Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 22 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
25 March 2019
Transactions in own shares-22 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 310.9500
Highest price paid per share (GBp): 321.5000
Volume weighted average price paid per share (GBp): 314.5333
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 722,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,863,478,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 314.4958 1,453,889
BATS 314.9787 18,535
Chi-X 314.5784 1,027,576
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 22 Mar 08:00:30 BST 2019 1 320.70 BATE 19081XJqbgj
Fri 22 Mar 08:00:42 BST 2019 430 319.50 XLON 19081XJqbh6
Fri 22 Mar 08:00:42 BST 2019 459 319.45 XLON 19081XJqbh7
Fri 22 Mar 08:00:42 BST 2019 490 319.50 CHIX 19081XJqbh8
Fri 22 Mar 08:00:42 BST 2019 490 319.45 CHIX 19081XJqbh9
Fri 22 Mar 08:04:56 BST 2019 1116 320.90 XLON 19081XJqc22
Fri 22 Mar 08:04:56 BST 2019 564 320.90 CHIX 19081XJqc25
Fri 22 Mar 08:04:56 BST 2019 755 320.85 CHIX 19081XJqc26
Fri 22 Mar 08:04:56 BST 2019 634 320.90 CHIX 19081XJqc23
Fri 22 Mar 08:05:51 BST 2019 381 321.50 CHIX 19081XJqc6b
Fri 22 Mar 08:05:52 BST 2019 656 321.25 XLON 19081XJqc6j
Fri 22 Mar 08:05:52 BST 2019 308 321.25 CHIX 19081XJqc6k
Fri 22 Mar 08:05:52 BST 2019 336 321.25 CHIX 19081XJqc6l
Fri 22 Mar 08:05:52 BST 2019 151 321.25 CHIX 19081XJqc6m
Fri 22 Mar 08:05:53 BST 2019 686 321.15 CHIX 19081XJqc6n
Fri 22 Mar 08:05:54 BST 2019 488 320.95 CHIX 19081XJqc6o
Fri 22 Mar 08:05:54 BST 2019 356 320.95 CHIX 19081XJqc6q
Fri 22 Mar 08:05:54 BST 2019 431 320.95 XLON 19081XJqc6p
Fri 22 Mar 08:05:54 BST 2019 38 320.95 XLON 19081XJqc6r
Fri 22 Mar 08:05:54 BST 2019 488 320.85 CHIX 19081XJqc6t
Fri 22 Mar 08:05:54 BST 2019 513 320.80 CHIX 19081XJqc6w
Fri 22 Mar 08:05:54 BST 2019 488 320.80 CHIX 19081XJqc6v
Fri 22 Mar 08:05:54 BST 2019 512 320.85 XLON 19081XJqc6s
Fri 22 Mar 08:05:54 BST 2019 419 320.80 XLON 19081XJqc6u
Fri 22 Mar 08:05:54 BST 2019 558 320.85 CHIX 19081XJqc6x
Fri 22 Mar 08:05:54 BST 2019 471 320.85 CHIX 19081XJqc6y
Fri 22 Mar 08:05:54 BST 2019 188 320.75 CHIX 19081XJqc70
Fri 22 Mar 08:05:54 BST 2019 60 320.75 XLON 19081XJqc71
Fri 22 Mar 08:06:13 BST 2019 12 320.80 BATE 19081XJqc7u
Fri 22 Mar 08:06:13 BST 2019 494 320.80 CHIX 19081XJqc7w
Fri 22 Mar 08:06:53 BST 2019 488 320.95 CHIX 19081XJqcbe
Fri 22 Mar 08:06:55 BST 2019 632 320.90 CHIX 19081XJqcbh
Fri 22 Mar 08:06:55 BST 2019 108 320.90 XLON 19081XJqcbk
Fri 22 Mar 08:06:55 BST 2019 1306 320.90 XLON 19081XJqcbi
Fri 22 Mar 08:06:55 BST 2019 16 320.90 XLON 19081XJqcbj
Fri 22 Mar 08:06:57 BST 2019 488 320.80 CHIX 19081XJqcbu
Fri 22 Mar 08:07:23 BST 2019 488 320.80 CHIX 19081XJqcd5
Fri 22 Mar 08:07:23 BST 2019 516 320.75 CHIX 19081XJqcd6
Fri 22 Mar 08:07:23 BST 2019 503 320.80 XLON 19081XJqcd7
Fri 22 Mar 08:07:23 BST 2019 979 320.75 XLON 19081XJqcd8
Fri 22 Mar 08:07:49 BST 2019 78 320.60 XLON 19081XJqcey
Fri 22 Mar 08:07:49 BST 2019 396 320.55 XLON 19081XJqcez
Fri 22 Mar 08:07:49 BST 2019 488 320.55 CHIX 19081XJqcf1
Fri 22 Mar 08:07:49 BST 2019 566 320.55 CHIX 19081XJqcf0
Fri 22 Mar 08:08:05 BST 2019 609 320.55 XLON 19081XJqcgu
Fri 22 Mar 08:08:05 BST 2019 976 320.50 XLON 19081XJqcgv
Fri 22 Mar 08:08:05 BST 2019 488 320.55 CHIX 19081XJqcgw
Fri 22 Mar 08:08:05 BST 2019 514 320.50 CHIX 19081XJqcgx
Fri 22 Mar 08:08:05 BST 2019 290 320.45 CHIX 19081XJqcgy
Fri 22 Mar 08:08:05 BST 2019 659 320.45 CHIX 19081XJqch1
Fri 22 Mar 08:08:05 BST 2019 444 320.45 CHIX 19081XJqch0
Fri 22 Mar 08:08:05 BST 2019 568 320.40 CHIX 19081XJqch2
Fri 22 Mar 08:08:05 BST 2019 1898 320.30 XLON 19081XJqch3
Fri 22 Mar 08:08:05 BST 2019 918 320.30 CHIX 19081XJqch4
Fri 22 Mar 08:08:06 BST 2019 105 320.05 XLON 19081XJqch6
Fri 22 Mar 08:08:35 BST 2019 317 320.25 CHIX 19081XJqcjh
Fri 22 Mar 08:08:35 BST 2019 94 320.25 XLON 19081XJqcji
Fri 22 Mar 08:08:49 BST 2019 162 320.35 XLON 19081XJqcju
Fri 22 Mar 08:09:42 BST 2019 831 320.65 XLON 19081XJqcp1
Fri 22 Mar 08:10:03 BST 2019 919 320.85 XLON 19081XJqcrh
Fri 22 Mar 08:10:03 BST 2019 488 320.85 CHIX 19081XJqcri
Fri 22 Mar 08:10:03 BST 2019 488 320.80 CHIX 19081XJqcrj
Fri 22 Mar 08:10:06 BST 2019 631 320.65 XLON 19081XJqcs0
Fri 22 Mar 08:10:06 BST 2019 488 320.65 CHIX 19081XJqcs1
Fri 22 Mar 08:10:06 BST 2019 598 320.60 XLON 19081XJqcs2
Fri 22 Mar 08:10:06 BST 2019 108 320.60 XLON 19081XJqcs3
Fri 22 Mar 08:10:12 BST 2019 492 320.70 CHIX 19081XJqcsl
Fri 22 Mar 08:10:20 BST 2019 488 320.70 CHIX 19081XJqcth
Fri 22 Mar 08:10:20 BST 2019 353 320.70 XLON 19081XJqctg
Fri 22 Mar 08:10:20 BST 2019 523 320.65 CHIX 19081XJqctj
Fri 22 Mar 08:10:21 BST 2019 1031 320.55 XLON 19081XJqctk
Fri 22 Mar 08:10:21 BST 2019 543 320.55 CHIX 19081XJqctl
Fri 22 Mar 08:11:39 BST 2019 463 320.55 XLON 19081XJqd1q
Fri 22 Mar 08:11:39 BST 2019 10 320.55 XLON 19081XJqd1p
Fri 22 Mar 08:13:12 BST 2019 1942 320.70 XLON 19081XJqd8d
Fri 22 Mar 08:13:12 BST 2019 938 320.70 CHIX 19081XJqd8e
Fri 22 Mar 08:15:00 BST 2019 78 320.90 XLON 19081XJqdll
Fri 22 Mar 08:15:00 BST 2019 408 320.90 XLON 19081XJqdlj
Fri 22 Mar 08:15:00 BST 2019 488 320.90 CHIX 19081XJqdln
Fri 22 Mar 08:15:00 BST 2019 126 320.90 CHIX 19081XJqdlo
Fri 22 Mar 08:15:00 BST 2019 258 320.90 CHIX 19081XJqdlp
Fri 22 Mar 08:15:00 BST 2019 310 320.90 CHIX 19081XJqdls
Fri 22 Mar 08:15:00 BST 2019 781 320.80 XLON 19081XJqdlt
Fri 22 Mar 08:15:00 BST 2019 700 320.80 XLON 19081XJqdlu
Fri 22 Mar 08:15:00 BST 2019 717 320.80 CHIX 19081XJqdlw
Fri 22 Mar 08:15:03 BST 2019 1041 320.70 XLON 19081XJqdnd
Fri 22 Mar 08:15:03 BST 2019 298 320.70 XLON 19081XJqdne
Fri 22 Mar 08:15:03 BST 2019 648 320.70 CHIX 19081XJqdnf
Fri 22 Mar 08:15:03 BST 2019 260 320.70 CHIX 19081XJqdng
Fri 22 Mar 08:15:05 BST 2019 478 320.65 XLON 19081XJqdnq
Fri 22 Mar 08:15:05 BST 2019 488 320.65 CHIX 19081XJqdnr
Fri 22 Mar 08:15:05 BST 2019 365 320.65 CHIX 19081XJqdns
Fri 22 Mar 08:15:05 BST 2019 1 320.65 CHIX 19081XJqdnt
Fri 22 Mar 08:15:12 BST 2019 702 320.55 CHIX 19081XJqdok
Fri 22 Mar 08:15:12 BST 2019 233 320.55 CHIX 19081XJqdoj
Fri 22 Mar 08:15:12 BST 2019 514 320.55 CHIX 19081XJqdoo
Fri 22 Mar 08:15:12 BST 2019 210 320.55 CHIX 19081XJqdom
Fri 22 Mar 08:15:12 BST 2019 608 320.55 XLON 19081XJqdol
Fri 22 Mar 08:15:12 BST 2019 842 320.55 XLON 19081XJqdon
Fri 22 Mar 08:16:00 BST 2019 1188 320.35 CHIX 19081XJqdwa
Fri 22 Mar 08:16:00 BST 2019 1931 320.35 XLON 19081XJqdwb
Fri 22 Mar 08:16:00 BST 2019 527 320.35 XLON 19081XJqdwc
Fri 22 Mar 08:16:26 BST 2019 1706 320.35 XLON 19081XJqe11
Fri 22 Mar 08:16:26 BST 2019 825 320.35 CHIX 19081XJqe12
Fri 22 Mar 08:16:31 BST 2019 4098 320.30 XLON 19081XJqe2i
Fri 22 Mar 08:16:31 BST 2019 39 320.30 XLON 19081XJqe2j
Fri 22 Mar 08:16:31 BST 2019 1979 320.30 CHIX 19081XJqe2l
Fri 22 Mar 08:16:31 BST 2019 5925 320.25 XLON 19081XJqe2n
Fri 22 Mar 08:16:31 BST 2019 2860 320.25 CHIX 19081XJqe2o
Fri 22 Mar 08:17:29 BST 2019 339 319.90 XLON 19081XJqe9p
Fri 22 Mar 08:17:29 BST 2019 2107 319.90 XLON 19081XJqe9q
Fri 22 Mar 08:17:29 BST 2019 489 319.90 CHIX 19081XJqe9r
Fri 22 Mar 08:17:29 BST 2019 925 319.90 CHIX 19081XJqe9s
Fri 22 Mar 08:17:29 BST 2019 93 319.90 CHIX 19081XJqe9t
Fri 22 Mar 08:19:25 BST 2019 782 320.20 XLON 19081XJqenn
Fri 22 Mar 08:20:10 BST 2019 616 320.40 CHIX 19081XJqeti
Fri 22 Mar 08:20:10 BST 2019 111 320.40 CHIX 19081XJqetj
Fri 22 Mar 08:20:10 BST 2019 378 320.40 CHIX 19081XJqetm
Fri 22 Mar 08:20:10 BST 2019 1271 320.40 XLON 19081XJqetk
Fri 22 Mar 08:20:10 BST 2019 543 320.40 XLON 19081XJqetn
Fri 22 Mar 08:20:30 BST 2019 402 320.20 XLON 19081XJqev7
Fri 22 Mar 08:20:30 BST 2019 979 320.20 XLON 19081XJqev6
Fri 22 Mar 08:20:30 BST 2019 489 320.20 CHIX 19081XJqev9
Fri 22 Mar 08:20:30 BST 2019 516 320.20 CHIX 19081XJqev8
Fri 22 Mar 08:20:30 BST 2019 139 320.20 CHIX 19081XJqeva
Fri 22 Mar 08:20:34 BST 2019 1206 320.15 XLON 19081XJqewi
Fri 22 Mar 08:20:48 BST 2019 221 320.00 CHIX 19081XJqeyr
Fri 22 Mar 08:20:48 BST 2019 605 320.05 CHIX 19081XJqeyq
Fri 22 Mar 08:20:48 BST 2019 1331 320.00 XLON 19081XJqeyt
Fri 22 Mar 08:20:48 BST 2019 112 320.05 XLON 19081XJqeys
Fri 22 Mar 08:20:48 BST 2019 424 320.00 CHIX 19081XJqeyu
Fri 22 Mar 08:20:48 BST 2019 339 320.00 CHIX 19081XJqeyv
Fri 22 Mar 08:21:00 BST 2019 549 319.90 XLON 19081XJqf08
Fri 22 Mar 08:21:03 BST 2019 3103 319.85 CHIX 19081XJqf0e
Fri 22 Mar 08:21:03 BST 2019 6429 319.85 XLON 19081XJqf0f
Fri 22 Mar 08:21:03 BST 2019 662 319.80 CHIX 19081XJqf0g
Fri 22 Mar 08:21:03 BST 2019 4 319.85 BATE 19081XJqf0h
Fri 22 Mar 08:22:31 BST 2019 796 319.95 XLON 19081XJqfb4
Fri 22 Mar 08:22:31 BST 2019 55 319.95 XLON 19081XJqfb5
Fri 22 Mar 08:22:31 BST 2019 489 319.95 CHIX 19081XJqfb6
Fri 22 Mar 08:22:31 BST 2019 516 319.95 CHIX 19081XJqfb7
Fri 22 Mar 08:23:00 BST 2019 304 320.05 CHIX 19081XJqfco
Fri 22 Mar 08:23:00 BST 2019 409 320.00 CHIX 19081XJqfcp
Fri 22 Mar 08:23:18 BST 2019 635 320.15 CHIX 19081XJqfet
Fri 22 Mar 08:23:18 BST 2019 466 320.15 XLON 19081XJqfeu
Fri 22 Mar 08:23:18 BST 2019 847 320.15 XLON 19081XJqfev
Fri 22 Mar 08:24:25 BST 2019 425 320.20 CHIX 19081XJqflb
Fri 22 Mar 08:24:25 BST 2019 539 320.20 CHIX 19081XJqfld
Fri 22 Mar 08:25:05 BST 2019 4088 320.20 CHIX 19081XJqfp0
Fri 22 Mar 08:25:05 BST 2019 1956 320.20 CHIX 19081XJqfp2
Fri 22 Mar 08:25:05 BST 2019 1365 320.20 CHIX 19081XJqfp1
Fri 22 Mar 08:25:27 BST 2019 668 320.15 CHIX 19081XJqfr3
Fri 22 Mar 08:25:27 BST 2019 402 320.15 CHIX 19081XJqfr0
Fri 22 Mar 08:25:44 BST 2019 489 320.15 CHIX 19081XJqfsv
Fri 22 Mar 08:25:44 BST 2019 338 320.15 XLON 19081XJqfsu
Fri 22 Mar 08:25:46 BST 2019 915 320.05 XLON 19081XJqfsz
Fri 22 Mar 08:25:46 BST 2019 12 320.05 XLON 19081XJqft3
Fri 22 Mar 08:25:46 BST 2019 120 320.05 XLON 19081XJqft1
Fri 22 Mar 08:25:46 BST 2019 352 320.05 CHIX 19081XJqft2
Fri 22 Mar 08:25:46 BST 2019 489 320.05 CHIX 19081XJqft0
Fri 22 Mar 08:25:46 BST 2019 27 320.05 XLON 19081XJqft4
Fri 22 Mar 08:25:46 BST 2019 434 320.05 CHIX 19081XJqft5
Fri 22 Mar 08:25:47 BST 2019 503 320.00 CHIX 19081XJqfta
Fri 22 Mar 08:25:47 BST 2019 655 320.00 CHIX 19081XJqft8
Fri 22 Mar 08:25:47 BST 2019 293 320.00 XLON 19081XJqft9
Fri 22 Mar 08:25:55 BST 2019 336 319.90 XLON 19081XJqfu9
Fri 22 Mar 08:25:55 BST 2019 489 319.90 CHIX 19081XJqfua
Fri 22 Mar 08:25:55 BST 2019 384 319.90 CHIX 19081XJqfub
Fri 22 Mar 08:26:38 BST 2019 324 320.00 XLON 19081XJqfx7
Fri 22 Mar 08:26:38 BST 2019 489 320.00 CHIX 19081XJqfx8
Fri 22 Mar 08:26:38 BST 2019 1338 320.00 XLON 19081XJqfxb
Fri 22 Mar 08:26:38 BST 2019 1600 320.00 XLON 19081XJqfxa
Fri 22 Mar 08:26:38 BST 2019 1500 320.00 XLON 19081XJqfx9
Fri 22 Mar 08:26:58 BST 2019 744 319.85 XLON 19081XJqfzh
Fri 22 Mar 08:26:58 BST 2019 1302 319.85 XLON 19081XJqfzi
Fri 22 Mar 08:26:58 BST 2019 250 319.85 CHIX 19081XJqfzl
Fri 22 Mar 08:26:58 BST 2019 485 319.85 CHIX 19081XJqfzj
Fri 22 Mar 08:26:58 BST 2019 989 319.85 CHIX 19081XJqfzk
Fri 22 Mar 08:27:06 BST 2019 1344 319.70 XLON 19081XJqg09
Fri 22 Mar 08:27:06 BST 2019 650 319.70 CHIX 19081XJqg0a
Fri 22 Mar 08:28:22 BST 2019 1500 319.90 XLON 19081XJqg65
Fri 22 Mar 08:28:53 BST 2019 1500 320.05 XLON 19081XJqg8q
Fri 22 Mar 08:28:55 BST 2019 6637 320.05 XLON 19081XJqg9k
Fri 22 Mar 08:28:55 BST 2019 3496 320.05 CHIX 19081XJqg9l
Fri 22 Mar 08:29:49 BST 2019 729 320.10 XLON 19081XJqggm
Fri 22 Mar 08:29:49 BST 2019 489 320.10 CHIX 19081XJqggn
Fri 22 Mar 08:29:49 BST 2019 199 320.10 CHIX 19081XJqggo
Fri 22 Mar 08:30:00 BST 2019 323 320.00 CHIX 19081XJqgjs
Fri 22 Mar 08:30:00 BST 2019 321 320.00 CHIX 19081XJqgjx
Fri 22 Mar 08:30:00 BST 2019 281 320.00 CHIX 19081XJqgjv
Fri 22 Mar 08:30:00 BST 2019 19 320.00 XLON 19081XJqgju
Fri 22 Mar 08:30:02 BST 2019 124 319.95 XLON 19081XJqglm
Fri 22 Mar 08:30:02 BST 2019 230 319.95 XLON 19081XJqglj
Fri 22 Mar 08:30:02 BST 2019 481 319.95 CHIX 19081XJqglq
Fri 22 Mar 08:30:02 BST 2019 549 319.95 CHIX 19081XJqglo
Fri 22 Mar 08:30:02 BST 2019 705 319.95 XLON 19081XJqgls
Fri 22 Mar 08:30:02 BST 2019 35 319.95 XLON 19081XJqglt
Fri 22 Mar 08:30:06 BST 2019 173 319.70 XLON 19081XJqgp9
Fri 22 Mar 08:30:06 BST 2019 498 319.70 CHIX 19081XJqgpb
Fri 22 Mar 08:30:07 BST 2019 130 319.70 XLON 19081XJqgpj
Fri 22 Mar 08:30:07 BST 2019 345 319.70 CHIX 19081XJqgpk
Fri 22 Mar 08:30:11 BST 2019 512 319.60 CHIX 19081XJqgre
Fri 22 Mar 08:30:26 BST 2019 1310 319.50 XLON 19081XJqgvh
Fri 22 Mar 08:30:26 BST 2019 633 319.50 CHIX 19081XJqgvi
Fri 22 Mar 08:30:26 BST 2019 1 319.50 CHIX 19081XJqgvj
Fri 22 Mar 08:30:37 BST 2019 490 319.55 CHIX 19081XJqgyn
Fri 22 Mar 08:30:37 BST 2019 360 319.55 XLON 19081XJqgyp
Fri 22 Mar 08:30:37 BST 2019 83 319.55 XLON 19081XJqgyq
Fri 22 Mar 08:30:39 BST 2019 362 319.45 CHIX 19081XJqh00
Fri 22 Mar 08:30:53 BST 2019 429 319.25 XLON 19081XJqh49
Fri 22 Mar 08:30:53 BST 2019 490 319.25 CHIX 19081XJqh4a
Fri 22 Mar 08:30:56 BST 2019 476 319.30 CHIX 19081XJqh4i
Fri 22 Mar 08:31:20 BST 2019 651 319.20 XLON 19081XJqhaj
Fri 22 Mar 08:31:20 BST 2019 490 319.20 CHIX 19081XJqhan
Fri 22 Mar 08:31:20 BST 2019 543 319.20 CHIX 19081XJqhb0
Fri 22 Mar 08:31:56 BST 2019 210 318.95 CHIX 19081XJqhla
Fri 22 Mar 08:31:56 BST 2019 599 318.90 XLON 19081XJqhlb
Fri 22 Mar 08:31:56 BST 2019 491 318.90 CHIX 19081XJqhlc
Fri 22 Mar 08:31:56 BST 2019 929 318.95 XLON 19081XJqhld
Fri 22 Mar 08:31:59 BST 2019 667 318.90 CHIX 19081XJqhlu
Fri 22 Mar 08:31:59 BST 2019 1378 318.90 XLON 19081XJqhlw
Fri 22 Mar 08:32:21 BST 2019 578 319.00 CHIX 19081XJqhpw
Fri 22 Mar 08:32:21 BST 2019 1196 319.00 XLON 19081XJqhpx
Fri 22 Mar 08:32:30 BST 2019 483 318.90 XLON 19081XJqhqz
Fri 22 Mar 08:32:30 BST 2019 275 318.90 CHIX 19081XJqhr0
Fri 22 Mar 08:32:30 BST 2019 216 318.90 CHIX 19081XJqhr1
Fri 22 Mar 08:32:30 BST 2019 63 318.90 XLON 19081XJqhr2
Fri 22 Mar 08:32:33 BST 2019 139 318.85 XLON 19081XJqhro
Fri 22 Mar 08:32:33 BST 2019 491 318.80 CHIX 19081XJqhrs
Fri 22 Mar 08:32:33 BST 2019 292 318.80 CHIX 19081XJqhrt
Fri 22 Mar 08:32:33 BST 2019 558 318.80 XLON 19081XJqhrr
Fri 22 Mar 08:32:33 BST 2019 491 318.75 CHIX 19081XJqhrv
Fri 22 Mar 08:32:33 BST 2019 553 318.75 XLON 19081XJqhru
Fri 22 Mar 08:32:42 BST 2019 343 318.70 CHIX 19081XJqhss
Fri 22 Mar 08:32:42 BST 2019 521 318.70 CHIX 19081XJqhsr
Fri 22 Mar 08:32:42 BST 2019 988 318.70 XLON 19081XJqhsq
Fri 22 Mar 08:32:42 BST 2019 295 318.70 CHIX 19081XJqhst
Fri 22 Mar 08:32:58 BST 2019 510 318.75 CHIX 19081XJqhv1
Fri 22 Mar 08:34:07 BST 2019 4328 318.60 XLON 19081XJqi56
Fri 22 Mar 08:34:07 BST 2019 2089 318.60 CHIX 19081XJqi57
Fri 22 Mar 08:34:07 BST 2019 1240 318.60 CHIX 19081XJqi58
Fri 22 Mar 08:34:07 BST 2019 2566 318.60 XLON 19081XJqi59
Fri 22 Mar 08:34:10 BST 2019 125 318.45 XLON 19081XJqi6e
Fri 22 Mar 08:34:10 BST 2019 717 318.45 CHIX 19081XJqi6f
Fri 22 Mar 08:34:10 BST 2019 234 318.45 CHIX 19081XJqi6g
Fri 22 Mar 08:35:00 BST 2019 404 318.30 CHIX 19081XJqidc
Fri 22 Mar 08:35:18 BST 2019 702 318.25 XLON 19081XJqiik
Fri 22 Mar 08:35:18 BST 2019 491 318.25 CHIX 19081XJqiin
Fri 22 Mar 08:35:18 BST 2019 1 318.25 XLON 19081XJqiiq
Fri 22 Mar 08:35:25 BST 2019 18 318.15 XLON 19081XJqikn
Fri 22 Mar 08:35:25 BST 2019 463 318.15 XLON 19081XJqikm
Fri 22 Mar 08:35:32 BST 2019 1235 318.00 XLON 19081XJqilg
Fri 22 Mar 08:36:32 BST 2019 405 318.10 CHIX 19081XJqisy
Fri 22 Mar 08:36:38 BST 2019 1475 318.15 CHIX 19081XJqiu0
Fri 22 Mar 08:36:40 BST 2019 64 318.15 XLON 19081XJqiu4
Fri 22 Mar 08:36:40 BST 2019 195 318.15 CHIX 19081XJqiu5
Fri 22 Mar 08:36:40 BST 2019 850 318.15 CHIX 19081XJqiu8
Fri 22 Mar 08:36:40 BST 2019 1000 318.15 CHIX 19081XJqiu7
Fri 22 Mar 08:36:40 BST 2019 600 318.15 BATE 19081XJqiu6
Fri 22 Mar 08:36:48 BST 2019 543 318.10 CHIX 19081XJqiuq
Fri 22 Mar 08:37:01 BST 2019 744 318.15 CHIX 19081XJqiw1
Fri 22 Mar 08:37:01 BST 2019 937 318.20 XLON 19081XJqiwa
Fri 22 Mar 08:37:01 BST 2019 494 318.20 CHIX 19081XJqiw5
Fri 22 Mar 08:37:13 BST 2019 397 318.15 CHIX 19081XJqixw
Fri 22 Mar 08:37:24 BST 2019 884 318.00 XLON 19081XJqiz5
Fri 22 Mar 08:37:24 BST 2019 1688 318.05 XLON 19081XJqiz4
Fri 22 Mar 08:37:24 BST 2019 816 318.05 CHIX 19081XJqiz7
Fri 22 Mar 08:37:24 BST 2019 524 318.10 CHIX 19081XJqiz6
Fri 22 Mar 08:37:24 BST 2019 492 318.00 CHIX 19081XJqiz8
Fri 22 Mar 08:37:50 BST 2019 500 318.00 CHIX 19081XJqj2b
Fri 22 Mar 08:38:07 BST 2019 492 317.90 CHIX 19081XJqj4x
Fri 22 Mar 08:38:07 BST 2019 487 317.90 CHIX 19081XJqj4v
Fri 22 Mar 08:38:07 BST 2019 330 317.90 CHIX 19081XJqj4w
Fri 22 Mar 08:38:07 BST 2019 416 317.90 CHIX 19081XJqj4t
Fri 22 Mar 08:38:07 BST 2019 332 317.90 XLON 19081XJqj4u
Fri 22 Mar 08:38:07 BST 2019 1395 317.85 CHIX 19081XJqj4y
Fri 22 Mar 08:38:07 BST 2019 2889 317.85 XLON 19081XJqj4z
Fri 22 Mar 08:38:07 BST 2019 1174 317.75 CHIX 19081XJqj50
Fri 22 Mar 08:38:07 BST 2019 2430 317.75 XLON 19081XJqj51
Fri 22 Mar 08:38:44 BST 2019 1083 317.60 XLON 19081XJqja8
Fri 22 Mar 08:38:44 BST 2019 520 317.60 XLON 19081XJqja9
Fri 22 Mar 08:38:44 BST 2019 776 317.60 CHIX 19081XJqjaa
Fri 22 Mar 08:38:44 BST 2019 55 317.60 XLON 19081XJqjab
Fri 22 Mar 08:38:45 BST 2019 490 317.45 XLON 19081XJqjat
Fri 22 Mar 08:38:46 BST 2019 927 317.35 XLON 19081XJqjau
Fri 22 Mar 08:38:54 BST 2019 1185 317.30 XLON 19081XJqjcp
Fri 22 Mar 08:38:54 BST 2019 573 317.30 CHIX 19081XJqjcq
Fri 22 Mar 08:39:25 BST 2019 4090 317.55 XLON 19081XJqjge
Fri 22 Mar 08:39:25 BST 2019 1976 317.55 CHIX 19081XJqjgf
Fri 22 Mar 08:39:30 BST 2019 432 317.40 CHIX 19081XJqjhe
Fri 22 Mar 08:39:58 BST 2019 1098 317.15 XLON 19081XJqjk5
Fri 22 Mar 08:39:58 BST 2019 282 317.15 CHIX 19081XJqjk7
Fri 22 Mar 08:39:58 BST 2019 571 317.15 CHIX 19081XJqjk6
Fri 22 Mar 08:40:57 BST 2019 1223 317.35 CHIX 19081XJqjru
Fri 22 Mar 08:40:57 BST 2019 2717 317.35 XLON 19081XJqjrv
Fri 22 Mar 08:40:57 BST 2019 89 317.35 CHIX 19081XJqjrw
Fri 22 Mar 08:40:57 BST 2019 5 317.30 CHIX 19081XJqjrx
Fri 22 Mar 08:41:17 BST 2019 291 317.45 CHIX 19081XJqjue
Fri 22 Mar 08:41:27 BST 2019 595 317.30 CHIX 19081XJqjvi
Fri 22 Mar 08:41:27 BST 2019 236 317.30 CHIX 19081XJqjvj
Fri 22 Mar 08:41:27 BST 2019 273 317.30 CHIX 19081XJqjvk
Fri 22 Mar 08:41:27 BST 2019 8 317.30 XLON 19081XJqjvl
Fri 22 Mar 08:41:30 BST 2019 1249 317.25 XLON 19081XJqjvz
Fri 22 Mar 08:41:30 BST 2019 172 317.25 CHIX 19081XJqjw1
Fri 22 Mar 08:41:30 BST 2019 432 317.25 CHIX 19081XJqjw2
Fri 22 Mar 08:41:30 BST 2019 945 317.10 CHIX 19081XJqjw3
Fri 22 Mar 08:41:31 BST 2019 1955 317.10 XLON 19081XJqjw9
Fri 22 Mar 08:41:31 BST 2019 121 317.10 XLON 19081XJqjwa
Fri 22 Mar 08:41:31 BST 2019 964 317.10 XLON 19081XJqjwb
Fri 22 Mar 08:41:31 BST 2019 508 317.10 CHIX 19081XJqjwc
Fri 22 Mar 08:41:31 BST 2019 202 317.10 CHIX 19081XJqjwd
Fri 22 Mar 08:41:37 BST 2019 2800 317.05 XLON 19081XJqjxa
Fri 22 Mar 08:41:37 BST 2019 1478 317.05 XLON 19081XJqjxb
Fri 22 Mar 08:41:37 BST 2019 2065 317.05 CHIX 19081XJqjxc
Fri 22 Mar 08:41:37 BST 2019 1 317.05 CHIX 19081XJqjxd
Fri 22 Mar 08:41:51 BST 2019 1442 316.95 XLON 19081XJqjye
Fri 22 Mar 08:41:51 BST 2019 697 316.95 CHIX 19081XJqjyf
Fri 22 Mar 08:42:31 BST 2019 493 317.20 CHIX 19081XJqk2a
Fri 22 Mar 08:42:31 BST 2019 456 317.20 XLON 19081XJqk2b
Fri 22 Mar 08:43:10 BST 2019 653 316.80 CHIX 19081XJqk6d
Fri 22 Mar 08:43:10 BST 2019 1349 316.80 XLON 19081XJqk6e
Fri 22 Mar 08:43:10 BST 2019 737 316.75 CHIX 19081XJqk6g
Fri 22 Mar 08:43:10 BST 2019 572 316.75 CHIX 19081XJqk6h
Fri 22 Mar 08:43:10 BST 2019 1181 316.75 XLON 19081XJqk6j
Fri 22 Mar 08:43:47 BST 2019 1734 316.75 XLON 19081XJqkbz
Fri 22 Mar 08:43:47 BST 2019 839 316.75 CHIX 19081XJqkc0
Fri 22 Mar 08:44:44 BST 2019 1116 316.35 XLON 19081XJqkl6
Fri 22 Mar 08:44:44 BST 2019 572 316.35 CHIX 19081XJqkl7
Fri 22 Mar 08:44:44 BST 2019 1774 316.25 XLON 19081XJqkl8
Fri 22 Mar 08:44:45 BST 2019 858 316.25 CHIX 19081XJqkl9
Fri 22 Mar 08:44:45 BST 2019 1760 316.15 XLON 19081XJqkla
Fri 22 Mar 08:45:31 BST 2019 1828 316.55 XLON 19081XJqkrk
Fri 22 Mar 08:45:31 BST 2019 883 316.55 CHIX 19081XJqkrl
Fri 22 Mar 08:45:41 BST 2019 495 316.20 CHIX 19081XJqkur
Fri 22 Mar 08:46:15 BST 2019 1098 316.15 XLON 19081XJql12
Fri 22 Mar 08:46:15 BST 2019 880 316.15 CHIX 19081XJql16
Fri 22 Mar 08:46:15 BST 2019 724 316.15 XLON 19081XJql14
Fri 22 Mar 08:46:18 BST 2019 640 316.05 XLON 19081XJql1y
Fri 22 Mar 08:46:18 BST 2019 495 316.05 CHIX 19081XJql1z
Fri 22 Mar 08:46:20 BST 2019 531 316.00 CHIX 19081XJql2o
Fri 22 Mar 08:49:26 BST 2019 126 316.65 XLON 19081XJqlxj
Fri 22 Mar 08:49:27 BST 2019 982 316.60 XLON 19081XJqlxv
Fri 22 Mar 08:49:27 BST 2019 517 316.60 CHIX 19081XJqlxw
Fri 22 Mar 08:49:30 BST 2019 573 316.50 CHIX 19081XJqly5
Fri 22 Mar 08:49:30 BST 2019 572 316.50 CHIX 19081XJqly3
Fri 22 Mar 08:49:30 BST 2019 1084 316.50 XLON 19081XJqly4
Fri 22 Mar 08:49:30 BST 2019 647 316.50 XLON 19081XJqly6
Fri 22 Mar 08:49:30 BST 2019 495 316.50 CHIX 19081XJqly7
Fri 22 Mar 08:49:34 BST 2019 320 316.45 CHIX 19081XJqlyk
Fri 22 Mar 08:49:34 BST 2019 287 316.45 CHIX 19081XJqlyl
Fri 22 Mar 08:49:34 BST 2019 986 316.45 CHIX 19081XJqlyj
Fri 22 Mar 08:49:34 BST 2019 2041 316.45 XLON 19081XJqlym
Fri 22 Mar 08:49:34 BST 2019 44 316.45 XLON 19081XJqlyn
Fri 22 Mar 08:49:34 BST 2019 68 316.45 XLON 19081XJqlyo
Fri 22 Mar 08:49:34 BST 2019 1267 316.40 XLON 19081XJqlyp
Fri 22 Mar 08:49:34 BST 2019 613 316.40 CHIX 19081XJqlyq
Fri 22 Mar 08:49:36 BST 2019 904 316.30 CHIX 19081XJqlyr
Fri 22 Mar 08:49:36 BST 2019 1870 316.30 XLON 19081XJqlys
Fri 22 Mar 08:49:37 BST 2019 676 316.15 XLON 19081XJqlyu
Fri 22 Mar 08:49:37 BST 2019 495 316.15 CHIX 19081XJqlyv
Fri 22 Mar 08:50:37 BST 2019 2785 316.10 XLON 19081XJqm60
Fri 22 Mar 08:50:37 BST 2019 1345 316.10 CHIX 19081XJqm61
Fri 22 Mar 08:50:41 BST 2019 2900 316.00 CHIX 19081XJqm6a
Fri 22 Mar 08:50:41 BST 2019 1000 316.00 XLON 19081XJqm6b
Fri 22 Mar 08:50:41 BST 2019 5006 316.00 XLON 19081XJqm6c
Fri 22 Mar 08:50:44 BST 2019 2000 315.90 XLON 19081XJqm6g
Fri 22 Mar 08:50:44 BST 2019 595 315.90 XLON 19081XJqm6h
Fri 22 Mar 08:52:11 BST 2019 476 315.25 XLON 19081XJqmgw
Fri 22 Mar 08:52:11 BST 2019 496 315.25 CHIX 19081XJqmgx
Fri 22 Mar 08:53:17 BST 2019 609 315.20 XLON 19081XJqmrs
Fri 22 Mar 08:53:17 BST 2019 497 315.20 CHIX 19081XJqmrt
Fri 22 Mar 08:53:27 BST 2019 506 315.10 XLON 19081XJqmss
Fri 22 Mar 08:53:27 BST 2019 497 315.10 CHIX 19081XJqmst
Fri 22 Mar 08:53:30 BST 2019 856 315.10 CHIX 19081XJqmto
Fri 22 Mar 08:53:30 BST 2019 1771 315.10 XLON 19081XJqmtp
Fri 22 Mar 08:53:31 BST 2019 1518 315.05 CHIX 19081XJqmts
Fri 22 Mar 08:53:31 BST 2019 1701 315.05 XLON 19081XJqmtt
Fri 22 Mar 08:53:31 BST 2019 1444 315.05 XLON 19081XJqmtu
Fri 22 Mar 08:55:44 BST 2019 2000 315.05 XLON 19081XJqnac
Fri 22 Mar 08:55:44 BST 2019 1615 315.05 CHIX 19081XJqnad
Fri 22 Mar 08:55:44 BST 2019 1343 315.05 XLON 19081XJqnaf
Fri 22 Mar 08:55:48 BST 2019 1553 314.80 CHIX 19081XJqnar
Fri 22 Mar 08:55:48 BST 2019 389 314.80 XLON 19081XJqnas
Fri 22 Mar 08:55:48 BST 2019 3738 314.80 XLON 19081XJqnat
Fri 22 Mar 08:56:13 BST 2019 348 314.75 CHIX 19081XJqnc0
Fri 22 Mar 08:59:31 BST 2019 441 315.40 XLON 19081XJqo09
Fri 22 Mar 08:59:31 BST 2019 496 315.40 CHIX 19081XJqo0a
Fri 22 Mar 08:59:43 BST 2019 151 315.60 XLON 19081XJqo1n
Fri 22 Mar 09:00:29 BST 2019 544 315.95 CHIX 19081XJqo6h
Fri 22 Mar 09:00:29 BST 2019 496 315.85 CHIX 19081XJqo6j
Fri 22 Mar 09:00:29 BST 2019 496 315.85 XLON 19081XJqo6i
Fri 22 Mar 09:00:32 BST 2019 13 315.85 XLON 19081XJqo76
Fri 22 Mar 09:00:32 BST 2019 496 315.75 CHIX 19081XJqo7b
Fri 22 Mar 09:00:32 BST 2019 855 315.75 XLON 19081XJqo7a
Fri 22 Mar 09:00:49 BST 2019 279 315.75 CHIX 19081XJqo7q
Fri 22 Mar 09:01:00 BST 2019 757 315.75 CHIX 19081XJqo93
Fri 22 Mar 09:01:00 BST 2019 261 315.70 CHIX 19081XJqo95
Fri 22 Mar 09:01:01 BST 2019 486 315.70 CHIX 19081XJqo98
Fri 22 Mar 09:01:16 BST 2019 197 315.70 CHIX 19081XJqoat
Fri 22 Mar 09:01:16 BST 2019 54 315.70 XLON 19081XJqoau
Fri 22 Mar 09:02:01 BST 2019 688 315.90 CHIX 19081XJqodb
Fri 22 Mar 09:02:01 BST 2019 1421 315.90 XLON 19081XJqodd
Fri 22 Mar 09:02:01 BST 2019 557 315.90 XLON 19081XJqodk
Fri 22 Mar 09:02:10 BST 2019 395 315.80 CHIX 19081XJqoek
Fri 22 Mar 09:02:14 BST 2019 1583 315.65 XLON 19081XJqofa
Fri 22 Mar 09:02:14 BST 2019 1250 315.65 XLON 19081XJqofb
Fri 22 Mar 09:02:42 BST 2019 34 315.95 XLON 19081XJqoh7
Fri 22 Mar 09:02:42 BST 2019 324 315.95 CHIX 19081XJqoh8
Fri 22 Mar 09:03:19 BST 2019 153 316.20 XLON 19081XJqolc
Fri 22 Mar 09:03:24 BST 2019 507 316.20 CHIX 19081XJqols
Fri 22 Mar 09:03:50 BST 2019 32 316.45 XLON 19081XJqoo5
Fri 22 Mar 09:03:50 BST 2019 1983 316.45 CHIX 19081XJqoo6
Fri 22 Mar 09:04:12 BST 2019 1980 316.40 CHIX 19081XJqoq9
Fri 22 Mar 09:04:12 BST 2019 4099 316.40 XLON 19081XJqoqb
Fri 22 Mar 09:04:15 BST 2019 495 316.25 CHIX 19081XJqoqx
Fri 22 Mar 09:04:15 BST 2019 244 316.25 CHIX 19081XJqoqy
Fri 22 Mar 09:04:15 BST 2019 402 316.25 XLON 19081XJqoqz
Fri 22 Mar 09:04:15 BST 2019 3 316.25 XLON 19081XJqor0
Fri 22 Mar 09:05:00 BST 2019 497 316.30 CHIX 19081XJqowi
Fri 22 Mar 09:05:00 BST 2019 340 316.30 CHIX 19081XJqowj
Fri 22 Mar 09:05:00 BST 2019 389 316.30 CHIX 19081XJqowk
Fri 22 Mar 09:05:05 BST 2019 908 316.30 XLON 19081XJqoxo
Fri 22 Mar 09:05:05 BST 2019 495 316.30 CHIX 19081XJqoxq
Fri 22 Mar 09:05:05 BST 2019 218 316.30 CHIX 19081XJqoxp
Fri 22 Mar 09:05:12 BST 2019 295 316.20 XLON 19081XJqoyt
Fri 22 Mar 09:05:12 BST 2019 510 316.20 CHIX 19081XJqoyv
Fri 22 Mar 09:05:14 BST 2019 2150 316.10 XLON 19081XJqoyy
Fri 22 Mar 09:05:23 BST 2019 165 316.10 XLON 19081XJqozv
Fri 22 Mar 09:05:23 BST 2019 1 316.10 XLON 19081XJqozw
Fri 22 Mar 09:05:53 BST 2019 516 316.05 XLON 19081XJqp2k
Fri 22 Mar 09:05:53 BST 2019 7 316.05 XLON 19081XJqp2l
Fri 22 Mar 09:05:53 BST 2019 495 316.05 CHIX 19081XJqp2m
Fri 22 Mar 09:05:53 BST 2019 60 316.05 XLON 19081XJqp2n
Fri 22 Mar 09:06:42 BST 2019 614 316.15 CHIX 19081XJqp8k
Fri 22 Mar 09:06:42 BST 2019 15 316.15 XLON 19081XJqp8m
Fri 22 Mar 09:06:43 BST 2019 125 316.10 XLON 19081XJqp8q
Fri 22 Mar 09:06:43 BST 2019 24 316.10 XLON 19081XJqp8r
Fri 22 Mar 09:06:43 BST 2019 8 316.10 XLON 19081XJqp8s
Fri 22 Mar 09:06:43 BST 2019 249 316.10 CHIX 19081XJqp8v
Fri 22 Mar 09:06:43 BST 2019 642 316.10 CHIX 19081XJqp8u
Fri 22 Mar 09:07:03 BST 2019 394 316.10 CHIX 19081XJqpc0
Fri 22 Mar 09:07:30 BST 2019 11 316.05 XLON 19081XJqpfd
Fri 22 Mar 09:07:30 BST 2019 16 316.05 XLON 19081XJqpfe
Fri 22 Mar 09:07:30 BST 2019 1380 316.05 XLON 19081XJqpfc
Fri 22 Mar 09:07:30 BST 2019 668 316.05 CHIX 19081XJqpff
Fri 22 Mar 09:07:30 BST 2019 90 316.00 XLON 19081XJqpfg
Fri 22 Mar 09:07:30 BST 2019 449 316.00 CHIX 19081XJqpfh
Fri 22 Mar 09:07:30 BST 2019 241 316.00 CHIX 19081XJqpfi
Fri 22 Mar 09:07:30 BST 2019 619 316.00 XLON 19081XJqpfj
Fri 22 Mar 09:07:34 BST 2019 150 315.90 XLON 19081XJqpgj
Fri 22 Mar 09:07:34 BST 2019 481 315.90 CHIX 19081XJqpgk
Fri 22 Mar 09:07:34 BST 2019 92 315.85 XLON 19081XJqpgl
Fri 22 Mar 09:07:38 BST 2019 247 315.80 CHIX 19081XJqphl
Fri 22 Mar 09:07:38 BST 2019 604 315.80 CHIX 19081XJqphk
Fri 22 Mar 09:07:39 BST 2019 724 315.70 CHIX 19081XJqphu
Fri 22 Mar 09:08:15 BST 2019 426 315.75 CHIX 19081XJqplz
Fri 22 Mar 09:08:15 BST 2019 1429 315.70 XLON 19081XJqpm0
Fri 22 Mar 09:08:20 BST 2019 346 315.65 CHIX 19081XJqpmk
Fri 22 Mar 09:08:20 BST 2019 496 315.65 CHIX 19081XJqpmj
Fri 22 Mar 09:08:20 BST 2019 370 315.65 XLON 19081XJqpmi
Fri 22 Mar 09:08:32 BST 2019 513 315.65 CHIX 19081XJqpoy
Fri 22 Mar 09:08:32 BST 2019 446 315.65 CHIX 19081XJqpoz
Fri 22 Mar 09:08:43 BST 2019 270 315.60 XLON 19081XJqppt
Fri 22 Mar 09:08:43 BST 2019 135 315.60 XLON 19081XJqppu
Fri 22 Mar 09:08:43 BST 2019 496 315.60 CHIX 19081XJqppv
Fri 22 Mar 09:09:22 BST 2019 496 315.75 CHIX 19081XJqpvw
Fri 22 Mar 09:09:22 BST 2019 730 315.75 XLON 19081XJqpvx
Fri 22 Mar 09:09:50 BST 2019 1587 315.65 XLON 19081XJqpxh
Fri 22 Mar 09:09:50 BST 2019 768 315.65 CHIX 19081XJqpxi
Fri 22 Mar 09:09:50 BST 2019 330 315.65 CHIX 19081XJqpxj
Fri 22 Mar 09:09:55 BST 2019 23 315.60 XLON 19081XJqpy4
Fri 22 Mar 09:09:56 BST 2019 802 315.60 XLON 19081XJqq0o
Fri 22 Mar 09:09:56 BST 2019 496 315.60 CHIX 19081XJqq0p
Fri 22 Mar 09:09:56 BST 2019 21 315.60 CHIX 19081XJqq0q
Fri 22 Mar 09:09:56 BST 2019 515 315.60 CHIX 19081XJqq0r
Fri 22 Mar 09:10:05 BST 2019 308 315.60 XLON 19081XJqq2r
Fri 22 Mar 09:10:05 BST 2019 502 315.60 CHIX 19081XJqq2s
Fri 22 Mar 09:10:05 BST 2019 320 315.60 CHIX 19081XJqq2t
Fri 22 Mar 09:10:08 BST 2019 497 315.50 XLON 19081XJqq3a
Fri 22 Mar 09:10:44 BST 2019 255 315.55 CHIX 19081XJqq8i
Fri 22 Mar 09:10:59 BST 2019 354 315.50 XLON 19081XJqq9s
Fri 22 Mar 09:10:59 BST 2019 496 315.50 CHIX 19081XJqq9t
Fri 22 Mar 09:10:59 BST 2019 320 315.50 CHIX 19081XJqq9v
Fri 22 Mar 09:10:59 BST 2019 2000 315.50 XLON 19081XJqq9w
Fri 22 Mar 09:11:00 BST 2019 928 315.45 XLON 19081XJqq9y
Fri 22 Mar 09:11:02 BST 2019 516 315.45 CHIX 19081XJqqa7
Fri 22 Mar 09:11:02 BST 2019 52 315.45 XLON 19081XJqqa6
Fri 22 Mar 09:11:23 BST 2019 1973 315.50 CHIX 19081XJqqci
Fri 22 Mar 09:11:46 BST 2019 524 315.55 CHIX 19081XJqqdu
Fri 22 Mar 09:11:46 BST 2019 759 315.55 CHIX 19081XJqqdv
Fri 22 Mar 09:11:47 BST 2019 5600 315.50 XLON 19081XJqqdw
Fri 22 Mar 09:11:47 BST 2019 8625 315.50 XLON 19081XJqqdx
Fri 22 Mar 09:11:47 BST 2019 6438 315.50 CHIX 19081XJqqdy
Fri 22 Mar 09:11:47 BST 2019 578 315.50 CHIX 19081XJqqe0
Fri 22 Mar 09:11:47 BST 2019 425 315.50 CHIX 19081XJqqdz
Fri 22 Mar 09:13:25 BST 2019 586 315.10 XLON 19081XJqqml
Fri 22 Mar 09:13:32 BST 2019 497 315.10 CHIX 19081XJqqna
Fri 22 Mar 09:15:15 BST 2019 754 315.55 CHIX 19081XJqqvt
Fri 22 Mar 09:15:39 BST 2019 1087 315.65 XLON 19081XJqqx2
Fri 22 Mar 09:15:39 BST 2019 970 315.65 XLON 19081XJqqx3
Fri 22 Mar 09:15:39 BST 2019 251 315.65 CHIX 19081XJqqx4
Fri 22 Mar 09:15:39 BST 2019 743 315.65 CHIX 19081XJqqx5
Fri 22 Mar 09:16:25 BST 2019 424 315.75 CHIX 19081XJqqza
Fri 22 Mar 09:16:25 BST 2019 11 315.75 XLON 19081XJqqz8
Fri 22 Mar 09:16:25 BST 2019 13 315.75 XLON 19081XJqqzi
Fri 22 Mar 09:16:29 BST 2019 75 315.65 XLON 19081XJqr0d
Fri 22 Mar 09:16:29 BST 2019 1510 315.65 XLON 19081XJqr0c
Fri 22 Mar 09:16:29 BST 2019 730 315.65 CHIX 19081XJqr0f
Fri 22 Mar 09:16:29 BST 2019 384 315.65 CHIX 19081XJqr0g
Fri 22 Mar 09:16:29 BST 2019 283 315.65 CHIX 19081XJqr0e
Fri 22 Mar 09:16:30 BST 2019 496 315.60 CHIX 19081XJqr0h
Fri 22 Mar 09:16:30 BST 2019 423 315.60 XLON 19081XJqr0i
Fri 22 Mar 09:17:04 BST 2019 1880 315.60 XLON 19081XJqr39
Fri 22 Mar 09:17:04 BST 2019 908 315.60 CHIX 19081XJqr3a
Fri 22 Mar 09:17:42 BST 2019 1018 315.55 XLON 19081XJqr6n
Fri 22 Mar 09:17:42 BST 2019 537 315.55 CHIX 19081XJqr6p
Fri 22 Mar 09:17:51 BST 2019 1583 315.50 XLON 19081XJqr6w
Fri 22 Mar 09:17:51 BST 2019 765 315.50 CHIX 19081XJqr6x
Fri 22 Mar 09:17:51 BST 2019 208 315.50 CHIX 19081XJqr6y
Fri 22 Mar 09:17:52 BST 2019 4763 315.45 XLON 19081XJqr6z
Fri 22 Mar 09:18:21 BST 2019 2668 315.25 XLON 19081XJqrb7
Fri 22 Mar 09:18:21 BST 2019 1289 315.25 CHIX 19081XJqrb8
Fri 22 Mar 09:19:26 BST 2019 2619 315.25 XLON 19081XJqrgv
Fri 22 Mar 09:19:26 BST 2019 1265 315.25 CHIX 19081XJqrgw
Fri 22 Mar 09:22:16 BST 2019 693 315.50 CHIX 19081XJqry3
Fri 22 Mar 09:22:19 BST 2019 500 315.45 CHIX 19081XJqry9
Fri 22 Mar 09:23:14 BST 2019 1560 315.75 XLON 19081XJqs3c
Fri 22 Mar 09:23:14 BST 2019 754 315.75 CHIX 19081XJqs3d
Fri 22 Mar 09:23:15 BST 2019 297 315.70 CHIX 19081XJqs3k
Fri 22 Mar 09:24:17 BST 2019 386 315.55 CHIX 19081XJqsaj
Fri 22 Mar 09:24:55 BST 2019 3453 315.70 XLON 19081XJqsgn
Fri 22 Mar 09:24:55 BST 2019 1626 315.70 CHIX 19081XJqsgo
Fri 22 Mar 09:25:07 BST 2019 1114 315.60 XLON 19081XJqsho
Fri 22 Mar 09:25:07 BST 2019 320 315.60 CHIX 19081XJqshs
Fri 22 Mar 09:25:07 BST 2019 392 315.60 CHIX 19081XJqshq
Fri 22 Mar 09:25:07 BST 2019 253 315.60 CHIX 19081XJqshu
Fri 22 Mar 09:25:07 BST 2019 340 315.60 CHIX 19081XJqshx
Fri 22 Mar 09:26:59 BST 2019 74 315.65 XLON 19081XJqsu2
Fri 22 Mar 09:26:59 BST 2019 609 315.65 XLON 19081XJqsu1
Fri 22 Mar 09:27:09 BST 2019 1500 315.55 XLON 19081XJqsuv
Fri 22 Mar 09:27:55 BST 2019 317 315.70 CHIX 19081XJqsy1
Fri 22 Mar 09:27:55 BST 2019 90 315.70 CHIX 19081XJqsxz
Fri 22 Mar 09:27:55 BST 2019 2427 315.70 BATE 19081XJqsy0
Fri 22 Mar 09:28:03 BST 2019 265 315.80 CHIX 19081XJqsyj
Fri 22 Mar 09:28:26 BST 2019 518 315.70 CHIX 19081XJqszo
Fri 22 Mar 09:28:26 BST 2019 1500 315.70 XLON 19081XJqszp
Fri 22 Mar 09:28:26 BST 2019 150 315.70 XLON 19081XJqszq
Fri 22 Mar 09:28:47 BST 2019 475 315.60 XLON 19081XJqt15
Fri 22 Mar 09:28:47 BST 2019 503 315.60 XLON 19081XJqt16
Fri 22 Mar 09:28:47 BST 2019 496 315.60 CHIX 19081XJqt17
Fri 22 Mar 09:28:47 BST 2019 496 315.60 CHIX 19081XJqt18
Fri 22 Mar 09:29:04 BST 2019 132 315.45 XLON 19081XJqt2y
Fri 22 Mar 09:29:09 BST 2019 79 315.45 XLON 19081XJqt3b
Fri 22 Mar 09:29:36 BST 2019 508 315.40 CHIX 19081XJqt5w
Fri 22 Mar 09:29:47 BST 2019 866 315.45 XLON 19081XJqt6t
Fri 22 Mar 09:29:47 BST 2019 851 315.45 XLON 19081XJqt6u
Fri 22 Mar 09:29:47 BST 2019 316 315.45 CHIX 19081XJqt6v
Fri 22 Mar 09:29:47 BST 2019 1310 315.45 CHIX 19081XJqt6w
Fri 22 Mar 09:31:03 BST 2019 575 315.70 XLON 19081XJqtf4
Fri 22 Mar 09:31:03 BST 2019 3558 315.70 XLON 19081XJqtf5
Fri 22 Mar 09:31:33 BST 2019 1903 315.65 XLON 19081XJqtjz
Fri 22 Mar 09:31:33 BST 2019 921 315.65 CHIX 19081XJqtk0
Fri 22 Mar 09:32:03 BST 2019 711 315.60 CHIX 19081XJqtq9
Fri 22 Mar 09:32:40 BST 2019 1500 315.70 XLON 19081XJqtx7
Fri 22 Mar 09:33:41 BST 2019 1900 315.90 XLON 19081XJqu2u
Fri 22 Mar 09:33:41 BST 2019 740 315.90 XLON 19081XJqu2v
Fri 22 Mar 09:33:41 BST 2019 1500 315.90 XLON 19081XJqu2y
Fri 22 Mar 09:33:41 BST 2019 1649 315.90 XLON 19081XJqu2w
Fri 22 Mar 09:33:41 BST 2019 1358 315.90 XLON 19081XJqu2x
Fri 22 Mar 09:33:59 BST 2019 2261 315.85 XLON 19081XJqu4q
Fri 22 Mar 09:33:59 BST 2019 160 315.85 XLON 19081XJqu4r
Fri 22 Mar 09:33:59 BST 2019 1092 315.85 CHIX 19081XJqu4s
Fri 22 Mar 09:33:59 BST 2019 115 315.85 CHIX 19081XJqu4t
Fri 22 Mar 09:35:28 BST 2019 365 316.25 CHIX 19081XJquec
Fri 22 Mar 09:36:18 BST 2019 732 316.50 CHIX 19081XJquke
Fri 22 Mar 09:36:18 BST 2019 277 316.50 CHIX 19081XJqukf
Fri 22 Mar 09:36:20 BST 2019 757 316.50 CHIX 19081XJqukj
Fri 22 Mar 09:36:20 BST 2019 180 316.50 BATE 19081XJqukl
Fri 22 Mar 09:36:20 BST 2019 457 316.50 BATE 19081XJqukm
Fri 22 Mar 09:36:20 BST 2019 1297 316.50 BATE 19081XJqukk
Fri 22 Mar 09:36:35 BST 2019 77 316.50 CHIX 19081XJqum4
Fri 22 Mar 09:37:40 BST 2019 1400 316.70 XLON 19081XJqut9
Fri 22 Mar 09:37:40 BST 2019 240 316.70 XLON 19081XJquta
Fri 22 Mar 09:37:40 BST 2019 1000 316.70 CHIX 19081XJqutb
Fri 22 Mar 09:37:40 BST 2019 588 316.70 XLON 19081XJqutc
Fri 22 Mar 09:37:41 BST 2019 100 316.70 XLON 19081XJqutd
Fri 22 Mar 09:37:41 BST 2019 1000 316.70 CHIX 19081XJqute
Fri 22 Mar 09:37:47 BST 2019 1200 316.70 XLON 19081XJqutn
Fri 22 Mar 09:37:47 BST 2019 1000 316.70 CHIX 19081XJquto
Fri 22 Mar 09:37:49 BST 2019 521 316.65 CHIX 19081XJqutx
Fri 22 Mar 09:37:50 BST 2019 364 316.65 CHIX 19081XJquty
Fri 22 Mar 09:37:50 BST 2019 560 316.65 CHIX 19081XJqutz
Fri 22 Mar 09:38:36 BST 2019 801 316.75 CHIX 19081XJquzs
Fri 22 Mar 09:38:36 BST 2019 90 316.75 CHIX 19081XJquzr
Fri 22 Mar 09:38:43 BST 2019 378 316.75 XLON 19081XJqv09
Fri 22 Mar 09:38:43 BST 2019 494 316.75 CHIX 19081XJqv0a
Fri 22 Mar 09:38:43 BST 2019 1000 316.70 CHIX 19081XJqv0d
Fri 22 Mar 09:39:13 BST 2019 1093 316.70 XLON 19081XJqv3s
Fri 22 Mar 09:39:13 BST 2019 571 316.70 CHIX 19081XJqv3t
Fri 22 Mar 09:39:58 BST 2019 1147 316.70 XLON 19081XJqv75
Fri 22 Mar 09:39:58 BST 2019 3545 316.70 XLON 19081XJqv76
Fri 22 Mar 09:39:58 BST 2019 2496 316.70 CHIX 19081XJqv79
Fri 22 Mar 09:39:58 BST 2019 2059 316.70 CHIX 19081XJqv77
Fri 22 Mar 09:39:58 BST 2019 1544 316.70 CHIX 19081XJqv78
Fri 22 Mar 09:39:58 BST 2019 801 316.70 CHIX 19081XJqv7a
Fri 22 Mar 09:39:58 BST 2019 1035 316.70 CHIX 19081XJqv7b
Fri 22 Mar 09:39:58 BST 2019 89 316.70 CHIX 19081XJqv7c
Fri 22 Mar 09:40:15 BST 2019 329 316.65 CHIX 19081XJqvac
Fri 22 Mar 09:40:15 BST 2019 501 316.65 CHIX 19081XJqvae
Fri 22 Mar 09:40:15 BST 2019 306 316.65 CHIX 19081XJqva9
Fri 22 Mar 09:40:15 BST 2019 616 316.65 CHIX 19081XJqva0
Fri 22 Mar 09:40:15 BST 2019 539 316.65 CHIX 19081XJqv9r
Fri 22 Mar 09:40:15 BST 2019 370 316.65 CHIX 19081XJqv9w
Fri 22 Mar 09:40:15 BST 2019 26 316.65 XLON 19081XJqva3
Fri 22 Mar 09:40:15 BST 2019 950 316.65 XLON 19081XJqva6
Fri 22 Mar 09:40:15 BST 2019 254 316.65 XLON 19081XJqv9s
Fri 22 Mar 09:40:15 BST 2019 507 316.60 CHIX 19081XJqvah
Fri 22 Mar 09:40:15 BST 2019 284 316.60 CHIX 19081XJqvak
Fri 22 Mar 09:41:37 BST 2019 355 316.80 CHIX 19081XJqvh1
Fri 22 Mar 09:41:39 BST 2019 494 316.70 CHIX 19081XJqvhd
Fri 22 Mar 09:41:39 BST 2019 686 316.70 XLON 19081XJqvhe
Fri 22 Mar 09:42:15 BST 2019 494 316.70 CHIX 19081XJqviz
Fri 22 Mar 09:42:15 BST 2019 451 316.70 XLON 19081XJqviy
Fri 22 Mar 09:42:15 BST 2019 494 316.65 CHIX 19081XJqvj0
Fri 22 Mar 09:42:15 BST 2019 36 316.65 CHIX 19081XJqvj1
Fri 22 Mar 09:42:15 BST 2019 468 316.65 CHIX 19081XJqvj3
Fri 22 Mar 09:42:15 BST 2019 137 316.65 XLON 19081XJqvj4
Fri 22 Mar 09:42:15 BST 2019 53 316.65 XLON 19081XJqvj5
Fri 22 Mar 09:42:15 BST 2019 350 316.65 XLON 19081XJqvj2
Fri 22 Mar 09:42:15 BST 2019 113 316.65 XLON 19081XJqvj6
Fri 22 Mar 09:42:15 BST 2019 526 316.60 CHIX 19081XJqvj7
Fri 22 Mar 09:42:39 BST 2019 1194 316.55 XLON 19081XJqvlk
Fri 22 Mar 09:42:39 BST 2019 578 316.55 CHIX 19081XJqvll
Fri 22 Mar 09:42:40 BST 2019 318 316.50 CHIX 19081XJqvlm
Fri 22 Mar 09:42:40 BST 2019 495 316.50 CHIX 19081XJqvls
Fri 22 Mar 09:42:40 BST 2019 509 316.50 CHIX 19081XJqvlp
Fri 22 Mar 09:42:40 BST 2019 465 316.50 CHIX 19081XJqvlq
Fri 22 Mar 09:42:40 BST 2019 164 316.50 XLON 19081XJqvlt
Fri 22 Mar 09:42:40 BST 2019 83 316.50 XLON 19081XJqvln
Fri 22 Mar 09:42:40 BST 2019 152 316.50 XLON 19081XJqvlo
Fri 22 Mar 09:42:40 BST 2019 864 316.50 XLON 19081XJqvlr
Fri 22 Mar 09:43:02 BST 2019 523 316.30 CHIX 19081XJqvnb
Fri 22 Mar 09:43:48 BST 2019 370 316.10 CHIX 19081XJqvqo
Fri 22 Mar 09:43:48 BST 2019 237 316.10 CHIX 19081XJqvqp
Fri 22 Mar 09:44:17 BST 2019 272 316.15 CHIX 19081XJqvsq
Fri 22 Mar 09:44:23 BST 2019 83 316.10 XLON 19081XJqvt6
Fri 22 Mar 09:44:23 BST 2019 38 316.10 XLON 19081XJqvt5
Fri 22 Mar 09:44:23 BST 2019 496 316.10 CHIX 19081XJqvta
Fri 22 Mar 09:44:23 BST 2019 461 316.10 CHIX 19081XJqvt7
Fri 22 Mar 09:44:23 BST 2019 764 316.10 CHIX 19081XJqvt8
Fri 22 Mar 09:44:37 BST 2019 223 316.10 CHIX 19081XJqvtt
Fri 22 Mar 09:44:37 BST 2019 79 316.10 CHIX 19081XJqvtu
Fri 22 Mar 09:44:37 BST 2019 440 316.10 XLON 19081XJqvtv
Fri 22 Mar 09:44:39 BST 2019 615 316.05 XLON 19081XJqvtz
Fri 22 Mar 09:44:59 BST 2019 271 316.05 CHIX 19081XJqvut
Fri 22 Mar 09:44:59 BST 2019 495 316.05 CHIX 19081XJqvur
Fri 22 Mar 09:44:59 BST 2019 2 316.05 XLON 19081XJqvuu
Fri 22 Mar 09:44:59 BST 2019 184 316.05 XLON 19081XJqvus
Fri 22 Mar 09:45:07 BST 2019 1314 316.00 XLON 19081XJqvv8
Fri 22 Mar 09:45:07 BST 2019 635 316.00 CHIX 19081XJqvv9
Fri 22 Mar 09:45:30 BST 2019 145 315.90 XLON 19081XJqvxg
Fri 22 Mar 09:45:30 BST 2019 724 315.90 CHIX 19081XJqvxh
Fri 22 Mar 09:45:38 BST 2019 1534 315.75 XLON 19081XJqvxn
Fri 22 Mar 09:46:38 BST 2019 519 316.05 CHIX 19081XJqw0c
Fri 22 Mar 09:46:41 BST 2019 7161 316.00 XLON 19081XJqw0s
Fri 22 Mar 09:46:41 BST 2019 64 316.00 XLON 19081XJqw0t
Fri 22 Mar 09:46:41 BST 2019 1729 316.00 CHIX 19081XJqw0u
Fri 22 Mar 09:46:41 BST 2019 1728 316.00 CHIX 19081XJqw0v
Fri 22 Mar 09:46:41 BST 2019 695 315.90 CHIX 19081XJqw0w
Fri 22 Mar 09:46:42 BST 2019 325 315.85 XLON 19081XJqw0y
Fri 22 Mar 09:46:42 BST 2019 805 315.85 XLON 19081XJqw0x
Fri 22 Mar 09:50:06 BST 2019 1538 316.20 XLON 19081XJqwj5
Fri 22 Mar 09:50:06 BST 2019 151 316.20 XLON 19081XJqwj6
Fri 22 Mar 09:50:06 BST 2019 744 316.20 CHIX 19081XJqwj7
Fri 22 Mar 09:50:06 BST 2019 237 316.20 CHIX 19081XJqwj8
Fri 22 Mar 09:50:06 BST 2019 137 316.20 XLON 19081XJqwj9
Fri 22 Mar 09:51:01 BST 2019 839 316.20 XLON 19081XJqwnm
Fri 22 Mar 09:51:01 BST 2019 1540 316.20 XLON 19081XJqwnn
Fri 22 Mar 09:51:01 BST 2019 495 316.20 CHIX 19081XJqwno
Fri 22 Mar 09:51:01 BST 2019 745 316.20 CHIX 19081XJqwnp
Fri 22 Mar 09:51:01 BST 2019 611 316.20 BATE 19081XJqwnq
Fri 22 Mar 09:51:02 BST 2019 671 316.15 XLON 19081XJqwnr
Fri 22 Mar 09:51:02 BST 2019 5 316.15 XLON 19081XJqwns
Fri 22 Mar 09:51:02 BST 2019 356 316.15 CHIX 19081XJqwnu
Fri 22 Mar 09:51:02 BST 2019 495 316.15 CHIX 19081XJqwnt
Fri 22 Mar 09:51:02 BST 2019 29 316.15 CHIX 19081XJqwnv
Fri 22 Mar 09:51:45 BST 2019 410 316.20 XLON 19081XJqwr8
Fri 22 Mar 09:51:45 BST 2019 495 316.20 CHIX 19081XJqwr9
Fri 22 Mar 09:52:53 BST 2019 494 316.65 CHIX 19081XJqwy5
Fri 22 Mar 09:52:53 BST 2019 70 316.65 XLON 19081XJqwy6
Fri 22 Mar 09:52:53 BST 2019 642 316.65 XLON 19081XJqwy7
Fri 22 Mar 09:53:56 BST 2019 963 317.05 XLON 19081XJqx3o
Fri 22 Mar 09:53:56 BST 2019 3538 317.05 XLON 19081XJqx3n
Fri 22 Mar 09:53:56 BST 2019 1000 317.05 CHIX 19081XJqx3p
Fri 22 Mar 09:54:08 BST 2019 472 317.00 CHIX 19081XJqx49
Fri 22 Mar 09:54:27 BST 2019 757 316.95 XLON 19081XJqx6l
Fri 22 Mar 09:54:27 BST 2019 494 316.95 CHIX 19081XJqx6t
Fri 22 Mar 09:54:27 BST 2019 494 316.95 CHIX 19081XJqx6y
Fri 22 Mar 09:54:27 BST 2019 499 316.95 CHIX 19081XJqx6p
Fri 22 Mar 09:54:36 BST 2019 6700 316.85 XLON 19081XJqx8e
Fri 22 Mar 09:54:36 BST 2019 3233 316.85 CHIX 19081XJqx8o
Fri 22 Mar 09:56:11 BST 2019 1736 317.00 XLON 19081XJqxhx
Fri 22 Mar 09:56:11 BST 2019 839 317.00 CHIX 19081XJqxhy
Fri 22 Mar 09:56:21 BST 2019 494 316.95 CHIX 19081XJqxiq
Fri 22 Mar 09:56:21 BST 2019 686 316.95 XLON 19081XJqxir
Fri 22 Mar 09:56:21 BST 2019 4959 316.85 XLON 19081XJqxis
Fri 22 Mar 09:56:21 BST 2019 2393 316.85 CHIX 19081XJqxit
Fri 22 Mar 09:58:01 BST 2019 1748 316.85 XLON 19081XJqxpl
Fri 22 Mar 09:58:01 BST 2019 846 316.85 CHIX 19081XJqxpm
Fri 22 Mar 09:59:30 BST 2019 640 316.75 CHIX 19081XJqxyu
Fri 22 Mar 10:01:01 BST 2019 608 316.85 XLON 19081XJqy7a
Fri 22 Mar 10:02:19 BST 2019 24 316.85 XLON 19081XJqyap
Fri 22 Mar 10:02:19 BST 2019 17 316.85 XLON 19081XJqyan
Fri 22 Mar 10:02:19 BST 2019 2613 316.85 XLON 19081XJqyam
Fri 22 Mar 10:02:19 BST 2019 481 316.85 CHIX 19081XJqyaq
Fri 22 Mar 10:02:19 BST 2019 1262 316.85 CHIX 19081XJqyao
Fri 22 Mar 10:02:19 BST 2019 277 316.85 CHIX 19081XJqyat
Fri 22 Mar 10:02:19 BST 2019 629 316.85 CHIX 19081XJqyar
Fri 22 Mar 10:02:19 BST 2019 258 316.85 CHIX 19081XJqyas
Fri 22 Mar 10:02:22 BST 2019 300 316.75 XLON 19081XJqyb9
Fri 22 Mar 10:02:22 BST 2019 1295 316.75 XLON 19081XJqybb
Fri 22 Mar 10:02:22 BST 2019 771 316.75 CHIX 19081XJqybc
Fri 22 Mar 10:02:22 BST 2019 316 316.75 CHIX 19081XJqybd
Fri 22 Mar 10:02:48 BST 2019 367 316.85 CHIX 19081XJqydj
Fri 22 Mar 10:02:48 BST 2019 706 316.85 CHIX 19081XJqydg
Fri 22 Mar 10:02:48 BST 2019 730 316.85 CHIX 19081XJqydh
Fri 22 Mar 10:02:48 BST 2019 1459 316.85 XLON 19081XJqydi
Fri 22 Mar 10:02:48 BST 2019 1122 316.80 XLON 19081XJqydk
Fri 22 Mar 10:02:48 BST 2019 69 316.80 CHIX 19081XJqydl
Fri 22 Mar 10:04:44 BST 2019 490 317.00 CHIX 19081XJqyju
Fri 22 Mar 10:04:44 BST 2019 16 317.00 XLON 19081XJqyjv
Fri 22 Mar 10:04:59 BST 2019 402 317.00 CHIX 19081XJqykc
Fri 22 Mar 10:04:59 BST 2019 126 317.00 CHIX 19081XJqykd
Fri 22 Mar 10:05:51 BST 2019 482 317.05 CHIX 19081XJqymd
Fri 22 Mar 10:05:51 BST 2019 494 317.05 CHIX 19081XJqyme
Fri 22 Mar 10:05:51 BST 2019 571 317.05 CHIX 19081XJqymc
Fri 22 Mar 10:05:51 BST 2019 1177 317.05 XLON 19081XJqymf
Fri 22 Mar 10:05:51 BST 2019 704 317.05 XLON 19081XJqymg
Fri 22 Mar 10:06:00 BST 2019 337 317.10 XLON 19081XJqyn2
Fri 22 Mar 10:06:03 BST 2019 667 317.10 XLON 19081XJqyn5
Fri 22 Mar 10:06:03 BST 2019 530 317.10 CHIX 19081XJqyn7
Fri 22 Mar 10:06:03 BST 2019 513 317.10 CHIX 19081XJqyn8
Fri 22 Mar 10:07:21 BST 2019 426 317.35 XLON 19081XJqyqo
Fri 22 Mar 10:07:21 BST 2019 449 317.35 XLON 19081XJqyqm
Fri 22 Mar 10:07:21 BST 2019 493 317.35 CHIX 19081XJqyqq
Fri 22 Mar 10:07:21 BST 2019 493 317.35 CHIX 19081XJqyqr
Fri 22 Mar 10:07:21 BST 2019 309 317.35 CHIX 19081XJqyqx
Fri 22 Mar 10:07:24 BST 2019 493 317.25 CHIX 19081XJqyra
Fri 22 Mar 10:07:24 BST 2019 521 317.25 CHIX 19081XJqyrd
Fri 22 Mar 10:07:24 BST 2019 401 317.25 CHIX 19081XJqyr9
Fri 22 Mar 10:07:24 BST 2019 502 317.25 XLON 19081XJqyrb
Fri 22 Mar 10:07:24 BST 2019 30 317.25 XLON 19081XJqyrc
Fri 22 Mar 10:08:20 BST 2019 1252 317.30 XLON 19081XJqyuj
Fri 22 Mar 10:08:20 BST 2019 160 317.30 XLON 19081XJqyuk
Fri 22 Mar 10:08:20 BST 2019 605 317.30 CHIX 19081XJqyul
Fri 22 Mar 10:08:46 BST 2019 583 317.20 CHIX 19081XJqyxb
Fri 22 Mar 10:09:15 BST 2019 1015 317.15 XLON 19081XJqyzy
Fri 22 Mar 10:09:15 BST 2019 245 317.15 CHIX 19081XJqz02
Fri 22 Mar 10:09:15 BST 2019 535 317.15 CHIX 19081XJqz00
Fri 22 Mar 10:09:15 BST 2019 501 317.15 CHIX 19081XJqz03
Fri 22 Mar 10:09:15 BST 2019 516 317.10 CHIX 19081XJqz04
Fri 22 Mar 10:09:15 BST 2019 980 317.10 XLON 19081XJqz05
Fri 22 Mar 10:10:09 BST 2019 274 317.15 CHIX 19081XJqz4u
Fri 22 Mar 10:10:21 BST 2019 3288 317.20 XLON 19081XJqz6r
Fri 22 Mar 10:11:15 BST 2019 541 317.30 CHIX 19081XJqzb2
Fri 22 Mar 10:11:15 BST 2019 249 317.30 CHIX 19081XJqzb3
Fri 22 Mar 10:11:22 BST 2019 415 317.25 XLON 19081XJqzcq
Fri 22 Mar 10:11:22 BST 2019 616 317.25 CHIX 19081XJqzcr
Fri 22 Mar 10:11:22 BST 2019 493 317.25 CHIX 19081XJqzcs
Fri 22 Mar 10:11:22 BST 2019 500 317.20 XLON 19081XJqzct
Fri 22 Mar 10:11:22 BST 2019 1900 317.25 XLON 19081XJqzcu
Fri 22 Mar 10:11:22 BST 2019 1000 317.25 CHIX 19081XJqzcv
Fri 22 Mar 10:11:22 BST 2019 76 317.30 BATE 19081XJqzcw
Fri 22 Mar 10:11:31 BST 2019 493 317.25 CHIX 19081XJqzd7
Fri 22 Mar 10:11:31 BST 2019 224 317.25 XLON 19081XJqzd6
Fri 22 Mar 10:11:31 BST 2019 226 317.25 XLON 19081XJqzd8
Fri 22 Mar 10:11:31 BST 2019 83 317.25 XLON 19081XJqzd9
Fri 22 Mar 10:11:31 BST 2019 493 317.20 CHIX 19081XJqzdc
Fri 22 Mar 10:11:31 BST 2019 704 317.20 CHIX 19081XJqzdd
Fri 22 Mar 10:12:34 BST 2019 533 317.35 CHIX 19081XJqzgn
Fri 22 Mar 10:12:34 BST 2019 694 317.40 XLON 19081XJqzgo
Fri 22 Mar 10:12:34 BST 2019 1516 317.40 XLON 19081XJqzgp
Fri 22 Mar 10:12:34 BST 2019 75 317.40 CHIX 19081XJqzgs
Fri 22 Mar 10:12:34 BST 2019 72 317.40 CHIX 19081XJqzgq
Fri 22 Mar 10:12:34 BST 2019 2242 317.40 CHIX 19081XJqzgr
Fri 22 Mar 10:12:34 BST 2019 22 317.40 BATE 19081XJqzgt
Fri 22 Mar 10:12:45 BST 2019 1316 317.40 XLON 19081XJqzhb
Fri 22 Mar 10:13:06 BST 2019 480 317.35 XLON 19081XJqzi4
Fri 22 Mar 10:13:06 BST 2019 169 317.35 XLON 19081XJqzi5
Fri 22 Mar 10:13:06 BST 2019 291 317.35 CHIX 19081XJqzi7
Fri 22 Mar 10:13:06 BST 2019 493 317.35 CHIX 19081XJqzi6
Fri 22 Mar 10:13:41 BST 2019 331 317.35 CHIX 19081XJqzjo
Fri 22 Mar 10:13:44 BST 2019 33 317.30 CHIX 19081XJqzjs
Fri 22 Mar 10:13:44 BST 2019 644 317.30 CHIX 19081XJqzjt
Fri 22 Mar 10:13:44 BST 2019 493 317.30 CHIX 19081XJqzju
Fri 22 Mar 10:13:44 BST 2019 142 317.30 XLON 19081XJqzjx
Fri 22 Mar 10:13:44 BST 2019 1399 317.30 XLON 19081XJqzjv
Fri 22 Mar 10:13:44 BST 2019 766 317.30 XLON 19081XJqzjw
Fri 22 Mar 10:13:46 BST 2019 493 317.25 CHIX 19081XJqzjz
Fri 22 Mar 10:13:46 BST 2019 906 317.25 XLON 19081XJqzk0
Fri 22 Mar 10:15:11 BST 2019 1500 317.25 XLON 19081XJqzs6
Fri 22 Mar 10:15:11 BST 2019 1000 317.25 CHIX 19081XJqzs7
Fri 22 Mar 10:15:43 BST 2019 514 317.20 XLON 19081XJqztb
Fri 22 Mar 10:15:43 BST 2019 177 317.20 XLON 19081XJqztf
Fri 22 Mar 10:15:43 BST 2019 277 317.20 XLON 19081XJqztd
Fri 22 Mar 10:15:43 BST 2019 391 317.20 CHIX 19081XJqztc
Fri 22 Mar 10:15:43 BST 2019 709 317.20 CHIX 19081XJqzth
Fri 22 Mar 10:15:43 BST 2019 521 317.20 CHIX 19081XJqztg
Fri 22 Mar 10:15:43 BST 2019 102 317.20 CHIX 19081XJqzte
Fri 22 Mar 10:15:43 BST 2019 1500 317.25 XLON 19081XJqztj
Fri 22 Mar 10:15:43 BST 2019 3536 317.25 XLON 19081XJqztk
Fri 22 Mar 10:15:43 BST 2019 1639 317.25 XLON 19081XJqztl
Fri 22 Mar 10:15:43 BST 2019 1083 317.25 XLON 19081XJqztm
Fri 22 Mar 10:15:43 BST 2019 2007 317.25 CHIX 19081XJqztn
Fri 22 Mar 10:15:55 BST 2019 33 317.15 XLON 19081XJqzu5
Fri 22 Mar 10:15:55 BST 2019 550 317.15 XLON 19081XJqzu6
Fri 22 Mar 10:15:55 BST 2019 494 317.15 CHIX 19081XJqzu9
Fri 22 Mar 10:15:55 BST 2019 305 317.15 CHIX 19081XJqzu7
Fri 22 Mar 10:15:55 BST 2019 324 317.15 CHIX 19081XJqzu8
Fri 22 Mar 10:18:14 BST 2019 943 317.20 CHIX 19081XJr01z
Fri 22 Mar 10:18:14 BST 2019 1952 317.20 XLON 19081XJr021
Fri 22 Mar 10:18:41 BST 2019 1118 317.15 CHIX 19081XJr03j
Fri 22 Mar 10:18:41 BST 2019 571 317.15 CHIX 19081XJr03k
Fri 22 Mar 10:18:41 BST 2019 2315 317.15 XLON 19081XJr03l
Fri 22 Mar 10:18:41 BST 2019 1082 317.15 XLON 19081XJr03m
Fri 22 Mar 10:19:36 BST 2019 287 317.15 CHIX 19081XJr06h
Fri 22 Mar 10:19:36 BST 2019 321 317.10 XLON 19081XJr06i
Fri 22 Mar 10:19:36 BST 2019 494 317.10 CHIX 19081XJr06j
Fri 22 Mar 10:21:33 BST 2019 515 317.85 CHIX 19081XJr0gs
Fri 22 Mar 10:22:01 BST 2019 215 318.05 XLON 19081XJr0j0
Fri 22 Mar 10:22:09 BST 2019 1088 318.10 XLON 19081XJr0jg
Fri 22 Mar 10:22:11 BST 2019 569 318.10 CHIX 19081XJr0jo
Fri 22 Mar 10:22:11 BST 2019 564 318.05 CHIX 19081XJr0jq
Fri 22 Mar 10:22:11 BST 2019 202 318.05 CHIX 19081XJr0jr
Fri 22 Mar 10:22:32 BST 2019 685 318.00 XLON 19081XJr0l9
Fri 22 Mar 10:22:42 BST 2019 1162 317.90 XLON 19081XJr0mz
Fri 22 Mar 10:22:42 BST 2019 569 317.90 CHIX 19081XJr0n0
Fri 22 Mar 10:22:52 BST 2019 222 317.80 XLON 19081XJr0o1
Fri 22 Mar 10:23:18 BST 2019 178 317.90 XLON 19081XJr0rp
Fri 22 Mar 10:23:36 BST 2019 653 317.65 CHIX 19081XJr0to
Fri 22 Mar 10:23:36 BST 2019 691 317.65 CHIX 19081XJr0tp
Fri 22 Mar 10:23:39 BST 2019 439 317.60 XLON 19081XJr0tz
Fri 22 Mar 10:24:41 BST 2019 500 317.55 XLON 19081XJr125
Fri 22 Mar 10:24:41 BST 2019 981 317.55 XLON 19081XJr126
Fri 22 Mar 10:24:41 BST 2019 716 317.55 CHIX 19081XJr127
Fri 22 Mar 10:25:48 BST 2019 335 317.50 XLON 19081XJr1bt
Fri 22 Mar 10:26:03 BST 2019 1255 317.45 XLON 19081XJr1de
Fri 22 Mar 10:26:03 BST 2019 607 317.45 CHIX 19081XJr1df
Fri 22 Mar 10:26:03 BST 2019 960 317.45 XLON 19081XJr1dg
Fri 22 Mar 10:26:03 BST 2019 690 317.45 CHIX 19081XJr1dh
Fri 22 Mar 10:26:32 BST 2019 228 317.35 CHIX 19081XJr1ee
Fri 22 Mar 10:26:32 BST 2019 564 317.35 CHIX 19081XJr1ef
Fri 22 Mar 10:26:32 BST 2019 585 317.35 CHIX 19081XJr1ed
Fri 22 Mar 10:26:32 BST 2019 1209 317.35 XLON 19081XJr1eg
Fri 22 Mar 10:26:32 BST 2019 1470 317.40 XLON 19081XJr1ei
Fri 22 Mar 10:26:32 BST 2019 1500 317.40 XLON 19081XJr1eh
Fri 22 Mar 10:26:32 BST 2019 600 317.40 CHIX 19081XJr1em
Fri 22 Mar 10:26:32 BST 2019 270 317.40 CHIX 19081XJr1ek
Fri 22 Mar 10:26:32 BST 2019 204 317.40 CHIX 19081XJr1eo
Fri 22 Mar 10:28:10 BST 2019 104 317.25 XLON 19081XJr1jh
Fri 22 Mar 10:28:10 BST 2019 46 317.25 XLON 19081XJr1jf
Fri 22 Mar 10:28:10 BST 2019 525 317.25 XLON 19081XJr1jg
Fri 22 Mar 10:28:10 BST 2019 398 317.25 XLON 19081XJr1je
Fri 22 Mar 10:28:10 BST 2019 493 317.25 CHIX 19081XJr1jj
Fri 22 Mar 10:28:10 BST 2019 374 317.25 CHIX 19081XJr1jk
Fri 22 Mar 10:28:10 BST 2019 493 317.25 CHIX 19081XJr1ji
Fri 22 Mar 10:29:14 BST 2019 2039 317.35 XLON 19081XJr1ni
Fri 22 Mar 10:29:14 BST 2019 985 317.35 CHIX 19081XJr1nj
Fri 22 Mar 10:29:14 BST 2019 1239 317.30 BATE 19081XJr1nl
Fri 22 Mar 10:29:14 BST 2019 271 317.30 BATE 19081XJr1nk
Fri 22 Mar 10:30:03 BST 2019 413 317.20 XLON 19081XJr1q9
Fri 22 Mar 10:30:03 BST 2019 493 317.20 CHIX 19081XJr1qa
Fri 22 Mar 10:30:03 BST 2019 329 317.20 CHIX 19081XJr1qb
Fri 22 Mar 10:30:03 BST 2019 438 317.20 CHIX 19081XJr1qc
Fri 22 Mar 10:30:03 BST 2019 273 317.15 CHIX 19081XJr1qd
Fri 22 Mar 10:31:40 BST 2019 1000 317.45 CHIX 19081XJr1vf
Fri 22 Mar 10:31:41 BST 2019 600 317.45 CHIX 19081XJr1vr
Fri 22 Mar 10:31:41 BST 2019 921 317.45 CHIX 19081XJr1vs
Fri 22 Mar 10:31:41 BST 2019 1000 317.45 CHIX 19081XJr1vp
Fri 22 Mar 10:31:41 BST 2019 750 317.45 BATE 19081XJr1vq
Fri 22 Mar 10:31:52 BST 2019 260 317.45 CHIX 19081XJr1wf
Fri 22 Mar 10:32:23 BST 2019 277 317.40 CHIX 19081XJr1xp
Fri 22 Mar 10:32:23 BST 2019 195 317.40 CHIX 19081XJr1xo
Fri 22 Mar 10:32:23 BST 2019 119 317.40 CHIX 19081XJr1xq
Fri 22 Mar 10:32:23 BST 2019 458 317.40 CHIX 19081XJr1xr
Fri 22 Mar 10:32:23 BST 2019 1500 317.40 XLON 19081XJr1xs
Fri 22 Mar 10:32:23 BST 2019 700 317.45 BATE 19081XJr1xt
Fri 22 Mar 10:32:24 BST 2019 286 317.35 CHIX 19081XJr1xy
Fri 22 Mar 10:32:24 BST 2019 421 317.35 CHIX 19081XJr1xw
Fri 22 Mar 10:32:24 BST 2019 238 317.35 CHIX 19081XJr1xz
Fri 22 Mar 10:32:24 BST 2019 493 317.35 CHIX 19081XJr1xu
Fri 22 Mar 10:32:24 BST 2019 355 317.35 CHIX 19081XJr1y0
Fri 22 Mar 10:32:24 BST 2019 7 317.35 XLON 19081XJr1xx
Fri 22 Mar 10:32:24 BST 2019 605 317.35 XLON 19081XJr1xv
Fri 22 Mar 10:33:13 BST 2019 1066 317.25 XLON 19081XJr223
Fri 22 Mar 10:33:16 BST 2019 475 317.20 CHIX 19081XJr22r
Fri 22 Mar 10:33:29 BST 2019 1181 317.15 XLON 19081XJr23i
Fri 22 Mar 10:34:05 BST 2019 572 317.15 CHIX 19081XJr26i
Fri 22 Mar 10:34:05 BST 2019 321 317.15 CHIX 19081XJr26j
Fri 22 Mar 10:34:05 BST 2019 572 317.15 CHIX 19081XJr26h
Fri 22 Mar 10:34:34 BST 2019 532 317.10 CHIX 19081XJr27v
Fri 22 Mar 10:34:34 BST 2019 306 317.10 CHIX 19081XJr27w
Fri 22 Mar 10:34:34 BST 2019 24 317.10 XLON 19081XJr27z
Fri 22 Mar 10:34:34 BST 2019 1009 317.10 XLON 19081XJr27y
Fri 22 Mar 10:34:34 BST 2019 1 317.10 XLON 19081XJr280
Fri 22 Mar 10:35:34 BST 2019 494 317.10 CHIX 19081XJr2ag
Fri 22 Mar 10:35:34 BST 2019 912 317.10 XLON 19081XJr2ah
Fri 22 Mar 10:36:32 BST 2019 1500 317.15 XLON 19081XJr2dm
Fri 22 Mar 10:36:32 BST 2019 150 317.15 XLON 19081XJr2dn
Fri 22 Mar 10:36:43 BST 2019 657 317.15 XLON 19081XJr2dw
Fri 22 Mar 10:36:43 BST 2019 494 317.15 CHIX 19081XJr2dx
Fri 22 Mar 10:36:43 BST 2019 2100 317.15 XLON 19081XJr2dy
Fri 22 Mar 10:36:43 BST 2019 1000 317.15 CHIX 19081XJr2dz
Fri 22 Mar 10:36:55 BST 2019 586 317.10 XLON 19081XJr2gl
Fri 22 Mar 10:36:55 BST 2019 163 317.10 XLON 19081XJr2gm
Fri 22 Mar 10:36:55 BST 2019 494 317.10 CHIX 19081XJr2gn
Fri 22 Mar 10:36:55 BST 2019 216 317.10 CHIX 19081XJr2go
Fri 22 Mar 10:36:55 BST 2019 575 317.10 CHIX 19081XJr2gp
Fri 22 Mar 10:37:07 BST 2019 467 317.05 CHIX 19081XJr2hq
Fri 22 Mar 10:37:07 BST 2019 498 317.05 CHIX 19081XJr2hr
Fri 22 Mar 10:37:14 BST 2019 61 317.00 XLON 19081XJr2i0
Fri 22 Mar 10:37:14 BST 2019 3058 317.00 XLON 19081XJr2hz
Fri 22 Mar 10:37:14 BST 2019 1476 317.00 CHIX 19081XJr2i1
Fri 22 Mar 10:37:46 BST 2019 558 317.05 CHIX 19081XJr2jh
Fri 22 Mar 10:37:46 BST 2019 1059 317.05 XLON 19081XJr2ji
Fri 22 Mar 10:37:46 BST 2019 15 317.05 XLON 19081XJr2jj
Fri 22 Mar 10:39:07 BST 2019 493 317.30 CHIX 19081XJr2md
Fri 22 Mar 10:39:22 BST 2019 1459 317.25 XLON 19081XJr2nt
Fri 22 Mar 10:39:22 BST 2019 706 317.25 CHIX 19081XJr2nu
Fri 22 Mar 10:40:13 BST 2019 761 317.15 CHIX 19081XJr2ql
Fri 22 Mar 10:40:25 BST 2019 601 317.10 XLON 19081XJr2r1
Fri 22 Mar 10:41:23 BST 2019 1423 317.45 XLON 19081XJr2ty
Fri 22 Mar 10:41:23 BST 2019 2436 317.45 XLON 19081XJr2tz
Fri 22 Mar 10:42:28 BST 2019 318 317.55 CHIX 19081XJr2yn
Fri 22 Mar 10:42:36 BST 2019 162 317.60 CHIX 19081XJr2z5
Fri 22 Mar 10:42:36 BST 2019 750 317.60 BATE 19081XJr2z7
Fri 22 Mar 10:42:36 BST 2019 1288 317.60 BATE 19081XJr2z6
Fri 22 Mar 10:42:51 BST 2019 501 317.60 CHIX 19081XJr2zo
Fri 22 Mar 10:42:51 BST 2019 599 317.55 XLON 19081XJr2zp
Fri 22 Mar 10:42:51 BST 2019 799 317.55 CHIX 19081XJr2zq
Fri 22 Mar 10:43:04 BST 2019 493 317.60 CHIX 19081XJr2zv
Fri 22 Mar 10:43:04 BST 2019 603 317.60 XLON 19081XJr2zw
Fri 22 Mar 10:43:24 BST 2019 242 317.70 CHIX 19081XJr308
Fri 22 Mar 10:44:13 BST 2019 650 317.80 XLON 19081XJr319
Fri 22 Mar 10:45:20 BST 2019 557 317.90 CHIX 19081XJr33m
Fri 22 Mar 10:45:20 BST 2019 426 317.90 CHIX 19081XJr33n
Fri 22 Mar 10:45:20 BST 2019 492 317.90 CHIX 19081XJr33k
Fri 22 Mar 10:45:20 BST 2019 830 317.90 XLON 19081XJr33l
Fri 22 Mar 10:45:20 BST 2019 1900 317.90 XLON 19081XJr33o
Fri 22 Mar 10:45:20 BST 2019 300 317.90 XLON 19081XJr33p
Fri 22 Mar 10:46:12 BST 2019 1155 318.15 XLON 19081XJr36t
Fri 22 Mar 10:46:12 BST 2019 1800 318.15 XLON 19081XJr36u
Fri 22 Mar 10:46:12 BST 2019 1500 318.15 XLON 19081XJr36s
Fri 22 Mar 10:46:12 BST 2019 1000 318.15 CHIX 19081XJr36v
Fri 22 Mar 10:46:27 BST 2019 372 318.15 XLON 19081XJr37j
Fri 22 Mar 10:46:27 BST 2019 492 318.15 CHIX 19081XJr37m
Fri 22 Mar 10:46:39 BST 2019 219 318.10 CHIX 19081XJr3a7
Fri 22 Mar 10:46:39 BST 2019 500 318.10 CHIX 19081XJr3a6
Fri 22 Mar 10:46:39 BST 2019 949 318.10 XLON 19081XJr3a8
Fri 22 Mar 10:46:54 BST 2019 3166 318.05 XLON 19081XJr3bi
Fri 22 Mar 10:46:54 BST 2019 1529 318.05 CHIX 19081XJr3bj
Fri 22 Mar 10:46:54 BST 2019 749 318.05 CHIX 19081XJr3bk
Fri 22 Mar 10:46:54 BST 2019 1 318.05 CHIX 19081XJr3bl
Fri 22 Mar 10:47:17 BST 2019 648 317.90 XLON 19081XJr3cq
Fri 22 Mar 10:47:17 BST 2019 457 317.90 XLON 19081XJr3cr
Fri 22 Mar 10:47:17 BST 2019 492 317.90 CHIX 19081XJr3cu
Fri 22 Mar 10:47:17 BST 2019 280 317.90 CHIX 19081XJr3cv
Fri 22 Mar 10:47:17 BST 2019 492 317.90 CHIX 19081XJr3ct
Fri 22 Mar 10:50:17 BST 2019 717 318.15 CHIX 19081XJr3n0
Fri 22 Mar 10:50:19 BST 2019 3205 318.10 XLON 19081XJr3nh
Fri 22 Mar 10:50:19 BST 2019 1548 318.10 CHIX 19081XJr3ni
Fri 22 Mar 10:50:58 BST 2019 119 318.05 XLON 19081XJr3ow
Fri 22 Mar 10:50:58 BST 2019 1650 318.05 XLON 19081XJr3ox
Fri 22 Mar 10:50:58 BST 2019 855 318.05 CHIX 19081XJr3oy
Fri 22 Mar 10:51:28 BST 2019 816 317.95 CHIX 19081XJr3pw
Fri 22 Mar 10:51:28 BST 2019 1688 317.95 XLON 19081XJr3px
Fri 22 Mar 10:52:45 BST 2019 536 317.85 CHIX 19081XJr3uu
Fri 22 Mar 10:52:57 BST 2019 354 317.80 XLON 19081XJr3we
Fri 22 Mar 10:52:57 BST 2019 1138 317.80 XLON 19081XJr3wd
Fri 22 Mar 10:52:57 BST 2019 569 317.80 CHIX 19081XJr3wf
Fri 22 Mar 10:52:57 BST 2019 493 317.80 CHIX 19081XJr3wg
Fri 22 Mar 10:52:57 BST 2019 279 317.80 CHIX 19081XJr3wh
Fri 22 Mar 10:54:04 BST 2019 272 317.80 CHIX 19081XJr42l
Fri 22 Mar 10:54:04 BST 2019 259 317.80 CHIX 19081XJr42m
Fri 22 Mar 10:54:07 BST 2019 99 317.75 XLON 19081XJr431
Fri 22 Mar 10:54:20 BST 2019 1088 317.60 XLON 19081XJr45v
Fri 22 Mar 10:54:28 BST 2019 10 317.55 XLON 19081XJr478
Fri 22 Mar 10:54:28 BST 2019 638 317.55 XLON 19081XJr479
Fri 22 Mar 10:54:28 BST 2019 1053 317.55 XLON 19081XJr477
Fri 22 Mar 10:54:28 BST 2019 196 317.55 CHIX 19081XJr47a
Fri 22 Mar 10:54:28 BST 2019 196 317.55 CHIX 19081XJr47b
Fri 22 Mar 10:54:28 BST 2019 493 317.55 CHIX 19081XJr47c
Fri 22 Mar 10:56:24 BST 2019 1932 317.70 XLON 19081XJr4ec
Fri 22 Mar 10:56:24 BST 2019 151 317.70 XLON 19081XJr4ee
Fri 22 Mar 10:56:24 BST 2019 187 317.70 CHIX 19081XJr4ef
Fri 22 Mar 10:56:24 BST 2019 934 317.70 CHIX 19081XJr4ed
Fri 22 Mar 10:56:33 BST 2019 730 317.70 XLON 19081XJr4f0
Fri 22 Mar 10:56:33 BST 2019 493 317.70 CHIX 19081XJr4f1
Fri 22 Mar 10:57:05 BST 2019 62 317.75 XLON 19081XJr4hf
Fri 22 Mar 10:57:37 BST 2019 1066 317.75 CHIX 19081XJr4jz
Fri 22 Mar 10:57:37 BST 2019 2205 317.75 XLON 19081XJr4k0
Fri 22 Mar 10:57:37 BST 2019 18 317.75 XLON 19081XJr4k1
Fri 22 Mar 10:57:37 BST 2019 1752 317.70 XLON 19081XJr4k2
Fri 22 Mar 10:57:37 BST 2019 1062 317.70 XLON 19081XJr4k3
Fri 22 Mar 10:57:37 BST 2019 560 317.70 CHIX 19081XJr4k6
Fri 22 Mar 10:57:37 BST 2019 664 317.70 CHIX 19081XJr4k7
Fri 22 Mar 10:57:37 BST 2019 847 317.70 CHIX 19081XJr4k4
Fri 22 Mar 10:57:37 BST 2019 181 317.70 CHIX 19081XJr4k5
Fri 22 Mar 10:57:37 BST 2019 699 317.65 CHIX 19081XJr4kb
Fri 22 Mar 10:57:37 BST 2019 1401 317.65 CHIX 19081XJr4k9
Fri 22 Mar 10:57:37 BST 2019 247 317.65 XLON 19081XJr4k8
Fri 22 Mar 10:57:37 BST 2019 2654 317.65 XLON 19081XJr4ka
Fri 22 Mar 10:57:37 BST 2019 1446 317.65 XLON 19081XJr4kc
Fri 22 Mar 10:58:12 BST 2019 2042 317.45 XLON 19081XJr4nj
Fri 22 Mar 10:58:12 BST 2019 987 317.45 CHIX 19081XJr4nk
Fri 22 Mar 10:59:51 BST 2019 939 317.15 XLON 19081XJr50m
Fri 22 Mar 10:59:51 BST 2019 703 317.15 CHIX 19081XJr50n
Fri 22 Mar 10:59:51 BST 2019 515 317.15 XLON 19081XJr50o
Fri 22 Mar 11:00:55 BST 2019 1992 317.15 XLON 19081XJr59e
Fri 22 Mar 11:00:55 BST 2019 578 317.15 XLON 19081XJr59f
Fri 22 Mar 11:00:55 BST 2019 1242 317.15 CHIX 19081XJr59g
Fri 22 Mar 11:01:30 BST 2019 585 317.15 CHIX 19081XJr5ge
Fri 22 Mar 11:01:30 BST 2019 1208 317.15 XLON 19081XJr5gc
Fri 22 Mar 11:04:20 BST 2019 160 317.35 XLON 19081XJr5zf
Fri 22 Mar 11:04:20 BST 2019 2082 317.35 XLON 19081XJr5zg
Fri 22 Mar 11:04:40 BST 2019 1402 317.35 CHIX 19081XJr60r
Fri 22 Mar 11:04:40 BST 2019 821 317.35 XLON 19081XJr60s
Fri 22 Mar 11:05:13 BST 2019 4729 317.30 XLON 19081XJr634
Fri 22 Mar 11:05:13 BST 2019 2283 317.30 CHIX 19081XJr636
Fri 22 Mar 11:05:13 BST 2019 2770 317.25 XLON 19081XJr637
Fri 22 Mar 11:05:13 BST 2019 1338 317.25 CHIX 19081XJr638
Fri 22 Mar 11:08:41 BST 2019 412 317.40 XLON 19081XJr6m6
Fri 22 Mar 11:08:41 BST 2019 2472 317.40 XLON 19081XJr6m5
Fri 22 Mar 11:08:41 BST 2019 493 317.40 CHIX 19081XJr6m8
Fri 22 Mar 11:08:41 BST 2019 1193 317.40 CHIX 19081XJr6m7
Fri 22 Mar 11:08:57 BST 2019 76 317.35 XLON 19081XJr6nt
Fri 22 Mar 11:12:08 BST 2019 698 317.55 CHIX 19081XJr777
Fri 22 Mar 11:12:08 BST 2019 668 317.55 CHIX 19081XJr775
Fri 22 Mar 11:12:08 BST 2019 1382 317.55 XLON 19081XJr776
Fri 22 Mar 11:12:12 BST 2019 2056 317.50 XLON 19081XJr77z
Fri 22 Mar 11:12:12 BST 2019 1684 317.50 XLON 19081XJr780
Fri 22 Mar 11:12:12 BST 2019 1805 317.50 CHIX 19081XJr781
Fri 22 Mar 11:12:12 BST 2019 180 317.50 CHIX 19081XJr782
Fri 22 Mar 11:12:49 BST 2019 494 317.60 CHIX 19081XJr7ab
Fri 22 Mar 11:12:49 BST 2019 936 317.60 XLON 19081XJr7ac
Fri 22 Mar 11:15:01 BST 2019 3 317.55 XLON 19081XJr7k9
Fri 22 Mar 11:15:01 BST 2019 1065 317.55 XLON 19081XJr7k8
Fri 22 Mar 11:15:01 BST 2019 355 317.55 XLON 19081XJr7ka
Fri 22 Mar 11:15:01 BST 2019 47 317.55 XLON 19081XJr7kb
Fri 22 Mar 11:15:51 BST 2019 691 317.80 CHIX 19081XJr7on
Fri 22 Mar 11:15:52 BST 2019 431 317.75 CHIX 19081XJr7oo
Fri 22 Mar 11:17:21 BST 2019 461 317.85 CHIX 19081XJr7u6
Fri 22 Mar 11:17:21 BST 2019 324 317.80 CHIX 19081XJr7u7
Fri 22 Mar 11:17:21 BST 2019 503 317.80 CHIX 19081XJr7u8
Fri 22 Mar 11:17:21 BST 2019 358 317.80 CHIX 19081XJr7u9
Fri 22 Mar 11:17:21 BST 2019 1500 317.80 XLON 19081XJr7uc
Fri 22 Mar 11:17:21 BST 2019 2200 317.80 XLON 19081XJr7ua
Fri 22 Mar 11:17:21 BST 2019 5000 317.80 XLON 19081XJr7ub
Fri 22 Mar 11:17:21 BST 2019 950 317.80 CHIX 19081XJr7ue
Fri 22 Mar 11:17:21 BST 2019 1000 317.80 CHIX 19081XJr7ud
Fri 22 Mar 11:18:05 BST 2019 498 317.70 CHIX 19081XJr7xj
Fri 22 Mar 11:18:05 BST 2019 81 317.70 XLON 19081XJr7xk
Fri 22 Mar 11:18:42 BST 2019 388 317.55 XLON 19081XJr807
Fri 22 Mar 11:18:42 BST 2019 493 317.55 CHIX 19081XJr808
Fri 22 Mar 11:19:09 BST 2019 2057 317.50 XLON 19081XJr839
Fri 22 Mar 11:19:09 BST 2019 994 317.50 CHIX 19081XJr83a
Fri 22 Mar 11:19:53 BST 2019 600 317.45 XLON 19081XJr85x
Fri 22 Mar 11:19:53 BST 2019 521 317.45 XLON 19081XJr85z
Fri 22 Mar 11:19:53 BST 2019 201 317.45 XLON 19081XJr85y
Fri 22 Mar 11:19:53 BST 2019 1400 317.45 XLON 19081XJr860
Fri 22 Mar 11:19:53 BST 2019 677 317.45 CHIX 19081XJr863
Fri 22 Mar 11:19:53 BST 2019 493 317.45 CHIX 19081XJr861
Fri 22 Mar 11:19:53 BST 2019 493 317.45 CHIX 19081XJr862
Fri 22 Mar 11:20:47 BST 2019 726 317.30 XLON 19081XJr89d
Fri 22 Mar 11:22:13 BST 2019 1121 317.50 XLON 19081XJr8ch
Fri 22 Mar 11:22:13 BST 2019 1029 317.50 XLON 19081XJr8ci
Fri 22 Mar 11:22:13 BST 2019 494 317.50 CHIX 19081XJr8cl
Fri 22 Mar 11:22:13 BST 2019 570 317.50 CHIX 19081XJr8cj
Fri 22 Mar 11:22:13 BST 2019 542 317.50 CHIX 19081XJr8ck
Fri 22 Mar 11:22:36 BST 2019 1167 317.40 XLON 19081XJr8h6
Fri 22 Mar 11:22:36 BST 2019 570 317.40 CHIX 19081XJr8h7
Fri 22 Mar 11:23:34 BST 2019 791 317.35 CHIX 19081XJr8kq
Fri 22 Mar 11:23:34 BST 2019 1634 317.35 XLON 19081XJr8kr
Fri 22 Mar 11:24:27 BST 2019 2047 317.40 XLON 19081XJr8ut
Fri 22 Mar 11:24:27 BST 2019 989 317.40 CHIX 19081XJr8uu
Fri 22 Mar 11:24:36 BST 2019 1060 317.30 XLON 19081XJr8vx
Fri 22 Mar 11:24:38 BST 2019 558 317.30 CHIX 19081XJr8w3
Fri 22 Mar 11:24:52 BST 2019 3897 317.20 XLON 19081XJr8xc
Fri 22 Mar 11:24:52 BST 2019 1882 317.20 CHIX 19081XJr8xd
Fri 22 Mar 11:24:54 BST 2019 342 317.15 XLON 19081XJr8xe
Fri 22 Mar 11:24:54 BST 2019 3420 317.15 XLON 19081XJr8xf
Fri 22 Mar 11:24:54 BST 2019 1817 317.15 CHIX 19081XJr8xg
Fri 22 Mar 11:25:01 BST 2019 255 317.05 CHIX 19081XJr8z1
Fri 22 Mar 11:29:10 BST 2019 1691 316.75 XLON 19081XJr9il
Fri 22 Mar 11:29:10 BST 2019 817 316.75 CHIX 19081XJr9im
Fri 22 Mar 11:29:10 BST 2019 790 316.70 XLON 19081XJr9is
Fri 22 Mar 11:29:10 BST 2019 494 316.70 CHIX 19081XJr9in
Fri 22 Mar 11:30:38 BST 2019 547 316.85 XLON 19081XJr9oa
Fri 22 Mar 11:30:38 BST 2019 494 316.85 CHIX 19081XJr9ob
Fri 22 Mar 11:30:46 BST 2019 553 316.85 CHIX 19081XJr9op
Fri 22 Mar 11:30:55 BST 2019 3934 316.80 XLON 19081XJr9p2
Fri 22 Mar 11:32:51 BST 2019 260 316.90 XLON 19081XJr9xd
Fri 22 Mar 11:32:51 BST 2019 1691 316.90 XLON 19081XJr9xg
Fri 22 Mar 11:32:51 BST 2019 859 316.90 CHIX 19081XJr9xi
Fri 22 Mar 11:32:51 BST 2019 83 316.90 CHIX 19081XJr9xl
Fri 22 Mar 11:32:51 BST 2019 193 316.90 CHIX 19081XJr9xm
Fri 22 Mar 11:32:51 BST 2019 1000 316.90 CHIX 19081XJr9xn
Fri 22 Mar 11:34:21 BST 2019 150 316.95 CHIX 19081XJra2g
Fri 22 Mar 11:35:06 BST 2019 472 317.00 CHIX 19081XJra5a
Fri 22 Mar 11:36:10 BST 2019 410 316.95 CHIX 19081XJra8a
Fri 22 Mar 11:36:10 BST 2019 129 316.95 CHIX 19081XJra8e
Fri 22 Mar 11:36:10 BST 2019 779 316.95 CHIX 19081XJra8c
Fri 22 Mar 11:36:10 BST 2019 308 316.95 CHIX 19081XJra8h
Fri 22 Mar 11:36:10 BST 2019 606 316.95 CHIX 19081XJra8f
Fri 22 Mar 11:36:10 BST 2019 494 316.95 CHIX 19081XJra8g
Fri 22 Mar 11:36:10 BST 2019 1613 316.95 XLON 19081XJra8b
Fri 22 Mar 11:36:10 BST 2019 659 316.95 XLON 19081XJra8d
Fri 22 Mar 11:36:14 BST 2019 200 316.90 XLON 19081XJra8v
Fri 22 Mar 11:36:14 BST 2019 300 316.90 XLON 19081XJra8w
Fri 22 Mar 11:36:14 BST 2019 1705 316.90 XLON 19081XJra8x
Fri 22 Mar 11:36:14 BST 2019 2342 316.90 XLON 19081XJra8y
Fri 22 Mar 11:36:14 BST 2019 1131 316.90 CHIX 19081XJra90
Fri 22 Mar 11:36:14 BST 2019 1066 316.90 CHIX 19081XJra8z
Fri 22 Mar 11:36:14 BST 2019 1732 316.85 CHIX 19081XJra91
Fri 22 Mar 11:36:21 BST 2019 2706 316.85 XLON 19081XJra9j
Fri 22 Mar 11:36:21 BST 2019 64 316.85 CHIX 19081XJra9k
Fri 22 Mar 11:36:21 BST 2019 125 316.85 XLON 19081XJra9l
Fri 22 Mar 11:40:27 BST 2019 432 316.80 XLON 19081XJranl
Fri 22 Mar 11:40:27 BST 2019 199 316.80 CHIX 19081XJrann
Fri 22 Mar 11:40:27 BST 2019 214 316.80 CHIX 19081XJrano
Fri 22 Mar 11:40:27 BST 2019 494 316.80 CHIX 19081XJranm
Fri 22 Mar 11:40:32 BST 2019 2461 316.75 XLON 19081XJrao4
Fri 22 Mar 11:40:32 BST 2019 1189 316.75 CHIX 19081XJrao5
Fri 22 Mar 11:41:10 BST 2019 1464 316.70 XLON 19081XJraq1
Fri 22 Mar 11:41:10 BST 2019 708 316.70 CHIX 19081XJraq2
Fri 22 Mar 11:41:14 BST 2019 1238 316.65 CHIX 19081XJraqd
Fri 22 Mar 11:41:14 BST 2019 2563 316.65 XLON 19081XJraqe
Fri 22 Mar 11:41:59 BST 2019 784 316.50 XLON 19081XJrase
Fri 22 Mar 11:41:59 BST 2019 495 316.50 CHIX 19081XJrasf
Fri 22 Mar 11:44:51 BST 2019 549 316.40 XLON 19081XJrazi
Fri 22 Mar 11:44:51 BST 2019 495 316.40 CHIX 19081XJrazk
Fri 22 Mar 11:44:51 BST 2019 351 316.40 CHIX 19081XJrazl
Fri 22 Mar 11:44:51 BST 2019 495 316.40 CHIX 19081XJrazm
Fri 22 Mar 11:44:51 BST 2019 507 316.40 XLON 19081XJrazj
Fri 22 Mar 11:45:27 BST 2019 1086 316.50 XLON 19081XJrb1k
Fri 22 Mar 11:45:27 BST 2019 572 316.50 CHIX 19081XJrb1l
Fri 22 Mar 11:45:32 BST 2019 10 316.45 XLON 19081XJrb1v
Fri 22 Mar 11:45:32 BST 2019 1396 316.45 XLON 19081XJrb1x
Fri 22 Mar 11:45:32 BST 2019 1582 316.45 XLON 19081XJrb1w
Fri 22 Mar 11:45:32 BST 2019 770 316.45 CHIX 19081XJrb1y
Fri 22 Mar 11:45:32 BST 2019 674 316.45 CHIX 19081XJrb1z
Fri 22 Mar 11:45:52 BST 2019 664 316.35 XLON 19081XJrb2b
Fri 22 Mar 11:45:52 BST 2019 1099 316.35 XLON 19081XJrb2e
Fri 22 Mar 11:45:52 BST 2019 495 316.35 CHIX 19081XJrb2g
Fri 22 Mar 11:45:52 BST 2019 571 316.35 CHIX 19081XJrb2h
Fri 22 Mar 11:45:59 BST 2019 979 316.15 XLON 19081XJrb3g
Fri 22 Mar 11:45:59 BST 2019 902 316.15 XLON 19081XJrb3h
Fri 22 Mar 11:45:59 BST 2019 909 316.15 CHIX 19081XJrb3i
Fri 22 Mar 11:47:26 BST 2019 3023 315.80 XLON 19081XJrbaf
Fri 22 Mar 11:47:26 BST 2019 200 315.75 CHIX 19081XJrbag
Fri 22 Mar 11:47:29 BST 2019 766 315.75 CHIX 19081XJrban
Fri 22 Mar 11:47:32 BST 2019 569 315.75 XLON 19081XJrbb8
Fri 22 Mar 11:47:32 BST 2019 2240 315.75 XLON 19081XJrbb9
Fri 22 Mar 11:47:32 BST 2019 391 315.75 CHIX 19081XJrbba
Fri 22 Mar 11:48:29 BST 2019 2020 315.40 XLON 19081XJrbfs
Fri 22 Mar 11:48:29 BST 2019 976 315.40 CHIX 19081XJrbft
Fri 22 Mar 11:52:39 BST 2019 497 315.30 XLON 19081XJrbz4
Fri 22 Mar 11:53:01 BST 2019 691 315.35 CHIX 19081XJrc0t
Fri 22 Mar 11:53:01 BST 2019 690 315.35 CHIX 19081XJrc0u
Fri 22 Mar 11:53:01 BST 2019 176 315.30 CHIX 19081XJrc0w
Fri 22 Mar 11:53:01 BST 2019 320 315.30 CHIX 19081XJrc0x
Fri 22 Mar 11:53:01 BST 2019 334 315.30 CHIX 19081XJrc0y
Fri 22 Mar 11:53:04 BST 2019 253 315.30 XLON 19081XJrc0z
Fri 22 Mar 11:53:26 BST 2019 213 315.30 CHIX 19081XJrc2q
Fri 22 Mar 11:53:26 BST 2019 52 315.30 CHIX 19081XJrc2t
Fri 22 Mar 11:53:26 BST 2019 412 315.30 CHIX 19081XJrc2r
Fri 22 Mar 11:53:26 BST 2019 769 315.30 CHIX 19081XJrc2y
Fri 22 Mar 11:53:26 BST 2019 196 315.30 CHIX 19081XJrc2w
Fri 22 Mar 11:53:26 BST 2019 496 315.30 CHIX 19081XJrc2z
Fri 22 Mar 11:53:26 BST 2019 545 315.30 CHIX 19081XJrc30
Fri 22 Mar 11:53:26 BST 2019 250 315.30 XLON 19081XJrc2x
Fri 22 Mar 11:53:26 BST 2019 899 315.30 XLON 19081XJrc2v
Fri 22 Mar 11:53:26 BST 2019 85 315.30 XLON 19081XJrc2u
Fri 22 Mar 11:53:26 BST 2019 1038 315.30 XLON 19081XJrc2s
Fri 22 Mar 11:53:28 BST 2019 2607 315.25 XLON 19081XJrc35
Fri 22 Mar 11:53:28 BST 2019 539 315.25 CHIX 19081XJrc33
Fri 22 Mar 11:53:28 BST 2019 721 315.25 CHIX 19081XJrc34
Fri 22 Mar 11:54:05 BST 2019 697 315.10 XLON 19081XJrc4n
Fri 22 Mar 11:54:05 BST 2019 2117 315.05 XLON 19081XJrc4o
Fri 22 Mar 11:54:05 BST 2019 477 315.00 XLON 19081XJrc4p
Fri 22 Mar 11:54:05 BST 2019 1023 315.05 CHIX 19081XJrc4q
Fri 22 Mar 11:54:06 BST 2019 674 315.00 XLON 19081XJrc4r
Fri 22 Mar 11:54:06 BST 2019 1134 315.00 XLON 19081XJrc4s
Fri 22 Mar 11:54:08 BST 2019 230 315.00 XLON 19081XJrc4v
Fri 22 Mar 11:54:08 BST 2019 1215 315.00 CHIX 19081XJrc4w
Fri 22 Mar 11:57:02 BST 2019 448 314.50 CHIX 19081XJrcg5
Fri 22 Mar 11:57:02 BST 2019 494 314.50 CHIX 19081XJrcg6
Fri 22 Mar 11:57:18 BST 2019 2475 314.45 XLON 19081XJrchh
Fri 22 Mar 11:57:18 BST 2019 1196 314.45 CHIX 19081XJrchg
Fri 22 Mar 11:58:55 BST 2019 1374 314.80 XLON 19081XJrcl9
Fri 22 Mar 11:58:55 BST 2019 665 314.80 CHIX 19081XJrclb
Fri 22 Mar 11:59:07 BST 2019 497 314.70 CHIX 19081XJrcma
Fri 22 Mar 11:59:07 BST 2019 657 314.70 XLON 19081XJrcm9
Fri 22 Mar 11:59:19 BST 2019 498 314.60 CHIX 19081XJrcnb
Fri 22 Mar 11:59:19 BST 2019 517 314.60 CHIX 19081XJrcnc
Fri 22 Mar 11:59:19 BST 2019 318 314.60 XLON 19081XJrcnd
Fri 22 Mar 11:59:19 BST 2019 980 314.60 XLON 19081XJrcne
Fri 22 Mar 12:02:10 BST 2019 424 314.60 XLON 19081XJrct2
Fri 22 Mar 12:02:10 BST 2019 498 314.60 CHIX 19081XJrct3
Fri 22 Mar 12:02:30 BST 2019 141 314.60 XLON 19081XJrcwb
Fri 22 Mar 12:02:30 BST 2019 155 314.60 XLON 19081XJrcw9
Fri 22 Mar 12:02:30 BST 2019 610 314.60 XLON 19081XJrcw7
Fri 22 Mar 12:02:30 BST 2019 498 314.60 CHIX 19081XJrcwg
Fri 22 Mar 12:02:30 BST 2019 347 314.45 XLON 19081XJrcwi
Fri 22 Mar 12:02:32 BST 2019 389 314.35 CHIX 19081XJrcx6
Fri 22 Mar 12:02:32 BST 2019 320 314.35 CHIX 19081XJrcx7
Fri 22 Mar 12:02:36 BST 2019 136 314.05 XLON 19081XJrcxk
Fri 22 Mar 12:03:08 BST 2019 10 314.35 CHIX 19081XJrczw
Fri 22 Mar 12:03:09 BST 2019 608 314.35 CHIX 19081XJrczz
Fri 22 Mar 12:03:26 BST 2019 620 314.45 CHIX 19081XJrd0v
Fri 22 Mar 12:03:26 BST 2019 54 314.50 XLON 19081XJrd0w
Fri 22 Mar 12:03:26 BST 2019 291 314.50 CHIX 19081XJrd0x
Fri 22 Mar 12:03:48 BST 2019 1500 314.55 XLON 19081XJrd1t
Fri 22 Mar 12:03:52 BST 2019 650 314.55 XLON 19081XJrd2t
Fri 22 Mar 12:04:03 BST 2019 955 314.45 XLON 19081XJrd35
Fri 22 Mar 12:04:15 BST 2019 584 314.50 XLON 19081XJrd3b
Fri 22 Mar 12:04:15 BST 2019 468 314.50 XLON 19081XJrd3c
Fri 22 Mar 12:04:15 BST 2019 212 314.50 CHIX 19081XJrd3d
Fri 22 Mar 12:04:25 BST 2019 479 314.45 CHIX 19081XJrd3v
Fri 22 Mar 12:04:26 BST 2019 567 314.50 XLON 19081XJrd3x
Fri 22 Mar 12:04:26 BST 2019 83 314.50 CHIX 19081XJrd3y
Fri 22 Mar 12:05:10 BST 2019 459 314.40 XLON 19081XJrd66
Fri 22 Mar 12:05:10 BST 2019 515 314.40 CHIX 19081XJrd69
Fri 22 Mar 12:05:10 BST 2019 329 314.40 CHIX 19081XJrd68
Fri 22 Mar 12:05:10 BST 2019 339 314.40 CHIX 19081XJrd6c
Fri 22 Mar 12:05:10 BST 2019 330 314.40 CHIX 19081XJrd6a
Fri 22 Mar 12:05:10 BST 2019 498 314.40 CHIX 19081XJrd6b
Fri 22 Mar 12:05:10 BST 2019 15 314.40 XLON 19081XJrd67
Fri 22 Mar 12:05:14 BST 2019 449 314.40 XLON 19081XJrd7a
Fri 22 Mar 12:05:14 BST 2019 341 314.40 XLON 19081XJrd79
Fri 22 Mar 12:05:14 BST 2019 80 314.40 CHIX 19081XJrd7b
Fri 22 Mar 12:05:26 BST 2019 193 314.25 CHIX 19081XJrd7u
Fri 22 Mar 12:05:43 BST 2019 399 314.25 CHIX 19081XJrd88
Fri 22 Mar 12:05:43 BST 2019 161 314.30 CHIX 19081XJrd89
Fri 22 Mar 12:05:43 BST 2019 43 314.30 CHIX 19081XJrd8a
Fri 22 Mar 12:05:43 BST 2019 59 314.25 XLON 19081XJrd8c
Fri 22 Mar 12:05:45 BST 2019 1500 314.25 XLON 19081XJrd8k
Fri 22 Mar 12:05:45 BST 2019 101 314.20 CHIX 19081XJrd8s
Fri 22 Mar 12:05:45 BST 2019 498 314.20 CHIX 19081XJrd8r
Fri 22 Mar 12:05:45 BST 2019 745 314.20 XLON 19081XJrd8p
Fri 22 Mar 12:05:45 BST 2019 195 314.20 CHIX 19081XJrd8t
Fri 22 Mar 12:06:47 BST 2019 1682 314.30 CHIX 19081XJrdc4
Fri 22 Mar 12:06:47 BST 2019 69 314.30 CHIX 19081XJrdc5
Fri 22 Mar 12:06:47 BST 2019 500 314.30 CHIX 19081XJrdc3
Fri 22 Mar 12:07:06 BST 2019 893 314.45 XLON 19081XJrddg
Fri 22 Mar 12:07:06 BST 2019 1389 314.45 CHIX 19081XJrddh
Fri 22 Mar 12:07:55 BST 2019 368 314.45 CHIX 19081XJrdfc
Fri 22 Mar 12:07:55 BST 2019 575 314.45 CHIX 19081XJrdfa
Fri 22 Mar 12:07:55 BST 2019 888 314.45 CHIX 19081XJrdf9
Fri 22 Mar 12:07:55 BST 2019 1108 314.45 XLON 19081XJrdfd
Fri 22 Mar 12:07:55 BST 2019 1837 314.45 XLON 19081XJrdfb
Fri 22 Mar 12:07:55 BST 2019 77 314.45 XLON 19081XJrdfe
Fri 22 Mar 12:07:55 BST 2019 1 314.45 XLON 19081XJrdff
Fri 22 Mar 12:08:05 BST 2019 413 314.25 XLON 19081XJrdfz
Fri 22 Mar 12:08:05 BST 2019 1165 314.25 XLON 19081XJrdg0
Fri 22 Mar 12:08:10 BST 2019 1816 314.20 XLON 19081XJrdg8
Fri 22 Mar 12:08:10 BST 2019 180 314.20 XLON 19081XJrdg6
Fri 22 Mar 12:08:10 BST 2019 4 314.20 XLON 19081XJrdg7
Fri 22 Mar 12:08:10 BST 2019 440 314.20 CHIX 19081XJrdg9
Fri 22 Mar 12:08:10 BST 2019 437 314.20 XLON 19081XJrdga
Fri 22 Mar 12:08:12 BST 2019 172 314.20 XLON 19081XJrdgb
Fri 22 Mar 12:08:12 BST 2019 1 314.20 XLON 19081XJrdgc
Fri 22 Mar 12:08:13 BST 2019 478 314.15 XLON 19081XJrdgj
Fri 22 Mar 12:08:14 BST 2019 4 314.15 XLON 19081XJrdgm
Fri 22 Mar 12:08:14 BST 2019 498 314.15 CHIX 19081XJrdgn
Fri 22 Mar 12:08:14 BST 2019 265 314.15 CHIX 19081XJrdgo
Fri 22 Mar 12:08:55 BST 2019 6189 314.00 XLON 19081XJrdj5
Fri 22 Mar 12:08:57 BST 2019 1321 313.95 XLON 19081XJrdjf
Fri 22 Mar 12:09:45 BST 2019 4836 313.95 XLON 19081XJrdn1
Fri 22 Mar 12:09:45 BST 2019 2334 313.95 CHIX 19081XJrdn2
Fri 22 Mar 12:09:48 BST 2019 160 313.90 XLON 19081XJrdo4
Fri 22 Mar 12:10:49 BST 2019 787 313.80 XLON 19081XJrds4
Fri 22 Mar 12:10:49 BST 2019 499 313.80 CHIX 19081XJrds5
Fri 22 Mar 12:11:22 BST 2019 409 313.70 CHIX 19081XJrduw
Fri 22 Mar 12:11:22 BST 2019 413 313.70 XLON 19081XJrduv
Fri 22 Mar 12:11:23 BST 2019 90 313.70 CHIX 19081XJrdv0
Fri 22 Mar 12:11:38 BST 2019 506 313.60 CHIX 19081XJrdvd
Fri 22 Mar 12:11:38 BST 2019 961 313.60 XLON 19081XJrdve
Fri 22 Mar 12:12:11 BST 2019 1100 313.60 XLON 19081XJrdxv
Fri 22 Mar 12:12:11 BST 2019 577 313.60 CHIX 19081XJrdxw
Fri 22 Mar 12:12:11 BST 2019 430 313.55 XLON 19081XJrdxx
Fri 22 Mar 12:12:12 BST 2019 499 313.55 CHIX 19081XJrdxy
Fri 22 Mar 12:13:11 BST 2019 2007 313.60 XLON 19081XJre27
Fri 22 Mar 12:13:11 BST 2019 970 313.60 CHIX 19081XJre28
Fri 22 Mar 12:13:32 BST 2019 2320 313.50 XLON 19081XJre3d
Fri 22 Mar 12:13:32 BST 2019 1121 313.50 CHIX 19081XJre3e
Fri 22 Mar 12:14:10 BST 2019 669 313.50 CHIX 19081XJre5s
Fri 22 Mar 12:14:12 BST 2019 1381 313.50 XLON 19081XJre65
Fri 22 Mar 12:14:18 BST 2019 833 313.45 CHIX 19081XJre6t
Fri 22 Mar 12:14:18 BST 2019 1724 313.45 XLON 19081XJre6u
Fri 22 Mar 12:14:20 BST 2019 2861 313.30 XLON 19081XJre6v
Fri 22 Mar 12:16:44 BST 2019 753 313.55 CHIX 19081XJregd
Fri 22 Mar 12:17:26 BST 2019 367 313.60 XLON 19081XJrei1
Fri 22 Mar 12:17:50 BST 2019 499 313.60 CHIX 19081XJrej0
Fri 22 Mar 12:17:50 BST 2019 499 313.60 CHIX 19081XJreiz
Fri 22 Mar 12:17:50 BST 2019 345 313.60 XLON 19081XJrej1
Fri 22 Mar 12:17:51 BST 2019 398 313.60 CHIX 19081XJrej2
Fri 22 Mar 12:18:10 BST 2019 499 313.60 CHIX 19081XJreka
Fri 22 Mar 12:18:13 BST 2019 506 313.55 CHIX 19081XJrekc
Fri 22 Mar 12:18:13 BST 2019 499 313.55 CHIX 19081XJrekb
Fri 22 Mar 12:18:13 BST 2019 940 313.55 XLON 19081XJreke
Fri 22 Mar 12:18:13 BST 2019 309 313.55 XLON 19081XJrekf
Fri 22 Mar 12:18:18 BST 2019 338 313.50 XLON 19081XJreks
Fri 22 Mar 12:18:18 BST 2019 717 313.50 XLON 19081XJrekr
Fri 22 Mar 12:18:18 BST 2019 499 313.50 CHIX 19081XJreku
Fri 22 Mar 12:18:18 BST 2019 499 313.50 CHIX 19081XJrekt
Fri 22 Mar 12:19:01 BST 2019 417 313.45 CHIX 19081XJreo5
Fri 22 Mar 12:19:15 BST 2019 1100 313.40 XLON 19081XJreor
Fri 22 Mar 12:19:15 BST 2019 200 313.40 XLON 19081XJreos
Fri 22 Mar 12:19:15 BST 2019 31 313.40 XLON 19081XJreot
Fri 22 Mar 12:19:15 BST 2019 223 313.40 XLON 19081XJreov
Fri 22 Mar 12:19:15 BST 2019 569 313.40 CHIX 19081XJreow
Fri 22 Mar 12:19:15 BST 2019 628 313.40 CHIX 19081XJreou
Fri 22 Mar 12:20:02 BST 2019 391 313.50 CHIX 19081XJrerr
Fri 22 Mar 12:20:02 BST 2019 382 313.50 CHIX 19081XJrers
Fri 22 Mar 12:20:03 BST 2019 1447 313.45 XLON 19081XJresc
Fri 22 Mar 12:20:03 BST 2019 700 313.45 CHIX 19081XJresf
Fri 22 Mar 12:22:01 BST 2019 629 313.60 XLON 19081XJrezn
Fri 22 Mar 12:22:01 BST 2019 3412 313.65 XLON 19081XJrezl
Fri 22 Mar 12:22:01 BST 2019 681 313.60 XLON 19081XJrezm
Fri 22 Mar 12:22:01 BST 2019 1648 313.65 CHIX 19081XJrezo
Fri 22 Mar 12:23:17 BST 2019 487 313.85 CHIX 19081XJrf26
Fri 22 Mar 12:23:17 BST 2019 636 313.85 XLON 19081XJrf27
Fri 22 Mar 12:23:17 BST 2019 12 313.85 CHIX 19081XJrf28
Fri 22 Mar 12:23:18 BST 2019 605 313.85 CHIX 19081XJrf29
Fri 22 Mar 12:23:32 BST 2019 544 313.80 XLON 19081XJrf2r
Fri 22 Mar 12:23:35 BST 2019 499 313.80 CHIX 19081XJrf37
Fri 22 Mar 12:23:35 BST 2019 537 313.80 CHIX 19081XJrf38
Fri 22 Mar 12:23:35 BST 2019 201 313.80 CHIX 19081XJrf39
Fri 22 Mar 12:24:18 BST 2019 773 313.80 CHIX 19081XJrf5t
Fri 22 Mar 12:24:24 BST 2019 537 313.75 XLON 19081XJrf62
Fri 22 Mar 12:24:24 BST 2019 804 313.75 XLON 19081XJrf63
Fri 22 Mar 12:24:24 BST 2019 499 313.75 CHIX 19081XJrf67
Fri 22 Mar 12:24:24 BST 2019 446 313.75 CHIX 19081XJrf65
Fri 22 Mar 12:24:24 BST 2019 264 313.75 CHIX 19081XJrf66
Fri 22 Mar 12:24:24 BST 2019 499 313.75 CHIX 19081XJrf64
Fri 22 Mar 12:24:26 BST 2019 1107 313.70 XLON 19081XJrf6e
Fri 22 Mar 12:24:26 BST 2019 1219 313.70 XLON 19081XJrf6f
Fri 22 Mar 12:24:26 BST 2019 577 313.70 CHIX 19081XJrf6g
Fri 22 Mar 12:24:26 BST 2019 590 313.70 CHIX 19081XJrf6h
Fri 22 Mar 12:24:36 BST 2019 3736 313.65 XLON 19081XJrf77
Fri 22 Mar 12:25:14 BST 2019 1134 313.55 XLON 19081XJrfap
Fri 22 Mar 12:25:14 BST 2019 1149 313.55 XLON 19081XJrfao
Fri 22 Mar 12:25:14 BST 2019 276 313.55 CHIX 19081XJrfar
Fri 22 Mar 12:25:14 BST 2019 577 313.55 CHIX 19081XJrfas
Fri 22 Mar 12:25:14 BST 2019 577 313.55 CHIX 19081XJrfaq
Fri 22 Mar 12:27:00 BST 2019 269 313.70 CHIX 19081XJrfgz
Fri 22 Mar 12:27:00 BST 2019 1076 313.70 CHIX 19081XJrfgx
Fri 22 Mar 12:27:00 BST 2019 2225 313.70 XLON 19081XJrfgv
Fri 22 Mar 12:27:32 BST 2019 809 313.50 CHIX 19081XJrfii
Fri 22 Mar 12:27:32 BST 2019 1673 313.50 XLON 19081XJrfih
Fri 22 Mar 12:27:36 BST 2019 2331 313.45 XLON 19081XJrfir
Fri 22 Mar 12:27:50 BST 2019 1376 313.40 XLON 19081XJrfjp
Fri 22 Mar 12:29:53 BST 2019 1061 313.65 XLON 19081XJrfub
Fri 22 Mar 12:29:53 BST 2019 559 313.65 CHIX 19081XJrfuc
Fri 22 Mar 12:30:55 BST 2019 2858 313.90 XLON 19081XJrfz5
Fri 22 Mar 12:30:55 BST 2019 607 313.90 CHIX 19081XJrfza
Fri 22 Mar 12:30:55 BST 2019 1381 313.90 CHIX 19081XJrfz6
Fri 22 Mar 12:30:55 BST 2019 281 313.90 CHIX 19081XJrfz8
Fri 22 Mar 12:30:55 BST 2019 46 313.90 XLON 19081XJrfz9
Fri 22 Mar 12:30:55 BST 2019 95 313.90 XLON 19081XJrfz7
Fri 22 Mar 12:31:01 BST 2019 900 313.80 CHIX 19081XJrfzd
Fri 22 Mar 12:31:01 BST 2019 1864 313.80 XLON 19081XJrfzc
Fri 22 Mar 12:32:38 BST 2019 786 313.75 CHIX 19081XJrg51
Fri 22 Mar 12:32:38 BST 2019 1626 313.75 XLON 19081XJrg52
Fri 22 Mar 12:34:24 BST 2019 263 313.80 XLON 19081XJrgaz
Fri 22 Mar 12:34:24 BST 2019 715 313.80 XLON 19081XJrgay
Fri 22 Mar 12:34:24 BST 2019 539 313.80 CHIX 19081XJrgb1
Fri 22 Mar 12:34:24 BST 2019 499 313.80 CHIX 19081XJrgb0
Fri 22 Mar 12:34:33 BST 2019 615 313.80 CHIX 19081XJrgbt
Fri 22 Mar 12:34:33 BST 2019 498 313.80 CHIX 19081XJrgbs
Fri 22 Mar 12:35:28 BST 2019 499 313.90 CHIX 19081XJrghv
Fri 22 Mar 12:35:28 BST 2019 911 313.90 XLON 19081XJrghu
Fri 22 Mar 12:35:41 BST 2019 2165 313.85 XLON 19081XJrgi7
Fri 22 Mar 12:35:41 BST 2019 658 313.85 CHIX 19081XJrgi9
Fri 22 Mar 12:35:41 BST 2019 1047 313.85 CHIX 19081XJrgi8
Fri 22 Mar 12:35:43 BST 2019 332 313.85 CHIX 19081XJrgig
Fri 22 Mar 12:37:18 BST 2019 1418 314.00 XLON 19081XJrgot
Fri 22 Mar 12:37:18 BST 2019 1500 314.00 XLON 19081XJrgos
Fri 22 Mar 12:37:18 BST 2019 815 314.00 CHIX 19081XJrgoz
Fri 22 Mar 12:37:18 BST 2019 1852 314.00 CHIX 19081XJrgoy
Fri 22 Mar 12:37:18 BST 2019 998 314.00 CHIX 19081XJrgox
Fri 22 Mar 12:37:18 BST 2019 1576 314.00 CHIX 19081XJrgow
Fri 22 Mar 12:37:18 BST 2019 75 314.00 CHIX 19081XJrgov
Fri 22 Mar 12:37:18 BST 2019 408 314.00 CHIX 19081XJrgou
Fri 22 Mar 12:37:47 BST 2019 499 313.95 CHIX 19081XJrgr2
Fri 22 Mar 12:37:47 BST 2019 412 313.95 XLON 19081XJrgr3
Fri 22 Mar 12:37:53 BST 2019 484 313.90 CHIX 19081XJrgrd
Fri 22 Mar 12:37:53 BST 2019 421 313.90 CHIX 19081XJrgrc
Fri 22 Mar 12:37:53 BST 2019 80 313.90 XLON 19081XJrgre
Fri 22 Mar 12:37:53 BST 2019 126 313.90 XLON 19081XJrgrf
Fri 22 Mar 12:38:35 BST 2019 381 313.90 XLON 19081XJrgt7
Fri 22 Mar 12:38:35 BST 2019 130 313.95 XLON 19081XJrgt6
Fri 22 Mar 12:38:39 BST 2019 1564 313.90 XLON 19081XJrgto
Fri 22 Mar 12:38:39 BST 2019 941 313.90 CHIX 19081XJrgtp
Fri 22 Mar 12:38:43 BST 2019 46 313.90 XLON 19081XJrgtz
Fri 22 Mar 12:38:43 BST 2019 1978 313.85 XLON 19081XJrgu2
Fri 22 Mar 12:38:43 BST 2019 465 313.90 CHIX 19081XJrgu3
Fri 22 Mar 12:38:44 BST 2019 391 313.85 XLON 19081XJrgu4
Fri 22 Mar 12:38:47 BST 2019 348 313.85 CHIX 19081XJrgul
Fri 22 Mar 12:38:47 BST 2019 520 313.85 CHIX 19081XJrguk
Fri 22 Mar 12:38:47 BST 2019 438 313.85 CHIX 19081XJrguo
Fri 22 Mar 12:38:47 BST 2019 329 313.85 CHIX 19081XJrgun
Fri 22 Mar 12:38:47 BST 2019 1145 313.85 CHIX 19081XJrgum
Fri 22 Mar 12:38:48 BST 2019 1295 313.75 XLON 19081XJrgup
Fri 22 Mar 12:38:48 BST 2019 55 313.75 XLON 19081XJrguq
Fri 22 Mar 12:40:00 BST 2019 2080 313.60 XLON 19081XJrh00
Fri 22 Mar 12:40:00 BST 2019 1795 313.60 XLON 19081XJrh01
Fri 22 Mar 12:40:00 BST 2019 1871 313.60 CHIX 19081XJrh02
Fri 22 Mar 12:43:40 BST 2019 879 313.95 CHIX 19081XJrhg4
Fri 22 Mar 12:43:40 BST 2019 1819 313.95 XLON 19081XJrhg5
Fri 22 Mar 12:44:43 BST 2019 532 314.05 CHIX 19081XJrhl4
Fri 22 Mar 12:44:43 BST 2019 1009 314.05 XLON 19081XJrhl5
Fri 22 Mar 12:45:35 BST 2019 424 314.40 XLON 19081XJrhov
Fri 22 Mar 12:45:35 BST 2019 498 314.40 CHIX 19081XJrhow
Fri 22 Mar 12:45:35 BST 2019 498 314.35 CHIX 19081XJrhox
Fri 22 Mar 12:45:35 BST 2019 861 314.35 XLON 19081XJrhoy
Fri 22 Mar 12:45:35 BST 2019 1500 314.40 XLON 19081XJrhoz
Fri 22 Mar 12:45:44 BST 2019 498 314.45 CHIX 19081XJrhpg
Fri 22 Mar 12:45:44 BST 2019 503 314.45 XLON 19081XJrhph
Fri 22 Mar 12:46:07 BST 2019 278 314.50 CHIX 19081XJrhqv
Fri 22 Mar 12:46:12 BST 2019 84 314.45 XLON 19081XJrhr4
Fri 22 Mar 12:46:12 BST 2019 295 314.45 XLON 19081XJrhr2
Fri 22 Mar 12:46:12 BST 2019 514 314.45 CHIX 19081XJrhr3
Fri 22 Mar 12:46:12 BST 2019 182 314.45 CHIX 19081XJrhr6
Fri 22 Mar 12:46:13 BST 2019 1996 314.40 XLON 19081XJrhra
Fri 22 Mar 12:46:13 BST 2019 965 314.40 CHIX 19081XJrhrb
Fri 22 Mar 12:46:14 BST 2019 313 314.40 CHIX 19081XJrhrd
Fri 22 Mar 12:46:14 BST 2019 1056 314.35 XLON 19081XJrhrf
Fri 22 Mar 12:46:14 BST 2019 556 314.35 CHIX 19081XJrhrg
Fri 22 Mar 12:46:16 BST 2019 657 314.30 CHIX 19081XJrhrm
Fri 22 Mar 12:46:16 BST 2019 1 314.30 XLON 19081XJrhrn
Fri 22 Mar 12:46:51 BST 2019 729 314.25 CHIX 19081XJrhte
Fri 22 Mar 12:47:40 BST 2019 459 314.35 CHIX 19081XJrhx2
Fri 22 Mar 12:48:22 BST 2019 1166 314.65 XLON 19081XJri10
Fri 22 Mar 12:48:22 BST 2019 575 314.65 CHIX 19081XJri11
Fri 22 Mar 12:48:37 BST 2019 957 314.70 XLON 19081XJri1t
Fri 22 Mar 12:49:06 BST 2019 1600 314.70 XLON 19081XJri38
Fri 22 Mar 12:49:06 BST 2019 774 314.70 CHIX 19081XJri39
Fri 22 Mar 12:49:52 BST 2019 1500 314.75 XLON 19081XJri6k
Fri 22 Mar 12:50:18 BST 2019 319 314.85 CHIX 19081XJri9w
Fri 22 Mar 12:50:18 BST 2019 2151 314.80 XLON 19081XJri9x
Fri 22 Mar 12:50:18 BST 2019 1039 314.80 CHIX 19081XJri9y
Fri 22 Mar 12:50:18 BST 2019 4 314.85 CHIX 19081XJri9z
Fri 22 Mar 12:50:54 BST 2019 760 314.85 XLON 19081XJridj
Fri 22 Mar 12:50:54 BST 2019 63 314.85 XLON 19081XJridi
Fri 22 Mar 12:50:54 BST 2019 497 314.85 CHIX 19081XJridk
Fri 22 Mar 12:50:55 BST 2019 691 314.80 XLON 19081XJridu
Fri 22 Mar 12:51:07 BST 2019 511 314.90 CHIX 19081XJriek
Fri 22 Mar 12:51:08 BST 2019 1106 314.85 XLON 19081XJriem
Fri 22 Mar 12:51:08 BST 2019 711 314.85 XLON 19081XJriel
Fri 22 Mar 12:51:08 BST 2019 497 314.85 CHIX 19081XJrien
Fri 22 Mar 12:51:08 BST 2019 595 314.85 CHIX 19081XJrieo
Fri 22 Mar 12:52:06 BST 2019 403 315.05 XLON 19081XJriiw
Fri 22 Mar 12:52:06 BST 2019 1918 315.05 XLON 19081XJriiv
Fri 22 Mar 12:52:06 BST 2019 741 315.05 CHIX 19081XJriix
Fri 22 Mar 12:52:06 BST 2019 497 315.05 CHIX 19081XJriiz
Fri 22 Mar 12:52:06 BST 2019 185 315.05 CHIX 19081XJriiy
Fri 22 Mar 12:52:06 BST 2019 283 315.05 CHIX 19081XJrij0
Fri 22 Mar 12:52:21 BST 2019 68 315.00 XLON 19081XJrikl
Fri 22 Mar 12:52:21 BST 2019 419 315.00 XLON 19081XJrikj
Fri 22 Mar 12:52:21 BST 2019 722 315.00 XLON 19081XJriki
Fri 22 Mar 12:52:21 BST 2019 497 315.00 CHIX 19081XJrikk
Fri 22 Mar 12:52:21 BST 2019 250 315.00 CHIX 19081XJrikm
Fri 22 Mar 12:52:21 BST 2019 247 315.00 CHIX 19081XJrikn
Fri 22 Mar 12:52:21 BST 2019 497 314.95 CHIX 19081XJrikp
Fri 22 Mar 12:52:21 BST 2019 887 314.95 XLON 19081XJriko
Fri 22 Mar 12:52:46 BST 2019 267 314.85 CHIX 19081XJrinv
Fri 22 Mar 12:53:09 BST 2019 497 314.85 CHIX 19081XJripw
Fri 22 Mar 12:53:09 BST 2019 611 314.85 XLON 19081XJripx
Fri 22 Mar 12:53:50 BST 2019 407 315.00 CHIX 19081XJrirv
Fri 22 Mar 12:54:17 BST 2019 254 314.95 CHIX 19081XJritq
Fri 22 Mar 12:54:17 BST 2019 318 314.95 CHIX 19081XJritp
Fri 22 Mar 12:54:17 BST 2019 497 314.95 CHIX 19081XJritn
Fri 22 Mar 12:54:17 BST 2019 381 314.95 XLON 19081XJrito
Fri 22 Mar 12:54:46 BST 2019 5 314.90 XLON 19081XJrivy
Fri 22 Mar 12:54:46 BST 2019 517 314.90 CHIX 19081XJrivz
Fri 22 Mar 12:54:46 BST 2019 770 314.90 CHIX 19081XJriw0
Fri 22 Mar 12:55:00 BST 2019 600 314.85 XLON 19081XJriwp
Fri 22 Mar 12:55:00 BST 2019 37 314.85 XLON 19081XJriwq
Fri 22 Mar 12:55:00 BST 2019 497 314.85 CHIX 19081XJriwr
Fri 22 Mar 12:55:12 BST 2019 366 314.65 CHIX 19081XJrixr
Fri 22 Mar 12:55:53 BST 2019 175 314.60 XLON 19081XJrizd
Fri 22 Mar 12:55:53 BST 2019 555 314.60 XLON 19081XJrizf
Fri 22 Mar 12:55:53 BST 2019 652 314.60 XLON 19081XJrize
Fri 22 Mar 12:55:53 BST 2019 498 314.60 CHIX 19081XJrizh
Fri 22 Mar 12:55:53 BST 2019 498 314.60 CHIX 19081XJrizg
Fri 22 Mar 12:55:53 BST 2019 29 314.60 XLON 19081XJrizk
Fri 22 Mar 12:55:53 BST 2019 1600 314.60 XLON 19081XJrizj
Fri 22 Mar 12:55:53 BST 2019 1036 314.60 XLON 19081XJrizi
Fri 22 Mar 12:55:53 BST 2019 777 314.65 CHIX 19081XJrizn
Fri 22 Mar 12:55:53 BST 2019 1000 314.60 CHIX 19081XJrizl
Fri 22 Mar 12:55:53 BST 2019 583 314.65 BATE 19081XJrizo
Fri 22 Mar 12:55:53 BST 2019 750 314.65 BATE 19081XJrizm
Fri 22 Mar 12:55:53 BST 2019 498 314.55 CHIX 19081XJrizq
Fri 22 Mar 12:55:53 BST 2019 72 314.55 XLON 19081XJrizp
Fri 22 Mar 12:55:53 BST 2019 393 314.55 XLON 19081XJrizr
Fri 22 Mar 12:56:03 BST 2019 2000 314.45 XLON 19081XJrj0u
Fri 22 Mar 12:56:03 BST 2019 44 314.45 XLON 19081XJrj0v
Fri 22 Mar 12:56:03 BST 2019 987 314.45 CHIX 19081XJrj0w
Fri 22 Mar 12:58:42 BST 2019 1600 314.70 XLON 19081XJrjcd
Fri 22 Mar 12:58:42 BST 2019 510 314.75 CHIX 19081XJrjcf
Fri 22 Mar 12:58:42 BST 2019 90 314.75 CHIX 19081XJrjce
Fri 22 Mar 12:59:37 BST 2019 1000 314.75 CHIX 19081XJrjhg
Fri 22 Mar 12:59:38 BST 2019 650 314.75 XLON 19081XJrjhk
Fri 22 Mar 12:59:44 BST 2019 100 314.75 XLON 19081XJrjhs
Fri 22 Mar 12:59:44 BST 2019 1000 314.75 CHIX 19081XJrjht
Fri 22 Mar 12:59:55 BST 2019 2 314.70 XLON 19081XJrjj0
Fri 22 Mar 12:59:55 BST 2019 315 314.70 XLON 19081XJrjj2
Fri 22 Mar 12:59:55 BST 2019 418 314.70 XLON 19081XJrjj1
Fri 22 Mar 12:59:55 BST 2019 371 314.70 CHIX 19081XJrjj8
Fri 22 Mar 12:59:55 BST 2019 481 314.70 CHIX 19081XJrjj7
Fri 22 Mar 12:59:55 BST 2019 499 314.70 CHIX 19081XJrjj6
Fri 22 Mar 12:59:55 BST 2019 201 314.70 CHIX 19081XJrjj5
Fri 22 Mar 12:59:55 BST 2019 208 314.70 CHIX 19081XJrjj4
Fri 22 Mar 12:59:55 BST 2019 497 314.70 CHIX 19081XJrjj3
Fri 22 Mar 13:00:02 BST 2019 580 314.65 XLON 19081XJrjju
Fri 22 Mar 13:00:02 BST 2019 842 314.65 XLON 19081XJrjjs
Fri 22 Mar 13:00:02 BST 2019 663 314.65 CHIX 19081XJrjjy
Fri 22 Mar 13:00:02 BST 2019 497 314.65 CHIX 19081XJrjjx
Fri 22 Mar 13:00:02 BST 2019 497 314.65 CHIX 19081XJrjjw
Fri 22 Mar 13:00:02 BST 2019 658 314.65 CHIX 19081XJrjjv
Fri 22 Mar 13:00:02 BST 2019 268 314.55 CHIX 19081XJrjjz
Fri 22 Mar 13:00:15 BST 2019 1524 314.55 XLON 19081XJrjlq
Fri 22 Mar 13:00:22 BST 2019 1301 314.55 XLON 19081XJrjme
Fri 22 Mar 13:00:22 BST 2019 643 314.50 XLON 19081XJrjmf
Fri 22 Mar 13:00:22 BST 2019 912 314.55 CHIX 19081XJrjmg
Fri 22 Mar 13:00:22 BST 2019 90 314.55 CHIX 19081XJrjmh
Fri 22 Mar 13:00:22 BST 2019 362 314.55 CHIX 19081XJrjmi
Fri 22 Mar 13:00:22 BST 2019 498 314.50 CHIX 19081XJrjml
Fri 22 Mar 13:00:22 BST 2019 675 314.50 CHIX 19081XJrjmk
Fri 22 Mar 13:00:22 BST 2019 397 314.50 CHIX 19081XJrjmj
Fri 22 Mar 13:01:34 BST 2019 1509 314.75 XLON 19081XJrju1
Fri 22 Mar 13:01:34 BST 2019 730 314.75 CHIX 19081XJrju2
Fri 22 Mar 13:03:02 BST 2019 359 315.00 CHIX 19081XJrk2u
Fri 22 Mar 13:03:02 BST 2019 1091 314.95 XLON 19081XJrk2v
Fri 22 Mar 13:03:02 BST 2019 746 314.95 CHIX 19081XJrk2x
Fri 22 Mar 13:03:02 BST 2019 574 314.95 CHIX 19081XJrk2w
Fri 22 Mar 13:03:08 BST 2019 599 315.00 CHIX 19081XJrk37
Fri 22 Mar 13:03:08 BST 2019 1237 315.00 XLON 19081XJrk38
Fri 22 Mar 13:04:06 BST 2019 536 314.90 XLON 19081XJrka0
Fri 22 Mar 13:04:06 BST 2019 279 314.90 CHIX 19081XJrka3
Fri 22 Mar 13:04:06 BST 2019 410 314.90 CHIX 19081XJrka2
Fri 22 Mar 13:04:06 BST 2019 497 314.90 CHIX 19081XJrka1
Fri 22 Mar 13:04:10 BST 2019 146 314.85 XLON 19081XJrkb4
Fri 22 Mar 13:04:10 BST 2019 199 314.85 XLON 19081XJrkav
Fri 22 Mar 13:04:10 BST 2019 654 314.85 CHIX 19081XJrkb0
Fri 22 Mar 13:04:10 BST 2019 583 314.85 CHIX 19081XJrkb5
Fri 22 Mar 13:04:10 BST 2019 292 314.85 CHIX 19081XJrkb6
Fri 22 Mar 13:04:47 BST 2019 517 315.00 XLON 19081XJrkfg
Fri 22 Mar 13:04:47 BST 2019 497 315.00 CHIX 19081XJrkfp
Fri 22 Mar 13:05:12 BST 2019 4 314.95 XLON 19081XJrkh2
Fri 22 Mar 13:05:12 BST 2019 218 314.95 XLON 19081XJrkh1
Fri 22 Mar 13:05:12 BST 2019 505 314.95 CHIX 19081XJrkh5
Fri 22 Mar 13:05:12 BST 2019 478 314.95 CHIX 19081XJrkh4
Fri 22 Mar 13:05:12 BST 2019 569 314.95 CHIX 19081XJrkh3
Fri 22 Mar 13:05:14 BST 2019 105 314.90 XLON 19081XJrkha
Fri 22 Mar 13:05:14 BST 2019 507 314.90 XLON 19081XJrkhc
Fri 22 Mar 13:05:14 BST 2019 990 314.90 XLON 19081XJrkhb
Fri 22 Mar 13:05:14 BST 2019 497 314.90 CHIX 19081XJrkhf
Fri 22 Mar 13:05:14 BST 2019 522 314.90 CHIX 19081XJrkhe
Fri 22 Mar 13:05:14 BST 2019 520 314.90 CHIX 19081XJrkhd
Fri 22 Mar 13:07:02 BST 2019 85 314.90 CHIX 19081XJrkre
Fri 22 Mar 13:07:02 BST 2019 1500 314.90 XLON 19081XJrkrf
Fri 22 Mar 13:07:23 BST 2019 46 314.85 XLON 19081XJrkti
Fri 22 Mar 13:07:23 BST 2019 1379 314.85 XLON 19081XJrktj
Fri 22 Mar 13:07:23 BST 2019 689 314.85 CHIX 19081XJrktk
Fri 22 Mar 13:07:23 BST 2019 554 314.85 CHIX 19081XJrktm
Fri 22 Mar 13:07:23 BST 2019 694 314.85 CHIX 19081XJrktl
Fri 22 Mar 13:07:24 BST 2019 427 314.80 CHIX 19081XJrktn
Fri 22 Mar 13:07:31 BST 2019 142 314.80 XLON 19081XJrkua
Fri 22 Mar 13:07:31 BST 2019 120 314.80 XLON 19081XJrku9
Fri 22 Mar 13:07:31 BST 2019 113 314.80 XLON 19081XJrku8
Fri 22 Mar 13:07:31 BST 2019 26 314.80 XLON 19081XJrku7
Fri 22 Mar 13:07:31 BST 2019 483 314.80 CHIX 19081XJrkud
Fri 22 Mar 13:07:31 BST 2019 294 314.80 CHIX 19081XJrkuc
Fri 22 Mar 13:07:31 BST 2019 110 314.80 CHIX 19081XJrkub
Fri 22 Mar 13:08:05 BST 2019 518 314.85 XLON 19081XJrkwe
Fri 22 Mar 13:08:05 BST 2019 497 314.85 CHIX 19081XJrkwf
Fri 22 Mar 13:08:18 BST 2019 650 315.05 XLON 19081XJrkxs
Fri 22 Mar 13:08:22 BST 2019 1000 315.05 CHIX 19081XJrky6
Fri 22 Mar 13:08:28 BST 2019 903 315.00 XLON 19081XJrkyn
Fri 22 Mar 13:08:28 BST 2019 616 315.00 XLON 19081XJrkyp
Fri 22 Mar 13:08:28 BST 2019 3566 315.00 XLON 19081XJrkyo
Fri 22 Mar 13:08:28 BST 2019 497 315.00 CHIX 19081XJrkyr
Fri 22 Mar 13:08:28 BST 2019 2158 315.00 CHIX 19081XJrkyq
Fri 22 Mar 13:08:30 BST 2019 3137 315.00 XLON 19081XJrkz8
Fri 22 Mar 13:08:30 BST 2019 1514 315.00 CHIX 19081XJrkz9
Fri 22 Mar 13:08:30 BST 2019 439 315.00 CHIX 19081XJrkza
Fri 22 Mar 13:09:11 BST 2019 2480 315.00 XLON 19081XJrl34
Fri 22 Mar 13:09:11 BST 2019 1198 315.00 CHIX 19081XJrl35
Fri 22 Mar 13:09:47 BST 2019 890 314.95 CHIX 19081XJrl61
Fri 22 Mar 13:09:47 BST 2019 1858 314.95 XLON 19081XJrl60
Fri 22 Mar 13:09:47 BST 2019 9 314.95 CHIX 19081XJrl62
Fri 22 Mar 13:10:07 BST 2019 485 314.85 XLON 19081XJrl7o
Fri 22 Mar 13:10:29 BST 2019 30 314.80 XLON 19081XJrl9g
Fri 22 Mar 13:10:29 BST 2019 2411 314.80 XLON 19081XJrl9f
Fri 22 Mar 13:10:29 BST 2019 266 314.80 CHIX 19081XJrl9i
Fri 22 Mar 13:10:29 BST 2019 1165 314.80 CHIX 19081XJrl9h
Fri 22 Mar 13:10:30 BST 2019 1065 314.75 XLON 19081XJrl9j
Fri 22 Mar 13:10:30 BST 2019 561 314.75 CHIX 19081XJrl9k
Fri 22 Mar 13:10:40 BST 2019 2824 314.70 XLON 19081XJrla9
Fri 22 Mar 13:10:40 BST 2019 104 314.70 XLON 19081XJrlad
Fri 22 Mar 13:10:40 BST 2019 44 314.70 XLON 19081XJrlab
Fri 22 Mar 13:10:40 BST 2019 7 314.70 XLON 19081XJrlae
Fri 22 Mar 13:10:40 BST 2019 1364 314.70 CHIX 19081XJrlag
Fri 22 Mar 13:10:40 BST 2019 183 314.70 CHIX 19081XJrlai
Fri 22 Mar 13:10:40 BST 2019 353 314.70 CHIX 19081XJrlah
Fri 22 Mar 13:13:38 BST 2019 673 315.00 CHIX 19081XJrlpz
Fri 22 Mar 13:13:45 BST 2019 922 314.95 XLON 19081XJrlqb
Fri 22 Mar 13:13:45 BST 2019 74 314.95 XLON 19081XJrlqe
Fri 22 Mar 13:13:45 BST 2019 497 314.95 CHIX 19081XJrlqc
Fri 22 Mar 13:13:45 BST 2019 356 314.95 CHIX 19081XJrlqf
Fri 22 Mar 13:13:45 BST 2019 277 314.95 CHIX 19081XJrlqd
Fri 22 Mar 13:14:28 BST 2019 1241 314.85 CHIX 19081XJrlu3
Fri 22 Mar 13:14:28 BST 2019 2568 314.85 XLON 19081XJrlu4
Fri 22 Mar 13:14:39 BST 2019 497 314.85 CHIX 19081XJrlus
Fri 22 Mar 13:14:44 BST 2019 13 314.80 XLON 19081XJrlvc
Fri 22 Mar 13:14:44 BST 2019 993 314.80 XLON 19081XJrlvb
Fri 22 Mar 13:14:44 BST 2019 524 314.80 CHIX 19081XJrlvd
Fri 22 Mar 13:14:44 BST 2019 199 314.80 CHIX 19081XJrlve
Fri 22 Mar 13:15:36 BST 2019 497 314.90 CHIX 19081XJrlzt
Fri 22 Mar 13:15:36 BST 2019 624 314.90 CHIX 19081XJrlzs
Fri 22 Mar 13:15:36 BST 2019 497 314.90 XLON 19081XJrlzv
Fri 22 Mar 13:15:36 BST 2019 1289 314.90 XLON 19081XJrlzu
Fri 22 Mar 13:15:40 BST 2019 599 314.85 CHIX 19081XJrm16
Fri 22 Mar 13:15:40 BST 2019 149 314.85 CHIX 19081XJrm18
Fri 22 Mar 13:15:40 BST 2019 451 314.85 CHIX 19081XJrm1a
Fri 22 Mar 13:15:40 BST 2019 474 314.85 XLON 19081XJrm19
Fri 22 Mar 13:15:40 BST 2019 762 314.85 XLON 19081XJrm1b
Fri 22 Mar 13:15:40 BST 2019 1241 314.85 XLON 19081XJrm1c
Fri 22 Mar 13:16:01 BST 2019 2487 314.75 XLON 19081XJrm20
Fri 22 Mar 13:16:01 BST 2019 1201 314.75 CHIX 19081XJrm21
Fri 22 Mar 13:16:57 BST 2019 886 314.65 XLON 19081XJrm6u
Fri 22 Mar 13:16:57 BST 2019 210 314.65 XLON 19081XJrm6v
Fri 22 Mar 13:16:57 BST 2019 575 314.65 CHIX 19081XJrm6w
Fri 22 Mar 13:17:14 BST 2019 2070 314.60 CHIX 19081XJrm86
Fri 22 Mar 13:17:14 BST 2019 502 314.60 CHIX 19081XJrm87
Fri 22 Mar 13:17:14 BST 2019 5328 314.60 XLON 19081XJrm88
Fri 22 Mar 13:18:23 BST 2019 240 314.45 XLON 19081XJrmex
Fri 22 Mar 13:18:23 BST 2019 554 314.45 CHIX 19081XJrmf1
Fri 22 Mar 13:18:25 BST 2019 198 314.40 XLON 19081XJrmfd
Fri 22 Mar 13:18:27 BST 2019 512 314.40 CHIX 19081XJrmfe
Fri 22 Mar 13:18:27 BST 2019 774 314.40 XLON 19081XJrmff
Fri 22 Mar 13:19:51 BST 2019 413 314.55 XLON 19081XJrmki
Fri 22 Mar 13:19:51 BST 2019 387 314.55 XLON 19081XJrmkj
Fri 22 Mar 13:20:52 BST 2019 3 314.70 XLON 19081XJrmp7
Fri 22 Mar 13:20:52 BST 2019 1245 314.70 XLON 19081XJrmp6
Fri 22 Mar 13:21:16 BST 2019 1935 314.80 XLON 19081XJrmq1
Fri 22 Mar 13:21:16 BST 2019 934 314.80 CHIX 19081XJrmq2
Fri 22 Mar 13:21:24 BST 2019 2206 314.75 XLON 19081XJrmqr
Fri 22 Mar 13:21:24 BST 2019 1066 314.75 CHIX 19081XJrmqs
Fri 22 Mar 13:21:45 BST 2019 627 314.60 CHIX 19081XJrmrw
Fri 22 Mar 13:21:45 BST 2019 498 314.60 CHIX 19081XJrmry
Fri 22 Mar 13:21:45 BST 2019 359 314.60 XLON 19081XJrmrz
Fri 22 Mar 13:21:45 BST 2019 1296 314.60 XLON 19081XJrmrx
Fri 22 Mar 13:21:45 BST 2019 66 314.60 XLON 19081XJrms0
Fri 22 Mar 13:21:52 BST 2019 904 314.55 XLON 19081XJrmsr
Fri 22 Mar 13:21:52 BST 2019 43 314.55 XLON 19081XJrmsq
Fri 22 Mar 13:21:52 BST 2019 498 314.55 CHIX 19081XJrmsu
Fri 22 Mar 13:21:52 BST 2019 439 314.55 CHIX 19081XJrmst
Fri 22 Mar 13:21:52 BST 2019 111 314.55 CHIX 19081XJrmss
Fri 22 Mar 13:22:30 BST 2019 156 314.50 CHIX 19081XJrmvc
Fri 22 Mar 13:23:05 BST 2019 1121 314.65 XLON 19081XJrmx7
Fri 22 Mar 13:23:05 BST 2019 244 314.65 XLON 19081XJrmx8
Fri 22 Mar 13:23:05 BST 2019 661 314.65 CHIX 19081XJrmx9
Fri 22 Mar 13:23:11 BST 2019 1003 314.60 CHIX 19081XJrmxm
Fri 22 Mar 13:23:11 BST 2019 523 314.60 CHIX 19081XJrmxl
Fri 22 Mar 13:23:11 BST 2019 2078 314.60 XLON 19081XJrmxn
Fri 22 Mar 13:23:52 BST 2019 497 314.70 CHIX 19081XJrn0c
Fri 22 Mar 13:23:52 BST 2019 761 314.70 XLON 19081XJrn0d
Fri 22 Mar 13:24:35 BST 2019 1029 314.60 XLON 19081XJrn2f
Fri 22 Mar 13:24:55 BST 2019 547 314.60 CHIX 19081XJrn4p
Fri 22 Mar 13:24:55 BST 2019 498 314.60 CHIX 19081XJrn4o
Fri 22 Mar 13:24:55 BST 2019 498 314.60 CHIX 19081XJrn4n
Fri 22 Mar 13:24:55 BST 2019 505 314.60 CHIX 19081XJrn4l
Fri 22 Mar 13:24:55 BST 2019 235 314.60 CHIX 19081XJrn4k
Fri 22 Mar 13:24:55 BST 2019 543 314.60 CHIX 19081XJrn4i
Fri 22 Mar 13:24:55 BST 2019 398 314.60 XLON 19081XJrn4m
Fri 22 Mar 13:24:55 BST 2019 461 314.60 XLON 19081XJrn4j
Fri 22 Mar 13:25:52 BST 2019 1765 314.70 XLON 19081XJrn72
Fri 22 Mar 13:25:52 BST 2019 853 314.70 CHIX 19081XJrn73
Fri 22 Mar 13:25:52 BST 2019 953 314.70 CHIX 19081XJrn74
Fri 22 Mar 13:27:00 BST 2019 757 314.60 CHIX 19081XJrnb5
Fri 22 Mar 13:27:00 BST 2019 588 314.60 CHIX 19081XJrnb4
Fri 22 Mar 13:27:00 BST 2019 763 314.60 CHIX 19081XJrnb3
Fri 22 Mar 13:27:34 BST 2019 489 314.70 CHIX 19081XJrndx
Fri 22 Mar 13:27:34 BST 2019 115 314.70 XLON 19081XJrndz
Fri 22 Mar 13:27:34 BST 2019 1481 314.70 XLON 19081XJrndy
Fri 22 Mar 13:27:34 BST 2019 227 314.70 CHIX 19081XJrne0
Fri 22 Mar 13:27:51 BST 2019 351 314.75 CHIX 19081XJrnfa
Fri 22 Mar 13:28:26 BST 2019 416 314.70 CHIX 19081XJrnhn
Fri 22 Mar 13:28:26 BST 2019 603 314.70 CHIX 19081XJrnhm
Fri 22 Mar 13:28:26 BST 2019 1245 314.70 XLON 19081XJrnhp
Fri 22 Mar 13:28:26 BST 2019 7 314.70 XLON 19081XJrnho
Fri 22 Mar 13:28:47 BST 2019 231 314.65 CHIX 19081XJrnja
Fri 22 Mar 13:30:00 BST 2019 900 314.75 CHIX 19081XJrnow
Fri 22 Mar 13:30:00 BST 2019 1500 314.75 XLON 19081XJrnpi
Fri 22 Mar 13:30:00 BST 2019 96 314.75 CHIX 19081XJrnpk
Fri 22 Mar 13:30:00 BST 2019 1000 314.75 CHIX 19081XJrnpj
Fri 22 Mar 13:30:39 BST 2019 737 314.70 CHIX 19081XJrnuq
Fri 22 Mar 13:30:39 BST 2019 353 314.70 CHIX 19081XJrnur
Fri 22 Mar 13:30:42 BST 2019 700 314.75 XLON 19081XJrnv8
Fri 22 Mar 13:30:42 BST 2019 380 314.75 XLON 19081XJrnv9
Fri 22 Mar 13:30:42 BST 2019 570 314.75 CHIX 19081XJrnvb
Fri 22 Mar 13:31:05 BST 2019 6 314.70 XLON 19081XJrnxi
Fri 22 Mar 13:31:05 BST 2019 51 314.70 XLON 19081XJrnxh
Fri 22 Mar 13:31:05 BST 2019 289 314.70 XLON 19081XJrnxf
Fri 22 Mar 13:31:05 BST 2019 161 314.70 XLON 19081XJrnxe
Fri 22 Mar 13:31:05 BST 2019 518 314.70 CHIX 19081XJrnxl
Fri 22 Mar 13:31:05 BST 2019 259 314.70 CHIX 19081XJrnxk
Fri 22 Mar 13:31:05 BST 2019 375 314.70 CHIX 19081XJrnxo
Fri 22 Mar 13:31:05 BST 2019 345 314.70 CHIX 19081XJrnxn
Fri 22 Mar 13:31:42 BST 2019 469 314.85 XLON 19081XJro1e
Fri 22 Mar 13:31:50 BST 2019 1483 315.05 XLON 19081XJro2f
Fri 22 Mar 13:32:14 BST 2019 704 315.15 XLON 19081XJro6y
Fri 22 Mar 13:32:14 BST 2019 497 315.15 CHIX 19081XJro6z
Fri 22 Mar 13:32:15 BST 2019 1500 315.15 XLON 19081XJro70
Fri 22 Mar 13:32:52 BST 2019 184 315.25 XLON 19081XJrobu
Fri 22 Mar 13:32:52 BST 2019 593 315.25 CHIX 19081XJrobv
Fri 22 Mar 13:32:52 BST 2019 1983 315.20 XLON 19081XJrobw
Fri 22 Mar 13:32:52 BST 2019 362 315.20 CHIX 19081XJroby
Fri 22 Mar 13:32:52 BST 2019 958 315.20 CHIX 19081XJrobx
Fri 22 Mar 13:33:00 BST 2019 186 315.15 XLON 19081XJrocu
Fri 22 Mar 13:33:00 BST 2019 658 315.15 XLON 19081XJrocv
Fri 22 Mar 13:33:00 BST 2019 656 315.15 XLON 19081XJrocw
Fri 22 Mar 13:33:00 BST 2019 275 315.15 CHIX 19081XJrocx
Fri 22 Mar 13:33:00 BST 2019 497 315.15 CHIX 19081XJrocz
Fri 22 Mar 13:33:00 BST 2019 222 315.15 CHIX 19081XJrocy
Fri 22 Mar 13:33:09 BST 2019 1265 315.15 XLON 19081XJrodg
Fri 22 Mar 13:33:09 BST 2019 735 315.10 XLON 19081XJrodh
Fri 22 Mar 13:33:09 BST 2019 1176 315.10 XLON 19081XJrodi
Fri 22 Mar 13:33:09 BST 2019 612 315.15 CHIX 19081XJrodj
Fri 22 Mar 13:33:24 BST 2019 1271 315.15 XLON 19081XJroey
Fri 22 Mar 13:33:24 BST 2019 455 315.15 CHIX 19081XJroez
Fri 22 Mar 13:33:47 BST 2019 350 315.15 CHIX 19081XJroh3
Fri 22 Mar 13:33:47 BST 2019 522 315.15 CHIX 19081XJroh2
Fri 22 Mar 13:33:47 BST 2019 352 315.15 CHIX 19081XJroh4
Fri 22 Mar 13:33:52 BST 2019 386 315.15 CHIX 19081XJrohv
Fri 22 Mar 13:34:01 BST 2019 28 315.10 XLON 19081XJroij
Fri 22 Mar 13:34:01 BST 2019 1209 315.10 XLON 19081XJroil
Fri 22 Mar 13:34:01 BST 2019 993 315.10 XLON 19081XJroik
Fri 22 Mar 13:34:03 BST 2019 131 315.10 XLON 19081XJroir
Fri 22 Mar 13:34:03 BST 2019 58 315.10 XLON 19081XJroiq
Fri 22 Mar 13:34:03 BST 2019 924 315.10 CHIX 19081XJroit
Fri 22 Mar 13:34:03 BST 2019 13 315.10 CHIX 19081XJroiv
Fri 22 Mar 13:34:03 BST 2019 614 315.10 CHIX 19081XJroj1
Fri 22 Mar 13:34:03 BST 2019 523 315.10 CHIX 19081XJroiz
Fri 22 Mar 13:34:03 BST 2019 480 315.10 CHIX 19081XJroix
Fri 22 Mar 13:34:04 BST 2019 1224 315.05 XLON 19081XJroj9
Fri 22 Mar 13:34:04 BST 2019 592 315.05 CHIX 19081XJrojb
Fri 22 Mar 13:34:58 BST 2019 1655 315.00 XLON 19081XJropx
Fri 22 Mar 13:34:58 BST 2019 482 315.00 CHIX 19081XJropz
Fri 22 Mar 13:34:58 BST 2019 800 315.00 CHIX 19081XJropy
Fri 22 Mar 13:34:58 BST 2019 3 315.00 CHIX 19081XJroq0
Fri 22 Mar 13:35:05 BST 2019 3855 314.90 XLON 19081XJroqa
Fri 22 Mar 13:35:05 BST 2019 1862 314.90 CHIX 19081XJroqb
Fri 22 Mar 13:35:05 BST 2019 6 314.85 XLON 19081XJroqf
Fri 22 Mar 13:35:05 BST 2019 20 314.85 XLON 19081XJroqe
Fri 22 Mar 13:35:05 BST 2019 335 314.85 CHIX 19081XJroqh
Fri 22 Mar 13:35:05 BST 2019 497 314.85 CHIX 19081XJroqg
Fri 22 Mar 13:35:10 BST 2019 72 314.75 XLON 19081XJror1
Fri 22 Mar 13:35:10 BST 2019 2 314.75 XLON 19081XJroqz
Fri 22 Mar 13:35:10 BST 2019 574 314.75 XLON 19081XJroqx
Fri 22 Mar 13:35:10 BST 2019 493 314.75 CHIX 19081XJror5
Fri 22 Mar 13:35:10 BST 2019 497 314.75 CHIX 19081XJror3
Fri 22 Mar 13:35:10 BST 2019 700 314.70 XLON 19081XJror7
Fri 22 Mar 13:35:10 BST 2019 300 314.70 XLON 19081XJrorc
Fri 22 Mar 13:35:10 BST 2019 295 314.70 XLON 19081XJrore
Fri 22 Mar 13:35:10 BST 2019 205 314.70 XLON 19081XJrord
Fri 22 Mar 13:35:10 BST 2019 889 314.70 XLON 19081XJrorf
Fri 22 Mar 13:35:10 BST 2019 575 314.70 CHIX 19081XJrorh
Fri 22 Mar 13:35:10 BST 2019 582 314.70 CHIX 19081XJrorg
Fri 22 Mar 13:35:17 BST 2019 1806 314.60 XLON 19081XJrosb
Fri 22 Mar 13:35:17 BST 2019 817 314.60 XLON 19081XJrosc
Fri 22 Mar 13:35:17 BST 2019 800 314.60 CHIX 19081XJrosd
Fri 22 Mar 13:35:17 BST 2019 467 314.60 CHIX 19081XJrose
Fri 22 Mar 13:36:02 BST 2019 474 314.40 XLON 19081XJrowt
Fri 22 Mar 13:36:33 BST 2019 1361 314.35 XLON 19081XJrozg
Fri 22 Mar 13:36:33 BST 2019 659 314.35 CHIX 19081XJrozh
Fri 22 Mar 13:36:52 BST 2019 77 314.30 XLON 19081XJrp3d
Fri 22 Mar 13:37:53 BST 2019 668 314.45 XLON 19081XJrp8q
Fri 22 Mar 13:37:53 BST 2019 498 314.45 CHIX 19081XJrp8r
Fri 22 Mar 13:38:03 BST 2019 3300 314.40 XLON 19081XJrp9x
Fri 22 Mar 13:38:03 BST 2019 1689 314.40 CHIX 19081XJrp9z
Fri 22 Mar 13:38:03 BST 2019 198 314.40 XLON 19081XJrp9y
Fri 22 Mar 13:38:54 BST 2019 532 314.20 CHIX 19081XJrpd3
Fri 22 Mar 13:38:54 BST 2019 1009 314.20 XLON 19081XJrpd4
Fri 22 Mar 13:39:16 BST 2019 220 314.15 CHIX 19081XJrpgi
Fri 22 Mar 13:39:16 BST 2019 437 314.15 CHIX 19081XJrpgh
Fri 22 Mar 13:39:16 BST 2019 683 314.15 CHIX 19081XJrpgg
Fri 22 Mar 13:39:24 BST 2019 644 314.10 XLON 19081XJrpgt
Fri 22 Mar 13:39:24 BST 2019 2247 314.10 XLON 19081XJrpgu
Fri 22 Mar 13:39:24 BST 2019 1396 314.10 CHIX 19081XJrpgv
Fri 22 Mar 13:40:07 BST 2019 1568 313.95 XLON 19081XJrpnc
Fri 22 Mar 13:40:07 BST 2019 758 313.95 CHIX 19081XJrpnd
Fri 22 Mar 13:40:08 BST 2019 522 313.90 XLON 19081XJrpne
Fri 22 Mar 13:40:08 BST 2019 499 313.90 CHIX 19081XJrpnf
Fri 22 Mar 13:41:08 BST 2019 1242 314.05 XLON 19081XJrpvm
Fri 22 Mar 13:41:08 BST 2019 602 314.05 CHIX 19081XJrpvn
Fri 22 Mar 13:41:20 BST 2019 439 314.15 CHIX 19081XJrpxw
Fri 22 Mar 13:41:30 BST 2019 765 314.15 CHIX 19081XJrpye
Fri 22 Mar 13:41:30 BST 2019 1321 314.10 XLON 19081XJrpyf
Fri 22 Mar 13:41:30 BST 2019 639 314.10 XLON 19081XJrpyg
Fri 22 Mar 13:41:34 BST 2019 4 314.05 XLON 19081XJrpyv
Fri 22 Mar 13:41:34 BST 2019 439 314.05 XLON 19081XJrpyu
Fri 22 Mar 13:41:36 BST 2019 529 314.05 XLON 19081XJrpz8
Fri 22 Mar 13:41:36 BST 2019 498 314.05 CHIX 19081XJrpz9
Fri 22 Mar 13:41:36 BST 2019 330 314.05 CHIX 19081XJrpzb
Fri 22 Mar 13:41:36 BST 2019 498 314.05 CHIX 19081XJrpza
Fri 22 Mar 13:42:03 BST 2019 2093 314.00 XLON 19081XJrq29
Fri 22 Mar 13:42:03 BST 2019 1011 314.00 CHIX 19081XJrq2a
Fri 22 Mar 13:42:03 BST 2019 1 314.00 CHIX 19081XJrq2b
Fri 22 Mar 13:42:06 BST 2019 1461 313.95 XLON 19081XJrq2q
Fri 22 Mar 13:42:06 BST 2019 707 313.95 CHIX 19081XJrq2t
Fri 22 Mar 13:42:09 BST 2019 467 313.85 XLON 19081XJrq3s
Fri 22 Mar 13:42:41 BST 2019 2000 313.85 XLON 19081XJrq61
Fri 22 Mar 13:42:41 BST 2019 1179 313.85 XLON 19081XJrq62
Fri 22 Mar 13:44:04 BST 2019 129 314.10 XLON 19081XJrqdk
Fri 22 Mar 13:44:04 BST 2019 3110 314.05 XLON 19081XJrqdn
Fri 22 Mar 13:44:04 BST 2019 1502 314.05 CHIX 19081XJrqdq
Fri 22 Mar 13:44:10 BST 2019 2027 314.00 XLON 19081XJrqes
Fri 22 Mar 13:44:10 BST 2019 979 314.00 CHIX 19081XJrqet
Fri 22 Mar 13:45:00 BST 2019 565 314.05 CHIX 19081XJrqii
Fri 22 Mar 13:45:09 BST 2019 385 314.00 XLON 19081XJrqkk
Fri 22 Mar 13:45:09 BST 2019 498 314.00 CHIX 19081XJrqkl
Fri 22 Mar 13:45:09 BST 2019 385 314.00 CHIX 19081XJrqkm
Fri 22 Mar 13:45:09 BST 2019 392 314.00 CHIX 19081XJrqkn
Fri 22 Mar 13:45:38 BST 2019 367 314.15 XLON 19081XJrqot
Fri 22 Mar 13:45:43 BST 2019 498 314.15 CHIX 19081XJrqp4
Fri 22 Mar 13:45:43 BST 2019 587 314.15 XLON 19081XJrqp5
Fri 22 Mar 13:45:43 BST 2019 788 314.10 XLON 19081XJrqp6
Fri 22 Mar 13:45:43 BST 2019 498 314.10 CHIX 19081XJrqp7
Fri 22 Mar 13:45:44 BST 2019 524 314.10 CHIX 19081XJrqpc
Fri 22 Mar 13:46:01 BST 2019 732 314.10 CHIX 19081XJrqr7
Fri 22 Mar 13:46:01 BST 2019 744 314.10 CHIX 19081XJrqr6
Fri 22 Mar 13:46:17 BST 2019 498 314.25 CHIX 19081XJrqsr
Fri 22 Mar 13:46:17 BST 2019 142 314.25 XLON 19081XJrqst
Fri 22 Mar 13:46:17 BST 2019 373 314.25 XLON 19081XJrqss
Fri 22 Mar 13:46:18 BST 2019 1356 314.20 CHIX 19081XJrqsu
Fri 22 Mar 13:46:18 BST 2019 57 314.20 CHIX 19081XJrqsw
Fri 22 Mar 13:46:18 BST 2019 2277 314.20 XLON 19081XJrqsv
Fri 22 Mar 13:46:18 BST 2019 646 314.20 XLON 19081XJrqsx
Fri 22 Mar 13:46:19 BST 2019 392 314.15 CHIX 19081XJrqt7
Fri 22 Mar 13:46:35 BST 2019 498 314.10 CHIX 19081XJrqv7
Fri 22 Mar 13:46:35 BST 2019 325 314.10 XLON 19081XJrqv8
Fri 22 Mar 13:46:47 BST 2019 1758 314.05 XLON 19081XJrqx5
Fri 22 Mar 13:46:47 BST 2019 1911 314.05 XLON 19081XJrqx4
Fri 22 Mar 13:46:47 BST 2019 850 314.05 CHIX 19081XJrqx8
Fri 22 Mar 13:46:47 BST 2019 923 314.05 CHIX 19081XJrqx6
Fri 22 Mar 13:46:53 BST 2019 1878 314.00 XLON 19081XJrqyn
Fri 22 Mar 13:46:53 BST 2019 908 314.00 CHIX 19081XJrqyp
Fri 22 Mar 13:46:53 BST 2019 638 314.00 CHIX 19081XJrqyo
Fri 22 Mar 13:47:54 BST 2019 1099 313.90 CHIX 19081XJrra7
Fri 22 Mar 13:47:54 BST 2019 486 313.90 XLON 19081XJrra8
Fri 22 Mar 13:47:54 BST 2019 3224 313.90 XLON 19081XJrra6
Fri 22 Mar 13:47:54 BST 2019 499 313.90 CHIX 19081XJrraa
Fri 22 Mar 13:47:54 BST 2019 457 313.90 CHIX 19081XJrra9
Fri 22 Mar 13:48:32 BST 2019 384 313.75 CHIX 19081XJrrjk
Fri 22 Mar 13:49:06 BST 2019 143 313.65 CHIX 19081XJrrrl
Fri 22 Mar 13:49:06 BST 2019 499 313.65 CHIX 19081XJrrrk
Fri 22 Mar 13:49:07 BST 2019 1138 313.65 XLON 19081XJrrrt
Fri 22 Mar 13:49:07 BST 2019 756 313.65 XLON 19081XJrrrs
Fri 22 Mar 13:49:07 BST 2019 434 313.65 CHIX 19081XJrrru
Fri 22 Mar 13:49:11 BST 2019 3884 313.60 XLON 19081XJrrsk
Fri 22 Mar 13:49:11 BST 2019 1875 313.60 CHIX 19081XJrrsl
Fri 22 Mar 13:49:54 BST 2019 1211 313.45 XLON 19081XJrrxm
Fri 22 Mar 13:49:54 BST 2019 585 313.45 CHIX 19081XJrrxo
Fri 22 Mar 13:49:54 BST 2019 524 313.45 CHIX 19081XJrrxn
Fri 22 Mar 13:49:59 BST 2019 181 313.40 XLON 19081XJrry4
Fri 22 Mar 13:51:02 BST 2019 966 313.10 XLON 19081XJrs55
Fri 22 Mar 13:51:02 BST 2019 509 313.10 CHIX 19081XJrs56
Fri 22 Mar 13:52:12 BST 2019 475 313.05 XLON 19081XJrsdn
Fri 22 Mar 13:52:12 BST 2019 2361 313.05 XLON 19081XJrsdm
Fri 22 Mar 13:52:12 BST 2019 1140 313.05 CHIX 19081XJrsdo
Fri 22 Mar 13:52:12 BST 2019 500 313.05 CHIX 19081XJrsdp
Fri 22 Mar 13:52:14 BST 2019 14653 313.00 XLON 19081XJrse5
Fri 22 Mar 13:52:14 BST 2019 1333 313.00 CHIX 19081XJrse6
Fri 22 Mar 13:52:14 BST 2019 5738 313.00 CHIX 19081XJrse7
Fri 22 Mar 13:53:06 BST 2019 745 312.55 XLON 19081XJrslk
Fri 22 Mar 13:53:08 BST 2019 501 312.50 CHIX 19081XJrsls
Fri 22 Mar 13:53:08 BST 2019 726 312.50 XLON 19081XJrslt
Fri 22 Mar 13:53:11 BST 2019 1636 312.45 XLON 19081XJrslv
Fri 22 Mar 13:54:39 BST 2019 1270 312.45 XLON 19081XJrt6p
Fri 22 Mar 13:56:09 BST 2019 851 312.40 XLON 19081XJrtld
Fri 22 Mar 13:56:24 BST 2019 1624 312.50 XLON 19081XJrtng
Fri 22 Mar 13:56:24 BST 2019 162 312.50 XLON 19081XJrtnj
Fri 22 Mar 13:56:37 BST 2019 3 312.50 XLON 19081XJrtoi
Fri 22 Mar 13:57:43 BST 2019 501 312.50 CHIX 19081XJrtxr
Fri 22 Mar 13:57:43 BST 2019 413 312.50 XLON 19081XJrtxq
Fri 22 Mar 13:58:01 BST 2019 533 312.50 CHIX 19081XJru0p
Fri 22 Mar 13:58:27 BST 2019 41 312.55 XLON 19081XJru3e
Fri 22 Mar 13:58:27 BST 2019 4 312.55 XLON 19081XJru3d
Fri 22 Mar 13:58:27 BST 2019 667 312.55 CHIX 19081XJru3f
Fri 22 Mar 13:58:27 BST 2019 42 312.50 XLON 19081XJru3h
Fri 22 Mar 13:58:27 BST 2019 1724 312.45 XLON 19081XJru3i
Fri 22 Mar 13:58:42 BST 2019 260 312.55 XLON 19081XJru5b
Fri 22 Mar 13:58:42 BST 2019 513 312.55 CHIX 19081XJru5d
Fri 22 Mar 13:58:42 BST 2019 713 312.55 XLON 19081XJru5e
Fri 22 Mar 13:58:58 BST 2019 587 312.55 CHIX 19081XJru7a
Fri 22 Mar 13:58:58 BST 2019 201 312.55 XLON 19081XJru79
Fri 22 Mar 13:59:06 BST 2019 702 312.45 XLON 19081XJru8q
Fri 22 Mar 13:59:06 BST 2019 338 312.45 CHIX 19081XJru8u
Fri 22 Mar 13:59:06 BST 2019 501 312.45 CHIX 19081XJru8t
Fri 22 Mar 13:59:06 BST 2019 294 312.45 CHIX 19081XJru8s
Fri 22 Mar 13:59:06 BST 2019 536 312.45 CHIX 19081XJru8r
Fri 22 Mar 13:59:06 BST 2019 1179 312.40 CHIX 19081XJru8v
Fri 22 Mar 13:59:06 BST 2019 1589 312.40 XLON 19081XJru8w
Fri 22 Mar 13:59:26 BST 2019 95 312.35 CHIX 19081XJrubr
Fri 22 Mar 13:59:27 BST 2019 863 312.35 XLON 19081XJruc3
Fri 22 Mar 13:59:27 BST 2019 486 312.35 CHIX 19081XJruc6
Fri 22 Mar 13:59:27 BST 2019 406 312.35 CHIX 19081XJruc4
Fri 22 Mar 13:59:28 BST 2019 2044 312.25 XLON 19081XJrucb
Fri 22 Mar 13:59:43 BST 2019 453 312.30 CHIX 19081XJrufb
Fri 22 Mar 14:00:16 BST 2019 724 312.20 CHIX 19081XJrun8
Fri 22 Mar 14:00:16 BST 2019 1497 312.20 XLON 19081XJrun7
Fri 22 Mar 14:00:40 BST 2019 9 312.45 XLON 19081XJrur9
Fri 22 Mar 14:00:40 BST 2019 1041 312.40 XLON 19081XJrura
Fri 22 Mar 14:00:40 BST 2019 1423 312.35 XLON 19081XJrurb
Fri 22 Mar 14:00:40 BST 2019 107 312.40 CHIX 19081XJrurc
Fri 22 Mar 14:00:41 BST 2019 1257 312.45 XLON 19081XJrure
Fri 22 Mar 14:02:04 BST 2019 525 313.10 CHIX 19081XJruzm
Fri 22 Mar 14:02:38 BST 2019 68 313.50 XLON 19081XJrv34
Fri 22 Mar 14:02:42 BST 2019 524 313.50 CHIX 19081XJrv4l
Fri 22 Mar 14:02:42 BST 2019 993 313.50 XLON 19081XJrv4m
Fri 22 Mar 14:02:45 BST 2019 388 313.50 CHIX 19081XJrv4q
Fri 22 Mar 14:02:53 BST 2019 622 313.45 CHIX 19081XJrv50
Fri 22 Mar 14:03:00 BST 2019 355 313.35 XLON 19081XJrv5q
Fri 22 Mar 14:03:00 BST 2019 39 313.35 XLON 19081XJrv5s
Fri 22 Mar 14:03:00 BST 2019 44 313.35 XLON 19081XJrv5r
Fri 22 Mar 14:03:00 BST 2019 450 313.35 CHIX 19081XJrv5u
Fri 22 Mar 14:03:00 BST 2019 500 313.35 CHIX 19081XJrv5t
Fri 22 Mar 14:03:01 BST 2019 745 313.25 CHIX 19081XJrv66
Fri 22 Mar 14:03:01 BST 2019 618 313.25 CHIX 19081XJrv65
Fri 22 Mar 14:03:08 BST 2019 684 313.20 CHIX 19081XJrv77
Fri 22 Mar 14:03:08 BST 2019 454 313.20 CHIX 19081XJrv76
Fri 22 Mar 14:03:10 BST 2019 480 313.15 CHIX 19081XJrv7i
Fri 22 Mar 14:03:15 BST 2019 578 313.05 CHIX 19081XJrv8y
Fri 22 Mar 14:03:15 BST 2019 351 313.05 CHIX 19081XJrv90
Fri 22 Mar 14:03:15 BST 2019 1160 313.05 XLON 19081XJrv8z
Fri 22 Mar 14:03:15 BST 2019 933 313.00 XLON 19081XJrv91
Fri 22 Mar 14:03:15 BST 2019 500 313.00 CHIX 19081XJrv92
Fri 22 Mar 14:03:35 BST 2019 1334 313.10 XLON 19081XJrvb4
Fri 22 Mar 14:03:35 BST 2019 987 313.10 CHIX 19081XJrvb5
Fri 22 Mar 14:03:35 BST 2019 708 313.10 XLON 19081XJrvb6
Fri 22 Mar 14:03:38 BST 2019 1812 313.05 XLON 19081XJrvbe
Fri 22 Mar 14:03:38 BST 2019 875 313.05 CHIX 19081XJrvbf
Fri 22 Mar 14:04:36 BST 2019 445 313.00 XLON 19081XJrvj5
Fri 22 Mar 14:05:00 BST 2019 562 313.00 CHIX 19081XJrvks
Fri 22 Mar 14:05:00 BST 2019 1067 313.00 XLON 19081XJrvkt
Fri 22 Mar 14:05:09 BST 2019 570 312.95 XLON 19081XJrvls
Fri 22 Mar 14:05:09 BST 2019 500 312.95 CHIX 19081XJrvlt
Fri 22 Mar 14:06:03 BST 2019 345 313.20 CHIX 19081XJrvqy
Fri 22 Mar 14:06:03 BST 2019 500 313.20 CHIX 19081XJrvqx
Fri 22 Mar 14:06:03 BST 2019 607 313.20 XLON 19081XJrvqz
Fri 22 Mar 14:06:07 BST 2019 547 313.05 CHIX 19081XJrvrf
Fri 22 Mar 14:06:07 BST 2019 1037 313.05 XLON 19081XJrvrg
Fri 22 Mar 14:06:07 BST 2019 553 313.00 CHIX 19081XJrvrk
Fri 22 Mar 14:06:07 BST 2019 7 313.00 XLON 19081XJrvrh
Fri 22 Mar 14:06:12 BST 2019 730 312.95 CHIX 19081XJrvrt
Fri 22 Mar 14:06:12 BST 2019 140 312.95 XLON 19081XJrvru
Fri 22 Mar 14:06:58 BST 2019 485 312.95 XLON 19081XJrvuy
Fri 22 Mar 14:07:00 BST 2019 413 312.95 XLON 19081XJrvv2
Fri 22 Mar 14:07:00 BST 2019 459 312.95 CHIX 19081XJrvv4
Fri 22 Mar 14:07:00 BST 2019 500 312.95 CHIX 19081XJrvv3
Fri 22 Mar 14:07:04 BST 2019 18 312.90 XLON 19081XJrvvy
Fri 22 Mar 14:07:04 BST 2019 68 312.90 XLON 19081XJrvvx
Fri 22 Mar 14:07:04 BST 2019 1001 312.90 XLON 19081XJrvvw
Fri 22 Mar 14:07:04 BST 2019 528 312.90 CHIX 19081XJrvvz
Fri 22 Mar 14:07:44 BST 2019 138 312.95 XLON 19081XJrvz9
Fri 22 Mar 14:07:44 BST 2019 453 312.95 XLON 19081XJrvz8
Fri 22 Mar 14:07:44 BST 2019 500 312.95 CHIX 19081XJrvza
Fri 22 Mar 14:07:47 BST 2019 375 313.05 XLON 19081XJrw02
Fri 22 Mar 14:07:47 BST 2019 500 313.05 CHIX 19081XJrw03
Fri 22 Mar 14:07:49 BST 2019 775 313.00 CHIX 19081XJrw0f
Fri 22 Mar 14:08:14 BST 2019 412 313.10 XLON 19081XJrw33
Fri 22 Mar 14:08:14 BST 2019 500 313.10 CHIX 19081XJrw34
Fri 22 Mar 14:08:34 BST 2019 530 313.15 CHIX 19081XJrw63
Fri 22 Mar 14:09:14 BST 2019 535 313.35 CHIX 19081XJrwc3
Fri 22 Mar 14:09:33 BST 2019 558 313.30 XLON 19081XJrwee
Fri 22 Mar 14:09:33 BST 2019 131 313.30 XLON 19081XJrwed
Fri 22 Mar 14:09:33 BST 2019 1311 313.30 XLON 19081XJrwec
Fri 22 Mar 14:09:33 BST 2019 215 313.25 XLON 19081XJrweg
Fri 22 Mar 14:09:33 BST 2019 391 313.30 XLON 19081XJrwef
Fri 22 Mar 14:09:33 BST 2019 634 313.30 CHIX 19081XJrweh
Fri 22 Mar 14:09:33 BST 2019 271 313.30 CHIX 19081XJrwej
Fri 22 Mar 14:09:33 BST 2019 500 313.30 CHIX 19081XJrwei
Fri 22 Mar 14:09:40 BST 2019 1540 313.25 XLON 19081XJrwfd
Fri 22 Mar 14:09:40 BST 2019 575 313.25 CHIX 19081XJrwfl
Fri 22 Mar 14:09:40 BST 2019 745 313.25 CHIX 19081XJrwfn
Fri 22 Mar 14:09:53 BST 2019 362 313.15 XLON 19081XJrwhn
Fri 22 Mar 14:09:54 BST 2019 409 313.10 XLON 19081XJrwhr
Fri 22 Mar 14:09:54 BST 2019 109 313.10 XLON 19081XJrwhq
Fri 22 Mar 14:09:54 BST 2019 1091 313.10 XLON 19081XJrwhp
Fri 22 Mar 14:09:54 BST 2019 36 313.10 XLON 19081XJrwhs
Fri 22 Mar 14:09:54 BST 2019 939 313.05 XLON 19081XJrwht
Fri 22 Mar 14:09:54 BST 2019 500 313.10 CHIX 19081XJrwhx
Fri 22 Mar 14:09:54 BST 2019 229 313.10 CHIX 19081XJrwhw
Fri 22 Mar 14:09:54 BST 2019 575 313.10 CHIX 19081XJrwhv
Fri 22 Mar 14:09:54 BST 2019 769 313.10 CHIX 19081XJrwhu
Fri 22 Mar 14:10:04 BST 2019 183 313.05 XLON 19081XJrwj1
Fri 22 Mar 14:10:07 BST 2019 694 313.05 XLON 19081XJrwjg
Fri 22 Mar 14:10:08 BST 2019 557 313.00 CHIX 19081XJrwji
Fri 22 Mar 14:10:08 BST 2019 1057 313.00 XLON 19081XJrwjh
Fri 22 Mar 14:10:19 BST 2019 728 312.90 XLON 19081XJrwkt
Fri 22 Mar 14:10:19 BST 2019 1766 312.95 XLON 19081XJrwks
Fri 22 Mar 14:10:19 BST 2019 506 312.95 XLON 19081XJrwkr
Fri 22 Mar 14:10:26 BST 2019 1938 312.90 XLON 19081XJrwlc
Fri 22 Mar 14:10:26 BST 2019 1289 312.90 CHIX 19081XJrwld
Fri 22 Mar 14:10:29 BST 2019 38 312.85 XLON 19081XJrwlv
Fri 22 Mar 14:10:29 BST 2019 1446 312.85 XLON 19081XJrwlt
Fri 22 Mar 14:10:29 BST 2019 167 312.85 XLON 19081XJrwlx
Fri 22 Mar 14:10:29 BST 2019 239 312.85 CHIX 19081XJrwlw
Fri 22 Mar 14:10:29 BST 2019 699 312.85 CHIX 19081XJrwlu
Fri 22 Mar 14:12:09 BST 2019 568 312.85 CHIX 19081XJrwyi
Fri 22 Mar 14:12:09 BST 2019 86 312.85 XLON 19081XJrwyk
Fri 22 Mar 14:12:09 BST 2019 1079 312.85 XLON 19081XJrwyj
Fri 22 Mar 14:12:09 BST 2019 47 312.85 XLON 19081XJrwyl
Fri 22 Mar 14:12:10 BST 2019 1329 312.80 CHIX 19081XJrwyo
Fri 22 Mar 14:12:10 BST 2019 1890 312.80 XLON 19081XJrwyn
Fri 22 Mar 14:12:10 BST 2019 860 312.80 XLON 19081XJrwyp
Fri 22 Mar 14:12:14 BST 2019 2326 312.75 XLON 19081XJrx0m
Fri 22 Mar 14:12:14 BST 2019 1124 312.75 CHIX 19081XJrx0n
Fri 22 Mar 14:14:02 BST 2019 1712 312.95 XLON 19081XJrxdp
Fri 22 Mar 14:14:02 BST 2019 828 312.95 CHIX 19081XJrxdq
Fri 22 Mar 14:14:09 BST 2019 1024 312.95 CHIX 19081XJrxeb
Fri 22 Mar 14:14:09 BST 2019 1341 312.95 XLON 19081XJrxec
Fri 22 Mar 14:14:09 BST 2019 778 312.95 XLON 19081XJrxed
Fri 22 Mar 14:14:17 BST 2019 307 312.90 XLON 19081XJrxfc
Fri 22 Mar 14:14:17 BST 2019 1215 312.90 XLON 19081XJrxfb
Fri 22 Mar 14:14:17 BST 2019 509 312.90 CHIX 19081XJrxfe
Fri 22 Mar 14:14:17 BST 2019 588 312.90 CHIX 19081XJrxfd
Fri 22 Mar 14:15:14 BST 2019 1677 312.75 XLON 19081XJrxpc
Fri 22 Mar 14:15:14 BST 2019 811 312.75 CHIX 19081XJrxpd
Fri 22 Mar 14:15:14 BST 2019 6480 312.70 XLON 19081XJrxpe
Fri 22 Mar 14:15:14 BST 2019 718 312.70 XLON 19081XJrxpf
Fri 22 Mar 14:15:14 BST 2019 3474 312.70 CHIX 19081XJrxpg
Fri 22 Mar 14:17:52 BST 2019 1233 312.95 XLON 19081XJry66
Fri 22 Mar 14:17:52 BST 2019 596 312.95 CHIX 19081XJry67
Fri 22 Mar 14:18:03 BST 2019 1180 312.95 XLON 19081XJry72
Fri 22 Mar 14:18:03 BST 2019 578 312.95 CHIX 19081XJry73
Fri 22 Mar 14:18:03 BST 2019 710 312.95 CHIX 19081XJry75
Fri 22 Mar 14:18:05 BST 2019 645 312.90 CHIX 19081XJry7u
Fri 22 Mar 14:18:05 BST 2019 1334 312.90 XLON 19081XJry7v
Fri 22 Mar 14:18:42 BST 2019 1761 312.90 XLON 19081XJryd3
Fri 22 Mar 14:18:42 BST 2019 852 312.90 CHIX 19081XJryd4
Fri 22 Mar 14:19:01 BST 2019 578 312.95 CHIX 19081XJrygn
Fri 22 Mar 14:19:01 BST 2019 112 312.95 XLON 19081XJrygo
Fri 22 Mar 14:19:01 BST 2019 1101 312.95 XLON 19081XJrygm
Fri 22 Mar 14:19:44 BST 2019 344 313.00 XLON 19081XJrym7
Fri 22 Mar 14:19:55 BST 2019 500 313.15 CHIX 19081XJryoq
Fri 22 Mar 14:21:15 BST 2019 444 313.30 XLON 19081XJryvt
Fri 22 Mar 14:21:15 BST 2019 1055 313.30 XLON 19081XJryvs
Fri 22 Mar 14:21:15 BST 2019 500 313.30 CHIX 19081XJryvw
Fri 22 Mar 14:21:15 BST 2019 556 313.30 CHIX 19081XJryvv
Fri 22 Mar 14:21:15 BST 2019 737 313.30 CHIX 19081XJryvu
Fri 22 Mar 14:21:18 BST 2019 388 313.25 CHIX 19081XJrywa
Fri 22 Mar 14:21:28 BST 2019 500 313.30 CHIX 19081XJryxl
Fri 22 Mar 14:21:28 BST 2019 775 313.30 XLON 19081XJryxj
Fri 22 Mar 14:22:01 BST 2019 500 313.20 CHIX 19081XJrz04
Fri 22 Mar 14:22:01 BST 2019 755 313.20 CHIX 19081XJrz02
Fri 22 Mar 14:22:01 BST 2019 747 313.20 XLON 19081XJrz05
Fri 22 Mar 14:22:01 BST 2019 1561 313.20 XLON 19081XJrz03
Fri 22 Mar 14:22:01 BST 2019 168 313.15 XLON 19081XJrz06
Fri 22 Mar 14:22:24 BST 2019 589 313.10 XLON 19081XJrz21
Fri 22 Mar 14:22:24 BST 2019 1904 313.10 XLON 19081XJrz22
Fri 22 Mar 14:22:24 BST 2019 1205 313.10 CHIX 19081XJrz23
Fri 22 Mar 14:22:42 BST 2019 1131 313.10 XLON 19081XJrz49
Fri 22 Mar 14:22:42 BST 2019 100 313.10 XLON 19081XJrz4b
Fri 22 Mar 14:22:42 BST 2019 522 313.10 XLON 19081XJrz4a
Fri 22 Mar 14:22:57 BST 2019 686 313.00 CHIX 19081XJrz63
Fri 22 Mar 14:22:57 BST 2019 534 313.00 CHIX 19081XJrz61
Fri 22 Mar 14:22:57 BST 2019 573 313.00 CHIX 19081XJrz60
Fri 22 Mar 14:22:57 BST 2019 500 313.00 CHIX 19081XJrz5y
Fri 22 Mar 14:22:57 BST 2019 1087 313.00 XLON 19081XJrz5x
Fri 22 Mar 14:22:57 BST 2019 1013 313.00 XLON 19081XJrz5z
Fri 22 Mar 14:23:04 BST 2019 1553 312.95 XLON 19081XJrz7g
Fri 22 Mar 14:23:04 BST 2019 407 312.95 CHIX 19081XJrz7h
Fri 22 Mar 14:23:04 BST 2019 344 312.95 CHIX 19081XJrz7i
Fri 22 Mar 14:23:04 BST 2019 487 312.95 CHIX 19081XJrz7j
Fri 22 Mar 14:23:31 BST 2019 1301 313.20 XLON 19081XJrza3
Fri 22 Mar 14:23:31 BST 2019 630 313.20 CHIX 19081XJrza4
Fri 22 Mar 14:23:50 BST 2019 378 313.20 CHIX 19081XJrzdc
Fri 22 Mar 14:23:50 BST 2019 349 313.20 CHIX 19081XJrzdb
Fri 22 Mar 14:23:58 BST 2019 1528 313.05 XLON 19081XJrzdt
Fri 22 Mar 14:23:58 BST 2019 738 313.05 CHIX 19081XJrzdu
Fri 22 Mar 14:23:58 BST 2019 144 313.05 XLON 19081XJrzdv
Fri 22 Mar 14:23:58 BST 2019 373 313.05 CHIX 19081XJrzdw
Fri 22 Mar 14:24:27 BST 2019 240 313.20 CHIX 19081XJrzhl
Fri 22 Mar 14:24:28 BST 2019 820 313.20 XLON 19081XJrzhn
Fri 22 Mar 14:24:28 BST 2019 260 313.20 CHIX 19081XJrzho
Fri 22 Mar 14:24:40 BST 2019 1007 313.20 XLON 19081XJrzis
Fri 22 Mar 14:24:40 BST 2019 271 313.20 BATE 19081XJrzit
Fri 22 Mar 14:24:40 BST 2019 479 313.20 BATE 19081XJrziu
Fri 22 Mar 14:24:40 BST 2019 52 313.20 BATE 19081XJrziv
Fri 22 Mar 14:24:40 BST 2019 500 313.15 CHIX 19081XJrziw
Fri 22 Mar 14:24:41 BST 2019 636 313.15 CHIX 19081XJrzix
Fri 22 Mar 14:24:43 BST 2019 647 313.05 XLON 19081XJrzj3
Fri 22 Mar 14:24:44 BST 2019 500 313.05 CHIX 19081XJrzj5
Fri 22 Mar 14:24:44 BST 2019 828 313.05 CHIX 19081XJrzj9
Fri 22 Mar 14:24:44 BST 2019 1713 313.05 XLON 19081XJrzj6
Fri 22 Mar 14:24:55 BST 2019 445 312.95 XLON 19081XJrzkk
Fri 22 Mar 14:24:55 BST 2019 796 312.95 CHIX 19081XJrzkp
Fri 22 Mar 14:24:55 BST 2019 723 312.95 CHIX 19081XJrzkn
Fri 22 Mar 14:24:55 BST 2019 626 312.95 CHIX 19081XJrzkl
Fri 22 Mar 14:24:55 BST 2019 1646 312.95 XLON 19081XJrzko
Fri 22 Mar 14:24:55 BST 2019 850 312.95 XLON 19081XJrzkm
Fri 22 Mar 14:25:11 BST 2019 500 312.95 CHIX 19081XJrznn
Fri 22 Mar 14:25:11 BST 2019 499 312.95 XLON 19081XJrznm
Fri 22 Mar 14:25:39 BST 2019 378 312.95 XLON 19081XJrzp9
Fri 22 Mar 14:25:42 BST 2019 1103 312.95 XLON 19081XJrzpk
Fri 22 Mar 14:25:42 BST 2019 717 312.95 CHIX 19081XJrzpl
Fri 22 Mar 14:25:43 BST 2019 591 312.90 CHIX 19081XJrzpm
Fri 22 Mar 14:25:43 BST 2019 1221 312.90 XLON 19081XJrzpn
Fri 22 Mar 14:26:18 BST 2019 164 313.00 XLON 19081XJrzsg
Fri 22 Mar 14:26:18 BST 2019 1742 313.00 CHIX 19081XJrzsi
Fri 22 Mar 14:26:18 BST 2019 3441 313.00 XLON 19081XJrzsh
Fri 22 Mar 14:26:48 BST 2019 343 312.85 CHIX 19081XJrzwe
Fri 22 Mar 14:26:58 BST 2019 3779 312.70 XLON 19081XJrzxr
Fri 22 Mar 14:26:58 BST 2019 1826 312.70 CHIX 19081XJrzxs
Fri 22 Mar 14:29:11 BST 2019 763 312.85 XLON 19081XJs0ao
Fri 22 Mar 14:29:11 BST 2019 500 312.85 CHIX 19081XJs0ap
Fri 22 Mar 14:29:14 BST 2019 2685 312.80 XLON 19081XJs0b2
Fri 22 Mar 14:29:14 BST 2019 1296 312.80 CHIX 19081XJs0b3
Fri 22 Mar 14:29:14 BST 2019 1 312.80 CHIX 19081XJs0b5
Fri 22 Mar 14:30:12 BST 2019 3500 312.80 XLON 19081XJs0h9
Fri 22 Mar 14:30:12 BST 2019 1300 312.80 XLON 19081XJs0ha
Fri 22 Mar 14:30:12 BST 2019 2318 312.80 CHIX 19081XJs0hb
Fri 22 Mar 14:31:17 BST 2019 900 312.95 CHIX 19081XJs0mu
Fri 22 Mar 14:31:17 BST 2019 2243 312.95 XLON 19081XJs0mw
Fri 22 Mar 14:31:17 BST 2019 1 312.95 XLON 19081XJs0mx
Fri 22 Mar 14:31:17 BST 2019 185 312.95 CHIX 19081XJs0mz
Fri 22 Mar 14:32:23 BST 2019 1564 312.75 XLON 19081XJs0v1
Fri 22 Mar 14:32:23 BST 2019 756 312.75 CHIX 19081XJs0v2
Fri 22 Mar 14:32:34 BST 2019 936 312.70 XLON 19081XJs0vj
Fri 22 Mar 14:32:34 BST 2019 501 312.70 CHIX 19081XJs0vm
Fri 22 Mar 14:33:01 BST 2019 3063 312.65 XLON 19081XJs0xu
Fri 22 Mar 14:33:01 BST 2019 1480 312.65 CHIX 19081XJs0xv
Fri 22 Mar 14:33:17 BST 2019 536 312.65 CHIX 19081XJs0yz
Fri 22 Mar 14:33:17 BST 2019 1018 312.65 XLON 19081XJs0z0
Fri 22 Mar 14:34:34 BST 2019 1653 312.75 XLON 19081XJs171
Fri 22 Mar 14:34:34 BST 2019 800 312.75 CHIX 19081XJs172
Fri 22 Mar 14:34:37 BST 2019 2079 312.70 XLON 19081XJs176
Fri 22 Mar 14:34:37 BST 2019 910 312.70 CHIX 19081XJs179
Fri 22 Mar 14:34:45 BST 2019 9507 312.65 XLON 19081XJs181
Fri 22 Mar 14:34:45 BST 2019 4393 312.65 CHIX 19081XJs182
Fri 22 Mar 14:38:00 BST 2019 500 312.80 CHIX 19081XJs1me
Fri 22 Mar 14:38:00 BST 2019 883 312.80 XLON 19081XJs1mg
Fri 22 Mar 14:38:00 BST 2019 767 312.80 XLON 19081XJs1mk
Fri 22 Mar 14:38:01 BST 2019 500 312.80 CHIX 19081XJs1ml
Fri 22 Mar 14:38:58 BST 2019 72 312.85 XLON 19081XJs1u6
Fri 22 Mar 14:38:58 BST 2019 614 312.85 XLON 19081XJs1u4
Fri 22 Mar 14:38:58 BST 2019 52 312.85 XLON 19081XJs1u5
Fri 22 Mar 14:38:58 BST 2019 1901 312.85 XLON 19081XJs1u3
Fri 22 Mar 14:38:58 BST 2019 920 312.85 CHIX 19081XJs1u7
Fri 22 Mar 14:38:58 BST 2019 304 312.85 CHIX 19081XJs1u8
Fri 22 Mar 14:38:58 BST 2019 422 312.85 CHIX 19081XJs1u9
Fri 22 Mar 14:38:58 BST 2019 500 312.85 CHIX 19081XJs1ua
Fri 22 Mar 14:39:01 BST 2019 522 312.80 XLON 19081XJs1ur
Fri 22 Mar 14:39:01 BST 2019 500 312.80 CHIX 19081XJs1us
Fri 22 Mar 14:39:08 BST 2019 1004 312.80 XLON 19081XJs1vg
Fri 22 Mar 14:39:08 BST 2019 529 312.80 CHIX 19081XJs1vh
Fri 22 Mar 14:40:07 BST 2019 2738 312.85 XLON 19081XJs234
Fri 22 Mar 14:40:07 BST 2019 24 312.85 XLON 19081XJs235
Fri 22 Mar 14:40:07 BST 2019 1322 312.85 CHIX 19081XJs236
Fri 22 Mar 14:40:07 BST 2019 474 312.80 CHIX 19081XJs23d
Fri 22 Mar 14:40:10 BST 2019 1141 312.80 XLON 19081XJs23q
Fri 22 Mar 14:40:10 BST 2019 314 312.80 CHIX 19081XJs23s
Fri 22 Mar 14:40:10 BST 2019 104 312.80 CHIX 19081XJs23r
Fri 22 Mar 14:40:13 BST 2019 1 312.75 XLON 19081XJs24r
Fri 22 Mar 14:40:13 BST 2019 569 312.75 XLON 19081XJs24s
Fri 22 Mar 14:40:13 BST 2019 2557 312.75 XLON 19081XJs24q
Fri 22 Mar 14:40:16 BST 2019 1235 312.75 CHIX 19081XJs24u
Fri 22 Mar 14:40:16 BST 2019 500 312.75 CHIX 19081XJs24v
Fri 22 Mar 14:40:16 BST 2019 521 312.75 CHIX 19081XJs24w
Fri 22 Mar 14:40:23 BST 2019 640 312.70 XLON 19081XJs26c
Fri 22 Mar 14:40:23 BST 2019 752 312.70 XLON 19081XJs268
Fri 22 Mar 14:40:23 BST 2019 739 312.70 CHIX 19081XJs26n
Fri 22 Mar 14:40:23 BST 2019 399 312.70 CHIX 19081XJs26q
Fri 22 Mar 14:40:23 BST 2019 501 312.70 CHIX 19081XJs26g
Fri 22 Mar 14:40:23 BST 2019 501 312.70 CHIX 19081XJs26k
Fri 22 Mar 14:40:40 BST 2019 415 312.60 CHIX 19081XJs28y
Fri 22 Mar 14:40:40 BST 2019 971 312.60 XLON 19081XJs28x
Fri 22 Mar 14:40:40 BST 2019 97 312.60 CHIX 19081XJs28z
Fri 22 Mar 14:40:41 BST 2019 2384 312.55 CHIX 19081XJs295
Fri 22 Mar 14:40:41 BST 2019 7647 312.55 XLON 19081XJs296
Fri 22 Mar 14:40:41 BST 2019 1307 312.55 CHIX 19081XJs297
Fri 22 Mar 14:42:15 BST 2019 549 312.20 CHIX 19081XJs2lk
Fri 22 Mar 14:42:15 BST 2019 1040 312.20 XLON 19081XJs2ll
Fri 22 Mar 14:43:26 BST 2019 1300 312.20 XLON 19081XJs2v6
Fri 22 Mar 14:43:26 BST 2019 1378 312.20 XLON 19081XJs2v7
Fri 22 Mar 14:43:26 BST 2019 1293 312.20 CHIX 19081XJs2v8
Fri 22 Mar 14:43:44 BST 2019 2628 312.15 XLON 19081XJs2xc
Fri 22 Mar 14:43:44 BST 2019 1270 312.15 CHIX 19081XJs2xe
Fri 22 Mar 14:45:01 BST 2019 727 312.35 CHIX 19081XJs38i
Fri 22 Mar 14:45:07 BST 2019 526 312.25 XLON 19081XJs39a
Fri 22 Mar 14:45:07 BST 2019 424 312.25 XLON 19081XJs39b
Fri 22 Mar 14:45:07 BST 2019 501 312.25 CHIX 19081XJs39d
Fri 22 Mar 14:45:07 BST 2019 472 312.25 CHIX 19081XJs39c
Fri 22 Mar 14:45:36 BST 2019 453 312.10 XLON 19081XJs3eg
Fri 22 Mar 14:45:36 BST 2019 1416 312.10 XLON 19081XJs3eh
Fri 22 Mar 14:45:36 BST 2019 700 312.10 XLON 19081XJs3ei
Fri 22 Mar 14:45:36 BST 2019 715 312.10 CHIX 19081XJs3el
Fri 22 Mar 14:45:36 BST 2019 502 312.10 CHIX 19081XJs3em
Fri 22 Mar 14:45:36 BST 2019 502 312.10 CHIX 19081XJs3ej
Fri 22 Mar 14:45:36 BST 2019 685 312.10 CHIX 19081XJs3ek
Fri 22 Mar 14:45:36 BST 2019 783 312.10 CHIX 19081XJs3en
Fri 22 Mar 14:45:46 BST 2019 380 312.05 XLON 19081XJs3gp
Fri 22 Mar 14:45:46 BST 2019 502 312.05 CHIX 19081XJs3gq
Fri 22 Mar 14:45:48 BST 2019 1202 312.00 XLON 19081XJs3h6
Fri 22 Mar 14:45:48 BST 2019 582 312.00 CHIX 19081XJs3h7
Fri 22 Mar 14:46:41 BST 2019 3094 311.90 XLON 19081XJs3qt
Fri 22 Mar 14:46:41 BST 2019 8067 311.95 XLON 19081XJs3qs
Fri 22 Mar 14:46:41 BST 2019 3894 311.95 CHIX 19081XJs3qu
Fri 22 Mar 14:47:59 BST 2019 949 312.20 XLON 19081XJs44i
Fri 22 Mar 14:47:59 BST 2019 3402 312.20 XLON 19081XJs44j
Fri 22 Mar 14:47:59 BST 2019 2100 312.20 CHIX 19081XJs44k
Fri 22 Mar 14:49:09 BST 2019 636 312.10 XLON 19081XJs4i6
Fri 22 Mar 14:49:11 BST 2019 561 312.10 XLON 19081XJs4ia
Fri 22 Mar 14:49:30 BST 2019 580 312.10 CHIX 19081XJs4k5
Fri 22 Mar 14:49:51 BST 2019 1726 312.05 CHIX 19081XJs4oq
Fri 22 Mar 14:50:20 BST 2019 2800 311.85 XLON 19081XJs4t9
Fri 22 Mar 14:50:20 BST 2019 2543 311.85 XLON 19081XJs4ta
Fri 22 Mar 14:50:20 BST 2019 2580 311.85 CHIX 19081XJs4tb
Fri 22 Mar 14:50:59 BST 2019 3178 311.75 CHIX 19081XJs4wl
Fri 22 Mar 14:50:59 BST 2019 1845 311.75 XLON 19081XJs4wm
Fri 22 Mar 14:50:59 BST 2019 3219 311.75 XLON 19081XJs4wn
Fri 22 Mar 14:50:59 BST 2019 1520 311.75 XLON 19081XJs4wo
Fri 22 Mar 14:52:10 BST 2019 3533 311.50 XLON 19081XJs54r
Fri 22 Mar 14:52:10 BST 2019 1706 311.50 CHIX 19081XJs54s
Fri 22 Mar 14:52:15 BST 2019 600 311.45 CHIX 19081XJs56c
Fri 22 Mar 14:52:15 BST 2019 51 311.45 CHIX 19081XJs56d
Fri 22 Mar 14:52:15 BST 2019 1346 311.45 XLON 19081XJs56f
Fri 22 Mar 14:52:15 BST 2019 1 311.45 XLON 19081XJs56h
Fri 22 Mar 14:54:26 BST 2019 1637 311.00 XLON 19081XJs5r7
Fri 22 Mar 14:54:26 BST 2019 367 311.00 XLON 19081XJs5r8
Fri 22 Mar 14:54:26 BST 2019 1522 311.00 XLON 19081XJs5r9
Fri 22 Mar 14:54:26 BST 2019 735 311.00 CHIX 19081XJs5re
Fri 22 Mar 14:54:26 BST 2019 792 311.00 CHIX 19081XJs5rc
Fri 22 Mar 14:54:26 BST 2019 503 311.00 CHIX 19081XJs5rd
Fri 22 Mar 14:54:26 BST 2019 726 311.00 CHIX 19081XJs5rb
Fri 22 Mar 14:54:27 BST 2019 1609 310.95 CHIX 19081XJs5ru
Fri 22 Mar 14:54:27 BST 2019 1610 310.95 XLON 19081XJs5rt
Fri 22 Mar 14:54:27 BST 2019 1724 310.95 XLON 19081XJs5rv
Fri 22 Mar 14:56:06 BST 2019 706 311.35 CHIX 19081XJs60s
Fri 22 Mar 14:56:08 BST 2019 501 311.30 CHIX 19081XJs617
Fri 22 Mar 14:56:20 BST 2019 1003 311.20 XLON 19081XJs634
Fri 22 Mar 14:56:20 BST 2019 529 311.20 CHIX 19081XJs635
Fri 22 Mar 14:56:20 BST 2019 194 311.20 CHIX 19081XJs636
Fri 22 Mar 14:56:20 BST 2019 748 311.20 XLON 19081XJs637
Fri 22 Mar 14:56:20 BST 2019 503 311.20 CHIX 19081XJs638
Fri 22 Mar 14:57:21 BST 2019 805 311.40 CHIX 19081XJs6b7
Fri 22 Mar 14:57:21 BST 2019 581 311.40 CHIX 19081XJs6b8
Fri 22 Mar 14:57:21 BST 2019 1666 311.40 XLON 19081XJs6b9
Fri 22 Mar 14:57:21 BST 2019 1169 311.40 XLON 19081XJs6ba
Fri 22 Mar 14:57:21 BST 2019 143 311.40 XLON 19081XJs6bb
Fri 22 Mar 14:57:23 BST 2019 704 311.35 XLON 19081XJs6bx
Fri 22 Mar 14:57:23 BST 2019 305 311.35 CHIX 19081XJs6bz
Fri 22 Mar 14:57:23 BST 2019 503 311.35 CHIX 19081XJs6by
Fri 22 Mar 14:57:37 BST 2019 271 311.35 CHIX 19081XJs6e2
Fri 22 Mar 14:58:01 BST 2019 423 311.35 XLON 19081XJs6fx
Fri 22 Mar 14:58:01 BST 2019 1045 311.35 XLON 19081XJs6fw
Fri 22 Mar 14:58:01 BST 2019 503 311.35 CHIX 19081XJs6g0
Fri 22 Mar 14:58:01 BST 2019 547 311.35 CHIX 19081XJs6fz
Fri 22 Mar 14:58:01 BST 2019 551 311.35 CHIX 19081XJs6fy
Fri 22 Mar 14:58:19 BST 2019 317 311.45 CHIX 19081XJs6ic
Fri 22 Mar 14:58:19 BST 2019 1000 311.45 CHIX 19081XJs6ib
Fri 22 Mar 14:58:24 BST 2019 611 311.35 CHIX 19081XJs6jb
Fri 22 Mar 14:58:24 BST 2019 358 311.35 CHIX 19081XJs6jc
Fri 22 Mar 14:58:24 BST 2019 1262 311.35 XLON 19081XJs6jd
Fri 22 Mar 14:58:24 BST 2019 503 311.30 CHIX 19081XJs6jf
Fri 22 Mar 14:58:24 BST 2019 747 311.30 CHIX 19081XJs6je
Fri 22 Mar 14:58:24 BST 2019 652 311.30 XLON 19081XJs6jg
Fri 22 Mar 14:58:24 BST 2019 412 311.25 XLON 19081XJs6jh
Fri 22 Mar 14:59:12 BST 2019 1402 311.35 XLON 19081XJs6og
Fri 22 Mar 14:59:12 BST 2019 678 311.35 CHIX 19081XJs6oh
Fri 22 Mar 14:59:13 BST 2019 503 311.30 CHIX 19081XJs6p4
Fri 22 Mar 14:59:13 BST 2019 503 311.30 CHIX 19081XJs6p5
Fri 22 Mar 14:59:13 BST 2019 334 311.30 XLON 19081XJs6p8
Fri 22 Mar 14:59:13 BST 2019 806 311.30 XLON 19081XJs6p6
Fri 22 Mar 14:59:21 BST 2019 503 311.25 CHIX 19081XJs6qt
Fri 22 Mar 14:59:21 BST 2019 503 311.25 CHIX 19081XJs6qk
Fri 22 Mar 14:59:21 BST 2019 1208 311.25 CHIX 19081XJs6qc
Fri 22 Mar 14:59:21 BST 2019 455 311.25 XLON 19081XJs6qr
Fri 22 Mar 14:59:21 BST 2019 582 311.25 XLON 19081XJs6qg
Fri 22 Mar 14:59:21 BST 2019 2090 311.25 XLON 19081XJs6q9
Fri 22 Mar 14:59:31 BST 2019 967 311.20 XLON 19081XJs6so
Fri 22 Mar 15:01:41 BST 2019 198 311.60 CHIX 19081XJs7aq
Fri 22 Mar 15:02:06 BST 2019 841 311.55 XLON 19081XJs7d7
Fri 22 Mar 15:02:06 BST 2019 384 311.50 XLON 19081XJs7d8
Fri 22 Mar 15:02:06 BST 2019 381 311.55 XLON 19081XJs7d6
Fri 22 Mar 15:02:06 BST 2019 1868 311.45 XLON 19081XJs7d9
Fri 22 Mar 15:02:06 BST 2019 502 311.55 CHIX 19081XJs7da
Fri 22 Mar 15:02:06 BST 2019 502 311.55 CHIX 19081XJs7db
Fri 22 Mar 15:02:06 BST 2019 502 311.50 CHIX 19081XJs7dc
Fri 22 Mar 15:02:20 BST 2019 590 311.50 CHIX 19081XJs7dy
Fri 22 Mar 15:02:20 BST 2019 599 311.50 CHIX 19081XJs7e0
Fri 22 Mar 15:02:20 BST 2019 200 311.50 XLON 19081XJs7e1
Fri 22 Mar 15:02:20 BST 2019 464 311.50 XLON 19081XJs7e2
Fri 22 Mar 15:02:26 BST 2019 903 311.45 CHIX 19081XJs7fb
Fri 22 Mar 15:02:26 BST 2019 264 311.45 CHIX 19081XJs7fe
Fri 22 Mar 15:02:26 BST 2019 503 311.45 CHIX 19081XJs7ff
Fri 22 Mar 15:02:26 BST 2019 413 311.45 CHIX 19081XJs7fc
Fri 22 Mar 15:02:26 BST 2019 322 311.45 XLON 19081XJs7fd
Fri 22 Mar 15:03:14 BST 2019 1464 311.50 XLON 19081XJs7jm
Fri 22 Mar 15:03:14 BST 2019 708 311.50 CHIX 19081XJs7jn
Fri 22 Mar 15:03:28 BST 2019 339 311.45 XLON 19081XJs7l6
Fri 22 Mar 15:03:28 BST 2019 650 311.45 CHIX 19081XJs7l7
Fri 22 Mar 15:03:28 BST 2019 503 311.45 CHIX 19081XJs7l8
Fri 22 Mar 15:03:28 BST 2019 543 311.45 XLON 19081XJs7l9
Fri 22 Mar 15:03:28 BST 2019 503 311.40 CHIX 19081XJs7lf
Fri 22 Mar 15:03:28 BST 2019 392 311.40 CHIX 19081XJs7ld
Fri 22 Mar 15:03:28 BST 2019 503 311.40 CHIX 19081XJs7la
Fri 22 Mar 15:03:28 BST 2019 378 311.40 CHIX 19081XJs7lb
Fri 22 Mar 15:03:28 BST 2019 96 311.40 XLON 19081XJs7lg
Fri 22 Mar 15:03:28 BST 2019 50 311.40 XLON 19081XJs7lh
Fri 22 Mar 15:03:28 BST 2019 31 311.40 XLON 19081XJs7le
Fri 22 Mar 15:03:28 BST 2019 399 311.40 XLON 19081XJs7li
Fri 22 Mar 15:03:28 BST 2019 564 311.40 XLON 19081XJs7lc
Fri 22 Mar 15:03:54 BST 2019 503 311.40 CHIX 19081XJs7nz
Fri 22 Mar 15:03:54 BST 2019 357 311.40 CHIX 19081XJs7o0
Fri 22 Mar 15:03:54 BST 2019 196 311.40 CHIX 19081XJs7o1
Fri 22 Mar 15:04:02 BST 2019 479 311.40 XLON 19081XJs7or
Fri 22 Mar 15:04:02 BST 2019 554 311.40 XLON 19081XJs7op
Fri 22 Mar 15:04:02 BST 2019 73 311.40 XLON 19081XJs7oq
Fri 22 Mar 15:04:02 BST 2019 503 311.40 CHIX 19081XJs7os
Fri 22 Mar 15:04:12 BST 2019 813 311.50 XLON 19081XJs7qe
Fri 22 Mar 15:04:12 BST 2019 502 311.50 CHIX 19081XJs7qi
Fri 22 Mar 15:04:16 BST 2019 174 311.50 XLON 19081XJs7qx
Fri 22 Mar 15:04:16 BST 2019 481 311.45 XLON 19081XJs7qy
Fri 22 Mar 15:04:17 BST 2019 1217 311.40 XLON 19081XJs7qz
Fri 22 Mar 15:04:17 BST 2019 246 311.30 XLON 19081XJs7r5
Fri 22 Mar 15:04:17 BST 2019 38 311.35 XLON 19081XJs7r4
Fri 22 Mar 15:04:17 BST 2019 136 311.35 XLON 19081XJs7r1
Fri 22 Mar 15:04:17 BST 2019 91 311.35 XLON 19081XJs7r2
Fri 22 Mar 15:04:17 BST 2019 1139 311.35 XLON 19081XJs7r0
Fri 22 Mar 15:04:17 BST 2019 588 311.40 CHIX 19081XJs7r3
Fri 22 Mar 15:04:31 BST 2019 1500 311.60 XLON 19081XJs7s1
Fri 22 Mar 15:04:31 BST 2019 588 311.60 CHIX 19081XJs7s2
Fri 22 Mar 15:04:31 BST 2019 1000 311.60 CHIX 19081XJs7s3
Fri 22 Mar 15:04:50 BST 2019 766 311.45 CHIX 19081XJs7sz
Fri 22 Mar 15:04:50 BST 2019 503 311.45 CHIX 19081XJs7sy
Fri 22 Mar 15:05:08 BST 2019 961 311.45 XLON 19081XJs7w8
Fri 22 Mar 15:05:20 BST 2019 48 311.45 XLON 19081XJs7wt
Fri 22 Mar 15:05:20 BST 2019 334 311.45 CHIX 19081XJs7wx
Fri 22 Mar 15:05:20 BST 2019 354 311.45 CHIX 19081XJs7wv
Fri 22 Mar 15:05:20 BST 2019 202 311.45 CHIX 19081XJs7ww
Fri 22 Mar 15:05:20 BST 2019 506 311.45 CHIX 19081XJs7wu
Fri 22 Mar 15:05:41 BST 2019 942 311.40 XLON 19081XJs7z2
Fri 22 Mar 15:05:41 BST 2019 370 311.40 CHIX 19081XJs7z5
Fri 22 Mar 15:05:41 BST 2019 503 311.40 CHIX 19081XJs7z3
Fri 22 Mar 15:05:41 BST 2019 598 311.40 CHIX 19081XJs7z4
Fri 22 Mar 15:05:44 BST 2019 2000 311.35 XLON 19081XJs7z9
Fri 22 Mar 15:05:44 BST 2019 872 311.35 XLON 19081XJs7za
Fri 22 Mar 15:05:44 BST 2019 1388 311.35 CHIX 19081XJs7zb
Fri 22 Mar 15:05:45 BST 2019 972 311.30 XLON 19081XJs7zc
Fri 22 Mar 15:05:47 BST 2019 593 311.30 CHIX 19081XJs7zi
Fri 22 Mar 15:05:47 BST 2019 589 311.30 CHIX 19081XJs7zg
Fri 22 Mar 15:05:47 BST 2019 223 311.30 CHIX 19081XJs7zh
Fri 22 Mar 15:05:52 BST 2019 1895 311.20 XLON 19081XJs809
Fri 22 Mar 15:05:52 BST 2019 39 311.20 XLON 19081XJs80a
Fri 22 Mar 15:06:32 BST 2019 896 311.15 XLON 19081XJs83g
Fri 22 Mar 15:06:32 BST 2019 124 311.15 CHIX 19081XJs83h
Fri 22 Mar 15:06:32 BST 2019 379 311.15 XLON 19081XJs83m
Fri 22 Mar 15:06:33 BST 2019 2162 311.10 XLON 19081XJs84v
Fri 22 Mar 15:06:33 BST 2019 1045 311.10 CHIX 19081XJs84x
Fri 22 Mar 15:07:12 BST 2019 926 311.30 XLON 19081XJs8am
Fri 22 Mar 15:07:44 BST 2019 152 311.30 CHIX 19081XJs8dm
Fri 22 Mar 15:08:04 BST 2019 1088 311.40 XLON 19081XJs8fi
Fri 22 Mar 15:08:04 BST 2019 574 311.40 CHIX 19081XJs8fj
Fri 22 Mar 15:08:05 BST 2019 200 311.40 CHIX 19081XJs8fm
Fri 22 Mar 15:08:06 BST 2019 679 311.35 XLON 19081XJs8g0
Fri 22 Mar 15:08:06 BST 2019 503 311.35 CHIX 19081XJs8g1
Fri 22 Mar 15:08:07 BST 2019 612 311.35 CHIX 19081XJs8g3
Fri 22 Mar 15:08:17 BST 2019 1450 311.35 XLON 19081XJs8gd
Fri 22 Mar 15:08:17 BST 2019 23 311.35 XLON 19081XJs8ge
Fri 22 Mar 15:08:17 BST 2019 713 311.35 CHIX 19081XJs8gf
Fri 22 Mar 15:08:17 BST 2019 948 311.35 CHIX 19081XJs8gg
Fri 22 Mar 15:09:12 BST 2019 1194 311.45 XLON 19081XJs8lh
Fri 22 Mar 15:09:12 BST 2019 382 311.45 XLON 19081XJs8li
Fri 22 Mar 15:09:12 BST 2019 503 311.45 CHIX 19081XJs8ll
Fri 22 Mar 15:09:12 BST 2019 581 311.45 CHIX 19081XJs8lk
Fri 22 Mar 15:09:12 BST 2019 315 311.45 BATE 19081XJs8ln
Fri 22 Mar 15:10:00 BST 2019 963 311.55 XLON 19081XJs8p0
Fri 22 Mar 15:10:00 BST 2019 508 311.55 CHIX 19081XJs8p1
Fri 22 Mar 15:10:11 BST 2019 754 311.50 XLON 19081XJs8qk
Fri 22 Mar 15:10:11 BST 2019 231 311.50 CHIX 19081XJs8ql
Fri 22 Mar 15:10:11 BST 2019 341 311.50 CHIX 19081XJs8qo
Fri 22 Mar 15:10:11 BST 2019 502 311.50 CHIX 19081XJs8qp
Fri 22 Mar 15:10:11 BST 2019 358 311.50 CHIX 19081XJs8qm
Fri 22 Mar 15:10:11 BST 2019 524 311.50 CHIX 19081XJs8qn
Fri 22 Mar 15:10:16 BST 2019 1111 311.40 XLON 19081XJs8rq
Fri 22 Mar 15:10:16 BST 2019 295 311.40 CHIX 19081XJs8rr
Fri 22 Mar 15:10:16 BST 2019 320 311.40 CHIX 19081XJs8rs
Fri 22 Mar 15:10:16 BST 2019 353 311.40 CHIX 19081XJs8rp
Fri 22 Mar 15:10:16 BST 2019 899 311.40 CHIX 19081XJs8ro
Fri 22 Mar 15:10:16 BST 2019 749 311.40 XLON 19081XJs8ru
Fri 22 Mar 15:10:16 BST 2019 305 311.40 XLON 19081XJs8rv
Fri 22 Mar 15:10:16 BST 2019 45 311.40 XLON 19081XJs8rw
Fri 22 Mar 15:10:16 BST 2019 194 311.40 CHIX 19081XJs8rt
Fri 22 Mar 15:10:25 BST 2019 279 311.40 CHIX 19081XJs8su
Fri 22 Mar 15:10:55 BST 2019 1010 311.50 XLON 19081XJs8vq
Fri 22 Mar 15:10:55 BST 2019 532 311.50 CHIX 19081XJs8vr
Fri 22 Mar 15:10:57 BST 2019 443 311.45 CHIX 19081XJs8vt
Fri 22 Mar 15:11:25 BST 2019 1287 311.45 XLON 19081XJs8y8
Fri 22 Mar 15:11:25 BST 2019 623 311.45 CHIX 19081XJs8y9
Fri 22 Mar 15:11:33 BST 2019 626 311.40 XLON 19081XJs8z5
Fri 22 Mar 15:11:33 BST 2019 342 311.40 CHIX 19081XJs8zz
Fri 22 Mar 15:11:33 BST 2019 208 311.40 CHIX 19081XJs8zr
Fri 22 Mar 15:11:33 BST 2019 503 311.40 CHIX 19081XJs8zf
Fri 22 Mar 15:11:33 BST 2019 751 311.40 CHIX 19081XJs90d
Fri 22 Mar 15:11:33 BST 2019 21 311.40 CHIX 19081XJs908
Fri 22 Mar 15:11:33 BST 2019 463 311.40 CHIX 19081XJs90h
Fri 22 Mar 15:12:40 BST 2019 100 311.55 XLON 19081XJs9am
Fri 22 Mar 15:13:25 BST 2019 1500 311.80 XLON 19081XJs9gr
Fri 22 Mar 15:13:25 BST 2019 1877 311.80 CHIX 19081XJs9gs
Fri 22 Mar 15:13:26 BST 2019 650 311.80 XLON 19081XJs9gx
Fri 22 Mar 15:13:27 BST 2019 424 311.75 CHIX 19081XJs9h0
Fri 22 Mar 15:13:29 BST 2019 975 311.70 XLON 19081XJs9h5
Fri 22 Mar 15:13:43 BST 2019 737 311.75 XLON 19081XJs9i1
Fri 22 Mar 15:13:43 BST 2019 269 311.75 CHIX 19081XJs9i3
Fri 22 Mar 15:13:43 BST 2019 502 311.75 CHIX 19081XJs9i4
Fri 22 Mar 15:13:43 BST 2019 602 311.75 CHIX 19081XJs9i5
Fri 22 Mar 15:13:43 BST 2019 86 311.75 CHIX 19081XJs9i6
Fri 22 Mar 15:14:31 BST 2019 1290 311.80 XLON 19081XJs9o6
Fri 22 Mar 15:14:32 BST 2019 961 311.95 XLON 19081XJs9oc
Fri 22 Mar 15:14:32 BST 2019 437 311.95 CHIX 19081XJs9od
Fri 22 Mar 15:14:32 BST 2019 233 311.95 BATE 19081XJs9oe
Fri 22 Mar 15:14:33 BST 2019 624 311.80 CHIX 19081XJs9of
Fri 22 Mar 15:14:33 BST 2019 605 311.80 CHIX 19081XJs9og
Fri 22 Mar 15:14:33 BST 2019 1250 311.80 XLON 19081XJs9oh
Fri 22 Mar 15:14:33 BST 2019 392 311.85 BATE 19081XJs9oi
Fri 22 Mar 15:14:34 BST 2019 434 311.75 XLON 19081XJs9oj
Fri 22 Mar 15:14:34 BST 2019 23 311.75 XLON 19081XJs9ol
Fri 22 Mar 15:14:34 BST 2019 642 311.75 XLON 19081XJs9ok
Fri 22 Mar 15:14:34 BST 2019 192 311.75 CHIX 19081XJs9on
Fri 22 Mar 15:14:34 BST 2019 502 311.75 CHIX 19081XJs9oo
Fri 22 Mar 15:14:34 BST 2019 502 311.75 CHIX 19081XJs9om
Fri 22 Mar 15:14:37 BST 2019 647 311.70 CHIX 19081XJs9pe
Fri 22 Mar 15:14:37 BST 2019 80 311.70 CHIX 19081XJs9pf
Fri 22 Mar 15:15:20 BST 2019 73 311.95 XLON 19081XJs9wa
Fri 22 Mar 15:15:20 BST 2019 47 311.95 XLON 19081XJs9we
Fri 22 Mar 15:15:20 BST 2019 200 311.95 XLON 19081XJs9wc
Fri 22 Mar 15:15:20 BST 2019 2772 311.95 XLON 19081XJs9w9
Fri 22 Mar 15:15:20 BST 2019 419 311.95 CHIX 19081XJs9wf
Fri 22 Mar 15:15:20 BST 2019 301 311.95 CHIX 19081XJs9wd
Fri 22 Mar 15:15:20 BST 2019 1339 311.95 CHIX 19081XJs9wb
Fri 22 Mar 15:15:20 BST 2019 589 311.95 CHIX 19081XJs9wg
Fri 22 Mar 15:15:33 BST 2019 226 312.00 CHIX 19081XJs9xk
Fri 22 Mar 15:16:06 BST 2019 2029 311.90 XLON 19081XJsa1s
Fri 22 Mar 15:16:06 BST 2019 362 311.90 XLON 19081XJsa1w
Fri 22 Mar 15:16:06 BST 2019 965 311.90 XLON 19081XJsa1u
Fri 22 Mar 15:16:06 BST 2019 2090 311.90 XLON 19081XJsa1t
Fri 22 Mar 15:16:06 BST 2019 502 311.90 CHIX 19081XJsa1z
Fri 22 Mar 15:16:06 BST 2019 456 311.90 CHIX 19081XJsa1y
Fri 22 Mar 15:16:06 BST 2019 509 311.90 CHIX 19081XJsa1x
Fri 22 Mar 15:16:06 BST 2019 1990 311.90 CHIX 19081XJsa1v
Fri 22 Mar 15:16:08 BST 2019 2040 311.80 XLON 19081XJsa2j
Fri 22 Mar 15:16:08 BST 2019 985 311.80 XLON 19081XJsa2q
Fri 22 Mar 15:16:11 BST 2019 71 311.70 XLON 19081XJsa46
Fri 22 Mar 15:16:11 BST 2019 363 311.70 XLON 19081XJsa44
Fri 22 Mar 15:16:11 BST 2019 524 311.70 XLON 19081XJsa49
Fri 22 Mar 15:16:11 BST 2019 795 311.70 XLON 19081XJsa48
Fri 22 Mar 15:16:11 BST 2019 83 311.70 XLON 19081XJsa47
Fri 22 Mar 15:16:11 BST 2019 502 311.70 CHIX 19081XJsa4e
Fri 22 Mar 15:16:11 BST 2019 5 311.70 CHIX 19081XJsa4g
Fri 22 Mar 15:16:11 BST 2019 448 311.70 CHIX 19081XJsa4b
Fri 22 Mar 15:16:11 BST 2019 604 311.70 CHIX 19081XJsa4a
Fri 22 Mar 15:16:11 BST 2019 541 311.70 CHIX 19081XJsa4p
Fri 22 Mar 15:16:11 BST 2019 511 311.70 XLON 19081XJsa4q
Fri 22 Mar 15:16:29 BST 2019 256 311.60 CHIX 19081XJsa76
Fri 22 Mar 15:16:29 BST 2019 502 311.60 CHIX 19081XJsa75
Fri 22 Mar 15:16:53 BST 2019 502 311.50 CHIX 19081XJsa9x
Fri 22 Mar 15:16:53 BST 2019 891 311.50 XLON 19081XJsa9w
Fri 22 Mar 15:18:26 BST 2019 1483 311.95 XLON 19081XJsaht
Fri 22 Mar 15:18:26 BST 2019 718 311.95 CHIX 19081XJsahu
Fri 22 Mar 15:18:26 BST 2019 636 311.95 CHIX 19081XJsahv
Fri 22 Mar 15:18:32 BST 2019 14 311.90 XLON 19081XJsai7
Fri 22 Mar 15:18:32 BST 2019 1231 311.90 XLON 19081XJsai6
Fri 22 Mar 15:18:32 BST 2019 596 311.90 CHIX 19081XJsai8
Fri 22 Mar 15:18:32 BST 2019 728 311.90 CHIX 19081XJsai9
Fri 22 Mar 15:18:53 BST 2019 536 311.95 XLON 19081XJsaku
Fri 22 Mar 15:18:53 BST 2019 502 311.95 CHIX 19081XJsakv
Fri 22 Mar 15:18:53 BST 2019 2 311.90 XLON 19081XJsakx
Fri 22 Mar 15:18:53 BST 2019 1154 311.90 XLON 19081XJsakw
Fri 22 Mar 15:18:53 BST 2019 398 311.90 CHIX 19081XJsakz
Fri 22 Mar 15:18:53 BST 2019 580 311.90 CHIX 19081XJsaky
Fri 22 Mar 15:18:53 BST 2019 963 311.90 CHIX 19081XJsal0
Fri 22 Mar 15:18:54 BST 2019 682 311.85 CHIX 19081XJsalb
Fri 22 Mar 15:18:54 BST 2019 99 311.85 XLON 19081XJsald
Fri 22 Mar 15:18:54 BST 2019 1410 311.85 XLON 19081XJsalc
Fri 22 Mar 15:19:41 BST 2019 409 312.10 CHIX 19081XJsaoe
Fri 22 Mar 15:19:43 BST 2019 56 312.10 XLON 19081XJsaoh
Fri 22 Mar 15:19:50 BST 2019 14649 312.00 XLON 19081XJsap8
Fri 22 Mar 15:19:50 BST 2019 7070 312.00 CHIX 19081XJsap9
Fri 22 Mar 15:19:52 BST 2019 252 311.90 CHIX 19081XJsapj
Fri 22 Mar 15:24:04 BST 2019 511 311.95 CHIX 19081XJsbgh
Fri 22 Mar 15:24:04 BST 2019 202 311.95 CHIX 19081XJsbgi
Fri 22 Mar 15:24:04 BST 2019 50 311.95 XLON 19081XJsbgj
Fri 22 Mar 15:24:04 BST 2019 502 311.95 CHIX 19081XJsbgn
Fri 22 Mar 15:24:04 BST 2019 284 311.95 CHIX 19081XJsbgl
Fri 22 Mar 15:24:04 BST 2019 378 311.95 CHIX 19081XJsbgk
Fri 22 Mar 15:24:04 BST 2019 177 311.95 XLON 19081XJsbgp
Fri 22 Mar 15:24:04 BST 2019 1174 311.95 XLON 19081XJsbgo
Fri 22 Mar 15:24:04 BST 2019 920 311.95 XLON 19081XJsbgm
Fri 22 Mar 15:24:04 BST 2019 496 311.95 XLON 19081XJsbgs
Fri 22 Mar 15:24:04 BST 2019 3 311.95 XLON 19081XJsbgr
Fri 22 Mar 15:24:04 BST 2019 1 311.95 XLON 19081XJsbgq
Fri 22 Mar 15:24:04 BST 2019 502 311.85 CHIX 19081XJsbgt
Fri 22 Mar 15:24:04 BST 2019 348 311.85 XLON 19081XJsbgu
Fri 22 Mar 15:24:17 BST 2019 397 311.90 CHIX 19081XJsbi1
Fri 22 Mar 15:24:33 BST 2019 1018 311.95 XLON 19081XJsbjc
Fri 22 Mar 15:24:33 BST 2019 8 311.95 XLON 19081XJsbjd
Fri 22 Mar 15:24:33 BST 2019 537 311.95 CHIX 19081XJsbje
Fri 22 Mar 15:25:14 BST 2019 680 312.00 CHIX 19081XJsbnw
Fri 22 Mar 15:25:33 BST 2019 788 312.15 CHIX 19081XJsbs1
Fri 22 Mar 15:26:28 BST 2019 501 312.45 CHIX 19081XJsbvz
Fri 22 Mar 15:26:28 BST 2019 732 312.45 XLON 19081XJsbw0
Fri 22 Mar 15:26:34 BST 2019 339 312.35 XLON 19081XJsbwq
Fri 22 Mar 15:26:48 BST 2019 1276 312.35 XLON 19081XJsbyi
Fri 22 Mar 15:26:48 BST 2019 535 312.35 XLON 19081XJsbyf
Fri 22 Mar 15:26:48 BST 2019 676 312.35 XLON 19081XJsbyd
Fri 22 Mar 15:26:48 BST 2019 501 312.35 CHIX 19081XJsbyj
Fri 22 Mar 15:26:48 BST 2019 535 312.35 CHIX 19081XJsbyh
Fri 22 Mar 15:26:48 BST 2019 618 312.35 CHIX 19081XJsbyk
Fri 22 Mar 15:26:48 BST 2019 373 312.35 XLON 19081XJsbym
Fri 22 Mar 15:26:58 BST 2019 622 312.25 XLON 19081XJsc0g
Fri 22 Mar 15:26:58 BST 2019 528 312.25 CHIX 19081XJsc0h
Fri 22 Mar 15:26:58 BST 2019 501 312.25 CHIX 19081XJsc0i
Fri 22 Mar 15:27:26 BST 2019 209 312.25 CHIX 19081XJsc3q
Fri 22 Mar 15:27:26 BST 2019 418 312.25 CHIX 19081XJsc3k
Fri 22 Mar 15:27:26 BST 2019 429 312.25 CHIX 19081XJsc3n
Fri 22 Mar 15:27:26 BST 2019 322 312.25 CHIX 19081XJsc3s
Fri 22 Mar 15:27:26 BST 2019 108 312.25 XLON 19081XJsc3t
Fri 22 Mar 15:27:31 BST 2019 2676 312.20 XLON 19081XJsc5f
Fri 22 Mar 15:27:31 BST 2019 1294 312.20 CHIX 19081XJsc5h
Fri 22 Mar 15:27:34 BST 2019 403 312.25 XLON 19081XJsc64
Fri 22 Mar 15:27:58 BST 2019 655 312.25 CHIX 19081XJsc9k
Fri 22 Mar 15:27:58 BST 2019 511 312.25 CHIX 19081XJsc9j
Fri 22 Mar 15:27:58 BST 2019 501 312.20 CHIX 19081XJsc9m
Fri 22 Mar 15:27:58 BST 2019 22 312.20 XLON 19081XJsc9i
Fri 22 Mar 15:27:58 BST 2019 925 312.20 XLON 19081XJsc9h
Fri 22 Mar 15:28:44 BST 2019 501 312.25 CHIX 19081XJscdg
Fri 22 Mar 15:28:44 BST 2019 348 312.25 XLON 19081XJscdh
Fri 22 Mar 15:28:45 BST 2019 505 312.20 CHIX 19081XJsce0
Fri 22 Mar 15:28:45 BST 2019 579 312.20 CHIX 19081XJscdy
Fri 22 Mar 15:28:45 BST 2019 326 312.20 CHIX 19081XJscds
Fri 22 Mar 15:28:45 BST 2019 501 312.20 CHIX 19081XJscdw
Fri 22 Mar 15:28:45 BST 2019 501 312.20 CHIX 19081XJscdu
Fri 22 Mar 15:28:45 BST 2019 860 312.20 XLON 19081XJscdt
Fri 22 Mar 15:28:45 BST 2019 283 312.20 XLON 19081XJscdv
Fri 22 Mar 15:28:45 BST 2019 1259 312.20 XLON 19081XJsce4
Fri 22 Mar 15:28:45 BST 2019 139 312.20 XLON 19081XJsce3
Fri 22 Mar 15:28:45 BST 2019 1151 312.20 XLON 19081XJsce1
Fri 22 Mar 15:28:45 BST 2019 14 312.20 XLON 19081XJscdz
Fri 22 Mar 15:28:45 BST 2019 320 312.20 XLON 19081XJscdx
Fri 22 Mar 15:28:45 BST 2019 104 312.20 CHIX 19081XJsce2
Fri 22 Mar 15:28:45 BST 2019 1334 312.15 CHIX 19081XJscec
Fri 22 Mar 15:28:45 BST 2019 501 312.15 CHIX 19081XJsceb
Fri 22 Mar 15:28:45 BST 2019 212 312.15 CHIX 19081XJscea
Fri 22 Mar 15:28:47 BST 2019 2667 312.15 XLON 19081XJscek
Fri 22 Mar 15:28:47 BST 2019 761 312.15 XLON 19081XJscei
Fri 22 Mar 15:28:47 BST 2019 1630 312.15 XLON 19081XJsceh
Fri 22 Mar 15:28:47 BST 2019 94 312.15 XLON 19081XJscel
Fri 22 Mar 15:29:49 BST 2019 444 312.35 CHIX 19081XJscla
Fri 22 Mar 15:29:55 BST 2019 453 312.30 XLON 19081XJsclw
Fri 22 Mar 15:29:55 BST 2019 1080 312.30 XLON 19081XJsclv
Fri 22 Mar 15:29:55 BST 2019 501 312.30 CHIX 19081XJscly
Fri 22 Mar 15:29:55 BST 2019 569 312.30 CHIX 19081XJsclx
Fri 22 Mar 15:30:00 BST 2019 64 312.25 XLON 19081XJscnt
Fri 22 Mar 15:30:00 BST 2019 346 312.25 XLON 19081XJscns
Fri 22 Mar 15:30:00 BST 2019 778 312.25 XLON 19081XJscnr
Fri 22 Mar 15:30:00 BST 2019 501 312.25 BATE 19081XJscnu
Fri 22 Mar 15:30:03 BST 2019 1885 312.20 XLON 19081XJscox
Fri 22 Mar 15:30:03 BST 2019 911 312.20 CHIX 19081XJscoy
Fri 22 Mar 15:30:07 BST 2019 828 312.15 CHIX 19081XJscqi
Fri 22 Mar 15:30:07 BST 2019 501 312.15 CHIX 19081XJscqj
Fri 22 Mar 15:30:07 BST 2019 1000 312.15 CHIX 19081XJscql
Fri 22 Mar 15:30:07 BST 2019 671 312.15 CHIX 19081XJscqm
Fri 22 Mar 15:30:07 BST 2019 713 312.15 CHIX 19081XJscqn
Fri 22 Mar 15:30:27 BST 2019 23 312.05 XLON 19081XJsctn
Fri 22 Mar 15:30:27 BST 2019 1314 312.05 XLON 19081XJsctm
Fri 22 Mar 15:30:27 BST 2019 635 312.05 CHIX 19081XJscto
Fri 22 Mar 15:30:34 BST 2019 1270 312.00 XLON 19081XJscuc
Fri 22 Mar 15:30:34 BST 2019 615 312.00 CHIX 19081XJscud
Fri 22 Mar 15:31:26 BST 2019 790 312.10 XLON 19081XJsd00
Fri 22 Mar 15:31:26 BST 2019 502 312.10 CHIX 19081XJsd02
Fri 22 Mar 15:31:48 BST 2019 3746 312.10 XLON 19081XJsd1t
Fri 22 Mar 15:31:48 BST 2019 1809 312.10 CHIX 19081XJsd1u
Fri 22 Mar 15:31:53 BST 2019 3731 312.05 XLON 19081XJsd2i
Fri 22 Mar 15:31:53 BST 2019 716 312.05 CHIX 19081XJsd2k
Fri 22 Mar 15:31:53 BST 2019 1802 312.05 CHIX 19081XJsd2j
Fri 22 Mar 15:31:54 BST 2019 502 312.00 CHIX 19081XJsd2q
Fri 22 Mar 15:31:54 BST 2019 885 312.00 XLON 19081XJsd2s
Fri 22 Mar 15:32:29 BST 2019 740 312.05 XLON 19081XJsd4s
Fri 22 Mar 15:32:29 BST 2019 502 312.05 CHIX 19081XJsd4t
Fri 22 Mar 15:32:29 BST 2019 968 312.00 XLON 19081XJsd4u
Fri 22 Mar 15:32:29 BST 2019 511 312.00 CHIX 19081XJsd4v
Fri 22 Mar 15:34:00 BST 2019 1951 311.90 XLON 19081XJsdfc
Fri 22 Mar 15:34:00 BST 2019 942 311.90 CHIX 19081XJsdfe
Fri 22 Mar 15:34:05 BST 2019 4021 311.80 XLON 19081XJsdg3
Fri 22 Mar 15:34:05 BST 2019 2115 311.80 CHIX 19081XJsdg4
Fri 22 Mar 15:34:47 BST 2019 358 311.80 XLON 19081XJsdku
Fri 22 Mar 15:35:11 BST 2019 1976 311.80 CHIX 19081XJsdmp
Fri 22 Mar 15:35:19 BST 2019 662 311.75 CHIX 19081XJsdnu
Fri 22 Mar 15:35:19 BST 2019 2822 311.75 XLON 19081XJsdnv
Fri 22 Mar 15:35:19 BST 2019 1066 311.75 CHIX 19081XJsdnw
Fri 22 Mar 15:35:19 BST 2019 297 311.75 CHIX 19081XJsdnx
Fri 22 Mar 15:35:22 BST 2019 1046 311.70 XLON 19081XJsdoe
Fri 22 Mar 15:35:22 BST 2019 551 311.70 CHIX 19081XJsdoh
Fri 22 Mar 15:37:04 BST 2019 372 312.00 XLON 19081XJsdxc
Fri 22 Mar 15:37:04 BST 2019 502 312.00 CHIX 19081XJsdxd
Fri 22 Mar 15:37:17 BST 2019 156 312.10 XLON 19081XJsdxz
Fri 22 Mar 15:37:33 BST 2019 59 312.05 XLON 19081XJsdzn
Fri 22 Mar 15:37:33 BST 2019 739 312.05 XLON 19081XJsdzm
Fri 22 Mar 15:37:33 BST 2019 211 312.05 CHIX 19081XJsdzp
Fri 22 Mar 15:37:33 BST 2019 502 312.05 CHIX 19081XJsdzo
Fri 22 Mar 15:37:33 BST 2019 475 312.05 BATE 19081XJsdzq
Fri 22 Mar 15:38:15 BST 2019 180 312.00 XLON 19081XJse4h
Fri 22 Mar 15:38:15 BST 2019 1340 312.00 XLON 19081XJse4g
Fri 22 Mar 15:38:15 BST 2019 371 312.00 CHIX 19081XJse4j
Fri 22 Mar 15:38:15 BST 2019 648 312.00 CHIX 19081XJse4i
Fri 22 Mar 15:38:15 BST 2019 219 312.00 CHIX 19081XJse4k
Fri 22 Mar 15:38:16 BST 2019 1029 311.95 XLON 19081XJse4l
Fri 22 Mar 15:38:16 BST 2019 360 311.95 CHIX 19081XJse4m
Fri 22 Mar 15:38:16 BST 2019 182 311.95 CHIX 19081XJse4n
Fri 22 Mar 15:38:16 BST 2019 190 311.95 CHIX 19081XJse4o
Fri 22 Mar 15:38:43 BST 2019 582 311.95 CHIX 19081XJse6o
Fri 22 Mar 15:38:43 BST 2019 1203 311.95 XLON 19081XJse6p
Fri 22 Mar 15:39:00 BST 2019 784 311.95 XLON 19081XJse84
Fri 22 Mar 15:39:00 BST 2019 431 311.95 CHIX 19081XJse85
Fri 22 Mar 15:39:10 BST 2019 170 311.90 XLON 19081XJse9g
Fri 22 Mar 15:39:10 BST 2019 178 311.90 XLON 19081XJse9f
Fri 22 Mar 15:39:10 BST 2019 17 311.90 XLON 19081XJse9e
Fri 22 Mar 15:39:10 BST 2019 1487 311.90 XLON 19081XJse9c
Fri 22 Mar 15:39:10 BST 2019 720 311.90 CHIX 19081XJse9h
Fri 22 Mar 15:39:11 BST 2019 866 311.90 CHIX 19081XJse9i
Fri 22 Mar 15:39:32 BST 2019 351 311.85 CHIX 19081XJsedu
Fri 22 Mar 15:39:32 BST 2019 502 311.85 CHIX 19081XJsedt
Fri 22 Mar 15:39:32 BST 2019 85 311.85 XLON 19081XJsedw
Fri 22 Mar 15:39:32 BST 2019 740 311.85 XLON 19081XJsedv
Fri 22 Mar 15:39:33 BST 2019 782 311.80 XLON 19081XJsedy
Fri 22 Mar 15:39:33 BST 2019 500 311.80 XLON 19081XJsedz
Fri 22 Mar 15:39:33 BST 2019 620 311.80 CHIX 19081XJsee0
Fri 22 Mar 15:39:41 BST 2019 1172 311.75 XLON 19081XJseej
Fri 22 Mar 15:39:41 BST 2019 1006 311.75 XLON 19081XJseek
Fri 22 Mar 15:40:19 BST 2019 98 311.75 XLON 19081XJsejc
Fri 22 Mar 15:40:19 BST 2019 101 311.75 XLON 19081XJsejb
Fri 22 Mar 15:40:19 BST 2019 524 311.75 CHIX 19081XJsejd
Fri 22 Mar 15:40:19 BST 2019 569 311.75 CHIX 19081XJsejf
Fri 22 Mar 15:40:19 BST 2019 612 311.75 CHIX 19081XJseje
Fri 22 Mar 15:40:19 BST 2019 668 311.75 CHIX 19081XJsejg
Fri 22 Mar 15:40:20 BST 2019 101 311.70 CHIX 19081XJseji
Fri 22 Mar 15:40:20 BST 2019 292 311.70 CHIX 19081XJsejj
Fri 22 Mar 15:41:08 BST 2019 502 311.70 CHIX 19081XJsemk
Fri 22 Mar 15:41:08 BST 2019 413 311.70 CHIX 19081XJsemi
Fri 22 Mar 15:41:08 BST 2019 370 311.70 CHIX 19081XJsemh
Fri 22 Mar 15:41:08 BST 2019 528 311.70 CHIX 19081XJseme
Fri 22 Mar 15:41:08 BST 2019 952 311.70 XLON 19081XJsem9
Fri 22 Mar 15:41:08 BST 2019 672 311.70 CHIX 19081XJsemp
Fri 22 Mar 15:41:20 BST 2019 199 311.65 CHIX 19081XJseom
Fri 22 Mar 15:41:20 BST 2019 798 311.65 CHIX 19081XJseol
Fri 22 Mar 15:41:33 BST 2019 444 311.80 BATE 19081XJsep7
Fri 22 Mar 15:41:35 BST 2019 1539 311.70 XLON 19081XJsepb
Fri 22 Mar 15:41:35 BST 2019 361 311.70 XLON 19081XJsepa
Fri 22 Mar 15:41:35 BST 2019 985 311.70 CHIX 19081XJsepe
Fri 22 Mar 15:41:35 BST 2019 502 311.70 CHIX 19081XJsepd
Fri 22 Mar 15:41:35 BST 2019 500 311.70 XLON 19081XJsepc
Fri 22 Mar 15:41:43 BST 2019 1169 311.70 XLON 19081XJseq9
Fri 22 Mar 15:41:43 BST 2019 325 311.70 XLON 19081XJseqd
Fri 22 Mar 15:41:43 BST 2019 722 311.70 CHIX 19081XJseqh
Fri 22 Mar 15:42:02 BST 2019 747 311.70 CHIX 19081XJserx
Fri 22 Mar 15:42:02 BST 2019 534 311.70 CHIX 19081XJseru
Fri 22 Mar 15:42:58 BST 2019 328 311.75 XLON 19081XJsey0
Fri 22 Mar 15:42:58 BST 2019 348 311.75 XLON 19081XJsey1
Fri 22 Mar 15:42:58 BST 2019 502 311.75 CHIX 19081XJsey5
Fri 22 Mar 15:42:58 BST 2019 463 311.75 CHIX 19081XJsey4
Fri 22 Mar 15:42:58 BST 2019 571 311.75 CHIX 19081XJsey3
Fri 22 Mar 15:42:58 BST 2019 502 311.75 CHIX 19081XJsey2
Fri 22 Mar 15:43:10 BST 2019 502 311.70 CHIX 19081XJsez2
Fri 22 Mar 15:43:10 BST 2019 460 311.70 CHIX 19081XJsez7
Fri 22 Mar 15:43:10 BST 2019 736 311.70 CHIX 19081XJsez5
Fri 22 Mar 15:43:10 BST 2019 594 311.70 XLON 19081XJsez4
Fri 22 Mar 15:43:10 BST 2019 382 311.70 XLON 19081XJsez9
Fri 22 Mar 15:43:10 BST 2019 1139 311.70 XLON 19081XJsezb
Fri 22 Mar 15:43:36 BST 2019 1395 311.70 XLON 19081XJsf1n
Fri 22 Mar 15:43:36 BST 2019 675 311.70 CHIX 19081XJsf1p
Fri 22 Mar 15:43:36 BST 2019 606 311.70 CHIX 19081XJsf1o
Fri 22 Mar 15:44:24 BST 2019 397 311.80 CHIX 19081XJsf55
Fri 22 Mar 15:44:25 BST 2019 1254 311.75 CHIX 19081XJsf5f
Fri 22 Mar 15:44:25 BST 2019 2597 311.75 XLON 19081XJsf5d
Fri 22 Mar 15:44:35 BST 2019 227 311.75 XLON 19081XJsf5w
Fri 22 Mar 15:44:35 BST 2019 570 311.75 CHIX 19081XJsf5v
Fri 22 Mar 15:45:02 BST 2019 502 311.85 CHIX 19081XJsf72
Fri 22 Mar 15:45:02 BST 2019 502 311.85 CHIX 19081XJsf78
Fri 22 Mar 15:45:02 BST 2019 389 311.85 CHIX 19081XJsf75
Fri 22 Mar 15:45:02 BST 2019 582 311.85 XLON 19081XJsf77
Fri 22 Mar 15:45:02 BST 2019 942 311.85 XLON 19081XJsf79
Fri 22 Mar 15:45:03 BST 2019 607 311.80 CHIX 19081XJsf7j
Fri 22 Mar 15:45:03 BST 2019 5 311.80 XLON 19081XJsf7k
Fri 22 Mar 15:45:03 BST 2019 1254 311.80 XLON 19081XJsf7h
Fri 22 Mar 15:45:03 BST 2019 1172 311.75 XLON 19081XJsf7m
Fri 22 Mar 15:45:03 BST 2019 580 311.75 CHIX 19081XJsf7t
Fri 22 Mar 15:45:03 BST 2019 488 311.75 CHIX 19081XJsf7p
Fri 22 Mar 15:45:11 BST 2019 144 311.70 XLON 19081XJsf9j
Fri 22 Mar 15:45:11 BST 2019 966 311.70 XLON 19081XJsf9i
Fri 22 Mar 15:45:11 BST 2019 96 311.70 XLON 19081XJsf9n
Fri 22 Mar 15:45:11 BST 2019 1399 311.70 XLON 19081XJsf9l
Fri 22 Mar 15:45:11 BST 2019 387 311.70 CHIX 19081XJsf9r
Fri 22 Mar 15:45:11 BST 2019 236 311.70 CHIX 19081XJsf9q
Fri 22 Mar 15:45:11 BST 2019 746 311.70 CHIX 19081XJsf9p
Fri 22 Mar 15:45:11 BST 2019 509 311.70 CHIX 19081XJsf9o
Fri 22 Mar 15:45:17 BST 2019 544 311.70 CHIX 19081XJsfas
Fri 22 Mar 15:45:28 BST 2019 83 311.65 XLON 19081XJsfc0
Fri 22 Mar 15:45:28 BST 2019 624 311.65 XLON 19081XJsfc3
Fri 22 Mar 15:45:28 BST 2019 140 311.65 XLON 19081XJsfbx
Fri 22 Mar 15:45:28 BST 2019 48 311.65 XLON 19081XJsfbo
Fri 22 Mar 15:45:28 BST 2019 1651 311.65 XLON 19081XJsfbj
Fri 22 Mar 15:45:28 BST 2019 502 311.65 CHIX 19081XJsfc2
Fri 22 Mar 15:45:28 BST 2019 525 311.65 CHIX 19081XJsfbz
Fri 22 Mar 15:45:28 BST 2019 591 311.65 CHIX 19081XJsfbs
Fri 22 Mar 15:47:00 BST 2019 355 311.80 CHIX 19081XJsfjo
Fri 22 Mar 15:47:00 BST 2019 717 311.80 CHIX 19081XJsfjn
Fri 22 Mar 15:47:00 BST 2019 57 311.80 CHIX 19081XJsfjq
Fri 22 Mar 15:47:00 BST 2019 249 311.80 CHIX 19081XJsfjs
Fri 22 Mar 15:47:16 BST 2019 503 311.75 CHIX 19081XJsfm8
Fri 22 Mar 15:47:16 BST 2019 528 311.75 CHIX 19081XJsfma
Fri 22 Mar 15:47:16 BST 2019 18 311.75 XLON 19081XJsfm6
Fri 22 Mar 15:47:16 BST 2019 551 311.75 XLON 19081XJsfmb
Fri 22 Mar 15:47:16 BST 2019 14 311.75 XLON 19081XJsfmi
Fri 22 Mar 15:47:16 BST 2019 403 311.75 XLON 19081XJsfme
Fri 22 Mar 15:48:05 BST 2019 2522 311.80 XLON 19081XJsfq6
Fri 22 Mar 15:48:05 BST 2019 6 311.80 XLON 19081XJsfq7
Fri 22 Mar 15:48:05 BST 2019 1284 311.80 XLON 19081XJsfqa
Fri 22 Mar 15:48:05 BST 2019 1218 311.80 CHIX 19081XJsfq9
Fri 22 Mar 15:48:05 BST 2019 621 311.80 CHIX 19081XJsfqb
Fri 22 Mar 15:48:05 BST 2019 761 311.75 CHIX 19081XJsfqd
Fri 22 Mar 15:48:05 BST 2019 580 311.75 CHIX 19081XJsfqc
Fri 22 Mar 15:48:05 BST 2019 551 311.75 CHIX 19081XJsfqg
Fri 22 Mar 15:48:05 BST 2019 852 311.75 XLON 19081XJsfqf
Fri 22 Mar 15:48:05 BST 2019 1195 311.75 XLON 19081XJsfqe
Fri 22 Mar 15:48:05 BST 2019 1045 311.75 XLON 19081XJsfqj
Fri 22 Mar 15:48:05 BST 2019 19 311.75 XLON 19081XJsfqi
Fri 22 Mar 15:48:05 BST 2019 721 311.75 XLON 19081XJsfqh
Fri 22 Mar 15:49:01 BST 2019 599 311.70 CHIX 19081XJsfvn
Fri 22 Mar 15:49:05 BST 2019 2667 311.65 XLON 19081XJsfwc
Fri 22 Mar 15:49:05 BST 2019 1288 311.65 CHIX 19081XJsfwd
Fri 22 Mar 15:49:05 BST 2019 458 311.65 CHIX 19081XJsfwe
Fri 22 Mar 15:49:05 BST 2019 167 311.60 CHIX 19081XJsfwf
Fri 22 Mar 15:49:30 BST 2019 519 311.65 CHIX 19081XJsfz1
Fri 22 Mar 15:49:36 BST 2019 246 311.60 CHIX 19081XJsfzw
Fri 22 Mar 15:49:36 BST 2019 2126 311.60 CHIX 19081XJsfzx
Fri 22 Mar 15:49:36 BST 2019 4403 311.60 XLON 19081XJsfzy
Fri 22 Mar 15:50:02 BST 2019 8051 311.65 XLON 19081XJsg24
Fri 22 Mar 15:50:02 BST 2019 3886 311.65 CHIX 19081XJsg2a
Fri 22 Mar 15:50:02 BST 2019 1096 311.60 CHIX 19081XJsg2g
Fri 22 Mar 15:50:09 BST 2019 247 311.50 CHIX 19081XJsg4b
Fri 22 Mar 15:52:47 BST 2019 730 311.85 XLON 19081XJsgqg
Fri 22 Mar 15:52:47 BST 2019 502 311.85 CHIX 19081XJsgqh
Fri 22 Mar 15:53:32 BST 2019 530 311.75 XLON 19081XJsgwx
Fri 22 Mar 15:53:32 BST 2019 735 311.75 XLON 19081XJsgx3
Fri 22 Mar 15:53:33 BST 2019 247 311.75 CHIX 19081XJsgxs
Fri 22 Mar 15:53:33 BST 2019 611 311.75 CHIX 19081XJsgxn
Fri 22 Mar 15:53:58 BST 2019 89 311.75 XLON 19081XJsh22
Fri 22 Mar 15:53:58 BST 2019 1541 311.75 XLON 19081XJsh21
Fri 22 Mar 15:53:58 BST 2019 746 311.75 CHIX 19081XJsh23
Fri 22 Mar 15:54:00 BST 2019 1082 311.70 XLON 19081XJsh2a
Fri 22 Mar 15:54:00 BST 2019 570 311.70 CHIX 19081XJsh2i
Fri 22 Mar 15:54:12 BST 2019 1969 311.70 XLON 19081XJsh47
Fri 22 Mar 15:54:12 BST 2019 951 311.70 CHIX 19081XJsh48
Fri 22 Mar 15:54:42 BST 2019 835 311.70 CHIX 19081XJsh68
Fri 22 Mar 15:54:47 BST 2019 1728 311.70 XLON 19081XJsh6r
Fri 22 Mar 15:54:57 BST 2019 2536 311.65 XLON 19081XJsh7l
Fri 22 Mar 15:56:05 BST 2019 100 311.80 XLON 19081XJshec
Fri 22 Mar 15:56:26 BST 2019 552 311.85 CHIX 19081XJshhp
Fri 22 Mar 15:56:26 BST 2019 425 311.85 CHIX 19081XJshht
Fri 22 Mar 15:56:26 BST 2019 171 311.85 XLON 19081XJshhj
Fri 22 Mar 15:56:26 BST 2019 1046 311.85 XLON 19081XJshhd
Fri 22 Mar 15:56:36 BST 2019 910 311.85 XLON 19081XJshio
Fri 22 Mar 15:56:36 BST 2019 807 311.85 XLON 19081XJshin
Fri 22 Mar 15:56:36 BST 2019 502 311.85 CHIX 19081XJshir
Fri 22 Mar 15:56:36 BST 2019 502 311.85 CHIX 19081XJshiq
Fri 22 Mar 15:56:36 BST 2019 606 311.85 CHIX 19081XJship
Fri 22 Mar 15:56:36 BST 2019 490 311.85 CHIX 19081XJshis
Fri 22 Mar 15:56:36 BST 2019 414 311.80 XLON 19081XJshit
Fri 22 Mar 15:56:36 BST 2019 1193 311.80 XLON 19081XJshiv
Fri 22 Mar 15:56:36 BST 2019 336 311.80 CHIX 19081XJshiu
Fri 22 Mar 15:56:36 BST 2019 580 311.80 XLON 19081XJshiw
Fri 22 Mar 15:56:43 BST 2019 2518 311.75 XLON 19081XJshj9
Fri 22 Mar 15:56:43 BST 2019 290 311.75 CHIX 19081XJshjb
Fri 22 Mar 15:56:43 BST 2019 1217 311.75 CHIX 19081XJshja
Fri 22 Mar 15:56:46 BST 2019 2485 311.70 XLON 19081XJshjm
Fri 22 Mar 15:56:46 BST 2019 315 311.70 XLON 19081XJshjn
Fri 22 Mar 15:56:46 BST 2019 299 311.70 XLON 19081XJshjo
Fri 22 Mar 15:56:46 BST 2019 502 311.70 CHIX 19081XJshjq
Fri 22 Mar 15:56:46 BST 2019 1201 311.70 CHIX 19081XJshjp
Fri 22 Mar 15:57:00 BST 2019 1922 311.60 XLON 19081XJshjy
Fri 22 Mar 15:57:00 BST 2019 928 311.60 CHIX 19081XJshjz
Fri 22 Mar 15:57:00 BST 2019 365 311.60 CHIX 19081XJshk0
Fri 22 Mar 15:57:15 BST 2019 314 311.50 CHIX 19081XJshl9
Fri 22 Mar 15:58:15 BST 2019 1808 311.50 XLON 19081XJshoj
Fri 22 Mar 15:58:15 BST 2019 874 311.50 CHIX 19081XJshok
Fri 22 Mar 15:58:22 BST 2019 503 311.45 CHIX 19081XJshp5
Fri 22 Mar 15:58:22 BST 2019 409 311.45 XLON 19081XJshp6
Fri 22 Mar 15:58:22 BST 2019 265 311.45 XLON 19081XJshp7
Fri 22 Mar 15:58:30 BST 2019 578 311.40 CHIX 19081XJshpn
Fri 22 Mar 15:58:30 BST 2019 1096 311.40 XLON 19081XJshpo
Fri 22 Mar 15:58:30 BST 2019 1382 311.35 CHIX 19081XJshpp
Fri 22 Mar 15:58:30 BST 2019 2860 311.35 XLON 19081XJshpq
Fri 22 Mar 15:58:55 BST 2019 200 311.15 XLON 19081XJshsw
Fri 22 Mar 15:59:04 BST 2019 1132 311.15 CHIX 19081XJshtv
Fri 22 Mar 15:59:04 BST 2019 1112 311.15 XLON 19081XJshtt
Fri 22 Mar 15:59:04 BST 2019 1030 311.15 XLON 19081XJshty
Fri 22 Mar 15:59:41 BST 2019 1411 311.10 XLON 19081XJshwp
Fri 22 Mar 15:59:41 BST 2019 682 311.10 CHIX 19081XJshwq
Fri 22 Mar 15:59:53 BST 2019 1355 311.05 XLON 19081XJshxy
Fri 22 Mar 15:59:53 BST 2019 655 311.05 CHIX 19081XJshxz
Fri 22 Mar 16:00:11 BST 2019 3088 311.05 CHIX 19081XJsi06
Fri 22 Mar 16:00:11 BST 2019 6395 311.05 XLON 19081XJsi07
Fri 22 Mar 16:01:37 BST 2019 244 311.20 CHIX 19081XJsi89
Fri 22 Mar 16:02:04 BST 2019 1655 311.20 XLON 19081XJsiad
Fri 22 Mar 16:02:04 BST 2019 800 311.20 CHIX 19081XJsiae
Fri 22 Mar 16:03:07 BST 2019 1072 311.30 CHIX 19081XJsigf
Fri 22 Mar 16:03:07 BST 2019 2218 311.30 XLON 19081XJsigg
Fri 22 Mar 16:04:15 BST 2019 1361 311.40 XLON 19081XJsime
Fri 22 Mar 16:04:15 BST 2019 658 311.40 CHIX 19081XJsimf
Fri 22 Mar 16:04:26 BST 2019 528 311.40 CHIX 19081XJsinf
Fri 22 Mar 16:04:26 BST 2019 1002 311.40 XLON 19081XJsind
Fri 22 Mar 16:04:54 BST 2019 164 311.55 CHIX 19081XJsiq7
Fri 22 Mar 16:04:59 BST 2019 1512 311.60 XLON 19081XJsiqd
Fri 22 Mar 16:04:59 BST 2019 732 311.60 CHIX 19081XJsiqe
Fri 22 Mar 16:05:01 BST 2019 502 311.55 CHIX 19081XJsiqv
Fri 22 Mar 16:05:01 BST 2019 394 311.55 CHIX 19081XJsiqt
Fri 22 Mar 16:05:01 BST 2019 744 311.55 XLON 19081XJsiqw
Fri 22 Mar 16:05:01 BST 2019 1058 311.55 XLON 19081XJsiqu
Fri 22 Mar 16:05:23 BST 2019 2224 311.50 XLON 19081XJsisv
Fri 22 Mar 16:05:23 BST 2019 1075 311.50 CHIX 19081XJsisx
Fri 22 Mar 16:05:42 BST 2019 534 311.55 XLON 19081XJsiux
Fri 22 Mar 16:05:42 BST 2019 502 311.55 CHIX 19081XJsiuy
Fri 22 Mar 16:05:46 BST 2019 400 311.50 CHIX 19081XJsivg
Fri 22 Mar 16:05:46 BST 2019 253 311.50 CHIX 19081XJsivi
Fri 22 Mar 16:05:46 BST 2019 51 311.50 XLON 19081XJsivh
Fri 22 Mar 16:05:47 BST 2019 692 311.45 CHIX 19081XJsivo
Fri 22 Mar 16:05:47 BST 2019 620 311.45 CHIX 19081XJsivm
Fri 22 Mar 16:05:47 BST 2019 1309 311.45 CHIX 19081XJsivr
Fri 22 Mar 16:05:47 BST 2019 1431 311.45 XLON 19081XJsivn
Fri 22 Mar 16:05:47 BST 2019 2710 311.45 XLON 19081XJsivq
Fri 22 Mar 16:05:51 BST 2019 704 311.40 CHIX 19081XJsiwa
Fri 22 Mar 16:05:51 BST 2019 1456 311.40 XLON 19081XJsiwb
Fri 22 Mar 16:07:25 BST 2019 200 311.90 XLON 19081XJsj7c
Fri 22 Mar 16:07:25 BST 2019 746 311.90 XLON 19081XJsj7d
Fri 22 Mar 16:07:25 BST 2019 502 311.90 CHIX 19081XJsj7e
Fri 22 Mar 16:07:40 BST 2019 200 311.85 XLON 19081XJsj92
Fri 22 Mar 16:07:40 BST 2019 103 311.85 XLON 19081XJsj94
Fri 22 Mar 16:07:40 BST 2019 994 311.85 XLON 19081XJsj93
Fri 22 Mar 16:07:40 BST 2019 580 311.85 CHIX 19081XJsj95
Fri 22 Mar 16:07:40 BST 2019 679 311.85 CHIX 19081XJsj96
Fri 22 Mar 16:07:51 BST 2019 502 311.80 CHIX 19081XJsja1
Fri 22 Mar 16:07:51 BST 2019 799 311.80 CHIX 19081XJsja0
Fri 22 Mar 16:07:51 BST 2019 1651 311.80 XLON 19081XJsja2
Fri 22 Mar 16:07:51 BST 2019 37 311.80 XLON 19081XJsja4
Fri 22 Mar 16:07:51 BST 2019 746 311.80 XLON 19081XJsja3
Fri 22 Mar 16:07:51 BST 2019 688 311.75 CHIX 19081XJsja5
Fri 22 Mar 16:07:51 BST 2019 750 311.75 BATE 19081XJsja6
Fri 22 Mar 16:08:10 BST 2019 457 311.75 CHIX 19081XJsjd7
Fri 22 Mar 16:08:10 BST 2019 1323 311.75 XLON 19081XJsjd9
Fri 22 Mar 16:08:10 BST 2019 672 311.75 XLON 19081XJsjd8
Fri 22 Mar 16:08:10 BST 2019 832 311.75 CHIX 19081XJsjda
Fri 22 Mar 16:08:10 BST 2019 183 311.75 XLON 19081XJsjdb
Fri 22 Mar 16:08:37 BST 2019 544 311.75 CHIX 19081XJsjhb
Fri 22 Mar 16:08:43 BST 2019 417 311.75 CHIX 19081XJsjht
Fri 22 Mar 16:08:43 BST 2019 900 311.75 CHIX 19081XJsjhs
Fri 22 Mar 16:09:05 BST 2019 439 311.75 CHIX 19081XJsjjt
Fri 22 Mar 16:09:10 BST 2019 100 311.75 XLON 19081XJsjkb
Fri 22 Mar 16:09:18 BST 2019 724 311.75 CHIX 19081XJsjkm
Fri 22 Mar 16:09:18 BST 2019 142 311.75 XLON 19081XJsjkn
Fri 22 Mar 16:09:20 BST 2019 100 311.70 XLON 19081XJsjkp
Fri 22 Mar 16:09:42 BST 2019 555 311.80 CHIX 19081XJsjn6
Fri 22 Mar 16:09:46 BST 2019 324 311.80 CHIX 19081XJsjnr
Fri 22 Mar 16:09:48 BST 2019 750 311.75 CHIX 19081XJsjo6
Fri 22 Mar 16:09:48 BST 2019 571 311.75 CHIX 19081XJsjo5
Fri 22 Mar 16:09:48 BST 2019 751 311.75 CHIX 19081XJsjo2
Fri 22 Mar 16:10:00 BST 2019 695 311.70 CHIX 19081XJsjox
Fri 22 Mar 16:10:00 BST 2019 741 311.70 CHIX 19081XJsjow
Fri 22 Mar 16:10:00 BST 2019 737 311.70 CHIX 19081XJsjoz
Fri 22 Mar 16:10:00 BST 2019 522 311.70 CHIX 19081XJsjoy
Fri 22 Mar 16:10:00 BST 2019 363 311.70 CHIX 19081XJsjp1
Fri 22 Mar 16:10:00 BST 2019 250 311.70 CHIX 19081XJsjp0
Fri 22 Mar 16:10:00 BST 2019 97 311.70 CHIX 19081XJsjp2
Fri 22 Mar 16:10:00 BST 2019 97 311.70 CHIX 19081XJsjp4
Fri 22 Mar 16:10:00 BST 2019 403 311.70 CHIX 19081XJsjp3
Fri 22 Mar 16:10:00 BST 2019 500 311.70 CHIX 19081XJsjp5
Fri 22 Mar 16:10:00 BST 2019 114 311.70 CHIX 19081XJsjp6
Fri 22 Mar 16:10:06 BST 2019 1268 311.70 XLON 19081XJsjpw
Fri 22 Mar 16:10:06 BST 2019 614 311.70 XLON 19081XJsjpx
Fri 22 Mar 16:10:15 BST 2019 200 311.70 XLON 19081XJsjqi
Fri 22 Mar 16:10:31 BST 2019 502 311.70 CHIX 19081XJsjrw
Fri 22 Mar 16:10:47 BST 2019 502 311.75 CHIX 19081XJsjub
Fri 22 Mar 16:10:47 BST 2019 13 311.75 XLON 19081XJsjuc
Fri 22 Mar 16:10:47 BST 2019 772 311.75 XLON 19081XJsjua
Fri 22 Mar 16:10:48 BST 2019 51 311.70 XLON 19081XJsjuf
Fri 22 Mar 16:10:48 BST 2019 634 311.70 XLON 19081XJsjud
Fri 22 Mar 16:10:48 BST 2019 221 311.70 XLON 19081XJsjui
Fri 22 Mar 16:10:48 BST 2019 790 311.70 XLON 19081XJsjuh
Fri 22 Mar 16:10:48 BST 2019 33 311.70 XLON 19081XJsjug
Fri 22 Mar 16:10:48 BST 2019 1078 311.70 XLON 19081XJsjuj
Fri 22 Mar 16:10:52 BST 2019 973 311.70 XLON 19081XJsjuw
Fri 22 Mar 16:10:52 BST 2019 335 311.70 CHIX 19081XJsjuz
Fri 22 Mar 16:10:52 BST 2019 502 311.70 CHIX 19081XJsjuy
Fri 22 Mar 16:10:52 BST 2019 258 311.70 CHIX 19081XJsjux
Fri 22 Mar 16:10:52 BST 2019 1097 311.70 CHIX 19081XJsjv0
Fri 22 Mar 16:11:36 BST 2019 175 311.70 XLON 19081XJsjz9
Fri 22 Mar 16:11:36 BST 2019 41 311.70 XLON 19081XJsjz8
Fri 22 Mar 16:11:36 BST 2019 1213 311.70 XLON 19081XJsjz6
Fri 22 Mar 16:11:36 BST 2019 317 311.70 CHIX 19081XJsjz7
Fri 22 Mar 16:11:36 BST 2019 343 311.70 CHIX 19081XJsjzc
Fri 22 Mar 16:11:36 BST 2019 360 311.70 CHIX 19081XJsjzb
Fri 22 Mar 16:11:36 BST 2019 269 311.70 CHIX 19081XJsjza
Fri 22 Mar 16:12:10 BST 2019 131 311.65 XLON 19081XJsk3a
Fri 22 Mar 16:12:10 BST 2019 1692 311.65 XLON 19081XJsk38
Fri 22 Mar 16:12:10 BST 2019 368 311.65 CHIX 19081XJsk3c
Fri 22 Mar 16:12:10 BST 2019 406 311.65 CHIX 19081XJsk3b
Fri 22 Mar 16:12:10 BST 2019 717 311.65 CHIX 19081XJsk3e
Fri 22 Mar 16:12:10 BST 2019 197 311.65 CHIX 19081XJsk3d
Fri 22 Mar 16:12:10 BST 2019 818 311.65 CHIX 19081XJsk39
Fri 22 Mar 16:12:10 BST 2019 1029 311.60 CHIX 19081XJsk3f
Fri 22 Mar 16:12:10 BST 2019 2129 311.60 XLON 19081XJsk3g
Fri 22 Mar 16:12:53 BST 2019 84 311.70 BATE 19081XJsk6c
Fri 22 Mar 16:12:54 BST 2019 84 311.70 XLON 19081XJsk6d
Fri 22 Mar 16:13:12 BST 2019 115 311.65 XLON 19081XJsk84
Fri 22 Mar 16:13:12 BST 2019 1138 311.65 XLON 19081XJsk81
Fri 22 Mar 16:13:12 BST 2019 310 311.65 CHIX 19081XJsk8c
Fri 22 Mar 16:13:12 BST 2019 912 311.65 CHIX 19081XJsk88
Fri 22 Mar 16:13:12 BST 2019 750 311.65 BATE 19081XJsk87
Fri 22 Mar 16:13:12 BST 2019 393 311.65 BATE 19081XJsk86
Fri 22 Mar 16:13:12 BST 2019 108 311.65 XLON 19081XJsk8d
Fri 22 Mar 16:13:12 BST 2019 353 311.60 CHIX 19081XJsk8f
Fri 22 Mar 16:13:12 BST 2019 695 311.60 CHIX 19081XJsk8e
Fri 22 Mar 16:13:24 BST 2019 1436 311.60 XLON 19081XJskaq
Fri 22 Mar 16:13:24 BST 2019 378 311.60 XLON 19081XJskas
Fri 22 Mar 16:13:26 BST 2019 332 311.60 CHIX 19081XJskb0
Fri 22 Mar 16:13:26 BST 2019 502 311.60 CHIX 19081XJskay
Fri 22 Mar 16:13:26 BST 2019 445 311.60 CHIX 19081XJskaz
Fri 22 Mar 16:13:32 BST 2019 341 311.60 CHIX 19081XJskbr
Fri 22 Mar 16:13:32 BST 2019 344 311.60 CHIX 19081XJskbq
Fri 22 Mar 16:13:32 BST 2019 9 311.60 CHIX 19081XJskbs
Fri 22 Mar 16:13:36 BST 2019 201 311.60 CHIX 19081XJskbz
Fri 22 Mar 16:13:39 BST 2019 541 311.60 CHIX 19081XJskce
Fri 22 Mar 16:14:04 BST 2019 184 311.55 CHIX 19081XJskes
Fri 22 Mar 16:14:04 BST 2019 260 311.55 CHIX 19081XJsker
Fri 22 Mar 16:14:04 BST 2019 655 311.55 CHIX 19081XJskeq
Fri 22 Mar 16:14:06 BST 2019 178 311.55 CHIX 19081XJskeu
Fri 22 Mar 16:14:06 BST 2019 578 311.55 CHIX 19081XJskev
Fri 22 Mar 16:14:06 BST 2019 92 311.55 CHIX 19081XJskex
Fri 22 Mar 16:14:06 BST 2019 636 311.55 CHIX 19081XJskez
Fri 22 Mar 16:14:06 BST 2019 123 311.55 XLON 19081XJskey
Fri 22 Mar 16:14:06 BST 2019 1 311.55 XLON 19081XJskew
Fri 22 Mar 16:14:06 BST 2019 55 311.55 XLON 19081XJskf1
Fri 22 Mar 16:14:06 BST 2019 1316 311.55 XLON 19081XJskf0
Fri 22 Mar 16:14:18 BST 2019 1688 311.50 XLON 19081XJskg6
Fri 22 Mar 16:14:18 BST 2019 473 311.50 CHIX 19081XJskgc
Fri 22 Mar 16:14:18 BST 2019 817 311.50 CHIX 19081XJskgb
Fri 22 Mar 16:14:18 BST 2019 689 311.50 CHIX 19081XJskgd
Fri 22 Mar 16:14:23 BST 2019 1261 311.45 XLON 19081XJskgq
Fri 22 Mar 16:14:23 BST 2019 610 311.45 CHIX 19081XJskgr
Fri 22 Mar 16:14:24 BST 2019 503 311.40 CHIX 19081XJskgs
Fri 22 Mar 16:14:24 BST 2019 913 311.40 XLON 19081XJskgt
Fri 22 Mar 16:14:35 BST 2019 1610 311.25 CHIX 19081XJskhq
Fri 22 Mar 16:14:35 BST 2019 3334 311.25 XLON 19081XJskhr
Fri 22 Mar 16:15:37 BST 2019 4108 311.35 XLON 19081XJskne
Fri 22 Mar 16:15:37 BST 2019 1983 311.35 CHIX 19081XJsknm
Fri 22 Mar 16:15:37 BST 2019 516 311.35 CHIX 19081XJskni
Fri 22 Mar 16:15:39 BST 2019 684 311.30 CHIX 19081XJsko2
Fri 22 Mar 16:15:55 BST 2019 1300 311.40 XLON 19081XJskp6
Fri 22 Mar 16:17:03 BST 2019 802 311.60 CHIX 19081XJskvz
Fri 22 Mar 16:17:03 BST 2019 64 311.60 CHIX 19081XJskw5
Fri 22 Mar 16:17:03 BST 2019 1791 311.60 XLON 19081XJskw3
Fri 22 Mar 16:17:16 BST 2019 651 311.65 XLON 19081XJskww
Fri 22 Mar 16:17:22 BST 2019 330 311.70 BATE 19081XJskyb
Fri 22 Mar 16:17:28 BST 2019 393 311.75 CHIX 19081XJskyu
Fri 22 Mar 16:17:56 BST 2019 463 311.80 CHIX 19081XJsl1z
Fri 22 Mar 16:17:56 BST 2019 502 311.80 CHIX 19081XJsl21
Fri 22 Mar 16:17:56 BST 2019 742 311.80 CHIX 19081XJsl23
Fri 22 Mar 16:17:56 BST 2019 324 311.80 XLON 19081XJsl20
Fri 22 Mar 16:17:56 BST 2019 1534 311.80 XLON 19081XJsl22
Fri 22 Mar 16:18:05 BST 2019 412 311.80 CHIX 19081XJsl3o
Fri 22 Mar 16:18:05 BST 2019 301 311.80 CHIX 19081XJsl3n
Fri 22 Mar 16:18:49 BST 2019 961 311.85 XLON 19081XJsl75
Fri 22 Mar 16:18:49 BST 2019 506 311.85 CHIX 19081XJsl76
Fri 22 Mar 16:19:07 BST 2019 582 311.80 CHIX 19081XJsl9x
Fri 22 Mar 16:19:07 BST 2019 672 311.80 CHIX 19081XJsl9t
Fri 22 Mar 16:19:07 BST 2019 329 311.80 CHIX 19081XJsl9s
Fri 22 Mar 16:19:07 BST 2019 922 311.80 CHIX 19081XJsl9r
Fri 22 Mar 16:19:07 BST 2019 167 311.80 XLON 19081XJsl9w
Fri 22 Mar 16:19:07 BST 2019 1908 311.80 XLON 19081XJsl9u
Fri 22 Mar 16:19:07 BST 2019 1389 311.80 XLON 19081XJsl9z
Fri 22 Mar 16:19:07 BST 2019 165 311.80 XLON 19081XJsl9y
Fri 22 Mar 16:19:07 BST 2019 1204 311.80 XLON 19081XJsla2
Fri 22 Mar 16:19:07 BST 2019 502 311.75 CHIX 19081XJsla4
Fri 22 Mar 16:19:07 BST 2019 502 311.75 CHIX 19081XJsla3
Fri 22 Mar 16:19:07 BST 2019 415 311.75 CHIX 19081XJsla7
Fri 22 Mar 16:19:07 BST 2019 718 311.75 CHIX 19081XJsla6
Fri 22 Mar 16:19:07 BST 2019 277 311.75 CHIX 19081XJsla5
Fri 22 Mar 16:19:07 BST 2019 1484 311.75 XLON 19081XJslaa
Fri 22 Mar 16:19:07 BST 2019 342 311.75 XLON 19081XJsla8
Fri 22 Mar 16:19:07 BST 2019 602 311.75 XLON 19081XJsla9
Fri 22 Mar 16:19:07 BST 2019 12 311.80 XLON 19081XJslad
Fri 22 Mar 16:19:07 BST 2019 502 311.75 CHIX 19081XJslae
Fri 22 Mar 16:19:21 BST 2019 543 311.75 CHIX 19081XJslbg
Fri 22 Mar 16:19:23 BST 2019 663 311.75 CHIX 19081XJslbq
Fri 22 Mar 16:19:29 BST 2019 1756 311.70 XLON 19081XJsld7
Fri 22 Mar 16:19:29 BST 2019 88 311.70 XLON 19081XJsld6
Fri 22 Mar 16:19:29 BST 2019 1822 311.70 XLON 19081XJsld5
Fri 22 Mar 16:19:29 BST 2019 146 311.70 XLON 19081XJsld8
Fri 22 Mar 16:19:29 BST 2019 265 311.70 XLON 19081XJsld9
Fri 22 Mar 16:19:29 BST 2019 1047 311.70 CHIX 19081XJsldb
Fri 22 Mar 16:19:29 BST 2019 1041 311.70 CHIX 19081XJslda
Fri 22 Mar 16:19:29 BST 2019 353 311.70 CHIX 19081XJsldc
Fri 22 Mar 16:19:29 BST 2019 688 311.70 BATE 19081XJsldd
Fri 22 Mar 16:19:29 BST 2019 360 311.70 BATE 19081XJslde
Fri 22 Mar 16:19:29 BST 2019 688 311.70 CHIX 19081XJsldg
Fri 22 Mar 16:19:32 BST 2019 201 311.65 CHIX 19081XJslec
Fri 22 Mar 16:19:32 BST 2019 573 311.65 CHIX 19081XJsleb
Fri 22 Mar 16:19:32 BST 2019 502 311.65 CHIX 19081XJslea
Fri 22 Mar 16:19:55 BST 2019 2738 311.60 XLON 19081XJslhq
Fri 22 Mar 16:19:55 BST 2019 259 311.60 CHIX 19081XJsli2
Fri 22 Mar 16:19:55 BST 2019 1323 311.60 CHIX 19081XJslhw
Fri 22 Mar 16:19:55 BST 2019 682 311.60 CHIX 19081XJslht
Fri 22 Mar 16:19:55 BST 2019 304 311.60 CHIX 19081XJslhz
Fri 22 Mar 16:19:55 BST 2019 502 311.55 CHIX 19081XJsli3
Fri 22 Mar 16:19:55 BST 2019 672 311.55 XLON 19081XJsli4
Fri 22 Mar 16:20:01 BST 2019 1673 311.50 XLON 19081XJslim
Fri 22 Mar 16:20:01 BST 2019 809 311.50 CHIX 19081XJslin
Fri 22 Mar 16:20:14 BST 2019 1864 311.45 XLON 19081XJslki
Fri 22 Mar 16:20:14 BST 2019 900 311.45 CHIX 19081XJslkj
Fri 22 Mar 16:20:18 BST 2019 3509 311.40 XLON 19081XJslld
Fri 22 Mar 16:20:18 BST 2019 1695 311.40 CHIX 19081XJslle
Fri 22 Mar 16:21:37 BST 2019 3826 311.70 CHIX 19081XJslqu
Fri 22 Mar 16:21:37 BST 2019 7928 311.70 XLON 19081XJslqt
Fri 22 Mar 16:22:34 BST 2019 60 311.70 XLON 19081XJslwk
Fri 22 Mar 16:22:54 BST 2019 2889 311.60 XLON 19081XJslza
Fri 22 Mar 16:22:54 BST 2019 1395 311.60 CHIX 19081XJslzb
Fri 22 Mar 16:23:29 BST 2019 883 311.50 XLON 19081XJsm33
Fri 22 Mar 16:23:29 BST 2019 502 311.50 CHIX 19081XJsm38
Fri 22 Mar 16:23:29 BST 2019 129 311.45 XLON 19081XJsm3f
Fri 22 Mar 16:23:32 BST 2019 5886 311.40 XLON 19081XJsm4b
Fri 22 Mar 16:23:32 BST 2019 2842 311.40 CHIX 19081XJsm4c
Fri 22 Mar 16:24:03 BST 2019 945 311.30 XLON 19081XJsm84
Fri 22 Mar 16:24:03 BST 2019 194 311.30 XLON 19081XJsm86
Fri 22 Mar 16:24:04 BST 2019 900 311.30 CHIX 19081XJsm89
Fri 22 Mar 16:24:04 BST 2019 1774 311.30 CHIX 19081XJsm8a
Fri 22 Mar 16:24:04 BST 2019 4399 311.30 XLON 19081XJsm8b
Fri 22 Mar 16:24:05 BST 2019 3919 311.25 CHIX 19081XJsm8c
Fri 22 Mar 16:24:05 BST 2019 8119 311.25 XLON 19081XJsm8d
Fri 22 Mar 16:24:55 BST 2019 1800 311.30 XLON 19081XJsmfy
Fri 22 Mar 16:24:55 BST 2019 1500 311.30 XLON 19081XJsmfx
Fri 22 Mar 16:24:55 BST 2019 950 311.30 CHIX 19081XJsmg1
Fri 22 Mar 16:24:55 BST 2019 1000 311.30 CHIX 19081XJsmfz
Fri 22 Mar 16:24:55 BST 2019 2989 311.30 CHIX 19081XJsmg3
Fri 22 Mar 16:24:55 BST 2019 1500 311.30 XLON 19081XJsmg7
Fri 22 Mar 16:24:55 BST 2019 850 311.30 CHIX 19081XJsmg9
Fri 22 Mar 16:24:55 BST 2019 1000 311.30 CHIX 19081XJsmg8
Fri 22 Mar 16:24:57 BST 2019 324 311.30 CHIX 19081XJsmgj
Fri 22 Mar 16:24:57 BST 2019 1000 311.30 CHIX 19081XJsmgh
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 25/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
