Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-15 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 July 2019
Transactions in own shares-15 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,316,822
Lowest price paid per share (GBp): 267.5000
Highest price paid per share (GBp): 271.8000
Volume weighted average price paid per share (GBp): 269.6275
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 936,992,380 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,649,207,686.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 269.6963 1,257,272
BATS 269.2474 27,887
Chi-X 269.5539 1,031,663
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 15 Jul 16:29:49 BST 2019 320 269.60 CHIX 19196XJwe2b
Mon 15 Jul 16:29:45 BST 2019 580 269.65 CHIX 19196XJwe14
Mon 15 Jul 16:29:45 BST 2019 931 269.65 XLON 19196XJwe13
Mon 15 Jul 16:29:42 BST 2019 1816 269.70 CHIX 19196XJwe08
Mon 15 Jul 16:29:42 BST 2019 146 269.70 XLON 19196XJwe05
Mon 15 Jul 16:29:42 BST 2019 3944 269.70 XLON 19196XJwe04
Mon 15 Jul 16:29:42 BST 2019 39 269.70 XLON 19196XJwe07
Mon 15 Jul 16:29:42 BST 2019 186 269.70 XLON 19196XJwe06
Mon 15 Jul 16:29:18 BST 2019 1782 269.80 XLON 19196XJwdwl
Mon 15 Jul 16:29:18 BST 2019 821 269.80 CHIX 19196XJwdwm
Mon 15 Jul 16:29:18 BST 2019 332 269.80 CHIX 19196XJwdwn
Mon 15 Jul 16:29:15 BST 2019 889 269.85 CHIX 19196XJwdwd
Mon 15 Jul 16:29:15 BST 2019 1931 269.85 XLON 19196XJwdwc
Mon 15 Jul 16:29:07 BST 2019 580 269.85 CHIX 19196XJwdvd
Mon 15 Jul 16:29:07 BST 2019 580 269.85 CHIX 19196XJwdve
Mon 15 Jul 16:29:07 BST 2019 677 269.85 XLON 19196XJwdvc
Mon 15 Jul 16:29:07 BST 2019 581 269.85 XLON 19196XJwdvb
Mon 15 Jul 16:29:07 BST 2019 312 269.85 XLON 19196XJwdva
Mon 15 Jul 16:28:54 BST 2019 633 270.00 XLON 19196XJwdt3
Mon 15 Jul 16:28:54 BST 2019 5400 270.00 XLON 19196XJwdt2
Mon 15 Jul 16:28:54 BST 2019 2775 270.00 CHIX 19196XJwdt4
Mon 15 Jul 16:28:53 BST 2019 354 270.05 CHIX 19196XJwdsz
Mon 15 Jul 16:28:53 BST 2019 234 270.05 CHIX 19196XJwdsx
Mon 15 Jul 16:28:53 BST 2019 227 270.05 CHIX 19196XJwdsy
Mon 15 Jul 16:28:53 BST 2019 1470 270.05 CHIX 19196XJwdsv
Mon 15 Jul 16:28:53 BST 2019 708 270.05 CHIX 19196XJwdsw
Mon 15 Jul 16:28:53 BST 2019 2594 270.05 XLON 19196XJwdst
Mon 15 Jul 16:28:53 BST 2019 1197 270.05 XLON 19196XJwdsu
Mon 15 Jul 16:28:38 BST 2019 600 270.05 XLON 19196XJwdrk
Mon 15 Jul 16:28:26 BST 2019 969 270.10 CHIX 19196XJwdqq
Mon 15 Jul 16:28:26 BST 2019 310 270.10 XLON 19196XJwdqp
Mon 15 Jul 16:28:26 BST 2019 322 270.10 XLON 19196XJwdqn
Mon 15 Jul 16:28:26 BST 2019 1793 270.10 XLON 19196XJwdqo
Mon 15 Jul 16:28:24 BST 2019 614 270.10 CHIX 19196XJwdqj
Mon 15 Jul 16:28:14 BST 2019 531 270.10 CHIX 19196XJwdo1
Mon 15 Jul 16:28:08 BST 2019 1723 270.10 CHIX 19196XJwdmo
Mon 15 Jul 16:28:08 BST 2019 631 270.10 CHIX 19196XJwdmr
Mon 15 Jul 16:28:08 BST 2019 678 270.10 CHIX 19196XJwdms
Mon 15 Jul 16:28:08 BST 2019 435 270.10 CHIX 19196XJwdmp
Mon 15 Jul 16:28:08 BST 2019 579 270.10 CHIX 19196XJwdmq
Mon 15 Jul 16:28:08 BST 2019 579 270.15 CHIX 19196XJwdmn
Mon 15 Jul 16:28:08 BST 2019 382 270.15 XLON 19196XJwdmk
Mon 15 Jul 16:28:08 BST 2019 665 270.10 XLON 19196XJwdml
Mon 15 Jul 16:28:08 BST 2019 1300 270.10 XLON 19196XJwdmm
Mon 15 Jul 16:28:08 BST 2019 622 270.20 CHIX 19196XJwdmj
Mon 15 Jul 16:28:08 BST 2019 1047 270.20 CHIX 19196XJwdmh
Mon 15 Jul 16:28:08 BST 2019 50 270.20 CHIX 19196XJwdmi
Mon 15 Jul 16:28:04 BST 2019 547 270.15 CHIX 19196XJwdme
Mon 15 Jul 16:28:02 BST 2019 351 270.15 CHIX 19196XJwdm2
Mon 15 Jul 16:28:02 BST 2019 163 270.15 CHIX 19196XJwdm0
Mon 15 Jul 16:28:02 BST 2019 300 270.15 CHIX 19196XJwdm1
Mon 15 Jul 16:28:02 BST 2019 1710 270.15 CHIX 19196XJwdly
Mon 15 Jul 16:28:02 BST 2019 475 270.15 CHIX 19196XJwdlz
Mon 15 Jul 16:28:02 BST 2019 850 270.15 XLON 19196XJwdlw
Mon 15 Jul 16:28:02 BST 2019 3744 270.10 XLON 19196XJwdlx
Mon 15 Jul 16:27:59 BST 2019 850 270.20 XLON 19196XJwdlr
Mon 15 Jul 16:27:59 BST 2019 579 270.20 CHIX 19196XJwdls
Mon 15 Jul 16:27:54 BST 2019 576 270.20 CHIX 19196XJwdli
Mon 15 Jul 16:27:54 BST 2019 697 270.20 CHIX 19196XJwdlh
Mon 15 Jul 16:27:54 BST 2019 2864 270.15 XLON 19196XJwdlg
Mon 15 Jul 16:27:54 BST 2019 1463 270.20 XLON 19196XJwdlf
Mon 15 Jul 16:27:33 BST 2019 1500 270.25 XLON 19196XJwdj5
Mon 15 Jul 16:27:33 BST 2019 1500 270.25 XLON 19196XJwdj4
Mon 15 Jul 16:26:28 BST 2019 666 270.05 CHIX 19196XJwdc0
Mon 15 Jul 16:26:28 BST 2019 2570 270.05 CHIX 19196XJwdc1
Mon 15 Jul 16:26:28 BST 2019 50 270.05 CHIX 19196XJwdbu
Mon 15 Jul 16:26:05 BST 2019 159 269.60 XLON 19196XJwd84
Mon 15 Jul 16:26:03 BST 2019 620 269.65 CHIX 19196XJwd81
Mon 15 Jul 16:26:03 BST 2019 123 269.65 CHIX 19196XJwd80
Mon 15 Jul 16:26:02 BST 2019 94 269.65 XLON 19196XJwd6x
Mon 15 Jul 16:26:00 BST 2019 279 269.65 CHIX 19196XJwd6q
Mon 15 Jul 16:26:00 BST 2019 459 269.65 XLON 19196XJwd6k
Mon 15 Jul 16:26:00 BST 2019 580 269.65 CHIX 19196XJwd6l
Mon 15 Jul 16:26:00 BST 2019 739 269.65 CHIX 19196XJwd6n
Mon 15 Jul 16:26:00 BST 2019 327 269.65 CHIX 19196XJwd6m
Mon 15 Jul 16:26:00 BST 2019 305 269.65 CHIX 19196XJwd6p
Mon 15 Jul 16:26:00 BST 2019 783 269.65 CHIX 19196XJwd6o
Mon 15 Jul 16:25:54 BST 2019 1074 269.65 XLON 19196XJwd5w
Mon 15 Jul 16:25:54 BST 2019 857 269.70 CHIX 19196XJwd5u
Mon 15 Jul 16:25:54 BST 2019 1 269.70 XLON 19196XJwd5q
Mon 15 Jul 16:25:54 BST 2019 47 269.70 XLON 19196XJwd5p
Mon 15 Jul 16:25:54 BST 2019 12 269.65 XLON 19196XJwd5r
Mon 15 Jul 16:25:54 BST 2019 442 269.65 XLON 19196XJwd5t
Mon 15 Jul 16:25:47 BST 2019 580 269.70 CHIX 19196XJwd4y
Mon 15 Jul 16:25:47 BST 2019 34 269.70 XLON 19196XJwd4x
Mon 15 Jul 16:25:47 BST 2019 295 269.70 XLON 19196XJwd4w
Mon 15 Jul 16:25:47 BST 2019 878 269.70 XLON 19196XJwd4v
Mon 15 Jul 16:25:36 BST 2019 669 269.85 CHIX 19196XJwd3x
Mon 15 Jul 16:25:34 BST 2019 580 269.85 CHIX 19196XJwd3m
Mon 15 Jul 16:25:34 BST 2019 824 269.85 XLON 19196XJwd3l
Mon 15 Jul 16:24:52 BST 2019 905 269.70 XLON 19196XJwcuo
Mon 15 Jul 16:24:52 BST 2019 580 269.70 CHIX 19196XJwcup
Mon 15 Jul 16:24:44 BST 2019 1884 269.70 CHIX 19196XJwcsz
Mon 15 Jul 16:24:44 BST 2019 4095 269.70 XLON 19196XJwcsx
Mon 15 Jul 16:24:44 BST 2019 3 269.70 XLON 19196XJwcsy
Mon 15 Jul 16:24:24 BST 2019 555 269.75 CHIX 19196XJwcq1
Mon 15 Jul 16:24:14 BST 2019 580 269.80 CHIX 19196XJwcok
Mon 15 Jul 16:24:14 BST 2019 819 269.80 XLON 19196XJwcoj
Mon 15 Jul 16:24:05 BST 2019 598 269.75 XLON 19196XJwcm8
Mon 15 Jul 16:24:05 BST 2019 35 269.75 XLON 19196XJwcm4
Mon 15 Jul 16:24:05 BST 2019 1229 269.75 XLON 19196XJwcm5
Mon 15 Jul 16:24:05 BST 2019 596 269.75 CHIX 19196XJwcm6
Mon 15 Jul 16:24:05 BST 2019 580 269.75 CHIX 19196XJwcm7
Mon 15 Jul 16:24:01 BST 2019 1019 269.80 CHIX 19196XJwcle
Mon 15 Jul 16:24:01 BST 2019 787 269.80 XLON 19196XJwcld
Mon 15 Jul 16:24:01 BST 2019 1427 269.80 XLON 19196XJwclc
Mon 15 Jul 16:23:28 BST 2019 753 269.65 XLON 19196XJwchn
Mon 15 Jul 16:23:11 BST 2019 606 269.65 CHIX 19196XJwcfl
Mon 15 Jul 16:23:11 BST 2019 1073 269.65 CHIX 19196XJwcfn
Mon 15 Jul 16:23:11 BST 2019 1248 269.65 XLON 19196XJwcfg
Mon 15 Jul 16:23:11 BST 2019 2332 269.65 XLON 19196XJwcfi
Mon 15 Jul 16:23:07 BST 2019 295 269.70 CHIX 19196XJwcf0
Mon 15 Jul 16:23:07 BST 2019 777 269.75 XLON 19196XJwcev
Mon 15 Jul 16:23:07 BST 2019 827 269.75 XLON 19196XJwceu
Mon 15 Jul 16:23:07 BST 2019 155 269.75 XLON 19196XJwcex
Mon 15 Jul 16:23:07 BST 2019 15 269.75 XLON 19196XJwcew
Mon 15 Jul 16:23:07 BST 2019 580 269.75 CHIX 19196XJwcez
Mon 15 Jul 16:23:07 BST 2019 580 269.75 CHIX 19196XJwcey
Mon 15 Jul 16:22:34 BST 2019 639 269.70 CHIX 19196XJwcaj
Mon 15 Jul 16:22:34 BST 2019 615 269.70 CHIX 19196XJwcai
Mon 15 Jul 16:22:34 BST 2019 1267 269.70 XLON 19196XJwcah
Mon 15 Jul 16:21:37 BST 2019 449 269.50 CHIX 19196XJwc31
Mon 15 Jul 16:21:37 BST 2019 703 269.50 CHIX 19196XJwc30
Mon 15 Jul 16:21:37 BST 2019 571 269.50 CHIX 19196XJwc2z
Mon 15 Jul 16:21:37 BST 2019 3744 269.50 XLON 19196XJwc2y
Mon 15 Jul 16:21:34 BST 2019 786 269.55 CHIX 19196XJwc27
Mon 15 Jul 16:21:34 BST 2019 1404 269.55 CHIX 19196XJwc28
Mon 15 Jul 16:21:34 BST 2019 1704 269.55 XLON 19196XJwc25
Mon 15 Jul 16:21:34 BST 2019 3050 269.55 XLON 19196XJwc26
Mon 15 Jul 16:21:10 BST 2019 560 269.50 XLON 19196XJwbz9
Mon 15 Jul 16:21:10 BST 2019 1900 269.50 XLON 19196XJwbzb
Mon 15 Jul 16:21:10 BST 2019 2952 269.50 XLON 19196XJwbza
Mon 15 Jul 16:20:41 BST 2019 46 269.45 XLON 19196XJwbuk
Mon 15 Jul 16:20:41 BST 2019 503 269.45 XLON 19196XJwbul
Mon 15 Jul 16:20:41 BST 2019 1390 269.45 XLON 19196XJwbuj
Mon 15 Jul 16:20:41 BST 2019 761 269.45 CHIX 19196XJwbum
Mon 15 Jul 16:20:41 BST 2019 581 269.45 CHIX 19196XJwbuo
Mon 15 Jul 16:20:41 BST 2019 927 269.45 CHIX 19196XJwbun
Mon 15 Jul 16:20:23 BST 2019 576 269.45 XLON 19196XJwbt4
Mon 15 Jul 16:20:06 BST 2019 581 269.50 CHIX 19196XJwbqb
Mon 15 Jul 16:20:06 BST 2019 722 269.50 XLON 19196XJwbqa
Mon 15 Jul 16:20:03 BST 2019 380 269.55 CHIX 19196XJwbpl
Mon 15 Jul 16:20:03 BST 2019 350 269.55 XLON 19196XJwbpd
Mon 15 Jul 16:20:03 BST 2019 138 269.55 XLON 19196XJwbpi
Mon 15 Jul 16:20:03 BST 2019 993 269.55 XLON 19196XJwbp8
Mon 15 Jul 16:20:03 BST 2019 652 269.55 CHIX 19196XJwbpj
Mon 15 Jul 16:19:35 BST 2019 507 269.50 CHIX 19196XJwblx
Mon 15 Jul 16:19:35 BST 2019 2864 269.55 XLON 19196XJwblv
Mon 15 Jul 16:19:35 BST 2019 2947 269.55 XLON 19196XJwblw
Mon 15 Jul 16:19:24 BST 2019 1500 269.50 XLON 19196XJwbj8
Mon 15 Jul 16:19:24 BST 2019 1400 269.50 XLON 19196XJwbj6
Mon 15 Jul 16:19:24 BST 2019 680 269.50 CHIX 19196XJwbj7
Mon 15 Jul 16:18:54 BST 2019 1700 269.45 XLON 19196XJwbfq
Mon 15 Jul 16:18:54 BST 2019 915 269.45 XLON 19196XJwbfn
Mon 15 Jul 16:18:54 BST 2019 262 269.45 CHIX 19196XJwbfp
Mon 15 Jul 16:18:54 BST 2019 581 269.45 CHIX 19196XJwbfo
Mon 15 Jul 16:18:15 BST 2019 473 269.45 CHIX 19196XJwbbe
Mon 15 Jul 16:18:15 BST 2019 167 269.45 CHIX 19196XJwbbd
Mon 15 Jul 16:18:15 BST 2019 126 269.45 XLON 19196XJwbbc
Mon 15 Jul 16:17:56 BST 2019 276 269.40 CHIX 19196XJwb9k
Mon 15 Jul 16:17:05 BST 2019 581 269.40 CHIX 19196XJwb4q
Mon 15 Jul 16:17:05 BST 2019 1089 269.40 XLON 19196XJwb4p
Mon 15 Jul 16:17:05 BST 2019 5293 269.45 CHIX 19196XJwb4l
Mon 15 Jul 16:17:05 BST 2019 627 269.45 CHIX 19196XJwb4n
Mon 15 Jul 16:17:05 BST 2019 800 269.45 CHIX 19196XJwb4m
Mon 15 Jul 16:17:05 BST 2019 602 269.45 CHIX 19196XJwb4o
Mon 15 Jul 16:17:05 BST 2019 245 269.45 BATE 19196XJwb4k
Mon 15 Jul 16:17:05 BST 2019 1391 269.45 XLON 19196XJwb4j
Mon 15 Jul 16:16:48 BST 2019 1900 269.45 XLON 19196XJwb32
Mon 15 Jul 16:16:48 BST 2019 1258 269.45 XLON 19196XJwb30
Mon 15 Jul 16:16:48 BST 2019 611 269.45 CHIX 19196XJwb31
Mon 15 Jul 16:16:13 BST 2019 164 269.35 XLON 19196XJwazu
Mon 15 Jul 16:16:13 BST 2019 581 269.35 CHIX 19196XJwazt
Mon 15 Jul 16:16:13 BST 2019 452 269.35 XLON 19196XJwazs
Mon 15 Jul 16:16:12 BST 2019 1290 269.40 XLON 19196XJwazm
Mon 15 Jul 16:16:12 BST 2019 1500 269.40 XLON 19196XJwazn
Mon 15 Jul 16:16:09 BST 2019 1364 269.40 XLON 19196XJwazc
Mon 15 Jul 16:16:09 BST 2019 1500 269.40 XLON 19196XJwazd
Mon 15 Jul 16:15:24 BST 2019 1600 269.35 XLON 19196XJwat0
Mon 15 Jul 16:15:15 BST 2019 3263 269.30 XLON 19196XJwas0
Mon 15 Jul 16:15:07 BST 2019 1500 269.25 XLON 19196XJwaqh
Mon 15 Jul 16:15:07 BST 2019 1345 269.25 XLON 19196XJwaqj
Mon 15 Jul 16:15:07 BST 2019 1449 269.25 XLON 19196XJwaqi
Mon 15 Jul 16:14:13 BST 2019 235 269.15 BATE 19196XJwam0
Mon 15 Jul 16:14:13 BST 2019 604 269.15 CHIX 19196XJwaly
Mon 15 Jul 16:14:13 BST 2019 240 269.15 CHIX 19196XJwalz
Mon 15 Jul 16:14:13 BST 2019 1338 269.15 XLON 19196XJwalw
Mon 15 Jul 16:14:13 BST 2019 4346 269.15 XLON 19196XJwalx
Mon 15 Jul 16:14:04 BST 2019 1000 269.10 CHIX 19196XJwakz
Mon 15 Jul 16:13:59 BST 2019 1000 269.10 CHIX 19196XJwak8
Mon 15 Jul 16:13:58 BST 2019 793 269.15 CHIX 19196XJwajw
Mon 15 Jul 16:13:58 BST 2019 1721 269.15 XLON 19196XJwajv
Mon 15 Jul 16:13:00 BST 2019 1500 269.05 XLON 19196XJwada
Mon 15 Jul 16:13:00 BST 2019 120 269.05 BATE 19196XJwad9
Mon 15 Jul 16:13:00 BST 2019 34 269.05 CHIX 19196XJwad8
Mon 15 Jul 16:13:00 BST 2019 122 269.05 XLON 19196XJwad7
Mon 15 Jul 16:13:00 BST 2019 467 269.05 XLON 19196XJwad6
Mon 15 Jul 16:13:00 BST 2019 246 269.05 BATE 19196XJwad5
Mon 15 Jul 16:13:00 BST 2019 632 269.05 CHIX 19196XJwad4
Mon 15 Jul 16:13:00 BST 2019 1360 269.05 XLON 19196XJwad3
Mon 15 Jul 16:13:00 BST 2019 1401 269.05 XLON 19196XJwad1
Mon 15 Jul 16:13:00 BST 2019 140 269.05 XLON 19196XJwad2
Mon 15 Jul 16:11:24 BST 2019 571 268.60 XLON 19196XJw9yn
Mon 15 Jul 16:11:22 BST 2019 1861 268.65 XLON 19196XJw9yl
Mon 15 Jul 16:11:22 BST 2019 163 268.65 XLON 19196XJw9yk
Mon 15 Jul 16:11:22 BST 2019 932 268.65 CHIX 19196XJw9ym
Mon 15 Jul 16:10:45 BST 2019 2186 268.75 BATE 19196XJw9vx
Mon 15 Jul 16:10:45 BST 2019 914 268.70 CHIX 19196XJw9vw
Mon 15 Jul 16:10:45 BST 2019 1986 268.70 XLON 19196XJw9vt
Mon 15 Jul 16:10:32 BST 2019 905 268.75 CHIX 19196XJw9u0
Mon 15 Jul 16:10:32 BST 2019 255 268.75 CHIX 19196XJw9tz
Mon 15 Jul 16:10:31 BST 2019 852 268.75 XLON 19196XJw9t7
Mon 15 Jul 16:10:31 BST 2019 582 268.75 CHIX 19196XJw9tg
Mon 15 Jul 16:10:31 BST 2019 791 268.75 CHIX 19196XJw9tl
Mon 15 Jul 16:10:31 BST 2019 773 268.75 CHIX 19196XJw9tn
Mon 15 Jul 16:10:31 BST 2019 169 268.80 CHIX 19196XJw9t0
Mon 15 Jul 16:10:31 BST 2019 769 268.80 CHIX 19196XJw9sz
Mon 15 Jul 16:10:31 BST 2019 812 268.80 CHIX 19196XJw9sx
Mon 15 Jul 16:10:31 BST 2019 1 268.80 XLON 19196XJw9sy
Mon 15 Jul 16:10:31 BST 2019 1669 268.80 XLON 19196XJw9sv
Mon 15 Jul 16:10:31 BST 2019 1 268.80 XLON 19196XJw9sw
Mon 15 Jul 16:10:07 BST 2019 282 268.85 CHIX 19196XJw9r1
Mon 15 Jul 16:09:31 BST 2019 552 268.85 CHIX 19196XJw9oc
Mon 15 Jul 16:09:06 BST 2019 307 268.85 CHIX 19196XJw9mj
Mon 15 Jul 16:09:06 BST 2019 877 268.85 CHIX 19196XJw9mi
Mon 15 Jul 16:09:00 BST 2019 324 268.95 CHIX 19196XJw9m4
Mon 15 Jul 16:09:00 BST 2019 700 268.95 CHIX 19196XJw9m3
Mon 15 Jul 16:09:00 BST 2019 548 268.95 CHIX 19196XJw9m2
Mon 15 Jul 16:08:43 BST 2019 2920 269.00 XLON 19196XJw9kx
Mon 15 Jul 16:08:43 BST 2019 733 269.00 CHIX 19196XJw9ky
Mon 15 Jul 16:08:38 BST 2019 610 269.00 CHIX 19196XJw9kq
Mon 15 Jul 16:08:33 BST 2019 1681 269.05 XLON 19196XJw9ju
Mon 15 Jul 16:08:33 BST 2019 221 269.05 XLON 19196XJw9jt
Mon 15 Jul 16:08:33 BST 2019 466 269.05 XLON 19196XJw9jw
Mon 15 Jul 16:08:33 BST 2019 34 269.05 XLON 19196XJw9jv
Mon 15 Jul 16:08:33 BST 2019 774 269.05 CHIX 19196XJw9jy
Mon 15 Jul 16:08:33 BST 2019 582 269.05 CHIX 19196XJw9jx
Mon 15 Jul 16:08:09 BST 2019 541 269.10 CHIX 19196XJw9i0
Mon 15 Jul 16:08:09 BST 2019 582 269.10 CHIX 19196XJw9i2
Mon 15 Jul 16:08:09 BST 2019 296 269.10 CHIX 19196XJw9i1
Mon 15 Jul 16:08:09 BST 2019 226 269.10 CHIX 19196XJw9i4
Mon 15 Jul 16:08:09 BST 2019 368 269.10 CHIX 19196XJw9i3
Mon 15 Jul 16:08:09 BST 2019 582 269.10 CHIX 19196XJw9hz
Mon 15 Jul 16:08:09 BST 2019 412 269.10 XLON 19196XJw9hy
Mon 15 Jul 16:07:25 BST 2019 246 269.15 BATE 19196XJw9e3
Mon 15 Jul 16:07:25 BST 2019 245 269.15 BATE 19196XJw9e5
Mon 15 Jul 16:07:25 BST 2019 78 269.15 BATE 19196XJw9e8
Mon 15 Jul 16:07:25 BST 2019 2737 269.15 CHIX 19196XJw9e4
Mon 15 Jul 16:07:25 BST 2019 632 269.15 CHIX 19196XJw9e6
Mon 15 Jul 16:07:25 BST 2019 629 269.15 CHIX 19196XJw9e7
Mon 15 Jul 16:07:25 BST 2019 235 269.15 CHIX 19196XJw9e9
Mon 15 Jul 16:07:25 BST 2019 677 269.15 CHIX 19196XJw9ea
Mon 15 Jul 16:07:25 BST 2019 4345 269.15 XLON 19196XJw9e0
Mon 15 Jul 16:07:25 BST 2019 1395 269.15 XLON 19196XJw9e2
Mon 15 Jul 16:07:25 BST 2019 1400 269.15 XLON 19196XJw9e1
Mon 15 Jul 16:07:23 BST 2019 655 269.10 XLON 19196XJw9dv
Mon 15 Jul 16:07:23 BST 2019 679 269.10 CHIX 19196XJw9du
Mon 15 Jul 16:07:23 BST 2019 31 269.10 XLON 19196XJw9ds
Mon 15 Jul 16:07:23 BST 2019 1400 269.10 XLON 19196XJw9dt
Mon 15 Jul 16:07:19 BST 2019 1604 269.15 XLON 19196XJw9dk
Mon 15 Jul 16:07:19 BST 2019 88 269.15 XLON 19196XJw9dj
Mon 15 Jul 16:07:19 BST 2019 739 269.15 CHIX 19196XJw9dl
Mon 15 Jul 16:06:24 BST 2019 31 269.10 XLON 19196XJw99h
Mon 15 Jul 16:05:53 BST 2019 472 269.05 CHIX 19196XJw958
Mon 15 Jul 16:05:53 BST 2019 524 269.05 CHIX 19196XJw959
Mon 15 Jul 16:05:22 BST 2019 205 269.10 XLON 19196XJw8zo
Mon 15 Jul 16:05:22 BST 2019 367 269.10 XLON 19196XJw8zn
Mon 15 Jul 16:05:19 BST 2019 581 269.15 CHIX 19196XJw8z6
Mon 15 Jul 16:05:19 BST 2019 581 269.15 CHIX 19196XJw8z5
Mon 15 Jul 16:05:19 BST 2019 792 269.15 CHIX 19196XJw8z7
Mon 15 Jul 16:05:19 BST 2019 382 269.15 XLON 19196XJw8z4
Mon 15 Jul 16:05:19 BST 2019 713 269.15 XLON 19196XJw8z3
Mon 15 Jul 16:05:19 BST 2019 116 269.15 XLON 19196XJw8z2
Mon 15 Jul 16:04:57 BST 2019 103 269.20 XLON 19196XJw8wt
Mon 15 Jul 16:04:57 BST 2019 60 269.20 XLON 19196XJw8ws
Mon 15 Jul 16:04:39 BST 2019 106 269.20 XLON 19196XJw8vi
Mon 15 Jul 16:04:38 BST 2019 589 269.20 CHIX 19196XJw8vh
Mon 15 Jul 16:04:38 BST 2019 545 269.20 CHIX 19196XJw8vg
Mon 15 Jul 16:04:00 BST 2019 562 269.10 CHIX 19196XJw8r2
Mon 15 Jul 16:04:00 BST 2019 432 269.10 CHIX 19196XJw8r4
Mon 15 Jul 16:04:00 BST 2019 582 269.10 CHIX 19196XJw8r3
Mon 15 Jul 16:04:00 BST 2019 835 269.10 XLON 19196XJw8r1
Mon 15 Jul 16:03:39 BST 2019 63 269.20 XLON 19196XJw8ph
Mon 15 Jul 16:03:39 BST 2019 615 269.20 CHIX 19196XJw8pf
Mon 15 Jul 16:03:39 BST 2019 78 269.20 CHIX 19196XJw8pg
Mon 15 Jul 16:03:32 BST 2019 1256 269.25 XLON 19196XJw8os
Mon 15 Jul 16:03:32 BST 2019 59 269.25 XLON 19196XJw8op
Mon 15 Jul 16:03:32 BST 2019 1510 269.25 XLON 19196XJw8or
Mon 15 Jul 16:03:32 BST 2019 805 269.25 CHIX 19196XJw8oq
Mon 15 Jul 16:03:32 BST 2019 1273 269.25 CHIX 19196XJw8ot
Mon 15 Jul 16:03:32 BST 2019 272 269.30 CHIX 19196XJw8oo
Mon 15 Jul 16:03:32 BST 2019 626 269.30 CHIX 19196XJw8on
Mon 15 Jul 16:03:32 BST 2019 339 269.30 CHIX 19196XJw8ok
Mon 15 Jul 16:03:32 BST 2019 581 269.30 CHIX 19196XJw8oj
Mon 15 Jul 16:03:32 BST 2019 87 269.30 CHIX 19196XJw8om
Mon 15 Jul 16:03:32 BST 2019 320 269.30 CHIX 19196XJw8ol
Mon 15 Jul 16:03:32 BST 2019 80 269.30 XLON 19196XJw8og
Mon 15 Jul 16:03:32 BST 2019 814 269.30 XLON 19196XJw8of
Mon 15 Jul 16:03:32 BST 2019 1545 269.30 XLON 19196XJw8oi
Mon 15 Jul 16:03:32 BST 2019 199 269.30 XLON 19196XJw8oh
Mon 15 Jul 16:03:13 BST 2019 788 269.35 CHIX 19196XJw8ly
Mon 15 Jul 16:03:04 BST 2019 19 269.35 XLON 19196XJw8l5
Mon 15 Jul 16:03:04 BST 2019 619 269.40 CHIX 19196XJw8l4
Mon 15 Jul 16:03:04 BST 2019 533 269.40 CHIX 19196XJw8l6
Mon 15 Jul 16:03:04 BST 2019 333 269.40 CHIX 19196XJw8l7
Mon 15 Jul 16:03:03 BST 2019 1276 269.40 XLON 19196XJw8l0
Mon 15 Jul 16:02:23 BST 2019 816 269.35 CHIX 19196XJw8i3
Mon 15 Jul 16:02:23 BST 2019 757 269.35 CHIX 19196XJw8i2
Mon 15 Jul 16:02:23 BST 2019 3274 269.35 XLON 19196XJw8i1
Mon 15 Jul 16:02:23 BST 2019 526 269.40 CHIX 19196XJw8hx
Mon 15 Jul 16:02:23 BST 2019 708 269.35 CHIX 19196XJw8hz
Mon 15 Jul 16:02:23 BST 2019 767 269.40 CHIX 19196XJw8hy
Mon 15 Jul 16:02:23 BST 2019 750 269.35 CHIX 19196XJw8i0
Mon 15 Jul 16:01:54 BST 2019 864 269.45 CHIX 19196XJw8fv
Mon 15 Jul 16:01:54 BST 2019 581 269.45 CHIX 19196XJw8fu
Mon 15 Jul 16:00:56 BST 2019 581 269.35 CHIX 19196XJw8cf
Mon 15 Jul 16:00:56 BST 2019 22 269.35 XLON 19196XJw8ce
Mon 15 Jul 16:00:56 BST 2019 417 269.35 XLON 19196XJw8cd
Mon 15 Jul 16:00:38 BST 2019 1028 269.35 CHIX 19196XJw8a4
Mon 15 Jul 16:00:38 BST 2019 2232 269.35 XLON 19196XJw8a3
Mon 15 Jul 16:00:10 BST 2019 536 269.40 CHIX 19196XJw84r
Mon 15 Jul 16:00:10 BST 2019 119 269.40 CHIX 19196XJw84q
Mon 15 Jul 16:00:10 BST 2019 135 269.40 XLON 19196XJw84m
Mon 15 Jul 16:00:10 BST 2019 1215 269.40 XLON 19196XJw84k
Mon 15 Jul 16:00:10 BST 2019 581 269.45 CHIX 19196XJw84h
Mon 15 Jul 16:00:10 BST 2019 500 269.45 XLON 19196XJw84a
Mon 15 Jul 16:00:10 BST 2019 515 269.45 CHIX 19196XJw84c
Mon 15 Jul 16:00:10 BST 2019 378 269.45 CHIX 19196XJw84f
Mon 15 Jul 16:00:04 BST 2019 86 269.45 CHIX 19196XJw838
Mon 15 Jul 15:58:46 BST 2019 326 269.35 CHIX 19196XJw7xk
Mon 15 Jul 15:58:46 BST 2019 659 269.35 CHIX 19196XJw7xm
Mon 15 Jul 15:58:27 BST 2019 883 269.40 CHIX 19196XJw7uj
Mon 15 Jul 15:58:27 BST 2019 1919 269.40 XLON 19196XJw7ui
Mon 15 Jul 15:58:15 BST 2019 670 269.50 CHIX 19196XJw7tc
Mon 15 Jul 15:58:15 BST 2019 444 269.50 CHIX 19196XJw7te
Mon 15 Jul 15:58:15 BST 2019 1053 269.50 CHIX 19196XJw7td
Mon 15 Jul 15:58:15 BST 2019 879 269.50 XLON 19196XJw7ta
Mon 15 Jul 15:58:14 BST 2019 1408 269.50 XLON 19196XJw7t9
Mon 15 Jul 15:58:14 BST 2019 1381 269.50 XLON 19196XJw7t8
Mon 15 Jul 15:58:14 BST 2019 581 269.55 CHIX 19196XJw7t5
Mon 15 Jul 15:58:14 BST 2019 581 269.55 CHIX 19196XJw7t7
Mon 15 Jul 15:58:14 BST 2019 581 269.55 CHIX 19196XJw7t6
Mon 15 Jul 15:58:14 BST 2019 199 269.55 XLON 19196XJw7t4
Mon 15 Jul 15:58:14 BST 2019 1433 269.60 CHIX 19196XJw7t3
Mon 15 Jul 15:58:14 BST 2019 361 269.65 CHIX 19196XJw7t2
Mon 15 Jul 15:58:14 BST 2019 3113 269.60 XLON 19196XJw7sx
Mon 15 Jul 15:58:14 BST 2019 766 269.55 XLON 19196XJw7sz
Mon 15 Jul 15:58:14 BST 2019 8 269.60 XLON 19196XJw7sy
Mon 15 Jul 15:58:14 BST 2019 821 269.55 XLON 19196XJw7t1
Mon 15 Jul 15:58:14 BST 2019 452 269.55 XLON 19196XJw7t0
Mon 15 Jul 15:58:05 BST 2019 1634 269.65 XLON 19196XJw7s4
Mon 15 Jul 15:58:05 BST 2019 1088 269.65 XLON 19196XJw7s3
Mon 15 Jul 15:58:05 BST 2019 2 269.65 XLON 19196XJw7s7
Mon 15 Jul 15:58:05 BST 2019 753 269.65 CHIX 19196XJw7sd
Mon 15 Jul 15:58:05 BST 2019 56 269.65 CHIX 19196XJw7sc
Mon 15 Jul 15:58:05 BST 2019 786 269.65 CHIX 19196XJw7se
Mon 15 Jul 15:58:05 BST 2019 524 269.65 CHIX 19196XJw7sa
Mon 15 Jul 15:57:16 BST 2019 703 269.70 CHIX 19196XJw7mo
Mon 15 Jul 15:56:48 BST 2019 30 269.70 XLON 19196XJw7km
Mon 15 Jul 15:56:39 BST 2019 580 269.70 CHIX 19196XJw7k3
Mon 15 Jul 15:56:39 BST 2019 999 269.70 CHIX 19196XJw7k2
Mon 15 Jul 15:56:39 BST 2019 2171 269.70 XLON 19196XJw7jz
Mon 15 Jul 15:56:39 BST 2019 411 269.70 XLON 19196XJw7k0
Mon 15 Jul 15:56:39 BST 2019 135 269.70 XLON 19196XJw7k1
Mon 15 Jul 15:56:39 BST 2019 3041 269.75 XLON 19196XJw7jw
Mon 15 Jul 15:56:39 BST 2019 12 269.75 XLON 19196XJw7jx
Mon 15 Jul 15:56:39 BST 2019 1208 269.75 XLON 19196XJw7jv
Mon 15 Jul 15:56:39 BST 2019 1956 269.75 CHIX 19196XJw7jy
Mon 15 Jul 15:56:38 BST 2019 637 269.80 CHIX 19196XJw7jo
Mon 15 Jul 15:56:38 BST 2019 235 269.80 CHIX 19196XJw7jp
Mon 15 Jul 15:56:38 BST 2019 1313 269.80 XLON 19196XJw7jn
Mon 15 Jul 15:56:30 BST 2019 1852 269.85 XLON 19196XJw7in
Mon 15 Jul 15:56:30 BST 2019 580 269.90 CHIX 19196XJw7il
Mon 15 Jul 15:56:30 BST 2019 256 269.90 CHIX 19196XJw7im
Mon 15 Jul 15:56:30 BST 2019 442 269.90 XLON 19196XJw7ij
Mon 15 Jul 15:56:30 BST 2019 4026 269.85 XLON 19196XJw7ik
Mon 15 Jul 15:56:26 BST 2019 1000 270.00 CHIX 19196XJw7hs
Mon 15 Jul 15:56:26 BST 2019 700 270.00 CHIX 19196XJw7ht
Mon 15 Jul 15:56:19 BST 2019 700 270.00 CHIX 19196XJw7hk
Mon 15 Jul 15:56:19 BST 2019 40 270.00 XLON 19196XJw7hj
Mon 15 Jul 15:55:34 BST 2019 580 269.75 CHIX 19196XJw7br
Mon 15 Jul 15:55:34 BST 2019 1122 269.75 XLON 19196XJw7bq
Mon 15 Jul 15:55:05 BST 2019 738 269.80 CHIX 19196XJw79a
Mon 15 Jul 15:55:00 BST 2019 352 269.85 CHIX 19196XJw785
Mon 15 Jul 15:54:20 BST 2019 563 269.65 XLON 19196XJw723
Mon 15 Jul 15:54:20 BST 2019 3 269.65 XLON 19196XJw724
Mon 15 Jul 15:54:20 BST 2019 580 269.65 CHIX 19196XJw725
Mon 15 Jul 15:54:19 BST 2019 804 269.70 CHIX 19196XJw721
Mon 15 Jul 15:54:19 BST 2019 435 269.70 CHIX 19196XJw722
Mon 15 Jul 15:54:19 BST 2019 1745 269.70 XLON 19196XJw71z
Mon 15 Jul 15:54:19 BST 2019 40 269.70 XLON 19196XJw720
Mon 15 Jul 15:53:16 BST 2019 580 269.60 CHIX 19196XJw6wz
Mon 15 Jul 15:53:16 BST 2019 712 269.60 XLON 19196XJw6wy
Mon 15 Jul 15:53:11 BST 2019 99 269.60 XLON 19196XJw6wq
Mon 15 Jul 15:53:11 BST 2019 206 269.60 CHIX 19196XJw6ws
Mon 15 Jul 15:53:11 BST 2019 488 269.60 CHIX 19196XJw6wr
Mon 15 Jul 15:52:44 BST 2019 51 269.55 XLON 19196XJw6qm
Mon 15 Jul 15:52:44 BST 2019 769 269.55 XLON 19196XJw6ql
Mon 15 Jul 15:52:44 BST 2019 322 269.55 CHIX 19196XJw6qo
Mon 15 Jul 15:52:44 BST 2019 259 269.55 CHIX 19196XJw6qn
Mon 15 Jul 15:52:36 BST 2019 4383 269.55 XLON 19196XJw6q1
Mon 15 Jul 15:52:36 BST 2019 2017 269.55 CHIX 19196XJw6q2
Mon 15 Jul 15:52:36 BST 2019 1597 269.60 XLON 19196XJw6py
Mon 15 Jul 15:52:36 BST 2019 760 269.60 CHIX 19196XJw6pz
Mon 15 Jul 15:52:36 BST 2019 736 269.60 CHIX 19196XJw6q0
Mon 15 Jul 15:52:30 BST 2019 1600 269.65 CHIX 19196XJw6ow
Mon 15 Jul 15:52:30 BST 2019 2059 269.65 XLON 19196XJw6ov
Mon 15 Jul 15:52:30 BST 2019 800 269.65 CHIX 19196XJw6oo
Mon 15 Jul 15:52:30 BST 2019 800 269.65 BATE 19196XJw6oq
Mon 15 Jul 15:52:30 BST 2019 542 269.65 CHIX 19196XJw6on
Mon 15 Jul 15:52:00 BST 2019 1000 269.65 CHIX 19196XJw6mm
Mon 15 Jul 15:51:37 BST 2019 733 269.65 XLON 19196XJw6lf
Mon 15 Jul 15:51:37 BST 2019 510 269.65 CHIX 19196XJw6li
Mon 15 Jul 15:51:37 BST 2019 257 269.65 CHIX 19196XJw6lh
Mon 15 Jul 15:51:37 BST 2019 580 269.65 CHIX 19196XJw6lg
Mon 15 Jul 15:51:00 BST 2019 12 269.50 XLON 19196XJw6f4
Mon 15 Jul 15:51:00 BST 2019 883 269.50 CHIX 19196XJw6fb
Mon 15 Jul 15:50:17 BST 2019 698 269.40 CHIX 19196XJw6bf
Mon 15 Jul 15:50:17 BST 2019 51 269.40 XLON 19196XJw6be
Mon 15 Jul 15:50:17 BST 2019 331 269.40 XLON 19196XJw6bd
Mon 15 Jul 15:50:17 BST 2019 1055 269.40 XLON 19196XJw6bc
Mon 15 Jul 15:50:08 BST 2019 599 269.35 CHIX 19196XJw6ak
Mon 15 Jul 15:50:08 BST 2019 814 269.35 CHIX 19196XJw6am
Mon 15 Jul 15:50:08 BST 2019 673 269.35 CHIX 19196XJw6al
Mon 15 Jul 15:50:07 BST 2019 715 269.40 XLON 19196XJw6ac
Mon 15 Jul 15:50:07 BST 2019 581 269.40 CHIX 19196XJw6ad
Mon 15 Jul 15:48:58 BST 2019 733 269.30 XLON 19196XJw5wx
Mon 15 Jul 15:48:58 BST 2019 66 269.30 XLON 19196XJw5wy
Mon 15 Jul 15:48:56 BST 2019 581 269.35 CHIX 19196XJw5wt
Mon 15 Jul 15:48:56 BST 2019 836 269.35 CHIX 19196XJw5wu
Mon 15 Jul 15:48:56 BST 2019 430 269.35 XLON 19196XJw5ws
Mon 15 Jul 15:48:56 BST 2019 429 269.35 XLON 19196XJw5wr
Mon 15 Jul 15:47:28 BST 2019 1423 269.35 CHIX 19196XJw5oa
Mon 15 Jul 15:47:28 BST 2019 3090 269.35 XLON 19196XJw5o4
Mon 15 Jul 15:47:21 BST 2019 261 269.40 CHIX 19196XJw5ng
Mon 15 Jul 15:47:21 BST 2019 426 269.40 CHIX 19196XJw5nf
Mon 15 Jul 15:47:21 BST 2019 606 269.40 CHIX 19196XJw5ne
Mon 15 Jul 15:47:21 BST 2019 12 269.40 XLON 19196XJw5nd
Mon 15 Jul 15:47:21 BST 2019 2240 269.40 XLON 19196XJw5nc
Mon 15 Jul 15:46:15 BST 2019 594 269.25 CHIX 19196XJw5ha
Mon 15 Jul 15:46:15 BST 2019 402 269.25 CHIX 19196XJw5hb
Mon 15 Jul 15:46:15 BST 2019 1224 269.25 XLON 19196XJw5h9
Mon 15 Jul 15:46:10 BST 2019 1074 269.30 CHIX 19196XJw5gz
Mon 15 Jul 15:46:10 BST 2019 2333 269.30 XLON 19196XJw5gy
Mon 15 Jul 15:46:03 BST 2019 581 269.35 CHIX 19196XJw5g9
Mon 15 Jul 15:46:03 BST 2019 113 269.35 XLON 19196XJw5g8
Mon 15 Jul 15:46:03 BST 2019 1000 269.35 XLON 19196XJw5g7
Mon 15 Jul 15:45:21 BST 2019 1830 269.25 XLON 19196XJw55d
Mon 15 Jul 15:45:21 BST 2019 660 269.25 CHIX 19196XJw55f
Mon 15 Jul 15:45:21 BST 2019 182 269.25 CHIX 19196XJw55e
Mon 15 Jul 15:42:44 BST 2019 582 269.05 CHIX 19196XJw4o9
Mon 15 Jul 15:42:44 BST 2019 582 269.10 CHIX 19196XJw4o6
Mon 15 Jul 15:42:44 BST 2019 476 269.05 XLON 19196XJw4o4
Mon 15 Jul 15:42:44 BST 2019 405 269.10 XLON 19196XJw4o2
Mon 15 Jul 15:41:50 BST 2019 869 269.20 CHIX 19196XJw4h6
Mon 15 Jul 15:41:50 BST 2019 1033 269.20 CHIX 19196XJw4h5
Mon 15 Jul 15:41:50 BST 2019 387 269.20 CHIX 19196XJw4h7
Mon 15 Jul 15:41:50 BST 2019 47 269.20 XLON 19196XJw4h4
Mon 15 Jul 15:41:50 BST 2019 1425 269.20 XLON 19196XJw4h3
Mon 15 Jul 15:41:50 BST 2019 462 269.20 XLON 19196XJw4h2
Mon 15 Jul 15:41:50 BST 2019 2243 269.20 XLON 19196XJw4h1
Mon 15 Jul 15:41:49 BST 2019 581 269.25 CHIX 19196XJw4h0
Mon 15 Jul 15:41:49 BST 2019 699 269.25 CHIX 19196XJw4gy
Mon 15 Jul 15:41:49 BST 2019 581 269.25 CHIX 19196XJw4gz
Mon 15 Jul 15:41:49 BST 2019 682 269.25 XLON 19196XJw4gw
Mon 15 Jul 15:41:49 BST 2019 1498 269.25 XLON 19196XJw4gv
Mon 15 Jul 15:41:49 BST 2019 385 269.25 XLON 19196XJw4gx
Mon 15 Jul 15:41:49 BST 2019 1090 269.30 CHIX 19196XJw4gu
Mon 15 Jul 15:41:49 BST 2019 581 269.35 CHIX 19196XJw4gs
Mon 15 Jul 15:41:49 BST 2019 622 269.35 CHIX 19196XJw4gt
Mon 15 Jul 15:41:49 BST 2019 2368 269.30 XLON 19196XJw4gr
Mon 15 Jul 15:41:49 BST 2019 1021 269.35 XLON 19196XJw4gq
Mon 15 Jul 15:41:23 BST 2019 345 269.45 CHIX 19196XJw4em
Mon 15 Jul 15:41:23 BST 2019 5516 269.50 XLON 19196XJw4ej
Mon 15 Jul 15:41:23 BST 2019 974 269.50 CHIX 19196XJw4el
Mon 15 Jul 15:41:23 BST 2019 1563 269.50 CHIX 19196XJw4ek
Mon 15 Jul 15:40:26 BST 2019 4332 269.55 XLON 19196XJw495
Mon 15 Jul 15:40:26 BST 2019 1993 269.55 CHIX 19196XJw497
Mon 15 Jul 15:40:12 BST 2019 4263 269.50 CHIX 19196XJw47u
Mon 15 Jul 15:40:12 BST 2019 508 269.50 CHIX 19196XJw47v
Mon 15 Jul 15:40:12 BST 2019 9269 269.50 XLON 19196XJw47p
Mon 15 Jul 15:40:12 BST 2019 576 269.55 XLON 19196XJw47m
Mon 15 Jul 15:40:12 BST 2019 1721 269.55 XLON 19196XJw47n
Mon 15 Jul 15:40:12 BST 2019 793 269.55 CHIX 19196XJw47t
Mon 15 Jul 15:40:12 BST 2019 57 269.55 CHIX 19196XJw47q
Mon 15 Jul 15:40:12 BST 2019 876 269.55 CHIX 19196XJw47s
Mon 15 Jul 15:40:12 BST 2019 575 269.55 CHIX 19196XJw47r
Mon 15 Jul 15:40:12 BST 2019 524 269.55 CHIX 19196XJw47o
Mon 15 Jul 15:40:03 BST 2019 2969 269.60 XLON 19196XJw46u
Mon 15 Jul 15:40:03 BST 2019 1366 269.60 CHIX 19196XJw46v
Mon 15 Jul 15:40:03 BST 2019 69 269.65 XLON 19196XJw46p
Mon 15 Jul 15:40:03 BST 2019 1029 269.65 XLON 19196XJw46o
Mon 15 Jul 15:40:03 BST 2019 821 269.65 CHIX 19196XJw46r
Mon 15 Jul 15:40:03 BST 2019 580 269.65 CHIX 19196XJw46q
Mon 15 Jul 15:38:35 BST 2019 580 269.60 CHIX 19196XJw3x1
Mon 15 Jul 15:38:35 BST 2019 474 269.60 XLON 19196XJw3wy
Mon 15 Jul 15:38:35 BST 2019 1936 269.60 XLON 19196XJw3wt
Mon 15 Jul 15:38:35 BST 2019 891 269.60 CHIX 19196XJw3wv
Mon 15 Jul 15:38:35 BST 2019 375 269.60 CHIX 19196XJw3ww
Mon 15 Jul 15:38:27 BST 2019 667 269.65 BATE 19196XJw3wa
Mon 15 Jul 15:38:27 BST 2019 2660 269.65 CHIX 19196XJw3w9
Mon 15 Jul 15:38:27 BST 2019 2100 269.65 XLON 19196XJw3w6
Mon 15 Jul 15:38:27 BST 2019 1500 269.65 XLON 19196XJw3w8
Mon 15 Jul 15:38:27 BST 2019 1600 269.65 XLON 19196XJw3w7
Mon 15 Jul 15:38:27 BST 2019 331 269.65 XLON 19196XJw3w4
Mon 15 Jul 15:38:27 BST 2019 609 269.65 CHIX 19196XJw3w5
Mon 15 Jul 15:38:16 BST 2019 692 269.65 CHIX 19196XJw3vd
Mon 15 Jul 15:38:16 BST 2019 47 269.65 XLON 19196XJw3vc
Mon 15 Jul 15:38:16 BST 2019 1425 269.65 XLON 19196XJw3vb
Mon 15 Jul 15:37:47 BST 2019 580 269.65 CHIX 19196XJw3ry
Mon 15 Jul 15:37:47 BST 2019 1076 269.65 XLON 19196XJw3rw
Mon 15 Jul 15:36:28 BST 2019 991 269.30 CHIX 19196XJw3jy
Mon 15 Jul 15:36:28 BST 2019 371 269.30 CHIX 19196XJw3jx
Mon 15 Jul 15:36:28 BST 2019 18 269.30 CHIX 19196XJw3jw
Mon 15 Jul 15:36:28 BST 2019 2998 269.30 XLON 19196XJw3jv
Mon 15 Jul 15:35:18 BST 2019 239 269.20 XLON 19196XJw3et
Mon 15 Jul 15:35:18 BST 2019 36 269.20 XLON 19196XJw3ev
Mon 15 Jul 15:35:18 BST 2019 1499 269.20 CHIX 19196XJw3ew
Mon 15 Jul 15:35:18 BST 2019 408 269.20 XLON 19196XJw3er
Mon 15 Jul 15:35:18 BST 2019 2610 269.20 XLON 19196XJw3ep
Mon 15 Jul 15:35:00 BST 2019 569 269.30 CHIX 19196XJw3cx
Mon 15 Jul 15:35:00 BST 2019 142 269.30 XLON 19196XJw3ct
Mon 15 Jul 15:35:00 BST 2019 56 269.30 XLON 19196XJw3cv
Mon 15 Jul 15:35:00 BST 2019 8 269.30 XLON 19196XJw3cw
Mon 15 Jul 15:34:27 BST 2019 501 269.30 CHIX 19196XJw39u
Mon 15 Jul 15:34:27 BST 2019 21 269.30 XLON 19196XJw39p
Mon 15 Jul 15:34:27 BST 2019 2541 269.30 XLON 19196XJw39o
Mon 15 Jul 15:34:27 BST 2019 1170 269.30 CHIX 19196XJw39r
Mon 15 Jul 15:34:27 BST 2019 20 269.30 CHIX 19196XJw39t
Mon 15 Jul 15:33:56 BST 2019 1701 269.40 XLON 19196XJw36k
Mon 15 Jul 15:33:56 BST 2019 89 269.40 XLON 19196XJw36g
Mon 15 Jul 15:33:56 BST 2019 147 269.40 XLON 19196XJw36f
Mon 15 Jul 15:33:56 BST 2019 151 269.40 XLON 19196XJw36i
Mon 15 Jul 15:33:56 BST 2019 361 269.40 XLON 19196XJw36h
Mon 15 Jul 15:33:56 BST 2019 1005 269.40 XLON 19196XJw36j
Mon 15 Jul 15:33:56 BST 2019 360 269.40 CHIX 19196XJw36q
Mon 15 Jul 15:33:56 BST 2019 588 269.40 CHIX 19196XJw36m
Mon 15 Jul 15:33:56 BST 2019 680 269.40 CHIX 19196XJw36l
Mon 15 Jul 15:33:56 BST 2019 358 269.40 CHIX 19196XJw36n
Mon 15 Jul 15:33:56 BST 2019 885 269.40 CHIX 19196XJw36p
Mon 15 Jul 15:33:56 BST 2019 2044 269.45 XLON 19196XJw36c
Mon 15 Jul 15:33:56 BST 2019 995 269.45 XLON 19196XJw36a
Mon 15 Jul 15:33:56 BST 2019 941 269.45 CHIX 19196XJw36e
Mon 15 Jul 15:33:56 BST 2019 581 269.45 CHIX 19196XJw36d
Mon 15 Jul 15:33:09 BST 2019 480 269.45 XLON 19196XJw31o
Mon 15 Jul 15:33:09 BST 2019 1276 269.45 XLON 19196XJw31n
Mon 15 Jul 15:33:09 BST 2019 810 269.45 CHIX 19196XJw31p
Mon 15 Jul 15:33:08 BST 2019 581 269.50 CHIX 19196XJw31l
Mon 15 Jul 15:33:08 BST 2019 705 269.50 CHIX 19196XJw31k
Mon 15 Jul 15:33:08 BST 2019 413 269.50 XLON 19196XJw31j
Mon 15 Jul 15:33:08 BST 2019 1037 269.50 XLON 19196XJw31i
Mon 15 Jul 15:33:08 BST 2019 493 269.50 XLON 19196XJw31h
Mon 15 Jul 15:32:36 BST 2019 3105 269.55 XLON 19196XJw2yl
Mon 15 Jul 15:32:36 BST 2019 1428 269.55 CHIX 19196XJw2yk
Mon 15 Jul 15:32:11 BST 2019 700 269.60 BATE 19196XJw2wt
Mon 15 Jul 15:32:11 BST 2019 700 269.60 CHIX 19196XJw2ws
Mon 15 Jul 15:32:11 BST 2019 1000 269.60 CHIX 19196XJw2wu
Mon 15 Jul 15:32:11 BST 2019 61 269.60 CHIX 19196XJw2wv
Mon 15 Jul 15:32:11 BST 2019 95 269.60 XLON 19196XJw2wq
Mon 15 Jul 15:32:11 BST 2019 414 269.60 XLON 19196XJw2wr
Mon 15 Jul 15:31:58 BST 2019 1582 269.45 CHIX 19196XJw2vk
Mon 15 Jul 15:31:58 BST 2019 3003 269.45 XLON 19196XJw2vj
Mon 15 Jul 15:31:58 BST 2019 432 269.45 XLON 19196XJw2vi
Mon 15 Jul 15:31:32 BST 2019 762 269.50 CHIX 19196XJw2st
Mon 15 Jul 15:31:32 BST 2019 805 269.50 XLON 19196XJw2ss
Mon 15 Jul 15:31:32 BST 2019 847 269.50 XLON 19196XJw2sr
Mon 15 Jul 15:29:09 BST 2019 581 269.25 CHIX 19196XJw2b6
Mon 15 Jul 15:29:09 BST 2019 118 269.25 CHIX 19196XJw2b7
Mon 15 Jul 15:28:56 BST 2019 783 269.30 CHIX 19196XJw2ad
Mon 15 Jul 15:28:56 BST 2019 135 269.30 XLON 19196XJw2ac
Mon 15 Jul 15:28:48 BST 2019 1687 269.40 XLON 19196XJw29y
Mon 15 Jul 15:28:48 BST 2019 2322 269.40 CHIX 19196XJw29x
Mon 15 Jul 15:28:48 BST 2019 5047 269.40 XLON 19196XJw29w
Mon 15 Jul 15:28:05 BST 2019 529 269.15 CHIX 19196XJw25z
Mon 15 Jul 15:28:05 BST 2019 75 269.20 CHIX 19196XJw25y
Mon 15 Jul 15:28:05 BST 2019 6050 269.18 CHIX 19196XJw25x
Mon 15 Jul 15:28:05 BST 2019 1599 269.20 XLON 19196XJw25u
Mon 15 Jul 15:28:05 BST 2019 2360 269.20 XLON 19196XJw25w
Mon 15 Jul 15:28:05 BST 2019 1893 269.20 XLON 19196XJw25v
Mon 15 Jul 15:27:12 BST 2019 239 269.15 BATE 19196XJw226
Mon 15 Jul 15:27:12 BST 2019 613 269.15 CHIX 19196XJw225
Mon 15 Jul 15:27:12 BST 2019 2021 269.15 XLON 19196XJw224
Mon 15 Jul 15:26:53 BST 2019 822 269.05 CHIX 19196XJw20g
Mon 15 Jul 15:25:50 BST 2019 171 268.95 CHIX 19196XJw1xm
Mon 15 Jul 15:25:49 BST 2019 730 269.00 CHIX 19196XJw1xg
Mon 15 Jul 15:25:49 BST 2019 582 269.00 CHIX 19196XJw1xf
Mon 15 Jul 15:25:49 BST 2019 664 269.00 CHIX 19196XJw1xh
Mon 15 Jul 15:25:49 BST 2019 4 269.00 XLON 19196XJw1xe
Mon 15 Jul 15:25:49 BST 2019 599 269.00 XLON 19196XJw1xd
Mon 15 Jul 15:25:04 BST 2019 582 269.05 CHIX 19196XJw1tm
Mon 15 Jul 15:25:04 BST 2019 99 269.05 XLON 19196XJw1tk
Mon 15 Jul 15:25:04 BST 2019 142 269.05 XLON 19196XJw1ti
Mon 15 Jul 15:25:04 BST 2019 667 269.05 XLON 19196XJw1th
Mon 15 Jul 15:24:47 BST 2019 696 269.00 CHIX 19196XJw1rw
Mon 15 Jul 15:24:47 BST 2019 1435 269.00 XLON 19196XJw1rv
Mon 15 Jul 15:24:06 BST 2019 548 268.90 CHIX 19196XJw1ng
Mon 15 Jul 15:23:45 BST 2019 71 268.95 XLON 19196XJw1lu
Mon 15 Jul 15:23:45 BST 2019 490 268.95 CHIX 19196XJw1lw
Mon 15 Jul 15:23:45 BST 2019 681 268.95 CHIX 19196XJw1lv
Mon 15 Jul 15:23:45 BST 2019 801 268.95 CHIX 19196XJw1lx
Mon 15 Jul 15:23:40 BST 2019 800 269.00 CHIX 19196XJw1ld
Mon 15 Jul 15:23:21 BST 2019 336 269.05 CHIX 19196XJw1k7
Mon 15 Jul 15:23:21 BST 2019 186 269.05 CHIX 19196XJw1k6
Mon 15 Jul 15:23:21 BST 2019 582 269.05 CHIX 19196XJw1k5
Mon 15 Jul 15:23:17 BST 2019 1357 269.15 XLON 19196XJw1jg
Mon 15 Jul 15:23:17 BST 2019 950 269.15 XLON 19196XJw1jh
Mon 15 Jul 15:23:17 BST 2019 658 269.15 CHIX 19196XJw1ji
Mon 15 Jul 15:23:17 BST 2019 307 269.15 CHIX 19196XJw1jk
Mon 15 Jul 15:23:17 BST 2019 581 269.15 CHIX 19196XJw1jj
Mon 15 Jul 15:22:55 BST 2019 492 269.25 XLON 19196XJw1hq
Mon 15 Jul 15:22:55 BST 2019 616 269.25 XLON 19196XJw1hr
Mon 15 Jul 15:22:55 BST 2019 581 269.25 CHIX 19196XJw1hs
Mon 15 Jul 15:22:55 BST 2019 581 269.25 CHIX 19196XJw1hu
Mon 15 Jul 15:22:55 BST 2019 269 269.25 CHIX 19196XJw1ht
Mon 15 Jul 15:22:55 BST 2019 303 269.25 CHIX 19196XJw1hv
Mon 15 Jul 15:22:51 BST 2019 2 269.30 XLON 19196XJw1hk
Mon 15 Jul 15:22:51 BST 2019 339 269.30 CHIX 19196XJw1hm
Mon 15 Jul 15:22:51 BST 2019 787 269.30 CHIX 19196XJw1hl
Mon 15 Jul 15:22:51 BST 2019 389 269.30 CHIX 19196XJw1hn
Mon 15 Jul 15:21:15 BST 2019 8 269.35 XLON 19196XJw1bc
Mon 15 Jul 15:21:15 BST 2019 134 269.35 XLON 19196XJw1bb
Mon 15 Jul 15:21:15 BST 2019 661 269.35 CHIX 19196XJw1be
Mon 15 Jul 15:21:15 BST 2019 527 269.35 CHIX 19196XJw1bd
Mon 15 Jul 15:21:11 BST 2019 158 269.40 CHIX 19196XJw1b4
Mon 15 Jul 15:21:11 BST 2019 353 269.40 CHIX 19196XJw1b3
Mon 15 Jul 15:21:11 BST 2019 1757 269.40 XLON 19196XJw1aw
Mon 15 Jul 15:21:11 BST 2019 1548 269.45 CHIX 19196XJw1b1
Mon 15 Jul 15:21:11 BST 2019 766 269.45 CHIX 19196XJw1ay
Mon 15 Jul 15:21:11 BST 2019 3364 269.45 XLON 19196XJw1au
Mon 15 Jul 15:20:26 BST 2019 298 269.40 CHIX 19196XJw17r
Mon 15 Jul 15:20:25 BST 2019 976 269.45 XLON 19196XJw17g
Mon 15 Jul 15:20:25 BST 2019 717 269.45 CHIX 19196XJw17h
Mon 15 Jul 15:20:25 BST 2019 581 269.45 CHIX 19196XJw17i
Mon 15 Jul 15:20:25 BST 2019 1557 269.45 XLON 19196XJw17e
Mon 15 Jul 15:19:00 BST 2019 585 269.30 CHIX 19196XJw0xp
Mon 15 Jul 15:19:00 BST 2019 1207 269.30 XLON 19196XJw0xo
Mon 15 Jul 15:18:48 BST 2019 581 269.40 XLON 19196XJw0w2
Mon 15 Jul 15:18:48 BST 2019 683 269.40 XLON 19196XJw0w1
Mon 15 Jul 15:18:48 BST 2019 2396 269.40 XLON 19196XJw0vx
Mon 15 Jul 15:18:48 BST 2019 1103 269.40 CHIX 19196XJw0w0
Mon 15 Jul 15:18:07 BST 2019 724 269.45 CHIX 19196XJw0s3
Mon 15 Jul 15:18:07 BST 2019 1570 269.45 XLON 19196XJw0s2
Mon 15 Jul 15:18:04 BST 2019 996 269.50 CHIX 19196XJw0rn
Mon 15 Jul 15:18:04 BST 2019 815 269.50 CHIX 19196XJw0ro
Mon 15 Jul 15:18:04 BST 2019 2164 269.50 XLON 19196XJw0rm
Mon 15 Jul 15:18:03 BST 2019 806 269.60 XLON 19196XJw0qi
Mon 15 Jul 15:18:03 BST 2019 753 269.60 CHIX 19196XJw0qh
Mon 15 Jul 15:18:03 BST 2019 1636 269.60 XLON 19196XJw0qg
Mon 15 Jul 15:17:48 BST 2019 624 269.70 CHIX 19196XJw0pl
Mon 15 Jul 15:17:48 BST 2019 1668 269.70 XLON 19196XJw0ph
Mon 15 Jul 15:17:48 BST 2019 1385 269.70 XLON 19196XJw0pj
Mon 15 Jul 15:17:48 BST 2019 2032 269.70 XLON 19196XJw0pi
Mon 15 Jul 15:17:48 BST 2019 2338 269.70 XLON 19196XJw0pk
Mon 15 Jul 15:16:54 BST 2019 581 269.45 CHIX 19196XJw0km
Mon 15 Jul 15:16:54 BST 2019 654 269.45 XLON 19196XJw0kl
Mon 15 Jul 15:16:01 BST 2019 680 269.25 CHIX 19196XJw0fd
Mon 15 Jul 15:16:01 BST 2019 581 269.25 CHIX 19196XJw0fc
Mon 15 Jul 15:16:01 BST 2019 656 269.25 CHIX 19196XJw0ff
Mon 15 Jul 15:16:01 BST 2019 495 269.25 CHIX 19196XJw0fe
Mon 15 Jul 15:16:01 BST 2019 268 269.25 XLON 19196XJw0fb
Mon 15 Jul 15:16:01 BST 2019 414 269.25 XLON 19196XJw0fa
Mon 15 Jul 15:15:05 BST 2019 2643 269.25 XLON 19196XJw09v
Mon 15 Jul 15:15:05 BST 2019 1135 269.25 CHIX 19196XJw09x
Mon 15 Jul 15:15:05 BST 2019 81 269.25 CHIX 19196XJw09w
Mon 15 Jul 15:13:25 BST 2019 119 269.05 XLON 19196XJw01h
Mon 15 Jul 15:13:25 BST 2019 881 269.05 CHIX 19196XJw01i
Mon 15 Jul 15:13:25 BST 2019 912 269.05 CHIX 19196XJw01k
Mon 15 Jul 15:13:25 BST 2019 764 269.05 CHIX 19196XJw01j
Mon 15 Jul 15:13:25 BST 2019 644 269.05 CHIX 19196XJw01l
Mon 15 Jul 15:13:24 BST 2019 438 269.10 CHIX 19196XJw01f
Mon 15 Jul 15:13:24 BST 2019 148 269.10 CHIX 19196XJw01e
Mon 15 Jul 15:13:24 BST 2019 1207 269.10 XLON 19196XJw01d
Mon 15 Jul 15:13:09 BST 2019 799 269.10 CHIX 19196XJw00m
Mon 15 Jul 15:12:44 BST 2019 780 269.10 XLON 19196XJvzyl
Mon 15 Jul 15:12:44 BST 2019 398 269.10 XLON 19196XJvzyk
Mon 15 Jul 15:12:44 BST 2019 490 269.10 XLON 19196XJvzyj
Mon 15 Jul 15:12:44 BST 2019 582 269.10 CHIX 19196XJvzyn
Mon 15 Jul 15:12:44 BST 2019 582 269.10 CHIX 19196XJvzym
Mon 15 Jul 15:12:19 BST 2019 1430 269.10 XLON 19196XJvzw6
Mon 15 Jul 15:12:19 BST 2019 291 269.10 CHIX 19196XJvzw8
Mon 15 Jul 15:12:19 BST 2019 694 269.10 CHIX 19196XJvzw7
Mon 15 Jul 15:12:19 BST 2019 22 269.15 XLON 19196XJvzw3
Mon 15 Jul 15:12:19 BST 2019 513 269.15 CHIX 19196XJvzw1
Mon 15 Jul 15:11:48 BST 2019 126 269.15 CHIX 19196XJvztv
Mon 15 Jul 15:11:48 BST 2019 396 269.10 XLON 19196XJvztu
Mon 15 Jul 15:11:48 BST 2019 2013 269.10 XLON 19196XJvztt
Mon 15 Jul 15:11:48 BST 2019 600 269.15 CHIX 19196XJvzts
Mon 15 Jul 15:11:48 BST 2019 1576 269.15 XLON 19196XJvztp
Mon 15 Jul 15:11:48 BST 2019 927 269.10 CHIX 19196XJvztq
Mon 15 Jul 15:11:48 BST 2019 582 269.10 CHIX 19196XJvztr
Mon 15 Jul 15:11:48 BST 2019 839 269.20 CHIX 19196XJvzto
Mon 15 Jul 15:11:48 BST 2019 636 269.20 CHIX 19196XJvztn
Mon 15 Jul 15:11:48 BST 2019 296 269.20 XLON 19196XJvztm
Mon 15 Jul 15:11:48 BST 2019 1823 269.20 XLON 19196XJvztl
Mon 15 Jul 15:11:48 BST 2019 1764 269.25 XLON 19196XJvzti
Mon 15 Jul 15:11:48 BST 2019 14 269.25 XLON 19196XJvztj
Mon 15 Jul 15:11:48 BST 2019 813 269.25 CHIX 19196XJvztk
Mon 15 Jul 15:11:28 BST 2019 328 269.30 CHIX 19196XJvzrw
Mon 15 Jul 15:11:28 BST 2019 581 269.30 CHIX 19196XJvzrv
Mon 15 Jul 15:11:28 BST 2019 253 269.30 CHIX 19196XJvzru
Mon 15 Jul 15:11:28 BST 2019 185 269.30 XLON 19196XJvzrs
Mon 15 Jul 15:11:28 BST 2019 836 269.30 XLON 19196XJvzrr
Mon 15 Jul 15:11:28 BST 2019 142 269.30 CHIX 19196XJvzrt
Mon 15 Jul 15:11:27 BST 2019 391 269.35 CHIX 19196XJvzrn
Mon 15 Jul 15:11:27 BST 2019 900 269.40 CHIX 19196XJvzri
Mon 15 Jul 15:11:27 BST 2019 650 269.40 CHIX 19196XJvzrk
Mon 15 Jul 15:11:27 BST 2019 692 269.40 CHIX 19196XJvzrl
Mon 15 Jul 15:11:27 BST 2019 1339 269.40 XLON 19196XJvzrf
Mon 15 Jul 15:10:17 BST 2019 651 269.35 CHIX 19196XJvzlk
Mon 15 Jul 15:10:17 BST 2019 1340 269.35 XLON 19196XJvzlj
Mon 15 Jul 15:09:57 BST 2019 633 269.30 CHIX 19196XJvzi1
Mon 15 Jul 15:09:57 BST 2019 1304 269.30 XLON 19196XJvzhz
Mon 15 Jul 15:09:57 BST 2019 89 269.30 XLON 19196XJvzi0
Mon 15 Jul 15:08:16 BST 2019 678 269.10 CHIX 19196XJvz85
Mon 15 Jul 15:08:16 BST 2019 1396 269.10 XLON 19196XJvz84
Mon 15 Jul 15:08:16 BST 2019 949 269.10 CHIX 19196XJvz81
Mon 15 Jul 15:08:16 BST 2019 2062 269.10 XLON 19196XJvz7z
Mon 15 Jul 15:07:34 BST 2019 1349 269.05 XLON 19196XJvz2v
Mon 15 Jul 15:07:34 BST 2019 654 269.05 CHIX 19196XJvz2w
Mon 15 Jul 15:07:13 BST 2019 582 268.95 CHIX 19196XJvz0l
Mon 15 Jul 15:07:13 BST 2019 578 268.95 XLON 19196XJvz0k
Mon 15 Jul 15:07:09 BST 2019 901 269.00 CHIX 19196XJvz01
Mon 15 Jul 15:07:09 BST 2019 231 269.00 CHIX 19196XJvz03
Mon 15 Jul 15:07:09 BST 2019 223 269.00 CHIX 19196XJvz02
Mon 15 Jul 15:06:26 BST 2019 470 269.05 CHIX 19196XJvyx2
Mon 15 Jul 15:06:26 BST 2019 471 269.05 CHIX 19196XJvyx1
Mon 15 Jul 15:06:26 BST 2019 187 269.05 XLON 19196XJvyx0
Mon 15 Jul 15:06:02 BST 2019 873 269.15 CHIX 19196XJvyu3
Mon 15 Jul 15:06:02 BST 2019 1893 269.15 XLON 19196XJvyu2
Mon 15 Jul 15:05:52 BST 2019 68 269.20 XLON 19196XJvysp
Mon 15 Jul 15:05:52 BST 2019 816 269.20 XLON 19196XJvyso
Mon 15 Jul 15:05:52 BST 2019 581 269.20 CHIX 19196XJvysq
Mon 15 Jul 15:05:52 BST 2019 1070 269.25 XLON 19196XJvysl
Mon 15 Jul 15:05:52 BST 2019 643 269.25 XLON 19196XJvysk
Mon 15 Jul 15:05:48 BST 2019 471 269.30 XLON 19196XJvyrr
Mon 15 Jul 15:05:48 BST 2019 535 269.30 XLON 19196XJvyrs
Mon 15 Jul 15:03:57 BST 2019 4182 269.15 XLON 19196XJvyec
Mon 15 Jul 15:03:57 BST 2019 1924 269.15 CHIX 19196XJvyed
Mon 15 Jul 15:03:46 BST 2019 1018 269.20 CHIX 19196XJvycy
Mon 15 Jul 15:03:46 BST 2019 322 269.20 CHIX 19196XJvycz
Mon 15 Jul 15:03:46 BST 2019 2211 269.20 XLON 19196XJvycx
Mon 15 Jul 15:03:09 BST 2019 1011 269.10 CHIX 19196XJvyay
Mon 15 Jul 15:03:09 BST 2019 482 269.10 CHIX 19196XJvyax
Mon 15 Jul 15:03:09 BST 2019 100 269.10 CHIX 19196XJvyaw
Mon 15 Jul 15:03:09 BST 2019 467 269.10 XLON 19196XJvyau
Mon 15 Jul 15:03:09 BST 2019 2197 269.10 XLON 19196XJvyav
Mon 15 Jul 15:02:59 BST 2019 272 269.20 XLON 19196XJvy9d
Mon 15 Jul 15:02:59 BST 2019 2720 269.20 XLON 19196XJvy99
Mon 15 Jul 15:02:59 BST 2019 95 269.20 XLON 19196XJvy9a
Mon 15 Jul 15:02:59 BST 2019 357 269.20 CHIX 19196XJvy9c
Mon 15 Jul 15:02:59 BST 2019 1252 269.20 CHIX 19196XJvy9b
Mon 15 Jul 15:02:54 BST 2019 773 269.25 CHIX 19196XJvy8l
Mon 15 Jul 15:02:54 BST 2019 1676 269.25 XLON 19196XJvy8k
Mon 15 Jul 15:02:21 BST 2019 134 269.30 XLON 19196XJvy6p
Mon 15 Jul 15:02:21 BST 2019 1277 269.30 XLON 19196XJvy6n
Mon 15 Jul 15:02:21 BST 2019 620 269.30 CHIX 19196XJvy6o
Mon 15 Jul 15:01:53 BST 2019 500 269.25 CHIX 19196XJvy21
Mon 15 Jul 15:01:53 BST 2019 389 269.25 CHIX 19196XJvy20
Mon 15 Jul 15:01:53 BST 2019 107 269.25 XLON 19196XJvy1z
Mon 15 Jul 15:01:53 BST 2019 109 269.25 XLON 19196XJvy1y
Mon 15 Jul 15:01:53 BST 2019 331 269.25 XLON 19196XJvy1w
Mon 15 Jul 15:01:53 BST 2019 3709 269.30 XLON 19196XJvy1v
Mon 15 Jul 15:01:53 BST 2019 1706 269.30 CHIX 19196XJvy1x
Mon 15 Jul 15:01:46 BST 2019 1654 269.35 XLON 19196XJvy0w
Mon 15 Jul 15:01:32 BST 2019 761 269.35 CHIX 19196XJvxzb
Mon 15 Jul 15:01:25 BST 2019 581 269.40 CHIX 19196XJvxyv
Mon 15 Jul 15:01:25 BST 2019 527 269.40 XLON 19196XJvxyu
Mon 15 Jul 15:00:54 BST 2019 528 269.15 CHIX 19196XJvxu8
Mon 15 Jul 15:00:28 BST 2019 582 269.10 CHIX 19196XJvxsm
Mon 15 Jul 15:00:28 BST 2019 881 269.10 XLON 19196XJvxsk
Mon 15 Jul 14:58:37 BST 2019 1742 268.90 XLON 19196XJvxkz
Mon 15 Jul 14:58:37 BST 2019 279 268.90 XLON 19196XJvxky
Mon 15 Jul 14:57:56 BST 2019 4948 268.95 XLON 19196XJvxhm
Mon 15 Jul 14:57:56 BST 2019 1157 268.95 XLON 19196XJvxhl
Mon 15 Jul 14:57:56 BST 2019 2276 268.95 CHIX 19196XJvxho
Mon 15 Jul 14:57:56 BST 2019 582 268.95 CHIX 19196XJvxhn
Mon 15 Jul 14:57:56 BST 2019 267 269.00 CHIX 19196XJvxhj
Mon 15 Jul 14:57:56 BST 2019 878 269.05 CHIX 19196XJvxhk
Mon 15 Jul 14:57:56 BST 2019 26 269.10 XLON 19196XJvxhi
Mon 15 Jul 14:57:41 BST 2019 466 269.05 CHIX 19196XJvxg0
Mon 15 Jul 14:57:41 BST 2019 1316 269.05 XLON 19196XJvxfy
Mon 15 Jul 14:57:41 BST 2019 178 269.05 XLON 19196XJvxfz
Mon 15 Jul 14:57:41 BST 2019 694 269.05 CHIX 19196XJvxfw
Mon 15 Jul 14:57:41 BST 2019 714 269.05 CHIX 19196XJvxfv
Mon 15 Jul 14:57:41 BST 2019 600 269.05 CHIX 19196XJvxfu
Mon 15 Jul 14:57:41 BST 2019 1207 269.00 CHIX 19196XJvxft
Mon 15 Jul 14:57:41 BST 2019 2520 269.00 XLON 19196XJvxfs
Mon 15 Jul 14:57:41 BST 2019 628 269.05 CHIX 19196XJvxfq
Mon 15 Jul 14:57:41 BST 2019 692 269.05 CHIX 19196XJvxfr
Mon 15 Jul 14:57:36 BST 2019 36 269.05 XLON 19196XJvxff
Mon 15 Jul 14:57:34 BST 2019 1294 269.05 XLON 19196XJvxfd
Mon 15 Jul 14:57:26 BST 2019 58 269.10 XLON 19196XJvxex
Mon 15 Jul 14:57:18 BST 2019 1334 269.10 XLON 19196XJvxde
Mon 15 Jul 14:57:18 BST 2019 516 269.10 XLON 19196XJvxdd
Mon 15 Jul 14:57:18 BST 2019 670 269.10 XLON 19196XJvxdf
Mon 15 Jul 14:57:18 BST 2019 582 269.10 CHIX 19196XJvxdj
Mon 15 Jul 14:57:18 BST 2019 582 269.10 CHIX 19196XJvxdg
Mon 15 Jul 14:57:18 BST 2019 647 269.10 CHIX 19196XJvxdi
Mon 15 Jul 14:57:18 BST 2019 695 269.10 CHIX 19196XJvxdh
Mon 15 Jul 14:57:18 BST 2019 915 269.10 XLON 19196XJvxdc
Mon 15 Jul 14:57:18 BST 2019 882 269.10 XLON 19196XJvxdb
Mon 15 Jul 14:57:18 BST 2019 30 269.15 XLON 19196XJvxda
Mon 15 Jul 14:57:15 BST 2019 46 269.15 XLON 19196XJvxd5
Mon 15 Jul 14:57:15 BST 2019 46 269.15 XLON 19196XJvxd6
Mon 15 Jul 14:57:08 BST 2019 436 269.15 CHIX 19196XJvxcn
Mon 15 Jul 14:57:08 BST 2019 241 269.15 CHIX 19196XJvxcm
Mon 15 Jul 14:56:53 BST 2019 96 269.20 CHIX 19196XJvxb7
Mon 15 Jul 14:56:53 BST 2019 376 269.20 XLON 19196XJvxb5
Mon 15 Jul 14:56:53 BST 2019 1400 269.20 XLON 19196XJvxb6
Mon 15 Jul 14:56:49 BST 2019 1463 269.20 XLON 19196XJvxah
Mon 15 Jul 14:56:49 BST 2019 331 269.20 XLON 19196XJvxag
Mon 15 Jul 14:56:48 BST 2019 737 269.25 CHIX 19196XJvxaf
Mon 15 Jul 14:56:48 BST 2019 119 269.20 XLON 19196XJvxae
Mon 15 Jul 14:56:48 BST 2019 881 269.20 CHIX 19196XJvxad
Mon 15 Jul 14:56:48 BST 2019 207 269.25 XLON 19196XJvxac
Mon 15 Jul 14:56:40 BST 2019 1987 269.35 XLON 19196XJvxa3
Mon 15 Jul 14:56:40 BST 2019 269 269.35 XLON 19196XJvxa2
Mon 15 Jul 14:56:40 BST 2019 1067 269.35 CHIX 19196XJvx9y
Mon 15 Jul 14:56:40 BST 2019 59 269.35 XLON 19196XJvx9x
Mon 15 Jul 14:56:39 BST 2019 581 269.40 CHIX 19196XJvx9v
Mon 15 Jul 14:56:39 BST 2019 719 269.40 XLON 19196XJvx9u
Mon 15 Jul 14:56:39 BST 2019 646 269.45 CHIX 19196XJvx9t
Mon 15 Jul 14:56:39 BST 2019 513 269.45 CHIX 19196XJvx9s
Mon 15 Jul 14:56:39 BST 2019 2089 269.45 XLON 19196XJvx9r
Mon 15 Jul 14:56:39 BST 2019 1008 269.45 CHIX 19196XJvx9q
Mon 15 Jul 14:56:39 BST 2019 127 269.45 XLON 19196XJvx9n
Mon 15 Jul 14:56:39 BST 2019 100 269.45 XLON 19196XJvx9p
Mon 15 Jul 14:56:39 BST 2019 27 269.45 XLON 19196XJvx9o
Mon 15 Jul 14:56:38 BST 2019 886 269.50 CHIX 19196XJvx9f
Mon 15 Jul 14:56:38 BST 2019 266 269.50 XLON 19196XJvx9e
Mon 15 Jul 14:56:38 BST 2019 1161 269.55 XLON 19196XJvx9d
Mon 15 Jul 14:56:38 BST 2019 738 269.55 CHIX 19196XJvx9b
Mon 15 Jul 14:56:38 BST 2019 278 269.55 CHIX 19196XJvx9a
Mon 15 Jul 14:56:38 BST 2019 763 269.55 CHIX 19196XJvx9c
Mon 15 Jul 14:56:38 BST 2019 658 269.60 CHIX 19196XJvx96
Mon 15 Jul 14:56:38 BST 2019 855 269.60 CHIX 19196XJvx97
Mon 15 Jul 14:56:38 BST 2019 1357 269.60 XLON 19196XJvx95
Mon 15 Jul 14:56:02 BST 2019 3535 269.60 CHIX 19196XJvx7d
Mon 15 Jul 14:55:50 BST 2019 1500 269.55 XLON 19196XJvx6g
Mon 15 Jul 14:55:47 BST 2019 28 269.55 XLON 19196XJvx67
Mon 15 Jul 14:55:40 BST 2019 580 269.65 CHIX 19196XJvx5q
Mon 15 Jul 14:55:40 BST 2019 390 269.65 XLON 19196XJvx5p
Mon 15 Jul 14:55:36 BST 2019 1442 269.70 XLON 19196XJvx55
Mon 15 Jul 14:55:34 BST 2019 58 269.70 XLON 19196XJvx54
Mon 15 Jul 14:55:29 BST 2019 1500 269.75 XLON 19196XJvx4v
Mon 15 Jul 14:55:27 BST 2019 659 269.75 CHIX 19196XJvx2y
Mon 15 Jul 14:55:18 BST 2019 439 269.80 XLON 19196XJvx1h
Mon 15 Jul 14:55:18 BST 2019 594 269.80 CHIX 19196XJvx1g
Mon 15 Jul 14:55:18 BST 2019 232 269.80 BATE 19196XJvx1f
Mon 15 Jul 14:55:18 BST 2019 1317 269.80 XLON 19196XJvx1e
Mon 15 Jul 14:55:17 BST 2019 1100 269.80 XLON 19196XJvx16
Mon 15 Jul 14:54:54 BST 2019 100 269.80 BATE 19196XJvwzk
Mon 15 Jul 14:53:41 BST 2019 699 269.55 CHIX 19196XJvwrq
Mon 15 Jul 14:53:41 BST 2019 1507 269.55 XLON 19196XJvwrp
Mon 15 Jul 14:53:21 BST 2019 269 269.55 CHIX 19196XJvwoj
Mon 15 Jul 14:53:13 BST 2019 2240 269.60 XLON 19196XJvwn5
Mon 15 Jul 14:53:13 BST 2019 1032 269.60 CHIX 19196XJvwn6
Mon 15 Jul 14:53:13 BST 2019 655 269.70 CHIX 19196XJvwn3
Mon 15 Jul 14:53:08 BST 2019 58 269.80 XLON 19196XJvwmd
Mon 15 Jul 14:52:56 BST 2019 11 269.80 XLON 19196XJvwl7
Mon 15 Jul 14:52:51 BST 2019 401 269.80 XLON 19196XJvwkt
Mon 15 Jul 14:52:41 BST 2019 287 269.85 CHIX 19196XJvwk7
Mon 15 Jul 14:52:21 BST 2019 580 269.75 CHIX 19196XJvwhp
Mon 15 Jul 14:52:21 BST 2019 704 269.75 XLON 19196XJvwho
Mon 15 Jul 14:52:04 BST 2019 468 269.75 CHIX 19196XJvwdd
Mon 15 Jul 14:52:04 BST 2019 708 269.75 CHIX 19196XJvwdc
Mon 15 Jul 14:51:19 BST 2019 520 269.75 CHIX 19196XJvw5f
Mon 15 Jul 14:51:19 BST 2019 91 269.75 CHIX 19196XJvw5e
Mon 15 Jul 14:51:19 BST 2019 629 269.75 CHIX 19196XJvw5d
Mon 15 Jul 14:50:42 BST 2019 1609 269.85 XLON 19196XJvw1n
Mon 15 Jul 14:50:42 BST 2019 742 269.85 CHIX 19196XJvw1o
Mon 15 Jul 14:50:16 BST 2019 3099 270.10 XLON 19196XJvvxn
Mon 15 Jul 14:50:16 BST 2019 1427 270.10 CHIX 19196XJvvxo
Mon 15 Jul 14:50:08 BST 2019 579 270.20 CHIX 19196XJvvvv
Mon 15 Jul 14:50:08 BST 2019 660 270.20 XLON 19196XJvvvu
Mon 15 Jul 14:49:46 BST 2019 708 270.20 CHIX 19196XJvvsh
Mon 15 Jul 14:49:46 BST 2019 579 270.20 CHIX 19196XJvvsi
Mon 15 Jul 14:49:46 BST 2019 688 270.20 XLON 19196XJvvsg
Mon 15 Jul 14:49:42 BST 2019 702 270.20 CHIX 19196XJvvru
Mon 15 Jul 14:49:42 BST 2019 579 270.20 CHIX 19196XJvvrt
Mon 15 Jul 14:49:42 BST 2019 668 270.20 XLON 19196XJvvrp
Mon 15 Jul 14:49:42 BST 2019 104 270.20 XLON 19196XJvvrr
Mon 15 Jul 14:49:42 BST 2019 579 270.25 CHIX 19196XJvvrq
Mon 15 Jul 14:49:42 BST 2019 701 270.25 CHIX 19196XJvvrs
Mon 15 Jul 14:49:42 BST 2019 417 270.25 XLON 19196XJvvro
Mon 15 Jul 14:48:51 BST 2019 3 270.25 XLON 19196XJvvkw
Mon 15 Jul 14:48:51 BST 2019 654 270.25 CHIX 19196XJvvkx
Mon 15 Jul 14:48:38 BST 2019 579 270.30 CHIX 19196XJvvjs
Mon 15 Jul 14:48:38 BST 2019 587 270.30 CHIX 19196XJvvjt
Mon 15 Jul 14:48:38 BST 2019 34 270.30 XLON 19196XJvvjr
Mon 15 Jul 14:48:38 BST 2019 628 270.30 XLON 19196XJvvjq
Mon 15 Jul 14:48:38 BST 2019 34 270.30 XLON 19196XJvvjp
Mon 15 Jul 14:47:57 BST 2019 9 270.25 XLON 19196XJvvf8
Mon 15 Jul 14:47:57 BST 2019 710 270.25 CHIX 19196XJvvfb
Mon 15 Jul 14:47:57 BST 2019 579 270.40 CHIX 19196XJvvez
Mon 15 Jul 14:47:57 BST 2019 240 270.40 CHIX 19196XJvvf0
Mon 15 Jul 14:47:57 BST 2019 124 270.40 XLON 19196XJvvex
Mon 15 Jul 14:47:57 BST 2019 417 270.40 XLON 19196XJvvey
Mon 15 Jul 14:47:07 BST 2019 742 270.75 CHIX 19196XJvv9g
Mon 15 Jul 14:47:07 BST 2019 1805 270.75 XLON 19196XJvv9d
Mon 15 Jul 14:47:06 BST 2019 90 270.75 CHIX 19196XJvv98
Mon 15 Jul 14:47:01 BST 2019 1463 270.80 CHIX 19196XJvv93
Mon 15 Jul 14:47:01 BST 2019 1570 270.80 XLON 19196XJvv92
Mon 15 Jul 14:47:01 BST 2019 1611 270.80 XLON 19196XJvv91
Mon 15 Jul 14:46:45 BST 2019 375 270.85 CHIX 19196XJvv74
Mon 15 Jul 14:46:45 BST 2019 23 270.85 XLON 19196XJvv73
Mon 15 Jul 14:46:31 BST 2019 1215 270.90 CHIX 19196XJvv57
Mon 15 Jul 14:46:31 BST 2019 2639 270.90 XLON 19196XJvv56
Mon 15 Jul 14:46:24 BST 2019 653 271.00 CHIX 19196XJvv4o
Mon 15 Jul 14:46:24 BST 2019 577 271.00 CHIX 19196XJvv4n
Mon 15 Jul 14:46:24 BST 2019 192 271.00 XLON 19196XJvv4m
Mon 15 Jul 14:46:24 BST 2019 684 271.00 XLON 19196XJvv4k
Mon 15 Jul 14:46:24 BST 2019 1155 271.00 XLON 19196XJvv4l
Mon 15 Jul 14:45:57 BST 2019 1274 271.20 XLON 19196XJvv0u
Mon 15 Jul 14:45:57 BST 2019 618 271.20 CHIX 19196XJvv10
Mon 15 Jul 14:45:57 BST 2019 1645 271.25 CHIX 19196XJvv0x
Mon 15 Jul 14:45:57 BST 2019 3575 271.25 XLON 19196XJvv0q
Mon 15 Jul 14:45:57 BST 2019 170 271.25 XLON 19196XJvv0s
Mon 15 Jul 14:45:14 BST 2019 17 271.20 XLON 19196XJvuxi
Mon 15 Jul 14:45:14 BST 2019 1371 271.20 XLON 19196XJvux6
Mon 15 Jul 14:45:14 BST 2019 1977 271.20 XLON 19196XJvux3
Mon 15 Jul 14:45:14 BST 2019 1541 271.20 CHIX 19196XJvuxc
Mon 15 Jul 14:44:20 BST 2019 1928 271.10 CHIX 19196XJvurp
Mon 15 Jul 14:44:20 BST 2019 2420 271.10 XLON 19196XJvuro
Mon 15 Jul 14:44:20 BST 2019 1108 271.10 XLON 19196XJvurn
Mon 15 Jul 14:44:20 BST 2019 662 271.10 XLON 19196XJvurm
Mon 15 Jul 14:43:55 BST 2019 269 271.15 CHIX 19196XJvuot
Mon 15 Jul 14:43:53 BST 2019 682 271.15 CHIX 19196XJvuoj
Mon 15 Jul 14:43:53 BST 2019 415 271.15 CHIX 19196XJvuom
Mon 15 Jul 14:43:53 BST 2019 577 271.15 CHIX 19196XJvuol
Mon 15 Jul 14:43:53 BST 2019 689 271.15 CHIX 19196XJvuon
Mon 15 Jul 14:43:35 BST 2019 577 271.20 CHIX 19196XJvumr
Mon 15 Jul 14:43:35 BST 2019 376 271.15 XLON 19196XJvumq
Mon 15 Jul 14:43:35 BST 2019 687 271.20 XLON 19196XJvump
Mon 15 Jul 14:42:27 BST 2019 84 271.25 XLON 19196XJvufi
Mon 15 Jul 14:42:27 BST 2019 954 271.25 XLON 19196XJvufh
Mon 15 Jul 14:42:27 BST 2019 577 271.25 CHIX 19196XJvufj
Mon 15 Jul 14:42:04 BST 2019 236 271.20 CHIX 19196XJvudy
Mon 15 Jul 14:41:56 BST 2019 1248 271.25 XLON 19196XJvucq
Mon 15 Jul 14:41:56 BST 2019 696 271.25 CHIX 19196XJvucs
Mon 15 Jul 14:41:56 BST 2019 605 271.25 CHIX 19196XJvucr
Mon 15 Jul 14:41:55 BST 2019 335 271.30 XLON 19196XJvucl
Mon 15 Jul 14:41:55 BST 2019 679 271.30 XLON 19196XJvuck
Mon 15 Jul 14:41:55 BST 2019 565 271.30 CHIX 19196XJvuco
Mon 15 Jul 14:41:55 BST 2019 577 271.30 CHIX 19196XJvucm
Mon 15 Jul 14:41:55 BST 2019 36 271.30 CHIX 19196XJvucn
Mon 15 Jul 14:41:54 BST 2019 577 271.35 CHIX 19196XJvucc
Mon 15 Jul 14:41:54 BST 2019 733 271.35 XLON 19196XJvuca
Mon 15 Jul 14:41:54 BST 2019 331 271.35 XLON 19196XJvuc8
Mon 15 Jul 14:41:52 BST 2019 577 271.40 CHIX 19196XJvubl
Mon 15 Jul 14:41:52 BST 2019 258 271.40 CHIX 19196XJvubp
Mon 15 Jul 14:41:52 BST 2019 539 271.40 XLON 19196XJvubk
Mon 15 Jul 14:41:52 BST 2019 331 271.40 XLON 19196XJvubj
Mon 15 Jul 14:41:47 BST 2019 19 271.43 CHIX 19196XJvub8
Mon 15 Jul 14:41:47 BST 2019 3059 271.43 CHIX 19196XJvub7
Mon 15 Jul 14:41:47 BST 2019 222 271.45 CHIX 19196XJvub9
Mon 15 Jul 14:41:47 BST 2019 775 271.45 XLON 19196XJvub0
Mon 15 Jul 14:41:47 BST 2019 1192 271.45 XLON 19196XJvub1
Mon 15 Jul 14:41:47 BST 2019 880 271.45 XLON 19196XJvuaz
Mon 15 Jul 14:41:47 BST 2019 577 271.45 CHIX 19196XJvub2
Mon 15 Jul 14:41:47 BST 2019 577 271.45 CHIX 19196XJvub4
Mon 15 Jul 14:41:47 BST 2019 263 271.45 CHIX 19196XJvub3
Mon 15 Jul 14:41:47 BST 2019 578 271.45 CHIX 19196XJvub6
Mon 15 Jul 14:41:47 BST 2019 741 271.45 CHIX 19196XJvub5
Mon 15 Jul 14:41:19 BST 2019 2143 271.53 CHIX 19196XJvu9q
Mon 15 Jul 14:41:19 BST 2019 762 271.53 CHIX 19196XJvu9r
Mon 15 Jul 14:41:19 BST 2019 1128 271.55 XLON 19196XJvu9p
Mon 15 Jul 14:41:19 BST 2019 3976 271.50 CHIX 19196XJvu9o
Mon 15 Jul 14:41:19 BST 2019 246 271.55 XLON 19196XJvu9j
Mon 15 Jul 14:41:19 BST 2019 18 271.55 XLON 19196XJvu9l
Mon 15 Jul 14:41:19 BST 2019 133 271.55 XLON 19196XJvu9n
Mon 15 Jul 14:40:15 BST 2019 1519 271.25 XLON 19196XJvu2a
Mon 15 Jul 14:39:45 BST 2019 776 271.20 CHIX 19196XJvu02
Mon 15 Jul 14:39:45 BST 2019 224 271.15 XLON 19196XJvu01
Mon 15 Jul 14:39:22 BST 2019 66 271.15 XLON 19196XJvtyv
Mon 15 Jul 14:39:22 BST 2019 74 271.15 XLON 19196XJvtyu
Mon 15 Jul 14:39:22 BST 2019 601 271.15 CHIX 19196XJvtyw
Mon 15 Jul 14:39:20 BST 2019 577 271.20 CHIX 19196XJvtyp
Mon 15 Jul 14:39:20 BST 2019 577 271.20 CHIX 19196XJvtyo
Mon 15 Jul 14:39:20 BST 2019 547 271.20 CHIX 19196XJvtyq
Mon 15 Jul 14:39:20 BST 2019 252 271.20 XLON 19196XJvtyl
Mon 15 Jul 14:39:20 BST 2019 986 271.20 XLON 19196XJvtym
Mon 15 Jul 14:39:20 BST 2019 383 271.20 XLON 19196XJvtyk
Mon 15 Jul 14:39:00 BST 2019 1645 271.25 XLON 19196XJvtw6
Mon 15 Jul 14:39:00 BST 2019 758 271.25 CHIX 19196XJvtw7
Mon 15 Jul 14:38:43 BST 2019 272 271.25 CHIX 19196XJvtva
Mon 15 Jul 14:37:53 BST 2019 1182 271.25 XLON 19196XJvtox
Mon 15 Jul 14:37:53 BST 2019 1293 271.25 XLON 19196XJvtow
Mon 15 Jul 14:37:53 BST 2019 577 271.25 CHIX 19196XJvtoz
Mon 15 Jul 14:37:53 BST 2019 628 271.25 CHIX 19196XJvtoy
Mon 15 Jul 14:37:32 BST 2019 72 271.35 CHIX 19196XJvtmt
Mon 15 Jul 14:37:32 BST 2019 577 271.35 CHIX 19196XJvtmu
Mon 15 Jul 14:37:32 BST 2019 505 271.35 CHIX 19196XJvtms
Mon 15 Jul 14:37:32 BST 2019 607 271.35 XLON 19196XJvtmr
Mon 15 Jul 14:37:32 BST 2019 868 271.35 XLON 19196XJvtmq
Mon 15 Jul 14:37:32 BST 2019 59 271.35 XLON 19196XJvtmp
Mon 15 Jul 14:36:40 BST 2019 91 271.15 CHIX 19196XJvtji
Mon 15 Jul 14:36:40 BST 2019 665 271.15 CHIX 19196XJvtjh
Mon 15 Jul 14:36:36 BST 2019 2282 271.20 XLON 19196XJvtj8
Mon 15 Jul 14:36:36 BST 2019 1051 271.20 CHIX 19196XJvtj9
Mon 15 Jul 14:36:35 BST 2019 174 271.30 BATE 19196XJvtj5
Mon 15 Jul 14:36:35 BST 2019 577 271.25 CHIX 19196XJvtj4
Mon 15 Jul 14:36:35 BST 2019 577 271.25 CHIX 19196XJvtj3
Mon 15 Jul 14:36:35 BST 2019 586 271.25 XLON 19196XJvtiy
Mon 15 Jul 14:36:35 BST 2019 681 271.25 XLON 19196XJvtj0
Mon 15 Jul 14:36:35 BST 2019 306 271.30 CHIX 19196XJvtj2
Mon 15 Jul 14:36:35 BST 2019 230 271.30 XLON 19196XJvtiv
Mon 15 Jul 14:36:35 BST 2019 6 271.30 XLON 19196XJvtiw
Mon 15 Jul 14:36:35 BST 2019 391 271.30 XLON 19196XJvtiu
Mon 15 Jul 14:36:26 BST 2019 271 271.30 CHIX 19196XJvthh
Mon 15 Jul 14:36:09 BST 2019 394 271.30 CHIX 19196XJvtfq
Mon 15 Jul 14:36:09 BST 2019 257 271.30 CHIX 19196XJvtfp
Mon 15 Jul 14:35:29 BST 2019 654 271.25 CHIX 19196XJvtd5
Mon 15 Jul 14:35:29 BST 2019 626 271.30 CHIX 19196XJvtd4
Mon 15 Jul 14:35:29 BST 2019 1348 271.25 XLON 19196XJvtd3
Mon 15 Jul 14:35:29 BST 2019 7 271.30 XLON 19196XJvtd2
Mon 15 Jul 14:35:18 BST 2019 577 271.35 CHIX 19196XJvtc7
Mon 15 Jul 14:35:18 BST 2019 368 271.35 XLON 19196XJvtc6
Mon 15 Jul 14:34:39 BST 2019 577 271.05 CHIX 19196XJvt9o
Mon 15 Jul 14:34:39 BST 2019 656 271.05 CHIX 19196XJvt9r
Mon 15 Jul 14:34:39 BST 2019 677 271.05 XLON 19196XJvt9m
Mon 15 Jul 14:34:26 BST 2019 837 271.10 XLON 19196XJvt8u
Mon 15 Jul 14:34:26 BST 2019 623 271.15 XLON 19196XJvt8t
Mon 15 Jul 14:34:26 BST 2019 13 271.10 XLON 19196XJvt8w
Mon 15 Jul 14:34:26 BST 2019 7 271.10 XLON 19196XJvt8v
Mon 15 Jul 14:34:26 BST 2019 577 271.10 CHIX 19196XJvt8y
Mon 15 Jul 14:34:26 BST 2019 577 271.15 CHIX 19196XJvt8x
Mon 15 Jul 14:34:26 BST 2019 497 271.10 CHIX 19196XJvt8z
Mon 15 Jul 14:34:26 BST 2019 502 271.10 CHIX 19196XJvt90
Mon 15 Jul 14:33:57 BST 2019 1213 271.15 XLON 19196XJvt6d
Mon 15 Jul 14:33:57 BST 2019 589 271.15 CHIX 19196XJvt6f
Mon 15 Jul 14:33:50 BST 2019 338 271.20 CHIX 19196XJvt4z
Mon 15 Jul 14:33:50 BST 2019 202 271.20 CHIX 19196XJvt4y
Mon 15 Jul 14:33:49 BST 2019 876 271.20 CHIX 19196XJvt4q
Mon 15 Jul 14:33:20 BST 2019 577 271.15 CHIX 19196XJvt16
Mon 15 Jul 14:33:20 BST 2019 577 271.15 CHIX 19196XJvt18
Mon 15 Jul 14:33:20 BST 2019 577 271.15 CHIX 19196XJvt17
Mon 15 Jul 14:33:20 BST 2019 585 271.15 XLON 19196XJvt14
Mon 15 Jul 14:33:20 BST 2019 122 271.15 XLON 19196XJvt13
Mon 15 Jul 14:33:20 BST 2019 1046 271.15 XLON 19196XJvt15
Mon 15 Jul 14:33:20 BST 2019 282 271.15 XLON 19196XJvt12
Mon 15 Jul 14:33:19 BST 2019 396 271.20 XLON 19196XJvt0t
Mon 15 Jul 14:33:19 BST 2019 1248 271.20 XLON 19196XJvt0w
Mon 15 Jul 14:33:19 BST 2019 577 271.20 CHIX 19196XJvt0z
Mon 15 Jul 14:33:19 BST 2019 235 271.20 CHIX 19196XJvt10
Mon 15 Jul 14:33:19 BST 2019 605 271.20 CHIX 19196XJvt11
Mon 15 Jul 14:32:57 BST 2019 1124 271.20 XLON 19196XJvsyv
Mon 15 Jul 14:32:57 BST 2019 130 271.20 CHIX 19196XJvsyx
Mon 15 Jul 14:32:57 BST 2019 447 271.20 CHIX 19196XJvsyw
Mon 15 Jul 14:32:57 BST 2019 878 271.25 CHIX 19196XJvsyt
Mon 15 Jul 14:32:57 BST 2019 673 271.25 CHIX 19196XJvsyr
Mon 15 Jul 14:32:57 BST 2019 1388 271.25 XLON 19196XJvsyq
Mon 15 Jul 14:32:28 BST 2019 2 271.30 CHIX 19196XJvsvb
Mon 15 Jul 14:32:28 BST 2019 575 271.30 CHIX 19196XJvsva
Mon 15 Jul 14:32:28 BST 2019 522 271.30 XLON 19196XJvsv9
Mon 15 Jul 14:30:40 BST 2019 38 270.55 XLON 19196XJvshc
Mon 15 Jul 14:30:40 BST 2019 412 270.55 XLON 19196XJvshb
Mon 15 Jul 14:30:40 BST 2019 578 270.55 CHIX 19196XJvshd
Mon 15 Jul 14:30:24 BST 2019 90 270.55 XLON 19196XJvsfv
Mon 15 Jul 14:30:24 BST 2019 947 270.55 XLON 19196XJvsfw
Mon 15 Jul 14:30:24 BST 2019 698 270.55 CHIX 19196XJvsfx
Mon 15 Jul 14:30:24 BST 2019 578 270.55 CHIX 19196XJvsfz
Mon 15 Jul 14:30:24 BST 2019 737 270.55 CHIX 19196XJvsfy
Mon 15 Jul 14:30:15 BST 2019 817 270.65 CHIX 19196XJvsdt
Mon 15 Jul 14:30:15 BST 2019 537 270.65 CHIX 19196XJvsds
Mon 15 Jul 14:30:15 BST 2019 102 270.65 XLON 19196XJvsdr
Mon 15 Jul 14:30:15 BST 2019 89 270.65 XLON 19196XJvsdq
Mon 15 Jul 14:30:12 BST 2019 270 270.75 CHIX 19196XJvscq
Mon 15 Jul 14:30:10 BST 2019 457 270.75 CHIX 19196XJvscc
Mon 15 Jul 14:30:10 BST 2019 240 270.75 CHIX 19196XJvscb
Mon 15 Jul 14:30:10 BST 2019 1183 270.80 CHIX 19196XJvsca
Mon 15 Jul 14:30:10 BST 2019 2570 270.80 XLON 19196XJvsc8
Mon 15 Jul 14:30:03 BST 2019 1176 270.85 XLON 19196XJvsaa
Mon 15 Jul 14:30:03 BST 2019 1975 270.85 XLON 19196XJvsac
Mon 15 Jul 14:30:03 BST 2019 1500 270.85 XLON 19196XJvsab
Mon 15 Jul 14:29:19 BST 2019 1518 270.85 CHIX 19196XJvs5v
Mon 15 Jul 14:29:18 BST 2019 64 270.70 XLON 19196XJvs5s
Mon 15 Jul 14:29:17 BST 2019 578 270.75 CHIX 19196XJvs5q
Mon 15 Jul 14:29:17 BST 2019 578 270.75 CHIX 19196XJvs5p
Mon 15 Jul 14:29:17 BST 2019 405 270.75 XLON 19196XJvs5m
Mon 15 Jul 14:29:17 BST 2019 5 270.75 XLON 19196XJvs5o
Mon 15 Jul 14:29:17 BST 2019 612 270.75 XLON 19196XJvs5n
Mon 15 Jul 14:28:26 BST 2019 1456 270.75 XLON 19196XJvrzu
Mon 15 Jul 14:28:26 BST 2019 695 270.75 CHIX 19196XJvrzv
Mon 15 Jul 14:27:24 BST 2019 1427 270.55 XLON 19196XJvrvy
Mon 15 Jul 14:26:39 BST 2019 1018 270.50 XLON 19196XJvrqj
Mon 15 Jul 14:26:39 BST 2019 215 270.55 XLON 19196XJvrqi
Mon 15 Jul 14:26:18 BST 2019 507 270.55 CHIX 19196XJvroj
Mon 15 Jul 14:26:18 BST 2019 148 270.55 CHIX 19196XJvroi
Mon 15 Jul 14:26:18 BST 2019 374 270.55 CHIX 19196XJvrol
Mon 15 Jul 14:26:18 BST 2019 578 270.55 CHIX 19196XJvrok
Mon 15 Jul 14:26:18 BST 2019 293 270.55 XLON 19196XJvroh
Mon 15 Jul 14:26:18 BST 2019 751 270.55 XLON 19196XJvrog
Mon 15 Jul 14:26:04 BST 2019 119 270.55 CHIX 19196XJvrn7
Mon 15 Jul 14:25:37 BST 2019 321 270.60 CHIX 19196XJvrlz
Mon 15 Jul 14:25:37 BST 2019 465 270.60 CHIX 19196XJvrly
Mon 15 Jul 14:25:37 BST 2019 706 270.60 CHIX 19196XJvrlx
Mon 15 Jul 14:25:37 BST 2019 761 270.60 CHIX 19196XJvrlw
Mon 15 Jul 14:25:37 BST 2019 171 270.60 XLON 19196XJvrlu
Mon 15 Jul 14:25:37 BST 2019 1532 270.60 XLON 19196XJvrlv
Mon 15 Jul 14:24:40 BST 2019 1043 270.70 CHIX 19196XJvrfq
Mon 15 Jul 14:24:40 BST 2019 2266 270.70 XLON 19196XJvrfp
Mon 15 Jul 14:24:24 BST 2019 333 270.75 XLON 19196XJvref
Mon 15 Jul 14:24:24 BST 2019 604 270.75 CHIX 19196XJvreg
Mon 15 Jul 14:24:01 BST 2019 664 270.75 BATE 19196XJvrd7
Mon 15 Jul 14:24:01 BST 2019 986 270.75 XLON 19196XJvrd6
Mon 15 Jul 14:23:20 BST 2019 2100 270.80 XLON 19196XJvr99
Mon 15 Jul 14:23:20 BST 2019 624 270.80 CHIX 19196XJvr98
Mon 15 Jul 14:22:41 BST 2019 578 270.80 CHIX 19196XJvr6w
Mon 15 Jul 14:22:41 BST 2019 826 270.80 CHIX 19196XJvr6x
Mon 15 Jul 14:22:41 BST 2019 264 270.80 XLON 19196XJvr6v
Mon 15 Jul 14:22:41 BST 2019 1531 270.80 XLON 19196XJvr6u
Mon 15 Jul 14:22:41 BST 2019 773 270.80 XLON 19196XJvr6t
Mon 15 Jul 14:21:39 BST 2019 1900 270.85 XLON 19196XJvr0i
Mon 15 Jul 14:19:57 BST 2019 1667 270.85 XLON 19196XJvquw
Mon 15 Jul 14:19:57 BST 2019 754 270.85 CHIX 19196XJvquy
Mon 15 Jul 14:19:57 BST 2019 358 270.85 CHIX 19196XJvquz
Mon 15 Jul 14:19:57 BST 2019 504 270.85 CHIX 19196XJvqv0
Mon 15 Jul 14:19:57 BST 2019 15 270.85 CHIX 19196XJvqux
Mon 15 Jul 14:18:34 BST 2019 578 270.65 CHIX 19196XJvqn4
Mon 15 Jul 14:18:34 BST 2019 524 270.65 CHIX 19196XJvqn3
Mon 15 Jul 14:18:34 BST 2019 119 270.65 XLON 19196XJvqn2
Mon 15 Jul 14:18:34 BST 2019 264 270.65 XLON 19196XJvqn0
Mon 15 Jul 14:18:01 BST 2019 46 270.75 CHIX 19196XJvqkg
Mon 15 Jul 14:18:01 BST 2019 44 270.75 XLON 19196XJvqke
Mon 15 Jul 14:18:01 BST 2019 135 270.75 XLON 19196XJvqkf
Mon 15 Jul 14:17:38 BST 2019 778 270.75 CHIX 19196XJvqj0
Mon 15 Jul 14:17:38 BST 2019 1456 270.75 XLON 19196XJvqiz
Mon 15 Jul 14:17:12 BST 2019 235 270.75 XLON 19196XJvqgw
Mon 15 Jul 14:17:12 BST 2019 56 270.75 XLON 19196XJvqgv
Mon 15 Jul 14:17:12 BST 2019 578 270.80 CHIX 19196XJvqgx
Mon 15 Jul 14:17:12 BST 2019 10 270.85 XLON 19196XJvqgu
Mon 15 Jul 14:16:56 BST 2019 1472 270.85 XLON 19196XJvqf7
Mon 15 Jul 14:16:56 BST 2019 800 270.85 BATE 19196XJvqf6
Mon 15 Jul 14:16:56 BST 2019 1853 270.85 BATE 19196XJvqf5
Mon 15 Jul 14:16:56 BST 2019 634 270.85 CHIX 19196XJvqf4
Mon 15 Jul 14:16:56 BST 2019 2000 270.80 XLON 19196XJvqf3
Mon 15 Jul 14:16:56 BST 2019 695 270.80 CHIX 19196XJvqf2
Mon 15 Jul 14:16:56 BST 2019 1502 270.80 XLON 19196XJvqf1
Mon 15 Jul 14:15:41 BST 2019 654 270.70 CHIX 19196XJvqae
Mon 15 Jul 14:15:41 BST 2019 661 270.70 CHIX 19196XJvqad
Mon 15 Jul 14:15:41 BST 2019 331 270.70 CHIX 19196XJvqag
Mon 15 Jul 14:15:41 BST 2019 333 270.70 CHIX 19196XJvqaf
Mon 15 Jul 14:15:41 BST 2019 183 270.70 XLON 19196XJvqac
Mon 15 Jul 14:15:41 BST 2019 72 270.70 XLON 19196XJvqaa
Mon 15 Jul 14:15:41 BST 2019 1164 270.70 XLON 19196XJvqab
Mon 15 Jul 14:15:41 BST 2019 183 270.70 XLON 19196XJvqa9
Mon 15 Jul 14:15:12 BST 2019 2110 270.75 XLON 19196XJvq7d
Mon 15 Jul 14:15:12 BST 2019 972 270.75 CHIX 19196XJvq7e
Mon 15 Jul 14:14:29 BST 2019 606 270.80 CHIX 19196XJvq3a
Mon 15 Jul 14:14:29 BST 2019 341 270.80 CHIX 19196XJvq39
Mon 15 Jul 14:14:29 BST 2019 194 270.80 XLON 19196XJvq37
Mon 15 Jul 14:14:29 BST 2019 156 270.80 XLON 19196XJvq38
Mon 15 Jul 14:14:29 BST 2019 188 270.80 XLON 19196XJvq36
Mon 15 Jul 14:14:28 BST 2019 1510 270.85 XLON 19196XJvq2p
Mon 15 Jul 14:14:28 BST 2019 1888 270.85 XLON 19196XJvq2n
Mon 15 Jul 14:14:28 BST 2019 112 270.85 XLON 19196XJvq2o
Mon 15 Jul 14:14:28 BST 2019 465 270.85 CHIX 19196XJvq2t
Mon 15 Jul 14:14:28 BST 2019 445 270.85 CHIX 19196XJvq2s
Mon 15 Jul 14:14:28 BST 2019 282 270.85 CHIX 19196XJvq2u
Mon 15 Jul 14:14:28 BST 2019 303 270.85 CHIX 19196XJvq2r
Mon 15 Jul 14:14:28 BST 2019 869 270.85 CHIX 19196XJvq2q
Mon 15 Jul 14:13:08 BST 2019 237 270.80 CHIX 19196XJvptp
Mon 15 Jul 14:12:24 BST 2019 700 270.70 BATE 19196XJvpp1
Mon 15 Jul 14:12:24 BST 2019 480 270.70 CHIX 19196XJvpp0
Mon 15 Jul 14:12:24 BST 2019 578 270.65 CHIX 19196XJvpoz
Mon 15 Jul 14:12:24 BST 2019 78 270.65 XLON 19196XJvpov
Mon 15 Jul 14:12:24 BST 2019 746 270.65 XLON 19196XJvpou
Mon 15 Jul 14:12:24 BST 2019 114 270.65 XLON 19196XJvpox
Mon 15 Jul 14:12:24 BST 2019 602 270.70 CHIX 19196XJvpoy
Mon 15 Jul 14:12:24 BST 2019 336 270.70 XLON 19196XJvpot
Mon 15 Jul 14:11:40 BST 2019 2398 270.70 XLON 19196XJvpkx
Mon 15 Jul 14:11:06 BST 2019 276 270.60 CHIX 19196XJvpig
Mon 15 Jul 14:11:05 BST 2019 1778 270.65 CHIX 19196XJvpid
Mon 15 Jul 14:10:14 BST 2019 262 270.60 CHIX 19196XJvpdn
Mon 15 Jul 14:10:14 BST 2019 578 270.60 CHIX 19196XJvpdj
Mon 15 Jul 14:10:14 BST 2019 636 270.60 XLON 19196XJvpdb
Mon 15 Jul 14:08:59 BST 2019 1356 270.50 CHIX 19196XJvp96
Mon 15 Jul 14:08:59 BST 2019 2694 270.50 XLON 19196XJvp95
Mon 15 Jul 14:08:59 BST 2019 253 270.50 XLON 19196XJvp94
Mon 15 Jul 14:08:34 BST 2019 749 270.55 CHIX 19196XJvp78
Mon 15 Jul 14:08:18 BST 2019 821 270.55 XLON 19196XJvp4k
Mon 15 Jul 14:08:18 BST 2019 578 270.55 CHIX 19196XJvp4l
Mon 15 Jul 14:08:18 BST 2019 1016 270.55 XLON 19196XJvp4i
Mon 15 Jul 14:08:18 BST 2019 1858 270.55 XLON 19196XJvp4j
Mon 15 Jul 14:07:49 BST 2019 91 270.55 XLON 19196XJvp0c
Mon 15 Jul 14:07:45 BST 2019 578 270.55 CHIX 19196XJvp05
Mon 15 Jul 14:07:45 BST 2019 857 270.55 CHIX 19196XJvp06
Mon 15 Jul 14:07:15 BST 2019 86 270.55 XLON 19196XJvoxm
Mon 15 Jul 14:06:29 BST 2019 207 270.55 XLON 19196XJvovp
Mon 15 Jul 14:06:23 BST 2019 536 270.60 CHIX 19196XJvouw
Mon 15 Jul 14:05:25 BST 2019 1153 270.50 XLON 19196XJvoqf
Mon 15 Jul 14:05:25 BST 2019 579 270.50 CHIX 19196XJvoqg
Mon 15 Jul 14:05:19 BST 2019 1093 270.55 CHIX 19196XJvopk
Mon 15 Jul 14:05:19 BST 2019 2184 270.55 XLON 19196XJvoph
Mon 15 Jul 14:05:19 BST 2019 191 270.55 XLON 19196XJvopg
Mon 15 Jul 14:05:18 BST 2019 371 270.60 CHIX 19196XJvopa
Mon 15 Jul 14:05:18 BST 2019 578 270.60 CHIX 19196XJvop8
Mon 15 Jul 14:05:18 BST 2019 898 270.60 CHIX 19196XJvop9
Mon 15 Jul 14:05:18 BST 2019 12 270.60 XLON 19196XJvop6
Mon 15 Jul 14:05:18 BST 2019 23 270.60 XLON 19196XJvop5
Mon 15 Jul 14:05:18 BST 2019 1948 270.60 XLON 19196XJvop7
Mon 15 Jul 14:05:18 BST 2019 656 270.60 XLON 19196XJvop4
Mon 15 Jul 14:05:12 BST 2019 1000 270.65 CHIX 19196XJvooo
Mon 15 Jul 14:05:12 BST 2019 567 270.65 XLON 19196XJvook
Mon 15 Jul 14:05:12 BST 2019 654 270.65 XLON 19196XJvooj
Mon 15 Jul 14:05:12 BST 2019 469 270.65 CHIX 19196XJvoom
Mon 15 Jul 14:05:12 BST 2019 340 270.65 CHIX 19196XJvoon
Mon 15 Jul 14:05:12 BST 2019 123 270.65 CHIX 19196XJvool
Mon 15 Jul 14:03:05 BST 2019 1036 270.65 XLON 19196XJvofl
Mon 15 Jul 14:03:05 BST 2019 456 270.65 CHIX 19196XJvofn
Mon 15 Jul 14:03:05 BST 2019 318 270.65 CHIX 19196XJvofo
Mon 15 Jul 14:03:05 BST 2019 122 270.65 CHIX 19196XJvofm
Mon 15 Jul 14:02:13 BST 2019 1731 270.80 XLON 19196XJvoax
Mon 15 Jul 14:02:13 BST 2019 453 270.80 XLON 19196XJvoaw
Mon 15 Jul 14:02:13 BST 2019 602 270.80 XLON 19196XJvoav
Mon 15 Jul 14:02:13 BST 2019 1282 270.80 CHIX 19196XJvoay
Mon 15 Jul 14:02:06 BST 2019 3079 270.85 XLON 19196XJvoaf
Mon 15 Jul 14:02:06 BST 2019 1418 270.85 CHIX 19196XJvoag
Mon 15 Jul 14:00:05 BST 2019 696 270.65 CHIX 19196XJvo3g
Mon 15 Jul 14:00:05 BST 2019 1843 270.65 XLON 19196XJvo3f
Mon 15 Jul 13:59:50 BST 2019 578 270.65 XLON 19196XJvo26
Mon 15 Jul 13:59:50 BST 2019 578 270.65 XLON 19196XJvo25
Mon 15 Jul 13:59:50 BST 2019 683 270.65 XLON 19196XJvo24
Mon 15 Jul 13:59:50 BST 2019 1068 270.65 XLON 19196XJvo22
Mon 15 Jul 13:59:50 BST 2019 99 270.65 XLON 19196XJvo21
Mon 15 Jul 13:59:50 BST 2019 479 270.65 XLON 19196XJvo23
Mon 15 Jul 13:59:46 BST 2019 246 270.70 CHIX 19196XJvo1s
Mon 15 Jul 13:59:46 BST 2019 272 270.70 CHIX 19196XJvo1r
Mon 15 Jul 13:58:29 BST 2019 578 270.70 CHIX 19196XJvnx3
Mon 15 Jul 13:58:29 BST 2019 193 270.70 XLON 19196XJvnww
Mon 15 Jul 13:58:29 BST 2019 750 270.70 XLON 19196XJvnx1
Mon 15 Jul 13:58:14 BST 2019 244 270.75 CHIX 19196XJvnvk
Mon 15 Jul 13:58:14 BST 2019 6 270.75 XLON 19196XJvnvj
Mon 15 Jul 13:56:39 BST 2019 637 270.95 XLON 19196XJvnpb
Mon 15 Jul 13:56:39 BST 2019 698 270.95 XLON 19196XJvnpa
Mon 15 Jul 13:56:39 BST 2019 287 270.95 XLON 19196XJvnp9
Mon 15 Jul 13:55:22 BST 2019 749 270.95 CHIX 19196XJvnly
Mon 15 Jul 13:53:22 BST 2019 5066 270.95 XLON 19196XJvngx
Mon 15 Jul 13:53:22 BST 2019 2331 270.95 CHIX 19196XJvngy
Mon 15 Jul 13:52:59 BST 2019 435 271.00 CHIX 19196XJvng6
Mon 15 Jul 13:52:59 BST 2019 1733 271.00 XLON 19196XJvng4
Mon 15 Jul 13:52:59 BST 2019 363 271.00 CHIX 19196XJvng5
Mon 15 Jul 13:52:59 BST 2019 577 271.05 CHIX 19196XJvnfz
Mon 15 Jul 13:52:59 BST 2019 520 271.05 CHIX 19196XJvng0
Mon 15 Jul 13:52:59 BST 2019 662 271.05 CHIX 19196XJvng2
Mon 15 Jul 13:52:59 BST 2019 773 271.05 CHIX 19196XJvng1
Mon 15 Jul 13:52:59 BST 2019 243 271.05 CHIX 19196XJvng3
Mon 15 Jul 13:52:59 BST 2019 103 271.05 XLON 19196XJvnfy
Mon 15 Jul 13:52:59 BST 2019 1180 271.05 XLON 19196XJvnfx
Mon 15 Jul 13:52:10 BST 2019 577 271.10 CHIX 19196XJvnd9
Mon 15 Jul 13:52:10 BST 2019 518 271.10 XLON 19196XJvnd8
Mon 15 Jul 13:51:55 BST 2019 3500 271.15 CHIX 19196XJvncj
Mon 15 Jul 13:51:55 BST 2019 1845 271.13 CHIX 19196XJvnci
Mon 15 Jul 13:51:55 BST 2019 4655 271.15 CHIX 19196XJvnck
Mon 15 Jul 13:51:55 BST 2019 3441 271.15 XLON 19196XJvncf
Mon 15 Jul 13:51:55 BST 2019 76 271.15 XLON 19196XJvnce
Mon 15 Jul 13:51:55 BST 2019 79 271.15 XLON 19196XJvnch
Mon 15 Jul 13:51:55 BST 2019 584 271.15 XLON 19196XJvncg
Mon 15 Jul 13:50:36 BST 2019 679 271.30 XLON 19196XJvn8a
Mon 15 Jul 13:50:36 BST 2019 577 271.30 CHIX 19196XJvn8b
Mon 15 Jul 13:48:41 BST 2019 1280 271.10 XLON 19196XJvn1v
Mon 15 Jul 13:48:41 BST 2019 621 271.10 CHIX 19196XJvn1w
Mon 15 Jul 13:48:19 BST 2019 581 271.10 CHIX 19196XJvn14
Mon 15 Jul 13:48:19 BST 2019 577 271.10 CHIX 19196XJvn13
Mon 15 Jul 13:48:19 BST 2019 1197 271.10 XLON 19196XJvn12
Mon 15 Jul 13:48:19 BST 2019 1003 271.10 XLON 19196XJvn11
Mon 15 Jul 13:48:19 BST 2019 1628 271.15 XLON 19196XJvn0z
Mon 15 Jul 13:48:19 BST 2019 382 271.15 XLON 19196XJvn0y
Mon 15 Jul 13:48:19 BST 2019 926 271.15 CHIX 19196XJvn10
Mon 15 Jul 13:47:59 BST 2019 1060 271.20 XLON 19196XJvmzi
Mon 15 Jul 13:47:59 BST 2019 577 271.20 CHIX 19196XJvmzj
Mon 15 Jul 13:46:06 BST 2019 1144 271.15 CHIX 19196XJvmum
Mon 15 Jul 13:46:06 BST 2019 335 271.15 CHIX 19196XJvmun
Mon 15 Jul 13:46:06 BST 2019 294 271.20 CHIX 19196XJvmul
Mon 15 Jul 13:46:06 BST 2019 534 271.20 CHIX 19196XJvmuk
Mon 15 Jul 13:45:53 BST 2019 694 271.20 CHIX 19196XJvmti
Mon 15 Jul 13:45:53 BST 2019 1481 271.20 XLON 19196XJvmth
Mon 15 Jul 13:45:00 BST 2019 420 271.25 XLON 19196XJvmqc
Mon 15 Jul 13:45:00 BST 2019 577 271.25 CHIX 19196XJvmqb
Mon 15 Jul 13:45:00 BST 2019 684 271.25 XLON 19196XJvmqa
Mon 15 Jul 13:43:08 BST 2019 540 270.80 XLON 19196XJvmlc
Mon 15 Jul 13:43:08 BST 2019 729 270.80 CHIX 19196XJvmld
Mon 15 Jul 13:43:08 BST 2019 773 270.80 XLON 19196XJvmlb
Mon 15 Jul 13:41:36 BST 2019 669 270.95 CHIX 19196XJvmgh
Mon 15 Jul 13:41:36 BST 2019 1377 270.95 XLON 19196XJvmge
Mon 15 Jul 13:41:36 BST 2019 577 271.00 CHIX 19196XJvmga
Mon 15 Jul 13:41:36 BST 2019 454 271.00 XLON 19196XJvmg7
Mon 15 Jul 13:41:36 BST 2019 473 271.00 XLON 19196XJvmg6
Mon 15 Jul 13:41:08 BST 2019 863 271.10 CHIX 19196XJvmf7
Mon 15 Jul 13:41:08 BST 2019 833 271.10 CHIX 19196XJvmf6
Mon 15 Jul 13:41:08 BST 2019 2379 271.10 XLON 19196XJvmf2
Mon 15 Jul 13:41:08 BST 2019 262 271.10 CHIX 19196XJvmf5
Mon 15 Jul 13:41:08 BST 2019 583 271.15 CHIX 19196XJvmf4
Mon 15 Jul 13:41:08 BST 2019 694 271.15 CHIX 19196XJvmf3
Mon 15 Jul 13:41:08 BST 2019 397 271.15 XLON 19196XJvmf1
Mon 15 Jul 13:41:08 BST 2019 618 271.15 XLON 19196XJvmf0
Mon 15 Jul 13:41:08 BST 2019 445 271.15 XLON 19196XJvmez
Mon 15 Jul 13:40:22 BST 2019 780 271.10 XLON 19196XJvmdp
Mon 15 Jul 13:40:22 BST 2019 1487 271.10 XLON 19196XJvmdo
Mon 15 Jul 13:40:22 BST 2019 27 271.10 XLON 19196XJvmdq
Mon 15 Jul 13:40:22 BST 2019 694 271.10 CHIX 19196XJvmdr
Mon 15 Jul 13:40:22 BST 2019 304 271.10 CHIX 19196XJvmdt
Mon 15 Jul 13:40:22 BST 2019 577 271.10 CHIX 19196XJvmds
Mon 15 Jul 13:37:33 BST 2019 917 271.20 CHIX 19196XJvm7a
Mon 15 Jul 13:37:33 BST 2019 1623 271.20 XLON 19196XJvm79
Mon 15 Jul 13:37:33 BST 2019 370 271.20 XLON 19196XJvm78
Mon 15 Jul 13:37:28 BST 2019 2544 271.25 XLON 19196XJvm6v
Mon 15 Jul 13:37:28 BST 2019 402 271.25 CHIX 19196XJvm6x
Mon 15 Jul 13:37:28 BST 2019 1170 271.25 CHIX 19196XJvm6w
Mon 15 Jul 13:37:22 BST 2019 739 271.30 CHIX 19196XJvm6p
Mon 15 Jul 13:37:22 BST 2019 577 271.30 CHIX 19196XJvm6q
Mon 15 Jul 13:37:22 BST 2019 514 271.30 CHIX 19196XJvm6o
Mon 15 Jul 13:37:22 BST 2019 2291 271.30 XLON 19196XJvm6l
Mon 15 Jul 13:37:22 BST 2019 511 271.30 XLON 19196XJvm6m
Mon 15 Jul 13:37:22 BST 2019 430 271.30 XLON 19196XJvm6k
Mon 15 Jul 13:37:22 BST 2019 579 271.35 CHIX 19196XJvm6n
Mon 15 Jul 13:37:22 BST 2019 1007 271.35 XLON 19196XJvm6h
Mon 15 Jul 13:37:22 BST 2019 18 271.35 XLON 19196XJvm6j
Mon 15 Jul 13:37:22 BST 2019 30 271.35 XLON 19196XJvm6d
Mon 15 Jul 13:37:22 BST 2019 187 271.35 XLON 19196XJvm6f
Mon 15 Jul 13:33:55 BST 2019 1251 271.05 CHIX 19196XJvlyo
Mon 15 Jul 13:33:55 BST 2019 2417 271.05 XLON 19196XJvlyn
Mon 15 Jul 13:33:55 BST 2019 302 271.05 XLON 19196XJvlym
Mon 15 Jul 13:33:52 BST 2019 637 271.10 CHIX 19196XJvlxt
Mon 15 Jul 13:33:52 BST 2019 1889 271.10 XLON 19196XJvlxq
Mon 15 Jul 13:33:52 BST 2019 233 271.10 CHIX 19196XJvlxr
Mon 15 Jul 13:33:52 BST 2019 142 271.15 XLON 19196XJvlxk
Mon 15 Jul 13:33:30 BST 2019 195 271.20 XLON 19196XJvlx4
Mon 15 Jul 13:33:05 BST 2019 1755 271.30 CHIX 19196XJvlvi
Mon 15 Jul 13:33:05 BST 2019 282 271.30 XLON 19196XJvlvh
Mon 15 Jul 13:33:05 BST 2019 3375 271.30 XLON 19196XJvlvg
Mon 15 Jul 13:33:05 BST 2019 159 271.30 XLON 19196XJvlve
Mon 15 Jul 13:31:12 BST 2019 482 271.15 XLON 19196XJvlpj
Mon 15 Jul 13:31:12 BST 2019 900 271.15 CHIX 19196XJvlpk
Mon 15 Jul 13:30:53 BST 2019 1254 271.25 XLON 19196XJvlp7
Mon 15 Jul 13:30:53 BST 2019 609 271.25 CHIX 19196XJvlp8
Mon 15 Jul 13:30:12 BST 2019 958 271.35 CHIX 19196XJvlnj
Mon 15 Jul 13:30:12 BST 2019 2082 271.35 XLON 19196XJvlni
Mon 15 Jul 13:30:11 BST 2019 1444 271.40 XLON 19196XJvln9
Mon 15 Jul 13:30:11 BST 2019 693 271.40 CHIX 19196XJvlna
Mon 15 Jul 13:30:10 BST 2019 659 271.45 CHIX 19196XJvln5
Mon 15 Jul 13:30:10 BST 2019 1004 271.45 XLON 19196XJvln4
Mon 15 Jul 13:30:10 BST 2019 355 271.45 XLON 19196XJvln3
Mon 15 Jul 13:29:37 BST 2019 372 271.45 CHIX 19196XJvlkf
Mon 15 Jul 13:29:37 BST 2019 205 271.45 CHIX 19196XJvlke
Mon 15 Jul 13:29:37 BST 2019 132 271.45 XLON 19196XJvlkd
Mon 15 Jul 13:29:37 BST 2019 355 271.45 XLON 19196XJvlkc
Mon 15 Jul 13:28:22 BST 2019 720 271.45 CHIX 19196XJvlic
Mon 15 Jul 13:28:22 BST 2019 1563 271.45 XLON 19196XJvlib
Mon 15 Jul 13:27:20 BST 2019 657 271.50 CHIX 19196XJvlei
Mon 15 Jul 13:27:20 BST 2019 1353 271.50 XLON 19196XJvleg
Mon 15 Jul 13:27:20 BST 2019 579 271.50 CHIX 19196XJvlef
Mon 15 Jul 13:27:20 BST 2019 1194 271.50 XLON 19196XJvlee
Mon 15 Jul 13:26:18 BST 2019 2543 271.50 XLON 19196XJvlc6
Mon 15 Jul 13:25:04 BST 2019 3287 271.45 XLON 19196XJvl89
Mon 15 Jul 13:25:04 BST 2019 1513 271.45 CHIX 19196XJvl8a
Mon 15 Jul 13:25:00 BST 2019 659 271.50 CHIX 19196XJvl83
Mon 15 Jul 13:25:00 BST 2019 1359 271.50 XLON 19196XJvl82
Mon 15 Jul 13:24:31 BST 2019 141 271.55 XLON 19196XJvl7d
Mon 15 Jul 13:22:23 BST 2019 1275 271.50 CHIX 19196XJvl2a
Mon 15 Jul 13:22:23 BST 2019 2770 271.50 XLON 19196XJvl29
Mon 15 Jul 13:21:35 BST 2019 2566 271.55 XLON 19196XJvl0f
Mon 15 Jul 13:21:35 BST 2019 1181 271.55 CHIX 19196XJvl0g
Mon 15 Jul 13:21:35 BST 2019 2252 271.60 XLON 19196XJvl0c
Mon 15 Jul 13:21:35 BST 2019 224 271.60 CHIX 19196XJvl0e
Mon 15 Jul 13:21:35 BST 2019 1038 271.60 CHIX 19196XJvl0d
Mon 15 Jul 13:21:08 BST 2019 2493 271.70 XLON 19196XJvkzc
Mon 15 Jul 13:21:08 BST 2019 1148 271.70 CHIX 19196XJvkze
Mon 15 Jul 13:21:08 BST 2019 1245 271.75 CHIX 19196XJvkzb
Mon 15 Jul 13:21:08 BST 2019 346 271.75 CHIX 19196XJvkzd
Mon 15 Jul 13:21:08 BST 2019 2705 271.75 XLON 19196XJvkza
Mon 15 Jul 13:20:37 BST 2019 364 271.75 CHIX 19196XJvkye
Mon 15 Jul 13:20:37 BST 2019 514 271.75 CHIX 19196XJvkyd
Mon 15 Jul 13:20:37 BST 2019 106 271.75 XLON 19196XJvkyc
Mon 15 Jul 13:20:37 BST 2019 1800 271.75 XLON 19196XJvkyb
Mon 15 Jul 13:20:23 BST 2019 63 271.75 XLON 19196XJvkxh
Mon 15 Jul 13:20:05 BST 2019 2087 271.80 XLON 19196XJvkwq
Mon 15 Jul 13:20:05 BST 2019 327 271.80 XLON 19196XJvkwp
Mon 15 Jul 13:20:05 BST 2019 241 271.80 XLON 19196XJvkwr
Mon 15 Jul 13:18:50 BST 2019 759 271.50 XLON 19196XJvkt6
Mon 15 Jul 13:18:50 BST 2019 576 271.50 CHIX 19196XJvkt7
Mon 15 Jul 13:16:39 BST 2019 583 271.45 CHIX 19196XJvkp7
Mon 15 Jul 13:16:39 BST 2019 359 271.45 XLON 19196XJvkp5
Mon 15 Jul 13:16:10 BST 2019 589 271.45 XLON 19196XJvkof
Mon 15 Jul 13:16:10 BST 2019 577 271.45 CHIX 19196XJvkog
Mon 15 Jul 13:16:10 BST 2019 434 271.45 CHIX 19196XJvkoh
Mon 15 Jul 13:16:10 BST 2019 1357 271.50 XLON 19196XJvkod
Mon 15 Jul 13:16:10 BST 2019 658 271.50 CHIX 19196XJvkoe
Mon 15 Jul 13:16:10 BST 2019 98 271.55 CHIX 19196XJvkob
Mon 15 Jul 13:16:10 BST 2019 600 271.55 CHIX 19196XJvkoa
Mon 15 Jul 13:16:10 BST 2019 181 271.55 XLON 19196XJvko9
Mon 15 Jul 13:15:48 BST 2019 39 271.55 XLON 19196XJvknr
Mon 15 Jul 13:15:48 BST 2019 1337 271.55 XLON 19196XJvkns
Mon 15 Jul 13:14:13 BST 2019 577 271.35 CHIX 19196XJvkhg
Mon 15 Jul 13:14:13 BST 2019 720 271.35 XLON 19196XJvkhe
Mon 15 Jul 13:13:28 BST 2019 577 271.40 CHIX 19196XJvkfh
Mon 15 Jul 13:13:28 BST 2019 1020 271.40 XLON 19196XJvkfg
Mon 15 Jul 13:13:10 BST 2019 392 271.45 XLON 19196XJvkew
Mon 15 Jul 13:13:10 BST 2019 577 271.45 CHIX 19196XJvkex
Mon 15 Jul 13:13:08 BST 2019 576 271.50 CHIX 19196XJvkeq
Mon 15 Jul 13:13:08 BST 2019 110 271.50 XLON 19196XJvkep
Mon 15 Jul 13:13:08 BST 2019 406 271.50 XLON 19196XJvkeo
Mon 15 Jul 13:11:44 BST 2019 1847 271.50 XLON 19196XJvkay
Mon 15 Jul 13:11:44 BST 2019 1022 271.50 CHIX 19196XJvkaz
Mon 15 Jul 13:11:44 BST 2019 225 271.50 CHIX 19196XJvkb0
Mon 15 Jul 13:11:44 BST 2019 374 271.50 XLON 19196XJvkax
Mon 15 Jul 13:11:42 BST 2019 556 271.55 XLON 19196XJvkar
Mon 15 Jul 13:11:42 BST 2019 576 271.55 CHIX 19196XJvkau
Mon 15 Jul 13:11:42 BST 2019 576 271.60 CHIX 19196XJvkat
Mon 15 Jul 13:11:42 BST 2019 524 271.60 CHIX 19196XJvkas
Mon 15 Jul 13:11:42 BST 2019 1036 271.60 XLON 19196XJvkaq
Mon 15 Jul 13:11:42 BST 2019 11 271.60 XLON 19196XJvkap
Mon 15 Jul 13:11:40 BST 2019 683 271.70 CHIX 19196XJvkai
Mon 15 Jul 13:11:40 BST 2019 245 271.70 CHIX 19196XJvkaj
Mon 15 Jul 13:11:25 BST 2019 1378 271.75 XLON 19196XJvka2
Mon 15 Jul 13:11:25 BST 2019 668 271.75 CHIX 19196XJvka3
Mon 15 Jul 13:10:40 BST 2019 2205 271.60 XLON 19196XJvk7y
Mon 15 Jul 13:10:40 BST 2019 1700 271.60 XLON 19196XJvk7x
Mon 15 Jul 13:10:40 BST 2019 1295 271.60 XLON 19196XJvk7z
Mon 15 Jul 13:10:40 BST 2019 576 271.60 CHIX 19196XJvk7w
Mon 15 Jul 13:10:40 BST 2019 468 271.60 XLON 19196XJvk7v
Mon 15 Jul 13:09:01 BST 2019 4500 271.40 XLON 19196XJvk4z
Mon 15 Jul 13:03:27 BST 2019 236 270.85 CHIX 19196XJvjpv
Mon 15 Jul 13:03:27 BST 2019 1233 270.85 XLON 19196XJvjpw
Mon 15 Jul 13:03:27 BST 2019 363 270.85 CHIX 19196XJvjpu
Mon 15 Jul 13:01:28 BST 2019 1089 270.90 CHIX 19196XJvjm2
Mon 15 Jul 13:01:28 BST 2019 701 270.90 CHIX 19196XJvjm4
Mon 15 Jul 13:01:28 BST 2019 851 270.90 CHIX 19196XJvjm3
Mon 15 Jul 13:01:28 BST 2019 617 270.90 XLON 19196XJvjm1
Mon 15 Jul 13:01:24 BST 2019 2366 270.90 XLON 19196XJvjls
Mon 15 Jul 13:01:24 BST 2019 902 270.90 XLON 19196XJvjlt
Mon 15 Jul 13:00:45 BST 2019 2164 271.10 XLON 19196XJvjix
Mon 15 Jul 13:00:45 BST 2019 997 271.10 CHIX 19196XJvjiw
Mon 15 Jul 12:59:48 BST 2019 3796 271.20 XLON 19196XJvjf7
Mon 15 Jul 12:59:48 BST 2019 1746 271.20 CHIX 19196XJvjf8
Mon 15 Jul 12:58:03 BST 2019 1125 271.10 CHIX 19196XJvj9g
Mon 15 Jul 12:58:03 BST 2019 1510 271.10 XLON 19196XJvj9f
Mon 15 Jul 12:58:03 BST 2019 935 271.10 XLON 19196XJvj9e
Mon 15 Jul 12:57:29 BST 2019 1812 271.10 XLON 19196XJvj81
Mon 15 Jul 12:57:29 BST 2019 1178 271.10 CHIX 19196XJvj82
Mon 15 Jul 12:57:29 BST 2019 747 271.10 XLON 19196XJvj80
Mon 15 Jul 12:57:15 BST 2019 1140 271.00 XLON 19196XJvj7j
Mon 15 Jul 12:57:15 BST 2019 577 271.05 CHIX 19196XJvj7h
Mon 15 Jul 12:57:15 BST 2019 407 271.05 CHIX 19196XJvj7i
Mon 15 Jul 12:57:15 BST 2019 93 271.05 XLON 19196XJvj7f
Mon 15 Jul 12:57:15 BST 2019 572 271.05 XLON 19196XJvj7e
Mon 15 Jul 12:57:15 BST 2019 2477 271.00 XLON 19196XJvj7g
Mon 15 Jul 12:56:06 BST 2019 684 271.10 CHIX 19196XJvj45
Mon 15 Jul 12:56:06 BST 2019 1409 271.10 XLON 19196XJvj44
Mon 15 Jul 12:55:27 BST 2019 537 270.95 CHIX 19196XJvj2g
Mon 15 Jul 12:55:16 BST 2019 164 270.95 CHIX 19196XJvj24
Mon 15 Jul 12:54:39 BST 2019 838 271.05 XLON 19196XJvj0y
Mon 15 Jul 12:54:39 BST 2019 1543 271.05 XLON 19196XJvj0z
Mon 15 Jul 12:54:39 BST 2019 833 271.05 CHIX 19196XJvj10
Mon 15 Jul 12:54:39 BST 2019 712 271.05 CHIX 19196XJvj12
Mon 15 Jul 12:54:39 BST 2019 577 271.05 CHIX 19196XJvj11
Mon 15 Jul 12:54:39 BST 2019 874 271.10 CHIX 19196XJvj0x
Mon 15 Jul 12:54:39 BST 2019 1896 271.10 XLON 19196XJvj0w
Mon 15 Jul 12:54:13 BST 2019 116 271.10 CHIX 19196XJvj01
Mon 15 Jul 12:54:12 BST 2019 222 271.10 XLON 19196XJvizw
Mon 15 Jul 12:54:12 BST 2019 331 271.10 XLON 19196XJvizv
Mon 15 Jul 12:54:12 BST 2019 577 271.10 CHIX 19196XJvizx
Mon 15 Jul 12:54:12 BST 2019 287 271.10 CHIX 19196XJvizy
Mon 15 Jul 12:53:57 BST 2019 599 271.20 XLON 19196XJviyg
Mon 15 Jul 12:53:57 BST 2019 1441 271.20 XLON 19196XJviyh
Mon 15 Jul 12:52:06 BST 2019 105 270.85 XLON 19196XJviqk
Mon 15 Jul 12:52:02 BST 2019 480 270.85 CHIX 19196XJviq1
Mon 15 Jul 12:52:02 BST 2019 275 270.85 XLON 19196XJvipz
Mon 15 Jul 12:52:02 BST 2019 1639 270.85 XLON 19196XJvipx
Mon 15 Jul 12:51:12 BST 2019 930 270.85 XLON 19196XJvio0
Mon 15 Jul 12:51:12 BST 2019 578 270.85 CHIX 19196XJvio1
Mon 15 Jul 12:48:30 BST 2019 799 270.65 XLON 19196XJvidb
Mon 15 Jul 12:48:30 BST 2019 1105 270.65 XLON 19196XJvida
Mon 15 Jul 12:48:30 BST 2019 878 270.65 CHIX 19196XJvidc
Mon 15 Jul 12:47:04 BST 2019 53 270.60 CHIX 19196XJvi9v
Mon 15 Jul 12:47:04 BST 2019 595 270.60 XLON 19196XJvi9q
Mon 15 Jul 12:47:04 BST 2019 2075 270.60 XLON 19196XJvi9r
Mon 15 Jul 12:47:04 BST 2019 578 270.60 CHIX 19196XJvi9s
Mon 15 Jul 12:47:04 BST 2019 272 270.60 CHIX 19196XJvi9u
Mon 15 Jul 12:47:04 BST 2019 955 270.60 CHIX 19196XJvi9t
Mon 15 Jul 12:47:02 BST 2019 578 270.65 CHIX 19196XJvi9p
Mon 15 Jul 12:47:02 BST 2019 483 270.65 XLON 19196XJvi9o
Mon 15 Jul 12:46:11 BST 2019 20 270.65 CHIX 19196XJvi7q
Mon 15 Jul 12:46:11 BST 2019 240 270.65 CHIX 19196XJvi7o
Mon 15 Jul 12:46:11 BST 2019 558 270.65 CHIX 19196XJvi7p
Mon 15 Jul 12:46:11 BST 2019 709 270.65 XLON 19196XJvi7m
Mon 15 Jul 12:46:10 BST 2019 372 270.70 CHIX 19196XJvi7c
Mon 15 Jul 12:46:10 BST 2019 566 270.70 CHIX 19196XJvi7b
Mon 15 Jul 12:46:10 BST 2019 30 270.70 XLON 19196XJvi79
Mon 15 Jul 12:46:10 BST 2019 437 270.70 XLON 19196XJvi78
Mon 15 Jul 12:46:10 BST 2019 919 270.70 XLON 19196XJvi77
Mon 15 Jul 12:46:03 BST 2019 92 270.70 CHIX 19196XJvi6w
Mon 15 Jul 12:45:15 BST 2019 1878 270.75 XLON 19196XJvi4o
Mon 15 Jul 12:45:15 BST 2019 865 270.75 CHIX 19196XJvi4p
Mon 15 Jul 12:45:06 BST 2019 765 270.85 XLON 19196XJvi3j
Mon 15 Jul 12:45:06 BST 2019 415 270.85 CHIX 19196XJvi3o
Mon 15 Jul 12:45:06 BST 2019 247 270.85 CHIX 19196XJvi3q
Mon 15 Jul 12:45:06 BST 2019 163 270.85 CHIX 19196XJvi3l
Mon 15 Jul 12:44:58 BST 2019 2970 270.95 CHIX 19196XJvi3d
Mon 15 Jul 12:44:54 BST 2019 701 270.90 CHIX 19196XJvi37
Mon 15 Jul 12:44:54 BST 2019 299 270.88 CHIX 19196XJvi36
Mon 15 Jul 12:44:54 BST 2019 100 270.90 XLON 19196XJvi35
Mon 15 Jul 12:43:04 BST 2019 335 270.70 CHIX 19196XJvhw0
Mon 15 Jul 12:43:04 BST 2019 827 270.70 CHIX 19196XJvhw1
Mon 15 Jul 12:43:04 BST 2019 87 270.70 CHIX 19196XJvhvz
Mon 15 Jul 12:42:47 BST 2019 293 270.75 CHIX 19196XJvhva
Mon 15 Jul 12:42:47 BST 2019 668 270.75 CHIX 19196XJvhv9
Mon 15 Jul 12:42:35 BST 2019 677 270.75 CHIX 19196XJvhuk
Mon 15 Jul 12:42:34 BST 2019 100 270.80 BATE 19196XJvhuj
Mon 15 Jul 12:42:34 BST 2019 4457 270.80 CHIX 19196XJvhui
Mon 15 Jul 12:42:15 BST 2019 1106 270.75 CHIX 19196XJvhti
Mon 15 Jul 12:39:38 BST 2019 405 270.30 XLON 19196XJvhj7
Mon 15 Jul 12:39:38 BST 2019 665 270.30 XLON 19196XJvhj6
Mon 15 Jul 12:39:38 BST 2019 724 270.35 CHIX 19196XJvhj8
Mon 15 Jul 12:37:58 BST 2019 1274 270.25 XLON 19196XJvhe4
Mon 15 Jul 12:37:58 BST 2019 1619 270.25 XLON 19196XJvhe3
Mon 15 Jul 12:37:58 BST 2019 618 270.25 CHIX 19196XJvhe6
Mon 15 Jul 12:37:58 BST 2019 745 270.25 CHIX 19196XJvhe5
Mon 15 Jul 12:34:45 BST 2019 1409 270.20 CHIX 19196XJvh4e
Mon 15 Jul 12:34:45 BST 2019 410 270.20 XLON 19196XJvh4d
Mon 15 Jul 12:34:45 BST 2019 2650 270.20 XLON 19196XJvh4c
Mon 15 Jul 12:32:55 BST 2019 579 270.30 CHIX 19196XJvgzh
Mon 15 Jul 12:32:55 BST 2019 1851 270.30 CHIX 19196XJvgzi
Mon 15 Jul 12:32:55 BST 2019 3308 270.30 XLON 19196XJvgzg
Mon 15 Jul 12:32:55 BST 2019 716 270.30 XLON 19196XJvgzf
Mon 15 Jul 12:32:55 BST 2019 499 270.30 XLON 19196XJvgze
Mon 15 Jul 12:32:44 BST 2019 579 270.45 CHIX 19196XJvgyu
Mon 15 Jul 12:32:44 BST 2019 175 270.45 CHIX 19196XJvgyt
Mon 15 Jul 12:32:44 BST 2019 662 270.45 CHIX 19196XJvgyw
Mon 15 Jul 12:32:44 BST 2019 641 270.45 CHIX 19196XJvgyv
Mon 15 Jul 12:32:44 BST 2019 530 270.45 XLON 19196XJvgyq
Mon 15 Jul 12:32:44 BST 2019 1364 270.45 XLON 19196XJvgys
Mon 15 Jul 12:32:44 BST 2019 677 270.45 XLON 19196XJvgyr
Mon 15 Jul 12:32:05 BST 2019 765 270.50 CHIX 19196XJvgwk
Mon 15 Jul 12:32:05 BST 2019 1660 270.50 XLON 19196XJvgwj
Mon 15 Jul 12:31:37 BST 2019 404 270.45 CHIX 19196XJvgvh
Mon 15 Jul 12:31:13 BST 2019 78 270.50 XLON 19196XJvgu5
Mon 15 Jul 12:31:13 BST 2019 1065 270.50 XLON 19196XJvgu4
Mon 15 Jul 12:31:13 BST 2019 253 270.50 XLON 19196XJvgu7
Mon 15 Jul 12:31:13 BST 2019 185 270.50 XLON 19196XJvgu6
Mon 15 Jul 12:31:13 BST 2019 551 270.50 CHIX 19196XJvgua
Mon 15 Jul 12:31:13 BST 2019 663 270.50 CHIX 19196XJvgub
Mon 15 Jul 12:31:13 BST 2019 416 270.50 CHIX 19196XJvgu9
Mon 15 Jul 12:31:13 BST 2019 579 270.50 CHIX 19196XJvgu8
Mon 15 Jul 12:30:39 BST 2019 776 270.55 CHIX 19196XJvgsy
Mon 15 Jul 12:30:04 BST 2019 1967 270.55 XLON 19196XJvgrr
Mon 15 Jul 12:30:04 BST 2019 743 270.55 XLON 19196XJvgrs
Mon 15 Jul 12:30:04 BST 2019 906 270.55 CHIX 19196XJvgrt
Mon 15 Jul 12:30:04 BST 2019 578 270.55 CHIX 19196XJvgru
Mon 15 Jul 12:30:04 BST 2019 379 270.60 CHIX 19196XJvgrq
Mon 15 Jul 12:29:35 BST 2019 1064 270.65 XLON 19196XJvgqs
Mon 15 Jul 12:29:16 BST 2019 616 270.60 CHIX 19196XJvgq8
Mon 15 Jul 12:28:48 BST 2019 547 270.70 XLON 19196XJvgp3
Mon 15 Jul 12:28:48 BST 2019 578 270.70 CHIX 19196XJvgp4
Mon 15 Jul 12:28:27 BST 2019 1452 270.65 XLON 19196XJvgnw
Mon 15 Jul 12:28:16 BST 2019 578 270.70 CHIX 19196XJvgmr
Mon 15 Jul 12:28:16 BST 2019 582 270.70 XLON 19196XJvgmq
Mon 15 Jul 12:27:55 BST 2019 100 270.70 CHIX 19196XJvglr
Mon 15 Jul 12:27:06 BST 2019 578 270.55 CHIX 19196XJvgir
Mon 15 Jul 12:26:47 BST 2019 276 270.60 CHIX 19196XJvghw
Mon 15 Jul 12:26:36 BST 2019 319 270.65 CHIX 19196XJvgh6
Mon 15 Jul 12:26:36 BST 2019 1064 270.65 XLON 19196XJvgh4
Mon 15 Jul 12:26:36 BST 2019 578 270.65 CHIX 19196XJvgh5
Mon 15 Jul 12:26:16 BST 2019 578 270.70 CHIX 19196XJvgg2
Mon 15 Jul 12:26:16 BST 2019 688 270.70 XLON 19196XJvgg1
Mon 15 Jul 12:25:49 BST 2019 695 270.75 CHIX 19196XJvgff
Mon 15 Jul 12:25:49 BST 2019 1505 270.75 XLON 19196XJvgfe
Mon 15 Jul 12:25:32 BST 2019 2045 270.80 CHIX 19196XJvgeu
Mon 15 Jul 12:25:32 BST 2019 195 270.80 CHIX 19196XJvgew
Mon 15 Jul 12:25:32 BST 2019 409 270.80 CHIX 19196XJvgev
Mon 15 Jul 12:24:37 BST 2019 1967 270.50 XLON 19196XJvgcs
Mon 15 Jul 12:23:17 BST 2019 846 270.40 CHIX 19196XJvgao
Mon 15 Jul 12:23:17 BST 2019 252 270.40 CHIX 19196XJvgap
Mon 15 Jul 12:23:17 BST 2019 1835 270.40 XLON 19196XJvgan
Mon 15 Jul 12:22:24 BST 2019 2467 270.35 XLON 19196XJvg9e
Mon 15 Jul 12:22:24 BST 2019 1600 270.35 XLON 19196XJvg9d
Mon 15 Jul 12:19:49 BST 2019 1143 269.95 XLON 19196XJvg34
Mon 15 Jul 12:19:49 BST 2019 533 269.95 XLON 19196XJvg32
Mon 15 Jul 12:19:49 BST 2019 772 269.95 CHIX 19196XJvg35
Mon 15 Jul 12:19:49 BST 2019 458 269.95 CHIX 19196XJvg36
Mon 15 Jul 12:18:52 BST 2019 742 269.95 CHIX 19196XJvfz5
Mon 15 Jul 12:18:52 BST 2019 580 269.95 CHIX 19196XJvfz3
Mon 15 Jul 12:18:52 BST 2019 84 269.95 CHIX 19196XJvfz2
Mon 15 Jul 12:18:52 BST 2019 165 269.95 CHIX 19196XJvfz4
Mon 15 Jul 12:18:52 BST 2019 496 269.95 CHIX 19196XJvfz1
Mon 15 Jul 12:18:52 BST 2019 527 269.95 CHIX 19196XJvfz0
Mon 15 Jul 12:18:52 BST 2019 786 269.95 XLON 19196XJvfyz
Mon 15 Jul 12:18:52 BST 2019 888 269.95 XLON 19196XJvfyy
Mon 15 Jul 12:18:09 BST 2019 1013 270.00 XLON 19196XJvfy5
Mon 15 Jul 12:18:09 BST 2019 580 270.00 CHIX 19196XJvfy6
Mon 15 Jul 12:17:14 BST 2019 1489 269.85 XLON 19196XJvfwd
Mon 15 Jul 12:17:14 BST 2019 511 269.85 XLON 19196XJvfwc
Mon 15 Jul 12:17:14 BST 2019 698 269.85 CHIX 19196XJvfwf
Mon 15 Jul 12:17:14 BST 2019 580 269.85 CHIX 19196XJvfwe
Mon 15 Jul 12:16:34 BST 2019 493 269.90 XLON 19196XJvfur
Mon 15 Jul 12:16:34 BST 2019 473 269.90 XLON 19196XJvfuq
Mon 15 Jul 12:16:34 BST 2019 580 269.90 CHIX 19196XJvfuv
Mon 15 Jul 12:16:34 BST 2019 420 269.90 CHIX 19196XJvfuu
Mon 15 Jul 12:16:34 BST 2019 160 269.90 CHIX 19196XJvfus
Mon 15 Jul 12:16:07 BST 2019 3311 269.95 CHIX 19196XJvfu2
Mon 15 Jul 12:16:07 BST 2019 790 269.95 CHIX 19196XJvfu0
Mon 15 Jul 12:16:07 BST 2019 310 269.95 CHIX 19196XJvfty
Mon 15 Jul 12:16:07 BST 2019 580 269.95 CHIX 19196XJvftu
Mon 15 Jul 12:16:07 BST 2019 379 269.95 XLON 19196XJvftt
Mon 15 Jul 12:15:05 BST 2019 143 269.85 XLON 19196XJvfsp
Mon 15 Jul 12:14:46 BST 2019 339 269.85 XLON 19196XJvfs6
Mon 15 Jul 12:14:46 BST 2019 798 269.85 XLON 19196XJvfs7
Mon 15 Jul 12:14:46 BST 2019 2179 269.85 XLON 19196XJvfs4
Mon 15 Jul 12:14:46 BST 2019 798 269.85 XLON 19196XJvfs5
Mon 15 Jul 12:14:46 BST 2019 632 269.85 XLON 19196XJvfs2
Mon 15 Jul 12:14:46 BST 2019 1500 269.85 XLON 19196XJvfs3
Mon 15 Jul 12:13:01 BST 2019 580 269.75 CHIX 19196XJvfot
Mon 15 Jul 12:13:01 BST 2019 661 269.75 XLON 19196XJvfos
Mon 15 Jul 12:11:33 BST 2019 430 269.55 XLON 19196XJvfm6
Mon 15 Jul 12:11:33 BST 2019 706 269.55 CHIX 19196XJvfm8
Mon 15 Jul 12:11:33 BST 2019 581 269.55 CHIX 19196XJvfm7
Mon 15 Jul 12:11:05 BST 2019 439 269.60 XLON 19196XJvfl4
Mon 15 Jul 12:11:05 BST 2019 580 269.60 CHIX 19196XJvfl5
Mon 15 Jul 12:10:35 BST 2019 2000 269.60 XLON 19196XJvfjt
Mon 15 Jul 12:08:58 BST 2019 785 269.40 CHIX 19196XJvff3
Mon 15 Jul 12:08:58 BST 2019 389 269.40 CHIX 19196XJvff2
Mon 15 Jul 12:08:58 BST 2019 911 269.40 CHIX 19196XJvff4
Mon 15 Jul 12:08:58 BST 2019 252 269.40 CHIX 19196XJvff6
Mon 15 Jul 12:08:58 BST 2019 1704 269.40 XLON 19196XJvff1
Mon 15 Jul 12:08:58 BST 2019 30 269.40 XLON 19196XJvff0
Mon 15 Jul 12:08:47 BST 2019 681 269.50 CHIX 19196XJvfe7
Mon 15 Jul 12:08:47 BST 2019 132 269.50 CHIX 19196XJvfe6
Mon 15 Jul 12:08:47 BST 2019 537 269.50 CHIX 19196XJvfe5
Mon 15 Jul 12:08:47 BST 2019 1767 269.50 XLON 19196XJvfe4
Mon 15 Jul 12:08:47 BST 2019 26 269.50 XLON 19196XJvfe3
Mon 15 Jul 12:08:47 BST 2019 1088 269.55 XLON 19196XJvfe2
Mon 15 Jul 12:07:16 BST 2019 245 269.55 CHIX 19196XJvfc3
Mon 15 Jul 12:07:08 BST 2019 1571 269.55 CHIX 19196XJvfbp
Mon 15 Jul 12:07:08 BST 2019 3414 269.55 XLON 19196XJvfbn
Mon 15 Jul 12:07:08 BST 2019 503 269.60 CHIX 19196XJvfbo
Mon 15 Jul 12:06:31 BST 2019 823 269.60 XLON 19196XJvfab
Mon 15 Jul 12:06:31 BST 2019 376 269.60 XLON 19196XJvfaa
Mon 15 Jul 12:06:31 BST 2019 20 269.60 XLON 19196XJvfa9
Mon 15 Jul 12:06:15 BST 2019 340 269.55 BATE 19196XJvf9k
Mon 15 Jul 12:06:15 BST 2019 819 269.55 XLON 19196XJvf9j
Mon 15 Jul 12:05:44 BST 2019 1359 269.55 XLON 19196XJvf8p
Mon 15 Jul 12:05:44 BST 2019 309 269.55 XLON 19196XJvf8o
Mon 15 Jul 12:05:19 BST 2019 1500 269.45 XLON 19196XJvf78
Mon 15 Jul 12:04:44 BST 2019 593 269.45 CHIX 19196XJvf4z
Mon 15 Jul 12:04:44 BST 2019 581 269.45 CHIX 19196XJvf52
Mon 15 Jul 12:04:44 BST 2019 1221 269.45 XLON 19196XJvf4v
Mon 15 Jul 12:04:44 BST 2019 610 269.45 XLON 19196XJvf4x
Mon 15 Jul 12:04:44 BST 2019 595 269.50 CHIX 19196XJvf4q
Mon 15 Jul 12:04:44 BST 2019 1226 269.50 XLON 19196XJvf4o
Mon 15 Jul 12:02:45 BST 2019 600 269.50 CHIX 19196XJvf1g
Mon 15 Jul 12:02:45 BST 2019 900 269.50 XLON 19196XJvf1f
Mon 15 Jul 12:02:38 BST 2019 375 269.50 XLON 19196XJvf0u
Mon 15 Jul 11:59:55 BST 2019 231 269.70 XLON 19196XJveuk
Mon 15 Jul 11:59:55 BST 2019 357 269.70 XLON 19196XJveuj
Mon 15 Jul 11:59:41 BST 2019 1209 269.70 CHIX 19196XJveu3
Mon 15 Jul 11:59:41 BST 2019 165 269.70 XLON 19196XJveu1
Mon 15 Jul 11:59:41 BST 2019 2627 269.70 XLON 19196XJveu0
Mon 15 Jul 11:59:41 BST 2019 211 269.70 XLON 19196XJveu2
Mon 15 Jul 11:58:31 BST 2019 771 269.70 XLON 19196XJverl
Mon 15 Jul 11:58:31 BST 2019 8 269.70 XLON 19196XJverk
Mon 15 Jul 11:58:31 BST 2019 580 269.70 CHIX 19196XJvern
Mon 15 Jul 11:58:31 BST 2019 401 269.70 CHIX 19196XJverm
Mon 15 Jul 11:58:30 BST 2019 477 269.75 CHIX 19196XJverh
Mon 15 Jul 11:58:30 BST 2019 889 269.75 CHIX 19196XJverg
Mon 15 Jul 11:58:30 BST 2019 411 269.75 CHIX 19196XJverj
Mon 15 Jul 11:58:30 BST 2019 408 269.75 CHIX 19196XJveri
Mon 15 Jul 11:58:30 BST 2019 1929 269.75 XLON 19196XJverf
Mon 15 Jul 11:58:18 BST 2019 698 269.80 CHIX 19196XJver1
Mon 15 Jul 11:58:18 BST 2019 531 269.85 CHIX 19196XJveqy
Mon 15 Jul 11:58:18 BST 2019 580 269.85 CHIX 19196XJveqz
Mon 15 Jul 11:58:18 BST 2019 360 269.85 CHIX 19196XJver0
Mon 15 Jul 11:58:18 BST 2019 570 269.85 XLON 19196XJveqw
Mon 15 Jul 11:58:18 BST 2019 88 269.85 XLON 19196XJveqx
Mon 15 Jul 11:56:09 BST 2019 560 269.80 CHIX 19196XJveno
Mon 15 Jul 11:56:09 BST 2019 642 269.80 CHIX 19196XJvenn
Mon 15 Jul 11:55:40 BST 2019 1362 269.80 CHIX 19196XJvelp
Mon 15 Jul 11:55:40 BST 2019 1666 269.80 XLON 19196XJvelo
Mon 15 Jul 11:55:40 BST 2019 1293 269.80 XLON 19196XJveln
Mon 15 Jul 11:55:38 BST 2019 695 269.85 XLON 19196XJvelj
Mon 15 Jul 11:55:38 BST 2019 218 269.85 CHIX 19196XJvell
Mon 15 Jul 11:55:38 BST 2019 362 269.85 CHIX 19196XJvelk
Mon 15 Jul 11:54:08 BST 2019 479 269.70 CHIX 19196XJvegh
Mon 15 Jul 11:54:08 BST 2019 402 269.70 CHIX 19196XJvege
Mon 15 Jul 11:54:08 BST 2019 14 269.70 CHIX 19196XJvegg
Mon 15 Jul 11:54:08 BST 2019 615 269.70 CHIX 19196XJvegf
Mon 15 Jul 11:54:08 BST 2019 192 269.70 XLON 19196XJvegc
Mon 15 Jul 11:54:08 BST 2019 1322 269.70 XLON 19196XJvegb
Mon 15 Jul 11:54:08 BST 2019 426 269.75 CHIX 19196XJvegd
Mon 15 Jul 11:53:50 BST 2019 629 269.75 CHIX 19196XJvefr
Mon 15 Jul 11:53:50 BST 2019 736 269.75 XLON 19196XJvefp
Mon 15 Jul 11:53:50 BST 2019 560 269.75 XLON 19196XJvefo
Mon 15 Jul 11:53:01 BST 2019 434 269.80 CHIX 19196XJvedf
Mon 15 Jul 11:53:01 BST 2019 902 269.80 CHIX 19196XJvedd
Mon 15 Jul 11:53:01 BST 2019 291 269.80 CHIX 19196XJvede
Mon 15 Jul 11:53:01 BST 2019 1956 269.80 XLON 19196XJvedc
Mon 15 Jul 11:49:50 BST 2019 1648 269.60 XLON 19196XJve5x
Mon 15 Jul 11:49:34 BST 2019 599 269.75 CHIX 19196XJve5m
Mon 15 Jul 11:49:34 BST 2019 1234 269.75 XLON 19196XJve5l
Mon 15 Jul 11:49:02 BST 2019 483 269.55 CHIX 19196XJve4e
Mon 15 Jul 11:49:02 BST 2019 697 269.55 XLON 19196XJve4b
Mon 15 Jul 11:49:02 BST 2019 98 269.55 CHIX 19196XJve4d
Mon 15 Jul 11:49:02 BST 2019 780 269.55 CHIX 19196XJve4c
Mon 15 Jul 11:48:56 BST 2019 10 269.60 CHIX 19196XJve42
Mon 15 Jul 11:48:55 BST 2019 485 269.60 CHIX 19196XJve3v
Mon 15 Jul 11:48:55 BST 2019 279 269.60 CHIX 19196XJve3s
Mon 15 Jul 11:48:55 BST 2019 222 269.60 CHIX 19196XJve3r
Mon 15 Jul 11:48:55 BST 2019 511 269.60 CHIX 19196XJve3t
Mon 15 Jul 11:48:55 BST 2019 725 269.60 CHIX 19196XJve3o
Mon 15 Jul 11:48:55 BST 2019 358 269.60 CHIX 19196XJve3q
Mon 15 Jul 11:48:55 BST 2019 573 269.60 CHIX 19196XJve3p
Mon 15 Jul 11:48:55 BST 2019 559 269.60 XLON 19196XJve3n
Mon 15 Jul 11:48:55 BST 2019 395 269.60 XLON 19196XJve3m
Mon 15 Jul 11:48:37 BST 2019 918 269.65 CHIX 19196XJve2t
Mon 15 Jul 11:48:37 BST 2019 350 269.65 CHIX 19196XJve2u
Mon 15 Jul 11:48:37 BST 2019 147 269.65 XLON 19196XJve2r
Mon 15 Jul 11:48:37 BST 2019 20 269.65 XLON 19196XJve2q
Mon 15 Jul 11:48:37 BST 2019 1993 269.65 XLON 19196XJve2s
Mon 15 Jul 11:48:33 BST 2019 429 269.70 CHIX 19196XJve2p
Mon 15 Jul 11:47:33 BST 2019 198 269.70 CHIX 19196XJve0a
Mon 15 Jul 11:47:33 BST 2019 653 269.70 CHIX 19196XJve09
Mon 15 Jul 11:46:20 BST 2019 268 269.65 CHIX 19196XJvdyb
Mon 15 Jul 11:46:20 BST 2019 416 269.65 CHIX 19196XJvdyd
Mon 15 Jul 11:46:20 BST 2019 580 269.65 CHIX 19196XJvdyc
Mon 15 Jul 11:46:20 BST 2019 1090 269.65 XLON 19196XJvdy9
Mon 15 Jul 11:46:20 BST 2019 266 269.65 CHIX 19196XJvdya
Mon 15 Jul 11:45:52 BST 2019 1100 269.75 CHIX 19196XJvdwy
Mon 15 Jul 11:45:52 BST 2019 2432 269.75 XLON 19196XJvdww
Mon 15 Jul 11:45:52 BST 2019 1120 269.75 CHIX 19196XJvdwx
Mon 15 Jul 11:44:32 BST 2019 332 269.65 CHIX 19196XJvdry
Mon 15 Jul 11:44:32 BST 2019 4189 269.70 CHIX 19196XJvdrz
Mon 15 Jul 11:44:32 BST 2019 86 269.70 CHIX 19196XJvds0
Mon 15 Jul 11:44:26 BST 2019 269 269.70 CHIX 19196XJvdrf
Mon 15 Jul 11:42:57 BST 2019 580 269.65 CHIX 19196XJvdn6
Mon 15 Jul 11:42:57 BST 2019 522 269.65 XLON 19196XJvdn5
Mon 15 Jul 11:41:52 BST 2019 337 269.70 XLON 19196XJvdkc
Mon 15 Jul 11:41:52 BST 2019 248 269.70 XLON 19196XJvdkb
Mon 15 Jul 11:41:52 BST 2019 427 269.70 CHIX 19196XJvdke
Mon 15 Jul 11:41:52 BST 2019 580 269.70 CHIX 19196XJvdkd
Mon 15 Jul 11:41:41 BST 2019 718 269.75 CHIX 19196XJvdjr
Mon 15 Jul 11:41:41 BST 2019 1561 269.75 XLON 19196XJvdjq
Mon 15 Jul 11:40:22 BST 2019 580 269.60 CHIX 19196XJvdgx
Mon 15 Jul 11:40:22 BST 2019 698 269.60 CHIX 19196XJvdgw
Mon 15 Jul 11:40:22 BST 2019 490 269.60 XLON 19196XJvdgv
Mon 15 Jul 11:40:22 BST 2019 1154 269.60 XLON 19196XJvdgu
Mon 15 Jul 11:40:22 BST 2019 327 269.60 XLON 19196XJvdgt
Mon 15 Jul 11:39:51 BST 2019 696 269.70 CHIX 19196XJvdft
Mon 15 Jul 11:37:04 BST 2019 757 269.40 CHIX 19196XJvd8h
Mon 15 Jul 11:37:04 BST 2019 672 269.40 XLON 19196XJvd8f
Mon 15 Jul 11:37:04 BST 2019 132 269.40 XLON 19196XJvd8d
Mon 15 Jul 11:37:04 BST 2019 841 269.40 XLON 19196XJvd8c
Mon 15 Jul 11:36:43 BST 2019 594 269.50 CHIX 19196XJvd5n
Mon 15 Jul 11:35:16 BST 2019 1548 269.65 XLON 19196XJvczy
Mon 15 Jul 11:35:16 BST 2019 713 269.65 CHIX 19196XJvczz
Mon 15 Jul 11:35:15 BST 2019 580 269.75 CHIX 19196XJvczp
Mon 15 Jul 11:35:15 BST 2019 603 269.75 CHIX 19196XJvczo
Mon 15 Jul 11:35:15 BST 2019 658 269.75 CHIX 19196XJvczq
Mon 15 Jul 11:35:15 BST 2019 263 269.75 XLON 19196XJvczn
Mon 15 Jul 11:35:15 BST 2019 185 269.75 XLON 19196XJvczm
Mon 15 Jul 11:35:15 BST 2019 1243 269.75 XLON 19196XJvczj
Mon 15 Jul 11:35:15 BST 2019 603 269.75 XLON 19196XJvczl
Mon 15 Jul 11:35:08 BST 2019 797 269.80 XLON 19196XJvczb
Mon 15 Jul 11:35:08 BST 2019 591 269.80 CHIX 19196XJvcz9
Mon 15 Jul 11:34:55 BST 2019 580 269.85 CHIX 19196XJvcyg
Mon 15 Jul 11:32:59 BST 2019 888 269.85 CHIX 19196XJvcsi
Mon 15 Jul 11:32:59 BST 2019 580 269.85 CHIX 19196XJvcsh
Mon 15 Jul 11:32:59 BST 2019 2215 269.80 XLON 19196XJvcsg
Mon 15 Jul 11:32:59 BST 2019 862 269.85 XLON 19196XJvcsf
Mon 15 Jul 11:30:30 BST 2019 55 269.80 XLON 19196XJvcjl
Mon 15 Jul 11:30:30 BST 2019 1606 269.80 XLON 19196XJvcjk
Mon 15 Jul 11:30:29 BST 2019 102 269.85 CHIX 19196XJvcjj
Mon 15 Jul 11:30:29 BST 2019 670 269.85 CHIX 19196XJvcjh
Mon 15 Jul 11:30:29 BST 2019 478 269.85 CHIX 19196XJvcji
Mon 15 Jul 11:30:29 BST 2019 1140 269.85 XLON 19196XJvcjg
Mon 15 Jul 11:30:07 BST 2019 703 269.95 CHIX 19196XJvcir
Mon 15 Jul 11:30:07 BST 2019 1237 269.95 XLON 19196XJvcio
Mon 15 Jul 11:30:07 BST 2019 287 269.95 XLON 19196XJvcil
Mon 15 Jul 11:29:32 BST 2019 1281 270.00 XLON 19196XJvchg
Mon 15 Jul 11:29:32 BST 2019 622 270.00 CHIX 19196XJvchh
Mon 15 Jul 11:27:21 BST 2019 857 270.05 CHIX 19196XJvcba
Mon 15 Jul 11:27:21 BST 2019 22 270.05 XLON 19196XJvcb8
Mon 15 Jul 11:27:21 BST 2019 1840 270.05 XLON 19196XJvcb7
Mon 15 Jul 11:25:26 BST 2019 579 270.15 CHIX 19196XJvc5z
Mon 15 Jul 11:25:26 BST 2019 648 270.15 XLON 19196XJvc5y
Mon 15 Jul 11:25:20 BST 2019 220 270.30 CHIX 19196XJvc5l
Mon 15 Jul 11:24:04 BST 2019 1231 270.30 CHIX 19196XJvc22
Mon 15 Jul 11:24:02 BST 2019 613 270.30 XLON 19196XJvc21
Mon 15 Jul 11:23:59 BST 2019 1669 270.35 XLON 19196XJvc1u
Mon 15 Jul 11:23:56 BST 2019 768 270.35 CHIX 19196XJvc1p
Mon 15 Jul 11:23:56 BST 2019 1667 270.40 XLON 19196XJvc1l
Mon 15 Jul 11:23:56 BST 2019 86 270.40 XLON 19196XJvc1k
Mon 15 Jul 11:23:56 BST 2019 404 270.40 CHIX 19196XJvc1o
Mon 15 Jul 11:23:56 BST 2019 512 270.40 CHIX 19196XJvc1n
Mon 15 Jul 11:23:56 BST 2019 256 270.40 CHIX 19196XJvc1m
Mon 15 Jul 11:23:56 BST 2019 6 270.45 XLON 19196XJvc1i
Mon 15 Jul 11:23:56 BST 2019 2566 270.45 XLON 19196XJvc1h
Mon 15 Jul 11:23:56 BST 2019 1181 270.45 CHIX 19196XJvc1j
Mon 15 Jul 11:22:35 BST 2019 87 270.40 XLON 19196XJvbuq
Mon 15 Jul 11:22:35 BST 2019 763 270.40 XLON 19196XJvbup
Mon 15 Jul 11:22:15 BST 2019 579 270.40 CHIX 19196XJvbty
Mon 15 Jul 11:22:15 BST 2019 579 270.40 CHIX 19196XJvbtx
Mon 15 Jul 11:22:15 BST 2019 464 270.40 CHIX 19196XJvbtz
Mon 15 Jul 11:22:15 BST 2019 1925 270.50 XLON 19196XJvbtt
Mon 15 Jul 11:22:15 BST 2019 887 270.50 CHIX 19196XJvbtv
Mon 15 Jul 11:21:57 BST 2019 2011 270.50 XLON 19196XJvbrs
Mon 15 Jul 11:21:57 BST 2019 926 270.50 CHIX 19196XJvbrt
Mon 15 Jul 11:21:05 BST 2019 473 270.55 CHIX 19196XJvbnd
Mon 15 Jul 11:20:17 BST 2019 856 270.40 XLON 19196XJvbl9
Mon 15 Jul 11:19:59 BST 2019 852 270.45 CHIX 19196XJvbk2
Mon 15 Jul 11:19:59 BST 2019 1851 270.45 XLON 19196XJvbk1
Mon 15 Jul 11:18:56 BST 2019 579 270.30 CHIX 19196XJvbgh
Mon 15 Jul 11:18:56 BST 2019 371 270.30 CHIX 19196XJvbgj
Mon 15 Jul 11:18:56 BST 2019 579 270.30 CHIX 19196XJvbgi
Mon 15 Jul 11:18:56 BST 2019 58 270.30 XLON 19196XJvbgf
Mon 15 Jul 11:18:56 BST 2019 806 270.30 XLON 19196XJvbgg
Mon 15 Jul 11:18:56 BST 2019 61 270.30 XLON 19196XJvbgd
Mon 15 Jul 11:18:56 BST 2019 781 270.30 XLON 19196XJvbgc
Mon 15 Jul 11:18:56 BST 2019 9 270.30 XLON 19196XJvbge
Mon 15 Jul 11:18:38 BST 2019 1648 270.35 XLON 19196XJvbfx
Mon 15 Jul 11:18:38 BST 2019 760 270.35 CHIX 19196XJvbfy
Mon 15 Jul 11:18:34 BST 2019 395 270.40 XLON 19196XJvbfv
Mon 15 Jul 11:18:33 BST 2019 579 270.40 CHIX 19196XJvbfu
Mon 15 Jul 11:18:29 BST 2019 758 270.40 CHIX 19196XJvbfg
Mon 15 Jul 11:18:29 BST 2019 719 270.40 CHIX 19196XJvbfh
Mon 15 Jul 11:18:18 BST 2019 398 270.45 XLON 19196XJvbf3
Mon 15 Jul 11:18:18 BST 2019 579 270.45 CHIX 19196XJvbf4
Mon 15 Jul 11:17:35 BST 2019 741 270.40 CHIX 19196XJvbcr
Mon 15 Jul 11:17:26 BST 2019 123 270.45 XLON 19196XJvbcl
Mon 15 Jul 11:17:26 BST 2019 579 270.45 CHIX 19196XJvbcm
Mon 15 Jul 11:17:20 BST 2019 94 270.55 CHIX 19196XJvbcb
Mon 15 Jul 11:17:20 BST 2019 556 270.55 CHIX 19196XJvbca
Mon 15 Jul 11:17:00 BST 2019 1000 270.55 CHIX 19196XJvbbu
Mon 15 Jul 11:17:00 BST 2019 2000 270.55 XLON 19196XJvbbs
Mon 15 Jul 11:17:00 BST 2019 1667 270.55 XLON 19196XJvbbt
Mon 15 Jul 11:17:00 BST 2019 578 270.55 CHIX 19196XJvbbr
Mon 15 Jul 11:17:00 BST 2019 737 270.55 XLON 19196XJvbbq
Mon 15 Jul 11:16:04 BST 2019 8 270.35 XLON 19196XJvb8r
Mon 15 Jul 11:16:04 BST 2019 27 270.35 CHIX 19196XJvb8p
Mon 15 Jul 11:16:04 BST 2019 23 270.35 XLON 19196XJvb8j
Mon 15 Jul 11:16:04 BST 2019 239 270.35 CHIX 19196XJvb8m
Mon 15 Jul 11:16:04 BST 2019 782 270.35 CHIX 19196XJvb8n
Mon 15 Jul 11:16:04 BST 2019 579 270.40 CHIX 19196XJvb8g
Mon 15 Jul 11:16:04 BST 2019 595 270.40 XLON 19196XJvb8e
Mon 15 Jul 11:15:21 BST 2019 139 270.35 XLON 19196XJvb6d
Mon 15 Jul 11:15:19 BST 2019 277 270.35 XLON 19196XJvb6b
Mon 15 Jul 11:15:19 BST 2019 1446 270.35 XLON 19196XJvb69
Mon 15 Jul 11:15:19 BST 2019 858 270.35 CHIX 19196XJvb6a
Mon 15 Jul 11:14:35 BST 2019 740 270.25 CHIX 19196XJvb41
Mon 15 Jul 11:13:21 BST 2019 580 270.00 CHIX 19196XJvb1z
Mon 15 Jul 11:13:09 BST 2019 356 269.95 CHIX 19196XJvb1h
Mon 15 Jul 11:13:09 BST 2019 580 269.95 CHIX 19196XJvb1g
Mon 15 Jul 11:13:09 BST 2019 599 270.00 XLON 19196XJvb1f
Mon 15 Jul 11:12:12 BST 2019 1000 269.95 CHIX 19196XJvayx
Mon 15 Jul 11:12:12 BST 2019 227 269.95 XLON 19196XJvayw
Mon 15 Jul 11:11:48 BST 2019 218 269.75 CHIX 19196XJvaxe
Mon 15 Jul 11:11:47 BST 2019 737 269.80 XLON 19196XJvaxc
Mon 15 Jul 11:11:47 BST 2019 1218 269.80 CHIX 19196XJvaxb
Mon 15 Jul 11:11:47 BST 2019 2646 269.80 XLON 19196XJvax9
Mon 15 Jul 11:11:42 BST 2019 700 269.90 CHIX 19196XJvawu
Mon 15 Jul 11:11:42 BST 2019 566 269.90 CHIX 19196XJvawt
Mon 15 Jul 11:11:42 BST 2019 384 269.90 CHIX 19196XJvawv
Mon 15 Jul 11:11:31 BST 2019 2466 269.85 XLON 19196XJvaw2
Mon 15 Jul 11:11:31 BST 2019 1000 269.85 CHIX 19196XJvaw1
Mon 15 Jul 11:11:31 BST 2019 1000 269.85 CHIX 19196XJvaw0
Mon 15 Jul 11:11:11 BST 2019 1000 269.65 CHIX 19196XJvau0
Mon 15 Jul 11:09:35 BST 2019 581 269.25 CHIX 19196XJvand
Mon 15 Jul 11:09:35 BST 2019 539 269.25 XLON 19196XJvanc
Mon 15 Jul 11:09:05 BST 2019 65 269.15 XLON 19196XJval8
Mon 15 Jul 11:09:05 BST 2019 472 269.15 XLON 19196XJval2
Mon 15 Jul 11:09:05 BST 2019 525 269.15 XLON 19196XJval3
Mon 15 Jul 11:09:05 BST 2019 581 269.15 CHIX 19196XJval6
Mon 15 Jul 11:09:05 BST 2019 581 269.15 CHIX 19196XJval5
Mon 15 Jul 11:09:05 BST 2019 823 269.20 CHIX 19196XJval4
Mon 15 Jul 11:06:06 BST 2019 1376 269.00 XLON 19196XJvacj
Mon 15 Jul 11:06:06 BST 2019 667 269.00 CHIX 19196XJvack
Mon 15 Jul 11:05:07 BST 2019 1528 268.85 CHIX 19196XJvaaj
Mon 15 Jul 11:05:07 BST 2019 528 268.90 CHIX 19196XJvaai
Mon 15 Jul 11:03:41 BST 2019 1004 268.65 CHIX 19196XJva5e
Mon 15 Jul 11:03:41 BST 2019 1188 268.65 XLON 19196XJva5d
Mon 15 Jul 11:03:41 BST 2019 993 268.65 XLON 19196XJva5c
Mon 15 Jul 11:03:41 BST 2019 866 268.70 CHIX 19196XJva5b
Mon 15 Jul 11:03:32 BST 2019 1166 268.75 CHIX 19196XJva4u
Mon 15 Jul 11:03:30 BST 2019 582 268.80 XLON 19196XJva4k
Mon 15 Jul 11:03:27 BST 2019 1018 268.80 XLON 19196XJva4h
Mon 15 Jul 11:03:27 BST 2019 469 268.80 XLON 19196XJva4c
Mon 15 Jul 11:03:27 BST 2019 270 268.80 CHIX 19196XJva4d
Mon 15 Jul 11:03:27 BST 2019 582 268.80 CHIX 19196XJva4f
Mon 15 Jul 11:02:49 BST 2019 1535 268.80 XLON 19196XJva0q
Mon 15 Jul 11:02:49 BST 2019 707 268.80 CHIX 19196XJva0s
Mon 15 Jul 11:02:49 BST 2019 484 268.85 CHIX 19196XJva0r
Mon 15 Jul 11:02:48 BST 2019 680 268.85 CHIX 19196XJva0b
Mon 15 Jul 11:02:48 BST 2019 367 268.85 CHIX 19196XJva0c
Mon 15 Jul 11:02:48 BST 2019 509 268.85 CHIX 19196XJva0f
Mon 15 Jul 11:02:48 BST 2019 237 268.85 XLON 19196XJva08
Mon 15 Jul 11:02:48 BST 2019 697 268.90 CHIX 19196XJva0a
Mon 15 Jul 11:02:48 BST 2019 506 268.90 CHIX 19196XJva09
Mon 15 Jul 11:02:00 BST 2019 102 268.90 XLON 19196XJv9xv
Mon 15 Jul 11:01:56 BST 2019 457 268.95 CHIX 19196XJv9xt
Mon 15 Jul 11:01:53 BST 2019 548 269.00 XLON 19196XJv9xr
Mon 15 Jul 11:01:53 BST 2019 582 269.00 CHIX 19196XJv9xs
Mon 15 Jul 11:01:44 BST 2019 1000 269.10 CHIX 19196XJv9wq
Mon 15 Jul 11:01:44 BST 2019 2410 269.10 CHIX 19196XJv9wr
Mon 15 Jul 11:01:44 BST 2019 1300 269.10 XLON 19196XJv9wo
Mon 15 Jul 11:01:44 BST 2019 881 269.10 XLON 19196XJv9wp
Mon 15 Jul 11:01:43 BST 2019 782 269.10 XLON 19196XJv9wk
Mon 15 Jul 11:01:43 BST 2019 582 269.10 CHIX 19196XJv9wm
Mon 15 Jul 11:00:05 BST 2019 770 269.05 CHIX 19196XJv9s1
Mon 15 Jul 11:00:05 BST 2019 830 269.05 CHIX 19196XJv9s2
Mon 15 Jul 10:59:56 BST 2019 582 269.10 CHIX 19196XJv9rr
Mon 15 Jul 10:59:56 BST 2019 851 269.10 XLON 19196XJv9rq
Mon 15 Jul 10:58:51 BST 2019 3406 269.05 CHIX 19196XJv9os
Mon 15 Jul 10:58:51 BST 2019 1500 269.05 XLON 19196XJv9oq
Mon 15 Jul 10:58:51 BST 2019 1750 269.05 XLON 19196XJv9or
Mon 15 Jul 10:58:51 BST 2019 582 269.05 CHIX 19196XJv9oo
Mon 15 Jul 10:58:51 BST 2019 309 269.05 CHIX 19196XJv9op
Mon 15 Jul 10:58:51 BST 2019 36 269.05 XLON 19196XJv9on
Mon 15 Jul 10:58:51 BST 2019 666 269.05 XLON 19196XJv9om
Mon 15 Jul 10:58:38 BST 2019 900 269.10 CHIX 19196XJv9o0
Mon 15 Jul 10:58:38 BST 2019 750 269.10 BATE 19196XJv9o1
Mon 15 Jul 10:58:18 BST 2019 1800 268.85 XLON 19196XJv9nn
Mon 15 Jul 10:58:18 BST 2019 700 268.85 CHIX 19196XJv9nm
Mon 15 Jul 10:58:18 BST 2019 1500 268.85 XLON 19196XJv9nl
Mon 15 Jul 10:58:05 BST 2019 1000 268.80 CHIX 19196XJv9mp
Mon 15 Jul 10:58:05 BST 2019 700 268.80 CHIX 19196XJv9mq
Mon 15 Jul 10:57:30 BST 2019 2506 268.80 XLON 19196XJv9lf
Mon 15 Jul 10:57:30 BST 2019 400 268.80 XLON 19196XJv9lg
Mon 15 Jul 10:57:04 BST 2019 759 268.65 CHIX 19196XJv9k8
Mon 15 Jul 10:57:02 BST 2019 1100 268.70 XLON 19196XJv9k7
Mon 15 Jul 10:56:18 BST 2019 1000 268.55 CHIX 19196XJv9h7
Mon 15 Jul 10:54:40 BST 2019 1647 268.50 CHIX 19196XJv9ca
Mon 15 Jul 10:54:40 BST 2019 1000 268.50 CHIX 19196XJv9c9
Mon 15 Jul 10:54:39 BST 2019 583 268.50 CHIX 19196XJv9c7
Mon 15 Jul 10:54:39 BST 2019 262 268.50 CHIX 19196XJv9c8
Mon 15 Jul 10:54:39 BST 2019 123 268.50 XLON 19196XJv9c6
Mon 15 Jul 10:54:39 BST 2019 776 268.50 XLON 19196XJv9c5
Mon 15 Jul 10:54:36 BST 2019 602 268.55 BATE 19196XJv9bh
Mon 15 Jul 10:54:36 BST 2019 700 268.55 BATE 19196XJv9bj
Mon 15 Jul 10:54:36 BST 2019 1000 268.55 CHIX 19196XJv9bi
Mon 15 Jul 10:54:36 BST 2019 385 268.55 CHIX 19196XJv9bk
Mon 15 Jul 10:54:36 BST 2019 440 268.50 XLON 19196XJv9bf
Mon 15 Jul 10:54:36 BST 2019 583 268.50 CHIX 19196XJv9bg
Mon 15 Jul 10:53:18 BST 2019 174 268.55 XLON 19196XJv977
Mon 15 Jul 10:53:05 BST 2019 1000 268.55 CHIX 19196XJv96i
Mon 15 Jul 10:53:05 BST 2019 700 268.55 CHIX 19196XJv96j
Mon 15 Jul 10:53:02 BST 2019 1000 268.55 CHIX 19196XJv950
Mon 15 Jul 10:53:02 BST 2019 1000 268.55 CHIX 19196XJv94m
Mon 15 Jul 10:53:02 BST 2019 700 268.55 CHIX 19196XJv94n
Mon 15 Jul 10:53:02 BST 2019 1114 268.55 XLON 19196XJv94k
Mon 15 Jul 10:53:02 BST 2019 583 268.55 CHIX 19196XJv94l
Mon 15 Jul 10:51:05 BST 2019 18 268.20 CHIX 19196XJv8vx
Mon 15 Jul 10:51:05 BST 2019 21 268.20 CHIX 19196XJv8vy
Mon 15 Jul 10:48:39 BST 2019 700 268.05 CHIX 19196XJv8oa
Mon 15 Jul 10:48:39 BST 2019 289 268.05 CHIX 19196XJv8ob
Mon 15 Jul 10:48:39 BST 2019 711 268.00 CHIX 19196XJv8o9
Mon 15 Jul 10:48:39 BST 2019 500 268.00 XLON 19196XJv8o8
Mon 15 Jul 10:48:36 BST 2019 3043 268.05 CHIX 19196XJv8o3
Mon 15 Jul 10:48:36 BST 2019 230 268.05 CHIX 19196XJv8o4
Mon 15 Jul 10:48:36 BST 2019 288 268.05 CHIX 19196XJv8o2
Mon 15 Jul 10:46:39 BST 2019 55 267.85 CHIX 19196XJv8hi
Mon 15 Jul 10:46:39 BST 2019 1000 267.85 CHIX 19196XJv8hj
Mon 15 Jul 10:46:39 BST 2019 2450 267.85 CHIX 19196XJv8hk
Mon 15 Jul 10:46:29 BST 2019 14 267.90 XLON 19196XJv8ha
Mon 15 Jul 10:44:17 BST 2019 9 267.80 XLON 19196XJv8ak
Mon 15 Jul 10:44:17 BST 2019 159 267.80 XLON 19196XJv8al
Mon 15 Jul 10:44:17 BST 2019 40 267.80 XLON 19196XJv8am
Mon 15 Jul 10:44:17 BST 2019 1270 267.80 XLON 19196XJv8an
Mon 15 Jul 10:44:17 BST 2019 446 267.80 CHIX 19196XJv8ao
Mon 15 Jul 10:44:17 BST 2019 599 267.80 CHIX 19196XJv8ap
Mon 15 Jul 10:44:17 BST 2019 338 267.80 CHIX 19196XJv8aq
Mon 15 Jul 10:44:17 BST 2019 617 267.80 CHIX 19196XJv8ar
Mon 15 Jul 10:44:17 BST 2019 267 267.80 CHIX 19196XJv8as
Mon 15 Jul 10:44:17 BST 2019 200 267.80 XLON 19196XJv8aj
Mon 15 Jul 10:43:13 BST 2019 1024 267.80 XLON 19196XJv885
Mon 15 Jul 10:43:13 BST 2019 304 267.80 CHIX 19196XJv886
Mon 15 Jul 10:42:49 BST 2019 752 267.85 CHIX 19196XJv879
Mon 15 Jul 10:41:36 BST 2019 1571 267.70 XLON 19196XJv82k
Mon 15 Jul 10:41:36 BST 2019 724 267.70 CHIX 19196XJv82l
Mon 15 Jul 10:40:03 BST 2019 91 267.50 CHIX 19196XJv7xl
Mon 15 Jul 10:39:40 BST 2019 480 267.55 XLON 19196XJv7wj
Mon 15 Jul 10:39:40 BST 2019 585 267.55 CHIX 19196XJv7wk
Mon 15 Jul 10:38:29 BST 2019 2102 267.65 XLON 19196XJv7rx
Mon 15 Jul 10:38:29 BST 2019 969 267.65 CHIX 19196XJv7rz
Mon 15 Jul 10:38:23 BST 2019 1032 267.70 CHIX 19196XJv7r8
Mon 15 Jul 10:38:23 BST 2019 2243 267.70 XLON 19196XJv7r4
Mon 15 Jul 10:38:23 BST 2019 54 267.70 XLON 19196XJv7r5
Mon 15 Jul 10:38:23 BST 2019 207 267.70 XLON 19196XJv7r7
Mon 15 Jul 10:37:24 BST 2019 992 267.70 XLON 19196XJv7o4
Mon 15 Jul 10:37:24 BST 2019 392 267.70 XLON 19196XJv7o3
Mon 15 Jul 10:37:24 BST 2019 499 267.70 CHIX 19196XJv7o6
Mon 15 Jul 10:37:24 BST 2019 173 267.70 CHIX 19196XJv7o5
Mon 15 Jul 10:35:45 BST 2019 4 267.50 CHIX 19196XJv7j4
Mon 15 Jul 10:35:45 BST 2019 2323 267.50 CHIX 19196XJv7j2
Mon 15 Jul 10:35:45 BST 2019 695 267.50 CHIX 19196XJv7j3
Mon 15 Jul 10:35:45 BST 2019 2436 267.50 XLON 19196XJv7j1
Mon 15 Jul 10:35:45 BST 2019 562 267.50 XLON 19196XJv7j0
Mon 15 Jul 10:35:45 BST 2019 2054 267.50 XLON 19196XJv7iz
Mon 15 Jul 10:35:41 BST 2019 1271 267.55 CHIX 19196XJv7i0
Mon 15 Jul 10:35:41 BST 2019 623 267.55 XLON 19196XJv7hy
Mon 15 Jul 10:35:41 BST 2019 1133 267.55 XLON 19196XJv7hu
Mon 15 Jul 10:35:41 BST 2019 142 267.55 XLON 19196XJv7hr
Mon 15 Jul 10:35:41 BST 2019 1064 267.55 XLON 19196XJv7hp
Mon 15 Jul 10:35:40 BST 2019 93 267.55 CHIX 19196XJv7hn
Mon 15 Jul 10:35:32 BST 2019 387 267.60 CHIX 19196XJv7ha
Mon 15 Jul 10:34:56 BST 2019 35 267.55 XLON 19196XJv7ev
Mon 15 Jul 10:34:56 BST 2019 650 267.55 CHIX 19196XJv7ew
Mon 15 Jul 10:34:55 BST 2019 700 267.60 BATE 19196XJv7et
Mon 15 Jul 10:34:55 BST 2019 400 267.60 BATE 19196XJv7eu
Mon 15 Jul 10:34:55 BST 2019 2913 267.55 XLON 19196XJv7er
Mon 15 Jul 10:34:55 BST 2019 1341 267.55 CHIX 19196XJv7es
Mon 15 Jul 10:34:52 BST 2019 1000 267.60 CHIX 19196XJv7eb
Mon 15 Jul 10:34:52 BST 2019 700 267.60 CHIX 19196XJv7ec
Mon 15 Jul 10:33:03 BST 2019 759 267.70 CHIX 19196XJv79h
Mon 15 Jul 10:33:03 BST 2019 452 267.75 CHIX 19196XJv79f
Mon 15 Jul 10:33:03 BST 2019 341 267.75 CHIX 19196XJv79e
Mon 15 Jul 10:31:04 BST 2019 253 267.65 XLON 19196XJv6yd
Mon 15 Jul 10:31:04 BST 2019 672 267.65 CHIX 19196XJv6ye
Mon 15 Jul 10:31:04 BST 2019 441 267.65 CHIX 19196XJv6yf
Mon 15 Jul 10:30:17 BST 2019 552 267.65 CHIX 19196XJv6vt
Mon 15 Jul 10:30:17 BST 2019 472 267.65 CHIX 19196XJv6vu
Mon 15 Jul 10:30:17 BST 2019 997 267.70 XLON 19196XJv6vn
Mon 15 Jul 10:30:17 BST 2019 102 267.70 XLON 19196XJv6vo
Mon 15 Jul 10:30:17 BST 2019 585 267.70 CHIX 19196XJv6vp
Mon 15 Jul 10:30:17 BST 2019 379 267.70 CHIX 19196XJv6vq
Mon 15 Jul 10:30:16 BST 2019 556 267.75 XLON 19196XJv6vi
Mon 15 Jul 10:30:16 BST 2019 584 267.75 CHIX 19196XJv6vj
Mon 15 Jul 10:29:19 BST 2019 1106 267.75 CHIX 19196XJv6ra
Mon 15 Jul 10:29:19 BST 2019 130 267.75 XLON 19196XJv6r9
Mon 15 Jul 10:29:19 BST 2019 1673 267.75 XLON 19196XJv6r7
Mon 15 Jul 10:29:19 BST 2019 600 267.75 XLON 19196XJv6r6
Mon 15 Jul 10:29:09 BST 2019 517 267.80 CHIX 19196XJv6q5
Mon 15 Jul 10:29:09 BST 2019 793 267.80 CHIX 19196XJv6q6
Mon 15 Jul 10:29:09 BST 2019 211 267.80 XLON 19196XJv6q4
Mon 15 Jul 10:29:09 BST 2019 100 267.85 XLON 19196XJv6px
Mon 15 Jul 10:29:09 BST 2019 1423 267.85 XLON 19196XJv6pt
Mon 15 Jul 10:29:09 BST 2019 690 267.85 CHIX 19196XJv6q0
Mon 15 Jul 10:28:04 BST 2019 700 267.90 BATE 19196XJv6lx
Mon 15 Jul 10:28:04 BST 2019 1244 267.90 BATE 19196XJv6ly
Mon 15 Jul 10:28:04 BST 2019 256 267.90 BATE 19196XJv6lz
Mon 15 Jul 10:28:04 BST 2019 436 267.85 CHIX 19196XJv6lv
Mon 15 Jul 10:28:04 BST 2019 966 267.85 CHIX 19196XJv6lw
Mon 15 Jul 10:28:04 BST 2019 2098 267.85 XLON 19196XJv6lt
Mon 15 Jul 10:28:04 BST 2019 56 267.85 XLON 19196XJv6lu
Mon 15 Jul 10:28:02 BST 2019 1 267.90 XLON 19196XJv6lo
Mon 15 Jul 10:28:01 BST 2019 584 267.95 CHIX 19196XJv6lh
Mon 15 Jul 10:28:01 BST 2019 801 267.95 XLON 19196XJv6lg
Mon 15 Jul 10:27:15 BST 2019 536 267.90 CHIX 19196XJv6is
Mon 15 Jul 10:27:15 BST 2019 489 267.90 CHIX 19196XJv6it
Mon 15 Jul 10:27:15 BST 2019 483 267.90 CHIX 19196XJv6iu
Mon 15 Jul 10:26:55 BST 2019 1500 267.95 XLON 19196XJv6hz
Mon 15 Jul 10:26:43 BST 2019 1500 267.95 XLON 19196XJv6hp
Mon 15 Jul 10:26:42 BST 2019 584 267.95 CHIX 19196XJv6he
Mon 15 Jul 10:26:42 BST 2019 403 267.95 XLON 19196XJv6hd
Mon 15 Jul 10:26:41 BST 2019 395 267.95 CHIX 19196XJv6h5
Mon 15 Jul 10:26:41 BST 2019 491 267.95 CHIX 19196XJv6h7
Mon 15 Jul 10:26:41 BST 2019 214 267.95 XLON 19196XJv6h3
Mon 15 Jul 10:26:38 BST 2019 1750 268.00 XLON 19196XJv6gv
Mon 15 Jul 10:25:03 BST 2019 212 267.95 XLON 19196XJv6cn
Mon 15 Jul 10:25:03 BST 2019 491 267.95 XLON 19196XJv6co
Mon 15 Jul 10:25:03 BST 2019 587 267.95 CHIX 19196XJv6cq
Mon 15 Jul 10:25:03 BST 2019 384 267.95 CHIX 19196XJv6cr
Mon 15 Jul 10:25:03 BST 2019 584 267.95 CHIX 19196XJv6cs
Mon 15 Jul 10:25:03 BST 2019 444 268.00 CHIX 19196XJv6cp
Mon 15 Jul 10:24:19 BST 2019 2297 268.00 CHIX 19196XJv6bc
Mon 15 Jul 10:24:10 BST 2019 271 268.00 CHIX 19196XJv6ax
Mon 15 Jul 10:24:10 BST 2019 508 268.00 CHIX 19196XJv6ay
Mon 15 Jul 10:22:52 BST 2019 95 267.90 XLON 19196XJv65z
Mon 15 Jul 10:22:52 BST 2019 260 267.90 CHIX 19196XJv662
Mon 15 Jul 10:22:52 BST 2019 240 267.90 CHIX 19196XJv664
Mon 15 Jul 10:22:52 BST 2019 441 267.90 CHIX 19196XJv661
Mon 15 Jul 10:22:51 BST 2019 974 267.95 CHIX 19196XJv65y
Mon 15 Jul 10:22:51 BST 2019 2115 267.95 XLON 19196XJv65v
Mon 15 Jul 10:22:51 BST 2019 77 267.95 XLON 19196XJv65w
Mon 15 Jul 10:22:51 BST 2019 158 267.95 XLON 19196XJv65x
Mon 15 Jul 10:20:48 BST 2019 273 267.85 CHIX 19196XJv5ui
Mon 15 Jul 10:20:32 BST 2019 237 267.90 XLON 19196XJv5rf
Mon 15 Jul 10:20:32 BST 2019 143 267.90 XLON 19196XJv5rh
Mon 15 Jul 10:20:32 BST 2019 683 267.90 CHIX 19196XJv5rc
Mon 15 Jul 10:20:31 BST 2019 584 268.00 CHIX 19196XJv5q7
Mon 15 Jul 10:20:31 BST 2019 449 268.00 XLON 19196XJv5q6
Mon 15 Jul 10:20:25 BST 2019 615 268.00 CHIX 19196XJv5pd
Mon 15 Jul 10:19:17 BST 2019 676 268.00 CHIX 19196XJv5hg
Mon 15 Jul 10:19:17 BST 2019 1245 268.00 XLON 19196XJv5hd
Mon 15 Jul 10:19:17 BST 2019 148 268.00 XLON 19196XJv5hc
Mon 15 Jul 10:18:57 BST 2019 116 268.00 CHIX 19196XJv5f4
Mon 15 Jul 10:18:57 BST 2019 228 268.00 CHIX 19196XJv5f5
Mon 15 Jul 10:18:57 BST 2019 1283 268.00 XLON 19196XJv5f0
Mon 15 Jul 10:18:57 BST 2019 506 268.00 CHIX 19196XJv5f3
Mon 15 Jul 10:18:56 BST 2019 900 268.05 CHIX 19196XJv5ez
Mon 15 Jul 10:18:55 BST 2019 303 268.10 CHIX 19196XJv5ew
Mon 15 Jul 10:18:55 BST 2019 797 268.10 CHIX 19196XJv5ey
Mon 15 Jul 10:18:55 BST 2019 146 268.10 XLON 19196XJv5es
Mon 15 Jul 10:18:55 BST 2019 1730 268.10 XLON 19196XJv5eu
Mon 15 Jul 10:17:57 BST 2019 500 268.10 CHIX 19196XJv5ca
Mon 15 Jul 10:17:52 BST 2019 584 268.15 CHIX 19196XJv5bv
Mon 15 Jul 10:17:52 BST 2019 983 268.15 XLON 19196XJv5bu
Mon 15 Jul 10:17:20 BST 2019 107 268.15 XLON 19196XJv597
Mon 15 Jul 10:17:15 BST 2019 744 268.25 CHIX 19196XJv592
Mon 15 Jul 10:16:35 BST 2019 200 268.25 XLON 19196XJv54a
Mon 15 Jul 10:16:35 BST 2019 111 268.25 XLON 19196XJv54b
Mon 15 Jul 10:16:35 BST 2019 107 268.30 CHIX 19196XJv548
Mon 15 Jul 10:16:35 BST 2019 558 268.30 CHIX 19196XJv549
Mon 15 Jul 10:16:35 BST 2019 104 268.30 CHIX 19196XJv545
Mon 15 Jul 10:16:35 BST 2019 896 268.30 CHIX 19196XJv546
Mon 15 Jul 10:16:35 BST 2019 476 268.30 CHIX 19196XJv547
Mon 15 Jul 10:16:35 BST 2019 669 268.30 CHIX 19196XJv544
Mon 15 Jul 10:16:35 BST 2019 1 268.30 XLON 19196XJv542
Mon 15 Jul 10:16:35 BST 2019 603 268.30 XLON 19196XJv543
Mon 15 Jul 10:15:31 BST 2019 806 268.45 CHIX 19196XJv4z8
Mon 15 Jul 10:15:31 BST 2019 260 268.45 CHIX 19196XJv4z9
Mon 15 Jul 10:15:31 BST 2019 584 268.45 XLON 19196XJv4z7
Mon 15 Jul 10:15:26 BST 2019 646 268.50 XLON 19196XJv4yv
Mon 15 Jul 10:15:26 BST 2019 583 268.55 CHIX 19196XJv4yw
Mon 15 Jul 10:15:26 BST 2019 305 268.55 CHIX 19196XJv4yx
Mon 15 Jul 10:15:26 BST 2019 227 268.55 CHIX 19196XJv4yy
Mon 15 Jul 10:15:26 BST 2019 583 268.55 CHIX 19196XJv4yz
Mon 15 Jul 10:15:26 BST 2019 344 268.55 XLON 19196XJv4ys
Mon 15 Jul 10:15:26 BST 2019 183 268.55 XLON 19196XJv4yt
Mon 15 Jul 10:15:26 BST 2019 125 268.55 XLON 19196XJv4yu
Mon 15 Jul 10:15:26 BST 2019 699 268.55 XLON 19196XJv4yq
Mon 15 Jul 10:15:26 BST 2019 500 268.55 XLON 19196XJv4yr
Mon 15 Jul 10:15:06 BST 2019 895 268.65 CHIX 19196XJv4xu
Mon 15 Jul 10:15:06 BST 2019 1945 268.65 XLON 19196XJv4xt
Mon 15 Jul 10:14:53 BST 2019 909 268.65 CHIX 19196XJv4vy
Mon 15 Jul 10:14:53 BST 2019 550 268.65 CHIX 19196XJv4vz
Mon 15 Jul 10:14:53 BST 2019 649 268.65 CHIX 19196XJv4w0
Mon 15 Jul 10:14:29 BST 2019 13 268.75 XLON 19196XJv4ua
Mon 15 Jul 10:14:28 BST 2019 13 268.75 XLON 19196XJv4u5
Mon 15 Jul 10:14:00 BST 2019 2485 268.75 XLON 19196XJv4rz
Mon 15 Jul 10:13:55 BST 2019 1960 268.75 XLON 19196XJv4rw
Mon 15 Jul 10:13:55 BST 2019 325 268.75 XLON 19196XJv4rx
Mon 15 Jul 10:13:48 BST 2019 700 268.70 CHIX 19196XJv4rj
Mon 15 Jul 10:13:48 BST 2019 587 268.65 CHIX 19196XJv4rh
Mon 15 Jul 10:12:54 BST 2019 292 268.70 CHIX 19196XJv4p5
Mon 15 Jul 10:12:54 BST 2019 375 268.70 CHIX 19196XJv4p6
Mon 15 Jul 10:12:54 BST 2019 619 268.70 CHIX 19196XJv4p4
Mon 15 Jul 10:12:49 BST 2019 65 268.75 XLON 19196XJv4o7
Mon 15 Jul 10:12:49 BST 2019 822 268.75 CHIX 19196XJv4o8
Mon 15 Jul 10:12:49 BST 2019 366 268.75 CHIX 19196XJv4o9
Mon 15 Jul 10:12:49 BST 2019 867 268.80 CHIX 19196XJv4o6
Mon 15 Jul 10:12:01 BST 2019 700 268.85 BATE 19196XJv4l6
Mon 15 Jul 10:12:01 BST 2019 950 268.85 BATE 19196XJv4l7
Mon 15 Jul 10:12:01 BST 2019 74 268.80 CHIX 19196XJv4l4
Mon 15 Jul 10:12:01 BST 2019 404 268.80 CHIX 19196XJv4l5
Mon 15 Jul 10:12:01 BST 2019 710 268.80 CHIX 19196XJv4l3
Mon 15 Jul 10:11:20 BST 2019 836 268.80 CHIX 19196XJv4it
Mon 15 Jul 10:09:30 BST 2019 642 268.45 CHIX 19196XJv4ca
Mon 15 Jul 10:09:30 BST 2019 296 268.45 CHIX 19196XJv4cb
Mon 15 Jul 10:09:30 BST 2019 583 268.45 CHIX 19196XJv4cc
Mon 15 Jul 10:09:30 BST 2019 583 268.45 CHIX 19196XJv4c9
Mon 15 Jul 10:09:30 BST 2019 326 268.45 XLON 19196XJv4c8
Mon 15 Jul 10:09:30 BST 2019 439 268.45 XLON 19196XJv4c7
Mon 15 Jul 10:09:30 BST 2019 717 268.45 XLON 19196XJv4c5
Mon 15 Jul 10:09:30 BST 2019 20 268.45 XLON 19196XJv4c6
Mon 15 Jul 10:08:25 BST 2019 1053 268.55 XLON 19196XJv48z
Mon 15 Jul 10:08:25 BST 2019 2000 268.55 XLON 19196XJv48y
Mon 15 Jul 10:08:25 BST 2019 1405 268.55 CHIX 19196XJv490
Mon 15 Jul 10:08:25 BST 2019 583 268.60 CHIX 19196XJv48x
Mon 15 Jul 10:08:17 BST 2019 813 268.60 XLON 19196XJv48h
Mon 15 Jul 10:08:17 BST 2019 533 268.60 CHIX 19196XJv48g
Mon 15 Jul 10:06:04 BST 2019 758 268.40 XLON 19196XJv41y
Mon 15 Jul 10:06:04 BST 2019 583 268.40 CHIX 19196XJv420
Mon 15 Jul 10:06:04 BST 2019 277 268.40 CHIX 19196XJv421
Mon 15 Jul 10:06:04 BST 2019 1170 268.45 CHIX 19196XJv41z
Mon 15 Jul 10:06:04 BST 2019 1853 268.45 XLON 19196XJv41x
Mon 15 Jul 10:06:04 BST 2019 691 268.45 XLON 19196XJv41w
Mon 15 Jul 10:06:02 BST 2019 368 268.50 CHIX 19196XJv41c
Mon 15 Jul 10:05:55 BST 2019 583 268.55 CHIX 19196XJv40s
Mon 15 Jul 10:05:55 BST 2019 751 268.55 XLON 19196XJv40r
Mon 15 Jul 10:05:44 BST 2019 729 268.55 CHIX 19196XJv40j
Mon 15 Jul 10:05:44 BST 2019 1038 268.55 XLON 19196XJv40i
Mon 15 Jul 10:05:44 BST 2019 545 268.55 XLON 19196XJv40h
Mon 15 Jul 10:03:07 BST 2019 652 268.10 CHIX 19196XJv3u2
Mon 15 Jul 10:02:37 BST 2019 813 268.35 CHIX 19196XJv3rr
Mon 15 Jul 10:02:37 BST 2019 1765 268.35 XLON 19196XJv3rq
Mon 15 Jul 10:02:35 BST 2019 1431 268.45 XLON 19196XJv3rk
Mon 15 Jul 10:02:35 BST 2019 882 268.45 CHIX 19196XJv3rl
Mon 15 Jul 10:02:35 BST 2019 230 268.45 CHIX 19196XJv3rm
Mon 15 Jul 10:02:35 BST 2019 744 268.45 CHIX 19196XJv3rn
Mon 15 Jul 10:02:35 BST 2019 225 268.45 CHIX 19196XJv3ro
Mon 15 Jul 10:02:35 BST 2019 472 268.45 CHIX 19196XJv3rp
Mon 15 Jul 10:02:35 BST 2019 186 268.45 XLON 19196XJv3rj
Mon 15 Jul 10:02:29 BST 2019 1416 268.55 XLON 19196XJv3rc
Mon 15 Jul 10:02:29 BST 2019 920 268.55 XLON 19196XJv3rd
Mon 15 Jul 10:02:29 BST 2019 687 268.55 CHIX 19196XJv3re
Mon 15 Jul 10:02:29 BST 2019 644 268.55 CHIX 19196XJv3rf
Mon 15 Jul 10:02:29 BST 2019 736 268.55 CHIX 19196XJv3rg
Mon 15 Jul 10:02:29 BST 2019 583 268.55 CHIX 19196XJv3rh
Mon 15 Jul 10:02:01 BST 2019 594 268.60 CHIX 19196XJv3o6
Mon 15 Jul 10:02:01 BST 2019 583 268.60 CHIX 19196XJv3o8
Mon 15 Jul 10:02:01 BST 2019 1225 268.60 XLON 19196XJv3o2
Mon 15 Jul 10:02:01 BST 2019 518 268.60 XLON 19196XJv3o4
Mon 15 Jul 10:01:47 BST 2019 583 268.65 CHIX 19196XJv3ns
Mon 15 Jul 10:01:47 BST 2019 788 268.65 XLON 19196XJv3nr
Mon 15 Jul 10:01:18 BST 2019 1010 268.65 XLON 19196XJv3jg
Mon 15 Jul 10:01:18 BST 2019 583 268.65 CHIX 19196XJv3jb
Mon 15 Jul 10:01:13 BST 2019 884 268.70 XLON 19196XJv3ii
Mon 15 Jul 10:01:13 BST 2019 582 268.70 CHIX 19196XJv3ij
Mon 15 Jul 10:01:00 BST 2019 3300 268.70 CHIX 19196XJv3gc
Mon 15 Jul 10:01:00 BST 2019 1500 268.70 XLON 19196XJv3g6
Mon 15 Jul 10:00:07 BST 2019 497 268.65 CHIX 19196XJv3az
Mon 15 Jul 10:00:07 BST 2019 203 268.65 XLON 19196XJv3ay
Mon 15 Jul 10:00:07 BST 2019 668 268.65 CHIX 19196XJv3as
Mon 15 Jul 10:00:07 BST 2019 440 268.65 CHIX 19196XJv3at
Mon 15 Jul 10:00:07 BST 2019 316 268.65 CHIX 19196XJv3au
Mon 15 Jul 10:00:07 BST 2019 524 268.65 CHIX 19196XJv3aw
Mon 15 Jul 10:00:07 BST 2019 1378 268.65 XLON 19196XJv3ar
Mon 15 Jul 09:59:02 BST 2019 1000 268.75 CHIX 19196XJv37x
Mon 15 Jul 09:58:00 BST 2019 1301 268.60 XLON 19196XJv34y
Mon 15 Jul 09:56:15 BST 2019 778 268.50 CHIX 19196XJv2x8
Mon 15 Jul 09:54:26 BST 2019 228 268.50 CHIX 19196XJv2qw
Mon 15 Jul 09:54:26 BST 2019 400 268.50 CHIX 19196XJv2qv
Mon 15 Jul 09:54:15 BST 2019 3144 268.50 XLON 19196XJv2q6
Mon 15 Jul 09:54:15 BST 2019 1446 268.50 CHIX 19196XJv2q7
Mon 15 Jul 09:53:07 BST 2019 79 268.50 XLON 19196XJv2m2
Mon 15 Jul 09:52:55 BST 2019 320 268.55 CHIX 19196XJv2kk
Mon 15 Jul 09:52:55 BST 2019 1175 268.55 CHIX 19196XJv2kj
Mon 15 Jul 09:52:55 BST 2019 3247 268.55 XLON 19196XJv2ki
Mon 15 Jul 09:52:06 BST 2019 803 268.50 CHIX 19196XJv2hn
Mon 15 Jul 09:52:06 BST 2019 744 268.50 XLON 19196XJv2hm
Mon 15 Jul 09:52:06 BST 2019 1001 268.50 XLON 19196XJv2hl
Mon 15 Jul 09:50:11 BST 2019 19927 268.60 XLON 19196XJv28j
Mon 15 Jul 09:49:17 BST 2019 3716 268.15 CHIX 19196XJv21n
Mon 15 Jul 09:48:44 BST 2019 426 268.10 CHIX 19196XJv1zh
Mon 15 Jul 09:48:44 BST 2019 158 268.10 CHIX 19196XJv1zg
Mon 15 Jul 09:48:39 BST 2019 1004 268.15 XLON 19196XJv1za
Mon 15 Jul 09:48:39 BST 2019 584 268.15 CHIX 19196XJv1zb
Mon 15 Jul 09:48:39 BST 2019 627 268.15 CHIX 19196XJv1zc
Mon 15 Jul 09:48:39 BST 2019 474 268.15 CHIX 19196XJv1zd
Mon 15 Jul 09:47:31 BST 2019 1146 268.15 XLON 19196XJv1wo
Mon 15 Jul 09:47:25 BST 2019 2052 268.20 CHIX 19196XJv1w0
Mon 15 Jul 09:47:25 BST 2019 1500 268.25 XLON 19196XJv1vy
Mon 15 Jul 09:47:25 BST 2019 1418 268.25 XLON 19196XJv1vz
Mon 15 Jul 09:46:00 BST 2019 1000 267.95 CHIX 19196XJv1ro
Mon 15 Jul 09:44:51 BST 2019 949 267.90 XLON 19196XJv183
Mon 15 Jul 09:44:51 BST 2019 920 267.90 XLON 19196XJv184
Mon 15 Jul 09:44:51 BST 2019 19 267.90 XLON 19196XJv185
Mon 15 Jul 09:44:51 BST 2019 87 267.90 XLON 19196XJv186
Mon 15 Jul 09:44:51 BST 2019 75 267.90 XLON 19196XJv187
Mon 15 Jul 09:44:51 BST 2019 584 267.90 CHIX 19196XJv18a
Mon 15 Jul 09:44:51 BST 2019 118 267.90 CHIX 19196XJv189
Mon 15 Jul 09:44:51 BST 2019 466 267.90 CHIX 19196XJv188
Mon 15 Jul 09:44:36 BST 2019 1000 268.00 CHIX 19196XJv13p
Mon 15 Jul 09:44:36 BST 2019 1500 268.00 XLON 19196XJv13m
Mon 15 Jul 09:44:36 BST 2019 1584 268.00 XLON 19196XJv13o
Mon 15 Jul 09:44:36 BST 2019 796 268.00 CHIX 19196XJv13l
Mon 15 Jul 09:43:20 BST 2019 584 267.90 CHIX 19196XJv0wd
Mon 15 Jul 09:43:20 BST 2019 1128 267.90 XLON 19196XJv0wc
Mon 15 Jul 09:43:06 BST 2019 1000 268.00 CHIX 19196XJv0v9
Mon 15 Jul 09:42:19 BST 2019 232 267.85 CHIX 19196XJv0ot
Mon 15 Jul 09:42:15 BST 2019 971 267.90 XLON 19196XJv0o1
Mon 15 Jul 09:42:15 BST 2019 83 267.90 XLON 19196XJv0o4
Mon 15 Jul 09:42:15 BST 2019 584 267.90 CHIX 19196XJv0ob
Mon 15 Jul 09:42:15 BST 2019 356 267.90 CHIX 19196XJv0oe
Mon 15 Jul 09:42:15 BST 2019 633 267.90 CHIX 19196XJv0og
Mon 15 Jul 09:42:15 BST 2019 272 267.90 CHIX 19196XJv0o6
Mon 15 Jul 09:42:15 BST 2019 507 267.90 CHIX 19196XJv0o9
Mon 15 Jul 09:41:46 BST 2019 533 268.00 CHIX 19196XJv0ko
Mon 15 Jul 09:40:55 BST 2019 267 267.95 XLON 19196XJv0hg
Mon 15 Jul 09:40:55 BST 2019 1098 267.95 XLON 19196XJv0hh
Mon 15 Jul 09:40:55 BST 2019 781 267.95 XLON 19196XJv0hi
Mon 15 Jul 09:40:55 BST 2019 661 267.95 CHIX 19196XJv0hj
Mon 15 Jul 09:40:55 BST 2019 584 267.95 CHIX 19196XJv0hk
Mon 15 Jul 09:40:55 BST 2019 584 267.95 CHIX 19196XJv0hl
Mon 15 Jul 09:40:49 BST 2019 3300 268.00 CHIX 19196XJv0hd
Mon 15 Jul 09:40:49 BST 2019 3300 268.00 CHIX 19196XJv0hc
Mon 15 Jul 09:40:49 BST 2019 3300 268.00 CHIX 19196XJv0hb
Mon 15 Jul 09:40:49 BST 2019 3300 268.00 CHIX 19196XJv0ha
Mon 15 Jul 09:40:49 BST 2019 1100 268.00 CHIX 19196XJv0h9
Mon 15 Jul 09:40:49 BST 2019 1100 268.00 CHIX 19196XJv0h8
Mon 15 Jul 09:40:40 BST 2019 130 268.00 XLON 19196XJv0gy
Mon 15 Jul 09:40:40 BST 2019 330 268.00 CHIX 19196XJv0gw
Mon 15 Jul 09:40:40 BST 2019 1687 268.00 CHIX 19196XJv0gx
Mon 15 Jul 09:40:40 BST 2019 1500 268.00 XLON 19196XJv0gu
Mon 15 Jul 09:40:40 BST 2019 943 268.00 XLON 19196XJv0gv
Mon 15 Jul 09:40:40 BST 2019 1240 268.00 CHIX 19196XJv0gs
Mon 15 Jul 09:40:40 BST 2019 1608 268.05 CHIX 19196XJv0gt
Mon 15 Jul 09:40:40 BST 2019 336 268.05 XLON 19196XJv0gr
Mon 15 Jul 09:38:19 BST 2019 139 267.80 XLON 19196XJv081
Mon 15 Jul 09:38:19 BST 2019 770 267.80 CHIX 19196XJv082
Mon 15 Jul 09:38:19 BST 2019 168 267.80 XLON 19196XJv080
Mon 15 Jul 09:37:45 BST 2019 600 267.85 BATE 19196XJv060
Mon 15 Jul 09:37:45 BST 2019 400 267.85 CHIX 19196XJv061
Mon 15 Jul 09:37:45 BST 2019 1200 267.80 XLON 19196XJv05z
Mon 15 Jul 09:37:45 BST 2019 703 267.80 CHIX 19196XJv05x
Mon 15 Jul 09:37:45 BST 2019 315 267.80 CHIX 19196XJv05y
Mon 15 Jul 09:37:45 BST 2019 1419 267.80 XLON 19196XJv05w
Mon 15 Jul 09:37:45 BST 2019 68 267.80 XLON 19196XJv05v
Mon 15 Jul 09:37:00 BST 2019 375 267.85 XLON 19196XJv031
Mon 15 Jul 09:35:56 BST 2019 261 267.85 CHIX 19196XJv00v
Mon 15 Jul 09:35:47 BST 2019 401 267.90 CHIX 19196XJuzzz
Mon 15 Jul 09:35:47 BST 2019 1788 267.85 XLON 19196XJuzzx
Mon 15 Jul 09:35:47 BST 2019 824 267.85 CHIX 19196XJuzzy
Mon 15 Jul 09:34:21 BST 2019 1200 267.80 XLON 19196XJuzwq
Mon 15 Jul 09:34:14 BST 2019 1000 267.80 CHIX 19196XJuzwp
Mon 15 Jul 09:34:13 BST 2019 352 267.80 CHIX 19196XJuzwo
Mon 15 Jul 09:33:25 BST 2019 584 267.80 CHIX 19196XJuzvc
Mon 15 Jul 09:33:25 BST 2019 106 267.80 XLON 19196XJuzvb
Mon 15 Jul 09:33:25 BST 2019 111 267.80 XLON 19196XJuzva
Mon 15 Jul 09:33:25 BST 2019 331 267.80 XLON 19196XJuzv7
Mon 15 Jul 09:33:07 BST 2019 139 267.85 XLON 19196XJuzu3
Mon 15 Jul 09:32:33 BST 2019 98 267.90 CHIX 19196XJuztc
Mon 15 Jul 09:32:33 BST 2019 600 267.90 CHIX 19196XJuztb
Mon 15 Jul 09:32:33 BST 2019 1000 267.90 CHIX 19196XJuzta
Mon 15 Jul 09:32:33 BST 2019 356 267.85 CHIX 19196XJuzt9
Mon 15 Jul 09:32:21 BST 2019 907 267.95 CHIX 19196XJuzso
Mon 15 Jul 09:32:21 BST 2019 868 267.95 CHIX 19196XJuzsn
Mon 15 Jul 09:32:21 BST 2019 523 267.95 CHIX 19196XJuzsp
Mon 15 Jul 09:30:18 BST 2019 265 267.65 CHIX 19196XJuzma
Mon 15 Jul 09:29:53 BST 2019 894 267.85 CHIX 19196XJuzk5
Mon 15 Jul 09:29:53 BST 2019 524 267.85 CHIX 19196XJuzk6
Mon 15 Jul 09:29:30 BST 2019 1000 267.90 CHIX 19196XJuzif
Mon 15 Jul 09:29:30 BST 2019 362 267.90 XLON 19196XJuzie
Mon 15 Jul 09:29:30 BST 2019 1500 267.90 XLON 19196XJuzid
Mon 15 Jul 09:29:28 BST 2019 265 267.90 CHIX 19196XJuzhr
Mon 15 Jul 09:29:17 BST 2019 274 267.90 CHIX 19196XJuzgw
Mon 15 Jul 09:29:17 BST 2019 510 267.90 CHIX 19196XJuzgx
Mon 15 Jul 09:28:44 BST 2019 314 267.90 XLON 19196XJuzfp
Mon 15 Jul 09:28:44 BST 2019 12 267.90 XLON 19196XJuzfr
Mon 15 Jul 09:28:44 BST 2019 355 267.90 CHIX 19196XJuzfy
Mon 15 Jul 09:28:44 BST 2019 272 267.90 CHIX 19196XJuzfw
Mon 15 Jul 09:28:44 BST 2019 1000 267.95 CHIX 19196XJuzft
Mon 15 Jul 09:28:44 BST 2019 600 267.95 CHIX 19196XJuzfv
Mon 15 Jul 09:28:13 BST 2019 1000 267.95 CHIX 19196XJuzei
Mon 15 Jul 09:28:13 BST 2019 600 267.95 CHIX 19196XJuzej
Mon 15 Jul 09:28:13 BST 2019 669 267.90 CHIX 19196XJuzeh
Mon 15 Jul 09:28:07 BST 2019 1000 267.95 CHIX 19196XJuzdx
Mon 15 Jul 09:27:00 BST 2019 633 267.80 CHIX 19196XJuzbn
Mon 15 Jul 09:27:00 BST 2019 441 267.80 CHIX 19196XJuzbp
Mon 15 Jul 09:27:00 BST 2019 584 267.80 CHIX 19196XJuzbr
Mon 15 Jul 09:27:00 BST 2019 386 267.80 XLON 19196XJuzbl
Mon 15 Jul 09:26:49 BST 2019 787 267.90 CHIX 19196XJuzba
Mon 15 Jul 09:26:47 BST 2019 1000 267.95 CHIX 19196XJuzb6
Mon 15 Jul 09:26:47 BST 2019 438 267.90 XLON 19196XJuzb4
Mon 15 Jul 09:26:47 BST 2019 698 267.90 CHIX 19196XJuzb3
Mon 15 Jul 09:26:04 BST 2019 1500 267.90 XLON 19196XJuz9b
Mon 15 Jul 09:26:03 BST 2019 799 267.90 CHIX 19196XJuz99
Mon 15 Jul 09:26:03 BST 2019 584 267.90 CHIX 19196XJuz9a
Mon 15 Jul 09:26:03 BST 2019 778 267.95 CHIX 19196XJuz97
Mon 15 Jul 09:26:03 BST 2019 321 267.95 CHIX 19196XJuz98
Mon 15 Jul 09:26:03 BST 2019 140 267.95 XLON 19196XJuz96
Mon 15 Jul 09:24:28 BST 2019 541 267.90 CHIX 19196XJuz4x
Mon 15 Jul 09:24:28 BST 2019 422 267.90 CHIX 19196XJuz4y
Mon 15 Jul 09:24:06 BST 2019 1075 267.90 CHIX 19196XJuz2x
Mon 15 Jul 09:24:06 BST 2019 2336 267.90 XLON 19196XJuz2w
Mon 15 Jul 09:24:02 BST 2019 641 268.00 CHIX 19196XJuz2m
Mon 15 Jul 09:24:02 BST 2019 1322 268.00 XLON 19196XJuz2l
Mon 15 Jul 09:22:48 BST 2019 836 268.00 CHIX 19196XJuyzw
Mon 15 Jul 09:22:48 BST 2019 18 268.00 XLON 19196XJuyzv
Mon 15 Jul 09:21:42 BST 2019 484 267.95 XLON 19196XJuyv1
Mon 15 Jul 09:21:06 BST 2019 242 268.00 CHIX 19196XJuytp
Mon 15 Jul 09:21:06 BST 2019 240 268.00 CHIX 19196XJuyto
Mon 15 Jul 09:21:06 BST 2019 714 268.00 CHIX 19196XJuytn
Mon 15 Jul 09:21:06 BST 2019 2072 268.00 XLON 19196XJuytm
Mon 15 Jul 09:20:31 BST 2019 576 268.10 CHIX 19196XJuysf
Mon 15 Jul 09:20:31 BST 2019 685 268.10 CHIX 19196XJuyse
Mon 15 Jul 09:20:31 BST 2019 1413 268.10 XLON 19196XJuysd
Mon 15 Jul 09:19:56 BST 2019 126 268.00 XLON 19196XJuypc
Mon 15 Jul 09:19:56 BST 2019 114 268.00 XLON 19196XJuype
Mon 15 Jul 09:19:56 BST 2019 206 268.00 XLON 19196XJuypa
Mon 15 Jul 09:19:56 BST 2019 514 268.00 XLON 19196XJuyp8
Mon 15 Jul 09:19:56 BST 2019 584 268.00 CHIX 19196XJuyph
Mon 15 Jul 09:19:56 BST 2019 459 268.00 CHIX 19196XJuypj
Mon 15 Jul 09:19:56 BST 2019 584 268.05 CHIX 19196XJuypf
Mon 15 Jul 09:19:56 BST 2019 438 268.05 XLON 19196XJuyp7
Mon 15 Jul 09:19:36 BST 2019 800 268.05 CHIX 19196XJuymv
Mon 15 Jul 09:19:36 BST 2019 1736 268.05 XLON 19196XJuymr
Mon 15 Jul 09:19:36 BST 2019 170 268.05 XLON 19196XJuyms
Mon 15 Jul 09:18:44 BST 2019 1438 268.00 XLON 19196XJuyks
Mon 15 Jul 09:18:05 BST 2019 57 268.00 CHIX 19196XJuyik
Mon 15 Jul 09:18:05 BST 2019 323 268.00 XLON 19196XJuyig
Mon 15 Jul 09:18:05 BST 2019 765 268.00 CHIX 19196XJuyih
Mon 15 Jul 09:18:05 BST 2019 241 268.00 CHIX 19196XJuyij
Mon 15 Jul 09:18:05 BST 2019 620 268.00 CHIX 19196XJuyii
Mon 15 Jul 09:17:59 BST 2019 1148 268.05 XLON 19196XJuyho
Mon 15 Jul 09:17:56 BST 2019 776 268.10 CHIX 19196XJuyhl
Mon 15 Jul 09:17:50 BST 2019 684 268.10 CHIX 19196XJuygy
Mon 15 Jul 09:17:50 BST 2019 95 268.10 CHIX 19196XJuygx
Mon 15 Jul 09:17:09 BST 2019 66 268.00 CHIX 19196XJuyd2
Mon 15 Jul 09:17:09 BST 2019 260 268.00 CHIX 19196XJuyd4
Mon 15 Jul 09:17:09 BST 2019 695 268.00 CHIX 19196XJuyd0
Mon 15 Jul 09:17:09 BST 2019 99 268.00 XLON 19196XJuycz
Mon 15 Jul 09:16:59 BST 2019 271 268.05 CHIX 19196XJuyah
Mon 15 Jul 09:16:59 BST 2019 282 268.05 CHIX 19196XJuyag
Mon 15 Jul 09:16:58 BST 2019 584 268.10 CHIX 19196XJuyaf
Mon 15 Jul 09:16:58 BST 2019 787 268.10 XLON 19196XJuyae
Mon 15 Jul 09:16:51 BST 2019 1100 268.15 XLON 19196XJuya3
Mon 15 Jul 09:16:51 BST 2019 1347 268.15 XLON 19196XJuy9x
Mon 15 Jul 09:16:51 BST 2019 86 268.15 XLON 19196XJuy9z
Mon 15 Jul 09:16:51 BST 2019 1074 268.15 XLON 19196XJuy9y
Mon 15 Jul 09:16:51 BST 2019 393 268.15 CHIX 19196XJuya0
Mon 15 Jul 09:16:51 BST 2019 584 268.15 CHIX 19196XJuya2
Mon 15 Jul 09:16:51 BST 2019 653 268.15 CHIX 19196XJuya1
Mon 15 Jul 09:16:19 BST 2019 153 268.25 XLON 19196XJuy59
Mon 15 Jul 09:16:19 BST 2019 548 268.30 BATE 19196XJuy55
Mon 15 Jul 09:16:19 BST 2019 288 268.30 BATE 19196XJuy57
Mon 15 Jul 09:16:13 BST 2019 1300 268.30 XLON 19196XJuy4t
Mon 15 Jul 09:15:50 BST 2019 1500 268.35 XLON 19196XJuy3t
Mon 15 Jul 09:15:50 BST 2019 1200 268.35 XLON 19196XJuy3u
Mon 15 Jul 09:15:36 BST 2019 1100 268.35 CHIX 19196XJuy3b
Mon 15 Jul 09:15:36 BST 2019 1000 268.30 CHIX 19196XJuy3a
Mon 15 Jul 09:15:36 BST 2019 100 268.35 CHIX 19196XJuy3c
Mon 15 Jul 09:15:13 BST 2019 1500 268.35 XLON 19196XJuy2l
Mon 15 Jul 09:14:31 BST 2019 1500 268.35 XLON 19196XJuy0y
Mon 15 Jul 09:14:29 BST 2019 583 268.35 CHIX 19196XJuy0u
Mon 15 Jul 09:14:29 BST 2019 279 268.35 CHIX 19196XJuy0v
Mon 15 Jul 09:14:29 BST 2019 219 268.35 XLON 19196XJuy0s
Mon 15 Jul 09:14:29 BST 2019 624 268.35 XLON 19196XJuy0r
Mon 15 Jul 09:14:29 BST 2019 583 268.40 CHIX 19196XJuy0t
Mon 15 Jul 09:14:29 BST 2019 546 268.40 XLON 19196XJuy0q
Mon 15 Jul 09:13:15 BST 2019 627 268.35 CHIX 19196XJuxvt
Mon 15 Jul 09:13:15 BST 2019 1293 268.35 XLON 19196XJuxvs
Mon 15 Jul 09:12:20 BST 2019 740 268.25 CHIX 19196XJuxr5
Mon 15 Jul 09:12:11 BST 2019 905 268.30 CHIX 19196XJuxq6
Mon 15 Jul 09:12:02 BST 2019 1000 268.50 CHIX 19196XJuxp7
Mon 15 Jul 09:12:02 BST 2019 1702 268.50 XLON 19196XJuxp6
Mon 15 Jul 09:12:02 BST 2019 50 268.50 XLON 19196XJuxp5
Mon 15 Jul 09:11:57 BST 2019 1500 268.55 XLON 19196XJuxmp
Mon 15 Jul 09:11:57 BST 2019 718 268.45 CHIX 19196XJuxmo
Mon 15 Jul 09:11:57 BST 2019 220 268.45 XLON 19196XJuxmn
Mon 15 Jul 09:10:05 BST 2019 517 268.15 CHIX 19196XJux9k
Mon 15 Jul 09:09:50 BST 2019 899 268.25 CHIX 19196XJux7i
Mon 15 Jul 09:09:40 BST 2019 495 268.25 CHIX 19196XJux68
Mon 15 Jul 09:09:40 BST 2019 365 268.25 CHIX 19196XJux66
Mon 15 Jul 09:09:40 BST 2019 504 268.25 CHIX 19196XJux65
Mon 15 Jul 09:09:40 BST 2019 115 268.25 CHIX 19196XJux67
Mon 15 Jul 09:08:57 BST 2019 785 268.20 CHIX 19196XJux44
Mon 15 Jul 09:08:38 BST 2019 584 268.10 CHIX 19196XJux2p
Mon 15 Jul 09:08:38 BST 2019 663 268.10 XLON 19196XJux2o
Mon 15 Jul 09:06:20 BST 2019 566 267.60 CHIX 19196XJuwta
Mon 15 Jul 09:06:20 BST 2019 583 267.60 CHIX 19196XJuwtd
Mon 15 Jul 09:05:47 BST 2019 788 267.85 CHIX 19196XJuwno
Mon 15 Jul 09:05:42 BST 2019 815 268.00 CHIX 19196XJuwms
Mon 15 Jul 09:05:42 BST 2019 2478 268.00 CHIX 19196XJuwmr
Mon 15 Jul 09:05:42 BST 2019 5386 268.00 XLON 19196XJuwmp
Mon 15 Jul 09:05:40 BST 2019 639 268.05 CHIX 19196XJuwmb
Mon 15 Jul 09:05:40 BST 2019 139 268.05 XLON 19196XJuwma
Mon 15 Jul 09:05:37 BST 2019 1317 268.05 XLON 19196XJuwm6
Mon 15 Jul 09:05:31 BST 2019 532 268.10 CHIX 19196XJuwll
Mon 15 Jul 09:05:18 BST 2019 584 268.10 CHIX 19196XJuwl7
Mon 15 Jul 09:05:18 BST 2019 1067 268.10 XLON 19196XJuwl6
Mon 15 Jul 09:04:45 BST 2019 584 268.05 CHIX 19196XJuwjo
Mon 15 Jul 09:04:45 BST 2019 518 268.05 XLON 19196XJuwjn
Mon 15 Jul 09:04:45 BST 2019 126 268.05 XLON 19196XJuwjm
Mon 15 Jul 09:04:28 BST 2019 584 268.05 CHIX 19196XJuwj5
Mon 15 Jul 09:04:28 BST 2019 989 268.05 XLON 19196XJuwj4
Mon 15 Jul 09:04:06 BST 2019 125 268.10 CHIX 19196XJuwi7
Mon 15 Jul 09:03:55 BST 2019 680 268.10 CHIX 19196XJuwgm
Mon 15 Jul 09:03:55 BST 2019 240 268.10 XLON 19196XJuwgl
Mon 15 Jul 09:03:52 BST 2019 6 268.15 XLON 19196XJuwgi
Mon 15 Jul 09:03:52 BST 2019 1000 268.15 XLON 19196XJuwgh
Mon 15 Jul 09:03:52 BST 2019 584 268.15 CHIX 19196XJuwgj
Mon 15 Jul 09:03:52 BST 2019 472 268.15 CHIX 19196XJuwgk
Mon 15 Jul 09:03:42 BST 2019 583 268.25 CHIX 19196XJuwg0
Mon 15 Jul 09:03:42 BST 2019 564 268.25 XLON 19196XJuwfz
Mon 15 Jul 09:03:25 BST 2019 293 268.40 CHIX 19196XJuwe8
Mon 15 Jul 09:03:25 BST 2019 505 268.40 CHIX 19196XJuwe9
Mon 15 Jul 09:03:25 BST 2019 583 268.40 CHIX 19196XJuwea
Mon 15 Jul 09:03:25 BST 2019 1008 268.40 XLON 19196XJuwe6
Mon 15 Jul 09:03:25 BST 2019 123 268.40 CHIX 19196XJuwe7
Mon 15 Jul 09:03:04 BST 2019 716 268.55 CHIX 19196XJuwcv
Mon 15 Jul 09:03:03 BST 2019 32 268.60 XLON 19196XJuwcu
Mon 15 Jul 09:03:03 BST 2019 3465 268.60 CHIX 19196XJuwct
Mon 15 Jul 09:03:03 BST 2019 1500 268.65 XLON 19196XJuwcp
Mon 15 Jul 09:03:03 BST 2019 1500 268.60 XLON 19196XJuwco
Mon 15 Jul 09:03:03 BST 2019 1600 268.65 XLON 19196XJuwcr
Mon 15 Jul 09:03:03 BST 2019 108 268.65 XLON 19196XJuwcq
Mon 15 Jul 09:03:03 BST 2019 1600 268.65 XLON 19196XJuwcs
Mon 15 Jul 09:03:03 BST 2019 1056 268.60 XLON 19196XJuwcj
Mon 15 Jul 09:03:03 BST 2019 135 268.60 XLON 19196XJuwcl
Mon 15 Jul 09:03:03 BST 2019 452 268.60 XLON 19196XJuwck
Mon 15 Jul 09:03:03 BST 2019 583 268.60 CHIX 19196XJuwcn
Mon 15 Jul 09:03:03 BST 2019 583 268.60 CHIX 19196XJuwcm
Mon 15 Jul 09:02:57 BST 2019 370 268.70 BATE 19196XJuwc1
Mon 15 Jul 09:02:57 BST 2019 1104 268.63 CHIX 19196XJuwc0
Mon 15 Jul 09:02:57 BST 2019 1500 268.65 XLON 19196XJuwbz
Mon 15 Jul 09:02:57 BST 2019 1951 268.70 XLON 19196XJuwby
Mon 15 Jul 09:02:45 BST 2019 433 268.60 XLON 19196XJuwbb
Mon 15 Jul 09:00:29 BST 2019 689 268.45 CHIX 19196XJuw3l
Mon 15 Jul 09:00:29 BST 2019 1420 268.45 XLON 19196XJuw3j
Mon 15 Jul 09:00:29 BST 2019 151 268.45 XLON 19196XJuw3k
Mon 15 Jul 09:00:05 BST 2019 1920 268.50 CHIX 19196XJuw2k
Mon 15 Jul 09:00:05 BST 2019 100 268.60 XLON 19196XJuw2j
Mon 15 Jul 08:59:37 BST 2019 221 268.45 XLON 19196XJuw1m
Mon 15 Jul 08:59:28 BST 2019 614 268.50 CHIX 19196XJuw0u
Mon 15 Jul 08:59:14 BST 2019 583 268.45 CHIX 19196XJuw0g
Mon 15 Jul 08:59:11 BST 2019 583 268.65 CHIX 19196XJuw01
Mon 15 Jul 08:59:11 BST 2019 583 268.65 CHIX 19196XJuw00
Mon 15 Jul 08:59:11 BST 2019 94 268.65 XLON 19196XJuvzx
Mon 15 Jul 08:59:11 BST 2019 400 268.65 XLON 19196XJuvzz
Mon 15 Jul 08:59:11 BST 2019 1020 268.65 XLON 19196XJuvzy
Mon 15 Jul 08:58:27 BST 2019 1500 268.80 XLON 19196XJuvxp
Mon 15 Jul 08:58:27 BST 2019 700 268.80 XLON 19196XJuvxq
Mon 15 Jul 08:58:25 BST 2019 700 268.80 CHIX 19196XJuvxa
Mon 15 Jul 08:58:25 BST 2019 1500 268.80 XLON 19196XJuvx9
Mon 15 Jul 08:58:25 BST 2019 582 268.80 CHIX 19196XJuvx2
Mon 15 Jul 08:58:25 BST 2019 582 268.80 CHIX 19196XJuvx3
Mon 15 Jul 08:58:25 BST 2019 492 268.80 XLON 19196XJuvx0
Mon 15 Jul 08:58:25 BST 2019 413 268.80 XLON 19196XJuvwz
Mon 15 Jul 08:58:25 BST 2019 521 268.85 CHIX 19196XJuvx1
Mon 15 Jul 08:57:09 BST 2019 248 268.80 XLON 19196XJuvrb
Mon 15 Jul 08:57:09 BST 2019 76 268.80 XLON 19196XJuvra
Mon 15 Jul 08:57:09 BST 2019 376 268.75 XLON 19196XJuvr9
Mon 15 Jul 08:57:09 BST 2019 1500 268.75 XLON 19196XJuvr8
Mon 15 Jul 08:57:09 BST 2019 582 268.75 CHIX 19196XJuvr7
Mon 15 Jul 08:57:09 BST 2019 543 268.75 XLON 19196XJuvr6
Mon 15 Jul 08:56:54 BST 2019 136 268.85 XLON 19196XJuvq8
Mon 15 Jul 08:56:54 BST 2019 430 268.85 XLON 19196XJuvq3
Mon 15 Jul 08:56:54 BST 2019 34 268.85 XLON 19196XJuvq5
Mon 15 Jul 08:56:54 BST 2019 19 268.85 XLON 19196XJuvq6
Mon 15 Jul 08:56:54 BST 2019 582 268.85 CHIX 19196XJuvq7
Mon 15 Jul 08:55:59 BST 2019 582 269.00 CHIX 19196XJuvmu
Mon 15 Jul 08:55:59 BST 2019 900 269.00 XLON 19196XJuvmt
Mon 15 Jul 08:54:15 BST 2019 134 268.95 XLON 19196XJuvdv
Mon 15 Jul 08:54:15 BST 2019 324 268.95 CHIX 19196XJuvdx
Mon 15 Jul 08:54:15 BST 2019 767 268.95 CHIX 19196XJuvdw
Mon 15 Jul 08:54:15 BST 2019 1739 269.00 XLON 19196XJuvdp
Mon 15 Jul 08:54:15 BST 2019 23 269.00 XLON 19196XJuvdq
Mon 15 Jul 08:54:15 BST 2019 268 269.00 CHIX 19196XJuvdr
Mon 15 Jul 08:54:15 BST 2019 692 269.00 CHIX 19196XJuvdt
Mon 15 Jul 08:54:15 BST 2019 801 269.00 CHIX 19196XJuvds
Mon 15 Jul 08:54:15 BST 2019 459 269.00 CHIX 19196XJuvdu
Mon 15 Jul 08:53:56 BST 2019 2062 269.15 XLON 19196XJuvb3
Mon 15 Jul 08:53:34 BST 2019 4862 269.10 CHIX 19196XJuva1
Mon 15 Jul 08:53:34 BST 2019 1400 269.10 XLON 19196XJuva0
Mon 15 Jul 08:53:34 BST 2019 582 269.10 CHIX 19196XJuv9z
Mon 15 Jul 08:53:34 BST 2019 1061 269.10 XLON 19196XJuv9y
Mon 15 Jul 08:52:46 BST 2019 850 269.05 CHIX 19196XJuv6c
Mon 15 Jul 08:52:46 BST 2019 174 269.05 XLON 19196XJuv6b
Mon 15 Jul 08:51:11 BST 2019 48 269.10 XLON 19196XJuuz2
Mon 15 Jul 08:51:11 BST 2019 673 269.10 CHIX 19196XJuuz3
Mon 15 Jul 08:51:09 BST 2019 1434 269.10 CHIX 19196XJuuyr
Mon 15 Jul 08:51:09 BST 2019 156 269.15 CHIX 19196XJuuyt
Mon 15 Jul 08:51:09 BST 2019 60 269.10 CHIX 19196XJuuys
Mon 15 Jul 08:51:09 BST 2019 582 269.10 CHIX 19196XJuuyp
Mon 15 Jul 08:51:09 BST 2019 441 269.10 CHIX 19196XJuuyo
Mon 15 Jul 08:51:09 BST 2019 582 269.10 CHIX 19196XJuuyq
Mon 15 Jul 08:51:09 BST 2019 861 269.10 XLON 19196XJuuyn
Mon 15 Jul 08:51:09 BST 2019 685 269.10 XLON 19196XJuuym
Mon 15 Jul 08:51:09 BST 2019 90 269.10 XLON 19196XJuuyl
Mon 15 Jul 08:50:55 BST 2019 1500 269.20 XLON 19196XJuuxw
Mon 15 Jul 08:50:42 BST 2019 1500 269.25 XLON 19196XJuux8
Mon 15 Jul 08:50:13 BST 2019 408 269.15 CHIX 19196XJuuva
Mon 15 Jul 08:50:13 BST 2019 31 269.15 CHIX 19196XJuuv9
Mon 15 Jul 08:50:13 BST 2019 516 269.15 CHIX 19196XJuuv8
Mon 15 Jul 08:49:48 BST 2019 27 269.15 XLON 19196XJuutf
Mon 15 Jul 08:49:48 BST 2019 400 269.15 CHIX 19196XJuutg
Mon 15 Jul 08:49:48 BST 2019 368 269.15 CHIX 19196XJuuth
Mon 15 Jul 08:49:46 BST 2019 581 269.25 CHIX 19196XJuut9
Mon 15 Jul 08:49:46 BST 2019 458 269.25 XLON 19196XJuut8
Mon 15 Jul 08:49:25 BST 2019 3272 269.25 BATE 19196XJuuri
Mon 15 Jul 08:48:22 BST 2019 1212 269.15 XLON 19196XJuumu
Mon 15 Jul 08:48:22 BST 2019 270 269.15 CHIX 19196XJuumx
Mon 15 Jul 08:48:22 BST 2019 391 269.15 CHIX 19196XJuumv
Mon 15 Jul 08:48:22 BST 2019 318 269.15 CHIX 19196XJuumw
Mon 15 Jul 08:47:57 BST 2019 1036 269.20 XLON 19196XJuukr
Mon 15 Jul 08:47:57 BST 2019 581 269.20 CHIX 19196XJuukt
Mon 15 Jul 08:47:57 BST 2019 808 269.20 CHIX 19196XJuuks
Mon 15 Jul 08:47:40 BST 2019 4174 269.28 CHIX 19196XJuuk9
Mon 15 Jul 08:47:40 BST 2019 107 269.30 XLON 19196XJuuk8
Mon 15 Jul 08:47:40 BST 2019 236 269.25 CHIX 19196XJuuk7
Mon 15 Jul 08:47:25 BST 2019 1923 269.35 XLON 19196XJuujy
Mon 15 Jul 08:47:25 BST 2019 1500 269.35 XLON 19196XJuujw
Mon 15 Jul 08:47:25 BST 2019 150 269.35 XLON 19196XJuujx
Mon 15 Jul 08:46:04 BST 2019 3182 269.30 CHIX 19196XJuugq
Mon 15 Jul 08:45:41 BST 2019 518 269.40 CHIX 19196XJuufj
Mon 15 Jul 08:45:14 BST 2019 917 269.55 XLON 19196XJuued
Mon 15 Jul 08:45:13 BST 2019 581 269.55 CHIX 19196XJuueb
Mon 15 Jul 08:44:52 BST 2019 3298 269.75 CHIX 19196XJuubw
Mon 15 Jul 08:44:52 BST 2019 3298 269.75 CHIX 19196XJuubv
Mon 15 Jul 08:43:31 BST 2019 670 269.65 CHIX 19196XJuu7q
Mon 15 Jul 08:43:31 BST 2019 1380 269.65 XLON 19196XJuu7p
Mon 15 Jul 08:43:12 BST 2019 677 269.70 CHIX 19196XJuu75
Mon 15 Jul 08:42:37 BST 2019 274 269.80 CHIX 19196XJuu5v
Mon 15 Jul 08:41:51 BST 2019 580 269.70 CHIX 19196XJuu3d
Mon 15 Jul 08:41:51 BST 2019 475 269.70 CHIX 19196XJuu3e
Mon 15 Jul 08:41:51 BST 2019 1182 269.70 XLON 19196XJuu3c
Mon 15 Jul 08:41:48 BST 2019 409 269.75 CHIX 19196XJuu38
Mon 15 Jul 08:41:48 BST 2019 511 269.75 CHIX 19196XJuu37
Mon 15 Jul 08:41:37 BST 2019 2545 269.75 XLON 19196XJuu2p
Mon 15 Jul 08:40:41 BST 2019 456 269.45 XLON 19196XJutyc
Mon 15 Jul 08:40:41 BST 2019 536 269.45 CHIX 19196XJutye
Mon 15 Jul 08:40:41 BST 2019 581 269.45 CHIX 19196XJutyd
Mon 15 Jul 08:40:41 BST 2019 635 269.45 CHIX 19196XJutya
Mon 15 Jul 08:40:41 BST 2019 1309 269.45 XLON 19196XJuty9
Mon 15 Jul 08:40:40 BST 2019 581 269.50 CHIX 19196XJuty8
Mon 15 Jul 08:40:40 BST 2019 399 269.50 XLON 19196XJuty7
Mon 15 Jul 08:40:28 BST 2019 154 269.40 XLON 19196XJutx0
Mon 15 Jul 08:40:28 BST 2019 565 269.45 XLON 19196XJutwy
Mon 15 Jul 08:40:28 BST 2019 581 269.45 CHIX 19196XJutwz
Mon 15 Jul 08:40:16 BST 2019 2786 269.45 CHIX 19196XJutwd
Mon 15 Jul 08:40:16 BST 2019 35 269.45 XLON 19196XJutwa
Mon 15 Jul 08:40:16 BST 2019 1500 269.45 XLON 19196XJutwc
Mon 15 Jul 08:40:16 BST 2019 1400 269.45 XLON 19196XJutwb
Mon 15 Jul 08:40:16 BST 2019 1500 269.45 XLON 19196XJutw9
Mon 15 Jul 08:40:16 BST 2019 897 269.40 XLON 19196XJutw5
Mon 15 Jul 08:40:16 BST 2019 10 269.40 XLON 19196XJutw7
Mon 15 Jul 08:40:16 BST 2019 43 269.40 XLON 19196XJutw6
Mon 15 Jul 08:40:16 BST 2019 581 269.40 CHIX 19196XJutw8
Mon 15 Jul 08:39:00 BST 2019 1100 269.45 CHIX 19196XJutsa
Mon 15 Jul 08:39:00 BST 2019 550 269.45 XLON 19196XJuts9
Mon 15 Jul 08:39:00 BST 2019 1200 269.45 CHIX 19196XJuts8
Mon 15 Jul 08:39:00 BST 2019 450 269.45 XLON 19196XJuts7
Mon 15 Jul 08:38:59 BST 2019 2635 269.45 CHIX 19196XJuts6
Mon 15 Jul 08:38:59 BST 2019 263 269.45 XLON 19196XJuts5
Mon 15 Jul 08:38:59 BST 2019 1400 269.45 BATE 19196XJuts4
Mon 15 Jul 08:38:59 BST 2019 790 269.45 XLON 19196XJuts3
Mon 15 Jul 08:38:34 BST 2019 1000 269.50 BATE 19196XJutqs
Mon 15 Jul 08:38:34 BST 2019 650 269.50 CHIX 19196XJutqr
Mon 15 Jul 08:38:34 BST 2019 581 269.45 CHIX 19196XJutqq
Mon 15 Jul 08:38:34 BST 2019 798 269.45 XLON 19196XJutqp
Mon 15 Jul 08:37:13 BST 2019 581 269.20 CHIX 19196XJutnt
Mon 15 Jul 08:37:13 BST 2019 530 269.20 XLON 19196XJutns
Mon 15 Jul 08:36:12 BST 2019 581 269.20 CHIX 19196XJuthk
Mon 15 Jul 08:36:12 BST 2019 797 269.20 XLON 19196XJuthj
Mon 15 Jul 08:35:59 BST 2019 500 269.15 CHIX 19196XJutgy
Mon 15 Jul 08:35:59 BST 2019 649 269.20 CHIX 19196XJutgz
Mon 15 Jul 08:35:59 BST 2019 500 269.15 BATE 19196XJutgs
Mon 15 Jul 08:35:59 BST 2019 600 269.20 BATE 19196XJutgu
Mon 15 Jul 08:35:59 BST 2019 45 269.20 BATE 19196XJutgw
Mon 15 Jul 08:35:59 BST 2019 1420 269.15 XLON 19196XJutgp
Mon 15 Jul 08:35:59 BST 2019 1386 269.15 XLON 19196XJutgr
Mon 15 Jul 08:35:59 BST 2019 705 269.10 CHIX 19196XJutgo
Mon 15 Jul 08:35:59 BST 2019 652 269.10 XLON 19196XJutgm
Mon 15 Jul 08:35:59 BST 2019 876 269.10 XLON 19196XJutgj
Mon 15 Jul 08:34:39 BST 2019 945 269.15 XLON 19196XJutbu
Mon 15 Jul 08:34:37 BST 2019 30 269.25 XLON 19196XJutbq
Mon 15 Jul 08:34:37 BST 2019 581 269.25 CHIX 19196XJutbs
Mon 15 Jul 08:34:12 BST 2019 892 269.25 XLON 19196XJut9x
Mon 15 Jul 08:33:45 BST 2019 458 269.25 XLON 19196XJut6o
Mon 15 Jul 08:33:01 BST 2019 1330 269.15 XLON 19196XJut40
Mon 15 Jul 08:33:01 BST 2019 645 269.15 CHIX 19196XJut41
Mon 15 Jul 08:32:58 BST 2019 1056 269.20 CHIX 19196XJut3u
Mon 15 Jul 08:32:58 BST 2019 2294 269.20 XLON 19196XJut3t
Mon 15 Jul 08:32:15 BST 2019 1283 269.40 XLON 19196XJut0a
Mon 15 Jul 08:32:15 BST 2019 521 269.40 CHIX 19196XJut0d
Mon 15 Jul 08:32:15 BST 2019 426 269.40 CHIX 19196XJut0c
Mon 15 Jul 08:32:15 BST 2019 623 269.40 CHIX 19196XJut0e
Mon 15 Jul 08:32:15 BST 2019 155 269.40 CHIX 19196XJut0b
Mon 15 Jul 08:32:15 BST 2019 581 269.45 CHIX 19196XJut09
Mon 15 Jul 08:32:15 BST 2019 86 269.45 XLON 19196XJut08
Mon 15 Jul 08:32:15 BST 2019 625 269.45 XLON 19196XJut07
Mon 15 Jul 08:31:21 BST 2019 581 269.50 CHIX 19196XJusw6
Mon 15 Jul 08:31:21 BST 2019 1059 269.50 XLON 19196XJusw5
Mon 15 Jul 08:31:12 BST 2019 168 269.45 XLON 19196XJusuz
Mon 15 Jul 08:31:12 BST 2019 581 269.50 CHIX 19196XJusuy
Mon 15 Jul 08:31:12 BST 2019 605 269.50 XLON 19196XJusux
Mon 15 Jul 08:31:00 BST 2019 840 269.50 XLON 19196XJusua
Mon 15 Jul 08:30:37 BST 2019 172 269.55 CHIX 19196XJussu
Mon 15 Jul 08:30:37 BST 2019 581 269.55 CHIX 19196XJusst
Mon 15 Jul 08:30:37 BST 2019 1101 269.55 XLON 19196XJusss
Mon 15 Jul 08:30:27 BST 2019 580 269.60 CHIX 19196XJuss0
Mon 15 Jul 08:30:27 BST 2019 146 269.60 XLON 19196XJusrz
Mon 15 Jul 08:30:27 BST 2019 262 269.60 XLON 19196XJusry
Mon 15 Jul 08:30:26 BST 2019 1272 269.65 XLON 19196XJusrp
Mon 15 Jul 08:30:26 BST 2019 617 269.65 CHIX 19196XJusrq
Mon 15 Jul 08:30:26 BST 2019 327 269.65 CHIX 19196XJusrs
Mon 15 Jul 08:30:26 BST 2019 323 269.65 CHIX 19196XJusrr
Mon 15 Jul 08:30:26 BST 2019 500 269.80 XLON 19196XJusro
Mon 15 Jul 08:30:26 BST 2019 5000 269.80 XLON 19196XJusrn
Mon 15 Jul 08:29:16 BST 2019 1919 269.43 CHIX 19196XJusnb
Mon 15 Jul 08:29:16 BST 2019 1070 269.45 XLON 19196XJusn7
Mon 15 Jul 08:29:16 BST 2019 515 269.45 XLON 19196XJusna
Mon 15 Jul 08:29:16 BST 2019 2058 269.45 XLON 19196XJusn9
Mon 15 Jul 08:29:15 BST 2019 1000 269.40 CHIX 19196XJusn5
Mon 15 Jul 08:29:15 BST 2019 2613 269.40 CHIX 19196XJusn4
Mon 15 Jul 08:28:42 BST 2019 195 269.35 XLON 19196XJuskf
Mon 15 Jul 08:28:32 BST 2019 893 269.45 CHIX 19196XJusjy
Mon 15 Jul 08:28:32 BST 2019 13 269.45 XLON 19196XJusjx
Mon 15 Jul 08:27:51 BST 2019 646 269.65 CHIX 19196XJushq
Mon 15 Jul 08:27:51 BST 2019 184 269.65 CHIX 19196XJushp
Mon 15 Jul 08:27:51 BST 2019 1330 269.65 XLON 19196XJushn
Mon 15 Jul 08:27:51 BST 2019 191 269.65 CHIX 19196XJusho
Mon 15 Jul 08:27:22 BST 2019 1227 269.70 XLON 19196XJusgb
Mon 15 Jul 08:27:22 BST 2019 595 269.70 CHIX 19196XJusgc
Mon 15 Jul 08:27:21 BST 2019 500 269.75 CHIX 19196XJusga
Mon 15 Jul 08:27:01 BST 2019 378 269.70 XLON 19196XJusfn
Mon 15 Jul 08:27:01 BST 2019 580 269.70 CHIX 19196XJusfo
Mon 15 Jul 08:27:00 BST 2019 580 269.80 CHIX 19196XJusfm
Mon 15 Jul 08:27:00 BST 2019 782 269.80 CHIX 19196XJusfl
Mon 15 Jul 08:27:00 BST 2019 527 269.80 XLON 19196XJusfi
Mon 15 Jul 08:27:00 BST 2019 2 269.80 XLON 19196XJusfk
Mon 15 Jul 08:27:00 BST 2019 62 269.80 XLON 19196XJusfj
Mon 15 Jul 08:27:00 BST 2019 580 269.85 CHIX 19196XJusfg
Mon 15 Jul 08:27:00 BST 2019 448 269.85 CHIX 19196XJusff
Mon 15 Jul 08:27:00 BST 2019 490 269.85 XLON 19196XJusfc
Mon 15 Jul 08:27:00 BST 2019 582 269.85 XLON 19196XJusfb
Mon 15 Jul 08:27:00 BST 2019 132 269.85 CHIX 19196XJusfe
Mon 15 Jul 08:27:00 BST 2019 741 269.90 CHIX 19196XJusfd
Mon 15 Jul 08:26:24 BST 2019 691 270.20 CHIX 19196XJused
Mon 15 Jul 08:26:24 BST 2019 1425 270.20 XLON 19196XJusec
Mon 15 Jul 08:26:04 BST 2019 2656 270.35 CHIX 19196XJusd0
Mon 15 Jul 08:26:04 BST 2019 308 270.35 XLON 19196XJuscz
Mon 15 Jul 08:26:04 BST 2019 635 270.35 XLON 19196XJuscy
Mon 15 Jul 08:25:45 BST 2019 147 270.25 CHIX 19196XJusc3
Mon 15 Jul 08:25:45 BST 2019 185 270.25 CHIX 19196XJusc2
Mon 15 Jul 08:25:45 BST 2019 907 270.25 CHIX 19196XJusc1
Mon 15 Jul 08:25:33 BST 2019 1150 270.35 XLON 19196XJusau
Mon 15 Jul 08:25:33 BST 2019 1846 270.25 XLON 19196XJusar
Mon 15 Jul 08:25:33 BST 2019 121 270.25 XLON 19196XJusaq
Mon 15 Jul 08:25:33 BST 2019 65 270.25 XLON 19196XJusas
Mon 15 Jul 08:25:33 BST 2019 850 270.25 CHIX 19196XJusat
Mon 15 Jul 08:24:33 BST 2019 359 270.15 CHIX 19196XJus7u
Mon 15 Jul 08:24:33 BST 2019 165 270.15 XLON 19196XJus7t
Mon 15 Jul 08:24:33 BST 2019 1240 270.20 XLON 19196XJus7p
Mon 15 Jul 08:24:33 BST 2019 211 270.20 XLON 19196XJus7q
Mon 15 Jul 08:24:33 BST 2019 503 270.20 CHIX 19196XJus7s
Mon 15 Jul 08:24:33 BST 2019 98 270.20 CHIX 19196XJus7r
Mon 15 Jul 08:24:33 BST 2019 579 270.25 CHIX 19196XJus7o
Mon 15 Jul 08:24:33 BST 2019 496 270.25 XLON 19196XJus7n
Mon 15 Jul 08:24:19 BST 2019 266 270.30 CHIX 19196XJus6p
Mon 15 Jul 08:24:03 BST 2019 249 270.25 CHIX 19196XJus63
Mon 15 Jul 08:24:03 BST 2019 579 270.25 CHIX 19196XJus62
Mon 15 Jul 08:24:03 BST 2019 558 270.25 XLON 19196XJus5z
Mon 15 Jul 08:24:03 BST 2019 744 270.30 XLON 19196XJus5y
Mon 15 Jul 08:24:03 BST 2019 332 270.30 CHIX 19196XJus61
Mon 15 Jul 08:24:03 BST 2019 579 270.30 CHIX 19196XJus60
Mon 15 Jul 08:23:55 BST 2019 525 270.30 CHIX 19196XJus5m
Mon 15 Jul 08:23:55 BST 2019 579 270.35 CHIX 19196XJus5l
Mon 15 Jul 08:23:55 BST 2019 868 270.35 XLON 19196XJus5k
Mon 15 Jul 08:23:40 BST 2019 756 270.45 CHIX 19196XJus4o
Mon 15 Jul 08:23:40 BST 2019 579 270.45 CHIX 19196XJus4n
Mon 15 Jul 08:23:40 BST 2019 538 270.45 XLON 19196XJus4m
Mon 15 Jul 08:22:36 BST 2019 482 270.30 CHIX 19196XJus26
Mon 15 Jul 08:22:36 BST 2019 33 270.30 CHIX 19196XJus25
Mon 15 Jul 08:22:25 BST 2019 262 270.40 CHIX 19196XJus0z
Mon 15 Jul 08:22:21 BST 2019 1500 270.50 XLON 19196XJus0a
Mon 15 Jul 08:22:21 BST 2019 1000 270.50 XLON 19196XJus0b
Mon 15 Jul 08:22:21 BST 2019 1000 270.50 XLON 19196XJus09
Mon 15 Jul 08:22:15 BST 2019 1500 270.35 XLON 19196XJus03
Mon 15 Jul 08:22:11 BST 2019 1066 270.20 XLON 19196XJus01
Mon 15 Jul 08:22:11 BST 2019 1434 270.20 XLON 19196XJus00
Mon 15 Jul 08:22:11 BST 2019 500 270.15 XLON 19196XJurzx
Mon 15 Jul 08:22:11 BST 2019 316 270.15 XLON 19196XJurzz
Mon 15 Jul 08:22:11 BST 2019 500 270.15 XLON 19196XJurzy
Mon 15 Jul 08:22:11 BST 2019 780 270.15 CHIX 19196XJurzv
Mon 15 Jul 08:22:11 BST 2019 750 270.15 CHIX 19196XJurzw
Mon 15 Jul 08:20:58 BST 2019 62 269.95 XLON 19196XJurxh
Mon 15 Jul 08:20:58 BST 2019 74 269.95 XLON 19196XJurxg
Mon 15 Jul 08:20:58 BST 2019 514 269.95 CHIX 19196XJurxi
Mon 15 Jul 08:20:58 BST 2019 86 270.00 XLON 19196XJurxf
Mon 15 Jul 08:20:56 BST 2019 407 270.05 CHIX 19196XJurxd
Mon 15 Jul 08:20:56 BST 2019 580 270.05 CHIX 19196XJurxc
Mon 15 Jul 08:20:56 BST 2019 61 270.05 XLON 19196XJurxb
Mon 15 Jul 08:20:56 BST 2019 496 270.05 XLON 19196XJurxa
Mon 15 Jul 08:20:52 BST 2019 1062 270.15 CHIX 19196XJurx0
Mon 15 Jul 08:20:52 BST 2019 500 270.15 CHIX 19196XJurwz
Mon 15 Jul 08:20:52 BST 2019 579 270.10 CHIX 19196XJurwy
Mon 15 Jul 08:20:52 BST 2019 466 270.10 CHIX 19196XJurwx
Mon 15 Jul 08:20:52 BST 2019 903 270.10 XLON 19196XJurww
Mon 15 Jul 08:20:49 BST 2019 981 270.15 CHIX 19196XJurwu
Mon 15 Jul 08:20:49 BST 2019 2130 270.15 XLON 19196XJurwt
Mon 15 Jul 08:20:15 BST 2019 579 270.15 CHIX 19196XJurvd
Mon 15 Jul 08:20:15 BST 2019 536 270.15 XLON 19196XJurvc
Mon 15 Jul 08:19:54 BST 2019 45 270.05 CHIX 19196XJurtc
Mon 15 Jul 08:19:54 BST 2019 500 270.05 CHIX 19196XJurtb
Mon 15 Jul 08:19:54 BST 2019 470 270.00 CHIX 19196XJurta
Mon 15 Jul 08:19:54 BST 2019 1369 270.05 XLON 19196XJurt8
Mon 15 Jul 08:19:54 BST 2019 664 270.05 CHIX 19196XJurt9
Mon 15 Jul 08:19:16 BST 2019 722 269.95 CHIX 19196XJurqe
Mon 15 Jul 08:19:12 BST 2019 679 270.00 XLON 19196XJurpp
Mon 15 Jul 08:19:12 BST 2019 218 270.00 XLON 19196XJurpq
Mon 15 Jul 08:19:12 BST 2019 580 270.00 CHIX 19196XJurpr
Mon 15 Jul 08:19:07 BST 2019 462 270.10 CHIX 19196XJurp7
Mon 15 Jul 08:18:22 BST 2019 552 269.75 CHIX 19196XJurlx
Mon 15 Jul 08:18:22 BST 2019 250 269.75 CHIX 19196XJurly
Mon 15 Jul 08:18:02 BST 2019 349 269.65 CHIX 19196XJurkq
Mon 15 Jul 08:18:02 BST 2019 10 269.65 XLON 19196XJurkp
Mon 15 Jul 08:18:00 BST 2019 598 269.75 CHIX 19196XJurkh
Mon 15 Jul 08:17:27 BST 2019 2 269.60 XLON 19196XJuriz
Mon 15 Jul 08:17:17 BST 2019 870 269.80 XLON 19196XJuri8
Mon 15 Jul 08:17:17 BST 2019 793 269.80 CHIX 19196XJuria
Mon 15 Jul 08:17:17 BST 2019 580 269.80 CHIX 19196XJuri9
Mon 15 Jul 08:17:11 BST 2019 207 269.95 XLON 19196XJurhi
Mon 15 Jul 08:16:50 BST 2019 172 269.90 XLON 19196XJurgv
Mon 15 Jul 08:16:16 BST 2019 687 269.80 CHIX 19196XJurds
Mon 15 Jul 08:16:16 BST 2019 580 269.85 CHIX 19196XJurdr
Mon 15 Jul 08:16:16 BST 2019 223 269.80 XLON 19196XJurdq
Mon 15 Jul 08:16:16 BST 2019 566 269.85 XLON 19196XJurdp
Mon 15 Jul 08:16:08 BST 2019 2143 269.90 CHIX 19196XJurdj
Mon 15 Jul 08:16:08 BST 2019 1723 269.90 CHIX 19196XJurdi
Mon 15 Jul 08:16:04 BST 2019 8408 269.90 XLON 19196XJurda
Mon 15 Jul 08:15:52 BST 2019 210 269.80 XLON 19196XJurcb
Mon 15 Jul 08:15:52 BST 2019 478 269.80 CHIX 19196XJurca
Mon 15 Jul 08:15:52 BST 2019 420 269.80 XLON 19196XJurc8
Mon 15 Jul 08:15:52 BST 2019 645 269.80 XLON 19196XJurc7
Mon 15 Jul 08:15:52 BST 2019 102 269.80 CHIX 19196XJurc9
Mon 15 Jul 08:15:52 BST 2019 191 269.85 XLON 19196XJurc5
Mon 15 Jul 08:15:52 BST 2019 2 269.85 XLON 19196XJurc6
Mon 15 Jul 08:15:51 BST 2019 1626 269.90 CHIX 19196XJurc4
Mon 15 Jul 08:15:51 BST 2019 3534 269.90 XLON 19196XJurc2
Mon 15 Jul 08:15:51 BST 2019 2071 269.95 XLON 19196XJurc1
Mon 15 Jul 08:15:51 BST 2019 954 269.95 CHIX 19196XJurc3
Mon 15 Jul 08:14:56 BST 2019 172 269.90 XLON 19196XJur7g
Mon 15 Jul 08:14:56 BST 2019 621 269.90 XLON 19196XJur7f
Mon 15 Jul 08:14:27 BST 2019 1500 269.55 XLON 19196XJur3z
Mon 15 Jul 08:14:05 BST 2019 1399 269.60 XLON 19196XJur2i
Mon 15 Jul 08:14:05 BST 2019 1059 269.60 XLON 19196XJur2h
Mon 15 Jul 08:14:05 BST 2019 1164 269.60 CHIX 19196XJur2g
Mon 15 Jul 08:13:20 BST 2019 292 269.50 BATE 19196XJuqzy
Mon 15 Jul 08:13:20 BST 2019 630 269.50 XLON 19196XJuqzx
Mon 15 Jul 08:12:32 BST 2019 94 269.20 XLON 19196XJuqxb
Mon 15 Jul 08:12:32 BST 2019 686 269.30 CHIX 19196XJuqx6
Mon 15 Jul 08:12:32 BST 2019 475 269.35 CHIX 19196XJuqx5
Mon 15 Jul 08:12:32 BST 2019 643 269.35 CHIX 19196XJuqx4
Mon 15 Jul 08:11:20 BST 2019 95 269.25 XLON 19196XJuqrn
Mon 15 Jul 08:09:32 BST 2019 8 268.70 XLON 19196XJuqb0
Mon 15 Jul 08:09:32 BST 2019 583 268.65 CHIX 19196XJuqaz
Mon 15 Jul 08:09:32 BST 2019 141 268.65 XLON 19196XJuqax
Mon 15 Jul 08:09:32 BST 2019 52 268.65 XLON 19196XJuqay
Mon 15 Jul 08:09:32 BST 2019 358 268.65 XLON 19196XJuqaw
Mon 15 Jul 08:09:32 BST 2019 192 268.70 XLON 19196XJuqav
Mon 15 Jul 08:09:18 BST 2019 582 269.00 CHIX 19196XJuq92
Mon 15 Jul 08:09:18 BST 2019 1135 269.00 XLON 19196XJuq90
Mon 15 Jul 08:09:18 BST 2019 209 269.00 XLON 19196XJuq91
Mon 15 Jul 08:06:23 BST 2019 432 268.45 XLON 19196XJupsp
Mon 15 Jul 08:06:23 BST 2019 1443 268.45 XLON 19196XJupso
Mon 15 Jul 08:05:52 BST 2019 417 268.50 CHIX 19196XJuprx
Mon 15 Jul 08:05:38 BST 2019 583 268.50 CHIX 19196XJupn2
Mon 15 Jul 08:05:38 BST 2019 550 268.50 XLON 19196XJupn1
Mon 15 Jul 08:05:33 BST 2019 583 268.65 CHIX 19196XJupmr
Mon 15 Jul 08:05:33 BST 2019 937 268.65 XLON 19196XJupmq
Mon 15 Jul 08:05:31 BST 2019 648 268.70 XLON 19196XJupmn
Mon 15 Jul 08:05:30 BST 2019 582 268.75 CHIX 19196XJupmm
Mon 15 Jul 08:05:30 BST 2019 538 268.75 XLON 19196XJupml
Mon 15 Jul 08:05:25 BST 2019 601 268.70 CHIX 19196XJupma
Mon 15 Jul 08:05:06 BST 2019 1841 269.00 CHIX 19196XJupko
Mon 15 Jul 08:05:06 BST 2019 4002 269.00 XLON 19196XJupkn
Mon 15 Jul 08:05:06 BST 2019 278 269.00 CHIX 19196XJupkm
Mon 15 Jul 08:04:04 BST 2019 658 269.45 CHIX 19196XJuph8
Mon 15 Jul 08:03:47 BST 2019 580 269.65 CHIX 19196XJupgh
Mon 15 Jul 08:03:47 BST 2019 488 269.65 XLON 19196XJupgg
Mon 15 Jul 08:03:47 BST 2019 216 269.65 XLON 19196XJupgf
Mon 15 Jul 08:03:24 BST 2019 1000 270.30 BATE 19196XJupff
Mon 15 Jul 08:03:24 BST 2019 356 270.30 CHIX 19196XJupfe
Mon 15 Jul 08:02:25 BST 2019 4449 270.80 XLON 19196XJupd9
Mon 15 Jul 08:02:25 BST 2019 2047 270.80 CHIX 19196XJupda
Mon 15 Jul 08:02:15 BST 2019 1170 270.75 CHIX 19196XJupd2
Mon 15 Jul 08:02:01 BST 2019 978 270.80 CHIX 19196XJupc4
Mon 15 Jul 08:02:01 BST 2019 2123 270.80 XLON 19196XJupc3
Mon 15 Jul 08:00:13 BST 2019 592 268.40 CHIX 19196XJup5a
Mon 15 Jul 08:00:12 BST 2019 467 268.40 CHIX 19196XJup58
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/07/2019 10:14:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
