Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-14 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 October 2019
Transactions in own shares-14 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,479,555
Lowest price paid per share (GBp): 230.0500
Highest price paid per share (GBp): 236.8500
Volume weighted average price paid per share (GBp): 231.9249
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,132,897,540 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,453,302,526. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 14 Oct 16:29:59 BST 2019 1657 230.95 XLON 19287XJgcn7
Mon 14 Oct 16:29:55 BST 2019 1657 230.95 XLON 19287XJgcly
Mon 14 Oct 16:29:55 BST 2019 1164 230.95 XLON 19287XJgclx
Mon 14 Oct 16:29:47 BST 2019 2215 230.95 XLON 19287XJgci0
Mon 14 Oct 16:29:47 BST 2019 64 230.95 XLON 19287XJgci1
Mon 14 Oct 16:29:47 BST 2019 878 230.95 CHIX 19287XJgci2
Mon 14 Oct 16:29:30 BST 2019 2602 230.90 XLON 19287XJgcfd
Mon 14 Oct 16:29:30 BST 2019 497 230.90 XLON 19287XJgcfe
Mon 14 Oct 16:29:25 BST 2019 393 230.90 CHIX 19287XJgceq
Mon 14 Oct 16:29:14 BST 2019 896 230.90 CHIX 19287XJgcdu
Mon 14 Oct 16:29:10 BST 2019 4486 230.90 XLON 19287XJgcct
Mon 14 Oct 16:29:10 BST 2019 678 230.90 CHIX 19287XJgccs
Mon 14 Oct 16:29:10 BST 2019 1860 230.90 CHIX 19287XJgccu
Mon 14 Oct 16:28:55 BST 2019 21 230.90 XLON 19287XJgcb0
Mon 14 Oct 16:28:55 BST 2019 629 230.90 XLON 19287XJgcb1
Mon 14 Oct 16:28:55 BST 2019 215 230.90 XLON 19287XJgcb2
Mon 14 Oct 16:28:48 BST 2019 858 230.95 XLON 19287XJgcae
Mon 14 Oct 16:28:48 BST 2019 3066 230.95 XLON 19287XJgcad
Mon 14 Oct 16:28:48 BST 2019 1553 230.95 CHIX 19287XJgcag
Mon 14 Oct 16:28:42 BST 2019 1699 230.95 CHIX 19287XJgc9q
Mon 14 Oct 16:28:42 BST 2019 1100 230.95 CHIX 19287XJgc9r
Mon 14 Oct 16:28:42 BST 2019 5528 230.95 CHIX 19287XJgc9s
Mon 14 Oct 16:28:42 BST 2019 921 230.95 XLON 19287XJgc9p
Mon 14 Oct 16:28:41 BST 2019 2200 230.95 XLON 19287XJgc9i
Mon 14 Oct 16:28:41 BST 2019 1500 230.95 XLON 19287XJgc9h
Mon 14 Oct 16:28:41 BST 2019 1500 230.95 XLON 19287XJgc9f
Mon 14 Oct 16:28:41 BST 2019 150 230.95 XLON 19287XJgc9g
Mon 14 Oct 16:28:29 BST 2019 17 230.95 CHIX 19287XJgc88
Mon 14 Oct 16:28:29 BST 2019 15 230.95 XLON 19287XJgc86
Mon 14 Oct 16:28:29 BST 2019 9 230.95 XLON 19287XJgc87
Mon 14 Oct 16:28:19 BST 2019 2565 231.00 CHIX 19287XJgc7w
Mon 14 Oct 16:28:19 BST 2019 1604 231.00 BATE 19287XJgc7v
Mon 14 Oct 16:28:19 BST 2019 1500 231.00 XLON 19287XJgc7t
Mon 14 Oct 16:28:19 BST 2019 1626 231.00 XLON 19287XJgc7u
Mon 14 Oct 16:28:16 BST 2019 1500 230.95 XLON 19287XJgc7b
Mon 14 Oct 16:28:16 BST 2019 1921 230.95 XLON 19287XJgc7a
Mon 14 Oct 16:28:16 BST 2019 1500 230.95 XLON 19287XJgc79
Mon 14 Oct 16:28:16 BST 2019 749 230.95 XLON 19287XJgc76
Mon 14 Oct 16:28:16 BST 2019 44 230.95 XLON 19287XJgc77
Mon 14 Oct 16:28:16 BST 2019 678 230.95 CHIX 19287XJgc78
Mon 14 Oct 16:28:02 BST 2019 678 230.95 CHIX 19287XJgc5o
Mon 14 Oct 16:28:02 BST 2019 904 230.95 XLON 19287XJgc5n
Mon 14 Oct 16:27:46 BST 2019 649 230.95 CHIX 19287XJgc49
Mon 14 Oct 16:27:46 BST 2019 150 230.95 CHIX 19287XJgc48
Mon 14 Oct 16:27:46 BST 2019 324 230.95 CHIX 19287XJgc4a
Mon 14 Oct 16:27:46 BST 2019 1252 230.95 CHIX 19287XJgc4b
Mon 14 Oct 16:27:46 BST 2019 3165 230.95 XLON 19287XJgc47
Mon 14 Oct 16:27:46 BST 2019 805 230.95 CHIX 19287XJgc46
Mon 14 Oct 16:27:46 BST 2019 39 230.95 XLON 19287XJgc44
Mon 14 Oct 16:27:46 BST 2019 64 230.95 XLON 19287XJgc45
Mon 14 Oct 16:27:46 BST 2019 757 231.00 CHIX 19287XJgc43
Mon 14 Oct 16:27:46 BST 2019 649 230.95 XLON 19287XJgc3z
Mon 14 Oct 16:27:46 BST 2019 475 230.95 XLON 19287XJgc41
Mon 14 Oct 16:27:46 BST 2019 2346 230.95 XLON 19287XJgc42
Mon 14 Oct 16:27:46 BST 2019 1888 230.95 XLON 19287XJgc40
Mon 14 Oct 16:27:45 BST 2019 1798 231.00 XLON 19287XJgc3y
Mon 14 Oct 16:27:23 BST 2019 2089 231.00 CHIX 19287XJgc32
Mon 14 Oct 16:27:23 BST 2019 655 231.00 CHIX 19287XJgc33
Mon 14 Oct 16:27:23 BST 2019 2125 231.00 CHIX 19287XJgc34
Mon 14 Oct 16:27:23 BST 2019 2517 231.00 CHIX 19287XJgc35
Mon 14 Oct 16:27:23 BST 2019 1500 231.00 XLON 19287XJgc30
Mon 14 Oct 16:27:23 BST 2019 715 231.00 XLON 19287XJgc31
Mon 14 Oct 16:27:22 BST 2019 1658 231.00 XLON 19287XJgc2z
Mon 14 Oct 16:27:18 BST 2019 737 231.00 CHIX 19287XJgc2j
Mon 14 Oct 16:27:13 BST 2019 2282 231.00 CHIX 19287XJgc2c
Mon 14 Oct 16:27:13 BST 2019 1310 231.00 CHIX 19287XJgc2d
Mon 14 Oct 16:27:13 BST 2019 911 231.00 XLON 19287XJgc2b
Mon 14 Oct 16:27:10 BST 2019 195 231.00 XLON 19287XJgc1v
Mon 14 Oct 16:27:01 BST 2019 638 230.95 CHIX 19287XJgc11
Mon 14 Oct 16:27:01 BST 2019 678 230.95 CHIX 19287XJgc12
Mon 14 Oct 16:27:01 BST 2019 795 230.95 CHIX 19287XJgc13
Mon 14 Oct 16:27:01 BST 2019 678 230.95 CHIX 19287XJgc14
Mon 14 Oct 16:26:57 BST 2019 2561 231.00 CHIX 19287XJgbzp
Mon 14 Oct 16:26:57 BST 2019 2340 231.00 CHIX 19287XJgbzq
Mon 14 Oct 16:26:55 BST 2019 6 231.00 CHIX 19287XJgbzn
Mon 14 Oct 16:26:55 BST 2019 790 231.00 XLON 19287XJgbzl
Mon 14 Oct 16:26:55 BST 2019 677 231.00 CHIX 19287XJgbzm
Mon 14 Oct 16:26:37 BST 2019 2105 231.10 CHIX 19287XJgby8
Mon 14 Oct 16:26:37 BST 2019 1522 231.10 CHIX 19287XJgby9
Mon 14 Oct 16:26:37 BST 2019 1351 231.10 CHIX 19287XJgbya
Mon 14 Oct 16:26:37 BST 2019 5369 231.10 CHIX 19287XJgbyb
Mon 14 Oct 16:26:24 BST 2019 2154 231.10 CHIX 19287XJgbvx
Mon 14 Oct 16:26:24 BST 2019 1500 231.10 XLON 19287XJgbvu
Mon 14 Oct 16:26:24 BST 2019 1736 231.10 XLON 19287XJgbvv
Mon 14 Oct 16:26:24 BST 2019 1916 231.10 XLON 19287XJgbvw
Mon 14 Oct 16:26:14 BST 2019 776 231.10 CHIX 19287XJgbv8
Mon 14 Oct 16:26:06 BST 2019 216 231.15 XLON 19287XJgbus
Mon 14 Oct 16:26:06 BST 2019 1062 231.15 XLON 19287XJgbut
Mon 14 Oct 16:26:06 BST 2019 1826 231.15 CHIX 19287XJgbum
Mon 14 Oct 16:26:06 BST 2019 869 231.15 CHIX 19287XJgbun
Mon 14 Oct 16:26:06 BST 2019 1351 231.15 CHIX 19287XJgbuo
Mon 14 Oct 16:26:06 BST 2019 2787 231.15 CHIX 19287XJgbup
Mon 14 Oct 16:26:06 BST 2019 1031 231.15 CHIX 19287XJgbuq
Mon 14 Oct 16:26:06 BST 2019 1311 231.15 CHIX 19287XJgbur
Mon 14 Oct 16:25:56 BST 2019 907 231.15 CHIX 19287XJgbtl
Mon 14 Oct 16:25:52 BST 2019 1600 231.20 CHIX 19287XJgbsv
Mon 14 Oct 16:25:52 BST 2019 721 231.20 CHIX 19287XJgbsx
Mon 14 Oct 16:25:52 BST 2019 1278 231.20 BATE 19287XJgbsy
Mon 14 Oct 16:25:52 BST 2019 1625 231.20 BATE 19287XJgbsu
Mon 14 Oct 16:25:52 BST 2019 1900 231.20 BATE 19287XJgbsw
Mon 14 Oct 16:25:52 BST 2019 1030 231.15 CHIX 19287XJgbsq
Mon 14 Oct 16:25:52 BST 2019 284 231.15 CHIX 19287XJgbsr
Mon 14 Oct 16:25:52 BST 2019 708 231.15 CHIX 19287XJgbss
Mon 14 Oct 16:25:52 BST 2019 335 231.15 CHIX 19287XJgbst
Mon 14 Oct 16:25:38 BST 2019 110 231.20 CHIX 19287XJgbqr
Mon 14 Oct 16:25:37 BST 2019 10 231.20 CHIX 19287XJgbqq
Mon 14 Oct 16:25:37 BST 2019 685 231.20 CHIX 19287XJgbqo
Mon 14 Oct 16:25:37 BST 2019 667 231.20 CHIX 19287XJgbqp
Mon 14 Oct 16:25:37 BST 2019 275 231.20 CHIX 19287XJgbql
Mon 14 Oct 16:25:37 BST 2019 550 231.20 CHIX 19287XJgbqm
Mon 14 Oct 16:25:37 BST 2019 293 231.20 CHIX 19287XJgbqn
Mon 14 Oct 16:25:37 BST 2019 93 231.20 XLON 19287XJgbqi
Mon 14 Oct 16:25:37 BST 2019 115 231.20 XLON 19287XJgbqj
Mon 14 Oct 16:25:37 BST 2019 649 231.20 XLON 19287XJgbqk
Mon 14 Oct 16:25:26 BST 2019 10 231.20 CHIX 19287XJgbp8
Mon 14 Oct 16:25:26 BST 2019 198 231.20 CHIX 19287XJgbp9
Mon 14 Oct 16:25:24 BST 2019 1278 231.25 XLON 19287XJgbp3
Mon 14 Oct 16:25:24 BST 2019 966 231.25 CHIX 19287XJgbox
Mon 14 Oct 16:25:24 BST 2019 1729 231.25 CHIX 19287XJgbp0
Mon 14 Oct 16:25:24 BST 2019 2294 231.25 CHIX 19287XJgbp1
Mon 14 Oct 16:25:24 BST 2019 1001 231.25 CHIX 19287XJgbp2
Mon 14 Oct 16:25:24 BST 2019 439 231.25 CHIX 19287XJgboy
Mon 14 Oct 16:25:24 BST 2019 1315 231.25 CHIX 19287XJgboz
Mon 14 Oct 16:25:20 BST 2019 78 231.25 XLON 19287XJgboo
Mon 14 Oct 16:25:20 BST 2019 715 231.25 XLON 19287XJgbop
Mon 14 Oct 16:25:20 BST 2019 485 231.25 XLON 19287XJgboq
Mon 14 Oct 16:25:20 BST 2019 2170 231.25 BATE 19287XJgbol
Mon 14 Oct 16:25:20 BST 2019 1795 231.25 CHIX 19287XJgbom
Mon 14 Oct 16:25:20 BST 2019 1665 231.25 CHIX 19287XJgbon
Mon 14 Oct 16:25:20 BST 2019 1861 231.25 CHIX 19287XJgboj
Mon 14 Oct 16:25:20 BST 2019 1351 231.25 CHIX 19287XJgbok
Mon 14 Oct 16:25:18 BST 2019 596 231.20 CHIX 19287XJgbod
Mon 14 Oct 16:25:18 BST 2019 3 231.20 XLON 19287XJgbob
Mon 14 Oct 16:25:18 BST 2019 1 231.20 XLON 19287XJgboc
Mon 14 Oct 16:25:00 BST 2019 23 231.20 CHIX 19287XJgbna
Mon 14 Oct 16:25:00 BST 2019 1700 231.20 CHIX 19287XJgbn8
Mon 14 Oct 16:25:00 BST 2019 2563 231.20 CHIX 19287XJgbn9
Mon 14 Oct 16:25:00 BST 2019 1468 231.20 CHIX 19287XJgbn7
Mon 14 Oct 16:25:00 BST 2019 1700 231.20 XLON 19287XJgbn4
Mon 14 Oct 16:25:00 BST 2019 1500 231.20 XLON 19287XJgbn5
Mon 14 Oct 16:25:00 BST 2019 1359 231.20 XLON 19287XJgbn6
Mon 14 Oct 16:25:00 BST 2019 9 231.20 XLON 19287XJgbn2
Mon 14 Oct 16:25:00 BST 2019 7 231.20 XLON 19287XJgbn3
Mon 14 Oct 16:25:00 BST 2019 86 231.20 XLON 19287XJgbn0
Mon 14 Oct 16:25:00 BST 2019 677 231.20 CHIX 19287XJgbn1
Mon 14 Oct 16:24:34 BST 2019 1650 231.20 CHIX 19287XJgbkj
Mon 14 Oct 16:24:34 BST 2019 2011 231.20 CHIX 19287XJgbkk
Mon 14 Oct 16:24:34 BST 2019 2023 231.20 CHIX 19287XJgbkl
Mon 14 Oct 16:24:34 BST 2019 150 231.20 CHIX 19287XJgbki
Mon 14 Oct 16:24:34 BST 2019 1500 231.20 CHIX 19287XJgbkh
Mon 14 Oct 16:24:31 BST 2019 239 231.20 CHIX 19287XJgbke
Mon 14 Oct 16:24:31 BST 2019 480 231.20 CHIX 19287XJgbkd
Mon 14 Oct 16:24:21 BST 2019 1351 231.20 CHIX 19287XJgbje
Mon 14 Oct 16:24:21 BST 2019 88 231.20 CHIX 19287XJgbjf
Mon 14 Oct 16:24:21 BST 2019 677 231.20 CHIX 19287XJgbjd
Mon 14 Oct 16:24:21 BST 2019 558 231.20 XLON 19287XJgbjb
Mon 14 Oct 16:24:21 BST 2019 30 231.20 XLON 19287XJgbjc
Mon 14 Oct 16:24:15 BST 2019 677 231.20 CHIX 19287XJgbiq
Mon 14 Oct 16:24:15 BST 2019 1609 231.20 XLON 19287XJgbip
Mon 14 Oct 16:23:59 BST 2019 790 231.20 CHIX 19287XJgbhd
Mon 14 Oct 16:23:50 BST 2019 1791 231.20 CHIX 19287XJgbh6
Mon 14 Oct 16:23:50 BST 2019 2401 231.20 CHIX 19287XJgbh4
Mon 14 Oct 16:23:50 BST 2019 2232 231.20 CHIX 19287XJgbh5
Mon 14 Oct 16:23:50 BST 2019 1500 231.20 XLON 19287XJgbh2
Mon 14 Oct 16:23:50 BST 2019 1481 231.20 XLON 19287XJgbh3
Mon 14 Oct 16:23:29 BST 2019 2111 231.20 CHIX 19287XJgbfa
Mon 14 Oct 16:23:29 BST 2019 1769 231.20 CHIX 19287XJgbf7
Mon 14 Oct 16:23:29 BST 2019 2088 231.20 CHIX 19287XJgbf8
Mon 14 Oct 16:23:29 BST 2019 1071 231.20 CHIX 19287XJgbf9
Mon 14 Oct 16:23:29 BST 2019 2413 231.20 XLON 19287XJgbf5
Mon 14 Oct 16:23:29 BST 2019 34 231.20 XLON 19287XJgbf6
Mon 14 Oct 16:23:20 BST 2019 894 231.15 CHIX 19287XJgbeo
Mon 14 Oct 16:23:20 BST 2019 1125 231.15 CHIX 19287XJgbem
Mon 14 Oct 16:23:13 BST 2019 472 231.25 XLON 19287XJgbdf
Mon 14 Oct 16:23:13 BST 2019 677 231.25 CHIX 19287XJgbdq
Mon 14 Oct 16:23:13 BST 2019 1478 231.25 CHIX 19287XJgbdm
Mon 14 Oct 16:23:13 BST 2019 1082 231.25 CHIX 19287XJgbdi
Mon 14 Oct 16:23:05 BST 2019 1280 231.30 XLON 19287XJgbci
Mon 14 Oct 16:23:05 BST 2019 677 231.30 CHIX 19287XJgbcj
Mon 14 Oct 16:22:51 BST 2019 2821 231.30 CHIX 19287XJgbbx
Mon 14 Oct 16:22:51 BST 2019 4016 231.30 CHIX 19287XJgbbv
Mon 14 Oct 16:22:51 BST 2019 729 231.30 CHIX 19287XJgbbw
Mon 14 Oct 16:22:51 BST 2019 1500 231.30 XLON 19287XJgbbt
Mon 14 Oct 16:22:51 BST 2019 273 231.30 XLON 19287XJgbbu
Mon 14 Oct 16:22:46 BST 2019 1400 231.30 CHIX 19287XJgbbe
Mon 14 Oct 16:22:46 BST 2019 250 231.30 CHIX 19287XJgbbf
Mon 14 Oct 16:22:46 BST 2019 1400 231.30 CHIX 19287XJgbbd
Mon 14 Oct 16:22:46 BST 2019 250 231.30 XLON 19287XJgbbc
Mon 14 Oct 16:22:45 BST 2019 14 231.30 CHIX 19287XJgbb3
Mon 14 Oct 16:22:45 BST 2019 5 231.30 BATE 19287XJgbb2
Mon 14 Oct 16:22:45 BST 2019 1610 231.30 XLON 19287XJgbb0
Mon 14 Oct 16:22:45 BST 2019 178 231.30 XLON 19287XJgbb1
Mon 14 Oct 16:22:44 BST 2019 26 231.30 CHIX 19287XJgbay
Mon 14 Oct 16:22:44 BST 2019 11 231.30 BATE 19287XJgbax
Mon 14 Oct 16:22:44 BST 2019 23 231.30 BATE 19287XJgbaw
Mon 14 Oct 16:22:44 BST 2019 50 231.30 CHIX 19287XJgbav
Mon 14 Oct 16:22:44 BST 2019 46 231.30 BATE 19287XJgbau
Mon 14 Oct 16:22:44 BST 2019 93 231.30 BATE 19287XJgbat
Mon 14 Oct 16:22:42 BST 2019 1700 231.30 CHIX 19287XJgbas
Mon 14 Oct 16:22:42 BST 2019 1500 231.30 XLON 19287XJgbaq
Mon 14 Oct 16:22:42 BST 2019 1500 231.30 XLON 19287XJgbar
Mon 14 Oct 16:22:42 BST 2019 1500 231.30 CHIX 19287XJgbao
Mon 14 Oct 16:22:42 BST 2019 700 231.30 CHIX 19287XJgbap
Mon 14 Oct 16:22:42 BST 2019 1351 231.30 CHIX 19287XJgban
Mon 14 Oct 16:22:42 BST 2019 35 231.30 XLON 19287XJgbam
Mon 14 Oct 16:22:41 BST 2019 4100 231.30 XLON 19287XJgbak
Mon 14 Oct 16:22:41 BST 2019 4100 231.30 XLON 19287XJgbaj
Mon 14 Oct 16:22:41 BST 2019 4100 231.30 XLON 19287XJgbai
Mon 14 Oct 16:22:41 BST 2019 2138 231.30 CHIX 19287XJgbag
Mon 14 Oct 16:22:41 BST 2019 2459 231.30 CHIX 19287XJgbah
Mon 14 Oct 16:22:41 BST 2019 548 231.30 CHIX 19287XJgbae
Mon 14 Oct 16:22:41 BST 2019 2212 231.30 CHIX 19287XJgbaf
Mon 14 Oct 16:22:41 BST 2019 2872 231.30 XLON 19287XJgbad
Mon 14 Oct 16:22:41 BST 2019 2555 231.30 CHIX 19287XJgbaa
Mon 14 Oct 16:22:41 BST 2019 1135 231.30 CHIX 19287XJgbab
Mon 14 Oct 16:22:41 BST 2019 870 231.30 CHIX 19287XJgbac
Mon 14 Oct 16:22:04 BST 2019 509 231.30 CHIX 19287XJgb93
Mon 14 Oct 16:22:04 BST 2019 521 231.30 CHIX 19287XJgb94
Mon 14 Oct 16:22:04 BST 2019 302 231.30 CHIX 19287XJgb95
Mon 14 Oct 16:22:04 BST 2019 677 231.30 CHIX 19287XJgb90
Mon 14 Oct 16:22:04 BST 2019 458 231.30 CHIX 19287XJgb91
Mon 14 Oct 16:22:04 BST 2019 257 231.30 CHIX 19287XJgb92
Mon 14 Oct 16:22:04 BST 2019 6 231.30 XLON 19287XJgb8v
Mon 14 Oct 16:22:04 BST 2019 154 231.25 XLON 19287XJgb8w
Mon 14 Oct 16:22:04 BST 2019 2734 231.25 XLON 19287XJgb8x
Mon 14 Oct 16:22:04 BST 2019 3731 231.25 XLON 19287XJgb8y
Mon 14 Oct 16:22:04 BST 2019 1423 231.30 XLON 19287XJgb8t
Mon 14 Oct 16:22:04 BST 2019 11 231.30 XLON 19287XJgb8u
Mon 14 Oct 16:22:04 BST 2019 132 231.25 XLON 19287XJgb8z
Mon 14 Oct 16:21:10 BST 2019 4400 231.30 XLON 19287XJgb61
Mon 14 Oct 16:21:10 BST 2019 1800 231.30 CHIX 19287XJgb5z
Mon 14 Oct 16:21:10 BST 2019 1012 231.30 CHIX 19287XJgb5v
Mon 14 Oct 16:21:10 BST 2019 496 231.30 CHIX 19287XJgb5w
Mon 14 Oct 16:21:10 BST 2019 7 231.30 XLON 19287XJgb5s
Mon 14 Oct 16:21:10 BST 2019 4 231.30 XLON 19287XJgb5u
Mon 14 Oct 16:20:54 BST 2019 985 231.30 CHIX 19287XJgb4h
Mon 14 Oct 16:20:54 BST 2019 677 231.30 CHIX 19287XJgb4n
Mon 14 Oct 16:20:54 BST 2019 1234 231.30 XLON 19287XJgb4e
Mon 14 Oct 16:20:54 BST 2019 135 231.20 XLON 19287XJgb4j
Mon 14 Oct 16:20:54 BST 2019 251 231.20 XLON 19287XJgb4k
Mon 14 Oct 16:20:54 BST 2019 279 231.20 XLON 19287XJgb4l
Mon 14 Oct 16:20:54 BST 2019 1159 231.20 XLON 19287XJgb4m
Mon 14 Oct 16:20:54 BST 2019 9 231.30 XLON 19287XJgb4f
Mon 14 Oct 16:20:54 BST 2019 4392 231.25 XLON 19287XJgb4g
Mon 14 Oct 16:20:54 BST 2019 20 231.20 XLON 19287XJgb4i
Mon 14 Oct 16:20:54 BST 2019 5081 231.20 XLON 19287XJgb4o
Mon 14 Oct 16:20:47 BST 2019 411 231.30 CHIX 19287XJgb3z
Mon 14 Oct 16:20:47 BST 2019 93 231.30 CHIX 19287XJgb40
Mon 14 Oct 16:20:47 BST 2019 217 231.30 XLON 19287XJgb3y
Mon 14 Oct 16:20:39 BST 2019 1278 231.30 BATE 19287XJgb39
Mon 14 Oct 16:20:39 BST 2019 574 231.30 BATE 19287XJgb3a
Mon 14 Oct 16:20:39 BST 2019 2758 231.25 XLON 19287XJgb34
Mon 14 Oct 16:20:39 BST 2019 1888 231.25 XLON 19287XJgb35
Mon 14 Oct 16:20:39 BST 2019 1092 231.25 CHIX 19287XJgb36
Mon 14 Oct 16:20:39 BST 2019 794 231.25 CHIX 19287XJgb37
Mon 14 Oct 16:20:21 BST 2019 788 231.20 CHIX 19287XJgb0n
Mon 14 Oct 16:20:21 BST 2019 102 231.20 CHIX 19287XJgb0m
Mon 14 Oct 16:20:21 BST 2019 575 231.20 CHIX 19287XJgb0j
Mon 14 Oct 16:20:21 BST 2019 441 231.20 CHIX 19287XJgb0k
Mon 14 Oct 16:20:21 BST 2019 575 231.20 CHIX 19287XJgb0l
Mon 14 Oct 16:19:29 BST 2019 449 231.20 CHIX 19287XJgaus
Mon 14 Oct 16:19:29 BST 2019 2253 231.20 XLON 19287XJgaur
Mon 14 Oct 16:19:17 BST 2019 572 231.15 CHIX 19287XJgatx
Mon 14 Oct 16:19:17 BST 2019 84 231.15 XLON 19287XJgatw
Mon 14 Oct 16:19:01 BST 2019 674 231.15 CHIX 19287XJgat3
Mon 14 Oct 16:19:01 BST 2019 2081 231.15 CHIX 19287XJgat4
Mon 14 Oct 16:19:01 BST 2019 1728 231.15 CHIX 19287XJgat5
Mon 14 Oct 16:19:01 BST 2019 2563 231.15 CHIX 19287XJgat6
Mon 14 Oct 16:19:01 BST 2019 2439 231.15 CHIX 19287XJgat7
Mon 14 Oct 16:19:01 BST 2019 997 231.15 CHIX 19287XJgat8
Mon 14 Oct 16:18:36 BST 2019 3327 231.15 CHIX 19287XJgarc
Mon 14 Oct 16:18:36 BST 2019 36 231.15 CHIX 19287XJgard
Mon 14 Oct 16:18:36 BST 2019 2085 231.15 CHIX 19287XJgare
Mon 14 Oct 16:18:36 BST 2019 2653 231.15 CHIX 19287XJgarf
Mon 14 Oct 16:18:36 BST 2019 284 231.15 CHIX 19287XJgarg
Mon 14 Oct 16:18:36 BST 2019 854 231.15 CHIX 19287XJgarh
Mon 14 Oct 16:18:11 BST 2019 1740 231.15 CHIX 19287XJgaq8
Mon 14 Oct 16:18:11 BST 2019 2711 231.15 CHIX 19287XJgaq9
Mon 14 Oct 16:18:11 BST 2019 1895 231.15 CHIX 19287XJgaq7
Mon 14 Oct 16:18:11 BST 2019 2060 231.15 CHIX 19287XJgaqa
Mon 14 Oct 16:18:11 BST 2019 806 231.15 CHIX 19287XJgaqb
Mon 14 Oct 16:18:11 BST 2019 479 231.15 CHIX 19287XJgaqc
Mon 14 Oct 16:17:52 BST 2019 1269 231.15 XLON 19287XJgaos
Mon 14 Oct 16:17:52 BST 2019 187 231.15 XLON 19287XJgaoq
Mon 14 Oct 16:17:52 BST 2019 677 231.15 CHIX 19287XJgaou
Mon 14 Oct 16:17:46 BST 2019 4024 231.20 XLON 19287XJgao7
Mon 14 Oct 16:17:46 BST 2019 1592 231.20 CHIX 19287XJgao8
Mon 14 Oct 16:17:46 BST 2019 874 231.20 CHIX 19287XJgao9
Mon 14 Oct 16:17:14 BST 2019 688 231.20 XLON 19287XJgam7
Mon 14 Oct 16:16:32 BST 2019 3091 231.20 CHIX 19287XJgaiq
Mon 14 Oct 16:16:32 BST 2019 7811 231.20 XLON 19287XJgaip
Mon 14 Oct 16:16:18 BST 2019 794 231.25 CHIX 19287XJgahr
Mon 14 Oct 16:16:18 BST 2019 19 231.25 XLON 19287XJgaho
Mon 14 Oct 16:16:18 BST 2019 1985 231.25 XLON 19287XJgahp
Mon 14 Oct 16:16:18 BST 2019 5693 231.25 XLON 19287XJgahn
Mon 14 Oct 16:16:00 BST 2019 625 231.30 CHIX 19287XJgagy
Mon 14 Oct 16:16:00 BST 2019 677 231.30 CHIX 19287XJgah0
Mon 14 Oct 16:16:00 BST 2019 505 231.30 XLON 19287XJgagx
Mon 14 Oct 16:15:32 BST 2019 501 231.25 CHIX 19287XJgaec
Mon 14 Oct 16:15:32 BST 2019 2252 231.25 CHIX 19287XJgaeb
Mon 14 Oct 16:15:17 BST 2019 997 231.30 CHIX 19287XJgadh
Mon 14 Oct 16:15:17 BST 2019 2518 231.30 XLON 19287XJgade
Mon 14 Oct 16:13:54 BST 2019 798 231.05 XLON 19287XJga2h
Mon 14 Oct 16:13:53 BST 2019 677 231.05 CHIX 19287XJga2i
Mon 14 Oct 16:13:52 BST 2019 126 231.05 XLON 19287XJga2e
Mon 14 Oct 16:13:38 BST 2019 677 231.05 CHIX 19287XJga1h
Mon 14 Oct 16:13:38 BST 2019 677 231.05 CHIX 19287XJga1e
Mon 14 Oct 16:13:38 BST 2019 677 231.05 CHIX 19287XJga1f
Mon 14 Oct 16:13:38 BST 2019 905 231.05 CHIX 19287XJga1g
Mon 14 Oct 16:13:38 BST 2019 1517 231.05 XLON 19287XJga1b
Mon 14 Oct 16:13:38 BST 2019 1108 231.05 XLON 19287XJga1c
Mon 14 Oct 16:13:38 BST 2019 805 231.05 XLON 19287XJga1d
Mon 14 Oct 16:13:08 BST 2019 865 231.10 CHIX 19287XJga0i
Mon 14 Oct 16:13:08 BST 2019 1196 231.10 CHIX 19287XJga0g
Mon 14 Oct 16:13:08 BST 2019 3019 231.10 XLON 19287XJga0f
Mon 14 Oct 16:12:49 BST 2019 677 231.05 CHIX 19287XJg9yc
Mon 14 Oct 16:12:49 BST 2019 657 231.05 CHIX 19287XJg9yb
Mon 14 Oct 16:12:49 BST 2019 447 231.05 XLON 19287XJg9ya
Mon 14 Oct 16:12:35 BST 2019 178 231.10 CHIX 19287XJg9x0
Mon 14 Oct 16:12:35 BST 2019 352 231.10 CHIX 19287XJg9wz
Mon 14 Oct 16:12:30 BST 2019 1 231.10 XLON 19287XJg9wl
Mon 14 Oct 16:12:30 BST 2019 1 231.10 XLON 19287XJg9wk
Mon 14 Oct 16:12:30 BST 2019 242 231.10 XLON 19287XJg9wj
Mon 14 Oct 16:12:11 BST 2019 303 231.10 CHIX 19287XJg9v1
Mon 14 Oct 16:12:01 BST 2019 416 231.05 XLON 19287XJg9u0
Mon 14 Oct 16:11:54 BST 2019 802 231.05 CHIX 19287XJg9t3
Mon 14 Oct 16:11:54 BST 2019 18 231.05 XLON 19287XJg9t2
Mon 14 Oct 16:11:54 BST 2019 2024 231.05 XLON 19287XJg9t1
Mon 14 Oct 16:11:49 BST 2019 677 231.10 CHIX 19287XJg9ss
Mon 14 Oct 16:11:49 BST 2019 1206 231.10 XLON 19287XJg9sr
Mon 14 Oct 16:11:44 BST 2019 1840 231.15 CHIX 19287XJg9rx
Mon 14 Oct 16:11:44 BST 2019 860 231.15 XLON 19287XJg9rw
Mon 14 Oct 16:11:43 BST 2019 291 231.15 CHIX 19287XJg9rv
Mon 14 Oct 16:11:30 BST 2019 386 231.15 CHIX 19287XJg9qm
Mon 14 Oct 16:11:30 BST 2019 677 231.20 CHIX 19287XJg9qk
Mon 14 Oct 16:11:30 BST 2019 346 231.20 CHIX 19287XJg9qj
Mon 14 Oct 16:11:30 BST 2019 746 231.20 CHIX 19287XJg9ql
Mon 14 Oct 16:11:30 BST 2019 527 231.20 CHIX 19287XJg9qi
Mon 14 Oct 16:11:30 BST 2019 665 231.20 CHIX 19287XJg9qh
Mon 14 Oct 16:11:30 BST 2019 554 231.20 XLON 19287XJg9qg
Mon 14 Oct 16:11:30 BST 2019 2203 231.20 XLON 19287XJg9qf
Mon 14 Oct 16:11:03 BST 2019 1268 231.25 XLON 19287XJg9oe
Mon 14 Oct 16:11:01 BST 2019 607 231.30 XLON 19287XJg9o6
Mon 14 Oct 16:11:01 BST 2019 1 231.30 XLON 19287XJg9o5
Mon 14 Oct 16:10:51 BST 2019 749 231.30 XLON 19287XJg9ni
Mon 14 Oct 16:10:51 BST 2019 677 231.30 CHIX 19287XJg9na
Mon 14 Oct 16:10:51 BST 2019 744 231.30 CHIX 19287XJg9n8
Mon 14 Oct 16:10:51 BST 2019 713 231.30 CHIX 19287XJg9n9
Mon 14 Oct 16:10:51 BST 2019 176 231.30 XLON 19287XJg9nc
Mon 14 Oct 16:10:51 BST 2019 997 231.30 XLON 19287XJg9nh
Mon 14 Oct 16:10:51 BST 2019 1696 231.30 XLON 19287XJg9ng
Mon 14 Oct 16:10:51 BST 2019 207 231.30 XLON 19287XJg9ne
Mon 14 Oct 16:10:51 BST 2019 339 231.30 XLON 19287XJg9n6
Mon 14 Oct 16:10:22 BST 2019 413 231.35 CHIX 19287XJg9lb
Mon 14 Oct 16:10:22 BST 2019 20 231.35 CHIX 19287XJg9la
Mon 14 Oct 16:10:22 BST 2019 240 231.35 XLON 19287XJg9l6
Mon 14 Oct 16:10:22 BST 2019 1092 231.35 XLON 19287XJg9l5
Mon 14 Oct 16:10:22 BST 2019 2 231.35 XLON 19287XJg9l9
Mon 14 Oct 16:10:22 BST 2019 121 231.35 XLON 19287XJg9l8
Mon 14 Oct 16:10:22 BST 2019 2 231.35 XLON 19287XJg9l7
Mon 14 Oct 16:10:08 BST 2019 676 231.35 CHIX 19287XJg9ki
Mon 14 Oct 16:10:08 BST 2019 413 231.35 CHIX 19287XJg9kj
Mon 14 Oct 16:09:53 BST 2019 3856 231.35 XLON 19287XJg9i5
Mon 14 Oct 16:09:53 BST 2019 3291 231.35 CHIX 19287XJg9i6
Mon 14 Oct 16:09:53 BST 2019 4464 231.35 XLON 19287XJg9i4
Mon 14 Oct 16:09:53 BST 2019 676 231.40 CHIX 19287XJg9hy
Mon 14 Oct 16:09:53 BST 2019 676 231.40 CHIX 19287XJg9hx
Mon 14 Oct 16:09:53 BST 2019 1205 231.40 CHIX 19287XJg9hw
Mon 14 Oct 16:09:53 BST 2019 676 231.40 CHIX 19287XJg9i1
Mon 14 Oct 16:09:53 BST 2019 54 231.40 XLON 19287XJg9hr
Mon 14 Oct 16:09:53 BST 2019 3043 231.40 XLON 19287XJg9hq
Mon 14 Oct 16:09:53 BST 2019 1364 231.40 XLON 19287XJg9hv
Mon 14 Oct 16:09:53 BST 2019 9 231.40 XLON 19287XJg9hu
Mon 14 Oct 16:09:53 BST 2019 510 231.40 XLON 19287XJg9ht
Mon 14 Oct 16:09:53 BST 2019 1137 231.40 XLON 19287XJg9hs
Mon 14 Oct 16:09:38 BST 2019 1670 231.45 XLON 19287XJg9gu
Mon 14 Oct 16:09:38 BST 2019 4025 231.45 XLON 19287XJg9gt
Mon 14 Oct 16:09:38 BST 2019 703 231.45 CHIX 19287XJg9gy
Mon 14 Oct 16:09:38 BST 2019 319 231.45 CHIX 19287XJg9gx
Mon 14 Oct 16:09:38 BST 2019 1593 231.45 CHIX 19287XJg9gw
Mon 14 Oct 16:09:38 BST 2019 642 231.45 CHIX 19287XJg9gv
Mon 14 Oct 16:08:05 BST 2019 5868 231.45 XLON 19287XJg98k
Mon 14 Oct 16:08:05 BST 2019 2563 231.45 CHIX 19287XJg98l
Mon 14 Oct 16:07:51 BST 2019 613 231.45 XLON 19287XJg97c
Mon 14 Oct 16:06:59 BST 2019 420 231.50 CHIX 19287XJg93j
Mon 14 Oct 16:05:59 BST 2019 887 231.40 CHIX 19287XJg8zi
Mon 14 Oct 16:05:59 BST 2019 1940 231.40 CHIX 19287XJg8zh
Mon 14 Oct 16:05:59 BST 2019 4904 231.40 XLON 19287XJg8zg
Mon 14 Oct 16:05:59 BST 2019 240 231.40 XLON 19287XJg8zf
Mon 14 Oct 16:04:58 BST 2019 2534 231.25 XLON 19287XJg8td
Mon 14 Oct 16:04:31 BST 2019 1003 231.25 CHIX 19287XJg8s2
Mon 14 Oct 16:04:28 BST 2019 282 231.30 XLON 19287XJg8ri
Mon 14 Oct 16:04:22 BST 2019 1935 231.30 CHIX 19287XJg8qx
Mon 14 Oct 16:04:22 BST 2019 4607 231.30 XLON 19287XJg8qw
Mon 14 Oct 16:04:19 BST 2019 676 231.35 CHIX 19287XJg8qt
Mon 14 Oct 16:04:19 BST 2019 818 231.35 CHIX 19287XJg8qs
Mon 14 Oct 16:04:19 BST 2019 730 231.35 CHIX 19287XJg8qr
Mon 14 Oct 16:04:19 BST 2019 411 231.35 CHIX 19287XJg8qq
Mon 14 Oct 16:04:19 BST 2019 573 231.35 XLON 19287XJg8qp
Mon 14 Oct 16:04:19 BST 2019 983 231.35 XLON 19287XJg8qo
Mon 14 Oct 16:04:19 BST 2019 64 231.35 XLON 19287XJg8qn
Mon 14 Oct 16:04:19 BST 2019 2000 231.35 XLON 19287XJg8qm
Mon 14 Oct 16:04:05 BST 2019 1297 231.40 CHIX 19287XJg8qd
Mon 14 Oct 16:04:05 BST 2019 676 231.40 CHIX 19287XJg8qe
Mon 14 Oct 16:04:05 BST 2019 679 231.40 XLON 19287XJg8qc
Mon 14 Oct 16:04:05 BST 2019 2547 231.40 XLON 19287XJg8qb
Mon 14 Oct 16:04:05 BST 2019 730 231.40 XLON 19287XJg8qa
Mon 14 Oct 16:04:00 BST 2019 581 231.45 CHIX 19287XJg8q3
Mon 14 Oct 16:04:00 BST 2019 1007 231.45 XLON 19287XJg8pw
Mon 14 Oct 16:04:00 BST 2019 5441 231.45 XLON 19287XJg8pv
Mon 14 Oct 16:04:00 BST 2019 2153 231.45 CHIX 19287XJg8pz
Mon 14 Oct 16:04:00 BST 2019 916 231.45 CHIX 19287XJg8py
Mon 14 Oct 16:04:00 BST 2019 997 231.45 CHIX 19287XJg8q2
Mon 14 Oct 16:04:00 BST 2019 676 231.45 CHIX 19287XJg8q1
Mon 14 Oct 16:03:28 BST 2019 464 231.50 CHIX 19287XJg8nl
Mon 14 Oct 16:03:28 BST 2019 721 231.50 XLON 19287XJg8nd
Mon 14 Oct 16:03:28 BST 2019 3 231.50 XLON 19287XJg8nf
Mon 14 Oct 16:03:28 BST 2019 676 231.50 CHIX 19287XJg8ni
Mon 14 Oct 16:03:13 BST 2019 411 231.50 CHIX 19287XJg8mk
Mon 14 Oct 16:03:07 BST 2019 1807 231.50 XLON 19287XJg8m6
Mon 14 Oct 16:03:07 BST 2019 761 231.50 CHIX 19287XJg8m7
Mon 14 Oct 16:02:23 BST 2019 598 231.50 XLON 19287XJg8iw
Mon 14 Oct 16:02:14 BST 2019 1008 231.55 XLON 19287XJg8id
Mon 14 Oct 16:02:14 BST 2019 43 231.55 XLON 19287XJg8ic
Mon 14 Oct 16:02:14 BST 2019 2296 231.55 XLON 19287XJg8ib
Mon 14 Oct 16:02:14 BST 2019 676 231.55 CHIX 19287XJg8if
Mon 14 Oct 16:02:14 BST 2019 909 231.55 CHIX 19287XJg8ie
Mon 14 Oct 16:02:02 BST 2019 287 231.60 XLON 19287XJg8hj
Mon 14 Oct 16:02:02 BST 2019 676 231.60 CHIX 19287XJg8hg
Mon 14 Oct 16:02:02 BST 2019 292 231.60 CHIX 19287XJg8hf
Mon 14 Oct 16:02:02 BST 2019 1793 231.60 CHIX 19287XJg8he
Mon 14 Oct 16:02:02 BST 2019 676 231.60 CHIX 19287XJg8hi
Mon 14 Oct 16:02:02 BST 2019 776 231.60 CHIX 19287XJg8hh
Mon 14 Oct 16:02:02 BST 2019 399 231.60 CHIX 19287XJg8hb
Mon 14 Oct 16:02:02 BST 2019 693 231.60 CHIX 19287XJg8hd
Mon 14 Oct 16:02:02 BST 2019 4531 231.60 XLON 19287XJg8h5
Mon 14 Oct 16:02:02 BST 2019 962 231.60 XLON 19287XJg8h8
Mon 14 Oct 16:02:02 BST 2019 581 231.60 XLON 19287XJg8ha
Mon 14 Oct 16:01:45 BST 2019 94 231.60 CHIX 19287XJg8g1
Mon 14 Oct 16:01:45 BST 2019 739 231.60 CHIX 19287XJg8g0
Mon 14 Oct 16:01:45 BST 2019 1247 231.60 CHIX 19287XJg8fz
Mon 14 Oct 16:01:27 BST 2019 344 231.60 XLON 19287XJg8ej
Mon 14 Oct 16:01:27 BST 2019 3151 231.60 XLON 19287XJg8ei
Mon 14 Oct 16:01:27 BST 2019 3211 231.65 CHIX 19287XJg8eh
Mon 14 Oct 16:01:27 BST 2019 8119 231.65 XLON 19287XJg8eg
Mon 14 Oct 16:01:12 BST 2019 1456 231.60 CHIX 19287XJg8dm
Mon 14 Oct 16:01:12 BST 2019 3679 231.60 XLON 19287XJg8dl
Mon 14 Oct 16:00:50 BST 2019 2756 231.45 XLON 19287XJg8be
Mon 14 Oct 16:00:50 BST 2019 1026 231.45 XLON 19287XJg8bb
Mon 14 Oct 16:00:50 BST 2019 1339 231.45 XLON 19287XJg8b9
Mon 14 Oct 16:00:50 BST 2019 145 231.45 CHIX 19287XJg8bl
Mon 14 Oct 16:00:50 BST 2019 947 231.45 CHIX 19287XJg8bj
Mon 14 Oct 16:00:50 BST 2019 937 231.45 CHIX 19287XJg8bh
Mon 14 Oct 16:00:23 BST 2019 875 231.35 CHIX 19287XJg88w
Mon 14 Oct 16:00:23 BST 2019 718 231.35 CHIX 19287XJg88x
Mon 14 Oct 16:00:08 BST 2019 788 231.35 XLON 19287XJg86l
Mon 14 Oct 16:00:08 BST 2019 1559 231.35 XLON 19287XJg86k
Mon 14 Oct 16:00:08 BST 2019 328 231.35 CHIX 19287XJg86q
Mon 14 Oct 16:00:08 BST 2019 976 231.35 CHIX 19287XJg86s
Mon 14 Oct 16:00:08 BST 2019 539 231.35 CHIX 19287XJg86r
Mon 14 Oct 16:00:08 BST 2019 567 231.35 CHIX 19287XJg86m
Mon 14 Oct 16:00:08 BST 2019 214 231.35 CHIX 19287XJg86p
Mon 14 Oct 16:00:08 BST 2019 594 231.35 CHIX 19287XJg86o
Mon 14 Oct 16:00:08 BST 2019 676 231.35 CHIX 19287XJg86n
Mon 14 Oct 15:59:58 BST 2019 61 231.40 BATE 19287XJg84e
Mon 14 Oct 15:59:58 BST 2019 676 231.40 CHIX 19287XJg84c
Mon 14 Oct 15:59:58 BST 2019 966 231.40 CHIX 19287XJg84b
Mon 14 Oct 15:59:58 BST 2019 341 231.40 CHIX 19287XJg84d
Mon 14 Oct 15:59:58 BST 2019 147 231.40 XLON 19287XJg847
Mon 14 Oct 15:59:58 BST 2019 170 231.40 XLON 19287XJg849
Mon 14 Oct 15:59:58 BST 2019 765 231.40 XLON 19287XJg848
Mon 14 Oct 15:59:58 BST 2019 199 231.40 XLON 19287XJg84a
Mon 14 Oct 15:59:52 BST 2019 1805 231.45 CHIX 19287XJg83o
Mon 14 Oct 15:59:52 BST 2019 1315 231.45 XLON 19287XJg83n
Mon 14 Oct 15:59:52 BST 2019 1900 231.45 XLON 19287XJg83m
Mon 14 Oct 15:59:52 BST 2019 291 231.45 CHIX 19287XJg83l
Mon 14 Oct 15:59:52 BST 2019 3 231.45 CHIX 19287XJg83k
Mon 14 Oct 15:59:52 BST 2019 1035 231.45 CHIX 19287XJg83j
Mon 14 Oct 15:59:52 BST 2019 1520 231.45 XLON 19287XJg83i
Mon 14 Oct 15:59:52 BST 2019 1103 231.45 XLON 19287XJg83h
Mon 14 Oct 15:59:03 BST 2019 109 231.35 CHIX 19287XJg7y1
Mon 14 Oct 15:58:52 BST 2019 622 231.40 CHIX 19287XJg7xi
Mon 14 Oct 15:58:52 BST 2019 2976 231.40 XLON 19287XJg7xg
Mon 14 Oct 15:58:52 BST 2019 1179 231.40 CHIX 19287XJg7xh
Mon 14 Oct 15:58:27 BST 2019 3800 231.40 XLON 19287XJg7vt
Mon 14 Oct 15:58:24 BST 2019 2008 231.40 XLON 19287XJg7vm
Mon 14 Oct 15:57:28 BST 2019 409 231.15 CHIX 19287XJg7qi
Mon 14 Oct 15:57:26 BST 2019 349 231.15 CHIX 19287XJg7q5
Mon 14 Oct 15:57:26 BST 2019 190 231.15 CHIX 19287XJg7q6
Mon 14 Oct 15:57:17 BST 2019 1025 231.15 XLON 19287XJg7pu
Mon 14 Oct 15:57:17 BST 2019 787 231.15 CHIX 19287XJg7pt
Mon 14 Oct 15:57:17 BST 2019 677 231.15 CHIX 19287XJg7ps
Mon 14 Oct 15:57:17 BST 2019 1722 231.15 XLON 19287XJg7pr
Mon 14 Oct 15:57:17 BST 2019 1147 231.15 XLON 19287XJg7pp
Mon 14 Oct 15:57:17 BST 2019 45 231.15 XLON 19287XJg7po
Mon 14 Oct 15:57:17 BST 2019 808 231.15 XLON 19287XJg7pq
Mon 14 Oct 15:56:54 BST 2019 315 231.15 CHIX 19287XJg7nn
Mon 14 Oct 15:56:37 BST 2019 517 231.15 CHIX 19287XJg7m4
Mon 14 Oct 15:56:37 BST 2019 410 231.20 CHIX 19287XJg7m0
Mon 14 Oct 15:56:37 BST 2019 677 231.20 CHIX 19287XJg7m2
Mon 14 Oct 15:56:37 BST 2019 1042 231.20 XLON 19287XJg7lz
Mon 14 Oct 15:56:21 BST 2019 1137 231.25 CHIX 19287XJg7iz
Mon 14 Oct 15:56:21 BST 2019 372 231.25 CHIX 19287XJg7j2
Mon 14 Oct 15:56:21 BST 2019 449 231.25 CHIX 19287XJg7j1
Mon 14 Oct 15:56:21 BST 2019 989 231.25 CHIX 19287XJg7j0
Mon 14 Oct 15:56:21 BST 2019 828 231.25 CHIX 19287XJg7j4
Mon 14 Oct 15:56:21 BST 2019 677 231.25 CHIX 19287XJg7j3
Mon 14 Oct 15:56:21 BST 2019 2225 231.25 XLON 19287XJg7is
Mon 14 Oct 15:56:21 BST 2019 36 231.25 XLON 19287XJg7iw
Mon 14 Oct 15:56:21 BST 2019 538 231.25 XLON 19287XJg7iv
Mon 14 Oct 15:56:21 BST 2019 612 231.25 XLON 19287XJg7iq
Mon 14 Oct 15:56:21 BST 2019 36 231.25 XLON 19287XJg7ip
Mon 14 Oct 15:55:58 BST 2019 823 231.30 CHIX 19287XJg7ho
Mon 14 Oct 15:55:58 BST 2019 677 231.30 CHIX 19287XJg7hn
Mon 14 Oct 15:55:58 BST 2019 771 231.30 XLON 19287XJg7hm
Mon 14 Oct 15:55:58 BST 2019 64 231.30 XLON 19287XJg7hl
Mon 14 Oct 15:55:45 BST 2019 676 231.35 CHIX 19287XJg7gk
Mon 14 Oct 15:55:45 BST 2019 375 231.35 CHIX 19287XJg7gm
Mon 14 Oct 15:55:45 BST 2019 273 231.35 CHIX 19287XJg7gl
Mon 14 Oct 15:55:45 BST 2019 530 231.35 XLON 19287XJg7gg
Mon 14 Oct 15:55:45 BST 2019 221 231.35 XLON 19287XJg7gf
Mon 14 Oct 15:55:45 BST 2019 152 231.35 XLON 19287XJg7gj
Mon 14 Oct 15:55:45 BST 2019 23 231.35 XLON 19287XJg7gi
Mon 14 Oct 15:55:45 BST 2019 6 231.35 XLON 19287XJg7gh
Mon 14 Oct 15:55:33 BST 2019 851 231.40 CHIX 19287XJg7fb
Mon 14 Oct 15:55:33 BST 2019 2149 231.40 XLON 19287XJg7f9
Mon 14 Oct 15:55:33 BST 2019 18 231.40 XLON 19287XJg7fa
Mon 14 Oct 15:55:23 BST 2019 2018 231.40 XLON 19287XJg7ed
Mon 14 Oct 15:55:23 BST 2019 1552 231.40 XLON 19287XJg7ec
Mon 14 Oct 15:55:23 BST 2019 1500 231.40 CHIX 19287XJg7eb
Mon 14 Oct 15:55:23 BST 2019 150 231.40 XLON 19287XJg7ea
Mon 14 Oct 15:55:23 BST 2019 1355 231.40 XLON 19287XJg7e9
Mon 14 Oct 15:55:23 BST 2019 2100 231.40 XLON 19287XJg7e8
Mon 14 Oct 15:55:23 BST 2019 498 231.40 CHIX 19287XJg7e7
Mon 14 Oct 15:55:23 BST 2019 483 231.40 CHIX 19287XJg7e5
Mon 14 Oct 15:55:23 BST 2019 676 231.40 CHIX 19287XJg7e3
Mon 14 Oct 15:55:23 BST 2019 741 231.40 CHIX 19287XJg7e6
Mon 14 Oct 15:55:23 BST 2019 3 231.40 XLON 19287XJg7e1
Mon 14 Oct 15:55:23 BST 2019 517 231.40 XLON 19287XJg7e0
Mon 14 Oct 15:55:23 BST 2019 90 231.40 XLON 19287XJg7e2
Mon 14 Oct 15:54:22 BST 2019 1981 231.40 CHIX 19287XJg7a4
Mon 14 Oct 15:54:22 BST 2019 1500 231.40 XLON 19287XJg7a3
Mon 14 Oct 15:54:22 BST 2019 1321 231.40 CHIX 19287XJg7a2
Mon 14 Oct 15:54:22 BST 2019 676 231.40 CHIX 19287XJg7a1
Mon 14 Oct 15:54:22 BST 2019 1377 231.40 XLON 19287XJg7a0
Mon 14 Oct 15:54:10 BST 2019 67 231.35 XLON 19287XJg79h
Mon 14 Oct 15:53:54 BST 2019 780 231.35 CHIX 19287XJg78h
Mon 14 Oct 15:53:54 BST 2019 676 231.35 CHIX 19287XJg78g
Mon 14 Oct 15:53:54 BST 2019 1598 231.35 XLON 19287XJg78c
Mon 14 Oct 15:53:32 BST 2019 220 231.35 XLON 19287XJg76e
Mon 14 Oct 15:53:32 BST 2019 2100 231.35 XLON 19287XJg76d
Mon 14 Oct 15:53:32 BST 2019 480 231.35 XLON 19287XJg769
Mon 14 Oct 15:53:32 BST 2019 1327 231.35 XLON 19287XJg768
Mon 14 Oct 15:53:32 BST 2019 660 231.35 CHIX 19287XJg76b
Mon 14 Oct 15:53:32 BST 2019 676 231.35 CHIX 19287XJg76c
Mon 14 Oct 15:53:32 BST 2019 16 231.35 CHIX 19287XJg76a
Mon 14 Oct 15:52:24 BST 2019 677 231.20 CHIX 19287XJg71q
Mon 14 Oct 15:52:24 BST 2019 752 231.20 CHIX 19287XJg71s
Mon 14 Oct 15:52:24 BST 2019 739 231.20 CHIX 19287XJg71r
Mon 14 Oct 15:52:24 BST 2019 1758 231.20 XLON 19287XJg71p
Mon 14 Oct 15:52:24 BST 2019 689 231.20 XLON 19287XJg71o
Mon 14 Oct 15:52:22 BST 2019 87 231.30 CHIX 19287XJg70t
Mon 14 Oct 15:52:22 BST 2019 900 231.30 BATE 19287XJg70s
Mon 14 Oct 15:52:22 BST 2019 2712 231.30 XLON 19287XJg70q
Mon 14 Oct 15:52:22 BST 2019 1074 231.30 CHIX 19287XJg70r
Mon 14 Oct 15:52:11 BST 2019 1038 231.35 XLON 19287XJg6zs
Mon 14 Oct 15:52:10 BST 2019 1957 231.35 CHIX 19287XJg6zr
Mon 14 Oct 15:52:10 BST 2019 2014 231.35 XLON 19287XJg6zq
Mon 14 Oct 15:51:53 BST 2019 2007 231.30 XLON 19287XJg6x5
Mon 14 Oct 15:51:08 BST 2019 715 231.30 XLON 19287XJg6u8
Mon 14 Oct 15:51:08 BST 2019 405 231.30 XLON 19287XJg6u7
Mon 14 Oct 15:51:08 BST 2019 49 231.30 XLON 19287XJg6u5
Mon 14 Oct 15:51:08 BST 2019 379 231.30 XLON 19287XJg6u2
Mon 14 Oct 15:50:44 BST 2019 1168 231.30 XLON 19287XJg6s3
Mon 14 Oct 15:50:44 BST 2019 956 231.30 XLON 19287XJg6rz
Mon 14 Oct 15:50:44 BST 2019 74 231.30 XLON 19287XJg6s0
Mon 14 Oct 15:50:44 BST 2019 96 231.30 XLON 19287XJg6s1
Mon 14 Oct 15:50:44 BST 2019 1832 231.30 XLON 19287XJg6ry
Mon 14 Oct 15:50:33 BST 2019 359 231.30 CHIX 19287XJg6rj
Mon 14 Oct 15:50:33 BST 2019 303 231.30 CHIX 19287XJg6ri
Mon 14 Oct 15:50:33 BST 2019 1104 231.30 CHIX 19287XJg6rh
Mon 14 Oct 15:50:22 BST 2019 2002 231.35 CHIX 19287XJg6rc
Mon 14 Oct 15:50:22 BST 2019 5058 231.35 XLON 19287XJg6rb
Mon 14 Oct 15:50:09 BST 2019 3600 231.40 XLON 19287XJg6pw
Mon 14 Oct 15:50:09 BST 2019 1500 231.40 XLON 19287XJg6pv
Mon 14 Oct 15:50:09 BST 2019 1500 231.40 XLON 19287XJg6pu
Mon 14 Oct 15:50:09 BST 2019 2007 231.40 XLON 19287XJg6pt
Mon 14 Oct 15:50:09 BST 2019 1732 231.40 XLON 19287XJg6pr
Mon 14 Oct 15:49:36 BST 2019 5 231.25 XLON 19287XJg6kz
Mon 14 Oct 15:49:11 BST 2019 17 231.25 XLON 19287XJg6i6
Mon 14 Oct 15:49:11 BST 2019 553 231.25 XLON 19287XJg6i7
Mon 14 Oct 15:48:38 BST 2019 855 231.20 CHIX 19287XJg6ew
Mon 14 Oct 15:48:36 BST 2019 885 231.25 CHIX 19287XJg6er
Mon 14 Oct 15:48:36 BST 2019 439 231.25 CHIX 19287XJg6es
Mon 14 Oct 15:48:36 BST 2019 2235 231.25 XLON 19287XJg6eq
Mon 14 Oct 15:48:36 BST 2019 52 231.30 XLON 19287XJg6el
Mon 14 Oct 15:48:36 BST 2019 498 231.30 CHIX 19287XJg6ep
Mon 14 Oct 15:48:36 BST 2019 277 231.30 CHIX 19287XJg6en
Mon 14 Oct 15:48:36 BST 2019 918 231.30 CHIX 19287XJg6em
Mon 14 Oct 15:48:36 BST 2019 656 231.30 CHIX 19287XJg6eo
Mon 14 Oct 15:47:57 BST 2019 849 231.20 XLON 19287XJg6ax
Mon 14 Oct 15:47:57 BST 2019 677 231.20 XLON 19287XJg6aw
Mon 14 Oct 15:47:57 BST 2019 279 231.20 XLON 19287XJg6av
Mon 14 Oct 15:47:57 BST 2019 677 231.20 CHIX 19287XJg6au
Mon 14 Oct 15:47:57 BST 2019 967 231.25 CHIX 19287XJg6at
Mon 14 Oct 15:47:57 BST 2019 519 231.30 CHIX 19287XJg6as
Mon 14 Oct 15:47:57 BST 2019 2439 231.25 XLON 19287XJg6ar
Mon 14 Oct 15:47:46 BST 2019 3039 231.35 XLON 19287XJg69o
Mon 14 Oct 15:47:26 BST 2019 697 231.20 XLON 19287XJg67t
Mon 14 Oct 15:47:26 BST 2019 181 231.20 XLON 19287XJg67u
Mon 14 Oct 15:47:20 BST 2019 1129 231.25 CHIX 19287XJg67m
Mon 14 Oct 15:47:20 BST 2019 2850 231.25 XLON 19287XJg67l
Mon 14 Oct 15:47:01 BST 2019 150 231.20 XLON 19287XJg64m
Mon 14 Oct 15:47:01 BST 2019 1500 231.20 XLON 19287XJg64l
Mon 14 Oct 15:46:48 BST 2019 677 231.10 CHIX 19287XJg62k
Mon 14 Oct 15:46:48 BST 2019 901 231.10 XLON 19287XJg62j
Mon 14 Oct 15:46:39 BST 2019 884 231.05 CHIX 19287XJg61k
Mon 14 Oct 15:46:39 BST 2019 928 231.05 CHIX 19287XJg61i
Mon 14 Oct 15:46:39 BST 2019 334 231.05 CHIX 19287XJg61h
Mon 14 Oct 15:46:39 BST 2019 490 231.05 CHIX 19287XJg61g
Mon 14 Oct 15:46:39 BST 2019 2078 231.05 XLON 19287XJg61f
Mon 14 Oct 15:46:15 BST 2019 2103 231.00 XLON 19287XJg5zq
Mon 14 Oct 15:46:05 BST 2019 512 231.00 CHIX 19287XJg5y9
Mon 14 Oct 15:45:49 BST 2019 1977 231.00 XLON 19287XJg5x4
Mon 14 Oct 15:45:49 BST 2019 1500 231.00 XLON 19287XJg5x2
Mon 14 Oct 15:45:49 BST 2019 150 231.00 XLON 19287XJg5x3
Mon 14 Oct 15:45:49 BST 2019 732 231.00 CHIX 19287XJg5x1
Mon 14 Oct 15:45:49 BST 2019 316 231.00 CHIX 19287XJg5x0
Mon 14 Oct 15:44:53 BST 2019 1500 231.00 XLON 19287XJg5pz
Mon 14 Oct 15:44:53 BST 2019 1747 231.00 XLON 19287XJg5q1
Mon 14 Oct 15:44:53 BST 2019 4921 231.00 XLON 19287XJg5q0
Mon 14 Oct 15:44:41 BST 2019 401 231.00 CHIX 19287XJg5ok
Mon 14 Oct 15:44:41 BST 2019 633 231.00 XLON 19287XJg5oj
Mon 14 Oct 15:44:41 BST 2019 1745 231.00 XLON 19287XJg5oi
Mon 14 Oct 15:44:41 BST 2019 1746 231.00 XLON 19287XJg5oh
Mon 14 Oct 15:44:41 BST 2019 677 231.00 CHIX 19287XJg5og
Mon 14 Oct 15:44:41 BST 2019 556 231.00 XLON 19287XJg5oe
Mon 14 Oct 15:44:41 BST 2019 55 231.00 XLON 19287XJg5of
Mon 14 Oct 15:44:41 BST 2019 1500 231.00 XLON 19287XJg5od
Mon 14 Oct 15:44:30 BST 2019 246 230.95 CHIX 19287XJg5n6
Mon 14 Oct 15:44:30 BST 2019 678 230.95 CHIX 19287XJg5n5
Mon 14 Oct 15:43:52 BST 2019 571 231.00 XLON 19287XJg5jj
Mon 14 Oct 15:43:29 BST 2019 1328 230.95 XLON 19287XJg5hn
Mon 14 Oct 15:43:29 BST 2019 1871 230.95 XLON 19287XJg5hm
Mon 14 Oct 15:43:29 BST 2019 1774 230.95 XLON 19287XJg5hp
Mon 14 Oct 15:43:29 BST 2019 2900 230.95 XLON 19287XJg5ho
Mon 14 Oct 15:42:26 BST 2019 662 230.90 CHIX 19287XJg5ce
Mon 14 Oct 15:42:26 BST 2019 678 230.90 CHIX 19287XJg5cd
Mon 14 Oct 15:42:26 BST 2019 826 230.90 CHIX 19287XJg5cc
Mon 14 Oct 15:42:26 BST 2019 457 230.90 CHIX 19287XJg5cb
Mon 14 Oct 15:42:26 BST 2019 704 230.90 CHIX 19287XJg5cf
Mon 14 Oct 15:42:26 BST 2019 928 230.90 XLON 19287XJg5ca
Mon 14 Oct 15:42:26 BST 2019 267 230.90 XLON 19287XJg5c9
Mon 14 Oct 15:42:20 BST 2019 677 231.00 CHIX 19287XJg5ak
Mon 14 Oct 15:42:20 BST 2019 405 231.00 CHIX 19287XJg5aj
Mon 14 Oct 15:42:20 BST 2019 503 231.05 CHIX 19287XJg5ai
Mon 14 Oct 15:42:20 BST 2019 840 231.00 XLON 19287XJg5ah
Mon 14 Oct 15:41:53 BST 2019 599 230.90 CHIX 19287XJg57i
Mon 14 Oct 15:41:52 BST 2019 376 230.95 CHIX 19287XJg578
Mon 14 Oct 15:41:38 BST 2019 678 230.95 CHIX 19287XJg564
Mon 14 Oct 15:41:38 BST 2019 519 230.95 CHIX 19287XJg563
Mon 14 Oct 15:41:38 BST 2019 275 230.95 CHIX 19287XJg562
Mon 14 Oct 15:41:38 BST 2019 890 230.95 CHIX 19287XJg561
Mon 14 Oct 15:41:38 BST 2019 768 230.95 CHIX 19287XJg565
Mon 14 Oct 15:41:38 BST 2019 547 230.95 XLON 19287XJg55w
Mon 14 Oct 15:41:38 BST 2019 186 230.95 XLON 19287XJg55v
Mon 14 Oct 15:41:38 BST 2019 303 230.95 XLON 19287XJg55u
Mon 14 Oct 15:41:38 BST 2019 443 230.95 XLON 19287XJg55s
Mon 14 Oct 15:41:38 BST 2019 31 230.95 CHIX 19287XJg55z
Mon 14 Oct 15:41:38 BST 2019 678 230.95 CHIX 19287XJg55y
Mon 14 Oct 15:41:33 BST 2019 677 231.00 CHIX 19287XJg556
Mon 14 Oct 15:41:33 BST 2019 22 231.00 XLON 19287XJg555
Mon 14 Oct 15:41:33 BST 2019 784 231.00 XLON 19287XJg554
Mon 14 Oct 15:41:12 BST 2019 108 231.00 CHIX 19287XJg52i
Mon 14 Oct 15:41:12 BST 2019 1874 231.00 XLON 19287XJg52d
Mon 14 Oct 15:41:12 BST 2019 681 231.00 CHIX 19287XJg52h
Mon 14 Oct 15:41:12 BST 2019 598 231.00 CHIX 19287XJg52g
Mon 14 Oct 15:41:12 BST 2019 677 231.00 CHIX 19287XJg52f
Mon 14 Oct 15:41:12 BST 2019 395 231.00 CHIX 19287XJg52e
Mon 14 Oct 15:41:10 BST 2019 677 231.05 CHIX 19287XJg528
Mon 14 Oct 15:41:10 BST 2019 1353 231.00 XLON 19287XJg523
Mon 14 Oct 15:41:10 BST 2019 1548 231.05 XLON 19287XJg522
Mon 14 Oct 15:41:10 BST 2019 182 231.00 XLON 19287XJg527
Mon 14 Oct 15:41:10 BST 2019 140 231.00 XLON 19287XJg526
Mon 14 Oct 15:40:45 BST 2019 1957 231.05 CHIX 19287XJg4yp
Mon 14 Oct 15:40:45 BST 2019 1606 231.05 CHIX 19287XJg4yo
Mon 14 Oct 15:40:45 BST 2019 2226 231.05 XLON 19287XJg4yn
Mon 14 Oct 15:40:45 BST 2019 1768 231.05 XLON 19287XJg4ym
Mon 14 Oct 15:40:04 BST 2019 584 231.00 XLON 19287XJg4u4
Mon 14 Oct 15:40:04 BST 2019 1073 231.00 XLON 19287XJg4u3
Mon 14 Oct 15:40:04 BST 2019 927 231.00 XLON 19287XJg4u2
Mon 14 Oct 15:40:04 BST 2019 697 231.00 CHIX 19287XJg4u7
Mon 14 Oct 15:40:04 BST 2019 677 231.00 CHIX 19287XJg4u6
Mon 14 Oct 15:40:04 BST 2019 789 231.00 CHIX 19287XJg4u5
Mon 14 Oct 15:39:59 BST 2019 845 231.05 CHIX 19287XJg4tc
Mon 14 Oct 15:39:59 BST 2019 1800 231.05 CHIX 19287XJg4td
Mon 14 Oct 15:39:59 BST 2019 264 231.05 XLON 19287XJg4tb
Mon 14 Oct 15:39:59 BST 2019 1709 231.05 XLON 19287XJg4ta
Mon 14 Oct 15:39:59 BST 2019 75 231.05 XLON 19287XJg4t7
Mon 14 Oct 15:39:59 BST 2019 8 231.05 XLON 19287XJg4t5
Mon 14 Oct 15:39:59 BST 2019 143 231.05 XLON 19287XJg4t4
Mon 14 Oct 15:39:59 BST 2019 332 231.05 CHIX 19287XJg4t9
Mon 14 Oct 15:39:59 BST 2019 502 231.05 CHIX 19287XJg4t8
Mon 14 Oct 15:39:59 BST 2019 22 231.05 CHIX 19287XJg4t6
Mon 14 Oct 15:39:49 BST 2019 287 231.05 CHIX 19287XJg4si
Mon 14 Oct 15:39:04 BST 2019 1030 231.00 CHIX 19287XJg4o8
Mon 14 Oct 15:39:04 BST 2019 1300 231.00 CHIX 19287XJg4o7
Mon 14 Oct 15:39:04 BST 2019 1368 231.00 XLON 19287XJg4o2
Mon 14 Oct 15:39:04 BST 2019 925 231.00 XLON 19287XJg4o6
Mon 14 Oct 15:39:04 BST 2019 1945 231.00 XLON 19287XJg4o5
Mon 14 Oct 15:39:04 BST 2019 1600 231.00 XLON 19287XJg4o4
Mon 14 Oct 15:39:04 BST 2019 1500 231.00 XLON 19287XJg4o3
Mon 14 Oct 15:39:04 BST 2019 677 231.00 CHIX 19287XJg4o1
Mon 14 Oct 15:39:04 BST 2019 425 231.00 CHIX 19287XJg4ny
Mon 14 Oct 15:39:04 BST 2019 677 231.00 CHIX 19287XJg4nx
Mon 14 Oct 15:39:04 BST 2019 865 231.00 CHIX 19287XJg4nz
Mon 14 Oct 15:39:04 BST 2019 478 231.00 CHIX 19287XJg4o0
Mon 14 Oct 15:39:04 BST 2019 893 231.00 XLON 19287XJg4nw
Mon 14 Oct 15:39:04 BST 2019 16 231.00 XLON 19287XJg4nu
Mon 14 Oct 15:39:04 BST 2019 161 231.00 XLON 19287XJg4nt
Mon 14 Oct 15:39:04 BST 2019 18 231.00 XLON 19287XJg4nv
Mon 14 Oct 15:39:04 BST 2019 652 231.00 XLON 19287XJg4ns
Mon 14 Oct 15:38:21 BST 2019 752 231.00 XLON 19287XJg4hu
Mon 14 Oct 15:37:17 BST 2019 18 231.00 CHIX 19287XJg4by
Mon 14 Oct 15:37:17 BST 2019 1126 231.00 CHIX 19287XJg4bx
Mon 14 Oct 15:37:17 BST 2019 627 231.00 XLON 19287XJg4bp
Mon 14 Oct 15:37:17 BST 2019 1518 231.00 XLON 19287XJg4br
Mon 14 Oct 15:37:17 BST 2019 1160 231.00 XLON 19287XJg4bl
Mon 14 Oct 15:37:17 BST 2019 59 231.00 XLON 19287XJg4bn
Mon 14 Oct 15:37:17 BST 2019 677 231.00 CHIX 19287XJg4bu
Mon 14 Oct 15:37:17 BST 2019 677 231.00 CHIX 19287XJg4bs
Mon 14 Oct 15:37:17 BST 2019 408 231.00 CHIX 19287XJg4bw
Mon 14 Oct 15:37:17 BST 2019 677 231.00 CHIX 19287XJg4bv
Mon 14 Oct 15:37:12 BST 2019 3700 231.05 XLON 19287XJg4am
Mon 14 Oct 15:37:12 BST 2019 3700 231.05 XLON 19287XJg4aj
Mon 14 Oct 15:37:11 BST 2019 30 231.05 XLON 19287XJg4a5
Mon 14 Oct 15:36:29 BST 2019 1721 230.90 XLON 19287XJg46h
Mon 14 Oct 15:36:29 BST 2019 894 230.90 CHIX 19287XJg46g
Mon 14 Oct 15:36:29 BST 2019 1500 230.90 XLON 19287XJg46e
Mon 14 Oct 15:36:29 BST 2019 1744 230.90 XLON 19287XJg46f
Mon 14 Oct 15:34:22 BST 2019 1500 230.65 XLON 19287XJg3nv
Mon 14 Oct 15:34:22 BST 2019 665 230.65 XLON 19287XJg3nt
Mon 14 Oct 15:34:22 BST 2019 3474 230.65 XLON 19287XJg3oc
Mon 14 Oct 15:34:22 BST 2019 2079 230.65 XLON 19287XJg3ob
Mon 14 Oct 15:34:22 BST 2019 2164 230.65 XLON 19287XJg3oa
Mon 14 Oct 15:34:22 BST 2019 1381 230.65 XLON 19287XJg3oe
Mon 14 Oct 15:34:22 BST 2019 4000 230.65 XLON 19287XJg3od
Mon 14 Oct 15:34:22 BST 2019 1714 230.65 XLON 19287XJg3o3
Mon 14 Oct 15:34:22 BST 2019 1800 230.65 XLON 19287XJg3o6
Mon 14 Oct 15:34:22 BST 2019 193 230.65 XLON 19287XJg3ns
Mon 14 Oct 15:34:22 BST 2019 471 230.65 XLON 19287XJg3nr
Mon 14 Oct 15:34:22 BST 2019 471 230.65 XLON 19287XJg3np
Mon 14 Oct 15:34:22 BST 2019 658 230.65 CHIX 19287XJg3nm
Mon 14 Oct 15:34:22 BST 2019 678 230.65 CHIX 19287XJg3nk
Mon 14 Oct 15:34:22 BST 2019 6 230.65 XLON 19287XJg3ni
Mon 14 Oct 15:34:22 BST 2019 61 230.65 XLON 19287XJg3na
Mon 14 Oct 15:34:22 BST 2019 2 230.65 XLON 19287XJg3ne
Mon 14 Oct 15:34:22 BST 2019 29 230.65 XLON 19287XJg3nd
Mon 14 Oct 15:34:22 BST 2019 11 230.65 XLON 19287XJg3nc
Mon 14 Oct 15:34:22 BST 2019 869 230.65 XLON 19287XJg3n9
Mon 14 Oct 15:33:34 BST 2019 71 230.70 BATE 19287XJg3f9
Mon 14 Oct 15:33:34 BST 2019 1936 230.70 BATE 19287XJg3f8
Mon 14 Oct 15:33:34 BST 2019 13 230.70 CHIX 19287XJg3f7
Mon 14 Oct 15:33:34 BST 2019 140 230.70 CHIX 19287XJg3f6
Mon 14 Oct 15:33:34 BST 2019 595 230.70 CHIX 19287XJg3f5
Mon 14 Oct 15:33:34 BST 2019 337 230.70 XLON 19287XJg3f4
Mon 14 Oct 15:33:34 BST 2019 9 230.70 XLON 19287XJg3f3
Mon 14 Oct 15:33:29 BST 2019 678 230.70 CHIX 19287XJg3ed
Mon 14 Oct 15:33:29 BST 2019 1216 230.70 XLON 19287XJg3ec
Mon 14 Oct 15:33:02 BST 2019 523 230.60 CHIX 19287XJg3az
Mon 14 Oct 15:33:02 BST 2019 679 230.60 CHIX 19287XJg3ay
Mon 14 Oct 15:33:02 BST 2019 12 230.60 XLON 19287XJg3ax
Mon 14 Oct 15:33:02 BST 2019 693 230.60 XLON 19287XJg3aw
Mon 14 Oct 15:32:42 BST 2019 408 230.55 CHIX 19287XJg37j
Mon 14 Oct 15:32:33 BST 2019 167 230.55 XLON 19287XJg36j
Mon 14 Oct 15:32:33 BST 2019 915 230.55 XLON 19287XJg36i
Mon 14 Oct 15:32:33 BST 2019 260 230.55 XLON 19287XJg36k
Mon 14 Oct 15:32:33 BST 2019 332 230.55 CHIX 19287XJg36m
Mon 14 Oct 15:32:33 BST 2019 679 230.55 CHIX 19287XJg36l
Mon 14 Oct 15:32:05 BST 2019 532 230.55 CHIX 19287XJg342
Mon 14 Oct 15:32:05 BST 2019 1427 230.55 XLON 19287XJg33w
Mon 14 Oct 15:32:05 BST 2019 568 230.55 XLON 19287XJg33v
Mon 14 Oct 15:32:05 BST 2019 3101 230.55 XLON 19287XJg33u
Mon 14 Oct 15:32:05 BST 2019 35 230.55 XLON 19287XJg33x
Mon 14 Oct 15:32:05 BST 2019 602 230.55 CHIX 19287XJg340
Mon 14 Oct 15:32:05 BST 2019 679 230.55 CHIX 19287XJg341
Mon 14 Oct 15:32:05 BST 2019 679 230.55 CHIX 19287XJg33z
Mon 14 Oct 15:32:05 BST 2019 1228 230.55 CHIX 19287XJg33y
Mon 14 Oct 15:31:12 BST 2019 852 230.55 CHIX 19287XJg2yj
Mon 14 Oct 15:31:12 BST 2019 484 230.55 CHIX 19287XJg2yi
Mon 14 Oct 15:31:12 BST 2019 1111 230.55 CHIX 19287XJg2yh
Mon 14 Oct 15:31:12 BST 2019 4029 230.55 XLON 19287XJg2yg
Mon 14 Oct 15:30:25 BST 2019 596 230.50 XLON 19287XJg2s2
Mon 14 Oct 15:30:25 BST 2019 679 230.50 CHIX 19287XJg2rz
Mon 14 Oct 15:30:25 BST 2019 591 230.50 CHIX 19287XJg2s0
Mon 14 Oct 15:30:25 BST 2019 679 230.50 CHIX 19287XJg2s1
Mon 14 Oct 15:30:25 BST 2019 17 230.50 XLON 19287XJg2rw
Mon 14 Oct 15:30:25 BST 2019 1577 230.50 XLON 19287XJg2rv
Mon 14 Oct 15:30:25 BST 2019 625 230.50 XLON 19287XJg2ry
Mon 14 Oct 15:30:25 BST 2019 201 230.50 XLON 19287XJg2rx
Mon 14 Oct 15:29:57 BST 2019 444 230.45 XLON 19287XJg2or
Mon 14 Oct 15:29:50 BST 2019 596 230.45 XLON 19287XJg2nh
Mon 14 Oct 15:29:45 BST 2019 1400 230.45 CHIX 19287XJg2mz
Mon 14 Oct 15:29:45 BST 2019 544 230.45 XLON 19287XJg2my
Mon 14 Oct 15:29:32 BST 2019 778 230.45 XLON 19287XJg2ly
Mon 14 Oct 15:29:32 BST 2019 681 230.45 CHIX 19287XJg2lx
Mon 14 Oct 15:29:32 BST 2019 679 230.45 CHIX 19287XJg2lw
Mon 14 Oct 15:29:32 BST 2019 679 230.45 CHIX 19287XJg2lv
Mon 14 Oct 15:29:25 BST 2019 825 230.45 XLON 19287XJg2l5
Mon 14 Oct 15:29:25 BST 2019 998 230.45 XLON 19287XJg2l6
Mon 14 Oct 15:29:05 BST 2019 679 230.45 CHIX 19287XJg2je
Mon 14 Oct 15:29:05 BST 2019 1242 230.45 XLON 19287XJg2jd
Mon 14 Oct 15:28:45 BST 2019 306 230.45 XLON 19287XJg2hv
Mon 14 Oct 15:28:11 BST 2019 1336 230.30 CHIX 19287XJg2d1
Mon 14 Oct 15:28:11 BST 2019 94 230.30 CHIX 19287XJg2d0
Mon 14 Oct 15:28:11 BST 2019 3613 230.30 XLON 19287XJg2cz
Mon 14 Oct 15:26:44 BST 2019 465 230.05 CHIX 19287XJg21z
Mon 14 Oct 15:26:37 BST 2019 2238 230.15 XLON 19287XJg219
Mon 14 Oct 15:26:37 BST 2019 887 230.15 CHIX 19287XJg21b
Mon 14 Oct 15:26:37 BST 2019 855 230.15 CHIX 19287XJg21c
Mon 14 Oct 15:26:30 BST 2019 1142 230.20 CHIX 19287XJg209
Mon 14 Oct 15:26:30 BST 2019 2884 230.20 XLON 19287XJg208
Mon 14 Oct 15:25:54 BST 2019 1676 230.10 XLON 19287XJg1vt
Mon 14 Oct 15:25:54 BST 2019 245 230.10 XLON 19287XJg1vu
Mon 14 Oct 15:25:54 BST 2019 705 230.10 CHIX 19287XJg1vv
Mon 14 Oct 15:25:45 BST 2019 3601 230.15 XLON 19287XJg1vc
Mon 14 Oct 15:25:45 BST 2019 1425 230.15 CHIX 19287XJg1vd
Mon 14 Oct 15:25:41 BST 2019 713 230.20 XLON 19287XJg1v1
Mon 14 Oct 15:25:41 BST 2019 2070 230.20 XLON 19287XJg1v0
Mon 14 Oct 15:25:41 BST 2019 680 230.20 CHIX 19287XJg1v4
Mon 14 Oct 15:25:41 BST 2019 820 230.20 CHIX 19287XJg1v3
Mon 14 Oct 15:25:41 BST 2019 359 230.20 CHIX 19287XJg1v2
Mon 14 Oct 15:24:11 BST 2019 1957 230.05 XLON 19287XJg1fs
Mon 14 Oct 15:24:11 BST 2019 2389 230.05 XLON 19287XJg1fr
Mon 14 Oct 15:24:11 BST 2019 1720 230.05 CHIX 19287XJg1ft
Mon 14 Oct 15:24:00 BST 2019 807 230.10 CHIX 19287XJg1dq
Mon 14 Oct 15:23:27 BST 2019 5419 230.20 XLON 19287XJg1aa
Mon 14 Oct 15:23:27 BST 2019 2144 230.20 CHIX 19287XJg1ab
Mon 14 Oct 15:23:15 BST 2019 470 230.25 CHIX 19287XJg187
Mon 14 Oct 15:23:15 BST 2019 237 230.25 CHIX 19287XJg186
Mon 14 Oct 15:23:15 BST 2019 1681 230.25 XLON 19287XJg185
Mon 14 Oct 15:22:25 BST 2019 679 230.30 CHIX 19287XJg10r
Mon 14 Oct 15:22:25 BST 2019 740 230.30 XLON 19287XJg10q
Mon 14 Oct 15:22:10 BST 2019 529 230.35 CHIX 19287XJg0zj
Mon 14 Oct 15:22:07 BST 2019 639 230.40 XLON 19287XJg0zd
Mon 14 Oct 15:22:07 BST 2019 3198 230.40 XLON 19287XJg0zc
Mon 14 Oct 15:22:07 BST 2019 1518 230.40 CHIX 19287XJg0ze
Mon 14 Oct 15:21:22 BST 2019 3062 230.45 XLON 19287XJg0uo
Mon 14 Oct 15:21:22 BST 2019 1213 230.45 CHIX 19287XJg0up
Mon 14 Oct 15:20:49 BST 2019 3089 230.50 CHIX 19287XJg0q2
Mon 14 Oct 15:20:49 BST 2019 7808 230.50 XLON 19287XJg0pv
Mon 14 Oct 15:20:49 BST 2019 679 230.55 CHIX 19287XJg0q0
Mon 14 Oct 15:20:49 BST 2019 1413 230.55 XLON 19287XJg0pu
Mon 14 Oct 15:20:39 BST 2019 678 230.65 CHIX 19287XJg0oe
Mon 14 Oct 15:20:39 BST 2019 704 230.65 XLON 19287XJg0od
Mon 14 Oct 15:20:39 BST 2019 575 230.65 XLON 19287XJg0oc
Mon 14 Oct 15:20:02 BST 2019 1340 230.60 XLON 19287XJg0j6
Mon 14 Oct 15:20:02 BST 2019 679 230.60 CHIX 19287XJg0j7
Mon 14 Oct 15:19:53 BST 2019 1855 230.70 XLON 19287XJg0h2
Mon 14 Oct 15:19:53 BST 2019 781 230.70 CHIX 19287XJg0h3
Mon 14 Oct 15:19:06 BST 2019 581 230.80 XLON 19287XJg0b9
Mon 14 Oct 15:19:06 BST 2019 958 230.80 CHIX 19287XJg0ba
Mon 14 Oct 15:19:06 BST 2019 678 230.80 CHIX 19287XJg0bb
Mon 14 Oct 15:17:37 BST 2019 1702 231.15 CHIX 19287XJfzyv
Mon 14 Oct 15:17:37 BST 2019 4299 231.15 XLON 19287XJfzyu
Mon 14 Oct 15:17:37 BST 2019 468 231.25 CHIX 19287XJfzyq
Mon 14 Oct 15:17:37 BST 2019 3718 231.25 XLON 19287XJfzyn
Mon 14 Oct 15:17:36 BST 2019 1003 231.25 CHIX 19287XJfzyg
Mon 14 Oct 15:17:32 BST 2019 73 231.30 CHIX 19287XJfzyc
Mon 14 Oct 15:17:32 BST 2019 1023 231.30 CHIX 19287XJfzyb
Mon 14 Oct 15:17:32 BST 2019 2767 231.30 XLON 19287XJfzya
Mon 14 Oct 15:17:07 BST 2019 1360 231.40 XLON 19287XJfzv0
Mon 14 Oct 15:17:07 BST 2019 676 231.40 CHIX 19287XJfzv1
Mon 14 Oct 15:16:56 BST 2019 2739 231.45 XLON 19287XJfztw
Mon 14 Oct 15:16:56 BST 2019 1085 231.45 CHIX 19287XJfztx
Mon 14 Oct 15:16:50 BST 2019 910 231.50 CHIX 19287XJfzt5
Mon 14 Oct 15:16:48 BST 2019 28 231.55 XLON 19287XJfzsx
Mon 14 Oct 15:16:20 BST 2019 335 231.60 XLON 19287XJfzp5
Mon 14 Oct 15:16:20 BST 2019 1837 231.60 XLON 19287XJfzp4
Mon 14 Oct 15:16:20 BST 2019 861 231.60 CHIX 19287XJfzp6
Mon 14 Oct 15:16:04 BST 2019 4630 231.70 XLON 19287XJfzm5
Mon 14 Oct 15:16:04 BST 2019 1435 231.70 XLON 19287XJfzm4
Mon 14 Oct 15:16:04 BST 2019 2051 231.70 XLON 19287XJfzm3
Mon 14 Oct 15:16:04 BST 2019 3210 231.70 CHIX 19287XJfzm7
Mon 14 Oct 15:16:04 BST 2019 387 231.70 CHIX 19287XJfzm9
Mon 14 Oct 15:15:59 BST 2019 1528 231.75 CHIX 19287XJfzlg
Mon 14 Oct 15:15:59 BST 2019 2348 231.75 XLON 19287XJfzlf
Mon 14 Oct 15:15:59 BST 2019 1514 231.75 XLON 19287XJfzle
Mon 14 Oct 15:15:58 BST 2019 675 231.80 CHIX 19287XJfzlb
Mon 14 Oct 15:15:58 BST 2019 1070 231.80 XLON 19287XJfzl9
Mon 14 Oct 15:15:58 BST 2019 3918 231.80 XLON 19287XJfzkz
Mon 14 Oct 15:15:58 BST 2019 144 231.80 XLON 19287XJfzl2
Mon 14 Oct 15:15:58 BST 2019 1551 231.80 CHIX 19287XJfzl5
Mon 14 Oct 15:15:58 BST 2019 292 231.80 CHIX 19287XJfzl7
Mon 14 Oct 15:15:04 BST 2019 5259 231.75 XLON 19287XJfzei
Mon 14 Oct 15:15:04 BST 2019 2081 231.75 CHIX 19287XJfzej
Mon 14 Oct 15:15:04 BST 2019 299 231.75 CHIX 19287XJfzek
Mon 14 Oct 15:15:04 BST 2019 963 231.75 CHIX 19287XJfzel
Mon 14 Oct 15:14:51 BST 2019 415 231.80 CHIX 19287XJfzbn
Mon 14 Oct 15:14:14 BST 2019 362 231.85 CHIX 19287XJfz66
Mon 14 Oct 15:14:14 BST 2019 792 231.85 CHIX 19287XJfz67
Mon 14 Oct 15:14:14 BST 2019 583 231.85 CHIX 19287XJfz68
Mon 14 Oct 15:14:14 BST 2019 1573 231.85 XLON 19287XJfz65
Mon 14 Oct 15:14:14 BST 2019 327 231.85 XLON 19287XJfz64
Mon 14 Oct 15:14:13 BST 2019 1607 231.90 XLON 19287XJfz5k
Mon 14 Oct 15:14:13 BST 2019 24 231.90 XLON 19287XJfz5l
Mon 14 Oct 15:14:13 BST 2019 3544 231.90 XLON 19287XJfz5m
Mon 14 Oct 15:14:13 BST 2019 5 231.90 XLON 19287XJfz5n
Mon 14 Oct 15:14:13 BST 2019 102 231.90 XLON 19287XJfz5p
Mon 14 Oct 15:14:13 BST 2019 1403 231.90 CHIX 19287XJfz5u
Mon 14 Oct 15:14:13 BST 2019 888 231.90 CHIX 19287XJfz5r
Mon 14 Oct 15:14:13 BST 2019 392 231.90 CHIX 19287XJfz5t
Mon 14 Oct 15:14:13 BST 2019 676 231.90 CHIX 19287XJfz5q
Mon 14 Oct 15:13:22 BST 2019 2776 231.95 CHIX 19287XJfz04
Mon 14 Oct 15:13:22 BST 2019 7015 231.95 XLON 19287XJfz03
Mon 14 Oct 15:13:21 BST 2019 4941 232.05 XLON 19287XJfyzy
Mon 14 Oct 15:13:21 BST 2019 1769 232.00 XLON 19287XJfyzz
Mon 14 Oct 15:13:21 BST 2019 1031 232.05 CHIX 19287XJfz00
Mon 14 Oct 15:13:21 BST 2019 1956 232.05 CHIX 19287XJfz01
Mon 14 Oct 15:13:21 BST 2019 933 232.00 CHIX 19287XJfz02
Mon 14 Oct 15:13:18 BST 2019 940 232.05 XLON 19287XJfyzr
Mon 14 Oct 15:13:18 BST 2019 1662 232.05 XLON 19287XJfyzq
Mon 14 Oct 15:13:13 BST 2019 415 232.00 XLON 19287XJfyyv
Mon 14 Oct 15:13:13 BST 2019 172 232.00 XLON 19287XJfyyu
Mon 14 Oct 15:13:05 BST 2019 589 232.00 XLON 19287XJfyy0
Mon 14 Oct 15:13:05 BST 2019 802 232.00 CHIX 19287XJfyy1
Mon 14 Oct 15:13:05 BST 2019 861 232.00 CHIX 19287XJfyy2
Mon 14 Oct 15:13:05 BST 2019 674 232.00 CHIX 19287XJfyy3
Mon 14 Oct 15:12:45 BST 2019 5 232.00 XLON 19287XJfyvh
Mon 14 Oct 15:12:45 BST 2019 163 232.00 XLON 19287XJfyvi
Mon 14 Oct 15:12:45 BST 2019 25 232.00 XLON 19287XJfyvg
Mon 14 Oct 15:12:44 BST 2019 415 232.00 CHIX 19287XJfyvd
Mon 14 Oct 15:12:44 BST 2019 361 232.00 CHIX 19287XJfyve
Mon 14 Oct 15:12:30 BST 2019 674 232.00 CHIX 19287XJfytr
Mon 14 Oct 15:12:30 BST 2019 332 232.00 CHIX 19287XJfyts
Mon 14 Oct 15:12:30 BST 2019 1250 232.00 CHIX 19287XJfytq
Mon 14 Oct 15:12:28 BST 2019 674 232.00 CHIX 19287XJfytl
Mon 14 Oct 15:12:28 BST 2019 11 232.00 CHIX 19287XJfytm
Mon 14 Oct 15:12:20 BST 2019 1136 232.00 XLON 19287XJfyst
Mon 14 Oct 15:12:20 BST 2019 3183 232.00 XLON 19287XJfysu
Mon 14 Oct 15:12:20 BST 2019 1042 232.00 XLON 19287XJfysv
Mon 14 Oct 15:11:40 BST 2019 971 232.05 CHIX 19287XJfynw
Mon 14 Oct 15:11:40 BST 2019 674 232.05 CHIX 19287XJfynx
Mon 14 Oct 15:11:40 BST 2019 541 232.05 CHIX 19287XJfyny
Mon 14 Oct 15:11:40 BST 2019 879 232.05 XLON 19287XJfynu
Mon 14 Oct 15:11:40 BST 2019 111 232.05 XLON 19287XJfynv
Mon 14 Oct 15:10:55 BST 2019 716 232.05 CHIX 19287XJfyhd
Mon 14 Oct 15:10:55 BST 2019 506 232.05 XLON 19287XJfyh8
Mon 14 Oct 15:10:55 BST 2019 135 232.05 XLON 19287XJfyhb
Mon 14 Oct 15:10:55 BST 2019 172 232.05 XLON 19287XJfyhc
Mon 14 Oct 15:10:41 BST 2019 2211 232.05 XLON 19287XJfyf4
Mon 14 Oct 15:10:41 BST 2019 97 232.05 XLON 19287XJfyf3
Mon 14 Oct 15:10:41 BST 2019 876 232.05 CHIX 19287XJfyf8
Mon 14 Oct 15:10:41 BST 2019 215 232.05 CHIX 19287XJfyf5
Mon 14 Oct 15:10:41 BST 2019 674 232.05 CHIX 19287XJfyf6
Mon 14 Oct 15:10:41 BST 2019 674 232.05 CHIX 19287XJfyf7
Mon 14 Oct 15:10:35 BST 2019 2215 232.10 CHIX 19287XJfyeh
Mon 14 Oct 15:10:35 BST 2019 1054 232.10 CHIX 19287XJfyei
Mon 14 Oct 15:10:35 BST 2019 1500 232.10 XLON 19287XJfyec
Mon 14 Oct 15:10:35 BST 2019 1836 232.10 XLON 19287XJfyed
Mon 14 Oct 15:10:35 BST 2019 1719 232.10 XLON 19287XJfyee
Mon 14 Oct 15:10:35 BST 2019 1861 232.10 XLON 19287XJfyef
Mon 14 Oct 15:10:35 BST 2019 3540 232.10 XLON 19287XJfyeg
Mon 14 Oct 15:10:08 BST 2019 409 232.10 CHIX 19287XJfyb6
Mon 14 Oct 15:10:06 BST 2019 456 232.05 XLON 19287XJfyaw
Mon 14 Oct 15:10:06 BST 2019 508 232.05 XLON 19287XJfyav
Mon 14 Oct 15:09:58 BST 2019 170 232.05 CHIX 19287XJfy9e
Mon 14 Oct 15:09:46 BST 2019 1471 232.10 CHIX 19287XJfy8e
Mon 14 Oct 15:09:46 BST 2019 1500 232.10 XLON 19287XJfy8b
Mon 14 Oct 15:09:46 BST 2019 2000 232.10 XLON 19287XJfy8c
Mon 14 Oct 15:09:46 BST 2019 1002 232.10 XLON 19287XJfy8d
Mon 14 Oct 15:09:46 BST 2019 551 232.05 XLON 19287XJfy8a
Mon 14 Oct 15:09:23 BST 2019 2 232.05 XLON 19287XJfy57
Mon 14 Oct 15:09:07 BST 2019 197 232.05 XLON 19287XJfy3r
Mon 14 Oct 15:09:07 BST 2019 2175 232.05 XLON 19287XJfy3n
Mon 14 Oct 15:09:07 BST 2019 862 232.05 CHIX 19287XJfy3q
Mon 14 Oct 15:09:07 BST 2019 381 232.05 CHIX 19287XJfy3p
Mon 14 Oct 15:09:07 BST 2019 674 232.05 CHIX 19287XJfy3o
Mon 14 Oct 15:09:06 BST 2019 360 232.05 XLON 19287XJfy3l
Mon 14 Oct 15:09:06 BST 2019 1700 232.10 CHIX 19287XJfy3i
Mon 14 Oct 15:09:06 BST 2019 170 232.10 CHIX 19287XJfy3j
Mon 14 Oct 15:09:01 BST 2019 1500 232.10 XLON 19287XJfy2h
Mon 14 Oct 15:08:55 BST 2019 203 232.05 XLON 19287XJfy1y
Mon 14 Oct 15:08:34 BST 2019 763 232.00 CHIX 19287XJfxz2
Mon 14 Oct 15:08:29 BST 2019 2554 232.00 CHIX 19287XJfxxt
Mon 14 Oct 15:08:29 BST 2019 1908 232.00 XLON 19287XJfxxr
Mon 14 Oct 15:08:19 BST 2019 1500 232.00 XLON 19287XJfxw0
Mon 14 Oct 15:08:19 BST 2019 1420 232.00 XLON 19287XJfxw3
Mon 14 Oct 15:08:19 BST 2019 1345 232.00 XLON 19287XJfxw4
Mon 14 Oct 15:08:19 BST 2019 1717 232.00 XLON 19287XJfxw5
Mon 14 Oct 15:08:19 BST 2019 157 232.00 CHIX 19287XJfxvx
Mon 14 Oct 15:08:19 BST 2019 1065 232.00 BATE 19287XJfxvv
Mon 14 Oct 15:08:14 BST 2019 1805 231.90 CHIX 19287XJfxuv
Mon 14 Oct 15:08:14 BST 2019 4562 231.90 XLON 19287XJfxuu
Mon 14 Oct 15:07:02 BST 2019 4590 231.85 XLON 19287XJfxj3
Mon 14 Oct 15:07:02 BST 2019 1500 231.85 XLON 19287XJfxj0
Mon 14 Oct 15:07:02 BST 2019 1368 231.85 XLON 19287XJfxj6
Mon 14 Oct 15:07:02 BST 2019 1062 231.85 CHIX 19287XJfxiy
Mon 14 Oct 15:06:57 BST 2019 2681 231.85 XLON 19287XJfxht
Mon 14 Oct 15:06:26 BST 2019 909 231.90 CHIX 19287XJfxd4
Mon 14 Oct 15:06:03 BST 2019 798 231.80 CHIX 19287XJfx93
Mon 14 Oct 15:06:03 BST 2019 2016 231.80 XLON 19287XJfx91
Mon 14 Oct 15:06:03 BST 2019 2341 231.80 XLON 19287XJfx8t
Mon 14 Oct 15:06:03 BST 2019 928 231.80 CHIX 19287XJfx8y
Mon 14 Oct 15:05:54 BST 2019 817 231.85 CHIX 19287XJfx89
Mon 14 Oct 15:04:59 BST 2019 639 231.75 XLON 19287XJfwxl
Mon 14 Oct 15:04:59 BST 2019 116 231.75 XLON 19287XJfwxm
Mon 14 Oct 15:04:59 BST 2019 802 231.75 XLON 19287XJfwxn
Mon 14 Oct 15:04:59 BST 2019 487 231.75 CHIX 19287XJfwxr
Mon 14 Oct 15:04:59 BST 2019 675 231.75 CHIX 19287XJfwxs
Mon 14 Oct 15:04:59 BST 2019 561 231.75 CHIX 19287XJfwxp
Mon 14 Oct 15:04:59 BST 2019 323 231.75 CHIX 19287XJfwxq
Mon 14 Oct 15:04:59 BST 2019 675 231.75 CHIX 19287XJfwxo
Mon 14 Oct 15:04:49 BST 2019 675 231.80 CHIX 19287XJfwws
Mon 14 Oct 15:04:49 BST 2019 861 231.80 CHIX 19287XJfwwt
Mon 14 Oct 15:04:49 BST 2019 867 231.80 XLON 19287XJfwwr
Mon 14 Oct 15:03:54 BST 2019 473 231.70 CHIX 19287XJfwn3
Mon 14 Oct 15:03:54 BST 2019 519 231.70 CHIX 19287XJfwmz
Mon 14 Oct 15:03:54 BST 2019 675 231.70 CHIX 19287XJfwn0
Mon 14 Oct 15:03:54 BST 2019 675 231.70 CHIX 19287XJfwn1
Mon 14 Oct 15:03:54 BST 2019 675 231.70 CHIX 19287XJfwn2
Mon 14 Oct 15:03:54 BST 2019 158 231.70 XLON 19287XJfwmv
Mon 14 Oct 15:03:54 BST 2019 1103 231.70 XLON 19287XJfwms
Mon 14 Oct 15:03:54 BST 2019 658 231.70 XLON 19287XJfwmt
Mon 14 Oct 15:03:54 BST 2019 553 231.70 XLON 19287XJfwmy
Mon 14 Oct 15:03:44 BST 2019 675 231.75 CHIX 19287XJfwkz
Mon 14 Oct 15:03:44 BST 2019 675 231.75 CHIX 19287XJfwkt
Mon 14 Oct 15:03:44 BST 2019 1053 231.75 CHIX 19287XJfwku
Mon 14 Oct 15:03:44 BST 2019 891 231.75 CHIX 19287XJfwkv
Mon 14 Oct 15:03:44 BST 2019 698 231.75 CHIX 19287XJfwkw
Mon 14 Oct 15:03:44 BST 2019 675 231.75 CHIX 19287XJfwkx
Mon 14 Oct 15:03:44 BST 2019 675 231.75 CHIX 19287XJfwky
Mon 14 Oct 15:03:44 BST 2019 1495 231.75 XLON 19287XJfwks
Mon 14 Oct 15:03:44 BST 2019 792 231.75 XLON 19287XJfwkr
Mon 14 Oct 15:03:27 BST 2019 1394 231.75 XLON 19287XJfwjg
Mon 14 Oct 15:03:27 BST 2019 244 231.75 XLON 19287XJfwjh
Mon 14 Oct 15:03:27 BST 2019 466 231.75 XLON 19287XJfwji
Mon 14 Oct 15:02:53 BST 2019 426 231.75 CHIX 19287XJfweu
Mon 14 Oct 15:02:53 BST 2019 1085 231.75 CHIX 19287XJfweq
Mon 14 Oct 15:02:53 BST 2019 685 231.75 CHIX 19287XJfwer
Mon 14 Oct 15:02:53 BST 2019 2741 231.75 XLON 19287XJfweo
Mon 14 Oct 15:02:20 BST 2019 690 231.65 CHIX 19287XJfw9q
Mon 14 Oct 15:02:20 BST 2019 706 231.65 CHIX 19287XJfw9m
Mon 14 Oct 15:02:20 BST 2019 605 231.65 CHIX 19287XJfw9n
Mon 14 Oct 15:02:20 BST 2019 941 231.65 CHIX 19287XJfw9o
Mon 14 Oct 15:02:20 BST 2019 838 231.65 CHIX 19287XJfw9p
Mon 14 Oct 15:02:20 BST 2019 1678 231.65 XLON 19287XJfw9l
Mon 14 Oct 15:02:14 BST 2019 792 231.70 CHIX 19287XJfw8i
Mon 14 Oct 15:02:14 BST 2019 398 231.70 XLON 19287XJfw8h
Mon 14 Oct 15:02:14 BST 2019 1500 231.70 XLON 19287XJfw8g
Mon 14 Oct 15:02:14 BST 2019 675 231.70 CHIX 19287XJfw8e
Mon 14 Oct 15:02:14 BST 2019 1026 231.70 CHIX 19287XJfw8f
Mon 14 Oct 15:02:14 BST 2019 2590 231.70 XLON 19287XJfw8d
Mon 14 Oct 15:02:13 BST 2019 458 231.70 XLON 19287XJfw86
Mon 14 Oct 15:00:50 BST 2019 862 231.40 CHIX 19287XJfvtw
Mon 14 Oct 15:00:50 BST 2019 2175 231.40 XLON 19287XJfvtv
Mon 14 Oct 14:59:58 BST 2019 1739 231.30 XLON 19287XJfvim
Mon 14 Oct 14:59:34 BST 2019 912 231.30 CHIX 19287XJfvf2
Mon 14 Oct 14:59:34 BST 2019 1014 231.30 XLON 19287XJfvf0
Mon 14 Oct 14:59:34 BST 2019 677 231.30 CHIX 19287XJfvf1
Mon 14 Oct 14:59:08 BST 2019 38 231.25 XLON 19287XJfvbh
Mon 14 Oct 14:59:08 BST 2019 3276 231.25 XLON 19287XJfvbe
Mon 14 Oct 14:59:08 BST 2019 519 231.25 CHIX 19287XJfvbf
Mon 14 Oct 14:59:08 BST 2019 1297 231.25 CHIX 19287XJfvbg
Mon 14 Oct 14:59:07 BST 2019 1462 231.30 CHIX 19287XJfvb3
Mon 14 Oct 14:59:07 BST 2019 989 231.30 CHIX 19287XJfvb2
Mon 14 Oct 14:59:07 BST 2019 677 231.30 CHIX 19287XJfvb1
Mon 14 Oct 14:59:07 BST 2019 2498 231.30 XLON 19287XJfvb0
Mon 14 Oct 14:59:07 BST 2019 120 231.30 XLON 19287XJfvaz
Mon 14 Oct 14:59:07 BST 2019 463 231.30 XLON 19287XJfvay
Mon 14 Oct 14:58:14 BST 2019 333 231.15 CHIX 19287XJfuvp
Mon 14 Oct 14:58:14 BST 2019 933 231.15 CHIX 19287XJfuvm
Mon 14 Oct 14:58:14 BST 2019 678 231.15 CHIX 19287XJfuvn
Mon 14 Oct 14:58:14 BST 2019 297 231.15 CHIX 19287XJfuvo
Mon 14 Oct 14:58:14 BST 2019 1 231.15 XLON 19287XJfuvl
Mon 14 Oct 14:57:18 BST 2019 29 231.15 XLON 19287XJfumg
Mon 14 Oct 14:57:17 BST 2019 1732 231.15 XLON 19287XJfum8
Mon 14 Oct 14:57:17 BST 2019 1639 231.15 XLON 19287XJfum9
Mon 14 Oct 14:57:17 BST 2019 16 231.15 XLON 19287XJfuma
Mon 14 Oct 14:57:17 BST 2019 909 231.15 XLON 19287XJfum7
Mon 14 Oct 14:57:17 BST 2019 181 231.15 XLON 19287XJfum6
Mon 14 Oct 14:57:17 BST 2019 1838 231.15 XLON 19287XJfum5
Mon 14 Oct 14:57:17 BST 2019 1047 231.15 CHIX 19287XJfumc
Mon 14 Oct 14:57:17 BST 2019 621 231.15 CHIX 19287XJfumd
Mon 14 Oct 14:57:17 BST 2019 689 231.15 CHIX 19287XJfume
Mon 14 Oct 14:57:17 BST 2019 799 231.15 CHIX 19287XJfumb
Mon 14 Oct 14:55:14 BST 2019 2785 230.90 XLON 19287XJfu4v
Mon 14 Oct 14:55:00 BST 2019 1103 230.90 CHIX 19287XJfu2z
Mon 14 Oct 14:53:56 BST 2019 7835 231.05 XLON 19287XJftu2
Mon 14 Oct 14:53:56 BST 2019 3100 231.05 CHIX 19287XJftu3
Mon 14 Oct 14:52:26 BST 2019 3389 231.00 CHIX 19287XJftmg
Mon 14 Oct 14:52:26 BST 2019 8566 231.00 XLON 19287XJftme
Mon 14 Oct 14:51:40 BST 2019 1989 231.05 CHIX 19287XJftiz
Mon 14 Oct 14:51:40 BST 2019 5025 231.05 XLON 19287XJftiy
Mon 14 Oct 14:51:39 BST 2019 1164 231.10 XLON 19287XJftiq
Mon 14 Oct 14:51:39 BST 2019 677 231.10 CHIX 19287XJftio
Mon 14 Oct 14:51:10 BST 2019 3979 231.10 XLON 19287XJfte0
Mon 14 Oct 14:51:10 BST 2019 3270 231.10 CHIX 19287XJfte6
Mon 14 Oct 14:50:43 BST 2019 677 231.15 CHIX 19287XJftb7
Mon 14 Oct 14:50:43 BST 2019 561 231.15 CHIX 19287XJftb8
Mon 14 Oct 14:50:42 BST 2019 1032 231.15 XLON 19287XJftb5
Mon 14 Oct 14:50:42 BST 2019 1784 231.20 XLON 19287XJftb3
Mon 14 Oct 14:50:42 BST 2019 751 231.20 CHIX 19287XJftb4
Mon 14 Oct 14:50:38 BST 2019 726 231.25 XLON 19287XJftah
Mon 14 Oct 14:50:36 BST 2019 5948 231.25 XLON 19287XJftaa
Mon 14 Oct 14:50:36 BST 2019 188 231.30 XLON 19287XJfta7
Mon 14 Oct 14:50:36 BST 2019 2892 231.30 XLON 19287XJfta6
Mon 14 Oct 14:50:36 BST 2019 1702 231.30 XLON 19287XJfta5
Mon 14 Oct 14:50:36 BST 2019 591 231.30 CHIX 19287XJftab
Mon 14 Oct 14:50:36 BST 2019 716 231.30 CHIX 19287XJfta8
Mon 14 Oct 14:50:36 BST 2019 1145 231.30 CHIX 19287XJfta9
Mon 14 Oct 14:50:10 BST 2019 468 231.25 XLON 19287XJft6p
Mon 14 Oct 14:49:33 BST 2019 1336 231.20 CHIX 19287XJft1p
Mon 14 Oct 14:49:33 BST 2019 7728 231.20 XLON 19287XJft1o
Mon 14 Oct 14:49:31 BST 2019 90 231.25 XLON 19287XJft15
Mon 14 Oct 14:49:29 BST 2019 807 231.25 CHIX 19287XJft0b
Mon 14 Oct 14:49:10 BST 2019 1721 231.20 CHIX 19287XJfsyx
Mon 14 Oct 14:48:03 BST 2019 1564 231.20 CHIX 19287XJfspc
Mon 14 Oct 14:48:00 BST 2019 292 231.20 XLON 19287XJfsov
Mon 14 Oct 14:47:53 BST 2019 3660 231.20 XLON 19287XJfso8
Mon 14 Oct 14:47:51 BST 2019 910 231.25 CHIX 19287XJfsny
Mon 14 Oct 14:47:51 BST 2019 450 231.25 CHIX 19287XJfsnz
Mon 14 Oct 14:47:51 BST 2019 677 231.25 CHIX 19287XJfso0
Mon 14 Oct 14:47:50 BST 2019 1255 231.25 XLON 19287XJfsnw
Mon 14 Oct 14:47:50 BST 2019 59 231.25 XLON 19287XJfsnu
Mon 14 Oct 14:47:50 BST 2019 6952 231.25 XLON 19287XJfsnt
Mon 14 Oct 14:47:50 BST 2019 1840 231.25 CHIX 19287XJfsnv
Mon 14 Oct 14:47:50 BST 2019 503 231.30 CHIX 19287XJfsns
Mon 14 Oct 14:47:50 BST 2019 456 231.30 CHIX 19287XJfsnr
Mon 14 Oct 14:47:50 BST 2019 1 231.30 XLON 19287XJfsnq
Mon 14 Oct 14:47:50 BST 2019 167 231.30 XLON 19287XJfsnp
Mon 14 Oct 14:46:15 BST 2019 5805 231.25 XLON 19287XJfsbr
Mon 14 Oct 14:46:15 BST 2019 547 231.25 CHIX 19287XJfsbt
Mon 14 Oct 14:46:15 BST 2019 2297 231.25 CHIX 19287XJfsbs
Mon 14 Oct 14:45:06 BST 2019 870 231.20 CHIX 19287XJfs1h
Mon 14 Oct 14:45:06 BST 2019 989 231.20 CHIX 19287XJfs1g
Mon 14 Oct 14:45:06 BST 2019 2197 231.20 XLON 19287XJfs1f
Mon 14 Oct 14:45:06 BST 2019 2497 231.20 XLON 19287XJfs1e
Mon 14 Oct 14:44:53 BST 2019 94 231.30 CHIX 19287XJfryl
Mon 14 Oct 14:44:53 BST 2019 565 231.30 CHIX 19287XJfryk
Mon 14 Oct 14:44:53 BST 2019 2462 231.30 XLON 19287XJfryj
Mon 14 Oct 14:44:05 BST 2019 5215 231.30 XLON 19287XJfrqz
Mon 14 Oct 14:43:30 BST 2019 1081 231.40 XLON 19287XJfrkg
Mon 14 Oct 14:43:30 BST 2019 2644 231.40 XLON 19287XJfrkf
Mon 14 Oct 14:43:30 BST 2019 1602 231.40 XLON 19287XJfrke
Mon 14 Oct 14:43:30 BST 2019 676 231.40 CHIX 19287XJfrkk
Mon 14 Oct 14:43:30 BST 2019 698 231.40 CHIX 19287XJfrkj
Mon 14 Oct 14:43:30 BST 2019 349 231.40 CHIX 19287XJfrki
Mon 14 Oct 14:43:30 BST 2019 676 231.40 CHIX 19287XJfrkh
Mon 14 Oct 14:41:12 BST 2019 8010 231.15 XLON 19287XJfr1k
Mon 14 Oct 14:41:03 BST 2019 4287 231.10 XLON 19287XJfr0n
Mon 14 Oct 14:41:01 BST 2019 2274 231.15 CHIX 19287XJfr0c
Mon 14 Oct 14:41:01 BST 2019 5749 231.15 XLON 19287XJfr0b
Mon 14 Oct 14:40:56 BST 2019 1648 231.20 XLON 19287XJfqz5
Mon 14 Oct 14:40:56 BST 2019 694 231.20 CHIX 19287XJfqza
Mon 14 Oct 14:40:30 BST 2019 2218 231.30 CHIX 19287XJfqv9
Mon 14 Oct 14:40:30 BST 2019 5605 231.30 XLON 19287XJfqv8
Mon 14 Oct 14:40:27 BST 2019 695 231.40 CHIX 19287XJfqux
Mon 14 Oct 14:40:27 BST 2019 1653 231.40 XLON 19287XJfquw
Mon 14 Oct 14:38:15 BST 2019 10723 231.25 XLON 19287XJfqdt
Mon 14 Oct 14:38:12 BST 2019 677 231.30 CHIX 19287XJfqdg
Mon 14 Oct 14:38:12 BST 2019 450 231.30 XLON 19287XJfqdf
Mon 14 Oct 14:38:09 BST 2019 274 231.35 XLON 19287XJfqcm
Mon 14 Oct 14:38:09 BST 2019 791 231.35 CHIX 19287XJfqcn
Mon 14 Oct 14:38:05 BST 2019 1156 231.40 CHIX 19287XJfqbu
Mon 14 Oct 14:38:05 BST 2019 5046 231.45 XLON 19287XJfqbs
Mon 14 Oct 14:38:05 BST 2019 131 231.45 CHIX 19287XJfqbt
Mon 14 Oct 14:37:58 BST 2019 2099 231.45 CHIX 19287XJfqb9
Mon 14 Oct 14:37:55 BST 2019 589 231.45 XLON 19287XJfqaz
Mon 14 Oct 14:37:43 BST 2019 2725 231.50 CHIX 19287XJfqac
Mon 14 Oct 14:37:43 BST 2019 6888 231.50 XLON 19287XJfqab
Mon 14 Oct 14:37:09 BST 2019 2452 231.50 CHIX 19287XJfq5t
Mon 14 Oct 14:37:09 BST 2019 6196 231.50 XLON 19287XJfq5p
Mon 14 Oct 14:36:27 BST 2019 618 231.45 XLON 19287XJfq12
Mon 14 Oct 14:36:27 BST 2019 8 231.45 XLON 19287XJfq13
Mon 14 Oct 14:36:27 BST 2019 676 231.45 XLON 19287XJfq11
Mon 14 Oct 14:36:27 BST 2019 631 231.45 XLON 19287XJfq0y
Mon 14 Oct 14:36:27 BST 2019 4624 231.45 XLON 19287XJfq0z
Mon 14 Oct 14:36:08 BST 2019 1531 231.50 CHIX 19287XJfpwj
Mon 14 Oct 14:36:08 BST 2019 3868 231.50 XLON 19287XJfpwi
Mon 14 Oct 14:36:05 BST 2019 816 231.55 CHIX 19287XJfpvw
Mon 14 Oct 14:36:05 BST 2019 411 231.55 CHIX 19287XJfpvv
Mon 14 Oct 14:36:05 BST 2019 2057 231.55 XLON 19287XJfpvu
Mon 14 Oct 14:35:54 BST 2019 876 231.55 CHIX 19287XJfpum
Mon 14 Oct 14:35:48 BST 2019 862 231.55 XLON 19287XJfptd
Mon 14 Oct 14:35:42 BST 2019 446 231.55 XLON 19287XJfpsb
Mon 14 Oct 14:35:42 BST 2019 661 231.55 CHIX 19287XJfpsa
Mon 14 Oct 14:35:42 BST 2019 514 231.55 CHIX 19287XJfps5
Mon 14 Oct 14:35:42 BST 2019 676 231.55 CHIX 19287XJfps3
Mon 14 Oct 14:35:42 BST 2019 1387 231.55 CHIX 19287XJfps8
Mon 14 Oct 14:35:42 BST 2019 69 231.55 XLON 19287XJfps0
Mon 14 Oct 14:35:42 BST 2019 3506 231.55 XLON 19287XJfps2
Mon 14 Oct 14:35:42 BST 2019 589 231.55 XLON 19287XJfprz
Mon 14 Oct 14:35:14 BST 2019 537 231.60 XLON 19287XJfpon
Mon 14 Oct 14:35:14 BST 2019 914 231.60 XLON 19287XJfpom
Mon 14 Oct 14:35:14 BST 2019 676 231.60 CHIX 19287XJfpop
Mon 14 Oct 14:35:14 BST 2019 527 231.60 CHIX 19287XJfpoo
Mon 14 Oct 14:34:46 BST 2019 301 231.55 CHIX 19287XJfpk3
Mon 14 Oct 14:34:45 BST 2019 504 231.55 CHIX 19287XJfpk2
Mon 14 Oct 14:34:45 BST 2019 31 231.55 CHIX 19287XJfpk1
Mon 14 Oct 14:33:44 BST 2019 179 231.55 XLON 19287XJfpcc
Mon 14 Oct 14:33:42 BST 2019 4302 231.55 XLON 19287XJfpbw
Mon 14 Oct 14:33:42 BST 2019 934 231.55 CHIX 19287XJfpbx
Mon 14 Oct 14:33:42 BST 2019 1703 231.55 CHIX 19287XJfpby
Mon 14 Oct 14:32:55 BST 2019 2106 231.60 CHIX 19287XJfp2j
Mon 14 Oct 14:32:55 BST 2019 580 231.60 XLON 19287XJfp2i
Mon 14 Oct 14:32:55 BST 2019 4742 231.60 XLON 19287XJfp2g
Mon 14 Oct 14:32:54 BST 2019 299 231.65 CHIX 19287XJfp29
Mon 14 Oct 14:32:54 BST 2019 754 231.65 CHIX 19287XJfp28
Mon 14 Oct 14:31:45 BST 2019 2121 231.75 CHIX 19287XJfoms
Mon 14 Oct 14:31:45 BST 2019 4492 231.75 XLON 19287XJfomr
Mon 14 Oct 14:31:45 BST 2019 870 231.75 XLON 19287XJfomq
Mon 14 Oct 14:29:10 BST 2019 815 231.55 CHIX 19287XJfo1x
Mon 14 Oct 14:29:10 BST 2019 1505 231.55 CHIX 19287XJfo1y
Mon 14 Oct 14:29:10 BST 2019 3804 231.55 XLON 19287XJfo1w
Mon 14 Oct 14:29:10 BST 2019 655 231.55 XLON 19287XJfo1v
Mon 14 Oct 14:29:10 BST 2019 1404 231.55 XLON 19287XJfo1u
Mon 14 Oct 14:28:36 BST 2019 3160 231.80 XLON 19287XJfnyn
Mon 14 Oct 14:28:36 BST 2019 3100 231.85 XLON 19287XJfnyl
Mon 14 Oct 14:28:36 BST 2019 4553 231.85 XLON 19287XJfnyk
Mon 14 Oct 14:28:36 BST 2019 3027 231.85 CHIX 19287XJfnym
Mon 14 Oct 14:28:31 BST 2019 678 231.90 CHIX 19287XJfny0
Mon 14 Oct 14:28:31 BST 2019 1610 231.90 XLON 19287XJfnxz
Mon 14 Oct 14:27:52 BST 2019 675 231.65 CHIX 19287XJfnqt
Mon 14 Oct 14:27:52 BST 2019 805 231.65 XLON 19287XJfnqs
Mon 14 Oct 14:27:52 BST 2019 761 231.65 CHIX 19287XJfnqp
Mon 14 Oct 14:27:52 BST 2019 1323 231.65 CHIX 19287XJfnqm
Mon 14 Oct 14:27:52 BST 2019 3343 231.65 XLON 19287XJfnqj
Mon 14 Oct 14:27:26 BST 2019 971 231.65 CHIX 19287XJfnnd
Mon 14 Oct 14:26:31 BST 2019 660 231.60 CHIX 19287XJfnjd
Mon 14 Oct 14:26:31 BST 2019 16 231.60 CHIX 19287XJfnjc
Mon 14 Oct 14:26:31 BST 2019 773 231.60 XLON 19287XJfnjb
Mon 14 Oct 14:26:19 BST 2019 675 231.65 CHIX 19287XJfnio
Mon 14 Oct 14:26:19 BST 2019 307 231.65 XLON 19287XJfnin
Mon 14 Oct 14:26:19 BST 2019 1179 231.65 XLON 19287XJfnim
Mon 14 Oct 14:25:25 BST 2019 2409 231.70 XLON 19287XJfnfb
Mon 14 Oct 14:25:25 BST 2019 520 231.70 XLON 19287XJfnfa
Mon 14 Oct 14:25:25 BST 2019 954 231.70 CHIX 19287XJfnfd
Mon 14 Oct 14:25:25 BST 2019 675 231.70 CHIX 19287XJfnfc
Mon 14 Oct 14:25:18 BST 2019 1225 231.75 CHIX 19287XJfnet
Mon 14 Oct 14:25:18 BST 2019 3092 231.75 XLON 19287XJfnes
Mon 14 Oct 14:25:11 BST 2019 161 231.80 XLON 19287XJfnec
Mon 14 Oct 14:25:11 BST 2019 326 231.80 XLON 19287XJfneb
Mon 14 Oct 14:25:11 BST 2019 751 231.80 XLON 19287XJfnea
Mon 14 Oct 14:25:11 BST 2019 46 231.80 XLON 19287XJfne9
Mon 14 Oct 14:25:11 BST 2019 1145 231.80 XLON 19287XJfne8
Mon 14 Oct 14:25:11 BST 2019 640 231.80 XLON 19287XJfne7
Mon 14 Oct 14:22:01 BST 2019 349 231.85 CHIX 19287XJfn1q
Mon 14 Oct 14:22:01 BST 2019 326 231.85 CHIX 19287XJfn1o
Mon 14 Oct 14:19:54 BST 2019 2837 231.95 XLON 19287XJfmtu
Mon 14 Oct 14:19:54 BST 2019 1124 231.95 CHIX 19287XJfmtv
Mon 14 Oct 14:19:54 BST 2019 1327 232.00 CHIX 19287XJfmtt
Mon 14 Oct 14:19:54 BST 2019 994 232.00 CHIX 19287XJfmts
Mon 14 Oct 14:19:54 BST 2019 827 232.00 XLON 19287XJfmtr
Mon 14 Oct 14:19:54 BST 2019 2327 232.00 XLON 19287XJfmtq
Mon 14 Oct 14:19:54 BST 2019 200 232.00 XLON 19287XJfmtp
Mon 14 Oct 14:19:54 BST 2019 2511 232.00 XLON 19287XJfmto
Mon 14 Oct 14:19:53 BST 2019 2033 232.05 CHIX 19287XJfmtn
Mon 14 Oct 14:19:53 BST 2019 5137 232.05 XLON 19287XJfmtm
Mon 14 Oct 14:19:32 BST 2019 912 232.10 XLON 19287XJfmsn
Mon 14 Oct 14:19:32 BST 2019 1672 232.10 XLON 19287XJfmsm
Mon 14 Oct 14:19:32 BST 2019 239 232.10 CHIX 19287XJfmsq
Mon 14 Oct 14:19:32 BST 2019 435 232.10 CHIX 19287XJfmsp
Mon 14 Oct 14:19:32 BST 2019 704 232.10 CHIX 19287XJfmso
Mon 14 Oct 14:19:30 BST 2019 550 232.15 XLON 19287XJfmsd
Mon 14 Oct 14:19:30 BST 2019 1500 232.15 XLON 19287XJfmsb
Mon 14 Oct 14:19:30 BST 2019 674 232.15 CHIX 19287XJfmsa
Mon 14 Oct 14:19:30 BST 2019 790 232.15 CHIX 19287XJfms9
Mon 14 Oct 14:19:30 BST 2019 1222 232.15 XLON 19287XJfms8
Mon 14 Oct 14:19:30 BST 2019 1948 232.15 XLON 19287XJfms7
Mon 14 Oct 14:18:19 BST 2019 881 232.10 XLON 19287XJfmo6
Mon 14 Oct 14:18:19 BST 2019 2208 232.10 XLON 19287XJfmo1
Mon 14 Oct 14:18:19 BST 2019 875 232.10 CHIX 19287XJfmo3
Mon 14 Oct 14:17:00 BST 2019 674 232.10 CHIX 19287XJfmiw
Mon 14 Oct 14:17:00 BST 2019 787 232.10 XLON 19287XJfmiv
Mon 14 Oct 14:15:42 BST 2019 1909 232.00 CHIX 19287XJfm9t
Mon 14 Oct 14:15:42 BST 2019 4823 232.00 XLON 19287XJfm9j
Mon 14 Oct 14:13:59 BST 2019 2857 232.15 XLON 19287XJfm2h
Mon 14 Oct 14:13:59 BST 2019 1131 232.15 CHIX 19287XJfm2i
Mon 14 Oct 14:13:55 BST 2019 3286 232.25 XLON 19287XJfm1a
Mon 14 Oct 14:13:55 BST 2019 452 232.25 CHIX 19287XJfm1b
Mon 14 Oct 14:13:55 BST 2019 848 232.25 CHIX 19287XJfm19
Mon 14 Oct 14:13:54 BST 2019 1135 232.30 CHIX 19287XJfm17
Mon 14 Oct 14:13:54 BST 2019 2866 232.30 XLON 19287XJfm16
Mon 14 Oct 14:13:40 BST 2019 190 232.30 XLON 19287XJflwh
Mon 14 Oct 14:13:40 BST 2019 1220 232.30 XLON 19287XJflwg
Mon 14 Oct 14:13:40 BST 2019 3191 232.30 XLON 19287XJflwf
Mon 14 Oct 14:13:40 BST 2019 1263 232.30 CHIX 19287XJflwi
Mon 14 Oct 14:13:40 BST 2019 674 232.30 CHIX 19287XJflwk
Mon 14 Oct 14:13:40 BST 2019 322 232.35 CHIX 19287XJflw7
Mon 14 Oct 14:13:40 BST 2019 673 232.35 CHIX 19287XJflw6
Mon 14 Oct 14:13:40 BST 2019 673 232.35 CHIX 19287XJflwa
Mon 14 Oct 14:13:40 BST 2019 434 232.35 CHIX 19287XJflwc
Mon 14 Oct 14:13:40 BST 2019 460 232.35 CHIX 19287XJflwb
Mon 14 Oct 14:13:40 BST 2019 186 232.35 XLON 19287XJflw5
Mon 14 Oct 14:13:40 BST 2019 435 232.35 XLON 19287XJflw4
Mon 14 Oct 14:13:25 BST 2019 672 232.35 XLON 19287XJfltb
Mon 14 Oct 14:12:06 BST 2019 763 232.35 XLON 19287XJflow
Mon 14 Oct 14:12:06 BST 2019 9 232.35 XLON 19287XJflov
Mon 14 Oct 14:12:06 BST 2019 673 232.35 CHIX 19287XJfloy
Mon 14 Oct 14:12:06 BST 2019 679 232.35 CHIX 19287XJflox
Mon 14 Oct 14:11:54 BST 2019 312 232.35 CHIX 19287XJfloj
Mon 14 Oct 14:11:54 BST 2019 101 232.40 XLON 19287XJfloc
Mon 14 Oct 14:11:54 BST 2019 1177 232.40 XLON 19287XJflob
Mon 14 Oct 14:11:54 BST 2019 538 232.40 XLON 19287XJfloa
Mon 14 Oct 14:11:54 BST 2019 365 232.40 CHIX 19287XJfloe
Mon 14 Oct 14:11:54 BST 2019 722 232.40 CHIX 19287XJflod
Mon 14 Oct 14:11:54 BST 2019 285 232.40 CHIX 19287XJfloh
Mon 14 Oct 14:11:54 BST 2019 903 232.40 CHIX 19287XJflof
Mon 14 Oct 14:11:42 BST 2019 1075 232.45 XLON 19287XJflnm
Mon 14 Oct 14:11:42 BST 2019 673 232.45 CHIX 19287XJflnn
Mon 14 Oct 14:11:04 BST 2019 387 232.45 CHIX 19287XJfll8
Mon 14 Oct 14:11:04 BST 2019 728 232.45 CHIX 19287XJfll7
Mon 14 Oct 14:11:04 BST 2019 8 232.45 XLON 19287XJfll6
Mon 14 Oct 14:11:04 BST 2019 1108 232.45 XLON 19287XJfll5
Mon 14 Oct 14:11:04 BST 2019 623 232.45 XLON 19287XJfll4
Mon 14 Oct 14:10:29 BST 2019 281 232.45 XLON 19287XJflia
Mon 14 Oct 14:10:29 BST 2019 159 232.45 XLON 19287XJfli3
Mon 14 Oct 14:10:29 BST 2019 1555 232.45 XLON 19287XJfli2
Mon 14 Oct 14:10:29 BST 2019 10 232.45 XLON 19287XJfli0
Mon 14 Oct 14:10:29 BST 2019 371 232.45 XLON 19287XJfli4
Mon 14 Oct 14:10:29 BST 2019 2141 232.45 XLON 19287XJflhz
Mon 14 Oct 14:10:29 BST 2019 673 232.45 CHIX 19287XJfli7
Mon 14 Oct 14:10:29 BST 2019 665 232.45 CHIX 19287XJfli6
Mon 14 Oct 14:10:29 BST 2019 848 232.45 CHIX 19287XJfli5
Mon 14 Oct 14:10:29 BST 2019 716 232.45 CHIX 19287XJfli9
Mon 14 Oct 14:10:29 BST 2019 386 232.45 CHIX 19287XJfli8
Mon 14 Oct 14:10:10 BST 2019 1500 232.50 CHIX 19287XJflft
Mon 14 Oct 14:10:10 BST 2019 150 232.50 XLON 19287XJflfr
Mon 14 Oct 14:10:10 BST 2019 246 232.50 XLON 19287XJflfi
Mon 14 Oct 14:10:09 BST 2019 546 232.50 CHIX 19287XJflfg
Mon 14 Oct 14:09:38 BST 2019 33 232.55 CHIX 19287XJflcv
Mon 14 Oct 14:09:38 BST 2019 430 232.55 XLON 19287XJflcs
Mon 14 Oct 14:09:38 BST 2019 699 232.55 CHIX 19287XJflcu
Mon 14 Oct 14:09:38 BST 2019 673 232.55 CHIX 19287XJflct
Mon 14 Oct 14:09:03 BST 2019 185 232.55 CHIX 19287XJflas
Mon 14 Oct 14:09:03 BST 2019 673 232.55 CHIX 19287XJflao
Mon 14 Oct 14:09:03 BST 2019 115 232.55 CHIX 19287XJflan
Mon 14 Oct 14:09:03 BST 2019 448 232.55 CHIX 19287XJflar
Mon 14 Oct 14:09:03 BST 2019 474 232.55 CHIX 19287XJflaq
Mon 14 Oct 14:09:03 BST 2019 501 232.55 CHIX 19287XJflap
Mon 14 Oct 14:09:03 BST 2019 715 232.55 XLON 19287XJflaj
Mon 14 Oct 14:09:03 BST 2019 2 232.55 XLON 19287XJflam
Mon 14 Oct 14:09:03 BST 2019 1447 232.55 XLON 19287XJflal
Mon 14 Oct 14:08:33 BST 2019 641 232.60 XLON 19287XJfl7a
Mon 14 Oct 14:08:33 BST 2019 897 232.60 CHIX 19287XJfl79
Mon 14 Oct 14:08:33 BST 2019 2265 232.60 XLON 19287XJfl78
Mon 14 Oct 14:08:10 BST 2019 673 232.65 CHIX 19287XJfl5n
Mon 14 Oct 14:08:10 BST 2019 1 232.65 XLON 19287XJfl5m
Mon 14 Oct 14:08:10 BST 2019 729 232.65 XLON 19287XJfl5l
Mon 14 Oct 14:07:08 BST 2019 558 232.55 CHIX 19287XJfl08
Mon 14 Oct 14:05:23 BST 2019 309 232.50 XLON 19287XJfkqg
Mon 14 Oct 14:05:23 BST 2019 67 232.50 XLON 19287XJfkq9
Mon 14 Oct 14:05:23 BST 2019 38 232.50 XLON 19287XJfkqd
Mon 14 Oct 14:05:23 BST 2019 250 232.50 XLON 19287XJfkqc
Mon 14 Oct 14:05:23 BST 2019 2120 232.50 XLON 19287XJfkqb
Mon 14 Oct 14:05:23 BST 2019 727 232.50 CHIX 19287XJfkqf
Mon 14 Oct 14:05:23 BST 2019 840 232.50 CHIX 19287XJfkqe
Mon 14 Oct 14:03:33 BST 2019 602 232.50 CHIX 19287XJfkil
Mon 14 Oct 14:03:33 BST 2019 673 232.50 CHIX 19287XJfkik
Mon 14 Oct 14:03:33 BST 2019 1531 232.50 CHIX 19287XJfkin
Mon 14 Oct 14:03:33 BST 2019 926 232.50 CHIX 19287XJfkim
Mon 14 Oct 14:03:33 BST 2019 3869 232.50 XLON 19287XJfkij
Mon 14 Oct 14:03:33 BST 2019 19 232.50 XLON 19287XJfkii
Mon 14 Oct 14:03:33 BST 2019 1 232.50 XLON 19287XJfkih
Mon 14 Oct 14:03:33 BST 2019 110 232.50 XLON 19287XJfkig
Mon 14 Oct 14:03:33 BST 2019 1027 232.50 XLON 19287XJfkif
Mon 14 Oct 14:03:09 BST 2019 3862 232.60 CHIX 19287XJfkgk
Mon 14 Oct 14:03:09 BST 2019 9761 232.60 XLON 19287XJfkgj
Mon 14 Oct 14:03:04 BST 2019 2758 232.65 CHIX 19287XJfkey
Mon 14 Oct 14:03:04 BST 2019 6971 232.65 XLON 19287XJfkex
Mon 14 Oct 14:02:17 BST 2019 416 232.55 CHIX 19287XJfkbh
Mon 14 Oct 14:02:08 BST 2019 34 232.55 BATE 19287XJfkay
Mon 14 Oct 14:01:28 BST 2019 1430 232.55 CHIX 19287XJfk87
Mon 14 Oct 14:01:28 BST 2019 3 232.55 XLON 19287XJfk83
Mon 14 Oct 14:01:28 BST 2019 737 232.55 XLON 19287XJfk82
Mon 14 Oct 14:01:28 BST 2019 805 232.55 CHIX 19287XJfk86
Mon 14 Oct 14:01:28 BST 2019 805 232.55 CHIX 19287XJfk85
Mon 14 Oct 14:01:28 BST 2019 673 232.55 CHIX 19287XJfk84
Mon 14 Oct 13:59:52 BST 2019 599 232.50 BATE 19287XJfk26
Mon 14 Oct 13:59:52 BST 2019 871 232.50 CHIX 19287XJfk25
Mon 14 Oct 13:59:52 BST 2019 546 232.50 CHIX 19287XJfk24
Mon 14 Oct 13:59:52 BST 2019 2198 232.50 XLON 19287XJfk22
Mon 14 Oct 13:59:28 BST 2019 1220 232.55 BATE 19287XJfjxt
Mon 14 Oct 13:59:28 BST 2019 1643 232.55 CHIX 19287XJfjxr
Mon 14 Oct 13:59:28 BST 2019 1500 232.55 XLON 19287XJfjxo
Mon 14 Oct 13:59:28 BST 2019 180 232.55 BATE 19287XJfjxl
Mon 14 Oct 13:59:28 BST 2019 1462 232.55 BATE 19287XJfjxi
Mon 14 Oct 13:59:28 BST 2019 673 232.55 CHIX 19287XJfjxg
Mon 14 Oct 13:59:28 BST 2019 1320 232.55 XLON 19287XJfjxd
Mon 14 Oct 13:58:29 BST 2019 1701 232.50 CHIX 19287XJfjq5
Mon 14 Oct 13:57:16 BST 2019 3233 232.50 XLON 19287XJfjk3
Mon 14 Oct 13:57:16 BST 2019 2200 232.50 XLON 19287XJfjk5
Mon 14 Oct 13:57:16 BST 2019 1783 232.50 XLON 19287XJfjk4
Mon 14 Oct 13:56:12 BST 2019 768 232.40 CHIX 19287XJfjd9
Mon 14 Oct 13:56:12 BST 2019 673 232.40 CHIX 19287XJfjd8
Mon 14 Oct 13:56:12 BST 2019 852 232.40 CHIX 19287XJfjd6
Mon 14 Oct 13:56:12 BST 2019 673 232.40 CHIX 19287XJfjd5
Mon 14 Oct 13:56:12 BST 2019 1250 232.40 XLON 19287XJfjd4
Mon 14 Oct 13:56:12 BST 2019 221 232.40 XLON 19287XJfjd3
Mon 14 Oct 13:56:12 BST 2019 1454 232.40 XLON 19287XJfjd2
Mon 14 Oct 13:55:42 BST 2019 366 232.45 CHIX 19287XJfj9x
Mon 14 Oct 13:55:42 BST 2019 477 232.45 CHIX 19287XJfj9u
Mon 14 Oct 13:55:42 BST 2019 128 232.45 CHIX 19287XJfj9w
Mon 14 Oct 13:55:42 BST 2019 491 232.45 CHIX 19287XJfj9v
Mon 14 Oct 13:55:42 BST 2019 20 232.45 XLON 19287XJfj9q
Mon 14 Oct 13:55:42 BST 2019 2 232.45 XLON 19287XJfj9t
Mon 14 Oct 13:55:42 BST 2019 85 232.45 XLON 19287XJfj9s
Mon 14 Oct 13:55:42 BST 2019 746 232.45 XLON 19287XJfj9r
Mon 14 Oct 13:55:04 BST 2019 599 232.45 XLON 19287XJfj69
Mon 14 Oct 13:54:47 BST 2019 2672 232.45 XLON 19287XJfj4t
Mon 14 Oct 13:54:47 BST 2019 864 232.45 XLON 19287XJfj4s
Mon 14 Oct 13:54:20 BST 2019 649 232.50 CHIX 19287XJfj2x
Mon 14 Oct 13:54:20 BST 2019 517 232.50 CHIX 19287XJfj2v
Mon 14 Oct 13:54:20 BST 2019 905 232.50 CHIX 19287XJfj2w
Mon 14 Oct 13:53:34 BST 2019 1590 232.45 CHIX 19287XJfj08
Mon 14 Oct 13:53:29 BST 2019 171 232.50 XLON 19287XJfizk
Mon 14 Oct 13:53:29 BST 2019 43 232.50 XLON 19287XJfizo
Mon 14 Oct 13:53:29 BST 2019 3 232.50 XLON 19287XJfizn
Mon 14 Oct 13:53:29 BST 2019 97 232.50 XLON 19287XJfizm
Mon 14 Oct 13:53:29 BST 2019 5 232.50 XLON 19287XJfizl
Mon 14 Oct 13:53:29 BST 2019 965 232.50 CHIX 19287XJfizr
Mon 14 Oct 13:53:29 BST 2019 326 232.50 CHIX 19287XJfizq
Mon 14 Oct 13:53:29 BST 2019 673 232.50 CHIX 19287XJfizp
Mon 14 Oct 13:53:02 BST 2019 679 232.55 CHIX 19287XJfivr
Mon 14 Oct 13:53:02 BST 2019 1612 232.55 XLON 19287XJfivp
Mon 14 Oct 13:52:45 BST 2019 327 232.50 XLON 19287XJfiul
Mon 14 Oct 13:52:13 BST 2019 400 232.50 CHIX 19287XJfit0
Mon 14 Oct 13:51:01 BST 2019 1789 232.50 XLON 19287XJfip3
Mon 14 Oct 13:51:01 BST 2019 753 232.50 CHIX 19287XJfip5
Mon 14 Oct 13:50:01 BST 2019 379 232.50 XLON 19287XJfijw
Mon 14 Oct 13:50:01 BST 2019 673 232.50 XLON 19287XJfijz
Mon 14 Oct 13:50:01 BST 2019 568 232.50 XLON 19287XJfijy
Mon 14 Oct 13:50:01 BST 2019 654 232.50 XLON 19287XJfijx
Mon 14 Oct 13:50:01 BST 2019 1809 232.50 XLON 19287XJfijv
Mon 14 Oct 13:50:01 BST 2019 1420 232.50 XLON 19287XJfiju
Mon 14 Oct 13:50:01 BST 2019 362 232.50 CHIX 19287XJfik0
Mon 14 Oct 13:50:01 BST 2019 673 232.50 CHIX 19287XJfik4
Mon 14 Oct 13:50:01 BST 2019 673 232.50 CHIX 19287XJfik3
Mon 14 Oct 13:50:01 BST 2019 673 232.50 CHIX 19287XJfik2
Mon 14 Oct 13:50:01 BST 2019 341 232.50 CHIX 19287XJfik1
Mon 14 Oct 13:50:01 BST 2019 612 232.50 CHIX 19287XJfik5
Mon 14 Oct 13:49:07 BST 2019 673 232.50 CHIX 19287XJfigz
Mon 14 Oct 13:49:07 BST 2019 505 232.50 CHIX 19287XJfih0
Mon 14 Oct 13:49:07 BST 2019 23 232.55 XLON 19287XJfigo
Mon 14 Oct 13:49:07 BST 2019 455 232.55 XLON 19287XJfign
Mon 14 Oct 13:49:07 BST 2019 1247 232.55 XLON 19287XJfigm
Mon 14 Oct 13:49:07 BST 2019 14 232.55 XLON 19287XJfigr
Mon 14 Oct 13:49:07 BST 2019 5 232.55 XLON 19287XJfigq
Mon 14 Oct 13:49:07 BST 2019 1846 232.55 XLON 19287XJfigu
Mon 14 Oct 13:49:07 BST 2019 776 232.55 CHIX 19287XJfigy
Mon 14 Oct 13:49:07 BST 2019 917 232.55 CHIX 19287XJfigx
Mon 14 Oct 13:49:07 BST 2019 673 232.55 CHIX 19287XJfigw
Mon 14 Oct 13:49:07 BST 2019 673 232.55 CHIX 19287XJfigs
Mon 14 Oct 13:48:41 BST 2019 2791 232.60 XLON 19287XJfiej
Mon 14 Oct 13:48:41 BST 2019 1756 232.60 XLON 19287XJfiem
Mon 14 Oct 13:48:41 BST 2019 2141 232.60 XLON 19287XJfiel
Mon 14 Oct 13:48:41 BST 2019 1710 232.60 XLON 19287XJfiek
Mon 14 Oct 13:47:11 BST 2019 673 232.60 CHIX 19287XJfi89
Mon 14 Oct 13:47:11 BST 2019 679 232.60 XLON 19287XJfi88
Mon 14 Oct 13:46:01 BST 2019 673 232.45 CHIX 19287XJfi4l
Mon 14 Oct 13:46:01 BST 2019 312 232.45 CHIX 19287XJfi4n
Mon 14 Oct 13:46:01 BST 2019 1483 232.45 XLON 19287XJfi4i
Mon 14 Oct 13:45:42 BST 2019 229 232.50 CHIX 19287XJfi3e
Mon 14 Oct 13:45:41 BST 2019 296 232.50 CHIX 19287XJfi3c
Mon 14 Oct 13:45:41 BST 2019 772 232.50 CHIX 19287XJfi3b
Mon 14 Oct 13:45:41 BST 2019 1833 232.50 XLON 19287XJfi39
Mon 14 Oct 13:45:05 BST 2019 3000 232.50 XLON 19287XJfi0a
Mon 14 Oct 13:45:05 BST 2019 1900 232.50 XLON 19287XJfi0e
Mon 14 Oct 13:45:05 BST 2019 2211 232.50 XLON 19287XJfi0d
Mon 14 Oct 13:45:05 BST 2019 1295 232.50 XLON 19287XJfi0c
Mon 14 Oct 13:45:05 BST 2019 1900 232.50 XLON 19287XJfi0b
Mon 14 Oct 13:45:05 BST 2019 148 232.50 XLON 19287XJfi0g
Mon 14 Oct 13:45:05 BST 2019 1574 232.50 XLON 19287XJfi0f
Mon 14 Oct 13:45:05 BST 2019 15 232.50 CHIX 19287XJfi09
Mon 14 Oct 13:45:05 BST 2019 57 232.50 XLON 19287XJfi06
Mon 14 Oct 13:45:05 BST 2019 1010 232.50 CHIX 19287XJfi08
Mon 14 Oct 13:45:05 BST 2019 724 232.50 CHIX 19287XJfi07
Mon 14 Oct 13:44:38 BST 2019 222 232.50 XLON 19287XJfhyg
Mon 14 Oct 13:44:38 BST 2019 1498 232.50 XLON 19287XJfhy5
Mon 14 Oct 13:44:26 BST 2019 726 232.50 CHIX 19287XJfhws
Mon 14 Oct 13:41:52 BST 2019 541 232.45 CHIX 19287XJfhnz
Mon 14 Oct 13:41:43 BST 2019 685 232.45 CHIX 19287XJfhn1
Mon 14 Oct 13:41:43 BST 2019 743 232.45 CHIX 19287XJfhn0
Mon 14 Oct 13:41:43 BST 2019 1764 232.45 XLON 19287XJfhmy
Mon 14 Oct 13:41:36 BST 2019 776 232.50 XLON 19287XJfhk9
Mon 14 Oct 13:41:36 BST 2019 288 232.50 XLON 19287XJfhk8
Mon 14 Oct 13:41:36 BST 2019 1913 232.50 CHIX 19287XJfhk7
Mon 14 Oct 13:41:36 BST 2019 4833 232.50 XLON 19287XJfhk6
Mon 14 Oct 13:40:59 BST 2019 673 232.55 CHIX 19287XJfhhu
Mon 14 Oct 13:40:59 BST 2019 1187 232.55 XLON 19287XJfhht
Mon 14 Oct 13:40:26 BST 2019 1128 232.55 XLON 19287XJfhft
Mon 14 Oct 13:40:26 BST 2019 673 232.55 CHIX 19287XJfhfx
Mon 14 Oct 13:40:26 BST 2019 386 232.55 CHIX 19287XJfhfw
Mon 14 Oct 13:40:26 BST 2019 431 232.55 CHIX 19287XJfhfv
Mon 14 Oct 13:40:26 BST 2019 826 232.55 CHIX 19287XJfhfu
Mon 14 Oct 13:39:14 BST 2019 785 232.50 CHIX 19287XJfhci
Mon 14 Oct 13:39:14 BST 2019 443 232.50 CHIX 19287XJfhch
Mon 14 Oct 13:39:14 BST 2019 1029 232.50 CHIX 19287XJfhcf
Mon 14 Oct 13:39:14 BST 2019 237 232.50 XLON 19287XJfhce
Mon 14 Oct 13:39:14 BST 2019 2599 232.50 XLON 19287XJfhcb
Mon 14 Oct 13:38:54 BST 2019 2200 232.55 XLON 19287XJfh9e
Mon 14 Oct 13:38:54 BST 2019 1650 232.55 CHIX 19287XJfh9d
Mon 14 Oct 13:38:54 BST 2019 1103 232.55 CHIX 19287XJfh9c
Mon 14 Oct 13:38:54 BST 2019 2787 232.55 XLON 19287XJfh9b
Mon 14 Oct 13:37:24 BST 2019 790 232.45 CHIX 19287XJfh34
Mon 14 Oct 13:37:24 BST 2019 1500 232.45 XLON 19287XJfh31
Mon 14 Oct 13:37:24 BST 2019 779 232.45 XLON 19287XJfh33
Mon 14 Oct 13:37:24 BST 2019 1944 232.45 XLON 19287XJfh2y
Mon 14 Oct 13:37:24 BST 2019 790 232.45 CHIX 19287XJfh2z
Mon 14 Oct 13:35:21 BST 2019 1814 232.35 XLON 19287XJfgsk
Mon 14 Oct 13:34:26 BST 2019 708 232.20 XLON 19287XJfgpk
Mon 14 Oct 13:33:33 BST 2019 674 232.20 CHIX 19287XJfgln
Mon 14 Oct 13:33:33 BST 2019 330 232.20 CHIX 19287XJfglr
Mon 14 Oct 13:33:33 BST 2019 298 232.20 CHIX 19287XJfglp
Mon 14 Oct 13:33:33 BST 2019 1132 232.20 XLON 19287XJfglm
Mon 14 Oct 13:33:15 BST 2019 1317 232.25 CHIX 19287XJfgis
Mon 14 Oct 13:33:15 BST 2019 173 232.25 XLON 19287XJfgir
Mon 14 Oct 13:33:15 BST 2019 3327 232.25 XLON 19287XJfgiq
Mon 14 Oct 13:33:01 BST 2019 570 232.30 CHIX 19287XJfghm
Mon 14 Oct 13:33:01 BST 2019 698 232.30 CHIX 19287XJfghl
Mon 14 Oct 13:33:01 BST 2019 1659 232.30 XLON 19287XJfghk
Mon 14 Oct 13:32:38 BST 2019 1624 232.30 CHIX 19287XJfge2
Mon 14 Oct 13:32:38 BST 2019 1969 232.30 XLON 19287XJfge1
Mon 14 Oct 13:32:38 BST 2019 2135 232.30 XLON 19287XJfge0
Mon 14 Oct 13:31:41 BST 2019 916 232.30 CHIX 19287XJfga4
Mon 14 Oct 13:31:41 BST 2019 674 232.30 CHIX 19287XJfga0
Mon 14 Oct 13:31:41 BST 2019 578 232.30 CHIX 19287XJfga3
Mon 14 Oct 13:31:41 BST 2019 468 232.30 CHIX 19287XJfga2
Mon 14 Oct 13:31:41 BST 2019 674 232.30 CHIX 19287XJfga1
Mon 14 Oct 13:31:35 BST 2019 14 232.30 XLON 19287XJfg9n
Mon 14 Oct 13:31:35 BST 2019 35 232.30 XLON 19287XJfg9m
Mon 14 Oct 13:31:11 BST 2019 742 232.35 CHIX 19287XJfg97
Mon 14 Oct 13:31:11 BST 2019 1226 232.35 XLON 19287XJfg94
Mon 14 Oct 13:31:11 BST 2019 1324 232.35 XLON 19287XJfg96
Mon 14 Oct 13:31:11 BST 2019 1760 232.35 XLON 19287XJfg95
Mon 14 Oct 13:30:08 BST 2019 934 232.35 CHIX 19287XJfg6n
Mon 14 Oct 13:30:01 BST 2019 364 232.35 CHIX 19287XJfg64
Mon 14 Oct 13:30:01 BST 2019 2100 232.35 XLON 19287XJfg60
Mon 14 Oct 13:30:01 BST 2019 1307 232.35 XLON 19287XJfg63
Mon 14 Oct 13:30:01 BST 2019 626 232.35 CHIX 19287XJfg5z
Mon 14 Oct 13:30:01 BST 2019 540 232.35 CHIX 19287XJfg5y
Mon 14 Oct 13:29:31 BST 2019 750 232.35 CHIX 19287XJfg4a
Mon 14 Oct 13:29:31 BST 2019 357 232.35 CHIX 19287XJfg49
Mon 14 Oct 13:28:44 BST 2019 610 232.35 CHIX 19287XJfg0v
Mon 14 Oct 13:27:38 BST 2019 178 232.35 XLON 19287XJffw1
Mon 14 Oct 13:27:38 BST 2019 601 232.35 CHIX 19287XJffw2
Mon 14 Oct 13:27:34 BST 2019 636 232.35 CHIX 19287XJffvw
Mon 14 Oct 13:27:09 BST 2019 515 232.40 CHIX 19287XJffup
Mon 14 Oct 13:27:09 BST 2019 437 232.40 CHIX 19287XJffum
Mon 14 Oct 13:27:09 BST 2019 297 232.40 CHIX 19287XJffuo
Mon 14 Oct 13:27:09 BST 2019 673 232.40 CHIX 19287XJffun
Mon 14 Oct 13:27:09 BST 2019 251 232.40 XLON 19287XJffuh
Mon 14 Oct 13:27:09 BST 2019 1042 232.40 XLON 19287XJffug
Mon 14 Oct 13:27:09 BST 2019 21 232.40 XLON 19287XJffuj
Mon 14 Oct 13:26:14 BST 2019 673 232.40 CHIX 19287XJffsd
Mon 14 Oct 13:26:14 BST 2019 219 232.40 XLON 19287XJffsc
Mon 14 Oct 13:26:14 BST 2019 149 232.40 XLON 19287XJffsb
Mon 14 Oct 13:26:14 BST 2019 1414 232.40 XLON 19287XJffsa
Mon 14 Oct 13:25:42 BST 2019 506 232.45 XLON 19287XJffq5
Mon 14 Oct 13:25:42 BST 2019 2582 232.45 XLON 19287XJffq4
Mon 14 Oct 13:25:42 BST 2019 702 232.45 CHIX 19287XJffqa
Mon 14 Oct 13:25:42 BST 2019 374 232.45 CHIX 19287XJffq9
Mon 14 Oct 13:25:42 BST 2019 673 232.45 CHIX 19287XJffq8
Mon 14 Oct 13:25:42 BST 2019 1022 232.45 CHIX 19287XJffq7
Mon 14 Oct 13:25:42 BST 2019 398 232.45 CHIX 19287XJffq6
Mon 14 Oct 13:25:42 BST 2019 5 232.50 XLON 19287XJffq1
Mon 14 Oct 13:25:42 BST 2019 887 232.50 CHIX 19287XJffq3
Mon 14 Oct 13:25:42 BST 2019 734 232.50 CHIX 19287XJffq2
Mon 14 Oct 13:25:08 BST 2019 99 232.50 XLON 19287XJffp0
Mon 14 Oct 13:25:08 BST 2019 230 232.50 XLON 19287XJffp1
Mon 14 Oct 13:24:53 BST 2019 305 232.50 CHIX 19287XJffo6
Mon 14 Oct 13:24:53 BST 2019 237 232.50 CHIX 19287XJffo5
Mon 14 Oct 13:24:33 BST 2019 1115 232.50 XLON 19287XJffnh
Mon 14 Oct 13:24:33 BST 2019 282 232.50 CHIX 19287XJffnj
Mon 14 Oct 13:24:33 BST 2019 55 232.50 CHIX 19287XJffni
Mon 14 Oct 13:24:29 BST 2019 618 232.50 CHIX 19287XJffnc
Mon 14 Oct 13:24:00 BST 2019 673 232.50 CHIX 19287XJffm4
Mon 14 Oct 13:24:00 BST 2019 303 232.50 CHIX 19287XJffm3
Mon 14 Oct 13:24:00 BST 2019 934 232.50 CHIX 19287XJffm2
Mon 14 Oct 13:24:00 BST 2019 1423 232.50 XLON 19287XJffm1
Mon 14 Oct 13:24:00 BST 2019 8 232.55 XLON 19287XJfflw
Mon 14 Oct 13:24:00 BST 2019 707 232.55 CHIX 19287XJffm0
Mon 14 Oct 13:24:00 BST 2019 607 232.55 CHIX 19287XJfflx
Mon 14 Oct 13:24:00 BST 2019 492 232.55 CHIX 19287XJfflz
Mon 14 Oct 13:24:00 BST 2019 729 232.55 CHIX 19287XJffly
Mon 14 Oct 13:23:51 BST 2019 1500 232.60 XLON 19287XJffkg
Mon 14 Oct 13:23:51 BST 2019 280 232.60 XLON 19287XJffki
Mon 14 Oct 13:23:48 BST 2019 2900 232.60 XLON 19287XJffk9
Mon 14 Oct 13:23:48 BST 2019 1600 232.60 CHIX 19287XJffk7
Mon 14 Oct 13:23:48 BST 2019 50 232.60 XLON 19287XJffk5
Mon 14 Oct 13:23:47 BST 2019 1588 232.60 XLON 19287XJffk0
Mon 14 Oct 13:23:47 BST 2019 34 232.60 XLON 19287XJffjy
Mon 14 Oct 13:23:47 BST 2019 242 232.60 XLON 19287XJffjx
Mon 14 Oct 13:23:47 BST 2019 124 232.60 XLON 19287XJffjw
Mon 14 Oct 13:23:47 BST 2019 874 232.60 CHIX 19287XJffjz
Mon 14 Oct 13:23:47 BST 2019 2207 232.60 XLON 19287XJffjv
Mon 14 Oct 13:22:07 BST 2019 304 232.55 CHIX 19287XJffds
Mon 14 Oct 13:22:07 BST 2019 334 232.55 CHIX 19287XJffdr
Mon 14 Oct 13:21:13 BST 2019 668 232.55 CHIX 19287XJff99
Mon 14 Oct 13:20:36 BST 2019 640 232.50 CHIX 19287XJff7p
Mon 14 Oct 13:20:36 BST 2019 9 232.50 XLON 19287XJff7o
Mon 14 Oct 13:20:32 BST 2019 36 232.50 CHIX 19287XJff7f
Mon 14 Oct 13:20:17 BST 2019 673 232.50 CHIX 19287XJff62
Mon 14 Oct 13:20:17 BST 2019 548 232.50 CHIX 19287XJff60
Mon 14 Oct 13:20:17 BST 2019 877 232.50 CHIX 19287XJff63
Mon 14 Oct 13:20:17 BST 2019 782 232.50 XLON 19287XJff5z
Mon 14 Oct 13:20:04 BST 2019 1200 232.55 CHIX 19287XJff4e
Mon 14 Oct 13:20:04 BST 2019 3450 232.55 XLON 19287XJff4d
Mon 14 Oct 13:18:44 BST 2019 932 232.40 CHIX 19287XJff0a
Mon 14 Oct 13:17:47 BST 2019 1066 232.30 XLON 19287XJfez1
Mon 14 Oct 13:17:47 BST 2019 1451 232.30 XLON 19287XJfez0
Mon 14 Oct 13:17:46 BST 2019 673 232.35 XLON 19287XJfeyy
Mon 14 Oct 13:17:46 BST 2019 159 232.35 XLON 19287XJfeyx
Mon 14 Oct 13:17:46 BST 2019 648 232.35 XLON 19287XJfeyw
Mon 14 Oct 13:17:34 BST 2019 62 232.45 XLON 19287XJfey6
Mon 14 Oct 13:17:28 BST 2019 1 232.45 XLON 19287XJfewz
Mon 14 Oct 13:17:28 BST 2019 62 232.45 XLON 19287XJfewy
Mon 14 Oct 13:17:27 BST 2019 1095 232.45 XLON 19287XJfewi
Mon 14 Oct 13:17:27 BST 2019 470 232.45 CHIX 19287XJfewp
Mon 14 Oct 13:17:27 BST 2019 673 232.45 CHIX 19287XJfewm
Mon 14 Oct 13:17:23 BST 2019 3220 232.50 XLON 19287XJfew9
Mon 14 Oct 13:17:23 BST 2019 4200 232.50 XLON 19287XJfew8
Mon 14 Oct 13:17:23 BST 2019 1283 232.50 XLON 19287XJfew7
Mon 14 Oct 13:17:23 BST 2019 1400 232.50 XLON 19287XJfew6
Mon 14 Oct 13:17:23 BST 2019 1800 232.50 CHIX 19287XJfew5
Mon 14 Oct 13:17:23 BST 2019 400 232.50 XLON 19287XJfew4
Mon 14 Oct 13:17:23 BST 2019 30 232.50 XLON 19287XJfew3
Mon 14 Oct 13:17:23 BST 2019 1500 232.50 XLON 19287XJfew2
Mon 14 Oct 13:17:23 BST 2019 1400 232.50 CHIX 19287XJfew0
Mon 14 Oct 13:17:23 BST 2019 250 232.50 CHIX 19287XJfew1
Mon 14 Oct 13:17:10 BST 2019 306 232.50 CHIX 19287XJfeuf
Mon 14 Oct 13:17:10 BST 2019 849 232.50 CHIX 19287XJfeue
Mon 14 Oct 13:17:08 BST 2019 138 232.50 XLON 19287XJfeu7
Mon 14 Oct 13:16:51 BST 2019 337 232.50 XLON 19287XJfeto
Mon 14 Oct 13:16:51 BST 2019 286 232.50 CHIX 19287XJfetq
Mon 14 Oct 13:16:51 BST 2019 673 232.50 CHIX 19287XJfetp
Mon 14 Oct 13:16:51 BST 2019 399 232.50 CHIX 19287XJfetr
Mon 14 Oct 13:15:58 BST 2019 1235 232.45 XLON 19287XJfepm
Mon 14 Oct 13:14:58 BST 2019 1500 232.35 XLON 19287XJfemj
Mon 14 Oct 13:14:58 BST 2019 1800 232.35 XLON 19287XJfeml
Mon 14 Oct 13:14:58 BST 2019 2400 232.35 XLON 19287XJfemk
Mon 14 Oct 13:14:58 BST 2019 216 232.35 XLON 19287XJfemi
Mon 14 Oct 13:14:53 BST 2019 568 232.35 XLON 19287XJfelk
Mon 14 Oct 13:14:53 BST 2019 449 232.35 CHIX 19287XJfelr
Mon 14 Oct 13:14:53 BST 2019 126 232.35 CHIX 19287XJfeln
Mon 14 Oct 13:14:53 BST 2019 673 232.35 CHIX 19287XJfell
Mon 14 Oct 13:14:08 BST 2019 1500 232.30 XLON 19287XJfeix
Mon 14 Oct 13:14:08 BST 2019 2900 232.30 XLON 19287XJfeiv
Mon 14 Oct 13:14:08 BST 2019 1149 232.30 CHIX 19287XJfeiw
Mon 14 Oct 13:14:03 BST 2019 327 232.30 CHIX 19287XJfeit
Mon 14 Oct 13:14:03 BST 2019 237 232.30 CHIX 19287XJfeis
Mon 14 Oct 13:14:03 BST 2019 165 232.30 CHIX 19287XJfeir
Mon 14 Oct 13:14:03 BST 2019 330 232.30 CHIX 19287XJfeiq
Mon 14 Oct 13:14:03 BST 2019 674 232.30 CHIX 19287XJfeip
Mon 14 Oct 13:14:03 BST 2019 12 232.30 XLON 19287XJfeio
Mon 14 Oct 13:14:03 BST 2019 1659 232.25 XLON 19287XJfein
Mon 14 Oct 13:14:03 BST 2019 1043 232.30 XLON 19287XJfeim
Mon 14 Oct 13:14:03 BST 2019 40 232.30 XLON 19287XJfeil
Mon 14 Oct 13:10:11 BST 2019 916 232.10 CHIX 19287XJfe6k
Mon 14 Oct 13:10:05 BST 2019 14 232.10 XLON 19287XJfe5s
Mon 14 Oct 13:10:05 BST 2019 409 232.10 CHIX 19287XJfe5u
Mon 14 Oct 13:10:05 BST 2019 674 232.10 CHIX 19287XJfe5t
Mon 14 Oct 13:09:58 BST 2019 144 232.10 XLON 19287XJfe4u
Mon 14 Oct 13:09:58 BST 2019 434 232.10 XLON 19287XJfe4t
Mon 14 Oct 13:09:53 BST 2019 419 232.10 CHIX 19287XJfe40
Mon 14 Oct 13:09:53 BST 2019 961 232.10 CHIX 19287XJfe45
Mon 14 Oct 13:09:53 BST 2019 590 232.10 CHIX 19287XJfe44
Mon 14 Oct 13:09:53 BST 2019 452 232.10 CHIX 19287XJfe43
Mon 14 Oct 13:09:53 BST 2019 674 232.10 CHIX 19287XJfe42
Mon 14 Oct 13:09:10 BST 2019 500 232.10 CHIX 19287XJfdzu
Mon 14 Oct 13:09:09 BST 2019 2429 232.10 XLON 19287XJfdzl
Mon 14 Oct 13:09:09 BST 2019 167 232.10 XLON 19287XJfdzk
Mon 14 Oct 13:09:09 BST 2019 59 232.10 XLON 19287XJfdzj
Mon 14 Oct 13:09:09 BST 2019 491 232.10 XLON 19287XJfdzi
Mon 14 Oct 13:09:09 BST 2019 257 232.15 XLON 19287XJfdzh
Mon 14 Oct 13:09:09 BST 2019 93 232.15 XLON 19287XJfdzg
Mon 14 Oct 13:09:09 BST 2019 65 232.15 XLON 19287XJfdzf
Mon 14 Oct 13:08:55 BST 2019 700 232.15 XLON 19287XJfdye
Mon 14 Oct 13:08:53 BST 2019 674 232.15 CHIX 19287XJfdy8
Mon 14 Oct 13:08:53 BST 2019 3 232.15 XLON 19287XJfdy7
Mon 14 Oct 13:08:53 BST 2019 848 232.15 XLON 19287XJfdy6
Mon 14 Oct 13:07:25 BST 2019 162 232.15 XLON 19287XJfdnw
Mon 14 Oct 13:07:17 BST 2019 102 232.15 CHIX 19287XJfdmh
Mon 14 Oct 13:07:17 BST 2019 808 232.15 XLON 19287XJfdmg
Mon 14 Oct 13:07:17 BST 2019 168 232.15 XLON 19287XJfdmf
Mon 14 Oct 13:07:17 BST 2019 532 232.15 XLON 19287XJfdme
Mon 14 Oct 13:07:16 BST 2019 186 232.20 XLON 19287XJfdmc
Mon 14 Oct 13:07:16 BST 2019 779 232.20 CHIX 19287XJfdmd
Mon 14 Oct 13:07:01 BST 2019 728 232.20 CHIX 19287XJfdjl
Mon 14 Oct 13:06:38 BST 2019 1759 232.20 XLON 19287XJfdfx
Mon 14 Oct 13:06:38 BST 2019 70 232.25 XLON 19287XJfdft
Mon 14 Oct 13:06:38 BST 2019 474 232.25 XLON 19287XJfdfv
Mon 14 Oct 13:06:38 BST 2019 685 232.25 XLON 19287XJfdfu
Mon 14 Oct 13:06:38 BST 2019 381 232.25 CHIX 19287XJfdfw
Mon 14 Oct 13:06:16 BST 2019 750 232.30 CHIX 19287XJfddy
Mon 14 Oct 13:06:16 BST 2019 937 232.30 CHIX 19287XJfddx
Mon 14 Oct 13:05:30 BST 2019 309 232.25 CHIX 19287XJfd97
Mon 14 Oct 13:05:30 BST 2019 391 232.25 CHIX 19287XJfd96
Mon 14 Oct 13:05:29 BST 2019 1322 232.25 XLON 19287XJfd95
Mon 14 Oct 13:05:27 BST 2019 674 232.25 CHIX 19287XJfd8r
Mon 14 Oct 13:05:27 BST 2019 655 232.25 CHIX 19287XJfd8q
Mon 14 Oct 13:05:27 BST 2019 855 232.25 CHIX 19287XJfd8p
Mon 14 Oct 13:05:27 BST 2019 1004 232.30 CHIX 19287XJfd8o
Mon 14 Oct 13:04:44 BST 2019 259 232.20 XLON 19287XJfd6i
Mon 14 Oct 13:04:44 BST 2019 674 232.25 CHIX 19287XJfd6h
Mon 14 Oct 13:04:44 BST 2019 466 232.25 CHIX 19287XJfd6j
Mon 14 Oct 13:04:33 BST 2019 1357 232.25 XLON 19287XJfd5u
Mon 14 Oct 13:03:56 BST 2019 833 232.25 CHIX 19287XJfd3q
Mon 14 Oct 13:03:56 BST 2019 634 232.25 CHIX 19287XJfd3t
Mon 14 Oct 13:03:55 BST 2019 1066 232.25 XLON 19287XJfd3j
Mon 14 Oct 13:03:55 BST 2019 190 232.25 XLON 19287XJfd3i
Mon 14 Oct 13:03:55 BST 2019 18 232.25 XLON 19287XJfd3h
Mon 14 Oct 13:03:55 BST 2019 480 232.25 XLON 19287XJfd3g
Mon 14 Oct 13:03:55 BST 2019 861 232.25 CHIX 19287XJfd3m
Mon 14 Oct 13:03:55 BST 2019 430 232.25 CHIX 19287XJfd3l
Mon 14 Oct 13:03:55 BST 2019 674 232.25 CHIX 19287XJfd3k
Mon 14 Oct 13:03:55 BST 2019 674 232.25 CHIX 19287XJfd3n
Mon 14 Oct 13:03:37 BST 2019 529 232.30 XLON 19287XJfd23
Mon 14 Oct 13:03:37 BST 2019 462 232.30 CHIX 19287XJfd22
Mon 14 Oct 13:03:37 BST 2019 90 232.30 XLON 19287XJfd1z
Mon 14 Oct 13:03:37 BST 2019 464 232.35 CHIX 19287XJfd20
Mon 14 Oct 13:03:33 BST 2019 40 232.35 XLON 19287XJfd1q
Mon 14 Oct 13:03:19 BST 2019 547 232.35 CHIX 19287XJfd0h
Mon 14 Oct 13:03:19 BST 2019 673 232.35 CHIX 19287XJfd0g
Mon 14 Oct 13:03:01 BST 2019 1413 232.35 XLON 19287XJfcyr
Mon 14 Oct 13:02:47 BST 2019 1880 232.35 XLON 19287XJfcvr
Mon 14 Oct 13:02:47 BST 2019 790 232.35 CHIX 19287XJfcvs
Mon 14 Oct 13:02:40 BST 2019 1500 232.45 XLON 19287XJfcsz
Mon 14 Oct 13:02:40 BST 2019 1319 232.45 XLON 19287XJfct0
Mon 14 Oct 13:02:40 BST 2019 1500 232.45 XLON 19287XJfcsk
Mon 14 Oct 13:02:40 BST 2019 670 232.45 CHIX 19287XJfcsi
Mon 14 Oct 13:02:40 BST 2019 980 232.45 BATE 19287XJfcsh
Mon 14 Oct 13:01:55 BST 2019 1749 232.30 BATE 19287XJfcko
Mon 14 Oct 12:59:32 BST 2019 432 232.15 CHIX 19287XJfc6e
Mon 14 Oct 12:59:32 BST 2019 674 232.15 CHIX 19287XJfc6g
Mon 14 Oct 12:59:32 BST 2019 769 232.15 XLON 19287XJfc6d
Mon 14 Oct 12:59:32 BST 2019 69 232.15 XLON 19287XJfc6c
Mon 14 Oct 12:59:32 BST 2019 4063 232.15 XLON 19287XJfc6b
Mon 14 Oct 12:59:01 BST 2019 1104 232.15 CHIX 19287XJfc32
Mon 14 Oct 12:59:01 BST 2019 1176 232.15 CHIX 19287XJfc33
Mon 14 Oct 12:58:50 BST 2019 469 232.20 CHIX 19287XJfc28
Mon 14 Oct 12:58:50 BST 2019 657 232.20 CHIX 19287XJfc27
Mon 14 Oct 12:58:50 BST 2019 453 232.20 CHIX 19287XJfc25
Mon 14 Oct 12:58:50 BST 2019 314 232.20 CHIX 19287XJfc26
Mon 14 Oct 12:58:50 BST 2019 2788 232.15 XLON 19287XJfc24
Mon 14 Oct 12:57:59 BST 2019 474 232.10 CHIX 19287XJfbwr
Mon 14 Oct 12:57:54 BST 2019 450 232.10 XLON 19287XJfbwl
Mon 14 Oct 12:57:54 BST 2019 674 232.10 CHIX 19287XJfbwm
Mon 14 Oct 12:57:03 BST 2019 1400 232.05 XLON 19287XJfbum
Mon 14 Oct 12:57:03 BST 2019 1900 232.05 XLON 19287XJfbul
Mon 14 Oct 12:57:03 BST 2019 1726 232.05 XLON 19287XJfbun
Mon 14 Oct 12:57:03 BST 2019 35 232.05 XLON 19287XJfbui
Mon 14 Oct 12:57:03 BST 2019 3 232.05 XLON 19287XJfbuh
Mon 14 Oct 12:57:03 BST 2019 249 232.05 XLON 19287XJfbuj
Mon 14 Oct 12:57:03 BST 2019 613 232.05 CHIX 19287XJfbuk
Mon 14 Oct 12:56:50 BST 2019 674 232.05 CHIX 19287XJfbtg
Mon 14 Oct 12:56:50 BST 2019 906 232.05 CHIX 19287XJfbtf
Mon 14 Oct 12:56:08 BST 2019 839 232.05 XLON 19287XJfbqm
Mon 14 Oct 12:55:05 BST 2019 395 232.05 CHIX 19287XJfbly
Mon 14 Oct 12:54:30 BST 2019 855 232.05 CHIX 19287XJfbjj
Mon 14 Oct 12:54:30 BST 2019 944 232.05 CHIX 19287XJfbji
Mon 14 Oct 12:54:30 BST 2019 136 232.05 XLON 19287XJfbjh
Mon 14 Oct 12:54:30 BST 2019 138 232.05 XLON 19287XJfbjf
Mon 14 Oct 12:54:30 BST 2019 674 232.05 XLON 19287XJfbjg
Mon 14 Oct 12:54:27 BST 2019 2780 232.08 CHIX 19287XJfbj6
Mon 14 Oct 12:54:27 BST 2019 586 232.10 CHIX 19287XJfbj7
Mon 14 Oct 12:54:27 BST 2019 159 232.10 XLON 19287XJfbj5
Mon 14 Oct 12:54:27 BST 2019 1595 232.10 XLON 19287XJfbj4
Mon 14 Oct 12:54:02 BST 2019 388 232.10 CHIX 19287XJfbhz
Mon 14 Oct 12:54:02 BST 2019 674 232.10 CHIX 19287XJfbhy
Mon 14 Oct 12:54:02 BST 2019 702 232.10 XLON 19287XJfbhx
Mon 14 Oct 12:53:03 BST 2019 743 232.05 XLON 19287XJfbfq
Mon 14 Oct 12:53:03 BST 2019 587 232.05 XLON 19287XJfbfp
Mon 14 Oct 12:51:42 BST 2019 318 232.05 XLON 19287XJfb5t
Mon 14 Oct 12:51:42 BST 2019 1248 232.05 XLON 19287XJfb5r
Mon 14 Oct 12:51:42 BST 2019 594 232.05 XLON 19287XJfb5q
Mon 14 Oct 12:51:42 BST 2019 674 232.05 CHIX 19287XJfb5u
Mon 14 Oct 12:51:42 BST 2019 674 232.05 CHIX 19287XJfb5w
Mon 14 Oct 12:51:06 BST 2019 7 232.05 XLON 19287XJfb4g
Mon 14 Oct 12:51:06 BST 2019 812 232.05 CHIX 19287XJfb4f
Mon 14 Oct 12:49:34 BST 2019 675 231.95 XLON 19287XJfavv
Mon 14 Oct 12:49:34 BST 2019 1016 231.95 XLON 19287XJfavu
Mon 14 Oct 12:49:23 BST 2019 182 231.95 XLON 19287XJfavf
Mon 14 Oct 12:48:41 BST 2019 287 231.95 XLON 19287XJfar8
Mon 14 Oct 12:48:41 BST 2019 1 231.95 XLON 19287XJfarb
Mon 14 Oct 12:48:41 BST 2019 1155 231.95 XLON 19287XJfard
Mon 14 Oct 12:48:41 BST 2019 675 231.95 CHIX 19287XJfarg
Mon 14 Oct 12:48:41 BST 2019 958 231.95 CHIX 19287XJfark
Mon 14 Oct 12:48:41 BST 2019 779 231.95 CHIX 19287XJfarh
Mon 14 Oct 12:48:41 BST 2019 675 231.95 CHIX 19287XJfarn
Mon 14 Oct 12:48:41 BST 2019 547 231.95 CHIX 19287XJfarm
Mon 14 Oct 12:48:00 BST 2019 706 232.00 CHIX 19287XJfanc
Mon 14 Oct 12:48:00 BST 2019 754 232.00 CHIX 19287XJfane
Mon 14 Oct 12:48:00 BST 2019 1018 232.00 CHIX 19287XJfand
Mon 14 Oct 12:47:53 BST 2019 1793 232.00 XLON 19287XJfamm
Mon 14 Oct 12:47:53 BST 2019 732 232.05 CHIX 19287XJfaml
Mon 14 Oct 12:47:09 BST 2019 1424 231.95 XLON 19287XJfahu
Mon 14 Oct 12:47:09 BST 2019 286 232.00 CHIX 19287XJfahy
Mon 14 Oct 12:47:09 BST 2019 152 232.00 CHIX 19287XJfahx
Mon 14 Oct 12:47:09 BST 2019 565 232.00 CHIX 19287XJfahw
Mon 14 Oct 12:47:09 BST 2019 109 232.00 CHIX 19287XJfahv
Mon 14 Oct 12:47:09 BST 2019 66 232.00 XLON 19287XJfaht
Mon 14 Oct 12:46:44 BST 2019 716 232.00 XLON 19287XJfahc
Mon 14 Oct 12:45:36 BST 2019 2044 232.00 XLON 19287XJfae6
Mon 14 Oct 12:45:36 BST 2019 742 232.00 XLON 19287XJfae7
Mon 14 Oct 12:45:36 BST 2019 674 232.00 CHIX 19287XJfae9
Mon 14 Oct 12:45:36 BST 2019 809 232.00 CHIX 19287XJfae8
Mon 14 Oct 12:45:36 BST 2019 319 232.00 CHIX 19287XJfaea
Mon 14 Oct 12:45:22 BST 2019 5 232.05 CHIX 19287XJfado
Mon 14 Oct 12:45:22 BST 2019 978 232.05 CHIX 19287XJfadm
Mon 14 Oct 12:44:34 BST 2019 664 232.00 XLON 19287XJfaab
Mon 14 Oct 12:44:34 BST 2019 674 232.00 CHIX 19287XJfaa9
Mon 14 Oct 12:44:34 BST 2019 874 232.00 XLON 19287XJfaa6
Mon 14 Oct 12:44:34 BST 2019 71 232.00 XLON 19287XJfaa5
Mon 14 Oct 12:44:34 BST 2019 62 232.00 XLON 19287XJfaa3
Mon 14 Oct 12:44:14 BST 2019 427 232.00 XLON 19287XJfa9b
Mon 14 Oct 12:44:14 BST 2019 582 232.00 XLON 19287XJfa9c
Mon 14 Oct 12:44:00 BST 2019 674 232.00 CHIX 19287XJfa7z
Mon 14 Oct 12:43:54 BST 2019 677 232.00 CHIX 19287XJfa7k
Mon 14 Oct 12:43:16 BST 2019 129 232.00 XLON 19287XJfa5q
Mon 14 Oct 12:43:16 BST 2019 596 232.00 XLON 19287XJfa5p
Mon 14 Oct 12:43:16 BST 2019 3096 232.00 XLON 19287XJfa5o
Mon 14 Oct 12:43:16 BST 2019 2 232.00 CHIX 19287XJfa5s
Mon 14 Oct 12:43:16 BST 2019 672 232.00 CHIX 19287XJfa5r
Mon 14 Oct 12:42:42 BST 2019 259 232.05 XLON 19287XJfa3f
Mon 14 Oct 12:42:42 BST 2019 279 232.05 XLON 19287XJfa3e
Mon 14 Oct 12:42:42 BST 2019 285 232.05 CHIX 19287XJfa3d
Mon 14 Oct 12:42:42 BST 2019 381 232.05 CHIX 19287XJfa3c
Mon 14 Oct 12:42:42 BST 2019 772 232.05 CHIX 19287XJfa3b
Mon 14 Oct 12:42:42 BST 2019 174 232.05 CHIX 19287XJfa3a
Mon 14 Oct 12:42:35 BST 2019 1 232.05 XLON 19287XJfa2s
Mon 14 Oct 12:42:35 BST 2019 2 232.05 XLON 19287XJfa2r
Mon 14 Oct 12:42:35 BST 2019 332 232.05 XLON 19287XJfa2q
Mon 14 Oct 12:42:32 BST 2019 674 232.10 CHIX 19287XJfa2j
Mon 14 Oct 12:42:32 BST 2019 435 232.10 XLON 19287XJfa2g
Mon 14 Oct 12:42:32 BST 2019 1163 232.10 CHIX 19287XJfa2e
Mon 14 Oct 12:42:32 BST 2019 2937 232.10 XLON 19287XJfa2d
Mon 14 Oct 12:41:19 BST 2019 572 232.05 CHIX 19287XJf9z5
Mon 14 Oct 12:40:41 BST 2019 74 232.05 XLON 19287XJf9xs
Mon 14 Oct 12:40:41 BST 2019 88 232.05 XLON 19287XJf9xr
Mon 14 Oct 12:40:41 BST 2019 547 232.05 CHIX 19287XJf9xu
Mon 14 Oct 12:40:41 BST 2019 674 232.05 CHIX 19287XJf9xt
Mon 14 Oct 12:40:41 BST 2019 521 232.05 CHIX 19287XJf9xv
Mon 14 Oct 12:39:43 BST 2019 437 232.05 XLON 19287XJf9vk
Mon 14 Oct 12:39:43 BST 2019 735 232.10 CHIX 19287XJf9vl
Mon 14 Oct 12:39:43 BST 2019 394 232.10 XLON 19287XJf9vj
Mon 14 Oct 12:39:40 BST 2019 1197 232.10 XLON 19287XJf9ve
Mon 14 Oct 12:39:34 BST 2019 664 232.10 CHIX 19287XJf9vc
Mon 14 Oct 12:39:34 BST 2019 674 232.10 CHIX 19287XJf9vb
Mon 14 Oct 12:38:54 BST 2019 680 232.05 XLON 19287XJf9to
Mon 14 Oct 12:38:40 BST 2019 61 232.05 XLON 19287XJf9sk
Mon 14 Oct 12:38:36 BST 2019 805 232.00 CHIX 19287XJf9sh
Mon 14 Oct 12:38:36 BST 2019 1226 232.00 CHIX 19287XJf9sg
Mon 14 Oct 12:38:36 BST 2019 692 232.00 CHIX 19287XJf9si
Mon 14 Oct 12:37:14 BST 2019 589 232.10 CHIX 19287XJf9q9
Mon 14 Oct 12:37:14 BST 2019 1163 232.10 CHIX 19287XJf9q8
Mon 14 Oct 12:37:07 BST 2019 674 232.10 CHIX 19287XJf9q7
Mon 14 Oct 12:37:06 BST 2019 2524 232.10 XLON 19287XJf9q5
Mon 14 Oct 12:37:06 BST 2019 598 232.10 XLON 19287XJf9q2
Mon 14 Oct 12:37:06 BST 2019 413 232.10 XLON 19287XJf9q4
Mon 14 Oct 12:37:06 BST 2019 161 232.10 XLON 19287XJf9q3
Mon 14 Oct 12:35:48 BST 2019 638 232.20 CHIX 19287XJf9mx
Mon 14 Oct 12:35:48 BST 2019 60 232.20 CHIX 19287XJf9mw
Mon 14 Oct 12:35:48 BST 2019 397 232.20 XLON 19287XJf9mv
Mon 14 Oct 12:35:07 BST 2019 19 232.25 XLON 19287XJf9lo
Mon 14 Oct 12:35:07 BST 2019 1776 232.25 XLON 19287XJf9ln
Mon 14 Oct 12:34:51 BST 2019 382 232.25 CHIX 19287XJf9kk
Mon 14 Oct 12:34:51 BST 2019 748 232.25 CHIX 19287XJf9kj
Mon 14 Oct 12:34:30 BST 2019 2071 232.30 XLON 19287XJf9in
Mon 14 Oct 12:34:30 BST 2019 2399 232.30 XLON 19287XJf9im
Mon 14 Oct 12:34:30 BST 2019 820 232.30 CHIX 19287XJf9ip
Mon 14 Oct 12:34:30 BST 2019 950 232.30 CHIX 19287XJf9io
Mon 14 Oct 12:33:04 BST 2019 666 232.15 XLON 19287XJf9eb
Mon 14 Oct 12:33:04 BST 2019 50 232.15 XLON 19287XJf9ea
Mon 14 Oct 12:33:04 BST 2019 257 232.15 XLON 19287XJf9ec
Mon 14 Oct 12:33:04 BST 2019 1298 232.15 XLON 19287XJf9e9
Mon 14 Oct 12:33:04 BST 2019 1913 232.15 XLON 19287XJf9e8
Mon 14 Oct 12:33:04 BST 2019 521 232.15 CHIX 19287XJf9ef
Mon 14 Oct 12:33:04 BST 2019 462 232.15 CHIX 19287XJf9ee
Mon 14 Oct 12:33:04 BST 2019 528 232.15 CHIX 19287XJf9ed
Mon 14 Oct 12:33:04 BST 2019 674 232.15 CHIX 19287XJf9eh
Mon 14 Oct 12:33:04 BST 2019 674 232.15 CHIX 19287XJf9eg
Mon 14 Oct 12:32:47 BST 2019 262 232.15 CHIX 19287XJf9do
Mon 14 Oct 12:32:18 BST 2019 674 232.20 CHIX 19287XJf9cx
Mon 14 Oct 12:32:18 BST 2019 674 232.20 CHIX 19287XJf9cy
Mon 14 Oct 12:32:18 BST 2019 2298 232.20 XLON 19287XJf9ct
Mon 14 Oct 12:32:18 BST 2019 592 232.20 XLON 19287XJf9cw
Mon 14 Oct 12:32:18 BST 2019 1024 232.20 XLON 19287XJf9cv
Mon 14 Oct 12:32:18 BST 2019 254 232.20 XLON 19287XJf9cu
Mon 14 Oct 12:32:15 BST 2019 630 232.20 XLON 19287XJf9ci
Mon 14 Oct 12:31:50 BST 2019 1159 232.20 CHIX 19287XJf99h
Mon 14 Oct 12:31:45 BST 2019 680 232.25 CHIX 19287XJf99d
Mon 14 Oct 12:31:02 BST 2019 666 232.25 CHIX 19287XJf96s
Mon 14 Oct 12:31:02 BST 2019 987 232.25 CHIX 19287XJf96r
Mon 14 Oct 12:31:02 BST 2019 408 232.25 CHIX 19287XJf96q
Mon 14 Oct 12:31:02 BST 2019 1012 232.25 CHIX 19287XJf96t
Mon 14 Oct 12:31:02 BST 2019 382 232.25 CHIX 19287XJf96o
Mon 14 Oct 12:31:02 BST 2019 519 232.25 CHIX 19287XJf96n
Mon 14 Oct 12:30:34 BST 2019 1928 232.25 XLON 19287XJf95o
Mon 14 Oct 12:30:27 BST 2019 333 232.30 CHIX 19287XJf95l
Mon 14 Oct 12:30:27 BST 2019 714 232.30 CHIX 19287XJf95k
Mon 14 Oct 12:30:27 BST 2019 292 232.30 CHIX 19287XJf95j
Mon 14 Oct 12:30:13 BST 2019 1119 232.35 XLON 19287XJf94u
Mon 14 Oct 12:30:13 BST 2019 713 232.35 CHIX 19287XJf94w
Mon 14 Oct 12:30:13 BST 2019 673 232.35 CHIX 19287XJf94v
Mon 14 Oct 12:30:13 BST 2019 575 232.35 XLON 19287XJf94t
Mon 14 Oct 12:30:13 BST 2019 884 232.35 XLON 19287XJf94s
Mon 14 Oct 12:29:05 BST 2019 327 232.25 XLON 19287XJf904
Mon 14 Oct 12:28:38 BST 2019 2036 232.25 CHIX 19287XJf8x7
Mon 14 Oct 12:28:38 BST 2019 1434 232.25 XLON 19287XJf8x6
Mon 14 Oct 12:28:38 BST 2019 1116 232.25 XLON 19287XJf8x5
Mon 14 Oct 12:28:38 BST 2019 18 232.20 XLON 19287XJf8x2
Mon 14 Oct 12:28:38 BST 2019 108 232.20 XLON 19287XJf8wy
Mon 14 Oct 12:28:38 BST 2019 1057 232.20 XLON 19287XJf8wx
Mon 14 Oct 12:28:38 BST 2019 193 232.20 XLON 19287XJf8wz
Mon 14 Oct 12:28:38 BST 2019 695 232.20 CHIX 19287XJf8x0
Mon 14 Oct 12:28:38 BST 2019 627 232.20 CHIX 19287XJf8x4
Mon 14 Oct 12:28:38 BST 2019 333 232.20 CHIX 19287XJf8x3
Mon 14 Oct 12:27:47 BST 2019 594 232.20 XLON 19287XJf8tk
Mon 14 Oct 12:27:13 BST 2019 674 232.25 CHIX 19287XJf8rh
Mon 14 Oct 12:27:07 BST 2019 737 232.25 XLON 19287XJf8qv
Mon 14 Oct 12:26:26 BST 2019 822 232.20 CHIX 19287XJf8o5
Mon 14 Oct 12:26:26 BST 2019 1 232.20 CHIX 19287XJf8o4
Mon 14 Oct 12:26:26 BST 2019 535 232.20 CHIX 19287XJf8o3
Mon 14 Oct 12:26:23 BST 2019 761 232.25 CHIX 19287XJf8nx
Mon 14 Oct 12:25:42 BST 2019 79 232.20 XLON 19287XJf8jy
Mon 14 Oct 12:25:41 BST 2019 799 232.20 XLON 19287XJf8jt
Mon 14 Oct 12:25:41 BST 2019 164 232.20 XLON 19287XJf8ju
Mon 14 Oct 12:25:41 BST 2019 206 232.20 XLON 19287XJf8js
Mon 14 Oct 12:25:41 BST 2019 826 232.20 CHIX 19287XJf8jw
Mon 14 Oct 12:25:41 BST 2019 674 232.20 CHIX 19287XJf8jv
Mon 14 Oct 12:24:46 BST 2019 674 232.10 CHIX 19287XJf8fd
Mon 14 Oct 12:24:46 BST 2019 510 232.10 CHIX 19287XJf8fh
Mon 14 Oct 12:24:46 BST 2019 399 232.10 CHIX 19287XJf8fg
Mon 14 Oct 12:24:46 BST 2019 561 232.10 CHIX 19287XJf8ff
Mon 14 Oct 12:24:46 BST 2019 855 232.10 CHIX 19287XJf8fe
Mon 14 Oct 12:24:46 BST 2019 674 232.10 XLON 19287XJf8fc
Mon 14 Oct 12:23:49 BST 2019 674 232.10 CHIX 19287XJf8de
Mon 14 Oct 12:23:49 BST 2019 1219 232.10 XLON 19287XJf8d9
Mon 14 Oct 12:23:49 BST 2019 211 232.10 XLON 19287XJf8db
Mon 14 Oct 12:23:49 BST 2019 978 232.10 XLON 19287XJf8da
Mon 14 Oct 12:23:49 BST 2019 54 232.10 XLON 19287XJf8dd
Mon 14 Oct 12:23:49 BST 2019 53 232.10 XLON 19287XJf8dc
Mon 14 Oct 12:23:49 BST 2019 674 232.10 CHIX 19287XJf8d8
Mon 14 Oct 12:23:49 BST 2019 525 232.10 CHIX 19287XJf8d7
Mon 14 Oct 12:22:33 BST 2019 674 232.10 CHIX 19287XJf8av
Mon 14 Oct 12:22:33 BST 2019 310 232.10 CHIX 19287XJf8ax
Mon 14 Oct 12:22:33 BST 2019 1038 232.10 XLON 19287XJf8au
Mon 14 Oct 12:20:08 BST 2019 3109 232.00 XLON 19287XJf81h
Mon 14 Oct 12:20:08 BST 2019 1231 232.00 CHIX 19287XJf81j
Mon 14 Oct 12:20:08 BST 2019 791 232.05 CHIX 19287XJf81f
Mon 14 Oct 12:20:08 BST 2019 147 232.05 XLON 19287XJf81e
Mon 14 Oct 12:20:08 BST 2019 1773 232.05 XLON 19287XJf81d
Mon 14 Oct 12:17:26 BST 2019 776 231.95 CHIX 19287XJf7rx
Mon 14 Oct 12:17:26 BST 2019 908 231.95 CHIX 19287XJf7rv
Mon 14 Oct 12:17:26 BST 2019 20 231.95 XLON 19287XJf7rt
Mon 14 Oct 12:17:26 BST 2019 74 231.95 XLON 19287XJf7rs
Mon 14 Oct 12:17:26 BST 2019 2294 231.95 XLON 19287XJf7rr
Mon 14 Oct 12:17:26 BST 2019 35 232.00 CHIX 19287XJf7rl
Mon 14 Oct 12:17:26 BST 2019 492 232.00 CHIX 19287XJf7rk
Mon 14 Oct 12:17:26 BST 2019 924 232.00 CHIX 19287XJf7ri
Mon 14 Oct 12:17:26 BST 2019 224 232.00 CHIX 19287XJf7rj
Mon 14 Oct 12:17:26 BST 2019 207 232.00 XLON 19287XJf7rc
Mon 14 Oct 12:17:26 BST 2019 2333 232.00 XLON 19287XJf7rb
Mon 14 Oct 12:17:26 BST 2019 1786 232.00 XLON 19287XJf7rg
Mon 14 Oct 12:17:19 BST 2019 1086 232.05 CHIX 19287XJf7qp
Mon 14 Oct 12:17:19 BST 2019 2742 232.05 XLON 19287XJf7qn
Mon 14 Oct 12:15:37 BST 2019 6 231.95 XLON 19287XJf7kn
Mon 14 Oct 12:15:37 BST 2019 2556 231.95 XLON 19287XJf7kl
Mon 14 Oct 12:15:37 BST 2019 1014 231.95 CHIX 19287XJf7kq
Mon 14 Oct 12:14:18 BST 2019 507 231.95 CHIX 19287XJf7hb
Mon 14 Oct 12:14:18 BST 2019 1213 231.95 CHIX 19287XJf7h9
Mon 14 Oct 12:14:18 BST 2019 3062 231.95 XLON 19287XJf7h7
Mon 14 Oct 12:14:01 BST 2019 344 232.00 CHIX 19287XJf7gj
Mon 14 Oct 12:14:01 BST 2019 791 232.00 CHIX 19287XJf7gi
Mon 14 Oct 12:14:01 BST 2019 1939 232.00 XLON 19287XJf7gh
Mon 14 Oct 12:12:29 BST 2019 675 231.90 CHIX 19287XJf7ck
Mon 14 Oct 12:12:29 BST 2019 1294 231.90 XLON 19287XJf7ci
Mon 14 Oct 12:11:28 BST 2019 982 231.90 CHIX 19287XJf7a0
Mon 14 Oct 12:11:28 BST 2019 675 231.90 CHIX 19287XJf7a4
Mon 14 Oct 12:11:28 BST 2019 675 231.90 CHIX 19287XJf7a3
Mon 14 Oct 12:11:28 BST 2019 832 231.90 CHIX 19287XJf7a2
Mon 14 Oct 12:11:28 BST 2019 675 231.90 CHIX 19287XJf7a1
Mon 14 Oct 12:11:28 BST 2019 589 231.90 CHIX 19287XJf7a5
Mon 14 Oct 12:11:28 BST 2019 184 231.85 XLON 19287XJf79z
Mon 14 Oct 12:11:28 BST 2019 2035 231.85 XLON 19287XJf79y
Mon 14 Oct 12:11:21 BST 2019 498 231.90 XLON 19287XJf79p
Mon 14 Oct 12:11:21 BST 2019 564 231.90 XLON 19287XJf79o
Mon 14 Oct 12:11:21 BST 2019 88 231.90 XLON 19287XJf79n
Mon 14 Oct 12:11:21 BST 2019 945 231.90 XLON 19287XJf79m
Mon 14 Oct 12:11:21 BST 2019 619 231.90 XLON 19287XJf79l
Mon 14 Oct 12:11:18 BST 2019 151 231.95 XLON 19287XJf79g
Mon 14 Oct 12:11:18 BST 2019 3 231.95 CHIX 19287XJf79h
Mon 14 Oct 12:11:18 BST 2019 841 231.95 CHIX 19287XJf79j
Mon 14 Oct 12:11:18 BST 2019 917 231.95 CHIX 19287XJf79i
Mon 14 Oct 12:11:13 BST 2019 106 231.95 CHIX 19287XJf78x
Mon 14 Oct 12:11:13 BST 2019 566 231.95 CHIX 19287XJf78w
Mon 14 Oct 12:11:13 BST 2019 548 231.95 CHIX 19287XJf78v
Mon 14 Oct 12:10:43 BST 2019 6 231.95 XLON 19287XJf76y
Mon 14 Oct 12:10:43 BST 2019 930 231.95 XLON 19287XJf76x
Mon 14 Oct 12:10:00 BST 2019 675 231.95 CHIX 19287XJf744
Mon 14 Oct 12:09:59 BST 2019 795 231.95 XLON 19287XJf73y
Mon 14 Oct 12:09:36 BST 2019 675 231.95 CHIX 19287XJf727
Mon 14 Oct 12:09:36 BST 2019 644 231.95 XLON 19287XJf726
Mon 14 Oct 12:09:18 BST 2019 689 231.95 CHIX 19287XJf71p
Mon 14 Oct 12:09:18 BST 2019 601 231.95 CHIX 19287XJf71o
Mon 14 Oct 12:09:18 BST 2019 675 231.95 CHIX 19287XJf71n
Mon 14 Oct 12:09:18 BST 2019 1639 231.95 XLON 19287XJf71m
Mon 14 Oct 12:09:08 BST 2019 1493 231.95 XLON 19287XJf716
Mon 14 Oct 12:09:08 BST 2019 2 231.95 XLON 19287XJf715
Mon 14 Oct 12:08:32 BST 2019 590 231.95 CHIX 19287XJf6zx
Mon 14 Oct 12:08:22 BST 2019 572 231.95 CHIX 19287XJf6zh
Mon 14 Oct 12:08:21 BST 2019 841 231.95 CHIX 19287XJf6zf
Mon 14 Oct 12:08:21 BST 2019 675 231.95 CHIX 19287XJf6ze
Mon 14 Oct 12:08:21 BST 2019 83 231.95 XLON 19287XJf6zb
Mon 14 Oct 12:08:21 BST 2019 1296 231.95 XLON 19287XJf6za
Mon 14 Oct 12:08:21 BST 2019 2122 231.95 XLON 19287XJf6zd
Mon 14 Oct 12:08:21 BST 2019 149 231.95 XLON 19287XJf6zc
Mon 14 Oct 12:07:27 BST 2019 318 232.05 XLON 19287XJf6up
Mon 14 Oct 12:07:27 BST 2019 295 232.05 CHIX 19287XJf6ul
Mon 14 Oct 12:07:27 BST 2019 662 232.05 CHIX 19287XJf6uj
Mon 14 Oct 12:07:27 BST 2019 824 232.05 CHIX 19287XJf6un
Mon 14 Oct 12:07:27 BST 2019 25 232.05 XLON 19287XJf6ui
Mon 14 Oct 12:05:55 BST 2019 675 231.95 CHIX 19287XJf6pd
Mon 14 Oct 12:05:55 BST 2019 876 231.95 XLON 19287XJf6pc
Mon 14 Oct 12:05:20 BST 2019 788 231.90 CHIX 19287XJf6nq
Mon 14 Oct 12:05:20 BST 2019 931 231.90 CHIX 19287XJf6np
Mon 14 Oct 12:05:20 BST 2019 1873 231.90 XLON 19287XJf6nr
Mon 14 Oct 12:05:08 BST 2019 116 231.95 XLON 19287XJf6mj
Mon 14 Oct 12:05:08 BST 2019 26 231.95 XLON 19287XJf6mg
Mon 14 Oct 12:05:08 BST 2019 723 231.95 XLON 19287XJf6mf
Mon 14 Oct 12:05:08 BST 2019 743 231.95 CHIX 19287XJf6mi
Mon 14 Oct 12:05:08 BST 2019 675 231.95 CHIX 19287XJf6mh
Mon 14 Oct 12:04:57 BST 2019 844 232.00 XLON 19287XJf6mc
Mon 14 Oct 12:04:57 BST 2019 1500 232.00 XLON 19287XJf6mb
Mon 14 Oct 12:04:07 BST 2019 838 231.90 CHIX 19287XJf6kc
Mon 14 Oct 12:04:07 BST 2019 675 231.90 CHIX 19287XJf6ke
Mon 14 Oct 12:04:07 BST 2019 339 231.90 CHIX 19287XJf6kd
Mon 14 Oct 12:04:07 BST 2019 870 231.90 XLON 19287XJf6kb
Mon 14 Oct 12:04:07 BST 2019 39 231.90 XLON 19287XJf6ka
Mon 14 Oct 12:04:07 BST 2019 2114 231.90 XLON 19287XJf6k6
Mon 14 Oct 12:04:07 BST 2019 20 231.90 XLON 19287XJf6k8
Mon 14 Oct 12:04:04 BST 2019 952 231.95 XLON 19287XJf6k2
Mon 14 Oct 12:04:04 BST 2019 987 231.95 CHIX 19287XJf6k1
Mon 14 Oct 12:04:04 BST 2019 2492 231.95 XLON 19287XJf6k0
Mon 14 Oct 12:02:21 BST 2019 1594 232.00 CHIX 19287XJf6ct
Mon 14 Oct 12:02:21 BST 2019 392 232.00 XLON 19287XJf6cr
Mon 14 Oct 12:02:19 BST 2019 3635 232.00 XLON 19287XJf6cb
Mon 14 Oct 11:57:50 BST 2019 339 231.70 CHIX 19287XJf5wx
Mon 14 Oct 11:57:45 BST 2019 875 231.75 CHIX 19287XJf5wg
Mon 14 Oct 11:57:45 BST 2019 725 231.75 CHIX 19287XJf5wf
Mon 14 Oct 11:57:45 BST 2019 435 231.75 CHIX 19287XJf5we
Mon 14 Oct 11:57:45 BST 2019 489 231.75 XLON 19287XJf5w9
Mon 14 Oct 11:57:45 BST 2019 2209 231.75 XLON 19287XJf5wd
Mon 14 Oct 11:57:45 BST 2019 30 231.75 XLON 19287XJf5wc
Mon 14 Oct 11:57:45 BST 2019 24 231.75 XLON 19287XJf5wb
Mon 14 Oct 11:57:45 BST 2019 937 231.75 XLON 19287XJf5wa
Mon 14 Oct 11:57:39 BST 2019 240 231.75 CHIX 19287XJf5vv
Mon 14 Oct 11:57:39 BST 2019 700 231.75 CHIX 19287XJf5vu
Mon 14 Oct 11:57:39 BST 2019 675 231.75 CHIX 19287XJf5vt
Mon 14 Oct 11:57:24 BST 2019 980 231.80 CHIX 19287XJf5un
Mon 14 Oct 11:57:24 BST 2019 2476 231.80 XLON 19287XJf5ul
Mon 14 Oct 11:57:16 BST 2019 1027 231.85 CHIX 19287XJf5uf
Mon 14 Oct 11:57:16 BST 2019 716 231.85 CHIX 19287XJf5ug
Mon 14 Oct 11:57:16 BST 2019 2594 231.85 XLON 19287XJf5ue
Mon 14 Oct 11:57:10 BST 2019 361 231.90 CHIX 19287XJf5tr
Mon 14 Oct 11:57:10 BST 2019 292 231.90 CHIX 19287XJf5tq
Mon 14 Oct 11:57:10 BST 2019 875 231.90 CHIX 19287XJf5tn
Mon 14 Oct 11:56:38 BST 2019 208 231.90 XLON 19287XJf5rx
Mon 14 Oct 11:56:38 BST 2019 582 231.90 CHIX 19287XJf5ry
Mon 14 Oct 11:56:33 BST 2019 644 231.90 CHIX 19287XJf5rs
Mon 14 Oct 11:56:33 BST 2019 675 231.90 CHIX 19287XJf5rr
Mon 14 Oct 11:56:33 BST 2019 791 231.90 CHIX 19287XJf5rq
Mon 14 Oct 11:56:33 BST 2019 35 231.90 XLON 19287XJf5ro
Mon 14 Oct 11:56:33 BST 2019 1980 231.90 XLON 19287XJf5rn
Mon 14 Oct 11:56:33 BST 2019 882 231.90 XLON 19287XJf5rp
Mon 14 Oct 11:56:32 BST 2019 256 231.95 BATE 19287XJf5rl
Mon 14 Oct 11:56:18 BST 2019 187 231.95 XLON 19287XJf5qz
Mon 14 Oct 11:56:18 BST 2019 298 231.95 XLON 19287XJf5qy
Mon 14 Oct 11:56:18 BST 2019 2117 231.95 XLON 19287XJf5qx
Mon 14 Oct 11:56:18 BST 2019 67 231.95 XLON 19287XJf5r0
Mon 14 Oct 11:56:18 BST 2019 771 231.95 CHIX 19287XJf5r2
Mon 14 Oct 11:56:18 BST 2019 838 231.95 CHIX 19287XJf5r1
Mon 14 Oct 11:55:34 BST 2019 674 232.00 CHIX 19287XJf5o9
Mon 14 Oct 11:55:34 BST 2019 674 232.00 CHIX 19287XJf5ob
Mon 14 Oct 11:55:34 BST 2019 1377 232.00 XLON 19287XJf5o2
Mon 14 Oct 11:55:34 BST 2019 984 232.00 XLON 19287XJf5o5
Mon 14 Oct 11:55:15 BST 2019 1767 232.05 XLON 19287XJf5mp
Mon 14 Oct 11:55:15 BST 2019 743 232.05 CHIX 19287XJf5ms
Mon 14 Oct 11:54:38 BST 2019 150 231.95 XLON 19287XJf5ll
Mon 14 Oct 11:54:38 BST 2019 1500 231.95 XLON 19287XJf5lk
Mon 14 Oct 11:54:35 BST 2019 342 231.95 XLON 19287XJf5kn
Mon 14 Oct 11:54:35 BST 2019 739 231.95 CHIX 19287XJf5ko
Mon 14 Oct 11:53:41 BST 2019 1910 231.85 CHIX 19287XJf5ig
Mon 14 Oct 11:53:41 BST 2019 3014 231.85 XLON 19287XJf5if
Mon 14 Oct 11:51:52 BST 2019 1161 231.80 CHIX 19287XJf5dc
Mon 14 Oct 11:51:52 BST 2019 2932 231.80 XLON 19287XJf5db
Mon 14 Oct 11:51:45 BST 2019 741 231.85 CHIX 19287XJf5c8
Mon 14 Oct 11:51:41 BST 2019 675 231.85 CHIX 19287XJf5c6
Mon 14 Oct 11:51:41 BST 2019 537 231.85 CHIX 19287XJf5c5
Mon 14 Oct 11:51:41 BST 2019 1068 231.85 XLON 19287XJf5c4
Mon 14 Oct 11:49:17 BST 2019 452 231.70 XLON 19287XJf56e
Mon 14 Oct 11:49:17 BST 2019 471 231.70 XLON 19287XJf56c
Mon 14 Oct 11:49:17 BST 2019 250 231.70 XLON 19287XJf56b
Mon 14 Oct 11:49:17 BST 2019 103 231.70 CHIX 19287XJf569
Mon 14 Oct 11:49:17 BST 2019 372 231.70 CHIX 19287XJf568
Mon 14 Oct 11:49:17 BST 2019 363 231.70 XLON 19287XJf566
Mon 14 Oct 11:47:34 BST 2019 235 231.60 XLON 19287XJf52c
Mon 14 Oct 11:47:34 BST 2019 2482 231.60 XLON 19287XJf52b
Mon 14 Oct 11:47:34 BST 2019 538 231.60 CHIX 19287XJf52e
Mon 14 Oct 11:47:34 BST 2019 1020 231.60 CHIX 19287XJf52d
Mon 14 Oct 11:47:34 BST 2019 93 231.60 XLON 19287XJf52a
Mon 14 Oct 11:46:25 BST 2019 1540 231.65 XLON 19287XJf4yd
Mon 14 Oct 11:46:25 BST 2019 1435 231.65 CHIX 19287XJf4ye
Mon 14 Oct 11:46:25 BST 2019 2085 231.65 XLON 19287XJf4yc
Mon 14 Oct 11:46:03 BST 2019 127 231.70 CHIX 19287XJf4x4
Mon 14 Oct 11:46:03 BST 2019 76 231.70 CHIX 19287XJf4x3
Mon 14 Oct 11:46:03 BST 2019 348 231.70 XLON 19287XJf4wz
Mon 14 Oct 11:46:03 BST 2019 384 231.70 XLON 19287XJf4wy
Mon 14 Oct 11:46:03 BST 2019 599 231.70 CHIX 19287XJf4x2
Mon 14 Oct 11:46:03 BST 2019 779 231.70 CHIX 19287XJf4x1
Mon 14 Oct 11:46:03 BST 2019 402 231.70 CHIX 19287XJf4x0
Mon 14 Oct 11:44:13 BST 2019 3048 231.55 XLON 19287XJf4qa
Mon 14 Oct 11:44:13 BST 2019 835 231.55 CHIX 19287XJf4qb
Mon 14 Oct 11:44:04 BST 2019 371 231.55 CHIX 19287XJf4pl
Mon 14 Oct 11:42:54 BST 2019 48 231.60 XLON 19287XJf4lf
Mon 14 Oct 11:42:54 BST 2019 2673 231.60 XLON 19287XJf4le
Mon 14 Oct 11:42:54 BST 2019 1078 231.60 CHIX 19287XJf4lg
Mon 14 Oct 11:42:28 BST 2019 1830 231.65 CHIX 19287XJf4jv
Mon 14 Oct 11:42:04 BST 2019 4625 231.65 XLON 19287XJf4ih
Mon 14 Oct 11:39:09 BST 2019 1381 231.70 CHIX 19287XJf46c
Mon 14 Oct 11:39:09 BST 2019 129 231.70 XLON 19287XJf469
Mon 14 Oct 11:39:09 BST 2019 3489 231.70 XLON 19287XJf466
Mon 14 Oct 11:38:31 BST 2019 831 231.80 XLON 19287XJf42a
Mon 14 Oct 11:38:31 BST 2019 15 231.80 XLON 19287XJf428
Mon 14 Oct 11:38:31 BST 2019 2098 231.80 XLON 19287XJf427
Mon 14 Oct 11:38:31 BST 2019 20 231.80 XLON 19287XJf429
Mon 14 Oct 11:38:31 BST 2019 432 231.80 CHIX 19287XJf424
Mon 14 Oct 11:38:31 BST 2019 832 231.80 CHIX 19287XJf423
Mon 14 Oct 11:38:31 BST 2019 170 231.80 CHIX 19287XJf426
Mon 14 Oct 11:38:31 BST 2019 427 231.80 CHIX 19287XJf425
Mon 14 Oct 11:37:53 BST 2019 1127 231.85 CHIX 19287XJf3zo
Mon 14 Oct 11:37:53 BST 2019 2846 231.85 XLON 19287XJf3zn
Mon 14 Oct 11:37:30 BST 2019 1340 231.90 CHIX 19287XJf3ye
Mon 14 Oct 11:37:30 BST 2019 72 231.90 XLON 19287XJf3yd
Mon 14 Oct 11:37:30 BST 2019 2871 231.90 XLON 19287XJf3yc
Mon 14 Oct 11:37:30 BST 2019 515 231.90 XLON 19287XJf3yb
Mon 14 Oct 11:37:28 BST 2019 305 231.95 XLON 19287XJf3xy
Mon 14 Oct 11:37:28 BST 2019 726 231.95 CHIX 19287XJf3xw
Mon 14 Oct 11:37:28 BST 2019 803 231.95 CHIX 19287XJf3xv
Mon 14 Oct 11:37:28 BST 2019 326 231.95 CHIX 19287XJf3xx
Mon 14 Oct 11:37:28 BST 2019 1727 231.95 XLON 19287XJf3xu
Mon 14 Oct 11:37:26 BST 2019 2200 232.00 XLON 19287XJf3xs
Mon 14 Oct 11:37:26 BST 2019 871 232.00 CHIX 19287XJf3xt
Mon 14 Oct 11:36:44 BST 2019 1610 231.95 XLON 19287XJf3rv
Mon 14 Oct 11:36:44 BST 2019 677 231.95 CHIX 19287XJf3rw
Mon 14 Oct 11:36:44 BST 2019 5262 232.00 XLON 19287XJf3rp
Mon 14 Oct 11:34:44 BST 2019 675 231.85 CHIX 19287XJf3m5
Mon 14 Oct 11:34:44 BST 2019 200 231.85 XLON 19287XJf3m4
Mon 14 Oct 11:34:44 BST 2019 276 231.85 XLON 19287XJf3m3
Mon 14 Oct 11:34:38 BST 2019 333 231.90 CHIX 19287XJf3lz
Mon 14 Oct 11:34:25 BST 2019 923 231.85 CHIX 19287XJf3lf
Mon 14 Oct 11:34:25 BST 2019 295 231.85 CHIX 19287XJf3le
Mon 14 Oct 11:34:25 BST 2019 938 231.85 CHIX 19287XJf3ld
Mon 14 Oct 11:34:05 BST 2019 318 231.90 CHIX 19287XJf3js
Mon 14 Oct 11:34:05 BST 2019 16 231.90 CHIX 19287XJf3jr
Mon 14 Oct 11:34:05 BST 2019 711 231.90 CHIX 19287XJf3jq
Mon 14 Oct 11:34:05 BST 2019 675 231.90 CHIX 19287XJf3jp
Mon 14 Oct 11:34:05 BST 2019 791 231.90 CHIX 19287XJf3jo
Mon 14 Oct 11:34:05 BST 2019 617 231.90 XLON 19287XJf3jm
Mon 14 Oct 11:34:05 BST 2019 1952 231.90 XLON 19287XJf3jl
Mon 14 Oct 11:34:05 BST 2019 123 231.90 XLON 19287XJf3jn
Mon 14 Oct 11:32:11 BST 2019 718 231.95 CHIX 19287XJf3dm
Mon 14 Oct 11:32:11 BST 2019 675 231.95 CHIX 19287XJf3dl
Mon 14 Oct 11:32:11 BST 2019 371 231.95 XLON 19287XJf3dk
Mon 14 Oct 11:32:11 BST 2019 755 231.95 XLON 19287XJf3dj
Mon 14 Oct 11:30:49 BST 2019 1601 231.90 XLON 19287XJf3a4
Mon 14 Oct 11:30:49 BST 2019 149 231.90 XLON 19287XJf3a5
Mon 14 Oct 11:30:49 BST 2019 848 231.90 CHIX 19287XJf3a7
Mon 14 Oct 11:30:49 BST 2019 675 231.90 CHIX 19287XJf3a6
Mon 14 Oct 11:30:26 BST 2019 791 231.95 CHIX 19287XJf39b
Mon 14 Oct 11:30:26 BST 2019 1923 231.95 XLON 19287XJf399
Mon 14 Oct 11:29:05 BST 2019 732 231.75 CHIX 19287XJf35a
Mon 14 Oct 11:29:05 BST 2019 734 231.75 CHIX 19287XJf359
Mon 14 Oct 11:29:05 BST 2019 353 231.75 XLON 19287XJf358
Mon 14 Oct 11:29:05 BST 2019 1744 231.75 XLON 19287XJf356
Mon 14 Oct 11:28:59 BST 2019 899 231.80 CHIX 19287XJf34u
Mon 14 Oct 11:28:59 BST 2019 675 231.80 CHIX 19287XJf34t
Mon 14 Oct 11:28:59 BST 2019 918 231.80 XLON 19287XJf34s
Mon 14 Oct 11:28:48 BST 2019 675 231.85 CHIX 19287XJf34h
Mon 14 Oct 11:28:48 BST 2019 137 231.85 XLON 19287XJf34g
Mon 14 Oct 11:28:48 BST 2019 1198 231.85 XLON 19287XJf34f
Mon 14 Oct 11:27:16 BST 2019 41 231.55 XLON 19287XJf30f
Mon 14 Oct 11:27:16 BST 2019 2407 231.55 XLON 19287XJf30e
Mon 14 Oct 11:27:16 BST 2019 58 231.55 XLON 19287XJf30d
Mon 14 Oct 11:27:16 BST 2019 518 231.55 XLON 19287XJf30h
Mon 14 Oct 11:26:31 BST 2019 1067 231.60 CHIX 19287XJf2yr
Mon 14 Oct 11:26:31 BST 2019 2695 231.60 XLON 19287XJf2yq
Mon 14 Oct 11:25:53 BST 2019 676 231.60 XLON 19287XJf2wc
Mon 14 Oct 11:25:53 BST 2019 678 231.60 XLON 19287XJf2wa
Mon 14 Oct 11:25:53 BST 2019 1614 231.60 XLON 19287XJf2w8
Mon 14 Oct 11:25:53 BST 2019 679 231.60 CHIX 19287XJf2w9
Mon 14 Oct 11:23:55 BST 2019 936 231.55 CHIX 19287XJf2rm
Mon 14 Oct 11:23:55 BST 2019 676 231.55 CHIX 19287XJf2rl
Mon 14 Oct 11:23:55 BST 2019 705 231.55 CHIX 19287XJf2rk
Mon 14 Oct 11:23:55 BST 2019 747 231.55 CHIX 19287XJf2rj
Mon 14 Oct 11:23:55 BST 2019 89 231.55 XLON 19287XJf2ri
Mon 14 Oct 11:23:55 BST 2019 739 231.55 XLON 19287XJf2rh
Mon 14 Oct 11:23:55 BST 2019 1776 231.55 XLON 19287XJf2rg
Mon 14 Oct 11:23:51 BST 2019 955 231.65 CHIX 19287XJf2qw
Mon 14 Oct 11:23:51 BST 2019 2410 231.65 XLON 19287XJf2qu
Mon 14 Oct 11:21:39 BST 2019 676 231.35 CHIX 19287XJf2i7
Mon 14 Oct 11:21:39 BST 2019 564 231.35 XLON 19287XJf2i8
Mon 14 Oct 11:21:39 BST 2019 729 231.40 CHIX 19287XJf2i5
Mon 14 Oct 11:21:39 BST 2019 1733 231.40 XLON 19287XJf2i2
Mon 14 Oct 11:20:11 BST 2019 1338 231.70 CHIX 19287XJf2c8
Mon 14 Oct 11:20:11 BST 2019 1717 231.70 CHIX 19287XJf2c7
Mon 14 Oct 11:20:11 BST 2019 369 231.70 CHIX 19287XJf2c4
Mon 14 Oct 11:20:11 BST 2019 7721 231.70 XLON 19287XJf2c2
Mon 14 Oct 11:19:59 BST 2019 675 231.75 CHIX 19287XJf2ba
Mon 14 Oct 11:19:59 BST 2019 913 231.75 XLON 19287XJf2b9
Mon 14 Oct 11:19:36 BST 2019 675 231.80 CHIX 19287XJf2a0
Mon 14 Oct 11:19:36 BST 2019 1001 231.80 XLON 19287XJf29y
Mon 14 Oct 11:19:15 BST 2019 67 231.80 XLON 19287XJf294
Mon 14 Oct 11:19:15 BST 2019 679 231.80 CHIX 19287XJf293
Mon 14 Oct 11:19:15 BST 2019 216 231.80 XLON 19287XJf292
Mon 14 Oct 11:19:15 BST 2019 1613 231.80 XLON 19287XJf291
Mon 14 Oct 11:18:41 BST 2019 257 231.80 XLON 19287XJf27t
Mon 14 Oct 11:18:41 BST 2019 1362 231.80 CHIX 19287XJf27s
Mon 14 Oct 11:18:41 BST 2019 905 231.80 CHIX 19287XJf27r
Mon 14 Oct 11:18:41 BST 2019 3440 231.80 XLON 19287XJf27q
Mon 14 Oct 11:17:53 BST 2019 915 231.75 CHIX 19287XJf25l
Mon 14 Oct 11:17:18 BST 2019 397 231.75 CHIX 19287XJf24l
Mon 14 Oct 11:17:18 BST 2019 273 231.75 CHIX 19287XJf24k
Mon 14 Oct 11:17:18 BST 2019 318 231.75 CHIX 19287XJf24m
Mon 14 Oct 11:17:16 BST 2019 834 231.75 CHIX 19287XJf24h
Mon 14 Oct 11:17:16 BST 2019 727 231.75 CHIX 19287XJf24j
Mon 14 Oct 11:17:16 BST 2019 926 231.75 CHIX 19287XJf24i
Mon 14 Oct 11:17:16 BST 2019 12 231.80 XLON 19287XJf24f
Mon 14 Oct 11:17:16 BST 2019 892 231.80 XLON 19287XJf24e
Mon 14 Oct 11:17:16 BST 2019 675 231.80 CHIX 19287XJf24g
Mon 14 Oct 11:16:19 BST 2019 627 231.80 CHIX 19287XJf20w
Mon 14 Oct 11:15:50 BST 2019 732 231.80 CHIX 19287XJf1zz
Mon 14 Oct 11:15:45 BST 2019 1740 231.80 XLON 19287XJf1y8
Mon 14 Oct 11:14:33 BST 2019 823 231.80 CHIX 19287XJf1ty
Mon 14 Oct 11:14:33 BST 2019 547 231.80 CHIX 19287XJf1tx
Mon 14 Oct 11:13:28 BST 2019 631 231.85 CHIX 19287XJf1p6
Mon 14 Oct 11:13:28 BST 2019 483 231.85 CHIX 19287XJf1p5
Mon 14 Oct 11:13:28 BST 2019 2811 231.85 XLON 19287XJf1p3
Mon 14 Oct 11:12:55 BST 2019 1532 231.95 CHIX 19287XJf1mi
Mon 14 Oct 11:12:55 BST 2019 2332 231.95 XLON 19287XJf1mg
Mon 14 Oct 11:12:55 BST 2019 1539 231.95 XLON 19287XJf1mf
Mon 14 Oct 11:11:26 BST 2019 854 232.10 CHIX 19287XJf1ht
Mon 14 Oct 11:11:26 BST 2019 2154 232.10 XLON 19287XJf1hs
Mon 14 Oct 11:11:26 BST 2019 886 232.15 CHIX 19287XJf1hr
Mon 14 Oct 11:11:26 BST 2019 2238 232.15 XLON 19287XJf1hq
Mon 14 Oct 11:11:20 BST 2019 867 232.20 CHIX 19287XJf1hb
Mon 14 Oct 11:11:20 BST 2019 390 232.20 CHIX 19287XJf1ha
Mon 14 Oct 11:11:20 BST 2019 957 232.20 CHIX 19287XJf1h9
Mon 14 Oct 11:11:20 BST 2019 208 232.20 XLON 19287XJf1h8
Mon 14 Oct 11:11:20 BST 2019 2417 232.20 XLON 19287XJf1h7
Mon 14 Oct 11:09:00 BST 2019 3726 232.15 XLON 19287XJf1b5
Mon 14 Oct 11:09:00 BST 2019 748 232.15 CHIX 19287XJf1b6
Mon 14 Oct 11:09:00 BST 2019 1647 232.15 CHIX 19287XJf1b4
Mon 14 Oct 11:08:56 BST 2019 2327 232.15 XLON 19287XJf1b2
Mon 14 Oct 11:08:23 BST 2019 880 232.15 CHIX 19287XJf1a2
Mon 14 Oct 11:08:23 BST 2019 388 232.15 CHIX 19287XJf1a1
Mon 14 Oct 11:08:23 BST 2019 674 232.15 CHIX 19287XJf1a3
Mon 14 Oct 11:08:23 BST 2019 560 232.15 CHIX 19287XJf1a0
Mon 14 Oct 11:08:23 BST 2019 505 232.15 XLON 19287XJf19z
Mon 14 Oct 11:08:23 BST 2019 891 232.15 XLON 19287XJf19y
Mon 14 Oct 11:08:23 BST 2019 1887 232.15 XLON 19287XJf19x
Mon 14 Oct 11:08:23 BST 2019 505 232.15 XLON 19287XJf19w
Mon 14 Oct 11:06:42 BST 2019 779 232.10 CHIX 19287XJf13r
Mon 14 Oct 11:06:42 BST 2019 674 232.10 CHIX 19287XJf13q
Mon 14 Oct 11:06:42 BST 2019 1248 232.10 XLON 19287XJf13o
Mon 14 Oct 11:06:42 BST 2019 1853 232.10 XLON 19287XJf13p
Mon 14 Oct 11:06:17 BST 2019 1294 232.10 XLON 19287XJf13c
Mon 14 Oct 11:06:17 BST 2019 1004 232.10 CHIX 19287XJf13d
Mon 14 Oct 11:06:17 BST 2019 1240 232.10 XLON 19287XJf13b
Mon 14 Oct 11:06:01 BST 2019 126 232.05 XLON 19287XJf12r
Mon 14 Oct 11:06:01 BST 2019 681 232.05 XLON 19287XJf12o
Mon 14 Oct 11:06:01 BST 2019 48 232.05 XLON 19287XJf12p
Mon 14 Oct 11:06:01 BST 2019 674 232.05 CHIX 19287XJf12q
Mon 14 Oct 11:05:09 BST 2019 1112 232.00 XLON 19287XJf0zt
Mon 14 Oct 11:05:09 BST 2019 674 232.00 CHIX 19287XJf0zu
Mon 14 Oct 11:01:10 BST 2019 768 231.85 XLON 19287XJf0mj
Mon 14 Oct 11:01:10 BST 2019 215 231.85 XLON 19287XJf0mi
Mon 14 Oct 11:01:04 BST 2019 5545 231.90 XLON 19287XJf0lx
Mon 14 Oct 11:01:04 BST 2019 983 231.95 CHIX 19287XJf0lw
Mon 14 Oct 11:01:04 BST 2019 2481 231.95 XLON 19287XJf0lv
Mon 14 Oct 11:00:52 BST 2019 1081 232.00 CHIX 19287XJf0kh
Mon 14 Oct 11:00:52 BST 2019 1092 232.00 CHIX 19287XJf0kg
Mon 14 Oct 11:00:52 BST 2019 1387 232.05 CHIX 19287XJf0kf
Mon 14 Oct 11:00:52 BST 2019 924 232.10 CHIX 19287XJf0ke
Mon 14 Oct 11:00:52 BST 2019 2728 232.00 XLON 19287XJf0kd
Mon 14 Oct 11:00:52 BST 2019 2759 232.00 XLON 19287XJf0kc
Mon 14 Oct 11:00:52 BST 2019 3503 232.05 XLON 19287XJf0kb
Mon 14 Oct 10:59:02 BST 2019 674 232.10 CHIX 19287XJf0bu
Mon 14 Oct 10:59:02 BST 2019 176 232.10 XLON 19287XJf0bt
Mon 14 Oct 10:58:45 BST 2019 1200 232.10 XLON 19287XJf0bd
Mon 14 Oct 10:58:40 BST 2019 52 232.15 CHIX 19287XJf0az
Mon 14 Oct 10:58:39 BST 2019 979 232.15 XLON 19287XJf0as
Mon 14 Oct 10:58:39 BST 2019 475 232.15 XLON 19287XJf0av
Mon 14 Oct 10:58:39 BST 2019 11 232.15 XLON 19287XJf0au
Mon 14 Oct 10:58:39 BST 2019 674 232.15 CHIX 19287XJf0ar
Mon 14 Oct 10:58:39 BST 2019 699 232.15 CHIX 19287XJf0aw
Mon 14 Oct 10:58:39 BST 2019 674 232.15 CHIX 19287XJf0at
Mon 14 Oct 10:58:36 BST 2019 760 232.30 XLON 19287XJf0an
Mon 14 Oct 10:58:36 BST 2019 674 232.30 CHIX 19287XJf0ao
Mon 14 Oct 10:58:33 BST 2019 803 232.35 CHIX 19287XJf0aj
Mon 14 Oct 10:58:33 BST 2019 2027 232.35 XLON 19287XJf0ai
Mon 14 Oct 10:58:01 BST 2019 888 232.30 CHIX 19287XJf08e
Mon 14 Oct 10:58:01 BST 2019 2242 232.30 XLON 19287XJf08b
Mon 14 Oct 10:58:01 BST 2019 39 232.30 XLON 19287XJf08c
Mon 14 Oct 10:58:01 BST 2019 1443 232.25 XLON 19287XJf08d
Mon 14 Oct 10:57:04 BST 2019 2631 232.15 XLON 19287XJf05j
Mon 14 Oct 10:56:55 BST 2019 1043 232.15 CHIX 19287XJf056
Mon 14 Oct 10:56:32 BST 2019 985 232.10 BATE 19287XJf03g
Mon 14 Oct 10:56:32 BST 2019 2817 232.10 XLON 19287XJf03e
Mon 14 Oct 10:56:32 BST 2019 1116 232.10 CHIX 19287XJf03f
Mon 14 Oct 10:56:04 BST 2019 872 232.00 CHIX 19287XJf01x
Mon 14 Oct 10:55:54 BST 2019 264 231.90 CHIX 19287XJf01j
Mon 14 Oct 10:55:54 BST 2019 936 231.90 CHIX 19287XJf01h
Mon 14 Oct 10:55:51 BST 2019 386 231.95 CHIX 19287XJf012
Mon 14 Oct 10:55:51 BST 2019 827 231.95 XLON 19287XJf00z
Mon 14 Oct 10:55:51 BST 2019 466 231.95 CHIX 19287XJf010
Mon 14 Oct 10:55:51 BST 2019 416 231.95 CHIX 19287XJf011
Mon 14 Oct 10:55:36 BST 2019 132 232.00 XLON 19287XJezy2
Mon 14 Oct 10:55:36 BST 2019 884 232.00 CHIX 19287XJezy1
Mon 14 Oct 10:55:36 BST 2019 463 232.00 CHIX 19287XJezxz
Mon 14 Oct 10:55:36 BST 2019 72 232.00 CHIX 19287XJezy0
Mon 14 Oct 10:55:36 BST 2019 414 232.00 XLON 19287XJezxy
Mon 14 Oct 10:55:36 BST 2019 2000 232.00 XLON 19287XJezxx
Mon 14 Oct 10:55:32 BST 2019 684 232.05 XLON 19287XJezx9
Mon 14 Oct 10:55:32 BST 2019 911 232.05 CHIX 19287XJezxb
Mon 14 Oct 10:55:32 BST 2019 674 232.05 CHIX 19287XJezxa
Mon 14 Oct 10:55:27 BST 2019 674 232.10 CHIX 19287XJezvx
Mon 14 Oct 10:55:27 BST 2019 584 232.10 XLON 19287XJezvw
Mon 14 Oct 10:54:50 BST 2019 675 231.95 CHIX 19287XJezrv
Mon 14 Oct 10:54:50 BST 2019 24 232.00 XLON 19287XJezrq
Mon 14 Oct 10:54:50 BST 2019 538 232.00 XLON 19287XJezrr
Mon 14 Oct 10:54:50 BST 2019 682 232.00 CHIX 19287XJezru
Mon 14 Oct 10:54:50 BST 2019 307 232.00 CHIX 19287XJezrt
Mon 14 Oct 10:54:50 BST 2019 674 232.00 CHIX 19287XJezrs
Mon 14 Oct 10:54:46 BST 2019 289 232.05 XLON 19287XJezpr
Mon 14 Oct 10:54:45 BST 2019 77 232.10 XLON 19287XJezpn
Mon 14 Oct 10:54:45 BST 2019 417 232.10 CHIX 19287XJezpo
Mon 14 Oct 10:54:45 BST 2019 647 232.10 CHIX 19287XJezpm
Mon 14 Oct 10:54:41 BST 2019 57 232.10 CHIX 19287XJezpj
Mon 14 Oct 10:54:41 BST 2019 992 232.10 XLON 19287XJezpi
Mon 14 Oct 10:54:41 BST 2019 681 232.10 XLON 19287XJezph
Mon 14 Oct 10:54:18 BST 2019 309 232.20 CHIX 19287XJezml
Mon 14 Oct 10:54:18 BST 2019 674 232.20 CHIX 19287XJezmk
Mon 14 Oct 10:54:18 BST 2019 1471 232.20 XLON 19287XJezmj
Mon 14 Oct 10:53:41 BST 2019 501 232.15 CHIX 19287XJezjj
Mon 14 Oct 10:53:41 BST 2019 462 232.15 CHIX 19287XJezji
Mon 14 Oct 10:53:41 BST 2019 1000 232.15 CHIX 19287XJezjh
Mon 14 Oct 10:53:41 BST 2019 674 232.15 CHIX 19287XJezjg
Mon 14 Oct 10:53:26 BST 2019 1700 232.20 XLON 19287XJezik
Mon 14 Oct 10:53:26 BST 2019 1700 232.20 XLON 19287XJezij
Mon 14 Oct 10:53:10 BST 2019 1177 232.15 XLON 19287XJezhz
Mon 14 Oct 10:51:55 BST 2019 542 231.95 CHIX 19287XJezdm
Mon 14 Oct 10:51:36 BST 2019 675 231.95 CHIX 19287XJezba
Mon 14 Oct 10:51:36 BST 2019 337 231.95 CHIX 19287XJezbb
Mon 14 Oct 10:51:36 BST 2019 521 231.95 XLON 19287XJezb9
Mon 14 Oct 10:50:57 BST 2019 675 231.90 CHIX 19287XJez8i
Mon 14 Oct 10:50:57 BST 2019 99 231.90 XLON 19287XJez8h
Mon 14 Oct 10:50:57 BST 2019 795 231.90 XLON 19287XJez8g
Mon 14 Oct 10:50:51 BST 2019 469 231.95 CHIX 19287XJez82
Mon 14 Oct 10:50:51 BST 2019 506 231.95 CHIX 19287XJez81
Mon 14 Oct 10:50:41 BST 2019 493 232.00 CHIX 19287XJez7m
Mon 14 Oct 10:50:41 BST 2019 674 232.00 CHIX 19287XJez7k
Mon 14 Oct 10:50:41 BST 2019 494 232.00 CHIX 19287XJez7q
Mon 14 Oct 10:50:41 BST 2019 832 232.00 CHIX 19287XJez7o
Mon 14 Oct 10:50:41 BST 2019 1338 232.00 XLON 19287XJez7e
Mon 14 Oct 10:50:41 BST 2019 246 232.00 XLON 19287XJez7h
Mon 14 Oct 10:50:39 BST 2019 236 232.05 XLON 19287XJez79
Mon 14 Oct 10:50:39 BST 2019 1500 232.05 XLON 19287XJez78
Mon 14 Oct 10:50:04 BST 2019 383 232.10 CHIX 19287XJez69
Mon 14 Oct 10:50:04 BST 2019 383 232.10 CHIX 19287XJez68
Mon 14 Oct 10:50:04 BST 2019 674 232.10 CHIX 19287XJez67
Mon 14 Oct 10:50:04 BST 2019 1378 232.10 XLON 19287XJez66
Mon 14 Oct 10:48:32 BST 2019 779 231.80 CHIX 19287XJeywe
Mon 14 Oct 10:48:30 BST 2019 3 231.85 XLON 19287XJeywc
Mon 14 Oct 10:48:26 BST 2019 111 231.85 XLON 19287XJeyw5
Mon 14 Oct 10:48:26 BST 2019 446 231.85 CHIX 19287XJeyw6
Mon 14 Oct 10:48:21 BST 2019 98 231.85 CHIX 19287XJeyvb
Mon 14 Oct 10:48:21 BST 2019 463 231.85 CHIX 19287XJeyv9
Mon 14 Oct 10:48:21 BST 2019 675 231.85 CHIX 19287XJeyv8
Mon 14 Oct 10:48:21 BST 2019 675 231.85 CHIX 19287XJeyva
Mon 14 Oct 10:48:21 BST 2019 871 231.85 XLON 19287XJeyv1
Mon 14 Oct 10:48:21 BST 2019 489 231.85 XLON 19287XJeyv5
Mon 14 Oct 10:48:15 BST 2019 3550 231.95 XLON 19287XJeytz
Mon 14 Oct 10:48:15 BST 2019 1500 231.95 XLON 19287XJeyty
Mon 14 Oct 10:48:15 BST 2019 150 231.95 XLON 19287XJeytx
Mon 14 Oct 10:48:15 BST 2019 1500 231.95 XLON 19287XJeytw
Mon 14 Oct 10:46:34 BST 2019 408 231.65 CHIX 19287XJeyp0
Mon 14 Oct 10:46:29 BST 2019 682 231.65 CHIX 19287XJeyoq
Mon 14 Oct 10:46:29 BST 2019 209 231.65 XLON 19287XJeyop
Mon 14 Oct 10:44:52 BST 2019 676 231.40 CHIX 19287XJeykg
Mon 14 Oct 10:44:52 BST 2019 676 231.40 CHIX 19287XJeykf
Mon 14 Oct 10:44:52 BST 2019 600 231.40 XLON 19287XJeyke
Mon 14 Oct 10:44:52 BST 2019 899 231.40 XLON 19287XJeykd
Mon 14 Oct 10:44:27 BST 2019 197 231.40 XLON 19287XJeyh2
Mon 14 Oct 10:44:27 BST 2019 1232 231.40 XLON 19287XJeygy
Mon 14 Oct 10:44:27 BST 2019 739 231.40 XLON 19287XJeygx
Mon 14 Oct 10:44:27 BST 2019 432 231.40 CHIX 19287XJeyh7
Mon 14 Oct 10:44:27 BST 2019 500 231.40 CHIX 19287XJeyh6
Mon 14 Oct 10:44:20 BST 2019 293 231.40 CHIX 19287XJeyg9
Mon 14 Oct 10:43:00 BST 2019 2050 231.30 XLON 19287XJeyb6
Mon 14 Oct 10:43:00 BST 2019 584 231.30 XLON 19287XJeyb7
Mon 14 Oct 10:42:44 BST 2019 903 231.40 CHIX 19287XJeyai
Mon 14 Oct 10:42:44 BST 2019 2279 231.40 XLON 19287XJeyah
Mon 14 Oct 10:40:48 BST 2019 2010 231.20 XLON 19287XJey3p
Mon 14 Oct 10:40:48 BST 2019 677 231.25 CHIX 19287XJey3o
Mon 14 Oct 10:40:48 BST 2019 677 231.25 CHIX 19287XJey3n
Mon 14 Oct 10:40:48 BST 2019 1354 231.25 XLON 19287XJey3k
Mon 14 Oct 10:40:48 BST 2019 442 231.25 XLON 19287XJey3j
Mon 14 Oct 10:40:48 BST 2019 77 231.25 XLON 19287XJey3l
Mon 14 Oct 10:40:39 BST 2019 1058 231.35 CHIX 19287XJey2z
Mon 14 Oct 10:40:39 BST 2019 2670 231.35 XLON 19287XJey2y
Mon 14 Oct 10:40:25 BST 2019 460 231.35 XLON 19287XJey12
Mon 14 Oct 10:40:25 BST 2019 535 231.35 CHIX 19287XJey11
Mon 14 Oct 10:40:25 BST 2019 874 231.35 CHIX 19287XJey10
Mon 14 Oct 10:40:25 BST 2019 701 231.35 CHIX 19287XJey0z
Mon 14 Oct 10:40:25 BST 2019 2188 231.35 XLON 19287XJey0x
Mon 14 Oct 10:40:25 BST 2019 118 231.35 XLON 19287XJey0y
Mon 14 Oct 10:40:25 BST 2019 1790 231.35 XLON 19287XJey0w
Mon 14 Oct 10:39:17 BST 2019 244 231.25 BATE 19287XJexv6
Mon 14 Oct 10:39:17 BST 2019 800 231.25 BATE 19287XJexv5
Mon 14 Oct 10:39:17 BST 2019 1163 231.25 XLON 19287XJexv1
Mon 14 Oct 10:39:17 BST 2019 677 231.25 CHIX 19287XJexv3
Mon 14 Oct 10:36:31 BST 2019 2312 231.00 XLON 19287XJexh2
Mon 14 Oct 10:36:31 BST 2019 916 231.00 CHIX 19287XJexh3
Mon 14 Oct 10:36:28 BST 2019 2682 231.05 XLON 19287XJexgl
Mon 14 Oct 10:36:28 BST 2019 18 231.05 XLON 19287XJexgn
Mon 14 Oct 10:36:28 BST 2019 766 231.05 XLON 19287XJexgm
Mon 14 Oct 10:36:26 BST 2019 1699 231.10 CHIX 19287XJexgk
Mon 14 Oct 10:36:26 BST 2019 4294 231.10 XLON 19287XJexgj
Mon 14 Oct 10:35:51 BST 2019 207 231.10 XLON 19287XJexco
Mon 14 Oct 10:35:51 BST 2019 1791 231.10 XLON 19287XJexcn
Mon 14 Oct 10:35:51 BST 2019 754 231.10 CHIX 19287XJexcp
Mon 14 Oct 10:35:51 BST 2019 1030 231.10 CHIX 19287XJexcq
Mon 14 Oct 10:35:50 BST 2019 242 231.15 XLON 19287XJexcj
Mon 14 Oct 10:35:50 BST 2019 863 231.15 CHIX 19287XJexch
Mon 14 Oct 10:35:50 BST 2019 1548 231.15 XLON 19287XJexcg
Mon 14 Oct 10:35:50 BST 2019 632 231.15 XLON 19287XJexcf
Mon 14 Oct 10:35:35 BST 2019 677 231.20 CHIX 19287XJexa6
Mon 14 Oct 10:35:35 BST 2019 211 231.20 XLON 19287XJexa4
Mon 14 Oct 10:35:35 BST 2019 1303 231.20 XLON 19287XJexa3
Mon 14 Oct 10:32:51 BST 2019 1805 231.05 CHIX 19287XJewyt
Mon 14 Oct 10:32:51 BST 2019 2972 231.05 XLON 19287XJewys
Mon 14 Oct 10:32:51 BST 2019 1590 231.05 XLON 19287XJewyr
Mon 14 Oct 10:32:47 BST 2019 538 231.10 CHIX 19287XJewyj
Mon 14 Oct 10:30:18 BST 2019 462 231.35 BATE 19287XJewp8
Mon 14 Oct 10:29:49 BST 2019 750 231.35 CHIX 19287XJewn5
Mon 14 Oct 10:29:49 BST 2019 1784 231.35 XLON 19287XJewn4
Mon 14 Oct 10:29:09 BST 2019 677 231.30 CHIX 19287XJewl0
Mon 14 Oct 10:29:09 BST 2019 932 231.30 XLON 19287XJewkx
Mon 14 Oct 10:29:09 BST 2019 677 231.30 CHIX 19287XJewkt
Mon 14 Oct 10:29:09 BST 2019 1417 231.30 XLON 19287XJewko
Mon 14 Oct 10:28:08 BST 2019 677 231.20 CHIX 19287XJewfq
Mon 14 Oct 10:28:08 BST 2019 1483 231.20 XLON 19287XJewfp
Mon 14 Oct 10:28:08 BST 2019 27 231.20 XLON 19287XJewfo
Mon 14 Oct 10:27:30 BST 2019 1989 231.35 XLON 19287XJewdn
Mon 14 Oct 10:27:30 BST 2019 25 231.35 XLON 19287XJewdm
Mon 14 Oct 10:27:30 BST 2019 793 231.35 CHIX 19287XJewdo
Mon 14 Oct 10:27:30 BST 2019 793 231.40 CHIX 19287XJewdl
Mon 14 Oct 10:27:30 BST 2019 1964 231.40 XLON 19287XJewdk
Mon 14 Oct 10:26:48 BST 2019 837 231.45 CHIX 19287XJew9s
Mon 14 Oct 10:26:48 BST 2019 247 231.45 XLON 19287XJew9r
Mon 14 Oct 10:26:48 BST 2019 2113 231.45 XLON 19287XJew9p
Mon 14 Oct 10:26:19 BST 2019 676 231.45 CHIX 19287XJew65
Mon 14 Oct 10:26:19 BST 2019 704 231.45 XLON 19287XJew64
Mon 14 Oct 10:26:18 BST 2019 633 231.50 XLON 19287XJew5v
Mon 14 Oct 10:26:18 BST 2019 676 231.50 CHIX 19287XJew5w
Mon 14 Oct 10:25:08 BST 2019 794 231.15 CHIX 19287XJevxt
Mon 14 Oct 10:25:08 BST 2019 2004 231.15 XLON 19287XJevxs
Mon 14 Oct 10:24:42 BST 2019 1006 231.35 CHIX 19287XJevw4
Mon 14 Oct 10:24:41 BST 2019 1803 231.40 XLON 19287XJevvy
Mon 14 Oct 10:24:41 BST 2019 758 231.40 CHIX 19287XJevvz
Mon 14 Oct 10:24:34 BST 2019 1665 231.45 XLON 19287XJevvp
Mon 14 Oct 10:24:34 BST 2019 1895 231.45 XLON 19287XJevvn
Mon 14 Oct 10:24:34 BST 2019 793 231.45 CHIX 19287XJevvo
Mon 14 Oct 10:21:59 BST 2019 802 231.15 CHIX 19287XJevag
Mon 14 Oct 10:21:21 BST 2019 800 231.50 CHIX 19287XJev6n
Mon 14 Oct 10:20:04 BST 2019 751 232.45 CHIX 19287XJeukc
Mon 14 Oct 10:20:04 BST 2019 1785 232.45 XLON 19287XJeukb
Mon 14 Oct 10:20:03 BST 2019 673 232.60 CHIX 19287XJeujr
Mon 14 Oct 10:20:03 BST 2019 1011 232.60 XLON 19287XJeujq
Mon 14 Oct 10:20:03 BST 2019 673 232.60 CHIX 19287XJeujp
Mon 14 Oct 10:20:03 BST 2019 1351 232.60 XLON 19287XJeujo
Mon 14 Oct 10:20:03 BST 2019 673 232.60 CHIX 19287XJeujn
Mon 14 Oct 10:20:03 BST 2019 673 232.60 CHIX 19287XJeujm
Mon 14 Oct 10:20:03 BST 2019 1279 232.60 XLON 19287XJeujl
Mon 14 Oct 10:20:03 BST 2019 287 232.60 XLON 19287XJeujk
Mon 14 Oct 10:20:03 BST 2019 543 232.60 XLON 19287XJeujj
Mon 14 Oct 10:20:02 BST 2019 672 232.70 CHIX 19287XJeuia
Mon 14 Oct 10:20:02 BST 2019 439 232.70 CHIX 19287XJeuic
Mon 14 Oct 10:20:02 BST 2019 672 232.70 CHIX 19287XJeuib
Mon 14 Oct 10:20:02 BST 2019 960 232.70 XLON 19287XJeui5
Mon 14 Oct 10:20:02 BST 2019 654 232.70 XLON 19287XJeui6
Mon 14 Oct 10:20:01 BST 2019 956 232.75 XLON 19287XJeugc
Mon 14 Oct 10:20:01 BST 2019 1994 232.75 XLON 19287XJeuga
Mon 14 Oct 10:20:01 BST 2019 672 232.75 CHIX 19287XJeugf
Mon 14 Oct 10:20:01 BST 2019 790 232.75 CHIX 19287XJeuge
Mon 14 Oct 10:19:59 BST 2019 2837 232.80 XLON 19287XJeub8
Mon 14 Oct 10:19:59 BST 2019 1437 232.85 CHIX 19287XJeub0
Mon 14 Oct 10:19:59 BST 2019 780 232.95 CHIX 19287XJeuap
Mon 14 Oct 10:19:59 BST 2019 3632 232.85 XLON 19287XJeu9s
Mon 14 Oct 10:19:59 BST 2019 220 232.85 XLON 19287XJeua0
Mon 14 Oct 10:19:59 BST 2019 672 232.90 CHIX 19287XJeuaa
Mon 14 Oct 10:19:59 BST 2019 624 232.90 XLON 19287XJeu9k
Mon 14 Oct 10:19:59 BST 2019 624 232.95 CHIX 19287XJeu9e
Mon 14 Oct 10:19:35 BST 2019 1147 232.95 XLON 19287XJeu7d
Mon 14 Oct 10:19:35 BST 2019 618 232.95 CHIX 19287XJeu7e
Mon 14 Oct 10:19:27 BST 2019 587 233.00 CHIX 19287XJeu6l
Mon 14 Oct 10:19:26 BST 2019 2752 233.00 XLON 19287XJeu6b
Mon 14 Oct 10:19:26 BST 2019 748 233.00 XLON 19287XJeu6c
Mon 14 Oct 10:19:26 BST 2019 518 233.00 CHIX 19287XJeu6f
Mon 14 Oct 10:19:26 BST 2019 154 233.00 CHIX 19287XJeu6e
Mon 14 Oct 10:19:26 BST 2019 1090 233.00 CHIX 19287XJeu6d
Mon 14 Oct 10:19:03 BST 2019 364 233.10 CHIX 19287XJeu4x
Mon 14 Oct 10:19:03 BST 2019 302 233.10 CHIX 19287XJeu4w
Mon 14 Oct 10:19:03 BST 2019 57 233.10 CHIX 19287XJeu4u
Mon 14 Oct 10:18:51 BST 2019 378 233.15 CHIX 19287XJeu4e
Mon 14 Oct 10:18:51 BST 2019 1838 233.15 XLON 19287XJeu4b
Mon 14 Oct 10:18:51 BST 2019 87 233.15 CHIX 19287XJeu4d
Mon 14 Oct 10:18:51 BST 2019 309 233.15 CHIX 19287XJeu4c
Mon 14 Oct 10:18:28 BST 2019 1000 233.20 CHIX 19287XJeu2n
Mon 14 Oct 10:18:28 BST 2019 901 233.20 CHIX 19287XJeu2l
Mon 14 Oct 10:18:28 BST 2019 1000 233.20 BATE 19287XJeu2m
Mon 14 Oct 10:18:28 BST 2019 1052 233.20 XLON 19287XJeu2j
Mon 14 Oct 10:18:28 BST 2019 1500 233.20 XLON 19287XJeu2i
Mon 14 Oct 10:18:28 BST 2019 1462 233.20 XLON 19287XJeu2k
Mon 14 Oct 10:18:28 BST 2019 671 233.20 CHIX 19287XJeu2h
Mon 14 Oct 10:18:28 BST 2019 1529 233.20 XLON 19287XJeu2g
Mon 14 Oct 10:17:29 BST 2019 678 233.05 XLON 19287XJetzg
Mon 14 Oct 10:17:29 BST 2019 671 233.05 CHIX 19287XJetzh
Mon 14 Oct 10:17:14 BST 2019 1650 232.95 CHIX 19287XJety7
Mon 14 Oct 10:17:03 BST 2019 150 232.95 XLON 19287XJetxp
Mon 14 Oct 10:17:03 BST 2019 1500 232.95 XLON 19287XJetxo
Mon 14 Oct 10:17:00 BST 2019 1125 232.95 XLON 19287XJetxi
Mon 14 Oct 10:17:00 BST 2019 1829 232.95 XLON 19287XJetxj
Mon 14 Oct 10:16:11 BST 2019 409 232.75 CHIX 19287XJetvs
Mon 14 Oct 10:13:56 BST 2019 29 232.40 XLON 19287XJetnx
Mon 14 Oct 10:13:56 BST 2019 997 232.40 XLON 19287XJeto0
Mon 14 Oct 10:13:47 BST 2019 790 232.40 XLON 19287XJetma
Mon 14 Oct 10:13:47 BST 2019 673 232.40 XLON 19287XJetm8
Mon 14 Oct 10:13:47 BST 2019 37 232.40 XLON 19287XJetmc
Mon 14 Oct 10:13:41 BST 2019 1976 232.40 XLON 19287XJetli
Mon 14 Oct 10:13:41 BST 2019 1330 232.40 XLON 19287XJetlh
Mon 14 Oct 10:13:41 BST 2019 10 232.40 XLON 19287XJetlj
Mon 14 Oct 10:10:31 BST 2019 3176 232.30 XLON 19287XJetcb
Mon 14 Oct 10:10:24 BST 2019 852 232.35 CHIX 19287XJetbt
Mon 14 Oct 10:10:24 BST 2019 2148 232.35 XLON 19287XJetbs
Mon 14 Oct 10:08:56 BST 2019 673 232.45 CHIX 19287XJet80
Mon 14 Oct 10:08:56 BST 2019 734 232.45 CHIX 19287XJet7z
Mon 14 Oct 10:08:55 BST 2019 1218 232.45 XLON 19287XJet7x
Mon 14 Oct 10:08:55 BST 2019 1745 232.45 XLON 19287XJet7y
Mon 14 Oct 10:08:54 BST 2019 347 232.60 CHIX 19287XJet7p
Mon 14 Oct 10:08:54 BST 2019 1090 232.60 CHIX 19287XJet7o
Mon 14 Oct 10:08:54 BST 2019 905 232.55 CHIX 19287XJet7t
Mon 14 Oct 10:08:54 BST 2019 1259 232.55 CHIX 19287XJet7s
Mon 14 Oct 10:08:54 BST 2019 951 232.60 CHIX 19287XJet7r
Mon 14 Oct 10:08:54 BST 2019 398 232.60 CHIX 19287XJet7q
Mon 14 Oct 10:08:54 BST 2019 3179 232.55 XLON 19287XJet7n
Mon 14 Oct 10:08:54 BST 2019 2752 232.60 XLON 19287XJet7m
Mon 14 Oct 10:08:25 BST 2019 3119 232.65 XLON 19287XJet5p
Mon 14 Oct 10:08:25 BST 2019 1235 232.65 CHIX 19287XJet5r
Mon 14 Oct 10:08:25 BST 2019 761 232.65 CHIX 19287XJet5q
Mon 14 Oct 10:08:15 BST 2019 1455 232.68 BATE 19287XJet5c
Mon 14 Oct 10:08:15 BST 2019 321 232.70 CHIX 19287XJet5d
Mon 14 Oct 10:06:58 BST 2019 1039 232.60 XLON 19287XJesz9
Mon 14 Oct 10:06:58 BST 2019 132 232.60 XLON 19287XJesza
Mon 14 Oct 10:06:58 BST 2019 587 232.60 CHIX 19287XJeszc
Mon 14 Oct 10:06:58 BST 2019 673 232.60 CHIX 19287XJeszb
Mon 14 Oct 10:06:50 BST 2019 1652 232.65 XLON 19287XJesyh
Mon 14 Oct 10:06:50 BST 2019 695 232.65 CHIX 19287XJesyi
Mon 14 Oct 10:06:44 BST 2019 1328 232.68 BATE 19287XJesyb
Mon 14 Oct 10:06:44 BST 2019 713 232.70 CHIX 19287XJesya
Mon 14 Oct 10:06:44 BST 2019 750 232.70 CHIX 19287XJesy9
Mon 14 Oct 10:06:44 BST 2019 1783 232.70 XLON 19287XJesy8
Mon 14 Oct 10:04:00 BST 2019 340 232.25 XLON 19287XJespj
Mon 14 Oct 10:04:00 BST 2019 674 232.25 CHIX 19287XJespk
Mon 14 Oct 10:04:00 BST 2019 182 232.25 XLON 19287XJespi
Mon 14 Oct 10:03:47 BST 2019 673 232.35 CHIX 19287XJesox
Mon 14 Oct 10:03:47 BST 2019 3582 232.40 XLON 19287XJesow
Mon 14 Oct 10:03:37 BST 2019 1417 232.40 CHIX 19287XJeso9
Mon 14 Oct 10:02:15 BST 2019 1617 232.45 XLON 19287XJesjz
Mon 14 Oct 10:02:15 BST 2019 673 232.45 CHIX 19287XJesk1
Mon 14 Oct 10:02:15 BST 2019 937 232.45 CHIX 19287XJesk0
Mon 14 Oct 10:02:15 BST 2019 681 232.45 CHIX 19287XJesk2
Mon 14 Oct 10:01:58 BST 2019 673 232.50 CHIX 19287XJesir
Mon 14 Oct 10:01:58 BST 2019 1009 232.50 CHIX 19287XJesiq
Mon 14 Oct 10:01:58 BST 2019 492 232.50 XLON 19287XJesio
Mon 14 Oct 10:01:58 BST 2019 2547 232.50 XLON 19287XJesip
Mon 14 Oct 10:01:41 BST 2019 55 232.45 XLON 19287XJeshf
Mon 14 Oct 10:01:28 BST 2019 633 232.45 XLON 19287XJesh8
Mon 14 Oct 10:01:28 BST 2019 2365 232.45 XLON 19287XJesh7
Mon 14 Oct 10:00:16 BST 2019 432 232.30 XLON 19287XJesdw
Mon 14 Oct 10:00:16 BST 2019 674 232.30 CHIX 19287XJesdx
Mon 14 Oct 10:00:05 BST 2019 673 232.35 CHIX 19287XJesbx
Mon 14 Oct 10:00:05 BST 2019 1479 232.35 XLON 19287XJesbw
Mon 14 Oct 09:59:14 BST 2019 790 232.35 CHIX 19287XJes95
Mon 14 Oct 09:59:14 BST 2019 1930 232.35 XLON 19287XJes94
Mon 14 Oct 09:57:57 BST 2019 7057 232.65 XLON 19287XJes0b
Mon 14 Oct 09:57:57 BST 2019 740 232.65 XLON 19287XJes0a
Mon 14 Oct 09:57:57 BST 2019 3084 232.65 CHIX 19287XJes0c
Mon 14 Oct 09:56:56 BST 2019 2418 232.75 XLON 19287XJerw1
Mon 14 Oct 09:56:56 BST 2019 958 232.75 CHIX 19287XJerw2
Mon 14 Oct 09:56:47 BST 2019 672 232.80 CHIX 19287XJervc
Mon 14 Oct 09:56:47 BST 2019 264 232.80 CHIX 19287XJervb
Mon 14 Oct 09:56:47 BST 2019 408 232.80 CHIX 19287XJerva
Mon 14 Oct 09:56:47 BST 2019 820 232.80 XLON 19287XJerv9
Mon 14 Oct 09:56:47 BST 2019 898 232.80 XLON 19287XJerv8
Mon 14 Oct 09:55:47 BST 2019 672 232.85 CHIX 19287XJerpb
Mon 14 Oct 09:55:47 BST 2019 1235 232.85 XLON 19287XJerpa
Mon 14 Oct 09:55:44 BST 2019 341 232.95 XLON 19287XJerp6
Mon 14 Oct 09:55:44 BST 2019 67 232.95 XLON 19287XJerp5
Mon 14 Oct 09:55:44 BST 2019 860 232.95 CHIX 19287XJerp7
Mon 14 Oct 09:55:44 BST 2019 640 232.95 CHIX 19287XJerp9
Mon 14 Oct 09:55:44 BST 2019 672 232.95 CHIX 19287XJerp8
Mon 14 Oct 09:55:44 BST 2019 829 232.95 XLON 19287XJerp3
Mon 14 Oct 09:55:44 BST 2019 11 232.95 XLON 19287XJerp2
Mon 14 Oct 09:55:44 BST 2019 2170 232.95 XLON 19287XJerp1
Mon 14 Oct 09:55:44 BST 2019 91 232.95 XLON 19287XJerp4
Mon 14 Oct 09:55:27 BST 2019 703 233.00 CHIX 19287XJermh
Mon 14 Oct 09:55:27 BST 2019 724 233.00 CHIX 19287XJermg
Mon 14 Oct 09:55:09 BST 2019 2769 233.05 XLON 19287XJerl7
Mon 14 Oct 09:55:09 BST 2019 160 233.05 XLON 19287XJerl8
Mon 14 Oct 09:55:09 BST 2019 1096 233.05 CHIX 19287XJerl9
Mon 14 Oct 09:54:01 BST 2019 6 233.05 XLON 19287XJerf1
Mon 14 Oct 09:54:01 BST 2019 989 233.05 XLON 19287XJerf0
Mon 14 Oct 09:54:01 BST 2019 146 233.05 XLON 19287XJerf3
Mon 14 Oct 09:54:01 BST 2019 25 233.05 XLON 19287XJerf2
Mon 14 Oct 09:54:01 BST 2019 538 233.05 CHIX 19287XJerf5
Mon 14 Oct 09:54:01 BST 2019 961 233.05 CHIX 19287XJerf4
Mon 14 Oct 09:54:01 BST 2019 424 233.05 CHIX 19287XJerf7
Mon 14 Oct 09:54:01 BST 2019 834 233.05 CHIX 19287XJerf6
Mon 14 Oct 09:53:56 BST 2019 156 233.10 XLON 19287XJerek
Mon 14 Oct 09:53:54 BST 2019 815 233.10 CHIX 19287XJerea
Mon 14 Oct 09:53:54 BST 2019 2056 233.10 XLON 19287XJere9
Mon 14 Oct 09:53:30 BST 2019 1437 233.05 XLON 19287XJercv
Mon 14 Oct 09:51:47 BST 2019 708 233.05 CHIX 19287XJer6l
Mon 14 Oct 09:51:47 BST 2019 1683 233.05 XLON 19287XJer6k
Mon 14 Oct 09:51:45 BST 2019 659 233.10 XLON 19287XJer6g
Mon 14 Oct 09:51:45 BST 2019 671 233.10 CHIX 19287XJer6i
Mon 14 Oct 09:51:45 BST 2019 321 233.10 XLON 19287XJer6e
Mon 14 Oct 09:51:14 BST 2019 2028 233.10 XLON 19287XJer3h
Mon 14 Oct 09:51:14 BST 2019 743 233.10 CHIX 19287XJer3i
Mon 14 Oct 09:51:10 BST 2019 174 233.15 XLON 19287XJer32
Mon 14 Oct 09:51:10 BST 2019 996 233.15 CHIX 19287XJer36
Mon 14 Oct 09:51:10 BST 2019 1037 233.15 CHIX 19287XJer35
Mon 14 Oct 09:51:10 BST 2019 312 233.15 CHIX 19287XJer34
Mon 14 Oct 09:51:10 BST 2019 330 233.15 CHIX 19287XJer33
Mon 14 Oct 09:50:43 BST 2019 22 233.20 XLON 19287XJer1u
Mon 14 Oct 09:50:40 BST 2019 200 233.20 XLON 19287XJer1o
Mon 14 Oct 09:50:40 BST 2019 671 233.25 CHIX 19287XJer1m
Mon 14 Oct 09:50:40 BST 2019 777 233.25 XLON 19287XJer1l
Mon 14 Oct 09:50:35 BST 2019 344 233.30 XLON 19287XJer1i
Mon 14 Oct 09:50:31 BST 2019 671 233.30 CHIX 19287XJer1d
Mon 14 Oct 09:50:31 BST 2019 604 233.30 CHIX 19287XJer1c
Mon 14 Oct 09:50:31 BST 2019 540 233.30 XLON 19287XJer1a
Mon 14 Oct 09:50:31 BST 2019 36 233.35 XLON 19287XJer16
Mon 14 Oct 09:50:31 BST 2019 671 233.35 CHIX 19287XJer1b
Mon 14 Oct 09:50:31 BST 2019 777 233.35 CHIX 19287XJer18
Mon 14 Oct 09:50:31 BST 2019 587 233.35 CHIX 19287XJer17
Mon 14 Oct 09:50:31 BST 2019 671 233.35 CHIX 19287XJer19
Mon 14 Oct 09:50:08 BST 2019 108 233.35 XLON 19287XJeqy5
Mon 14 Oct 09:50:08 BST 2019 120 233.35 XLON 19287XJeqy4
Mon 14 Oct 09:50:08 BST 2019 1029 233.35 XLON 19287XJeqy6
Mon 14 Oct 09:50:08 BST 2019 507 233.40 CHIX 19287XJeqy3
Mon 14 Oct 09:50:08 BST 2019 285 233.40 CHIX 19287XJeqy7
Mon 14 Oct 09:50:06 BST 2019 804 233.50 XLON 19287XJeqxq
Mon 14 Oct 09:50:06 BST 2019 128 233.50 XLON 19287XJeqxp
Mon 14 Oct 09:50:06 BST 2019 670 233.50 CHIX 19287XJeqxo
Mon 14 Oct 09:50:06 BST 2019 670 233.50 CHIX 19287XJeqxn
Mon 14 Oct 09:50:06 BST 2019 957 233.50 XLON 19287XJeqxl
Mon 14 Oct 09:50:06 BST 2019 1328 233.50 XLON 19287XJeqxm
Mon 14 Oct 09:50:00 BST 2019 1500 233.55 XLON 19287XJeqx0
Mon 14 Oct 09:49:38 BST 2019 1687 233.55 XLON 19287XJeqvn
Mon 14 Oct 09:49:38 BST 2019 710 233.55 CHIX 19287XJeqvo
Mon 14 Oct 09:49:20 BST 2019 4160 233.50 CHIX 19287XJeqtr
Mon 14 Oct 09:48:32 BST 2019 357 233.40 CHIX 19287XJeqos
Mon 14 Oct 09:48:32 BST 2019 670 233.40 CHIX 19287XJeqor
Mon 14 Oct 09:48:32 BST 2019 10 233.40 XLON 19287XJeqoq
Mon 14 Oct 09:48:32 BST 2019 1569 233.40 XLON 19287XJeqop
Mon 14 Oct 09:47:56 BST 2019 900 233.40 CHIX 19287XJeqmb
Mon 14 Oct 09:47:56 BST 2019 900 233.40 BATE 19287XJeqmc
Mon 14 Oct 09:47:56 BST 2019 1700 233.40 XLON 19287XJeqma
Mon 14 Oct 09:47:56 BST 2019 2000 233.40 XLON 19287XJeqm9
Mon 14 Oct 09:47:56 BST 2019 1500 233.40 XLON 19287XJeqm8
Mon 14 Oct 09:47:56 BST 2019 670 233.40 CHIX 19287XJeqm7
Mon 14 Oct 09:47:56 BST 2019 1201 233.40 XLON 19287XJeqm6
Mon 14 Oct 09:47:14 BST 2019 946 233.35 XLON 19287XJeqjp
Mon 14 Oct 09:46:32 BST 2019 252 233.35 XLON 19287XJeqf8
Mon 14 Oct 09:46:32 BST 2019 622 233.35 XLON 19287XJeqf3
Mon 14 Oct 09:46:32 BST 2019 420 233.35 CHIX 19287XJeqf6
Mon 14 Oct 09:46:32 BST 2019 360 233.35 CHIX 19287XJeqf4
Mon 14 Oct 09:46:32 BST 2019 671 233.35 CHIX 19287XJeqf7
Mon 14 Oct 09:46:09 BST 2019 1394 233.40 XLON 19287XJeqcn
Mon 14 Oct 09:46:09 BST 2019 670 233.40 CHIX 19287XJeqcq
Mon 14 Oct 09:45:59 BST 2019 352 233.45 XLON 19287XJeqbm
Mon 14 Oct 09:45:59 BST 2019 1865 233.45 XLON 19287XJeqbk
Mon 14 Oct 09:45:59 BST 2019 784 233.45 CHIX 19287XJeqbl
Mon 14 Oct 09:45:26 BST 2019 521 233.20 CHIX 19287XJeq7q
Mon 14 Oct 09:45:08 BST 2019 1181 233.25 XLON 19287XJeq61
Mon 14 Oct 09:45:08 BST 2019 671 233.25 CHIX 19287XJeq62
Mon 14 Oct 09:44:34 BST 2019 684 233.15 CHIX 19287XJeq4p
Mon 14 Oct 09:44:34 BST 2019 377 233.15 CHIX 19287XJeq4o
Mon 14 Oct 09:44:34 BST 2019 802 233.15 CHIX 19287XJeq4n
Mon 14 Oct 09:44:34 BST 2019 324 233.15 CHIX 19287XJeq4r
Mon 14 Oct 09:44:34 BST 2019 706 233.15 CHIX 19287XJeq4q
Mon 14 Oct 09:44:34 BST 2019 88 233.15 XLON 19287XJeq4m
Mon 14 Oct 09:44:34 BST 2019 189 233.15 XLON 19287XJeq4l
Mon 14 Oct 09:44:34 BST 2019 25 233.15 XLON 19287XJeq4k
Mon 14 Oct 09:44:09 BST 2019 394 233.25 CHIX 19287XJeq0z
Mon 14 Oct 09:44:09 BST 2019 727 233.25 CHIX 19287XJeq0y
Mon 14 Oct 09:44:09 BST 2019 187 233.25 XLON 19287XJeq0x
Mon 14 Oct 09:44:09 BST 2019 1729 233.25 XLON 19287XJeq0w
Mon 14 Oct 09:44:09 BST 2019 641 233.30 XLON 19287XJeq0v
Mon 14 Oct 09:44:03 BST 2019 641 233.30 XLON 19287XJeq0f
Mon 14 Oct 09:44:01 BST 2019 687 233.30 XLON 19287XJeq09
Mon 14 Oct 09:44:01 BST 2019 687 233.30 XLON 19287XJeq08
Mon 14 Oct 09:44:00 BST 2019 641 233.30 XLON 19287XJeq06
Mon 14 Oct 09:44:00 BST 2019 230 233.30 XLON 19287XJeq05
Mon 14 Oct 09:42:43 BST 2019 1836 233.15 XLON 19287XJepti
Mon 14 Oct 09:42:30 BST 2019 671 233.20 CHIX 19287XJepsv
Mon 14 Oct 09:42:30 BST 2019 523 233.20 XLON 19287XJepsu
Mon 14 Oct 09:42:09 BST 2019 2800 233.15 XLON 19287XJeprv
Mon 14 Oct 09:42:09 BST 2019 1700 233.15 XLON 19287XJepru
Mon 14 Oct 09:41:51 BST 2019 900 233.10 CHIX 19287XJeppu
Mon 14 Oct 09:41:51 BST 2019 499 233.10 CHIX 19287XJeppt
Mon 14 Oct 09:41:51 BST 2019 509 233.10 CHIX 19287XJepps
Mon 14 Oct 09:41:51 BST 2019 914 233.10 CHIX 19287XJeppr
Mon 14 Oct 09:40:59 BST 2019 983 233.05 CHIX 19287XJeplx
Mon 14 Oct 09:40:24 BST 2019 672 232.95 CHIX 19287XJepj3
Mon 14 Oct 09:40:24 BST 2019 411 232.95 CHIX 19287XJepj2
Mon 14 Oct 09:40:24 BST 2019 1137 232.95 XLON 19287XJepj1
Mon 14 Oct 09:40:09 BST 2019 3800 232.95 XLON 19287XJepgw
Mon 14 Oct 09:40:08 BST 2019 1500 232.95 XLON 19287XJepgt
Mon 14 Oct 09:40:08 BST 2019 150 232.95 XLON 19287XJepgu
Mon 14 Oct 09:39:48 BST 2019 767 232.90 CHIX 19287XJepff
Mon 14 Oct 09:39:48 BST 2019 1824 232.90 XLON 19287XJepfe
Mon 14 Oct 09:38:21 BST 2019 1125 232.70 CHIX 19287XJepa8
Mon 14 Oct 09:38:21 BST 2019 407 232.70 CHIX 19287XJepa7
Mon 14 Oct 09:38:21 BST 2019 2844 232.70 XLON 19287XJepa6
Mon 14 Oct 09:38:21 BST 2019 230 232.70 XLON 19287XJepa5
Mon 14 Oct 09:38:21 BST 2019 900 232.75 CHIX 19287XJepa4
Mon 14 Oct 09:38:21 BST 2019 14 232.75 XLON 19287XJepa3
Mon 14 Oct 09:38:00 BST 2019 1820 232.75 XLON 19287XJep7k
Mon 14 Oct 09:37:55 BST 2019 942 232.75 CHIX 19287XJep6o
Mon 14 Oct 09:37:55 BST 2019 824 232.75 CHIX 19287XJep6n
Mon 14 Oct 09:37:55 BST 2019 78 232.75 XLON 19287XJep6m
Mon 14 Oct 09:35:54 BST 2019 1717 232.60 XLON 19287XJeowy
Mon 14 Oct 09:35:54 BST 2019 881 232.60 XLON 19287XJeowx
Mon 14 Oct 09:35:47 BST 2019 672 232.70 CHIX 19287XJeowj
Mon 14 Oct 09:35:47 BST 2019 994 232.70 XLON 19287XJeowi
Mon 14 Oct 09:35:22 BST 2019 968 232.55 XLON 19287XJeov9
Mon 14 Oct 09:34:52 BST 2019 361 232.50 XLON 19287XJeosx
Mon 14 Oct 09:34:52 BST 2019 723 232.50 CHIX 19287XJeosy
Mon 14 Oct 09:34:52 BST 2019 673 232.55 CHIX 19287XJeosw
Mon 14 Oct 09:34:52 BST 2019 928 232.55 CHIX 19287XJeosv
Mon 14 Oct 09:34:52 BST 2019 18 232.55 XLON 19287XJeosu
Mon 14 Oct 09:34:52 BST 2019 447 232.55 XLON 19287XJeost
Mon 14 Oct 09:34:52 BST 2019 161 232.55 XLON 19287XJeoss
Mon 14 Oct 09:34:22 BST 2019 148 232.55 XLON 19287XJeor5
Mon 14 Oct 09:34:22 BST 2019 347 232.55 CHIX 19287XJeor4
Mon 14 Oct 09:34:22 BST 2019 686 232.55 CHIX 19287XJeor3
Mon 14 Oct 09:34:22 BST 2019 402 232.55 CHIX 19287XJeor2
Mon 14 Oct 09:34:08 BST 2019 20 232.60 XLON 19287XJeopo
Mon 14 Oct 09:34:08 BST 2019 568 232.60 CHIX 19287XJeopn
Mon 14 Oct 09:34:08 BST 2019 673 232.60 CHIX 19287XJeopm
Mon 14 Oct 09:34:08 BST 2019 816 232.60 XLON 19287XJeopl
Mon 14 Oct 09:34:08 BST 2019 41 232.65 XLON 19287XJeopj
Mon 14 Oct 09:34:08 BST 2019 2014 232.65 XLON 19287XJeopi
Mon 14 Oct 09:34:08 BST 2019 799 232.65 CHIX 19287XJeopk
Mon 14 Oct 09:32:43 BST 2019 514 232.50 CHIX 19287XJeojs
Mon 14 Oct 09:32:43 BST 2019 673 232.50 CHIX 19287XJeojr
Mon 14 Oct 09:32:43 BST 2019 850 232.50 XLON 19287XJeojq
Mon 14 Oct 09:32:24 BST 2019 476 232.55 CHIX 19287XJeoiu
Mon 14 Oct 09:32:24 BST 2019 729 232.55 CHIX 19287XJeois
Mon 14 Oct 09:32:24 BST 2019 400 232.55 CHIX 19287XJeoit
Mon 14 Oct 09:32:24 BST 2019 1731 232.55 XLON 19287XJeoir
Mon 14 Oct 09:32:00 BST 2019 654 232.65 CHIX 19287XJeoh2
Mon 14 Oct 09:32:00 BST 2019 345 232.65 CHIX 19287XJeoh1
Mon 14 Oct 09:31:53 BST 2019 673 232.65 CHIX 19287XJeogk
Mon 14 Oct 09:31:53 BST 2019 718 232.65 CHIX 19287XJeogj
Mon 14 Oct 09:31:53 BST 2019 964 232.65 XLON 19287XJeogi
Mon 14 Oct 09:31:53 BST 2019 367 232.65 XLON 19287XJeogh
Mon 14 Oct 09:31:19 BST 2019 96 232.55 XLON 19287XJeoez
Mon 14 Oct 09:31:18 BST 2019 999 232.60 CHIX 19287XJeoes
Mon 14 Oct 09:31:18 BST 2019 1738 232.60 XLON 19287XJeoer
Mon 14 Oct 09:31:15 BST 2019 732 232.60 CHIX 19287XJeoef
Mon 14 Oct 09:31:11 BST 2019 91 232.80 XLON 19287XJeodh
Mon 14 Oct 09:31:11 BST 2019 789 232.80 CHIX 19287XJeodi
Mon 14 Oct 09:31:11 BST 2019 1822 232.80 XLON 19287XJeodg
Mon 14 Oct 09:30:31 BST 2019 673 232.55 CHIX 19287XJeoat
Mon 14 Oct 09:30:31 BST 2019 687 232.55 XLON 19287XJeoas
Mon 14 Oct 09:30:00 BST 2019 179 232.60 XLON 19287XJeo8j
Mon 14 Oct 09:30:00 BST 2019 49 232.60 XLON 19287XJeo8k
Mon 14 Oct 09:30:00 BST 2019 980 232.60 XLON 19287XJeo8i
Mon 14 Oct 09:29:32 BST 2019 1296 232.65 XLON 19287XJeo61
Mon 14 Oct 09:29:32 BST 2019 673 232.65 CHIX 19287XJeo62
Mon 14 Oct 09:29:31 BST 2019 1354 232.70 XLON 19287XJeo5z
Mon 14 Oct 09:29:31 BST 2019 672 232.70 CHIX 19287XJeo5y
Mon 14 Oct 09:29:31 BST 2019 923 232.70 XLON 19287XJeo5x
Mon 14 Oct 09:29:25 BST 2019 484 232.75 XLON 19287XJeo5t
Mon 14 Oct 09:29:25 BST 2019 484 232.75 XLON 19287XJeo5s
Mon 14 Oct 09:29:25 BST 2019 672 232.75 CHIX 19287XJeo5r
Mon 14 Oct 09:29:25 BST 2019 950 232.75 XLON 19287XJeo5q
Mon 14 Oct 09:29:25 BST 2019 1045 232.80 XLON 19287XJeo5o
Mon 14 Oct 09:29:25 BST 2019 221 232.80 XLON 19287XJeo5n
Mon 14 Oct 09:29:25 BST 2019 672 232.80 CHIX 19287XJeo5p
Mon 14 Oct 09:28:33 BST 2019 7309 232.60 XLON 19287XJeo1k
Mon 14 Oct 09:28:33 BST 2019 1800 232.60 XLON 19287XJeo1j
Mon 14 Oct 09:28:12 BST 2019 1354 232.60 CHIX 19287XJenz7
Mon 14 Oct 09:26:15 BST 2019 581 232.05 XLON 19287XJenqm
Mon 14 Oct 09:26:15 BST 2019 272 232.05 CHIX 19287XJenql
Mon 14 Oct 09:26:15 BST 2019 674 232.05 CHIX 19287XJenqk
Mon 14 Oct 09:26:15 BST 2019 36 232.05 XLON 19287XJenqj
Mon 14 Oct 09:26:15 BST 2019 1434 232.05 XLON 19287XJenqi
Mon 14 Oct 09:25:26 BST 2019 816 232.05 CHIX 19287XJenm4
Mon 14 Oct 09:24:32 BST 2019 675 231.75 CHIX 19287XJenhn
Mon 14 Oct 09:23:12 BST 2019 684 231.65 CHIX 19287XJencj
Mon 14 Oct 09:23:12 BST 2019 774 231.65 CHIX 19287XJenck
Mon 14 Oct 09:22:39 BST 2019 523 231.70 CHIX 19287XJena6
Mon 14 Oct 09:22:39 BST 2019 1840 231.65 XLON 19287XJena5
Mon 14 Oct 09:22:35 BST 2019 67 231.70 CHIX 19287XJen7u
Mon 14 Oct 09:22:35 BST 2019 685 231.70 CHIX 19287XJen7t
Mon 14 Oct 09:22:35 BST 2019 702 231.70 CHIX 19287XJen7s
Mon 14 Oct 09:22:35 BST 2019 1668 231.70 XLON 19287XJen7r
Mon 14 Oct 09:22:34 BST 2019 675 231.75 CHIX 19287XJen7n
Mon 14 Oct 09:22:34 BST 2019 675 231.75 CHIX 19287XJen7m
Mon 14 Oct 09:22:34 BST 2019 912 231.75 CHIX 19287XJen7l
Mon 14 Oct 09:22:34 BST 2019 675 231.75 CHIX 19287XJen7q
Mon 14 Oct 09:22:34 BST 2019 908 231.75 CHIX 19287XJen7p
Mon 14 Oct 09:22:34 BST 2019 692 231.75 CHIX 19287XJen7o
Mon 14 Oct 09:22:34 BST 2019 588 231.75 XLON 19287XJen7k
Mon 14 Oct 09:22:23 BST 2019 1646 231.75 XLON 19287XJen76
Mon 14 Oct 09:22:23 BST 2019 522 231.75 XLON 19287XJen75
Mon 14 Oct 09:22:23 BST 2019 21 231.75 XLON 19287XJen74
Mon 14 Oct 09:22:23 BST 2019 887 231.75 XLON 19287XJen73
Mon 14 Oct 09:22:23 BST 2019 442 231.80 XLON 19287XJen72
Mon 14 Oct 09:22:23 BST 2019 742 231.80 XLON 19287XJen71
Mon 14 Oct 09:22:05 BST 2019 493 231.85 CHIX 19287XJen6g
Mon 14 Oct 09:22:05 BST 2019 1053 231.85 XLON 19287XJen6e
Mon 14 Oct 09:22:04 BST 2019 182 231.85 CHIX 19287XJen6d
Mon 14 Oct 09:21:20 BST 2019 834 231.80 CHIX 19287XJen4a
Mon 14 Oct 09:21:20 BST 2019 2104 231.80 XLON 19287XJen49
Mon 14 Oct 09:21:13 BST 2019 607 231.85 CHIX 19287XJen47
Mon 14 Oct 09:21:05 BST 2019 737 231.85 CHIX 19287XJen41
Mon 14 Oct 09:21:05 BST 2019 651 231.85 CHIX 19287XJen40
Mon 14 Oct 09:21:02 BST 2019 145 231.85 XLON 19287XJen3j
Mon 14 Oct 09:21:02 BST 2019 57 231.85 XLON 19287XJen3i
Mon 14 Oct 09:21:02 BST 2019 1752 231.85 XLON 19287XJen3h
Mon 14 Oct 09:21:02 BST 2019 85 231.85 XLON 19287XJen3k
Mon 14 Oct 09:21:01 BST 2019 2221 231.95 XLON 19287XJen3a
Mon 14 Oct 09:21:01 BST 2019 880 231.95 CHIX 19287XJen3b
Mon 14 Oct 09:17:42 BST 2019 893 231.25 XLON 19287XJemm9
Mon 14 Oct 09:17:34 BST 2019 856 231.35 CHIX 19287XJemlz
Mon 14 Oct 09:17:34 BST 2019 2162 231.35 XLON 19287XJemly
Mon 14 Oct 09:17:28 BST 2019 1245 231.45 XLON 19287XJemll
Mon 14 Oct 09:16:31 BST 2019 1435 231.55 XLON 19287XJemgy
Mon 14 Oct 09:16:31 BST 2019 379 231.55 XLON 19287XJemgx
Mon 14 Oct 09:16:27 BST 2019 763 231.55 CHIX 19287XJemgm
Mon 14 Oct 09:16:24 BST 2019 1253 231.60 XLON 19287XJemgj
Mon 14 Oct 09:16:24 BST 2019 676 231.60 CHIX 19287XJemgk
Mon 14 Oct 09:16:09 BST 2019 278 231.65 CHIX 19287XJemf3
Mon 14 Oct 09:16:09 BST 2019 586 231.65 CHIX 19287XJemf1
Mon 14 Oct 09:16:09 BST 2019 802 231.65 CHIX 19287XJemez
Mon 14 Oct 09:16:09 BST 2019 1201 231.65 CHIX 19287XJemf0
Mon 14 Oct 09:16:09 BST 2019 3032 231.65 XLON 19287XJemey
Mon 14 Oct 09:15:45 BST 2019 675 231.70 CHIX 19287XJemdl
Mon 14 Oct 09:15:45 BST 2019 1160 231.70 CHIX 19287XJemdk
Mon 14 Oct 09:15:45 BST 2019 2931 231.70 XLON 19287XJemdj
Mon 14 Oct 09:15:45 BST 2019 1409 231.70 XLON 19287XJemdi
Mon 14 Oct 09:15:12 BST 2019 970 231.75 CHIX 19287XJemc6
Mon 14 Oct 09:15:12 BST 2019 250 231.75 XLON 19287XJemc5
Mon 14 Oct 09:15:12 BST 2019 2449 231.75 XLON 19287XJemc4
Mon 14 Oct 09:15:10 BST 2019 675 231.85 CHIX 19287XJembz
Mon 14 Oct 09:15:10 BST 2019 675 231.85 CHIX 19287XJemc0
Mon 14 Oct 09:15:10 BST 2019 555 231.85 XLON 19287XJemby
Mon 14 Oct 09:15:10 BST 2019 1171 231.85 XLON 19287XJembx
Mon 14 Oct 09:13:46 BST 2019 674 232.05 CHIX 19287XJem5o
Mon 14 Oct 09:13:46 BST 2019 674 232.05 CHIX 19287XJem5n
Mon 14 Oct 09:13:46 BST 2019 764 232.05 XLON 19287XJem5m
Mon 14 Oct 09:13:46 BST 2019 1077 232.05 XLON 19287XJem5l
Mon 14 Oct 09:13:46 BST 2019 703 232.10 CHIX 19287XJem5k
Mon 14 Oct 09:13:46 BST 2019 1656 232.10 XLON 19287XJem5d
Mon 14 Oct 09:13:46 BST 2019 220 232.10 XLON 19287XJem5h
Mon 14 Oct 09:13:46 BST 2019 26 232.10 XLON 19287XJem5f
Mon 14 Oct 09:13:45 BST 2019 952 232.10 CHIX 19287XJem5a
Mon 14 Oct 09:13:45 BST 2019 697 232.10 CHIX 19287XJem5b
Mon 14 Oct 09:11:24 BST 2019 2502 231.90 XLON 19287XJelxs
Mon 14 Oct 09:11:20 BST 2019 1047 231.95 CHIX 19287XJelxh
Mon 14 Oct 09:11:20 BST 2019 2643 231.95 XLON 19287XJelxg
Mon 14 Oct 09:11:17 BST 2019 1132 232.00 XLON 19287XJelx6
Mon 14 Oct 09:11:17 BST 2019 2039 232.00 XLON 19287XJelx5
Mon 14 Oct 09:11:17 BST 2019 4 232.00 XLON 19287XJelx4
Mon 14 Oct 09:11:17 BST 2019 674 232.00 CHIX 19287XJelx8
Mon 14 Oct 09:11:17 BST 2019 807 232.00 CHIX 19287XJelx7
Mon 14 Oct 09:11:17 BST 2019 1010 232.05 XLON 19287XJelx0
Mon 14 Oct 09:11:17 BST 2019 674 232.05 CHIX 19287XJelx1
Mon 14 Oct 09:11:17 BST 2019 277 232.05 CHIX 19287XJelx3
Mon 14 Oct 09:11:17 BST 2019 406 232.05 CHIX 19287XJelx2
Mon 14 Oct 09:10:21 BST 2019 883 232.10 CHIX 19287XJeltt
Mon 14 Oct 09:10:21 BST 2019 2227 232.10 XLON 19287XJelts
Mon 14 Oct 09:07:55 BST 2019 3332 232.05 XLON 19287XJel8p
Mon 14 Oct 09:07:55 BST 2019 5236 232.05 XLON 19287XJel8o
Mon 14 Oct 09:07:55 BST 2019 361 232.05 CHIX 19287XJel8q
Mon 14 Oct 09:07:54 BST 2019 3028 232.05 CHIX 19287XJel8e
Mon 14 Oct 09:07:08 BST 2019 674 232.00 CHIX 19287XJel27
Mon 14 Oct 09:07:08 BST 2019 956 232.00 CHIX 19287XJel26
Mon 14 Oct 09:07:08 BST 2019 515 232.00 XLON 19287XJel25
Mon 14 Oct 09:07:04 BST 2019 566 232.05 CHIX 19287XJel20
Mon 14 Oct 09:07:04 BST 2019 108 232.05 CHIX 19287XJel1z
Mon 14 Oct 09:07:04 BST 2019 274 232.05 CHIX 19287XJel1y
Mon 14 Oct 09:07:04 BST 2019 483 232.05 CHIX 19287XJel1x
Mon 14 Oct 09:07:04 BST 2019 479 232.05 CHIX 19287XJel1w
Mon 14 Oct 09:07:04 BST 2019 206 232.05 CHIX 19287XJel1v
Mon 14 Oct 09:07:04 BST 2019 759 232.05 XLON 19287XJel1u
Mon 14 Oct 09:07:04 BST 2019 172 232.05 XLON 19287XJel1t
Mon 14 Oct 09:07:04 BST 2019 1629 232.05 XLON 19287XJel1s
Mon 14 Oct 09:06:57 BST 2019 1788 232.15 XLON 19287XJel12
Mon 14 Oct 09:06:57 BST 2019 273 232.15 CHIX 19287XJel15
Mon 14 Oct 09:06:57 BST 2019 752 232.15 CHIX 19287XJel14
Mon 14 Oct 09:06:57 BST 2019 861 232.15 CHIX 19287XJel13
Mon 14 Oct 09:06:39 BST 2019 2556 232.20 XLON 19287XJekzm
Mon 14 Oct 09:06:39 BST 2019 292 232.20 CHIX 19287XJekzo
Mon 14 Oct 09:06:39 BST 2019 1013 232.20 CHIX 19287XJekzn
Mon 14 Oct 09:06:39 BST 2019 573 232.30 CHIX 19287XJekzk
Mon 14 Oct 09:06:39 BST 2019 777 232.30 CHIX 19287XJekzj
Mon 14 Oct 09:06:39 BST 2019 674 232.30 CHIX 19287XJekzi
Mon 14 Oct 09:06:39 BST 2019 1031 232.30 XLON 19287XJekzh
Mon 14 Oct 09:06:33 BST 2019 605 232.35 CHIX 19287XJekzf
Mon 14 Oct 09:06:02 BST 2019 976 232.20 CHIX 19287XJekwz
Mon 14 Oct 09:06:02 BST 2019 192 232.20 XLON 19287XJekwy
Mon 14 Oct 09:05:26 BST 2019 219 232.20 XLON 19287XJekun
Mon 14 Oct 09:05:25 BST 2019 219 232.20 XLON 19287XJekum
Mon 14 Oct 09:05:25 BST 2019 112 232.20 CHIX 19287XJekul
Mon 14 Oct 09:05:25 BST 2019 674 232.25 CHIX 19287XJekuk
Mon 14 Oct 09:05:25 BST 2019 448 232.25 XLON 19287XJekuj
Mon 14 Oct 09:05:03 BST 2019 675 232.20 CHIX 19287XJeksy
Mon 14 Oct 09:05:03 BST 2019 909 232.20 CHIX 19287XJeksx
Mon 14 Oct 09:05:03 BST 2019 675 232.20 CHIX 19287XJeksw
Mon 14 Oct 09:04:47 BST 2019 674 232.20 CHIX 19287XJekrz
Mon 14 Oct 09:04:47 BST 2019 583 232.20 XLON 19287XJekry
Mon 14 Oct 09:04:46 BST 2019 674 232.25 CHIX 19287XJekrt
Mon 14 Oct 09:04:46 BST 2019 674 232.25 CHIX 19287XJekrr
Mon 14 Oct 09:04:46 BST 2019 1502 232.25 XLON 19287XJekrq
Mon 14 Oct 09:04:46 BST 2019 881 232.25 XLON 19287XJekrp
Mon 14 Oct 09:04:46 BST 2019 499 232.30 CHIX 19287XJekro
Mon 14 Oct 09:04:46 BST 2019 1013 232.40 CHIX 19287XJekrh
Mon 14 Oct 09:04:46 BST 2019 383 232.40 CHIX 19287XJekrj
Mon 14 Oct 09:04:46 BST 2019 381 232.40 CHIX 19287XJekrm
Mon 14 Oct 09:04:40 BST 2019 673 232.45 CHIX 19287XJekqf
Mon 14 Oct 09:04:40 BST 2019 771 232.45 XLON 19287XJekqd
Mon 14 Oct 09:04:14 BST 2019 116 232.25 XLON 19287XJekos
Mon 14 Oct 09:04:13 BST 2019 467 232.25 CHIX 19287XJekoq
Mon 14 Oct 09:04:13 BST 2019 867 232.25 CHIX 19287XJekop
Mon 14 Oct 09:04:13 BST 2019 674 232.25 CHIX 19287XJekor
Mon 14 Oct 09:04:13 BST 2019 48 232.25 XLON 19287XJekom
Mon 14 Oct 09:04:13 BST 2019 143 232.25 XLON 19287XJekol
Mon 14 Oct 09:04:13 BST 2019 579 232.25 XLON 19287XJekoo
Mon 14 Oct 09:04:13 BST 2019 90 232.25 XLON 19287XJekon
Mon 14 Oct 09:03:35 BST 2019 177 232.30 XLON 19287XJeklk
Mon 14 Oct 09:03:24 BST 2019 513 232.20 CHIX 19287XJekkr
Mon 14 Oct 09:03:24 BST 2019 133 232.20 XLON 19287XJekkq
Mon 14 Oct 09:03:16 BST 2019 549 232.20 XLON 19287XJekkp
Mon 14 Oct 09:03:16 BST 2019 1051 232.20 CHIX 19287XJekko
Mon 14 Oct 09:03:16 BST 2019 745 232.20 CHIX 19287XJekkn
Mon 14 Oct 09:03:16 BST 2019 307 232.25 CHIX 19287XJekkm
Mon 14 Oct 09:03:16 BST 2019 697 232.25 CHIX 19287XJekkl
Mon 14 Oct 09:03:16 BST 2019 515 232.25 CHIX 19287XJekkk
Mon 14 Oct 09:03:16 BST 2019 1658 232.25 XLON 19287XJekki
Mon 14 Oct 09:03:16 BST 2019 11 232.25 XLON 19287XJekkj
Mon 14 Oct 09:02:47 BST 2019 1 232.25 XLON 19287XJekiz
Mon 14 Oct 09:02:47 BST 2019 850 232.25 CHIX 19287XJekj0
Mon 14 Oct 09:02:47 BST 2019 655 232.25 CHIX 19287XJekj1
Mon 14 Oct 09:02:47 BST 2019 888 232.35 CHIX 19287XJekiy
Mon 14 Oct 09:02:04 BST 2019 674 232.20 CHIX 19287XJekhf
Mon 14 Oct 09:02:04 BST 2019 765 232.20 XLON 19287XJekhe
Mon 14 Oct 09:02:04 BST 2019 687 232.20 XLON 19287XJekhd
Mon 14 Oct 09:01:16 BST 2019 1995 231.95 XLON 19287XJekff
Mon 14 Oct 09:01:16 BST 2019 454 231.95 CHIX 19287XJekfh
Mon 14 Oct 09:01:16 BST 2019 791 231.95 CHIX 19287XJekfg
Mon 14 Oct 09:01:07 BST 2019 229 232.15 XLON 19287XJekea
Mon 14 Oct 09:01:05 BST 2019 875 232.15 CHIX 19287XJeke9
Mon 14 Oct 09:00:58 BST 2019 674 232.15 CHIX 19287XJekde
Mon 14 Oct 09:00:58 BST 2019 407 232.15 CHIX 19287XJekdd
Mon 14 Oct 09:00:58 BST 2019 1338 232.15 XLON 19287XJekdc
Mon 14 Oct 09:00:57 BST 2019 1012 232.20 CHIX 19287XJekd3
Mon 14 Oct 09:00:43 BST 2019 1375 232.15 XLON 19287XJekc2
Mon 14 Oct 09:00:43 BST 2019 674 232.15 CHIX 19287XJekc3
Mon 14 Oct 09:00:25 BST 2019 186 232.20 CHIX 19287XJekat
Mon 14 Oct 09:00:25 BST 2019 488 232.20 CHIX 19287XJekar
Mon 14 Oct 09:00:25 BST 2019 1281 232.20 XLON 19287XJekaq
Mon 14 Oct 09:00:03 BST 2019 87 232.10 CHIX 19287XJek9a
Mon 14 Oct 08:59:01 BST 2019 208 231.85 XLON 19287XJek5c
Mon 14 Oct 08:59:01 BST 2019 494 231.85 XLON 19287XJek56
Mon 14 Oct 08:59:01 BST 2019 291 231.85 CHIX 19287XJek5b
Mon 14 Oct 08:59:01 BST 2019 304 231.85 CHIX 19287XJek5a
Mon 14 Oct 08:59:01 BST 2019 480 231.85 CHIX 19287XJek57
Mon 14 Oct 08:59:01 BST 2019 675 231.85 CHIX 19287XJek59
Mon 14 Oct 08:59:01 BST 2019 303 231.85 CHIX 19287XJek58
Mon 14 Oct 08:58:48 BST 2019 1002 231.90 CHIX 19287XJek3q
Mon 14 Oct 08:58:48 BST 2019 753 231.90 CHIX 19287XJek3p
Mon 14 Oct 08:58:47 BST 2019 28 231.95 CHIX 19287XJek3e
Mon 14 Oct 08:58:47 BST 2019 924 231.95 CHIX 19287XJek3d
Mon 14 Oct 08:58:47 BST 2019 375 231.95 CHIX 19287XJek3c
Mon 14 Oct 08:58:31 BST 2019 2022 232.00 XLON 19287XJek1p
Mon 14 Oct 08:58:31 BST 2019 801 232.00 CHIX 19287XJek1q
Mon 14 Oct 08:58:25 BST 2019 381 232.05 CHIX 19287XJek1f
Mon 14 Oct 08:58:25 BST 2019 320 232.05 CHIX 19287XJek1e
Mon 14 Oct 08:58:25 BST 2019 750 232.05 CHIX 19287XJek1d
Mon 14 Oct 08:58:24 BST 2019 783 232.10 CHIX 19287XJek1b
Mon 14 Oct 08:58:24 BST 2019 3200 232.10 XLON 19287XJek1a
Mon 14 Oct 08:58:24 BST 2019 3200 232.10 XLON 19287XJek18
Mon 14 Oct 08:58:24 BST 2019 315 232.10 XLON 19287XJek15
Mon 14 Oct 08:58:24 BST 2019 119 232.05 XLON 19287XJek11
Mon 14 Oct 08:58:24 BST 2019 515 232.05 XLON 19287XJek10
Mon 14 Oct 08:58:24 BST 2019 384 232.05 CHIX 19287XJek13
Mon 14 Oct 08:58:24 BST 2019 497 232.05 CHIX 19287XJek14
Mon 14 Oct 08:58:24 BST 2019 290 232.05 CHIX 19287XJek12
Mon 14 Oct 08:57:08 BST 2019 802 231.80 CHIX 19287XJejro
Mon 14 Oct 08:56:30 BST 2019 675 231.70 CHIX 19287XJejod
Mon 14 Oct 08:56:30 BST 2019 595 231.70 XLON 19287XJejoc
Mon 14 Oct 08:56:08 BST 2019 681 231.65 CHIX 19287XJejmm
Mon 14 Oct 08:55:27 BST 2019 919 231.50 CHIX 19287XJejjz
Mon 14 Oct 08:54:36 BST 2019 676 231.50 CHIX 19287XJejge
Mon 14 Oct 08:54:36 BST 2019 1596 231.50 XLON 19287XJejgd
Mon 14 Oct 08:54:09 BST 2019 267 231.45 CHIX 19287XJejes
Mon 14 Oct 08:54:04 BST 2019 676 231.45 CHIX 19287XJejep
Mon 14 Oct 08:54:04 BST 2019 676 231.45 CHIX 19287XJejeq
Mon 14 Oct 08:54:04 BST 2019 860 231.45 XLON 19287XJejeo
Mon 14 Oct 08:54:04 BST 2019 1242 231.45 XLON 19287XJejen
Mon 14 Oct 08:53:33 BST 2019 992 231.50 XLON 19287XJejc2
Mon 14 Oct 08:53:33 BST 2019 676 231.50 CHIX 19287XJejc3
Mon 14 Oct 08:53:17 BST 2019 1006 231.55 CHIX 19287XJejbd
Mon 14 Oct 08:53:17 BST 2019 676 231.55 CHIX 19287XJejbb
Mon 14 Oct 08:53:17 BST 2019 436 231.55 XLON 19287XJejb9
Mon 14 Oct 08:52:28 BST 2019 262 231.75 CHIX 19287XJej7s
Mon 14 Oct 08:52:08 BST 2019 2056 231.90 XLON 19287XJej6f
Mon 14 Oct 08:52:08 BST 2019 915 231.95 CHIX 19287XJej6e
Mon 14 Oct 08:52:08 BST 2019 2308 231.95 XLON 19287XJej6d
Mon 14 Oct 08:49:37 BST 2019 368 231.45 CHIX 19287XJeiy7
Mon 14 Oct 08:49:34 BST 2019 648 231.60 CHIX 19287XJeixy
Mon 14 Oct 08:49:34 BST 2019 1850 231.60 CHIX 19287XJeixx
Mon 14 Oct 08:49:34 BST 2019 6313 231.60 XLON 19287XJeixw
Mon 14 Oct 08:49:34 BST 2019 1053 231.65 CHIX 19287XJeixv
Mon 14 Oct 08:48:18 BST 2019 1839 231.90 XLON 19287XJeit0
Mon 14 Oct 08:48:18 BST 2019 1133 231.90 XLON 19287XJeisz
Mon 14 Oct 08:48:18 BST 2019 726 231.90 XLON 19287XJeisy
Mon 14 Oct 08:48:18 BST 2019 1016 231.90 CHIX 19287XJeit2
Mon 14 Oct 08:48:18 BST 2019 675 231.90 CHIX 19287XJeit1
Mon 14 Oct 08:48:18 BST 2019 4254 231.95 XLON 19287XJeisw
Mon 14 Oct 08:48:18 BST 2019 1684 231.95 CHIX 19287XJeisx
Mon 14 Oct 08:47:48 BST 2019 1191 231.95 CHIX 19287XJeiqz
Mon 14 Oct 08:47:48 BST 2019 547 231.95 XLON 19287XJeiqy
Mon 14 Oct 08:47:48 BST 2019 2459 231.95 XLON 19287XJeiqx
Mon 14 Oct 08:47:47 BST 2019 462 232.00 CHIX 19287XJeiqs
Mon 14 Oct 08:47:47 BST 2019 753 232.00 CHIX 19287XJeiqr
Mon 14 Oct 08:47:47 BST 2019 495 232.00 CHIX 19287XJeiqq
Mon 14 Oct 08:47:46 BST 2019 236 232.05 XLON 19287XJeiqo
Mon 14 Oct 08:47:46 BST 2019 1052 232.05 CHIX 19287XJeiqp
Mon 14 Oct 08:47:42 BST 2019 1583 232.15 XLON 19287XJeiqk
Mon 14 Oct 08:47:42 BST 2019 674 232.15 CHIX 19287XJeiqj
Mon 14 Oct 08:47:42 BST 2019 83 232.15 XLON 19287XJeiqi
Mon 14 Oct 08:47:42 BST 2019 1514 232.15 XLON 19287XJeiqh
Mon 14 Oct 08:47:36 BST 2019 920 232.30 XLON 19287XJeiq4
Mon 14 Oct 08:47:36 BST 2019 674 232.30 CHIX 19287XJeiq5
Mon 14 Oct 08:47:10 BST 2019 582 232.15 CHIX 19287XJeio8
Mon 14 Oct 08:47:10 BST 2019 92 232.15 CHIX 19287XJeio7
Mon 14 Oct 08:47:10 BST 2019 485 232.15 XLON 19287XJeio5
Mon 14 Oct 08:47:09 BST 2019 495 232.20 CHIX 19287XJeio4
Mon 14 Oct 08:47:05 BST 2019 879 232.20 CHIX 19287XJeinr
Mon 14 Oct 08:47:05 BST 2019 674 232.20 CHIX 19287XJeins
Mon 14 Oct 08:47:05 BST 2019 41 232.20 XLON 19287XJeinq
Mon 14 Oct 08:47:05 BST 2019 471 232.20 XLON 19287XJeinp
Mon 14 Oct 08:47:05 BST 2019 212 232.20 XLON 19287XJeino
Mon 14 Oct 08:47:03 BST 2019 674 232.30 CHIX 19287XJeinh
Mon 14 Oct 08:47:03 BST 2019 528 232.30 CHIX 19287XJeing
Mon 14 Oct 08:47:03 BST 2019 861 232.30 XLON 19287XJeinf
Mon 14 Oct 08:45:51 BST 2019 9 232.00 XLON 19287XJeihn
Mon 14 Oct 08:45:51 BST 2019 513 232.00 CHIX 19287XJeiho
Mon 14 Oct 08:45:48 BST 2019 654 232.05 CHIX 19287XJeihg
Mon 14 Oct 08:45:48 BST 2019 235 232.05 XLON 19287XJeihb
Mon 14 Oct 08:45:48 BST 2019 899 232.10 CHIX 19287XJeihf
Mon 14 Oct 08:45:48 BST 2019 110 232.10 CHIX 19287XJeihe
Mon 14 Oct 08:45:48 BST 2019 818 232.10 CHIX 19287XJeihd
Mon 14 Oct 08:45:48 BST 2019 400 232.10 CHIX 19287XJeihc
Mon 14 Oct 08:45:16 BST 2019 1800 232.10 XLON 19287XJeifm
Mon 14 Oct 08:44:46 BST 2019 763 232.05 CHIX 19287XJeidi
Mon 14 Oct 08:44:46 BST 2019 1814 232.05 XLON 19287XJeidh
Mon 14 Oct 08:43:14 BST 2019 4287 231.70 XLON 19287XJei8n
Mon 14 Oct 08:43:13 BST 2019 775 231.75 CHIX 19287XJei8k
Mon 14 Oct 08:43:13 BST 2019 1047 231.85 CHIX 19287XJei8j
Mon 14 Oct 08:43:13 BST 2019 908 231.85 CHIX 19287XJei8i
Mon 14 Oct 08:43:13 BST 2019 294 231.85 XLON 19287XJei8h
Mon 14 Oct 08:43:12 BST 2019 2000 231.85 XLON 19287XJei8b
Mon 14 Oct 08:43:12 BST 2019 1457 231.90 XLON 19287XJei87
Mon 14 Oct 08:43:12 BST 2019 545 231.90 CHIX 19287XJei89
Mon 14 Oct 08:43:12 BST 2019 675 231.90 CHIX 19287XJei88
Mon 14 Oct 08:42:08 BST 2019 1004 231.80 CHIX 19287XJei4q
Mon 14 Oct 08:42:05 BST 2019 675 231.85 CHIX 19287XJei4m
Mon 14 Oct 08:42:05 BST 2019 1169 231.85 XLON 19287XJei4l
Mon 14 Oct 08:42:05 BST 2019 2139 231.85 XLON 19287XJei4j
Mon 14 Oct 08:42:05 BST 2019 847 231.85 CHIX 19287XJei4k
Mon 14 Oct 08:41:59 BST 2019 29 231.90 XLON 19287XJei3v
Mon 14 Oct 08:41:59 BST 2019 213 231.90 XLON 19287XJei3u
Mon 14 Oct 08:41:59 BST 2019 1288 231.90 XLON 19287XJei3t
Mon 14 Oct 08:41:59 BST 2019 675 231.90 CHIX 19287XJei3w
Mon 14 Oct 08:40:08 BST 2019 994 232.00 CHIX 19287XJehvb
Mon 14 Oct 08:40:08 BST 2019 1659 232.00 XLON 19287XJehva
Mon 14 Oct 08:40:08 BST 2019 851 232.00 XLON 19287XJehv9
Mon 14 Oct 08:40:06 BST 2019 877 232.05 CHIX 19287XJehu7
Mon 14 Oct 08:40:06 BST 2019 2214 232.05 XLON 19287XJehu6
Mon 14 Oct 08:40:06 BST 2019 165 232.10 XLON 19287XJehu1
Mon 14 Oct 08:40:06 BST 2019 1470 232.10 XLON 19287XJehty
Mon 14 Oct 08:40:06 BST 2019 465 232.10 XLON 19287XJehtz
Mon 14 Oct 08:40:06 BST 2019 674 232.10 CHIX 19287XJehu2
Mon 14 Oct 08:40:06 BST 2019 575 232.10 CHIX 19287XJehu5
Mon 14 Oct 08:40:06 BST 2019 674 232.10 CHIX 19287XJehu4
Mon 14 Oct 08:39:30 BST 2019 833 232.15 CHIX 19287XJehqe
Mon 14 Oct 08:39:30 BST 2019 1429 232.15 XLON 19287XJehqb
Mon 14 Oct 08:39:30 BST 2019 674 232.15 CHIX 19287XJehq9
Mon 14 Oct 08:36:45 BST 2019 3321 231.95 XLON 19287XJeh95
Mon 14 Oct 08:36:45 BST 2019 6584 231.95 XLON 19287XJeh94
Mon 14 Oct 08:36:45 BST 2019 1064 231.95 CHIX 19287XJeh97
Mon 14 Oct 08:36:45 BST 2019 2854 231.95 CHIX 19287XJeh96
Mon 14 Oct 08:36:45 BST 2019 112 232.05 XLON 19287XJeh90
Mon 14 Oct 08:35:09 BST 2019 995 232.30 CHIX 19287XJegy6
Mon 14 Oct 08:35:09 BST 2019 2512 232.30 XLON 19287XJegy5
Mon 14 Oct 08:34:56 BST 2019 873 232.25 CHIX 19287XJegxb
Mon 14 Oct 08:34:56 BST 2019 2204 232.25 XLON 19287XJegxa
Mon 14 Oct 08:34:47 BST 2019 673 232.40 CHIX 19287XJegwf
Mon 14 Oct 08:34:47 BST 2019 613 232.40 XLON 19287XJegwe
Mon 14 Oct 08:34:42 BST 2019 593 232.50 CHIX 19287XJegw5
Mon 14 Oct 08:34:41 BST 2019 482 232.65 XLON 19287XJegw0
Mon 14 Oct 08:34:41 BST 2019 3100 232.65 XLON 19287XJegvz
Mon 14 Oct 08:34:41 BST 2019 1418 232.65 CHIX 19287XJegw1
Mon 14 Oct 08:34:39 BST 2019 672 232.85 CHIX 19287XJegvg
Mon 14 Oct 08:34:39 BST 2019 672 232.85 CHIX 19287XJegvi
Mon 14 Oct 08:34:39 BST 2019 1397 232.85 XLON 19287XJegvf
Mon 14 Oct 08:34:39 BST 2019 916 232.85 XLON 19287XJegve
Mon 14 Oct 08:34:39 BST 2019 672 232.90 CHIX 19287XJegvd
Mon 14 Oct 08:34:39 BST 2019 542 232.90 CHIX 19287XJegvc
Mon 14 Oct 08:34:39 BST 2019 384 232.90 CHIX 19287XJegvb
Mon 14 Oct 08:34:39 BST 2019 811 232.90 XLON 19287XJegva
Mon 14 Oct 08:34:39 BST 2019 54 232.90 XLON 19287XJegv9
Mon 14 Oct 08:34:33 BST 2019 671 233.05 CHIX 19287XJegu8
Mon 14 Oct 08:34:33 BST 2019 4400 233.00 XLON 19287XJegu6
Mon 14 Oct 08:34:33 BST 2019 1152 233.00 CHIX 19287XJegu7
Mon 14 Oct 08:34:33 BST 2019 868 233.05 XLON 19287XJegu5
Mon 14 Oct 08:34:33 BST 2019 590 233.00 CHIX 19287XJegu4
Mon 14 Oct 08:34:00 BST 2019 387 232.95 CHIX 19287XJegom
Mon 14 Oct 08:34:00 BST 2019 776 233.00 CHIX 19287XJegol
Mon 14 Oct 08:34:00 BST 2019 57 233.00 XLON 19287XJegoi
Mon 14 Oct 08:34:00 BST 2019 285 233.00 XLON 19287XJegoh
Mon 14 Oct 08:34:00 BST 2019 29 233.00 XLON 19287XJegok
Mon 14 Oct 08:34:00 BST 2019 170 233.00 XLON 19287XJegoj
Mon 14 Oct 08:33:56 BST 2019 694 233.05 CHIX 19287XJego4
Mon 14 Oct 08:33:56 BST 2019 377 233.05 CHIX 19287XJego3
Mon 14 Oct 08:33:56 BST 2019 325 233.05 CHIX 19287XJego2
Mon 14 Oct 08:33:56 BST 2019 827 233.05 CHIX 19287XJego1
Mon 14 Oct 08:33:56 BST 2019 204 233.05 XLON 19287XJego0
Mon 14 Oct 08:33:55 BST 2019 671 233.10 CHIX 19287XJegny
Mon 14 Oct 08:33:55 BST 2019 992 233.10 XLON 19287XJegnx
Mon 14 Oct 08:33:42 BST 2019 7 233.10 XLON 19287XJeglz
Mon 14 Oct 08:33:42 BST 2019 286 233.10 XLON 19287XJegly
Mon 14 Oct 08:33:42 BST 2019 474 233.10 CHIX 19287XJeglu
Mon 14 Oct 08:33:42 BST 2019 775 233.10 CHIX 19287XJeglt
Mon 14 Oct 08:33:42 BST 2019 695 233.10 CHIX 19287XJeglw
Mon 14 Oct 08:33:15 BST 2019 299 233.15 XLON 19287XJegi6
Mon 14 Oct 08:33:15 BST 2019 42 233.15 XLON 19287XJegi5
Mon 14 Oct 08:33:08 BST 2019 356 233.15 XLON 19287XJeghj
Mon 14 Oct 08:33:08 BST 2019 137 233.15 XLON 19287XJeghi
Mon 14 Oct 08:33:08 BST 2019 124 233.15 XLON 19287XJeghh
Mon 14 Oct 08:33:06 BST 2019 729 233.15 XLON 19287XJeghd
Mon 14 Oct 08:33:05 BST 2019 671 233.25 XLON 19287XJeghc
Mon 14 Oct 08:33:05 BST 2019 1265 233.25 XLON 19287XJeghb
Mon 14 Oct 08:33:00 BST 2019 1464 233.25 XLON 19287XJeggp
Mon 14 Oct 08:33:00 BST 2019 671 233.25 CHIX 19287XJeggq
Mon 14 Oct 08:32:53 BST 2019 424 233.30 XLON 19287XJegg4
Mon 14 Oct 08:32:53 BST 2019 671 233.30 CHIX 19287XJegg5
Mon 14 Oct 08:32:53 BST 2019 443 233.30 CHIX 19287XJegg6
Mon 14 Oct 08:32:53 BST 2019 129 233.30 XLON 19287XJegg3
Mon 14 Oct 08:32:40 BST 2019 499 233.35 CHIX 19287XJegds
Mon 14 Oct 08:32:06 BST 2019 671 233.10 CHIX 19287XJegab
Mon 14 Oct 08:32:06 BST 2019 536 233.10 XLON 19287XJegaa
Mon 14 Oct 08:31:46 BST 2019 799 232.95 XLON 19287XJeg8o
Mon 14 Oct 08:31:46 BST 2019 451 232.95 CHIX 19287XJeg8n
Mon 14 Oct 08:31:46 BST 2019 892 232.95 CHIX 19287XJeg8m
Mon 14 Oct 08:31:46 BST 2019 2254 232.95 XLON 19287XJeg8l
Mon 14 Oct 08:31:46 BST 2019 672 233.00 CHIX 19287XJeg8j
Mon 14 Oct 08:31:46 BST 2019 1013 233.00 CHIX 19287XJeg8k
Mon 14 Oct 08:31:46 BST 2019 76 233.00 XLON 19287XJeg8i
Mon 14 Oct 08:31:46 BST 2019 126 233.00 XLON 19287XJeg8h
Mon 14 Oct 08:31:46 BST 2019 657 233.00 XLON 19287XJeg8g
Mon 14 Oct 08:31:37 BST 2019 2315 233.10 CHIX 19287XJeg7x
Mon 14 Oct 08:31:37 BST 2019 2000 233.10 XLON 19287XJeg7w
Mon 14 Oct 08:31:37 BST 2019 2000 233.10 XLON 19287XJeg7v
Mon 14 Oct 08:31:37 BST 2019 897 233.15 CHIX 19287XJeg7u
Mon 14 Oct 08:31:19 BST 2019 278 233.10 CHIX 19287XJeg6z
Mon 14 Oct 08:31:12 BST 2019 1500 233.15 XLON 19287XJeg68
Mon 14 Oct 08:31:11 BST 2019 259 233.20 CHIX 19287XJeg5s
Mon 14 Oct 08:31:11 BST 2019 69 233.20 CHIX 19287XJeg5p
Mon 14 Oct 08:31:11 BST 2019 229 233.20 CHIX 19287XJeg5o
Mon 14 Oct 08:31:11 BST 2019 671 233.20 CHIX 19287XJeg5n
Mon 14 Oct 08:31:11 BST 2019 1196 233.20 XLON 19287XJeg5m
Mon 14 Oct 08:30:37 BST 2019 511 233.15 CHIX 19287XJeg1a
Mon 14 Oct 08:30:37 BST 2019 510 233.15 CHIX 19287XJeg19
Mon 14 Oct 08:30:37 BST 2019 32 233.15 XLON 19287XJeg17
Mon 14 Oct 08:30:37 BST 2019 30 233.15 XLON 19287XJeg15
Mon 14 Oct 08:30:22 BST 2019 671 233.15 XLON 19287XJefyu
Mon 14 Oct 08:30:22 BST 2019 455 233.15 XLON 19287XJefys
Mon 14 Oct 08:30:22 BST 2019 313 233.20 XLON 19287XJefyr
Mon 14 Oct 08:30:22 BST 2019 755 233.20 CHIX 19287XJefyt
Mon 14 Oct 08:30:05 BST 2019 2948 233.15 XLON 19287XJefx5
Mon 14 Oct 08:30:05 BST 2019 297 233.10 XLON 19287XJefx4
Mon 14 Oct 08:30:00 BST 2019 453 233.20 CHIX 19287XJefwt
Mon 14 Oct 08:29:26 BST 2019 13 233.15 XLON 19287XJefs1
Mon 14 Oct 08:29:26 BST 2019 998 233.15 CHIX 19287XJefs0
Mon 14 Oct 08:29:03 BST 2019 1589 233.10 CHIX 19287XJefob
Mon 14 Oct 08:29:03 BST 2019 500 233.10 CHIX 19287XJefod
Mon 14 Oct 08:29:03 BST 2019 1400 233.10 CHIX 19287XJefoc
Mon 14 Oct 08:29:03 BST 2019 1061 233.10 XLON 19287XJefoa
Mon 14 Oct 08:29:03 BST 2019 1500 233.10 XLON 19287XJefo9
Mon 14 Oct 08:29:03 BST 2019 868 233.05 CHIX 19287XJefo8
Mon 14 Oct 08:29:03 BST 2019 385 233.10 CHIX 19287XJefo6
Mon 14 Oct 08:29:03 BST 2019 718 233.10 CHIX 19287XJefo7
Mon 14 Oct 08:28:17 BST 2019 876 233.10 CHIX 19287XJefap
Mon 14 Oct 08:28:17 BST 2019 323 233.10 CHIX 19287XJefao
Mon 14 Oct 08:27:48 BST 2019 671 233.20 CHIX 19287XJef5r
Mon 14 Oct 08:27:48 BST 2019 670 233.15 XLON 19287XJef5q
Mon 14 Oct 08:27:47 BST 2019 1031 233.15 CHIX 19287XJef5p
Mon 14 Oct 08:27:47 BST 2019 912 233.15 CHIX 19287XJef5o
Mon 14 Oct 08:27:34 BST 2019 524 233.20 XLON 19287XJef4n
Mon 14 Oct 08:27:17 BST 2019 373 233.15 CHIX 19287XJef3b
Mon 14 Oct 08:27:17 BST 2019 859 233.15 CHIX 19287XJef3c
Mon 14 Oct 08:27:13 BST 2019 671 233.20 CHIX 19287XJef2k
Mon 14 Oct 08:27:13 BST 2019 1584 233.20 XLON 19287XJef2j
Mon 14 Oct 08:27:03 BST 2019 4 233.25 XLON 19287XJef17
Mon 14 Oct 08:27:03 BST 2019 817 233.25 CHIX 19287XJef1a
Mon 14 Oct 08:27:03 BST 2019 774 233.25 CHIX 19287XJef18
Mon 14 Oct 08:27:03 BST 2019 505 233.25 CHIX 19287XJef19
Mon 14 Oct 08:27:03 BST 2019 672 233.35 CHIX 19287XJef16
Mon 14 Oct 08:27:03 BST 2019 426 233.35 XLON 19287XJef15
Mon 14 Oct 08:27:00 BST 2019 396 233.40 CHIX 19287XJef0z
Mon 14 Oct 08:26:59 BST 2019 670 233.40 CHIX 19287XJef0x
Mon 14 Oct 08:26:59 BST 2019 1008 233.40 XLON 19287XJef0w
Mon 14 Oct 08:26:10 BST 2019 83 233.30 XLON 19287XJeewj
Mon 14 Oct 08:26:10 BST 2019 117 233.30 CHIX 19287XJeewi
Mon 14 Oct 08:26:10 BST 2019 309 233.30 CHIX 19287XJeewg
Mon 14 Oct 08:26:10 BST 2019 676 233.30 CHIX 19287XJeewf
Mon 14 Oct 08:26:10 BST 2019 379 233.30 CHIX 19287XJeewe
Mon 14 Oct 08:26:10 BST 2019 927 233.30 CHIX 19287XJeewh
Mon 14 Oct 08:26:10 BST 2019 214 233.30 XLON 19287XJeewc
Mon 14 Oct 08:26:10 BST 2019 43 233.30 XLON 19287XJeewb
Mon 14 Oct 08:26:10 BST 2019 10 233.30 XLON 19287XJeewd
Mon 14 Oct 08:25:39 BST 2019 1855 233.35 XLON 19287XJeetq
Mon 14 Oct 08:25:39 BST 2019 780 233.35 CHIX 19287XJeetr
Mon 14 Oct 08:25:38 BST 2019 764 233.40 XLON 19287XJeetn
Mon 14 Oct 08:25:38 BST 2019 943 233.40 CHIX 19287XJeetp
Mon 14 Oct 08:25:38 BST 2019 670 233.40 CHIX 19287XJeeto
Mon 14 Oct 08:25:13 BST 2019 500 233.50 CHIX 19287XJeeq5
Mon 14 Oct 08:24:48 BST 2019 1006 233.50 CHIX 19287XJeeno
Mon 14 Oct 08:24:41 BST 2019 670 233.60 CHIX 19287XJeen6
Mon 14 Oct 08:24:41 BST 2019 325 233.60 CHIX 19287XJeen7
Mon 14 Oct 08:24:41 BST 2019 606 233.60 XLON 19287XJeen5
Mon 14 Oct 08:24:41 BST 2019 131 233.60 XLON 19287XJeen4
Mon 14 Oct 08:24:15 BST 2019 617 233.55 CHIX 19287XJeekc
Mon 14 Oct 08:24:15 BST 2019 317 233.55 CHIX 19287XJeekb
Mon 14 Oct 08:24:15 BST 2019 558 233.55 CHIX 19287XJeeka
Mon 14 Oct 08:24:15 BST 2019 393 233.55 CHIX 19287XJeek9
Mon 14 Oct 08:24:15 BST 2019 670 233.60 CHIX 19287XJeek8
Mon 14 Oct 08:24:15 BST 2019 768 233.60 XLON 19287XJeek7
Mon 14 Oct 08:23:59 BST 2019 53 233.60 CHIX 19287XJeeic
Mon 14 Oct 08:23:59 BST 2019 90 233.60 XLON 19287XJeei9
Mon 14 Oct 08:23:59 BST 2019 1490 233.60 XLON 19287XJeei8
Mon 14 Oct 08:23:59 BST 2019 670 233.60 CHIX 19287XJeei6
Mon 14 Oct 08:23:59 BST 2019 513 233.65 CHIX 19287XJeei4
Mon 14 Oct 08:23:59 BST 2019 9 233.65 CHIX 19287XJeei3
Mon 14 Oct 08:23:59 BST 2019 435 233.65 CHIX 19287XJeei1
Mon 14 Oct 08:23:59 BST 2019 478 233.65 CHIX 19287XJeei2
Mon 14 Oct 08:23:52 BST 2019 2 233.70 XLON 19287XJeeh3
Mon 14 Oct 08:23:52 BST 2019 1003 233.65 XLON 19287XJeegx
Mon 14 Oct 08:23:52 BST 2019 670 233.65 CHIX 19287XJeeh2
Mon 14 Oct 08:23:52 BST 2019 556 233.65 CHIX 19287XJeeh1
Mon 14 Oct 08:23:52 BST 2019 476 233.70 CHIX 19287XJeeh0
Mon 14 Oct 08:23:52 BST 2019 670 233.70 CHIX 19287XJeegz
Mon 14 Oct 08:23:52 BST 2019 840 233.70 CHIX 19287XJeegy
Mon 14 Oct 08:23:52 BST 2019 879 233.70 XLON 19287XJeegw
Mon 14 Oct 08:23:52 BST 2019 763 233.75 CHIX 19287XJeegv
Mon 14 Oct 08:23:33 BST 2019 115 233.85 XLON 19287XJeeff
Mon 14 Oct 08:22:06 BST 2019 574 233.70 CHIX 19287XJee8o
Mon 14 Oct 08:22:06 BST 2019 1476 233.70 XLON 19287XJee8m
Mon 14 Oct 08:22:06 BST 2019 96 233.70 CHIX 19287XJee8n
Mon 14 Oct 08:21:07 BST 2019 346 233.35 CHIX 19287XJee3k
Mon 14 Oct 08:21:07 BST 2019 856 233.35 CHIX 19287XJee3j
Mon 14 Oct 08:21:07 BST 2019 2162 233.35 XLON 19287XJee3i
Mon 14 Oct 08:21:05 BST 2019 714 233.45 CHIX 19287XJee3g
Mon 14 Oct 08:19:53 BST 2019 2000 232.80 XLON 19287XJedtl
Mon 14 Oct 08:19:53 BST 2019 1246 232.85 CHIX 19287XJedtk
Mon 14 Oct 08:19:53 BST 2019 3149 232.85 XLON 19287XJedtj
Mon 14 Oct 08:19:49 BST 2019 915 232.95 CHIX 19287XJedt0
Mon 14 Oct 08:19:25 BST 2019 128 233.10 CHIX 19287XJedow
Mon 14 Oct 08:19:25 BST 2019 731 233.10 XLON 19287XJedot
Mon 14 Oct 08:19:25 BST 2019 543 233.10 CHIX 19287XJedou
Mon 14 Oct 08:19:22 BST 2019 290 233.05 CHIX 19287XJedo0
Mon 14 Oct 08:19:22 BST 2019 832 233.05 CHIX 19287XJedo1
Mon 14 Oct 08:19:22 BST 2019 381 233.05 CHIX 19287XJednz
Mon 14 Oct 08:19:22 BST 2019 1340 233.05 XLON 19287XJedny
Mon 14 Oct 08:17:22 BST 2019 672 232.90 CHIX 19287XJedc9
Mon 14 Oct 08:16:38 BST 2019 324 233.05 CHIX 19287XJed5r
Mon 14 Oct 08:16:38 BST 2019 449 233.05 CHIX 19287XJed5q
Mon 14 Oct 08:16:38 BST 2019 289 233.05 XLON 19287XJed5p
Mon 14 Oct 08:16:28 BST 2019 1992 233.05 XLON 19287XJed58
Mon 14 Oct 08:16:28 BST 2019 789 233.05 CHIX 19287XJed59
Mon 14 Oct 08:16:10 BST 2019 393 232.85 CHIX 19287XJed2x
Mon 14 Oct 08:16:10 BST 2019 672 232.90 CHIX 19287XJed2w
Mon 14 Oct 08:16:10 BST 2019 1249 232.90 XLON 19287XJed2v
Mon 14 Oct 08:16:00 BST 2019 2147 233.05 CHIX 19287XJed1p
Mon 14 Oct 08:16:00 BST 2019 5426 233.05 XLON 19287XJed1o
Mon 14 Oct 08:15:59 BST 2019 790 233.20 XLON 19287XJed1n
Mon 14 Oct 08:15:59 BST 2019 500 233.10 XLON 19287XJed1l
Mon 14 Oct 08:15:59 BST 2019 671 233.10 CHIX 19287XJed1m
Mon 14 Oct 08:15:53 BST 2019 520 233.20 CHIX 19287XJed0x
Mon 14 Oct 08:15:48 BST 2019 1656 233.50 CHIX 19287XJeczp
Mon 14 Oct 08:15:48 BST 2019 1118 233.50 XLON 19287XJeczn
Mon 14 Oct 08:15:48 BST 2019 1400 233.50 XLON 19287XJeczj
Mon 14 Oct 08:15:48 BST 2019 375 233.50 CHIX 19287XJeczh
Mon 14 Oct 08:15:48 BST 2019 946 233.50 CHIX 19287XJeczk
Mon 14 Oct 08:15:46 BST 2019 670 233.55 CHIX 19287XJeczd
Mon 14 Oct 08:15:46 BST 2019 1144 233.55 XLON 19287XJecza
Mon 14 Oct 08:15:40 BST 2019 2204 233.70 XLON 19287XJecyt
Mon 14 Oct 08:15:40 BST 2019 184 233.75 XLON 19287XJecys
Mon 14 Oct 08:15:40 BST 2019 881 233.70 CHIX 19287XJecyw
Mon 14 Oct 08:15:40 BST 2019 705 233.75 CHIX 19287XJecyv
Mon 14 Oct 08:15:40 BST 2019 889 233.75 CHIX 19287XJecyu
Mon 14 Oct 08:15:40 BST 2019 873 233.70 CHIX 19287XJecyx
Mon 14 Oct 08:15:31 BST 2019 433 233.90 CHIX 19287XJecwp
Mon 14 Oct 08:15:14 BST 2019 669 233.95 CHIX 19287XJecuk
Mon 14 Oct 08:15:14 BST 2019 28 233.95 XLON 19287XJecuj
Mon 14 Oct 08:15:14 BST 2019 860 233.95 XLON 19287XJecuh
Mon 14 Oct 08:15:10 BST 2019 234 234.00 CHIX 19287XJecte
Mon 14 Oct 08:15:10 BST 2019 168 234.00 CHIX 19287XJectd
Mon 14 Oct 08:15:01 BST 2019 436 234.00 CHIX 19287XJecqd
Mon 14 Oct 08:15:01 BST 2019 429 234.00 CHIX 19287XJecqc
Mon 14 Oct 08:14:28 BST 2019 926 233.95 CHIX 19287XJecml
Mon 14 Oct 08:14:28 BST 2019 2337 233.95 XLON 19287XJecmj
Mon 14 Oct 08:14:00 BST 2019 466 234.15 XLON 19287XJechv
Mon 14 Oct 08:14:00 BST 2019 668 234.10 CHIX 19287XJechu
Mon 14 Oct 08:14:00 BST 2019 1110 234.10 XLON 19287XJecht
Mon 14 Oct 08:14:00 BST 2019 724 234.15 CHIX 19287XJechs
Mon 14 Oct 08:14:00 BST 2019 1720 234.15 XLON 19287XJechp
Mon 14 Oct 08:14:00 BST 2019 536 234.20 XLON 19287XJecho
Mon 14 Oct 08:14:00 BST 2019 911 234.20 XLON 19287XJechn
Mon 14 Oct 08:14:00 BST 2019 668 234.20 CHIX 19287XJechr
Mon 14 Oct 08:14:00 BST 2019 668 234.20 CHIX 19287XJechq
Mon 14 Oct 08:13:53 BST 2019 508 234.25 CHIX 19287XJech2
Mon 14 Oct 08:13:44 BST 2019 668 234.30 CHIX 19287XJecgf
Mon 14 Oct 08:13:44 BST 2019 506 234.30 XLON 19287XJecge
Mon 14 Oct 08:12:50 BST 2019 519 234.00 CHIX 19287XJecb9
Mon 14 Oct 08:12:31 BST 2019 1164 234.15 CHIX 19287XJec9d
Mon 14 Oct 08:12:31 BST 2019 882 234.15 XLON 19287XJec9c
Mon 14 Oct 08:12:31 BST 2019 2058 234.15 XLON 19287XJec9b
Mon 14 Oct 08:12:10 BST 2019 772 234.15 XLON 19287XJec6s
Mon 14 Oct 08:11:46 BST 2019 1361 234.10 CHIX 19287XJec2v
Mon 14 Oct 08:11:46 BST 2019 294 234.15 CHIX 19287XJec2u
Mon 14 Oct 08:11:46 BST 2019 3438 234.10 XLON 19287XJec2s
Mon 14 Oct 08:11:46 BST 2019 892 234.15 XLON 19287XJec2r
Mon 14 Oct 08:11:46 BST 2019 374 234.15 CHIX 19287XJec2t
Mon 14 Oct 08:11:42 BST 2019 1638 234.25 CHIX 19287XJec2g
Mon 14 Oct 08:11:42 BST 2019 846 234.25 XLON 19287XJec2f
Mon 14 Oct 08:11:42 BST 2019 3293 234.25 XLON 19287XJec2e
Mon 14 Oct 08:11:39 BST 2019 1443 234.35 XLON 19287XJec1v
Mon 14 Oct 08:11:39 BST 2019 206 234.35 XLON 19287XJec1u
Mon 14 Oct 08:11:39 BST 2019 426 234.35 XLON 19287XJec1t
Mon 14 Oct 08:11:39 BST 2019 328 234.35 CHIX 19287XJec1w
Mon 14 Oct 08:11:39 BST 2019 694 234.35 CHIX 19287XJec1y
Mon 14 Oct 08:11:39 BST 2019 668 234.35 CHIX 19287XJec1x
Mon 14 Oct 08:11:28 BST 2019 263 234.50 CHIX 19287XJebyh
Mon 14 Oct 08:11:28 BST 2019 2 234.50 XLON 19287XJebyg
Mon 14 Oct 08:11:27 BST 2019 1016 234.55 CHIX 19287XJebye
Mon 14 Oct 08:11:27 BST 2019 108 234.55 XLON 19287XJebyc
Mon 14 Oct 08:11:27 BST 2019 617 234.60 CHIX 19287XJebyd
Mon 14 Oct 08:11:26 BST 2019 50 234.60 XLON 19287XJeby3
Mon 14 Oct 08:11:26 BST 2019 573 234.60 XLON 19287XJeby2
Mon 14 Oct 08:11:20 BST 2019 96 234.60 XLON 19287XJebx2
Mon 14 Oct 08:11:16 BST 2019 542 234.60 CHIX 19287XJebwk
Mon 14 Oct 08:11:12 BST 2019 851 234.55 CHIX 19287XJebwd
Mon 14 Oct 08:11:10 BST 2019 22 234.70 XLON 19287XJebw5
Mon 14 Oct 08:11:07 BST 2019 167 234.70 XLON 19287XJebvm
Mon 14 Oct 08:11:06 BST 2019 499 234.70 CHIX 19287XJebvj
Mon 14 Oct 08:10:56 BST 2019 966 234.70 CHIX 19287XJebuq
Mon 14 Oct 08:10:42 BST 2019 372 234.55 XLON 19287XJebu4
Mon 14 Oct 08:10:42 BST 2019 590 234.50 CHIX 19287XJebu3
Mon 14 Oct 08:10:37 BST 2019 667 234.65 CHIX 19287XJebtm
Mon 14 Oct 08:10:37 BST 2019 107 234.65 XLON 19287XJebtk
Mon 14 Oct 08:10:37 BST 2019 469 234.65 XLON 19287XJebtl
Mon 14 Oct 08:10:26 BST 2019 784 234.80 CHIX 19287XJebsr
Mon 14 Oct 08:10:26 BST 2019 666 234.80 CHIX 19287XJebss
Mon 14 Oct 08:10:26 BST 2019 974 234.80 XLON 19287XJebsq
Mon 14 Oct 08:10:21 BST 2019 939 234.95 CHIX 19287XJebsj
Mon 14 Oct 08:10:21 BST 2019 521 234.95 CHIX 19287XJebsk
Mon 14 Oct 08:10:08 BST 2019 130 234.95 XLON 19287XJebrn
Mon 14 Oct 08:10:08 BST 2019 317 234.95 CHIX 19287XJebrp
Mon 14 Oct 08:10:08 BST 2019 902 234.95 CHIX 19287XJebro
Mon 14 Oct 08:09:39 BST 2019 856 235.30 CHIX 19287XJebp6
Mon 14 Oct 08:09:03 BST 2019 388 235.25 CHIX 19287XJebkw
Mon 14 Oct 08:06:35 BST 2019 636 234.85 CHIX 19287XJeb61
Mon 14 Oct 08:06:35 BST 2019 688 234.85 CHIX 19287XJeb62
Mon 14 Oct 08:06:29 BST 2019 1684 235.00 XLON 19287XJeb5n
Mon 14 Oct 08:06:28 BST 2019 205 235.15 XLON 19287XJeb5m
Mon 14 Oct 08:06:28 BST 2019 338 235.25 XLON 19287XJeb5i
Mon 14 Oct 08:06:28 BST 2019 4907 235.25 XLON 19287XJeb5g
Mon 14 Oct 08:06:28 BST 2019 498 235.25 XLON 19287XJeb5f
Mon 14 Oct 08:06:28 BST 2019 2273 235.25 CHIX 19287XJeb5h
Mon 14 Oct 08:06:28 BST 2019 708 235.00 CHIX 19287XJeb5l
Mon 14 Oct 08:06:28 BST 2019 839 235.00 CHIX 19287XJeb5k
Mon 14 Oct 08:06:28 BST 2019 935 235.05 CHIX 19287XJeb5j
Mon 14 Oct 08:06:17 BST 2019 665 235.30 CHIX 19287XJeb3w
Mon 14 Oct 08:06:17 BST 2019 906 235.30 XLON 19287XJeb3v
Mon 14 Oct 08:06:17 BST 2019 878 235.35 CHIX 19287XJeb3s
Mon 14 Oct 08:06:16 BST 2019 916 235.55 CHIX 19287XJeb3r
Mon 14 Oct 08:06:16 BST 2019 2311 235.55 XLON 19287XJeb3q
Mon 14 Oct 08:06:16 BST 2019 831 235.65 XLON 19287XJeb3o
Mon 14 Oct 08:06:16 BST 2019 2438 235.65 XLON 19287XJeb3n
Mon 14 Oct 08:06:16 BST 2019 1294 235.65 CHIX 19287XJeb3p
Mon 14 Oct 08:06:15 BST 2019 372 235.75 CHIX 19287XJeb2z
Mon 14 Oct 08:06:05 BST 2019 718 235.90 CHIX 19287XJeazs
Mon 14 Oct 08:05:02 BST 2019 94 235.65 XLON 19287XJeani
Mon 14 Oct 08:04:49 BST 2019 860 235.90 CHIX 19287XJeakb
Mon 14 Oct 08:04:49 BST 2019 2172 235.90 XLON 19287XJeaka
Mon 14 Oct 08:04:15 BST 2019 2583 236.10 XLON 19287XJeagq
Mon 14 Oct 08:03:56 BST 2019 1270 236.35 CHIX 19287XJeaf4
Mon 14 Oct 08:03:56 BST 2019 3210 236.35 XLON 19287XJeaf2
Mon 14 Oct 08:03:47 BST 2019 438 236.60 XLON 19287XJead4
Mon 14 Oct 08:03:47 BST 2019 426 236.60 XLON 19287XJead5
Mon 14 Oct 08:03:47 BST 2019 661 236.60 CHIX 19287XJead7
Mon 14 Oct 08:03:47 BST 2019 661 236.60 CHIX 19287XJead6
Mon 14 Oct 08:03:47 BST 2019 86 236.60 XLON 19287XJead3
Mon 14 Oct 08:03:42 BST 2019 3081 236.85 XLON 19287XJeaax
Mon 14 Oct 08:03:42 BST 2019 1220 236.85 CHIX 19287XJeaay
Mon 14 Oct 08:03:06 BST 2019 860 236.35 CHIX 19287XJea7t
Mon 14 Oct 08:03:06 BST 2019 2809 236.35 XLON 19287XJea7s
Mon 14 Oct 08:03:02 BST 2019 996 236.10 CHIX 19287XJea7r
Mon 14 Oct 08:03:02 BST 2019 663 236.10 CHIX 19287XJea7q
Mon 14 Oct 08:03:02 BST 2019 28 236.10 XLON 19287XJea7o
Mon 14 Oct 08:03:02 BST 2019 21 236.10 XLON 19287XJea7p
Mon 14 Oct 08:02:38 BST 2019 848 236.35 CHIX 19287XJea6o
Mon 14 Oct 08:02:35 BST 2019 663 236.15 CHIX 19287XJea6i
Mon 14 Oct 08:02:35 BST 2019 621 236.15 XLON 19287XJea6f
Mon 14 Oct 08:02:35 BST 2019 68 236.10 XLON 19287XJea6h
Mon 14 Oct 08:02:35 BST 2019 967 236.10 XLON 19287XJea6g
Mon 14 Oct 08:01:01 BST 2019 133 236.80 XLON 19287XJe9te
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/10/2019 09:45:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
