Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-11 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 September 2019
Transactions in own shares-11 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,157,401
Lowest price paid per share (GBp): 250.7500
Highest price paid per share (GBp): 256.2500
Volume weighted average price paid per share (GBp): 253.7331
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,058,428,369 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,527,771,697. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 253.8039 1,788,077
BATS 253.6102 43,493
Chi-X 253.6416 1,325,831
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 11 Sep 08:00:18 BST 2019 594 250.75 CHIX 19254XJ4tyr
Wed 11 Sep 08:00:18 BST 2019 563 250.75 CHIX 19254XJ4tyt
Wed 11 Sep 08:02:27 BST 2019 2252 252.10 XLON 19254XJ4ue9
Wed 11 Sep 08:02:27 BST 2019 1013 252.10 XLON 19254XJ4ue8
Wed 11 Sep 08:02:27 BST 2019 603 252.10 CHIX 19254XJ4ued
Wed 11 Sep 08:02:27 BST 2019 907 252.10 CHIX 19254XJ4uec
Wed 11 Sep 08:02:27 BST 2019 621 252.10 CHIX 19254XJ4uea
Wed 11 Sep 08:02:27 BST 2019 897 252.05 CHIX 19254XJ4uef
Wed 11 Sep 08:02:27 BST 2019 621 252.05 CHIX 19254XJ4uee
Wed 11 Sep 08:02:27 BST 2019 826 252.05 XLON 19254XJ4ueb
Wed 11 Sep 08:04:01 BST 2019 205 252.60 XLON 19254XJ4unh
Wed 11 Sep 08:04:02 BST 2019 750 252.40 CHIX 19254XJ4uni
Wed 11 Sep 08:04:02 BST 2019 682 252.40 CHIX 19254XJ4unj
Wed 11 Sep 08:04:11 BST 2019 913 252.15 CHIX 19254XJ4unz
Wed 11 Sep 08:04:51 BST 2019 585 251.95 CHIX 19254XJ4uqs
Wed 11 Sep 08:05:23 BST 2019 1073 252.10 XLON 19254XJ4uva
Wed 11 Sep 08:05:23 BST 2019 240 252.10 XLON 19254XJ4uvb
Wed 11 Sep 08:05:23 BST 2019 452 252.10 CHIX 19254XJ4uvd
Wed 11 Sep 08:05:23 BST 2019 621 252.10 CHIX 19254XJ4uvc
Wed 11 Sep 08:05:57 BST 2019 547 252.95 CHIX 19254XJ4uyn
Wed 11 Sep 08:05:57 BST 2019 404 252.95 XLON 19254XJ4uym
Wed 11 Sep 08:05:57 BST 2019 956 252.95 XLON 19254XJ4uyl
Wed 11 Sep 08:05:57 BST 2019 619 252.95 CHIX 19254XJ4uyp
Wed 11 Sep 08:05:57 BST 2019 72 252.95 CHIX 19254XJ4uyo
Wed 11 Sep 08:05:58 BST 2019 47 252.95 XLON 19254XJ4uyq
Wed 11 Sep 08:06:08 BST 2019 1460 252.95 XLON 19254XJ4uze
Wed 11 Sep 08:06:08 BST 2019 796 252.95 CHIX 19254XJ4uzg
Wed 11 Sep 08:06:08 BST 2019 619 252.95 CHIX 19254XJ4uzf
Wed 11 Sep 08:06:53 BST 2019 90 252.50 XLON 19254XJ4v2e
Wed 11 Sep 08:07:29 BST 2019 589 252.90 CHIX 19254XJ4v5z
Wed 11 Sep 08:07:34 BST 2019 44 252.85 XLON 19254XJ4v6q
Wed 11 Sep 08:07:34 BST 2019 960 252.85 CHIX 19254XJ4v6s
Wed 11 Sep 08:07:38 BST 2019 681 252.65 CHIX 19254XJ4v72
Wed 11 Sep 08:07:38 BST 2019 182 252.65 XLON 19254XJ4v73
Wed 11 Sep 08:07:52 BST 2019 57 252.70 XLON 19254XJ4v87
Wed 11 Sep 08:08:05 BST 2019 58 252.90 XLON 19254XJ4v8r
Wed 11 Sep 08:08:11 BST 2019 656 252.80 CHIX 19254XJ4v9d
Wed 11 Sep 08:08:26 BST 2019 615 252.75 CHIX 19254XJ4va9
Wed 11 Sep 08:08:26 BST 2019 144 252.65 XLON 19254XJ4vaa
Wed 11 Sep 08:08:31 BST 2019 146 252.60 XLON 19254XJ4vae
Wed 11 Sep 08:08:31 BST 2019 87 252.60 XLON 19254XJ4vad
Wed 11 Sep 08:08:31 BST 2019 356 252.65 CHIX 19254XJ4vaf
Wed 11 Sep 08:08:31 BST 2019 692 252.60 CHIX 19254XJ4vag
Wed 11 Sep 08:08:31 BST 2019 3421 252.55 XLON 19254XJ4vah
Wed 11 Sep 08:09:09 BST 2019 6433 253.50 XLON 19254XJ4vdj
Wed 11 Sep 08:09:09 BST 2019 2590 253.50 CHIX 19254XJ4vdk
Wed 11 Sep 08:09:09 BST 2019 617 253.45 CHIX 19254XJ4vdl
Wed 11 Sep 08:09:32 BST 2019 854 253.85 CHIX 19254XJ4vfj
Wed 11 Sep 08:09:37 BST 2019 65 253.80 XLON 19254XJ4vft
Wed 11 Sep 08:09:40 BST 2019 746 253.70 CHIX 19254XJ4vfw
Wed 11 Sep 08:09:40 BST 2019 180 253.70 XLON 19254XJ4vfv
Wed 11 Sep 08:09:56 BST 2019 1126 253.75 XLON 19254XJ4vhl
Wed 11 Sep 08:09:56 BST 2019 617 253.75 CHIX 19254XJ4vho
Wed 11 Sep 08:09:56 BST 2019 81 253.85 XLON 19254XJ4vhm
Wed 11 Sep 08:09:56 BST 2019 23 253.85 XLON 19254XJ4vhn
Wed 11 Sep 08:09:56 BST 2019 158 253.75 CHIX 19254XJ4vhp
Wed 11 Sep 08:10:00 BST 2019 545 253.70 XLON 19254XJ4vi5
Wed 11 Sep 08:10:00 BST 2019 617 253.70 CHIX 19254XJ4vi6
Wed 11 Sep 08:10:05 BST 2019 485 253.70 CHIX 19254XJ4vif
Wed 11 Sep 08:10:05 BST 2019 111 253.70 XLON 19254XJ4vie
Wed 11 Sep 08:10:06 BST 2019 911 253.50 CHIX 19254XJ4vii
Wed 11 Sep 08:10:06 BST 2019 269 253.50 CHIX 19254XJ4vih
Wed 11 Sep 08:10:06 BST 2019 135 253.45 XLON 19254XJ4vig
Wed 11 Sep 08:10:08 BST 2019 201 253.35 XLON 19254XJ4vj0
Wed 11 Sep 08:10:08 BST 2019 729 253.35 XLON 19254XJ4viz
Wed 11 Sep 08:10:08 BST 2019 618 253.35 CHIX 19254XJ4vj1
Wed 11 Sep 08:10:11 BST 2019 1223 253.20 XLON 19254XJ4vjg
Wed 11 Sep 08:10:23 BST 2019 557 253.10 XLON 19254XJ4vjx
Wed 11 Sep 08:10:23 BST 2019 420 253.10 XLON 19254XJ4vjw
Wed 11 Sep 08:10:23 BST 2019 618 253.10 CHIX 19254XJ4vjz
Wed 11 Sep 08:10:23 BST 2019 811 253.10 CHIX 19254XJ4vjy
Wed 11 Sep 08:10:23 BST 2019 618 253.10 CHIX 19254XJ4vk0
Wed 11 Sep 08:10:41 BST 2019 619 253.00 CHIX 19254XJ4vly
Wed 11 Sep 08:10:41 BST 2019 13 253.00 XLON 19254XJ4vlw
Wed 11 Sep 08:10:41 BST 2019 1005 252.95 XLON 19254XJ4vlx
Wed 11 Sep 08:10:41 BST 2019 619 252.95 CHIX 19254XJ4vlz
Wed 11 Sep 08:11:05 BST 2019 45 252.85 XLON 19254XJ4vop
Wed 11 Sep 08:11:05 BST 2019 555 252.85 XLON 19254XJ4voo
Wed 11 Sep 08:11:05 BST 2019 619 252.85 CHIX 19254XJ4voq
Wed 11 Sep 08:11:35 BST 2019 190 252.80 XLON 19254XJ4vq7
Wed 11 Sep 08:11:35 BST 2019 1890 252.80 XLON 19254XJ4vq8
Wed 11 Sep 08:11:35 BST 2019 482 252.80 CHIX 19254XJ4vqa
Wed 11 Sep 08:11:35 BST 2019 838 252.80 CHIX 19254XJ4vq9
Wed 11 Sep 08:11:35 BST 2019 459 252.70 XLON 19254XJ4vqd
Wed 11 Sep 08:11:35 BST 2019 115 252.75 XLON 19254XJ4vqc
Wed 11 Sep 08:11:35 BST 2019 412 252.75 XLON 19254XJ4vqb
Wed 11 Sep 08:11:35 BST 2019 1733 252.70 XLON 19254XJ4vqe
Wed 11 Sep 08:11:35 BST 2019 5 252.75 CHIX 19254XJ4vqf
Wed 11 Sep 08:11:36 BST 2019 318 252.70 CHIX 19254XJ4vqp
Wed 11 Sep 08:11:36 BST 2019 884 252.70 CHIX 19254XJ4vqo
Wed 11 Sep 08:11:38 BST 2019 89 252.65 XLON 19254XJ4vr8
Wed 11 Sep 08:11:39 BST 2019 702 252.60 XLON 19254XJ4vrk
Wed 11 Sep 08:11:39 BST 2019 52 252.60 XLON 19254XJ4vrj
Wed 11 Sep 08:11:39 BST 2019 138 252.60 XLON 19254XJ4vrm
Wed 11 Sep 08:11:45 BST 2019 29 252.55 XLON 19254XJ4vtf
Wed 11 Sep 08:11:45 BST 2019 760 252.55 CHIX 19254XJ4vti
Wed 11 Sep 08:11:45 BST 2019 5 252.50 XLON 19254XJ4vth
Wed 11 Sep 08:11:45 BST 2019 95 252.50 XLON 19254XJ4vtg
Wed 11 Sep 08:11:45 BST 2019 342 252.50 CHIX 19254XJ4vtk
Wed 11 Sep 08:11:45 BST 2019 354 252.50 CHIX 19254XJ4vtj
Wed 11 Sep 08:12:01 BST 2019 620 252.45 CHIX 19254XJ4vwj
Wed 11 Sep 08:12:01 BST 2019 716 252.45 XLON 19254XJ4vwi
Wed 11 Sep 08:12:06 BST 2019 590 252.40 CHIX 19254XJ4vxd
Wed 11 Sep 08:12:42 BST 2019 338 252.50 CHIX 19254XJ4w08
Wed 11 Sep 08:12:42 BST 2019 389 252.50 CHIX 19254XJ4w09
Wed 11 Sep 08:13:06 BST 2019 69 252.40 XLON 19254XJ4w27
Wed 11 Sep 08:13:06 BST 2019 695 252.40 XLON 19254XJ4w26
Wed 11 Sep 08:13:06 BST 2019 320 252.40 CHIX 19254XJ4w28
Wed 11 Sep 08:13:06 BST 2019 300 252.40 CHIX 19254XJ4w29
Wed 11 Sep 08:13:08 BST 2019 377 252.40 CHIX 19254XJ4w2i
Wed 11 Sep 08:13:21 BST 2019 2 252.35 XLON 19254XJ4w4g
Wed 11 Sep 08:13:21 BST 2019 87 252.35 XLON 19254XJ4w4f
Wed 11 Sep 08:13:21 BST 2019 885 252.25 XLON 19254XJ4w4h
Wed 11 Sep 08:13:22 BST 2019 157 252.25 XLON 19254XJ4w4k
Wed 11 Sep 08:14:11 BST 2019 166 252.85 XLON 19254XJ4wc0
Wed 11 Sep 08:14:11 BST 2019 101 252.85 XLON 19254XJ4wc2
Wed 11 Sep 08:14:11 BST 2019 355 252.85 XLON 19254XJ4wc1
Wed 11 Sep 08:14:11 BST 2019 619 252.85 CHIX 19254XJ4wc4
Wed 11 Sep 08:14:42 BST 2019 342 252.90 CHIX 19254XJ4wev
Wed 11 Sep 08:14:54 BST 2019 112 252.85 XLON 19254XJ4wfm
Wed 11 Sep 08:14:54 BST 2019 722 252.85 CHIX 19254XJ4wfp
Wed 11 Sep 08:14:54 BST 2019 1262 252.80 XLON 19254XJ4wfo
Wed 11 Sep 08:14:54 BST 2019 2577 252.80 XLON 19254XJ4wfn
Wed 11 Sep 08:14:54 BST 2019 619 252.80 CHIX 19254XJ4wfr
Wed 11 Sep 08:14:54 BST 2019 1039 252.80 CHIX 19254XJ4wfq
Wed 11 Sep 08:15:01 BST 2019 738 252.80 CHIX 19254XJ4wg6
Wed 11 Sep 08:15:14 BST 2019 1032 252.75 XLON 19254XJ4whx
Wed 11 Sep 08:15:14 BST 2019 343 252.75 CHIX 19254XJ4whz
Wed 11 Sep 08:15:14 BST 2019 619 252.75 CHIX 19254XJ4why
Wed 11 Sep 08:15:35 BST 2019 647 252.80 CHIX 19254XJ4wlu
Wed 11 Sep 08:15:35 BST 2019 101 252.75 XLON 19254XJ4wlr
Wed 11 Sep 08:15:35 BST 2019 1 252.75 XLON 19254XJ4wlt
Wed 11 Sep 08:15:35 BST 2019 230 252.75 XLON 19254XJ4wls
Wed 11 Sep 08:15:36 BST 2019 18 252.75 XLON 19254XJ4wlv
Wed 11 Sep 08:15:36 BST 2019 42 252.70 XLON 19254XJ4wm8
Wed 11 Sep 08:15:41 BST 2019 54 252.70 XLON 19254XJ4wn5
Wed 11 Sep 08:15:47 BST 2019 620 252.60 CHIX 19254XJ4wo2
Wed 11 Sep 08:15:47 BST 2019 690 252.60 XLON 19254XJ4wo1
Wed 11 Sep 08:15:47 BST 2019 400 252.65 CHIX 19254XJ4wo6
Wed 11 Sep 08:15:47 BST 2019 400 252.65 CHIX 19254XJ4wo5
Wed 11 Sep 08:15:47 BST 2019 400 252.60 CHIX 19254XJ4wo4
Wed 11 Sep 08:15:47 BST 2019 1000 252.60 CHIX 19254XJ4wo3
Wed 11 Sep 08:15:50 BST 2019 911 252.55 CHIX 19254XJ4wp7
Wed 11 Sep 08:15:53 BST 2019 25 252.55 XLON 19254XJ4wqi
Wed 11 Sep 08:15:55 BST 2019 25 252.55 XLON 19254XJ4wry
Wed 11 Sep 08:15:58 BST 2019 25 252.55 XLON 19254XJ4wt8
Wed 11 Sep 08:16:06 BST 2019 25 252.55 XLON 19254XJ4wvc
Wed 11 Sep 08:16:10 BST 2019 26 252.55 XLON 19254XJ4wvu
Wed 11 Sep 08:16:12 BST 2019 25 252.50 XLON 19254XJ4ww7
Wed 11 Sep 08:16:12 BST 2019 17 252.50 XLON 19254XJ4ww6
Wed 11 Sep 08:16:24 BST 2019 732 252.50 CHIX 19254XJ4wx1
Wed 11 Sep 08:16:24 BST 2019 839 252.55 CHIX 19254XJ4wx3
Wed 11 Sep 08:16:24 BST 2019 3502 252.55 CHIX 19254XJ4wx2
Wed 11 Sep 08:16:35 BST 2019 100 252.50 XLON 19254XJ4wxn
Wed 11 Sep 08:16:42 BST 2019 426 252.40 CHIX 19254XJ4wy2
Wed 11 Sep 08:16:55 BST 2019 430 252.35 CHIX 19254XJ4x07
Wed 11 Sep 08:16:55 BST 2019 716 252.35 CHIX 19254XJ4x06
Wed 11 Sep 08:16:55 BST 2019 612 252.25 CHIX 19254XJ4x08
Wed 11 Sep 08:17:18 BST 2019 529 252.00 CHIX 19254XJ4x3f
Wed 11 Sep 08:17:18 BST 2019 1517 252.05 XLON 19254XJ4x3i
Wed 11 Sep 08:17:18 BST 2019 910 252.05 CHIX 19254XJ4x3j
Wed 11 Sep 08:17:18 BST 2019 400 252.05 BATE 19254XJ4x3k
Wed 11 Sep 08:17:52 BST 2019 816 252.10 XLON 19254XJ4x6c
Wed 11 Sep 08:17:52 BST 2019 621 252.10 CHIX 19254XJ4x6e
Wed 11 Sep 08:17:52 BST 2019 406 252.00 CHIX 19254XJ4x6n
Wed 11 Sep 08:17:52 BST 2019 639 252.00 CHIX 19254XJ4x6m
Wed 11 Sep 08:17:52 BST 2019 890 252.00 CHIX 19254XJ4x6k
Wed 11 Sep 08:17:52 BST 2019 60 252.00 XLON 19254XJ4x6j
Wed 11 Sep 08:17:52 BST 2019 119 251.95 XLON 19254XJ4x6l
Wed 11 Sep 08:19:00 BST 2019 1500 252.05 XLON 19254XJ4xaj
Wed 11 Sep 08:19:06 BST 2019 621 251.95 CHIX 19254XJ4xb1
Wed 11 Sep 08:19:06 BST 2019 866 251.95 CHIX 19254XJ4xb0
Wed 11 Sep 08:19:06 BST 2019 117 251.95 XLON 19254XJ4xay
Wed 11 Sep 08:19:06 BST 2019 977 251.95 XLON 19254XJ4xaz
Wed 11 Sep 08:19:06 BST 2019 250 252.05 CHIX 19254XJ4xb4
Wed 11 Sep 08:19:06 BST 2019 400 252.05 CHIX 19254XJ4xb3
Wed 11 Sep 08:19:06 BST 2019 1000 252.00 CHIX 19254XJ4xb2
Wed 11 Sep 08:19:11 BST 2019 1900 252.40 XLON 19254XJ4xbg
Wed 11 Sep 08:19:14 BST 2019 1900 252.40 XLON 19254XJ4xbh
Wed 11 Sep 08:19:23 BST 2019 128 252.40 XLON 19254XJ4xby
Wed 11 Sep 08:19:28 BST 2019 130 252.40 XLON 19254XJ4xc9
Wed 11 Sep 08:19:40 BST 2019 821 252.40 CHIX 19254XJ4xdb
Wed 11 Sep 08:19:48 BST 2019 1500 252.45 XLON 19254XJ4xe0
Wed 11 Sep 08:20:06 BST 2019 502 252.55 CHIX 19254XJ4xfm
Wed 11 Sep 08:20:06 BST 2019 55 252.55 XLON 19254XJ4xfn
Wed 11 Sep 08:20:06 BST 2019 1445 252.55 XLON 19254XJ4xfo
Wed 11 Sep 08:20:07 BST 2019 178 252.55 CHIX 19254XJ4xfq
Wed 11 Sep 08:20:07 BST 2019 1784 252.55 CHIX 19254XJ4xfp
Wed 11 Sep 08:20:40 BST 2019 161 252.55 XLON 19254XJ4xhd
Wed 11 Sep 08:20:52 BST 2019 859 252.55 CHIX 19254XJ4xia
Wed 11 Sep 08:20:54 BST 2019 389 252.45 CHIX 19254XJ4xik
Wed 11 Sep 08:20:54 BST 2019 790 252.45 CHIX 19254XJ4xij
Wed 11 Sep 08:20:54 BST 2019 140 252.40 XLON 19254XJ4xim
Wed 11 Sep 08:20:54 BST 2019 883 252.40 XLON 19254XJ4xil
Wed 11 Sep 08:20:55 BST 2019 332 252.35 CHIX 19254XJ4xiw
Wed 11 Sep 08:20:55 BST 2019 620 252.35 CHIX 19254XJ4xiv
Wed 11 Sep 08:20:55 BST 2019 405 252.35 CHIX 19254XJ4xiu
Wed 11 Sep 08:20:55 BST 2019 620 252.35 CHIX 19254XJ4xit
Wed 11 Sep 08:20:55 BST 2019 186 252.35 XLON 19254XJ4xiq
Wed 11 Sep 08:20:55 BST 2019 86 252.35 XLON 19254XJ4xip
Wed 11 Sep 08:20:55 BST 2019 466 252.35 XLON 19254XJ4xio
Wed 11 Sep 08:20:55 BST 2019 96 252.35 XLON 19254XJ4xis
Wed 11 Sep 08:20:55 BST 2019 938 252.35 XLON 19254XJ4xir
Wed 11 Sep 08:20:55 BST 2019 400 252.35 XLON 19254XJ4xiy
Wed 11 Sep 08:20:55 BST 2019 1800 252.30 XLON 19254XJ4xix
Wed 11 Sep 08:22:00 BST 2019 920 252.55 XLON 19254XJ4xnn
Wed 11 Sep 08:22:07 BST 2019 703 252.55 XLON 19254XJ4xol
Wed 11 Sep 08:22:07 BST 2019 620 252.55 CHIX 19254XJ4xom
Wed 11 Sep 08:22:08 BST 2019 1500 252.55 XLON 19254XJ4xoo
Wed 11 Sep 08:22:12 BST 2019 1500 252.55 XLON 19254XJ4xp3
Wed 11 Sep 08:22:14 BST 2019 1429 252.50 XLON 19254XJ4xpz
Wed 11 Sep 08:22:14 BST 2019 620 252.50 CHIX 19254XJ4xq0
Wed 11 Sep 08:22:14 BST 2019 1500 252.50 XLON 19254XJ4xq1
Wed 11 Sep 08:22:14 BST 2019 150 252.50 XLON 19254XJ4xq2
Wed 11 Sep 08:22:39 BST 2019 747 252.55 CHIX 19254XJ4xso
Wed 11 Sep 08:22:39 BST 2019 797 252.45 CHIX 19254XJ4xsp
Wed 11 Sep 08:22:45 BST 2019 355 252.45 XLON 19254XJ4xtf
Wed 11 Sep 08:23:10 BST 2019 1220 252.55 XLON 19254XJ4xwm
Wed 11 Sep 08:23:10 BST 2019 1500 252.55 XLON 19254XJ4xwl
Wed 11 Sep 08:23:11 BST 2019 620 252.50 CHIX 19254XJ4xwo
Wed 11 Sep 08:23:11 BST 2019 982 252.50 XLON 19254XJ4xwn
Wed 11 Sep 08:23:11 BST 2019 900 252.50 XLON 19254XJ4xwp
Wed 11 Sep 08:23:11 BST 2019 1300 252.55 XLON 19254XJ4xwq
Wed 11 Sep 08:23:54 BST 2019 509 252.80 CHIX 19254XJ4xzu
Wed 11 Sep 08:23:54 BST 2019 519 252.75 CHIX 19254XJ4y01
Wed 11 Sep 08:23:54 BST 2019 250 252.75 XLON 19254XJ4y0w
Wed 11 Sep 08:23:54 BST 2019 784 252.75 XLON 19254XJ4y0y
Wed 11 Sep 08:23:54 BST 2019 616 252.70 XLON 19254XJ4y0o
Wed 11 Sep 08:23:54 BST 2019 479 252.60 CHIX 19254XJ4y1r
Wed 11 Sep 08:23:54 BST 2019 164 252.60 XLON 19254XJ4y1q
Wed 11 Sep 08:23:54 BST 2019 265 252.65 CHIX 19254XJ4y1s
Wed 11 Sep 08:24:00 BST 2019 582 252.50 CHIX 19254XJ4y2d
Wed 11 Sep 08:24:00 BST 2019 695 252.50 CHIX 19254XJ4y2c
Wed 11 Sep 08:24:00 BST 2019 52 252.50 XLON 19254XJ4y2b
Wed 11 Sep 08:24:00 BST 2019 292 252.50 XLON 19254XJ4y2a
Wed 11 Sep 08:24:11 BST 2019 620 252.60 CHIX 19254XJ4y39
Wed 11 Sep 08:24:11 BST 2019 514 252.60 XLON 19254XJ4y38
Wed 11 Sep 08:24:11 BST 2019 70 252.60 XLON 19254XJ4y3a
Wed 11 Sep 08:24:41 BST 2019 9 252.55 XLON 19254XJ4y5d
Wed 11 Sep 08:24:41 BST 2019 330 252.55 CHIX 19254XJ4y5f
Wed 11 Sep 08:24:41 BST 2019 521 252.55 CHIX 19254XJ4y5e
Wed 11 Sep 08:24:41 BST 2019 864 252.50 XLON 19254XJ4y5h
Wed 11 Sep 08:24:41 BST 2019 59 252.50 XLON 19254XJ4y5g
Wed 11 Sep 08:24:41 BST 2019 620 252.50 CHIX 19254XJ4y5k
Wed 11 Sep 08:24:41 BST 2019 1500 252.45 XLON 19254XJ4y5l
Wed 11 Sep 08:24:41 BST 2019 1250 252.45 XLON 19254XJ4y5n
Wed 11 Sep 08:24:41 BST 2019 1155 252.50 XLON 19254XJ4y5p
Wed 11 Sep 08:24:41 BST 2019 1066 252.40 CHIX 19254XJ4y5r
Wed 11 Sep 08:24:41 BST 2019 2645 252.40 XLON 19254XJ4y5q
Wed 11 Sep 08:24:41 BST 2019 227 252.40 XLON 19254XJ4y5s
Wed 11 Sep 08:24:45 BST 2019 738 252.35 CHIX 19254XJ4y63
Wed 11 Sep 08:25:06 BST 2019 745 252.40 XLON 19254XJ4y9h
Wed 11 Sep 08:25:06 BST 2019 1215 252.40 XLON 19254XJ4y9i
Wed 11 Sep 08:25:06 BST 2019 425 252.40 XLON 19254XJ4y9j
Wed 11 Sep 08:25:06 BST 2019 961 252.40 CHIX 19254XJ4y9l
Wed 11 Sep 08:25:06 BST 2019 1494 252.40 XLON 19254XJ4y9k
Wed 11 Sep 08:25:06 BST 2019 632 252.40 CHIX 19254XJ4y9m
Wed 11 Sep 08:25:30 BST 2019 620 252.40 CHIX 19254XJ4yb3
Wed 11 Sep 08:25:30 BST 2019 8 252.40 XLON 19254XJ4yb2
Wed 11 Sep 08:25:30 BST 2019 760 252.40 XLON 19254XJ4yb1
Wed 11 Sep 08:25:30 BST 2019 620 252.30 CHIX 19254XJ4yb5
Wed 11 Sep 08:25:30 BST 2019 866 252.30 XLON 19254XJ4yb4
Wed 11 Sep 08:25:30 BST 2019 620 252.25 CHIX 19254XJ4yb7
Wed 11 Sep 08:25:30 BST 2019 634 252.25 XLON 19254XJ4yb6
Wed 11 Sep 08:26:27 BST 2019 282 252.35 CHIX 19254XJ4yhi
Wed 11 Sep 08:26:27 BST 2019 396 252.35 CHIX 19254XJ4yhh
Wed 11 Sep 08:26:27 BST 2019 215 252.35 XLON 19254XJ4yhf
Wed 11 Sep 08:26:27 BST 2019 620 252.30 CHIX 19254XJ4yhj
Wed 11 Sep 08:26:27 BST 2019 678 252.30 XLON 19254XJ4yhg
Wed 11 Sep 08:26:58 BST 2019 1020 252.40 XLON 19254XJ4ykn
Wed 11 Sep 08:26:58 BST 2019 173 252.40 XLON 19254XJ4yko
Wed 11 Sep 08:26:58 BST 2019 620 252.40 CHIX 19254XJ4ykp
Wed 11 Sep 08:27:44 BST 2019 805 252.40 CHIX 19254XJ4yqh
Wed 11 Sep 08:27:44 BST 2019 401 252.40 CHIX 19254XJ4yqg
Wed 11 Sep 08:27:44 BST 2019 508 252.40 CHIX 19254XJ4yqf
Wed 11 Sep 08:27:44 BST 2019 964 252.40 CHIX 19254XJ4yqi
Wed 11 Sep 08:27:44 BST 2019 16 252.40 XLON 19254XJ4yqe
Wed 11 Sep 08:27:44 BST 2019 2392 252.40 XLON 19254XJ4yqd
Wed 11 Sep 08:27:44 BST 2019 508 252.35 XLON 19254XJ4yqj
Wed 11 Sep 08:27:44 BST 2019 620 252.35 CHIX 19254XJ4yqk
Wed 11 Sep 08:27:54 BST 2019 390 252.60 CHIX 19254XJ4yr1
Wed 11 Sep 08:28:17 BST 2019 360 252.50 CHIX 19254XJ4yt0
Wed 11 Sep 08:28:22 BST 2019 5 252.50 XLON 19254XJ4yth
Wed 11 Sep 08:28:51 BST 2019 116 252.55 XLON 19254XJ4yuw
Wed 11 Sep 08:28:51 BST 2019 512 252.55 XLON 19254XJ4yuv
Wed 11 Sep 08:28:51 BST 2019 620 252.55 CHIX 19254XJ4yux
Wed 11 Sep 08:28:51 BST 2019 578 252.50 XLON 19254XJ4yuy
Wed 11 Sep 08:28:51 BST 2019 481 252.50 CHIX 19254XJ4yuz
Wed 11 Sep 08:28:51 BST 2019 139 252.50 CHIX 19254XJ4yv0
Wed 11 Sep 08:28:58 BST 2019 389 252.45 CHIX 19254XJ4yv6
Wed 11 Sep 08:28:58 BST 2019 528 252.45 CHIX 19254XJ4yv5
Wed 11 Sep 08:30:07 BST 2019 1510 252.60 XLON 19254XJ4yz2
Wed 11 Sep 08:30:08 BST 2019 1510 252.60 XLON 19254XJ4yz5
Wed 11 Sep 08:31:31 BST 2019 650 253.00 XLON 19254XJ4z42
Wed 11 Sep 08:31:37 BST 2019 890 253.00 XLON 19254XJ4z4d
Wed 11 Sep 08:31:37 BST 2019 350 253.00 CHIX 19254XJ4z4e
Wed 11 Sep 08:31:37 BST 2019 3091 253.05 XLON 19254XJ4z4f
Wed 11 Sep 08:31:43 BST 2019 785 253.10 XLON 19254XJ4z4n
Wed 11 Sep 08:31:57 BST 2019 70 253.10 XLON 19254XJ4z58
Wed 11 Sep 08:31:57 BST 2019 1902 253.10 CHIX 19254XJ4z59
Wed 11 Sep 08:32:29 BST 2019 1200 253.20 XLON 19254XJ4z6z
Wed 11 Sep 08:32:29 BST 2019 1500 253.20 XLON 19254XJ4z6y
Wed 11 Sep 08:32:29 BST 2019 1500 253.20 XLON 19254XJ4z70
Wed 11 Sep 08:32:32 BST 2019 1500 253.45 XLON 19254XJ4z75
Wed 11 Sep 08:33:06 BST 2019 211 253.50 CHIX 19254XJ4z9e
Wed 11 Sep 08:33:06 BST 2019 1989 253.50 BATE 19254XJ4z9f
Wed 11 Sep 08:33:07 BST 2019 36 253.40 XLON 19254XJ4z9i
Wed 11 Sep 08:33:07 BST 2019 161 253.40 XLON 19254XJ4z9h
Wed 11 Sep 08:33:07 BST 2019 1140 253.40 XLON 19254XJ4z9g
Wed 11 Sep 08:33:07 BST 2019 453 253.40 CHIX 19254XJ4z9n
Wed 11 Sep 08:33:07 BST 2019 445 253.40 CHIX 19254XJ4z9l
Wed 11 Sep 08:33:07 BST 2019 618 253.40 CHIX 19254XJ4z9k
Wed 11 Sep 08:33:07 BST 2019 600 253.45 CHIX 19254XJ4z9o
Wed 11 Sep 08:33:07 BST 2019 950 253.45 CHIX 19254XJ4z9u
Wed 11 Sep 08:33:07 BST 2019 1700 253.45 BATE 19254XJ4z9q
Wed 11 Sep 08:33:07 BST 2019 600 253.45 BATE 19254XJ4z9p
Wed 11 Sep 08:33:14 BST 2019 713 253.40 CHIX 19254XJ4zaz
Wed 11 Sep 08:33:18 BST 2019 1810 253.35 XLON 19254XJ4zbm
Wed 11 Sep 08:33:18 BST 2019 740 253.35 CHIX 19254XJ4zbn
Wed 11 Sep 08:33:40 BST 2019 963 253.25 XLON 19254XJ4zcm
Wed 11 Sep 08:33:40 BST 2019 349 253.25 CHIX 19254XJ4zcp
Wed 11 Sep 08:33:40 BST 2019 325 253.25 CHIX 19254XJ4zco
Wed 11 Sep 08:33:40 BST 2019 618 253.25 CHIX 19254XJ4zcn
Wed 11 Sep 08:33:50 BST 2019 486 253.10 CHIX 19254XJ4zd5
Wed 11 Sep 08:34:21 BST 2019 1006 253.05 XLON 19254XJ4zg4
Wed 11 Sep 08:34:25 BST 2019 619 253.00 CHIX 19254XJ4zgd
Wed 11 Sep 08:34:25 BST 2019 415 253.00 XLON 19254XJ4zgc
Wed 11 Sep 08:34:25 BST 2019 107 253.05 XLON 19254XJ4zge
Wed 11 Sep 08:34:25 BST 2019 1200 253.05 XLON 19254XJ4zgf
Wed 11 Sep 08:34:25 BST 2019 500 253.05 CHIX 19254XJ4zgg
Wed 11 Sep 08:35:30 BST 2019 1528 253.30 XLON 19254XJ4zlg
Wed 11 Sep 08:35:30 BST 2019 646 253.30 CHIX 19254XJ4zlh
Wed 11 Sep 08:35:30 BST 2019 1300 253.30 XLON 19254XJ4zli
Wed 11 Sep 08:35:46 BST 2019 253 253.30 CHIX 19254XJ4zmb
Wed 11 Sep 08:35:47 BST 2019 189 253.40 CHIX 19254XJ4zmc
Wed 11 Sep 08:35:49 BST 2019 842 253.60 CHIX 19254XJ4zme
Wed 11 Sep 08:35:49 BST 2019 1358 253.60 BATE 19254XJ4zmf
Wed 11 Sep 08:36:00 BST 2019 40 253.75 XLON 19254XJ4zn8
Wed 11 Sep 08:36:00 BST 2019 1500 253.75 XLON 19254XJ4zn7
Wed 11 Sep 08:36:00 BST 2019 1000 253.75 CHIX 19254XJ4zn9
Wed 11 Sep 08:36:00 BST 2019 50 253.75 CHIX 19254XJ4znb
Wed 11 Sep 08:36:00 BST 2019 600 253.75 CHIX 19254XJ4zna
Wed 11 Sep 08:36:00 BST 2019 1300 253.75 XLON 19254XJ4znd
Wed 11 Sep 08:36:00 BST 2019 1500 253.75 XLON 19254XJ4znc
Wed 11 Sep 08:36:10 BST 2019 1543 253.75 XLON 19254XJ4zow
Wed 11 Sep 08:36:10 BST 2019 653 253.75 CHIX 19254XJ4zox
Wed 11 Sep 08:36:44 BST 2019 1595 253.70 XLON 19254XJ4zqo
Wed 11 Sep 08:36:44 BST 2019 123 253.70 XLON 19254XJ4zqp
Wed 11 Sep 08:36:44 BST 2019 674 253.70 CHIX 19254XJ4zqr
Wed 11 Sep 08:36:44 BST 2019 112 253.65 XLON 19254XJ4zqq
Wed 11 Sep 08:37:14 BST 2019 1400 253.75 XLON 19254XJ4zsl
Wed 11 Sep 08:37:14 BST 2019 1500 253.75 XLON 19254XJ4zsk
Wed 11 Sep 08:37:25 BST 2019 617 253.70 CHIX 19254XJ4zte
Wed 11 Sep 08:37:25 BST 2019 768 253.70 XLON 19254XJ4ztd
Wed 11 Sep 08:37:25 BST 2019 508 253.65 CHIX 19254XJ4ztf
Wed 11 Sep 08:37:39 BST 2019 767 253.60 CHIX 19254XJ4zui
Wed 11 Sep 08:37:39 BST 2019 348 253.60 CHIX 19254XJ4zuh
Wed 11 Sep 08:37:39 BST 2019 691 253.60 CHIX 19254XJ4zug
Wed 11 Sep 08:37:39 BST 2019 260 253.60 CHIX 19254XJ4zuk
Wed 11 Sep 08:37:39 BST 2019 192 253.60 CHIX 19254XJ4zuj
Wed 11 Sep 08:37:39 BST 2019 590 253.60 CHIX 19254XJ4zul
Wed 11 Sep 08:37:39 BST 2019 617 253.60 CHIX 19254XJ4zum
Wed 11 Sep 08:37:39 BST 2019 198 253.60 XLON 19254XJ4zud
Wed 11 Sep 08:37:39 BST 2019 56 253.60 XLON 19254XJ4zuf
Wed 11 Sep 08:37:39 BST 2019 548 253.60 XLON 19254XJ4zue
Wed 11 Sep 08:37:49 BST 2019 701 253.50 CHIX 19254XJ4zvl
Wed 11 Sep 08:37:49 BST 2019 178 253.50 XLON 19254XJ4zvk
Wed 11 Sep 08:37:49 BST 2019 20 253.50 XLON 19254XJ4zvj
Wed 11 Sep 08:37:49 BST 2019 279 253.50 XLON 19254XJ4zvi
Wed 11 Sep 08:38:14 BST 2019 538 253.45 CHIX 19254XJ4zzb
Wed 11 Sep 08:38:14 BST 2019 128 253.45 XLON 19254XJ4zzc
Wed 11 Sep 08:38:34 BST 2019 357 253.40 CHIX 19254XJ503k
Wed 11 Sep 08:38:34 BST 2019 675 253.40 CHIX 19254XJ503m
Wed 11 Sep 08:38:34 BST 2019 345 253.40 CHIX 19254XJ503l
Wed 11 Sep 08:38:41 BST 2019 1758 253.35 XLON 19254XJ504i
Wed 11 Sep 08:38:41 BST 2019 740 253.35 CHIX 19254XJ504j
Wed 11 Sep 08:38:41 BST 2019 502 253.30 CHIX 19254XJ504k
Wed 11 Sep 08:38:55 BST 2019 579 253.15 CHIX 19254XJ505d
Wed 11 Sep 08:39:12 BST 2019 858 253.30 XLON 19254XJ507j
Wed 11 Sep 08:39:12 BST 2019 438 253.30 CHIX 19254XJ507k
Wed 11 Sep 08:39:12 BST 2019 180 253.30 CHIX 19254XJ507l
Wed 11 Sep 08:39:54 BST 2019 290 253.40 CHIX 19254XJ509s
Wed 11 Sep 08:39:54 BST 2019 864 253.40 CHIX 19254XJ509r
Wed 11 Sep 08:39:54 BST 2019 712 253.40 XLON 19254XJ509p
Wed 11 Sep 08:39:54 BST 2019 1431 253.40 XLON 19254XJ509q
Wed 11 Sep 08:40:07 BST 2019 664 253.40 CHIX 19254XJ50b8
Wed 11 Sep 08:40:07 BST 2019 892 253.40 CHIX 19254XJ50b7
Wed 11 Sep 08:40:07 BST 2019 643 253.35 CHIX 19254XJ50b9
Wed 11 Sep 08:40:07 BST 2019 745 253.35 XLON 19254XJ50b4
Wed 11 Sep 08:40:07 BST 2019 25 253.35 XLON 19254XJ50b6
Wed 11 Sep 08:40:07 BST 2019 774 253.35 XLON 19254XJ50b5
Wed 11 Sep 08:40:19 BST 2019 618 253.25 CHIX 19254XJ50bp
Wed 11 Sep 08:40:19 BST 2019 964 253.25 XLON 19254XJ50bn
Wed 11 Sep 08:41:02 BST 2019 761 253.30 XLON 19254XJ50dh
Wed 11 Sep 08:41:02 BST 2019 30 253.30 XLON 19254XJ50di
Wed 11 Sep 08:41:02 BST 2019 618 253.30 CHIX 19254XJ50dj
Wed 11 Sep 08:41:28 BST 2019 630 253.45 CHIX 19254XJ50g7
Wed 11 Sep 08:41:28 BST 2019 277 253.45 CHIX 19254XJ50g9
Wed 11 Sep 08:41:28 BST 2019 1489 253.45 XLON 19254XJ50g5
Wed 11 Sep 08:41:35 BST 2019 183 253.40 XLON 19254XJ50gh
Wed 11 Sep 08:41:39 BST 2019 2410 253.35 XLON 19254XJ50gz
Wed 11 Sep 08:41:39 BST 2019 971 253.35 CHIX 19254XJ50h1
Wed 11 Sep 08:41:45 BST 2019 100 253.30 XLON 19254XJ50hp
Wed 11 Sep 08:42:17 BST 2019 835 253.55 CHIX 19254XJ50lb
Wed 11 Sep 08:42:17 BST 2019 207 253.50 XLON 19254XJ50lc
Wed 11 Sep 08:42:21 BST 2019 234 253.45 CHIX 19254XJ50lk
Wed 11 Sep 08:42:21 BST 2019 383 253.45 CHIX 19254XJ50ll
Wed 11 Sep 08:42:21 BST 2019 465 253.45 CHIX 19254XJ50lm
Wed 11 Sep 08:42:21 BST 2019 1433 253.45 XLON 19254XJ50lj
Wed 11 Sep 08:42:25 BST 2019 663 253.40 XLON 19254XJ50ly
Wed 11 Sep 08:42:25 BST 2019 110 253.40 XLON 19254XJ50lz
Wed 11 Sep 08:42:25 BST 2019 618 253.40 CHIX 19254XJ50m0
Wed 11 Sep 08:42:53 BST 2019 617 253.55 CHIX 19254XJ50p8
Wed 11 Sep 08:42:53 BST 2019 522 253.55 XLON 19254XJ50p7
Wed 11 Sep 08:42:53 BST 2019 341 253.50 XLON 19254XJ50p9
Wed 11 Sep 08:42:53 BST 2019 1315 253.50 XLON 19254XJ50pa
Wed 11 Sep 08:42:53 BST 2019 700 253.50 CHIX 19254XJ50pb
Wed 11 Sep 08:42:55 BST 2019 473 253.45 XLON 19254XJ50ps
Wed 11 Sep 08:42:55 BST 2019 1017 253.45 XLON 19254XJ50pt
Wed 11 Sep 08:42:55 BST 2019 630 253.45 CHIX 19254XJ50pu
Wed 11 Sep 08:42:55 BST 2019 130 253.45 CHIX 19254XJ50pv
Wed 11 Sep 08:43:13 BST 2019 427 253.40 CHIX 19254XJ50r3
Wed 11 Sep 08:43:13 BST 2019 356 253.40 CHIX 19254XJ50r5
Wed 11 Sep 08:43:33 BST 2019 279 253.40 CHIX 19254XJ50sj
Wed 11 Sep 08:43:55 BST 2019 617 253.65 CHIX 19254XJ50vs
Wed 11 Sep 08:43:55 BST 2019 711 253.65 XLON 19254XJ50vr
Wed 11 Sep 08:43:57 BST 2019 686 253.60 CHIX 19254XJ50vv
Wed 11 Sep 08:44:03 BST 2019 2103 253.55 XLON 19254XJ50wi
Wed 11 Sep 08:44:03 BST 2019 847 253.55 CHIX 19254XJ50wj
Wed 11 Sep 08:44:27 BST 2019 518 253.60 XLON 19254XJ50yf
Wed 11 Sep 08:44:58 BST 2019 1311 253.65 XLON 19254XJ511u
Wed 11 Sep 08:44:58 BST 2019 380 253.65 CHIX 19254XJ511x
Wed 11 Sep 08:44:58 BST 2019 367 253.65 CHIX 19254XJ511v
Wed 11 Sep 08:44:58 BST 2019 617 253.65 CHIX 19254XJ511w
Wed 11 Sep 08:44:58 BST 2019 52 253.65 CHIX 19254XJ511y
Wed 11 Sep 08:45:05 BST 2019 201 253.50 XLON 19254XJ512u
Wed 11 Sep 08:45:05 BST 2019 20 253.50 XLON 19254XJ512t
Wed 11 Sep 08:45:15 BST 2019 166 253.50 XLON 19254XJ5154
Wed 11 Sep 08:45:15 BST 2019 3 253.50 XLON 19254XJ5155
Wed 11 Sep 08:45:18 BST 2019 600 253.45 CHIX 19254XJ515e
Wed 11 Sep 08:45:18 BST 2019 163 253.45 CHIX 19254XJ515h
Wed 11 Sep 08:45:28 BST 2019 1892 253.45 XLON 19254XJ515r
Wed 11 Sep 08:45:28 BST 2019 444 253.45 XLON 19254XJ515s
Wed 11 Sep 08:45:28 BST 2019 617 253.45 CHIX 19254XJ515t
Wed 11 Sep 08:45:48 BST 2019 655 253.40 CHIX 19254XJ517h
Wed 11 Sep 08:45:48 BST 2019 618 253.40 CHIX 19254XJ517i
Wed 11 Sep 08:45:48 BST 2019 918 253.40 XLON 19254XJ517d
Wed 11 Sep 08:45:48 BST 2019 495 253.40 XLON 19254XJ517f
Wed 11 Sep 08:45:48 BST 2019 629 253.40 XLON 19254XJ517e
Wed 11 Sep 08:45:48 BST 2019 713 253.40 XLON 19254XJ517g
Wed 11 Sep 08:45:48 BST 2019 1370 253.40 XLON 19254XJ517j
Wed 11 Sep 08:45:48 BST 2019 29 253.35 XLON 19254XJ517l
Wed 11 Sep 08:45:48 BST 2019 1408 253.35 XLON 19254XJ517k
Wed 11 Sep 08:45:48 BST 2019 392 253.35 CHIX 19254XJ517n
Wed 11 Sep 08:45:48 BST 2019 618 253.35 CHIX 19254XJ517m
Wed 11 Sep 08:46:17 BST 2019 533 253.40 CHIX 19254XJ519v
Wed 11 Sep 08:46:26 BST 2019 618 253.35 CHIX 19254XJ51aw
Wed 11 Sep 08:46:26 BST 2019 876 253.35 XLON 19254XJ51ap
Wed 11 Sep 08:46:26 BST 2019 87 253.35 XLON 19254XJ51at
Wed 11 Sep 08:46:26 BST 2019 50 253.35 XLON 19254XJ51ar
Wed 11 Sep 08:46:26 BST 2019 89 253.35 XLON 19254XJ51av
Wed 11 Sep 08:46:40 BST 2019 21 253.30 XLON 19254XJ51by
Wed 11 Sep 08:46:40 BST 2019 714 253.30 CHIX 19254XJ51bz
Wed 11 Sep 08:47:01 BST 2019 738 253.35 CHIX 19254XJ51e8
Wed 11 Sep 08:47:20 BST 2019 513 253.30 XLON 19254XJ51ff
Wed 11 Sep 08:47:20 BST 2019 618 253.30 CHIX 19254XJ51fg
Wed 11 Sep 08:47:41 BST 2019 1056 253.20 XLON 19254XJ51gi
Wed 11 Sep 08:47:41 BST 2019 1354 253.20 XLON 19254XJ51gj
Wed 11 Sep 08:47:43 BST 2019 1038 253.15 CHIX 19254XJ51gp
Wed 11 Sep 08:47:43 BST 2019 2576 253.15 XLON 19254XJ51go
Wed 11 Sep 08:48:47 BST 2019 617 253.50 CHIX 19254XJ51n3
Wed 11 Sep 08:48:47 BST 2019 1129 253.50 XLON 19254XJ51n1
Wed 11 Sep 08:48:47 BST 2019 156 253.50 XLON 19254XJ51n2
Wed 11 Sep 08:49:33 BST 2019 351 253.40 XLON 19254XJ51qp
Wed 11 Sep 08:49:33 BST 2019 1496 253.40 XLON 19254XJ51qq
Wed 11 Sep 08:49:33 BST 2019 260 253.40 CHIX 19254XJ51qr
Wed 11 Sep 08:49:33 BST 2019 745 253.40 CHIX 19254XJ51qs
Wed 11 Sep 08:49:33 BST 2019 129 253.40 XLON 19254XJ51qu
Wed 11 Sep 08:49:37 BST 2019 257 253.35 CHIX 19254XJ51r7
Wed 11 Sep 08:49:37 BST 2019 618 253.35 CHIX 19254XJ51r8
Wed 11 Sep 08:49:37 BST 2019 618 253.35 CHIX 19254XJ51r6
Wed 11 Sep 08:49:37 BST 2019 741 253.35 XLON 19254XJ51r5
Wed 11 Sep 08:49:37 BST 2019 890 253.35 XLON 19254XJ51r3
Wed 11 Sep 08:49:37 BST 2019 220 253.35 XLON 19254XJ51r4
Wed 11 Sep 08:50:16 BST 2019 686 253.65 CHIX 19254XJ51w2
Wed 11 Sep 08:50:16 BST 2019 833 253.65 CHIX 19254XJ51w1
Wed 11 Sep 08:50:19 BST 2019 2064 253.65 XLON 19254XJ51we
Wed 11 Sep 08:50:21 BST 2019 4 253.65 XLON 19254XJ51wl
Wed 11 Sep 08:50:41 BST 2019 1049 253.65 XLON 19254XJ51xx
Wed 11 Sep 08:50:41 BST 2019 617 253.65 CHIX 19254XJ51xy
Wed 11 Sep 08:50:41 BST 2019 12 253.65 XLON 19254XJ51xz
Wed 11 Sep 08:50:49 BST 2019 964 253.60 XLON 19254XJ51yc
Wed 11 Sep 08:51:23 BST 2019 796 253.75 XLON 19254XJ521k
Wed 11 Sep 08:51:23 BST 2019 410 253.75 CHIX 19254XJ521m
Wed 11 Sep 08:51:23 BST 2019 617 253.75 CHIX 19254XJ521l
Wed 11 Sep 08:51:33 BST 2019 922 253.65 CHIX 19254XJ521x
Wed 11 Sep 08:52:48 BST 2019 884 253.95 CHIX 19254XJ529g
Wed 11 Sep 08:52:48 BST 2019 1514 253.95 XLON 19254XJ529e
Wed 11 Sep 08:52:48 BST 2019 678 253.95 XLON 19254XJ529f
Wed 11 Sep 08:52:49 BST 2019 295 253.90 XLON 19254XJ529i
Wed 11 Sep 08:52:49 BST 2019 863 253.90 XLON 19254XJ529k
Wed 11 Sep 08:52:49 BST 2019 882 253.90 XLON 19254XJ529j
Wed 11 Sep 08:52:49 BST 2019 616 253.90 CHIX 19254XJ529m
Wed 11 Sep 08:52:49 BST 2019 616 253.90 CHIX 19254XJ529l
Wed 11 Sep 08:52:49 BST 2019 735 253.90 CHIX 19254XJ529n
Wed 11 Sep 08:52:53 BST 2019 616 253.85 CHIX 19254XJ529z
Wed 11 Sep 08:52:53 BST 2019 1247 253.85 XLON 19254XJ529y
Wed 11 Sep 08:52:53 BST 2019 705 253.80 CHIX 19254XJ52a0
Wed 11 Sep 08:53:23 BST 2019 300 253.55 CHIX 19254XJ52ex
Wed 11 Sep 08:53:23 BST 2019 634 253.55 CHIX 19254XJ52ey
Wed 11 Sep 08:53:23 BST 2019 617 253.55 CHIX 19254XJ52ez
Wed 11 Sep 08:53:23 BST 2019 523 253.55 CHIX 19254XJ52f0
Wed 11 Sep 08:53:23 BST 2019 327 253.55 CHIX 19254XJ52f1
Wed 11 Sep 08:53:23 BST 2019 485 253.55 XLON 19254XJ52ew
Wed 11 Sep 08:53:23 BST 2019 2316 253.55 XLON 19254XJ52ev
Wed 11 Sep 08:53:28 BST 2019 692 253.45 CHIX 19254XJ52fz
Wed 11 Sep 08:53:32 BST 2019 221 253.40 XLON 19254XJ52gi
Wed 11 Sep 08:53:32 BST 2019 965 253.40 XLON 19254XJ52gh
Wed 11 Sep 08:53:32 BST 2019 618 253.40 CHIX 19254XJ52gj
Wed 11 Sep 08:54:24 BST 2019 617 253.50 CHIX 19254XJ52k9
Wed 11 Sep 08:54:24 BST 2019 617 253.50 CHIX 19254XJ52ka
Wed 11 Sep 08:54:24 BST 2019 386 253.50 CHIX 19254XJ52kb
Wed 11 Sep 08:54:24 BST 2019 962 253.50 XLON 19254XJ52k7
Wed 11 Sep 08:54:24 BST 2019 5 253.50 XLON 19254XJ52k8
Wed 11 Sep 08:54:24 BST 2019 857 253.50 XLON 19254XJ52k5
Wed 11 Sep 08:54:24 BST 2019 25 253.50 XLON 19254XJ52k6
Wed 11 Sep 08:54:28 BST 2019 109 253.40 XLON 19254XJ52km
Wed 11 Sep 08:54:28 BST 2019 1219 253.40 XLON 19254XJ52kl
Wed 11 Sep 08:54:28 BST 2019 618 253.40 CHIX 19254XJ52kn
Wed 11 Sep 08:55:01 BST 2019 934 253.45 XLON 19254XJ52tj
Wed 11 Sep 08:55:01 BST 2019 1693 253.60 XLON 19254XJ52th
Wed 11 Sep 08:55:01 BST 2019 716 253.60 CHIX 19254XJ52tl
Wed 11 Sep 08:55:01 BST 2019 617 253.45 CHIX 19254XJ52tm
Wed 11 Sep 08:55:01 BST 2019 540 253.35 XLON 19254XJ52to
Wed 11 Sep 08:55:01 BST 2019 580 253.35 CHIX 19254XJ52tr
Wed 11 Sep 08:55:01 BST 2019 618 253.35 CHIX 19254XJ52ts
Wed 11 Sep 08:55:01 BST 2019 398 253.35 CHIX 19254XJ52tq
Wed 11 Sep 08:55:55 BST 2019 5459 253.25 XLON 19254XJ530u
Wed 11 Sep 08:55:55 BST 2019 2199 253.25 CHIX 19254XJ530w
Wed 11 Sep 08:56:00 BST 2019 618 253.20 CHIX 19254XJ531r
Wed 11 Sep 08:56:00 BST 2019 1251 253.20 XLON 19254XJ531n
Wed 11 Sep 08:56:00 BST 2019 61 253.20 XLON 19254XJ531p
Wed 11 Sep 08:57:16 BST 2019 477 253.35 CHIX 19254XJ539c
Wed 11 Sep 08:57:42 BST 2019 1023 253.30 XLON 19254XJ53ag
Wed 11 Sep 08:57:42 BST 2019 847 253.30 XLON 19254XJ53ah
Wed 11 Sep 09:04:02 BST 2019 280 253.05 XLON 19254XJ54id
Wed 11 Sep 09:04:02 BST 2019 428 253.10 CHIX 19254XJ54ig
Wed 11 Sep 09:04:33 BST 2019 742 253.05 CHIX 19254XJ54li
Wed 11 Sep 09:04:33 BST 2019 1839 253.05 XLON 19254XJ54lh
Wed 11 Sep 09:04:36 BST 2019 114 253.15 XLON 19254XJ54lp
Wed 11 Sep 09:04:36 BST 2019 104 253.15 XLON 19254XJ54lq
Wed 11 Sep 09:04:43 BST 2019 787 253.10 CHIX 19254XJ54mo
Wed 11 Sep 09:05:02 BST 2019 618 253.05 CHIX 19254XJ54p4
Wed 11 Sep 09:05:02 BST 2019 891 253.05 XLON 19254XJ54p2
Wed 11 Sep 09:05:02 BST 2019 60 253.05 XLON 19254XJ54p3
Wed 11 Sep 09:05:02 BST 2019 684 253.10 XLON 19254XJ54p5
Wed 11 Sep 09:05:02 BST 2019 1225 253.10 XLON 19254XJ54p6
Wed 11 Sep 09:05:02 BST 2019 581 253.10 CHIX 19254XJ54p7
Wed 11 Sep 09:05:03 BST 2019 827 253.05 CHIX 19254XJ54pf
Wed 11 Sep 09:05:03 BST 2019 741 253.00 CHIX 19254XJ54pt
Wed 11 Sep 09:05:03 BST 2019 619 253.00 CHIX 19254XJ54ps
Wed 11 Sep 09:05:03 BST 2019 1776 253.00 XLON 19254XJ54pr
Wed 11 Sep 09:05:03 BST 2019 843 253.00 XLON 19254XJ54pp
Wed 11 Sep 09:05:03 BST 2019 4 253.00 XLON 19254XJ54pq
Wed 11 Sep 09:05:04 BST 2019 48 253.00 XLON 19254XJ54q0
Wed 11 Sep 09:05:06 BST 2019 2278 252.95 XLON 19254XJ54q8
Wed 11 Sep 09:05:06 BST 2019 919 252.95 CHIX 19254XJ54q9
Wed 11 Sep 09:05:30 BST 2019 1473 252.95 XLON 19254XJ54tt
Wed 11 Sep 09:05:30 BST 2019 87 252.95 XLON 19254XJ54tu
Wed 11 Sep 09:05:30 BST 2019 604 252.95 XLON 19254XJ54tw
Wed 11 Sep 09:05:30 BST 2019 730 252.95 CHIX 19254XJ54ty
Wed 11 Sep 09:05:30 BST 2019 619 252.95 CHIX 19254XJ54u2
Wed 11 Sep 09:05:30 BST 2019 623 252.95 CHIX 19254XJ54u0
Wed 11 Sep 09:05:30 BST 2019 808 253.00 CHIX 19254XJ54u3
Wed 11 Sep 09:05:35 BST 2019 250 252.90 CHIX 19254XJ54uu
Wed 11 Sep 09:05:35 BST 2019 265 252.90 CHIX 19254XJ54ut
Wed 11 Sep 09:05:35 BST 2019 2794 252.95 XLON 19254XJ54uv
Wed 11 Sep 09:05:35 BST 2019 1126 252.95 CHIX 19254XJ54uw
Wed 11 Sep 09:06:22 BST 2019 712 253.05 CHIX 19254XJ54zl
Wed 11 Sep 09:06:22 BST 2019 191 253.05 CHIX 19254XJ54zm
Wed 11 Sep 09:06:22 BST 2019 2242 253.05 XLON 19254XJ54zk
Wed 11 Sep 09:06:40 BST 2019 619 252.85 CHIX 19254XJ553o
Wed 11 Sep 09:06:40 BST 2019 617 252.85 CHIX 19254XJ553m
Wed 11 Sep 09:06:40 BST 2019 396 252.85 CHIX 19254XJ553k
Wed 11 Sep 09:06:40 BST 2019 1422 252.85 XLON 19254XJ553j
Wed 11 Sep 09:08:12 BST 2019 28 252.85 CHIX 19254XJ55fb
Wed 11 Sep 09:08:22 BST 2019 662 252.95 CHIX 19254XJ55he
Wed 11 Sep 09:09:49 BST 2019 24 253.20 XLON 19254XJ55q1
Wed 11 Sep 09:09:49 BST 2019 763 253.15 XLON 19254XJ55q2
Wed 11 Sep 09:09:49 BST 2019 1373 253.15 XLON 19254XJ55q3
Wed 11 Sep 09:09:49 BST 2019 861 253.15 CHIX 19254XJ55q4
Wed 11 Sep 09:09:49 BST 2019 50 253.20 XLON 19254XJ55q6
Wed 11 Sep 09:09:49 BST 2019 50 253.20 XLON 19254XJ55q5
Wed 11 Sep 09:10:28 BST 2019 755 253.25 CHIX 19254XJ55sr
Wed 11 Sep 09:10:28 BST 2019 832 253.25 CHIX 19254XJ55ss
Wed 11 Sep 09:10:28 BST 2019 50 253.30 CHIX 19254XJ55sv
Wed 11 Sep 09:10:28 BST 2019 1000 253.30 CHIX 19254XJ55su
Wed 11 Sep 09:10:28 BST 2019 600 253.30 BATE 19254XJ55st
Wed 11 Sep 09:11:11 BST 2019 1000 253.40 XLON 19254XJ55xf
Wed 11 Sep 09:11:15 BST 2019 1000 253.40 CHIX 19254XJ55xq
Wed 11 Sep 09:11:15 BST 2019 498 253.40 CHIX 19254XJ55xr
Wed 11 Sep 09:11:15 BST 2019 15 253.35 XLON 19254XJ55xs
Wed 11 Sep 09:11:48 BST 2019 459 253.35 CHIX 19254XJ5606
Wed 11 Sep 09:11:48 BST 2019 761 253.35 CHIX 19254XJ5604
Wed 11 Sep 09:11:48 BST 2019 364 253.35 CHIX 19254XJ5605
Wed 11 Sep 09:11:48 BST 2019 20 253.35 CHIX 19254XJ5607
Wed 11 Sep 09:12:06 BST 2019 38 253.30 XLON 19254XJ561s
Wed 11 Sep 09:12:06 BST 2019 871 253.30 XLON 19254XJ561r
Wed 11 Sep 09:12:06 BST 2019 618 253.30 CHIX 19254XJ561u
Wed 11 Sep 09:12:06 BST 2019 262 253.30 CHIX 19254XJ561v
Wed 11 Sep 09:12:06 BST 2019 393 253.30 CHIX 19254XJ561t
Wed 11 Sep 09:12:06 BST 2019 23 253.30 CHIX 19254XJ561w
Wed 11 Sep 09:12:06 BST 2019 537 253.35 XLON 19254XJ561y
Wed 11 Sep 09:12:06 BST 2019 470 253.35 XLON 19254XJ561x
Wed 11 Sep 09:12:06 BST 2019 660 253.30 XLON 19254XJ561z
Wed 11 Sep 09:12:06 BST 2019 618 253.30 CHIX 19254XJ5620
Wed 11 Sep 09:12:06 BST 2019 292 253.35 BATE 19254XJ5621
Wed 11 Sep 09:13:07 BST 2019 3655 253.45 XLON 19254XJ569o
Wed 11 Sep 09:13:40 BST 2019 3216 253.60 XLON 19254XJ56dt
Wed 11 Sep 09:13:40 BST 2019 872 253.60 XLON 19254XJ56dr
Wed 11 Sep 09:13:40 BST 2019 2691 253.60 XLON 19254XJ56ds
Wed 11 Sep 09:13:40 BST 2019 84 253.60 CHIX 19254XJ56du
Wed 11 Sep 09:13:47 BST 2019 683 253.55 CHIX 19254XJ56er
Wed 11 Sep 09:13:47 BST 2019 1563 253.55 XLON 19254XJ56ep
Wed 11 Sep 09:13:47 BST 2019 52 253.55 XLON 19254XJ56eq
Wed 11 Sep 09:13:47 BST 2019 652 253.50 CHIX 19254XJ56eu
Wed 11 Sep 09:13:47 BST 2019 822 253.50 CHIX 19254XJ56ev
Wed 11 Sep 09:13:47 BST 2019 1542 253.50 XLON 19254XJ56es
Wed 11 Sep 09:14:06 BST 2019 617 253.45 CHIX 19254XJ56gw
Wed 11 Sep 09:14:06 BST 2019 617 253.45 CHIX 19254XJ56gx
Wed 11 Sep 09:14:06 BST 2019 737 253.45 CHIX 19254XJ56gv
Wed 11 Sep 09:14:06 BST 2019 460 253.45 XLON 19254XJ56gr
Wed 11 Sep 09:14:06 BST 2019 165 253.45 XLON 19254XJ56gp
Wed 11 Sep 09:14:06 BST 2019 503 253.45 XLON 19254XJ56gu
Wed 11 Sep 09:14:06 BST 2019 519 253.40 CHIX 19254XJ56gy
Wed 11 Sep 09:14:06 BST 2019 241 253.45 CHIX 19254XJ56h0
Wed 11 Sep 09:14:17 BST 2019 939 253.50 CHIX 19254XJ56i3
Wed 11 Sep 09:14:17 BST 2019 699 253.50 CHIX 19254XJ56i2
Wed 11 Sep 09:14:39 BST 2019 763 253.50 CHIX 19254XJ56jw
Wed 11 Sep 09:14:47 BST 2019 2371 253.45 XLON 19254XJ56lo
Wed 11 Sep 09:14:47 BST 2019 61 253.45 XLON 19254XJ56lp
Wed 11 Sep 09:14:47 BST 2019 568 253.45 CHIX 19254XJ56lr
Wed 11 Sep 09:14:47 BST 2019 956 253.45 CHIX 19254XJ56lq
Wed 11 Sep 09:15:00 BST 2019 921 253.50 CHIX 19254XJ56mp
Wed 11 Sep 09:15:00 BST 2019 2284 253.50 XLON 19254XJ56mo
Wed 11 Sep 09:15:08 BST 2019 891 253.50 XLON 19254XJ56od
Wed 11 Sep 09:15:08 BST 2019 617 253.50 CHIX 19254XJ56og
Wed 11 Sep 09:16:00 BST 2019 426 253.50 CHIX 19254XJ56t6
Wed 11 Sep 09:16:00 BST 2019 748 253.50 CHIX 19254XJ56t5
Wed 11 Sep 09:16:09 BST 2019 527 253.55 CHIX 19254XJ56tn
Wed 11 Sep 09:16:24 BST 2019 777 253.60 CHIX 19254XJ56v7
Wed 11 Sep 09:16:59 BST 2019 528 253.60 CHIX 19254XJ56ze
Wed 11 Sep 09:16:59 BST 2019 1147 253.55 CHIX 19254XJ56zh
Wed 11 Sep 09:16:59 BST 2019 2846 253.55 XLON 19254XJ56zg
Wed 11 Sep 09:18:49 BST 2019 434 253.55 CHIX 19254XJ577l
Wed 11 Sep 09:18:49 BST 2019 526 253.55 CHIX 19254XJ577j
Wed 11 Sep 09:18:49 BST 2019 617 253.55 CHIX 19254XJ577k
Wed 11 Sep 09:18:49 BST 2019 617 253.55 CHIX 19254XJ577h
Wed 11 Sep 09:18:49 BST 2019 535 253.55 XLON 19254XJ577f
Wed 11 Sep 09:18:49 BST 2019 69 253.55 XLON 19254XJ577d
Wed 11 Sep 09:18:49 BST 2019 625 253.55 XLON 19254XJ577b
Wed 11 Sep 09:18:49 BST 2019 1765 253.50 XLON 19254XJ577m
Wed 11 Sep 09:19:07 BST 2019 617 253.55 CHIX 19254XJ578w
Wed 11 Sep 09:19:07 BST 2019 1200 253.55 XLON 19254XJ578u
Wed 11 Sep 09:19:07 BST 2019 6 253.55 XLON 19254XJ578v
Wed 11 Sep 09:19:12 BST 2019 85 253.55 XLON 19254XJ5793
Wed 11 Sep 09:19:12 BST 2019 38 253.55 XLON 19254XJ5794
Wed 11 Sep 09:19:12 BST 2019 862 253.50 CHIX 19254XJ5798
Wed 11 Sep 09:19:12 BST 2019 285 253.50 CHIX 19254XJ5799
Wed 11 Sep 09:19:12 BST 2019 740 253.50 CHIX 19254XJ5796
Wed 11 Sep 09:19:12 BST 2019 285 253.50 CHIX 19254XJ5797
Wed 11 Sep 09:19:12 BST 2019 775 253.50 CHIX 19254XJ5795
Wed 11 Sep 09:19:14 BST 2019 347 253.50 CHIX 19254XJ579h
Wed 11 Sep 09:19:14 BST 2019 346 253.50 CHIX 19254XJ579i
Wed 11 Sep 09:19:16 BST 2019 450 253.45 XLON 19254XJ579v
Wed 11 Sep 09:19:16 BST 2019 98 253.45 XLON 19254XJ579x
Wed 11 Sep 09:19:16 BST 2019 2617 253.45 XLON 19254XJ579w
Wed 11 Sep 09:19:26 BST 2019 182 253.40 XLON 19254XJ57aq
Wed 11 Sep 09:19:26 BST 2019 2060 253.40 XLON 19254XJ57ar
Wed 11 Sep 09:19:26 BST 2019 904 253.40 CHIX 19254XJ57as
Wed 11 Sep 09:21:51 BST 2019 1003 253.95 XLON 19254XJ57oa
Wed 11 Sep 09:21:51 BST 2019 616 253.95 CHIX 19254XJ57ob
Wed 11 Sep 09:21:56 BST 2019 356 253.85 XLON 19254XJ57ot
Wed 11 Sep 09:21:56 BST 2019 1069 253.85 XLON 19254XJ57ou
Wed 11 Sep 09:21:56 BST 2019 616 253.85 CHIX 19254XJ57ov
Wed 11 Sep 09:22:27 BST 2019 2090 253.85 XLON 19254XJ57rc
Wed 11 Sep 09:22:27 BST 2019 557 253.85 XLON 19254XJ57rb
Wed 11 Sep 09:22:27 BST 2019 842 253.85 CHIX 19254XJ57re
Wed 11 Sep 09:22:27 BST 2019 616 253.85 CHIX 19254XJ57rd
Wed 11 Sep 09:22:37 BST 2019 617 253.80 CHIX 19254XJ57s4
Wed 11 Sep 09:22:37 BST 2019 694 253.80 CHIX 19254XJ57s3
Wed 11 Sep 09:22:37 BST 2019 935 253.80 XLON 19254XJ57s2
Wed 11 Sep 09:22:37 BST 2019 287 253.80 XLON 19254XJ57s1
Wed 11 Sep 09:22:40 BST 2019 275 253.80 CHIX 19254XJ57s8
Wed 11 Sep 09:23:18 BST 2019 762 253.80 CHIX 19254XJ57v8
Wed 11 Sep 09:23:27 BST 2019 769 253.80 CHIX 19254XJ57w8
Wed 11 Sep 09:23:30 BST 2019 1081 253.75 XLON 19254XJ57wa
Wed 11 Sep 09:23:30 BST 2019 2054 253.75 XLON 19254XJ57wd
Wed 11 Sep 09:23:30 BST 2019 340 253.75 CHIX 19254XJ57wl
Wed 11 Sep 09:23:30 BST 2019 828 253.75 CHIX 19254XJ57wm
Wed 11 Sep 09:23:30 BST 2019 617 253.75 CHIX 19254XJ57wi
Wed 11 Sep 09:23:30 BST 2019 2497 253.75 XLON 19254XJ57wv
Wed 11 Sep 09:23:30 BST 2019 1006 253.75 CHIX 19254XJ57wx
Wed 11 Sep 09:24:44 BST 2019 709 253.85 CHIX 19254XJ582r
Wed 11 Sep 09:24:44 BST 2019 607 253.85 CHIX 19254XJ582s
Wed 11 Sep 09:24:48 BST 2019 669 253.85 CHIX 19254XJ5832
Wed 11 Sep 09:25:28 BST 2019 773 253.85 CHIX 19254XJ585i
Wed 11 Sep 09:25:58 BST 2019 1501 253.80 CHIX 19254XJ587w
Wed 11 Sep 09:25:58 BST 2019 3725 253.80 XLON 19254XJ587v
Wed 11 Sep 09:26:03 BST 2019 520 253.80 CHIX 19254XJ588n
Wed 11 Sep 09:26:09 BST 2019 257 253.75 CHIX 19254XJ589n
Wed 11 Sep 09:27:02 BST 2019 616 253.90 CHIX 19254XJ58dp
Wed 11 Sep 09:27:02 BST 2019 807 253.90 CHIX 19254XJ58do
Wed 11 Sep 09:27:02 BST 2019 2001 253.90 XLON 19254XJ58dm
Wed 11 Sep 09:27:02 BST 2019 698 253.90 XLON 19254XJ58dn
Wed 11 Sep 09:27:02 BST 2019 616 253.85 CHIX 19254XJ58dr
Wed 11 Sep 09:27:02 BST 2019 1242 253.85 XLON 19254XJ58dq
Wed 11 Sep 09:27:02 BST 2019 1213 253.80 XLON 19254XJ58dt
Wed 11 Sep 09:27:02 BST 2019 471 253.80 XLON 19254XJ58ds
Wed 11 Sep 09:27:02 BST 2019 488 253.80 CHIX 19254XJ58du
Wed 11 Sep 09:27:11 BST 2019 195 253.80 XLON 19254XJ58eu
Wed 11 Sep 09:27:11 BST 2019 521 253.80 XLON 19254XJ58es
Wed 11 Sep 09:27:11 BST 2019 204 253.80 XLON 19254XJ58ew
Wed 11 Sep 09:27:11 BST 2019 734 253.80 CHIX 19254XJ58ey
Wed 11 Sep 09:27:11 BST 2019 617 253.80 CHIX 19254XJ58ez
Wed 11 Sep 09:27:11 BST 2019 129 253.80 CHIX 19254XJ58ex
Wed 11 Sep 09:28:07 BST 2019 776 253.80 XLON 19254XJ58id
Wed 11 Sep 09:28:07 BST 2019 617 253.80 CHIX 19254XJ58ie
Wed 11 Sep 09:28:07 BST 2019 58 253.80 CHIX 19254XJ58if
Wed 11 Sep 09:28:07 BST 2019 584 253.80 CHIX 19254XJ58ig
Wed 11 Sep 09:28:09 BST 2019 536 253.75 CHIX 19254XJ58ii
Wed 11 Sep 09:28:09 BST 2019 731 253.75 CHIX 19254XJ58ij
Wed 11 Sep 09:28:20 BST 2019 1127 253.70 XLON 19254XJ58je
Wed 11 Sep 09:28:24 BST 2019 617 253.70 CHIX 19254XJ58jn
Wed 11 Sep 09:28:35 BST 2019 1813 253.65 XLON 19254XJ58kq
Wed 11 Sep 09:28:35 BST 2019 739 253.65 CHIX 19254XJ58ks
Wed 11 Sep 09:28:35 BST 2019 263 253.65 CHIX 19254XJ58kt
Wed 11 Sep 09:29:34 BST 2019 417 253.90 CHIX 19254XJ58rn
Wed 11 Sep 09:29:43 BST 2019 1022 253.80 CHIX 19254XJ58sa
Wed 11 Sep 09:29:43 BST 2019 2536 253.80 XLON 19254XJ58s9
Wed 11 Sep 09:30:25 BST 2019 971 253.80 XLON 19254XJ58v0
Wed 11 Sep 09:30:25 BST 2019 617 253.80 CHIX 19254XJ58v1
Wed 11 Sep 09:31:38 BST 2019 1558 253.75 XLON 19254XJ5903
Wed 11 Sep 09:31:38 BST 2019 659 253.75 CHIX 19254XJ5905
Wed 11 Sep 09:31:38 BST 2019 557 253.70 CHIX 19254XJ5906
Wed 11 Sep 09:31:38 BST 2019 3535 253.70 XLON 19254XJ5904
Wed 11 Sep 09:31:53 BST 2019 129 253.65 XLON 19254XJ591b
Wed 11 Sep 09:31:53 BST 2019 1218 253.65 XLON 19254XJ591c
Wed 11 Sep 09:32:35 BST 2019 1044 253.75 CHIX 19254XJ597p
Wed 11 Sep 09:32:35 BST 2019 2589 253.75 XLON 19254XJ597o
Wed 11 Sep 09:32:35 BST 2019 86 253.70 CHIX 19254XJ597r
Wed 11 Sep 09:32:35 BST 2019 510 253.70 CHIX 19254XJ597s
Wed 11 Sep 09:32:35 BST 2019 2743 253.70 XLON 19254XJ597q
Wed 11 Sep 09:32:35 BST 2019 509 253.70 CHIX 19254XJ597t
Wed 11 Sep 09:32:35 BST 2019 2457 253.75 CHIX 19254XJ597u
Wed 11 Sep 09:34:22 BST 2019 1529 253.75 XLON 19254XJ59lo
Wed 11 Sep 09:34:22 BST 2019 1706 253.75 XLON 19254XJ59lp
Wed 11 Sep 09:34:22 BST 2019 1303 253.75 CHIX 19254XJ59lq
Wed 11 Sep 09:34:25 BST 2019 2999 253.70 XLON 19254XJ59mj
Wed 11 Sep 09:34:25 BST 2019 1208 253.70 CHIX 19254XJ59mk
Wed 11 Sep 09:35:02 BST 2019 1094 253.45 CHIX 19254XJ59ri
Wed 11 Sep 09:35:02 BST 2019 2713 253.45 XLON 19254XJ59rg
Wed 11 Sep 09:35:08 BST 2019 2180 253.30 XLON 19254XJ59rv
Wed 11 Sep 09:35:08 BST 2019 880 253.30 CHIX 19254XJ59rw
Wed 11 Sep 09:38:52 BST 2019 515 253.90 CHIX 19254XJ5acc
Wed 11 Sep 09:39:03 BST 2019 1075 253.85 XLON 19254XJ5add
Wed 11 Sep 09:39:03 BST 2019 732 253.85 XLON 19254XJ5adf
Wed 11 Sep 09:39:03 BST 2019 616 253.85 CHIX 19254XJ5adj
Wed 11 Sep 09:39:03 BST 2019 616 253.85 CHIX 19254XJ5adi
Wed 11 Sep 09:39:03 BST 2019 55 253.85 XLON 19254XJ5adh
Wed 11 Sep 09:39:03 BST 2019 701 253.80 CHIX 19254XJ5adl
Wed 11 Sep 09:39:03 BST 2019 1658 253.80 XLON 19254XJ5adk
Wed 11 Sep 09:40:49 BST 2019 918 253.95 CHIX 19254XJ5aq9
Wed 11 Sep 09:40:49 BST 2019 2278 253.95 XLON 19254XJ5aq8
Wed 11 Sep 09:40:49 BST 2019 783 253.95 CHIX 19254XJ5aqa
Wed 11 Sep 09:41:06 BST 2019 470 254.00 XLON 19254XJ5at2
Wed 11 Sep 09:41:06 BST 2019 209 254.00 XLON 19254XJ5at4
Wed 11 Sep 09:41:06 BST 2019 150 254.00 XLON 19254XJ5at3
Wed 11 Sep 09:41:48 BST 2019 1091 254.20 CHIX 19254XJ5azx
Wed 11 Sep 09:41:48 BST 2019 1688 254.20 XLON 19254XJ5azt
Wed 11 Sep 09:41:48 BST 2019 1018 254.20 XLON 19254XJ5azv
Wed 11 Sep 09:42:03 BST 2019 527 254.25 CHIX 19254XJ5b25
Wed 11 Sep 09:42:15 BST 2019 513 254.30 CHIX 19254XJ5b37
Wed 11 Sep 09:42:19 BST 2019 1183 254.25 CHIX 19254XJ5b3e
Wed 11 Sep 09:42:19 BST 2019 934 254.25 XLON 19254XJ5b3c
Wed 11 Sep 09:42:19 BST 2019 2002 254.25 XLON 19254XJ5b3d
Wed 11 Sep 09:42:29 BST 2019 1000 254.20 XLON 19254XJ5b3q
Wed 11 Sep 09:42:29 BST 2019 941 254.20 CHIX 19254XJ5b3s
Wed 11 Sep 09:42:29 BST 2019 1332 254.20 XLON 19254XJ5b3r
Wed 11 Sep 09:42:46 BST 2019 1007 254.15 XLON 19254XJ5b4l
Wed 11 Sep 09:42:46 BST 2019 616 254.15 CHIX 19254XJ5b4m
Wed 11 Sep 09:42:46 BST 2019 2725 254.10 XLON 19254XJ5b4o
Wed 11 Sep 09:42:46 BST 2019 1099 254.10 CHIX 19254XJ5b4q
Wed 11 Sep 09:43:54 BST 2019 82 253.95 XLON 19254XJ5bag
Wed 11 Sep 09:43:54 BST 2019 2723 253.95 XLON 19254XJ5baf
Wed 11 Sep 09:43:54 BST 2019 1096 253.95 CHIX 19254XJ5bah
Wed 11 Sep 09:43:56 BST 2019 813 253.90 CHIX 19254XJ5bay
Wed 11 Sep 09:43:56 BST 2019 662 253.90 CHIX 19254XJ5baw
Wed 11 Sep 09:43:56 BST 2019 1565 253.90 XLON 19254XJ5bau
Wed 11 Sep 09:44:39 BST 2019 451 253.85 CHIX 19254XJ5bco
Wed 11 Sep 09:44:39 BST 2019 972 253.85 CHIX 19254XJ5bcn
Wed 11 Sep 09:44:39 BST 2019 210 253.85 XLON 19254XJ5bcm
Wed 11 Sep 09:44:39 BST 2019 2200 253.85 XLON 19254XJ5bcq
Wed 11 Sep 09:46:59 BST 2019 926 253.90 CHIX 19254XJ5blh
Wed 11 Sep 09:46:59 BST 2019 47 253.90 XLON 19254XJ5blg
Wed 11 Sep 09:46:59 BST 2019 195 253.90 XLON 19254XJ5blf
Wed 11 Sep 09:47:55 BST 2019 342 254.00 CHIX 19254XJ5bp8
Wed 11 Sep 09:47:59 BST 2019 497 254.00 CHIX 19254XJ5bpk
Wed 11 Sep 09:47:59 BST 2019 9 254.00 XLON 19254XJ5bpj
Wed 11 Sep 09:48:30 BST 2019 617 254.05 CHIX 19254XJ5bt6
Wed 11 Sep 09:48:30 BST 2019 153 254.05 XLON 19254XJ5bt5
Wed 11 Sep 09:48:30 BST 2019 1460 254.05 XLON 19254XJ5bt4
Wed 11 Sep 09:48:43 BST 2019 1463 254.00 CHIX 19254XJ5buq
Wed 11 Sep 09:48:43 BST 2019 3631 254.00 XLON 19254XJ5buo
Wed 11 Sep 09:48:43 BST 2019 1330 254.00 XLON 19254XJ5but
Wed 11 Sep 09:48:43 BST 2019 702 254.00 CHIX 19254XJ5buw
Wed 11 Sep 09:48:43 BST 2019 331 254.00 XLON 19254XJ5buv
Wed 11 Sep 09:48:45 BST 2019 281 253.90 XLON 19254XJ5bvb
Wed 11 Sep 09:48:45 BST 2019 2323 253.90 XLON 19254XJ5bva
Wed 11 Sep 09:50:13 BST 2019 957 253.85 CHIX 19254XJ5c62
Wed 11 Sep 09:50:13 BST 2019 705 253.85 CHIX 19254XJ5c61
Wed 11 Sep 09:50:13 BST 2019 616 253.85 CHIX 19254XJ5c60
Wed 11 Sep 09:50:13 BST 2019 524 253.85 XLON 19254XJ5c5s
Wed 11 Sep 09:50:13 BST 2019 25 253.85 XLON 19254XJ5c5u
Wed 11 Sep 09:50:13 BST 2019 1668 253.85 XLON 19254XJ5c5t
Wed 11 Sep 09:50:13 BST 2019 118 253.85 XLON 19254XJ5c5w
Wed 11 Sep 09:50:13 BST 2019 189 253.85 XLON 19254XJ5c5v
Wed 11 Sep 09:50:13 BST 2019 809 253.80 CHIX 19254XJ5c63
Wed 11 Sep 09:50:13 BST 2019 18 253.80 XLON 19254XJ5c5z
Wed 11 Sep 09:50:13 BST 2019 2006 253.80 XLON 19254XJ5c5y
Wed 11 Sep 09:50:13 BST 2019 277 253.75 CHIX 19254XJ5c64
Wed 11 Sep 09:51:02 BST 2019 3308 253.55 XLON 19254XJ5cbx
Wed 11 Sep 09:51:02 BST 2019 134 253.55 XLON 19254XJ5cby
Wed 11 Sep 09:51:02 BST 2019 959 253.55 CHIX 19254XJ5cbz
Wed 11 Sep 09:51:02 BST 2019 374 253.55 CHIX 19254XJ5cc0
Wed 11 Sep 09:51:13 BST 2019 4925 253.50 XLON 19254XJ5cfl
Wed 11 Sep 09:51:13 BST 2019 1984 253.50 CHIX 19254XJ5cfm
Wed 11 Sep 09:52:46 BST 2019 1839 253.40 CHIX 19254XJ5d0u
Wed 11 Sep 09:52:46 BST 2019 83 253.40 XLON 19254XJ5d0s
Wed 11 Sep 09:52:46 BST 2019 4485 253.40 XLON 19254XJ5d0t
Wed 11 Sep 09:54:37 BST 2019 632 253.45 CHIX 19254XJ5da5
Wed 11 Sep 09:54:37 BST 2019 1494 253.45 XLON 19254XJ5da4
Wed 11 Sep 09:55:25 BST 2019 152 253.40 XLON 19254XJ5dcy
Wed 11 Sep 09:55:57 BST 2019 640 253.30 CHIX 19254XJ5dgl
Wed 11 Sep 09:55:57 BST 2019 524 253.30 CHIX 19254XJ5dgk
Wed 11 Sep 09:55:57 BST 2019 837 253.35 CHIX 19254XJ5dgj
Wed 11 Sep 09:55:57 BST 2019 726 253.35 CHIX 19254XJ5dgi
Wed 11 Sep 09:56:06 BST 2019 82 253.15 CHIX 19254XJ5dhe
Wed 11 Sep 09:57:06 BST 2019 1575 253.30 XLON 19254XJ5dlx
Wed 11 Sep 09:57:06 BST 2019 666 253.30 CHIX 19254XJ5dly
Wed 11 Sep 09:57:06 BST 2019 240 253.30 CHIX 19254XJ5dlz
Wed 11 Sep 09:57:10 BST 2019 2000 253.20 XLON 19254XJ5dmq
Wed 11 Sep 09:57:10 BST 2019 1601 253.15 CHIX 19254XJ5dne
Wed 11 Sep 09:57:10 BST 2019 3975 253.15 XLON 19254XJ5dn9
Wed 11 Sep 09:59:10 BST 2019 775 253.55 XLON 19254XJ5dwb
Wed 11 Sep 09:59:10 BST 2019 617 253.55 CHIX 19254XJ5dwc
Wed 11 Sep 09:59:44 BST 2019 540 253.60 CHIX 19254XJ5e0t
Wed 11 Sep 09:59:58 BST 2019 894 253.65 CHIX 19254XJ5e2b
Wed 11 Sep 09:59:58 BST 2019 2219 253.65 XLON 19254XJ5e2a
Wed 11 Sep 10:00:03 BST 2019 777 253.55 XLON 19254XJ5e3g
Wed 11 Sep 10:00:03 BST 2019 142 253.55 XLON 19254XJ5e3d
Wed 11 Sep 10:00:03 BST 2019 2026 253.55 XLON 19254XJ5e3i
Wed 11 Sep 10:00:03 BST 2019 1130 253.55 CHIX 19254XJ5e3n
Wed 11 Sep 10:00:03 BST 2019 583 253.55 CHIX 19254XJ5e3k
Wed 11 Sep 10:00:03 BST 2019 288 253.55 CHIX 19254XJ5e3o
Wed 11 Sep 10:00:06 BST 2019 2214 253.40 XLON 19254XJ5e5i
Wed 11 Sep 10:00:06 BST 2019 59 253.40 XLON 19254XJ5e5j
Wed 11 Sep 10:00:06 BST 2019 916 253.40 CHIX 19254XJ5e5l
Wed 11 Sep 10:01:58 BST 2019 2809 253.75 XLON 19254XJ5ee1
Wed 11 Sep 10:01:58 BST 2019 1132 253.75 CHIX 19254XJ5ee2
Wed 11 Sep 10:01:58 BST 2019 3309 253.70 XLON 19254XJ5ee4
Wed 11 Sep 10:01:58 BST 2019 1334 253.70 CHIX 19254XJ5ee5
Wed 11 Sep 10:03:45 BST 2019 333 253.95 CHIX 19254XJ5ex6
Wed 11 Sep 10:04:23 BST 2019 730 254.05 CHIX 19254XJ5f1o
Wed 11 Sep 10:04:29 BST 2019 138 254.05 CHIX 19254XJ5f1t
Wed 11 Sep 10:04:48 BST 2019 1132 254.20 CHIX 19254XJ5f3z
Wed 11 Sep 10:04:48 BST 2019 2808 254.20 XLON 19254XJ5f3y
Wed 11 Sep 10:05:38 BST 2019 509 254.10 CHIX 19254XJ5f83
Wed 11 Sep 10:05:38 BST 2019 616 254.10 CHIX 19254XJ5f82
Wed 11 Sep 10:06:12 BST 2019 1176 254.20 CHIX 19254XJ5fd2
Wed 11 Sep 10:06:12 BST 2019 208 254.20 XLON 19254XJ5fde
Wed 11 Sep 10:06:26 BST 2019 260 254.20 XLON 19254XJ5fea
Wed 11 Sep 10:06:26 BST 2019 724 254.20 XLON 19254XJ5fee
Wed 11 Sep 10:06:26 BST 2019 21 254.20 XLON 19254XJ5fed
Wed 11 Sep 10:06:26 BST 2019 2659 254.20 XLON 19254XJ5feb
Wed 11 Sep 10:06:26 BST 2019 1032 254.20 XLON 19254XJ5fef
Wed 11 Sep 10:06:26 BST 2019 738 254.20 CHIX 19254XJ5feg
Wed 11 Sep 10:06:26 BST 2019 1451 254.15 CHIX 19254XJ5fej
Wed 11 Sep 10:06:26 BST 2019 274 254.15 CHIX 19254XJ5fei
Wed 11 Sep 10:06:26 BST 2019 3601 254.15 XLON 19254XJ5feh
Wed 11 Sep 10:07:04 BST 2019 103 254.10 CHIX 19254XJ5fid
Wed 11 Sep 10:07:04 BST 2019 366 254.10 CHIX 19254XJ5fic
Wed 11 Sep 10:07:04 BST 2019 107 254.10 CHIX 19254XJ5fib
Wed 11 Sep 10:07:04 BST 2019 833 254.10 XLON 19254XJ5fif
Wed 11 Sep 10:07:04 BST 2019 301 254.10 XLON 19254XJ5fie
Wed 11 Sep 10:07:04 BST 2019 235 254.10 XLON 19254XJ5fig
Wed 11 Sep 10:07:04 BST 2019 60 254.10 XLON 19254XJ5fii
Wed 11 Sep 10:07:04 BST 2019 661 254.10 XLON 19254XJ5fih
Wed 11 Sep 10:07:04 BST 2019 513 254.10 CHIX 19254XJ5fij
Wed 11 Sep 10:07:29 BST 2019 1580 254.00 XLON 19254XJ5fl4
Wed 11 Sep 10:07:39 BST 2019 694 254.00 CHIX 19254XJ5flz
Wed 11 Sep 10:07:39 BST 2019 340 254.00 CHIX 19254XJ5fm0
Wed 11 Sep 10:07:39 BST 2019 392 254.00 XLON 19254XJ5fly
Wed 11 Sep 10:07:39 BST 2019 60 254.00 XLON 19254XJ5flx
Wed 11 Sep 10:07:39 BST 2019 277 254.00 CHIX 19254XJ5fm1
Wed 11 Sep 10:07:57 BST 2019 687 253.95 CHIX 19254XJ5fnf
Wed 11 Sep 10:07:57 BST 2019 1624 253.95 XLON 19254XJ5fne
Wed 11 Sep 10:10:32 BST 2019 280 253.90 CHIX 19254XJ5g3a
Wed 11 Sep 10:10:39 BST 2019 50 253.85 XLON 19254XJ5g3n
Wed 11 Sep 10:10:39 BST 2019 759 253.85 CHIX 19254XJ5g3o
Wed 11 Sep 10:10:39 BST 2019 384 253.85 XLON 19254XJ5g3p
Wed 11 Sep 10:10:39 BST 2019 1013 253.85 CHIX 19254XJ5g3r
Wed 11 Sep 10:10:39 BST 2019 2130 253.85 XLON 19254XJ5g3q
Wed 11 Sep 10:11:21 BST 2019 872 253.90 CHIX 19254XJ5g8h
Wed 11 Sep 10:11:49 BST 2019 619 253.90 CHIX 19254XJ5gb6
Wed 11 Sep 10:11:56 BST 2019 1426 253.90 XLON 19254XJ5gcm
Wed 11 Sep 10:11:56 BST 2019 37 253.90 XLON 19254XJ5gcn
Wed 11 Sep 10:12:10 BST 2019 3718 253.85 XLON 19254XJ5gdv
Wed 11 Sep 10:12:10 BST 2019 459 253.85 CHIX 19254XJ5ge0
Wed 11 Sep 10:12:10 BST 2019 251 253.85 CHIX 19254XJ5gdz
Wed 11 Sep 10:12:10 BST 2019 1497 253.85 CHIX 19254XJ5gdx
Wed 11 Sep 10:12:11 BST 2019 617 253.80 CHIX 19254XJ5ge4
Wed 11 Sep 10:12:11 BST 2019 20 253.80 XLON 19254XJ5ge3
Wed 11 Sep 10:12:11 BST 2019 1403 253.80 XLON 19254XJ5ge2
Wed 11 Sep 10:12:59 BST 2019 136 253.50 XLON 19254XJ5gif
Wed 11 Sep 10:13:16 BST 2019 774 253.45 CHIX 19254XJ5gm0
Wed 11 Sep 10:13:16 BST 2019 291 253.45 CHIX 19254XJ5gm1
Wed 11 Sep 10:13:23 BST 2019 828 253.45 XLON 19254XJ5gn5
Wed 11 Sep 10:13:27 BST 2019 2360 253.45 XLON 19254XJ5gnr
Wed 11 Sep 10:13:27 BST 2019 219 253.45 CHIX 19254XJ5gnv
Wed 11 Sep 10:14:23 BST 2019 324 253.35 CHIX 19254XJ5gtv
Wed 11 Sep 10:14:32 BST 2019 2500 253.30 XLON 19254XJ5gul
Wed 11 Sep 10:14:32 BST 2019 1007 253.30 CHIX 19254XJ5gum
Wed 11 Sep 10:14:32 BST 2019 100 253.20 XLON 19254XJ5gun
Wed 11 Sep 10:15:00 BST 2019 180 253.10 XLON 19254XJ5gxd
Wed 11 Sep 10:15:26 BST 2019 2238 253.05 CHIX 19254XJ5h11
Wed 11 Sep 10:15:26 BST 2019 5558 253.05 XLON 19254XJ5h0y
Wed 11 Sep 10:15:28 BST 2019 1636 253.00 XLON 19254XJ5h1d
Wed 11 Sep 10:15:28 BST 2019 309 253.00 XLON 19254XJ5h1c
Wed 11 Sep 10:15:28 BST 2019 692 253.00 CHIX 19254XJ5h1e
Wed 11 Sep 10:18:17 BST 2019 246 253.55 CHIX 19254XJ5hht
Wed 11 Sep 10:18:17 BST 2019 473 253.55 CHIX 19254XJ5hhu
Wed 11 Sep 10:19:08 BST 2019 1031 253.70 CHIX 19254XJ5hoh
Wed 11 Sep 10:19:08 BST 2019 655 253.70 CHIX 19254XJ5hoi
Wed 11 Sep 10:19:08 BST 2019 1502 253.70 XLON 19254XJ5hoc
Wed 11 Sep 10:19:08 BST 2019 561 253.70 XLON 19254XJ5hod
Wed 11 Sep 10:19:08 BST 2019 238 253.70 XLON 19254XJ5hog
Wed 11 Sep 10:19:08 BST 2019 1549 253.70 XLON 19254XJ5hof
Wed 11 Sep 10:19:08 BST 2019 494 253.70 XLON 19254XJ5hoe
Wed 11 Sep 10:19:19 BST 2019 1615 253.65 CHIX 19254XJ5hox
Wed 11 Sep 10:19:19 BST 2019 2316 253.65 XLON 19254XJ5hov
Wed 11 Sep 10:19:19 BST 2019 1695 253.65 XLON 19254XJ5how
Wed 11 Sep 10:19:19 BST 2019 972 253.60 CHIX 19254XJ5hoz
Wed 11 Sep 10:19:19 BST 2019 2411 253.60 XLON 19254XJ5hoy
Wed 11 Sep 10:21:51 BST 2019 823 253.65 CHIX 19254XJ5i0a
Wed 11 Sep 10:21:51 BST 2019 2039 253.65 XLON 19254XJ5i09
Wed 11 Sep 10:21:55 BST 2019 2387 253.55 XLON 19254XJ5i0g
Wed 11 Sep 10:21:55 BST 2019 720 253.55 CHIX 19254XJ5i0j
Wed 11 Sep 10:21:55 BST 2019 3355 253.50 XLON 19254XJ5i0h
Wed 11 Sep 10:21:55 BST 2019 59 253.50 XLON 19254XJ5i0i
Wed 11 Sep 10:21:55 BST 2019 604 253.55 CHIX 19254XJ5i0l
Wed 11 Sep 10:21:55 BST 2019 242 253.55 CHIX 19254XJ5i0k
Wed 11 Sep 10:21:55 BST 2019 777 253.50 XLON 19254XJ5i0m
Wed 11 Sep 10:21:55 BST 2019 1128 253.55 XLON 19254XJ5i0p
Wed 11 Sep 10:21:55 BST 2019 1300 253.55 XLON 19254XJ5i0o
Wed 11 Sep 10:21:55 BST 2019 303 253.55 XLON 19254XJ5i0n
Wed 11 Sep 10:21:55 BST 2019 1400 253.55 CHIX 19254XJ5i0q
Wed 11 Sep 10:26:28 BST 2019 2598 253.70 XLON 19254XJ5is8
Wed 11 Sep 10:26:32 BST 2019 846 253.70 CHIX 19254XJ5isi
Wed 11 Sep 10:26:32 BST 2019 375 253.70 CHIX 19254XJ5ish
Wed 11 Sep 10:26:32 BST 2019 1047 253.70 CHIX 19254XJ5isg
Wed 11 Sep 10:26:32 BST 2019 2099 253.70 XLON 19254XJ5isf
Wed 11 Sep 10:26:57 BST 2019 953 253.65 CHIX 19254XJ5iv0
Wed 11 Sep 10:26:57 BST 2019 305 253.65 CHIX 19254XJ5iuz
Wed 11 Sep 10:26:57 BST 2019 1914 253.65 CHIX 19254XJ5iux
Wed 11 Sep 10:26:57 BST 2019 76 253.65 XLON 19254XJ5iuw
Wed 11 Sep 10:26:57 BST 2019 4755 253.65 XLON 19254XJ5iuv
Wed 11 Sep 10:26:57 BST 2019 1486 253.60 XLON 19254XJ5iuy
Wed 11 Sep 10:26:57 BST 2019 629 253.60 CHIX 19254XJ5iv1
Wed 11 Sep 10:28:18 BST 2019 163 253.30 CHIX 19254XJ5jex
Wed 11 Sep 10:30:06 BST 2019 873 253.45 XLON 19254XJ5jqc
Wed 11 Sep 10:30:06 BST 2019 617 253.45 CHIX 19254XJ5jqd
Wed 11 Sep 10:30:20 BST 2019 1089 253.40 XLON 19254XJ5jrh
Wed 11 Sep 10:30:20 BST 2019 186 253.40 XLON 19254XJ5jrg
Wed 11 Sep 10:30:20 BST 2019 151 253.40 XLON 19254XJ5jrf
Wed 11 Sep 10:30:20 BST 2019 454 253.40 CHIX 19254XJ5jri
Wed 11 Sep 10:30:20 BST 2019 830 253.40 CHIX 19254XJ5jrm
Wed 11 Sep 10:30:20 BST 2019 618 253.40 CHIX 19254XJ5jrl
Wed 11 Sep 10:30:20 BST 2019 251 253.40 CHIX 19254XJ5jrk
Wed 11 Sep 10:30:20 BST 2019 700 253.40 CHIX 19254XJ5jrj
Wed 11 Sep 10:32:14 BST 2019 617 253.65 CHIX 19254XJ5k3q
Wed 11 Sep 10:32:14 BST 2019 659 253.65 CHIX 19254XJ5k3p
Wed 11 Sep 10:32:14 BST 2019 109 253.65 XLON 19254XJ5k3i
Wed 11 Sep 10:32:14 BST 2019 24 253.65 XLON 19254XJ5k3g
Wed 11 Sep 10:32:14 BST 2019 1559 253.65 XLON 19254XJ5k3f
Wed 11 Sep 10:32:14 BST 2019 774 253.65 XLON 19254XJ5k3l
Wed 11 Sep 10:32:14 BST 2019 185 253.65 XLON 19254XJ5k3o
Wed 11 Sep 10:32:14 BST 2019 657 253.60 CHIX 19254XJ5k3s
Wed 11 Sep 10:32:14 BST 2019 551 253.60 CHIX 19254XJ5k3r
Wed 11 Sep 10:32:24 BST 2019 180 253.55 XLON 19254XJ5k52
Wed 11 Sep 10:32:24 BST 2019 7 253.55 XLON 19254XJ5k51
Wed 11 Sep 10:32:24 BST 2019 1883 253.55 XLON 19254XJ5k50
Wed 11 Sep 10:32:24 BST 2019 2561 253.55 XLON 19254XJ5k53
Wed 11 Sep 10:32:24 BST 2019 1033 253.55 CHIX 19254XJ5k55
Wed 11 Sep 10:32:24 BST 2019 759 253.55 CHIX 19254XJ5k54
Wed 11 Sep 10:32:24 BST 2019 598 253.50 XLON 19254XJ5k56
Wed 11 Sep 10:32:24 BST 2019 442 253.55 CHIX 19254XJ5k57
Wed 11 Sep 10:32:34 BST 2019 617 253.50 CHIX 19254XJ5k7e
Wed 11 Sep 10:33:02 BST 2019 1218 253.35 CHIX 19254XJ5kae
Wed 11 Sep 10:33:50 BST 2019 952 253.35 CHIX 19254XJ5kgk
Wed 11 Sep 10:33:50 BST 2019 16 253.35 XLON 19254XJ5kgi
Wed 11 Sep 10:33:50 BST 2019 3023 253.35 XLON 19254XJ5kgh
Wed 11 Sep 10:33:50 BST 2019 2388 253.30 XLON 19254XJ5kgj
Wed 11 Sep 10:33:50 BST 2019 963 253.30 CHIX 19254XJ5kgl
Wed 11 Sep 10:35:40 BST 2019 440 253.35 XLON 19254XJ5kr0
Wed 11 Sep 10:35:40 BST 2019 618 253.35 CHIX 19254XJ5kr1
Wed 11 Sep 10:35:40 BST 2019 139 253.35 XLON 19254XJ5kr2
Wed 11 Sep 10:35:40 BST 2019 568 253.30 CHIX 19254XJ5kr3
Wed 11 Sep 10:36:42 BST 2019 843 253.35 CHIX 19254XJ5kxm
Wed 11 Sep 10:36:42 BST 2019 403 253.35 CHIX 19254XJ5kxl
Wed 11 Sep 10:38:37 BST 2019 818 253.50 CHIX 19254XJ5lc8
Wed 11 Sep 10:38:37 BST 2019 2029 253.50 XLON 19254XJ5lc7
Wed 11 Sep 10:38:37 BST 2019 2200 253.50 XLON 19254XJ5lc9
Wed 11 Sep 10:38:49 BST 2019 134 253.50 XLON 19254XJ5ldk
Wed 11 Sep 10:39:01 BST 2019 142 253.50 XLON 19254XJ5lfc
Wed 11 Sep 10:39:03 BST 2019 1420 253.45 XLON 19254XJ5lfe
Wed 11 Sep 10:39:03 BST 2019 293 253.45 CHIX 19254XJ5lfg
Wed 11 Sep 10:39:03 BST 2019 617 253.45 CHIX 19254XJ5lff
Wed 11 Sep 10:40:24 BST 2019 162 253.60 XLON 19254XJ5lmn
Wed 11 Sep 10:40:37 BST 2019 232 253.70 XLON 19254XJ5ln5
Wed 11 Sep 10:40:42 BST 2019 1706 253.75 XLON 19254XJ5lno
Wed 11 Sep 10:40:42 BST 2019 1494 253.75 XLON 19254XJ5lnn
Wed 11 Sep 10:40:42 BST 2019 1594 253.75 XLON 19254XJ5lnp
Wed 11 Sep 10:40:55 BST 2019 1231 253.65 CHIX 19254XJ5lpg
Wed 11 Sep 10:40:55 BST 2019 1438 253.65 XLON 19254XJ5lpe
Wed 11 Sep 10:40:55 BST 2019 1619 253.65 XLON 19254XJ5lpf
Wed 11 Sep 10:41:19 BST 2019 2531 253.60 XLON 19254XJ5ls5
Wed 11 Sep 10:41:19 BST 2019 204 253.60 CHIX 19254XJ5ls6
Wed 11 Sep 10:41:19 BST 2019 726 253.60 CHIX 19254XJ5ls8
Wed 11 Sep 10:41:19 BST 2019 817 253.60 CHIX 19254XJ5ls7
Wed 11 Sep 10:41:19 BST 2019 989 253.55 XLON 19254XJ5ls9
Wed 11 Sep 10:41:19 BST 2019 617 253.55 CHIX 19254XJ5lsb
Wed 11 Sep 10:41:19 BST 2019 433 253.55 XLON 19254XJ5lsa
Wed 11 Sep 10:42:00 BST 2019 19 253.50 XLON 19254XJ5lv2
Wed 11 Sep 10:42:00 BST 2019 182 253.50 XLON 19254XJ5lv1
Wed 11 Sep 10:42:00 BST 2019 503 253.50 XLON 19254XJ5lv0
Wed 11 Sep 10:42:00 BST 2019 13 253.50 XLON 19254XJ5lv3
Wed 11 Sep 10:42:00 BST 2019 257 253.50 CHIX 19254XJ5lv4
Wed 11 Sep 10:42:00 BST 2019 617 253.50 CHIX 19254XJ5lv7
Wed 11 Sep 10:42:00 BST 2019 573 253.50 CHIX 19254XJ5lv6
Wed 11 Sep 10:42:00 BST 2019 520 253.50 CHIX 19254XJ5lv5
Wed 11 Sep 10:42:00 BST 2019 658 253.50 CHIX 19254XJ5lv8
Wed 11 Sep 10:42:00 BST 2019 95 253.50 CHIX 19254XJ5lv9
Wed 11 Sep 10:42:00 BST 2019 95 253.50 XLON 19254XJ5lva
Wed 11 Sep 10:42:00 BST 2019 95 253.50 XLON 19254XJ5lvb
Wed 11 Sep 10:42:00 BST 2019 95 253.50 XLON 19254XJ5lvc
Wed 11 Sep 10:42:35 BST 2019 705 253.45 CHIX 19254XJ5lyk
Wed 11 Sep 10:42:35 BST 2019 525 253.45 CHIX 19254XJ5lyj
Wed 11 Sep 10:42:35 BST 2019 135 253.45 XLON 19254XJ5lyi
Wed 11 Sep 10:43:26 BST 2019 869 253.45 XLON 19254XJ5m38
Wed 11 Sep 10:43:26 BST 2019 416 253.45 XLON 19254XJ5m39
Wed 11 Sep 10:43:26 BST 2019 445 253.45 CHIX 19254XJ5m3c
Wed 11 Sep 10:43:26 BST 2019 617 253.45 CHIX 19254XJ5m3b
Wed 11 Sep 10:43:26 BST 2019 617 253.45 CHIX 19254XJ5m3a
Wed 11 Sep 10:44:19 BST 2019 833 253.45 XLON 19254XJ5m8q
Wed 11 Sep 10:44:19 BST 2019 85 253.45 XLON 19254XJ5m8o
Wed 11 Sep 10:44:19 BST 2019 2021 253.45 XLON 19254XJ5m8m
Wed 11 Sep 10:44:19 BST 2019 617 253.45 CHIX 19254XJ5m8y
Wed 11 Sep 10:44:19 BST 2019 815 253.45 CHIX 19254XJ5m8v
Wed 11 Sep 10:44:19 BST 2019 261 253.45 CHIX 19254XJ5m90
Wed 11 Sep 10:44:19 BST 2019 25 253.45 XLON 19254XJ5m8t
Wed 11 Sep 10:44:19 BST 2019 160 253.45 XLON 19254XJ5m8r
Wed 11 Sep 10:44:19 BST 2019 3155 253.40 XLON 19254XJ5m92
Wed 11 Sep 10:44:19 BST 2019 1272 253.40 CHIX 19254XJ5m95
Wed 11 Sep 10:44:19 BST 2019 910 253.40 CHIX 19254XJ5m94
Wed 11 Sep 10:44:58 BST 2019 898 253.35 XLON 19254XJ5mce
Wed 11 Sep 10:44:58 BST 2019 618 253.35 CHIX 19254XJ5mcg
Wed 11 Sep 10:44:58 BST 2019 456 253.35 CHIX 19254XJ5mch
Wed 11 Sep 10:45:03 BST 2019 3822 253.30 XLON 19254XJ5mdf
Wed 11 Sep 10:45:03 BST 2019 1539 253.30 CHIX 19254XJ5mdg
Wed 11 Sep 10:45:31 BST 2019 883 253.15 CHIX 19254XJ5mhr
Wed 11 Sep 10:47:08 BST 2019 696 253.05 XLON 19254XJ5mye
Wed 11 Sep 10:47:08 BST 2019 618 253.05 CHIX 19254XJ5myg
Wed 11 Sep 10:47:08 BST 2019 1373 253.00 CHIX 19254XJ5myi
Wed 11 Sep 10:50:29 BST 2019 282 253.30 CHIX 19254XJ5ntm
Wed 11 Sep 10:51:00 BST 2019 2094 253.30 XLON 19254XJ5nwx
Wed 11 Sep 10:51:49 BST 2019 1500 253.40 XLON 19254XJ5o42
Wed 11 Sep 10:52:04 BST 2019 618 253.40 CHIX 19254XJ5o6v
Wed 11 Sep 10:52:04 BST 2019 982 253.40 XLON 19254XJ5o6u
Wed 11 Sep 10:52:04 BST 2019 205 253.40 XLON 19254XJ5o6w
Wed 11 Sep 10:52:45 BST 2019 197 253.40 XLON 19254XJ5ody
Wed 11 Sep 10:52:45 BST 2019 1500 253.40 XLON 19254XJ5odx
Wed 11 Sep 10:52:45 BST 2019 470 253.40 XLON 19254XJ5odw
Wed 11 Sep 10:52:45 BST 2019 9 253.35 XLON 19254XJ5oe1
Wed 11 Sep 10:52:45 BST 2019 64 253.35 XLON 19254XJ5oe0
Wed 11 Sep 10:52:45 BST 2019 518 253.35 XLON 19254XJ5odz
Wed 11 Sep 10:52:45 BST 2019 618 253.35 CHIX 19254XJ5oe3
Wed 11 Sep 10:52:45 BST 2019 919 253.35 CHIX 19254XJ5oe2
Wed 11 Sep 10:53:35 BST 2019 1418 253.80 XLON 19254XJ5oh9
Wed 11 Sep 10:53:54 BST 2019 1136 253.80 XLON 19254XJ5oie
Wed 11 Sep 10:53:54 BST 2019 617 253.80 CHIX 19254XJ5oif
Wed 11 Sep 10:54:28 BST 2019 58 253.85 XLON 19254XJ5okq
Wed 11 Sep 10:54:28 BST 2019 277 253.80 CHIX 19254XJ5okr
Wed 11 Sep 10:55:04 BST 2019 617 253.80 CHIX 19254XJ5omu
Wed 11 Sep 10:55:04 BST 2019 666 253.80 XLON 19254XJ5omt
Wed 11 Sep 10:55:04 BST 2019 1265 253.75 XLON 19254XJ5omv
Wed 11 Sep 10:55:04 BST 2019 457 253.75 CHIX 19254XJ5on0
Wed 11 Sep 10:55:04 BST 2019 687 253.75 CHIX 19254XJ5omz
Wed 11 Sep 10:55:04 BST 2019 1047 253.75 CHIX 19254XJ5omy
Wed 11 Sep 10:55:04 BST 2019 297 253.75 XLON 19254XJ5omx
Wed 11 Sep 10:55:04 BST 2019 1332 253.75 XLON 19254XJ5omw
Wed 11 Sep 10:55:04 BST 2019 531 253.70 CHIX 19254XJ5on1
Wed 11 Sep 10:55:04 BST 2019 1500 253.80 XLON 19254XJ5on2
Wed 11 Sep 10:55:04 BST 2019 127 253.80 CHIX 19254XJ5on4
Wed 11 Sep 10:55:04 BST 2019 1000 253.80 CHIX 19254XJ5on3
Wed 11 Sep 10:55:04 BST 2019 559 253.85 BATE 19254XJ5on5
Wed 11 Sep 10:55:04 BST 2019 700 253.85 CHIX 19254XJ5on6
Wed 11 Sep 10:55:45 BST 2019 832 253.80 CHIX 19254XJ5oq3
Wed 11 Sep 10:55:45 BST 2019 1026 253.80 CHIX 19254XJ5oq4
Wed 11 Sep 10:55:45 BST 2019 3 253.80 XLON 19254XJ5oq2
Wed 11 Sep 10:55:45 BST 2019 2545 253.80 XLON 19254XJ5oq0
Wed 11 Sep 10:55:53 BST 2019 852 253.75 CHIX 19254XJ5oqs
Wed 11 Sep 10:55:53 BST 2019 359 253.75 CHIX 19254XJ5oqt
Wed 11 Sep 10:56:36 BST 2019 1113 253.70 CHIX 19254XJ5ouo
Wed 11 Sep 10:56:36 BST 2019 2759 253.70 XLON 19254XJ5oud
Wed 11 Sep 10:56:36 BST 2019 12 253.70 XLON 19254XJ5oul
Wed 11 Sep 10:56:36 BST 2019 3 253.70 XLON 19254XJ5ouh
Wed 11 Sep 10:56:36 BST 2019 465 253.70 XLON 19254XJ5out
Wed 11 Sep 10:56:36 BST 2019 617 253.70 CHIX 19254XJ5ouw
Wed 11 Sep 10:56:36 BST 2019 658 253.65 XLON 19254XJ5ov7
Wed 11 Sep 10:57:49 BST 2019 530 253.75 CHIX 19254XJ5p0h
Wed 11 Sep 10:58:11 BST 2019 1053 253.70 XLON 19254XJ5p19
Wed 11 Sep 10:58:11 BST 2019 6 253.70 XLON 19254XJ5p1b
Wed 11 Sep 10:58:11 BST 2019 16 253.70 XLON 19254XJ5p1a
Wed 11 Sep 10:58:11 BST 2019 6 253.70 XLON 19254XJ5p1d
Wed 11 Sep 10:58:11 BST 2019 1539 253.70 XLON 19254XJ5p1c
Wed 11 Sep 10:58:11 BST 2019 914 253.70 CHIX 19254XJ5p1h
Wed 11 Sep 10:58:11 BST 2019 651 253.70 CHIX 19254XJ5p1g
Wed 11 Sep 10:58:11 BST 2019 936 253.70 CHIX 19254XJ5p1f
Wed 11 Sep 10:58:11 BST 2019 617 253.70 CHIX 19254XJ5p1e
Wed 11 Sep 10:58:11 BST 2019 727 253.70 CHIX 19254XJ5p1i
Wed 11 Sep 10:58:17 BST 2019 1159 253.65 CHIX 19254XJ5p2q
Wed 11 Sep 10:58:17 BST 2019 2875 253.65 XLON 19254XJ5p2p
Wed 11 Sep 10:58:38 BST 2019 1143 253.70 XLON 19254XJ5p4m
Wed 11 Sep 10:58:38 BST 2019 617 253.70 CHIX 19254XJ5p4o
Wed 11 Sep 11:00:01 BST 2019 713 254.05 CHIX 19254XJ5pbu
Wed 11 Sep 11:00:02 BST 2019 407 254.00 CHIX 19254XJ5pbx
Wed 11 Sep 11:00:07 BST 2019 616 253.90 CHIX 19254XJ5pcm
Wed 11 Sep 11:00:07 BST 2019 1888 253.95 XLON 19254XJ5pcn
Wed 11 Sep 11:02:38 BST 2019 4900 254.00 XLON 19254XJ5pnf
Wed 11 Sep 11:02:50 BST 2019 258 253.95 CHIX 19254XJ5po5
Wed 11 Sep 11:02:50 BST 2019 616 253.95 CHIX 19254XJ5po4
Wed 11 Sep 11:02:50 BST 2019 616 253.95 CHIX 19254XJ5po3
Wed 11 Sep 11:02:50 BST 2019 679 253.95 CHIX 19254XJ5po2
Wed 11 Sep 11:02:50 BST 2019 616 253.95 CHIX 19254XJ5po1
Wed 11 Sep 11:02:50 BST 2019 1152 253.95 XLON 19254XJ5pnx
Wed 11 Sep 11:02:50 BST 2019 1606 253.95 XLON 19254XJ5pny
Wed 11 Sep 11:02:50 BST 2019 416 253.95 XLON 19254XJ5po0
Wed 11 Sep 11:02:50 BST 2019 610 253.95 XLON 19254XJ5pnz
Wed 11 Sep 11:03:34 BST 2019 948 253.90 XLON 19254XJ5ppv
Wed 11 Sep 11:03:34 BST 2019 100 253.90 XLON 19254XJ5ppy
Wed 11 Sep 11:03:34 BST 2019 583 253.90 XLON 19254XJ5ppx
Wed 11 Sep 11:03:34 BST 2019 40 253.90 XLON 19254XJ5ppw
Wed 11 Sep 11:03:34 BST 2019 616 253.90 CHIX 19254XJ5pq2
Wed 11 Sep 11:03:34 BST 2019 616 253.90 CHIX 19254XJ5pq1
Wed 11 Sep 11:03:34 BST 2019 406 253.90 CHIX 19254XJ5pq0
Wed 11 Sep 11:03:34 BST 2019 638 253.90 CHIX 19254XJ5pq4
Wed 11 Sep 11:03:34 BST 2019 316 253.90 CHIX 19254XJ5pq3
Wed 11 Sep 11:05:38 BST 2019 487 254.05 XLON 19254XJ5pzn
Wed 11 Sep 11:05:38 BST 2019 1086 254.05 XLON 19254XJ5pzm
Wed 11 Sep 11:05:38 BST 2019 12 254.05 XLON 19254XJ5pzl
Wed 11 Sep 11:05:38 BST 2019 1613 254.05 XLON 19254XJ5pzo
Wed 11 Sep 11:05:38 BST 2019 846 254.05 CHIX 19254XJ5pzr
Wed 11 Sep 11:05:38 BST 2019 616 254.05 CHIX 19254XJ5pzq
Wed 11 Sep 11:05:38 BST 2019 951 254.05 CHIX 19254XJ5pzp
Wed 11 Sep 11:05:49 BST 2019 1171 254.00 CHIX 19254XJ5q19
Wed 11 Sep 11:05:49 BST 2019 616 254.00 CHIX 19254XJ5q1a
Wed 11 Sep 11:05:49 BST 2019 825 254.00 CHIX 19254XJ5q1b
Wed 11 Sep 11:05:49 BST 2019 888 254.00 XLON 19254XJ5q18
Wed 11 Sep 11:05:49 BST 2019 2905 254.00 XLON 19254XJ5q17
Wed 11 Sep 11:05:49 BST 2019 623 253.95 XLON 19254XJ5q1c
Wed 11 Sep 11:05:49 BST 2019 616 253.95 CHIX 19254XJ5q1d
Wed 11 Sep 11:05:56 BST 2019 734 253.90 XLON 19254XJ5q1m
Wed 11 Sep 11:05:59 BST 2019 1669 253.90 CHIX 19254XJ5q1u
Wed 11 Sep 11:05:59 BST 2019 277 253.90 CHIX 19254XJ5q1w
Wed 11 Sep 11:05:59 BST 2019 166 253.90 CHIX 19254XJ5q1v
Wed 11 Sep 11:05:59 BST 2019 3131 253.90 XLON 19254XJ5q1s
Wed 11 Sep 11:05:59 BST 2019 690 253.90 XLON 19254XJ5q1t
Wed 11 Sep 11:08:47 BST 2019 1732 254.00 XLON 19254XJ5q9y
Wed 11 Sep 11:09:35 BST 2019 703 254.05 CHIX 19254XJ5qc2
Wed 11 Sep 11:09:39 BST 2019 24 254.05 CHIX 19254XJ5qck
Wed 11 Sep 11:09:50 BST 2019 820 254.10 CHIX 19254XJ5qcw
Wed 11 Sep 11:10:39 BST 2019 852 254.10 CHIX 19254XJ5qff
Wed 11 Sep 11:10:39 BST 2019 1665 254.10 XLON 19254XJ5qfd
Wed 11 Sep 11:10:39 BST 2019 448 254.10 XLON 19254XJ5qfe
Wed 11 Sep 11:12:13 BST 2019 2420 254.55 XLON 19254XJ5qlk
Wed 11 Sep 11:12:13 BST 2019 1202 254.55 XLON 19254XJ5qlj
Wed 11 Sep 11:12:13 BST 2019 1000 254.55 CHIX 19254XJ5qll
Wed 11 Sep 11:12:49 BST 2019 496 254.50 CHIX 19254XJ5qn0
Wed 11 Sep 11:12:49 BST 2019 615 254.50 CHIX 19254XJ5qmz
Wed 11 Sep 11:12:49 BST 2019 930 254.50 XLON 19254XJ5qmy
Wed 11 Sep 11:13:08 BST 2019 736 254.55 CHIX 19254XJ5qnx
Wed 11 Sep 11:13:08 BST 2019 1745 254.55 XLON 19254XJ5qnw
Wed 11 Sep 11:13:15 BST 2019 459 254.50 XLON 19254XJ5qo3
Wed 11 Sep 11:13:15 BST 2019 615 254.50 CHIX 19254XJ5qo5
Wed 11 Sep 11:13:17 BST 2019 942 254.45 XLON 19254XJ5qo9
Wed 11 Sep 11:13:17 BST 2019 4538 254.45 XLON 19254XJ5qo8
Wed 11 Sep 11:13:17 BST 2019 615 254.45 CHIX 19254XJ5qob
Wed 11 Sep 11:13:17 BST 2019 1827 254.45 CHIX 19254XJ5qoa
Wed 11 Sep 11:13:31 BST 2019 615 254.45 CHIX 19254XJ5qp1
Wed 11 Sep 11:13:31 BST 2019 733 254.45 XLON 19254XJ5qp0
Wed 11 Sep 11:14:10 BST 2019 1034 254.40 CHIX 19254XJ5qr4
Wed 11 Sep 11:14:10 BST 2019 2567 254.40 XLON 19254XJ5qr3
Wed 11 Sep 11:14:20 BST 2019 1319 254.35 CHIX 19254XJ5qs0
Wed 11 Sep 11:14:44 BST 2019 50 254.30 XLON 19254XJ5qu9
Wed 11 Sep 11:14:44 BST 2019 2661 254.30 XLON 19254XJ5qu8
Wed 11 Sep 11:14:44 BST 2019 437 254.30 XLON 19254XJ5qub
Wed 11 Sep 11:14:44 BST 2019 146 254.30 XLON 19254XJ5qua
Wed 11 Sep 11:14:44 BST 2019 1955 254.30 XLON 19254XJ5quc
Wed 11 Sep 11:14:44 BST 2019 964 254.30 CHIX 19254XJ5que
Wed 11 Sep 11:14:44 BST 2019 1072 254.30 CHIX 19254XJ5qud
Wed 11 Sep 11:18:56 BST 2019 1088 254.60 CHIX 19254XJ5rbu
Wed 11 Sep 11:18:56 BST 2019 2701 254.60 XLON 19254XJ5rbt
Wed 11 Sep 11:18:56 BST 2019 2407 254.60 XLON 19254XJ5rbv
Wed 11 Sep 11:18:56 BST 2019 970 254.60 CHIX 19254XJ5rc3
Wed 11 Sep 11:20:29 BST 2019 2264 254.80 XLON 19254XJ5rif
Wed 11 Sep 11:20:29 BST 2019 913 254.80 CHIX 19254XJ5rig
Wed 11 Sep 11:20:29 BST 2019 679 254.80 CHIX 19254XJ5rii
Wed 11 Sep 11:20:29 BST 2019 260 254.75 CHIX 19254XJ5ril
Wed 11 Sep 11:20:29 BST 2019 1138 254.75 CHIX 19254XJ5rik
Wed 11 Sep 11:20:29 BST 2019 943 254.75 XLON 19254XJ5rij
Wed 11 Sep 11:20:29 BST 2019 1881 254.75 XLON 19254XJ5rim
Wed 11 Sep 11:23:25 BST 2019 443 254.85 CHIX 19254XJ5sf7
Wed 11 Sep 11:23:25 BST 2019 614 254.85 CHIX 19254XJ5sf6
Wed 11 Sep 11:23:25 BST 2019 1319 254.85 XLON 19254XJ5sf4
Wed 11 Sep 11:23:25 BST 2019 50 254.85 XLON 19254XJ5sf5
Wed 11 Sep 11:23:42 BST 2019 365 254.80 CHIX 19254XJ5sfr
Wed 11 Sep 11:23:42 BST 2019 614 254.80 CHIX 19254XJ5sfm
Wed 11 Sep 11:23:42 BST 2019 317 254.80 CHIX 19254XJ5sfx
Wed 11 Sep 11:23:42 BST 2019 353 254.80 CHIX 19254XJ5sfu
Wed 11 Sep 11:23:42 BST 2019 177 254.80 XLON 19254XJ5sg5
Wed 11 Sep 11:23:42 BST 2019 1382 254.80 XLON 19254XJ5sg4
Wed 11 Sep 11:23:42 BST 2019 747 254.80 CHIX 19254XJ5sg6
Wed 11 Sep 11:23:42 BST 2019 736 254.70 CHIX 19254XJ5sgb
Wed 11 Sep 11:23:42 BST 2019 755 254.70 CHIX 19254XJ5sga
Wed 11 Sep 11:23:42 BST 2019 1776 254.70 XLON 19254XJ5sg9
Wed 11 Sep 11:23:42 BST 2019 38 254.70 XLON 19254XJ5sg7
Wed 11 Sep 11:25:42 BST 2019 614 254.90 CHIX 19254XJ5sms
Wed 11 Sep 11:25:42 BST 2019 818 254.90 CHIX 19254XJ5smr
Wed 11 Sep 11:25:42 BST 2019 575 254.90 XLON 19254XJ5smq
Wed 11 Sep 11:25:42 BST 2019 2031 254.90 XLON 19254XJ5smp
Wed 11 Sep 11:25:47 BST 2019 2289 254.85 XLON 19254XJ5smz
Wed 11 Sep 11:25:47 BST 2019 923 254.85 CHIX 19254XJ5sn0
Wed 11 Sep 11:25:58 BST 2019 681 254.80 CHIX 19254XJ5sno
Wed 11 Sep 11:25:58 BST 2019 643 254.80 CHIX 19254XJ5snn
Wed 11 Sep 11:25:58 BST 2019 795 254.80 CHIX 19254XJ5snm
Wed 11 Sep 11:25:58 BST 2019 1520 254.80 XLON 19254XJ5snk
Wed 11 Sep 11:25:58 BST 2019 188 254.80 XLON 19254XJ5snl
Wed 11 Sep 11:25:58 BST 2019 682 254.75 CHIX 19254XJ5snp
Wed 11 Sep 11:27:11 BST 2019 614 254.75 CHIX 19254XJ5ssg
Wed 11 Sep 11:27:11 BST 2019 462 254.75 XLON 19254XJ5ssf
Wed 11 Sep 11:27:11 BST 2019 1661 254.70 XLON 19254XJ5ssi
Wed 11 Sep 11:27:11 BST 2019 277 254.70 XLON 19254XJ5ssh
Wed 11 Sep 11:27:11 BST 2019 703 254.70 CHIX 19254XJ5ssk
Wed 11 Sep 11:27:11 BST 2019 698 254.70 CHIX 19254XJ5ssj
Wed 11 Sep 11:29:12 BST 2019 1697 254.75 XLON 19254XJ5t2o
Wed 11 Sep 11:29:12 BST 2019 265 254.75 CHIX 19254XJ5t2q
Wed 11 Sep 11:29:12 BST 2019 718 254.75 CHIX 19254XJ5t2p
Wed 11 Sep 11:29:47 BST 2019 179 254.70 XLON 19254XJ5t4i
Wed 11 Sep 11:29:47 BST 2019 2283 254.70 XLON 19254XJ5t4h
Wed 11 Sep 11:29:47 BST 2019 391 254.70 CHIX 19254XJ5t4k
Wed 11 Sep 11:29:47 BST 2019 920 254.70 CHIX 19254XJ5t4j
Wed 11 Sep 11:29:47 BST 2019 640 254.70 CHIX 19254XJ5t4m
Wed 11 Sep 11:29:47 BST 2019 357 254.70 XLON 19254XJ5t4l
Wed 11 Sep 11:30:56 BST 2019 614 254.70 CHIX 19254XJ5t9m
Wed 11 Sep 11:30:56 BST 2019 614 254.70 CHIX 19254XJ5t9l
Wed 11 Sep 11:30:56 BST 2019 614 254.70 CHIX 19254XJ5t9k
Wed 11 Sep 11:30:56 BST 2019 723 254.70 XLON 19254XJ5t9f
Wed 11 Sep 11:30:56 BST 2019 108 254.70 XLON 19254XJ5t9j
Wed 11 Sep 11:30:56 BST 2019 576 254.70 XLON 19254XJ5t9i
Wed 11 Sep 11:30:56 BST 2019 229 254.70 XLON 19254XJ5t9h
Wed 11 Sep 11:30:56 BST 2019 1222 254.70 XLON 19254XJ5t9g
Wed 11 Sep 11:31:01 BST 2019 1399 254.65 XLON 19254XJ5t9y
Wed 11 Sep 11:31:01 BST 2019 627 254.65 XLON 19254XJ5t9x
Wed 11 Sep 11:31:01 BST 2019 615 254.65 CHIX 19254XJ5t9z
Wed 11 Sep 11:31:01 BST 2019 497 254.65 CHIX 19254XJ5ta2
Wed 11 Sep 11:31:01 BST 2019 777 254.65 CHIX 19254XJ5ta1
Wed 11 Sep 11:31:01 BST 2019 615 254.65 CHIX 19254XJ5ta0
Wed 11 Sep 11:33:19 BST 2019 615 254.60 CHIX 19254XJ5tm7
Wed 11 Sep 11:33:19 BST 2019 500 254.60 CHIX 19254XJ5tm6
Wed 11 Sep 11:33:19 BST 2019 1150 254.60 XLON 19254XJ5tm5
Wed 11 Sep 11:33:28 BST 2019 195 254.60 XLON 19254XJ5tmm
Wed 11 Sep 11:33:33 BST 2019 7 254.55 XLON 19254XJ5tna
Wed 11 Sep 11:33:33 BST 2019 651 254.55 XLON 19254XJ5tn9
Wed 11 Sep 11:33:33 BST 2019 26 254.55 XLON 19254XJ5tn8
Wed 11 Sep 11:33:33 BST 2019 2535 254.55 XLON 19254XJ5tn7
Wed 11 Sep 11:33:33 BST 2019 615 254.55 CHIX 19254XJ5tnc
Wed 11 Sep 11:33:33 BST 2019 1021 254.55 CHIX 19254XJ5tnb
Wed 11 Sep 11:33:52 BST 2019 3774 254.50 XLON 19254XJ5ton
Wed 11 Sep 11:33:52 BST 2019 939 254.50 CHIX 19254XJ5top
Wed 11 Sep 11:33:52 BST 2019 1521 254.50 CHIX 19254XJ5too
Wed 11 Sep 11:35:01 BST 2019 2474 254.45 XLON 19254XJ5ttm
Wed 11 Sep 11:35:01 BST 2019 997 254.45 CHIX 19254XJ5ttn
Wed 11 Sep 11:37:40 BST 2019 101 254.35 CHIX 19254XJ5u7n
Wed 11 Sep 11:37:40 BST 2019 615 254.35 CHIX 19254XJ5u7m
Wed 11 Sep 11:37:40 BST 2019 525 254.35 XLON 19254XJ5u7l
Wed 11 Sep 11:37:40 BST 2019 647 254.35 CHIX 19254XJ5u7o
Wed 11 Sep 11:38:23 BST 2019 657 254.35 XLON 19254XJ5u9a
Wed 11 Sep 11:39:32 BST 2019 615 254.50 CHIX 19254XJ5ue1
Wed 11 Sep 11:39:32 BST 2019 764 254.50 CHIX 19254XJ5ue0
Wed 11 Sep 11:39:32 BST 2019 170 254.50 XLON 19254XJ5udx
Wed 11 Sep 11:39:32 BST 2019 1892 254.50 XLON 19254XJ5udw
Wed 11 Sep 11:39:32 BST 2019 256 254.50 XLON 19254XJ5udy
Wed 11 Sep 11:39:33 BST 2019 1500 254.50 XLON 19254XJ5ue8
Wed 11 Sep 11:39:33 BST 2019 175 254.50 CHIX 19254XJ5ue9
Wed 11 Sep 11:39:53 BST 2019 1072 254.50 CHIX 19254XJ5ufp
Wed 11 Sep 11:39:53 BST 2019 691 254.55 CHIX 19254XJ5ufo
Wed 11 Sep 11:39:53 BST 2019 963 254.55 CHIX 19254XJ5ufn
Wed 11 Sep 11:39:53 BST 2019 1596 254.50 XLON 19254XJ5ufm
Wed 11 Sep 11:39:53 BST 2019 1633 254.55 XLON 19254XJ5ufl
Wed 11 Sep 11:40:00 BST 2019 2073 254.40 XLON 19254XJ5ufx
Wed 11 Sep 11:40:00 BST 2019 689 254.45 XLON 19254XJ5ufw
Wed 11 Sep 11:40:00 BST 2019 2215 254.45 XLON 19254XJ5ufv
Wed 11 Sep 11:40:00 BST 2019 615 254.45 CHIX 19254XJ5ufz
Wed 11 Sep 11:40:00 BST 2019 893 254.45 CHIX 19254XJ5ufy
Wed 11 Sep 11:44:09 BST 2019 615 254.60 CHIX 19254XJ5uvh
Wed 11 Sep 11:44:09 BST 2019 682 254.60 CHIX 19254XJ5uvg
Wed 11 Sep 11:44:09 BST 2019 275 254.60 XLON 19254XJ5uve
Wed 11 Sep 11:44:09 BST 2019 1612 254.60 XLON 19254XJ5uvd
Wed 11 Sep 11:44:09 BST 2019 882 254.60 XLON 19254XJ5uvf
Wed 11 Sep 11:45:06 BST 2019 203 254.60 XLON 19254XJ5uy3
Wed 11 Sep 11:45:06 BST 2019 380 254.55 CHIX 19254XJ5uy9
Wed 11 Sep 11:45:06 BST 2019 615 254.55 CHIX 19254XJ5uy8
Wed 11 Sep 11:45:06 BST 2019 281 254.55 CHIX 19254XJ5uy7
Wed 11 Sep 11:45:06 BST 2019 822 254.55 CHIX 19254XJ5uy6
Wed 11 Sep 11:45:06 BST 2019 294 254.55 CHIX 19254XJ5uya
Wed 11 Sep 11:45:06 BST 2019 428 254.55 XLON 19254XJ5uy5
Wed 11 Sep 11:45:06 BST 2019 2040 254.55 XLON 19254XJ5uy4
Wed 11 Sep 11:47:28 BST 2019 1000 254.90 CHIX 19254XJ5v6g
Wed 11 Sep 11:47:35 BST 2019 1000 254.90 CHIX 19254XJ5v6q
Wed 11 Sep 11:48:21 BST 2019 3200 255.20 XLON 19254XJ5v8w
Wed 11 Sep 11:48:21 BST 2019 69 255.20 CHIX 19254XJ5v8x
Wed 11 Sep 11:48:52 BST 2019 1336 255.20 CHIX 19254XJ5vc7
Wed 11 Sep 11:48:52 BST 2019 3314 255.20 XLON 19254XJ5vc6
Wed 11 Sep 11:48:52 BST 2019 133 255.20 XLON 19254XJ5vc9
Wed 11 Sep 11:50:06 BST 2019 3261 255.15 XLON 19254XJ5vhc
Wed 11 Sep 11:50:06 BST 2019 55 255.15 XLON 19254XJ5vhe
Wed 11 Sep 11:50:06 BST 2019 232 255.15 XLON 19254XJ5vhd
Wed 11 Sep 11:50:06 BST 2019 844 255.15 CHIX 19254XJ5vhg
Wed 11 Sep 11:50:06 BST 2019 1314 255.15 CHIX 19254XJ5vhf
Wed 11 Sep 11:50:27 BST 2019 429 255.10 XLON 19254XJ5vih
Wed 11 Sep 11:50:27 BST 2019 3036 255.10 XLON 19254XJ5vie
Wed 11 Sep 11:50:27 BST 2019 613 255.10 CHIX 19254XJ5vir
Wed 11 Sep 11:50:27 BST 2019 245 255.10 CHIX 19254XJ5vim
Wed 11 Sep 11:50:27 BST 2019 1223 255.10 CHIX 19254XJ5vik
Wed 11 Sep 11:50:27 BST 2019 1996 255.10 XLON 19254XJ5vix
Wed 11 Sep 11:50:27 BST 2019 804 255.10 CHIX 19254XJ5vj1
Wed 11 Sep 11:52:02 BST 2019 864 254.90 XLON 19254XJ5vor
Wed 11 Sep 11:52:02 BST 2019 2973 254.90 XLON 19254XJ5vop
Wed 11 Sep 11:52:02 BST 2019 151 254.90 XLON 19254XJ5voo
Wed 11 Sep 11:52:02 BST 2019 583 254.90 XLON 19254XJ5von
Wed 11 Sep 11:52:02 BST 2019 11 254.95 XLON 19254XJ5vom
Wed 11 Sep 11:52:02 BST 2019 206 254.95 XLON 19254XJ5vol
Wed 11 Sep 11:52:02 BST 2019 3191 254.95 XLON 19254XJ5vok
Wed 11 Sep 11:52:02 BST 2019 403 254.95 CHIX 19254XJ5vox
Wed 11 Sep 11:52:02 BST 2019 819 254.95 CHIX 19254XJ5vov
Wed 11 Sep 11:52:02 BST 2019 1286 254.95 CHIX 19254XJ5vot
Wed 11 Sep 11:52:02 BST 2019 1197 254.90 CHIX 19254XJ5vp1
Wed 11 Sep 11:52:02 BST 2019 614 254.90 CHIX 19254XJ5voz
Wed 11 Sep 11:52:02 BST 2019 722 254.90 CHIX 19254XJ5vp6
Wed 11 Sep 11:52:02 BST 2019 614 254.90 CHIX 19254XJ5vp4
Wed 11 Sep 11:52:02 BST 2019 1523 254.85 XLON 19254XJ5vp3
Wed 11 Sep 11:52:02 BST 2019 644 254.85 CHIX 19254XJ5vp7
Wed 11 Sep 11:52:02 BST 2019 631 254.80 XLON 19254XJ5vp5
Wed 11 Sep 11:52:02 BST 2019 779 254.80 CHIX 19254XJ5vpa
Wed 11 Sep 11:52:02 BST 2019 736 254.80 CHIX 19254XJ5vp8
Wed 11 Sep 11:52:02 BST 2019 1931 254.80 XLON 19254XJ5vpd
Wed 11 Sep 11:52:02 BST 2019 1131 254.80 XLON 19254XJ5vpc
Wed 11 Sep 11:56:44 BST 2019 944 254.70 CHIX 19254XJ5w3o
Wed 11 Sep 11:56:44 BST 2019 2343 254.70 XLON 19254XJ5w3m
Wed 11 Sep 11:58:40 BST 2019 614 254.70 CHIX 19254XJ5w93
Wed 11 Sep 11:58:40 BST 2019 526 254.70 CHIX 19254XJ5w92
Wed 11 Sep 11:58:40 BST 2019 1313 254.70 XLON 19254XJ5w91
Wed 11 Sep 11:58:40 BST 2019 298 254.70 XLON 19254XJ5w94
Wed 11 Sep 11:58:40 BST 2019 3155 254.65 XLON 19254XJ5w96
Wed 11 Sep 11:58:40 BST 2019 211 254.65 XLON 19254XJ5w95
Wed 11 Sep 11:58:40 BST 2019 642 254.65 CHIX 19254XJ5w99
Wed 11 Sep 11:58:40 BST 2019 1272 254.65 CHIX 19254XJ5w98
Wed 11 Sep 11:58:40 BST 2019 506 254.65 CHIX 19254XJ5w9b
Wed 11 Sep 12:02:23 BST 2019 600 254.70 BATE 19254XJ5wr4
Wed 11 Sep 12:02:23 BST 2019 500 254.70 BATE 19254XJ5wr5
Wed 11 Sep 12:02:28 BST 2019 1802 254.75 CHIX 19254XJ5wrl
Wed 11 Sep 12:02:39 BST 2019 140 254.90 XLON 19254XJ5wsw
Wed 11 Sep 12:02:39 BST 2019 1403 254.90 XLON 19254XJ5wsv
Wed 11 Sep 12:02:44 BST 2019 100 254.95 CHIX 19254XJ5wt9
Wed 11 Sep 12:02:44 BST 2019 1000 254.95 CHIX 19254XJ5wt8
Wed 11 Sep 12:02:46 BST 2019 88 254.85 XLON 19254XJ5wtd
Wed 11 Sep 12:02:46 BST 2019 1495 254.85 XLON 19254XJ5wtc
Wed 11 Sep 12:02:46 BST 2019 633 254.85 CHIX 19254XJ5wte
Wed 11 Sep 12:03:16 BST 2019 1363 254.85 CHIX 19254XJ5wvm
Wed 11 Sep 12:03:16 BST 2019 52 254.85 XLON 19254XJ5wvk
Wed 11 Sep 12:03:16 BST 2019 3332 254.85 XLON 19254XJ5wvl
Wed 11 Sep 12:03:45 BST 2019 614 254.80 CHIX 19254XJ5wxl
Wed 11 Sep 12:03:45 BST 2019 716 254.80 CHIX 19254XJ5wxj
Wed 11 Sep 12:03:45 BST 2019 782 254.80 XLON 19254XJ5wxi
Wed 11 Sep 12:03:45 BST 2019 1693 254.80 XLON 19254XJ5wxh
Wed 11 Sep 12:03:45 BST 2019 1198 254.70 XLON 19254XJ5wxk
Wed 11 Sep 12:03:45 BST 2019 614 254.70 CHIX 19254XJ5wxm
Wed 11 Sep 12:06:05 BST 2019 798 254.70 CHIX 19254XJ5x92
Wed 11 Sep 12:06:05 BST 2019 271 254.75 CHIX 19254XJ5x91
Wed 11 Sep 12:06:05 BST 2019 347 254.60 CHIX 19254XJ5x95
Wed 11 Sep 12:06:05 BST 2019 275 254.60 CHIX 19254XJ5x94
Wed 11 Sep 12:06:05 BST 2019 469 254.65 CHIX 19254XJ5x93
Wed 11 Sep 12:06:05 BST 2019 268 254.60 CHIX 19254XJ5x98
Wed 11 Sep 12:06:05 BST 2019 615 254.60 CHIX 19254XJ5x9b
Wed 11 Sep 12:06:05 BST 2019 470 254.60 CHIX 19254XJ5x9c
Wed 11 Sep 12:06:05 BST 2019 1025 254.60 XLON 19254XJ5x97
Wed 11 Sep 12:06:05 BST 2019 1401 254.60 XLON 19254XJ5x96
Wed 11 Sep 12:06:05 BST 2019 148 254.60 XLON 19254XJ5x9a
Wed 11 Sep 12:06:05 BST 2019 34 254.60 XLON 19254XJ5x9d
Wed 11 Sep 12:06:05 BST 2019 759 254.60 CHIX 19254XJ5x9e
Wed 11 Sep 12:06:19 BST 2019 625 254.65 XLON 19254XJ5xat
Wed 11 Sep 12:06:19 BST 2019 1429 254.65 XLON 19254XJ5xau
Wed 11 Sep 12:06:19 BST 2019 578 254.65 XLON 19254XJ5xav
Wed 11 Sep 12:06:19 BST 2019 615 254.65 CHIX 19254XJ5xax
Wed 11 Sep 12:06:19 BST 2019 829 254.65 CHIX 19254XJ5xaw
Wed 11 Sep 12:06:51 BST 2019 2158 254.55 XLON 19254XJ5xck
Wed 11 Sep 12:07:14 BST 2019 337 254.55 CHIX 19254XJ5xdd
Wed 11 Sep 12:07:14 BST 2019 870 254.55 CHIX 19254XJ5xd9
Wed 11 Sep 12:07:14 BST 2019 706 254.50 CHIX 19254XJ5xdf
Wed 11 Sep 12:08:09 BST 2019 626 254.45 XLON 19254XJ5xi5
Wed 11 Sep 12:08:09 BST 2019 600 254.45 CHIX 19254XJ5xi6
Wed 11 Sep 12:10:19 BST 2019 185 254.55 XLON 19254XJ5xq8
Wed 11 Sep 12:10:42 BST 2019 279 254.55 CHIX 19254XJ5xsy
Wed 11 Sep 12:11:19 BST 2019 900 254.65 XLON 19254XJ5xwo
Wed 11 Sep 12:11:19 BST 2019 1300 254.65 CHIX 19254XJ5xwp
Wed 11 Sep 12:11:52 BST 2019 724 254.60 CHIX 19254XJ5xyi
Wed 11 Sep 12:11:52 BST 2019 139 254.60 XLON 19254XJ5xyf
Wed 11 Sep 12:11:52 BST 2019 1573 254.60 XLON 19254XJ5xyh
Wed 11 Sep 12:12:12 BST 2019 308 254.60 XLON 19254XJ5xzy
Wed 11 Sep 12:12:12 BST 2019 1500 254.60 XLON 19254XJ5xzx
Wed 11 Sep 12:12:12 BST 2019 1659 254.60 XLON 19254XJ5xzw
Wed 11 Sep 12:13:40 BST 2019 614 254.70 CHIX 19254XJ5y6z
Wed 11 Sep 12:13:40 BST 2019 704 254.70 CHIX 19254XJ5y6y
Wed 11 Sep 12:13:40 BST 2019 1664 254.70 XLON 19254XJ5y6v
Wed 11 Sep 12:13:40 BST 2019 91 254.70 XLON 19254XJ5y6x
Wed 11 Sep 12:13:40 BST 2019 631 254.70 XLON 19254XJ5y6w
Wed 11 Sep 12:13:58 BST 2019 1500 254.65 XLON 19254XJ5y7k
Wed 11 Sep 12:13:58 BST 2019 4400 254.65 XLON 19254XJ5y7j
Wed 11 Sep 12:13:58 BST 2019 4427 254.65 XLON 19254XJ5y7i
Wed 11 Sep 12:13:58 BST 2019 660 254.65 XLON 19254XJ5y7h
Wed 11 Sep 12:17:17 BST 2019 2200 254.95 XLON 19254XJ5yv4
Wed 11 Sep 12:17:26 BST 2019 1500 254.95 XLON 19254XJ5yvv
Wed 11 Sep 12:17:26 BST 2019 4400 254.95 XLON 19254XJ5yvu
Wed 11 Sep 12:18:13 BST 2019 614 254.90 CHIX 19254XJ5yz5
Wed 11 Sep 12:18:13 BST 2019 1149 254.90 XLON 19254XJ5yz4
Wed 11 Sep 12:18:13 BST 2019 812 254.90 CHIX 19254XJ5yz6
Wed 11 Sep 12:18:18 BST 2019 737 254.85 CHIX 19254XJ5yzt
Wed 11 Sep 12:18:18 BST 2019 1827 254.85 XLON 19254XJ5yzr
Wed 11 Sep 12:18:18 BST 2019 207 254.85 XLON 19254XJ5yzq
Wed 11 Sep 12:18:18 BST 2019 15 254.85 XLON 19254XJ5yzs
Wed 11 Sep 12:20:45 BST 2019 261 255.00 CHIX 19254XJ5zke
Wed 11 Sep 12:20:57 BST 2019 617 255.00 CHIX 19254XJ5zl6
Wed 11 Sep 12:20:57 BST 2019 1500 255.00 XLON 19254XJ5zl8
Wed 11 Sep 12:20:57 BST 2019 3000 255.00 XLON 19254XJ5zl7
Wed 11 Sep 12:20:57 BST 2019 1500 255.00 CHIX 19254XJ5zl9
Wed 11 Sep 12:21:46 BST 2019 512 254.95 CHIX 19254XJ5znm
Wed 11 Sep 12:21:46 BST 2019 558 254.95 CHIX 19254XJ5zno
Wed 11 Sep 12:21:46 BST 2019 614 254.95 CHIX 19254XJ5znn
Wed 11 Sep 12:21:46 BST 2019 614 254.95 CHIX 19254XJ5znq
Wed 11 Sep 12:21:46 BST 2019 56 254.95 CHIX 19254XJ5znp
Wed 11 Sep 12:21:46 BST 2019 447 254.95 XLON 19254XJ5znh
Wed 11 Sep 12:21:46 BST 2019 72 254.95 XLON 19254XJ5znk
Wed 11 Sep 12:21:46 BST 2019 841 254.95 XLON 19254XJ5znj
Wed 11 Sep 12:21:46 BST 2019 911 254.95 XLON 19254XJ5zni
Wed 11 Sep 12:21:46 BST 2019 516 254.95 XLON 19254XJ5znl
Wed 11 Sep 12:21:46 BST 2019 747 254.90 XLON 19254XJ5znr
Wed 11 Sep 12:22:16 BST 2019 559 254.90 CHIX 19254XJ5zr5
Wed 11 Sep 12:22:16 BST 2019 329 254.90 CHIX 19254XJ5zr3
Wed 11 Sep 12:22:16 BST 2019 773 254.90 CHIX 19254XJ5zr2
Wed 11 Sep 12:22:16 BST 2019 1512 254.90 XLON 19254XJ5zr7
Wed 11 Sep 12:23:36 BST 2019 710 254.95 CHIX 19254XJ5zwh
Wed 11 Sep 12:23:36 BST 2019 742 254.95 CHIX 19254XJ5zwf
Wed 11 Sep 12:23:36 BST 2019 1679 254.95 XLON 19254XJ5zwc
Wed 11 Sep 12:23:36 BST 2019 1838 254.95 XLON 19254XJ5zwa
Wed 11 Sep 12:23:36 BST 2019 917 254.95 XLON 19254XJ5zwk
Wed 11 Sep 12:23:36 BST 2019 614 254.95 CHIX 19254XJ5zwo
Wed 11 Sep 12:24:34 BST 2019 2567 254.95 XLON 19254XJ600e
Wed 11 Sep 12:24:34 BST 2019 51 254.95 XLON 19254XJ600f
Wed 11 Sep 12:24:34 BST 2019 1035 254.95 CHIX 19254XJ600k
Wed 11 Sep 12:24:34 BST 2019 8 254.90 XLON 19254XJ600i
Wed 11 Sep 12:24:34 BST 2019 11 254.90 XLON 19254XJ600j
Wed 11 Sep 12:24:34 BST 2019 640 254.90 XLON 19254XJ600g
Wed 11 Sep 12:24:34 BST 2019 1036 254.90 XLON 19254XJ600h
Wed 11 Sep 12:24:34 BST 2019 361 254.90 CHIX 19254XJ600m
Wed 11 Sep 12:24:34 BST 2019 346 254.90 CHIX 19254XJ600n
Wed 11 Sep 12:24:34 BST 2019 614 254.90 CHIX 19254XJ600l
Wed 11 Sep 12:25:50 BST 2019 1583 254.95 CHIX 19254XJ607w
Wed 11 Sep 12:25:51 BST 2019 1129 254.90 CHIX 19254XJ6084
Wed 11 Sep 12:25:51 BST 2019 2801 254.90 XLON 19254XJ6083
Wed 11 Sep 12:28:05 BST 2019 435 254.90 XLON 19254XJ60g6
Wed 11 Sep 12:28:05 BST 2019 1284 254.90 XLON 19254XJ60ga
Wed 11 Sep 12:28:05 BST 2019 520 254.90 XLON 19254XJ60g9
Wed 11 Sep 12:28:05 BST 2019 1280 254.90 XLON 19254XJ60g7
Wed 11 Sep 12:28:05 BST 2019 614 254.90 CHIX 19254XJ60gd
Wed 11 Sep 12:28:05 BST 2019 614 254.90 CHIX 19254XJ60ge
Wed 11 Sep 12:28:05 BST 2019 725 254.90 CHIX 19254XJ60gc
Wed 11 Sep 12:28:05 BST 2019 87 254.90 XLON 19254XJ60gh
Wed 11 Sep 12:28:59 BST 2019 26 255.00 CHIX 19254XJ60ky
Wed 11 Sep 12:28:59 BST 2019 480 255.00 CHIX 19254XJ60l0
Wed 11 Sep 12:29:23 BST 2019 4124 254.95 XLON 19254XJ60mh
Wed 11 Sep 12:29:23 BST 2019 1661 254.95 CHIX 19254XJ60ml
Wed 11 Sep 12:30:32 BST 2019 1593 254.90 CHIX 19254XJ60qp
Wed 11 Sep 12:30:32 BST 2019 3955 254.90 XLON 19254XJ60qo
Wed 11 Sep 12:30:32 BST 2019 467 254.85 CHIX 19254XJ60qv
Wed 11 Sep 12:30:32 BST 2019 865 254.85 CHIX 19254XJ60qw
Wed 11 Sep 12:30:32 BST 2019 278 254.85 CHIX 19254XJ60qu
Wed 11 Sep 12:30:32 BST 2019 155 254.85 XLON 19254XJ60qr
Wed 11 Sep 12:30:32 BST 2019 132 254.85 XLON 19254XJ60qs
Wed 11 Sep 12:30:32 BST 2019 124 254.85 XLON 19254XJ60qq
Wed 11 Sep 12:30:32 BST 2019 116 254.85 XLON 19254XJ60qt
Wed 11 Sep 12:31:07 BST 2019 1593 254.80 XLON 19254XJ60tf
Wed 11 Sep 12:31:07 BST 2019 136 254.80 XLON 19254XJ60tg
Wed 11 Sep 12:31:07 BST 2019 674 254.80 CHIX 19254XJ60tm
Wed 11 Sep 12:31:07 BST 2019 661 254.80 CHIX 19254XJ60tn
Wed 11 Sep 12:31:07 BST 2019 1408 254.70 XLON 19254XJ60tp
Wed 11 Sep 12:32:27 BST 2019 740 254.75 XLON 19254XJ60zz
Wed 11 Sep 12:32:27 BST 2019 614 254.75 CHIX 19254XJ6101
Wed 11 Sep 12:32:40 BST 2019 848 254.85 XLON 19254XJ6117
Wed 11 Sep 12:32:40 BST 2019 614 254.85 CHIX 19254XJ611b
Wed 11 Sep 12:33:13 BST 2019 614 254.75 CHIX 19254XJ614r
Wed 11 Sep 12:33:13 BST 2019 1315 254.75 XLON 19254XJ614q
Wed 11 Sep 12:35:35 BST 2019 531 255.00 CHIX 19254XJ61eg
Wed 11 Sep 12:35:46 BST 2019 614 255.00 CHIX 19254XJ61f3
Wed 11 Sep 12:35:46 BST 2019 785 255.00 XLON 19254XJ61f2
Wed 11 Sep 12:35:47 BST 2019 2333 254.95 XLON 19254XJ61f7
Wed 11 Sep 12:36:18 BST 2019 224 254.95 XLON 19254XJ61h3
Wed 11 Sep 12:36:23 BST 2019 758 254.95 CHIX 19254XJ61hv
Wed 11 Sep 12:36:23 BST 2019 283 254.95 CHIX 19254XJ61ht
Wed 11 Sep 12:36:23 BST 2019 644 254.95 CHIX 19254XJ61hu
Wed 11 Sep 12:36:23 BST 2019 553 254.95 CHIX 19254XJ61hr
Wed 11 Sep 12:36:23 BST 2019 283 254.95 CHIX 19254XJ61hs
Wed 11 Sep 12:36:23 BST 2019 940 254.95 CHIX 19254XJ61hq
Wed 11 Sep 12:36:23 BST 2019 29 254.95 XLON 19254XJ61hp
Wed 11 Sep 12:36:23 BST 2019 1298 254.95 XLON 19254XJ61hm
Wed 11 Sep 12:36:23 BST 2019 1936 254.90 XLON 19254XJ61hx
Wed 11 Sep 12:36:23 BST 2019 781 254.90 CHIX 19254XJ61hz
Wed 11 Sep 12:36:23 BST 2019 118 254.90 XLON 19254XJ61hy
Wed 11 Sep 12:36:53 BST 2019 549 254.80 XLON 19254XJ61k5
Wed 11 Sep 12:37:45 BST 2019 1109 254.90 XLON 19254XJ61mq
Wed 11 Sep 12:38:13 BST 2019 264 254.95 CHIX 19254XJ61oh
Wed 11 Sep 12:39:02 BST 2019 741 254.95 CHIX 19254XJ61so
Wed 11 Sep 12:39:02 BST 2019 914 254.95 CHIX 19254XJ61sp
Wed 11 Sep 12:39:02 BST 2019 629 254.95 CHIX 19254XJ61sq
Wed 11 Sep 12:39:02 BST 2019 401 254.95 XLON 19254XJ61sm
Wed 11 Sep 12:39:02 BST 2019 1085 254.95 XLON 19254XJ61sn
Wed 11 Sep 12:39:04 BST 2019 1196 254.90 XLON 19254XJ61ss
Wed 11 Sep 12:39:34 BST 2019 787 254.95 XLON 19254XJ61uu
Wed 11 Sep 12:39:34 BST 2019 614 254.95 CHIX 19254XJ61uv
Wed 11 Sep 12:39:37 BST 2019 1225 254.90 XLON 19254XJ61uy
Wed 11 Sep 12:40:23 BST 2019 57 255.10 XLON 19254XJ61yq
Wed 11 Sep 12:40:23 BST 2019 738 255.10 CHIX 19254XJ61yr
Wed 11 Sep 12:42:17 BST 2019 1000 255.30 CHIX 19254XJ6297
Wed 11 Sep 12:42:21 BST 2019 1000 255.30 CHIX 19254XJ629e
Wed 11 Sep 12:42:38 BST 2019 1975 255.30 XLON 19254XJ62av
Wed 11 Sep 12:42:38 BST 2019 606 255.30 CHIX 19254XJ62aw
Wed 11 Sep 12:42:39 BST 2019 516 255.25 CHIX 19254XJ62ay
Wed 11 Sep 12:42:39 BST 2019 1648 255.25 XLON 19254XJ62ax
Wed 11 Sep 12:44:00 BST 2019 3401 255.45 XLON 19254XJ62hg
Wed 11 Sep 12:44:00 BST 2019 4537 255.45 XLON 19254XJ62hh
Wed 11 Sep 12:44:00 BST 2019 471 255.45 XLON 19254XJ62hi
Wed 11 Sep 12:44:00 BST 2019 2047 255.45 XLON 19254XJ62hj
Wed 11 Sep 12:44:37 BST 2019 496 255.45 CHIX 19254XJ62kl
Wed 11 Sep 12:44:37 BST 2019 341 255.45 CHIX 19254XJ62kn
Wed 11 Sep 12:44:37 BST 2019 551 255.45 CHIX 19254XJ62km
Wed 11 Sep 12:44:37 BST 2019 2597 255.45 XLON 19254XJ62kk
Wed 11 Sep 12:45:34 BST 2019 613 255.45 CHIX 19254XJ62ph
Wed 11 Sep 12:45:34 BST 2019 609 255.45 XLON 19254XJ62pg
Wed 11 Sep 12:45:34 BST 2019 734 255.40 CHIX 19254XJ62pn
Wed 11 Sep 12:45:34 BST 2019 890 255.40 CHIX 19254XJ62pm
Wed 11 Sep 12:45:34 BST 2019 613 255.40 CHIX 19254XJ62pl
Wed 11 Sep 12:45:34 BST 2019 1766 255.40 XLON 19254XJ62pk
Wed 11 Sep 12:45:34 BST 2019 1222 255.40 XLON 19254XJ62pj
Wed 11 Sep 12:46:03 BST 2019 3974 255.30 XLON 19254XJ62tj
Wed 11 Sep 12:46:03 BST 2019 1600 255.30 CHIX 19254XJ62tk
Wed 11 Sep 12:47:43 BST 2019 981 255.25 CHIX 19254XJ62zy
Wed 11 Sep 12:47:43 BST 2019 2433 255.25 XLON 19254XJ62zx
Wed 11 Sep 12:49:59 BST 2019 11 255.60 XLON 19254XJ6398
Wed 11 Sep 12:49:59 BST 2019 804 255.60 CHIX 19254XJ639a
Wed 11 Sep 12:49:59 BST 2019 363 255.60 CHIX 19254XJ639b
Wed 11 Sep 12:50:00 BST 2019 658 255.55 CHIX 19254XJ639e
Wed 11 Sep 12:50:00 BST 2019 1555 255.55 XLON 19254XJ639d
Wed 11 Sep 12:50:10 BST 2019 1251 255.50 XLON 19254XJ63am
Wed 11 Sep 12:51:03 BST 2019 612 255.65 CHIX 19254XJ63hb
Wed 11 Sep 12:51:03 BST 2019 1162 255.65 XLON 19254XJ63ha
Wed 11 Sep 12:51:29 BST 2019 724 255.65 XLON 19254XJ63ji
Wed 11 Sep 12:51:29 BST 2019 612 255.65 CHIX 19254XJ63jj
Wed 11 Sep 12:52:22 BST 2019 612 255.90 CHIX 19254XJ63lj
Wed 11 Sep 12:52:22 BST 2019 981 255.90 XLON 19254XJ63li
Wed 11 Sep 12:52:42 BST 2019 736 255.90 XLON 19254XJ63m9
Wed 11 Sep 12:52:42 BST 2019 612 255.90 CHIX 19254XJ63me
Wed 11 Sep 12:52:42 BST 2019 795 255.85 XLON 19254XJ63ml
Wed 11 Sep 12:52:42 BST 2019 612 255.85 CHIX 19254XJ63mm
Wed 11 Sep 12:53:02 BST 2019 612 255.80 CHIX 19254XJ63o4
Wed 11 Sep 12:53:02 BST 2019 589 255.80 CHIX 19254XJ63o3
Wed 11 Sep 12:53:02 BST 2019 438 255.80 CHIX 19254XJ63o2
Wed 11 Sep 12:53:02 BST 2019 339 255.80 CHIX 19254XJ63o1
Wed 11 Sep 12:53:02 BST 2019 612 255.80 CHIX 19254XJ63o0
Wed 11 Sep 12:53:03 BST 2019 584 255.80 XLON 19254XJ63o8
Wed 11 Sep 12:53:03 BST 2019 444 255.80 XLON 19254XJ63o7
Wed 11 Sep 12:55:43 BST 2019 525 255.80 CHIX 19254XJ63z1
Wed 11 Sep 12:55:52 BST 2019 1500 255.80 XLON 19254XJ63zj
Wed 11 Sep 12:56:08 BST 2019 612 255.80 CHIX 19254XJ63zz
Wed 11 Sep 12:56:08 BST 2019 400 255.80 XLON 19254XJ63zy
Wed 11 Sep 12:56:08 BST 2019 3160 255.80 XLON 19254XJ6400
Wed 11 Sep 12:57:02 BST 2019 555 256.00 XLON 19254XJ643g
Wed 11 Sep 12:57:02 BST 2019 611 256.00 CHIX 19254XJ643h
Wed 11 Sep 12:57:08 BST 2019 497 255.95 CHIX 19254XJ643q
Wed 11 Sep 12:57:08 BST 2019 20 255.95 XLON 19254XJ643p
Wed 11 Sep 12:57:44 BST 2019 1500 255.95 XLON 19254XJ645e
Wed 11 Sep 12:57:55 BST 2019 1500 255.95 XLON 19254XJ646k
Wed 11 Sep 12:58:07 BST 2019 93 255.90 CHIX 19254XJ648k
Wed 11 Sep 12:58:07 BST 2019 192 255.90 XLON 19254XJ648j
Wed 11 Sep 12:58:07 BST 2019 2685 255.90 XLON 19254XJ648i
Wed 11 Sep 12:58:07 BST 2019 989 255.90 CHIX 19254XJ648l
Wed 11 Sep 12:58:59 BST 2019 645 255.80 CHIX 19254XJ64cy
Wed 11 Sep 12:58:59 BST 2019 300 255.80 CHIX 19254XJ64cx
Wed 11 Sep 12:58:59 BST 2019 301 255.80 CHIX 19254XJ64cw
Wed 11 Sep 12:58:59 BST 2019 1121 255.80 CHIX 19254XJ64ct
Wed 11 Sep 12:58:59 BST 2019 2781 255.80 XLON 19254XJ64cs
Wed 11 Sep 12:58:59 BST 2019 1039 255.75 XLON 19254XJ64cv
Wed 11 Sep 12:58:59 BST 2019 586 255.75 XLON 19254XJ64cu
Wed 11 Sep 12:58:59 BST 2019 612 255.75 CHIX 19254XJ64d1
Wed 11 Sep 12:58:59 BST 2019 375 255.75 CHIX 19254XJ64d0
Wed 11 Sep 12:58:59 BST 2019 612 255.75 CHIX 19254XJ64cz
Wed 11 Sep 12:58:59 BST 2019 924 255.70 CHIX 19254XJ64d7
Wed 11 Sep 12:58:59 BST 2019 701 255.70 CHIX 19254XJ64d6
Wed 11 Sep 12:58:59 BST 2019 625 255.70 CHIX 19254XJ64d5
Wed 11 Sep 12:58:59 BST 2019 269 255.70 CHIX 19254XJ64d4
Wed 11 Sep 12:58:59 BST 2019 1477 255.70 XLON 19254XJ64d2
Wed 11 Sep 12:58:59 BST 2019 155 255.70 XLON 19254XJ64d3
Wed 11 Sep 13:00:11 BST 2019 770 255.70 XLON 19254XJ64lz
Wed 11 Sep 13:02:17 BST 2019 493 255.65 CHIX 19254XJ64us
Wed 11 Sep 13:02:17 BST 2019 601 255.65 CHIX 19254XJ64ur
Wed 11 Sep 13:02:17 BST 2019 1008 255.65 CHIX 19254XJ64uq
Wed 11 Sep 13:02:17 BST 2019 301 255.65 CHIX 19254XJ64ut
Wed 11 Sep 13:02:17 BST 2019 120 255.65 XLON 19254XJ64up
Wed 11 Sep 13:02:17 BST 2019 2500 255.65 XLON 19254XJ64uo
Wed 11 Sep 13:02:17 BST 2019 2038 255.65 XLON 19254XJ64uu
Wed 11 Sep 13:02:17 BST 2019 822 255.65 CHIX 19254XJ64uv
Wed 11 Sep 13:02:42 BST 2019 541 255.65 CHIX 19254XJ64vs
Wed 11 Sep 13:03:37 BST 2019 1105 255.75 CHIX 19254XJ64z2
Wed 11 Sep 13:03:37 BST 2019 2742 255.75 XLON 19254XJ64z1
Wed 11 Sep 13:03:37 BST 2019 946 255.75 XLON 19254XJ64z3
Wed 11 Sep 13:03:37 BST 2019 612 255.75 CHIX 19254XJ64z4
Wed 11 Sep 13:04:40 BST 2019 2393 255.85 XLON 19254XJ6548
Wed 11 Sep 13:04:40 BST 2019 964 255.85 CHIX 19254XJ6549
Wed 11 Sep 13:05:11 BST 2019 153 255.85 XLON 19254XJ655h
Wed 11 Sep 13:05:55 BST 2019 1374 256.15 CHIX 19254XJ658x
Wed 11 Sep 13:05:55 BST 2019 1085 256.15 XLON 19254XJ658v
Wed 11 Sep 13:05:55 BST 2019 2323 256.15 XLON 19254XJ658w
Wed 11 Sep 13:06:02 BST 2019 316 256.10 XLON 19254XJ6596
Wed 11 Sep 13:06:02 BST 2019 232 256.10 XLON 19254XJ6598
Wed 11 Sep 13:06:02 BST 2019 3139 256.10 XLON 19254XJ6597
Wed 11 Sep 13:06:02 BST 2019 603 256.10 CHIX 19254XJ6599
Wed 11 Sep 13:06:02 BST 2019 788 256.10 CHIX 19254XJ659a
Wed 11 Sep 13:06:08 BST 2019 911 255.90 XLON 19254XJ659t
Wed 11 Sep 13:06:08 BST 2019 612 255.90 CHIX 19254XJ659u
Wed 11 Sep 13:06:13 BST 2019 612 255.85 CHIX 19254XJ65ad
Wed 11 Sep 13:06:13 BST 2019 363 255.85 CHIX 19254XJ65ac
Wed 11 Sep 13:06:13 BST 2019 723 255.85 CHIX 19254XJ65ab
Wed 11 Sep 13:06:13 BST 2019 438 255.85 XLON 19254XJ65aa
Wed 11 Sep 13:06:13 BST 2019 1708 255.85 XLON 19254XJ65a9
Wed 11 Sep 13:06:19 BST 2019 612 255.75 CHIX 19254XJ65ai
Wed 11 Sep 13:06:19 BST 2019 612 255.75 CHIX 19254XJ65ah
Wed 11 Sep 13:06:37 BST 2019 660 255.70 XLON 19254XJ65b5
Wed 11 Sep 13:06:37 BST 2019 612 255.70 CHIX 19254XJ65b6
Wed 11 Sep 13:08:17 BST 2019 657 255.85 CHIX 19254XJ65h1
Wed 11 Sep 13:08:17 BST 2019 612 255.85 CHIX 19254XJ65h0
Wed 11 Sep 13:08:17 BST 2019 768 255.85 XLON 19254XJ65gv
Wed 11 Sep 13:08:17 BST 2019 328 255.85 XLON 19254XJ65gz
Wed 11 Sep 13:08:17 BST 2019 78 255.85 XLON 19254XJ65gx
Wed 11 Sep 13:08:17 BST 2019 323 255.85 XLON 19254XJ65gw
Wed 11 Sep 13:08:17 BST 2019 1118 255.85 XLON 19254XJ65h2
Wed 11 Sep 13:10:48 BST 2019 743 256.25 XLON 19254XJ65ne
Wed 11 Sep 13:10:53 BST 2019 1100 256.25 XLON 19254XJ65no
Wed 11 Sep 13:10:53 BST 2019 3700 256.25 XLON 19254XJ65np
Wed 11 Sep 13:10:56 BST 2019 549 256.20 CHIX 19254XJ65nq
Wed 11 Sep 13:11:01 BST 2019 1549 256.15 XLON 19254XJ65nx
Wed 11 Sep 13:11:01 BST 2019 655 256.15 CHIX 19254XJ65ny
Wed 11 Sep 13:12:19 BST 2019 1970 256.15 XLON 19254XJ65uc
Wed 11 Sep 13:12:20 BST 2019 3375 256.10 XLON 19254XJ65ud
Wed 11 Sep 13:12:20 BST 2019 1359 256.10 CHIX 19254XJ65ue
Wed 11 Sep 13:12:26 BST 2019 1551 256.05 CHIX 19254XJ65ux
Wed 11 Sep 13:12:26 BST 2019 3850 256.05 XLON 19254XJ65uw
Wed 11 Sep 13:12:27 BST 2019 1501 256.00 XLON 19254XJ65uy
Wed 11 Sep 13:12:27 BST 2019 383 256.00 CHIX 19254XJ65v3
Wed 11 Sep 13:12:27 BST 2019 634 256.00 CHIX 19254XJ65v2
Wed 11 Sep 13:12:27 BST 2019 635 256.00 CHIX 19254XJ65v1
Wed 11 Sep 13:12:27 BST 2019 1004 256.00 XLON 19254XJ65uz
Wed 11 Sep 13:12:27 BST 2019 223 256.00 CHIX 19254XJ65v4
Wed 11 Sep 13:12:27 BST 2019 495 256.00 XLON 19254XJ65v0
Wed 11 Sep 13:12:42 BST 2019 1 255.95 XLON 19254XJ65vi
Wed 11 Sep 13:12:42 BST 2019 2381 255.95 XLON 19254XJ65vh
Wed 11 Sep 13:12:42 BST 2019 276 255.95 CHIX 19254XJ65vl
Wed 11 Sep 13:12:42 BST 2019 365 255.95 CHIX 19254XJ65vk
Wed 11 Sep 13:12:42 BST 2019 960 255.95 CHIX 19254XJ65vj
Wed 11 Sep 13:12:42 BST 2019 276 255.95 CHIX 19254XJ65vm
Wed 11 Sep 13:12:42 BST 2019 612 255.90 CHIX 19254XJ65vq
Wed 11 Sep 13:12:42 BST 2019 823 255.90 CHIX 19254XJ65vp
Wed 11 Sep 13:12:42 BST 2019 557 255.90 XLON 19254XJ65vo
Wed 11 Sep 13:12:42 BST 2019 2039 255.90 XLON 19254XJ65vn
Wed 11 Sep 13:16:10 BST 2019 2963 255.90 XLON 19254XJ66aq
Wed 11 Sep 13:16:10 BST 2019 559 255.90 XLON 19254XJ66ar
Wed 11 Sep 13:16:10 BST 2019 1418 255.90 CHIX 19254XJ66as
Wed 11 Sep 13:16:54 BST 2019 474 255.85 CHIX 19254XJ66ci
Wed 11 Sep 13:16:54 BST 2019 612 255.85 CHIX 19254XJ66ch
Wed 11 Sep 13:16:54 BST 2019 499 255.85 XLON 19254XJ66cg
Wed 11 Sep 13:16:57 BST 2019 756 255.80 CHIX 19254XJ66cu
Wed 11 Sep 13:16:57 BST 2019 831 255.80 CHIX 19254XJ66ct
Wed 11 Sep 13:16:57 BST 2019 1365 255.80 CHIX 19254XJ66cs
Wed 11 Sep 13:16:57 BST 2019 1647 255.80 XLON 19254XJ66cn
Wed 11 Sep 13:16:57 BST 2019 196 255.80 XLON 19254XJ66cq
Wed 11 Sep 13:16:57 BST 2019 1743 255.80 XLON 19254XJ66cp
Wed 11 Sep 13:17:04 BST 2019 3596 255.70 XLON 19254XJ66d5
Wed 11 Sep 13:17:04 BST 2019 1449 255.70 CHIX 19254XJ66d6
Wed 11 Sep 13:21:31 BST 2019 550 255.95 CHIX 19254XJ66s1
Wed 11 Sep 13:21:55 BST 2019 1623 255.90 XLON 19254XJ66sk
Wed 11 Sep 13:21:55 BST 2019 216 255.90 XLON 19254XJ66sn
Wed 11 Sep 13:21:55 BST 2019 125 255.90 XLON 19254XJ66sm
Wed 11 Sep 13:21:55 BST 2019 2084 255.90 XLON 19254XJ66sl
Wed 11 Sep 13:21:55 BST 2019 530 255.90 CHIX 19254XJ66so
Wed 11 Sep 13:21:55 BST 2019 466 255.90 CHIX 19254XJ66sr
Wed 11 Sep 13:21:55 BST 2019 841 255.90 CHIX 19254XJ66sq
Wed 11 Sep 13:21:55 BST 2019 686 255.90 CHIX 19254XJ66sp
Wed 11 Sep 13:22:42 BST 2019 611 256.20 CHIX 19254XJ66uu
Wed 11 Sep 13:22:42 BST 2019 668 256.20 XLON 19254XJ66ut
Wed 11 Sep 13:22:48 BST 2019 2793 256.15 XLON 19254XJ66vf
Wed 11 Sep 13:22:48 BST 2019 1126 256.15 CHIX 19254XJ66vg
Wed 11 Sep 13:23:08 BST 2019 1128 256.10 XLON 19254XJ66x7
Wed 11 Sep 13:23:08 BST 2019 4445 256.10 XLON 19254XJ66x9
Wed 11 Sep 13:23:08 BST 2019 2244 256.10 CHIX 19254XJ66xb
Wed 11 Sep 13:26:17 BST 2019 1874 256.10 XLON 19254XJ678z
Wed 11 Sep 13:26:17 BST 2019 537 256.10 XLON 19254XJ678y
Wed 11 Sep 13:26:17 BST 2019 755 256.10 CHIX 19254XJ6793
Wed 11 Sep 13:26:17 BST 2019 611 256.10 CHIX 19254XJ6792
Wed 11 Sep 13:26:17 BST 2019 595 256.10 CHIX 19254XJ6791
Wed 11 Sep 13:26:17 BST 2019 790 256.10 CHIX 19254XJ6790
Wed 11 Sep 13:26:17 BST 2019 784 256.10 XLON 19254XJ6794
Wed 11 Sep 13:26:17 BST 2019 611 256.10 CHIX 19254XJ6795
Wed 11 Sep 13:26:22 BST 2019 17 256.10 XLON 19254XJ679v
Wed 11 Sep 13:26:35 BST 2019 623 256.10 CHIX 19254XJ67aa
Wed 11 Sep 13:26:35 BST 2019 476 256.05 CHIX 19254XJ67aj
Wed 11 Sep 13:26:35 BST 2019 1248 256.05 CHIX 19254XJ67ai
Wed 11 Sep 13:26:35 BST 2019 2450 256.05 XLON 19254XJ67ad
Wed 11 Sep 13:26:35 BST 2019 204 256.05 XLON 19254XJ67ah
Wed 11 Sep 13:26:35 BST 2019 3 256.05 XLON 19254XJ67ag
Wed 11 Sep 13:26:35 BST 2019 1295 256.05 XLON 19254XJ67af
Wed 11 Sep 13:26:35 BST 2019 646 256.05 XLON 19254XJ67ae
Wed 11 Sep 13:26:35 BST 2019 267 256.05 CHIX 19254XJ67al
Wed 11 Sep 13:26:35 BST 2019 135 256.05 CHIX 19254XJ67ak
Wed 11 Sep 13:27:08 BST 2019 540 255.90 CHIX 19254XJ67ec
Wed 11 Sep 13:27:19 BST 2019 1005 255.90 CHIX 19254XJ67h1
Wed 11 Sep 13:27:19 BST 2019 2495 255.90 XLON 19254XJ67h0
Wed 11 Sep 13:27:36 BST 2019 230 255.85 XLON 19254XJ67j3
Wed 11 Sep 13:27:36 BST 2019 39 255.85 XLON 19254XJ67j2
Wed 11 Sep 13:27:36 BST 2019 435 255.85 XLON 19254XJ67j1
Wed 11 Sep 13:27:36 BST 2019 3431 255.85 XLON 19254XJ67j0
Wed 11 Sep 13:27:36 BST 2019 612 255.85 CHIX 19254XJ67j5
Wed 11 Sep 13:27:36 BST 2019 1383 255.85 CHIX 19254XJ67j4
Wed 11 Sep 13:30:00 BST 2019 2092 255.95 XLON 19254XJ67vd
Wed 11 Sep 13:30:00 BST 2019 1115 255.95 XLON 19254XJ67ve
Wed 11 Sep 13:30:00 BST 2019 1292 255.95 CHIX 19254XJ67vf
Wed 11 Sep 13:30:54 BST 2019 1220 255.95 XLON 19254XJ680d
Wed 11 Sep 13:30:54 BST 2019 611 255.95 CHIX 19254XJ680g
Wed 11 Sep 13:31:08 BST 2019 45 255.90 XLON 19254XJ682e
Wed 11 Sep 13:31:08 BST 2019 2581 255.90 XLON 19254XJ682i
Wed 11 Sep 13:31:08 BST 2019 1270 255.90 XLON 19254XJ682q
Wed 11 Sep 13:31:08 BST 2019 1394 255.90 XLON 19254XJ682n
Wed 11 Sep 13:31:08 BST 2019 1040 255.90 CHIX 19254XJ682t
Wed 11 Sep 13:31:08 BST 2019 612 255.90 CHIX 19254XJ682x
Wed 11 Sep 13:31:08 BST 2019 612 255.90 CHIX 19254XJ682u
Wed 11 Sep 13:31:44 BST 2019 740 255.80 CHIX 19254XJ684p
Wed 11 Sep 13:31:50 BST 2019 1766 255.70 XLON 19254XJ6855
Wed 11 Sep 13:31:50 BST 2019 734 255.70 CHIX 19254XJ6856
Wed 11 Sep 13:32:05 BST 2019 162 255.60 CHIX 19254XJ6878
Wed 11 Sep 13:32:36 BST 2019 500 255.60 CHIX 19254XJ68bp
Wed 11 Sep 13:33:07 BST 2019 921 255.60 CHIX 19254XJ68f0
Wed 11 Sep 13:33:07 BST 2019 2284 255.60 XLON 19254XJ68ez
Wed 11 Sep 13:34:45 BST 2019 5661 255.80 XLON 19254XJ68ns
Wed 11 Sep 13:34:45 BST 2019 832 255.90 XLON 19254XJ68nr
Wed 11 Sep 13:34:45 BST 2019 612 255.90 CHIX 19254XJ68nt
Wed 11 Sep 13:34:45 BST 2019 425 255.85 CHIX 19254XJ68nu
Wed 11 Sep 13:34:45 BST 2019 2279 255.80 CHIX 19254XJ68nv
Wed 11 Sep 13:35:03 BST 2019 1929 255.75 CHIX 19254XJ68pu
Wed 11 Sep 13:35:03 BST 2019 4789 255.75 XLON 19254XJ68pt
Wed 11 Sep 13:35:07 BST 2019 1781 255.65 CHIX 19254XJ68qf
Wed 11 Sep 13:35:07 BST 2019 205 255.65 CHIX 19254XJ68qg
Wed 11 Sep 13:35:17 BST 2019 2963 255.60 XLON 19254XJ68ra
Wed 11 Sep 13:35:17 BST 2019 1207 255.60 CHIX 19254XJ68rb
Wed 11 Sep 13:36:55 BST 2019 3142 255.25 XLON 19254XJ692c
Wed 11 Sep 13:36:55 BST 2019 1265 255.25 CHIX 19254XJ692d
Wed 11 Sep 13:40:34 BST 2019 209 255.45 CHIX 19254XJ69f7
Wed 11 Sep 13:42:02 BST 2019 818 255.30 CHIX 19254XJ69kt
Wed 11 Sep 13:42:02 BST 2019 2029 255.30 XLON 19254XJ69ks
Wed 11 Sep 13:43:46 BST 2019 5851 255.30 XLON 19254XJ69tm
Wed 11 Sep 13:43:46 BST 2019 2356 255.30 CHIX 19254XJ69to
Wed 11 Sep 13:43:49 BST 2019 6111 255.25 XLON 19254XJ69tv
Wed 11 Sep 13:43:49 BST 2019 2460 255.25 CHIX 19254XJ69tw
Wed 11 Sep 13:43:49 BST 2019 125 255.20 CHIX 19254XJ69tx
Wed 11 Sep 13:43:49 BST 2019 1179 255.20 CHIX 19254XJ69ty
Wed 11 Sep 13:46:44 BST 2019 2217 255.25 CHIX 19254XJ6adm
Wed 11 Sep 13:46:44 BST 2019 5506 255.25 XLON 19254XJ6adl
Wed 11 Sep 13:49:17 BST 2019 1894 255.20 XLON 19254XJ6aon
Wed 11 Sep 13:49:17 BST 2019 764 255.20 CHIX 19254XJ6aoo
Wed 11 Sep 13:50:02 BST 2019 328 255.15 CHIX 19254XJ6at3
Wed 11 Sep 13:50:02 BST 2019 697 255.15 CHIX 19254XJ6at0
Wed 11 Sep 13:50:02 BST 2019 1649 255.15 XLON 19254XJ6asy
Wed 11 Sep 13:50:02 BST 2019 1214 255.10 CHIX 19254XJ6at8
Wed 11 Sep 13:50:02 BST 2019 869 255.10 CHIX 19254XJ6at7
Wed 11 Sep 13:50:02 BST 2019 711 255.10 XLON 19254XJ6at4
Wed 11 Sep 13:50:02 BST 2019 1445 255.10 XLON 19254XJ6at5
Wed 11 Sep 13:50:02 BST 2019 2259 255.10 XLON 19254XJ6at6
Wed 11 Sep 13:52:10 BST 2019 1517 255.35 XLON 19254XJ6b55
Wed 11 Sep 13:52:10 BST 2019 404 255.30 XLON 19254XJ6b57
Wed 11 Sep 13:52:10 BST 2019 1865 255.30 XLON 19254XJ6b56
Wed 11 Sep 13:52:10 BST 2019 642 255.35 CHIX 19254XJ6b58
Wed 11 Sep 13:52:10 BST 2019 613 255.30 CHIX 19254XJ6b5b
Wed 11 Sep 13:52:10 BST 2019 752 255.30 CHIX 19254XJ6b5a
Wed 11 Sep 13:52:10 BST 2019 1056 255.25 CHIX 19254XJ6b5c
Wed 11 Sep 13:52:10 BST 2019 2621 255.25 XLON 19254XJ6b59
Wed 11 Sep 13:52:10 BST 2019 270 255.30 CHIX 19254XJ6b5d
Wed 11 Sep 13:52:12 BST 2019 2212 255.20 XLON 19254XJ6b5m
Wed 11 Sep 13:52:12 BST 2019 892 255.20 CHIX 19254XJ6b5n
Wed 11 Sep 13:52:12 BST 2019 755 255.10 XLON 19254XJ6b5o
Wed 11 Sep 13:52:32 BST 2019 1592 255.00 XLON 19254XJ6b7e
Wed 11 Sep 13:53:34 BST 2019 459 254.95 XLON 19254XJ6ba4
Wed 11 Sep 13:53:34 BST 2019 614 254.95 XLON 19254XJ6ba5
Wed 11 Sep 13:53:47 BST 2019 4146 254.80 XLON 19254XJ6baw
Wed 11 Sep 13:53:47 BST 2019 1669 254.80 CHIX 19254XJ6bax
Wed 11 Sep 13:55:18 BST 2019 909 254.60 CHIX 19254XJ6bhy
Wed 11 Sep 13:55:25 BST 2019 1110 254.55 XLON 19254XJ6bjj
Wed 11 Sep 13:55:25 BST 2019 544 254.55 XLON 19254XJ6bjh
Wed 11 Sep 13:55:25 BST 2019 615 254.55 CHIX 19254XJ6bjo
Wed 11 Sep 13:55:25 BST 2019 615 254.55 CHIX 19254XJ6bjm
Wed 11 Sep 13:58:21 BST 2019 614 254.80 CHIX 19254XJ6bw5
Wed 11 Sep 13:58:21 BST 2019 526 254.80 CHIX 19254XJ6bw4
Wed 11 Sep 13:58:21 BST 2019 21 254.80 XLON 19254XJ6bw3
Wed 11 Sep 13:58:21 BST 2019 29 254.80 XLON 19254XJ6bw2
Wed 11 Sep 13:58:21 BST 2019 518 254.80 XLON 19254XJ6bw1
Wed 11 Sep 14:00:11 BST 2019 10 254.85 XLON 19254XJ6cc6
Wed 11 Sep 14:00:11 BST 2019 378 254.85 CHIX 19254XJ6cc9
Wed 11 Sep 14:00:11 BST 2019 752 254.85 CHIX 19254XJ6cc8
Wed 11 Sep 14:00:11 BST 2019 895 254.85 CHIX 19254XJ6cc7
Wed 11 Sep 14:00:11 BST 2019 362 254.85 CHIX 19254XJ6ccb
Wed 11 Sep 14:00:11 BST 2019 477 254.85 CHIX 19254XJ6cca
Wed 11 Sep 14:00:11 BST 2019 2700 254.85 XLON 19254XJ6ccc
Wed 11 Sep 14:00:11 BST 2019 401 254.90 CHIX 19254XJ6ccf
Wed 11 Sep 14:00:11 BST 2019 1000 254.90 CHIX 19254XJ6ccd
Wed 11 Sep 14:00:11 BST 2019 2059 254.90 BATE 19254XJ6cce
Wed 11 Sep 14:00:57 BST 2019 614 254.95 CHIX 19254XJ6ck0
Wed 11 Sep 14:00:57 BST 2019 385 254.95 CHIX 19254XJ6cjz
Wed 11 Sep 14:00:57 BST 2019 921 254.95 XLON 19254XJ6cjy
Wed 11 Sep 14:01:16 BST 2019 14 254.90 XLON 19254XJ6clh
Wed 11 Sep 14:01:16 BST 2019 54 254.90 XLON 19254XJ6clg
Wed 11 Sep 14:01:16 BST 2019 455 254.90 XLON 19254XJ6clf
Wed 11 Sep 14:01:16 BST 2019 614 254.90 CHIX 19254XJ6clk
Wed 11 Sep 14:01:16 BST 2019 896 254.90 CHIX 19254XJ6clj
Wed 11 Sep 14:01:16 BST 2019 2125 254.85 XLON 19254XJ6cli
Wed 11 Sep 14:01:16 BST 2019 318 254.85 CHIX 19254XJ6cll
Wed 11 Sep 14:01:16 BST 2019 94 254.85 CHIX 19254XJ6clm
Wed 11 Sep 14:01:16 BST 2019 445 254.85 CHIX 19254XJ6cln
Wed 11 Sep 14:01:16 BST 2019 404 254.85 CHIX 19254XJ6clo
Wed 11 Sep 14:01:55 BST 2019 357 254.80 CHIX 19254XJ6cp5
Wed 11 Sep 14:01:55 BST 2019 341 254.80 CHIX 19254XJ6cp4
Wed 11 Sep 14:01:55 BST 2019 276 254.80 CHIX 19254XJ6cp3
Wed 11 Sep 14:01:55 BST 2019 873 254.80 CHIX 19254XJ6cp2
Wed 11 Sep 14:01:55 BST 2019 154 254.80 XLON 19254XJ6cp1
Wed 11 Sep 14:01:55 BST 2019 88 254.80 XLON 19254XJ6cp0
Wed 11 Sep 14:02:04 BST 2019 151 254.75 XLON 19254XJ6cpv
Wed 11 Sep 14:02:04 BST 2019 387 254.75 CHIX 19254XJ6cq0
Wed 11 Sep 14:02:04 BST 2019 531 254.75 CHIX 19254XJ6cq3
Wed 11 Sep 14:02:04 BST 2019 614 254.75 CHIX 19254XJ6cq2
Wed 11 Sep 14:02:04 BST 2019 614 254.75 CHIX 19254XJ6cq1
Wed 11 Sep 14:02:04 BST 2019 42 254.75 XLON 19254XJ6cpz
Wed 11 Sep 14:02:04 BST 2019 3 254.75 XLON 19254XJ6cpy
Wed 11 Sep 14:02:04 BST 2019 514 254.75 XLON 19254XJ6cpx
Wed 11 Sep 14:02:04 BST 2019 819 254.75 XLON 19254XJ6cpw
Wed 11 Sep 14:02:47 BST 2019 145 254.75 XLON 19254XJ6cu0
Wed 11 Sep 14:03:27 BST 2019 70 254.75 XLON 19254XJ6cwj
Wed 11 Sep 14:03:59 BST 2019 152 254.80 XLON 19254XJ6cyj
Wed 11 Sep 14:04:48 BST 2019 315 254.90 XLON 19254XJ6d2t
Wed 11 Sep 14:04:48 BST 2019 1572 254.90 CHIX 19254XJ6d2y
Wed 11 Sep 14:04:48 BST 2019 1000 254.90 CHIX 19254XJ6d2u
Wed 11 Sep 14:04:48 BST 2019 1460 254.90 BATE 19254XJ6d2z
Wed 11 Sep 14:04:48 BST 2019 8374 254.90 BATE 19254XJ6d2w
Wed 11 Sep 14:04:51 BST 2019 953 254.80 XLON 19254XJ6d37
Wed 11 Sep 14:04:51 BST 2019 473 254.80 XLON 19254XJ6d38
Wed 11 Sep 14:04:51 BST 2019 614 254.80 CHIX 19254XJ6d39
Wed 11 Sep 14:04:51 BST 2019 363 254.80 CHIX 19254XJ6d3a
Wed 11 Sep 14:04:51 BST 2019 500 254.80 CHIX 19254XJ6d3c
Wed 11 Sep 14:04:51 BST 2019 614 254.80 CHIX 19254XJ6d3b
Wed 11 Sep 14:04:51 BST 2019 582 254.80 CHIX 19254XJ6d3d
Wed 11 Sep 14:04:51 BST 2019 309 254.80 XLON 19254XJ6d3e
Wed 11 Sep 14:04:57 BST 2019 16 254.75 XLON 19254XJ6d3w
Wed 11 Sep 14:04:57 BST 2019 75 254.75 XLON 19254XJ6d3s
Wed 11 Sep 14:04:59 BST 2019 178 254.75 XLON 19254XJ6d4n
Wed 11 Sep 14:04:59 BST 2019 670 254.75 XLON 19254XJ6d4m
Wed 11 Sep 14:04:59 BST 2019 614 254.75 CHIX 19254XJ6d4r
Wed 11 Sep 14:04:59 BST 2019 263 254.75 CHIX 19254XJ6d4q
Wed 11 Sep 14:04:59 BST 2019 503 254.75 CHIX 19254XJ6d4p
Wed 11 Sep 14:04:59 BST 2019 665 254.75 CHIX 19254XJ6d4o
Wed 11 Sep 14:04:59 BST 2019 107 254.75 CHIX 19254XJ6d4s
Wed 11 Sep 14:04:59 BST 2019 738 254.75 CHIX 19254XJ6d4u
Wed 11 Sep 14:04:59 BST 2019 317 254.75 CHIX 19254XJ6d4t
Wed 11 Sep 14:05:06 BST 2019 1263 254.70 XLON 19254XJ6d50
Wed 11 Sep 14:05:06 BST 2019 154 254.70 XLON 19254XJ6d52
Wed 11 Sep 14:05:06 BST 2019 411 254.70 XLON 19254XJ6d51
Wed 11 Sep 14:05:06 BST 2019 708 254.70 CHIX 19254XJ6d53
Wed 11 Sep 14:05:06 BST 2019 262 254.70 CHIX 19254XJ6d54
Wed 11 Sep 14:05:23 BST 2019 283 254.65 XLON 19254XJ6d69
Wed 11 Sep 14:05:23 BST 2019 814 254.65 XLON 19254XJ6d6a
Wed 11 Sep 14:05:23 BST 2019 457 254.65 CHIX 19254XJ6d6d
Wed 11 Sep 14:05:23 BST 2019 487 254.65 CHIX 19254XJ6d6c
Wed 11 Sep 14:05:23 BST 2019 615 254.65 CHIX 19254XJ6d6b
Wed 11 Sep 14:06:25 BST 2019 2636 254.60 XLON 19254XJ6daz
Wed 11 Sep 14:06:25 BST 2019 135 254.60 XLON 19254XJ6day
Wed 11 Sep 14:06:25 BST 2019 36 254.60 XLON 19254XJ6db0
Wed 11 Sep 14:06:25 BST 2019 1062 254.60 CHIX 19254XJ6db1
Wed 11 Sep 14:08:45 BST 2019 614 255.05 CHIX 19254XJ6dl3
Wed 11 Sep 14:08:45 BST 2019 614 255.05 CHIX 19254XJ6dl2
Wed 11 Sep 14:08:45 BST 2019 315 255.05 CHIX 19254XJ6dl4
Wed 11 Sep 14:08:45 BST 2019 419 255.05 XLON 19254XJ6dkz
Wed 11 Sep 14:08:45 BST 2019 497 255.05 XLON 19254XJ6dl0
Wed 11 Sep 14:08:45 BST 2019 1161 255.00 CHIX 19254XJ6dl5
Wed 11 Sep 14:08:45 BST 2019 2882 255.00 XLON 19254XJ6dl1
Wed 11 Sep 14:09:02 BST 2019 386 254.95 CHIX 19254XJ6dlt
Wed 11 Sep 14:09:02 BST 2019 614 254.95 CHIX 19254XJ6dls
Wed 11 Sep 14:09:02 BST 2019 23 254.95 XLON 19254XJ6dlr
Wed 11 Sep 14:09:02 BST 2019 922 254.95 XLON 19254XJ6dlq
Wed 11 Sep 14:09:02 BST 2019 259 254.95 CHIX 19254XJ6dlw
Wed 11 Sep 14:09:03 BST 2019 803 254.90 CHIX 19254XJ6dm4
Wed 11 Sep 14:09:44 BST 2019 819 254.70 XLON 19254XJ6dq6
Wed 11 Sep 14:09:44 BST 2019 712 254.75 XLON 19254XJ6dq5
Wed 11 Sep 14:09:44 BST 2019 22 254.75 XLON 19254XJ6dq4
Wed 11 Sep 14:09:44 BST 2019 3 254.85 XLON 19254XJ6dq3
Wed 11 Sep 14:09:44 BST 2019 45 254.85 XLON 19254XJ6dq2
Wed 11 Sep 14:09:44 BST 2019 179 254.85 XLON 19254XJ6dq1
Wed 11 Sep 14:09:44 BST 2019 172 254.85 XLON 19254XJ6dq0
Wed 11 Sep 14:09:44 BST 2019 522 254.80 CHIX 19254XJ6dq9
Wed 11 Sep 14:09:44 BST 2019 698 254.85 CHIX 19254XJ6dq8
Wed 11 Sep 14:09:44 BST 2019 542 254.85 CHIX 19254XJ6dq7
Wed 11 Sep 14:09:44 BST 2019 614 254.70 CHIX 19254XJ6dqd
Wed 11 Sep 14:09:44 BST 2019 614 254.75 CHIX 19254XJ6dqc
Wed 11 Sep 14:09:44 BST 2019 776 254.75 CHIX 19254XJ6dqb
Wed 11 Sep 14:09:44 BST 2019 779 254.80 CHIX 19254XJ6dqa
Wed 11 Sep 14:11:48 BST 2019 479 254.90 XLON 19254XJ6e0z
Wed 11 Sep 14:11:48 BST 2019 614 254.90 CHIX 19254XJ6e12
Wed 11 Sep 14:11:48 BST 2019 775 254.90 XLON 19254XJ6e11
Wed 11 Sep 14:11:56 BST 2019 1594 254.85 XLON 19254XJ6e21
Wed 11 Sep 14:11:56 BST 2019 674 254.85 CHIX 19254XJ6e23
Wed 11 Sep 14:12:15 BST 2019 156 254.80 XLON 19254XJ6e54
Wed 11 Sep 14:12:15 BST 2019 58 254.80 XLON 19254XJ6e55
Wed 11 Sep 14:12:15 BST 2019 278 254.80 XLON 19254XJ6e56
Wed 11 Sep 14:12:15 BST 2019 614 254.80 CHIX 19254XJ6e58
Wed 11 Sep 14:12:15 BST 2019 730 254.80 CHIX 19254XJ6e57
Wed 11 Sep 14:12:15 BST 2019 785 254.80 CHIX 19254XJ6e59
Wed 11 Sep 14:12:39 BST 2019 717 254.75 CHIX 19254XJ6e8e
Wed 11 Sep 14:12:39 BST 2019 150 254.75 XLON 19254XJ6e8k
Wed 11 Sep 14:12:39 BST 2019 251 254.75 XLON 19254XJ6e8h
Wed 11 Sep 14:12:44 BST 2019 491 254.70 CHIX 19254XJ6e93
Wed 11 Sep 14:12:44 BST 2019 674 254.70 CHIX 19254XJ6e92
Wed 11 Sep 14:12:44 BST 2019 614 254.70 CHIX 19254XJ6e91
Wed 11 Sep 14:12:44 BST 2019 310 254.70 XLON 19254XJ6e90
Wed 11 Sep 14:12:44 BST 2019 707 254.70 XLON 19254XJ6e8z
Wed 11 Sep 14:13:29 BST 2019 46 254.75 XLON 19254XJ6eix
Wed 11 Sep 14:13:29 BST 2019 693 254.75 CHIX 19254XJ6eiy
Wed 11 Sep 14:13:29 BST 2019 614 254.70 CHIX 19254XJ6ej1
Wed 11 Sep 14:13:38 BST 2019 170 254.70 XLON 19254XJ6ek8
Wed 11 Sep 14:13:38 BST 2019 541 254.70 XLON 19254XJ6ek7
Wed 11 Sep 14:13:40 BST 2019 878 254.65 CHIX 19254XJ6ekw
Wed 11 Sep 14:13:40 BST 2019 307 254.65 CHIX 19254XJ6ekv
Wed 11 Sep 14:13:40 BST 2019 371 254.65 CHIX 19254XJ6ekt
Wed 11 Sep 14:13:40 BST 2019 673 254.65 CHIX 19254XJ6ekr
Wed 11 Sep 14:13:40 BST 2019 780 254.65 CHIX 19254XJ6ekp
Wed 11 Sep 14:13:40 BST 2019 19 254.65 XLON 19254XJ6ekm
Wed 11 Sep 14:13:40 BST 2019 222 254.65 XLON 19254XJ6ekk
Wed 11 Sep 14:13:40 BST 2019 95 254.65 XLON 19254XJ6ekn
Wed 11 Sep 14:14:10 BST 2019 283 254.75 XLON 19254XJ6eoh
Wed 11 Sep 14:14:10 BST 2019 136 254.75 CHIX 19254XJ6eoi
Wed 11 Sep 14:14:10 BST 2019 187 254.75 XLON 19254XJ6eok
Wed 11 Sep 14:14:11 BST 2019 142 254.75 XLON 19254XJ6eom
Wed 11 Sep 14:14:11 BST 2019 478 254.75 CHIX 19254XJ6eon
Wed 11 Sep 14:14:35 BST 2019 409 254.65 XLON 19254XJ6eqz
Wed 11 Sep 14:14:35 BST 2019 150 254.65 XLON 19254XJ6eqy
Wed 11 Sep 14:14:35 BST 2019 438 254.70 XLON 19254XJ6eqq
Wed 11 Sep 14:14:35 BST 2019 3448 254.60 XLON 19254XJ6er6
Wed 11 Sep 14:14:35 BST 2019 30 254.65 XLON 19254XJ6er1
Wed 11 Sep 14:14:35 BST 2019 614 254.70 CHIX 19254XJ6er7
Wed 11 Sep 14:15:21 BST 2019 1668 254.75 XLON 19254XJ6eue
Wed 11 Sep 14:15:21 BST 2019 705 254.75 CHIX 19254XJ6euf
Wed 11 Sep 14:15:27 BST 2019 614 254.70 CHIX 19254XJ6eut
Wed 11 Sep 14:15:27 BST 2019 546 254.70 XLON 19254XJ6eur
Wed 11 Sep 14:15:27 BST 2019 158 254.70 XLON 19254XJ6eus
Wed 11 Sep 14:15:27 BST 2019 48 254.70 CHIX 19254XJ6euu
Wed 11 Sep 14:15:36 BST 2019 304 254.65 CHIX 19254XJ6evo
Wed 11 Sep 14:15:36 BST 2019 558 254.65 CHIX 19254XJ6evn
Wed 11 Sep 14:15:36 BST 2019 615 254.65 XLON 19254XJ6evm
Wed 11 Sep 14:15:39 BST 2019 784 254.65 CHIX 19254XJ6evz
Wed 11 Sep 14:16:01 BST 2019 1185 254.55 CHIX 19254XJ6eza
Wed 11 Sep 14:16:01 BST 2019 1389 254.60 CHIX 19254XJ6ez7
Wed 11 Sep 14:16:01 BST 2019 883 254.60 CHIX 19254XJ6ez9
Wed 11 Sep 14:16:01 BST 2019 203 254.55 CHIX 19254XJ6ezb
Wed 11 Sep 14:16:01 BST 2019 2790 254.45 XLON 19254XJ6ez6
Wed 11 Sep 14:16:01 BST 2019 3445 254.55 XLON 19254XJ6ez5
Wed 11 Sep 14:17:36 BST 2019 532 254.70 CHIX 19254XJ6fa4
Wed 11 Sep 14:18:30 BST 2019 1269 254.75 XLON 19254XJ6fgu
Wed 11 Sep 14:18:30 BST 2019 370 254.75 CHIX 19254XJ6fgx
Wed 11 Sep 14:18:30 BST 2019 498 254.75 CHIX 19254XJ6fgw
Wed 11 Sep 14:18:30 BST 2019 614 254.75 CHIX 19254XJ6fgv
Wed 11 Sep 14:18:35 BST 2019 302 254.65 XLON 19254XJ6fhm
Wed 11 Sep 14:18:35 BST 2019 327 254.65 XLON 19254XJ6fhl
Wed 11 Sep 14:18:35 BST 2019 2130 254.70 XLON 19254XJ6fhk
Wed 11 Sep 14:18:35 BST 2019 680 254.65 CHIX 19254XJ6fhs
Wed 11 Sep 14:18:35 BST 2019 631 254.65 CHIX 19254XJ6fhr
Wed 11 Sep 14:18:35 BST 2019 662 254.65 CHIX 19254XJ6fhq
Wed 11 Sep 14:18:35 BST 2019 859 254.70 CHIX 19254XJ6fhp
Wed 11 Sep 14:18:35 BST 2019 519 254.70 CHIX 19254XJ6fhn
Wed 11 Sep 14:18:35 BST 2019 342 254.65 CHIX 19254XJ6fhu
Wed 11 Sep 14:18:35 BST 2019 615 254.60 CHIX 19254XJ6fhx
Wed 11 Sep 14:18:35 BST 2019 111 254.60 XLON 19254XJ6fhw
Wed 11 Sep 14:18:35 BST 2019 663 254.60 XLON 19254XJ6fhv
Wed 11 Sep 14:19:12 BST 2019 615 254.55 CHIX 19254XJ6fk7
Wed 11 Sep 14:19:12 BST 2019 615 254.55 CHIX 19254XJ6fk8
Wed 11 Sep 14:19:12 BST 2019 765 254.55 XLON 19254XJ6fk6
Wed 11 Sep 14:19:12 BST 2019 516 254.55 XLON 19254XJ6fk5
Wed 11 Sep 14:19:30 BST 2019 175 254.45 XLON 19254XJ6fol
Wed 11 Sep 14:19:30 BST 2019 1195 254.45 XLON 19254XJ6fom
Wed 11 Sep 14:20:54 BST 2019 374 254.50 CHIX 19254XJ6fvm
Wed 11 Sep 14:20:54 BST 2019 934 254.50 CHIX 19254XJ6fvl
Wed 11 Sep 14:20:55 BST 2019 451 254.45 XLON 19254XJ6fvu
Wed 11 Sep 14:20:55 BST 2019 1183 254.45 XLON 19254XJ6fvt
Wed 11 Sep 14:20:55 BST 2019 615 254.45 CHIX 19254XJ6fvv
Wed 11 Sep 14:20:55 BST 2019 615 254.45 CHIX 19254XJ6fvw
Wed 11 Sep 14:21:10 BST 2019 5314 254.70 XLON 19254XJ6fx2
Wed 11 Sep 14:21:10 BST 2019 2140 254.70 CHIX 19254XJ6fx7
Wed 11 Sep 14:22:27 BST 2019 1098 254.55 XLON 19254XJ6g5n
Wed 11 Sep 14:22:27 BST 2019 1477 254.55 XLON 19254XJ6g5q
Wed 11 Sep 14:22:27 BST 2019 615 254.55 CHIX 19254XJ6g5r
Wed 11 Sep 14:22:27 BST 2019 625 254.55 CHIX 19254XJ6g5t
Wed 11 Sep 14:22:27 BST 2019 1948 254.40 CHIX 19254XJ6g5v
Wed 11 Sep 14:22:27 BST 2019 672 254.45 CHIX 19254XJ6g5u
Wed 11 Sep 14:22:27 BST 2019 1589 254.45 XLON 19254XJ6g5s
Wed 11 Sep 14:25:31 BST 2019 506 254.75 CHIX 19254XJ6gkz
Wed 11 Sep 14:25:31 BST 2019 554 254.75 CHIX 19254XJ6gky
Wed 11 Sep 14:25:31 BST 2019 676 254.75 CHIX 19254XJ6gkx
Wed 11 Sep 14:25:31 BST 2019 1599 254.75 XLON 19254XJ6gkv
Wed 11 Sep 14:25:31 BST 2019 230 254.75 XLON 19254XJ6gkw
Wed 11 Sep 14:25:31 BST 2019 998 254.75 XLON 19254XJ6gl0
Wed 11 Sep 14:25:31 BST 2019 614 254.75 CHIX 19254XJ6gl1
Wed 11 Sep 14:25:32 BST 2019 353 254.70 CHIX 19254XJ6gl5
Wed 11 Sep 14:25:32 BST 2019 614 254.70 CHIX 19254XJ6gl4
Wed 11 Sep 14:25:32 BST 2019 1357 254.70 XLON 19254XJ6gl3
Wed 11 Sep 14:25:33 BST 2019 50 254.65 XLON 19254XJ6gl7
Wed 11 Sep 14:25:33 BST 2019 1897 254.65 XLON 19254XJ6gl6
Wed 11 Sep 14:25:33 BST 2019 764 254.65 CHIX 19254XJ6gl8
Wed 11 Sep 14:26:53 BST 2019 219 254.55 XLON 19254XJ6gqc
Wed 11 Sep 14:26:53 BST 2019 415 254.55 XLON 19254XJ6gqb
Wed 11 Sep 14:26:53 BST 2019 615 254.55 CHIX 19254XJ6gqf
Wed 11 Sep 14:26:53 BST 2019 925 254.55 CHIX 19254XJ6gqe
Wed 11 Sep 14:26:53 BST 2019 790 254.55 CHIX 19254XJ6gqd
Wed 11 Sep 14:26:53 BST 2019 1428 254.50 CHIX 19254XJ6gqh
Wed 11 Sep 14:26:53 BST 2019 3547 254.50 XLON 19254XJ6gqg
Wed 11 Sep 14:27:00 BST 2019 1139 254.50 XLON 19254XJ6gr3
Wed 11 Sep 14:27:00 BST 2019 615 254.50 CHIX 19254XJ6gr6
Wed 11 Sep 14:27:56 BST 2019 1491 254.55 CHIX 19254XJ6gv2
Wed 11 Sep 14:27:56 BST 2019 3701 254.55 XLON 19254XJ6gv1
Wed 11 Sep 14:28:03 BST 2019 1202 254.45 CHIX 19254XJ6gvi
Wed 11 Sep 14:28:03 BST 2019 467 254.50 CHIX 19254XJ6gvh
Wed 11 Sep 14:28:03 BST 2019 792 254.50 CHIX 19254XJ6gvg
Wed 11 Sep 14:28:03 BST 2019 2983 254.45 XLON 19254XJ6gvj
Wed 11 Sep 14:29:57 BST 2019 1273 254.50 XLON 19254XJ6h45
Wed 11 Sep 14:29:57 BST 2019 1987 254.50 XLON 19254XJ6h44
Wed 11 Sep 14:29:57 BST 2019 615 254.50 CHIX 19254XJ6h47
Wed 11 Sep 14:29:57 BST 2019 801 254.50 CHIX 19254XJ6h46
Wed 11 Sep 14:29:57 BST 2019 149 254.45 XLON 19254XJ6h4h
Wed 11 Sep 14:31:02 BST 2019 270 254.50 XLON 19254XJ6hc0
Wed 11 Sep 14:31:02 BST 2019 191 254.50 XLON 19254XJ6hc1
Wed 11 Sep 14:31:02 BST 2019 350 254.50 CHIX 19254XJ6hc2
Wed 11 Sep 14:31:37 BST 2019 1758 254.60 XLON 19254XJ6hgy
Wed 11 Sep 14:31:37 BST 2019 736 254.60 CHIX 19254XJ6hgz
Wed 11 Sep 14:31:54 BST 2019 538 254.70 CHIX 19254XJ6hk0
Wed 11 Sep 14:31:54 BST 2019 145 254.70 XLON 19254XJ6hk1
Wed 11 Sep 14:32:10 BST 2019 421 254.55 XLON 19254XJ6hmh
Wed 11 Sep 14:32:10 BST 2019 217 254.55 CHIX 19254XJ6hmk
Wed 11 Sep 14:32:10 BST 2019 494 254.55 CHIX 19254XJ6hmo
Wed 11 Sep 14:32:10 BST 2019 398 254.55 CHIX 19254XJ6hmn
Wed 11 Sep 14:32:10 BST 2019 402 254.55 CHIX 19254XJ6hmp
Wed 11 Sep 14:32:10 BST 2019 51 254.55 XLON 19254XJ6hmq
Wed 11 Sep 14:32:15 BST 2019 615 254.50 CHIX 19254XJ6hn9
Wed 11 Sep 14:32:15 BST 2019 561 254.50 CHIX 19254XJ6hna
Wed 11 Sep 14:32:15 BST 2019 192 254.50 XLON 19254XJ6hn8
Wed 11 Sep 14:32:15 BST 2019 473 254.50 XLON 19254XJ6hn7
Wed 11 Sep 14:32:34 BST 2019 1225 254.40 XLON 19254XJ6hq6
Wed 11 Sep 14:32:36 BST 2019 635 254.40 XLON 19254XJ6hre
Wed 11 Sep 14:32:36 BST 2019 615 254.40 CHIX 19254XJ6hrj
Wed 11 Sep 14:32:36 BST 2019 615 254.40 CHIX 19254XJ6hri
Wed 11 Sep 14:32:39 BST 2019 1026 254.35 CHIX 19254XJ6hrq
Wed 11 Sep 14:32:39 BST 2019 2000 254.35 XLON 19254XJ6hro
Wed 11 Sep 14:32:39 BST 2019 546 254.35 XLON 19254XJ6hrp
Wed 11 Sep 14:32:41 BST 2019 589 254.35 CHIX 19254XJ6hrz
Wed 11 Sep 14:32:41 BST 2019 2052 254.30 CHIX 19254XJ6hs5
Wed 11 Sep 14:32:41 BST 2019 1319 254.30 XLON 19254XJ6hs3
Wed 11 Sep 14:32:41 BST 2019 3777 254.30 XLON 19254XJ6hs4
Wed 11 Sep 14:32:48 BST 2019 1662 254.20 CHIX 19254XJ6hsm
Wed 11 Sep 14:32:48 BST 2019 4128 254.20 XLON 19254XJ6hsl
Wed 11 Sep 14:33:16 BST 2019 744 254.10 CHIX 19254XJ6hxt
Wed 11 Sep 14:33:16 BST 2019 1845 254.10 XLON 19254XJ6hxs
Wed 11 Sep 14:33:16 BST 2019 105 254.05 CHIX 19254XJ6hxu
Wed 11 Sep 14:33:50 BST 2019 3775 254.10 XLON 19254XJ6i4z
Wed 11 Sep 14:33:50 BST 2019 1521 254.10 CHIX 19254XJ6i50
Wed 11 Sep 14:34:23 BST 2019 616 254.05 CHIX 19254XJ6i96
Wed 11 Sep 14:34:23 BST 2019 850 254.05 CHIX 19254XJ6i94
Wed 11 Sep 14:34:23 BST 2019 1081 254.05 XLON 19254XJ6i91
Wed 11 Sep 14:34:23 BST 2019 1664 254.00 CHIX 19254XJ6i97
Wed 11 Sep 14:34:23 BST 2019 4131 254.00 XLON 19254XJ6i92
Wed 11 Sep 14:34:23 BST 2019 220 254.00 XLON 19254XJ6i99
Wed 11 Sep 14:34:23 BST 2019 512 254.05 XLON 19254XJ6i9a
Wed 11 Sep 14:34:23 BST 2019 600 254.10 CHIX 19254XJ6i9b
Wed 11 Sep 14:34:23 BST 2019 16 254.10 CHIX 19254XJ6i9c
Wed 11 Sep 14:34:30 BST 2019 745 253.90 CHIX 19254XJ6ia5
Wed 11 Sep 14:34:30 BST 2019 1847 253.90 XLON 19254XJ6ia4
Wed 11 Sep 14:34:35 BST 2019 617 253.80 CHIX 19254XJ6iap
Wed 11 Sep 14:34:35 BST 2019 578 253.80 CHIX 19254XJ6iao
Wed 11 Sep 14:34:35 BST 2019 1211 253.80 XLON 19254XJ6ian
Wed 11 Sep 14:34:45 BST 2019 330 253.65 CHIX 19254XJ6icb
Wed 11 Sep 14:35:10 BST 2019 740 253.45 CHIX 19254XJ6ig9
Wed 11 Sep 14:35:10 BST 2019 1774 253.45 XLON 19254XJ6ig6
Wed 11 Sep 14:35:22 BST 2019 90 253.30 CHIX 19254XJ6ij1
Wed 11 Sep 14:35:25 BST 2019 528 253.30 CHIX 19254XJ6ijg
Wed 11 Sep 14:35:25 BST 2019 1112 253.30 XLON 19254XJ6ijf
Wed 11 Sep 14:35:25 BST 2019 1177 253.25 CHIX 19254XJ6iji
Wed 11 Sep 14:35:25 BST 2019 2922 253.25 XLON 19254XJ6ijh
Wed 11 Sep 14:36:01 BST 2019 1506 253.35 CHIX 19254XJ6ip7
Wed 11 Sep 14:36:01 BST 2019 3741 253.35 XLON 19254XJ6ip6
Wed 11 Sep 14:36:11 BST 2019 1033 253.25 XLON 19254XJ6iqt
Wed 11 Sep 14:36:11 BST 2019 1343 253.15 XLON 19254XJ6ir2
Wed 11 Sep 14:36:11 BST 2019 618 253.25 CHIX 19254XJ6ir7
Wed 11 Sep 14:36:11 BST 2019 1692 253.10 CHIX 19254XJ6irc
Wed 11 Sep 14:36:11 BST 2019 618 253.15 CHIX 19254XJ6ir8
Wed 11 Sep 14:36:11 BST 2019 4202 253.10 XLON 19254XJ6irg
Wed 11 Sep 14:36:41 BST 2019 352 253.10 XLON 19254XJ6ivu
Wed 11 Sep 14:36:41 BST 2019 3411 253.10 XLON 19254XJ6ivv
Wed 11 Sep 14:36:41 BST 2019 1773 253.10 CHIX 19254XJ6ivx
Wed 11 Sep 14:36:41 BST 2019 903 253.10 XLON 19254XJ6ivw
Wed 11 Sep 14:36:41 BST 2019 360 253.10 CHIX 19254XJ6ivy
Wed 11 Sep 14:36:41 BST 2019 630 253.10 XLON 19254XJ6ivz
Wed 11 Sep 14:37:08 BST 2019 4024 252.90 XLON 19254XJ6j1c
Wed 11 Sep 14:37:08 BST 2019 1535 252.90 CHIX 19254XJ6j1e
Wed 11 Sep 14:37:08 BST 2019 85 252.90 CHIX 19254XJ6j1f
Wed 11 Sep 14:37:16 BST 2019 802 252.70 CHIX 19254XJ6j3d
Wed 11 Sep 14:37:45 BST 2019 1024 252.50 XLON 19254XJ6j7l
Wed 11 Sep 14:38:46 BST 2019 619 252.65 CHIX 19254XJ6jff
Wed 11 Sep 14:38:46 BST 2019 851 252.65 XLON 19254XJ6jfe
Wed 11 Sep 14:38:47 BST 2019 620 252.55 CHIX 19254XJ6jfl
Wed 11 Sep 14:38:47 BST 2019 973 252.55 XLON 19254XJ6jfj
Wed 11 Sep 14:39:23 BST 2019 4500 252.70 XLON 19254XJ6jit
Wed 11 Sep 14:39:24 BST 2019 2725 252.70 XLON 19254XJ6jiy
Wed 11 Sep 14:39:24 BST 2019 3024 252.70 XLON 19254XJ6jj2
Wed 11 Sep 14:39:24 BST 2019 4127 252.70 CHIX 19254XJ6jj3
Wed 11 Sep 14:40:20 BST 2019 747 252.80 XLON 19254XJ6jpj
Wed 11 Sep 14:40:20 BST 2019 619 252.80 CHIX 19254XJ6jpm
Wed 11 Sep 14:41:19 BST 2019 758 252.65 XLON 19254XJ6jx3
Wed 11 Sep 14:41:19 BST 2019 619 252.65 CHIX 19254XJ6jx4
Wed 11 Sep 14:42:07 BST 2019 888 252.70 CHIX 19254XJ6k4d
Wed 11 Sep 14:42:53 BST 2019 62 252.75 XLON 19254XJ6kbs
Wed 11 Sep 14:42:53 BST 2019 910 252.75 CHIX 19254XJ6kbv
Wed 11 Sep 14:42:53 BST 2019 905 252.75 CHIX 19254XJ6kbu
Wed 11 Sep 14:42:53 BST 2019 98 252.75 XLON 19254XJ6kbt
Wed 11 Sep 14:44:29 BST 2019 2786 253.30 XLON 19254XJ6krl
Wed 11 Sep 14:44:48 BST 2019 1330 253.35 XLON 19254XJ6ksp
Wed 11 Sep 14:44:48 BST 2019 1330 253.35 XLON 19254XJ6ksr
Wed 11 Sep 14:44:48 BST 2019 385 253.35 XLON 19254XJ6ksq
Wed 11 Sep 14:44:51 BST 2019 627 253.30 CHIX 19254XJ6kt4
Wed 11 Sep 14:44:51 BST 2019 633 253.30 CHIX 19254XJ6kt3
Wed 11 Sep 14:44:51 BST 2019 1496 253.30 XLON 19254XJ6kt2
Wed 11 Sep 14:44:51 BST 2019 1400 253.25 XLON 19254XJ6kt6
Wed 11 Sep 14:44:51 BST 2019 596 253.25 XLON 19254XJ6kt5
Wed 11 Sep 14:44:51 BST 2019 618 253.25 CHIX 19254XJ6kta
Wed 11 Sep 14:44:51 BST 2019 241 253.25 CHIX 19254XJ6kt9
Wed 11 Sep 14:44:51 BST 2019 618 253.25 CHIX 19254XJ6kt8
Wed 11 Sep 14:44:51 BST 2019 903 253.25 CHIX 19254XJ6kt7
Wed 11 Sep 14:44:54 BST 2019 52 253.20 XLON 19254XJ6ktd
Wed 11 Sep 14:44:54 BST 2019 639 253.20 XLON 19254XJ6kte
Wed 11 Sep 14:44:54 BST 2019 618 253.20 CHIX 19254XJ6ktf
Wed 11 Sep 14:45:46 BST 2019 521 253.45 CHIX 19254XJ6l1y
Wed 11 Sep 14:45:46 BST 2019 617 253.45 CHIX 19254XJ6l21
Wed 11 Sep 14:45:46 BST 2019 480 253.45 XLON 19254XJ6l1x
Wed 11 Sep 14:45:46 BST 2019 14 253.40 XLON 19254XJ6l23
Wed 11 Sep 14:45:46 BST 2019 697 253.40 XLON 19254XJ6l22
Wed 11 Sep 14:45:47 BST 2019 216 253.40 XLON 19254XJ6l2c
Wed 11 Sep 14:45:47 BST 2019 10 253.40 XLON 19254XJ6l2e
Wed 11 Sep 14:45:47 BST 2019 434 253.40 XLON 19254XJ6l2d
Wed 11 Sep 14:45:47 BST 2019 618 253.40 CHIX 19254XJ6l2g
Wed 11 Sep 14:45:47 BST 2019 618 253.40 CHIX 19254XJ6l2f
Wed 11 Sep 14:46:07 BST 2019 331 253.60 XLON 19254XJ6l4w
Wed 11 Sep 14:46:19 BST 2019 551 253.55 CHIX 19254XJ6l6l
Wed 11 Sep 14:46:19 BST 2019 437 253.55 CHIX 19254XJ6l6k
Wed 11 Sep 14:46:19 BST 2019 452 253.55 CHIX 19254XJ6l6j
Wed 11 Sep 14:46:19 BST 2019 530 253.55 CHIX 19254XJ6l6i
Wed 11 Sep 14:46:33 BST 2019 23 253.50 XLON 19254XJ6l8t
Wed 11 Sep 14:46:37 BST 2019 54 253.50 CHIX 19254XJ6l9d
Wed 11 Sep 14:46:37 BST 2019 358 253.50 CHIX 19254XJ6l9c
Wed 11 Sep 14:46:37 BST 2019 329 253.50 CHIX 19254XJ6l9e
Wed 11 Sep 14:46:37 BST 2019 176 253.45 XLON 19254XJ6l9j
Wed 11 Sep 14:46:37 BST 2019 1859 253.45 XLON 19254XJ6l9i
Wed 11 Sep 14:46:37 BST 2019 618 253.45 CHIX 19254XJ6l9n
Wed 11 Sep 14:46:37 BST 2019 695 253.45 CHIX 19254XJ6l9m
Wed 11 Sep 14:46:37 BST 2019 358 253.45 CHIX 19254XJ6l9l
Wed 11 Sep 14:46:37 BST 2019 750 253.45 CHIX 19254XJ6l9k
Wed 11 Sep 14:46:38 BST 2019 1028 253.40 XLON 19254XJ6l9o
Wed 11 Sep 14:46:49 BST 2019 830 253.40 CHIX 19254XJ6lc0
Wed 11 Sep 14:46:49 BST 2019 618 253.40 CHIX 19254XJ6lbz
Wed 11 Sep 14:46:49 BST 2019 34 253.40 XLON 19254XJ6lbx
Wed 11 Sep 14:46:49 BST 2019 113 253.40 XLON 19254XJ6lby
Wed 11 Sep 14:46:49 BST 2019 61 253.40 XLON 19254XJ6lc1
Wed 11 Sep 14:47:03 BST 2019 910 253.45 CHIX 19254XJ6ldd
Wed 11 Sep 14:48:17 BST 2019 1500 253.70 XLON 19254XJ6llp
Wed 11 Sep 14:48:20 BST 2019 199 253.65 XLON 19254XJ6llv
Wed 11 Sep 14:48:20 BST 2019 11 253.65 XLON 19254XJ6llu
Wed 11 Sep 14:48:20 BST 2019 356 253.65 CHIX 19254XJ6llw
Wed 11 Sep 14:48:20 BST 2019 2606 253.70 XLON 19254XJ6llz
Wed 11 Sep 14:48:20 BST 2019 109 253.70 XLON 19254XJ6lly
Wed 11 Sep 14:48:20 BST 2019 1500 253.70 XLON 19254XJ6llx
Wed 11 Sep 14:48:20 BST 2019 400 253.70 CHIX 19254XJ6lm0
Wed 11 Sep 14:48:21 BST 2019 31 253.65 XLON 19254XJ6lm2
Wed 11 Sep 14:48:56 BST 2019 505 253.75 CHIX 19254XJ6lqa
Wed 11 Sep 14:48:56 BST 2019 4000 253.80 XLON 19254XJ6lqb
Wed 11 Sep 14:48:56 BST 2019 1872 253.80 CHIX 19254XJ6lqc
Wed 11 Sep 14:49:12 BST 2019 4569 253.80 XLON 19254XJ6lsq
Wed 11 Sep 14:49:44 BST 2019 30 253.90 XLON 19254XJ6lwd
Wed 11 Sep 14:50:03 BST 2019 2600 253.90 XLON 19254XJ6ly1
Wed 11 Sep 14:50:07 BST 2019 617 253.80 CHIX 19254XJ6lyv
Wed 11 Sep 14:50:07 BST 2019 392 253.80 CHIX 19254XJ6lyu
Wed 11 Sep 14:50:07 BST 2019 246 253.80 CHIX 19254XJ6lyt
Wed 11 Sep 14:50:07 BST 2019 1285 253.80 CHIX 19254XJ6lys
Wed 11 Sep 14:50:07 BST 2019 617 253.80 CHIX 19254XJ6lyr
Wed 11 Sep 14:50:07 BST 2019 1152 253.80 XLON 19254XJ6lyo
Wed 11 Sep 14:50:07 BST 2019 3192 253.80 XLON 19254XJ6lyn
Wed 11 Sep 14:50:07 BST 2019 562 253.80 XLON 19254XJ6lym
Wed 11 Sep 14:50:07 BST 2019 10 253.80 XLON 19254XJ6lyp
Wed 11 Sep 14:50:07 BST 2019 696 253.75 CHIX 19254XJ6lyw
Wed 11 Sep 14:50:07 BST 2019 1644 253.75 XLON 19254XJ6lyq
Wed 11 Sep 14:50:07 BST 2019 401 253.70 CHIX 19254XJ6lz1
Wed 11 Sep 14:50:07 BST 2019 617 253.70 CHIX 19254XJ6lz5
Wed 11 Sep 14:50:07 BST 2019 617 253.70 CHIX 19254XJ6lz4
Wed 11 Sep 14:50:07 BST 2019 16 253.70 XLON 19254XJ6lyz
Wed 11 Sep 14:50:07 BST 2019 1179 253.70 XLON 19254XJ6lyy
Wed 11 Sep 14:50:07 BST 2019 30 253.70 XLON 19254XJ6lyx
Wed 11 Sep 14:50:07 BST 2019 79 253.70 XLON 19254XJ6lz0
Wed 11 Sep 14:50:07 BST 2019 1345 253.70 XLON 19254XJ6lz3
Wed 11 Sep 14:50:07 BST 2019 133 253.70 XLON 19254XJ6lz2
Wed 11 Sep 14:50:07 BST 2019 791 253.75 XLON 19254XJ6lz7
Wed 11 Sep 14:50:07 BST 2019 1500 253.75 XLON 19254XJ6lz6
Wed 11 Sep 14:50:07 BST 2019 500 253.75 CHIX 19254XJ6lza
Wed 11 Sep 14:50:07 BST 2019 1000 253.75 CHIX 19254XJ6lz9
Wed 11 Sep 14:50:07 BST 2019 1159 253.70 CHIX 19254XJ6lz8
Wed 11 Sep 14:50:32 BST 2019 399 253.70 CHIX 19254XJ6m1z
Wed 11 Sep 14:50:32 BST 2019 817 253.70 CHIX 19254XJ6m21
Wed 11 Sep 14:50:32 BST 2019 493 253.70 CHIX 19254XJ6m20
Wed 11 Sep 14:50:37 BST 2019 1115 253.65 CHIX 19254XJ6m2w
Wed 11 Sep 14:50:37 BST 2019 65 253.65 CHIX 19254XJ6m2x
Wed 11 Sep 14:50:37 BST 2019 61 253.65 XLON 19254XJ6m2v
Wed 11 Sep 14:50:37 BST 2019 2928 253.65 XLON 19254XJ6m2u
Wed 11 Sep 14:50:38 BST 2019 617 253.60 CHIX 19254XJ6m39
Wed 11 Sep 14:50:38 BST 2019 617 253.60 CHIX 19254XJ6m3a
Wed 11 Sep 14:50:38 BST 2019 217 253.60 XLON 19254XJ6m38
Wed 11 Sep 14:50:38 BST 2019 1148 253.60 XLON 19254XJ6m37
Wed 11 Sep 14:50:38 BST 2019 624 253.60 XLON 19254XJ6m36
Wed 11 Sep 14:50:40 BST 2019 893 253.55 CHIX 19254XJ6m3d
Wed 11 Sep 14:50:40 BST 2019 2216 253.55 XLON 19254XJ6m3c
Wed 11 Sep 14:51:26 BST 2019 30 253.85 XLON 19254XJ6m96
Wed 11 Sep 14:51:26 BST 2019 696 253.80 XLON 19254XJ6m97
Wed 11 Sep 14:51:26 BST 2019 617 253.80 CHIX 19254XJ6m98
Wed 11 Sep 14:51:48 BST 2019 893 253.80 CHIX 19254XJ6mar
Wed 11 Sep 14:51:48 BST 2019 172 253.80 XLON 19254XJ6maq
Wed 11 Sep 14:51:53 BST 2019 22 253.80 XLON 19254XJ6mc8
Wed 11 Sep 14:52:42 BST 2019 104 253.80 XLON 19254XJ6mh8
Wed 11 Sep 14:52:42 BST 2019 1 253.80 XLON 19254XJ6mh4
Wed 11 Sep 14:52:42 BST 2019 29 253.80 XLON 19254XJ6mgz
Wed 11 Sep 14:52:42 BST 2019 625 253.80 CHIX 19254XJ6mhh
Wed 11 Sep 14:52:42 BST 2019 743 253.80 CHIX 19254XJ6mhe
Wed 11 Sep 14:52:42 BST 2019 740 253.80 CHIX 19254XJ6mhb
Wed 11 Sep 14:52:42 BST 2019 507 253.80 CHIX 19254XJ6mha
Wed 11 Sep 14:52:42 BST 2019 939 253.75 XLON 19254XJ6mh9
Wed 11 Sep 14:52:42 BST 2019 617 253.75 CHIX 19254XJ6mhj
Wed 11 Sep 14:52:42 BST 2019 617 253.70 CHIX 19254XJ6mhk
Wed 11 Sep 14:52:42 BST 2019 814 253.70 XLON 19254XJ6mhc
Wed 11 Sep 14:52:42 BST 2019 456 253.70 XLON 19254XJ6mhl
Wed 11 Sep 14:52:45 BST 2019 338 253.65 CHIX 19254XJ6mi3
Wed 11 Sep 14:52:45 BST 2019 617 253.65 CHIX 19254XJ6mi2
Wed 11 Sep 14:52:45 BST 2019 742 253.65 XLON 19254XJ6mi0
Wed 11 Sep 14:52:45 BST 2019 699 253.50 XLON 19254XJ6mi1
Wed 11 Sep 14:52:45 BST 2019 1174 253.45 XLON 19254XJ6mi4
Wed 11 Sep 14:52:45 BST 2019 602 253.50 CHIX 19254XJ6mi6
Wed 11 Sep 14:52:45 BST 2019 617 253.45 CHIX 19254XJ6mi8
Wed 11 Sep 14:52:45 BST 2019 15 253.50 CHIX 19254XJ6mi7
Wed 11 Sep 14:53:06 BST 2019 365 253.55 CHIX 19254XJ6mkj
Wed 11 Sep 14:53:06 BST 2019 185 253.55 XLON 19254XJ6mk7
Wed 11 Sep 14:53:06 BST 2019 120 253.55 XLON 19254XJ6mke
Wed 11 Sep 14:53:18 BST 2019 480 253.60 CHIX 19254XJ6mnf
Wed 11 Sep 14:53:18 BST 2019 887 253.60 CHIX 19254XJ6mne
Wed 11 Sep 14:53:18 BST 2019 895 253.55 CHIX 19254XJ6mnh
Wed 11 Sep 14:53:18 BST 2019 528 253.55 CHIX 19254XJ6mng
Wed 11 Sep 14:53:29 BST 2019 1512 253.50 XLON 19254XJ6mop
Wed 11 Sep 14:53:29 BST 2019 639 253.50 CHIX 19254XJ6moq
Wed 11 Sep 14:53:58 BST 2019 617 253.70 CHIX 19254XJ6mry
Wed 11 Sep 14:53:58 BST 2019 1023 253.70 XLON 19254XJ6mrx
Wed 11 Sep 14:53:58 BST 2019 625 253.60 CHIX 19254XJ6ms0
Wed 11 Sep 14:53:58 BST 2019 1479 253.60 XLON 19254XJ6mrz
Wed 11 Sep 14:54:01 BST 2019 320 253.55 CHIX 19254XJ6msc
Wed 11 Sep 14:54:01 BST 2019 652 253.55 CHIX 19254XJ6msb
Wed 11 Sep 14:54:11 BST 2019 42 253.45 XLON 19254XJ6mt7
Wed 11 Sep 14:54:11 BST 2019 34 253.45 XLON 19254XJ6mt6
Wed 11 Sep 14:54:11 BST 2019 323 253.45 XLON 19254XJ6mt5
Wed 11 Sep 14:54:11 BST 2019 1581 253.50 XLON 19254XJ6mt4
Wed 11 Sep 14:54:11 BST 2019 434 253.45 CHIX 19254XJ6mta
Wed 11 Sep 14:54:11 BST 2019 669 253.45 CHIX 19254XJ6mt9
Wed 11 Sep 14:54:11 BST 2019 668 253.50 CHIX 19254XJ6mt8
Wed 11 Sep 14:54:42 BST 2019 36 253.55 XLON 19254XJ6mv7
Wed 11 Sep 14:54:42 BST 2019 896 253.55 CHIX 19254XJ6mv8
Wed 11 Sep 14:54:42 BST 2019 45 253.55 CHIX 19254XJ6mva
Wed 11 Sep 14:54:45 BST 2019 399 253.45 CHIX 19254XJ6mx3
Wed 11 Sep 14:54:45 BST 2019 21 253.45 XLON 19254XJ6mx2
Wed 11 Sep 14:55:01 BST 2019 317 253.35 CHIX 19254XJ6mzb
Wed 11 Sep 14:55:01 BST 2019 618 253.35 CHIX 19254XJ6mza
Wed 11 Sep 14:55:01 BST 2019 528 253.35 XLON 19254XJ6mz9
Wed 11 Sep 14:55:18 BST 2019 755 253.30 CHIX 19254XJ6n1z
Wed 11 Sep 14:55:18 BST 2019 1873 253.30 XLON 19254XJ6n1y
Wed 11 Sep 14:55:27 BST 2019 112 253.35 XLON 19254XJ6n2u
Wed 11 Sep 14:56:06 BST 2019 292 253.25 CHIX 19254XJ6n7s
Wed 11 Sep 14:56:06 BST 2019 537 253.25 CHIX 19254XJ6n7r
Wed 11 Sep 14:56:06 BST 2019 839 253.25 CHIX 19254XJ6n7q
Wed 11 Sep 14:56:16 BST 2019 98 253.20 CHIX 19254XJ6n9h
Wed 11 Sep 14:56:16 BST 2019 229 253.20 CHIX 19254XJ6n9i
Wed 11 Sep 14:56:16 BST 2019 175 253.20 XLON 19254XJ6n9g
Wed 11 Sep 14:56:27 BST 2019 14 253.10 XLON 19254XJ6nay
Wed 11 Sep 14:56:27 BST 2019 282 253.10 CHIX 19254XJ6naz
Wed 11 Sep 14:56:27 BST 2019 1 253.10 XLON 19254XJ6nb0
Wed 11 Sep 14:56:40 BST 2019 309 253.05 CHIX 19254XJ6nc3
Wed 11 Sep 14:56:40 BST 2019 393 253.10 CHIX 19254XJ6nc2
Wed 11 Sep 14:56:45 BST 2019 410 253.00 XLON 19254XJ6ncj
Wed 11 Sep 14:56:45 BST 2019 619 253.00 CHIX 19254XJ6nck
Wed 11 Sep 14:57:07 BST 2019 1052 253.00 XLON 19254XJ6nft
Wed 11 Sep 14:57:07 BST 2019 1497 253.00 XLON 19254XJ6nfs
Wed 11 Sep 14:57:07 BST 2019 425 253.00 CHIX 19254XJ6nfw
Wed 11 Sep 14:57:07 BST 2019 619 253.00 CHIX 19254XJ6nfv
Wed 11 Sep 14:57:07 BST 2019 633 253.00 CHIX 19254XJ6nfu
Wed 11 Sep 14:58:13 BST 2019 430 253.15 XLON 19254XJ6nlk
Wed 11 Sep 14:58:13 BST 2019 2800 253.15 XLON 19254XJ6nlj
Wed 11 Sep 14:58:13 BST 2019 500 253.15 CHIX 19254XJ6nll
Wed 11 Sep 14:58:13 BST 2019 1500 253.15 XLON 19254XJ6nln
Wed 11 Sep 14:58:13 BST 2019 2800 253.15 XLON 19254XJ6nlm
Wed 11 Sep 14:58:46 BST 2019 19 253.25 XLON 19254XJ6nod
Wed 11 Sep 14:59:03 BST 2019 192 253.20 XLON 19254XJ6ns4
Wed 11 Sep 14:59:03 BST 2019 5 253.20 XLON 19254XJ6ns1
Wed 11 Sep 14:59:03 BST 2019 26 253.20 XLON 19254XJ6nrt
Wed 11 Sep 14:59:03 BST 2019 48 253.20 XLON 19254XJ6nry
Wed 11 Sep 14:59:03 BST 2019 574 253.20 XLON 19254XJ6nrw
Wed 11 Sep 14:59:03 BST 2019 491 253.20 CHIX 19254XJ6ns7
Wed 11 Sep 14:59:03 BST 2019 618 253.20 CHIX 19254XJ6nsa
Wed 11 Sep 14:59:03 BST 2019 1500 253.20 XLON 19254XJ6nsc
Wed 11 Sep 14:59:04 BST 2019 618 253.15 CHIX 19254XJ6nso
Wed 11 Sep 14:59:04 BST 2019 776 253.15 CHIX 19254XJ6nsm
Wed 11 Sep 14:59:04 BST 2019 742 253.15 XLON 19254XJ6nsk
Wed 11 Sep 15:00:08 BST 2019 1100 253.45 XLON 19254XJ6o1d
Wed 11 Sep 15:00:08 BST 2019 440 253.45 XLON 19254XJ6o1f
Wed 11 Sep 15:00:09 BST 2019 1600 253.45 XLON 19254XJ6o1h
Wed 11 Sep 15:00:09 BST 2019 1790 253.45 XLON 19254XJ6o1g
Wed 11 Sep 15:00:36 BST 2019 2700 253.70 XLON 19254XJ6o4y
Wed 11 Sep 15:00:45 BST 2019 7 253.70 XLON 19254XJ6o65
Wed 11 Sep 15:00:49 BST 2019 1613 253.70 XLON 19254XJ6o6k
Wed 11 Sep 15:00:49 BST 2019 682 253.70 CHIX 19254XJ6o6l
Wed 11 Sep 15:00:49 BST 2019 2700 253.70 XLON 19254XJ6o6n
Wed 11 Sep 15:00:49 BST 2019 1300 253.70 XLON 19254XJ6o6m
Wed 11 Sep 15:00:50 BST 2019 617 253.70 CHIX 19254XJ6o6r
Wed 11 Sep 15:00:50 BST 2019 470 253.70 XLON 19254XJ6o6p
Wed 11 Sep 15:00:56 BST 2019 642 253.65 CHIX 19254XJ6o7a
Wed 11 Sep 15:00:56 BST 2019 2502 253.60 XLON 19254XJ6o7b
Wed 11 Sep 15:00:56 BST 2019 1008 253.60 CHIX 19254XJ6o7c
Wed 11 Sep 15:00:58 BST 2019 6 253.55 XLON 19254XJ6o7g
Wed 11 Sep 15:00:58 BST 2019 144 253.55 XLON 19254XJ6o7f
Wed 11 Sep 15:01:09 BST 2019 484 253.50 XLON 19254XJ6o8v
Wed 11 Sep 15:01:09 BST 2019 912 253.50 CHIX 19254XJ6o8x
Wed 11 Sep 15:01:09 BST 2019 617 253.50 CHIX 19254XJ6o8w
Wed 11 Sep 15:01:44 BST 2019 1162 253.65 BATE 19254XJ6oc5
Wed 11 Sep 15:01:51 BST 2019 9 253.60 XLON 19254XJ6oee
Wed 11 Sep 15:01:51 BST 2019 522 253.60 CHIX 19254XJ6oef
Wed 11 Sep 15:01:51 BST 2019 848 253.55 XLON 19254XJ6oeg
Wed 11 Sep 15:01:51 BST 2019 2158 253.55 XLON 19254XJ6oeh
Wed 11 Sep 15:01:51 BST 2019 1210 253.55 CHIX 19254XJ6oei
Wed 11 Sep 15:01:51 BST 2019 139 253.50 XLON 19254XJ6oek
Wed 11 Sep 15:01:51 BST 2019 4 253.50 XLON 19254XJ6oej
Wed 11 Sep 15:01:51 BST 2019 776 253.50 CHIX 19254XJ6oem
Wed 11 Sep 15:01:51 BST 2019 272 253.50 CHIX 19254XJ6oel
Wed 11 Sep 15:02:11 BST 2019 778 253.60 CHIX 19254XJ6ogd
Wed 11 Sep 15:02:16 BST 2019 900 253.55 CHIX 19254XJ6ogw
Wed 11 Sep 15:02:16 BST 2019 2233 253.55 XLON 19254XJ6ogv
Wed 11 Sep 15:02:16 BST 2019 502 253.60 XLON 19254XJ6ogy
Wed 11 Sep 15:02:16 BST 2019 3520 253.60 XLON 19254XJ6ogx
Wed 11 Sep 15:02:16 BST 2019 1000 253.60 CHIX 19254XJ6ogz
Wed 11 Sep 15:02:16 BST 2019 500 253.60 CHIX 19254XJ6oh0
Wed 11 Sep 15:02:20 BST 2019 195 253.50 XLON 19254XJ6ohe
Wed 11 Sep 15:02:20 BST 2019 580 253.50 CHIX 19254XJ6ohf
Wed 11 Sep 15:02:24 BST 2019 466 253.45 XLON 19254XJ6oih
Wed 11 Sep 15:02:24 BST 2019 1067 253.45 XLON 19254XJ6oie
Wed 11 Sep 15:02:24 BST 2019 617 253.45 CHIX 19254XJ6oil
Wed 11 Sep 15:02:24 BST 2019 617 253.45 CHIX 19254XJ6oip
Wed 11 Sep 15:02:24 BST 2019 513 253.45 CHIX 19254XJ6oio
Wed 11 Sep 15:02:24 BST 2019 572 253.45 CHIX 19254XJ6oiq
Wed 11 Sep 15:02:24 BST 2019 975 253.40 XLON 19254XJ6oir
Wed 11 Sep 15:02:24 BST 2019 548 253.40 CHIX 19254XJ6oit
Wed 11 Sep 15:02:24 BST 2019 801 253.40 CHIX 19254XJ6ois
Wed 11 Sep 15:02:24 BST 2019 70 253.40 CHIX 19254XJ6oiv
Wed 11 Sep 15:02:35 BST 2019 417 253.35 XLON 19254XJ6olf
Wed 11 Sep 15:02:35 BST 2019 518 253.35 XLON 19254XJ6ole
Wed 11 Sep 15:02:35 BST 2019 931 253.35 XLON 19254XJ6olg
Wed 11 Sep 15:02:35 BST 2019 618 253.35 CHIX 19254XJ6oli
Wed 11 Sep 15:02:35 BST 2019 618 253.35 CHIX 19254XJ6olh
Wed 11 Sep 15:02:35 BST 2019 147 253.35 CHIX 19254XJ6olj
Wed 11 Sep 15:03:21 BST 2019 9 253.40 XLON 19254XJ6otq
Wed 11 Sep 15:03:21 BST 2019 57 253.40 XLON 19254XJ6otp
Wed 11 Sep 15:03:21 BST 2019 296 253.40 CHIX 19254XJ6ott
Wed 11 Sep 15:03:21 BST 2019 737 253.40 CHIX 19254XJ6otr
Wed 11 Sep 15:03:24 BST 2019 415 253.35 CHIX 19254XJ6ou8
Wed 11 Sep 15:03:24 BST 2019 912 253.35 CHIX 19254XJ6ou7
Wed 11 Sep 15:04:26 BST 2019 2350 253.30 XLON 19254XJ6ozy
Wed 11 Sep 15:04:26 BST 2019 500 253.30 CHIX 19254XJ6ozz
Wed 11 Sep 15:05:00 BST 2019 2350 253.40 XLON 19254XJ6p2m
Wed 11 Sep 15:05:00 BST 2019 1500 253.40 XLON 19254XJ6p2l
Wed 11 Sep 15:05:00 BST 2019 2600 253.40 XLON 19254XJ6p2n
Wed 11 Sep 15:05:25 BST 2019 618 253.35 CHIX 19254XJ6p64
Wed 11 Sep 15:05:25 BST 2019 297 253.35 CHIX 19254XJ6p63
Wed 11 Sep 15:05:25 BST 2019 695 253.35 CHIX 19254XJ6p62
Wed 11 Sep 15:05:25 BST 2019 678 253.35 CHIX 19254XJ6p61
Wed 11 Sep 15:05:25 BST 2019 450 253.35 CHIX 19254XJ6p60
Wed 11 Sep 15:05:25 BST 2019 288 253.35 XLON 19254XJ6p5w
Wed 11 Sep 15:05:25 BST 2019 105 253.35 XLON 19254XJ6p5z
Wed 11 Sep 15:05:25 BST 2019 686 253.35 XLON 19254XJ6p5y
Wed 11 Sep 15:05:25 BST 2019 238 253.35 XLON 19254XJ6p5x
Wed 11 Sep 15:05:25 BST 2019 216 253.40 XLON 19254XJ6p67
Wed 11 Sep 15:05:25 BST 2019 134 253.40 XLON 19254XJ6p66
Wed 11 Sep 15:05:25 BST 2019 1500 253.40 XLON 19254XJ6p65
Wed 11 Sep 15:05:25 BST 2019 1000 253.40 CHIX 19254XJ6p68
Wed 11 Sep 15:05:25 BST 2019 500 253.40 CHIX 19254XJ6p69
Wed 11 Sep 15:05:25 BST 2019 500 253.40 BATE 19254XJ6p6a
Wed 11 Sep 15:05:26 BST 2019 39 253.35 XLON 19254XJ6p6b
Wed 11 Sep 15:05:32 BST 2019 59 253.30 XLON 19254XJ6p72
Wed 11 Sep 15:05:32 BST 2019 1923 253.30 XLON 19254XJ6p74
Wed 11 Sep 15:05:32 BST 2019 799 253.30 CHIX 19254XJ6p76
Wed 11 Sep 15:05:32 BST 2019 273 253.30 CHIX 19254XJ6p75
Wed 11 Sep 15:05:36 BST 2019 275 253.20 CHIX 19254XJ6p7i
Wed 11 Sep 15:05:36 BST 2019 218 253.20 CHIX 19254XJ6p7k
Wed 11 Sep 15:05:36 BST 2019 906 253.20 CHIX 19254XJ6p7j
Wed 11 Sep 15:05:36 BST 2019 1684 253.20 XLON 19254XJ6p7h
Wed 11 Sep 15:05:36 BST 2019 494 253.20 CHIX 19254XJ6p7l
Wed 11 Sep 15:06:58 BST 2019 733 253.35 CHIX 19254XJ6pir
Wed 11 Sep 15:06:59 BST 2019 377 253.35 XLON 19254XJ6piv
Wed 11 Sep 15:06:59 BST 2019 782 253.35 XLON 19254XJ6piw
Wed 11 Sep 15:06:59 BST 2019 618 253.35 CHIX 19254XJ6piy
Wed 11 Sep 15:06:59 BST 2019 1721 253.35 XLON 19254XJ6pj0
Wed 11 Sep 15:06:59 BST 2019 1500 253.35 XLON 19254XJ6piz
Wed 11 Sep 15:07:02 BST 2019 36 253.30 XLON 19254XJ6pju
Wed 11 Sep 15:07:10 BST 2019 210 253.25 XLON 19254XJ6pl6
Wed 11 Sep 15:07:10 BST 2019 1123 253.25 XLON 19254XJ6pl5
Wed 11 Sep 15:07:10 BST 2019 529 253.25 CHIX 19254XJ6pl9
Wed 11 Sep 15:07:10 BST 2019 587 253.25 CHIX 19254XJ6pl8
Wed 11 Sep 15:07:10 BST 2019 618 253.25 CHIX 19254XJ6pl7
Wed 11 Sep 15:07:13 BST 2019 491 253.15 XLON 19254XJ6pm4
Wed 11 Sep 15:07:13 BST 2019 127 253.15 XLON 19254XJ6pm3
Wed 11 Sep 15:07:13 BST 2019 708 253.15 XLON 19254XJ6pm2
Wed 11 Sep 15:07:13 BST 2019 618 253.15 CHIX 19254XJ6pm7
Wed 11 Sep 15:07:13 BST 2019 618 253.15 CHIX 19254XJ6pm6
Wed 11 Sep 15:07:13 BST 2019 739 253.15 CHIX 19254XJ6pm5
Wed 11 Sep 15:07:37 BST 2019 883 253.35 CHIX 19254XJ6poc
Wed 11 Sep 15:07:37 BST 2019 529 253.35 CHIX 19254XJ6pob
Wed 11 Sep 15:07:37 BST 2019 2190 253.35 XLON 19254XJ6po8
Wed 11 Sep 15:07:37 BST 2019 741 253.30 CHIX 19254XJ6pod
Wed 11 Sep 15:07:53 BST 2019 618 253.30 CHIX 19254XJ6ppi
Wed 11 Sep 15:07:53 BST 2019 803 253.30 XLON 19254XJ6pph
Wed 11 Sep 15:07:53 BST 2019 42 253.30 XLON 19254XJ6ppg
Wed 11 Sep 15:07:53 BST 2019 52 253.30 XLON 19254XJ6ppj
Wed 11 Sep 15:08:06 BST 2019 503 253.40 CHIX 19254XJ6pr2
Wed 11 Sep 15:08:12 BST 2019 618 253.35 CHIX 19254XJ6prt
Wed 11 Sep 15:08:12 BST 2019 789 253.35 CHIX 19254XJ6prs
Wed 11 Sep 15:08:12 BST 2019 573 253.35 XLON 19254XJ6prr
Wed 11 Sep 15:08:17 BST 2019 354 253.30 XLON 19254XJ6ps2
Wed 11 Sep 15:08:17 BST 2019 257 253.30 CHIX 19254XJ6ps4
Wed 11 Sep 15:08:17 BST 2019 409 253.30 CHIX 19254XJ6ps3
Wed 11 Sep 15:08:17 BST 2019 390 253.30 CHIX 19254XJ6ps5
Wed 11 Sep 15:08:17 BST 2019 497 253.30 XLON 19254XJ6ps6
Wed 11 Sep 15:08:18 BST 2019 749 253.25 XLON 19254XJ6ps7
Wed 11 Sep 15:08:18 BST 2019 311 253.25 CHIX 19254XJ6ps9
Wed 11 Sep 15:08:18 BST 2019 618 253.25 CHIX 19254XJ6ps8
Wed 11 Sep 15:08:18 BST 2019 640 253.25 CHIX 19254XJ6psa
Wed 11 Sep 15:08:51 BST 2019 923 253.40 CHIX 19254XJ6pv8
Wed 11 Sep 15:08:51 BST 2019 162 253.40 XLON 19254XJ6pv7
Wed 11 Sep 15:08:57 BST 2019 529 253.30 CHIX 19254XJ6pww
Wed 11 Sep 15:08:57 BST 2019 573 253.30 CHIX 19254XJ6px0
Wed 11 Sep 15:08:57 BST 2019 45 253.30 CHIX 19254XJ6px3
Wed 11 Sep 15:08:57 BST 2019 115 253.30 XLON 19254XJ6pwf
Wed 11 Sep 15:08:57 BST 2019 49 253.30 XLON 19254XJ6pwq
Wed 11 Sep 15:08:57 BST 2019 629 253.30 XLON 19254XJ6pwm
Wed 11 Sep 15:08:57 BST 2019 618 253.25 CHIX 19254XJ6px4
Wed 11 Sep 15:08:57 BST 2019 739 253.25 XLON 19254XJ6px2
Wed 11 Sep 15:08:58 BST 2019 413 253.20 CHIX 19254XJ6px7
Wed 11 Sep 15:08:58 BST 2019 15 253.20 XLON 19254XJ6px5
Wed 11 Sep 15:08:58 BST 2019 946 253.20 CHIX 19254XJ6pxa
Wed 11 Sep 15:08:58 BST 2019 618 253.20 CHIX 19254XJ6px9
Wed 11 Sep 15:08:58 BST 2019 172 253.20 CHIX 19254XJ6px8
Wed 11 Sep 15:08:58 BST 2019 1460 253.20 XLON 19254XJ6px6
Wed 11 Sep 15:08:58 BST 2019 296 253.20 CHIX 19254XJ6pxb
Wed 11 Sep 15:08:58 BST 2019 440 253.20 CHIX 19254XJ6pxc
Wed 11 Sep 15:09:01 BST 2019 713 253.25 CHIX 19254XJ6py6
Wed 11 Sep 15:09:01 BST 2019 1685 253.25 XLON 19254XJ6py5
Wed 11 Sep 15:09:24 BST 2019 1222 253.35 XLON 19254XJ6q28
Wed 11 Sep 15:09:24 BST 2019 618 253.35 CHIX 19254XJ6q2d
Wed 11 Sep 15:09:24 BST 2019 618 253.30 CHIX 19254XJ6q2g
Wed 11 Sep 15:09:24 BST 2019 796 253.30 CHIX 19254XJ6q2f
Wed 11 Sep 15:09:24 BST 2019 540 253.30 XLON 19254XJ6q2a
Wed 11 Sep 15:09:35 BST 2019 171 253.15 XLON 19254XJ6q3w
Wed 11 Sep 15:09:35 BST 2019 334 253.20 XLON 19254XJ6q3v
Wed 11 Sep 15:09:35 BST 2019 437 253.25 XLON 19254XJ6q3u
Wed 11 Sep 15:09:35 BST 2019 618 253.25 CHIX 19254XJ6q3z
Wed 11 Sep 15:09:35 BST 2019 504 253.25 CHIX 19254XJ6q3y
Wed 11 Sep 15:09:35 BST 2019 375 253.25 CHIX 19254XJ6q3x
Wed 11 Sep 15:09:35 BST 2019 662 253.20 CHIX 19254XJ6q41
Wed 11 Sep 15:09:35 BST 2019 411 253.20 CHIX 19254XJ6q40
Wed 11 Sep 15:09:35 BST 2019 368 253.15 CHIX 19254XJ6q42
Wed 11 Sep 15:09:45 BST 2019 618 253.35 CHIX 19254XJ6q5c
Wed 11 Sep 15:09:45 BST 2019 1055 253.35 XLON 19254XJ6q5b
Wed 11 Sep 15:09:45 BST 2019 595 253.35 CHIX 19254XJ6q5d
Wed 11 Sep 15:10:07 BST 2019 618 253.30 CHIX 19254XJ6q8k
Wed 11 Sep 15:10:07 BST 2019 550 253.30 XLON 19254XJ6q8i
Wed 11 Sep 15:10:07 BST 2019 148 253.30 XLON 19254XJ6q8j
Wed 11 Sep 15:10:07 BST 2019 168 253.30 XLON 19254XJ6q8l
Wed 11 Sep 15:10:20 BST 2019 435 253.30 CHIX 19254XJ6qbt
Wed 11 Sep 15:10:33 BST 2019 5 253.30 XLON 19254XJ6qdl
Wed 11 Sep 15:10:33 BST 2019 21 253.30 XLON 19254XJ6qdk
Wed 11 Sep 15:10:33 BST 2019 379 253.30 CHIX 19254XJ6qdm
Wed 11 Sep 15:10:33 BST 2019 500 253.25 CHIX 19254XJ6qdp
Wed 11 Sep 15:10:33 BST 2019 811 253.25 CHIX 19254XJ6qdo
Wed 11 Sep 15:10:33 BST 2019 504 253.25 CHIX 19254XJ6qdn
Wed 11 Sep 15:10:33 BST 2019 515 253.25 CHIX 19254XJ6qdr
Wed 11 Sep 15:10:33 BST 2019 439 253.25 CHIX 19254XJ6qdq
Wed 11 Sep 15:10:42 BST 2019 618 253.30 CHIX 19254XJ6qev
Wed 11 Sep 15:10:42 BST 2019 584 253.30 XLON 19254XJ6qeu
Wed 11 Sep 15:11:01 BST 2019 30 253.35 XLON 19254XJ6qgj
Wed 11 Sep 15:11:04 BST 2019 1967 253.30 XLON 19254XJ6qgt
Wed 11 Sep 15:11:04 BST 2019 333 253.30 CHIX 19254XJ6qgw
Wed 11 Sep 15:11:04 BST 2019 793 253.30 CHIX 19254XJ6qgu
Wed 11 Sep 15:11:06 BST 2019 758 253.25 CHIX 19254XJ6qh2
Wed 11 Sep 15:11:06 BST 2019 391 253.25 CHIX 19254XJ6qh1
Wed 11 Sep 15:11:32 BST 2019 470 253.25 CHIX 19254XJ6qkc
Wed 11 Sep 15:11:44 BST 2019 618 253.35 CHIX 19254XJ6qlr
Wed 11 Sep 15:11:44 BST 2019 374 253.35 CHIX 19254XJ6qlq
Wed 11 Sep 15:11:44 BST 2019 1304 253.35 XLON 19254XJ6qlp
Wed 11 Sep 15:13:19 BST 2019 406 253.90 CHIX 19254XJ6qyi
Wed 11 Sep 15:13:35 BST 2019 1188 253.85 XLON 19254XJ6r0p
Wed 11 Sep 15:13:35 BST 2019 3101 253.85 XLON 19254XJ6r0o
Wed 11 Sep 15:13:50 BST 2019 957 253.75 XLON 19254XJ6r2b
Wed 11 Sep 15:13:50 BST 2019 5 253.75 XLON 19254XJ6r2c
Wed 11 Sep 15:13:50 BST 2019 403 253.75 XLON 19254XJ6r2d
Wed 11 Sep 15:13:50 BST 2019 201 253.75 CHIX 19254XJ6r2f
Wed 11 Sep 15:13:50 BST 2019 617 253.75 CHIX 19254XJ6r2e
Wed 11 Sep 15:13:50 BST 2019 416 253.75 CHIX 19254XJ6r2g
Wed 11 Sep 15:13:50 BST 2019 500 253.80 CHIX 19254XJ6r2h
Wed 11 Sep 15:13:50 BST 2019 2059 253.80 BATE 19254XJ6r2j
Wed 11 Sep 15:13:50 BST 2019 500 253.80 BATE 19254XJ6r2i
Wed 11 Sep 15:13:51 BST 2019 617 253.75 CHIX 19254XJ6r2k
Wed 11 Sep 15:13:56 BST 2019 30 253.75 XLON 19254XJ6r3s
Wed 11 Sep 15:14:06 BST 2019 522 253.75 CHIX 19254XJ6r50
Wed 11 Sep 15:14:07 BST 2019 733 253.70 XLON 19254XJ6r5a
Wed 11 Sep 15:14:07 BST 2019 63 253.70 XLON 19254XJ6r5c
Wed 11 Sep 15:14:07 BST 2019 380 253.70 CHIX 19254XJ6r5e
Wed 11 Sep 15:14:07 BST 2019 656 253.70 CHIX 19254XJ6r5i
Wed 11 Sep 15:14:07 BST 2019 757 253.70 CHIX 19254XJ6r5h
Wed 11 Sep 15:14:07 BST 2019 431 253.70 CHIX 19254XJ6r5g
Wed 11 Sep 15:14:07 BST 2019 237 253.70 CHIX 19254XJ6r5f
Wed 11 Sep 15:14:16 BST 2019 156 253.65 XLON 19254XJ6r63
Wed 11 Sep 15:14:16 BST 2019 511 253.65 XLON 19254XJ6r62
Wed 11 Sep 15:14:16 BST 2019 617 253.65 CHIX 19254XJ6r64
Wed 11 Sep 15:14:16 BST 2019 296 253.65 CHIX 19254XJ6r65
Wed 11 Sep 15:15:20 BST 2019 617 253.75 CHIX 19254XJ6rdt
Wed 11 Sep 15:15:20 BST 2019 1086 253.75 XLON 19254XJ6rds
Wed 11 Sep 15:15:22 BST 2019 701 253.70 CHIX 19254XJ6re5
Wed 11 Sep 15:15:22 BST 2019 384 253.70 CHIX 19254XJ6re7
Wed 11 Sep 15:15:22 BST 2019 708 253.70 CHIX 19254XJ6re6
Wed 11 Sep 15:15:22 BST 2019 1500 253.70 XLON 19254XJ6re8
Wed 11 Sep 15:15:23 BST 2019 1000 253.70 CHIX 19254XJ6re9
Wed 11 Sep 15:15:25 BST 2019 414 253.65 CHIX 19254XJ6rf6
Wed 11 Sep 15:15:37 BST 2019 697 253.60 CHIX 19254XJ6rgw
Wed 11 Sep 15:15:37 BST 2019 911 253.60 CHIX 19254XJ6rgv
Wed 11 Sep 15:15:37 BST 2019 269 253.60 CHIX 19254XJ6rgx
Wed 11 Sep 15:15:37 BST 2019 251 253.60 CHIX 19254XJ6rh0
Wed 11 Sep 15:15:37 BST 2019 348 253.60 CHIX 19254XJ6rgz
Wed 11 Sep 15:15:37 BST 2019 456 253.60 XLON 19254XJ6rgu
Wed 11 Sep 15:15:37 BST 2019 903 253.55 CHIX 19254XJ6rh3
Wed 11 Sep 15:15:37 BST 2019 368 253.55 CHIX 19254XJ6rh2
Wed 11 Sep 15:15:37 BST 2019 617 253.55 CHIX 19254XJ6rh1
Wed 11 Sep 15:15:37 BST 2019 1223 253.55 XLON 19254XJ6rgy
Wed 11 Sep 15:15:37 BST 2019 204 253.60 BATE 19254XJ6rh4
Wed 11 Sep 15:15:37 BST 2019 263 253.60 BATE 19254XJ6rh5
Wed 11 Sep 15:16:42 BST 2019 5952 253.60 XLON 19254XJ6rp0
Wed 11 Sep 15:16:42 BST 2019 2751 253.60 CHIX 19254XJ6rp1
Wed 11 Sep 15:16:44 BST 2019 699 253.55 CHIX 19254XJ6rpo
Wed 11 Sep 15:16:44 BST 2019 617 253.55 CHIX 19254XJ6rpm
Wed 11 Sep 15:16:44 BST 2019 332 253.55 CHIX 19254XJ6rpr
Wed 11 Sep 15:16:44 BST 2019 455 253.55 CHIX 19254XJ6rpq
Wed 11 Sep 15:16:44 BST 2019 1212 253.55 XLON 19254XJ6rpl
Wed 11 Sep 15:17:19 BST 2019 597 253.60 XLON 19254XJ6rt3
Wed 11 Sep 15:17:19 BST 2019 617 253.60 CHIX 19254XJ6rt9
Wed 11 Sep 15:17:19 BST 2019 717 253.60 CHIX 19254XJ6rt5
Wed 11 Sep 15:17:20 BST 2019 491 253.55 CHIX 19254XJ6rto
Wed 11 Sep 15:17:20 BST 2019 389 253.55 CHIX 19254XJ6rtn
Wed 11 Sep 15:17:20 BST 2019 748 253.55 CHIX 19254XJ6rtm
Wed 11 Sep 15:17:59 BST 2019 759 253.85 CHIX 19254XJ6rxq
Wed 11 Sep 15:18:02 BST 2019 514 253.85 CHIX 19254XJ6ry4
Wed 11 Sep 15:18:45 BST 2019 116 253.90 XLON 19254XJ6s32
Wed 11 Sep 15:18:45 BST 2019 2791 253.90 CHIX 19254XJ6s33
Wed 11 Sep 15:18:46 BST 2019 50 253.90 XLON 19254XJ6s35
Wed 11 Sep 15:18:46 BST 2019 500 253.90 CHIX 19254XJ6s36
Wed 11 Sep 15:18:51 BST 2019 612 253.85 CHIX 19254XJ6s3c
Wed 11 Sep 15:18:51 BST 2019 521 253.85 CHIX 19254XJ6s3d
Wed 11 Sep 15:18:51 BST 2019 368 253.80 CHIX 19254XJ6s3o
Wed 11 Sep 15:18:51 BST 2019 798 253.80 CHIX 19254XJ6s3n
Wed 11 Sep 15:18:51 BST 2019 1327 253.80 CHIX 19254XJ6s3m
Wed 11 Sep 15:18:51 BST 2019 179 253.80 XLON 19254XJ6s3e
Wed 11 Sep 15:18:51 BST 2019 31 253.80 XLON 19254XJ6s3g
Wed 11 Sep 15:18:51 BST 2019 3117 253.80 XLON 19254XJ6s3f
Wed 11 Sep 15:18:51 BST 2019 169 253.80 XLON 19254XJ6s3l
Wed 11 Sep 15:18:51 BST 2019 70 253.80 XLON 19254XJ6s3k
Wed 11 Sep 15:18:51 BST 2019 38 253.80 XLON 19254XJ6s3i
Wed 11 Sep 15:18:51 BST 2019 259 253.80 BATE 19254XJ6s3p
Wed 11 Sep 15:18:51 BST 2019 241 253.80 BATE 19254XJ6s3q
Wed 11 Sep 15:18:51 BST 2019 153 253.80 CHIX 19254XJ6s3r
Wed 11 Sep 15:19:14 BST 2019 1072 253.75 XLON 19254XJ6s6q
Wed 11 Sep 15:19:14 BST 2019 617 253.75 CHIX 19254XJ6s6r
Wed 11 Sep 15:19:14 BST 2019 200 253.70 XLON 19254XJ6s6t
Wed 11 Sep 15:19:14 BST 2019 1359 253.70 XLON 19254XJ6s6s
Wed 11 Sep 15:19:14 BST 2019 617 253.70 CHIX 19254XJ6s6u
Wed 11 Sep 15:19:14 BST 2019 341 253.70 CHIX 19254XJ6s6x
Wed 11 Sep 15:19:14 BST 2019 453 253.70 CHIX 19254XJ6s6w
Wed 11 Sep 15:19:14 BST 2019 569 253.70 CHIX 19254XJ6s6v
Wed 11 Sep 15:19:30 BST 2019 617 253.75 CHIX 19254XJ6s9l
Wed 11 Sep 15:19:30 BST 2019 614 253.75 XLON 19254XJ6s9k
Wed 11 Sep 15:19:30 BST 2019 175 253.75 XLON 19254XJ6s9j
Wed 11 Sep 15:19:30 BST 2019 60 253.70 XLON 19254XJ6s9n
Wed 11 Sep 15:19:30 BST 2019 1922 253.70 XLON 19254XJ6s9m
Wed 11 Sep 15:20:04 BST 2019 799 253.85 CHIX 19254XJ6sf8
Wed 11 Sep 15:20:04 BST 2019 1695 253.75 XLON 19254XJ6sf7
Wed 11 Sep 15:20:27 BST 2019 1522 253.75 XLON 19254XJ6sig
Wed 11 Sep 15:20:27 BST 2019 2237 253.75 XLON 19254XJ6sif
Wed 11 Sep 15:20:27 BST 2019 201 253.75 XLON 19254XJ6sie
Wed 11 Sep 15:20:27 BST 2019 717 253.75 CHIX 19254XJ6sih
Wed 11 Sep 15:20:27 BST 2019 883 253.75 CHIX 19254XJ6sii
Wed 11 Sep 15:20:27 BST 2019 294 253.75 CHIX 19254XJ6sil
Wed 11 Sep 15:20:27 BST 2019 643 253.75 CHIX 19254XJ6sik
Wed 11 Sep 15:20:27 BST 2019 18 253.75 CHIX 19254XJ6sij
Wed 11 Sep 15:20:28 BST 2019 98 253.70 XLON 19254XJ6siq
Wed 11 Sep 15:20:28 BST 2019 340 253.70 XLON 19254XJ6sir
Wed 11 Sep 15:20:28 BST 2019 617 253.70 CHIX 19254XJ6sis
Wed 11 Sep 15:21:02 BST 2019 7 253.65 XLON 19254XJ6smf
Wed 11 Sep 15:21:02 BST 2019 176 253.65 XLON 19254XJ6sme
Wed 11 Sep 15:21:02 BST 2019 839 253.65 XLON 19254XJ6smd
Wed 11 Sep 15:21:02 BST 2019 617 253.65 CHIX 19254XJ6smg
Wed 11 Sep 15:21:19 BST 2019 448 253.60 XLON 19254XJ6son
Wed 11 Sep 15:21:19 BST 2019 1889 253.60 XLON 19254XJ6sol
Wed 11 Sep 15:21:19 BST 2019 617 253.60 CHIX 19254XJ6sou
Wed 11 Sep 15:21:19 BST 2019 762 253.60 CHIX 19254XJ6sos
Wed 11 Sep 15:21:19 BST 2019 404 253.60 CHIX 19254XJ6sop
Wed 11 Sep 15:21:20 BST 2019 762 253.60 XLON 19254XJ6sow
Wed 11 Sep 15:21:22 BST 2019 617 253.50 CHIX 19254XJ6sp8
Wed 11 Sep 15:21:22 BST 2019 302 253.50 CHIX 19254XJ6sp7
Wed 11 Sep 15:21:22 BST 2019 729 253.50 CHIX 19254XJ6sp6
Wed 11 Sep 15:21:22 BST 2019 394 253.50 CHIX 19254XJ6sp5
Wed 11 Sep 15:21:22 BST 2019 926 253.50 XLON 19254XJ6sp4
Wed 11 Sep 15:21:22 BST 2019 33 253.50 XLON 19254XJ6sp3
Wed 11 Sep 15:21:22 BST 2019 228 253.50 XLON 19254XJ6sp2
Wed 11 Sep 15:21:22 BST 2019 27 253.50 XLON 19254XJ6sp1
Wed 11 Sep 15:21:23 BST 2019 4 253.50 XLON 19254XJ6sp9
Wed 11 Sep 15:21:23 BST 2019 829 253.50 CHIX 19254XJ6spa
Wed 11 Sep 15:21:39 BST 2019 37 253.40 XLON 19254XJ6sqt
Wed 11 Sep 15:21:39 BST 2019 582 253.40 XLON 19254XJ6sqs
Wed 11 Sep 15:21:39 BST 2019 618 253.40 CHIX 19254XJ6sqv
Wed 11 Sep 15:21:39 BST 2019 907 253.40 CHIX 19254XJ6squ
Wed 11 Sep 15:22:06 BST 2019 62 253.45 XLON 19254XJ6suo
Wed 11 Sep 15:22:15 BST 2019 1599 253.50 XLON 19254XJ6svl
Wed 11 Sep 15:22:15 BST 2019 676 253.50 CHIX 19254XJ6svm
Wed 11 Sep 15:22:15 BST 2019 1338 253.45 XLON 19254XJ6svu
Wed 11 Sep 15:22:15 BST 2019 101 253.45 XLON 19254XJ6svs
Wed 11 Sep 15:22:15 BST 2019 136 253.45 XLON 19254XJ6svp
Wed 11 Sep 15:22:15 BST 2019 351 253.45 XLON 19254XJ6svx
Wed 11 Sep 15:22:15 BST 2019 714 253.45 CHIX 19254XJ6svy
Wed 11 Sep 15:22:43 BST 2019 377 253.45 XLON 19254XJ6szq
Wed 11 Sep 15:22:43 BST 2019 656 253.45 CHIX 19254XJ6szw
Wed 11 Sep 15:22:43 BST 2019 1173 253.45 XLON 19254XJ6szu
Wed 11 Sep 15:22:43 BST 2019 941 253.45 XLON 19254XJ6szy
Wed 11 Sep 15:22:57 BST 2019 27 253.45 XLON 19254XJ6t14
Wed 11 Sep 15:23:22 BST 2019 688 253.40 XLON 19254XJ6t4z
Wed 11 Sep 15:23:22 BST 2019 22 253.40 XLON 19254XJ6t53
Wed 11 Sep 15:23:22 BST 2019 90 253.40 XLON 19254XJ6t52
Wed 11 Sep 15:23:22 BST 2019 28 253.40 XLON 19254XJ6t51
Wed 11 Sep 15:23:22 BST 2019 509 253.40 XLON 19254XJ6t50
Wed 11 Sep 15:23:22 BST 2019 497 253.40 CHIX 19254XJ6t57
Wed 11 Sep 15:23:22 BST 2019 618 253.40 CHIX 19254XJ6t56
Wed 11 Sep 15:23:22 BST 2019 467 253.40 CHIX 19254XJ6t55
Wed 11 Sep 15:23:22 BST 2019 618 253.40 CHIX 19254XJ6t54
Wed 11 Sep 15:23:22 BST 2019 187 253.40 XLON 19254XJ6t58
Wed 11 Sep 15:23:28 BST 2019 74 253.35 XLON 19254XJ6t5k
Wed 11 Sep 15:23:28 BST 2019 787 253.35 XLON 19254XJ6t5l
Wed 11 Sep 15:23:28 BST 2019 14 253.35 XLON 19254XJ6t5m
Wed 11 Sep 15:23:28 BST 2019 1152 253.35 XLON 19254XJ6t5q
Wed 11 Sep 15:23:28 BST 2019 7 253.35 XLON 19254XJ6t5p
Wed 11 Sep 15:23:28 BST 2019 4 253.35 XLON 19254XJ6t5o
Wed 11 Sep 15:23:28 BST 2019 191 253.35 XLON 19254XJ6t5n
Wed 11 Sep 15:23:28 BST 2019 1421 253.35 XLON 19254XJ6t5r
Wed 11 Sep 15:23:28 BST 2019 618 253.35 CHIX 19254XJ6t5w
Wed 11 Sep 15:23:28 BST 2019 1038 253.35 CHIX 19254XJ6t5v
Wed 11 Sep 15:23:28 BST 2019 618 253.35 CHIX 19254XJ6t5u
Wed 11 Sep 15:23:28 BST 2019 665 253.35 XLON 19254XJ6t5s
Wed 11 Sep 15:23:31 BST 2019 480 253.35 CHIX 19254XJ6t6a
Wed 11 Sep 15:24:26 BST 2019 199 253.45 XLON 19254XJ6tdn
Wed 11 Sep 15:24:26 BST 2019 2 253.45 XLON 19254XJ6tdm
Wed 11 Sep 15:24:26 BST 2019 482 253.45 CHIX 19254XJ6tdo
Wed 11 Sep 15:24:49 BST 2019 481 253.40 XLON 19254XJ6tfw
Wed 11 Sep 15:24:49 BST 2019 285 253.40 XLON 19254XJ6tfv
Wed 11 Sep 15:24:49 BST 2019 394 253.40 CHIX 19254XJ6tfy
Wed 11 Sep 15:24:49 BST 2019 618 253.40 CHIX 19254XJ6tg2
Wed 11 Sep 15:24:49 BST 2019 697 253.40 CHIX 19254XJ6tg0
Wed 11 Sep 15:24:49 BST 2019 301 253.40 CHIX 19254XJ6tg3
Wed 11 Sep 15:24:50 BST 2019 36 253.35 XLON 19254XJ6tg9
Wed 11 Sep 15:24:50 BST 2019 693 253.35 XLON 19254XJ6tga
Wed 11 Sep 15:24:50 BST 2019 618 253.35 CHIX 19254XJ6tgb
Wed 11 Sep 15:24:58 BST 2019 1060 253.30 XLON 19254XJ6thr
Wed 11 Sep 15:24:58 BST 2019 618 253.30 CHIX 19254XJ6ths
Wed 11 Sep 15:24:58 BST 2019 183 253.30 CHIX 19254XJ6thu
Wed 11 Sep 15:25:01 BST 2019 739 253.20 XLON 19254XJ6tid
Wed 11 Sep 15:25:01 BST 2019 618 253.20 CHIX 19254XJ6tig
Wed 11 Sep 15:25:01 BST 2019 317 253.20 XLON 19254XJ6tif
Wed 11 Sep 15:25:01 BST 2019 136 253.20 XLON 19254XJ6tih
Wed 11 Sep 15:25:51 BST 2019 27 253.15 XLON 19254XJ6tr6
Wed 11 Sep 15:26:06 BST 2019 73 253.20 XLON 19254XJ6ttq
Wed 11 Sep 15:26:06 BST 2019 179 253.10 XLON 19254XJ6tty
Wed 11 Sep 15:26:06 BST 2019 16 253.10 XLON 19254XJ6ttw
Wed 11 Sep 15:26:06 BST 2019 113 253.15 XLON 19254XJ6ttv
Wed 11 Sep 15:26:06 BST 2019 508 253.10 XLON 19254XJ6tts
Wed 11 Sep 15:26:06 BST 2019 525 253.05 CHIX 19254XJ6tu0
Wed 11 Sep 15:26:06 BST 2019 488 253.10 CHIX 19254XJ6ttz
Wed 11 Sep 15:26:06 BST 2019 618 253.10 CHIX 19254XJ6ttx
Wed 11 Sep 15:26:06 BST 2019 317 253.15 BATE 19254XJ6tu1
Wed 11 Sep 15:26:17 BST 2019 398 253.00 CHIX 19254XJ6tw5
Wed 11 Sep 15:26:17 BST 2019 873 253.00 CHIX 19254XJ6tw7
Wed 11 Sep 15:26:17 BST 2019 619 253.00 CHIX 19254XJ6tw6
Wed 11 Sep 15:26:17 BST 2019 1044 253.00 XLON 19254XJ6tw3
Wed 11 Sep 15:26:17 BST 2019 111 253.00 XLON 19254XJ6tw8
Wed 11 Sep 15:26:57 BST 2019 1687 253.20 XLON 19254XJ6u2q
Wed 11 Sep 15:26:58 BST 2019 618 253.15 CHIX 19254XJ6u2y
Wed 11 Sep 15:26:58 BST 2019 618 253.15 CHIX 19254XJ6u2x
Wed 11 Sep 15:26:58 BST 2019 883 253.15 CHIX 19254XJ6u2w
Wed 11 Sep 15:26:58 BST 2019 483 253.15 XLON 19254XJ6u2v
Wed 11 Sep 15:26:58 BST 2019 900 253.15 XLON 19254XJ6u2u
Wed 11 Sep 15:27:01 BST 2019 396 253.10 CHIX 19254XJ6u43
Wed 11 Sep 15:27:01 BST 2019 358 253.10 CHIX 19254XJ6u44
Wed 11 Sep 15:27:10 BST 2019 732 253.05 CHIX 19254XJ6u51
Wed 11 Sep 15:27:10 BST 2019 835 253.05 CHIX 19254XJ6u50
Wed 11 Sep 15:27:10 BST 2019 784 253.10 CHIX 19254XJ6u4z
Wed 11 Sep 15:27:10 BST 2019 1732 253.05 XLON 19254XJ6u4y
Wed 11 Sep 15:27:10 BST 2019 2071 253.05 XLON 19254XJ6u4x
Wed 11 Sep 15:27:17 BST 2019 619 252.95 CHIX 19254XJ6u5d
Wed 11 Sep 15:27:17 BST 2019 939 252.95 CHIX 19254XJ6u5c
Wed 11 Sep 15:27:17 BST 2019 886 252.95 XLON 19254XJ6u5b
Wed 11 Sep 15:27:17 BST 2019 2 252.95 XLON 19254XJ6u5a
Wed 11 Sep 15:27:35 BST 2019 770 252.85 CHIX 19254XJ6u7k
Wed 11 Sep 15:27:37 BST 2019 590 252.80 XLON 19254XJ6u7p
Wed 11 Sep 15:27:37 BST 2019 619 252.80 CHIX 19254XJ6u7s
Wed 11 Sep 15:27:37 BST 2019 288 252.80 CHIX 19254XJ6u7r
Wed 11 Sep 15:27:37 BST 2019 439 252.80 CHIX 19254XJ6u7q
Wed 11 Sep 15:28:21 BST 2019 105 252.85 XLON 19254XJ6uck
Wed 11 Sep 15:28:21 BST 2019 547 252.85 XLON 19254XJ6ucj
Wed 11 Sep 15:28:21 BST 2019 504 252.85 CHIX 19254XJ6ucm
Wed 11 Sep 15:28:21 BST 2019 619 252.85 CHIX 19254XJ6ucl
Wed 11 Sep 15:28:42 BST 2019 299 252.80 XLON 19254XJ6udw
Wed 11 Sep 15:28:42 BST 2019 7 252.80 XLON 19254XJ6udv
Wed 11 Sep 15:28:42 BST 2019 709 252.80 CHIX 19254XJ6udz
Wed 11 Sep 15:28:42 BST 2019 433 252.80 CHIX 19254XJ6udy
Wed 11 Sep 15:28:42 BST 2019 742 252.80 CHIX 19254XJ6udx
Wed 11 Sep 15:28:42 BST 2019 662 252.80 CHIX 19254XJ6ue2
Wed 11 Sep 15:28:42 BST 2019 694 252.80 CHIX 19254XJ6ue1
Wed 11 Sep 15:28:42 BST 2019 689 252.80 CHIX 19254XJ6ue3
Wed 11 Sep 15:28:42 BST 2019 9 252.80 XLON 19254XJ6ue4
Wed 11 Sep 15:29:02 BST 2019 559 252.90 XLON 19254XJ6ufz
Wed 11 Sep 15:29:02 BST 2019 619 252.90 CHIX 19254XJ6ug0
Wed 11 Sep 15:29:11 BST 2019 570 252.85 CHIX 19254XJ6uh5
Wed 11 Sep 15:29:11 BST 2019 783 252.85 CHIX 19254XJ6uh4
Wed 11 Sep 15:29:11 BST 2019 94 252.85 XLON 19254XJ6uh3
Wed 11 Sep 15:29:11 BST 2019 1941 252.85 XLON 19254XJ6uh2
Wed 11 Sep 15:29:14 BST 2019 1079 252.75 XLON 19254XJ6uh7
Wed 11 Sep 15:29:14 BST 2019 2278 252.75 CHIX 19254XJ6uhb
Wed 11 Sep 15:29:14 BST 2019 619 252.75 CHIX 19254XJ6uha
Wed 11 Sep 15:29:14 BST 2019 3001 252.75 XLON 19254XJ6uh8
Wed 11 Sep 15:29:14 BST 2019 2656 252.75 XLON 19254XJ6uh9
Wed 11 Sep 15:29:14 BST 2019 218 252.75 XLON 19254XJ6uhe
Wed 11 Sep 15:29:15 BST 2019 619 252.65 CHIX 19254XJ6uhs
Wed 11 Sep 15:29:15 BST 2019 512 252.65 XLON 19254XJ6uhq
Wed 11 Sep 15:29:19 BST 2019 2313 252.60 XLON 19254XJ6uir
Wed 11 Sep 15:29:19 BST 2019 932 252.60 CHIX 19254XJ6uis
Wed 11 Sep 15:29:30 BST 2019 544 252.60 CHIX 19254XJ6ujg
Wed 11 Sep 15:30:00 BST 2019 619 252.65 CHIX 19254XJ6uqf
Wed 11 Sep 15:30:00 BST 2019 393 252.65 CHIX 19254XJ6uqb
Wed 11 Sep 15:30:00 BST 2019 1078 252.65 XLON 19254XJ6uq5
Wed 11 Sep 15:30:02 BST 2019 11 252.60 XLON 19254XJ6ury
Wed 11 Sep 15:30:02 BST 2019 571 252.60 XLON 19254XJ6urx
Wed 11 Sep 15:30:02 BST 2019 507 252.60 CHIX 19254XJ6us0
Wed 11 Sep 15:30:02 BST 2019 620 252.60 CHIX 19254XJ6us1
Wed 11 Sep 15:30:02 BST 2019 524 252.60 CHIX 19254XJ6urz
Wed 11 Sep 15:30:02 BST 2019 413 252.55 CHIX 19254XJ6use
Wed 11 Sep 15:30:02 BST 2019 620 252.55 CHIX 19254XJ6usd
Wed 11 Sep 15:30:02 BST 2019 54 252.55 XLON 19254XJ6usb
Wed 11 Sep 15:30:02 BST 2019 511 252.55 XLON 19254XJ6usa
Wed 11 Sep 15:30:02 BST 2019 157 252.55 XLON 19254XJ6usc
Wed 11 Sep 15:31:42 BST 2019 589 253.00 CHIX 19254XJ6v43
Wed 11 Sep 15:31:42 BST 2019 898 253.00 CHIX 19254XJ6v41
Wed 11 Sep 15:31:42 BST 2019 2228 253.00 XLON 19254XJ6v3z
Wed 11 Sep 15:31:42 BST 2019 881 252.95 CHIX 19254XJ6v44
Wed 11 Sep 15:31:42 BST 2019 305 252.95 XLON 19254XJ6v45
Wed 11 Sep 15:32:08 BST 2019 733 253.10 CHIX 19254XJ6v7r
Wed 11 Sep 15:32:42 BST 2019 1 253.10 XLON 19254XJ6vb9
Wed 11 Sep 15:32:50 BST 2019 1 253.10 XLON 19254XJ6vcj
Wed 11 Sep 15:32:54 BST 2019 1522 253.20 CHIX 19254XJ6vct
Wed 11 Sep 15:32:54 BST 2019 25 253.15 CHIX 19254XJ6vcs
Wed 11 Sep 15:32:56 BST 2019 776 253.15 CHIX 19254XJ6vd8
Wed 11 Sep 15:32:56 BST 2019 1255 253.20 XLON 19254XJ6vd9
Wed 11 Sep 15:32:56 BST 2019 1500 253.20 XLON 19254XJ6vda
Wed 11 Sep 15:32:56 BST 2019 457 253.15 XLON 19254XJ6vdb
Wed 11 Sep 15:32:56 BST 2019 618 253.15 CHIX 19254XJ6vdc
Wed 11 Sep 15:32:58 BST 2019 2993 253.10 XLON 19254XJ6vdh
Wed 11 Sep 15:32:58 BST 2019 1205 253.10 CHIX 19254XJ6vdi
Wed 11 Sep 15:32:58 BST 2019 618 253.10 XLON 19254XJ6vdj
Wed 11 Sep 15:32:58 BST 2019 618 253.10 CHIX 19254XJ6vdk
Wed 11 Sep 15:33:21 BST 2019 589 253.05 CHIX 19254XJ6vgl
Wed 11 Sep 15:33:21 BST 2019 618 253.05 CHIX 19254XJ6vgs
Wed 11 Sep 15:33:21 BST 2019 249 253.05 CHIX 19254XJ6vgr
Wed 11 Sep 15:33:21 BST 2019 618 253.05 CHIX 19254XJ6vgq
Wed 11 Sep 15:33:21 BST 2019 618 253.05 CHIX 19254XJ6vgp
Wed 11 Sep 15:33:21 BST 2019 29 253.05 CHIX 19254XJ6vgo
Wed 11 Sep 15:33:21 BST 2019 129 253.05 XLON 19254XJ6vgg
Wed 11 Sep 15:33:21 BST 2019 237 253.05 XLON 19254XJ6vgk
Wed 11 Sep 15:33:21 BST 2019 510 253.05 XLON 19254XJ6vgj
Wed 11 Sep 15:33:21 BST 2019 787 253.05 XLON 19254XJ6vgi
Wed 11 Sep 15:33:21 BST 2019 415 253.05 XLON 19254XJ6vgh
Wed 11 Sep 15:33:21 BST 2019 15 253.05 XLON 19254XJ6vgn
Wed 11 Sep 15:33:21 BST 2019 1245 253.05 XLON 19254XJ6vgm
Wed 11 Sep 15:33:21 BST 2019 397 253.05 CHIX 19254XJ6vgt
Wed 11 Sep 15:33:32 BST 2019 619 253.00 CHIX 19254XJ6vi7
Wed 11 Sep 15:33:32 BST 2019 886 253.00 CHIX 19254XJ6vi6
Wed 11 Sep 15:33:32 BST 2019 175 253.00 XLON 19254XJ6vi4
Wed 11 Sep 15:33:32 BST 2019 918 253.00 XLON 19254XJ6vi5
Wed 11 Sep 15:33:32 BST 2019 416 253.00 XLON 19254XJ6vi8
Wed 11 Sep 15:33:32 BST 2019 619 253.00 CHIX 19254XJ6vi9
Wed 11 Sep 15:33:37 BST 2019 751 252.95 CHIX 19254XJ6vig
Wed 11 Sep 15:33:37 BST 2019 398 252.95 CHIX 19254XJ6vif
Wed 11 Sep 15:33:39 BST 2019 134 252.95 XLON 19254XJ6vj1
Wed 11 Sep 15:33:39 BST 2019 28 252.95 XLON 19254XJ6vj2
Wed 11 Sep 15:33:47 BST 2019 28 252.95 XLON 19254XJ6vk3
Wed 11 Sep 15:33:47 BST 2019 28 252.95 XLON 19254XJ6vk4
Wed 11 Sep 15:34:07 BST 2019 1 252.80 XLON 19254XJ6vo3
Wed 11 Sep 15:34:07 BST 2019 1550 252.80 XLON 19254XJ6vo0
Wed 11 Sep 15:34:07 BST 2019 20 252.80 XLON 19254XJ6vo4
Wed 11 Sep 15:34:07 BST 2019 655 252.80 CHIX 19254XJ6vo5
Wed 11 Sep 15:34:07 BST 2019 935 252.80 CHIX 19254XJ6vo6
Wed 11 Sep 15:34:28 BST 2019 502 252.85 XLON 19254XJ6vrj
Wed 11 Sep 15:34:28 BST 2019 619 252.85 CHIX 19254XJ6vrl
Wed 11 Sep 15:34:28 BST 2019 638 252.85 CHIX 19254XJ6vrk
Wed 11 Sep 15:34:42 BST 2019 760 252.90 CHIX 19254XJ6vu8
Wed 11 Sep 15:34:42 BST 2019 619 252.90 CHIX 19254XJ6vud
Wed 11 Sep 15:34:42 BST 2019 715 252.90 CHIX 19254XJ6vuc
Wed 11 Sep 15:34:42 BST 2019 257 252.90 CHIX 19254XJ6vub
Wed 11 Sep 15:34:42 BST 2019 1116 252.90 XLON 19254XJ6vu7
Wed 11 Sep 15:34:42 BST 2019 1887 252.90 XLON 19254XJ6vu6
Wed 11 Sep 15:34:45 BST 2019 119 252.90 XLON 19254XJ6vvj
Wed 11 Sep 15:34:45 BST 2019 489 252.90 XLON 19254XJ6vvo
Wed 11 Sep 15:34:45 BST 2019 619 252.90 CHIX 19254XJ6vvu
Wed 11 Sep 15:34:45 BST 2019 569 252.85 CHIX 19254XJ6vwa
Wed 11 Sep 15:35:10 BST 2019 619 252.85 CHIX 19254XJ6vz2
Wed 11 Sep 15:35:10 BST 2019 722 252.85 CHIX 19254XJ6vz3
Wed 11 Sep 15:35:10 BST 2019 672 252.85 XLON 19254XJ6vyz
Wed 11 Sep 15:35:10 BST 2019 475 252.85 XLON 19254XJ6vz0
Wed 11 Sep 15:35:10 BST 2019 1231 252.85 XLON 19254XJ6vz1
Wed 11 Sep 15:35:25 BST 2019 138 252.80 XLON 19254XJ6w14
Wed 11 Sep 15:35:25 BST 2019 1067 252.80 XLON 19254XJ6w13
Wed 11 Sep 15:35:25 BST 2019 4 252.80 XLON 19254XJ6w16
Wed 11 Sep 15:35:25 BST 2019 146 252.80 XLON 19254XJ6w15
Wed 11 Sep 15:35:25 BST 2019 417 252.80 CHIX 19254XJ6w18
Wed 11 Sep 15:35:25 BST 2019 619 252.80 CHIX 19254XJ6w17
Wed 11 Sep 15:36:38 BST 2019 1608 253.05 XLON 19254XJ6w9u
Wed 11 Sep 15:36:48 BST 2019 1000 253.05 CHIX 19254XJ6war
Wed 11 Sep 15:36:51 BST 2019 1000 253.05 CHIX 19254XJ6wb3
Wed 11 Sep 15:36:51 BST 2019 800 253.05 CHIX 19254XJ6wb4
Wed 11 Sep 15:36:52 BST 2019 1000 253.05 CHIX 19254XJ6wb7
Wed 11 Sep 15:36:52 BST 2019 800 253.05 CHIX 19254XJ6wb8
Wed 11 Sep 15:37:04 BST 2019 2 253.00 XLON 19254XJ6wc9
Wed 11 Sep 15:37:24 BST 2019 789 252.95 CHIX 19254XJ6wf5
Wed 11 Sep 15:37:24 BST 2019 984 252.95 CHIX 19254XJ6wf6
Wed 11 Sep 15:37:24 BST 2019 499 252.95 CHIX 19254XJ6wf7
Wed 11 Sep 15:37:24 BST 2019 1957 252.95 XLON 19254XJ6wf3
Wed 11 Sep 15:37:24 BST 2019 2440 252.95 XLON 19254XJ6wf4
Wed 11 Sep 15:37:24 BST 2019 800 253.00 BATE 19254XJ6wf8
Wed 11 Sep 15:37:24 BST 2019 375 253.00 CHIX 19254XJ6wf9
Wed 11 Sep 15:37:24 BST 2019 430 253.00 XLON 19254XJ6wfb
Wed 11 Sep 15:37:24 BST 2019 320 253.00 XLON 19254XJ6wfa
Wed 11 Sep 15:37:25 BST 2019 619 252.95 CHIX 19254XJ6wfk
Wed 11 Sep 15:37:25 BST 2019 471 252.95 XLON 19254XJ6wfj
Wed 11 Sep 15:37:47 BST 2019 279 252.95 XLON 19254XJ6wi6
Wed 11 Sep 15:37:47 BST 2019 89 252.95 CHIX 19254XJ6wi9
Wed 11 Sep 15:37:57 BST 2019 794 252.95 CHIX 19254XJ6wkp
Wed 11 Sep 15:37:59 BST 2019 26 253.00 XLON 19254XJ6wl0
Wed 11 Sep 15:37:59 BST 2019 939 253.00 XLON 19254XJ6wl1
Wed 11 Sep 15:38:08 BST 2019 521 253.00 CHIX 19254XJ6wn6
Wed 11 Sep 15:38:08 BST 2019 103 253.00 XLON 19254XJ6wn5
Wed 11 Sep 15:38:08 BST 2019 34 253.00 XLON 19254XJ6wn7
Wed 11 Sep 15:38:27 BST 2019 92 253.00 XLON 19254XJ6wqm
Wed 11 Sep 15:38:27 BST 2019 2876 253.00 XLON 19254XJ6wql
Wed 11 Sep 15:38:27 BST 2019 1159 253.00 CHIX 19254XJ6wqq
Wed 11 Sep 15:38:27 BST 2019 750 253.05 XLON 19254XJ6wqr
Wed 11 Sep 15:38:27 BST 2019 1000 253.05 CHIX 19254XJ6wqt
Wed 11 Sep 15:38:27 BST 2019 800 253.05 CHIX 19254XJ6wqu
Wed 11 Sep 15:38:51 BST 2019 81 253.10 XLON 19254XJ6wte
Wed 11 Sep 15:39:01 BST 2019 35 253.05 XLON 19254XJ6wup
Wed 11 Sep 15:39:01 BST 2019 4163 253.05 XLON 19254XJ6wuq
Wed 11 Sep 15:39:01 BST 2019 1691 253.05 CHIX 19254XJ6wuu
Wed 11 Sep 15:39:01 BST 2019 508 253.05 CHIX 19254XJ6wuy
Wed 11 Sep 15:39:01 BST 2019 3110 253.05 XLON 19254XJ6wv0
Wed 11 Sep 15:39:01 BST 2019 1252 253.05 CHIX 19254XJ6wv2
Wed 11 Sep 15:39:08 BST 2019 3 253.00 XLON 19254XJ6wvo
Wed 11 Sep 15:39:08 BST 2019 540 253.00 XLON 19254XJ6wvp
Wed 11 Sep 15:39:08 BST 2019 619 253.00 CHIX 19254XJ6wvr
Wed 11 Sep 15:39:08 BST 2019 628 253.00 CHIX 19254XJ6wvq
Wed 11 Sep 15:39:22 BST 2019 17 253.00 XLON 19254XJ6wxa
Wed 11 Sep 15:39:22 BST 2019 198 253.00 XLON 19254XJ6wx9
Wed 11 Sep 15:39:42 BST 2019 247 253.00 CHIX 19254XJ6wzu
Wed 11 Sep 15:39:42 BST 2019 619 253.00 CHIX 19254XJ6wzv
Wed 11 Sep 15:39:42 BST 2019 246 253.00 XLON 19254XJ6wzq
Wed 11 Sep 15:39:42 BST 2019 294 253.00 XLON 19254XJ6wzr
Wed 11 Sep 15:39:42 BST 2019 9 253.00 XLON 19254XJ6wzs
Wed 11 Sep 15:39:42 BST 2019 4 253.00 XLON 19254XJ6wzt
Wed 11 Sep 15:40:13 BST 2019 1000 253.15 CHIX 19254XJ6x6j
Wed 11 Sep 15:40:20 BST 2019 1000 253.25 CHIX 19254XJ6x7w
Wed 11 Sep 15:40:21 BST 2019 1000 253.25 CHIX 19254XJ6x7y
Wed 11 Sep 15:40:43 BST 2019 427 253.20 XLON 19254XJ6xb9
Wed 11 Sep 15:40:43 BST 2019 20 253.20 XLON 19254XJ6xbb
Wed 11 Sep 15:40:43 BST 2019 475 253.20 CHIX 19254XJ6xbe
Wed 11 Sep 15:40:43 BST 2019 618 253.20 CHIX 19254XJ6xbc
Wed 11 Sep 15:40:43 BST 2019 261 253.20 CHIX 19254XJ6xbd
Wed 11 Sep 15:40:43 BST 2019 4820 253.25 XLON 19254XJ6xbf
Wed 11 Sep 15:40:49 BST 2019 665 253.20 XLON 19254XJ6xcr
Wed 11 Sep 15:40:49 BST 2019 607 253.20 XLON 19254XJ6xcv
Wed 11 Sep 15:41:13 BST 2019 96 253.15 CHIX 19254XJ6xhl
Wed 11 Sep 15:41:13 BST 2019 522 253.15 CHIX 19254XJ6xhm
Wed 11 Sep 15:41:13 BST 2019 631 253.15 CHIX 19254XJ6xhn
Wed 11 Sep 15:41:13 BST 2019 697 253.15 CHIX 19254XJ6xho
Wed 11 Sep 15:41:13 BST 2019 479 253.15 CHIX 19254XJ6xhp
Wed 11 Sep 15:41:13 BST 2019 445 253.15 CHIX 19254XJ6xhq
Wed 11 Sep 15:41:13 BST 2019 1647 253.15 XLON 19254XJ6xhk
Wed 11 Sep 15:41:13 BST 2019 440 253.15 XLON 19254XJ6xhh
Wed 11 Sep 15:41:13 BST 2019 1492 253.15 XLON 19254XJ6xhi
Wed 11 Sep 15:41:13 BST 2019 741 253.15 XLON 19254XJ6xhr
Wed 11 Sep 15:41:13 BST 2019 618 253.10 CHIX 19254XJ6xht
Wed 11 Sep 15:41:13 BST 2019 854 253.10 CHIX 19254XJ6xhu
Wed 11 Sep 15:41:13 BST 2019 879 253.10 XLON 19254XJ6xhs
Wed 11 Sep 15:41:30 BST 2019 1590 253.05 XLON 19254XJ6xjr
Wed 11 Sep 15:41:30 BST 2019 1505 253.05 XLON 19254XJ6xjs
Wed 11 Sep 15:41:30 BST 2019 540 253.05 CHIX 19254XJ6xju
Wed 11 Sep 15:41:30 BST 2019 1247 253.05 CHIX 19254XJ6xjt
Wed 11 Sep 15:41:30 BST 2019 441 253.05 CHIX 19254XJ6xjv
Wed 11 Sep 15:42:22 BST 2019 271 253.05 CHIX 19254XJ6xsn
Wed 11 Sep 15:42:22 BST 2019 796 253.05 CHIX 19254XJ6xsl
Wed 11 Sep 15:42:22 BST 2019 772 253.05 CHIX 19254XJ6xsm
Wed 11 Sep 15:42:22 BST 2019 60 253.05 XLON 19254XJ6xsh
Wed 11 Sep 15:42:22 BST 2019 1915 253.05 XLON 19254XJ6xsi
Wed 11 Sep 15:42:22 BST 2019 39 253.05 XLON 19254XJ6xsj
Wed 11 Sep 15:42:22 BST 2019 5 253.05 XLON 19254XJ6xsk
Wed 11 Sep 15:42:57 BST 2019 988 253.15 CHIX 19254XJ6xy9
Wed 11 Sep 15:42:57 BST 2019 2452 253.15 XLON 19254XJ6xy7
Wed 11 Sep 15:42:57 BST 2019 81 253.15 XLON 19254XJ6xy8
Wed 11 Sep 15:43:01 BST 2019 3271 253.10 XLON 19254XJ6xz9
Wed 11 Sep 15:43:01 BST 2019 76 253.10 XLON 19254XJ6xzc
Wed 11 Sep 15:43:01 BST 2019 1318 253.10 CHIX 19254XJ6xzd
Wed 11 Sep 15:43:01 BST 2019 662 253.05 CHIX 19254XJ6xzm
Wed 11 Sep 15:43:01 BST 2019 471 253.05 CHIX 19254XJ6xzq
Wed 11 Sep 15:43:01 BST 2019 1564 253.05 XLON 19254XJ6xzl
Wed 11 Sep 15:43:21 BST 2019 1636 253.10 XLON 19254XJ6y3s
Wed 11 Sep 15:43:21 BST 2019 692 253.10 CHIX 19254XJ6y3t
Wed 11 Sep 15:43:43 BST 2019 87 253.20 XLON 19254XJ6y7z
Wed 11 Sep 15:43:56 BST 2019 759 253.15 CHIX 19254XJ6yag
Wed 11 Sep 15:43:56 BST 2019 28 253.15 XLON 19254XJ6yah
Wed 11 Sep 15:44:09 BST 2019 618 253.10 CHIX 19254XJ6ydn
Wed 11 Sep 15:44:09 BST 2019 618 253.10 CHIX 19254XJ6ydo
Wed 11 Sep 15:44:09 BST 2019 877 253.10 CHIX 19254XJ6ydp
Wed 11 Sep 15:44:09 BST 2019 502 253.10 CHIX 19254XJ6ydm
Wed 11 Sep 15:44:09 BST 2019 1104 253.10 XLON 19254XJ6ydk
Wed 11 Sep 15:44:09 BST 2019 926 253.10 XLON 19254XJ6ydl
Wed 11 Sep 15:44:55 BST 2019 889 253.40 CHIX 19254XJ6yp3
Wed 11 Sep 15:45:19 BST 2019 679 253.40 XLON 19254XJ6yv8
Wed 11 Sep 15:45:19 BST 2019 3501 253.40 XLON 19254XJ6yv5
Wed 11 Sep 15:45:19 BST 2019 66 253.40 XLON 19254XJ6yv6
Wed 11 Sep 15:45:19 BST 2019 106 253.40 XLON 19254XJ6yv7
Wed 11 Sep 15:45:19 BST 2019 519 253.40 CHIX 19254XJ6yv9
Wed 11 Sep 15:45:19 BST 2019 395 253.40 CHIX 19254XJ6yva
Wed 11 Sep 15:45:19 BST 2019 1411 253.40 CHIX 19254XJ6yvb
Wed 11 Sep 15:45:19 BST 2019 618 253.40 CHIX 19254XJ6yvc
Wed 11 Sep 15:45:22 BST 2019 1268 253.35 XLON 19254XJ6yw1
Wed 11 Sep 15:45:22 BST 2019 156 253.35 XLON 19254XJ6yw4
Wed 11 Sep 15:45:22 BST 2019 1486 253.35 XLON 19254XJ6yw9
Wed 11 Sep 15:45:22 BST 2019 628 253.35 CHIX 19254XJ6ywi
Wed 11 Sep 15:45:22 BST 2019 618 253.35 CHIX 19254XJ6ywe
Wed 11 Sep 15:45:22 BST 2019 740 253.35 CHIX 19254XJ6ywn
Wed 11 Sep 15:45:22 BST 2019 2656 253.30 XLON 19254XJ6ywq
Wed 11 Sep 15:45:22 BST 2019 2507 253.30 XLON 19254XJ6ywl
Wed 11 Sep 15:45:23 BST 2019 1011 253.30 CHIX 19254XJ6ywv
Wed 11 Sep 15:45:23 BST 2019 1070 253.30 CHIX 19254XJ6yww
Wed 11 Sep 15:45:40 BST 2019 495 253.35 XLON 19254XJ6z0f
Wed 11 Sep 15:45:40 BST 2019 618 253.35 CHIX 19254XJ6z0g
Wed 11 Sep 15:46:08 BST 2019 281 253.30 CHIX 19254XJ6z5a
Wed 11 Sep 15:46:08 BST 2019 1324 253.30 CHIX 19254XJ6z58
Wed 11 Sep 15:46:08 BST 2019 956 253.30 CHIX 19254XJ6z59
Wed 11 Sep 15:46:08 BST 2019 3285 253.30 XLON 19254XJ6z56
Wed 11 Sep 15:46:08 BST 2019 237 253.30 XLON 19254XJ6z57
Wed 11 Sep 15:46:09 BST 2019 1290 253.25 CHIX 19254XJ6z5t
Wed 11 Sep 15:46:09 BST 2019 380 253.25 CHIX 19254XJ6z5u
Wed 11 Sep 15:46:09 BST 2019 3201 253.25 XLON 19254XJ6z5s
Wed 11 Sep 15:46:19 BST 2019 280 253.20 CHIX 19254XJ6z8g
Wed 11 Sep 15:46:19 BST 2019 618 253.20 CHIX 19254XJ6z8i
Wed 11 Sep 15:46:19 BST 2019 705 253.20 CHIX 19254XJ6z8j
Wed 11 Sep 15:46:19 BST 2019 673 253.20 CHIX 19254XJ6z8k
Wed 11 Sep 15:46:19 BST 2019 338 253.20 CHIX 19254XJ6z8h
Wed 11 Sep 15:46:19 BST 2019 556 253.20 XLON 19254XJ6z8d
Wed 11 Sep 15:46:19 BST 2019 56 253.20 XLON 19254XJ6z8e
Wed 11 Sep 15:46:19 BST 2019 1355 253.20 XLON 19254XJ6z8f
Wed 11 Sep 15:47:07 BST 2019 734 253.20 CHIX 19254XJ6zer
Wed 11 Sep 15:47:07 BST 2019 635 253.20 CHIX 19254XJ6zet
Wed 11 Sep 15:47:07 BST 2019 18 253.20 XLON 19254XJ6zep
Wed 11 Sep 15:47:07 BST 2019 1737 253.20 XLON 19254XJ6zeg
Wed 11 Sep 15:47:07 BST 2019 371 253.20 XLON 19254XJ6zek
Wed 11 Sep 15:47:25 BST 2019 271 253.20 CHIX 19254XJ6zig
Wed 11 Sep 15:47:25 BST 2019 618 253.15 CHIX 19254XJ6zih
Wed 11 Sep 15:47:25 BST 2019 753 253.15 XLON 19254XJ6zif
Wed 11 Sep 15:48:08 BST 2019 524 253.25 CHIX 19254XJ6zp9
Wed 11 Sep 15:48:08 BST 2019 792 253.25 CHIX 19254XJ6zp8
Wed 11 Sep 15:48:08 BST 2019 2 253.25 XLON 19254XJ6zp6
Wed 11 Sep 15:48:08 BST 2019 168 253.25 XLON 19254XJ6zp7
Wed 11 Sep 15:48:22 BST 2019 160 253.20 XLON 19254XJ6zsg
Wed 11 Sep 15:48:36 BST 2019 748 253.25 CHIX 19254XJ6zuu
Wed 11 Sep 15:49:17 BST 2019 426 253.30 CHIX 19254XJ702j
Wed 11 Sep 15:49:17 BST 2019 517 253.30 CHIX 19254XJ702i
Wed 11 Sep 15:49:17 BST 2019 500 253.30 CHIX 19254XJ702g
Wed 11 Sep 15:49:17 BST 2019 284 253.30 CHIX 19254XJ702k
Wed 11 Sep 15:49:45 BST 2019 2379 253.25 XLON 19254XJ7053
Wed 11 Sep 15:49:45 BST 2019 102 253.25 XLON 19254XJ7052
Wed 11 Sep 15:49:45 BST 2019 8 253.25 XLON 19254XJ7051
Wed 11 Sep 15:49:45 BST 2019 960 253.25 CHIX 19254XJ7056
Wed 11 Sep 15:49:45 BST 2019 615 253.25 CHIX 19254XJ7055
Wed 11 Sep 15:49:45 BST 2019 766 253.25 CHIX 19254XJ7054
Wed 11 Sep 15:49:45 BST 2019 1120 253.25 XLON 19254XJ7057
Wed 11 Sep 15:49:45 BST 2019 618 253.25 CHIX 19254XJ7058
Wed 11 Sep 15:49:50 BST 2019 22 253.25 XLON 19254XJ7061
Wed 11 Sep 15:49:53 BST 2019 522 253.20 CHIX 19254XJ706y
Wed 11 Sep 15:49:53 BST 2019 361 253.20 CHIX 19254XJ706x
Wed 11 Sep 15:49:53 BST 2019 859 253.20 CHIX 19254XJ706w
Wed 11 Sep 15:49:53 BST 2019 288 253.20 CHIX 19254XJ706z
Wed 11 Sep 15:49:53 BST 2019 657 253.20 CHIX 19254XJ7071
Wed 11 Sep 15:49:53 BST 2019 643 253.20 CHIX 19254XJ7070
Wed 11 Sep 15:49:53 BST 2019 1742 253.20 XLON 19254XJ706s
Wed 11 Sep 15:49:53 BST 2019 1553 253.20 XLON 19254XJ706v
Wed 11 Sep 15:49:53 BST 2019 360 253.20 XLON 19254XJ706u
Wed 11 Sep 15:49:53 BST 2019 106 253.20 XLON 19254XJ706t
Wed 11 Sep 15:50:03 BST 2019 1539 253.15 XLON 19254XJ709b
Wed 11 Sep 15:50:03 BST 2019 1906 253.15 XLON 19254XJ709a
Wed 11 Sep 15:50:03 BST 2019 651 253.15 CHIX 19254XJ709f
Wed 11 Sep 15:50:03 BST 2019 769 253.15 CHIX 19254XJ709e
Wed 11 Sep 15:50:03 BST 2019 447 253.10 CHIX 19254XJ709h
Wed 11 Sep 15:50:03 BST 2019 132 253.10 XLON 19254XJ709d
Wed 11 Sep 15:50:03 BST 2019 3759 253.10 XLON 19254XJ709c
Wed 11 Sep 15:50:03 BST 2019 504 253.10 CHIX 19254XJ709k
Wed 11 Sep 15:50:03 BST 2019 638 253.10 CHIX 19254XJ709j
Wed 11 Sep 15:50:03 BST 2019 1067 253.10 CHIX 19254XJ709i
Wed 11 Sep 15:50:03 BST 2019 618 253.05 CHIX 19254XJ709l
Wed 11 Sep 15:50:03 BST 2019 618 253.05 CHIX 19254XJ709m
Wed 11 Sep 15:50:41 BST 2019 1286 253.00 XLON 19254XJ70h2
Wed 11 Sep 15:50:41 BST 2019 748 253.00 CHIX 19254XJ70h3
Wed 11 Sep 15:50:41 BST 2019 619 253.00 CHIX 19254XJ70h4
Wed 11 Sep 15:50:41 BST 2019 619 252.95 CHIX 19254XJ70h6
Wed 11 Sep 15:50:41 BST 2019 531 252.95 XLON 19254XJ70h5
Wed 11 Sep 15:50:41 BST 2019 321 252.95 XLON 19254XJ70h7
Wed 11 Sep 15:50:41 BST 2019 816 252.90 CHIX 19254XJ70hd
Wed 11 Sep 15:50:41 BST 2019 619 252.90 CHIX 19254XJ70hc
Wed 11 Sep 15:50:41 BST 2019 2026 252.90 XLON 19254XJ70hb
Wed 11 Sep 15:50:41 BST 2019 556 252.90 XLON 19254XJ70ha
Wed 11 Sep 15:51:54 BST 2019 54 252.95 XLON 19254XJ70p7
Wed 11 Sep 15:51:57 BST 2019 53 252.95 XLON 19254XJ70q7
Wed 11 Sep 15:52:00 BST 2019 53 252.95 XLON 19254XJ70qi
Wed 11 Sep 15:52:03 BST 2019 55 252.95 XLON 19254XJ70qt
Wed 11 Sep 15:52:47 BST 2019 535 253.05 XLON 19254XJ70y9
Wed 11 Sep 15:52:47 BST 2019 618 253.05 CHIX 19254XJ70yc
Wed 11 Sep 15:52:47 BST 2019 307 253.05 CHIX 19254XJ70yb
Wed 11 Sep 15:52:47 BST 2019 534 253.05 CHIX 19254XJ70ya
Wed 11 Sep 15:52:58 BST 2019 26 253.05 XLON 19254XJ70za
Wed 11 Sep 15:53:01 BST 2019 457 253.05 CHIX 19254XJ70zh
Wed 11 Sep 15:53:01 BST 2019 255 253.05 CHIX 19254XJ70zg
Wed 11 Sep 15:53:11 BST 2019 736 253.00 CHIX 19254XJ7118
Wed 11 Sep 15:53:11 BST 2019 352 253.00 CHIX 19254XJ7115
Wed 11 Sep 15:53:11 BST 2019 730 253.00 CHIX 19254XJ711b
Wed 11 Sep 15:53:11 BST 2019 1740 253.00 XLON 19254XJ7113
Wed 11 Sep 15:53:11 BST 2019 1726 253.00 XLON 19254XJ7114
Wed 11 Sep 15:53:11 BST 2019 677 253.00 XLON 19254XJ711e
Wed 11 Sep 15:53:23 BST 2019 98 253.00 XLON 19254XJ712p
Wed 11 Sep 15:53:23 BST 2019 22 253.00 XLON 19254XJ712q
Wed 11 Sep 15:53:23 BST 2019 293 253.00 CHIX 19254XJ712r
Wed 11 Sep 15:54:15 BST 2019 218 253.05 XLON 19254XJ71ef
Wed 11 Sep 15:54:15 BST 2019 211 253.05 XLON 19254XJ71em
Wed 11 Sep 15:54:15 BST 2019 820 253.05 CHIX 19254XJ71es
Wed 11 Sep 15:54:15 BST 2019 893 253.05 CHIX 19254XJ71eq
Wed 11 Sep 15:54:15 BST 2019 835 253.10 XLON 19254XJ71ev
Wed 11 Sep 15:54:15 BST 2019 717 253.10 XLON 19254XJ71et
Wed 11 Sep 15:54:15 BST 2019 1464 253.10 BATE 19254XJ71ew
Wed 11 Sep 15:54:15 BST 2019 1706 253.10 BATE 19254XJ71ex
Wed 11 Sep 15:55:32 BST 2019 189 253.20 XLON 19254XJ71nv
Wed 11 Sep 15:55:32 BST 2019 2608 253.20 XLON 19254XJ71nt
Wed 11 Sep 15:55:32 BST 2019 1051 253.20 CHIX 19254XJ71nx
Wed 11 Sep 15:55:32 BST 2019 1690 253.25 XLON 19254XJ71ny
Wed 11 Sep 15:55:32 BST 2019 1000 253.25 CHIX 19254XJ71nz
Wed 11 Sep 15:55:37 BST 2019 601 253.20 CHIX 19254XJ71ob
Wed 11 Sep 15:55:53 BST 2019 99 253.15 XLON 19254XJ71po
Wed 11 Sep 15:55:53 BST 2019 546 253.15 CHIX 19254XJ71pq
Wed 11 Sep 15:55:53 BST 2019 125 253.15 XLON 19254XJ71pr
Wed 11 Sep 15:55:53 BST 2019 1375 253.15 XLON 19254XJ71ps
Wed 11 Sep 15:55:56 BST 2019 717 253.15 XLON 19254XJ71qi
Wed 11 Sep 15:56:00 BST 2019 10 253.15 XLON 19254XJ71qt
Wed 11 Sep 15:56:00 BST 2019 1000 253.15 CHIX 19254XJ71qu
Wed 11 Sep 15:56:15 BST 2019 179 253.15 XLON 19254XJ71sr
Wed 11 Sep 15:56:15 BST 2019 405 253.15 CHIX 19254XJ71ss
Wed 11 Sep 15:56:18 BST 2019 224 253.15 XLON 19254XJ71sw
Wed 11 Sep 15:56:51 BST 2019 485 253.25 CHIX 19254XJ71x7
Wed 11 Sep 15:56:51 BST 2019 1709 253.25 CHIX 19254XJ71x6
Wed 11 Sep 15:56:51 BST 2019 2243 253.25 XLON 19254XJ71x4
Wed 11 Sep 15:56:51 BST 2019 2000 253.25 XLON 19254XJ71x5
Wed 11 Sep 15:56:53 BST 2019 29 253.25 XLON 19254XJ71xn
Wed 11 Sep 15:56:53 BST 2019 1500 253.25 XLON 19254XJ71xo
Wed 11 Sep 15:57:47 BST 2019 284 253.25 CHIX 19254XJ724p
Wed 11 Sep 15:57:47 BST 2019 503 253.25 CHIX 19254XJ724o
Wed 11 Sep 15:57:47 BST 2019 467 253.25 CHIX 19254XJ724m
Wed 11 Sep 15:57:47 BST 2019 551 253.25 CHIX 19254XJ724h
Wed 11 Sep 15:57:47 BST 2019 1601 253.25 XLON 19254XJ724q
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7262
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7263
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7264
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7265
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7266
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7267
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7268
Wed 11 Sep 15:57:53 BST 2019 276 253.20 CHIX 19254XJ726t
Wed 11 Sep 15:57:53 BST 2019 888 253.20 CHIX 19254XJ726s
Wed 11 Sep 15:57:53 BST 2019 618 253.20 CHIX 19254XJ726r
Wed 11 Sep 15:57:53 BST 2019 927 253.20 CHIX 19254XJ726q
Wed 11 Sep 15:57:53 BST 2019 1 253.20 XLON 19254XJ726p
Wed 11 Sep 15:57:53 BST 2019 1366 253.20 XLON 19254XJ726o
Wed 11 Sep 15:57:55 BST 2019 12 253.15 XLON 19254XJ726w
Wed 11 Sep 15:57:55 BST 2019 2085 253.15 XLON 19254XJ726x
Wed 11 Sep 15:57:55 BST 2019 350 253.15 CHIX 19254XJ726z
Wed 11 Sep 15:57:55 BST 2019 757 253.15 CHIX 19254XJ726y
Wed 11 Sep 15:57:55 BST 2019 840 253.15 CHIX 19254XJ7270
Wed 11 Sep 15:57:59 BST 2019 315 253.15 CHIX 19254XJ728c
Wed 11 Sep 15:58:02 BST 2019 918 253.10 CHIX 19254XJ72a2
Wed 11 Sep 15:58:02 BST 2019 618 253.10 CHIX 19254XJ72a1
Wed 11 Sep 15:58:02 BST 2019 2276 253.10 XLON 19254XJ72a0
Wed 11 Sep 15:58:02 BST 2019 895 253.10 XLON 19254XJ729y
Wed 11 Sep 15:58:07 BST 2019 279 253.05 CHIX 19254XJ72af
Wed 11 Sep 15:58:16 BST 2019 791 253.05 CHIX 19254XJ72bx
Wed 11 Sep 15:59:00 BST 2019 265 253.10 CHIX 19254XJ72hw
Wed 11 Sep 15:59:23 BST 2019 652 253.15 CHIX 19254XJ72lt
Wed 11 Sep 15:59:23 BST 2019 500 253.15 CHIX 19254XJ72ls
Wed 11 Sep 15:59:23 BST 2019 586 253.15 CHIX 19254XJ72lr
Wed 11 Sep 15:59:24 BST 2019 1000 253.15 CHIX 19254XJ72m5
Wed 11 Sep 15:59:24 BST 2019 304 253.15 CHIX 19254XJ72m4
Wed 11 Sep 15:59:24 BST 2019 1000 253.15 CHIX 19254XJ72m3
Wed 11 Sep 15:59:43 BST 2019 3300 253.15 CHIX 19254XJ72pz
Wed 11 Sep 15:59:49 BST 2019 563 253.10 CHIX 19254XJ72r2
Wed 11 Sep 15:59:49 BST 2019 618 253.10 CHIX 19254XJ72r0
Wed 11 Sep 15:59:49 BST 2019 753 253.10 CHIX 19254XJ72qy
Wed 11 Sep 15:59:49 BST 2019 55 253.10 CHIX 19254XJ72r3
Wed 11 Sep 15:59:49 BST 2019 618 253.10 CHIX 19254XJ72r1
Wed 11 Sep 15:59:49 BST 2019 699 253.10 CHIX 19254XJ72r5
Wed 11 Sep 15:59:49 BST 2019 943 253.10 CHIX 19254XJ72r4
Wed 11 Sep 15:59:49 BST 2019 626 253.10 XLON 19254XJ72qr
Wed 11 Sep 15:59:49 BST 2019 739 253.10 XLON 19254XJ72qs
Wed 11 Sep 15:59:49 BST 2019 213 253.10 XLON 19254XJ72qu
Wed 11 Sep 15:59:49 BST 2019 121 253.10 XLON 19254XJ72qt
Wed 11 Sep 15:59:49 BST 2019 2339 253.10 XLON 19254XJ72qw
Wed 11 Sep 15:59:49 BST 2019 461 253.10 XLON 19254XJ72qv
Wed 11 Sep 15:59:53 BST 2019 1903 253.05 XLON 19254XJ72rh
Wed 11 Sep 15:59:53 BST 2019 191 253.05 XLON 19254XJ72rg
Wed 11 Sep 15:59:53 BST 2019 1240 253.05 XLON 19254XJ72rf
Wed 11 Sep 15:59:53 BST 2019 1493 253.05 XLON 19254XJ72re
Wed 11 Sep 15:59:53 BST 2019 1103 253.05 XLON 19254XJ72rd
Wed 11 Sep 15:59:53 BST 2019 618 253.05 CHIX 19254XJ72rq
Wed 11 Sep 15:59:53 BST 2019 742 253.05 CHIX 19254XJ72rl
Wed 11 Sep 15:59:53 BST 2019 767 253.05 CHIX 19254XJ72ru
Wed 11 Sep 15:59:53 BST 2019 262 253.05 CHIX 19254XJ72rt
Wed 11 Sep 15:59:53 BST 2019 632 253.05 CHIX 19254XJ72rk
Wed 11 Sep 15:59:53 BST 2019 618 253.05 CHIX 19254XJ72rj
Wed 11 Sep 15:59:53 BST 2019 802 253.05 CHIX 19254XJ72ri
Wed 11 Sep 15:59:53 BST 2019 2758 253.00 XLON 19254XJ72rm
Wed 11 Sep 15:59:53 BST 2019 199 253.00 XLON 19254XJ72rr
Wed 11 Sep 15:59:53 BST 2019 12 253.00 XLON 19254XJ72rp
Wed 11 Sep 15:59:53 BST 2019 78 253.00 XLON 19254XJ72ro
Wed 11 Sep 15:59:53 BST 2019 8 253.00 XLON 19254XJ72rn
Wed 11 Sep 15:59:53 BST 2019 859 253.00 CHIX 19254XJ72rs
Wed 11 Sep 15:59:53 BST 2019 531 253.00 CHIX 19254XJ72ry
Wed 11 Sep 15:59:53 BST 2019 400 253.00 CHIX 19254XJ72rw
Wed 11 Sep 15:59:53 BST 2019 1111 253.00 CHIX 19254XJ72rv
Wed 11 Sep 16:00:18 BST 2019 1330 253.10 XLON 19254XJ72xf
Wed 11 Sep 16:00:20 BST 2019 842 253.10 XLON 19254XJ72xx
Wed 11 Sep 16:00:20 BST 2019 875 253.10 CHIX 19254XJ72xy
Wed 11 Sep 16:00:42 BST 2019 839 253.10 CHIX 19254XJ731y
Wed 11 Sep 16:00:42 BST 2019 490 253.10 CHIX 19254XJ731x
Wed 11 Sep 16:00:42 BST 2019 2078 253.10 XLON 19254XJ731w
Wed 11 Sep 16:01:13 BST 2019 1 253.15 XLON 19254XJ739d
Wed 11 Sep 16:01:13 BST 2019 302 253.15 CHIX 19254XJ739e
Wed 11 Sep 16:01:26 BST 2019 423 253.15 CHIX 19254XJ73au
Wed 11 Sep 16:01:26 BST 2019 738 253.15 CHIX 19254XJ73at
Wed 11 Sep 16:01:26 BST 2019 269 253.15 CHIX 19254XJ73as
Wed 11 Sep 16:01:26 BST 2019 618 253.15 CHIX 19254XJ73ar
Wed 11 Sep 16:01:26 BST 2019 76 253.15 XLON 19254XJ73aq
Wed 11 Sep 16:01:26 BST 2019 418 253.15 XLON 19254XJ73ap
Wed 11 Sep 16:02:02 BST 2019 807 253.10 CHIX 19254XJ73h0
Wed 11 Sep 16:02:02 BST 2019 618 253.10 CHIX 19254XJ73hh
Wed 11 Sep 16:02:02 BST 2019 528 253.10 CHIX 19254XJ73hg
Wed 11 Sep 16:02:02 BST 2019 618 253.10 CHIX 19254XJ73he
Wed 11 Sep 16:02:02 BST 2019 618 253.10 CHIX 19254XJ73hi
Wed 11 Sep 16:02:02 BST 2019 724 253.10 CHIX 19254XJ73h7
Wed 11 Sep 16:02:02 BST 2019 544 253.10 CHIX 19254XJ73h4
Wed 11 Sep 16:02:02 BST 2019 538 253.10 CHIX 19254XJ73h2
Wed 11 Sep 16:02:02 BST 2019 801 253.10 CHIX 19254XJ73h9
Wed 11 Sep 16:02:02 BST 2019 1986 253.10 XLON 19254XJ73gu
Wed 11 Sep 16:02:02 BST 2019 97 253.10 XLON 19254XJ73gs
Wed 11 Sep 16:02:02 BST 2019 141 253.10 XLON 19254XJ73gz
Wed 11 Sep 16:02:02 BST 2019 144 253.10 XLON 19254XJ73gt
Wed 11 Sep 16:02:02 BST 2019 932 253.10 XLON 19254XJ73h3
Wed 11 Sep 16:02:02 BST 2019 357 253.10 XLON 19254XJ73h1
Wed 11 Sep 16:02:02 BST 2019 268 253.10 XLON 19254XJ73gx
Wed 11 Sep 16:02:02 BST 2019 447 253.10 CHIX 19254XJ73hl
Wed 11 Sep 16:02:09 BST 2019 4361 253.05 XLON 19254XJ73in
Wed 11 Sep 16:02:09 BST 2019 36 253.05 CHIX 19254XJ73io
Wed 11 Sep 16:02:09 BST 2019 288 253.05 CHIX 19254XJ73iq
Wed 11 Sep 16:02:09 BST 2019 1721 253.05 CHIX 19254XJ73ip
Wed 11 Sep 16:02:28 BST 2019 633 253.10 CHIX 19254XJ73mu
Wed 11 Sep 16:02:28 BST 2019 632 253.10 CHIX 19254XJ73ms
Wed 11 Sep 16:02:28 BST 2019 618 253.10 CHIX 19254XJ73mr
Wed 11 Sep 16:02:28 BST 2019 925 253.10 XLON 19254XJ73mq
Wed 11 Sep 16:02:54 BST 2019 423 253.15 CHIX 19254XJ73r2
Wed 11 Sep 16:02:54 BST 2019 741 253.15 CHIX 19254XJ73r1
Wed 11 Sep 16:02:54 BST 2019 644 253.15 CHIX 19254XJ73r0
Wed 11 Sep 16:02:54 BST 2019 1363 253.15 XLON 19254XJ73qx
Wed 11 Sep 16:02:54 BST 2019 1795 253.15 XLON 19254XJ73qz
Wed 11 Sep 16:02:54 BST 2019 160 253.15 XLON 19254XJ73qy
Wed 11 Sep 16:02:54 BST 2019 1567 253.15 CHIX 19254XJ73r4
Wed 11 Sep 16:02:54 BST 2019 1015 253.10 CHIX 19254XJ73r6
Wed 11 Sep 16:02:54 BST 2019 2518 253.10 XLON 19254XJ73r8
Wed 11 Sep 16:02:54 BST 2019 170 253.10 XLON 19254XJ73ra
Wed 11 Sep 16:03:00 BST 2019 246 253.10 CHIX 19254XJ73t8
Wed 11 Sep 16:03:00 BST 2019 2 253.10 XLON 19254XJ73t4
Wed 11 Sep 16:03:00 BST 2019 25 253.10 XLON 19254XJ73t6
Wed 11 Sep 16:03:11 BST 2019 395 253.05 CHIX 19254XJ73vt
Wed 11 Sep 16:03:11 BST 2019 698 253.05 CHIX 19254XJ73vs
Wed 11 Sep 16:03:11 BST 2019 416 253.05 CHIX 19254XJ73vr
Wed 11 Sep 16:03:11 BST 2019 240 253.05 CHIX 19254XJ73vz
Wed 11 Sep 16:03:11 BST 2019 618 253.05 CHIX 19254XJ73w1
Wed 11 Sep 16:03:11 BST 2019 410 253.05 XLON 19254XJ73vq
Wed 11 Sep 16:03:11 BST 2019 372 253.05 XLON 19254XJ73vp
Wed 11 Sep 16:03:11 BST 2019 219 253.05 XLON 19254XJ73vf
Wed 11 Sep 16:03:11 BST 2019 1651 253.05 XLON 19254XJ73vm
Wed 11 Sep 16:03:11 BST 2019 1 253.05 XLON 19254XJ73vi
Wed 11 Sep 16:03:11 BST 2019 1625 253.00 XLON 19254XJ73vv
Wed 11 Sep 16:03:11 BST 2019 953 253.00 XLON 19254XJ73vy
Wed 11 Sep 16:03:11 BST 2019 2700 253.00 XLON 19254XJ73vw
Wed 11 Sep 16:03:11 BST 2019 4950 253.00 XLON 19254XJ73w0
Wed 11 Sep 16:03:11 BST 2019 941 253.00 CHIX 19254XJ73vx
Wed 11 Sep 16:03:11 BST 2019 619 253.00 CHIX 19254XJ73w5
Wed 11 Sep 16:03:11 BST 2019 1088 253.00 CHIX 19254XJ73w4
Wed 11 Sep 16:03:11 BST 2019 300 253.00 CHIX 19254XJ73w3
Wed 11 Sep 16:03:11 BST 2019 687 253.00 CHIX 19254XJ73w2
Wed 11 Sep 16:03:11 BST 2019 1993 253.00 CHIX 19254XJ73w6
Wed 11 Sep 16:03:11 BST 2019 619 252.90 CHIX 19254XJ73w8
Wed 11 Sep 16:03:11 BST 2019 424 252.90 XLON 19254XJ73w7
Wed 11 Sep 16:03:40 BST 2019 619 252.75 CHIX 19254XJ73zc
Wed 11 Sep 16:03:40 BST 2019 1378 252.75 XLON 19254XJ73zb
Wed 11 Sep 16:04:11 BST 2019 716 252.70 XLON 19254XJ7421
Wed 11 Sep 16:04:11 BST 2019 619 252.70 CHIX 19254XJ7423
Wed 11 Sep 16:04:55 BST 2019 785 252.65 CHIX 19254XJ748p
Wed 11 Sep 16:04:55 BST 2019 632 252.65 CHIX 19254XJ748o
Wed 11 Sep 16:04:55 BST 2019 619 252.65 CHIX 19254XJ748m
Wed 11 Sep 16:04:55 BST 2019 1495 252.65 XLON 19254XJ748n
Wed 11 Sep 16:04:55 BST 2019 1949 252.65 XLON 19254XJ748l
Wed 11 Sep 16:04:55 BST 2019 67 252.65 XLON 19254XJ748k
Wed 11 Sep 16:04:55 BST 2019 719 252.65 XLON 19254XJ748j
Wed 11 Sep 16:04:55 BST 2019 30 252.65 XLON 19254XJ748i
Wed 11 Sep 16:04:55 BST 2019 456 252.60 XLON 19254XJ748w
Wed 11 Sep 16:04:55 BST 2019 858 252.60 XLON 19254XJ748x
Wed 11 Sep 16:04:55 BST 2019 620 252.60 CHIX 19254XJ748y
Wed 11 Sep 16:04:55 BST 2019 620 252.60 CHIX 19254XJ748z
Wed 11 Sep 16:05:45 BST 2019 248 252.80 CHIX 19254XJ74h5
Wed 11 Sep 16:05:45 BST 2019 894 252.80 CHIX 19254XJ74h4
Wed 11 Sep 16:05:45 BST 2019 247 252.80 CHIX 19254XJ74h3
Wed 11 Sep 16:05:45 BST 2019 924 252.80 CHIX 19254XJ74h6
Wed 11 Sep 16:05:55 BST 2019 594 252.75 CHIX 19254XJ74ik
Wed 11 Sep 16:05:55 BST 2019 1966 252.75 CHIX 19254XJ74im
Wed 11 Sep 16:05:55 BST 2019 134 252.75 CHIX 19254XJ74il
Wed 11 Sep 16:05:55 BST 2019 4189 252.75 CHIX 19254XJ74io
Wed 11 Sep 16:05:55 BST 2019 65 252.75 CHIX 19254XJ74in
Wed 11 Sep 16:06:22 BST 2019 73 252.70 XLON 19254XJ74lz
Wed 11 Sep 16:06:22 BST 2019 18 252.70 XLON 19254XJ74ly
Wed 11 Sep 16:07:10 BST 2019 1779 252.70 XLON 19254XJ74pu
Wed 11 Sep 16:07:10 BST 2019 2837 252.70 XLON 19254XJ74pt
Wed 11 Sep 16:07:10 BST 2019 1143 252.70 CHIX 19254XJ74py
Wed 11 Sep 16:07:10 BST 2019 663 252.70 CHIX 19254XJ74px
Wed 11 Sep 16:07:10 BST 2019 742 252.70 CHIX 19254XJ74pw
Wed 11 Sep 16:07:10 BST 2019 663 252.70 CHIX 19254XJ74pv
Wed 11 Sep 16:07:25 BST 2019 4927 252.65 XLON 19254XJ74sl
Wed 11 Sep 16:07:25 BST 2019 1530 252.65 CHIX 19254XJ74sp
Wed 11 Sep 16:07:25 BST 2019 407 252.65 CHIX 19254XJ74sx
Wed 11 Sep 16:07:25 BST 2019 485 252.65 CHIX 19254XJ74sv
Wed 11 Sep 16:07:25 BST 2019 454 252.65 CHIX 19254XJ74ss
Wed 11 Sep 16:07:26 BST 2019 2666 252.60 XLON 19254XJ74t2
Wed 11 Sep 16:07:26 BST 2019 56 252.60 XLON 19254XJ74sz
Wed 11 Sep 16:08:55 BST 2019 2768 252.85 CHIX 19254XJ752d
Wed 11 Sep 16:09:03 BST 2019 1500 252.85 XLON 19254XJ754g
Wed 11 Sep 16:09:03 BST 2019 2780 252.85 XLON 19254XJ754f
Wed 11 Sep 16:09:03 BST 2019 17 252.85 CHIX 19254XJ754h
Wed 11 Sep 16:09:03 BST 2019 2026 252.85 BATE 19254XJ754i
Wed 11 Sep 16:09:04 BST 2019 619 252.80 CHIX 19254XJ7552
Wed 11 Sep 16:09:04 BST 2019 627 252.80 CHIX 19254XJ7550
Wed 11 Sep 16:09:04 BST 2019 1415 252.80 XLON 19254XJ754r
Wed 11 Sep 16:09:04 BST 2019 1481 252.80 XLON 19254XJ754q
Wed 11 Sep 16:09:04 BST 2019 7 252.80 XLON 19254XJ754p
Wed 11 Sep 16:09:04 BST 2019 7 252.80 XLON 19254XJ754o
Wed 11 Sep 16:09:04 BST 2019 83 252.80 XLON 19254XJ754y
Wed 11 Sep 16:09:04 BST 2019 144 252.80 XLON 19254XJ754w
Wed 11 Sep 16:09:04 BST 2019 239 252.80 XLON 19254XJ754u
Wed 11 Sep 16:09:04 BST 2019 2576 252.80 XLON 19254XJ7551
Wed 11 Sep 16:09:04 BST 2019 825 252.80 CHIX 19254XJ7554
Wed 11 Sep 16:09:04 BST 2019 213 252.80 CHIX 19254XJ7555
Wed 11 Sep 16:09:14 BST 2019 863 252.80 CHIX 19254XJ756w
Wed 11 Sep 16:10:22 BST 2019 200 252.90 XLON 19254XJ75hj
Wed 11 Sep 16:10:22 BST 2019 2001 252.90 XLON 19254XJ75hi
Wed 11 Sep 16:10:22 BST 2019 112 252.90 XLON 19254XJ75hk
Wed 11 Sep 16:10:39 BST 2019 708 252.90 CHIX 19254XJ75jg
Wed 11 Sep 16:10:39 BST 2019 637 252.90 CHIX 19254XJ75jf
Wed 11 Sep 16:10:39 BST 2019 619 252.90 CHIX 19254XJ75ji
Wed 11 Sep 16:10:39 BST 2019 1674 252.90 XLON 19254XJ75jd
Wed 11 Sep 16:10:39 BST 2019 5 252.90 XLON 19254XJ75jb
Wed 11 Sep 16:10:39 BST 2019 230 252.90 XLON 19254XJ75jh
Wed 11 Sep 16:10:39 BST 2019 415 252.90 XLON 19254XJ75je
Wed 11 Sep 16:10:39 BST 2019 1506 252.90 XLON 19254XJ75jc
Wed 11 Sep 16:10:39 BST 2019 1500 252.90 XLON 19254XJ75jk
Wed 11 Sep 16:10:39 BST 2019 1500 252.90 XLON 19254XJ75jj
Wed 11 Sep 16:10:39 BST 2019 1265 252.90 BATE 19254XJ75jl
Wed 11 Sep 16:10:42 BST 2019 1309 252.85 CHIX 19254XJ75jx
Wed 11 Sep 16:10:42 BST 2019 3250 252.85 XLON 19254XJ75jw
Wed 11 Sep 16:10:43 BST 2019 1876 252.80 CHIX 19254XJ75k9
Wed 11 Sep 16:10:43 BST 2019 872 252.80 CHIX 19254XJ75k8
Wed 11 Sep 16:10:43 BST 2019 491 252.80 CHIX 19254XJ75k7
Wed 11 Sep 16:10:43 BST 2019 404 252.80 CHIX 19254XJ75k6
Wed 11 Sep 16:10:43 BST 2019 619 252.80 CHIX 19254XJ75k5
Wed 11 Sep 16:10:43 BST 2019 755 252.80 CHIX 19254XJ75k4
Wed 11 Sep 16:10:43 BST 2019 543 252.80 CHIX 19254XJ75k3
Wed 11 Sep 16:10:43 BST 2019 32 252.80 CHIX 19254XJ75ka
Wed 11 Sep 16:10:43 BST 2019 4736 252.80 XLON 19254XJ75k2
Wed 11 Sep 16:10:43 BST 2019 1001 252.80 XLON 19254XJ75k1
Wed 11 Sep 16:11:14 BST 2019 77 252.75 XLON 19254XJ75ou
Wed 11 Sep 16:11:14 BST 2019 789 252.75 XLON 19254XJ75ot
Wed 11 Sep 16:11:14 BST 2019 850 252.75 XLON 19254XJ75ox
Wed 11 Sep 16:11:14 BST 2019 178 252.75 XLON 19254XJ75ow
Wed 11 Sep 16:11:14 BST 2019 972 252.75 XLON 19254XJ75ov
Wed 11 Sep 16:11:14 BST 2019 689 252.75 XLON 19254XJ75oz
Wed 11 Sep 16:11:14 BST 2019 1613 252.75 XLON 19254XJ75oy
Wed 11 Sep 16:11:14 BST 2019 619 252.75 CHIX 19254XJ75p6
Wed 11 Sep 16:11:14 BST 2019 283 252.75 CHIX 19254XJ75p5
Wed 11 Sep 16:11:14 BST 2019 992 252.75 CHIX 19254XJ75p4
Wed 11 Sep 16:11:14 BST 2019 245 252.75 CHIX 19254XJ75p3
Wed 11 Sep 16:11:14 BST 2019 619 252.75 CHIX 19254XJ75p2
Wed 11 Sep 16:11:14 BST 2019 619 252.75 CHIX 19254XJ75p1
Wed 11 Sep 16:11:16 BST 2019 341 252.75 XLON 19254XJ75pf
Wed 11 Sep 16:11:37 BST 2019 2398 252.70 XLON 19254XJ75rj
Wed 11 Sep 16:11:37 BST 2019 418 252.70 XLON 19254XJ75ri
Wed 11 Sep 16:11:37 BST 2019 967 252.70 CHIX 19254XJ75rl
Wed 11 Sep 16:11:37 BST 2019 619 252.70 CHIX 19254XJ75rk
Wed 11 Sep 16:11:37 BST 2019 477 252.70 CHIX 19254XJ75rm
Wed 11 Sep 16:11:58 BST 2019 496 252.70 CHIX 19254XJ75ux
Wed 11 Sep 16:12:03 BST 2019 1252 252.65 XLON 19254XJ75w5
Wed 11 Sep 16:12:03 BST 2019 1549 252.65 XLON 19254XJ75w7
Wed 11 Sep 16:12:03 BST 2019 1643 252.65 XLON 19254XJ75w6
Wed 11 Sep 16:12:03 BST 2019 619 252.65 CHIX 19254XJ75w8
Wed 11 Sep 16:12:03 BST 2019 715 252.65 CHIX 19254XJ75wc
Wed 11 Sep 16:12:03 BST 2019 695 252.65 CHIX 19254XJ75wb
Wed 11 Sep 16:12:03 BST 2019 141 252.65 XLON 19254XJ75w9
Wed 11 Sep 16:12:03 BST 2019 182 252.65 XLON 19254XJ75wa
Wed 11 Sep 16:12:49 BST 2019 121 252.65 XLON 19254XJ7626
Wed 11 Sep 16:12:49 BST 2019 168 252.65 XLON 19254XJ7625
Wed 11 Sep 16:12:49 BST 2019 1085 252.65 XLON 19254XJ7624
Wed 11 Sep 16:12:49 BST 2019 2656 252.60 XLON 19254XJ762a
Wed 11 Sep 16:12:49 BST 2019 933 252.65 CHIX 19254XJ762f
Wed 11 Sep 16:12:49 BST 2019 406 252.65 CHIX 19254XJ762e
Wed 11 Sep 16:12:49 BST 2019 619 252.65 CHIX 19254XJ762d
Wed 11 Sep 16:12:49 BST 2019 583 252.65 CHIX 19254XJ762c
Wed 11 Sep 16:13:21 BST 2019 636 252.60 CHIX 19254XJ7669
Wed 11 Sep 16:13:21 BST 2019 1000 252.60 CHIX 19254XJ7668
Wed 11 Sep 16:13:21 BST 2019 659 252.60 CHIX 19254XJ7667
Wed 11 Sep 16:13:21 BST 2019 356 252.60 CHIX 19254XJ7666
Wed 11 Sep 16:13:21 BST 2019 620 252.60 CHIX 19254XJ7665
Wed 11 Sep 16:13:21 BST 2019 1650 252.60 CHIX 19254XJ7664
Wed 11 Sep 16:13:21 BST 2019 2482 252.60 XLON 19254XJ7663
Wed 11 Sep 16:13:21 BST 2019 341 252.60 XLON 19254XJ7662
Wed 11 Sep 16:13:21 BST 2019 583 252.60 XLON 19254XJ7661
Wed 11 Sep 16:13:21 BST 2019 1442 252.60 XLON 19254XJ7660
Wed 11 Sep 16:13:21 BST 2019 1505 252.60 XLON 19254XJ765z
Wed 11 Sep 16:13:27 BST 2019 477 252.55 CHIX 19254XJ767v
Wed 11 Sep 16:13:27 BST 2019 677 252.55 CHIX 19254XJ767x
Wed 11 Sep 16:13:27 BST 2019 143 252.55 CHIX 19254XJ767w
Wed 11 Sep 16:13:27 BST 2019 484 252.55 XLON 19254XJ767t
Wed 11 Sep 16:13:27 BST 2019 1602 252.55 XLON 19254XJ767u
Wed 11 Sep 16:13:27 BST 2019 87 252.55 BATE 19254XJ767y
Wed 11 Sep 16:13:37 BST 2019 375 252.50 CHIX 19254XJ769v
Wed 11 Sep 16:13:37 BST 2019 620 252.50 CHIX 19254XJ769t
Wed 11 Sep 16:13:37 BST 2019 187 252.50 XLON 19254XJ769s
Wed 11 Sep 16:13:37 BST 2019 795 252.50 XLON 19254XJ769r
Wed 11 Sep 16:14:01 BST 2019 2 252.50 XLON 19254XJ76ed
Wed 11 Sep 16:14:01 BST 2019 838 252.50 XLON 19254XJ76ec
Wed 11 Sep 16:14:01 BST 2019 118 252.50 CHIX 19254XJ76eg
Wed 11 Sep 16:14:01 BST 2019 620 252.50 CHIX 19254XJ76ef
Wed 11 Sep 16:14:01 BST 2019 792 252.50 CHIX 19254XJ76ee
Wed 11 Sep 16:14:01 BST 2019 584 252.50 CHIX 19254XJ76eh
Wed 11 Sep 16:14:01 BST 2019 803 252.45 CHIX 19254XJ76ei
Wed 11 Sep 16:14:02 BST 2019 718 252.40 CHIX 19254XJ76em
Wed 11 Sep 16:14:02 BST 2019 1698 252.40 XLON 19254XJ76el
Wed 11 Sep 16:14:07 BST 2019 620 252.35 CHIX 19254XJ76fc
Wed 11 Sep 16:14:07 BST 2019 371 252.35 CHIX 19254XJ76fb
Wed 11 Sep 16:14:07 BST 2019 620 252.35 CHIX 19254XJ76fa
Wed 11 Sep 16:14:07 BST 2019 718 252.35 XLON 19254XJ76f9
Wed 11 Sep 16:14:07 BST 2019 624 252.35 XLON 19254XJ76f8
Wed 11 Sep 16:14:12 BST 2019 620 252.35 CHIX 19254XJ76fl
Wed 11 Sep 16:14:12 BST 2019 929 252.35 XLON 19254XJ76fk
Wed 11 Sep 16:14:53 BST 2019 500 252.35 CHIX 19254XJ76mi
Wed 11 Sep 16:14:53 BST 2019 3037 252.33 CHIX 19254XJ76mh
Wed 11 Sep 16:14:54 BST 2019 467 252.30 XLON 19254XJ76mn
Wed 11 Sep 16:14:54 BST 2019 1909 252.30 XLON 19254XJ76mm
Wed 11 Sep 16:14:54 BST 2019 1119 252.30 XLON 19254XJ76mo
Wed 11 Sep 16:14:54 BST 2019 671 252.30 CHIX 19254XJ76mq
Wed 11 Sep 16:14:54 BST 2019 770 252.30 CHIX 19254XJ76mp
Wed 11 Sep 16:15:22 BST 2019 752 252.30 CHIX 19254XJ76s5
Wed 11 Sep 16:15:22 BST 2019 916 252.25 XLON 19254XJ76s6
Wed 11 Sep 16:16:07 BST 2019 208 252.45 CHIX 19254XJ772d
Wed 11 Sep 16:16:07 BST 2019 382 252.45 CHIX 19254XJ772c
Wed 11 Sep 16:16:07 BST 2019 716 252.45 CHIX 19254XJ7727
Wed 11 Sep 16:16:07 BST 2019 622 252.45 CHIX 19254XJ772g
Wed 11 Sep 16:16:07 BST 2019 432 252.45 CHIX 19254XJ772f
Wed 11 Sep 16:16:07 BST 2019 163 252.45 CHIX 19254XJ772e
Wed 11 Sep 16:16:07 BST 2019 103 252.45 XLON 19254XJ7724
Wed 11 Sep 16:16:07 BST 2019 49 252.45 XLON 19254XJ7721
Wed 11 Sep 16:16:07 BST 2019 145 252.45 XLON 19254XJ771y
Wed 11 Sep 16:16:07 BST 2019 111 252.45 XLON 19254XJ772b
Wed 11 Sep 16:16:42 BST 2019 712 252.50 CHIX 19254XJ7789
Wed 11 Sep 16:16:42 BST 2019 816 252.50 CHIX 19254XJ778c
Wed 11 Sep 16:16:42 BST 2019 695 252.50 CHIX 19254XJ778b
Wed 11 Sep 16:16:42 BST 2019 712 252.50 CHIX 19254XJ778a
Wed 11 Sep 16:16:51 BST 2019 143 252.45 XLON 19254XJ7794
Wed 11 Sep 16:16:51 BST 2019 168 252.45 XLON 19254XJ7792
Wed 11 Sep 16:16:51 BST 2019 108 252.45 XLON 19254XJ7799
Wed 11 Sep 16:16:51 BST 2019 176 252.45 XLON 19254XJ7798
Wed 11 Sep 16:16:51 BST 2019 214 252.45 XLON 19254XJ7797
Wed 11 Sep 16:16:51 BST 2019 423 252.45 XLON 19254XJ779c
Wed 11 Sep 16:16:51 BST 2019 119 252.45 XLON 19254XJ779b
Wed 11 Sep 16:16:51 BST 2019 412 252.45 XLON 19254XJ779a
Wed 11 Sep 16:16:51 BST 2019 620 252.45 CHIX 19254XJ779e
Wed 11 Sep 16:16:51 BST 2019 457 252.45 CHIX 19254XJ779d
Wed 11 Sep 16:16:51 BST 2019 620 252.45 CHIX 19254XJ779j
Wed 11 Sep 16:16:51 BST 2019 616 252.45 CHIX 19254XJ779i
Wed 11 Sep 16:16:51 BST 2019 771 252.45 CHIX 19254XJ779h
Wed 11 Sep 16:16:51 BST 2019 571 252.45 CHIX 19254XJ779g
Wed 11 Sep 16:16:51 BST 2019 759 252.45 CHIX 19254XJ779f
Wed 11 Sep 16:16:51 BST 2019 1000 252.45 CHIX 19254XJ779k
Wed 11 Sep 16:16:51 BST 2019 714 252.50 BATE 19254XJ779o
Wed 11 Sep 16:16:51 BST 2019 2159 252.50 BATE 19254XJ779n
Wed 11 Sep 16:16:51 BST 2019 1700 252.50 BATE 19254XJ779m
Wed 11 Sep 16:16:51 BST 2019 750 252.50 BATE 19254XJ779l
Wed 11 Sep 16:17:18 BST 2019 1177 252.40 CHIX 19254XJ77c8
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c7
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c6
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c5
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c2
Wed 11 Sep 16:17:18 BST 2019 1042 252.40 XLON 19254XJ77c1
Wed 11 Sep 16:17:18 BST 2019 862 252.40 XLON 19254XJ77bz
Wed 11 Sep 16:17:18 BST 2019 555 252.40 XLON 19254XJ77bt
Wed 11 Sep 16:17:18 BST 2019 545 252.40 XLON 19254XJ77bq
Wed 11 Sep 16:17:18 BST 2019 2922 252.40 XLON 19254XJ77c4
Wed 11 Sep 16:17:18 BST 2019 17 252.40 XLON 19254XJ77c3
Wed 11 Sep 16:17:18 BST 2019 17 252.35 XLON 19254XJ77c9
Wed 11 Sep 16:17:18 BST 2019 672 252.35 XLON 19254XJ77ca
Wed 11 Sep 16:17:18 BST 2019 253 252.35 XLON 19254XJ77cb
Wed 11 Sep 16:17:18 BST 2019 724 252.35 CHIX 19254XJ77ce
Wed 11 Sep 16:17:18 BST 2019 720 252.35 CHIX 19254XJ77cd
Wed 11 Sep 16:17:18 BST 2019 620 252.35 CHIX 19254XJ77cc
Wed 11 Sep 16:17:19 BST 2019 1676 252.25 XLON 19254XJ77ch
Wed 11 Sep 16:17:19 BST 2019 35 252.25 XLON 19254XJ77cg
Wed 11 Sep 16:17:19 BST 2019 187 252.25 XLON 19254XJ77cf
Wed 11 Sep 16:17:19 BST 2019 1141 252.25 XLON 19254XJ77ci
Wed 11 Sep 16:17:19 BST 2019 620 252.25 CHIX 19254XJ77ck
Wed 11 Sep 16:17:19 BST 2019 709 252.25 CHIX 19254XJ77cj
Wed 11 Sep 16:17:27 BST 2019 620 252.35 CHIX 19254XJ77dl
Wed 11 Sep 16:17:27 BST 2019 541 252.35 XLON 19254XJ77dk
Wed 11 Sep 16:17:32 BST 2019 45 252.30 XLON 19254XJ77ei
Wed 11 Sep 16:17:32 BST 2019 2590 252.30 XLON 19254XJ77ec
Wed 11 Sep 16:17:32 BST 2019 523 252.30 CHIX 19254XJ77ek
Wed 11 Sep 16:17:32 BST 2019 1044 252.30 CHIX 19254XJ77ej
Wed 11 Sep 16:19:02 BST 2019 1488 252.50 BATE 19254XJ77uf
Wed 11 Sep 16:19:02 BST 2019 622 252.50 CHIX 19254XJ77uj
Wed 11 Sep 16:19:10 BST 2019 829 252.50 CHIX 19254XJ77vj
Wed 11 Sep 16:19:10 BST 2019 856 252.50 CHIX 19254XJ77vi
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vr
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vq
Wed 11 Sep 16:19:11 BST 2019 243 252.45 CHIX 19254XJ77vx
Wed 11 Sep 16:19:11 BST 2019 357 252.45 CHIX 19254XJ77vw
Wed 11 Sep 16:19:11 BST 2019 744 252.45 CHIX 19254XJ77vv
Wed 11 Sep 16:19:11 BST 2019 506 252.45 CHIX 19254XJ77vu
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vt
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vs
Wed 11 Sep 16:19:11 BST 2019 535 252.45 XLON 19254XJ77vm
Wed 11 Sep 16:19:11 BST 2019 474 252.45 XLON 19254XJ77vl
Wed 11 Sep 16:19:11 BST 2019 494 252.45 XLON 19254XJ77vp
Wed 11 Sep 16:19:11 BST 2019 573 252.45 XLON 19254XJ77vo
Wed 11 Sep 16:19:11 BST 2019 478 252.45 XLON 19254XJ77vn
Wed 11 Sep 16:19:20 BST 2019 377 252.40 CHIX 19254XJ77yu
Wed 11 Sep 16:19:20 BST 2019 891 252.40 CHIX 19254XJ77yt
Wed 11 Sep 16:19:20 BST 2019 81 252.40 XLON 19254XJ77yq
Wed 11 Sep 16:19:20 BST 2019 2210 252.40 XLON 19254XJ77ya
Wed 11 Sep 16:19:20 BST 2019 487 252.40 CHIX 19254XJ77yv
Wed 11 Sep 16:19:20 BST 2019 1406 252.35 XLON 19254XJ77z2
Wed 11 Sep 16:19:20 BST 2019 87 252.35 CHIX 19254XJ77z5
Wed 11 Sep 16:19:20 BST 2019 620 252.35 CHIX 19254XJ77z4
Wed 11 Sep 16:19:20 BST 2019 956 252.35 CHIX 19254XJ77ze
Wed 11 Sep 16:19:20 BST 2019 774 252.35 CHIX 19254XJ77zd
Wed 11 Sep 16:19:20 BST 2019 546 252.35 CHIX 19254XJ77zc
Wed 11 Sep 16:19:20 BST 2019 79 252.35 CHIX 19254XJ77zj
Wed 11 Sep 16:19:20 BST 2019 563 252.35 XLON 19254XJ77zm
Wed 11 Sep 16:20:00 BST 2019 808 252.35 CHIX 19254XJ7845
Wed 11 Sep 16:20:07 BST 2019 285 252.35 CHIX 19254XJ786q
Wed 11 Sep 16:20:07 BST 2019 370 252.35 CHIX 19254XJ786r
Wed 11 Sep 16:20:09 BST 2019 284 252.35 BATE 19254XJ787i
Wed 11 Sep 16:20:11 BST 2019 307 252.35 XLON 19254XJ787q
Wed 11 Sep 16:20:11 BST 2019 278 252.35 XLON 19254XJ787r
Wed 11 Sep 16:20:17 BST 2019 620 252.35 BATE 19254XJ788i
Wed 11 Sep 16:20:17 BST 2019 130 252.35 BATE 19254XJ788j
Wed 11 Sep 16:20:17 BST 2019 205 252.35 BATE 19254XJ788l
Wed 11 Sep 16:20:28 BST 2019 621 252.35 CHIX 19254XJ78bz
Wed 11 Sep 16:20:28 BST 2019 312 252.35 XLON 19254XJ78by
Wed 11 Sep 16:20:28 BST 2019 681 252.35 CHIX 19254XJ78c1
Wed 11 Sep 16:20:28 BST 2019 791 252.35 CHIX 19254XJ78c0
Wed 11 Sep 16:20:45 BST 2019 386 252.40 XLON 19254XJ78dg
Wed 11 Sep 16:20:45 BST 2019 627 252.40 CHIX 19254XJ78dh
Wed 11 Sep 16:20:45 BST 2019 608 252.35 CHIX 19254XJ78do
Wed 11 Sep 16:20:45 BST 2019 512 252.35 CHIX 19254XJ78dn
Wed 11 Sep 16:20:45 BST 2019 490 252.35 CHIX 19254XJ78ds
Wed 11 Sep 16:20:45 BST 2019 620 252.35 CHIX 19254XJ78dr
Wed 11 Sep 16:20:45 BST 2019 620 252.35 CHIX 19254XJ78dq
Wed 11 Sep 16:20:45 BST 2019 620 252.35 CHIX 19254XJ78dp
Wed 11 Sep 16:20:45 BST 2019 213 252.35 XLON 19254XJ78dm
Wed 11 Sep 16:20:45 BST 2019 1209 252.35 XLON 19254XJ78dl
Wed 11 Sep 16:20:45 BST 2019 952 252.35 XLON 19254XJ78dk
Wed 11 Sep 16:20:45 BST 2019 791 252.35 XLON 19254XJ78dj
Wed 11 Sep 16:20:45 BST 2019 32 252.35 XLON 19254XJ78di
Wed 11 Sep 16:20:45 BST 2019 667 252.30 CHIX 19254XJ78dx
Wed 11 Sep 16:20:45 BST 2019 620 252.30 CHIX 19254XJ78dw
Wed 11 Sep 16:20:45 BST 2019 620 252.30 CHIX 19254XJ78dv
Wed 11 Sep 16:20:45 BST 2019 638 252.30 XLON 19254XJ78du
Wed 11 Sep 16:20:45 BST 2019 495 252.30 XLON 19254XJ78dt
Wed 11 Sep 16:20:46 BST 2019 595 252.30 CHIX 19254XJ78e2
Wed 11 Sep 16:20:46 BST 2019 25 252.30 CHIX 19254XJ78e3
Wed 11 Sep 16:21:26 BST 2019 1000 252.60 CHIX 19254XJ78jm
Wed 11 Sep 16:21:43 BST 2019 1181 252.60 XLON 19254XJ78mf
Wed 11 Sep 16:21:44 BST 2019 2081 252.60 CHIX 19254XJ78mg
Wed 11 Sep 16:21:47 BST 2019 1383 252.60 XLON 19254XJ78mx
Wed 11 Sep 16:21:47 BST 2019 1545 252.60 XLON 19254XJ78my
Wed 11 Sep 16:21:47 BST 2019 654 252.60 CHIX 19254XJ78mz
Wed 11 Sep 16:22:00 BST 2019 470 252.60 CHIX 19254XJ78ob
Wed 11 Sep 16:22:00 BST 2019 911 252.60 CHIX 19254XJ78oa
Wed 11 Sep 16:22:00 BST 2019 743 252.60 CHIX 19254XJ78oc
Wed 11 Sep 16:22:03 BST 2019 3137 252.60 XLON 19254XJ78p2
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78rz
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78ry
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78rx
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78rw
Wed 11 Sep 16:22:23 BST 2019 795 252.70 XLON 19254XJ78rt
Wed 11 Sep 16:22:23 BST 2019 784 252.70 XLON 19254XJ78rs
Wed 11 Sep 16:22:23 BST 2019 442 252.70 XLON 19254XJ78rr
Wed 11 Sep 16:22:23 BST 2019 1094 252.70 XLON 19254XJ78rv
Wed 11 Sep 16:22:23 BST 2019 723 252.65 CHIX 19254XJ78s0
Wed 11 Sep 16:22:24 BST 2019 1238 252.60 CHIX 19254XJ78sg
Wed 11 Sep 16:22:24 BST 2019 620 252.60 CHIX 19254XJ78sf
Wed 11 Sep 16:22:24 BST 2019 620 252.60 CHIX 19254XJ78se
Wed 11 Sep 16:22:24 BST 2019 636 252.60 CHIX 19254XJ78sb
Wed 11 Sep 16:22:24 BST 2019 1502 252.60 XLON 19254XJ78s9
Wed 11 Sep 16:22:24 BST 2019 1194 252.60 XLON 19254XJ78s8
Wed 11 Sep 16:22:24 BST 2019 3071 252.60 XLON 19254XJ78sd
Wed 11 Sep 16:22:24 BST 2019 703 252.60 XLON 19254XJ78sa
Wed 11 Sep 16:22:44 BST 2019 67 252.60 XLON 19254XJ78vg
Wed 11 Sep 16:22:44 BST 2019 137 252.60 XLON 19254XJ78vf
Wed 11 Sep 16:22:44 BST 2019 14 252.60 XLON 19254XJ78ve
Wed 11 Sep 16:22:44 BST 2019 16 252.60 XLON 19254XJ78vd
Wed 11 Sep 16:22:44 BST 2019 126 252.60 XLON 19254XJ78vc
Wed 11 Sep 16:22:44 BST 2019 730 252.60 CHIX 19254XJ78vh
Wed 11 Sep 16:23:10 BST 2019 1106 252.70 XLON 19254XJ78z2
Wed 11 Sep 16:23:10 BST 2019 825 252.65 XLON 19254XJ78z4
Wed 11 Sep 16:23:10 BST 2019 619 252.70 CHIX 19254XJ78z5
Wed 11 Sep 16:23:10 BST 2019 467 252.70 CHIX 19254XJ78z6
Wed 11 Sep 16:23:23 BST 2019 1000 252.75 CHIX 19254XJ7916
Wed 11 Sep 16:23:28 BST 2019 1500 252.75 XLON 19254XJ791u
Wed 11 Sep 16:23:32 BST 2019 100 252.75 CHIX 19254XJ7929
Wed 11 Sep 16:23:32 BST 2019 1000 252.75 CHIX 19254XJ7928
Wed 11 Sep 16:23:43 BST 2019 1602 252.80 XLON 19254XJ7940
Wed 11 Sep 16:23:43 BST 2019 2001 252.80 XLON 19254XJ793y
Wed 11 Sep 16:23:43 BST 2019 717 252.80 XLON 19254XJ793v
Wed 11 Sep 16:23:43 BST 2019 360 252.80 CHIX 19254XJ7946
Wed 11 Sep 16:23:43 BST 2019 717 252.80 CHIX 19254XJ7944
Wed 11 Sep 16:23:43 BST 2019 2454 252.80 CHIX 19254XJ7942
Wed 11 Sep 16:23:43 BST 2019 1601 252.80 CHIX 19254XJ7948
Wed 11 Sep 16:23:44 BST 2019 813 252.75 CHIX 19254XJ794c
Wed 11 Sep 16:24:11 BST 2019 1336 252.80 XLON 19254XJ798z
Wed 11 Sep 16:24:11 BST 2019 590 252.75 CHIX 19254XJ7998
Wed 11 Sep 16:24:11 BST 2019 551 252.75 CHIX 19254XJ799c
Wed 11 Sep 16:24:11 BST 2019 741 252.75 CHIX 19254XJ799a
Wed 11 Sep 16:24:11 BST 2019 619 252.75 CHIX 19254XJ799d
Wed 11 Sep 16:24:11 BST 2019 36 252.75 XLON 19254XJ7993
Wed 11 Sep 16:24:11 BST 2019 185 252.75 XLON 19254XJ7990
Wed 11 Sep 16:24:11 BST 2019 11 252.75 XLON 19254XJ7991
Wed 11 Sep 16:24:11 BST 2019 748 252.75 XLON 19254XJ7999
Wed 11 Sep 16:24:11 BST 2019 3 252.75 XLON 19254XJ7997
Wed 11 Sep 16:24:11 BST 2019 4 252.75 XLON 19254XJ7996
Wed 11 Sep 16:24:11 BST 2019 7 252.75 XLON 19254XJ7995
Wed 11 Sep 16:24:11 BST 2019 1 252.75 XLON 19254XJ7994
Wed 11 Sep 16:24:11 BST 2019 2 252.75 XLON 19254XJ799b
Wed 11 Sep 16:24:11 BST 2019 829 252.70 XLON 19254XJ799g
Wed 11 Sep 16:24:11 BST 2019 759 252.70 XLON 19254XJ799f
Wed 11 Sep 16:24:11 BST 2019 95 252.70 XLON 19254XJ799e
Wed 11 Sep 16:24:11 BST 2019 164 252.65 XLON 19254XJ799i
Wed 11 Sep 16:24:11 BST 2019 1849 252.65 XLON 19254XJ799h
Wed 11 Sep 16:24:11 BST 2019 874 252.70 CHIX 19254XJ799k
Wed 11 Sep 16:24:11 BST 2019 833 252.70 CHIX 19254XJ799j
Wed 11 Sep 16:24:11 BST 2019 619 252.70 CHIX 19254XJ799q
Wed 11 Sep 16:24:11 BST 2019 265 252.70 CHIX 19254XJ799p
Wed 11 Sep 16:24:11 BST 2019 619 252.70 CHIX 19254XJ799o
Wed 11 Sep 16:24:11 BST 2019 711 252.70 CHIX 19254XJ799n
Wed 11 Sep 16:24:11 BST 2019 811 252.70 CHIX 19254XJ799m
Wed 11 Sep 16:24:11 BST 2019 354 252.70 CHIX 19254XJ799l
Wed 11 Sep 16:24:11 BST 2019 74 252.60 XLON 19254XJ799r
Wed 11 Sep 16:24:11 BST 2019 745 252.65 CHIX 19254XJ799z
Wed 11 Sep 16:24:11 BST 2019 919 252.65 CHIX 19254XJ799x
Wed 11 Sep 16:24:11 BST 2019 256 252.65 CHIX 19254XJ799v
Wed 11 Sep 16:24:11 BST 2019 619 252.65 CHIX 19254XJ799t
Wed 11 Sep 16:24:58 BST 2019 235 252.65 CHIX 19254XJ79ke
Wed 11 Sep 16:24:58 BST 2019 460 252.65 CHIX 19254XJ79ki
Wed 11 Sep 16:24:58 BST 2019 924 252.65 CHIX 19254XJ79kh
Wed 11 Sep 16:24:58 BST 2019 619 252.65 CHIX 19254XJ79kg
Wed 11 Sep 16:24:58 BST 2019 580 252.65 CHIX 19254XJ79kf
Wed 11 Sep 16:24:58 BST 2019 91 252.65 XLON 19254XJ79kd
Wed 11 Sep 16:24:58 BST 2019 471 252.65 XLON 19254XJ79kc
Wed 11 Sep 16:25:14 BST 2019 774 252.70 CHIX 19254XJ79na
Wed 11 Sep 16:25:14 BST 2019 547 252.70 CHIX 19254XJ79n9
Wed 11 Sep 16:25:23 BST 2019 1242 252.70 XLON 19254XJ79nw
Wed 11 Sep 16:25:23 BST 2019 2570 252.70 XLON 19254XJ79nv
Wed 11 Sep 16:25:23 BST 2019 1884 252.70 CHIX 19254XJ79o1
Wed 11 Sep 16:25:23 BST 2019 670 252.70 CHIX 19254XJ79o0
Wed 11 Sep 16:25:23 BST 2019 4800 252.70 CHIX 19254XJ79nz
Wed 11 Sep 16:25:23 BST 2019 1000 252.70 CHIX 19254XJ79ny
Wed 11 Sep 16:25:38 BST 2019 3629 252.68 CHIX 19254XJ79pg
Wed 11 Sep 16:25:38 BST 2019 619 252.65 CHIX 19254XJ79pq
Wed 11 Sep 16:25:38 BST 2019 327 252.65 CHIX 19254XJ79pp
Wed 11 Sep 16:25:38 BST 2019 372 252.65 CHIX 19254XJ79po
Wed 11 Sep 16:25:38 BST 2019 649 252.65 CHIX 19254XJ79pn
Wed 11 Sep 16:25:38 BST 2019 372 252.65 CHIX 19254XJ79pm
Wed 11 Sep 16:25:38 BST 2019 816 252.65 CHIX 19254XJ79pl
Wed 11 Sep 16:25:38 BST 2019 4 252.65 XLON 19254XJ79pj
Wed 11 Sep 16:25:38 BST 2019 810 252.65 XLON 19254XJ79pk
Wed 11 Sep 16:25:39 BST 2019 2387 252.60 XLON 19254XJ79pu
Wed 11 Sep 16:25:39 BST 2019 240 252.60 XLON 19254XJ79pt
Wed 11 Sep 16:25:39 BST 2019 102 252.60 XLON 19254XJ79ps
Wed 11 Sep 16:25:39 BST 2019 961 252.60 CHIX 19254XJ79pz
Wed 11 Sep 16:25:39 BST 2019 510 252.60 CHIX 19254XJ79py
Wed 11 Sep 16:25:39 BST 2019 888 252.60 CHIX 19254XJ79px
Wed 11 Sep 16:25:39 BST 2019 369 252.60 CHIX 19254XJ79pw
Wed 11 Sep 16:25:39 BST 2019 550 252.60 CHIX 19254XJ79pv
Wed 11 Sep 16:26:20 BST 2019 200 252.60 XLON 19254XJ79x2
Wed 11 Sep 16:26:20 BST 2019 69 252.60 XLON 19254XJ79x3
Wed 11 Sep 16:26:20 BST 2019 67 252.60 CHIX 19254XJ79x5
Wed 11 Sep 16:26:20 BST 2019 255 252.60 CHIX 19254XJ79x4
Wed 11 Sep 16:26:33 BST 2019 275 252.70 XLON 19254XJ79yr
Wed 11 Sep 16:26:33 BST 2019 1348 252.70 BATE 19254XJ79ys
Wed 11 Sep 16:26:43 BST 2019 1 252.75 XLON 19254XJ7a03
Wed 11 Sep 16:26:43 BST 2019 1624 252.75 XLON 19254XJ7a00
Wed 11 Sep 16:26:43 BST 2019 1500 252.75 XLON 19254XJ7a01
Wed 11 Sep 16:26:43 BST 2019 1 252.75 CHIX 19254XJ7a05
Wed 11 Sep 16:26:43 BST 2019 2159 252.75 CHIX 19254XJ7a06
Wed 11 Sep 16:26:53 BST 2019 339 252.75 XLON 19254XJ7a0r
Wed 11 Sep 16:26:53 BST 2019 1000 252.75 CHIX 19254XJ7a0s
Wed 11 Sep 16:26:53 BST 2019 2039 252.75 CHIX 19254XJ7a0t
Wed 11 Sep 16:26:53 BST 2019 143 252.75 CHIX 19254XJ7a0u
Wed 11 Sep 16:27:13 BST 2019 470 252.80 CHIX 19254XJ7a47
Wed 11 Sep 16:27:13 BST 2019 1830 252.80 CHIX 19254XJ7a45
Wed 11 Sep 16:27:13 BST 2019 1000 252.80 CHIX 19254XJ7a46
Wed 11 Sep 16:27:13 BST 2019 1000 252.80 CHIX 19254XJ7a48
Wed 11 Sep 16:27:38 BST 2019 715 252.85 CHIX 19254XJ7a93
Wed 11 Sep 16:27:38 BST 2019 2024 252.85 CHIX 19254XJ7a94
Wed 11 Sep 16:27:38 BST 2019 1690 252.85 XLON 19254XJ7a90
Wed 11 Sep 16:27:38 BST 2019 5025 252.85 XLON 19254XJ7a91
Wed 11 Sep 16:27:38 BST 2019 64 252.85 XLON 19254XJ7a92
Wed 11 Sep 16:27:38 BST 2019 363 252.80 CHIX 19254XJ7a9a
Wed 11 Sep 16:27:38 BST 2019 650 252.80 CHIX 19254XJ7a95
Wed 11 Sep 16:27:38 BST 2019 773 252.80 CHIX 19254XJ7a96
Wed 11 Sep 16:27:38 BST 2019 627 252.80 CHIX 19254XJ7a97
Wed 11 Sep 16:27:38 BST 2019 243 252.80 CHIX 19254XJ7a98
Wed 11 Sep 16:27:39 BST 2019 4382 252.85 XLON 19254XJ7a9d
Wed 11 Sep 16:27:39 BST 2019 3039 252.85 XLON 19254XJ7a9b
Wed 11 Sep 16:27:39 BST 2019 1200 252.85 XLON 19254XJ7a9c
Wed 11 Sep 16:27:39 BST 2019 1 252.83 BATE 19254XJ7a9e
Wed 11 Sep 16:27:39 BST 2019 750 252.85 BATE 19254XJ7a9g
Wed 11 Sep 16:27:39 BST 2019 1 252.83 CHIX 19254XJ7a9f
Wed 11 Sep 16:27:39 BST 2019 1000 252.85 CHIX 19254XJ7a9h
Wed 11 Sep 16:27:39 BST 2019 1917 252.80 XLON 19254XJ7a9i
Wed 11 Sep 16:27:39 BST 2019 1536 252.80 XLON 19254XJ7a9j
Wed 11 Sep 16:27:39 BST 2019 1482 252.80 XLON 19254XJ7a9k
Wed 11 Sep 16:27:47 BST 2019 542 252.75 XLON 19254XJ7a9y
Wed 11 Sep 16:27:47 BST 2019 551 252.75 CHIX 19254XJ7a9z
Wed 11 Sep 16:27:47 BST 2019 629 252.75 CHIX 19254XJ7aa4
Wed 11 Sep 16:27:47 BST 2019 367 252.75 CHIX 19254XJ7aa5
Wed 11 Sep 16:27:47 BST 2019 789 252.75 CHIX 19254XJ7aa6
Wed 11 Sep 16:27:47 BST 2019 619 252.75 CHIX 19254XJ7aa1
Wed 11 Sep 16:27:47 BST 2019 366 252.75 CHIX 19254XJ7aa2
Wed 11 Sep 16:27:47 BST 2019 490 252.75 CHIX 19254XJ7aa3
Wed 11 Sep 16:28:00 BST 2019 711 252.75 XLON 19254XJ7acv
Wed 11 Sep 16:28:00 BST 2019 2 252.75 XLON 19254XJ7acu
Wed 11 Sep 16:28:00 BST 2019 619 252.75 CHIX 19254XJ7ad0
Wed 11 Sep 16:28:00 BST 2019 819 252.75 CHIX 19254XJ7acx
Wed 11 Sep 16:28:09 BST 2019 25 252.70 CHIX 19254XJ7aez
Wed 11 Sep 16:28:09 BST 2019 603 252.70 CHIX 19254XJ7af1
Wed 11 Sep 16:28:09 BST 2019 455 252.70 CHIX 19254XJ7af2
Wed 11 Sep 16:28:09 BST 2019 619 252.70 CHIX 19254XJ7af3
Wed 11 Sep 16:28:09 BST 2019 949 252.70 CHIX 19254XJ7af4
Wed 11 Sep 16:28:09 BST 2019 594 252.70 CHIX 19254XJ7af0
Wed 11 Sep 16:28:09 BST 2019 1141 252.70 XLON 19254XJ7aex
Wed 11 Sep 16:28:09 BST 2019 716 252.70 XLON 19254XJ7aey
Wed 11 Sep 16:28:15 BST 2019 2032 252.65 XLON 19254XJ7afy
Wed 11 Sep 16:28:15 BST 2019 1269 252.65 XLON 19254XJ7afz
Wed 11 Sep 16:28:15 BST 2019 819 252.65 CHIX 19254XJ7ag0
Wed 11 Sep 16:28:15 BST 2019 619 252.65 CHIX 19254XJ7ag1
Wed 11 Sep 16:28:25 BST 2019 692 252.60 XLON 19254XJ7ahl
Wed 11 Sep 16:28:25 BST 2019 1824 252.60 XLON 19254XJ7ahm
Wed 11 Sep 16:28:25 BST 2019 620 252.60 CHIX 19254XJ7ahn
Wed 11 Sep 16:28:25 BST 2019 743 252.60 CHIX 19254XJ7aho
Wed 11 Sep 16:28:27 BST 2019 620 252.55 CHIX 19254XJ7aiu
Wed 11 Sep 16:28:27 BST 2019 620 252.55 CHIX 19254XJ7aiv
Wed 11 Sep 16:28:30 BST 2019 255 252.55 CHIX 19254XJ7ajj
Wed 11 Sep 16:28:30 BST 2019 425 252.55 CHIX 19254XJ7ajk
Wed 11 Sep 16:28:30 BST 2019 419 252.55 XLON 19254XJ7aje
Wed 11 Sep 16:28:30 BST 2019 54 252.55 XLON 19254XJ7ajf
Wed 11 Sep 16:28:30 BST 2019 1367 252.55 XLON 19254XJ7ajh
Wed 11 Sep 16:28:40 BST 2019 1598 252.50 XLON 19254XJ7akv
Wed 11 Sep 16:28:40 BST 2019 3 252.50 XLON 19254XJ7akw
Wed 11 Sep 16:28:40 BST 2019 410 252.45 XLON 19254XJ7akx
Wed 11 Sep 16:28:40 BST 2019 15 252.50 XLON 19254XJ7aky
Wed 11 Sep 16:28:40 BST 2019 306 252.50 CHIX 19254XJ7al0
Wed 11 Sep 16:28:40 BST 2019 676 252.50 CHIX 19254XJ7akz
Wed 11 Sep 16:28:40 BST 2019 620 252.45 CHIX 19254XJ7al1
Wed 11 Sep 16:28:41 BST 2019 551 252.40 XLON 19254XJ7alc
Wed 11 Sep 16:28:41 BST 2019 620 252.40 CHIX 19254XJ7ald
Wed 11 Sep 16:28:41 BST 2019 2939 252.35 XLON 19254XJ7ale
Wed 11 Sep 16:28:41 BST 2019 1184 252.35 CHIX 19254XJ7alf
Wed 11 Sep 16:28:42 BST 2019 520 252.30 CHIX 19254XJ7all
Wed 11 Sep 16:29:25 BST 2019 547 252.55 CHIX 19254XJ7ayr
Wed 11 Sep 16:29:34 BST 2019 680 252.55 CHIX 19254XJ7b0j
Wed 11 Sep 16:29:34 BST 2019 388 252.55 CHIX 19254XJ7b0k
Wed 11 Sep 16:29:34 BST 2019 899 252.55 CHIX 19254XJ7b0l
Wed 11 Sep 16:29:34 BST 2019 689 252.55 CHIX 19254XJ7b0m
Wed 11 Sep 16:29:34 BST 2019 417 252.55 CHIX 19254XJ7b0n
Wed 11 Sep 16:29:34 BST 2019 271 252.55 CHIX 19254XJ7b0i
Wed 11 Sep 16:29:34 BST 2019 300 252.55 XLON 19254XJ7b0g
Wed 11 Sep 16:29:34 BST 2019 61 252.55 XLON 19254XJ7b0h
Wed 11 Sep 16:29:36 BST 2019 122 252.50 XLON 19254XJ7b1c
Wed 11 Sep 16:29:40 BST 2019 620 252.50 CHIX 19254XJ7b1k
Wed 11 Sep 16:29:40 BST 2019 720 252.50 CHIX 19254XJ7b1l
Wed 11 Sep 16:29:40 BST 2019 345 252.50 CHIX 19254XJ7b1n
Wed 11 Sep 16:29:40 BST 2019 1057 252.50 XLON 19254XJ7b1i
Wed 11 Sep 16:29:40 BST 2019 1580 252.50 XLON 19254XJ7b1j
Wed 11 Sep 16:29:40 BST 2019 197 252.50 XLON 19254XJ7b1m
Wed 11 Sep 16:29:51 BST 2019 2338 252.55 XLON 19254XJ7b59
Wed 11 Sep 16:29:51 BST 2019 589 252.55 XLON 19254XJ7b56
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/09/2019 08:57:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
