar 14:06:05 BST 2019 1213 321.55 XLON 19080XJpk7u
Thu 21 Mar 14:06:05 BST 2019 1754 321.55 XLON 19080XJpk7t
Thu 21 Mar 14:06:05 BST 2019 165 321.55 XLON 19080XJpk7v
Thu 21 Mar 14:06:06 BST 2019 641 321.50 XLON 19080XJpk7w
Thu 21 Mar 14:06:12 BST 2019 582 321.50 XLON 19080XJpk7z
Thu 21 Mar 14:07:07 BST 2019 963 321.50 XLON 19080XJpkc2
Thu 21 Mar 14:07:07 BST 2019 188 321.50 CHIX 19080XJpkc5
Thu 21 Mar 14:07:07 BST 2019 681 321.50 CHIX 19080XJpkc4
Thu 21 Mar 14:07:07 BST 2019 1380 321.50 CHIX 19080XJpkc3
Thu 21 Mar 14:07:07 BST 2019 459 321.50 CHIX 19080XJpkc7
Thu 21 Mar 14:07:07 BST 2019 329 321.50 CHIX 19080XJpkc6
Thu 21 Mar 14:07:43 BST 2019 2597 321.55 XLON 19080XJpke8
Thu 21 Mar 14:07:43 BST 2019 1007 321.55 XLON 19080XJpkea
Thu 21 Mar 14:07:43 BST 2019 692 321.55 XLON 19080XJpke9
Thu 21 Mar 14:07:43 BST 2019 487 321.55 CHIX 19080XJpkec
Thu 21 Mar 14:07:43 BST 2019 1255 321.55 CHIX 19080XJpkeb
Thu 21 Mar 14:07:43 BST 2019 531 321.55 CHIX 19080XJpked
Thu 21 Mar 14:08:20 BST 2019 162 321.50 XLON 19080XJpkge
Thu 21 Mar 14:08:20 BST 2019 57 321.50 XLON 19080XJpkgd
Thu 21 Mar 14:08:20 BST 2019 2959 321.50 XLON 19080XJpkgg
Thu 21 Mar 14:08:20 BST 2019 20 321.50 XLON 19080XJpkgf
Thu 21 Mar 14:08:20 BST 2019 1430 321.50 CHIX 19080XJpkgh
Thu 21 Mar 14:10:46 BST 2019 487 321.60 CHIX 19080XJpko8
Thu 21 Mar 14:10:46 BST 2019 367 321.60 XLON 19080XJpko7
Thu 21 Mar 14:10:55 BST 2019 549 321.60 CHIX 19080XJpkom
Thu 21 Mar 14:10:59 BST 2019 487 321.60 CHIX 19080XJpkoy
Thu 21 Mar 14:10:59 BST 2019 539 321.60 XLON 19080XJpkox
Thu 21 Mar 14:11:07 BST 2019 578 321.60 CHIX 19080XJpkpg
Thu 21 Mar 14:11:07 BST 2019 185 321.60 XLON 19080XJpkph
Thu 21 Mar 14:11:47 BST 2019 397 321.60 CHIX 19080XJpkrq
Thu 21 Mar 14:12:01 BST 2019 728 321.55 CHIX 19080XJpksh
Thu 21 Mar 14:12:01 BST 2019 487 321.55 CHIX 19080XJpksg
Thu 21 Mar 14:12:01 BST 2019 536 321.55 CHIX 19080XJpksl
Thu 21 Mar 14:12:01 BST 2019 243 321.55 CHIX 19080XJpksj
Thu 21 Mar 14:12:01 BST 2019 597 321.55 CHIX 19080XJpkse
Thu 21 Mar 14:12:01 BST 2019 532 321.55 CHIX 19080XJpksd
Thu 21 Mar 14:12:01 BST 2019 708 321.55 XLON 19080XJpksi
Thu 21 Mar 14:12:01 BST 2019 1235 321.55 XLON 19080XJpksf
Thu 21 Mar 14:12:01 BST 2019 22 321.55 XLON 19080XJpksm
Thu 21 Mar 14:12:01 BST 2019 1016 321.55 XLON 19080XJpksk
Thu 21 Mar 14:12:01 BST 2019 83 321.55 XLON 19080XJpksn
Thu 21 Mar 14:12:03 BST 2019 27 321.55 XLON 19080XJpksr
Thu 21 Mar 14:12:08 BST 2019 640 321.60 CHIX 19080XJpkts
Thu 21 Mar 14:12:08 BST 2019 399 321.55 CHIX 19080XJpktt
Thu 21 Mar 14:12:19 BST 2019 505 321.60 CHIX 19080XJpkup
Thu 21 Mar 14:12:49 BST 2019 487 321.60 CHIX 19080XJpkx4
Thu 21 Mar 14:12:49 BST 2019 313 321.60 XLON 19080XJpkx5
Thu 21 Mar 14:13:03 BST 2019 516 321.60 CHIX 19080XJpkye
Thu 21 Mar 14:13:12 BST 2019 561 321.60 CHIX 19080XJpkzp
Thu 21 Mar 14:13:12 BST 2019 1063 321.60 XLON 19080XJpkzo
Thu 21 Mar 14:13:20 BST 2019 487 321.60 CHIX 19080XJpl0d
Thu 21 Mar 14:13:20 BST 2019 518 321.60 XLON 19080XJpl0c
Thu 21 Mar 14:13:34 BST 2019 186 321.55 CHIX 19080XJpl1d
Thu 21 Mar 14:13:34 BST 2019 263 321.55 CHIX 19080XJpl1b
Thu 21 Mar 14:13:34 BST 2019 1294 321.55 CHIX 19080XJpl1a
Thu 21 Mar 14:13:40 BST 2019 408 321.60 CHIX 19080XJpl1p
Thu 21 Mar 14:13:55 BST 2019 479 321.55 XLON 19080XJpl5n
Thu 21 Mar 14:13:55 BST 2019 2680 321.55 XLON 19080XJpl5m
Thu 21 Mar 14:15:16 BST 2019 529 321.80 XLON 19080XJpld2
Thu 21 Mar 14:15:16 BST 2019 307 321.80 CHIX 19080XJpld6
Thu 21 Mar 14:15:16 BST 2019 247 321.80 CHIX 19080XJpld5
Thu 21 Mar 14:15:16 BST 2019 486 321.80 CHIX 19080XJpld4
Thu 21 Mar 14:15:16 BST 2019 125 321.80 XLON 19080XJpld3
Thu 21 Mar 14:15:46 BST 2019 421 321.85 XLON 19080XJplf3
Thu 21 Mar 14:15:46 BST 2019 486 321.85 CHIX 19080XJplf5
Thu 21 Mar 14:15:46 BST 2019 238 321.85 CHIX 19080XJplf4
Thu 21 Mar 14:16:12 BST 2019 486 321.80 CHIX 19080XJplg8
Thu 21 Mar 14:16:12 BST 2019 558 321.80 XLON 19080XJplg9
Thu 21 Mar 14:16:12 BST 2019 1600 321.80 XLON 19080XJplgb
Thu 21 Mar 14:16:12 BST 2019 1300 321.80 XLON 19080XJplga
Thu 21 Mar 14:16:12 BST 2019 1000 321.80 CHIX 19080XJplgd
Thu 21 Mar 14:16:12 BST 2019 1000 321.80 CHIX 19080XJplgc
Thu 21 Mar 14:16:16 BST 2019 199 321.75 CHIX 19080XJplgj
Thu 21 Mar 14:16:16 BST 2019 1009 321.75 CHIX 19080XJplgh
Thu 21 Mar 14:16:16 BST 2019 19 321.75 XLON 19080XJplgk
Thu 21 Mar 14:16:16 BST 2019 2086 321.75 XLON 19080XJplgi
Thu 21 Mar 14:16:19 BST 2019 518 321.70 XLON 19080XJplgn
Thu 21 Mar 14:16:32 BST 2019 1884 321.60 XLON 19080XJplhs
Thu 21 Mar 14:16:38 BST 2019 1021 321.60 XLON 19080XJpli8
Thu 21 Mar 14:16:42 BST 2019 22 321.60 XLON 19080XJplie
Thu 21 Mar 14:16:42 BST 2019 12 321.60 XLON 19080XJplid
Thu 21 Mar 14:16:42 BST 2019 61 321.60 XLON 19080XJplic
Thu 21 Mar 14:16:43 BST 2019 1699 321.55 XLON 19080XJplij
Thu 21 Mar 14:16:43 BST 2019 7 321.55 XLON 19080XJplii
Thu 21 Mar 14:16:43 BST 2019 6 321.55 XLON 19080XJplih
Thu 21 Mar 14:16:49 BST 2019 428 321.55 XLON 19080XJplkh
Thu 21 Mar 14:16:59 BST 2019 37 321.55 CHIX 19080XJplln
Thu 21 Mar 14:16:59 BST 2019 401 321.55 CHIX 19080XJpllm
Thu 21 Mar 14:16:59 BST 2019 563 321.55 CHIX 19080XJplll
Thu 21 Mar 14:16:59 BST 2019 581 321.55 CHIX 19080XJpllk
Thu 21 Mar 14:16:59 BST 2019 301 321.55 CHIX 19080XJpllj
Thu 21 Mar 14:17:00 BST 2019 272 321.55 CHIX 19080XJpllu
Thu 21 Mar 14:17:00 BST 2019 210 321.55 CHIX 19080XJpllt
Thu 21 Mar 14:17:00 BST 2019 990 321.55 CHIX 19080XJplls
Thu 21 Mar 14:17:05 BST 2019 1448 321.50 XLON 19080XJplm9
Thu 21 Mar 14:17:10 BST 2019 632 321.50 XLON 19080XJplmm
Thu 21 Mar 14:17:10 BST 2019 487 321.50 CHIX 19080XJplmr
Thu 21 Mar 14:17:10 BST 2019 546 321.50 CHIX 19080XJplmq
Thu 21 Mar 14:17:10 BST 2019 701 321.50 CHIX 19080XJplmp
Thu 21 Mar 14:17:10 BST 2019 477 321.50 CHIX 19080XJplmo
Thu 21 Mar 14:17:10 BST 2019 626 321.50 CHIX 19080XJplmn
Thu 21 Mar 14:17:21 BST 2019 1712 321.30 XLON 19080XJplno
Thu 21 Mar 14:17:39 BST 2019 2304 321.05 XLON 19080XJplog
Thu 21 Mar 14:17:43 BST 2019 475 321.05 XLON 19080XJplok
Thu 21 Mar 14:18:08 BST 2019 1013 321.20 XLON 19080XJplpy
Thu 21 Mar 14:18:44 BST 2019 554 321.20 XLON 19080XJplsz
Thu 21 Mar 14:18:50 BST 2019 554 321.20 XLON 19080XJplte
Thu 21 Mar 14:19:24 BST 2019 1068 321.30 XLON 19080XJplwv
Thu 21 Mar 14:19:28 BST 2019 548 321.30 XLON 19080XJplx3
Thu 21 Mar 14:19:28 BST 2019 726 321.30 XLON 19080XJplx2
Thu 21 Mar 14:19:31 BST 2019 1745 321.25 XLON 19080XJplxq
Thu 21 Mar 14:19:37 BST 2019 151 321.25 CHIX 19080XJplyn
Thu 21 Mar 14:19:37 BST 2019 844 321.25 CHIX 19080XJplyl
Thu 21 Mar 14:19:37 BST 2019 321 321.25 XLON 19080XJplym
Thu 21 Mar 14:19:37 BST 2019 133 321.25 XLON 19080XJplyo
Thu 21 Mar 14:19:44 BST 2019 621 321.15 XLON 19080XJplzk
Thu 21 Mar 14:19:54 BST 2019 330 321.10 CHIX 19080XJpm11
Thu 21 Mar 14:19:54 BST 2019 1541 321.10 XLON 19080XJpm10
Thu 21 Mar 14:20:42 BST 2019 1657 320.95 XLON 19080XJpm4s
Thu 21 Mar 14:20:42 BST 2019 694 320.95 CHIX 19080XJpm4t
Thu 21 Mar 14:20:42 BST 2019 107 320.95 CHIX 19080XJpm4u
Thu 21 Mar 14:20:47 BST 2019 522 321.00 CHIX 19080XJpm5c
Thu 21 Mar 14:20:47 BST 2019 990 321.00 XLON 19080XJpm5d
Thu 21 Mar 14:20:57 BST 2019 212 320.80 CHIX 19080XJpm73
Thu 21 Mar 14:21:02 BST 2019 212 320.75 XLON 19080XJpm7f
Thu 21 Mar 14:21:17 BST 2019 1016 320.80 XLON 19080XJpm8e
Thu 21 Mar 14:21:18 BST 2019 918 320.80 XLON 19080XJpm8g
Thu 21 Mar 14:21:18 BST 2019 536 320.80 CHIX 19080XJpm8h
Thu 21 Mar 14:21:18 BST 2019 488 320.80 CHIX 19080XJpm8i
Thu 21 Mar 14:21:22 BST 2019 189 320.75 XLON 19080XJpm8l
Thu 21 Mar 14:21:22 BST 2019 244 320.75 XLON 19080XJpm8o
Thu 21 Mar 14:21:22 BST 2019 702 320.75 XLON 19080XJpm8n
Thu 21 Mar 14:21:22 BST 2019 577 320.75 XLON 19080XJpm8m
Thu 21 Mar 14:21:27 BST 2019 1088 320.75 XLON 19080XJpm8y
Thu 21 Mar 14:21:29 BST 2019 1543 320.75 XLON 19080XJpmba
Thu 21 Mar 14:21:29 BST 2019 488 320.75 CHIX 19080XJpmad
Thu 21 Mar 14:21:29 BST 2019 488 320.75 CHIX 19080XJpmao
Thu 21 Mar 14:21:29 BST 2019 746 320.75 CHIX 19080XJpmb4
Thu 21 Mar 14:21:29 BST 2019 644 320.75 CHIX 19080XJpmaz
Thu 21 Mar 14:21:29 BST 2019 488 320.75 CHIX 19080XJpma1
Thu 21 Mar 14:21:30 BST 2019 1845 320.70 XLON 19080XJpmbe
Thu 21 Mar 14:21:30 BST 2019 892 320.70 CHIX 19080XJpmbk
Thu 21 Mar 14:23:38 BST 2019 588 320.40 XLON 19080XJpmmy
Thu 21 Mar 14:23:43 BST 2019 68 320.40 XLON 19080XJpmn9
Thu 21 Mar 14:23:43 BST 2019 1403 320.40 XLON 19080XJpmn8
Thu 21 Mar 14:23:46 BST 2019 963 320.40 CHIX 19080XJpmna
Thu 21 Mar 14:23:46 BST 2019 26 320.40 XLON 19080XJpmnb
Thu 21 Mar 14:23:46 BST 2019 49 320.40 XLON 19080XJpmnc
Thu 21 Mar 14:23:48 BST 2019 1712 320.30 XLON 19080XJpmni
Thu 21 Mar 14:24:30 BST 2019 489 320.40 CHIX 19080XJpmrj
Thu 21 Mar 14:24:30 BST 2019 536 320.40 CHIX 19080XJpmrm
Thu 21 Mar 14:24:30 BST 2019 489 320.40 CHIX 19080XJpmrk
Thu 21 Mar 14:24:30 BST 2019 341 320.40 XLON 19080XJpmrn
Thu 21 Mar 14:24:30 BST 2019 822 320.40 XLON 19080XJpmrl
Thu 21 Mar 14:24:30 BST 2019 958 320.40 XLON 19080XJpmrr
Thu 21 Mar 14:24:32 BST 2019 212 320.35 XLON 19080XJpmse
Thu 21 Mar 14:24:48 BST 2019 136 320.40 XLON 19080XJpmum
Thu 21 Mar 14:24:48 BST 2019 1576 320.40 XLON 19080XJpmul
Thu 21 Mar 14:24:50 BST 2019 94 320.40 XLON 19080XJpmut
Thu 21 Mar 14:24:51 BST 2019 548 320.40 CHIX 19080XJpmv4
Thu 21 Mar 14:24:51 BST 2019 762 320.40 CHIX 19080XJpmv3
Thu 21 Mar 14:24:53 BST 2019 1712 320.35 XLON 19080XJpmvg
Thu 21 Mar 14:24:59 BST 2019 1349 320.35 XLON 19080XJpmvr
Thu 21 Mar 14:24:59 BST 2019 235 320.35 XLON 19080XJpmvq
Thu 21 Mar 14:25:39 BST 2019 21 320.50 XLON 19080XJpn1a
Thu 21 Mar 14:25:39 BST 2019 87 320.50 XLON 19080XJpn18
Thu 21 Mar 14:25:39 BST 2019 816 320.50 XLON 19080XJpn19
Thu 21 Mar 14:25:39 BST 2019 488 320.50 CHIX 19080XJpn1b
Thu 21 Mar 14:25:51 BST 2019 212 320.45 XLON 19080XJpn2t
Thu 21 Mar 14:25:57 BST 2019 554 320.50 XLON 19080XJpn3n
Thu 21 Mar 14:26:11 BST 2019 203 320.55 CHIX 19080XJpn5r
Thu 21 Mar 14:26:11 BST 2019 948 320.55 XLON 19080XJpn5s
Thu 21 Mar 14:26:22 BST 2019 488 320.55 CHIX 19080XJpn6l
Thu 21 Mar 14:26:22 BST 2019 404 320.55 XLON 19080XJpn6k
Thu 21 Mar 14:26:25 BST 2019 785 320.45 XLON 19080XJpn6p
Thu 21 Mar 14:26:38 BST 2019 698 320.60 XLON 19080XJpn82
Thu 21 Mar 14:27:15 BST 2019 316 320.90 XLON 19080XJpncd
Thu 21 Mar 14:27:15 BST 2019 488 320.90 CHIX 19080XJpnce
Thu 21 Mar 14:27:16 BST 2019 1297 320.85 XLON 19080XJpnco
Thu 21 Mar 14:27:16 BST 2019 627 320.85 CHIX 19080XJpncp
Thu 21 Mar 14:27:23 BST 2019 1883 320.80 XLON 19080XJpnd4
Thu 21 Mar 14:27:37 BST 2019 637 320.80 XLON 19080XJpnea
Thu 21 Mar 14:27:37 BST 2019 260 320.80 XLON 19080XJpne9
Thu 21 Mar 14:27:50 BST 2019 570 320.85 CHIX 19080XJpnez
Thu 21 Mar 14:27:50 BST 2019 1178 320.85 XLON 19080XJpnf0
Thu 21 Mar 14:27:57 BST 2019 1042 320.80 XLON 19080XJpnfe
Thu 21 Mar 14:28:13 BST 2019 1025 320.80 XLON 19080XJpngn
Thu 21 Mar 14:28:13 BST 2019 182 320.80 XLON 19080XJpngm
Thu 21 Mar 14:28:13 BST 2019 532 320.80 CHIX 19080XJpngq
Thu 21 Mar 14:28:13 BST 2019 488 320.80 CHIX 19080XJpngp
Thu 21 Mar 14:28:13 BST 2019 1036 320.80 CHIX 19080XJpngo
Thu 21 Mar 14:28:13 BST 2019 17 320.80 CHIX 19080XJpngr
Thu 21 Mar 14:28:13 BST 2019 541 320.80 CHIX 19080XJpngt
Thu 21 Mar 14:28:13 BST 2019 582 320.80 CHIX 19080XJpngs
Thu 21 Mar 14:28:19 BST 2019 1712 320.75 XLON 19080XJpngz
Thu 21 Mar 14:28:25 BST 2019 688 320.75 XLON 19080XJpnhc
Thu 21 Mar 14:28:25 BST 2019 1572 320.75 XLON 19080XJpnhb
Thu 21 Mar 14:28:34 BST 2019 1586 320.75 CHIX 19080XJpnhz
Thu 21 Mar 14:28:34 BST 2019 488 320.75 CHIX 19080XJpni0
Thu 21 Mar 14:29:57 BST 2019 1079 320.85 XLON 19080XJpnnc
Thu 21 Mar 14:30:41 BST 2019 487 321.20 CHIX 19080XJpnr2
Thu 21 Mar 14:30:41 BST 2019 799 321.20 XLON 19080XJpnr3
Thu 21 Mar 14:30:41 BST 2019 1 321.20 XLON 19080XJpnr4
Thu 21 Mar 14:30:44 BST 2019 2435 321.15 XLON 19080XJpnrk
Thu 21 Mar 14:30:44 BST 2019 1334 321.10 XLON 19080XJpnrl
Thu 21 Mar 14:30:46 BST 2019 645 321.10 CHIX 19080XJpnrm
Thu 21 Mar 14:30:46 BST 2019 623 321.10 CHIX 19080XJpnrp
Thu 21 Mar 14:30:46 BST 2019 487 321.10 CHIX 19080XJpnrn
Thu 21 Mar 14:30:46 BST 2019 1289 321.10 XLON 19080XJpnrq
Thu 21 Mar 14:30:46 BST 2019 793 321.10 XLON 19080XJpnro
Thu 21 Mar 14:30:56 BST 2019 8 321.00 CHIX 19080XJpnt1
Thu 21 Mar 14:31:16 BST 2019 917 320.85 CHIX 19080XJpnv6
Thu 21 Mar 14:31:16 BST 2019 820 320.85 XLON 19080XJpnv7
Thu 21 Mar 14:32:12 BST 2019 658 320.85 CHIX 19080XJpnzb
Thu 21 Mar 14:32:12 BST 2019 1360 320.85 XLON 19080XJpnzm
Thu 21 Mar 14:32:12 BST 2019 414 320.85 CHIX 19080XJpnzs
Thu 21 Mar 14:32:12 BST 2019 150 320.85 CHIX 19080XJpo00
Thu 21 Mar 14:32:19 BST 2019 110 320.75 CHIX 19080XJpo2e
Thu 21 Mar 14:32:19 BST 2019 2116 320.75 XLON 19080XJpo2d
Thu 21 Mar 14:32:19 BST 2019 912 320.75 CHIX 19080XJpo2g
Thu 21 Mar 14:32:29 BST 2019 665 320.65 XLON 19080XJpo4g
Thu 21 Mar 14:33:01 BST 2019 1906 320.65 XLON 19080XJpo81
Thu 21 Mar 14:35:12 BST 2019 521 321.20 CHIX 19080XJpoij
Thu 21 Mar 14:35:27 BST 2019 418 321.25 XLON 19080XJpojc
Thu 21 Mar 14:35:36 BST 2019 1541 321.30 CHIX 19080XJpok4
Thu 21 Mar 14:35:36 BST 2019 3191 321.30 XLON 19080XJpok5
Thu 21 Mar 14:35:41 BST 2019 164 321.25 XLON 19080XJpokg
Thu 21 Mar 14:35:41 BST 2019 1952 321.25 XLON 19080XJpokf
Thu 21 Mar 14:35:41 BST 2019 208 321.25 CHIX 19080XJpokj
Thu 21 Mar 14:35:41 BST 2019 943 321.25 CHIX 19080XJpoki
Thu 21 Mar 14:35:41 BST 2019 487 321.25 CHIX 19080XJpokh
Thu 21 Mar 14:35:44 BST 2019 212 321.15 XLON 19080XJpokv
Thu 21 Mar 14:35:56 BST 2019 467 321.20 CHIX 19080XJpolr
Thu 21 Mar 14:35:58 BST 2019 1883 321.15 XLON 19080XJpolt
Thu 21 Mar 14:36:06 BST 2019 1862 321.10 XLON 19080XJpom4
Thu 21 Mar 14:36:06 BST 2019 213 321.10 CHIX 19080XJpom7
Thu 21 Mar 14:36:06 BST 2019 236 321.10 CHIX 19080XJpom6
Thu 21 Mar 14:36:06 BST 2019 900 321.10 CHIX 19080XJpom5
Thu 21 Mar 14:36:52 BST 2019 953 321.10 XLON 19080XJpopm
Thu 21 Mar 14:37:01 BST 2019 330 321.10 CHIX 19080XJpoqe
Thu 21 Mar 14:37:01 BST 2019 1080 321.10 XLON 19080XJpoqg
Thu 21 Mar 14:37:01 BST 2019 508 321.10 XLON 19080XJpoqf
Thu 21 Mar 14:37:01 BST 2019 458 321.10 XLON 19080XJpoqh
Thu 21 Mar 14:37:01 BST 2019 487 321.10 CHIX 19080XJpoqk
Thu 21 Mar 14:37:01 BST 2019 563 321.10 CHIX 19080XJpoqj
Thu 21 Mar 14:37:01 BST 2019 376 321.10 CHIX 19080XJpoqi
Thu 21 Mar 14:37:17 BST 2019 947 321.00 CHIX 19080XJposl
Thu 21 Mar 14:37:17 BST 2019 1961 321.00 XLON 19080XJposm
Thu 21 Mar 14:37:25 BST 2019 1488 320.95 XLON 19080XJpot1
Thu 21 Mar 14:37:25 BST 2019 719 320.95 CHIX 19080XJpot2
Thu 21 Mar 14:37:42 BST 2019 722 320.90 CHIX 19080XJpouj
Thu 21 Mar 14:38:18 BST 2019 544 321.10 XLON 19080XJpovw
Thu 21 Mar 14:38:18 BST 2019 1866 321.10 XLON 19080XJpovz
Thu 21 Mar 14:38:18 BST 2019 1164 321.10 CHIX 19080XJpow0
Thu 21 Mar 14:38:27 BST 2019 8261 321.00 XLON 19080XJpowf
Thu 21 Mar 14:38:27 BST 2019 1999 321.00 CHIX 19080XJpowg
Thu 21 Mar 14:38:27 BST 2019 1988 321.00 CHIX 19080XJpowh
Thu 21 Mar 14:38:32 BST 2019 195 320.95 CHIX 19080XJpowp
Thu 21 Mar 14:40:28 BST 2019 495 320.90 CHIX 19080XJpp4b
Thu 21 Mar 14:40:28 BST 2019 939 320.90 XLON 19080XJpp4i
Thu 21 Mar 14:40:29 BST 2019 1808 320.85 XLON 19080XJpp5h
Thu 21 Mar 14:42:11 BST 2019 1942 321.20 XLON 19080XJppf6
Thu 21 Mar 14:42:16 BST 2019 358 321.20 XLON 19080XJppfq
Thu 21 Mar 14:42:16 BST 2019 1302 321.20 XLON 19080XJppfn
Thu 21 Mar 14:42:16 BST 2019 114 321.20 XLON 19080XJppfo
Thu 21 Mar 14:42:16 BST 2019 487 321.20 CHIX 19080XJppft
Thu 21 Mar 14:42:16 BST 2019 1567 321.20 CHIX 19080XJppfp
Thu 21 Mar 14:42:16 BST 2019 256 321.20 CHIX 19080XJppfr
Thu 21 Mar 14:42:16 BST 2019 1060 321.15 CHIX 19080XJppfy
Thu 21 Mar 14:42:16 BST 2019 2192 321.15 XLON 19080XJppfv
Thu 21 Mar 14:43:24 BST 2019 1258 321.20 XLON 19080XJppn7
Thu 21 Mar 14:43:33 BST 2019 322 321.20 XLON 19080XJppnr
Thu 21 Mar 14:43:33 BST 2019 1291 321.20 XLON 19080XJppns
Thu 21 Mar 14:43:58 BST 2019 600 321.20 XLON 19080XJpppj
Thu 21 Mar 14:43:58 BST 2019 850 321.20 XLON 19080XJpppi
Thu 21 Mar 14:44:08 BST 2019 505 321.20 XLON 19080XJpppv
Thu 21 Mar 14:44:08 BST 2019 17 321.20 XLON 19080XJpppw
Thu 21 Mar 14:44:09 BST 2019 11 321.20 CHIX 19080XJppq0
Thu 21 Mar 14:44:09 BST 2019 625 321.20 CHIX 19080XJpppz
Thu 21 Mar 14:44:09 BST 2019 764 321.20 CHIX 19080XJpppy
Thu 21 Mar 14:44:09 BST 2019 563 321.20 CHIX 19080XJppq3
Thu 21 Mar 14:44:09 BST 2019 500 321.20 CHIX 19080XJppq4
Thu 21 Mar 14:44:09 BST 2019 384 321.20 CHIX 19080XJppq1
Thu 21 Mar 14:44:09 BST 2019 487 321.20 CHIX 19080XJppq2
Thu 21 Mar 14:44:28 BST 2019 961 321.20 XLON 19080XJpprf
Thu 21 Mar 14:44:43 BST 2019 520 321.20 XLON 19080XJppsy
Thu 21 Mar 14:44:51 BST 2019 176 321.20 CHIX 19080XJpptn
Thu 21 Mar 14:44:51 BST 2019 507 321.20 CHIX 19080XJpptm
Thu 21 Mar 14:44:51 BST 2019 3 321.20 XLON 19080XJpptl
Thu 21 Mar 14:44:51 BST 2019 487 321.20 XLON 19080XJppto
Thu 21 Mar 14:45:04 BST 2019 560 321.25 CHIX 19080XJppva
Thu 21 Mar 14:45:45 BST 2019 2605 321.50 XLON 19080XJppy2
Thu 21 Mar 14:45:45 BST 2019 1258 321.50 CHIX 19080XJppy3
Thu 21 Mar 14:45:52 BST 2019 2560 321.40 XLON 19080XJppyz
Thu 21 Mar 14:45:56 BST 2019 341 321.40 CHIX 19080XJpq00
Thu 21 Mar 14:45:56 BST 2019 1237 321.40 CHIX 19080XJppzf
Thu 21 Mar 14:45:56 BST 2019 709 321.40 CHIX 19080XJppzr
Thu 21 Mar 14:45:56 BST 2019 271 321.40 CHIX 19080XJpq05
Thu 21 Mar 14:45:56 BST 2019 493 321.30 CHIX 19080XJpq0j
Thu 21 Mar 14:45:56 BST 2019 667 321.25 CHIX 19080XJpq1l
Thu 21 Mar 14:45:56 BST 2019 1000 321.25 CHIX 19080XJpq1j
Thu 21 Mar 14:45:58 BST 2019 61 321.25 XLON 19080XJpq43
Thu 21 Mar 14:46:12 BST 2019 2799 321.20 XLON 19080XJpq6k
Thu 21 Mar 14:46:12 BST 2019 712 321.20 CHIX 19080XJpq6m
Thu 21 Mar 14:46:12 BST 2019 1352 321.20 CHIX 19080XJpq6l
Thu 21 Mar 14:46:13 BST 2019 958 321.15 XLON 19080XJpq6n
Thu 21 Mar 14:46:13 BST 2019 817 321.15 XLON 19080XJpq6o
Thu 21 Mar 14:46:13 BST 2019 858 321.15 CHIX 19080XJpq6s
Thu 21 Mar 14:46:13 BST 2019 358 321.15 CHIX 19080XJpq6q
Thu 21 Mar 14:46:57 BST 2019 1595 321.00 XLON 19080XJpqaj
Thu 21 Mar 14:46:57 BST 2019 771 321.00 CHIX 19080XJpqak
Thu 21 Mar 14:47:13 BST 2019 1524 320.85 XLON 19080XJpqbw
Thu 21 Mar 14:47:23 BST 2019 966 320.85 XLON 19080XJpqcq
Thu 21 Mar 14:47:23 BST 2019 239 320.85 XLON 19080XJpqcr
Thu 21 Mar 14:47:23 BST 2019 1318 320.85 CHIX 19080XJpqcs
Thu 21 Mar 14:47:29 BST 2019 202 320.75 XLON 19080XJpqcx
Thu 21 Mar 14:47:29 BST 2019 1622 320.75 XLON 19080XJpqcy
Thu 21 Mar 14:47:29 BST 2019 882 320.75 CHIX 19080XJpqcz
Thu 21 Mar 14:48:43 BST 2019 1974 320.75 XLON 19080XJpqhh
Thu 21 Mar 14:48:43 BST 2019 5620 320.75 XLON 19080XJpqhi
Thu 21 Mar 14:48:43 BST 2019 3665 320.75 CHIX 19080XJpqhj
Thu 21 Mar 14:50:05 BST 2019 1349 320.85 XLON 19080XJpqmr
Thu 21 Mar 14:50:05 BST 2019 653 320.85 CHIX 19080XJpqms
Thu 21 Mar 14:51:04 BST 2019 488 320.90 CHIX 19080XJpqs6
Thu 21 Mar 14:51:04 BST 2019 527 320.90 XLON 19080XJpqs7
Thu 21 Mar 14:51:12 BST 2019 1474 320.80 XLON 19080XJpqsy
Thu 21 Mar 14:51:12 BST 2019 132 320.80 XLON 19080XJpqsz
Thu 21 Mar 14:51:12 BST 2019 714 320.80 CHIX 19080XJpqsx
Thu 21 Mar 14:52:10 BST 2019 485 321.10 XLON 19080XJpqye
Thu 21 Mar 14:52:48 BST 2019 101 321.25 CHIX 19080XJpr25
Thu 21 Mar 14:52:48 BST 2019 424 321.25 XLON 19080XJpr26
Thu 21 Mar 14:52:48 BST 2019 386 321.25 CHIX 19080XJpr27
Thu 21 Mar 14:52:48 BST 2019 235 321.25 CHIX 19080XJpr28
Thu 21 Mar 14:52:48 BST 2019 182 321.25 CHIX 19080XJpr29
Thu 21 Mar 14:53:28 BST 2019 583 321.45 XLON 19080XJpr6m
Thu 21 Mar 14:53:44 BST 2019 2163 321.60 XLON 19080XJpr8o
Thu 21 Mar 14:53:44 BST 2019 1045 321.60 CHIX 19080XJpr8p
Thu 21 Mar 14:53:44 BST 2019 1365 321.55 XLON 19080XJpr8v
Thu 21 Mar 14:54:14 BST 2019 676 321.80 XLON 19080XJprdx
Thu 21 Mar 14:54:14 BST 2019 1500 321.85 XLON 19080XJprdz
Thu 21 Mar 14:54:23 BST 2019 704 322.00 CHIX 19080XJprf5
Thu 21 Mar 14:54:40 BST 2019 16 322.05 XLON 19080XJprj3
Thu 21 Mar 14:54:40 BST 2019 1369 322.05 XLON 19080XJprj6
Thu 21 Mar 14:54:40 BST 2019 65 322.05 XLON 19080XJprj8
Thu 21 Mar 14:54:40 BST 2019 1414 322.05 XLON 19080XJprja
Thu 21 Mar 14:54:40 BST 2019 1499 322.05 XLON 19080XJprj5
Thu 21 Mar 14:54:40 BST 2019 732 322.05 CHIX 19080XJprj7
Thu 21 Mar 14:54:40 BST 2019 662 322.05 CHIX 19080XJprj9
Thu 21 Mar 14:54:40 BST 2019 684 322.05 CHIX 19080XJprjb
Thu 21 Mar 14:54:49 BST 2019 1014 322.05 CHIX 19080XJprka
Thu 21 Mar 14:54:49 BST 2019 242 322.05 CHIX 19080XJprkb
Thu 21 Mar 14:54:58 BST 2019 2098 322.05 XLON 19080XJprl8
Thu 21 Mar 14:55:07 BST 2019 654 322.10 CHIX 19080XJprml
Thu 21 Mar 14:55:16 BST 2019 143 322.05 XLON 19080XJprns
Thu 21 Mar 14:55:16 BST 2019 1143 322.05 XLON 19080XJprnt
Thu 21 Mar 14:55:16 BST 2019 681 322.05 XLON 19080XJprnv
Thu 21 Mar 14:55:16 BST 2019 713 322.05 XLON 19080XJprnu
Thu 21 Mar 14:55:16 BST 2019 486 322.05 CHIX 19080XJprnz
Thu 21 Mar 14:55:16 BST 2019 486 322.05 CHIX 19080XJpro0
Thu 21 Mar 14:55:16 BST 2019 323 322.05 CHIX 19080XJprnw
Thu 21 Mar 14:55:16 BST 2019 562 322.05 CHIX 19080XJprnx
Thu 21 Mar 14:55:16 BST 2019 312 322.05 CHIX 19080XJprny
Thu 21 Mar 14:55:22 BST 2019 146 322.05 XLON 19080XJproq
Thu 21 Mar 14:55:30 BST 2019 562 322.05 CHIX 19080XJprps
Thu 21 Mar 14:55:38 BST 2019 979 322.05 XLON 19080XJprqa
Thu 21 Mar 14:55:39 BST 2019 553 322.05 CHIX 19080XJprqc
Thu 21 Mar 14:55:39 BST 2019 176 322.05 CHIX 19080XJprqd
Thu 21 Mar 14:55:39 BST 2019 255 322.05 CHIX 19080XJprqf
Thu 21 Mar 14:55:44 BST 2019 333 322.05 CHIX 19080XJprqt
Thu 21 Mar 14:55:56 BST 2019 540 322.10 CHIX 19080XJprrw
Thu 21 Mar 14:56:03 BST 2019 769 322.05 XLON 19080XJprsq
Thu 21 Mar 14:56:03 BST 2019 1033 322.05 XLON 19080XJprsr
Thu 21 Mar 14:56:03 BST 2019 41 322.05 XLON 19080XJprss
Thu 21 Mar 14:56:03 BST 2019 486 322.05 CHIX 19080XJprst
Thu 21 Mar 14:56:03 BST 2019 545 322.05 CHIX 19080XJprsu
Thu 21 Mar 14:56:03 BST 2019 335 322.05 CHIX 19080XJprsx
Thu 21 Mar 14:56:03 BST 2019 265 322.05 CHIX 19080XJprt0
Thu 21 Mar 14:56:09 BST 2019 733 322.00 XLON 19080XJprtv
Thu 21 Mar 14:56:09 BST 2019 486 322.00 CHIX 19080XJprtw
Thu 21 Mar 14:56:11 BST 2019 2058 321.85 XLON 19080XJpru3
Thu 21 Mar 14:56:11 BST 2019 462 321.85 CHIX 19080XJpru4
Thu 21 Mar 14:56:11 BST 2019 533 321.85 CHIX 19080XJpru5
Thu 21 Mar 14:56:11 BST 2019 2228 321.80 XLON 19080XJpru6
Thu 21 Mar 14:56:11 BST 2019 736 321.80 CHIX 19080XJpru7
Thu 21 Mar 14:57:01 BST 2019 289 321.85 CHIX 19080XJpryu
Thu 21 Mar 14:57:03 BST 2019 486 321.75 CHIX 19080XJprz2
Thu 21 Mar 14:57:03 BST 2019 364 321.75 XLON 19080XJprz3
Thu 21 Mar 14:57:05 BST 2019 252 321.65 XLON 19080XJps0v
Thu 21 Mar 14:57:05 BST 2019 26 321.65 XLON 19080XJps10
Thu 21 Mar 14:57:05 BST 2019 1189 321.65 XLON 19080XJps0x
Thu 21 Mar 14:57:05 BST 2019 575 321.65 CHIX 19080XJps1d
Thu 21 Mar 14:57:05 BST 2019 615 321.65 CHIX 19080XJps18
Thu 21 Mar 14:57:05 BST 2019 529 321.65 CHIX 19080XJps14
Thu 21 Mar 14:57:40 BST 2019 82 321.60 XLON 19080XJps53
Thu 21 Mar 14:57:55 BST 2019 938 321.70 XLON 19080XJps6o
Thu 21 Mar 14:58:03 BST 2019 1316 321.60 XLON 19080XJps7k
Thu 21 Mar 14:58:03 BST 2019 483 321.60 CHIX 19080XJps7n
Thu 21 Mar 14:58:03 BST 2019 636 321.60 CHIX 19080XJps7m
Thu 21 Mar 14:58:10 BST 2019 102 321.55 CHIX 19080XJps88
Thu 21 Mar 14:58:10 BST 2019 1298 321.55 XLON 19080XJps8a
Thu 21 Mar 14:58:10 BST 2019 813 321.55 XLON 19080XJps89
Thu 21 Mar 14:58:17 BST 2019 385 321.55 CHIX 19080XJps94
Thu 21 Mar 14:58:17 BST 2019 628 321.55 CHIX 19080XJps95
Thu 21 Mar 14:59:04 BST 2019 808 321.80 XLON 19080XJpsee
Thu 21 Mar 14:59:04 BST 2019 486 321.80 CHIX 19080XJpsef
Thu 21 Mar 14:59:04 BST 2019 646 321.80 CHIX 19080XJpseg
Thu 21 Mar 14:59:04 BST 2019 670 321.75 XLON 19080XJpseo
Thu 21 Mar 14:59:04 BST 2019 3612 321.75 XLON 19080XJpseq
Thu 21 Mar 14:59:04 BST 2019 2068 321.75 CHIX 19080XJpses
Thu 21 Mar 14:59:49 BST 2019 4439 321.70 CHIX 19080XJpsk6
Thu 21 Mar 14:59:49 BST 2019 4400 321.70 XLON 19080XJpsk7
Thu 21 Mar 14:59:49 BST 2019 4400 321.70 XLON 19080XJpsk8
Thu 21 Mar 14:59:49 BST 2019 396 321.70 XLON 19080XJpsk9
Thu 21 Mar 15:02:31 BST 2019 14103 322.30 XLON 19080XJpsyu
Thu 21 Mar 15:03:04 BST 2019 4400 322.10 XLON 19080XJpt14
Thu 21 Mar 15:03:04 BST 2019 1775 322.10 XLON 19080XJpt15
Thu 21 Mar 15:03:04 BST 2019 2980 322.10 CHIX 19080XJpt16
Thu 21 Mar 15:03:04 BST 2019 1 322.10 CHIX 19080XJpt17
Thu 21 Mar 15:05:59 BST 2019 1600 322.30 XLON 19080XJptxv
Thu 21 Mar 15:05:59 BST 2019 363 322.30 CHIX 19080XJptxw
Thu 21 Mar 15:06:12 BST 2019 1950 322.30 XLON 19080XJptz5
Thu 21 Mar 15:06:12 BST 2019 22 322.30 XLON 19080XJptz6
Thu 21 Mar 15:07:29 BST 2019 417 322.80 XLON 19080XJpu70
Thu 21 Mar 15:07:29 BST 2019 485 322.80 CHIX 19080XJpu71
Thu 21 Mar 15:07:46 BST 2019 554 322.95 CHIX 19080XJpu7w
Thu 21 Mar 15:07:52 BST 2019 612 322.95 CHIX 19080XJpu8i
Thu 21 Mar 15:07:54 BST 2019 1026 322.90 CHIX 19080XJpu8j
Thu 21 Mar 15:07:54 BST 2019 312 322.90 CHIX 19080XJpu8k
Thu 21 Mar 15:07:54 BST 2019 2121 322.90 XLON 19080XJpu8l
Thu 21 Mar 15:07:54 BST 2019 108 322.85 XLON 19080XJpu8m
Thu 21 Mar 15:08:36 BST 2019 602 322.95 XLON 19080XJpub1
Thu 21 Mar 15:08:36 BST 2019 57 322.95 XLON 19080XJpub2
Thu 21 Mar 15:08:36 BST 2019 396 322.95 XLON 19080XJpub3
Thu 21 Mar 15:08:43 BST 2019 1182 322.95 XLON 19080XJpubx
Thu 21 Mar 15:09:15 BST 2019 2102 323.00 XLON 19080XJpued
Thu 21 Mar 15:09:15 BST 2019 1578 323.00 XLON 19080XJpuee
Thu 21 Mar 15:09:15 BST 2019 333 323.00 CHIX 19080XJpuef
Thu 21 Mar 15:09:15 BST 2019 1016 323.00 CHIX 19080XJpueg
Thu 21 Mar 15:09:15 BST 2019 762 323.00 CHIX 19080XJpueh
Thu 21 Mar 15:09:16 BST 2019 218 322.95 XLON 19080XJpuej
Thu 21 Mar 15:09:16 BST 2019 1168 322.95 XLON 19080XJpuei
Thu 21 Mar 15:09:16 BST 2019 485 322.95 CHIX 19080XJpuel
Thu 21 Mar 15:09:16 BST 2019 573 322.95 CHIX 19080XJpuer
Thu 21 Mar 15:09:16 BST 2019 690 322.95 CHIX 19080XJpueu
Thu 21 Mar 15:09:16 BST 2019 485 322.95 CHIX 19080XJpueo
Thu 21 Mar 15:09:16 BST 2019 426 322.95 CHIX 19080XJpuew
Thu 21 Mar 15:09:16 BST 2019 565 322.95 CHIX 19080XJpuex
Thu 21 Mar 15:09:16 BST 2019 551 322.95 CHIX 19080XJpuey
Thu 21 Mar 15:09:16 BST 2019 560 322.90 CHIX 19080XJpuez
Thu 21 Mar 15:09:16 BST 2019 1087 322.90 XLON 19080XJpuf0
Thu 21 Mar 15:09:16 BST 2019 97 322.95 XLON 19080XJpuf1
Thu 21 Mar 15:09:16 BST 2019 750 322.95 BATE 19080XJpuf2
Thu 21 Mar 15:09:17 BST 2019 1677 322.85 XLON 19080XJpufl
Thu 21 Mar 15:09:17 BST 2019 422 322.85 XLON 19080XJpufm
Thu 21 Mar 15:09:17 BST 2019 751 322.85 CHIX 19080XJpufn
Thu 21 Mar 15:09:17 BST 2019 485 322.85 CHIX 19080XJpufo
Thu 21 Mar 15:09:26 BST 2019 712 322.65 XLON 19080XJpuhj
Thu 21 Mar 15:09:26 BST 2019 55 322.65 CHIX 19080XJpuhk
Thu 21 Mar 15:09:34 BST 2019 257 322.60 XLON 19080XJpuio
Thu 21 Mar 15:09:43 BST 2019 550 322.60 CHIX 19080XJpuj9
Thu 21 Mar 15:10:12 BST 2019 864 322.75 XLON 19080XJpulg
Thu 21 Mar 15:10:19 BST 2019 16 322.75 XLON 19080XJpulu
Thu 21 Mar 15:10:19 BST 2019 257 322.75 XLON 19080XJpult
Thu 21 Mar 15:10:19 BST 2019 560 322.75 CHIX 19080XJpulv
Thu 21 Mar 15:10:19 BST 2019 346 322.75 CHIX 19080XJpulw
Thu 21 Mar 15:10:48 BST 2019 529 322.90 CHIX 19080XJpuow
Thu 21 Mar 15:10:54 BST 2019 1787 322.85 XLON 19080XJpup5
Thu 21 Mar 15:10:54 BST 2019 863 322.85 CHIX 19080XJpup6
Thu 21 Mar 15:11:01 BST 2019 1866 322.80 XLON 19080XJpuq1
Thu 21 Mar 15:11:07 BST 2019 351 322.80 CHIX 19080XJpuqn
Thu 21 Mar 15:11:07 BST 2019 1133 322.80 CHIX 19080XJpuqm
Thu 21 Mar 15:11:12 BST 2019 480 322.80 XLON 19080XJpur3
Thu 21 Mar 15:11:17 BST 2019 485 322.75 CHIX 19080XJpurk
Thu 21 Mar 15:11:17 BST 2019 177 322.75 CHIX 19080XJpurh
Thu 21 Mar 15:11:17 BST 2019 752 322.75 CHIX 19080XJpuri
Thu 21 Mar 15:11:17 BST 2019 439 322.75 CHIX 19080XJpurj
Thu 21 Mar 15:11:17 BST 2019 612 322.75 XLON 19080XJpurl
Thu 21 Mar 15:11:26 BST 2019 1190 322.70 XLON 19080XJpusn
Thu 21 Mar 15:11:26 BST 2019 196 322.70 XLON 19080XJpuso
Thu 21 Mar 15:11:26 BST 2019 671 322.70 CHIX 19080XJpusp
Thu 21 Mar 15:11:33 BST 2019 676 322.55 CHIX 19080XJput1
Thu 21 Mar 15:11:33 BST 2019 1399 322.55 XLON 19080XJput0
Thu 21 Mar 15:12:40 BST 2019 563 322.55 XLON 19080XJpuyi
Thu 21 Mar 15:13:16 BST 2019 2590 322.90 XLON 19080XJpv1z
Thu 21 Mar 15:13:16 BST 2019 948 322.90 XLON 19080XJpv20
Thu 21 Mar 15:13:16 BST 2019 1251 322.90 CHIX 19080XJpv21
Thu 21 Mar 15:13:16 BST 2019 500 322.90 CHIX 19080XJpv22
Thu 21 Mar 15:13:16 BST 2019 892 322.85 CHIX 19080XJpv23
Thu 21 Mar 15:13:16 BST 2019 1846 322.85 XLON 19080XJpv24
Thu 21 Mar 15:13:42 BST 2019 1650 322.80 XLON 19080XJpv4m
Thu 21 Mar 15:13:42 BST 2019 798 322.80 CHIX 19080XJpv4n
Thu 21 Mar 15:14:12 BST 2019 2354 322.65 XLON 19080XJpv6s
Thu 21 Mar 15:14:19 BST 2019 465 322.65 XLON 19080XJpv7b
Thu 21 Mar 15:14:45 BST 2019 1379 322.70 XLON 19080XJpv92
Thu 21 Mar 15:14:45 BST 2019 1324 322.70 XLON 19080XJpv93
Thu 21 Mar 15:15:03 BST 2019 436 322.65 CHIX 19080XJpvae
Thu 21 Mar 15:15:03 BST 2019 268 322.65 CHIX 19080XJpvaf
Thu 21 Mar 15:15:03 BST 2019 1361 322.65 CHIX 19080XJpvad
Thu 21 Mar 15:15:05 BST 2019 1477 322.65 XLON 19080XJpvag
Thu 21 Mar 15:15:05 BST 2019 447 322.65 CHIX 19080XJpvah
Thu 21 Mar 15:15:41 BST 2019 525 322.65 CHIX 19080XJpvda
Thu 21 Mar 15:15:41 BST 2019 413 322.65 CHIX 19080XJpvdc
Thu 21 Mar 15:15:41 BST 2019 997 322.65 XLON 19080XJpvdb
Thu 21 Mar 15:16:20 BST 2019 1240 322.60 XLON 19080XJpvhr
Thu 21 Mar 15:16:29 BST 2019 601 322.60 CHIX 19080XJpvig
Thu 21 Mar 15:16:30 BST 2019 392 322.60 XLON 19080XJpvih
Thu 21 Mar 15:16:30 BST 2019 482 322.60 CHIX 19080XJpvii
Thu 21 Mar 15:16:30 BST 2019 485 322.60 CHIX 19080XJpvij
Thu 21 Mar 15:16:30 BST 2019 191 322.60 CHIX 19080XJpvik
Thu 21 Mar 15:16:35 BST 2019 402 322.55 XLON 19080XJpviq
Thu 21 Mar 15:16:35 BST 2019 1634 322.55 XLON 19080XJpvir
Thu 21 Mar 15:16:35 BST 2019 1069 322.55 XLON 19080XJpvis
Thu 21 Mar 15:16:37 BST 2019 509 322.55 CHIX 19080XJpviz
Thu 21 Mar 15:16:37 BST 2019 1306 322.55 CHIX 19080XJpvj0
Thu 21 Mar 15:17:42 BST 2019 790 322.70 XLON 19080XJpvnv
Thu 21 Mar 15:17:56 BST 2019 1851 322.75 XLON 19080XJpvom
Thu 21 Mar 15:18:20 BST 2019 744 322.80 CHIX 19080XJpvpm
Thu 21 Mar 15:18:20 BST 2019 322 322.80 CHIX 19080XJpvpo
Thu 21 Mar 15:18:20 BST 2019 503 322.80 CHIX 19080XJpvpq
Thu 21 Mar 15:18:20 BST 2019 1539 322.80 XLON 19080XJpvpn
Thu 21 Mar 15:18:20 BST 2019 777 322.80 XLON 19080XJpvpp
Thu 21 Mar 15:18:20 BST 2019 178 322.80 XLON 19080XJpvpr
Thu 21 Mar 15:18:21 BST 2019 131 322.75 XLON 19080XJpvpt
Thu 21 Mar 15:18:21 BST 2019 979 322.75 XLON 19080XJpvpu
Thu 21 Mar 15:18:21 BST 2019 516 322.75 CHIX 19080XJpvpx
Thu 21 Mar 15:18:21 BST 2019 958 322.75 CHIX 19080XJpvpv
Thu 21 Mar 15:18:21 BST 2019 198 322.75 CHIX 19080XJpvpw
Thu 21 Mar 15:18:24 BST 2019 540 322.70 XLON 19080XJpvpz
Thu 21 Mar 15:18:24 BST 2019 3 322.70 XLON 19080XJpvq0
Thu 21 Mar 15:18:24 BST 2019 643 322.70 CHIX 19080XJpvq1
Thu 21 Mar 15:18:24 BST 2019 365 322.70 CHIX 19080XJpvq2
Thu 21 Mar 15:18:43 BST 2019 2547 322.60 XLON 19080XJpvsj
Thu 21 Mar 15:18:43 BST 2019 1017 322.60 XLON 19080XJpvsk
Thu 21 Mar 15:18:43 BST 2019 1720 322.60 CHIX 19080XJpvsl
Thu 21 Mar 15:18:43 BST 2019 1 322.60 CHIX 19080XJpvsm
Thu 21 Mar 15:18:50 BST 2019 2353 322.50 XLON 19080XJpvt3
Thu 21 Mar 15:18:59 BST 2019 3002 322.50 XLON 19080XJpvus
Thu 21 Mar 15:19:08 BST 2019 787 322.50 XLON 19080XJpvvs
Thu 21 Mar 15:19:08 BST 2019 2964 322.50 CHIX 19080XJpvvt
Thu 21 Mar 15:19:09 BST 2019 3059 322.45 XLON 19080XJpvvw
Thu 21 Mar 15:19:09 BST 2019 1477 322.45 CHIX 19080XJpvvx
Thu 21 Mar 15:19:16 BST 2019 2144 322.35 XLON 19080XJpvwh
Thu 21 Mar 15:19:30 BST 2019 1982 322.30 XLON 19080XJpvyi
Thu 21 Mar 15:19:30 BST 2019 957 322.30 CHIX 19080XJpvyj
Thu 21 Mar 15:21:26 BST 2019 244 322.00 CHIX 19080XJpw6s
Thu 21 Mar 15:21:27 BST 2019 486 321.95 CHIX 19080XJpw6t
Thu 21 Mar 15:21:27 BST 2019 697 321.95 XLON 19080XJpw6u
Thu 21 Mar 15:21:47 BST 2019 2402 321.75 XLON 19080XJpw7r
Thu 21 Mar 15:21:47 BST 2019 1161 321.75 CHIX 19080XJpw7s
Thu 21 Mar 15:22:10 BST 2019 1960 321.55 XLON 19080XJpwas
Thu 21 Mar 15:22:10 BST 2019 1822 321.55 CHIX 19080XJpwat
Thu 21 Mar 15:22:10 BST 2019 1816 321.55 XLON 19080XJpwau
Thu 21 Mar 15:24:09 BST 2019 700 321.75 XLON 19080XJpwip
Thu 21 Mar 15:24:09 BST 2019 396 321.75 XLON 19080XJpwiq
Thu 21 Mar 15:24:51 BST 2019 1198 321.85 CHIX 19080XJpwla
Thu 21 Mar 15:24:51 BST 2019 185 321.85 CHIX 19080XJpwlb
Thu 21 Mar 15:24:51 BST 2019 2480 321.85 XLON 19080XJpwlc
Thu 21 Mar 15:24:51 BST 2019 138 321.85 XLON 19080XJpwld
Thu 21 Mar 15:24:52 BST 2019 562 321.75 CHIX 19080XJpwlj
Thu 21 Mar 15:24:52 BST 2019 486 321.75 CHIX 19080XJpwll
Thu 21 Mar 15:24:52 BST 2019 155 321.75 CHIX 19080XJpwlm
Thu 21 Mar 15:24:52 BST 2019 568 321.75 XLON 19080XJpwlk
Thu 21 Mar 15:25:39 BST 2019 137 321.80 XLON 19080XJpwp8
Thu 21 Mar 15:25:39 BST 2019 932 321.80 XLON 19080XJpwp6
Thu 21 Mar 15:25:39 BST 2019 492 321.80 CHIX 19080XJpwpc
Thu 21 Mar 15:25:53 BST 2019 1410 321.80 XLON 19080XJpwr4
Thu 21 Mar 15:25:53 BST 2019 682 321.80 CHIX 19080XJpwr5
Thu 21 Mar 15:25:53 BST 2019 641 321.75 CHIX 19080XJpwr7
Thu 21 Mar 15:25:53 BST 2019 1325 321.75 XLON 19080XJpwr6
Thu 21 Mar 15:26:07 BST 2019 1712 321.70 XLON 19080XJpwta
Thu 21 Mar 15:27:12 BST 2019 828 321.85 XLON 19080XJpwz8
Thu 21 Mar 15:27:12 BST 2019 744 321.85 XLON 19080XJpwz9
Thu 21 Mar 15:27:12 BST 2019 486 321.85 CHIX 19080XJpwza
Thu 21 Mar 15:27:12 BST 2019 486 321.85 CHIX 19080XJpwzb
Thu 21 Mar 15:27:13 BST 2019 649 321.80 XLON 19080XJpwzc
Thu 21 Mar 15:27:13 BST 2019 1378 321.80 XLON 19080XJpwzd
Thu 21 Mar 15:27:14 BST 2019 486 321.80 CHIX 19080XJpwzh
Thu 21 Mar 15:27:14 BST 2019 626 321.80 CHIX 19080XJpwzm
Thu 21 Mar 15:27:14 BST 2019 666 321.80 CHIX 19080XJpwzi
Thu 21 Mar 15:27:14 BST 2019 566 321.80 CHIX 19080XJpwzk
Thu 21 Mar 15:27:14 BST 2019 16 321.80 XLON 19080XJpwzn
Thu 21 Mar 15:27:14 BST 2019 1170 321.80 XLON 19080XJpwzj
Thu 21 Mar 15:27:14 BST 2019 18 321.80 XLON 19080XJpwzl
Thu 21 Mar 15:27:15 BST 2019 335 321.75 CHIX 19080XJpwzu
Thu 21 Mar 15:27:15 BST 2019 486 321.75 CHIX 19080XJpwzs
Thu 21 Mar 15:27:15 BST 2019 486 321.75 CHIX 19080XJpwzt
Thu 21 Mar 15:27:15 BST 2019 818 321.75 XLON 19080XJpwzv
Thu 21 Mar 15:27:15 BST 2019 144 321.75 XLON 19080XJpwzw
Thu 21 Mar 15:27:15 BST 2019 708 321.75 XLON 19080XJpwzx
Thu 21 Mar 15:27:15 BST 2019 829 321.75 XLON 19080XJpwzy
Thu 21 Mar 15:27:15 BST 2019 124 321.75 XLON 19080XJpwzz
Thu 21 Mar 15:27:44 BST 2019 1853 321.70 XLON 19080XJpx19
Thu 21 Mar 15:27:44 BST 2019 1722 321.70 CHIX 19080XJpx1a
Thu 21 Mar 15:29:23 BST 2019 1887 321.90 XLON 19080XJpx5j
Thu 21 Mar 15:29:23 BST 2019 486 321.90 CHIX 19080XJpx5r
Thu 21 Mar 15:29:23 BST 2019 913 321.90 CHIX 19080XJpx5n
Thu 21 Mar 15:29:23 BST 2019 642 321.90 CHIX 19080XJpx5t
Thu 21 Mar 15:29:23 BST 2019 394 321.90 XLON 19080XJpx5l
Thu 21 Mar 15:29:23 BST 2019 37 321.90 XLON 19080XJpx5p
Thu 21 Mar 15:29:23 BST 2019 442 321.90 CHIX 19080XJpx62
Thu 21 Mar 15:29:24 BST 2019 2612 321.85 XLON 19080XJpx64
Thu 21 Mar 15:29:26 BST 2019 486 321.85 CHIX 19080XJpx6h
Thu 21 Mar 15:29:26 BST 2019 1262 321.85 CHIX 19080XJpx6f
Thu 21 Mar 15:29:26 BST 2019 420 321.85 XLON 19080XJpx6g
Thu 21 Mar 15:29:26 BST 2019 1712 321.80 XLON 19080XJpx6i
Thu 21 Mar 15:29:26 BST 2019 297 321.80 XLON 19080XJpx6j
Thu 21 Mar 15:29:26 BST 2019 127 321.80 XLON 19080XJpx6k
Thu 21 Mar 15:29:26 BST 2019 970 321.80 CHIX 19080XJpx6l
Thu 21 Mar 15:29:26 BST 2019 630 321.80 CHIX 19080XJpx6m
Thu 21 Mar 15:29:26 BST 2019 351 321.80 CHIX 19080XJpx6n
Thu 21 Mar 15:29:41 BST 2019 542 321.70 CHIX 19080XJpx85
Thu 21 Mar 15:29:41 BST 2019 1723 321.70 XLON 19080XJpx84
Thu 21 Mar 15:29:41 BST 2019 291 321.70 CHIX 19080XJpx86
Thu 21 Mar 15:29:47 BST 2019 497 321.65 CHIX 19080XJpx8v
Thu 21 Mar 15:29:47 BST 2019 412 321.65 CHIX 19080XJpx8x
Thu 21 Mar 15:29:47 BST 2019 942 321.65 XLON 19080XJpx8w
Thu 21 Mar 15:29:47 BST 2019 358 321.65 XLON 19080XJpx8y
Thu 21 Mar 15:29:47 BST 2019 75 321.65 XLON 19080XJpx8z
Thu 21 Mar 15:29:59 BST 2019 825 321.60 XLON 19080XJpx9u
Thu 21 Mar 15:32:01 BST 2019 502 322.10 XLON 19080XJpxo3
Thu 21 Mar 15:32:01 BST 2019 486 322.10 CHIX 19080XJpxo4
Thu 21 Mar 15:32:01 BST 2019 1307 322.05 CHIX 19080XJpxo5
Thu 21 Mar 15:32:01 BST 2019 486 322.05 CHIX 19080XJpxo6
Thu 21 Mar 15:32:01 BST 2019 2705 322.05 XLON 19080XJpxo7
Thu 21 Mar 15:32:01 BST 2019 432 322.05 XLON 19080XJpxo8
Thu 21 Mar 15:32:02 BST 2019 1475 322.00 XLON 19080XJpxo9
Thu 21 Mar 15:32:02 BST 2019 713 322.00 CHIX 19080XJpxoa
Thu 21 Mar 15:32:02 BST 2019 537 322.00 CHIX 19080XJpxob
Thu 21 Mar 15:32:02 BST 2019 322 322.00 CHIX 19080XJpxoc
Thu 21 Mar 15:32:03 BST 2019 159 321.95 XLON 19080XJpxoi
Thu 21 Mar 15:32:03 BST 2019 579 321.95 XLON 19080XJpxog
Thu 21 Mar 15:32:04 BST 2019 524 321.95 CHIX 19080XJpxol
Thu 21 Mar 15:32:04 BST 2019 486 321.95 CHIX 19080XJpxom
Thu 21 Mar 15:32:04 BST 2019 726 321.95 CHIX 19080XJpxon
Thu 21 Mar 15:32:04 BST 2019 532 321.95 CHIX 19080XJpxoo
Thu 21 Mar 15:33:25 BST 2019 646 322.10 CHIX 19080XJpxxu
Thu 21 Mar 15:33:25 BST 2019 704 322.10 CHIX 19080XJpxxv
Thu 21 Mar 15:33:25 BST 2019 1336 322.10 XLON 19080XJpxxw
Thu 21 Mar 15:33:26 BST 2019 285 322.00 CHIX 19080XJpxxx
Thu 21 Mar 15:33:26 BST 2019 812 322.00 XLON 19080XJpxxy
Thu 21 Mar 15:33:45 BST 2019 400 322.00 XLON 19080XJpy01
Thu 21 Mar 15:33:45 BST 2019 1029 322.00 XLON 19080XJpy02
Thu 21 Mar 15:33:45 BST 2019 690 322.00 CHIX 19080XJpy03
Thu 21 Mar 15:33:45 BST 2019 2599 321.95 XLON 19080XJpy05
Thu 21 Mar 15:33:58 BST 2019 2054 321.95 CHIX 19080XJpy1m
Thu 21 Mar 15:33:58 BST 2019 1653 321.95 XLON 19080XJpy1n
Thu 21 Mar 15:33:58 BST 2019 2772 321.85 XLON 19080XJpy1o
Thu 21 Mar 15:34:46 BST 2019 1538 321.75 XLON 19080XJpy7r
Thu 21 Mar 15:35:07 BST 2019 744 321.75 CHIX 19080XJpyaj
Thu 21 Mar 15:35:23 BST 2019 1951 321.80 XLON 19080XJpyck
Thu 21 Mar 15:35:23 BST 2019 227 321.80 CHIX 19080XJpycl
Thu 21 Mar 15:35:36 BST 2019 2173 321.75 XLON 19080XJpyf4
Thu 21 Mar 15:35:36 BST 2019 1049 321.75 CHIX 19080XJpyf5
Thu 21 Mar 15:35:36 BST 2019 1 321.75 CHIX 19080XJpyf6
Thu 21 Mar 15:35:36 BST 2019 2510 321.70 XLON 19080XJpyf8
Thu 21 Mar 15:37:01 BST 2019 1623 321.80 CHIX 19080XJpymp
Thu 21 Mar 15:37:01 BST 2019 3363 321.80 XLON 19080XJpymq
Thu 21 Mar 15:37:01 BST 2019 3611 321.75 XLON 19080XJpymr
Thu 21 Mar 15:37:01 BST 2019 1228 321.75 XLON 19080XJpyms
Thu 21 Mar 15:37:02 BST 2019 1412 321.75 CHIX 19080XJpymx
Thu 21 Mar 15:37:02 BST 2019 332 321.75 CHIX 19080XJpymy
Thu 21 Mar 15:37:02 BST 2019 715 321.75 CHIX 19080XJpymz
Thu 21 Mar 15:37:02 BST 2019 252 321.75 XLON 19080XJpyn0
Thu 21 Mar 15:37:02 BST 2019 1275 321.70 XLON 19080XJpyn1
Thu 21 Mar 15:37:02 BST 2019 1829 321.70 CHIX 19080XJpyn2
Thu 21 Mar 15:38:50 BST 2019 1082 321.65 XLON 19080XJpz1v
Thu 21 Mar 15:38:50 BST 2019 418 321.65 XLON 19080XJpz1w
Thu 21 Mar 15:38:50 BST 2019 294 321.65 CHIX 19080XJpz1x
Thu 21 Mar 15:39:47 BST 2019 94 321.75 XLON 19080XJpz9r
Thu 21 Mar 15:39:47 BST 2019 665 321.75 CHIX 19080XJpz9s
Thu 21 Mar 15:39:47 BST 2019 599 321.75 CHIX 19080XJpz9t
Thu 21 Mar 15:39:47 BST 2019 534 321.70 CHIX 19080XJpz9u
Thu 21 Mar 15:39:47 BST 2019 787 321.70 XLON 19080XJpz9v
Thu 21 Mar 15:40:25 BST 2019 557 321.70 CHIX 19080XJpzgb
Thu 21 Mar 15:40:25 BST 2019 487 321.70 CHIX 19080XJpzg7
Thu 21 Mar 15:40:25 BST 2019 624 321.70 CHIX 19080XJpzg8
Thu 21 Mar 15:40:25 BST 2019 487 321.70 CHIX 19080XJpzg9
Thu 21 Mar 15:40:25 BST 2019 748 321.70 XLON 19080XJpzga
Thu 21 Mar 15:40:25 BST 2019 3849 321.65 XLON 19080XJpzgc
Thu 21 Mar 15:41:41 BST 2019 1684 321.75 XLON 19080XJpzl5
Thu 21 Mar 15:41:44 BST 2019 91 321.75 XLON 19080XJpzlb
Thu 21 Mar 15:41:44 BST 2019 726 321.75 XLON 19080XJpzlc
Thu 21 Mar 15:41:44 BST 2019 859 321.75 CHIX 19080XJpzld
Thu 21 Mar 15:41:44 BST 2019 622 321.75 CHIX 19080XJpzle
Thu 21 Mar 15:41:44 BST 2019 486 321.75 CHIX 19080XJpzlf
Thu 21 Mar 15:41:44 BST 2019 608 321.70 CHIX 19080XJpzlg
Thu 21 Mar 15:41:44 BST 2019 235 321.70 CHIX 19080XJpzlm
Thu 21 Mar 15:41:44 BST 2019 487 321.70 CHIX 19080XJpzln
Thu 21 Mar 15:41:44 BST 2019 380 321.70 CHIX 19080XJpzlo
Thu 21 Mar 15:41:44 BST 2019 493 321.70 CHIX 19080XJpzli
Thu 21 Mar 15:41:44 BST 2019 362 321.70 CHIX 19080XJpzlk
Thu 21 Mar 15:41:44 BST 2019 499 321.70 XLON 19080XJpzll
Thu 21 Mar 15:41:44 BST 2019 1257 321.70 XLON 19080XJpzlh
Thu 21 Mar 15:41:44 BST 2019 22 321.70 XLON 19080XJpzlj
Thu 21 Mar 15:41:56 BST 2019 1099 321.75 XLON 19080XJpzm6
Thu 21 Mar 15:41:59 BST 2019 684 321.75 XLON 19080XJpzm8
Thu 21 Mar 15:41:59 BST 2019 861 321.75 CHIX 19080XJpzma
Thu 21 Mar 15:41:59 BST 2019 671 321.75 CHIX 19080XJpzmb
Thu 21 Mar 15:41:59 BST 2019 643 321.75 CHIX 19080XJpzm9
Thu 21 Mar 15:42:00 BST 2019 1 321.75 XLON 19080XJpzmc
Thu 21 Mar 15:42:02 BST 2019 133 321.70 XLON 19080XJpzmm
Thu 21 Mar 15:43:19 BST 2019 1213 321.85 CHIX 19080XJpzuc
Thu 21 Mar 15:43:19 BST 2019 412 321.85 CHIX 19080XJpzud
Thu 21 Mar 15:43:19 BST 2019 74 321.85 CHIX 19080XJpzue
Thu 21 Mar 15:43:19 BST 2019 2510 321.85 XLON 19080XJpzuf
Thu 21 Mar 15:43:19 BST 2019 712 321.85 XLON 19080XJpzug
Thu 21 Mar 15:43:19 BST 2019 1033 321.80 CHIX 19080XJpzuk
Thu 21 Mar 15:43:19 BST 2019 2138 321.80 XLON 19080XJpzuj
Thu 21 Mar 15:43:26 BST 2019 477 321.80 XLON 19080XJpzvj
Thu 21 Mar 15:43:26 BST 2019 400 321.80 XLON 19080XJpzvk
Thu 21 Mar 15:43:26 BST 2019 1096 321.80 XLON 19080XJpzvl
Thu 21 Mar 15:43:26 BST 2019 486 321.80 CHIX 19080XJpzvn
Thu 21 Mar 15:43:26 BST 2019 486 321.80 CHIX 19080XJpzvo
Thu 21 Mar 15:43:26 BST 2019 562 321.80 CHIX 19080XJpzvp
Thu 21 Mar 15:43:26 BST 2019 1550 321.75 XLON 19080XJpzvq
Thu 21 Mar 15:43:26 BST 2019 1259 321.70 XLON 19080XJpzvs
Thu 21 Mar 15:43:26 BST 2019 2344 321.70 XLON 19080XJpzvt
Thu 21 Mar 15:45:17 BST 2019 315 321.85 XLON 19080XJq03b
Thu 21 Mar 15:45:17 BST 2019 1744 321.85 XLON 19080XJq03c
Thu 21 Mar 15:45:17 BST 2019 361 321.85 CHIX 19080XJq03d
Thu 21 Mar 15:45:17 BST 2019 635 321.85 CHIX 19080XJq03e
Thu 21 Mar 15:45:17 BST 2019 356 321.85 CHIX 19080XJq03f
Thu 21 Mar 15:45:17 BST 2019 1717 321.80 XLON 19080XJq03j
Thu 21 Mar 15:46:26 BST 2019 811 321.95 CHIX 19080XJq0f9
Thu 21 Mar 15:46:26 BST 2019 249 321.95 CHIX 19080XJq0fc
Thu 21 Mar 15:46:26 BST 2019 1443 321.95 CHIX 19080XJq0fa
Thu 21 Mar 15:46:26 BST 2019 4669 321.95 XLON 19080XJq0fb
Thu 21 Mar 15:46:26 BST 2019 1 321.95 XLON 19080XJq0fd
Thu 21 Mar 15:46:26 BST 2019 4101 321.90 XLON 19080XJq0fe
Thu 21 Mar 15:46:53 BST 2019 1572 321.90 XLON 19080XJq0ix
Thu 21 Mar 15:48:42 BST 2019 154 322.15 CHIX 19080XJq0z1
Thu 21 Mar 15:48:42 BST 2019 360 322.15 CHIX 19080XJq0yz
Thu 21 Mar 15:48:42 BST 2019 486 322.15 CHIX 19080XJq0yy
Thu 21 Mar 15:48:42 BST 2019 332 322.15 CHIX 19080XJq0z3
Thu 21 Mar 15:48:42 BST 2019 376 322.15 CHIX 19080XJq0z6
Thu 21 Mar 15:48:42 BST 2019 782 322.15 CHIX 19080XJq0z5
Thu 21 Mar 15:48:42 BST 2019 472 322.15 XLON 19080XJq0z0
Thu 21 Mar 15:48:42 BST 2019 1617 322.15 XLON 19080XJq0z4
Thu 21 Mar 15:48:42 BST 2019 354 322.15 XLON 19080XJq0z2
Thu 21 Mar 15:48:42 BST 2019 270 322.15 CHIX 19080XJq0z7
Thu 21 Mar 15:48:43 BST 2019 689 322.10 XLON 19080XJq0zj
Thu 21 Mar 15:48:43 BST 2019 1044 322.10 XLON 19080XJq0zi
Thu 21 Mar 15:48:43 BST 2019 963 322.10 XLON 19080XJq0zh
Thu 21 Mar 15:48:43 BST 2019 204 322.10 CHIX 19080XJq0zl
Thu 21 Mar 15:48:43 BST 2019 507 322.10 CHIX 19080XJq0zk
Thu 21 Mar 15:48:43 BST 2019 486 322.10 CHIX 19080XJq0zo
Thu 21 Mar 15:48:43 BST 2019 346 322.10 CHIX 19080XJq0zm
Thu 21 Mar 15:48:44 BST 2019 1998 322.05 XLON 19080XJq100
Thu 21 Mar 15:48:58 BST 2019 94 322.05 CHIX 19080XJq11q
Thu 21 Mar 15:48:58 BST 2019 965 322.05 CHIX 19080XJq11p
Thu 21 Mar 15:48:58 BST 2019 215 322.05 CHIX 19080XJq11r
Thu 21 Mar 15:48:59 BST 2019 1227 322.00 XLON 19080XJq11w
Thu 21 Mar 15:49:18 BST 2019 2833 322.00 XLON 19080XJq14a
Thu 21 Mar 15:49:18 BST 2019 486 322.00 CHIX 19080XJq14d
Thu 21 Mar 15:49:18 BST 2019 1960 322.00 CHIX 19080XJq14c
Thu 21 Mar 15:49:18 BST 2019 485 322.00 XLON 19080XJq14b
Thu 21 Mar 15:51:30 BST 2019 456 322.05 CHIX 19080XJq1hu
Thu 21 Mar 15:51:30 BST 2019 486 322.05 CHIX 19080XJq1ht
Thu 21 Mar 15:51:30 BST 2019 633 322.05 XLON 19080XJq1hv
Thu 21 Mar 15:51:31 BST 2019 836 322.00 XLON 19080XJq1hy
Thu 21 Mar 15:51:31 BST 2019 1585 322.00 XLON 19080XJq1hx
Thu 21 Mar 15:52:02 BST 2019 222 322.05 CHIX 19080XJq1mm
Thu 21 Mar 15:52:02 BST 2019 486 322.05 CHIX 19080XJq1mj
Thu 21 Mar 15:52:02 BST 2019 1233 322.05 CHIX 19080XJq1mi
Thu 21 Mar 15:52:02 BST 2019 820 322.05 XLON 19080XJq1mk
Thu 21 Mar 15:52:02 BST 2019 1734 322.05 XLON 19080XJq1mp
Thu 21 Mar 15:52:02 BST 2019 476 322.05 XLON 19080XJq1ms
Thu 21 Mar 15:52:02 BST 2019 1058 322.00 XLON 19080XJq1n0
Thu 21 Mar 15:52:02 BST 2019 779 322.00 XLON 19080XJq1mu
Thu 21 Mar 15:52:02 BST 2019 2 322.00 XLON 19080XJq1mz
Thu 21 Mar 15:52:02 BST 2019 111 322.00 XLON 19080XJq1my
Thu 21 Mar 15:52:02 BST 2019 503 322.00 XLON 19080XJq1mw
Thu 21 Mar 15:52:03 BST 2019 463 322.00 XLON 19080XJq1n6
Thu 21 Mar 15:52:56 BST 2019 3742 321.95 XLON 19080XJq1q4
Thu 21 Mar 15:52:56 BST 2019 1109 321.95 XLON 19080XJq1q6
Thu 21 Mar 15:52:56 BST 2019 86 321.95 XLON 19080XJq1q8
Thu 21 Mar 15:52:56 BST 2019 2341 321.95 CHIX 19080XJq1q9
Thu 21 Mar 15:53:49 BST 2019 5541 321.95 XLON 19080XJq1t3
Thu 21 Mar 15:54:13 BST 2019 1868 321.90 CHIX 19080XJq1ub
Thu 21 Mar 15:54:13 BST 2019 88 321.90 XLON 19080XJq1ud
Thu 21 Mar 15:54:13 BST 2019 1939 321.90 XLON 19080XJq1uc
Thu 21 Mar 15:54:31 BST 2019 764 321.90 CHIX 19080XJq1vc
Thu 21 Mar 15:54:31 BST 2019 871 321.90 CHIX 19080XJq1vb
Thu 21 Mar 15:54:41 BST 2019 1432 321.90 XLON 19080XJq1vx
Thu 21 Mar 15:54:41 BST 2019 958 321.90 XLON 19080XJq1vo
Thu 21 Mar 15:54:41 BST 2019 173 321.90 CHIX 19080XJq1vt
Thu 21 Mar 15:54:41 BST 2019 551 321.90 CHIX 19080XJq1vz
Thu 21 Mar 15:54:41 BST 2019 24 321.90 CHIX 19080XJq1w5
Thu 21 Mar 15:54:41 BST 2019 692 321.90 CHIX 19080XJq1w2
Thu 21 Mar 15:54:41 BST 2019 3696 321.85 XLON 19080XJq1wb
Thu 21 Mar 15:55:10 BST 2019 1408 321.85 XLON 19080XJq1yu
Thu 21 Mar 15:57:08 BST 2019 692 322.10 XLON 19080XJq288
Thu 21 Mar 15:57:08 BST 2019 189 322.10 XLON 19080XJq289
Thu 21 Mar 15:57:08 BST 2019 584 322.10 XLON 19080XJq28a
Thu 21 Mar 15:57:08 BST 2019 298 322.10 CHIX 19080XJq28b
Thu 21 Mar 15:57:08 BST 2019 486 322.10 CHIX 19080XJq28d
Thu 21 Mar 15:57:08 BST 2019 188 322.10 CHIX 19080XJq28c
Thu 21 Mar 15:57:43 BST 2019 1508 322.10 XLON 19080XJq2a6
Thu 21 Mar 15:57:43 BST 2019 729 322.10 CHIX 19080XJq2a7
Thu 21 Mar 15:57:43 BST 2019 2152 322.05 XLON 19080XJq2a8
Thu 21 Mar 15:58:11 BST 2019 486 322.10 CHIX 19080XJq2bn
Thu 21 Mar 15:58:11 BST 2019 264 322.05 CHIX 19080XJq2br
Thu 21 Mar 15:58:11 BST 2019 1303 322.05 CHIX 19080XJq2bq
Thu 21 Mar 15:58:11 BST 2019 502 322.10 CHIX 19080XJq2bp
Thu 21 Mar 15:58:11 BST 2019 462 322.10 CHIX 19080XJq2bo
Thu 21 Mar 15:58:11 BST 2019 486 322.05 CHIX 19080XJq2bv
Thu 21 Mar 15:58:11 BST 2019 836 322.05 CHIX 19080XJq2bt
Thu 21 Mar 15:58:11 BST 2019 1334 322.00 CHIX 19080XJq2bx
Thu 21 Mar 15:58:11 BST 2019 2763 322.00 XLON 19080XJq2c1
Thu 21 Mar 15:58:11 BST 2019 597 322.05 XLON 19080XJq2c0
Thu 21 Mar 15:58:11 BST 2019 130 322.10 XLON 19080XJq2bu
Thu 21 Mar 15:58:11 BST 2019 881 322.10 XLON 19080XJq2bs
Thu 21 Mar 15:58:11 BST 2019 1727 322.05 XLON 19080XJq2bz
Thu 21 Mar 15:58:11 BST 2019 545 322.05 XLON 19080XJq2by
Thu 21 Mar 15:58:11 BST 2019 952 322.10 XLON 19080XJq2bw
Thu 21 Mar 15:58:11 BST 2019 2079 321.95 XLON 19080XJq2c2
Thu 21 Mar 15:58:11 BST 2019 1003 321.95 CHIX 19080XJq2c3
Thu 21 Mar 16:00:42 BST 2019 3598 321.95 XLON 19080XJq2s5
Thu 21 Mar 16:00:42 BST 2019 122 321.95 XLON 19080XJq2s7
Thu 21 Mar 16:00:42 BST 2019 134 321.95 XLON 19080XJq2s6
Thu 21 Mar 16:00:42 BST 2019 1737 321.95 CHIX 19080XJq2s8
Thu 21 Mar 16:00:42 BST 2019 75 321.95 XLON 19080XJq2s9
Thu 21 Mar 16:00:42 BST 2019 2301 321.90 XLON 19080XJq2sa
Thu 21 Mar 16:01:35 BST 2019 632 321.95 CHIX 19080XJq2yh
Thu 21 Mar 16:01:35 BST 2019 1632 321.95 XLON 19080XJq2yi
Thu 21 Mar 16:01:35 BST 2019 2504 321.95 XLON 19080XJq2yg
Thu 21 Mar 16:01:35 BST 2019 788 321.95 CHIX 19080XJq2yk
Thu 21 Mar 16:01:35 BST 2019 577 321.95 CHIX 19080XJq2yj
Thu 21 Mar 16:01:35 BST 2019 410 321.95 CHIX 19080XJq2ym
Thu 21 Mar 16:01:35 BST 2019 300 321.95 CHIX 19080XJq2yl
Thu 21 Mar 16:01:36 BST 2019 1112 321.90 CHIX 19080XJq2yq
Thu 21 Mar 16:01:46 BST 2019 1500 321.85 XLON 19080XJq2zg
Thu 21 Mar 16:01:46 BST 2019 435 321.80 CHIX 19080XJq2zh
Thu 21 Mar 16:01:46 BST 2019 143 321.80 CHIX 19080XJq2zj
Thu 21 Mar 16:01:46 BST 2019 395 321.80 CHIX 19080XJq2zi
Thu 21 Mar 16:02:24 BST 2019 1093 321.80 CHIX 19080XJq32i
Thu 21 Mar 16:02:24 BST 2019 2262 321.80 XLON 19080XJq32j
Thu 21 Mar 16:02:25 BST 2019 872 321.75 CHIX 19080XJq339
Thu 21 Mar 16:02:25 BST 2019 486 321.75 CHIX 19080XJq338
Thu 21 Mar 16:02:26 BST 2019 396 321.75 XLON 19080XJq33c
Thu 21 Mar 16:02:26 BST 2019 608 321.75 CHIX 19080XJq33f
Thu 21 Mar 16:02:26 BST 2019 841 321.75 CHIX 19080XJq33d
Thu 21 Mar 16:02:26 BST 2019 735 321.75 XLON 19080XJq33e
Thu 21 Mar 16:04:05 BST 2019 594 321.80 CHIX 19080XJq3bn
Thu 21 Mar 16:04:31 BST 2019 1775 321.95 XLON 19080XJq3db
Thu 21 Mar 16:04:31 BST 2019 857 321.95 CHIX 19080XJq3dc
Thu 21 Mar 16:04:31 BST 2019 1 321.95 CHIX 19080XJq3dd
Thu 21 Mar 16:04:49 BST 2019 486 321.95 CHIX 19080XJq3fd
Thu 21 Mar 16:04:49 BST 2019 435 321.95 CHIX 19080XJq3fc
Thu 21 Mar 16:04:49 BST 2019 634 321.95 CHIX 19080XJq3ff
Thu 21 Mar 16:04:49 BST 2019 480 321.95 XLON 19080XJq3fe
Thu 21 Mar 16:05:11 BST 2019 481 321.95 XLON 19080XJq3h7
Thu 21 Mar 16:05:33 BST 2019 486 322.00 CHIX 19080XJq3j4
Thu 21 Mar 16:05:33 BST 2019 587 322.00 XLON 19080XJq3j3
Thu 21 Mar 16:06:23 BST 2019 14 321.95 XLON 19080XJq3nm
Thu 21 Mar 16:06:23 BST 2019 1068 321.95 XLON 19080XJq3nl
Thu 21 Mar 16:06:23 BST 2019 347 321.95 XLON 19080XJq3nq
Thu 21 Mar 16:06:23 BST 2019 63 321.95 XLON 19080XJq3no
Thu 21 Mar 16:06:23 BST 2019 874 321.95 XLON 19080XJq3nn
Thu 21 Mar 16:06:23 BST 2019 2034 321.95 XLON 19080XJq3ns
Thu 21 Mar 16:06:23 BST 2019 1306 321.95 XLON 19080XJq3nu
Thu 21 Mar 16:06:23 BST 2019 749 321.95 CHIX 19080XJq3np
Thu 21 Mar 16:06:23 BST 2019 486 321.95 CHIX 19080XJq3nt
Thu 21 Mar 16:06:23 BST 2019 353 321.95 CHIX 19080XJq3nr
Thu 21 Mar 16:06:23 BST 2019 92 321.95 CHIX 19080XJq3nv
Thu 21 Mar 16:06:23 BST 2019 1613 321.95 CHIX 19080XJq3ny
Thu 21 Mar 16:06:23 BST 2019 394 321.95 CHIX 19080XJq3nx
Thu 21 Mar 16:06:23 BST 2019 1864 321.90 XLON 19080XJq3o2
Thu 21 Mar 16:06:23 BST 2019 1222 321.90 XLON 19080XJq3o1
Thu 21 Mar 16:06:50 BST 2019 3 321.90 XLON 19080XJq3pg
Thu 21 Mar 16:06:50 BST 2019 970 321.90 XLON 19080XJq3pf
Thu 21 Mar 16:06:50 BST 2019 562 321.90 XLON 19080XJq3pi
Thu 21 Mar 16:06:50 BST 2019 444 321.90 XLON 19080XJq3ph
Thu 21 Mar 16:06:50 BST 2019 1968 321.90 XLON 19080XJq3pj
Thu 21 Mar 16:06:50 BST 2019 244 321.90 CHIX 19080XJq3pm
Thu 21 Mar 16:06:50 BST 2019 486 321.90 CHIX 19080XJq3pl
Thu 21 Mar 16:06:50 BST 2019 511 321.90 CHIX 19080XJq3pk
Thu 21 Mar 16:06:50 BST 2019 486 321.90 CHIX 19080XJq3po
Thu 21 Mar 16:06:50 BST 2019 274 321.90 CHIX 19080XJq3pn
Thu 21 Mar 16:07:00 BST 2019 402 321.90 CHIX 19080XJq3qc
Thu 21 Mar 16:07:00 BST 2019 486 321.90 CHIX 19080XJq3qb
Thu 21 Mar 16:07:00 BST 2019 497 321.90 CHIX 19080XJq3qa
Thu 21 Mar 16:07:00 BST 2019 951 321.90 CHIX 19080XJq3q8
Thu 21 Mar 16:07:00 BST 2019 327 321.90 CHIX 19080XJq3q9
Thu 21 Mar 16:07:00 BST 2019 376 321.90 CHIX 19080XJq3qd
Thu 21 Mar 16:08:15 BST 2019 412 321.95 CHIX 19080XJq3we
Thu 21 Mar 16:08:21 BST 2019 1584 321.95 XLON 19080XJq3wj
Thu 21 Mar 16:08:21 BST 2019 837 321.95 XLON 19080XJq3wk
Thu 21 Mar 16:08:21 BST 2019 294 321.95 CHIX 19080XJq3wn
Thu 21 Mar 16:08:21 BST 2019 486 321.95 CHIX 19080XJq3wm
Thu 21 Mar 16:08:21 BST 2019 766 321.95 CHIX 19080XJq3wl
Thu 21 Mar 16:08:51 BST 2019 247 321.95 CHIX 19080XJq3yt
Thu 21 Mar 16:08:56 BST 2019 366 321.95 XLON 19080XJq3z6
Thu 21 Mar 16:08:56 BST 2019 741 321.95 XLON 19080XJq3z5
Thu 21 Mar 16:08:56 BST 2019 99 321.95 XLON 19080XJq3z4
Thu 21 Mar 16:08:56 BST 2019 1 321.95 XLON 19080XJq3z3
Thu 21 Mar 16:10:29 BST 2019 811 321.95 XLON 19080XJq47j
Thu 21 Mar 16:10:29 BST 2019 2934 321.95 XLON 19080XJq47k
Thu 21 Mar 16:10:29 BST 2019 570 321.95 CHIX 19080XJq47m
Thu 21 Mar 16:10:29 BST 2019 486 321.95 CHIX 19080XJq47l
Thu 21 Mar 16:10:29 BST 2019 471 321.95 CHIX 19080XJq47q
Thu 21 Mar 16:10:29 BST 2019 341 321.95 CHIX 19080XJq47p
Thu 21 Mar 16:10:29 BST 2019 634 321.95 CHIX 19080XJq47o
Thu 21 Mar 16:10:29 BST 2019 270 321.95 CHIX 19080XJq47n
Thu 21 Mar 16:10:29 BST 2019 1417 321.95 CHIX 19080XJq47r
Thu 21 Mar 16:10:29 BST 2019 510 322.00 XLON 19080XJq47u
Thu 21 Mar 16:10:29 BST 2019 330 322.00 XLON 19080XJq47t
Thu 21 Mar 16:10:29 BST 2019 2040 322.00 XLON 19080XJq47s
Thu 21 Mar 16:10:29 BST 2019 1000 322.00 CHIX 19080XJq480
Thu 21 Mar 16:10:29 BST 2019 112 322.00 CHIX 19080XJq47y
Thu 21 Mar 16:10:29 BST 2019 738 322.00 CHIX 19080XJq47w
Thu 21 Mar 16:10:29 BST 2019 1699 322.00 CHIX 19080XJq47v
Thu 21 Mar 16:10:29 BST 2019 1466 322.00 CHIX 19080XJq47z
Thu 21 Mar 16:10:29 BST 2019 550 322.00 BATE 19080XJq47x
Thu 21 Mar 16:10:30 BST 2019 755 321.95 CHIX 19080XJq485
Thu 21 Mar 16:11:03 BST 2019 33 321.95 XLON 19080XJq4cy
Thu 21 Mar 16:11:03 BST 2019 1012 321.95 XLON 19080XJq4cx
Thu 21 Mar 16:11:03 BST 2019 700 321.95 XLON 19080XJq4cw
Thu 21 Mar 16:12:39 BST 2019 1748 322.00 XLON 19080XJq4k9
Thu 21 Mar 16:12:39 BST 2019 2740 322.00 XLON 19080XJq4ka
Thu 21 Mar 16:12:39 BST 2019 2553 322.00 XLON 19080XJq4kc
Thu 21 Mar 16:12:39 BST 2019 327 322.00 XLON 19080XJq4kb
Thu 21 Mar 16:12:39 BST 2019 1869 322.00 CHIX 19080XJq4ke
Thu 21 Mar 16:12:39 BST 2019 3000 322.00 CHIX 19080XJq4kd
Thu 21 Mar 16:14:15 BST 2019 487 321.95 CHIX 19080XJq4so
Thu 21 Mar 16:14:15 BST 2019 426 321.95 CHIX 19080XJq4sn
Thu 21 Mar 16:14:15 BST 2019 486 321.95 CHIX 19080XJq4si
Thu 21 Mar 16:14:15 BST 2019 413 321.95 CHIX 19080XJq4sl
Thu 21 Mar 16:14:15 BST 2019 533 321.95 CHIX 19080XJq4sk
Thu 21 Mar 16:14:15 BST 2019 262 321.95 CHIX 19080XJq4sj
Thu 21 Mar 16:14:15 BST 2019 3380 321.95 CHIX 19080XJq4sq
Thu 21 Mar 16:14:15 BST 2019 309 321.95 XLON 19080XJq4sm
Thu 21 Mar 16:14:15 BST 2019 7002 321.95 XLON 19080XJq4sp
Thu 21 Mar 16:14:18 BST 2019 1673 321.90 CHIX 19080XJq4su
Thu 21 Mar 16:14:18 BST 2019 209 321.90 CHIX 19080XJq4sx
Thu 21 Mar 16:14:18 BST 2019 555 321.90 CHIX 19080XJq4sw
Thu 21 Mar 16:14:18 BST 2019 486 321.90 CHIX 19080XJq4sv
Thu 21 Mar 16:14:18 BST 2019 1000 321.90 CHIX 19080XJq4sy
Thu 21 Mar 16:14:19 BST 2019 486 321.90 CHIX 19080XJq4t1
Thu 21 Mar 16:14:19 BST 2019 327 321.90 CHIX 19080XJq4t2
Thu 21 Mar 16:14:20 BST 2019 224 321.90 XLON 19080XJq4t4
Thu 21 Mar 16:14:20 BST 2019 101 321.90 XLON 19080XJq4t5
Thu 21 Mar 16:14:30 BST 2019 1439 321.85 XLON 19080XJq4tz
Thu 21 Mar 16:14:30 BST 2019 718 321.85 XLON 19080XJq4ty
Thu 21 Mar 16:14:30 BST 2019 1319 321.85 XLON 19080XJq4tx
Thu 21 Mar 16:14:30 BST 2019 873 321.85 XLON 19080XJq4tw
Thu 21 Mar 16:14:30 BST 2019 1227 321.80 XLON 19080XJq4u3
Thu 21 Mar 16:14:30 BST 2019 1200 321.85 XLON 19080XJq4u1
Thu 21 Mar 16:14:30 BST 2019 538 321.75 XLON 19080XJq4u5
Thu 21 Mar 16:14:30 BST 2019 638 321.85 CHIX 19080XJq4u2
Thu 21 Mar 16:14:30 BST 2019 486 321.85 CHIX 19080XJq4u0
Thu 21 Mar 16:14:30 BST 2019 580 321.85 CHIX 19080XJq4u7
Thu 21 Mar 16:14:30 BST 2019 696 321.85 CHIX 19080XJq4u6
Thu 21 Mar 16:14:30 BST 2019 486 321.85 CHIX 19080XJq4u4
Thu 21 Mar 16:14:30 BST 2019 595 321.80 CHIX 19080XJq4u8
Thu 21 Mar 16:14:30 BST 2019 106 321.75 CHIX 19080XJq4u9
Thu 21 Mar 16:14:30 BST 2019 380 321.70 BATE 19080XJq4ua
Thu 21 Mar 16:15:43 BST 2019 324 321.70 XLON 19080XJq533
Thu 21 Mar 16:15:43 BST 2019 852 321.70 XLON 19080XJq532
Thu 21 Mar 16:15:43 BST 2019 487 321.70 CHIX 19080XJq534
Thu 21 Mar 16:15:43 BST 2019 487 321.70 CHIX 19080XJq535
Thu 21 Mar 16:16:51 BST 2019 839 321.70 CHIX 19080XJq5az
Thu 21 Mar 16:16:51 BST 2019 487 321.70 CHIX 19080XJq5b6
Thu 21 Mar 16:16:51 BST 2019 1187 321.70 CHIX 19080XJq5b9
Thu 21 Mar 16:16:51 BST 2019 349 321.70 XLON 19080XJq5b0
Thu 21 Mar 16:16:51 BST 2019 2459 321.70 XLON 19080XJq5ba
Thu 21 Mar 16:16:51 BST 2019 1386 321.70 XLON 19080XJq5b1
Thu 21 Mar 16:16:51 BST 2019 563 321.70 XLON 19080XJq5b8
Thu 21 Mar 16:17:06 BST 2019 180 321.65 CHIX 19080XJq5c0
Thu 21 Mar 16:17:06 BST 2019 634 321.65 CHIX 19080XJq5c3
Thu 21 Mar 16:17:06 BST 2019 707 321.65 CHIX 19080XJq5c2
Thu 21 Mar 16:17:06 BST 2019 1263 321.65 CHIX 19080XJq5bz
Thu 21 Mar 16:17:06 BST 2019 2614 321.65 XLON 19080XJq5c1
Thu 21 Mar 16:17:06 BST 2019 99 321.65 CHIX 19080XJq5c4
Thu 21 Mar 16:17:06 BST 2019 927 321.65 BATE 19080XJq5c5
Thu 21 Mar 16:17:22 BST 2019 1986 321.60 XLON 19080XJq5d9
Thu 21 Mar 16:17:22 BST 2019 896 321.60 XLON 19080XJq5da
Thu 21 Mar 16:17:22 BST 2019 1391 321.60 CHIX 19080XJq5dc
Thu 21 Mar 16:18:10 BST 2019 1440 321.50 XLON 19080XJq5i0
Thu 21 Mar 16:18:10 BST 2019 1440 321.50 XLON 19080XJq5i1
Thu 21 Mar 16:18:10 BST 2019 160 321.50 XLON 19080XJq5i2
Thu 21 Mar 16:18:10 BST 2019 1600 321.50 XLON 19080XJq5i3
Thu 21 Mar 16:18:10 BST 2019 1340 321.50 XLON 19080XJq5i4
Thu 21 Mar 16:18:10 BST 2019 2887 321.50 CHIX 19080XJq5i5
Thu 21 Mar 16:18:10 BST 2019 1500 321.45 XLON 19080XJq5i6
Thu 21 Mar 16:18:10 BST 2019 1300 321.45 XLON 19080XJq5i7
Thu 21 Mar 16:18:10 BST 2019 812 321.45 CHIX 19080XJq5i9
Thu 21 Mar 16:18:10 BST 2019 436 321.40 CHIX 19080XJq5i8
Thu 21 Mar 16:18:42 BST 2019 627 321.45 CHIX 19080XJq5ny
Thu 21 Mar 16:18:42 BST 2019 1297 321.45 XLON 19080XJq5nz
Thu 21 Mar 16:18:43 BST 2019 880 321.40 XLON 19080XJq5o2
Thu 21 Mar 16:19:01 BST 2019 1308 321.40 XLON 19080XJq5pd
Thu 21 Mar 16:19:01 BST 2019 1058 321.40 CHIX 19080XJq5pe
Thu 21 Mar 16:19:01 BST 2019 996 321.35 XLON 19080XJq5pf
Thu 21 Mar 16:19:42 BST 2019 814 321.35 CHIX 19080XJq5um
Thu 21 Mar 16:19:42 BST 2019 686 321.35 XLON 19080XJq5un
Thu 21 Mar 16:20:00 BST 2019 1003 321.25 CHIX 19080XJq60e
Thu 21 Mar 16:20:00 BST 2019 2076 321.25 XLON 19080XJq60g
Thu 21 Mar 16:20:24 BST 2019 1207 321.25 XLON 19080XJq64l
Thu 21 Mar 16:20:24 BST 2019 584 321.25 CHIX 19080XJq64m
Thu 21 Mar 16:20:39 BST 2019 548 321.30 CHIX 19080XJq66w
Thu 21 Mar 16:20:39 BST 2019 1039 321.30 XLON 19080XJq66x
Thu 21 Mar 16:20:40 BST 2019 126 321.25 CHIX 19080XJq674
Thu 21 Mar 16:20:44 BST 2019 361 321.25 CHIX 19080XJq67a
Thu 21 Mar 16:20:44 BST 2019 433 321.25 XLON 19080XJq67b
Thu 21 Mar 16:20:44 BST 2019 1284 321.20 XLON 19080XJq67c
Thu 21 Mar 16:20:44 BST 2019 921 321.20 XLON 19080XJq67d
Thu 21 Mar 16:20:44 BST 2019 1066 321.20 CHIX 19080XJq67e
Thu 21 Mar 16:20:48 BST 2019 488 320.95 CHIX 19080XJq67l
Thu 21 Mar 16:20:48 BST 2019 398 320.95 XLON 19080XJq67m
Thu 21 Mar 16:21:08 BST 2019 1400 320.85 XLON 19080XJq69x
Thu 21 Mar 16:21:08 BST 2019 844 320.90 XLON 19080XJq69w
Thu 21 Mar 16:21:08 BST 2019 488 320.90 BATE 19080XJq69y
Thu 21 Mar 16:21:40 BST 2019 4674 320.85 CHIX 19080XJq6d7
Thu 21 Mar 16:21:40 BST 2019 8286 320.85 XLON 19080XJq6d8
Thu 21 Mar 16:23:19 BST 2019 4401 320.95 XLON 19080XJq6qq
Thu 21 Mar 16:23:19 BST 2019 2125 320.95 CHIX 19080XJq6qr
Thu 21 Mar 16:23:30 BST 2019 2310 320.95 XLON 19080XJq6rw
Thu 21 Mar 16:23:30 BST 2019 1540 320.95 XLON 19080XJq6rz
Thu 21 Mar 16:23:30 BST 2019 1172 320.95 XLON 19080XJq6s0
Thu 21 Mar 16:23:30 BST 2019 2425 320.95 CHIX 19080XJq6ry
Thu 21 Mar 16:23:31 BST 2019 42 320.85 XLON 19080XJq6s5
Thu 21 Mar 16:23:31 BST 2019 2304 320.85 XLON 19080XJq6s6
Thu 21 Mar 16:23:34 BST 2019 2067 320.85 CHIX 19080XJq6s9
Thu 21 Mar 16:23:34 BST 2019 3335 320.85 XLON 19080XJq6se
Thu 21 Mar 16:23:34 BST 2019 676 320.85 CHIX 19080XJq6sr
Thu 21 Mar 16:24:01 BST 2019 766 320.80 XLON 19080XJq6yn
Thu 21 Mar 16:24:02 BST 2019 434 320.80 XLON 19080XJq6yp
Thu 21 Mar 16:24:03 BST 2019 1011 320.80 XLON 19080XJq6yw
Thu 21 Mar 16:24:04 BST 2019 1068 320.80 XLON 19080XJq6yy
Thu 21 Mar 16:24:19 BST 2019 507 320.75 XLON 19080XJq70w
Thu 21 Mar 16:24:20 BST 2019 1065 320.70 XLON 19080XJq71c
Thu 21 Mar 16:24:34 BST 2019 561 320.70 XLON 19080XJq738
Thu 21 Mar 16:24:48 BST 2019 180 320.60 CHIX 19080XJq75b
Thu 21 Mar 16:24:48 BST 2019 3106 320.60 XLON 19080XJq75c
Thu 21 Mar 16:24:55 BST 2019 2222 320.60 XLON 19080XJq779
Thu 21 Mar 16:24:55 BST 2019 200 320.60 CHIX 19080XJq77a
Thu 21 Mar 16:24:55 BST 2019 680 320.60 XLON 19080XJq77b
Thu 21 Mar 16:24:55 BST 2019 397 320.60 XLON 19080XJq77c
Thu 21 Mar 16:24:55 BST 2019 564 320.60 CHIX 19080XJq77d
Thu 21 Mar 16:24:55 BST 2019 1600 320.60 XLON 19080XJq77e
Thu 21 Mar 16:24:55 BST 2019 1000 320.60 CHIX 19080XJq77f
Thu 21 Mar 16:24:55 BST 2019 800 320.60 CHIX 19080XJq77g
Thu 21 Mar 16:26:47 BST 2019 589 320.40 CHIX 19080XJq7io
Thu 21 Mar 16:26:47 BST 2019 516 320.40 CHIX 19080XJq7in
Thu 21 Mar 16:26:47 BST 2019 979 320.40 XLON 19080XJq7ip
Thu 21 Mar 16:26:47 BST 2019 684 320.25 CHIX 19080XJq7ir
Thu 21 Mar 16:26:47 BST 2019 1000 320.25 CHIX 19080XJq7iq
Thu 21 Mar 16:26:47 BST 2019 750 320.25 BATE 19080XJq7is
Thu 21 Mar 16:26:48 BST 2019 1467 320.25 XLON 19080XJq7iy
Thu 21 Mar 16:26:48 BST 2019 750 320.25 BATE 19080XJq7j0
Thu 21 Mar 16:26:48 BST 2019 1000 320.25 CHIX 19080XJq7iz
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/03/2019 09:42:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
