Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-17 April 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 April 2019
Transactions in own shares-17 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 331.3500
Highest price paid per share (GBp): 343.6000
Volume weighted average price paid per share (GBp): 339.1762
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 762,940,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,823,259,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 339.2191 1,376,184
BATS 340.0760 86,508
Chi-X 339.0024 787,308
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 17 Apr 08:00:29 BST 2019 469 334.10 CHIX 19107XJo8it
Wed 17 Apr 08:00:29 BST 2019 671 334.10 XLON 19107XJo8iu
Wed 17 Apr 08:00:29 BST 2019 469 334.00 CHIX 19107XJo8iv
Wed 17 Apr 08:00:29 BST 2019 489 334.00 XLON 19107XJo8iw
Wed 17 Apr 08:01:58 BST 2019 1391 334.80 XLON 19107XJo8wg
Wed 17 Apr 08:02:05 BST 2019 2275 334.85 XLON 19107XJo8xw
Wed 17 Apr 08:02:05 BST 2019 1367 334.85 XLON 19107XJo8xx
Wed 17 Apr 08:02:05 BST 2019 561 334.75 XLON 19107XJo8xy
Wed 17 Apr 08:02:06 BST 2019 170 334.35 XLON 19107XJo8xz
Wed 17 Apr 08:02:06 BST 2019 1748 334.35 XLON 19107XJo8y0
Wed 17 Apr 08:02:06 BST 2019 637 334.20 XLON 19107XJo8y1
Wed 17 Apr 08:02:53 BST 2019 641 334.35 XLON 19107XJo97o
Wed 17 Apr 08:02:53 BST 2019 468 334.35 CHIX 19107XJo97p
Wed 17 Apr 08:03:47 BST 2019 468 334.35 CHIX 19107XJo9dm
Wed 17 Apr 08:03:47 BST 2019 674 334.35 XLON 19107XJo9dn
Wed 17 Apr 08:03:47 BST 2019 2436 334.35 XLON 19107XJo9do
Wed 17 Apr 08:03:47 BST 2019 1188 334.35 CHIX 19107XJo9dp
Wed 17 Apr 08:03:47 BST 2019 222 334.35 BATE 19107XJo9dq
Wed 17 Apr 08:04:36 BST 2019 686 334.40 CHIX 19107XJo9fw
Wed 17 Apr 08:04:36 BST 2019 770 334.40 CHIX 19107XJo9fv
Wed 17 Apr 08:04:36 BST 2019 1722 334.40 XLON 19107XJo9fx
Wed 17 Apr 08:04:45 BST 2019 1436 334.25 XLON 19107XJo9gh
Wed 17 Apr 08:04:45 BST 2019 492 334.20 XLON 19107XJo9gi
Wed 17 Apr 08:04:45 BST 2019 468 334.20 CHIX 19107XJo9gj
Wed 17 Apr 08:05:08 BST 2019 1659 334.30 XLON 19107XJo9hx
Wed 17 Apr 08:05:08 BST 2019 743 334.30 CHIX 19107XJo9hw
Wed 17 Apr 08:05:40 BST 2019 315 334.40 CHIX 19107XJo9na
Wed 17 Apr 08:05:47 BST 2019 388 334.20 CHIX 19107XJo9o5
Wed 17 Apr 08:06:14 BST 2019 1017 334.45 XLON 19107XJo9qa
Wed 17 Apr 08:06:14 BST 2019 496 334.45 CHIX 19107XJo9qb
Wed 17 Apr 08:06:40 BST 2019 2832 334.05 CHIX 19107XJo9sw
Wed 17 Apr 08:06:40 BST 2019 529 334.05 BATE 19107XJo9sx
Wed 17 Apr 08:06:40 BST 2019 1854 334.05 XLON 19107XJo9sy
Wed 17 Apr 08:06:40 BST 2019 3957 334.05 XLON 19107XJo9sz
Wed 17 Apr 08:06:40 BST 2019 323 334.00 XLON 19107XJo9t5
Wed 17 Apr 08:06:40 BST 2019 469 334.00 CHIX 19107XJo9t6
Wed 17 Apr 08:06:48 BST 2019 1024 334.00 XLON 19107XJo9u3
Wed 17 Apr 08:06:55 BST 2019 1427 333.80 XLON 19107XJo9v3
Wed 17 Apr 08:06:55 BST 2019 14 333.80 XLON 19107XJo9v4
Wed 17 Apr 08:06:55 BST 2019 645 333.80 CHIX 19107XJo9v5
Wed 17 Apr 08:07:21 BST 2019 468 333.55 CHIX 19107XJo9wo
Wed 17 Apr 08:07:21 BST 2019 950 333.55 XLON 19107XJo9wp
Wed 17 Apr 08:07:29 BST 2019 239 333.50 XLON 19107XJo9x1
Wed 17 Apr 08:07:29 BST 2019 498 333.50 XLON 19107XJo9x2
Wed 17 Apr 08:07:57 BST 2019 831 333.45 XLON 19107XJo9zz
Wed 17 Apr 08:08:04 BST 2019 267 333.45 CHIX 19107XJoa10
Wed 17 Apr 08:08:43 BST 2019 137 333.10 XLON 19107XJoa4u
Wed 17 Apr 08:08:45 BST 2019 1500 333.00 XLON 19107XJoa51
Wed 17 Apr 08:08:45 BST 2019 254 333.00 XLON 19107XJoa52
Wed 17 Apr 08:08:45 BST 2019 784 333.00 CHIX 19107XJoa53
Wed 17 Apr 08:08:52 BST 2019 330 332.85 XLON 19107XJoa5q
Wed 17 Apr 08:08:52 BST 2019 3714 332.85 XLON 19107XJoa5r
Wed 17 Apr 08:08:52 BST 2019 1972 332.85 CHIX 19107XJoa5s
Wed 17 Apr 08:08:52 BST 2019 369 332.85 BATE 19107XJoa5t
Wed 17 Apr 08:08:52 BST 2019 1140 332.80 XLON 19107XJoa5u
Wed 17 Apr 08:09:03 BST 2019 214 332.65 CHIX 19107XJoa6g
Wed 17 Apr 08:09:03 BST 2019 500 332.65 CHIX 19107XJoa6h
Wed 17 Apr 08:09:55 BST 2019 1158 332.35 CHIX 19107XJoaav
Wed 17 Apr 08:09:55 BST 2019 217 332.35 BATE 19107XJoaau
Wed 17 Apr 08:09:55 BST 2019 2374 332.35 XLON 19107XJoaat
Wed 17 Apr 08:09:57 BST 2019 696 332.20 CHIX 19107XJoaaw
Wed 17 Apr 08:11:55 BST 2019 1678 332.50 XLON 19107XJoar6
Wed 17 Apr 08:11:55 BST 2019 750 332.50 CHIX 19107XJoar7
Wed 17 Apr 08:12:39 BST 2019 467 332.50 CHIX 19107XJoavc
Wed 17 Apr 08:12:52 BST 2019 2000 332.25 XLON 19107XJoavv
Wed 17 Apr 08:12:52 BST 2019 383 332.25 XLON 19107XJoavw
Wed 17 Apr 08:12:52 BST 2019 1162 332.25 CHIX 19107XJoavx
Wed 17 Apr 08:12:52 BST 2019 217 332.25 BATE 19107XJoavy
Wed 17 Apr 08:13:12 BST 2019 1242 332.45 XLON 19107XJoaxs
Wed 17 Apr 08:13:12 BST 2019 556 332.45 CHIX 19107XJoaxu
Wed 17 Apr 08:13:14 BST 2019 601 332.25 CHIX 19107XJoaya
Wed 17 Apr 08:13:47 BST 2019 563 332.25 CHIX 19107XJob1g
Wed 17 Apr 08:13:47 BST 2019 174 332.25 XLON 19107XJob1i
Wed 17 Apr 08:14:11 BST 2019 706 332.10 XLON 19107XJob47
Wed 17 Apr 08:14:11 BST 2019 471 332.10 CHIX 19107XJob48
Wed 17 Apr 08:14:11 BST 2019 1474 332.00 CHIX 19107XJob49
Wed 17 Apr 08:14:11 BST 2019 276 332.00 BATE 19107XJob4b
Wed 17 Apr 08:14:11 BST 2019 1711 332.00 XLON 19107XJob4a
Wed 17 Apr 08:14:11 BST 2019 1311 332.00 XLON 19107XJob4c
Wed 17 Apr 08:14:15 BST 2019 372 331.85 XLON 19107XJob4q
Wed 17 Apr 08:14:15 BST 2019 472 331.85 CHIX 19107XJob4r
Wed 17 Apr 08:14:17 BST 2019 472 331.80 CHIX 19107XJob52
Wed 17 Apr 08:14:17 BST 2019 502 331.80 XLON 19107XJob51
Wed 17 Apr 08:14:47 BST 2019 248 332.05 CHIX 19107XJob7y
Wed 17 Apr 08:16:21 BST 2019 711 332.40 CHIX 19107XJobiz
Wed 17 Apr 08:16:21 BST 2019 436 332.40 CHIX 19107XJobj0
Wed 17 Apr 08:16:21 BST 2019 1 332.40 CHIX 19107XJobj1
Wed 17 Apr 08:16:21 BST 2019 13 332.40 XLON 19107XJobj2
Wed 17 Apr 08:16:21 BST 2019 1267 332.35 XLON 19107XJobj3
Wed 17 Apr 08:16:21 BST 2019 1480 332.35 XLON 19107XJobj4
Wed 17 Apr 08:16:21 BST 2019 251 332.35 BATE 19107XJobj6
Wed 17 Apr 08:16:21 BST 2019 1339 332.35 CHIX 19107XJobj5
Wed 17 Apr 08:16:31 BST 2019 973 332.30 XLON 19107XJobju
Wed 17 Apr 08:16:31 BST 2019 475 332.30 CHIX 19107XJobjv
Wed 17 Apr 08:16:31 BST 2019 438 332.30 CHIX 19107XJobjw
Wed 17 Apr 08:16:31 BST 2019 2041 332.25 XLON 19107XJobjx
Wed 17 Apr 08:16:31 BST 2019 379 332.25 CHIX 19107XJobjy
Wed 17 Apr 08:16:31 BST 2019 535 332.25 CHIX 19107XJobjz
Wed 17 Apr 08:16:40 BST 2019 131 331.90 XLON 19107XJobkq
Wed 17 Apr 08:16:47 BST 2019 87 331.95 XLON 19107XJobky
Wed 17 Apr 08:17:51 BST 2019 599 332.30 XLON 19107XJobph
Wed 17 Apr 08:17:51 BST 2019 727 332.30 CHIX 19107XJobpl
Wed 17 Apr 08:17:51 BST 2019 364 332.30 CHIX 19107XJobpj
Wed 17 Apr 08:17:51 BST 2019 471 332.30 CHIX 19107XJobpi
Wed 17 Apr 08:17:51 BST 2019 29 332.25 XLON 19107XJobpm
Wed 17 Apr 08:18:04 BST 2019 446 332.20 XLON 19107XJobqg
Wed 17 Apr 08:18:04 BST 2019 522 332.20 CHIX 19107XJobqi
Wed 17 Apr 08:18:04 BST 2019 471 332.20 CHIX 19107XJobqj
Wed 17 Apr 08:18:04 BST 2019 208 332.20 XLON 19107XJobqh
Wed 17 Apr 08:18:05 BST 2019 2920 332.15 XLON 19107XJobqk
Wed 17 Apr 08:18:29 BST 2019 2000 332.05 XLON 19107XJobry
Wed 17 Apr 08:18:29 BST 2019 797 332.05 XLON 19107XJobrz
Wed 17 Apr 08:18:29 BST 2019 1364 332.05 CHIX 19107XJobs0
Wed 17 Apr 08:18:29 BST 2019 255 332.05 BATE 19107XJobs1
Wed 17 Apr 08:18:34 BST 2019 500 331.90 XLON 19107XJobsd
Wed 17 Apr 08:18:34 BST 2019 327 331.90 BATE 19107XJobse
Wed 17 Apr 08:19:30 BST 2019 79 332.25 CHIX 19107XJobwc
Wed 17 Apr 08:19:30 BST 2019 339 332.25 CHIX 19107XJobwd
Wed 17 Apr 08:19:58 BST 2019 480 332.30 CHIX 19107XJobza
Wed 17 Apr 08:19:58 BST 2019 985 332.30 XLON 19107XJobzb
Wed 17 Apr 08:20:02 BST 2019 424 332.20 XLON 19107XJobzn
Wed 17 Apr 08:20:02 BST 2019 471 332.20 CHIX 19107XJobzo
Wed 17 Apr 08:20:02 BST 2019 1436 332.15 XLON 19107XJobzp
Wed 17 Apr 08:20:02 BST 2019 62 332.15 XLON 19107XJobzq
Wed 17 Apr 08:20:23 BST 2019 739 332.20 XLON 19107XJoc22
Wed 17 Apr 08:20:23 BST 2019 482 332.20 CHIX 19107XJoc24
Wed 17 Apr 08:20:23 BST 2019 471 332.20 CHIX 19107XJoc23
Wed 17 Apr 08:20:23 BST 2019 1 332.20 CHIX 19107XJoc25
Wed 17 Apr 08:20:26 BST 2019 656 332.10 XLON 19107XJoc2s
Wed 17 Apr 08:20:26 BST 2019 471 332.10 CHIX 19107XJoc2t
Wed 17 Apr 08:20:48 BST 2019 830 332.15 XLON 19107XJoc5m
Wed 17 Apr 08:20:48 BST 2019 471 332.15 CHIX 19107XJoc5n
Wed 17 Apr 08:20:55 BST 2019 665 332.10 CHIX 19107XJoc6f
Wed 17 Apr 08:21:09 BST 2019 976 332.05 CHIX 19107XJoc7r
Wed 17 Apr 08:21:09 BST 2019 2000 332.05 XLON 19107XJoc7s
Wed 17 Apr 08:21:09 BST 2019 183 332.05 BATE 19107XJoc7t
Wed 17 Apr 08:21:29 BST 2019 1209 331.90 XLON 19107XJoc8x
Wed 17 Apr 08:21:29 BST 2019 541 331.90 CHIX 19107XJoc8y
Wed 17 Apr 08:21:29 BST 2019 472 331.85 CHIX 19107XJoc8z
Wed 17 Apr 08:21:29 BST 2019 370 331.85 CHIX 19107XJoc90
Wed 17 Apr 08:21:29 BST 2019 824 331.85 XLON 19107XJoc91
Wed 17 Apr 08:21:30 BST 2019 1004 331.80 CHIX 19107XJoc93
Wed 17 Apr 08:21:30 BST 2019 574 331.80 CHIX 19107XJoc92
Wed 17 Apr 08:21:30 BST 2019 2055 331.80 XLON 19107XJoc94
Wed 17 Apr 08:21:30 BST 2019 188 331.80 BATE 19107XJoc95
Wed 17 Apr 08:21:34 BST 2019 3079 331.80 XLON 19107XJoca6
Wed 17 Apr 08:21:34 BST 2019 1502 331.80 CHIX 19107XJoca7
Wed 17 Apr 08:21:34 BST 2019 281 331.80 BATE 19107XJoca9
Wed 17 Apr 08:21:34 BST 2019 345 331.70 XLON 19107XJocaa
Wed 17 Apr 08:22:17 BST 2019 320 331.85 CHIX 19107XJocc7
Wed 17 Apr 08:22:17 BST 2019 238 331.85 BATE 19107XJocc9
Wed 17 Apr 08:22:17 BST 2019 952 331.85 CHIX 19107XJocc8
Wed 17 Apr 08:22:17 BST 2019 2608 331.85 XLON 19107XJocca
Wed 17 Apr 08:22:30 BST 2019 1070 331.65 CHIX 19107XJocd4
Wed 17 Apr 08:22:30 BST 2019 1630 331.65 XLON 19107XJocd6
Wed 17 Apr 08:22:30 BST 2019 564 331.65 XLON 19107XJocd7
Wed 17 Apr 08:22:30 BST 2019 2000 331.60 XLON 19107XJocd8
Wed 17 Apr 08:22:30 BST 2019 1329 331.60 XLON 19107XJocd9
Wed 17 Apr 08:22:30 BST 2019 200 331.65 BATE 19107XJocda
Wed 17 Apr 08:22:46 BST 2019 555 331.50 XLON 19107XJocfi
Wed 17 Apr 08:23:12 BST 2019 507 331.35 CHIX 19107XJochf
Wed 17 Apr 08:23:12 BST 2019 34 331.35 CHIX 19107XJochg
Wed 17 Apr 08:23:12 BST 2019 1108 331.35 XLON 19107XJochh
Wed 17 Apr 08:25:06 BST 2019 2428 332.05 XLON 19107XJocqy
Wed 17 Apr 08:25:06 BST 2019 221 332.05 BATE 19107XJocqz
Wed 17 Apr 08:25:06 BST 2019 1184 332.05 CHIX 19107XJocr0
Wed 17 Apr 08:27:05 BST 2019 1498 332.35 XLON 19107XJod1i
Wed 17 Apr 08:27:05 BST 2019 411 332.35 CHIX 19107XJod1k
Wed 17 Apr 08:27:05 BST 2019 671 332.35 CHIX 19107XJod1j
Wed 17 Apr 08:27:05 BST 2019 2021 332.30 XLON 19107XJod1l
Wed 17 Apr 08:27:05 BST 2019 986 332.30 CHIX 19107XJod1m
Wed 17 Apr 08:27:05 BST 2019 185 332.30 BATE 19107XJod1n
Wed 17 Apr 08:27:26 BST 2019 126 332.15 XLON 19107XJod3a
Wed 17 Apr 08:27:26 BST 2019 648 332.15 XLON 19107XJod39
Wed 17 Apr 08:28:52 BST 2019 470 332.95 CHIX 19107XJodaj
Wed 17 Apr 08:28:52 BST 2019 746 332.95 XLON 19107XJodai
Wed 17 Apr 08:28:53 BST 2019 13 332.90 XLON 19107XJodak
Wed 17 Apr 08:29:23 BST 2019 265 333.00 CHIX 19107XJodbq
Wed 17 Apr 08:29:30 BST 2019 1101 332.85 XLON 19107XJodce
Wed 17 Apr 08:29:30 BST 2019 537 332.85 CHIX 19107XJodcf
Wed 17 Apr 08:30:26 BST 2019 172 333.50 BATE 19107XJodge
Wed 17 Apr 08:30:26 BST 2019 1887 333.50 XLON 19107XJodgd
Wed 17 Apr 08:30:26 BST 2019 920 333.50 CHIX 19107XJodgf
Wed 17 Apr 08:30:30 BST 2019 493 333.60 XLON 19107XJodgq
Wed 17 Apr 08:30:31 BST 2019 2285 333.50 XLON 19107XJodgr
Wed 17 Apr 08:30:31 BST 2019 28 333.50 XLON 19107XJodgs
Wed 17 Apr 08:30:31 BST 2019 1114 333.50 CHIX 19107XJodgt
Wed 17 Apr 08:30:31 BST 2019 208 333.50 BATE 19107XJodgu
Wed 17 Apr 08:30:49 BST 2019 725 333.55 XLON 19107XJodi9
Wed 17 Apr 08:30:49 BST 2019 469 333.55 CHIX 19107XJodia
Wed 17 Apr 08:30:55 BST 2019 600 333.60 CHIX 19107XJodit
Wed 17 Apr 08:30:55 BST 2019 64 333.60 CHIX 19107XJodiu
Wed 17 Apr 08:30:58 BST 2019 327 333.55 XLON 19107XJodjc
Wed 17 Apr 08:31:29 BST 2019 1900 333.85 XLON 19107XJodku
Wed 17 Apr 08:31:29 BST 2019 850 333.85 CHIX 19107XJodkv
Wed 17 Apr 08:31:32 BST 2019 4 333.75 XLON 19107XJodl3
Wed 17 Apr 08:31:32 BST 2019 137 333.75 XLON 19107XJodl2
Wed 17 Apr 08:32:11 BST 2019 603 333.65 CHIX 19107XJodow
Wed 17 Apr 08:32:29 BST 2019 149 333.95 XLON 19107XJodq8
Wed 17 Apr 08:32:30 BST 2019 500 333.95 XLON 19107XJodq9
Wed 17 Apr 08:32:30 BST 2019 469 333.95 CHIX 19107XJodqa
Wed 17 Apr 08:32:30 BST 2019 55 333.95 XLON 19107XJodqb
Wed 17 Apr 08:32:35 BST 2019 400 333.95 CHIX 19107XJodqp
Wed 17 Apr 08:32:35 BST 2019 98 333.95 CHIX 19107XJodqq
Wed 17 Apr 08:32:38 BST 2019 617 333.90 CHIX 19107XJodqx
Wed 17 Apr 08:32:38 BST 2019 469 333.85 CHIX 19107XJodr7
Wed 17 Apr 08:32:38 BST 2019 446 333.85 XLON 19107XJodr8
Wed 17 Apr 08:32:47 BST 2019 1051 333.80 XLON 19107XJodru
Wed 17 Apr 08:32:47 BST 2019 107 333.80 XLON 19107XJodrt
Wed 17 Apr 08:32:47 BST 2019 294 333.80 CHIX 19107XJodrv
Wed 17 Apr 08:32:47 BST 2019 513 333.80 CHIX 19107XJodrw
Wed 17 Apr 08:32:56 BST 2019 151 333.70 XLON 19107XJodsy
Wed 17 Apr 08:33:20 BST 2019 476 333.70 CHIX 19107XJodud
Wed 17 Apr 08:33:33 BST 2019 60 333.80 XLON 19107XJodv9
Wed 17 Apr 08:33:33 BST 2019 469 333.75 CHIX 19107XJodve
Wed 17 Apr 08:33:33 BST 2019 918 333.75 XLON 19107XJodvf
Wed 17 Apr 08:33:33 BST 2019 469 333.70 CHIX 19107XJodvg
Wed 17 Apr 08:33:33 BST 2019 220 333.70 XLON 19107XJodvh
Wed 17 Apr 08:33:33 BST 2019 279 333.70 XLON 19107XJodvi
Wed 17 Apr 08:33:33 BST 2019 387 333.70 XLON 19107XJodvj
Wed 17 Apr 08:33:38 BST 2019 955 333.65 XLON 19107XJodvm
Wed 17 Apr 08:33:38 BST 2019 4 333.65 XLON 19107XJodvn
Wed 17 Apr 08:33:38 BST 2019 469 333.65 CHIX 19107XJodvo
Wed 17 Apr 08:33:43 BST 2019 517 333.85 XLON 19107XJodw0
Wed 17 Apr 08:33:43 BST 2019 469 333.85 CHIX 19107XJodw1
Wed 17 Apr 08:33:50 BST 2019 100 333.90 CHIX 19107XJodwj
Wed 17 Apr 08:33:50 BST 2019 448 333.90 CHIX 19107XJodwk
Wed 17 Apr 08:34:10 BST 2019 200 333.90 CHIX 19107XJodze
Wed 17 Apr 08:34:12 BST 2019 119 333.75 XLON 19107XJodzf
Wed 17 Apr 08:34:12 BST 2019 269 333.75 CHIX 19107XJodzg
Wed 17 Apr 08:34:16 BST 2019 124 333.60 XLON 19107XJoe00
Wed 17 Apr 08:34:16 BST 2019 24 333.60 XLON 19107XJoe01
Wed 17 Apr 08:34:16 BST 2019 1735 333.60 XLON 19107XJodzz
Wed 17 Apr 08:34:16 BST 2019 776 333.60 CHIX 19107XJoe02
Wed 17 Apr 08:34:16 BST 2019 425 333.60 CHIX 19107XJoe03
Wed 17 Apr 08:34:16 BST 2019 1 333.60 CHIX 19107XJoe04
Wed 17 Apr 08:34:42 BST 2019 150 333.75 XLON 19107XJoe2i
Wed 17 Apr 08:34:45 BST 2019 91 333.70 XLON 19107XJoe2j
Wed 17 Apr 08:34:45 BST 2019 715 333.70 CHIX 19107XJoe2k
Wed 17 Apr 08:34:46 BST 2019 13 333.65 XLON 19107XJoe30
Wed 17 Apr 08:34:49 BST 2019 500 333.55 XLON 19107XJoe3d
Wed 17 Apr 08:34:49 BST 2019 195 333.55 XLON 19107XJoe3e
Wed 17 Apr 08:34:49 BST 2019 469 333.55 CHIX 19107XJoe3f
Wed 17 Apr 08:35:11 BST 2019 14 333.70 XLON 19107XJoe4c
Wed 17 Apr 08:35:15 BST 2019 657 333.65 XLON 19107XJoe4k
Wed 17 Apr 08:35:15 BST 2019 469 333.65 CHIX 19107XJoe4l
Wed 17 Apr 08:35:15 BST 2019 175 333.65 CHIX 19107XJoe4m
Wed 17 Apr 08:35:54 BST 2019 818 333.75 XLON 19107XJoe6u
Wed 17 Apr 08:35:54 BST 2019 469 333.75 CHIX 19107XJoe6v
Wed 17 Apr 08:35:54 BST 2019 272 333.75 CHIX 19107XJoe6w
Wed 17 Apr 08:36:25 BST 2019 507 333.85 CHIX 19107XJoe9f
Wed 17 Apr 08:36:25 BST 2019 1040 333.85 XLON 19107XJoe9g
Wed 17 Apr 08:36:46 BST 2019 944 333.65 CHIX 19107XJoeba
Wed 17 Apr 08:37:00 BST 2019 26 333.70 XLON 19107XJoeca
Wed 17 Apr 08:37:02 BST 2019 177 333.65 BATE 19107XJoecb
Wed 17 Apr 08:37:02 BST 2019 1934 333.65 XLON 19107XJoecc
Wed 17 Apr 08:37:02 BST 2019 206 333.60 CHIX 19107XJoece
Wed 17 Apr 08:37:02 BST 2019 469 333.60 CHIX 19107XJoecd
Wed 17 Apr 08:37:02 BST 2019 150 333.60 CHIX 19107XJoecf
Wed 17 Apr 08:37:02 BST 2019 29 333.60 XLON 19107XJoeci
Wed 17 Apr 08:37:02 BST 2019 419 333.60 XLON 19107XJoecg
Wed 17 Apr 08:37:02 BST 2019 20 333.60 XLON 19107XJoech
Wed 17 Apr 08:37:04 BST 2019 405 333.55 XLON 19107XJoecp
Wed 17 Apr 08:37:04 BST 2019 469 333.55 CHIX 19107XJoecq
Wed 17 Apr 08:37:04 BST 2019 373 333.55 CHIX 19107XJoecr
Wed 17 Apr 08:37:04 BST 2019 469 333.50 CHIX 19107XJoecs
Wed 17 Apr 08:37:04 BST 2019 66 333.50 XLON 19107XJoecu
Wed 17 Apr 08:37:04 BST 2019 73 333.50 XLON 19107XJoecv
Wed 17 Apr 08:37:04 BST 2019 415 333.50 XLON 19107XJoect
Wed 17 Apr 08:37:06 BST 2019 675 333.40 XLON 19107XJoed1
Wed 17 Apr 08:37:06 BST 2019 469 333.40 CHIX 19107XJoed2
Wed 17 Apr 08:37:06 BST 2019 210 333.40 CHIX 19107XJoed3
Wed 17 Apr 08:37:16 BST 2019 469 333.50 CHIX 19107XJoedo
Wed 17 Apr 08:37:16 BST 2019 610 333.50 XLON 19107XJoedp
Wed 17 Apr 08:37:16 BST 2019 38 333.50 XLON 19107XJoedq
Wed 17 Apr 08:37:30 BST 2019 184 333.50 XLON 19107XJoefl
Wed 17 Apr 08:37:49 BST 2019 494 333.35 CHIX 19107XJoehx
Wed 17 Apr 08:37:49 BST 2019 293 333.35 CHIX 19107XJoehw
Wed 17 Apr 08:38:20 BST 2019 291 333.50 CHIX 19107XJoek9
Wed 17 Apr 08:38:39 BST 2019 469 333.50 CHIX 19107XJoell
Wed 17 Apr 08:38:39 BST 2019 531 333.50 XLON 19107XJoelm
Wed 17 Apr 08:38:39 BST 2019 52 333.50 XLON 19107XJoeln
Wed 17 Apr 08:39:18 BST 2019 223 333.70 CHIX 19107XJoep8
Wed 17 Apr 08:39:28 BST 2019 659 333.50 XLON 19107XJoeq8
Wed 17 Apr 08:39:28 BST 2019 305 333.50 CHIX 19107XJoeq9
Wed 17 Apr 08:39:39 BST 2019 1349 333.45 XLON 19107XJoerd
Wed 17 Apr 08:39:39 BST 2019 1578 333.40 XLON 19107XJoere
Wed 17 Apr 08:39:39 BST 2019 311 333.40 XLON 19107XJoerf
Wed 17 Apr 08:39:39 BST 2019 71 333.40 XLON 19107XJoerg
Wed 17 Apr 08:39:39 BST 2019 604 333.45 XLON 19107XJoerh
Wed 17 Apr 08:40:01 BST 2019 699 333.55 CHIX 19107XJoetx
Wed 17 Apr 08:40:32 BST 2019 145 333.45 XLON 19107XJoewa
Wed 17 Apr 08:40:32 BST 2019 11 333.45 XLON 19107XJoewb
Wed 17 Apr 08:40:32 BST 2019 1189 333.45 XLON 19107XJoew9
Wed 17 Apr 08:40:32 BST 2019 538 333.45 CHIX 19107XJoewc
Wed 17 Apr 08:40:36 BST 2019 500 333.35 XLON 19107XJoeww
Wed 17 Apr 08:40:36 BST 2019 1212 333.35 XLON 19107XJoewx
Wed 17 Apr 08:40:36 BST 2019 650 333.35 CHIX 19107XJoewy
Wed 17 Apr 08:40:36 BST 2019 42 333.35 CHIX 19107XJoewz
Wed 17 Apr 08:40:36 BST 2019 723 333.35 CHIX 19107XJoex0
Wed 17 Apr 08:40:55 BST 2019 445 333.45 CHIX 19107XJoeyc
Wed 17 Apr 08:41:10 BST 2019 619 333.55 CHIX 19107XJoeyy
Wed 17 Apr 08:41:15 BST 2019 644 333.50 CHIX 19107XJoezm
Wed 17 Apr 08:42:52 BST 2019 536 333.80 XLON 19107XJof9p
Wed 17 Apr 08:42:52 BST 2019 469 333.80 CHIX 19107XJof9q
Wed 17 Apr 08:43:47 BST 2019 259 333.85 CHIX 19107XJofc3
Wed 17 Apr 08:43:47 BST 2019 103 333.85 CHIX 19107XJofc4
Wed 17 Apr 08:43:47 BST 2019 178 333.85 CHIX 19107XJofc5
Wed 17 Apr 08:43:57 BST 2019 549 333.80 CHIX 19107XJofcu
Wed 17 Apr 08:43:57 BST 2019 364 333.80 CHIX 19107XJofcw
Wed 17 Apr 08:43:57 BST 2019 44 333.80 XLON 19107XJofcx
Wed 17 Apr 08:43:57 BST 2019 136 333.80 XLON 19107XJofcv
Wed 17 Apr 08:43:57 BST 2019 1500 333.80 XLON 19107XJofcy
Wed 17 Apr 08:43:57 BST 2019 700 333.85 XLON 19107XJofcz
Wed 17 Apr 08:44:05 BST 2019 1500 333.80 XLON 19107XJofdp
Wed 17 Apr 08:44:13 BST 2019 638 333.80 CHIX 19107XJofea
Wed 17 Apr 08:44:15 BST 2019 1500 333.80 XLON 19107XJofei
Wed 17 Apr 08:44:35 BST 2019 1499 333.75 XLON 19107XJofgf
Wed 17 Apr 08:44:35 BST 2019 62 333.75 XLON 19107XJofge
Wed 17 Apr 08:44:35 BST 2019 416 333.75 BATE 19107XJofgg
Wed 17 Apr 08:44:35 BST 2019 485 333.75 CHIX 19107XJofgh
Wed 17 Apr 08:44:35 BST 2019 292 333.75 CHIX 19107XJofgi
Wed 17 Apr 08:44:35 BST 2019 1963 333.75 CHIX 19107XJofgj
Wed 17 Apr 08:44:52 BST 2019 469 333.80 CHIX 19107XJofhp
Wed 17 Apr 08:44:52 BST 2019 845 333.80 XLON 19107XJofhq
Wed 17 Apr 08:45:00 BST 2019 558 333.85 XLON 19107XJofhx
Wed 17 Apr 08:45:00 BST 2019 469 333.85 CHIX 19107XJofhy
Wed 17 Apr 08:45:05 BST 2019 200 333.85 CHIX 19107XJofii
Wed 17 Apr 08:45:10 BST 2019 269 333.85 CHIX 19107XJofj0
Wed 17 Apr 08:45:10 BST 2019 423 333.85 XLON 19107XJofj1
Wed 17 Apr 08:45:22 BST 2019 273 333.75 XLON 19107XJofk4
Wed 17 Apr 08:45:30 BST 2019 1046 333.75 XLON 19107XJofkm
Wed 17 Apr 08:45:30 BST 2019 488 333.75 CHIX 19107XJofkn
Wed 17 Apr 08:45:30 BST 2019 509 333.75 CHIX 19107XJofko
Wed 17 Apr 08:45:36 BST 2019 512 333.75 CHIX 19107XJofl7
Wed 17 Apr 08:45:50 BST 2019 241 333.80 CHIX 19107XJoflw
Wed 17 Apr 08:45:55 BST 2019 705 333.75 XLON 19107XJofm2
Wed 17 Apr 08:45:55 BST 2019 469 333.75 CHIX 19107XJofm3
Wed 17 Apr 08:45:55 BST 2019 811 333.70 XLON 19107XJofm4
Wed 17 Apr 08:45:55 BST 2019 193 333.70 CHIX 19107XJofm6
Wed 17 Apr 08:45:55 BST 2019 469 333.70 CHIX 19107XJofm5
Wed 17 Apr 08:46:04 BST 2019 27 333.65 XLON 19107XJofn9
Wed 17 Apr 08:46:06 BST 2019 332 333.60 XLON 19107XJofnp
Wed 17 Apr 08:46:06 BST 2019 657 333.60 XLON 19107XJofnn
Wed 17 Apr 08:46:06 BST 2019 450 333.60 XLON 19107XJofnr
Wed 17 Apr 08:46:06 BST 2019 143 333.60 XLON 19107XJofnl
Wed 17 Apr 08:46:06 BST 2019 469 333.60 CHIX 19107XJofno
Wed 17 Apr 08:46:06 BST 2019 469 333.60 CHIX 19107XJofnm
Wed 17 Apr 08:46:06 BST 2019 116 333.60 CHIX 19107XJofns
Wed 17 Apr 08:46:06 BST 2019 476 333.60 CHIX 19107XJofnq
Wed 17 Apr 08:46:06 BST 2019 644 333.60 CHIX 19107XJofnk
Wed 17 Apr 08:46:06 BST 2019 353 333.60 CHIX 19107XJofnt
Wed 17 Apr 08:46:24 BST 2019 359 333.50 XLON 19107XJofoq
Wed 17 Apr 08:46:24 BST 2019 751 333.50 XLON 19107XJofor
Wed 17 Apr 08:46:24 BST 2019 12 333.50 XLON 19107XJofos
Wed 17 Apr 08:46:24 BST 2019 188 333.50 CHIX 19107XJofov
Wed 17 Apr 08:46:24 BST 2019 180 333.50 CHIX 19107XJofow
Wed 17 Apr 08:46:24 BST 2019 538 333.50 CHIX 19107XJofot
Wed 17 Apr 08:46:24 BST 2019 310 333.50 CHIX 19107XJofou
Wed 17 Apr 08:46:24 BST 2019 1 333.50 CHIX 19107XJofox
Wed 17 Apr 08:46:31 BST 2019 500 333.45 XLON 19107XJofpg
Wed 17 Apr 08:46:34 BST 2019 532 333.45 XLON 19107XJofpw
Wed 17 Apr 08:46:34 BST 2019 1049 333.45 XLON 19107XJofpx
Wed 17 Apr 08:46:34 BST 2019 504 333.45 XLON 19107XJofpy
Wed 17 Apr 08:46:34 BST 2019 511 333.45 XLON 19107XJofpz
Wed 17 Apr 08:46:44 BST 2019 1236 333.40 XLON 19107XJofqh
Wed 17 Apr 08:46:44 BST 2019 151 333.35 XLON 19107XJofqi
Wed 17 Apr 08:46:44 BST 2019 609 333.40 XLON 19107XJofqg
Wed 17 Apr 08:46:44 BST 2019 469 333.40 CHIX 19107XJofqj
Wed 17 Apr 08:46:44 BST 2019 246 333.40 CHIX 19107XJofqk
Wed 17 Apr 08:46:44 BST 2019 554 333.40 CHIX 19107XJofql
Wed 17 Apr 08:47:41 BST 2019 318 333.60 XLON 19107XJofu9
Wed 17 Apr 08:48:51 BST 2019 1551 334.15 XLON 19107XJog1q
Wed 17 Apr 08:48:51 BST 2019 447 334.15 CHIX 19107XJog1r
Wed 17 Apr 08:48:53 BST 2019 247 334.15 CHIX 19107XJog21
Wed 17 Apr 08:50:51 BST 2019 197 334.30 CHIX 19107XJoghh
Wed 17 Apr 08:50:51 BST 2019 1000 334.35 CHIX 19107XJoghi
Wed 17 Apr 08:50:51 BST 2019 83 334.35 CHIX 19107XJoghj
Wed 17 Apr 08:50:51 BST 2019 567 334.35 CHIX 19107XJoghk
Wed 17 Apr 08:50:58 BST 2019 578 334.30 CHIX 19107XJoght
Wed 17 Apr 08:51:00 BST 2019 151 334.30 CHIX 19107XJogi7
Wed 17 Apr 08:51:10 BST 2019 561 334.30 CHIX 19107XJogjg
Wed 17 Apr 08:51:11 BST 2019 126 334.30 CHIX 19107XJogjj
Wed 17 Apr 08:51:12 BST 2019 366 334.25 XLON 19107XJogjm
Wed 17 Apr 08:51:41 BST 2019 400 334.30 CHIX 19107XJogm0
Wed 17 Apr 08:51:41 BST 2019 142 334.30 CHIX 19107XJogm1
Wed 17 Apr 08:51:41 BST 2019 468 334.30 CHIX 19107XJogm2
Wed 17 Apr 08:51:42 BST 2019 259 334.25 CHIX 19107XJogm4
Wed 17 Apr 08:51:44 BST 2019 18 334.30 XLON 19107XJogm6
Wed 17 Apr 08:51:44 BST 2019 1082 334.25 XLON 19107XJogm8
Wed 17 Apr 08:51:45 BST 2019 100 334.25 XLON 19107XJogm9
Wed 17 Apr 08:51:55 BST 2019 1874 334.20 XLON 19107XJogmy
Wed 17 Apr 08:51:55 BST 2019 838 334.20 CHIX 19107XJogmz
Wed 17 Apr 08:52:19 BST 2019 977 334.25 XLON 19107XJogow
Wed 17 Apr 08:52:19 BST 2019 749 334.25 XLON 19107XJogox
Wed 17 Apr 08:52:30 BST 2019 476 334.40 CHIX 19107XJogp8
Wed 17 Apr 08:52:30 BST 2019 977 334.40 XLON 19107XJogp7
Wed 17 Apr 08:53:12 BST 2019 423 334.50 CHIX 19107XJogr3
Wed 17 Apr 08:53:35 BST 2019 29 334.35 XLON 19107XJogty
Wed 17 Apr 08:53:35 BST 2019 301 334.35 XLON 19107XJogtz
Wed 17 Apr 08:53:37 BST 2019 468 334.35 CHIX 19107XJogu6
Wed 17 Apr 08:53:37 BST 2019 468 334.35 CHIX 19107XJogu4
Wed 17 Apr 08:53:37 BST 2019 290 334.35 CHIX 19107XJogu7
Wed 17 Apr 08:53:37 BST 2019 511 334.35 CHIX 19107XJogu2
Wed 17 Apr 08:53:37 BST 2019 750 334.35 XLON 19107XJogu5
Wed 17 Apr 08:53:37 BST 2019 55 334.35 XLON 19107XJogu3
Wed 17 Apr 08:54:05 BST 2019 289 334.60 XLON 19107XJogwh
Wed 17 Apr 08:54:07 BST 2019 482 334.55 XLON 19107XJogwj
Wed 17 Apr 08:54:07 BST 2019 314 334.55 CHIX 19107XJogwk
Wed 17 Apr 08:54:07 BST 2019 26 334.55 CHIX 19107XJogwl
Wed 17 Apr 08:54:09 BST 2019 442 334.55 CHIX 19107XJogwn
Wed 17 Apr 08:54:10 BST 2019 619 334.50 CHIX 19107XJogwo
Wed 17 Apr 08:55:00 BST 2019 408 334.70 XLON 19107XJoh0l
Wed 17 Apr 08:55:00 BST 2019 468 334.70 CHIX 19107XJoh0m
Wed 17 Apr 08:55:00 BST 2019 810 334.70 XLON 19107XJoh0n
Wed 17 Apr 08:55:00 BST 2019 1500 334.70 BATE 19107XJoh0o
Wed 17 Apr 08:55:08 BST 2019 391 334.75 CHIX 19107XJoh15
Wed 17 Apr 08:55:25 BST 2019 814 334.65 XLON 19107XJoh2x
Wed 17 Apr 08:55:25 BST 2019 141 334.65 XLON 19107XJoh2y
Wed 17 Apr 08:56:18 BST 2019 1879 334.85 XLON 19107XJoh7n
Wed 17 Apr 08:56:18 BST 2019 64 334.85 XLON 19107XJoh7p
Wed 17 Apr 08:56:18 BST 2019 917 334.85 CHIX 19107XJoh7o
Wed 17 Apr 08:56:18 BST 2019 172 334.85 BATE 19107XJoh7r
Wed 17 Apr 08:56:18 BST 2019 100 334.90 XLON 19107XJoh7t
Wed 17 Apr 08:56:18 BST 2019 2100 334.90 XLON 19107XJoh7s
Wed 17 Apr 08:56:25 BST 2019 1228 334.90 XLON 19107XJoh8d
Wed 17 Apr 08:56:55 BST 2019 1256 334.95 XLON 19107XJohap
Wed 17 Apr 08:57:28 BST 2019 27 335.10 XLON 19107XJohfi
Wed 17 Apr 08:57:31 BST 2019 1910 335.05 XLON 19107XJohfq
Wed 17 Apr 08:57:31 BST 2019 401 335.05 XLON 19107XJohfp
Wed 17 Apr 08:57:31 BST 2019 932 335.05 CHIX 19107XJohft
Wed 17 Apr 08:57:31 BST 2019 467 335.05 CHIX 19107XJohfr
Wed 17 Apr 08:57:31 BST 2019 174 335.05 BATE 19107XJohfs
Wed 17 Apr 08:57:31 BST 2019 60 335.00 XLON 19107XJohfu
Wed 17 Apr 08:57:31 BST 2019 1143 335.00 XLON 19107XJohfv
Wed 17 Apr 08:57:31 BST 2019 1 335.00 XLON 19107XJohfw
Wed 17 Apr 08:58:01 BST 2019 1279 335.05 XLON 19107XJohi7
Wed 17 Apr 08:58:01 BST 2019 248 335.05 CHIX 19107XJohi8
Wed 17 Apr 08:58:01 BST 2019 573 335.05 CHIX 19107XJohi9
Wed 17 Apr 08:58:01 BST 2019 593 335.05 CHIX 19107XJohia
Wed 17 Apr 08:58:01 BST 2019 216 335.00 XLON 19107XJohic
Wed 17 Apr 08:58:03 BST 2019 1056 334.95 XLON 19107XJohid
Wed 17 Apr 08:58:03 BST 2019 562 334.95 CHIX 19107XJohif
Wed 17 Apr 08:58:03 BST 2019 515 334.95 CHIX 19107XJohig
Wed 17 Apr 08:58:03 BST 2019 204 334.95 CHIX 19107XJohie
Wed 17 Apr 08:58:05 BST 2019 1307 334.85 XLON 19107XJohiq
Wed 17 Apr 08:58:05 BST 2019 642 334.85 XLON 19107XJohir
Wed 17 Apr 08:58:05 BST 2019 18 334.85 XLON 19107XJohis
Wed 17 Apr 08:58:05 BST 2019 467 334.85 CHIX 19107XJohiv
Wed 17 Apr 08:58:05 BST 2019 449 334.85 CHIX 19107XJohit
Wed 17 Apr 08:58:05 BST 2019 585 334.85 CHIX 19107XJohiu
Wed 17 Apr 08:58:06 BST 2019 522 334.75 XLON 19107XJohiw
Wed 17 Apr 08:58:06 BST 2019 468 334.75 CHIX 19107XJohix
Wed 17 Apr 08:58:07 BST 2019 468 334.65 XLON 19107XJohj7
Wed 17 Apr 08:58:07 BST 2019 205 334.65 XLON 19107XJohj8
Wed 17 Apr 08:58:20 BST 2019 151 334.60 XLON 19107XJohkc
Wed 17 Apr 08:58:20 BST 2019 1221 334.60 XLON 19107XJohkd
Wed 17 Apr 08:58:20 BST 2019 516 334.60 XLON 19107XJohke
Wed 17 Apr 08:58:28 BST 2019 46 334.55 XLON 19107XJohmn
Wed 17 Apr 08:59:29 BST 2019 901 334.85 XLON 19107XJoht6
Wed 17 Apr 08:59:29 BST 2019 467 334.85 CHIX 19107XJoht7
Wed 17 Apr 08:59:29 BST 2019 357 334.85 CHIX 19107XJoht8
Wed 17 Apr 08:59:56 BST 2019 308 334.85 XLON 19107XJohw2
Wed 17 Apr 08:59:56 BST 2019 467 334.85 CHIX 19107XJohw4
Wed 17 Apr 09:00:09 BST 2019 467 334.90 CHIX 19107XJohx1
Wed 17 Apr 09:00:09 BST 2019 332 334.90 XLON 19107XJohx2
Wed 17 Apr 09:00:47 BST 2019 330 334.90 XLON 19107XJoi0o
Wed 17 Apr 09:00:47 BST 2019 467 334.90 CHIX 19107XJoi0p
Wed 17 Apr 09:00:57 BST 2019 52 334.90 XLON 19107XJoi22
Wed 17 Apr 09:01:40 BST 2019 600 334.95 CHIX 19107XJoi53
Wed 17 Apr 09:01:52 BST 2019 320 334.95 XLON 19107XJoi6b
Wed 17 Apr 09:01:52 BST 2019 427 334.95 CHIX 19107XJoi6d
Wed 17 Apr 09:01:52 BST 2019 467 334.95 CHIX 19107XJoi6c
Wed 17 Apr 09:02:59 BST 2019 1962 335.55 XLON 19107XJoibj
Wed 17 Apr 09:02:59 BST 2019 179 335.55 BATE 19107XJoibl
Wed 17 Apr 09:02:59 BST 2019 957 335.55 CHIX 19107XJoibk
Wed 17 Apr 09:03:14 BST 2019 1783 335.50 XLON 19107XJoicl
Wed 17 Apr 09:03:14 BST 2019 798 335.50 CHIX 19107XJoicm
Wed 17 Apr 09:03:14 BST 2019 112 335.50 CHIX 19107XJoicn
Wed 17 Apr 09:03:20 BST 2019 1250 335.45 XLON 19107XJoicv
Wed 17 Apr 09:03:20 BST 2019 559 335.45 CHIX 19107XJoicw
Wed 17 Apr 09:03:20 BST 2019 2267 335.40 XLON 19107XJoicx
Wed 17 Apr 09:03:50 BST 2019 85 335.70 XLON 19107XJoig0
Wed 17 Apr 09:03:50 BST 2019 1547 335.70 XLON 19107XJoifz
Wed 17 Apr 09:03:50 BST 2019 693 335.70 CHIX 19107XJoig1
Wed 17 Apr 09:03:55 BST 2019 217 335.60 CHIX 19107XJoigw
Wed 17 Apr 09:04:31 BST 2019 1383 335.45 XLON 19107XJoiky
Wed 17 Apr 09:04:31 BST 2019 1156 335.45 XLON 19107XJoikz
Wed 17 Apr 09:04:31 BST 2019 619 335.45 CHIX 19107XJoil0
Wed 17 Apr 09:04:31 BST 2019 535 335.45 CHIX 19107XJoil1
Wed 17 Apr 09:05:00 BST 2019 500 335.70 CHIX 19107XJoiom
Wed 17 Apr 09:05:12 BST 2019 656 335.70 CHIX 19107XJoipb
Wed 17 Apr 09:05:12 BST 2019 466 335.70 CHIX 19107XJoipa
Wed 17 Apr 09:05:12 BST 2019 412 335.70 XLON 19107XJoipc
Wed 17 Apr 09:05:31 BST 2019 422 335.65 CHIX 19107XJoiqz
Wed 17 Apr 09:05:31 BST 2019 824 335.65 CHIX 19107XJoir0
Wed 17 Apr 09:05:31 BST 2019 1845 335.65 XLON 19107XJoir1
Wed 17 Apr 09:05:31 BST 2019 113 335.65 XLON 19107XJoir3
Wed 17 Apr 09:05:31 BST 2019 466 335.60 CHIX 19107XJoir2
Wed 17 Apr 09:05:31 BST 2019 752 335.60 XLON 19107XJoir4
Wed 17 Apr 09:05:32 BST 2019 675 335.50 XLON 19107XJoirc
Wed 17 Apr 09:05:55 BST 2019 2119 335.55 XLON 19107XJoiu8
Wed 17 Apr 09:05:55 BST 2019 381 335.55 XLON 19107XJoiu9
Wed 17 Apr 09:05:55 BST 2019 1219 335.55 CHIX 19107XJoiua
Wed 17 Apr 09:05:55 BST 2019 228 335.55 BATE 19107XJoiub
Wed 17 Apr 09:05:55 BST 2019 600 335.45 XLON 19107XJoiud
Wed 17 Apr 09:05:55 BST 2019 1634 335.45 XLON 19107XJoiue
Wed 17 Apr 09:05:55 BST 2019 54 335.45 XLON 19107XJoiuf
Wed 17 Apr 09:05:55 BST 2019 1090 335.45 CHIX 19107XJoiug
Wed 17 Apr 09:05:55 BST 2019 204 335.45 BATE 19107XJoiuh
Wed 17 Apr 09:06:01 BST 2019 11 335.40 XLON 19107XJoiva
Wed 17 Apr 09:06:01 BST 2019 241 335.40 XLON 19107XJoiv8
Wed 17 Apr 09:06:01 BST 2019 9 335.40 XLON 19107XJoiv9
Wed 17 Apr 09:06:02 BST 2019 422 335.40 CHIX 19107XJoivd
Wed 17 Apr 09:06:02 BST 2019 508 335.40 CHIX 19107XJoive
Wed 17 Apr 09:06:07 BST 2019 502 335.20 XLON 19107XJoivt
Wed 17 Apr 09:06:07 BST 2019 599 335.20 XLON 19107XJoivr
Wed 17 Apr 09:06:07 BST 2019 1049 335.20 XLON 19107XJoivs
Wed 17 Apr 09:06:07 BST 2019 160 335.20 CHIX 19107XJoivu
Wed 17 Apr 09:06:33 BST 2019 400 335.15 XLON 19107XJoiz9
Wed 17 Apr 09:08:58 BST 2019 1030 335.35 CHIX 19107XJojlr
Wed 17 Apr 09:08:58 BST 2019 1032 335.35 BATE 19107XJojls
Wed 17 Apr 09:08:59 BST 2019 467 335.25 CHIX 19107XJojlw
Wed 17 Apr 09:08:59 BST 2019 617 335.25 XLON 19107XJojlx
Wed 17 Apr 09:09:01 BST 2019 61 335.20 XLON 19107XJojmb
Wed 17 Apr 09:09:28 BST 2019 1032 335.25 XLON 19107XJojpm
Wed 17 Apr 09:09:30 BST 2019 728 335.25 XLON 19107XJojpr
Wed 17 Apr 09:09:30 BST 2019 787 335.25 CHIX 19107XJojps
Wed 17 Apr 09:09:47 BST 2019 287 335.20 BATE 19107XJojs0
Wed 17 Apr 09:09:47 BST 2019 1535 335.20 CHIX 19107XJojrz
Wed 17 Apr 09:09:47 BST 2019 1823 335.20 XLON 19107XJojs1
Wed 17 Apr 09:09:47 BST 2019 1326 335.20 XLON 19107XJojs2
Wed 17 Apr 09:12:30 BST 2019 391 335.25 XLON 19107XJok91
Wed 17 Apr 09:12:30 BST 2019 590 335.25 XLON 19107XJok92
Wed 17 Apr 09:12:30 BST 2019 479 335.25 CHIX 19107XJok93
Wed 17 Apr 09:12:50 BST 2019 1128 335.30 XLON 19107XJokal
Wed 17 Apr 09:12:50 BST 2019 535 335.30 CHIX 19107XJokam
Wed 17 Apr 09:13:07 BST 2019 117 335.25 XLON 19107XJokce
Wed 17 Apr 09:13:08 BST 2019 377 335.25 CHIX 19107XJokcg
Wed 17 Apr 09:13:08 BST 2019 467 335.25 CHIX 19107XJokcf
Wed 17 Apr 09:13:08 BST 2019 535 335.25 XLON 19107XJokch
Wed 17 Apr 09:13:08 BST 2019 7 335.25 XLON 19107XJokci
Wed 17 Apr 09:13:35 BST 2019 538 335.35 CHIX 19107XJokf1
Wed 17 Apr 09:13:35 BST 2019 1203 335.35 XLON 19107XJokf2
Wed 17 Apr 09:13:45 BST 2019 85 335.35 XLON 19107XJokfy
Wed 17 Apr 09:13:50 BST 2019 100 335.35 XLON 19107XJokgf
Wed 17 Apr 09:13:50 BST 2019 25 335.35 XLON 19107XJokgg
Wed 17 Apr 09:13:52 BST 2019 500 335.30 XLON 19107XJokgs
Wed 17 Apr 09:13:52 BST 2019 467 335.30 CHIX 19107XJokgw
Wed 17 Apr 09:13:52 BST 2019 486 335.30 CHIX 19107XJokgu
Wed 17 Apr 09:13:52 BST 2019 498 335.30 XLON 19107XJokgt
Wed 17 Apr 09:13:52 BST 2019 323 335.30 XLON 19107XJokgv
Wed 17 Apr 09:14:17 BST 2019 2666 335.25 XLON 19107XJokj5
Wed 17 Apr 09:14:17 BST 2019 243 335.25 BATE 19107XJokj6
Wed 17 Apr 09:14:17 BST 2019 1301 335.25 CHIX 19107XJokj7
Wed 17 Apr 09:14:17 BST 2019 467 335.20 XLON 19107XJokj8
Wed 17 Apr 09:14:17 BST 2019 221 335.20 CHIX 19107XJokja
Wed 17 Apr 09:14:17 BST 2019 467 335.20 CHIX 19107XJokj9
Wed 17 Apr 09:14:20 BST 2019 28 335.10 XLON 19107XJokjh
Wed 17 Apr 09:14:20 BST 2019 1972 335.10 XLON 19107XJokji
Wed 17 Apr 09:14:20 BST 2019 460 335.10 XLON 19107XJokjj
Wed 17 Apr 09:14:20 BST 2019 23 335.10 XLON 19107XJokjk
Wed 17 Apr 09:14:20 BST 2019 688 335.10 CHIX 19107XJokjn
Wed 17 Apr 09:14:20 BST 2019 1186 335.10 CHIX 19107XJokjm
Wed 17 Apr 09:14:20 BST 2019 222 335.10 BATE 19107XJokjl
Wed 17 Apr 09:14:23 BST 2019 316 334.95 XLON 19107XJokk9
Wed 17 Apr 09:14:23 BST 2019 168 334.95 CHIX 19107XJokka
Wed 17 Apr 09:15:57 BST 2019 1659 335.00 XLON 19107XJokqh
Wed 17 Apr 09:15:57 BST 2019 743 335.00 CHIX 19107XJokqi
Wed 17 Apr 09:16:04 BST 2019 181 334.85 BATE 19107XJokqn
Wed 17 Apr 09:16:19 BST 2019 1501 334.65 XLON 19107XJokra
Wed 17 Apr 09:16:20 BST 2019 724 334.65 XLON 19107XJokrc
Wed 17 Apr 09:16:20 BST 2019 1086 334.65 CHIX 19107XJokrd
Wed 17 Apr 09:16:20 BST 2019 203 334.65 BATE 19107XJokre
Wed 17 Apr 09:16:31 BST 2019 1050 334.60 XLON 19107XJoks1
Wed 17 Apr 09:17:30 BST 2019 386 334.45 CHIX 19107XJokvh
Wed 17 Apr 09:18:05 BST 2019 1350 334.40 XLON 19107XJol1m
Wed 17 Apr 09:18:55 BST 2019 752 334.50 XLON 19107XJol6h
Wed 17 Apr 09:18:55 BST 2019 468 334.50 CHIX 19107XJol6i
Wed 17 Apr 09:19:59 BST 2019 515 334.75 CHIX 19107XJolco
Wed 17 Apr 09:20:05 BST 2019 126 334.70 CHIX 19107XJoldu
Wed 17 Apr 09:20:05 BST 2019 342 334.70 CHIX 19107XJoldx
Wed 17 Apr 09:20:05 BST 2019 759 334.70 XLON 19107XJoldy
Wed 17 Apr 09:21:17 BST 2019 393 334.85 XLON 19107XJolkv
Wed 17 Apr 09:21:17 BST 2019 86 334.85 XLON 19107XJolkw
Wed 17 Apr 09:21:17 BST 2019 577 334.85 XLON 19107XJolkx
Wed 17 Apr 09:21:17 BST 2019 1180 334.80 XLON 19107XJolky
Wed 17 Apr 09:22:07 BST 2019 536 334.80 CHIX 19107XJolpk
Wed 17 Apr 09:22:07 BST 2019 476 334.80 CHIX 19107XJolpl
Wed 17 Apr 09:22:07 BST 2019 312 334.80 CHIX 19107XJolpn
Wed 17 Apr 09:22:07 BST 2019 977 334.80 XLON 19107XJolpo
Wed 17 Apr 09:22:07 BST 2019 16 334.80 XLON 19107XJolpm
Wed 17 Apr 09:22:07 BST 2019 136 334.80 XLON 19107XJolpp
Wed 17 Apr 09:22:07 BST 2019 331 334.80 CHIX 19107XJolpq
Wed 17 Apr 09:23:11 BST 2019 757 334.75 XLON 19107XJolw3
Wed 17 Apr 09:23:11 BST 2019 4 334.75 XLON 19107XJolw4
Wed 17 Apr 09:23:23 BST 2019 1276 334.65 XLON 19107XJolwp
Wed 17 Apr 09:23:23 BST 2019 268 334.70 XLON 19107XJolwq
Wed 17 Apr 09:24:20 BST 2019 504 334.90 CHIX 19107XJom1x
Wed 17 Apr 09:24:21 BST 2019 1813 334.85 XLON 19107XJom21
Wed 17 Apr 09:24:39 BST 2019 13 334.80 XLON 19107XJom3i
Wed 17 Apr 09:24:39 BST 2019 28 334.80 XLON 19107XJom3j
Wed 17 Apr 09:24:39 BST 2019 677 334.80 XLON 19107XJom3h
Wed 17 Apr 09:24:39 BST 2019 468 334.80 CHIX 19107XJom3k
Wed 17 Apr 09:24:39 BST 2019 537 334.80 CHIX 19107XJom3l
Wed 17 Apr 09:25:08 BST 2019 500 334.85 CHIX 19107XJom6w
Wed 17 Apr 09:25:14 BST 2019 1004 334.85 XLON 19107XJom75
Wed 17 Apr 09:25:42 BST 2019 252 334.90 CHIX 19107XJom9m
Wed 17 Apr 09:25:50 BST 2019 525 334.90 CHIX 19107XJom9y
Wed 17 Apr 09:25:52 BST 2019 219 334.90 XLON 19107XJoma1
Wed 17 Apr 09:26:37 BST 2019 100 335.00 XLON 19107XJomdh
Wed 17 Apr 09:26:37 BST 2019 1000 335.00 CHIX 19107XJomdi
Wed 17 Apr 09:26:38 BST 2019 569 335.00 XLON 19107XJomdk
Wed 17 Apr 09:26:38 BST 2019 1550 335.00 CHIX 19107XJomdl
Wed 17 Apr 09:26:44 BST 2019 650 334.95 XLON 19107XJome4
Wed 17 Apr 09:26:44 BST 2019 746 334.95 XLON 19107XJome5
Wed 17 Apr 09:26:44 BST 2019 625 334.95 CHIX 19107XJome6
Wed 17 Apr 09:27:35 BST 2019 350 335.00 CHIX 19107XJomj0
Wed 17 Apr 09:27:36 BST 2019 508 334.95 CHIX 19107XJomj2
Wed 17 Apr 09:27:36 BST 2019 467 334.95 CHIX 19107XJomj3
Wed 17 Apr 09:27:36 BST 2019 737 334.95 XLON 19107XJomj1
Wed 17 Apr 09:27:36 BST 2019 1091 334.90 XLON 19107XJomj4
Wed 17 Apr 09:27:36 BST 2019 525 334.90 XLON 19107XJomj5
Wed 17 Apr 09:27:36 BST 2019 467 334.90 CHIX 19107XJomj8
Wed 17 Apr 09:27:36 BST 2019 532 334.90 CHIX 19107XJomj6
Wed 17 Apr 09:27:36 BST 2019 219 334.90 CHIX 19107XJomj7
Wed 17 Apr 09:29:10 BST 2019 500 335.05 XLON 19107XJomq0
Wed 17 Apr 09:29:44 BST 2019 100 335.35 XLON 19107XJoms6
Wed 17 Apr 09:29:44 BST 2019 1000 335.35 CHIX 19107XJoms7
Wed 17 Apr 09:29:44 BST 2019 1500 335.35 XLON 19107XJoms8
Wed 17 Apr 09:29:44 BST 2019 467 335.30 CHIX 19107XJoms9
Wed 17 Apr 09:29:44 BST 2019 666 335.30 XLON 19107XJomsa
Wed 17 Apr 09:29:59 BST 2019 418 335.30 CHIX 19107XJomt9
Wed 17 Apr 09:29:59 BST 2019 467 335.25 CHIX 19107XJomtd
Wed 17 Apr 09:29:59 BST 2019 527 335.25 CHIX 19107XJomtb
Wed 17 Apr 09:29:59 BST 2019 467 335.25 CHIX 19107XJomta
Wed 17 Apr 09:29:59 BST 2019 332 335.25 XLON 19107XJomtf
Wed 17 Apr 09:29:59 BST 2019 1082 335.25 XLON 19107XJomte
Wed 17 Apr 09:29:59 BST 2019 519 335.25 XLON 19107XJomtc
Wed 17 Apr 09:30:06 BST 2019 645 335.25 XLON 19107XJomtt
Wed 17 Apr 09:31:20 BST 2019 500 335.25 CHIX 19107XJomzy
Wed 17 Apr 09:31:23 BST 2019 481 335.25 XLON 19107XJon0v
Wed 17 Apr 09:31:23 BST 2019 169 335.25 XLON 19107XJon0s
Wed 17 Apr 09:31:23 BST 2019 393 335.25 XLON 19107XJon0t
Wed 17 Apr 09:31:23 BST 2019 339 335.25 CHIX 19107XJon0w
Wed 17 Apr 09:31:23 BST 2019 123 335.25 CHIX 19107XJon0u
Wed 17 Apr 09:31:23 BST 2019 467 335.25 CHIX 19107XJon0y
Wed 17 Apr 09:31:23 BST 2019 128 335.25 CHIX 19107XJon0x
Wed 17 Apr 09:31:35 BST 2019 469 335.20 XLON 19107XJon1s
Wed 17 Apr 09:31:58 BST 2019 1112 335.25 XLON 19107XJon45
Wed 17 Apr 09:31:58 BST 2019 1145 335.25 XLON 19107XJon46
Wed 17 Apr 09:31:58 BST 2019 397 335.10 XLON 19107XJon49
Wed 17 Apr 09:31:58 BST 2019 2526 335.15 XLON 19107XJon47
Wed 17 Apr 09:31:58 BST 2019 736 335.15 XLON 19107XJon48
Wed 17 Apr 09:31:58 BST 2019 722 335.05 XLON 19107XJon4c
Wed 17 Apr 09:31:58 BST 2019 1013 335.10 XLON 19107XJon4a
Wed 17 Apr 09:31:58 BST 2019 1504 335.05 XLON 19107XJon4b
Wed 17 Apr 09:31:58 BST 2019 467 335.15 CHIX 19107XJon41
Wed 17 Apr 09:31:58 BST 2019 496 335.15 CHIX 19107XJon42
Wed 17 Apr 09:31:58 BST 2019 1231 335.15 CHIX 19107XJon40
Wed 17 Apr 09:31:58 BST 2019 467 335.10 CHIX 19107XJon43
Wed 17 Apr 09:31:58 BST 2019 493 335.10 CHIX 19107XJon44
Wed 17 Apr 09:31:58 BST 2019 369 335.20 CHIX 19107XJon3z
Wed 17 Apr 09:31:58 BST 2019 535 335.25 CHIX 19107XJon3x
Wed 17 Apr 09:31:58 BST 2019 467 335.20 CHIX 19107XJon3y
Wed 17 Apr 09:31:58 BST 2019 230 335.15 BATE 19107XJon3v
Wed 17 Apr 09:31:58 BST 2019 535 335.25 CHIX 19107XJon3w
Wed 17 Apr 09:31:58 BST 2019 264 335.05 CHIX 19107XJon4e
Wed 17 Apr 09:31:58 BST 2019 467 335.05 CHIX 19107XJon4f
Wed 17 Apr 09:31:58 BST 2019 978 335.05 CHIX 19107XJon4d
Wed 17 Apr 09:32:52 BST 2019 548 334.95 CHIX 19107XJonaq
Wed 17 Apr 09:32:52 BST 2019 394 334.95 CHIX 19107XJonao
Wed 17 Apr 09:32:52 BST 2019 1225 334.95 XLON 19107XJonap
Wed 17 Apr 09:33:04 BST 2019 653 334.80 XLON 19107XJoncb
Wed 17 Apr 09:33:04 BST 2019 175 334.80 XLON 19107XJonce
Wed 17 Apr 09:33:04 BST 2019 468 334.80 CHIX 19107XJoncf
Wed 17 Apr 09:33:47 BST 2019 1670 334.60 XLON 19107XJonfz
Wed 17 Apr 09:33:51 BST 2019 468 334.55 CHIX 19107XJonga
Wed 17 Apr 09:33:51 BST 2019 757 334.55 XLON 19107XJongb
Wed 17 Apr 09:35:38 BST 2019 208 334.60 CHIX 19107XJons0
Wed 17 Apr 09:37:28 BST 2019 629 334.85 CHIX 19107XJonyk
Wed 17 Apr 09:37:28 BST 2019 467 334.85 CHIX 19107XJonyl
Wed 17 Apr 09:37:28 BST 2019 475 334.85 XLON 19107XJonym
Wed 17 Apr 09:38:46 BST 2019 76 334.90 CHIX 19107XJoo56
Wed 17 Apr 09:39:00 BST 2019 1665 334.90 XLON 19107XJoo73
Wed 17 Apr 09:39:00 BST 2019 745 334.90 CHIX 19107XJoo74
Wed 17 Apr 09:39:36 BST 2019 1609 335.00 XLON 19107XJoob4
Wed 17 Apr 09:39:36 BST 2019 719 335.00 CHIX 19107XJoob5
Wed 17 Apr 09:39:49 BST 2019 372 334.95 XLON 19107XJooca
Wed 17 Apr 09:39:49 BST 2019 467 334.95 CHIX 19107XJoocb
Wed 17 Apr 09:41:07 BST 2019 303 334.90 XLON 19107XJoohy
Wed 17 Apr 09:41:07 BST 2019 467 334.90 CHIX 19107XJooi0
Wed 17 Apr 09:41:09 BST 2019 500 334.85 XLON 19107XJooi5
Wed 17 Apr 09:41:41 BST 2019 643 335.05 XLON 19107XJoomt
Wed 17 Apr 09:41:41 BST 2019 309 335.05 XLON 19107XJoomu
Wed 17 Apr 09:41:41 BST 2019 467 335.05 CHIX 19107XJoomw
Wed 17 Apr 09:41:41 BST 2019 879 335.00 XLON 19107XJoomy
Wed 17 Apr 09:41:41 BST 2019 264 335.00 XLON 19107XJoomx
Wed 17 Apr 09:41:41 BST 2019 467 335.00 CHIX 19107XJoomz
Wed 17 Apr 09:41:41 BST 2019 467 335.00 CHIX 19107XJoon0
Wed 17 Apr 09:41:41 BST 2019 140 335.00 XLON 19107XJoon1
Wed 17 Apr 09:42:15 BST 2019 467 334.90 CHIX 19107XJooq0
Wed 17 Apr 09:42:15 BST 2019 653 334.90 XLON 19107XJooq1
Wed 17 Apr 09:42:15 BST 2019 42 334.90 XLON 19107XJooq2
Wed 17 Apr 09:43:38 BST 2019 654 334.80 XLON 19107XJoovz
Wed 17 Apr 09:43:38 BST 2019 458 334.80 XLON 19107XJoow0
Wed 17 Apr 09:43:59 BST 2019 1376 334.85 XLON 19107XJooxf
Wed 17 Apr 09:43:59 BST 2019 163 334.85 XLON 19107XJooxh
Wed 17 Apr 09:43:59 BST 2019 106 334.85 XLON 19107XJooxg
Wed 17 Apr 09:45:18 BST 2019 690 334.95 CHIX 19107XJop3t
Wed 17 Apr 09:45:50 BST 2019 350 335.00 XLON 19107XJop7c
Wed 17 Apr 09:45:50 BST 2019 336 335.00 XLON 19107XJop7d
Wed 17 Apr 09:45:50 BST 2019 467 335.00 CHIX 19107XJop7f
Wed 17 Apr 09:45:50 BST 2019 565 335.00 CHIX 19107XJop7e
Wed 17 Apr 09:48:14 BST 2019 1700 335.25 XLON 19107XJoph4
Wed 17 Apr 09:48:15 BST 2019 650 335.25 XLON 19107XJoph6
Wed 17 Apr 09:48:15 BST 2019 1000 335.25 CHIX 19107XJoph7
Wed 17 Apr 09:49:02 BST 2019 2517 335.65 XLON 19107XJoplo
Wed 17 Apr 09:49:02 BST 2019 1228 335.65 CHIX 19107XJoplp
Wed 17 Apr 09:49:02 BST 2019 230 335.65 BATE 19107XJoplq
Wed 17 Apr 09:49:02 BST 2019 1500 335.70 XLON 19107XJoplr
Wed 17 Apr 09:49:02 BST 2019 1446 335.70 CHIX 19107XJopls
Wed 17 Apr 09:49:02 BST 2019 500 335.70 BATE 19107XJoplt
Wed 17 Apr 09:49:02 BST 2019 1733 335.70 BATE 19107XJoplu
Wed 17 Apr 09:49:43 BST 2019 283 335.60 XLON 19107XJoppa
Wed 17 Apr 09:49:43 BST 2019 307 335.60 XLON 19107XJopp9
Wed 17 Apr 09:49:43 BST 2019 477 335.60 CHIX 19107XJoppc
Wed 17 Apr 09:49:43 BST 2019 466 335.60 CHIX 19107XJoppb
Wed 17 Apr 09:50:15 BST 2019 258 335.55 CHIX 19107XJopsc
Wed 17 Apr 09:50:15 BST 2019 461 335.55 CHIX 19107XJopsd
Wed 17 Apr 09:50:15 BST 2019 111 335.55 XLON 19107XJopse
Wed 17 Apr 09:50:15 BST 2019 6440 335.50 XLON 19107XJopsf
Wed 17 Apr 09:50:15 BST 2019 7066 335.50 XLON 19107XJopsg
Wed 17 Apr 09:50:15 BST 2019 6580 335.50 CHIX 19107XJopsh
Wed 17 Apr 09:50:15 BST 2019 1228 335.50 BATE 19107XJopsi
Wed 17 Apr 09:52:00 BST 2019 1094 335.15 XLON 19107XJoq13
Wed 17 Apr 09:52:00 BST 2019 914 335.10 XLON 19107XJoq14
Wed 17 Apr 09:52:00 BST 2019 533 335.15 CHIX 19107XJoq15
Wed 17 Apr 09:52:00 BST 2019 188 335.15 CHIX 19107XJoq16
Wed 17 Apr 09:52:00 BST 2019 467 335.10 CHIX 19107XJoq17
Wed 17 Apr 09:56:36 BST 2019 593 335.30 XLON 19107XJoqis
Wed 17 Apr 09:58:11 BST 2019 111 335.60 BATE 19107XJoqo5
Wed 17 Apr 09:58:11 BST 2019 70 335.60 BATE 19107XJoqo7
Wed 17 Apr 09:58:11 BST 2019 1981 335.60 XLON 19107XJoqo6
Wed 17 Apr 09:58:11 BST 2019 967 335.60 CHIX 19107XJoqo8
Wed 17 Apr 09:58:55 BST 2019 1002 335.80 XLON 19107XJoqrb
Wed 17 Apr 09:58:55 BST 2019 272 335.80 XLON 19107XJoqrc
Wed 17 Apr 09:58:55 BST 2019 1189 335.80 XLON 19107XJoqre
Wed 17 Apr 09:58:55 BST 2019 653 335.80 CHIX 19107XJoqrf
Wed 17 Apr 09:58:55 BST 2019 227 335.80 CHIX 19107XJoqrg
Wed 17 Apr 09:58:55 BST 2019 489 335.80 CHIX 19107XJoqrd
Wed 17 Apr 09:59:57 BST 2019 319 335.85 CHIX 19107XJoqv4
Wed 17 Apr 09:59:57 BST 2019 756 335.85 CHIX 19107XJoqv3
Wed 17 Apr 09:59:57 BST 2019 1690 335.85 XLON 19107XJoqv5
Wed 17 Apr 10:00:19 BST 2019 582 335.90 CHIX 19107XJoqwj
Wed 17 Apr 10:00:19 BST 2019 1301 335.90 XLON 19107XJoqwk
Wed 17 Apr 10:00:38 BST 2019 607 335.90 CHIX 19107XJoqye
Wed 17 Apr 10:00:38 BST 2019 488 335.90 CHIX 19107XJoqyf
Wed 17 Apr 10:00:38 BST 2019 1001 335.90 XLON 19107XJoqyg
Wed 17 Apr 10:01:24 BST 2019 269 336.15 XLON 19107XJor1l
Wed 17 Apr 10:01:24 BST 2019 225 336.15 XLON 19107XJor1m
Wed 17 Apr 10:01:24 BST 2019 486 336.15 CHIX 19107XJor1n
Wed 17 Apr 10:01:24 BST 2019 518 336.15 CHIX 19107XJor1o
Wed 17 Apr 10:01:24 BST 2019 191 336.15 CHIX 19107XJor1p
Wed 17 Apr 10:01:27 BST 2019 1967 336.05 XLON 19107XJor1q
Wed 17 Apr 10:01:27 BST 2019 879 336.05 CHIX 19107XJor1r
Wed 17 Apr 10:01:42 BST 2019 603 336.10 CHIX 19107XJor2t
Wed 17 Apr 10:01:42 BST 2019 750 336.10 XLON 19107XJor2u
Wed 17 Apr 10:01:52 BST 2019 596 336.10 XLON 19107XJor38
Wed 17 Apr 10:01:52 BST 2019 1571 336.10 XLON 19107XJor39
Wed 17 Apr 10:01:52 BST 2019 703 336.10 CHIX 19107XJor3a
Wed 17 Apr 10:03:40 BST 2019 330 335.90 CHIX 19107XJorbb
Wed 17 Apr 10:03:51 BST 2019 34 335.85 XLON 19107XJorc5
Wed 17 Apr 10:03:51 BST 2019 760 335.80 XLON 19107XJorcj
Wed 17 Apr 10:03:51 BST 2019 110 335.80 XLON 19107XJorck
Wed 17 Apr 10:03:51 BST 2019 443 335.80 CHIX 19107XJorcl
Wed 17 Apr 10:03:51 BST 2019 466 335.80 CHIX 19107XJorcm
Wed 17 Apr 10:04:15 BST 2019 296 335.80 XLON 19107XJorf7
Wed 17 Apr 10:04:54 BST 2019 419 335.85 CHIX 19107XJorgz
Wed 17 Apr 10:04:54 BST 2019 77 335.80 XLON 19107XJorh1
Wed 17 Apr 10:04:54 BST 2019 432 335.80 XLON 19107XJorh0
Wed 17 Apr 10:04:56 BST 2019 97 335.80 XLON 19107XJorh2
Wed 17 Apr 10:06:19 BST 2019 516 336.15 CHIX 19107XJornc
Wed 17 Apr 10:06:19 BST 2019 526 336.15 CHIX 19107XJornd
Wed 17 Apr 10:06:19 BST 2019 421 336.15 CHIX 19107XJorne
Wed 17 Apr 10:06:27 BST 2019 761 336.20 XLON 19107XJornv
Wed 17 Apr 10:06:27 BST 2019 466 336.20 CHIX 19107XJornw
Wed 17 Apr 10:06:51 BST 2019 494 336.20 CHIX 19107XJorpb
Wed 17 Apr 10:06:51 BST 2019 258 336.20 XLON 19107XJorpc
Wed 17 Apr 10:07:11 BST 2019 698 336.20 CHIX 19107XJorqe
Wed 17 Apr 10:07:11 BST 2019 1560 336.20 XLON 19107XJorqf
Wed 17 Apr 10:07:24 BST 2019 499 336.20 CHIX 19107XJorrn
Wed 17 Apr 10:08:11 BST 2019 466 336.20 CHIX 19107XJortk
Wed 17 Apr 10:08:11 BST 2019 219 336.20 CHIX 19107XJortl
Wed 17 Apr 10:08:11 BST 2019 727 336.20 XLON 19107XJortm
Wed 17 Apr 10:08:11 BST 2019 1 336.20 XLON 19107XJortn
Wed 17 Apr 10:08:17 BST 2019 850 336.15 XLON 19107XJoru0
Wed 17 Apr 10:08:17 BST 2019 323 336.15 XLON 19107XJoru1
Wed 17 Apr 10:08:17 BST 2019 105 336.15 XLON 19107XJoru2
Wed 17 Apr 10:08:17 BST 2019 247 336.15 XLON 19107XJoru3
Wed 17 Apr 10:08:17 BST 2019 502 336.15 CHIX 19107XJoru6
Wed 17 Apr 10:08:17 BST 2019 45 336.15 CHIX 19107XJoru4
Wed 17 Apr 10:08:17 BST 2019 466 336.15 CHIX 19107XJoru5
Wed 17 Apr 10:08:17 BST 2019 1379 336.10 XLON 19107XJoru7
Wed 17 Apr 10:08:17 BST 2019 617 336.10 CHIX 19107XJoru8
Wed 17 Apr 10:08:18 BST 2019 368 336.05 XLON 19107XJoru9
Wed 17 Apr 10:08:18 BST 2019 234 336.05 CHIX 19107XJorub
Wed 17 Apr 10:08:18 BST 2019 466 336.05 CHIX 19107XJorua
Wed 17 Apr 10:08:28 BST 2019 802 336.00 XLON 19107XJorux
Wed 17 Apr 10:08:28 BST 2019 466 336.00 CHIX 19107XJoruz
Wed 17 Apr 10:08:28 BST 2019 646 336.00 CHIX 19107XJoruy
Wed 17 Apr 10:08:28 BST 2019 608 336.00 XLON 19107XJorv0
Wed 17 Apr 10:08:28 BST 2019 33 336.00 XLON 19107XJorv1
Wed 17 Apr 10:08:28 BST 2019 406 336.00 XLON 19107XJorv2
Wed 17 Apr 10:08:36 BST 2019 257 336.05 CHIX 19107XJorv5
Wed 17 Apr 10:08:36 BST 2019 1399 336.05 XLON 19107XJorv6
Wed 17 Apr 10:08:36 BST 2019 369 336.05 CHIX 19107XJorv7
Wed 17 Apr 10:08:41 BST 2019 466 336.00 CHIX 19107XJorvc
Wed 17 Apr 10:08:41 BST 2019 376 336.00 XLON 19107XJorvd
Wed 17 Apr 10:09:54 BST 2019 12 335.95 XLON 19107XJorzq
Wed 17 Apr 10:09:54 BST 2019 682 335.95 CHIX 19107XJorzt
Wed 17 Apr 10:09:54 BST 2019 361 335.95 CHIX 19107XJorzu
Wed 17 Apr 10:09:54 BST 2019 466 335.95 CHIX 19107XJorzv
Wed 17 Apr 10:09:54 BST 2019 564 335.95 XLON 19107XJorzs
Wed 17 Apr 10:10:30 BST 2019 1770 336.20 XLON 19107XJos42
Wed 17 Apr 10:10:30 BST 2019 894 336.20 XLON 19107XJos43
Wed 17 Apr 10:10:33 BST 2019 739 335.70 CHIX 19107XJos4h
Wed 17 Apr 10:10:33 BST 2019 466 335.70 CHIX 19107XJos4i
Wed 17 Apr 10:10:33 BST 2019 188 335.75 CHIX 19107XJos4f
Wed 17 Apr 10:10:33 BST 2019 466 335.75 CHIX 19107XJos4g
Wed 17 Apr 10:10:33 BST 2019 1299 336.20 CHIX 19107XJos4a
Wed 17 Apr 10:10:33 BST 2019 675 335.85 CHIX 19107XJos4d
Wed 17 Apr 10:10:33 BST 2019 466 335.75 CHIX 19107XJos4e
Wed 17 Apr 10:10:33 BST 2019 662 335.95 CHIX 19107XJos4b
Wed 17 Apr 10:10:33 BST 2019 243 336.20 BATE 19107XJos4c
Wed 17 Apr 10:11:58 BST 2019 46 336.20 XLON 19107XJos94
Wed 17 Apr 10:12:00 BST 2019 419 336.20 CHIX 19107XJos96
Wed 17 Apr 10:12:00 BST 2019 2157 336.20 XLON 19107XJos97
Wed 17 Apr 10:13:13 BST 2019 1284 336.10 XLON 19107XJoser
Wed 17 Apr 10:13:13 BST 2019 575 336.10 CHIX 19107XJoses
Wed 17 Apr 10:14:30 BST 2019 2241 336.00 XLON 19107XJoskn
Wed 17 Apr 10:15:05 BST 2019 361 336.00 CHIX 19107XJosm9
Wed 17 Apr 10:15:42 BST 2019 1022 336.25 XLON 19107XJoso0
Wed 17 Apr 10:15:42 BST 2019 499 336.25 CHIX 19107XJoso1
Wed 17 Apr 10:16:06 BST 2019 533 336.30 XLON 19107XJospd
Wed 17 Apr 10:16:06 BST 2019 488 336.30 CHIX 19107XJospe
Wed 17 Apr 10:16:11 BST 2019 266 336.30 XLON 19107XJospf
Wed 17 Apr 10:16:23 BST 2019 511 336.25 XLON 19107XJosqe
Wed 17 Apr 10:16:23 BST 2019 466 336.25 CHIX 19107XJosqf
Wed 17 Apr 10:16:23 BST 2019 387 336.25 CHIX 19107XJosqg
Wed 17 Apr 10:16:37 BST 2019 100 336.15 CHIX 19107XJosqy
Wed 17 Apr 10:16:37 BST 2019 466 336.15 CHIX 19107XJosqx
Wed 17 Apr 10:16:56 BST 2019 177 336.20 CHIX 19107XJoss0
Wed 17 Apr 10:16:56 BST 2019 93 336.15 XLON 19107XJoss1
Wed 17 Apr 10:16:56 BST 2019 314 336.15 XLON 19107XJoss2
Wed 17 Apr 10:16:56 BST 2019 95 336.15 XLON 19107XJoss5
Wed 17 Apr 10:16:56 BST 2019 514 336.15 XLON 19107XJoss3
Wed 17 Apr 10:16:56 BST 2019 17 336.15 XLON 19107XJoss4
Wed 17 Apr 10:16:56 BST 2019 721 336.20 XLON 19107XJoss6
Wed 17 Apr 10:17:37 BST 2019 2028 336.20 XLON 19107XJosu5
Wed 17 Apr 10:17:37 BST 2019 907 336.20 CHIX 19107XJosu6
Wed 17 Apr 10:17:47 BST 2019 1088 336.10 XLON 19107XJosus
Wed 17 Apr 10:17:47 BST 2019 329 336.10 XLON 19107XJosuu
Wed 17 Apr 10:17:47 BST 2019 458 336.10 XLON 19107XJosux
Wed 17 Apr 10:20:01 BST 2019 306 336.35 CHIX 19107XJot4x
Wed 17 Apr 10:20:01 BST 2019 914 336.35 CHIX 19107XJot4v
Wed 17 Apr 10:20:01 BST 2019 333 336.35 CHIX 19107XJot4y
Wed 17 Apr 10:20:01 BST 2019 1134 336.35 XLON 19107XJot4w
Wed 17 Apr 10:20:01 BST 2019 275 336.30 XLON 19107XJot4z
Wed 17 Apr 10:20:01 BST 2019 275 336.30 XLON 19107XJot50
Wed 17 Apr 10:20:06 BST 2019 175 336.25 CHIX 19107XJot54
Wed 17 Apr 10:20:06 BST 2019 504 336.25 CHIX 19107XJot53
Wed 17 Apr 10:20:06 BST 2019 1032 336.25 XLON 19107XJot55
Wed 17 Apr 10:20:34 BST 2019 2054 336.15 XLON 19107XJot76
Wed 17 Apr 10:20:34 BST 2019 1354 336.20 XLON 19107XJot74
Wed 17 Apr 10:20:34 BST 2019 3188 336.20 XLON 19107XJot75
Wed 17 Apr 10:20:34 BST 2019 290 336.20 BATE 19107XJot79
Wed 17 Apr 10:20:34 BST 2019 1553 336.20 CHIX 19107XJot78
Wed 17 Apr 10:20:34 BST 2019 606 336.20 CHIX 19107XJot77
Wed 17 Apr 10:22:58 BST 2019 1426 336.10 XLON 19107XJotj4
Wed 17 Apr 10:22:58 BST 2019 638 336.10 CHIX 19107XJotj5
Wed 17 Apr 10:22:58 BST 2019 282 336.10 CHIX 19107XJotj6
Wed 17 Apr 10:22:58 BST 2019 301 336.10 CHIX 19107XJotj7
Wed 17 Apr 10:22:58 BST 2019 321 336.10 CHIX 19107XJotj8
Wed 17 Apr 10:22:58 BST 2019 1182 336.05 XLON 19107XJotj9
Wed 17 Apr 10:23:09 BST 2019 1285 336.05 XLON 19107XJotkc
Wed 17 Apr 10:23:09 BST 2019 681 336.05 CHIX 19107XJotkf
Wed 17 Apr 10:23:09 BST 2019 1204 336.05 CHIX 19107XJotke
Wed 17 Apr 10:23:09 BST 2019 225 336.05 BATE 19107XJotkd
Wed 17 Apr 10:23:12 BST 2019 609 335.95 CHIX 19107XJotkm
Wed 17 Apr 10:23:12 BST 2019 1361 335.95 XLON 19107XJotkn
Wed 17 Apr 10:27:06 BST 2019 466 336.15 CHIX 19107XJoty8
Wed 17 Apr 10:27:06 BST 2019 304 336.15 XLON 19107XJoty9
Wed 17 Apr 10:27:11 BST 2019 288 336.10 BATE 19107XJotyh
Wed 17 Apr 10:27:11 BST 2019 1300 336.10 CHIX 19107XJotyg
Wed 17 Apr 10:27:11 BST 2019 239 336.10 CHIX 19107XJotyi
Wed 17 Apr 10:27:11 BST 2019 3156 336.10 XLON 19107XJotyj
Wed 17 Apr 10:27:13 BST 2019 1131 336.00 XLON 19107XJotyq
Wed 17 Apr 10:28:26 BST 2019 143 335.85 XLON 19107XJou2o
Wed 17 Apr 10:28:26 BST 2019 384 335.85 XLON 19107XJou2p
Wed 17 Apr 10:29:47 BST 2019 297 336.25 CHIX 19107XJou6q
Wed 17 Apr 10:30:17 BST 2019 195 336.25 BATE 19107XJou8r
Wed 17 Apr 10:30:17 BST 2019 1043 336.25 CHIX 19107XJou8s
Wed 17 Apr 10:30:17 BST 2019 2137 336.25 XLON 19107XJou8t
Wed 17 Apr 10:30:17 BST 2019 84 336.25 XLON 19107XJou8u
Wed 17 Apr 10:30:41 BST 2019 644 336.30 CHIX 19107XJoua1
Wed 17 Apr 10:30:41 BST 2019 200 336.30 CHIX 19107XJoua2
Wed 17 Apr 10:30:41 BST 2019 1438 336.30 XLON 19107XJoua3
Wed 17 Apr 10:30:41 BST 2019 338 336.25 XLON 19107XJoua4
Wed 17 Apr 10:30:41 BST 2019 490 336.25 CHIX 19107XJoua5
Wed 17 Apr 10:30:41 BST 2019 668 336.25 XLON 19107XJoua6
Wed 17 Apr 10:30:54 BST 2019 2403 336.10 XLON 19107XJouax
Wed 17 Apr 10:30:54 BST 2019 104 336.10 XLON 19107XJouaz
Wed 17 Apr 10:30:54 BST 2019 1937 336.10 XLON 19107XJoub0
Wed 17 Apr 10:30:54 BST 2019 866 336.10 CHIX 19107XJoub2
Wed 17 Apr 10:30:54 BST 2019 1172 336.10 CHIX 19107XJoub1
Wed 17 Apr 10:30:54 BST 2019 219 336.10 BATE 19107XJoub4
Wed 17 Apr 10:33:39 BST 2019 1471 336.30 XLON 19107XJouk5
Wed 17 Apr 10:33:39 BST 2019 658 336.30 CHIX 19107XJouk6
Wed 17 Apr 10:34:35 BST 2019 1068 336.55 XLON 19107XJoun6
Wed 17 Apr 10:34:35 BST 2019 521 336.55 CHIX 19107XJoun7
Wed 17 Apr 10:35:08 BST 2019 465 336.65 CHIX 19107XJoupr
Wed 17 Apr 10:35:17 BST 2019 723 336.63 BATE 19107XJouqp
Wed 17 Apr 10:35:17 BST 2019 156 336.65 CHIX 19107XJouqq
Wed 17 Apr 10:35:25 BST 2019 92 336.60 CHIX 19107XJourd
Wed 17 Apr 10:35:34 BST 2019 1641 336.65 XLON 19107XJourl
Wed 17 Apr 10:35:34 BST 2019 734 336.65 CHIX 19107XJourm
Wed 17 Apr 10:35:34 BST 2019 554 336.60 XLON 19107XJourn
Wed 17 Apr 10:35:34 BST 2019 228 336.60 XLON 19107XJouro
Wed 17 Apr 10:35:34 BST 2019 35 336.60 XLON 19107XJourp
Wed 17 Apr 10:35:34 BST 2019 672 336.60 XLON 19107XJourq
Wed 17 Apr 10:35:34 BST 2019 373 336.60 CHIX 19107XJourr
Wed 17 Apr 10:35:34 BST 2019 341 336.60 CHIX 19107XJours
Wed 17 Apr 10:35:34 BST 2019 174 336.60 CHIX 19107XJourt
Wed 17 Apr 10:35:34 BST 2019 346 336.60 CHIX 19107XJouru
Wed 17 Apr 10:35:34 BST 2019 465 336.60 CHIX 19107XJourv
Wed 17 Apr 10:37:50 BST 2019 1826 336.55 XLON 19107XJouz4
Wed 17 Apr 10:37:50 BST 2019 255 336.55 XLON 19107XJouz5
Wed 17 Apr 10:37:50 BST 2019 304 336.55 XLON 19107XJouz6
Wed 17 Apr 10:37:50 BST 2019 465 336.55 CHIX 19107XJouz8
Wed 17 Apr 10:37:50 BST 2019 64 336.55 CHIX 19107XJouz9
Wed 17 Apr 10:37:50 BST 2019 816 336.55 CHIX 19107XJouz7
Wed 17 Apr 10:37:50 BST 2019 140 336.55 CHIX 19107XJouza
Wed 17 Apr 10:37:50 BST 2019 223 336.60 CHIX 19107XJouzb
Wed 17 Apr 10:37:50 BST 2019 750 336.60 BATE 19107XJouzc
Wed 17 Apr 10:38:35 BST 2019 989 336.55 XLON 19107XJov1s
Wed 17 Apr 10:38:35 BST 2019 482 336.55 CHIX 19107XJov1t
Wed 17 Apr 10:38:35 BST 2019 534 336.50 CHIX 19107XJov1u
Wed 17 Apr 10:38:35 BST 2019 202 336.50 XLON 19107XJov1v
Wed 17 Apr 10:38:37 BST 2019 1151 336.45 XLON 19107XJov1w
Wed 17 Apr 10:38:37 BST 2019 533 336.45 CHIX 19107XJov1x
Wed 17 Apr 10:39:51 BST 2019 2535 336.30 XLON 19107XJov8b
Wed 17 Apr 10:39:51 BST 2019 1237 336.30 CHIX 19107XJov8c
Wed 17 Apr 10:39:51 BST 2019 231 336.30 BATE 19107XJov8d
Wed 17 Apr 10:40:42 BST 2019 1888 336.20 XLON 19107XJovay
Wed 17 Apr 10:40:42 BST 2019 173 336.20 BATE 19107XJovaz
Wed 17 Apr 10:40:42 BST 2019 361 336.20 CHIX 19107XJovb1
Wed 17 Apr 10:40:42 BST 2019 922 336.20 CHIX 19107XJovb0
Wed 17 Apr 10:40:42 BST 2019 399 336.15 BATE 19107XJovb2
Wed 17 Apr 10:40:42 BST 2019 3324 336.15 XLON 19107XJovb3
Wed 17 Apr 10:40:42 BST 2019 586 336.15 XLON 19107XJovb4
Wed 17 Apr 10:40:42 BST 2019 467 336.15 XLON 19107XJovb5
Wed 17 Apr 10:40:42 BST 2019 2134 336.15 CHIX 19107XJovb6
Wed 17 Apr 10:45:03 BST 2019 202 336.55 XLON 19107XJovt2
Wed 17 Apr 10:45:03 BST 2019 172 336.55 XLON 19107XJovt3
Wed 17 Apr 10:45:03 BST 2019 147 336.55 XLON 19107XJovt4
Wed 17 Apr 10:45:03 BST 2019 465 336.55 CHIX 19107XJovt5
Wed 17 Apr 10:45:06 BST 2019 478 336.50 CHIX 19107XJovt6
Wed 17 Apr 10:45:06 BST 2019 279 336.50 XLON 19107XJovt7
Wed 17 Apr 10:45:12 BST 2019 465 336.45 CHIX 19107XJovtd
Wed 17 Apr 10:45:12 BST 2019 427 336.45 XLON 19107XJovte
Wed 17 Apr 10:46:05 BST 2019 1535 336.55 XLON 19107XJovz9
Wed 17 Apr 10:46:05 BST 2019 247 336.55 CHIX 19107XJovzh
Wed 17 Apr 10:46:05 BST 2019 687 336.55 CHIX 19107XJovze
Wed 17 Apr 10:46:08 BST 2019 465 336.50 CHIX 19107XJovzp
Wed 17 Apr 10:46:09 BST 2019 465 336.45 CHIX 19107XJovzw
Wed 17 Apr 10:46:09 BST 2019 781 336.45 CHIX 19107XJovzu
Wed 17 Apr 10:46:09 BST 2019 652 336.45 CHIX 19107XJovzv
Wed 17 Apr 10:46:09 BST 2019 587 336.45 XLON 19107XJovzy
Wed 17 Apr 10:46:09 BST 2019 1745 336.45 XLON 19107XJovzx
Wed 17 Apr 10:47:27 BST 2019 465 336.55 CHIX 19107XJow46
Wed 17 Apr 10:47:27 BST 2019 783 336.55 XLON 19107XJow47
Wed 17 Apr 10:47:27 BST 2019 392 336.55 XLON 19107XJow48
Wed 17 Apr 10:47:27 BST 2019 465 336.55 CHIX 19107XJow49
Wed 17 Apr 10:48:03 BST 2019 860 336.50 CHIX 19107XJow6d
Wed 17 Apr 10:48:03 BST 2019 1920 336.50 XLON 19107XJow6e
Wed 17 Apr 10:49:19 BST 2019 465 336.65 CHIX 19107XJowan
Wed 17 Apr 10:49:19 BST 2019 494 336.65 CHIX 19107XJowao
Wed 17 Apr 10:49:19 BST 2019 242 336.65 CHIX 19107XJowap
Wed 17 Apr 10:49:19 BST 2019 1014 336.65 XLON 19107XJowaq
Wed 17 Apr 10:49:19 BST 2019 759 336.65 XLON 19107XJowar
Wed 17 Apr 10:51:16 BST 2019 652 337.05 CHIX 19107XJowhd
Wed 17 Apr 10:51:16 BST 2019 436 337.05 CHIX 19107XJowhe
Wed 17 Apr 10:51:16 BST 2019 1455 337.05 XLON 19107XJowhf
Wed 17 Apr 10:52:03 BST 2019 202 337.20 BATE 19107XJowkc
Wed 17 Apr 10:52:25 BST 2019 698 337.25 XLON 19107XJowm1
Wed 17 Apr 10:52:39 BST 2019 986 337.25 CHIX 19107XJowmn
Wed 17 Apr 10:52:39 BST 2019 11 337.25 XLON 19107XJowmq
Wed 17 Apr 10:52:39 BST 2019 1323 337.25 XLON 19107XJowmo
Wed 17 Apr 10:52:39 BST 2019 164 337.25 XLON 19107XJowmp
Wed 17 Apr 10:52:39 BST 2019 185 337.25 BATE 19107XJowmr
Wed 17 Apr 10:53:45 BST 2019 849 337.70 XLON 19107XJowqp
Wed 17 Apr 10:53:58 BST 2019 554 337.80 XLON 19107XJows9
Wed 17 Apr 10:53:58 BST 2019 463 337.80 CHIX 19107XJowsa
Wed 17 Apr 10:53:58 BST 2019 380 337.80 CHIX 19107XJowsb
Wed 17 Apr 10:54:02 BST 2019 187 337.75 BATE 19107XJowsp
Wed 17 Apr 10:54:02 BST 2019 997 337.75 CHIX 19107XJowsq
Wed 17 Apr 10:54:02 BST 2019 2043 337.75 XLON 19107XJowsr
Wed 17 Apr 10:54:06 BST 2019 328 337.80 CHIX 19107XJowsv
Wed 17 Apr 10:54:10 BST 2019 345 337.75 XLON 19107XJowsz
Wed 17 Apr 10:54:19 BST 2019 54 337.75 CHIX 19107XJowta
Wed 17 Apr 10:54:19 BST 2019 463 337.75 CHIX 19107XJowt9
Wed 17 Apr 10:54:25 BST 2019 223 337.75 CHIX 19107XJowtm
Wed 17 Apr 10:54:25 BST 2019 457 337.75 CHIX 19107XJowtn
Wed 17 Apr 10:54:25 BST 2019 1166 337.70 XLON 19107XJowto
Wed 17 Apr 10:54:25 BST 2019 464 337.70 CHIX 19107XJowtp
Wed 17 Apr 10:54:25 BST 2019 531 337.70 CHIX 19107XJowtq
Wed 17 Apr 10:54:25 BST 2019 341 337.75 CHIX 19107XJowtr
Wed 17 Apr 10:54:25 BST 2019 557 337.70 CHIX 19107XJowts
Wed 17 Apr 10:54:28 BST 2019 547 337.70 XLON 19107XJowtu
Wed 17 Apr 10:54:28 BST 2019 464 337.70 CHIX 19107XJowtv
Wed 17 Apr 10:54:28 BST 2019 180 337.70 XLON 19107XJowtw
Wed 17 Apr 10:57:05 BST 2019 1243 337.95 XLON 19107XJox2b
Wed 17 Apr 10:57:05 BST 2019 58 337.95 XLON 19107XJox2c
Wed 17 Apr 10:57:05 BST 2019 13 337.95 XLON 19107XJox2d
Wed 17 Apr 10:57:05 BST 2019 556 337.95 CHIX 19107XJox2e
Wed 17 Apr 10:57:05 BST 2019 513 337.95 CHIX 19107XJox2f
Wed 17 Apr 10:57:05 BST 2019 694 337.95 CHIX 19107XJox2i
Wed 17 Apr 10:57:05 BST 2019 198 337.95 CHIX 19107XJox2g
Wed 17 Apr 10:57:05 BST 2019 678 337.95 CHIX 19107XJox2h
Wed 17 Apr 10:57:05 BST 2019 1 337.95 CHIX 19107XJox2j
Wed 17 Apr 10:57:39 BST 2019 766 337.95 XLON 19107XJox5z
Wed 17 Apr 10:57:39 BST 2019 36 337.95 XLON 19107XJox61
Wed 17 Apr 10:57:39 BST 2019 778 337.95 XLON 19107XJox60
Wed 17 Apr 10:57:40 BST 2019 353 337.95 CHIX 19107XJox62
Wed 17 Apr 10:58:16 BST 2019 315 337.95 BATE 19107XJox7m
Wed 17 Apr 10:58:16 BST 2019 557 337.95 CHIX 19107XJox7n
Wed 17 Apr 10:58:16 BST 2019 1685 337.95 CHIX 19107XJox7l
Wed 17 Apr 10:58:16 BST 2019 3456 337.95 XLON 19107XJox7o
Wed 17 Apr 10:58:16 BST 2019 7 337.95 XLON 19107XJox7p
Wed 17 Apr 10:58:16 BST 2019 302 337.90 XLON 19107XJox7r
Wed 17 Apr 10:58:16 BST 2019 1742 337.90 XLON 19107XJox7q
Wed 17 Apr 10:58:16 BST 2019 463 337.90 CHIX 19107XJox7t
Wed 17 Apr 10:58:16 BST 2019 780 337.90 CHIX 19107XJox7s
Wed 17 Apr 11:00:14 BST 2019 654 338.10 CHIX 19107XJoxfy
Wed 17 Apr 11:00:14 BST 2019 556 338.10 CHIX 19107XJoxfz
Wed 17 Apr 11:00:14 BST 2019 1461 338.10 XLON 19107XJoxg0
Wed 17 Apr 11:00:32 BST 2019 53 338.05 BATE 19107XJoxhn
Wed 17 Apr 11:00:36 BST 2019 53 338.05 BATE 19107XJoxht
Wed 17 Apr 11:00:40 BST 2019 53 338.05 BATE 19107XJoxi1
Wed 17 Apr 11:00:43 BST 2019 53 338.05 BATE 19107XJoxih
Wed 17 Apr 11:00:47 BST 2019 37 338.05 BATE 19107XJoxii
Wed 17 Apr 11:00:52 BST 2019 1312 338.05 XLON 19107XJoxj9
Wed 17 Apr 11:00:52 BST 2019 2732 338.05 XLON 19107XJoxj8
Wed 17 Apr 11:00:52 BST 2019 1333 338.05 CHIX 19107XJoxja
Wed 17 Apr 11:00:52 BST 2019 587 338.05 CHIX 19107XJoxjb
Wed 17 Apr 11:00:52 BST 2019 291 338.05 CHIX 19107XJoxjc
Wed 17 Apr 11:03:04 BST 2019 463 338.15 CHIX 19107XJoxqh
Wed 17 Apr 11:03:04 BST 2019 463 338.15 CHIX 19107XJoxqi
Wed 17 Apr 11:03:04 BST 2019 302 338.15 XLON 19107XJoxqj
Wed 17 Apr 11:03:04 BST 2019 793 338.15 XLON 19107XJoxqk
Wed 17 Apr 11:03:53 BST 2019 158 338.25 CHIX 19107XJoxve
Wed 17 Apr 11:03:53 BST 2019 387 338.25 CHIX 19107XJoxvf
Wed 17 Apr 11:03:53 BST 2019 1219 338.25 XLON 19107XJoxvg
Wed 17 Apr 11:04:21 BST 2019 259 338.20 BATE 19107XJoxxk
Wed 17 Apr 11:04:21 BST 2019 1383 338.20 CHIX 19107XJoxxl
Wed 17 Apr 11:04:21 BST 2019 2835 338.20 XLON 19107XJoxxm
Wed 17 Apr 11:04:21 BST 2019 122 338.20 XLON 19107XJoxxn
Wed 17 Apr 11:05:32 BST 2019 35 338.40 BATE 19107XJoxzw
Wed 17 Apr 11:05:32 BST 2019 399 338.40 CHIX 19107XJoxzy
Wed 17 Apr 11:05:32 BST 2019 197 338.40 BATE 19107XJoxzx
Wed 17 Apr 11:05:32 BST 2019 839 338.40 CHIX 19107XJoxzz
Wed 17 Apr 11:05:32 BST 2019 463 338.40 CHIX 19107XJoy03
Wed 17 Apr 11:05:32 BST 2019 198 338.40 CHIX 19107XJoy01
Wed 17 Apr 11:05:32 BST 2019 416 338.40 XLON 19107XJoy02
Wed 17 Apr 11:05:32 BST 2019 2538 338.40 XLON 19107XJoy00
Wed 17 Apr 11:07:43 BST 2019 470 338.35 CHIX 19107XJoy9w
Wed 17 Apr 11:07:43 BST 2019 964 338.35 XLON 19107XJoy9x
Wed 17 Apr 11:07:43 BST 2019 807 338.35 XLON 19107XJoy9y
Wed 17 Apr 11:07:43 BST 2019 318 338.35 XLON 19107XJoy9z
Wed 17 Apr 11:07:43 BST 2019 463 338.35 CHIX 19107XJoya0
Wed 17 Apr 11:07:43 BST 2019 463 338.35 CHIX 19107XJoya1
Wed 17 Apr 11:08:27 BST 2019 26 338.55 CHIX 19107XJoybb
Wed 17 Apr 11:08:27 BST 2019 220 338.55 CHIX 19107XJoybd
Wed 17 Apr 11:08:27 BST 2019 673 338.55 CHIX 19107XJoybc
Wed 17 Apr 11:08:27 BST 2019 1562 338.55 XLON 19107XJoybe
Wed 17 Apr 11:09:31 BST 2019 25 338.45 BATE 19107XJoyf9
Wed 17 Apr 11:10:35 BST 2019 524 338.60 XLON 19107XJoykn
Wed 17 Apr 11:10:35 BST 2019 462 338.60 CHIX 19107XJoykq
Wed 17 Apr 11:10:42 BST 2019 2091 338.55 XLON 19107XJoym0
Wed 17 Apr 11:10:42 BST 2019 99 338.55 XLON 19107XJoym3
Wed 17 Apr 11:10:42 BST 2019 145 338.55 XLON 19107XJoym1
Wed 17 Apr 11:10:42 BST 2019 1091 338.55 CHIX 19107XJoym4
Wed 17 Apr 11:10:42 BST 2019 204 338.55 BATE 19107XJoym7
Wed 17 Apr 11:11:39 BST 2019 25 338.55 BATE 19107XJoyox
Wed 17 Apr 11:11:39 BST 2019 936 338.55 CHIX 19107XJoyoy
Wed 17 Apr 11:11:39 BST 2019 150 338.55 BATE 19107XJoyoz
Wed 17 Apr 11:11:39 BST 2019 1920 338.55 XLON 19107XJoyp0
Wed 17 Apr 11:12:22 BST 2019 863 338.75 CHIX 19107XJoyrp
Wed 17 Apr 11:12:22 BST 2019 1931 338.75 XLON 19107XJoyrq
Wed 17 Apr 11:12:23 BST 2019 462 338.70 CHIX 19107XJoyrr
Wed 17 Apr 11:12:23 BST 2019 462 338.70 CHIX 19107XJoyrs
Wed 17 Apr 11:12:23 BST 2019 364 338.70 XLON 19107XJoyrv
Wed 17 Apr 11:12:23 BST 2019 665 338.70 XLON 19107XJoyrt
Wed 17 Apr 11:12:32 BST 2019 43 338.60 CHIX 19107XJoysc
Wed 17 Apr 11:12:32 BST 2019 419 338.60 CHIX 19107XJoyse
Wed 17 Apr 11:12:32 BST 2019 879 338.60 XLON 19107XJoysd
Wed 17 Apr 11:12:35 BST 2019 43 338.55 CHIX 19107XJoysl
Wed 17 Apr 11:12:38 BST 2019 361 338.55 CHIX 19107XJoyso
Wed 17 Apr 11:14:14 BST 2019 462 338.65 CHIX 19107XJoyy1
Wed 17 Apr 11:14:14 BST 2019 697 338.65 CHIX 19107XJoyy2
Wed 17 Apr 11:14:14 BST 2019 683 338.65 CHIX 19107XJoyxz
Wed 17 Apr 11:14:14 BST 2019 462 338.65 CHIX 19107XJoyxx
Wed 17 Apr 11:14:14 BST 2019 360 338.65 XLON 19107XJoyy0
Wed 17 Apr 11:14:14 BST 2019 938 338.65 XLON 19107XJoyxy
Wed 17 Apr 11:14:40 BST 2019 75 338.55 CHIX 19107XJoyzt
Wed 17 Apr 11:14:40 BST 2019 498 338.55 CHIX 19107XJoyzv
Wed 17 Apr 11:14:40 BST 2019 791 338.55 CHIX 19107XJoyzu
Wed 17 Apr 11:14:40 BST 2019 1935 338.55 XLON 19107XJoyzw
Wed 17 Apr 11:16:05 BST 2019 69 338.65 BATE 19107XJoz4f
Wed 17 Apr 11:16:05 BST 2019 204 338.65 BATE 19107XJoz4h
Wed 17 Apr 11:16:05 BST 2019 1458 338.65 CHIX 19107XJoz4g
Wed 17 Apr 11:16:05 BST 2019 2990 338.65 XLON 19107XJoz4i
Wed 17 Apr 11:17:13 BST 2019 226 338.65 BATE 19107XJoz7r
Wed 17 Apr 11:17:13 BST 2019 1206 338.65 CHIX 19107XJoz7t
Wed 17 Apr 11:17:13 BST 2019 2471 338.65 XLON 19107XJoz7p
Wed 17 Apr 11:17:55 BST 2019 1438 338.65 XLON 19107XJoz9z
Wed 17 Apr 11:17:55 BST 2019 643 338.65 CHIX 19107XJoza0
Wed 17 Apr 11:21:15 BST 2019 653 338.75 CHIX 19107XJozjv
Wed 17 Apr 11:21:23 BST 2019 583 338.70 CHIX 19107XJozkh
Wed 17 Apr 11:21:23 BST 2019 230 338.70 CHIX 19107XJozki
Wed 17 Apr 11:21:23 BST 2019 918 338.70 CHIX 19107XJozkf
Wed 17 Apr 11:21:23 BST 2019 1882 338.70 XLON 19107XJozkg
Wed 17 Apr 11:21:23 BST 2019 172 338.70 BATE 19107XJozkj
Wed 17 Apr 11:21:43 BST 2019 230 338.80 BATE 19107XJozld
Wed 17 Apr 11:21:43 BST 2019 1227 338.80 CHIX 19107XJozle
Wed 17 Apr 11:21:43 BST 2019 2516 338.80 XLON 19107XJozlf
Wed 17 Apr 11:24:20 BST 2019 224 339.05 CHIX 19107XJozwz
Wed 17 Apr 11:24:20 BST 2019 925 339.05 CHIX 19107XJozwy
Wed 17 Apr 11:24:20 BST 2019 229 339.05 CHIX 19107XJozx4
Wed 17 Apr 11:24:20 BST 2019 692 339.05 CHIX 19107XJozx2
Wed 17 Apr 11:24:20 BST 2019 13 339.05 XLON 19107XJozx3
Wed 17 Apr 11:24:20 BST 2019 1896 339.05 XLON 19107XJozx0
Wed 17 Apr 11:24:20 BST 2019 173 339.05 BATE 19107XJozx1
Wed 17 Apr 11:24:20 BST 2019 272 339.05 BATE 19107XJozx5
Wed 17 Apr 11:24:23 BST 2019 256 339.00 CHIX 19107XJozx9
Wed 17 Apr 11:24:35 BST 2019 58 338.95 CHIX 19107XJozy0
Wed 17 Apr 11:24:39 BST 2019 58 338.95 CHIX 19107XJozy1
Wed 17 Apr 11:24:42 BST 2019 58 338.95 CHIX 19107XJozy3
Wed 17 Apr 11:24:46 BST 2019 58 338.95 CHIX 19107XJozyo
Wed 17 Apr 11:24:46 BST 2019 934 338.95 XLON 19107XJozyp
Wed 17 Apr 11:24:46 BST 2019 1046 338.95 XLON 19107XJozyq
Wed 17 Apr 11:24:46 BST 2019 363 338.95 CHIX 19107XJozyr
Wed 17 Apr 11:24:46 BST 2019 886 338.95 CHIX 19107XJozys
Wed 17 Apr 11:24:46 BST 2019 746 338.90 XLON 19107XJozyt
Wed 17 Apr 11:24:46 BST 2019 89 338.90 XLON 19107XJozyu
Wed 17 Apr 11:24:46 BST 2019 462 338.90 CHIX 19107XJozyv
Wed 17 Apr 11:24:46 BST 2019 462 338.90 CHIX 19107XJozyw
Wed 17 Apr 11:24:46 BST 2019 555 338.90 CHIX 19107XJozyy
Wed 17 Apr 11:24:46 BST 2019 390 338.90 XLON 19107XJozyx
Wed 17 Apr 11:24:50 BST 2019 892 338.85 CHIX 19107XJozyz
Wed 17 Apr 11:24:50 BST 2019 1993 338.85 XLON 19107XJozz0
Wed 17 Apr 11:26:55 BST 2019 2452 338.75 XLON 19107XJp051
Wed 17 Apr 11:26:55 BST 2019 1196 338.75 CHIX 19107XJp052
Wed 17 Apr 11:26:55 BST 2019 304 338.75 CHIX 19107XJp054
Wed 17 Apr 11:26:55 BST 2019 224 338.75 BATE 19107XJp053
Wed 17 Apr 11:27:32 BST 2019 644 338.65 CHIX 19107XJp071
Wed 17 Apr 11:29:09 BST 2019 788 338.65 XLON 19107XJp0ex
Wed 17 Apr 11:29:09 BST 2019 585 338.65 XLON 19107XJp0ey
Wed 17 Apr 11:30:53 BST 2019 675 338.80 CHIX 19107XJp0lj
Wed 17 Apr 11:30:53 BST 2019 1508 338.80 XLON 19107XJp0lk
Wed 17 Apr 11:30:53 BST 2019 439 338.75 CHIX 19107XJp0m0
Wed 17 Apr 11:31:00 BST 2019 36 338.75 CHIX 19107XJp0md
Wed 17 Apr 11:31:04 BST 2019 463 338.75 CHIX 19107XJp0mi
Wed 17 Apr 11:31:04 BST 2019 159 338.75 XLON 19107XJp0mj
Wed 17 Apr 11:31:04 BST 2019 40 338.75 XLON 19107XJp0mk
Wed 17 Apr 11:31:10 BST 2019 76 338.75 XLON 19107XJp0mz
Wed 17 Apr 11:31:59 BST 2019 646 338.75 CHIX 19107XJp0pi
Wed 17 Apr 11:31:59 BST 2019 472 338.75 CHIX 19107XJp0ph
Wed 17 Apr 11:31:59 BST 2019 7 338.75 XLON 19107XJp0pk
Wed 17 Apr 11:31:59 BST 2019 63 338.75 XLON 19107XJp0pj
Wed 17 Apr 11:31:59 BST 2019 178 338.70 CHIX 19107XJp0pm
Wed 17 Apr 11:31:59 BST 2019 616 338.70 CHIX 19107XJp0pl
Wed 17 Apr 11:31:59 BST 2019 319 338.70 CHIX 19107XJp0pn
Wed 17 Apr 11:32:31 BST 2019 9 338.65 XLON 19107XJp0r1
Wed 17 Apr 11:32:31 BST 2019 169 338.65 XLON 19107XJp0r3
Wed 17 Apr 11:32:31 BST 2019 561 338.65 XLON 19107XJp0r5
Wed 17 Apr 11:32:31 BST 2019 160 338.65 XLON 19107XJp0r7
Wed 17 Apr 11:32:31 BST 2019 365 338.65 XLON 19107XJp0qz
Wed 17 Apr 11:32:31 BST 2019 614 338.65 CHIX 19107XJp0r0
Wed 17 Apr 11:32:31 BST 2019 462 338.65 CHIX 19107XJp0r2
Wed 17 Apr 11:32:31 BST 2019 638 338.65 CHIX 19107XJp0r4
Wed 17 Apr 11:32:31 BST 2019 462 338.65 CHIX 19107XJp0r6
Wed 17 Apr 11:33:01 BST 2019 163 338.80 XLON 19107XJp0ud
Wed 17 Apr 11:34:02 BST 2019 530 338.80 CHIX 19107XJp0yd
Wed 17 Apr 11:34:02 BST 2019 1133 338.80 XLON 19107XJp0ye
Wed 17 Apr 11:34:11 BST 2019 1707 338.75 XLON 19107XJp0z2
Wed 17 Apr 11:34:11 BST 2019 764 338.75 CHIX 19107XJp0z6
Wed 17 Apr 11:34:19 BST 2019 355 338.80 CHIX 19107XJp0zq
Wed 17 Apr 11:34:30 BST 2019 526 338.75 CHIX 19107XJp10x
Wed 17 Apr 11:34:30 BST 2019 462 338.75 CHIX 19107XJp10z
Wed 17 Apr 11:34:30 BST 2019 1 338.75 CHIX 19107XJp10y
Wed 17 Apr 11:34:30 BST 2019 1082 338.75 XLON 19107XJp111
Wed 17 Apr 11:34:30 BST 2019 72 338.75 XLON 19107XJp110
Wed 17 Apr 11:34:30 BST 2019 525 338.75 XLON 19107XJp112
Wed 17 Apr 11:34:33 BST 2019 520 338.80 CHIX 19107XJp119
Wed 17 Apr 11:35:38 BST 2019 20 338.80 XLON 19107XJp14o
Wed 17 Apr 11:35:40 BST 2019 462 338.80 CHIX 19107XJp14r
Wed 17 Apr 11:35:40 BST 2019 249 338.80 CHIX 19107XJp14t
Wed 17 Apr 11:35:40 BST 2019 641 338.80 XLON 19107XJp14s
Wed 17 Apr 11:36:14 BST 2019 471 338.70 CHIX 19107XJp176
Wed 17 Apr 11:37:12 BST 2019 131 338.70 XLON 19107XJp1bt
Wed 17 Apr 11:37:12 BST 2019 1894 338.70 XLON 19107XJp1bs
Wed 17 Apr 11:37:12 BST 2019 847 338.70 CHIX 19107XJp1bv
Wed 17 Apr 11:37:12 BST 2019 541 338.70 CHIX 19107XJp1bu
Wed 17 Apr 11:37:43 BST 2019 51 338.70 CHIX 19107XJp1ea
Wed 17 Apr 11:37:43 BST 2019 462 338.70 CHIX 19107XJp1ec
Wed 17 Apr 11:37:43 BST 2019 309 338.70 CHIX 19107XJp1eb
Wed 17 Apr 11:37:43 BST 2019 483 338.70 XLON 19107XJp1ee
Wed 17 Apr 11:37:43 BST 2019 73 338.70 XLON 19107XJp1ed
Wed 17 Apr 11:38:17 BST 2019 532 338.70 CHIX 19107XJp1hx
Wed 17 Apr 11:38:24 BST 2019 373 338.65 XLON 19107XJp1ic
Wed 17 Apr 11:38:24 BST 2019 61 338.65 XLON 19107XJp1ie
Wed 17 Apr 11:38:24 BST 2019 861 338.65 XLON 19107XJp1id
Wed 17 Apr 11:38:24 BST 2019 536 338.65 XLON 19107XJp1ig
Wed 17 Apr 11:38:24 BST 2019 333 338.65 XLON 19107XJp1if
Wed 17 Apr 11:39:36 BST 2019 494 338.75 CHIX 19107XJp1or
Wed 17 Apr 11:39:36 BST 2019 36 338.75 CHIX 19107XJp1os
Wed 17 Apr 11:40:06 BST 2019 462 338.80 CHIX 19107XJp1r1
Wed 17 Apr 11:40:06 BST 2019 1 338.80 XLON 19107XJp1r2
Wed 17 Apr 11:40:06 BST 2019 724 338.80 XLON 19107XJp1r3
Wed 17 Apr 11:40:14 BST 2019 49 338.75 XLON 19107XJp1rr
Wed 17 Apr 11:40:21 BST 2019 207 338.75 CHIX 19107XJp1rv
Wed 17 Apr 11:40:51 BST 2019 363 338.75 CHIX 19107XJp1u2
Wed 17 Apr 11:41:31 BST 2019 1500 338.85 XLON 19107XJp1wu
Wed 17 Apr 11:41:31 BST 2019 1652 338.85 XLON 19107XJp1wt
Wed 17 Apr 11:41:31 BST 2019 1258 338.85 XLON 19107XJp1ww
Wed 17 Apr 11:41:31 BST 2019 1500 338.85 XLON 19107XJp1wx
Wed 17 Apr 11:41:31 BST 2019 1000 338.85 CHIX 19107XJp1wy
Wed 17 Apr 11:41:31 BST 2019 312 338.85 CHIX 19107XJp1wz
Wed 17 Apr 11:41:35 BST 2019 374 338.75 CHIX 19107XJp1x1
Wed 17 Apr 11:41:35 BST 2019 269 338.75 CHIX 19107XJp1x6
Wed 17 Apr 11:41:35 BST 2019 566 338.75 CHIX 19107XJp1x7
Wed 17 Apr 11:41:35 BST 2019 237 338.75 CHIX 19107XJp1x2
Wed 17 Apr 11:41:35 BST 2019 495 338.75 CHIX 19107XJp1x3
Wed 17 Apr 11:41:35 BST 2019 1016 338.75 XLON 19107XJp1x4
Wed 17 Apr 11:41:58 BST 2019 29 338.70 XLON 19107XJp1yv
Wed 17 Apr 11:43:15 BST 2019 11 338.70 XLON 19107XJp220
Wed 17 Apr 11:43:15 BST 2019 3896 338.70 XLON 19107XJp21z
Wed 17 Apr 11:43:15 BST 2019 1913 338.70 CHIX 19107XJp221
Wed 17 Apr 11:43:15 BST 2019 358 338.70 BATE 19107XJp222
Wed 17 Apr 11:43:57 BST 2019 904 338.90 XLON 19107XJp24c
Wed 17 Apr 11:43:57 BST 2019 678 338.90 XLON 19107XJp24d
Wed 17 Apr 11:43:57 BST 2019 425 338.90 CHIX 19107XJp24e
Wed 17 Apr 11:43:57 BST 2019 37 338.90 CHIX 19107XJp24f
Wed 17 Apr 11:43:57 BST 2019 462 338.90 CHIX 19107XJp24h
Wed 17 Apr 11:43:57 BST 2019 462 338.90 CHIX 19107XJp24j
Wed 17 Apr 11:43:57 BST 2019 329 338.90 XLON 19107XJp24l
Wed 17 Apr 11:44:01 BST 2019 3370 338.85 XLON 19107XJp24t
Wed 17 Apr 11:44:01 BST 2019 307 338.85 BATE 19107XJp24u
Wed 17 Apr 11:44:01 BST 2019 1642 338.85 CHIX 19107XJp24y
Wed 17 Apr 11:45:28 BST 2019 1672 338.70 XLON 19107XJp2b5
Wed 17 Apr 11:45:28 BST 2019 748 338.70 CHIX 19107XJp2b6
Wed 17 Apr 11:47:12 BST 2019 653 338.75 CHIX 19107XJp2j8
Wed 17 Apr 11:48:06 BST 2019 492 338.90 XLON 19107XJp2mm
Wed 17 Apr 11:48:06 BST 2019 462 338.90 CHIX 19107XJp2mn
Wed 17 Apr 11:48:38 BST 2019 215 338.85 BATE 19107XJp2oc
Wed 17 Apr 11:49:27 BST 2019 462 339.00 CHIX 19107XJp2so
Wed 17 Apr 11:49:27 BST 2019 499 339.00 XLON 19107XJp2sp
Wed 17 Apr 11:50:18 BST 2019 98 338.95 BATE 19107XJp2vj
Wed 17 Apr 11:50:37 BST 2019 988 338.95 CHIX 19107XJp2wr
Wed 17 Apr 11:50:37 BST 2019 1252 338.95 CHIX 19107XJp2ws
Wed 17 Apr 11:50:37 BST 2019 190 338.95 CHIX 19107XJp2wu
Wed 17 Apr 11:50:37 BST 2019 668 338.95 CHIX 19107XJp2wx
Wed 17 Apr 11:50:37 BST 2019 87 338.95 BATE 19107XJp2wt
Wed 17 Apr 11:50:37 BST 2019 234 338.95 BATE 19107XJp2ww
Wed 17 Apr 11:50:37 BST 2019 2024 338.95 XLON 19107XJp2wv
Wed 17 Apr 11:50:37 BST 2019 159 338.95 XLON 19107XJp2wz
Wed 17 Apr 11:50:37 BST 2019 2568 338.95 XLON 19107XJp2wy
Wed 17 Apr 11:50:38 BST 2019 1202 338.90 XLON 19107XJp2x0
Wed 17 Apr 11:50:38 BST 2019 146 338.90 XLON 19107XJp2x1
Wed 17 Apr 11:51:02 BST 2019 1525 338.90 XLON 19107XJp2xr
Wed 17 Apr 11:51:02 BST 2019 350 338.90 CHIX 19107XJp2xu
Wed 17 Apr 11:51:02 BST 2019 683 338.90 CHIX 19107XJp2xt
Wed 17 Apr 11:51:02 BST 2019 603 338.90 CHIX 19107XJp2xs
Wed 17 Apr 11:51:02 BST 2019 15 338.85 BATE 19107XJp2xv
Wed 17 Apr 11:51:54 BST 2019 568 338.85 CHIX 19107XJp302
Wed 17 Apr 11:51:54 BST 2019 1227 338.85 CHIX 19107XJp301
Wed 17 Apr 11:51:54 BST 2019 123 338.85 XLON 19107XJp303
Wed 17 Apr 11:51:54 BST 2019 2150 338.85 XLON 19107XJp304
Wed 17 Apr 11:51:54 BST 2019 1270 338.85 XLON 19107XJp306
Wed 17 Apr 11:51:54 BST 2019 243 338.85 XLON 19107XJp305
Wed 17 Apr 11:52:34 BST 2019 633 338.80 CHIX 19107XJp334
Wed 17 Apr 11:52:34 BST 2019 1413 338.80 XLON 19107XJp335
Wed 17 Apr 11:52:45 BST 2019 2129 338.75 XLON 19107XJp33e
Wed 17 Apr 11:52:45 BST 2019 194 338.75 BATE 19107XJp33g
Wed 17 Apr 11:52:45 BST 2019 1038 338.75 CHIX 19107XJp33f
Wed 17 Apr 11:52:45 BST 2019 212 338.75 CHIX 19107XJp33h
Wed 17 Apr 11:52:46 BST 2019 1092 338.70 XLON 19107XJp33j
Wed 17 Apr 11:52:46 BST 2019 626 338.70 XLON 19107XJp33k
Wed 17 Apr 11:52:46 BST 2019 655 338.70 XLON 19107XJp33l
Wed 17 Apr 11:55:20 BST 2019 717 338.60 XLON 19107XJp3ax
Wed 17 Apr 11:55:22 BST 2019 462 338.60 CHIX 19107XJp3b8
Wed 17 Apr 11:55:24 BST 2019 270 338.55 BATE 19107XJp3bb
Wed 17 Apr 11:55:24 BST 2019 982 338.55 XLON 19107XJp3ba
Wed 17 Apr 11:55:24 BST 2019 1442 338.55 CHIX 19107XJp3bd
Wed 17 Apr 11:55:24 BST 2019 1974 338.55 XLON 19107XJp3bc
Wed 17 Apr 11:57:44 BST 2019 601 338.35 CHIX 19107XJp3hz
Wed 17 Apr 11:59:13 BST 2019 156 338.30 XLON 19107XJp3nx
Wed 17 Apr 11:59:13 BST 2019 763 338.30 XLON 19107XJp3ny
Wed 17 Apr 11:59:13 BST 2019 2239 338.30 XLON 19107XJp3nz
Wed 17 Apr 11:59:13 BST 2019 490 338.30 CHIX 19107XJp3o3
Wed 17 Apr 11:59:13 BST 2019 1464 338.30 CHIX 19107XJp3o4
Wed 17 Apr 11:59:13 BST 2019 274 338.30 BATE 19107XJp3o1
Wed 17 Apr 11:59:59 BST 2019 114 338.15 CHIX 19107XJp3ry
Wed 17 Apr 12:00:00 BST 2019 1249 338.15 CHIX 19107XJp3s7
Wed 17 Apr 12:00:00 BST 2019 128 338.15 BATE 19107XJp3s8
Wed 17 Apr 12:02:53 BST 2019 1550 338.20 XLON 19107XJp45g
Wed 17 Apr 12:02:53 BST 2019 179 338.20 XLON 19107XJp45f
Wed 17 Apr 12:02:53 BST 2019 2788 338.18 CHIX 19107XJp45h
Wed 17 Apr 12:02:53 BST 2019 211 338.20 CHIX 19107XJp45i
Wed 17 Apr 12:03:04 BST 2019 79 338.15 CHIX 19107XJp46h
Wed 17 Apr 12:03:04 BST 2019 450 338.15 CHIX 19107XJp46i
Wed 17 Apr 12:03:04 BST 2019 1086 338.15 XLON 19107XJp46j
Wed 17 Apr 12:03:05 BST 2019 615 338.10 CHIX 19107XJp46k
Wed 17 Apr 12:03:05 BST 2019 1376 338.10 XLON 19107XJp46m
Wed 17 Apr 12:03:38 BST 2019 917 338.05 CHIX 19107XJp489
Wed 17 Apr 12:03:38 BST 2019 518 338.05 CHIX 19107XJp48c
Wed 17 Apr 12:03:38 BST 2019 284 338.05 CHIX 19107XJp48a
Wed 17 Apr 12:03:38 BST 2019 172 338.05 BATE 19107XJp48d
Wed 17 Apr 12:03:38 BST 2019 1879 338.05 XLON 19107XJp48b
Wed 17 Apr 12:05:50 BST 2019 463 338.20 CHIX 19107XJp4g4
Wed 17 Apr 12:05:50 BST 2019 53 338.20 XLON 19107XJp4g5
Wed 17 Apr 12:05:50 BST 2019 279 338.20 XLON 19107XJp4g6
Wed 17 Apr 12:06:16 BST 2019 583 338.20 CHIX 19107XJp4jd
Wed 17 Apr 12:06:16 BST 2019 463 338.20 CHIX 19107XJp4ja
Wed 17 Apr 12:06:16 BST 2019 379 338.20 CHIX 19107XJp4jb
Wed 17 Apr 12:06:16 BST 2019 693 338.20 XLON 19107XJp4jc
Wed 17 Apr 12:06:47 BST 2019 1410 338.35 XLON 19107XJp4lj
Wed 17 Apr 12:06:47 BST 2019 631 338.35 CHIX 19107XJp4lk
Wed 17 Apr 12:06:48 BST 2019 2096 338.30 XLON 19107XJp4m5
Wed 17 Apr 12:06:48 BST 2019 1024 338.30 CHIX 19107XJp4m6
Wed 17 Apr 12:06:48 BST 2019 192 338.30 BATE 19107XJp4m7
Wed 17 Apr 12:07:23 BST 2019 1343 338.30 XLON 19107XJp4o0
Wed 17 Apr 12:07:23 BST 2019 602 338.30 CHIX 19107XJp4o1
Wed 17 Apr 12:07:25 BST 2019 169 338.30 XLON 19107XJp4o4
Wed 17 Apr 12:09:08 BST 2019 272 338.40 CHIX 19107XJp4uj
Wed 17 Apr 12:09:56 BST 2019 662 338.35 CHIX 19107XJp4yq
Wed 17 Apr 12:09:56 BST 2019 477 338.35 CHIX 19107XJp4ys
Wed 17 Apr 12:09:56 BST 2019 656 338.35 CHIX 19107XJp4yv
Wed 17 Apr 12:09:56 BST 2019 817 338.35 CHIX 19107XJp4yu
Wed 17 Apr 12:09:56 BST 2019 1477 338.35 XLON 19107XJp4yr
Wed 17 Apr 12:09:56 BST 2019 1825 338.35 XLON 19107XJp4yt
Wed 17 Apr 12:10:19 BST 2019 821 338.45 CHIX 19107XJp4zt
Wed 17 Apr 12:10:19 BST 2019 147 338.45 XLON 19107XJp4zu
Wed 17 Apr 12:10:19 BST 2019 1689 338.45 XLON 19107XJp4zv
Wed 17 Apr 12:10:19 BST 2019 131 338.45 BATE 19107XJp4zw
Wed 17 Apr 12:10:31 BST 2019 652 338.40 CHIX 19107XJp507
Wed 17 Apr 12:10:31 BST 2019 1456 338.40 XLON 19107XJp508
Wed 17 Apr 12:13:45 BST 2019 600 338.70 XLON 19107XJp57h
Wed 17 Apr 12:13:45 BST 2019 1793 338.70 XLON 19107XJp57g
Wed 17 Apr 12:13:45 BST 2019 724 338.70 XLON 19107XJp57i
Wed 17 Apr 12:13:45 BST 2019 31 338.70 XLON 19107XJp57k
Wed 17 Apr 12:13:45 BST 2019 802 338.70 CHIX 19107XJp57j
Wed 17 Apr 12:13:45 BST 2019 462 338.70 CHIX 19107XJp57m
Wed 17 Apr 12:13:45 BST 2019 462 338.70 CHIX 19107XJp57l
Wed 17 Apr 12:13:45 BST 2019 697 338.70 CHIX 19107XJp57n
Wed 17 Apr 12:13:45 BST 2019 1 338.70 CHIX 19107XJp57o
Wed 17 Apr 12:13:46 BST 2019 309 338.65 XLON 19107XJp57p
Wed 17 Apr 12:13:59 BST 2019 664 338.65 XLON 19107XJp589
Wed 17 Apr 12:13:59 BST 2019 1336 338.65 XLON 19107XJp588
Wed 17 Apr 12:13:59 BST 2019 947 338.65 XLON 19107XJp58b
Wed 17 Apr 12:13:59 BST 2019 394 338.65 XLON 19107XJp58a
Wed 17 Apr 12:13:59 BST 2019 112 338.65 XLON 19107XJp58c
Wed 17 Apr 12:13:59 BST 2019 736 338.65 CHIX 19107XJp58d
Wed 17 Apr 12:13:59 BST 2019 517 338.65 CHIX 19107XJp58f
Wed 17 Apr 12:13:59 BST 2019 516 338.65 CHIX 19107XJp58e
Wed 17 Apr 12:15:19 BST 2019 696 338.70 CHIX 19107XJp5ew
Wed 17 Apr 12:15:33 BST 2019 200 338.60 BATE 19107XJp5f7
Wed 17 Apr 12:15:33 BST 2019 462 338.60 CHIX 19107XJp5fa
Wed 17 Apr 12:15:33 BST 2019 1070 338.60 CHIX 19107XJp5f8
Wed 17 Apr 12:15:33 BST 2019 359 338.60 XLON 19107XJp5fb
Wed 17 Apr 12:15:33 BST 2019 2192 338.60 XLON 19107XJp5f9
Wed 17 Apr 12:15:33 BST 2019 309 338.55 XLON 19107XJp5fc
Wed 17 Apr 12:15:46 BST 2019 396 338.55 XLON 19107XJp5fz
Wed 17 Apr 12:15:46 BST 2019 1348 338.55 XLON 19107XJp5g0
Wed 17 Apr 12:15:46 BST 2019 462 338.55 CHIX 19107XJp5g1
Wed 17 Apr 12:15:46 BST 2019 603 338.55 CHIX 19107XJp5g2
Wed 17 Apr 12:15:48 BST 2019 1552 338.50 XLON 19107XJp5g4
Wed 17 Apr 12:15:48 BST 2019 1398 338.50 CHIX 19107XJp5g5
Wed 17 Apr 12:15:48 BST 2019 124 338.50 CHIX 19107XJp5g7
Wed 17 Apr 12:15:48 BST 2019 501 338.50 CHIX 19107XJp5g6
Wed 17 Apr 12:15:48 BST 2019 871 338.50 XLON 19107XJp5g8
Wed 17 Apr 12:15:48 BST 2019 242 338.50 XLON 19107XJp5ga
Wed 17 Apr 12:15:48 BST 2019 445 338.50 XLON 19107XJp5g9
Wed 17 Apr 12:15:48 BST 2019 262 338.50 BATE 19107XJp5gc
Wed 17 Apr 12:15:48 BST 2019 85 338.50 CHIX 19107XJp5gb
Wed 17 Apr 12:19:07 BST 2019 498 338.65 CHIX 19107XJp5ue
Wed 17 Apr 12:19:07 BST 2019 1067 338.65 CHIX 19107XJp5ud
Wed 17 Apr 12:19:07 BST 2019 2187 338.65 XLON 19107XJp5uf
Wed 17 Apr 12:19:07 BST 2019 200 338.65 BATE 19107XJp5ug
Wed 17 Apr 12:19:07 BST 2019 462 338.60 CHIX 19107XJp5uh
Wed 17 Apr 12:19:07 BST 2019 501 338.60 XLON 19107XJp5ui
Wed 17 Apr 12:20:07 BST 2019 53 338.45 XLON 19107XJp5ww
Wed 17 Apr 12:20:23 BST 2019 391 338.35 XLON 19107XJp5y1
Wed 17 Apr 12:20:23 BST 2019 2386 338.35 XLON 19107XJp5y3
Wed 17 Apr 12:20:23 BST 2019 463 338.35 CHIX 19107XJp5y5
Wed 17 Apr 12:20:23 BST 2019 666 338.35 CHIX 19107XJp5y4
Wed 17 Apr 12:20:23 BST 2019 212 338.35 CHIX 19107XJp5y6
Wed 17 Apr 12:22:50 BST 2019 215 338.45 BATE 19107XJp660
Wed 17 Apr 12:22:50 BST 2019 1150 338.45 CHIX 19107XJp65y
Wed 17 Apr 12:22:50 BST 2019 2302 338.45 XLON 19107XJp65z
Wed 17 Apr 12:22:50 BST 2019 55 338.45 XLON 19107XJp661
Wed 17 Apr 12:23:21 BST 2019 181 338.50 BATE 19107XJp681
Wed 17 Apr 12:23:21 BST 2019 965 338.50 CHIX 19107XJp682
Wed 17 Apr 12:23:21 BST 2019 1978 338.50 XLON 19107XJp683
Wed 17 Apr 12:25:15 BST 2019 152 338.55 XLON 19107XJp6dc
Wed 17 Apr 12:25:15 BST 2019 437 338.55 XLON 19107XJp6db
Wed 17 Apr 12:25:15 BST 2019 149 338.55 CHIX 19107XJp6dd
Wed 17 Apr 12:26:05 BST 2019 688 338.65 CHIX 19107XJp6fq
Wed 17 Apr 12:26:05 BST 2019 714 338.65 CHIX 19107XJp6fs
Wed 17 Apr 12:26:05 BST 2019 1594 338.65 XLON 19107XJp6fr
Wed 17 Apr 12:26:47 BST 2019 104 338.55 XLON 19107XJp6gr
Wed 17 Apr 12:26:47 BST 2019 2105 338.55 XLON 19107XJp6gq
Wed 17 Apr 12:26:47 BST 2019 1027 338.55 CHIX 19107XJp6gs
Wed 17 Apr 12:26:47 BST 2019 192 338.55 BATE 19107XJp6gt
Wed 17 Apr 12:26:47 BST 2019 190 338.55 BATE 19107XJp6gv
Wed 17 Apr 12:26:47 BST 2019 1018 338.55 CHIX 19107XJp6gu
Wed 17 Apr 12:26:47 BST 2019 2085 338.55 XLON 19107XJp6gw
Wed 17 Apr 12:26:48 BST 2019 2230 338.50 XLON 19107XJp6h3
Wed 17 Apr 12:26:48 BST 2019 33 338.50 XLON 19107XJp6h4
Wed 17 Apr 12:26:48 BST 2019 1088 338.50 CHIX 19107XJp6h5
Wed 17 Apr 12:26:48 BST 2019 204 338.50 BATE 19107XJp6h6
Wed 17 Apr 12:31:06 BST 2019 351 338.65 CHIX 19107XJp6vv
Wed 17 Apr 12:31:06 BST 2019 323 338.65 BATE 19107XJp6vy
Wed 17 Apr 12:31:06 BST 2019 1375 338.65 CHIX 19107XJp6vz
Wed 17 Apr 12:31:06 BST 2019 462 338.65 CHIX 19107XJp6w1
Wed 17 Apr 12:31:06 BST 2019 3538 338.65 XLON 19107XJp6vw
Wed 17 Apr 12:31:06 BST 2019 934 338.65 XLON 19107XJp6w0
Wed 17 Apr 12:31:40 BST 2019 343 338.65 CHIX 19107XJp6xs
Wed 17 Apr 12:32:01 BST 2019 303 338.65 BATE 19107XJp702
Wed 17 Apr 12:32:01 BST 2019 510 338.65 CHIX 19107XJp704
Wed 17 Apr 12:32:01 BST 2019 1627 338.65 CHIX 19107XJp703
Wed 17 Apr 12:32:01 BST 2019 3339 338.65 XLON 19107XJp705
Wed 17 Apr 12:32:01 BST 2019 1 338.65 BATE 19107XJp706
Wed 17 Apr 12:33:25 BST 2019 400 338.65 CHIX 19107XJp736
Wed 17 Apr 12:33:25 BST 2019 137 338.65 CHIX 19107XJp737
Wed 17 Apr 12:33:30 BST 2019 802 338.60 XLON 19107XJp74d
Wed 17 Apr 12:33:30 BST 2019 3224 338.60 XLON 19107XJp74g
Wed 17 Apr 12:34:40 BST 2019 2423 338.55 XLON 19107XJp78h
Wed 17 Apr 12:34:40 BST 2019 1889 338.55 XLON 19107XJp78c
Wed 17 Apr 12:34:40 BST 2019 88 338.55 XLON 19107XJp78e
Wed 17 Apr 12:34:40 BST 2019 123 338.55 XLON 19107XJp78j
Wed 17 Apr 12:34:40 BST 2019 78 338.55 XLON 19107XJp78i
Wed 17 Apr 12:34:40 BST 2019 1182 338.55 CHIX 19107XJp78g
Wed 17 Apr 12:34:40 BST 2019 845 338.55 CHIX 19107XJp78d
Wed 17 Apr 12:34:40 BST 2019 221 338.55 BATE 19107XJp78f
Wed 17 Apr 12:37:44 BST 2019 1917 338.50 XLON 19107XJp7j3
Wed 17 Apr 12:37:44 BST 2019 290 338.50 BATE 19107XJp7j4
Wed 17 Apr 12:37:45 BST 2019 1259 338.50 XLON 19107XJp7jc
Wed 17 Apr 12:39:19 BST 2019 74 338.60 XLON 19107XJp7o8
Wed 17 Apr 12:39:19 BST 2019 790 338.60 XLON 19107XJp7o9
Wed 17 Apr 12:39:19 BST 2019 329 338.60 XLON 19107XJp7oa
Wed 17 Apr 12:39:19 BST 2019 74 338.60 XLON 19107XJp7ob
Wed 17 Apr 12:39:20 BST 2019 305 338.60 BATE 19107XJp7og
Wed 17 Apr 12:39:20 BST 2019 568 338.60 BATE 19107XJp7of
Wed 17 Apr 12:39:20 BST 2019 83 338.60 CHIX 19107XJp7oe
Wed 17 Apr 12:40:02 BST 2019 517 338.60 CHIX 19107XJp7px
Wed 17 Apr 12:40:02 BST 2019 462 338.60 CHIX 19107XJp7pz
Wed 17 Apr 12:40:02 BST 2019 530 338.60 CHIX 19107XJp7py
Wed 17 Apr 12:40:02 BST 2019 354 338.60 XLON 19107XJp7q1
Wed 17 Apr 12:40:02 BST 2019 1169 338.60 XLON 19107XJp7q0
Wed 17 Apr 12:40:02 BST 2019 10 338.60 XLON 19107XJp7q2
Wed 17 Apr 12:41:38 BST 2019 540 338.65 CHIX 19107XJp800
Wed 17 Apr 12:42:08 BST 2019 670 338.60 CHIX 19107XJp829
Wed 17 Apr 12:42:08 BST 2019 672 338.60 CHIX 19107XJp826
Wed 17 Apr 12:42:08 BST 2019 563 338.60 CHIX 19107XJp82a
Wed 17 Apr 12:42:08 BST 2019 1498 338.60 XLON 19107XJp82c
Wed 17 Apr 12:42:08 BST 2019 1503 338.60 XLON 19107XJp82b
Wed 17 Apr 12:42:08 BST 2019 284 338.60 XLON 19107XJp82e
Wed 17 Apr 12:42:08 BST 2019 150 338.60 XLON 19107XJp82d
Wed 17 Apr 12:42:08 BST 2019 974 338.60 XLON 19107XJp82f
Wed 17 Apr 12:42:08 BST 2019 91 338.60 XLON 19107XJp82g
Wed 17 Apr 12:42:44 BST 2019 530 338.55 XLON 19107XJp84k
Wed 17 Apr 12:42:44 BST 2019 529 338.55 XLON 19107XJp84j
Wed 17 Apr 12:42:44 BST 2019 2368 338.55 XLON 19107XJp84i
Wed 17 Apr 12:42:44 BST 2019 462 338.55 CHIX 19107XJp84m
Wed 17 Apr 12:42:44 BST 2019 1156 338.55 CHIX 19107XJp84l
Wed 17 Apr 12:42:44 BST 2019 462 338.55 CHIX 19107XJp84n
Wed 17 Apr 12:42:44 BST 2019 216 338.55 BATE 19107XJp84o
Wed 17 Apr 12:43:48 BST 2019 2797 338.50 XLON 19107XJp884
Wed 17 Apr 12:44:20 BST 2019 485 338.50 XLON 19107XJp89u
Wed 17 Apr 12:44:50 BST 2019 90 338.50 XLON 19107XJp8cc
Wed 17 Apr 12:46:32 BST 2019 175 338.55 BATE 19107XJp8k0
Wed 17 Apr 12:46:32 BST 2019 749 338.55 CHIX 19107XJp8k2
Wed 17 Apr 12:46:32 BST 2019 936 338.55 CHIX 19107XJp8k1
Wed 17 Apr 12:48:19 BST 2019 720 338.85 XLON 19107XJp8qn
Wed 17 Apr 12:48:19 BST 2019 707 338.85 XLON 19107XJp8qo
Wed 17 Apr 12:48:19 BST 2019 462 338.85 CHIX 19107XJp8qp
Wed 17 Apr 12:48:19 BST 2019 350 338.85 CHIX 19107XJp8qq
Wed 17 Apr 12:48:19 BST 2019 112 338.85 CHIX 19107XJp8qr
Wed 17 Apr 12:48:44 BST 2019 1613 338.90 CHIX 19107XJp8si
Wed 17 Apr 12:48:44 BST 2019 302 338.90 BATE 19107XJp8sj
Wed 17 Apr 12:48:44 BST 2019 1779 338.90 XLON 19107XJp8sk
Wed 17 Apr 12:48:44 BST 2019 1528 338.90 XLON 19107XJp8sl
Wed 17 Apr 12:49:07 BST 2019 3336 338.85 XLON 19107XJp8uw
Wed 17 Apr 12:49:07 BST 2019 772 338.85 XLON 19107XJp8ux
Wed 17 Apr 12:49:07 BST 2019 1824 338.80 XLON 19107XJp8uy
Wed 17 Apr 12:49:07 BST 2019 2002 338.85 CHIX 19107XJp8v0
Wed 17 Apr 12:49:07 BST 2019 665 338.85 CHIX 19107XJp8uz
Wed 17 Apr 12:49:07 BST 2019 374 338.85 BATE 19107XJp8v1
Wed 17 Apr 12:49:07 BST 2019 508 338.75 XLON 19107XJp8v2
Wed 17 Apr 12:49:07 BST 2019 1100 338.75 XLON 19107XJp8v3
Wed 17 Apr 12:49:07 BST 2019 275 338.75 XLON 19107XJp8v4
Wed 17 Apr 12:49:09 BST 2019 236 338.75 XLON 19107XJp8v5
Wed 17 Apr 12:49:09 BST 2019 859 338.75 XLON 19107XJp8v6
Wed 17 Apr 12:49:09 BST 2019 458 338.75 XLON 19107XJp8v7
Wed 17 Apr 12:53:33 BST 2019 1941 338.75 XLON 19107XJp9hb
Wed 17 Apr 12:53:33 BST 2019 1652 338.70 XLON 19107XJp9hc
Wed 17 Apr 12:53:33 BST 2019 110 338.70 XLON 19107XJp9hd
Wed 17 Apr 12:53:37 BST 2019 740 338.70 CHIX 19107XJp9i1
Wed 17 Apr 12:55:09 BST 2019 462 338.85 CHIX 19107XJp9vj
Wed 17 Apr 12:55:09 BST 2019 6 338.85 XLON 19107XJp9vl
Wed 17 Apr 12:55:09 BST 2019 583 338.85 XLON 19107XJp9vk
Wed 17 Apr 12:56:03 BST 2019 2670 338.80 XLON 19107XJpa3s
Wed 17 Apr 12:56:03 BST 2019 109 338.80 XLON 19107XJpa3u
Wed 17 Apr 12:56:03 BST 2019 169 338.80 CHIX 19107XJpa3y
Wed 17 Apr 12:56:03 BST 2019 1302 338.80 CHIX 19107XJpa3w
Wed 17 Apr 12:56:03 BST 2019 244 338.80 BATE 19107XJpa40
Wed 17 Apr 12:58:35 BST 2019 1340 338.90 XLON 19107XJpakp
Wed 17 Apr 12:58:35 BST 2019 1341 338.90 XLON 19107XJpakq
Wed 17 Apr 12:58:44 BST 2019 301 338.90 BATE 19107XJpalv
Wed 17 Apr 12:58:44 BST 2019 3 338.90 BATE 19107XJpalw
Wed 17 Apr 12:59:29 BST 2019 260 338.90 XLON 19107XJpaqm
Wed 17 Apr 13:00:22 BST 2019 373 339.10 XLON 19107XJpaxt
Wed 17 Apr 13:00:22 BST 2019 34 339.10 XLON 19107XJpaxu
Wed 17 Apr 13:00:30 BST 2019 639 339.10 CHIX 19107XJpayo
Wed 17 Apr 13:00:30 BST 2019 1000 339.10 CHIX 19107XJpaym
Wed 17 Apr 13:00:54 BST 2019 1827 339.10 XLON 19107XJpb0w
Wed 17 Apr 13:00:54 BST 2019 1500 339.10 XLON 19107XJpb0z
Wed 17 Apr 13:00:54 BST 2019 1500 339.10 XLON 19107XJpb0y
Wed 17 Apr 13:00:54 BST 2019 1510 339.10 XLON 19107XJpb0s
Wed 17 Apr 13:00:54 BST 2019 1000 339.10 CHIX 19107XJpb10
Wed 17 Apr 13:00:54 BST 2019 1000 339.10 BATE 19107XJpb11
Wed 17 Apr 13:02:24 BST 2019 5 339.05 XLON 19107XJpba7
Wed 17 Apr 13:02:24 BST 2019 890 339.05 XLON 19107XJpba5
Wed 17 Apr 13:02:24 BST 2019 1485 339.05 XLON 19107XJpba6
Wed 17 Apr 13:02:24 BST 2019 1879 339.05 XLON 19107XJpba4
Wed 17 Apr 13:02:24 BST 2019 664 339.05 CHIX 19107XJpbac
Wed 17 Apr 13:02:24 BST 2019 462 339.05 CHIX 19107XJpbab
Wed 17 Apr 13:02:24 BST 2019 916 339.05 CHIX 19107XJpba8
Wed 17 Apr 13:02:24 BST 2019 328 339.05 CHIX 19107XJpba9
Wed 17 Apr 13:02:24 BST 2019 171 339.05 BATE 19107XJpbaa
Wed 17 Apr 13:04:00 BST 2019 1563 339.25 XLON 19107XJpbgr
Wed 17 Apr 13:04:00 BST 2019 1987 339.25 XLON 19107XJpbgt
Wed 17 Apr 13:04:00 BST 2019 700 339.25 CHIX 19107XJpbgs
Wed 17 Apr 13:04:00 BST 2019 888 339.25 CHIX 19107XJpbgu
Wed 17 Apr 13:04:00 BST 2019 461 339.25 CHIX 19107XJpbgw
Wed 17 Apr 13:04:00 BST 2019 362 339.25 XLON 19107XJpbgv
Wed 17 Apr 13:04:17 BST 2019 2079 339.20 XLON 19107XJpbhx
Wed 17 Apr 13:04:17 BST 2019 1856 339.20 XLON 19107XJpbhy
Wed 17 Apr 13:04:17 BST 2019 1015 339.20 CHIX 19107XJpbhz
Wed 17 Apr 13:04:17 BST 2019 831 339.20 CHIX 19107XJpbi0
Wed 17 Apr 13:04:17 BST 2019 647 339.20 CHIX 19107XJpbi1
Wed 17 Apr 13:04:17 BST 2019 190 339.20 BATE 19107XJpbi2
Wed 17 Apr 13:07:11 BST 2019 648 339.55 CHIX 19107XJpc60
Wed 17 Apr 13:07:11 BST 2019 1 339.55 XLON 19107XJpc63
Wed 17 Apr 13:07:11 BST 2019 137 339.55 XLON 19107XJpc61
Wed 17 Apr 13:07:11 BST 2019 1449 339.55 XLON 19107XJpc62
Wed 17 Apr 13:07:35 BST 2019 2528 339.45 XLON 19107XJpc90
Wed 17 Apr 13:07:35 BST 2019 1233 339.45 CHIX 19107XJpc91
Wed 17 Apr 13:07:35 BST 2019 231 339.45 BATE 19107XJpc92
Wed 17 Apr 13:09:07 BST 2019 1867 339.55 XLON 19107XJpckv
Wed 17 Apr 13:09:07 BST 2019 479 339.55 CHIX 19107XJpckx
Wed 17 Apr 13:09:07 BST 2019 911 339.55 CHIX 19107XJpckw
Wed 17 Apr 13:09:07 BST 2019 357 339.55 CHIX 19107XJpckz
Wed 17 Apr 13:09:07 BST 2019 171 339.55 BATE 19107XJpcky
Wed 17 Apr 13:09:58 BST 2019 517 339.55 XLON 19107XJpcp9
Wed 17 Apr 13:09:58 BST 2019 461 339.55 CHIX 19107XJpcpa
Wed 17 Apr 13:10:00 BST 2019 969 339.50 XLON 19107XJpcpd
Wed 17 Apr 13:10:00 BST 2019 125 339.50 XLON 19107XJpcpl
Wed 17 Apr 13:10:00 BST 2019 2492 339.50 XLON 19107XJpcpe
Wed 17 Apr 13:10:00 BST 2019 56 339.50 XLON 19107XJpcpi
Wed 17 Apr 13:10:00 BST 2019 109 339.50 XLON 19107XJpcpg
Wed 17 Apr 13:10:00 BST 2019 1687 339.50 CHIX 19107XJpcpf
Wed 17 Apr 13:10:00 BST 2019 124 339.50 CHIX 19107XJpcph
Wed 17 Apr 13:10:00 BST 2019 67 339.50 CHIX 19107XJpcpj
Wed 17 Apr 13:10:00 BST 2019 315 339.50 BATE 19107XJpcpk
Wed 17 Apr 13:11:16 BST 2019 400 339.45 XLON 19107XJpcta
Wed 17 Apr 13:11:16 BST 2019 2211 339.45 XLON 19107XJpctb
Wed 17 Apr 13:11:16 BST 2019 238 339.45 BATE 19107XJpctd
Wed 17 Apr 13:11:16 BST 2019 1273 339.45 CHIX 19107XJpctc
Wed 17 Apr 13:14:21 BST 2019 1360 339.60 XLON 19107XJpd43
Wed 17 Apr 13:15:02 BST 2019 14 339.60 XLON 19107XJpd7g
Wed 17 Apr 13:15:02 BST 2019 87 339.60 XLON 19107XJpd7h
Wed 17 Apr 13:15:02 BST 2019 2180 339.60 XLON 19107XJpd7e
Wed 17 Apr 13:15:02 BST 2019 603 339.60 CHIX 19107XJpd7k
Wed 17 Apr 13:15:02 BST 2019 398 339.60 CHIX 19107XJpd7l
Wed 17 Apr 13:15:02 BST 2019 1063 339.60 CHIX 19107XJpd7i
Wed 17 Apr 13:15:02 BST 2019 521 339.60 CHIX 19107XJpd7m
Wed 17 Apr 13:15:02 BST 2019 609 339.60 CHIX 19107XJpd7f
Wed 17 Apr 13:15:02 BST 2019 199 339.60 BATE 19107XJpd7j
Wed 17 Apr 13:15:40 BST 2019 1300 339.55 XLON 19107XJpdad
Wed 17 Apr 13:15:40 BST 2019 449 339.55 XLON 19107XJpdae
Wed 17 Apr 13:15:40 BST 2019 17 339.55 XLON 19107XJpdai
Wed 17 Apr 13:15:40 BST 2019 1924 339.55 XLON 19107XJpdag
Wed 17 Apr 13:15:40 BST 2019 964 339.55 XLON 19107XJpdak
Wed 17 Apr 13:15:40 BST 2019 860 339.55 CHIX 19107XJpdaj
Wed 17 Apr 13:15:40 BST 2019 782 339.55 CHIX 19107XJpdah
Wed 17 Apr 13:15:40 BST 2019 470 339.55 CHIX 19107XJpdal
Wed 17 Apr 13:17:40 BST 2019 200 339.85 XLON 19107XJpdkh
Wed 17 Apr 13:17:43 BST 2019 208 339.85 CHIX 19107XJpdko
Wed 17 Apr 13:17:43 BST 2019 1273 339.85 CHIX 19107XJpdkn
Wed 17 Apr 13:17:43 BST 2019 238 339.85 BATE 19107XJpdkq
Wed 17 Apr 13:17:43 BST 2019 2410 339.85 XLON 19107XJpdkp
Wed 17 Apr 13:17:45 BST 2019 300 339.80 XLON 19107XJpdkr
Wed 17 Apr 13:17:45 BST 2019 3228 339.80 XLON 19107XJpdks
Wed 17 Apr 13:17:45 BST 2019 347 339.80 CHIX 19107XJpdkt
Wed 17 Apr 13:17:45 BST 2019 1721 339.80 CHIX 19107XJpdkv
Wed 17 Apr 13:17:45 BST 2019 322 339.80 BATE 19107XJpdku
Wed 17 Apr 13:17:46 BST 2019 4054 339.75 XLON 19107XJpdkw
Wed 17 Apr 13:17:47 BST 2019 369 339.75 BATE 19107XJpdky
Wed 17 Apr 13:17:47 BST 2019 1976 339.75 CHIX 19107XJpdkz
Wed 17 Apr 13:18:51 BST 2019 721 340.40 XLON 19107XJpdpg
Wed 17 Apr 13:18:51 BST 2019 460 340.40 CHIX 19107XJpdph
Wed 17 Apr 13:20:54 BST 2019 530 340.60 CHIX 19107XJpdwl
Wed 17 Apr 13:21:16 BST 2019 330 340.20 CHIX 19107XJpdyc
Wed 17 Apr 13:23:10 BST 2019 1461 340.10 XLON 19107XJpe76
Wed 17 Apr 13:23:10 BST 2019 513 340.10 CHIX 19107XJpe78
Wed 17 Apr 13:23:10 BST 2019 460 340.10 CHIX 19107XJpe79
Wed 17 Apr 13:23:10 BST 2019 653 340.10 CHIX 19107XJpe77
Wed 17 Apr 13:23:10 BST 2019 586 340.10 CHIX 19107XJpe7b
Wed 17 Apr 13:23:10 BST 2019 461 340.10 XLON 19107XJpe7c
Wed 17 Apr 13:23:10 BST 2019 1052 340.10 XLON 19107XJpe7a
Wed 17 Apr 13:23:10 BST 2019 43 340.10 XLON 19107XJpe7d
Wed 17 Apr 13:23:20 BST 2019 2558 340.05 XLON 19107XJpe7k
Wed 17 Apr 13:23:43 BST 2019 1263 340.05 CHIX 19107XJpe9j
Wed 17 Apr 13:23:43 BST 2019 236 340.05 BATE 19107XJpe9k
Wed 17 Apr 13:23:43 BST 2019 34 340.05 XLON 19107XJpe9l
Wed 17 Apr 13:25:45 BST 2019 3487 339.95 XLON 19107XJpehg
Wed 17 Apr 13:25:45 BST 2019 494 339.95 XLON 19107XJpehh
Wed 17 Apr 13:25:45 BST 2019 309 339.95 CHIX 19107XJpehk
Wed 17 Apr 13:25:45 BST 2019 460 339.95 CHIX 19107XJpehl
Wed 17 Apr 13:25:45 BST 2019 1701 339.95 CHIX 19107XJpehi
Wed 17 Apr 13:25:45 BST 2019 318 339.95 BATE 19107XJpehj
Wed 17 Apr 13:26:55 BST 2019 1675 339.85 CHIX 19107XJpemv
Wed 17 Apr 13:26:55 BST 2019 313 339.85 BATE 19107XJpemw
Wed 17 Apr 13:26:55 BST 2019 665 339.85 XLON 19107XJpemy
Wed 17 Apr 13:26:55 BST 2019 2771 339.85 XLON 19107XJpemz
Wed 17 Apr 13:27:03 BST 2019 1351 339.80 XLON 19107XJpen5
Wed 17 Apr 13:27:03 BST 2019 57 339.80 CHIX 19107XJpen6
Wed 17 Apr 13:27:03 BST 2019 15 339.80 BATE 19107XJpen9
Wed 17 Apr 13:27:03 BST 2019 1083 339.80 CHIX 19107XJpen8
Wed 17 Apr 13:27:03 BST 2019 987 339.80 XLON 19107XJpen7
Wed 17 Apr 13:27:03 BST 2019 198 339.80 BATE 19107XJpena
Wed 17 Apr 13:28:07 BST 2019 1103 339.70 XLON 19107XJpepq
Wed 17 Apr 13:28:07 BST 2019 73 339.70 XLON 19107XJpept
Wed 17 Apr 13:29:44 BST 2019 428 339.65 XLON 19107XJpewf
Wed 17 Apr 13:30:02 BST 2019 1948 339.65 XLON 19107XJpexj
Wed 17 Apr 13:30:19 BST 2019 505 339.65 XLON 19107XJpeyf
Wed 17 Apr 13:30:52 BST 2019 262 339.65 XLON 19107XJpf0v
Wed 17 Apr 13:30:52 BST 2019 668 339.65 XLON 19107XJpf0x
Wed 17 Apr 13:30:52 BST 2019 287 339.65 BATE 19107XJpf10
Wed 17 Apr 13:30:52 BST 2019 230 339.65 CHIX 19107XJpf0z
Wed 17 Apr 13:30:52 BST 2019 1534 339.65 CHIX 19107XJpf0y
Wed 17 Apr 13:30:52 BST 2019 231 339.65 CHIX 19107XJpf11
Wed 17 Apr 13:30:52 BST 2019 624 339.65 CHIX 19107XJpf12
Wed 17 Apr 13:31:41 BST 2019 1818 339.65 XLON 19107XJpf4f
Wed 17 Apr 13:33:05 BST 2019 268 339.85 CHIX 19107XJpf99
Wed 17 Apr 13:33:05 BST 2019 748 339.85 CHIX 19107XJpf98
Wed 17 Apr 13:33:05 BST 2019 485 339.85 CHIX 19107XJpf9b
Wed 17 Apr 13:33:05 BST 2019 79 339.85 XLON 19107XJpf9c
Wed 17 Apr 13:33:05 BST 2019 66 339.85 XLON 19107XJpf9d
Wed 17 Apr 13:33:05 BST 2019 1670 339.85 XLON 19107XJpf9a
Wed 17 Apr 13:33:40 BST 2019 635 339.75 XLON 19107XJpfce
Wed 17 Apr 13:33:40 BST 2019 622 339.75 XLON 19107XJpfcf
Wed 17 Apr 13:33:40 BST 2019 339 339.75 XLON 19107XJpfcg
Wed 17 Apr 13:33:40 BST 2019 631 339.75 CHIX 19107XJpfci
Wed 17 Apr 13:33:40 BST 2019 592 339.75 CHIX 19107XJpfcj
Wed 17 Apr 13:33:40 BST 2019 461 339.75 CHIX 19107XJpfch
Wed 17 Apr 13:33:40 BST 2019 519 339.75 CHIX 19107XJpfck
Wed 17 Apr 13:33:40 BST 2019 1 339.75 CHIX 19107XJpfcl
Wed 17 Apr 13:33:40 BST 2019 360 339.75 CHIX 19107XJpfcm
Wed 17 Apr 13:34:49 BST 2019 3060 339.70 XLON 19107XJpfgv
Wed 17 Apr 13:34:49 BST 2019 1493 339.70 CHIX 19107XJpfgx
Wed 17 Apr 13:34:49 BST 2019 279 339.70 BATE 19107XJpfgy
Wed 17 Apr 13:35:47 BST 2019 239 339.50 XLON 19107XJpfn8
Wed 17 Apr 13:35:47 BST 2019 20 339.50 XLON 19107XJpfn6
Wed 17 Apr 13:35:47 BST 2019 1922 339.50 XLON 19107XJpfn4
Wed 17 Apr 13:35:47 BST 2019 860 339.50 CHIX 19107XJpfn9
Wed 17 Apr 13:35:47 BST 2019 385 339.50 CHIX 19107XJpfnh
Wed 17 Apr 13:35:47 BST 2019 501 339.50 CHIX 19107XJpfng
Wed 17 Apr 13:35:47 BST 2019 292 339.50 CHIX 19107XJpfnj
Wed 17 Apr 13:35:47 BST 2019 257 339.50 CHIX 19107XJpfne
Wed 17 Apr 13:35:47 BST 2019 242 339.50 CHIX 19107XJpfnb
Wed 17 Apr 13:38:45 BST 2019 318 339.60 CHIX 19107XJpfy3
Wed 17 Apr 13:38:45 BST 2019 714 339.60 CHIX 19107XJpfy1
Wed 17 Apr 13:38:45 BST 2019 12 339.60 XLON 19107XJpfy4
Wed 17 Apr 13:38:45 BST 2019 1598 339.60 XLON 19107XJpfy2
Wed 17 Apr 13:38:45 BST 2019 128 339.60 XLON 19107XJpfy5
Wed 17 Apr 13:38:45 BST 2019 13 339.60 XLON 19107XJpfy6
Wed 17 Apr 13:38:45 BST 2019 1094 339.55 XLON 19107XJpfy7
Wed 17 Apr 13:40:24 BST 2019 38 339.65 XLON 19107XJpg8j
Wed 17 Apr 13:40:24 BST 2019 1246 339.65 XLON 19107XJpg8k
Wed 17 Apr 13:40:24 BST 2019 345 339.65 XLON 19107XJpg8l
Wed 17 Apr 13:40:24 BST 2019 463 339.65 CHIX 19107XJpg8o
Wed 17 Apr 13:40:24 BST 2019 558 339.65 CHIX 19107XJpg8m
Wed 17 Apr 13:40:24 BST 2019 461 339.65 CHIX 19107XJpg8n
Wed 17 Apr 13:42:00 BST 2019 2359 339.75 XLON 19107XJpgjs
Wed 17 Apr 13:42:00 BST 2019 803 339.75 CHIX 19107XJpgjx
Wed 17 Apr 13:42:00 BST 2019 1151 339.75 CHIX 19107XJpgju
Wed 17 Apr 13:42:00 BST 2019 1796 339.75 XLON 19107XJpgjy
Wed 17 Apr 13:42:00 BST 2019 144 339.75 XLON 19107XJpgk0
Wed 17 Apr 13:42:00 BST 2019 7 339.75 XLON 19107XJpgk2
Wed 17 Apr 13:42:00 BST 2019 215 339.75 BATE 19107XJpgk3
Wed 17 Apr 13:42:08 BST 2019 500 339.80 CHIX 19107XJpgkj
Wed 17 Apr 13:42:08 BST 2019 1300 339.80 CHIX 19107XJpgkk
Wed 17 Apr 13:42:22 BST 2019 464 339.80 XLON 19107XJpgll
Wed 17 Apr 13:42:22 BST 2019 461 339.80 CHIX 19107XJpglp
Wed 17 Apr 13:42:22 BST 2019 316 339.75 CHIX 19107XJpglr
Wed 17 Apr 13:42:49 BST 2019 591 339.70 XLON 19107XJpgnc
Wed 17 Apr 13:42:49 BST 2019 582 339.70 XLON 19107XJpgne
Wed 17 Apr 13:42:49 BST 2019 1852 339.70 XLON 19107XJpgnd
Wed 17 Apr 13:42:49 BST 2019 1221 339.70 XLON 19107XJpgng
Wed 17 Apr 13:42:49 BST 2019 1283 339.70 XLON 19107XJpgnf
Wed 17 Apr 13:43:17 BST 2019 533 339.75 CHIX 19107XJpgqa
Wed 17 Apr 13:43:33 BST 2019 835 339.80 CHIX 19107XJpgrn
Wed 17 Apr 13:43:33 BST 2019 1866 339.80 XLON 19107XJpgro
Wed 17 Apr 13:45:12 BST 2019 3731 340.05 XLON 19107XJph5x
Wed 17 Apr 13:45:32 BST 2019 1045 340.20 XLON 19107XJph7j
Wed 17 Apr 13:46:58 BST 2019 1175 340.55 XLON 19107XJphec
Wed 17 Apr 13:46:58 BST 2019 565 340.55 XLON 19107XJphed
Wed 17 Apr 13:47:22 BST 2019 778 340.55 CHIX 19107XJphf8
Wed 17 Apr 13:47:22 BST 2019 729 340.55 CHIX 19107XJphf9
Wed 17 Apr 13:47:22 BST 2019 460 340.55 CHIX 19107XJphfd
Wed 17 Apr 13:47:22 BST 2019 664 340.55 CHIX 19107XJphfb
Wed 17 Apr 13:47:22 BST 2019 206 340.55 CHIX 19107XJphfa
Wed 17 Apr 13:47:22 BST 2019 1629 340.55 XLON 19107XJphfe
Wed 17 Apr 13:47:22 BST 2019 128 340.55 XLON 19107XJphfc
Wed 17 Apr 13:47:22 BST 2019 770 340.55 XLON 19107XJphff
Wed 17 Apr 13:49:00 BST 2019 525 340.85 CHIX 19107XJphlm
Wed 17 Apr 13:49:00 BST 2019 1077 340.85 XLON 19107XJphln
Wed 17 Apr 13:49:16 BST 2019 1528 340.80 XLON 19107XJphn5
Wed 17 Apr 13:49:16 BST 2019 44 340.80 XLON 19107XJphn2
Wed 17 Apr 13:49:16 BST 2019 1177 340.80 XLON 19107XJphn0
Wed 17 Apr 13:49:16 BST 2019 51 340.80 XLON 19107XJphn1
Wed 17 Apr 13:49:16 BST 2019 642 340.80 CHIX 19107XJphn6
Wed 17 Apr 13:49:16 BST 2019 684 340.80 CHIX 19107XJphn7
Wed 17 Apr 13:49:16 BST 2019 425 340.80 CHIX 19107XJphn4
Wed 17 Apr 13:49:16 BST 2019 527 340.80 CHIX 19107XJphn3
Wed 17 Apr 13:49:16 BST 2019 180 340.75 BATE 19107XJphn9
Wed 17 Apr 13:49:16 BST 2019 960 340.75 CHIX 19107XJphn8
Wed 17 Apr 13:49:16 BST 2019 1968 340.75 XLON 19107XJphna
Wed 17 Apr 13:49:16 BST 2019 998 340.70 XLON 19107XJphnb
Wed 17 Apr 13:49:16 BST 2019 579 340.70 XLON 19107XJphnc
Wed 17 Apr 13:49:16 BST 2019 487 340.70 CHIX 19107XJphnd
Wed 17 Apr 13:49:16 BST 2019 459 340.70 CHIX 19107XJphne
Wed 17 Apr 13:49:16 BST 2019 734 340.65 CHIX 19107XJphnf
Wed 17 Apr 13:49:16 BST 2019 1641 340.65 XLON 19107XJphng
Wed 17 Apr 13:49:35 BST 2019 2707 340.50 XLON 19107XJphoe
Wed 17 Apr 13:49:35 BST 2019 1321 340.50 CHIX 19107XJphof
Wed 17 Apr 13:49:35 BST 2019 247 340.50 BATE 19107XJphog
Wed 17 Apr 13:52:43 BST 2019 2227 340.80 XLON 19107XJpi3z
Wed 17 Apr 13:52:43 BST 2019 1086 340.80 CHIX 19107XJpi40
Wed 17 Apr 13:53:15 BST 2019 731 340.75 CHIX 19107XJpi8i
Wed 17 Apr 13:53:15 BST 2019 177 340.75 BATE 19107XJpi8h
Wed 17 Apr 13:53:15 BST 2019 642 340.75 CHIX 19107XJpi8m
Wed 17 Apr 13:53:15 BST 2019 459 340.75 CHIX 19107XJpi8n
Wed 17 Apr 13:53:15 BST 2019 946 340.75 CHIX 19107XJpi8k
Wed 17 Apr 13:53:15 BST 2019 240 340.75 XLON 19107XJpi8j
Wed 17 Apr 13:53:15 BST 2019 1396 340.75 XLON 19107XJpi8l
Wed 17 Apr 13:53:15 BST 2019 1939 340.75 XLON 19107XJpi8o
Wed 17 Apr 13:53:15 BST 2019 746 340.75 XLON 19107XJpi8p
Wed 17 Apr 13:53:15 BST 2019 3890 340.70 XLON 19107XJpi8q
Wed 17 Apr 13:55:13 BST 2019 604 340.60 CHIX 19107XJpilq
Wed 17 Apr 13:55:13 BST 2019 912 340.60 XLON 19107XJpilr
Wed 17 Apr 13:57:24 BST 2019 3295 340.75 XLON 19107XJpiyx
Wed 17 Apr 13:57:24 BST 2019 771 340.75 XLON 19107XJpiyy
Wed 17 Apr 13:57:24 BST 2019 36 340.75 XLON 19107XJpiyz
Wed 17 Apr 13:57:24 BST 2019 300 340.75 BATE 19107XJpiz1
Wed 17 Apr 13:57:24 BST 2019 459 340.75 CHIX 19107XJpiz2
Wed 17 Apr 13:57:24 BST 2019 1606 340.75 CHIX 19107XJpiz0
Wed 17 Apr 13:57:26 BST 2019 233 340.60 XLON 19107XJpiz9
Wed 17 Apr 13:57:26 BST 2019 924 340.60 XLON 19107XJpiza
Wed 17 Apr 13:57:26 BST 2019 1986 340.60 XLON 19107XJpizb
Wed 17 Apr 13:57:26 BST 2019 49 340.60 XLON 19107XJpizc
Wed 17 Apr 13:57:26 BST 2019 291 340.60 BATE 19107XJpizf
Wed 17 Apr 13:57:26 BST 2019 228 340.60 CHIX 19107XJpizg
Wed 17 Apr 13:59:55 BST 2019 2582 340.65 XLON 19107XJpjk4
Wed 17 Apr 13:59:55 BST 2019 1212 340.65 CHIX 19107XJpjk8
Wed 17 Apr 13:59:55 BST 2019 236 340.65 BATE 19107XJpjke
Wed 17 Apr 13:59:55 BST 2019 170 340.65 CHIX 19107XJpjki
Wed 17 Apr 13:59:55 BST 2019 47 340.65 CHIX 19107XJpjkb
Wed 17 Apr 14:01:55 BST 2019 459 341.25 CHIX 19107XJpjyg
Wed 17 Apr 14:01:55 BST 2019 755 341.25 XLON 19107XJpjyk
Wed 17 Apr 14:01:56 BST 2019 459 341.20 CHIX 19107XJpjyp
Wed 17 Apr 14:01:56 BST 2019 574 341.20 XLON 19107XJpjyq
Wed 17 Apr 14:02:10 BST 2019 928 341.30 XLON 19107XJpjzv
Wed 17 Apr 14:02:10 BST 2019 1859 341.30 XLON 19107XJpjzu
Wed 17 Apr 14:02:10 BST 2019 1236 341.30 XLON 19107XJpjzy
Wed 17 Apr 14:02:10 BST 2019 831 341.30 CHIX 19107XJpjzz
Wed 17 Apr 14:02:10 BST 2019 1055 341.30 CHIX 19107XJpk00
Wed 17 Apr 14:02:10 BST 2019 197 341.30 BATE 19107XJpk01
Wed 17 Apr 14:02:22 BST 2019 102 341.30 XLON 19107XJpk2e
Wed 17 Apr 14:02:22 BST 2019 1600 341.30 XLON 19107XJpk2c
Wed 17 Apr 14:02:22 BST 2019 404 341.30 CHIX 19107XJpk2d
Wed 17 Apr 14:02:22 BST 2019 715 341.30 CHIX 19107XJpk2b
Wed 17 Apr 14:02:22 BST 2019 75 341.20 XLON 19107XJpk2f
Wed 17 Apr 14:02:22 BST 2019 834 341.20 XLON 19107XJpk2g
Wed 17 Apr 14:02:22 BST 2019 1003 341.20 XLON 19107XJpk2i
Wed 17 Apr 14:02:22 BST 2019 856 341.20 CHIX 19107XJpk2h
Wed 17 Apr 14:02:31 BST 2019 441 341.05 XLON 19107XJpk3r
Wed 17 Apr 14:02:31 BST 2019 459 341.05 CHIX 19107XJpk3s
Wed 17 Apr 14:04:26 BST 2019 2548 341.25 XLON 19107XJpkgg
Wed 17 Apr 14:04:26 BST 2019 232 341.25 BATE 19107XJpkgh
Wed 17 Apr 14:04:26 BST 2019 1242 341.25 CHIX 19107XJpkgi
Wed 17 Apr 14:04:53 BST 2019 310 341.40 BATE 19107XJpki7
Wed 17 Apr 14:04:53 BST 2019 1658 341.40 CHIX 19107XJpki6
Wed 17 Apr 14:04:53 BST 2019 570 341.40 CHIX 19107XJpki8
Wed 17 Apr 14:04:53 BST 2019 3400 341.40 XLON 19107XJpki9
Wed 17 Apr 14:05:02 BST 2019 459 341.40 CHIX 19107XJpkjt
Wed 17 Apr 14:05:02 BST 2019 611 341.40 XLON 19107XJpkju
Wed 17 Apr 14:07:19 BST 2019 3324 341.75 XLON 19107XJpkuk
Wed 17 Apr 14:07:19 BST 2019 1621 341.75 CHIX 19107XJpkul
Wed 17 Apr 14:07:19 BST 2019 303 341.75 BATE 19107XJpkum
Wed 17 Apr 14:08:32 BST 2019 563 341.90 XLON 19107XJpl2d
Wed 17 Apr 14:08:33 BST 2019 458 341.90 CHIX 19107XJpl2e
Wed 17 Apr 14:08:34 BST 2019 211 341.85 BATE 19107XJpl2i
Wed 17 Apr 14:08:34 BST 2019 1127 341.85 CHIX 19107XJpl2g
Wed 17 Apr 14:08:34 BST 2019 148 341.85 CHIX 19107XJpl2j
Wed 17 Apr 14:08:34 BST 2019 414 341.85 CHIX 19107XJpl2w
Wed 17 Apr 14:08:34 BST 2019 525 341.85 CHIX 19107XJpl2y
Wed 17 Apr 14:08:34 BST 2019 273 341.85 CHIX 19107XJpl2p
Wed 17 Apr 14:08:34 BST 2019 278 341.85 CHIX 19107XJpl2k
Wed 17 Apr 14:08:34 BST 2019 519 341.85 CHIX 19107XJpl30
Wed 17 Apr 14:08:34 BST 2019 2309 341.85 XLON 19107XJpl2t
Wed 17 Apr 14:08:34 BST 2019 1122 341.85 XLON 19107XJpl2z
Wed 17 Apr 14:08:34 BST 2019 5 341.85 XLON 19107XJpl2x
Wed 17 Apr 14:08:34 BST 2019 208 341.85 XLON 19107XJpl31
Wed 17 Apr 14:09:59 BST 2019 489 342.15 XLON 19107XJplb2
Wed 17 Apr 14:09:59 BST 2019 1387 342.15 XLON 19107XJplb0
Wed 17 Apr 14:09:59 BST 2019 2184 342.15 XLON 19107XJplb1
Wed 17 Apr 14:10:43 BST 2019 3269 342.20 XLON 19107XJpler
Wed 17 Apr 14:10:43 BST 2019 1503 342.20 XLON 19107XJples
Wed 17 Apr 14:13:20 BST 2019 1501 342.75 XLON 19107XJpluo
Wed 17 Apr 14:13:20 BST 2019 672 342.75 CHIX 19107XJplup
Wed 17 Apr 14:13:23 BST 2019 626 342.70 CHIX 19107XJplv4
Wed 17 Apr 14:13:23 BST 2019 647 342.70 XLON 19107XJplv7
Wed 17 Apr 14:13:23 BST 2019 752 342.70 XLON 19107XJplva
Wed 17 Apr 14:13:24 BST 2019 179 342.65 BATE 19107XJplvi
Wed 17 Apr 14:13:24 BST 2019 955 342.65 CHIX 19107XJplvh
Wed 17 Apr 14:13:24 BST 2019 1957 342.65 XLON 19107XJplvj
Wed 17 Apr 14:13:25 BST 2019 817 342.50 XLON 19107XJplvm
Wed 17 Apr 14:13:25 BST 2019 263 342.50 CHIX 19107XJplvn
Wed 17 Apr 14:13:25 BST 2019 457 342.50 CHIX 19107XJplvl
Wed 17 Apr 14:14:08 BST 2019 1638 342.35 XLON 19107XJpm03
Wed 17 Apr 14:14:08 BST 2019 1840 342.35 XLON 19107XJpm04
Wed 17 Apr 14:14:08 BST 2019 98 342.35 XLON 19107XJpm05
Wed 17 Apr 14:14:08 BST 2019 823 342.35 CHIX 19107XJpm07
Wed 17 Apr 14:14:08 BST 2019 733 342.35 CHIX 19107XJpm06
Wed 17 Apr 14:15:20 BST 2019 5221 342.50 XLON 19107XJpm7h
Wed 17 Apr 14:15:20 BST 2019 2543 342.50 CHIX 19107XJpm7i
Wed 17 Apr 14:15:20 BST 2019 475 342.50 BATE 19107XJpm7j
Wed 17 Apr 14:17:54 BST 2019 1719 343.15 XLON 19107XJpmm3
Wed 17 Apr 14:17:54 BST 2019 770 343.15 CHIX 19107XJpmm4
Wed 17 Apr 14:18:25 BST 2019 726 343.30 XLON 19107XJpmo8
Wed 17 Apr 14:18:25 BST 2019 622 343.30 XLON 19107XJpmoa
Wed 17 Apr 14:18:25 BST 2019 1830 343.30 XLON 19107XJpmo9
Wed 17 Apr 14:18:25 BST 2019 456 343.30 CHIX 19107XJpmob
Wed 17 Apr 14:18:25 BST 2019 553 343.30 CHIX 19107XJpmoc
Wed 17 Apr 14:18:25 BST 2019 265 343.30 CHIX 19107XJpmod
Wed 17 Apr 14:18:25 BST 2019 456 343.30 CHIX 19107XJpmoe
Wed 17 Apr 14:19:03 BST 2019 320 343.25 XLON 19107XJpms5
Wed 17 Apr 14:19:03 BST 2019 1320 343.25 XLON 19107XJpms6
Wed 17 Apr 14:19:03 BST 2019 733 343.25 CHIX 19107XJpms7
Wed 17 Apr 14:19:04 BST 2019 2000 343.20 XLON 19107XJpmsg
Wed 17 Apr 14:19:04 BST 2019 2000 343.20 XLON 19107XJpmsh
Wed 17 Apr 14:19:04 BST 2019 884 343.20 XLON 19107XJpmsi
Wed 17 Apr 14:19:57 BST 2019 2000 343.00 XLON 19107XJpn0a
Wed 17 Apr 14:19:57 BST 2019 212 343.00 BATE 19107XJpn0c
Wed 17 Apr 14:19:57 BST 2019 320 343.00 XLON 19107XJpn0d
Wed 17 Apr 14:19:57 BST 2019 1132 343.00 CHIX 19107XJpn0e
Wed 17 Apr 14:21:36 BST 2019 1402 343.25 XLON 19107XJpnas
Wed 17 Apr 14:22:03 BST 2019 628 343.25 CHIX 19107XJpnd7
Wed 17 Apr 14:22:03 BST 2019 69 343.25 CHIX 19107XJpnd8
Wed 17 Apr 14:22:05 BST 2019 1469 343.25 XLON 19107XJpndl
Wed 17 Apr 14:22:06 BST 2019 488 343.25 CHIX 19107XJpndm
Wed 17 Apr 14:23:19 BST 2019 2001 343.45 XLON 19107XJpnjd
Wed 17 Apr 14:23:19 BST 2019 183 343.45 BATE 19107XJpnjf
Wed 17 Apr 14:23:19 BST 2019 976 343.45 CHIX 19107XJpnjh
Wed 17 Apr 14:23:20 BST 2019 1287 343.40 XLON 19107XJpnjj
Wed 17 Apr 14:23:20 BST 2019 819 343.40 XLON 19107XJpnjk
Wed 17 Apr 14:23:20 BST 2019 1027 343.40 CHIX 19107XJpnjl
Wed 17 Apr 14:23:20 BST 2019 192 343.40 BATE 19107XJpnjm
Wed 17 Apr 14:23:27 BST 2019 908 343.25 CHIX 19107XJpnks
Wed 17 Apr 14:23:31 BST 2019 170 343.25 BATE 19107XJpnl5
Wed 17 Apr 14:23:31 BST 2019 1862 343.25 XLON 19107XJpnl6
Wed 17 Apr 14:23:31 BST 2019 2082 343.20 XLON 19107XJpnl7
Wed 17 Apr 14:23:40 BST 2019 2000 343.20 XLON 19107XJpnm7
Wed 17 Apr 14:23:40 BST 2019 277 343.20 XLON 19107XJpnm8
Wed 17 Apr 14:23:40 BST 2019 2125 343.20 CHIX 19107XJpnma
Wed 17 Apr 14:23:40 BST 2019 397 343.20 BATE 19107XJpnm9
Wed 17 Apr 14:23:41 BST 2019 812 343.15 XLON 19107XJpnmt
Wed 17 Apr 14:23:41 BST 2019 3776 343.15 XLON 19107XJpnmu
Wed 17 Apr 14:23:41 BST 2019 418 343.15 BATE 19107XJpnmv
Wed 17 Apr 14:28:25 BST 2019 456 343.60 CHIX 19107XJporg
Wed 17 Apr 14:28:25 BST 2019 580 343.60 XLON 19107XJporh
Wed 17 Apr 14:28:34 BST 2019 501 343.60 CHIX 19107XJpot8
Wed 17 Apr 14:28:34 BST 2019 228 343.60 XLON 19107XJpot9
Wed 17 Apr 14:28:48 BST 2019 231 343.55 BATE 19107XJpown
Wed 17 Apr 14:28:48 BST 2019 35 343.55 XLON 19107XJpowq
Wed 17 Apr 14:28:48 BST 2019 2528 343.55 XLON 19107XJpowo
Wed 17 Apr 14:28:48 BST 2019 1233 343.55 CHIX 19107XJpowp
Wed 17 Apr 14:28:48 BST 2019 1518 343.50 XLON 19107XJpowr
Wed 17 Apr 14:28:48 BST 2019 353 343.50 XLON 19107XJpows
Wed 17 Apr 14:28:48 BST 2019 837 343.50 CHIX 19107XJpowt
Wed 17 Apr 14:29:00 BST 2019 2100 343.40 XLON 19107XJpozc
Wed 17 Apr 14:29:00 BST 2019 245 343.40 XLON 19107XJpozd
Wed 17 Apr 14:29:00 BST 2019 1144 343.40 CHIX 19107XJpoze
Wed 17 Apr 14:29:00 BST 2019 214 343.40 BATE 19107XJpozf
Wed 17 Apr 14:29:03 BST 2019 987 343.10 XLON 19107XJpp0j
Wed 17 Apr 14:30:29 BST 2019 214 342.80 XLON 19107XJppg1
Wed 17 Apr 14:30:48 BST 2019 296 342.80 BATE 19107XJppiz
Wed 17 Apr 14:30:48 BST 2019 246 342.80 XLON 19107XJppj0
Wed 17 Apr 14:30:48 BST 2019 1754 342.80 XLON 19107XJppj1
Wed 17 Apr 14:30:48 BST 2019 1486 342.80 XLON 19107XJppj2
Wed 17 Apr 14:30:48 BST 2019 457 342.80 CHIX 19107XJppj3
Wed 17 Apr 14:30:48 BST 2019 1581 342.80 CHIX 19107XJppj4
Wed 17 Apr 14:31:57 BST 2019 916 343.20 XLON 19107XJppvd
Wed 17 Apr 14:31:57 BST 2019 613 343.20 XLON 19107XJppve
Wed 17 Apr 14:31:57 BST 2019 242 343.20 XLON 19107XJppvf
Wed 17 Apr 14:31:57 BST 2019 93 343.20 XLON 19107XJppvg
Wed 17 Apr 14:31:57 BST 2019 834 343.20 CHIX 19107XJppvh
Wed 17 Apr 14:32:38 BST 2019 1233 343.50 CHIX 19107XJpq0a
Wed 17 Apr 14:32:38 BST 2019 614 343.50 CHIX 19107XJpq0b
Wed 17 Apr 14:32:38 BST 2019 231 343.50 BATE 19107XJpq0d
Wed 17 Apr 14:32:38 BST 2019 1372 343.50 XLON 19107XJpq0e
Wed 17 Apr 14:32:38 BST 2019 2526 343.50 XLON 19107XJpq0c
Wed 17 Apr 14:32:56 BST 2019 1871 343.35 XLON 19107XJpq43
Wed 17 Apr 14:32:56 BST 2019 290 343.35 CHIX 19107XJpq46
Wed 17 Apr 14:32:56 BST 2019 547 343.35 CHIX 19107XJpq47
Wed 17 Apr 14:32:57 BST 2019 1100 343.30 CHIX 19107XJpq48
Wed 17 Apr 14:32:57 BST 2019 313 343.30 BATE 19107XJpq49
Wed 17 Apr 14:32:57 BST 2019 3438 343.30 XLON 19107XJpq4a
Wed 17 Apr 14:33:44 BST 2019 1872 343.25 XLON 19107XJpqdq
Wed 17 Apr 14:33:44 BST 2019 617 343.25 XLON 19107XJpqdr
Wed 17 Apr 14:33:44 BST 2019 913 343.25 CHIX 19107XJpqds
Wed 17 Apr 14:33:44 BST 2019 456 343.25 CHIX 19107XJpqdu
Wed 17 Apr 14:33:44 BST 2019 171 343.25 BATE 19107XJpqdt
Wed 17 Apr 14:33:44 BST 2019 488 343.20 CHIX 19107XJpqdv
Wed 17 Apr 14:34:17 BST 2019 1502 343.15 XLON 19107XJpqim
Wed 17 Apr 14:34:17 BST 2019 337 343.15 BATE 19107XJpqin
Wed 17 Apr 14:34:17 BST 2019 1804 343.15 CHIX 19107XJpqip
Wed 17 Apr 14:34:17 BST 2019 662 343.15 XLON 19107XJpqio
Wed 17 Apr 14:34:17 BST 2019 1456 343.15 XLON 19107XJpqiq
Wed 17 Apr 14:34:17 BST 2019 81 343.15 XLON 19107XJpqir
Wed 17 Apr 14:35:37 BST 2019 602 342.85 XLON 19107XJpqv6
Wed 17 Apr 14:35:37 BST 2019 385 342.85 XLON 19107XJpqv4
Wed 17 Apr 14:35:37 BST 2019 457 342.85 CHIX 19107XJpqv5
Wed 17 Apr 14:35:37 BST 2019 457 342.85 CHIX 19107XJpqv3
Wed 17 Apr 14:36:24 BST 2019 1211 343.00 CHIX 19107XJpr4j
Wed 17 Apr 14:36:24 BST 2019 227 343.00 BATE 19107XJpr4k
Wed 17 Apr 14:36:24 BST 2019 2483 343.00 XLON 19107XJpr4l
Wed 17 Apr 14:36:30 BST 2019 1185 342.90 XLON 19107XJpr52
Wed 17 Apr 14:36:30 BST 2019 803 342.90 XLON 19107XJpr53
Wed 17 Apr 14:36:30 BST 2019 889 342.90 CHIX 19107XJpr54
Wed 17 Apr 14:37:04 BST 2019 440 342.75 XLON 19107XJpr8m
Wed 17 Apr 14:37:04 BST 2019 957 342.75 CHIX 19107XJpr8o
Wed 17 Apr 14:37:04 BST 2019 1521 342.75 XLON 19107XJpr8p
Wed 17 Apr 14:37:04 BST 2019 179 342.75 BATE 19107XJpr8q
Wed 17 Apr 14:37:08 BST 2019 1530 342.75 CHIX 19107XJpr9f
Wed 17 Apr 14:37:08 BST 2019 457 342.75 CHIX 19107XJpr9d
Wed 17 Apr 14:37:08 BST 2019 286 342.75 BATE 19107XJpr9e
Wed 17 Apr 14:37:12 BST 2019 274 342.75 CHIX 19107XJpra8
Wed 17 Apr 14:37:12 BST 2019 3138 342.75 XLON 19107XJpraa
Wed 17 Apr 14:37:12 BST 2019 435 342.75 XLON 19107XJpra9
Wed 17 Apr 14:37:16 BST 2019 177 342.65 XLON 19107XJprav
Wed 17 Apr 14:37:16 BST 2019 540 342.65 CHIX 19107XJpraw
Wed 17 Apr 14:37:51 BST 2019 5016 342.40 XLON 19107XJprgx
Wed 17 Apr 14:37:51 BST 2019 457 342.40 BATE 19107XJprgy
Wed 17 Apr 14:37:51 BST 2019 2446 342.40 CHIX 19107XJprgz
Wed 17 Apr 14:37:54 BST 2019 19 342.35 XLON 19107XJprh4
Wed 17 Apr 14:37:54 BST 2019 65 342.35 XLON 19107XJprh3
Wed 17 Apr 14:37:54 BST 2019 94 342.30 XLON 19107XJprh6
Wed 17 Apr 14:37:54 BST 2019 151 342.30 XLON 19107XJprh7
Wed 17 Apr 14:37:54 BST 2019 1669 342.30 XLON 19107XJprh5
Wed 17 Apr 14:37:54 BST 2019 838 342.30 XLON 19107XJprh8
Wed 17 Apr 14:38:03 BST 2019 2507 342.30 XLON 19107XJprin
Wed 17 Apr 14:38:13 BST 2019 2012 342.25 XLON 19107XJprjw
Wed 17 Apr 14:38:13 BST 2019 1166 342.25 XLON 19107XJprjx
Wed 17 Apr 14:38:22 BST 2019 685 342.15 XLON 19107XJprm1
Wed 17 Apr 14:38:32 BST 2019 1696 342.10 XLON 19107XJprmu
Wed 17 Apr 14:38:32 BST 2019 146 342.10 XLON 19107XJprmv
Wed 17 Apr 14:38:37 BST 2019 684 342.05 CHIX 19107XJprnj
Wed 17 Apr 14:38:37 BST 2019 1529 342.05 XLON 19107XJprnk
Wed 17 Apr 14:39:29 BST 2019 1100 342.10 CHIX 19107XJprsp
Wed 17 Apr 14:39:29 BST 2019 206 342.10 BATE 19107XJprsr
Wed 17 Apr 14:39:29 BST 2019 2253 342.10 XLON 19107XJprsq
Wed 17 Apr 14:40:42 BST 2019 785 342.10 CHIX 19107XJps47
Wed 17 Apr 14:40:42 BST 2019 1754 342.10 XLON 19107XJps48
Wed 17 Apr 14:42:23 BST 2019 314 342.60 CHIX 19107XJpsl0
Wed 17 Apr 14:42:23 BST 2019 230 342.60 BATE 19107XJpsl4
Wed 17 Apr 14:42:23 BST 2019 917 342.60 CHIX 19107XJpsl2
Wed 17 Apr 14:42:23 BST 2019 457 342.60 CHIX 19107XJpsl6
Wed 17 Apr 14:42:23 BST 2019 830 342.60 XLON 19107XJpsl1
Wed 17 Apr 14:42:23 BST 2019 601 342.60 XLON 19107XJpsl5
Wed 17 Apr 14:42:23 BST 2019 1693 342.60 XLON 19107XJpsl3
Wed 17 Apr 14:43:12 BST 2019 200 342.80 XLON 19107XJpsq8
Wed 17 Apr 14:43:12 BST 2019 457 342.80 CHIX 19107XJpsq9
Wed 17 Apr 14:43:21 BST 2019 457 342.80 CHIX 19107XJpsr5
Wed 17 Apr 14:43:21 BST 2019 523 342.80 CHIX 19107XJpsr6
Wed 17 Apr 14:43:21 BST 2019 96 342.80 XLON 19107XJpsr7
Wed 17 Apr 14:43:21 BST 2019 545 342.80 XLON 19107XJpsr8
Wed 17 Apr 14:43:21 BST 2019 1112 342.80 XLON 19107XJpsr9
Wed 17 Apr 14:43:42 BST 2019 686 342.75 CHIX 19107XJpsti
Wed 17 Apr 14:43:42 BST 2019 1534 342.75 XLON 19107XJpstj
Wed 17 Apr 14:43:42 BST 2019 144 342.75 XLON 19107XJpstk
Wed 17 Apr 14:43:49 BST 2019 652 342.70 XLON 19107XJpsuo
Wed 17 Apr 14:43:49 BST 2019 1895 342.70 XLON 19107XJpsup
Wed 17 Apr 14:43:49 BST 2019 457 342.70 CHIX 19107XJpsuq
Wed 17 Apr 14:43:49 BST 2019 268 342.70 CHIX 19107XJpsur
Wed 17 Apr 14:43:49 BST 2019 580 342.70 CHIX 19107XJpsus
Wed 17 Apr 14:43:49 BST 2019 329 342.70 CHIX 19107XJpsut
Wed 17 Apr 14:43:55 BST 2019 1333 342.65 CHIX 19107XJpsv4
Wed 17 Apr 14:43:56 BST 2019 789 342.65 CHIX 19107XJpsv6
Wed 17 Apr 14:43:56 BST 2019 397 342.65 BATE 19107XJpsv7
Wed 17 Apr 14:43:56 BST 2019 4352 342.65 XLON 19107XJpsv8
Wed 17 Apr 14:43:57 BST 2019 2181 342.60 XLON 19107XJpsv9
Wed 17 Apr 14:43:57 BST 2019 1064 342.60 CHIX 19107XJpsvb
Wed 17 Apr 14:43:57 BST 2019 199 342.60 BATE 19107XJpsvc
Wed 17 Apr 14:44:01 BST 2019 12 342.55 XLON 19107XJpswe
Wed 17 Apr 14:44:01 BST 2019 646 342.55 XLON 19107XJpswf
Wed 17 Apr 14:44:01 BST 2019 370 342.55 XLON 19107XJpswg
Wed 17 Apr 14:44:01 BST 2019 501 342.55 CHIX 19107XJpswh
Wed 17 Apr 14:44:02 BST 2019 3099 342.50 XLON 19107XJpswm
Wed 17 Apr 14:46:42 BST 2019 378 342.90 CHIX 19107XJptdr
Wed 17 Apr 14:46:42 BST 2019 1460 342.90 XLON 19107XJptdt
Wed 17 Apr 14:47:01 BST 2019 729 343.00 XLON 19107XJptg8
Wed 17 Apr 14:47:01 BST 2019 1991 343.00 XLON 19107XJptgc
Wed 17 Apr 14:47:01 BST 2019 182 343.00 BATE 19107XJptg1
Wed 17 Apr 14:47:01 BST 2019 841 343.00 CHIX 19107XJptgj
Wed 17 Apr 14:47:01 BST 2019 456 343.00 CHIX 19107XJptge
Wed 17 Apr 14:47:01 BST 2019 386 343.00 CHIX 19107XJptgq
Wed 17 Apr 14:47:01 BST 2019 131 343.00 CHIX 19107XJptgm
Wed 17 Apr 14:47:16 BST 2019 1076 343.05 CHIX 19107XJptjf
Wed 17 Apr 14:47:16 BST 2019 108 343.05 BATE 19107XJptjg
Wed 17 Apr 14:47:32 BST 2019 640 343.05 XLON 19107XJptl3
Wed 17 Apr 14:47:32 BST 2019 734 343.05 XLON 19107XJptl4
Wed 17 Apr 14:47:32 BST 2019 456 343.05 CHIX 19107XJptl6
Wed 17 Apr 14:47:32 BST 2019 456 343.05 CHIX 19107XJptl5
Wed 17 Apr 14:47:36 BST 2019 2392 343.00 XLON 19107XJptlk
Wed 17 Apr 14:47:36 BST 2019 162 343.00 BATE 19107XJptlo
Wed 17 Apr 14:47:36 BST 2019 1167 343.00 CHIX 19107XJptlm
Wed 17 Apr 14:47:36 BST 2019 56 343.00 BATE 19107XJptlp
Wed 17 Apr 14:47:38 BST 2019 1931 342.95 XLON 19107XJptlz
Wed 17 Apr 14:47:38 BST 2019 128 342.95 XLON 19107XJptm0
Wed 17 Apr 14:47:47 BST 2019 529 342.90 XLON 19107XJptmz
Wed 17 Apr 14:47:47 BST 2019 1382 342.90 XLON 19107XJptmx
Wed 17 Apr 14:49:04 BST 2019 1221 342.85 CHIX 19107XJptxl
Wed 17 Apr 14:49:25 BST 2019 3 342.85 XLON 19107XJpu0c
Wed 17 Apr 14:49:25 BST 2019 71 342.85 XLON 19107XJpu0d
Wed 17 Apr 14:49:25 BST 2019 2504 342.85 XLON 19107XJpu0a
Wed 17 Apr 14:49:25 BST 2019 24 342.85 XLON 19107XJpu0b
Wed 17 Apr 14:49:25 BST 2019 154 342.85 XLON 19107XJpu0f
Wed 17 Apr 14:49:25 BST 2019 691 342.85 CHIX 19107XJpu0h
Wed 17 Apr 14:49:25 BST 2019 377 342.85 CHIX 19107XJpu0e
Wed 17 Apr 14:49:25 BST 2019 228 342.85 BATE 19107XJpu0g
Wed 17 Apr 14:50:06 BST 2019 775 343.05 XLON 19107XJpu4w
Wed 17 Apr 14:50:06 BST 2019 456 343.05 CHIX 19107XJpu4z
Wed 17 Apr 14:50:08 BST 2019 623 343.00 CHIX 19107XJpu5g
Wed 17 Apr 14:50:08 BST 2019 1392 343.00 XLON 19107XJpu5h
Wed 17 Apr 14:51:04 BST 2019 920 343.10 CHIX 19107XJpuct
Wed 17 Apr 14:51:04 BST 2019 275 343.10 BATE 19107XJpucu
Wed 17 Apr 14:51:04 BST 2019 214 343.10 CHIX 19107XJpud0
Wed 17 Apr 14:51:04 BST 2019 184 343.10 CHIX 19107XJpud1
Wed 17 Apr 14:51:04 BST 2019 552 343.10 CHIX 19107XJpucw
Wed 17 Apr 14:51:04 BST 2019 575 343.10 CHIX 19107XJpucz
Wed 17 Apr 14:51:04 BST 2019 381 343.10 CHIX 19107XJpucy
Wed 17 Apr 14:51:04 BST 2019 343 343.10 XLON 19107XJpucv
Wed 17 Apr 14:51:04 BST 2019 2678 343.10 XLON 19107XJpucx
Wed 17 Apr 14:51:16 BST 2019 1135 343.15 XLON 19107XJpufx
Wed 17 Apr 14:51:24 BST 2019 177 343.20 BATE 19107XJpugo
Wed 17 Apr 14:51:24 BST 2019 945 343.20 CHIX 19107XJpugp
Wed 17 Apr 14:51:24 BST 2019 235 343.20 CHIX 19107XJpugq
Wed 17 Apr 14:51:24 BST 2019 1937 343.20 XLON 19107XJpugr
Wed 17 Apr 14:51:24 BST 2019 23 343.20 XLON 19107XJpugs
Wed 17 Apr 14:51:50 BST 2019 1064 343.20 CHIX 19107XJpuk1
Wed 17 Apr 14:51:50 BST 2019 199 343.20 BATE 19107XJpuk2
Wed 17 Apr 14:51:52 BST 2019 456 343.20 CHIX 19107XJpuk8
Wed 17 Apr 14:51:52 BST 2019 469 343.20 CHIX 19107XJpuk9
Wed 17 Apr 14:52:00 BST 2019 1000 343.20 CHIX 19107XJpuku
Wed 17 Apr 14:52:00 BST 2019 187 343.10 BATE 19107XJpukv
Wed 17 Apr 14:52:00 BST 2019 1182 343.20 XLON 19107XJpukw
Wed 17 Apr 14:52:00 BST 2019 461 343.20 XLON 19107XJpukx
Wed 17 Apr 14:52:00 BST 2019 961 343.20 XLON 19107XJpuky
Wed 17 Apr 14:52:00 BST 2019 405 343.15 XLON 19107XJpukz
Wed 17 Apr 14:52:00 BST 2019 1788 343.15 XLON 19107XJpul0
Wed 17 Apr 14:52:00 BST 2019 689 343.15 CHIX 19107XJpul1
Wed 17 Apr 14:52:00 BST 2019 800 343.15 CHIX 19107XJpul2
Wed 17 Apr 14:52:00 BST 2019 1283 343.10 XLON 19107XJpul3
Wed 17 Apr 14:52:00 BST 2019 2052 343.10 XLON 19107XJpul4
Wed 17 Apr 14:52:00 BST 2019 208 343.10 XLON 19107XJpul5
Wed 17 Apr 14:52:00 BST 2019 951 343.10 XLON 19107XJpul6
Wed 17 Apr 14:52:00 BST 2019 339 343.10 BATE 19107XJpul7
Wed 17 Apr 14:52:00 BST 2019 750 343.10 BATE 19107XJpul8
Wed 17 Apr 14:52:00 BST 2019 523 343.10 BATE 19107XJpul9
Wed 17 Apr 14:52:00 BST 2019 227 343.10 BATE 19107XJpula
Wed 17 Apr 14:52:00 BST 2019 24 343.10 BATE 19107XJpulb
Wed 17 Apr 14:52:10 BST 2019 708 343.00 XLON 19107XJpun7
Wed 17 Apr 14:52:10 BST 2019 270 343.00 XLON 19107XJpun8
Wed 17 Apr 14:52:10 BST 2019 551 343.00 XLON 19107XJpun9
Wed 17 Apr 14:52:10 BST 2019 614 343.00 XLON 19107XJpuna
Wed 17 Apr 14:52:10 BST 2019 1891 343.00 XLON 19107XJpunb
Wed 17 Apr 14:52:10 BST 2019 971 343.00 XLON 19107XJpunc
Wed 17 Apr 14:52:10 BST 2019 515 343.00 CHIX 19107XJpund
Wed 17 Apr 14:52:10 BST 2019 846 343.00 CHIX 19107XJpung
Wed 17 Apr 14:52:10 BST 2019 474 343.00 CHIX 19107XJpunh
Wed 17 Apr 14:52:10 BST 2019 169 343.00 CHIX 19107XJpune
Wed 17 Apr 14:52:10 BST 2019 456 343.00 CHIX 19107XJpunf
Wed 17 Apr 14:52:13 BST 2019 1130 342.95 XLON 19107XJpuo0
Wed 17 Apr 14:52:13 BST 2019 626 342.95 XLON 19107XJpuo1
Wed 17 Apr 14:52:13 BST 2019 786 342.95 CHIX 19107XJpuo2
Wed 17 Apr 14:52:24 BST 2019 2000 342.85 XLON 19107XJpuqm
Wed 17 Apr 14:52:24 BST 2019 1586 342.85 XLON 19107XJpuqn
Wed 17 Apr 14:52:24 BST 2019 327 342.85 BATE 19107XJpuqp
Wed 17 Apr 14:52:24 BST 2019 1748 342.85 CHIX 19107XJpuqo
Wed 17 Apr 14:52:29 BST 2019 701 342.80 XLON 19107XJpur1
Wed 17 Apr 14:52:29 BST 2019 932 342.80 XLON 19107XJpur2
Wed 17 Apr 14:52:29 BST 2019 303 342.80 XLON 19107XJpur3
Wed 17 Apr 14:52:29 BST 2019 1096 342.80 XLON 19107XJpur4
Wed 17 Apr 14:52:29 BST 2019 865 342.80 CHIX 19107XJpur5
Wed 17 Apr 14:52:29 BST 2019 523 342.80 CHIX 19107XJpur6
Wed 17 Apr 14:52:29 BST 2019 1313 342.75 CHIX 19107XJpur7
Wed 17 Apr 14:52:29 BST 2019 2000 342.75 XLON 19107XJpur8
Wed 17 Apr 14:52:29 BST 2019 692 342.75 XLON 19107XJpur9
Wed 17 Apr 14:56:39 BST 2019 680 342.55 XLON 19107XJpvpn
Wed 17 Apr 14:56:39 BST 2019 3093 342.60 XLON 19107XJpvpm
Wed 17 Apr 14:56:39 BST 2019 1508 342.60 CHIX 19107XJpvpj
Wed 17 Apr 14:56:39 BST 2019 457 342.55 CHIX 19107XJpvpl
Wed 17 Apr 14:56:39 BST 2019 282 342.60 BATE 19107XJpvpg
Wed 17 Apr 14:56:39 BST 2019 457 342.50 CHIX 19107XJpvpo
Wed 17 Apr 14:56:39 BST 2019 685 342.50 XLON 19107XJpvpp
Wed 17 Apr 14:56:39 BST 2019 1000 342.50 CHIX 19107XJpvpq
Wed 17 Apr 14:56:39 BST 2019 1797 342.55 BATE 19107XJpvps
Wed 17 Apr 14:56:39 BST 2019 207 342.55 BATE 19107XJpvpt
Wed 17 Apr 14:56:39 BST 2019 1805 342.55 BATE 19107XJpvpu
Wed 17 Apr 14:58:24 BST 2019 2395 342.75 CHIX 19107XJpw7t
Wed 17 Apr 14:58:24 BST 2019 448 342.75 BATE 19107XJpw7v
Wed 17 Apr 14:58:24 BST 2019 1 342.75 CHIX 19107XJpw7u
Wed 17 Apr 14:58:24 BST 2019 4917 342.75 XLON 19107XJpw7w
Wed 17 Apr 14:59:45 BST 2019 703 342.80 CHIX 19107XJpwm8
Wed 17 Apr 15:01:09 BST 2019 266 342.80 CHIX 19107XJpx0d
Wed 17 Apr 15:01:09 BST 2019 617 342.80 BATE 19107XJpx0e
Wed 17 Apr 15:01:09 BST 2019 3302 342.80 CHIX 19107XJpx0c
Wed 17 Apr 15:01:09 BST 2019 6778 342.80 XLON 19107XJpx0f
Wed 17 Apr 15:01:16 BST 2019 3466 342.75 XLON 19107XJpx18
Wed 17 Apr 15:01:16 BST 2019 1690 342.75 CHIX 19107XJpx19
Wed 17 Apr 15:01:40 BST 2019 316 342.75 BATE 19107XJpx3t
Wed 17 Apr 15:01:49 BST 2019 592 342.55 CHIX 19107XJpx54
Wed 17 Apr 15:02:02 BST 2019 588 342.40 XLON 19107XJpx7m
Wed 17 Apr 15:02:07 BST 2019 629 342.35 XLON 19107XJpx85
Wed 17 Apr 15:02:07 BST 2019 457 342.35 XLON 19107XJpx86
Wed 17 Apr 15:02:09 BST 2019 995 342.25 XLON 19107XJpx8c
Wed 17 Apr 15:03:12 BST 2019 1733 342.45 XLON 19107XJpxhm
Wed 17 Apr 15:03:12 BST 2019 1265 342.45 XLON 19107XJpxhn
Wed 17 Apr 15:03:12 BST 2019 110 342.45 XLON 19107XJpxho
Wed 17 Apr 15:03:12 BST 2019 1515 342.45 CHIX 19107XJpxhp
Wed 17 Apr 15:03:12 BST 2019 283 342.45 BATE 19107XJpxhq
Wed 17 Apr 15:04:26 BST 2019 342 342.60 CHIX 19107XJpxrf
Wed 17 Apr 15:04:48 BST 2019 589 342.75 CHIX 19107XJpxuf
Wed 17 Apr 15:04:49 BST 2019 558 342.70 CHIX 19107XJpxui
Wed 17 Apr 15:05:04 BST 2019 613 342.70 CHIX 19107XJpxvn
Wed 17 Apr 15:05:04 BST 2019 478 342.70 CHIX 19107XJpxvo
Wed 17 Apr 15:05:04 BST 2019 1246 342.70 XLON 19107XJpxvp
Wed 17 Apr 15:05:04 BST 2019 57 342.70 XLON 19107XJpxvq
Wed 17 Apr 15:05:04 BST 2019 903 342.65 CHIX 19107XJpxvs
Wed 17 Apr 15:05:04 BST 2019 1852 342.65 XLON 19107XJpxvt
Wed 17 Apr 15:05:04 BST 2019 96 342.65 XLON 19107XJpxvu
Wed 17 Apr 15:05:09 BST 2019 1597 342.60 XLON 19107XJpxx2
Wed 17 Apr 15:05:09 BST 2019 144 342.60 XLON 19107XJpxx4
Wed 17 Apr 15:05:09 BST 2019 204 342.60 XLON 19107XJpxx5
Wed 17 Apr 15:05:09 BST 2019 490 342.60 XLON 19107XJpxxb
Wed 17 Apr 15:05:09 BST 2019 1081 342.60 XLON 19107XJpxxf
Wed 17 Apr 15:05:09 BST 2019 54 342.60 XLON 19107XJpxxg
Wed 17 Apr 15:05:09 BST 2019 69 342.60 XLON 19107XJpxxd
Wed 17 Apr 15:05:09 BST 2019 869 342.60 CHIX 19107XJpxx7
Wed 17 Apr 15:05:09 BST 2019 524 342.60 CHIX 19107XJpxxe
Wed 17 Apr 15:05:09 BST 2019 457 342.60 CHIX 19107XJpxxc
Wed 17 Apr 15:05:42 BST 2019 1978 342.60 XLON 19107XJpy1p
Wed 17 Apr 15:05:42 BST 2019 965 342.60 CHIX 19107XJpy1q
Wed 17 Apr 15:05:42 BST 2019 181 342.60 BATE 19107XJpy1r
Wed 17 Apr 15:06:01 BST 2019 112 342.60 XLON 19107XJpy2y
Wed 17 Apr 15:06:45 BST 2019 4392 342.55 XLON 19107XJpy87
Wed 17 Apr 15:06:45 BST 2019 13 342.55 XLON 19107XJpy88
Wed 17 Apr 15:06:45 BST 2019 7 342.55 XLON 19107XJpy8c
Wed 17 Apr 15:06:45 BST 2019 279 342.55 XLON 19107XJpy8a
Wed 17 Apr 15:06:45 BST 2019 2141 342.55 CHIX 19107XJpy89
Wed 17 Apr 15:06:45 BST 2019 466 342.55 CHIX 19107XJpy8d
Wed 17 Apr 15:06:45 BST 2019 401 342.55 CHIX 19107XJpy8b
Wed 17 Apr 15:06:45 BST 2019 400 342.55 BATE 19107XJpy8e
Wed 17 Apr 15:06:48 BST 2019 359 342.30 CHIX 19107XJpy8s
Wed 17 Apr 15:07:03 BST 2019 1400 342.20 XLON 19107XJpyay
Wed 17 Apr 15:07:04 BST 2019 316 342.20 CHIX 19107XJpyaz
Wed 17 Apr 15:07:04 BST 2019 310 342.20 CHIX 19107XJpyb0
Wed 17 Apr 15:07:05 BST 2019 1116 342.15 XLON 19107XJpybc
Wed 17 Apr 15:07:17 BST 2019 1496 342.05 XLON 19107XJpyef
Wed 17 Apr 15:07:17 BST 2019 670 342.05 CHIX 19107XJpyeg
Wed 17 Apr 15:08:14 BST 2019 647 342.20 CHIX 19107XJpyjb
Wed 17 Apr 15:08:16 BST 2019 1448 342.20 XLON 19107XJpyjm
Wed 17 Apr 15:08:25 BST 2019 620 342.00 CHIX 19107XJpykr
Wed 17 Apr 15:08:25 BST 2019 1383 342.00 XLON 19107XJpykt
Wed 17 Apr 15:08:28 BST 2019 2882 341.95 XLON 19107XJpym2
Wed 17 Apr 15:08:29 BST 2019 1406 341.95 CHIX 19107XJpymb
Wed 17 Apr 15:08:29 BST 2019 263 341.95 BATE 19107XJpymc
Wed 17 Apr 15:08:29 BST 2019 1355 341.90 XLON 19107XJpymd
Wed 17 Apr 15:08:30 BST 2019 606 341.90 CHIX 19107XJpymj
Wed 17 Apr 15:08:37 BST 2019 458 341.85 CHIX 19107XJpyn2
Wed 17 Apr 15:08:37 BST 2019 769 341.85 XLON 19107XJpyn3
Wed 17 Apr 15:09:57 BST 2019 200 342.05 CHIX 19107XJpyuc
Wed 17 Apr 15:10:18 BST 2019 1983 342.10 XLON 19107XJpyx0
Wed 17 Apr 15:10:18 BST 2019 887 342.10 CHIX 19107XJpyx1
Wed 17 Apr 15:10:18 BST 2019 458 342.05 CHIX 19107XJpyx2
Wed 17 Apr 15:10:23 BST 2019 1831 342.00 CHIX 19107XJpyx7
Wed 17 Apr 15:10:25 BST 2019 3756 342.00 XLON 19107XJpyy1
Wed 17 Apr 15:10:25 BST 2019 341 342.00 BATE 19107XJpyy3
Wed 17 Apr 15:10:25 BST 2019 1 342.00 BATE 19107XJpyy4
Wed 17 Apr 15:10:35 BST 2019 157 341.95 XLON 19107XJpyz2
Wed 17 Apr 15:10:53 BST 2019 720 341.90 XLON 19107XJpz0o
Wed 17 Apr 15:10:53 BST 2019 458 341.90 CHIX 19107XJpz0q
Wed 17 Apr 15:10:53 BST 2019 296 341.85 CHIX 19107XJpz0r
Wed 17 Apr 15:11:20 BST 2019 525 341.90 CHIX 19107XJpz3t
Wed 17 Apr 15:11:20 BST 2019 1126 341.90 XLON 19107XJpz3u
Wed 17 Apr 15:11:20 BST 2019 452 341.85 BATE 19107XJpz3v
Wed 17 Apr 15:11:28 BST 2019 7380 341.85 BATE 19107XJpz4m
Wed 17 Apr 15:11:30 BST 2019 1290 341.75 XLON 19107XJpz4y
Wed 17 Apr 15:11:35 BST 2019 488 341.75 BATE 19107XJpz56
Wed 17 Apr 15:11:35 BST 2019 4071 341.75 XLON 19107XJpz57
Wed 17 Apr 15:11:35 BST 2019 1533 341.75 CHIX 19107XJpz58
Wed 17 Apr 15:11:35 BST 2019 1079 341.75 CHIX 19107XJpz59
Wed 17 Apr 15:12:06 BST 2019 1030 341.60 CHIX 19107XJpz9b
Wed 17 Apr 15:13:01 BST 2019 733 341.50 CHIX 19107XJpzgj
Wed 17 Apr 15:13:01 BST 2019 1238 341.50 XLON 19107XJpzgk
Wed 17 Apr 15:13:01 BST 2019 400 341.50 XLON 19107XJpzgl
Wed 17 Apr 15:13:04 BST 2019 211 341.40 CHIX 19107XJpzgo
Wed 17 Apr 15:13:30 BST 2019 29 341.40 CHIX 19107XJpzmz
Wed 17 Apr 15:13:43 BST 2019 545 341.35 CHIX 19107XJpznx
Wed 17 Apr 15:13:43 BST 2019 801 341.35 XLON 19107XJpzny
Wed 17 Apr 15:13:43 BST 2019 416 341.35 XLON 19107XJpznz
Wed 17 Apr 15:15:01 BST 2019 121 341.50 XLON 19107XJpzzs
Wed 17 Apr 15:15:41 BST 2019 685 341.60 CHIX 19107XJq05r
Wed 17 Apr 15:15:41 BST 2019 458 341.65 CHIX 19107XJq05p
Wed 17 Apr 15:15:41 BST 2019 695 341.65 XLON 19107XJq05q
Wed 17 Apr 15:15:41 BST 2019 1530 341.60 XLON 19107XJq05s
Wed 17 Apr 15:15:41 BST 2019 1669 341.45 XLON 19107XJq05v
Wed 17 Apr 15:15:41 BST 2019 1804 341.45 XLON 19107XJq05w
Wed 17 Apr 15:16:08 BST 2019 1631 341.50 XLON 19107XJq08u
Wed 17 Apr 15:16:08 BST 2019 730 341.50 CHIX 19107XJq08v
Wed 17 Apr 15:16:28 BST 2019 2131 341.60 XLON 19107XJq0ck
Wed 17 Apr 15:17:07 BST 2019 490 341.65 CHIX 19107XJq0iu
Wed 17 Apr 15:17:18 BST 2019 1005 341.65 XLON 19107XJq0kw
Wed 17 Apr 15:17:18 BST 2019 808 341.65 CHIX 19107XJq0ky
Wed 17 Apr 15:17:18 BST 2019 1806 341.65 XLON 19107XJq0kz
Wed 17 Apr 15:17:56 BST 2019 215 341.50 BATE 19107XJq0pb
Wed 17 Apr 15:17:56 BST 2019 1149 341.50 CHIX 19107XJq0pc
Wed 17 Apr 15:17:56 BST 2019 248 341.50 CHIX 19107XJq0pd
Wed 17 Apr 15:18:28 BST 2019 1086 341.65 XLON 19107XJq0tz
Wed 17 Apr 15:18:40 BST 2019 1912 341.60 XLON 19107XJq0ur
Wed 17 Apr 15:18:40 BST 2019 175 341.60 BATE 19107XJq0uu
Wed 17 Apr 15:18:40 BST 2019 26 341.60 CHIX 19107XJq0ut
Wed 17 Apr 15:18:40 BST 2019 907 341.60 CHIX 19107XJq0uv
Wed 17 Apr 15:18:49 BST 2019 266 341.55 CHIX 19107XJq0vm
Wed 17 Apr 15:18:49 BST 2019 901 341.55 CHIX 19107XJq0vl
Wed 17 Apr 15:19:06 BST 2019 421 341.65 XLON 19107XJq0z1
Wed 17 Apr 15:19:06 BST 2019 458 341.65 CHIX 19107XJq0z2
Wed 17 Apr 15:19:35 BST 2019 1710 341.60 XLON 19107XJq140
Wed 17 Apr 15:19:35 BST 2019 564 341.60 XLON 19107XJq141
Wed 17 Apr 15:19:35 BST 2019 63 341.60 XLON 19107XJq144
Wed 17 Apr 15:19:35 BST 2019 85 341.60 XLON 19107XJq142
Wed 17 Apr 15:19:35 BST 2019 5 341.60 XLON 19107XJq146
Wed 17 Apr 15:19:35 BST 2019 458 341.60 CHIX 19107XJq145
Wed 17 Apr 15:19:35 BST 2019 764 341.60 CHIX 19107XJq143
Wed 17 Apr 15:19:35 BST 2019 343 341.60 CHIX 19107XJq148
Wed 17 Apr 15:20:01 BST 2019 169 341.55 BATE 19107XJq165
Wed 17 Apr 15:20:01 BST 2019 706 341.55 CHIX 19107XJq166
Wed 17 Apr 15:20:01 BST 2019 674 341.55 CHIX 19107XJq168
Wed 17 Apr 15:20:01 BST 2019 458 341.55 CHIX 19107XJq169
Wed 17 Apr 15:20:01 BST 2019 102 341.55 XLON 19107XJq16b
Wed 17 Apr 15:20:01 BST 2019 576 341.55 XLON 19107XJq16c
Wed 17 Apr 15:20:01 BST 2019 1847 341.55 XLON 19107XJq16a
Wed 17 Apr 15:20:34 BST 2019 4074 341.55 XLON 19107XJq1cn
Wed 17 Apr 15:20:34 BST 2019 1986 341.55 CHIX 19107XJq1co
Wed 17 Apr 15:20:34 BST 2019 426 341.55 CHIX 19107XJq1cp
Wed 17 Apr 15:20:34 BST 2019 371 341.55 BATE 19107XJq1cq
Wed 17 Apr 15:22:06 BST 2019 190 341.70 BATE 19107XJq1m7
Wed 17 Apr 15:22:06 BST 2019 1013 341.70 CHIX 19107XJq1m5
Wed 17 Apr 15:22:06 BST 2019 867 341.70 CHIX 19107XJq1m3
Wed 17 Apr 15:22:06 BST 2019 480 341.70 CHIX 19107XJq1m9
Wed 17 Apr 15:22:06 BST 2019 1941 341.70 XLON 19107XJq1ma
Wed 17 Apr 15:22:06 BST 2019 2076 341.70 XLON 19107XJq1mb
Wed 17 Apr 15:22:08 BST 2019 1588 341.65 XLON 19107XJq1mk
Wed 17 Apr 15:22:08 BST 2019 1116 341.65 XLON 19107XJq1mj
Wed 17 Apr 15:22:08 BST 2019 116 341.65 XLON 19107XJq1mm
Wed 17 Apr 15:22:08 BST 2019 1905 341.65 XLON 19107XJq1mn
Wed 17 Apr 15:22:08 BST 2019 967 341.65 XLON 19107XJq1ml
Wed 17 Apr 15:22:08 BST 2019 233 341.65 BATE 19107XJq1mo
Wed 17 Apr 15:22:08 BST 2019 1246 341.65 CHIX 19107XJq1mq
Wed 17 Apr 15:22:08 BST 2019 853 341.65 CHIX 19107XJq1mr
Wed 17 Apr 15:22:08 BST 2019 525 341.65 CHIX 19107XJq1mp
Wed 17 Apr 15:22:12 BST 2019 2402 341.60 XLON 19107XJq1n2
Wed 17 Apr 15:22:12 BST 2019 2961 341.60 XLON 19107XJq1n1
Wed 17 Apr 15:25:03 BST 2019 2023 341.75 XLON 19107XJq2b8
Wed 17 Apr 15:26:34 BST 2019 841 342.10 XLON 19107XJq2ia
Wed 17 Apr 15:26:34 BST 2019 458 342.10 CHIX 19107XJq2ib
Wed 17 Apr 15:26:42 BST 2019 433 342.05 XLON 19107XJq2jp
Wed 17 Apr 15:26:42 BST 2019 3095 342.05 XLON 19107XJq2jn
Wed 17 Apr 15:26:42 BST 2019 282 342.05 BATE 19107XJq2jq
Wed 17 Apr 15:26:42 BST 2019 705 342.05 CHIX 19107XJq2jr
Wed 17 Apr 15:26:42 BST 2019 1509 342.05 CHIX 19107XJq2jo
Wed 17 Apr 15:26:42 BST 2019 458 342.05 CHIX 19107XJq2js
Wed 17 Apr 15:26:42 BST 2019 214 342.05 CHIX 19107XJq2jt
Wed 17 Apr 15:26:57 BST 2019 30 342.05 XLON 19107XJq2lw
Wed 17 Apr 15:27:01 BST 2019 3037 342.00 XLON 19107XJq2mp
Wed 17 Apr 15:27:01 BST 2019 4952 342.00 XLON 19107XJq2mq
Wed 17 Apr 15:27:01 BST 2019 193 342.00 BATE 19107XJq2mr
Wed 17 Apr 15:27:01 BST 2019 534 342.00 BATE 19107XJq2ms
Wed 17 Apr 15:27:01 BST 2019 3892 342.00 CHIX 19107XJq2mt
Wed 17 Apr 15:27:01 BST 2019 217 342.00 CHIX 19107XJq2mu
Wed 17 Apr 15:28:59 BST 2019 971 342.15 CHIX 19107XJq34b
Wed 17 Apr 15:28:59 BST 2019 182 342.15 BATE 19107XJq34c
Wed 17 Apr 15:28:59 BST 2019 369 342.15 XLON 19107XJq34d
Wed 17 Apr 15:28:59 BST 2019 1621 342.15 XLON 19107XJq34e
Wed 17 Apr 15:28:59 BST 2019 643 342.10 CHIX 19107XJq34f
Wed 17 Apr 15:29:01 BST 2019 1877 342.10 XLON 19107XJq359
Wed 17 Apr 15:29:01 BST 2019 1985 342.10 XLON 19107XJq357
Wed 17 Apr 15:29:01 BST 2019 2238 342.10 XLON 19107XJq35a
Wed 17 Apr 15:29:01 BST 2019 103 342.10 BATE 19107XJq35d
Wed 17 Apr 15:29:01 BST 2019 334 342.10 XLON 19107XJq35i
Wed 17 Apr 15:29:01 BST 2019 1255 342.10 CHIX 19107XJq35k
Wed 17 Apr 15:29:01 BST 2019 426 342.10 CHIX 19107XJq35l
Wed 17 Apr 15:29:01 BST 2019 840 342.10 CHIX 19107XJq35j
Wed 17 Apr 15:29:01 BST 2019 245 342.10 CHIX 19107XJq35g
Wed 17 Apr 15:29:01 BST 2019 132 342.10 BATE 19107XJq35m
Wed 17 Apr 15:30:09 BST 2019 763 342.05 XLON 19107XJq3e1
Wed 17 Apr 15:30:09 BST 2019 1066 342.05 XLON 19107XJq3e2
Wed 17 Apr 15:30:09 BST 2019 245 342.05 XLON 19107XJq3e3
Wed 17 Apr 15:30:09 BST 2019 1332 342.05 XLON 19107XJq3e4
Wed 17 Apr 15:31:50 BST 2019 2724 342.70 XLON 19107XJq3q7
Wed 17 Apr 15:31:50 BST 2019 63 342.70 XLON 19107XJq3q8
Wed 17 Apr 15:31:50 BST 2019 1533 342.70 XLON 19107XJq3q9
Wed 17 Apr 15:31:50 BST 2019 985 342.70 XLON 19107XJq3qa
Wed 17 Apr 15:31:50 BST 2019 480 342.70 CHIX 19107XJq3qf
Wed 17 Apr 15:31:50 BST 2019 1329 342.70 CHIX 19107XJq3qc
Wed 17 Apr 15:31:50 BST 2019 685 342.70 CHIX 19107XJq3qd
Wed 17 Apr 15:31:50 BST 2019 348 342.70 CHIX 19107XJq3qb
Wed 17 Apr 15:31:50 BST 2019 249 342.70 BATE 19107XJq3qe
Wed 17 Apr 15:31:50 BST 2019 3168 342.65 XLON 19107XJq3qg
Wed 17 Apr 15:31:50 BST 2019 151 342.65 XLON 19107XJq3qh
Wed 17 Apr 15:32:29 BST 2019 476 342.65 CHIX 19107XJq3vh
Wed 17 Apr 15:32:29 BST 2019 652 342.65 CHIX 19107XJq3vi
Wed 17 Apr 15:32:29 BST 2019 1618 342.65 CHIX 19107XJq3vg
Wed 17 Apr 15:32:29 BST 2019 303 342.65 BATE 19107XJq3ve
Wed 17 Apr 15:32:29 BST 2019 265 342.65 XLON 19107XJq3vf
Wed 17 Apr 15:32:58 BST 2019 3829 342.60 XLON 19107XJq40s
Wed 17 Apr 15:32:58 BST 2019 349 342.60 BATE 19107XJq40v
Wed 17 Apr 15:32:58 BST 2019 1866 342.60 CHIX 19107XJq40t
Wed 17 Apr 15:33:36 BST 2019 3332 342.45 XLON 19107XJq467
Wed 17 Apr 15:33:36 BST 2019 1624 342.45 CHIX 19107XJq468
Wed 17 Apr 15:33:36 BST 2019 304 342.45 BATE 19107XJq469
Wed 17 Apr 15:33:47 BST 2019 332 342.35 CHIX 19107XJq48x
Wed 17 Apr 15:33:47 BST 2019 104 342.35 CHIX 19107XJq48y
Wed 17 Apr 15:35:04 BST 2019 795 342.30 XLON 19107XJq4no
Wed 17 Apr 15:35:04 BST 2019 457 342.30 CHIX 19107XJq4np
Wed 17 Apr 15:35:04 BST 2019 1500 342.30 XLON 19107XJq4nq
Wed 17 Apr 15:35:04 BST 2019 40 342.35 XLON 19107XJq4nr
Wed 17 Apr 15:35:04 BST 2019 689 342.30 CHIX 19107XJq4ns
Wed 17 Apr 15:35:04 BST 2019 2175 342.15 XLON 19107XJq4nt
Wed 17 Apr 15:35:05 BST 2019 198 342.15 BATE 19107XJq4nv
Wed 17 Apr 15:35:05 BST 2019 1061 342.15 CHIX 19107XJq4nw
Wed 17 Apr 15:36:25 BST 2019 1063 342.45 CHIX 19107XJq4zi
Wed 17 Apr 15:36:25 BST 2019 571 342.45 CHIX 19107XJq4zj
Wed 17 Apr 15:36:25 BST 2019 199 342.45 BATE 19107XJq4zk
Wed 17 Apr 15:36:25 BST 2019 2178 342.45 XLON 19107XJq4zl
Wed 17 Apr 15:36:45 BST 2019 994 342.45 XLON 19107XJq51i
Wed 17 Apr 15:36:45 BST 2019 1431 342.45 XLON 19107XJq51h
Wed 17 Apr 15:36:45 BST 2019 640 342.45 CHIX 19107XJq51j
Wed 17 Apr 15:36:45 BST 2019 485 342.45 CHIX 19107XJq51k
Wed 17 Apr 15:36:46 BST 2019 1796 342.40 XLON 19107XJq51m
Wed 17 Apr 15:36:46 BST 2019 1160 342.40 XLON 19107XJq51n
Wed 17 Apr 15:36:46 BST 2019 96 342.40 XLON 19107XJq51o
Wed 17 Apr 15:37:05 BST 2019 524 342.40 CHIX 19107XJq566
Wed 17 Apr 15:37:05 BST 2019 803 342.40 CHIX 19107XJq565
Wed 17 Apr 15:37:32 BST 2019 1 342.25 CHIX 19107XJq5as
Wed 17 Apr 15:39:05 BST 2019 524 342.45 CHIX 19107XJq5m7
Wed 17 Apr 15:39:05 BST 2019 457 342.45 CHIX 19107XJq5me
Wed 17 Apr 15:39:05 BST 2019 667 342.45 XLON 19107XJq5mb
Wed 17 Apr 15:39:05 BST 2019 496 342.45 XLON 19107XJq5mf
Wed 17 Apr 15:39:06 BST 2019 1990 342.40 XLON 19107XJq5mg
Wed 17 Apr 15:39:06 BST 2019 234 342.40 XLON 19107XJq5mh
Wed 17 Apr 15:39:06 BST 2019 1657 342.40 XLON 19107XJq5mi
Wed 17 Apr 15:39:06 BST 2019 903 342.40 XLON 19107XJq5mj
Wed 17 Apr 15:39:06 BST 2019 176 342.40 BATE 19107XJq5mm
Wed 17 Apr 15:39:06 BST 2019 938 342.40 CHIX 19107XJq5mr
Wed 17 Apr 15:39:06 BST 2019 846 342.40 CHIX 19107XJq5mo
Wed 17 Apr 15:39:06 BST 2019 457 342.40 CHIX 19107XJq5mp
Wed 17 Apr 15:39:06 BST 2019 283 342.40 CHIX 19107XJq5mn
Wed 17 Apr 15:39:06 BST 2019 543 342.40 CHIX 19107XJq5mk
Wed 17 Apr 15:39:06 BST 2019 890 342.40 CHIX 19107XJq5ml
Wed 17 Apr 15:39:06 BST 2019 1922 342.40 XLON 19107XJq5mq
Wed 17 Apr 15:39:07 BST 2019 305 342.35 XLON 19107XJq5n2
Wed 17 Apr 15:39:07 BST 2019 750 342.35 BATE 19107XJq5n3
Wed 17 Apr 15:39:07 BST 2019 595 342.35 BATE 19107XJq5n4
Wed 17 Apr 15:39:07 BST 2019 155 342.35 BATE 19107XJq5n5
Wed 17 Apr 15:39:07 BST 2019 15 342.35 XLON 19107XJq5n6
Wed 17 Apr 15:39:07 BST 2019 139 342.35 XLON 19107XJq5n7
Wed 17 Apr 15:39:08 BST 2019 208 342.35 CHIX 19107XJq5n8
Wed 17 Apr 15:39:08 BST 2019 426 342.35 BATE 19107XJq5nb
Wed 17 Apr 15:39:08 BST 2019 750 342.35 BATE 19107XJq5nc
Wed 17 Apr 15:39:08 BST 2019 283 342.35 BATE 19107XJq5na
Wed 17 Apr 15:39:08 BST 2019 750 342.35 BATE 19107XJq5nd
Wed 17 Apr 15:39:08 BST 2019 254 342.35 BATE 19107XJq5n9
Wed 17 Apr 15:39:08 BST 2019 1 342.35 BATE 19107XJq5ne
Wed 17 Apr 15:39:08 BST 2019 314 342.35 CHIX 19107XJq5nf
Wed 17 Apr 15:39:42 BST 2019 837 342.30 CHIX 19107XJq5v6
Wed 17 Apr 15:39:42 BST 2019 578 342.30 CHIX 19107XJq5v4
Wed 17 Apr 15:39:42 BST 2019 1870 342.30 XLON 19107XJq5v9
Wed 17 Apr 15:39:42 BST 2019 1292 342.30 XLON 19107XJq5v7
Wed 17 Apr 15:39:43 BST 2019 1900 342.25 XLON 19107XJq5vb
Wed 17 Apr 15:39:43 BST 2019 2868 342.25 XLON 19107XJq5va
Wed 17 Apr 15:39:43 BST 2019 261 342.25 BATE 19107XJq5vc
Wed 17 Apr 15:39:43 BST 2019 155 342.25 BATE 19107XJq5vd
Wed 17 Apr 15:39:46 BST 2019 18 342.25 BATE 19107XJq5w3
Wed 17 Apr 15:39:46 BST 2019 1397 342.25 CHIX 19107XJq5w1
Wed 17 Apr 15:39:46 BST 2019 926 342.25 CHIX 19107XJq5w2
Wed 17 Apr 15:41:11 BST 2019 3249 342.40 XLON 19107XJq673
Wed 17 Apr 15:41:11 BST 2019 1584 342.40 CHIX 19107XJq674
Wed 17 Apr 15:41:11 BST 2019 296 342.40 BATE 19107XJq675
Wed 17 Apr 15:43:15 BST 2019 542 342.65 CHIX 19107XJq6og
Wed 17 Apr 15:43:23 BST 2019 317 342.70 XLON 19107XJq6pz
Wed 17 Apr 15:43:23 BST 2019 457 342.70 CHIX 19107XJq6q0
Wed 17 Apr 15:43:31 BST 2019 356 342.75 CHIX 19107XJq6ql
Wed 17 Apr 15:43:31 BST 2019 400 342.75 XLON 19107XJq6qm
Wed 17 Apr 15:43:31 BST 2019 101 342.75 CHIX 19107XJq6qn
Wed 17 Apr 15:43:57 BST 2019 175 342.80 XLON 19107XJq6tx
Wed 17 Apr 15:43:57 BST 2019 839 342.80 XLON 19107XJq6tz
Wed 17 Apr 15:43:57 BST 2019 269 342.80 XLON 19107XJq6u1
Wed 17 Apr 15:43:57 BST 2019 481 342.80 XLON 19107XJq6ua
Wed 17 Apr 15:43:57 BST 2019 202 342.80 BATE 19107XJq6u3
Wed 17 Apr 15:43:57 BST 2019 520 342.80 CHIX 19107XJq6u7
Wed 17 Apr 15:43:57 BST 2019 457 342.80 CHIX 19107XJq6uf
Wed 17 Apr 15:43:57 BST 2019 1080 342.80 CHIX 19107XJq6ug
Wed 17 Apr 15:43:57 BST 2019 574 342.80 CHIX 19107XJq6ud
Wed 17 Apr 15:43:57 BST 2019 2214 342.80 XLON 19107XJq6uk
Wed 17 Apr 15:43:57 BST 2019 303 342.80 XLON 19107XJq6uo
Wed 17 Apr 15:43:57 BST 2019 457 342.80 CHIX 19107XJq6uq
Wed 17 Apr 15:43:59 BST 2019 1027 342.75 XLON 19107XJq6w8
Wed 17 Apr 15:43:59 BST 2019 1569 342.75 XLON 19107XJq6w7
Wed 17 Apr 15:43:59 BST 2019 664 342.75 CHIX 19107XJq6w9
Wed 17 Apr 15:43:59 BST 2019 500 342.75 CHIX 19107XJq6wb
Wed 17 Apr 15:43:59 BST 2019 701 342.75 CHIX 19107XJq6wa
Wed 17 Apr 15:43:59 BST 2019 644 342.75 CHIX 19107XJq6wc
Wed 17 Apr 15:43:59 BST 2019 1285 342.70 CHIX 19107XJq6wd
Wed 17 Apr 15:43:59 BST 2019 226 342.70 CHIX 19107XJq6we
Wed 17 Apr 15:43:59 BST 2019 2634 342.70 XLON 19107XJq6wf
Wed 17 Apr 15:43:59 BST 2019 240 342.70 BATE 19107XJq6wg
Wed 17 Apr 15:44:00 BST 2019 457 342.65 CHIX 19107XJq6wh
Wed 17 Apr 15:44:41 BST 2019 214 342.65 XLON 19107XJq71o
Wed 17 Apr 15:44:41 BST 2019 278 342.65 XLON 19107XJq71p
Wed 17 Apr 15:44:41 BST 2019 93 342.65 XLON 19107XJq71q
Wed 17 Apr 15:44:57 BST 2019 424 342.60 CHIX 19107XJq73e
Wed 17 Apr 15:44:57 BST 2019 678 342.60 CHIX 19107XJq73c
Wed 17 Apr 15:44:57 BST 2019 1513 342.60 XLON 19107XJq73d
Wed 17 Apr 15:47:32 BST 2019 461 342.90 CHIX 19107XJq7uf
Wed 17 Apr 15:47:32 BST 2019 944 342.90 XLON 19107XJq7ug
Wed 17 Apr 15:47:58 BST 2019 1203 342.95 XLON 19107XJq7ym
Wed 17 Apr 15:47:58 BST 2019 1246 342.95 XLON 19107XJq7yn
Wed 17 Apr 15:47:58 BST 2019 388 342.95 XLON 19107XJq7yo
Wed 17 Apr 15:47:58 BST 2019 356 342.95 XLON 19107XJq7yp
Wed 17 Apr 15:47:58 BST 2019 440 342.95 XLON 19107XJq7yr
Wed 17 Apr 15:47:58 BST 2019 731 342.95 CHIX 19107XJq7ys
Wed 17 Apr 15:47:58 BST 2019 456 342.95 CHIX 19107XJq7yt
Wed 17 Apr 15:47:58 BST 2019 539 342.95 CHIX 19107XJq7yq
Wed 17 Apr 15:47:58 BST 2019 673 342.95 CHIX 19107XJq7yu
Wed 17 Apr 15:48:07 BST 2019 713 342.90 CHIX 19107XJq80q
Wed 17 Apr 15:48:07 BST 2019 537 342.90 CHIX 19107XJq80r
Wed 17 Apr 15:48:07 BST 2019 457 342.90 CHIX 19107XJq80o
Wed 17 Apr 15:48:07 BST 2019 457 342.90 CHIX 19107XJq80p
Wed 17 Apr 15:48:07 BST 2019 536 342.90 XLON 19107XJq80s
Wed 17 Apr 15:48:07 BST 2019 615 342.90 XLON 19107XJq80t
Wed 17 Apr 15:48:07 BST 2019 1198 342.90 XLON 19107XJq80u
Wed 17 Apr 15:48:07 BST 2019 16 342.90 XLON 19107XJq80v
Wed 17 Apr 15:48:26 BST 2019 457 342.90 CHIX 19107XJq85f
Wed 17 Apr 15:48:26 BST 2019 498 342.90 CHIX 19107XJq85g
Wed 17 Apr 15:48:26 BST 2019 349 342.90 CHIX 19107XJq85h
Wed 17 Apr 15:48:26 BST 2019 358 342.90 CHIX 19107XJq85i
Wed 17 Apr 15:48:26 BST 2019 603 342.90 XLON 19107XJq85j
Wed 17 Apr 15:49:38 BST 2019 456 343.10 CHIX 19107XJq8f0
Wed 17 Apr 15:49:38 BST 2019 662 343.10 XLON 19107XJq8f1
Wed 17 Apr 15:49:38 BST 2019 768 343.10 XLON 19107XJq8f2
Wed 17 Apr 15:49:40 BST 2019 331 343.10 CHIX 19107XJq8fe
Wed 17 Apr 15:49:52 BST 2019 412 343.05 XLON 19107XJq8iv
Wed 17 Apr 15:49:52 BST 2019 879 343.05 XLON 19107XJq8iw
Wed 17 Apr 15:49:52 BST 2019 165 343.05 XLON 19107XJq8iy
Wed 17 Apr 15:49:52 BST 2019 1104 343.05 XLON 19107XJq8iz
Wed 17 Apr 15:49:52 BST 2019 736 343.05 XLON 19107XJq8j0
Wed 17 Apr 15:50:33 BST 2019 597 343.20 XLON 19107XJq8qv
Wed 17 Apr 15:50:33 BST 2019 2 343.20 XLON 19107XJq8qu
Wed 17 Apr 15:50:33 BST 2019 1312 343.20 XLON 19107XJq8qx
Wed 17 Apr 15:50:33 BST 2019 48 343.20 XLON 19107XJq8r2
Wed 17 Apr 15:50:33 BST 2019 89 343.20 XLON 19107XJq8r0
Wed 17 Apr 15:50:33 BST 2019 541 343.20 CHIX 19107XJq8qw
Wed 17 Apr 15:50:33 BST 2019 174 343.20 BATE 19107XJq8qz
Wed 17 Apr 15:50:33 BST 2019 932 343.20 CHIX 19107XJq8qy
Wed 17 Apr 15:50:33 BST 2019 552 343.20 CHIX 19107XJq8r1
Wed 17 Apr 15:50:33 BST 2019 445 343.20 XLON 19107XJq8r4
Wed 17 Apr 15:50:33 BST 2019 456 343.20 CHIX 19107XJq8r3
Wed 17 Apr 15:50:58 BST 2019 4359 343.15 XLON 19107XJq8s5
Wed 17 Apr 15:50:58 BST 2019 1735 343.15 XLON 19107XJq8s8
Wed 17 Apr 15:50:58 BST 2019 467 343.15 CHIX 19107XJq8sd
Wed 17 Apr 15:50:58 BST 2019 5196 343.15 CHIX 19107XJq8sa
Wed 17 Apr 15:50:58 BST 2019 971 343.15 BATE 19107XJq8sc
Wed 17 Apr 15:50:58 BST 2019 4571 343.15 XLON 19107XJq8se
Wed 17 Apr 15:50:58 BST 2019 959 343.15 XLON 19107XJq8sf
Wed 17 Apr 15:50:58 BST 2019 456 343.10 CHIX 19107XJq8sg
Wed 17 Apr 15:50:58 BST 2019 830 343.10 XLON 19107XJq8sh
Wed 17 Apr 15:50:58 BST 2019 1161 343.15 CHIX 19107XJq8sl
Wed 17 Apr 15:50:58 BST 2019 1248 343.15 CHIX 19107XJq8sm
Wed 17 Apr 15:50:58 BST 2019 1000 343.15 CHIX 19107XJq8sj
Wed 17 Apr 15:50:58 BST 2019 558 343.15 CHIX 19107XJq8sk
Wed 17 Apr 15:50:58 BST 2019 533 343.05 CHIX 19107XJq8sp
Wed 17 Apr 15:50:58 BST 2019 425 343.05 CHIX 19107XJq8sn
Wed 17 Apr 15:50:58 BST 2019 218 343.05 CHIX 19107XJq8so
Wed 17 Apr 15:50:58 BST 2019 1192 343.05 XLON 19107XJq8sq
Wed 17 Apr 15:51:04 BST 2019 195 342.95 BATE 19107XJq8v3
Wed 17 Apr 15:52:24 BST 2019 1164 342.60 CHIX 19107XJq981
Wed 17 Apr 15:52:24 BST 2019 218 342.60 BATE 19107XJq983
Wed 17 Apr 15:52:24 BST 2019 110 342.60 XLON 19107XJq982
Wed 17 Apr 15:53:06 BST 2019 1173 342.55 CHIX 19107XJq9bk
Wed 17 Apr 15:53:06 BST 2019 219 342.55 BATE 19107XJq9bl
Wed 17 Apr 15:53:06 BST 2019 2406 342.55 XLON 19107XJq9bm
Wed 17 Apr 15:55:06 BST 2019 215 342.85 BATE 19107XJq9ni
Wed 17 Apr 15:55:06 BST 2019 1149 342.85 CHIX 19107XJq9nj
Wed 17 Apr 15:55:06 BST 2019 356 342.85 CHIX 19107XJq9nk
Wed 17 Apr 15:55:06 BST 2019 2357 342.85 XLON 19107XJq9nl
Wed 17 Apr 15:55:06 BST 2019 238 342.85 BATE 19107XJq9nn
Wed 17 Apr 15:55:06 BST 2019 750 342.85 BATE 19107XJq9nm
Wed 17 Apr 15:56:05 BST 2019 4643 342.90 XLON 19107XJq9tz
Wed 17 Apr 15:56:05 BST 2019 423 342.90 BATE 19107XJq9u0
Wed 17 Apr 15:56:05 BST 2019 2263 342.90 CHIX 19107XJq9u1
Wed 17 Apr 15:56:05 BST 2019 468 342.90 CHIX 19107XJq9u2
Wed 17 Apr 15:56:57 BST 2019 409 342.80 BATE 19107XJq9y3
Wed 17 Apr 15:56:57 BST 2019 170 342.80 XLON 19107XJq9y4
Wed 17 Apr 15:56:57 BST 2019 4082 342.80 XLON 19107XJq9y5
Wed 17 Apr 15:56:57 BST 2019 236 342.80 XLON 19107XJq9y8
Wed 17 Apr 15:56:57 BST 2019 102 342.80 CHIX 19107XJq9y9
Wed 17 Apr 15:56:57 BST 2019 2085 342.80 CHIX 19107XJq9ya
Wed 17 Apr 15:56:57 BST 2019 308 342.70 BATE 19107XJq9yh
Wed 17 Apr 15:56:57 BST 2019 1649 342.70 CHIX 19107XJq9yj
Wed 17 Apr 15:57:43 BST 2019 3032 342.70 XLON 19107XJqa1y
Wed 17 Apr 15:57:43 BST 2019 350 342.70 XLON 19107XJqa1z
Wed 17 Apr 15:58:11 BST 2019 1698 342.55 XLON 19107XJqa4a
Wed 17 Apr 15:58:11 BST 2019 757 342.55 XLON 19107XJqa4b
Wed 17 Apr 15:58:11 BST 2019 1198 342.55 CHIX 19107XJqa4c
Wed 17 Apr 15:58:11 BST 2019 224 342.55 BATE 19107XJqa4d
Wed 17 Apr 15:58:11 BST 2019 390 342.50 CHIX 19107XJqa4e
Wed 17 Apr 15:58:15 BST 2019 1024 342.45 XLON 19107XJqa4m
Wed 17 Apr 15:58:59 BST 2019 1245 342.50 XLON 19107XJqaaw
Wed 17 Apr 15:58:59 BST 2019 148 342.50 XLON 19107XJqaax
Wed 17 Apr 15:58:59 BST 2019 896 342.50 CHIX 19107XJqaay
Wed 17 Apr 15:58:59 BST 2019 168 342.50 BATE 19107XJqaaz
Wed 17 Apr 15:58:59 BST 2019 442 342.50 XLON 19107XJqab0
Wed 17 Apr 15:59:28 BST 2019 2866 342.50 XLON 19107XJqads
Wed 17 Apr 15:59:28 BST 2019 1397 342.50 CHIX 19107XJqadt
Wed 17 Apr 15:59:28 BST 2019 261 342.50 BATE 19107XJqadu
Wed 17 Apr 15:59:40 BST 2019 1207 342.40 XLON 19107XJqag8
Wed 17 Apr 16:00:02 BST 2019 457 342.45 CHIX 19107XJqai9
Wed 17 Apr 16:00:02 BST 2019 502 342.45 XLON 19107XJqaia
Wed 17 Apr 16:00:15 BST 2019 304 342.40 CHIX 19107XJqake
Wed 17 Apr 16:00:15 BST 2019 237 342.40 CHIX 19107XJqakf
Wed 17 Apr 16:00:34 BST 2019 2813 342.40 XLON 19107XJqan8
Wed 17 Apr 16:00:34 BST 2019 1373 342.40 CHIX 19107XJqan9
Wed 17 Apr 16:00:34 BST 2019 257 342.40 BATE 19107XJqana
Wed 17 Apr 16:00:34 BST 2019 1938 342.35 XLON 19107XJqanb
Wed 17 Apr 16:00:36 BST 2019 504 342.35 XLON 19107XJqanq
Wed 17 Apr 16:00:36 BST 2019 541 342.35 CHIX 19107XJqant
Wed 17 Apr 16:00:36 BST 2019 866 342.35 CHIX 19107XJqanr
Wed 17 Apr 16:00:36 BST 2019 457 342.35 CHIX 19107XJqans
Wed 17 Apr 16:00:57 BST 2019 458 342.30 CHIX 19107XJqasc
Wed 17 Apr 16:00:57 BST 2019 940 342.30 XLON 19107XJqasd
Wed 17 Apr 16:01:46 BST 2019 2395 342.15 XLON 19107XJqaw0
Wed 17 Apr 16:01:46 BST 2019 1167 342.15 CHIX 19107XJqaw1
Wed 17 Apr 16:01:46 BST 2019 218 342.15 BATE 19107XJqaw2
Wed 17 Apr 16:01:58 BST 2019 300 342.20 XLON 19107XJqaxj
Wed 17 Apr 16:01:58 BST 2019 457 342.20 CHIX 19107XJqaxk
Wed 17 Apr 16:02:00 BST 2019 1038 342.15 XLON 19107XJqaxp
Wed 17 Apr 16:02:00 BST 2019 506 342.15 CHIX 19107XJqaxq
Wed 17 Apr 16:02:07 BST 2019 333 342.10 CHIX 19107XJqayq
Wed 17 Apr 16:02:34 BST 2019 878 342.15 XLON 19107XJqb1a
Wed 17 Apr 16:02:34 BST 2019 59 342.15 XLON 19107XJqb19
Wed 17 Apr 16:03:25 BST 2019 913 342.30 XLON 19107XJqb81
Wed 17 Apr 16:03:25 BST 2019 112 342.30 CHIX 19107XJqb82
Wed 17 Apr 16:03:25 BST 2019 768 342.30 CHIX 19107XJqb83
Wed 17 Apr 16:03:25 BST 2019 8 342.30 XLON 19107XJqb85
Wed 17 Apr 16:03:25 BST 2019 1052 342.30 XLON 19107XJqb84
Wed 17 Apr 16:03:46 BST 2019 457 342.30 CHIX 19107XJqbba
Wed 17 Apr 16:03:46 BST 2019 575 342.30 CHIX 19107XJqbb9
Wed 17 Apr 16:03:46 BST 2019 592 342.30 CHIX 19107XJqbbb
Wed 17 Apr 16:03:46 BST 2019 457 342.30 CHIX 19107XJqbbd
Wed 17 Apr 16:03:46 BST 2019 776 342.30 XLON 19107XJqbbe
Wed 17 Apr 16:03:46 BST 2019 1285 342.30 XLON 19107XJqbbc
Wed 17 Apr 16:03:46 BST 2019 759 342.25 CHIX 19107XJqbbf
Wed 17 Apr 16:03:48 BST 2019 1697 342.25 XLON 19107XJqbbz
Wed 17 Apr 16:04:30 BST 2019 336 342.20 CHIX 19107XJqbfa
Wed 17 Apr 16:04:30 BST 2019 858 342.20 CHIX 19107XJqbf9
Wed 17 Apr 16:04:34 BST 2019 126 342.20 XLON 19107XJqbfk
Wed 17 Apr 16:04:34 BST 2019 1759 342.20 XLON 19107XJqbfo
Wed 17 Apr 16:04:34 BST 2019 406 342.20 XLON 19107XJqbfi
Wed 17 Apr 16:04:34 BST 2019 1920 342.20 XLON 19107XJqbfh
Wed 17 Apr 16:04:34 BST 2019 559 342.20 CHIX 19107XJqbfn
Wed 17 Apr 16:04:34 BST 2019 787 342.20 CHIX 19107XJqbfq
Wed 17 Apr 16:04:34 BST 2019 497 342.20 CHIX 19107XJqbfp
Wed 17 Apr 16:04:34 BST 2019 457 342.20 CHIX 19107XJqbfj
Wed 17 Apr 16:04:34 BST 2019 227 342.15 BATE 19107XJqbfr
Wed 17 Apr 16:04:34 BST 2019 1607 342.15 XLON 19107XJqbfs
Wed 17 Apr 16:04:34 BST 2019 447 342.15 XLON 19107XJqbft
Wed 17 Apr 16:04:34 BST 2019 69 342.15 CHIX 19107XJqbfu
Wed 17 Apr 16:04:34 BST 2019 1144 342.15 CHIX 19107XJqbfv
Wed 17 Apr 16:04:34 BST 2019 458 342.15 CHIX 19107XJqbfy
Wed 17 Apr 16:04:34 BST 2019 172 342.15 CHIX 19107XJqbfw
Wed 17 Apr 16:04:34 BST 2019 201 342.15 CHIX 19107XJqbfx
Wed 17 Apr 16:04:34 BST 2019 1905 342.10 XLON 19107XJqbfz
Wed 17 Apr 16:04:35 BST 2019 174 342.10 BATE 19107XJqbg5
Wed 17 Apr 16:05:24 BST 2019 1665 342.20 XLON 19107XJqbnu
Wed 17 Apr 16:05:27 BST 2019 214 342.20 CHIX 19107XJqboo
Wed 17 Apr 16:05:27 BST 2019 541 342.20 CHIX 19107XJqbop
Wed 17 Apr 16:05:27 BST 2019 23 342.20 XLON 19107XJqboq
Wed 17 Apr 16:05:32 BST 2019 398 342.15 CHIX 19107XJqbqe
Wed 17 Apr 16:06:11 BST 2019 717 342.20 XLON 19107XJqbvl
Wed 17 Apr 16:06:11 BST 2019 363 342.20 CHIX 19107XJqbvm
Wed 17 Apr 16:06:11 BST 2019 94 342.20 CHIX 19107XJqbvo
Wed 17 Apr 16:06:42 BST 2019 195 342.25 BATE 19107XJqbzw
Wed 17 Apr 16:06:42 BST 2019 1043 342.25 CHIX 19107XJqbzv
Wed 17 Apr 16:06:42 BST 2019 2138 342.25 XLON 19107XJqbzy
Wed 17 Apr 16:06:45 BST 2019 2581 342.20 XLON 19107XJqc0i
Wed 17 Apr 16:06:45 BST 2019 205 342.20 CHIX 19107XJqc0l
Wed 17 Apr 16:06:45 BST 2019 1259 342.20 CHIX 19107XJqc0j
Wed 17 Apr 16:06:45 BST 2019 235 342.20 BATE 19107XJqc0k
Wed 17 Apr 16:07:55 BST 2019 201 342.20 BATE 19107XJqc8k
Wed 17 Apr 16:07:55 BST 2019 626 342.20 CHIX 19107XJqc8n
Wed 17 Apr 16:07:55 BST 2019 1074 342.20 CHIX 19107XJqc8l
Wed 17 Apr 16:07:55 BST 2019 354 342.20 CHIX 19107XJqc8m
Wed 17 Apr 16:07:55 BST 2019 2202 342.20 XLON 19107XJqc8o
Wed 17 Apr 16:07:55 BST 2019 22 342.20 XLON 19107XJqc8r
Wed 17 Apr 16:07:55 BST 2019 1399 342.20 XLON 19107XJqc8p
Wed 17 Apr 16:07:55 BST 2019 3 342.20 XLON 19107XJqc8q
Wed 17 Apr 16:08:37 BST 2019 852 342.20 XLON 19107XJqcec
Wed 17 Apr 16:08:37 BST 2019 173 342.20 BATE 19107XJqce9
Wed 17 Apr 16:08:37 BST 2019 1036 342.20 XLON 19107XJqcef
Wed 17 Apr 16:08:37 BST 2019 371 342.20 CHIX 19107XJqced
Wed 17 Apr 16:08:37 BST 2019 922 342.20 CHIX 19107XJqceb
Wed 17 Apr 16:08:37 BST 2019 622 342.20 CHIX 19107XJqcee
Wed 17 Apr 16:08:37 BST 2019 112 342.20 XLON 19107XJqcei
Wed 17 Apr 16:08:37 BST 2019 3 342.20 XLON 19107XJqcej
Wed 17 Apr 16:08:37 BST 2019 106 342.20 XLON 19107XJqceg
Wed 17 Apr 16:08:37 BST 2019 2 342.20 XLON 19107XJqceh
Wed 17 Apr 16:08:38 BST 2019 686 342.20 XLON 19107XJqcew
Wed 17 Apr 16:08:50 BST 2019 804 342.25 XLON 19107XJqcgm
Wed 17 Apr 16:08:51 BST 2019 457 342.25 CHIX 19107XJqcgp
Wed 17 Apr 16:08:51 BST 2019 1798 342.20 XLON 19107XJqcgr
Wed 17 Apr 16:08:52 BST 2019 189 342.25 XLON 19107XJqch2
Wed 17 Apr 16:09:04 BST 2019 517 342.30 CHIX 19107XJqcjp
Wed 17 Apr 16:09:04 BST 2019 243 342.30 CHIX 19107XJqcjq
Wed 17 Apr 16:09:04 BST 2019 537 342.30 CHIX 19107XJqcjo
Wed 17 Apr 16:09:04 BST 2019 457 342.30 CHIX 19107XJqcjt
Wed 17 Apr 16:09:04 BST 2019 402 342.30 CHIX 19107XJqcjr
Wed 17 Apr 16:09:04 BST 2019 1201 342.30 XLON 19107XJqcjs
Wed 17 Apr 16:09:04 BST 2019 913 342.30 XLON 19107XJqcju
Wed 17 Apr 16:09:10 BST 2019 3 342.30 BATE 19107XJqcnu
Wed 17 Apr 16:09:12 BST 2019 1297 342.30 CHIX 19107XJqcny
Wed 17 Apr 16:09:12 BST 2019 376 342.30 CHIX 19107XJqcnz
Wed 17 Apr 16:09:12 BST 2019 240 342.30 BATE 19107XJqcnx
Wed 17 Apr 16:09:12 BST 2019 1913 342.30 XLON 19107XJqco0
Wed 17 Apr 16:09:12 BST 2019 744 342.30 XLON 19107XJqco1
Wed 17 Apr 16:09:13 BST 2019 312 342.25 XLON 19107XJqco2
Wed 17 Apr 16:09:15 BST 2019 192 342.25 CHIX 19107XJqco5
Wed 17 Apr 16:09:15 BST 2019 340 342.25 CHIX 19107XJqco6
Wed 17 Apr 16:09:15 BST 2019 457 342.25 CHIX 19107XJqco7
Wed 17 Apr 16:09:15 BST 2019 249 342.20 BATE 19107XJqco8
Wed 17 Apr 16:09:15 BST 2019 1332 342.20 CHIX 19107XJqcoe
Wed 17 Apr 16:09:15 BST 2019 827 342.20 CHIX 19107XJqcoc
Wed 17 Apr 16:09:15 BST 2019 394 342.20 CHIX 19107XJqcoa
Wed 17 Apr 16:09:15 BST 2019 457 342.20 CHIX 19107XJqco9
Wed 17 Apr 16:09:15 BST 2019 1373 342.20 XLON 19107XJqcod
Wed 17 Apr 16:09:15 BST 2019 50 342.20 XLON 19107XJqcob
Wed 17 Apr 16:09:15 BST 2019 1358 342.20 XLON 19107XJqcof
Wed 17 Apr 16:09:15 BST 2019 1086 342.15 XLON 19107XJqcog
Wed 17 Apr 16:09:32 BST 2019 1498 342.20 XLON 19107XJqcpg
Wed 17 Apr 16:09:32 BST 2019 633 342.20 XLON 19107XJqcph
Wed 17 Apr 16:09:32 BST 2019 195 342.20 BATE 19107XJqcpj
Wed 17 Apr 16:09:32 BST 2019 7 342.20 XLON 19107XJqcpk
Wed 17 Apr 16:09:52 BST 2019 1043 342.20 CHIX 19107XJqcqx
Wed 17 Apr 16:10:06 BST 2019 551 342.15 BATE 19107XJqcw2
Wed 17 Apr 16:10:08 BST 2019 188 342.15 BATE 19107XJqcwf
Wed 17 Apr 16:10:08 BST 2019 3954 342.15 CHIX 19107XJqcwh
Wed 17 Apr 16:10:08 BST 2019 4841 342.15 XLON 19107XJqcwi
Wed 17 Apr 16:10:08 BST 2019 3274 342.15 XLON 19107XJqcwj
Wed 17 Apr 16:10:33 BST 2019 280 342.05 BATE 19107XJqd1e
Wed 17 Apr 16:10:33 BST 2019 2135 342.05 XLON 19107XJqd1f
Wed 17 Apr 16:10:33 BST 2019 1495 342.05 CHIX 19107XJqd1g
Wed 17 Apr 16:11:45 BST 2019 1855 342.15 XLON 19107XJqdeh
Wed 17 Apr 16:11:45 BST 2019 169 342.15 BATE 19107XJqdej
Wed 17 Apr 16:11:45 BST 2019 906 342.15 CHIX 19107XJqdei
Wed 17 Apr 16:11:45 BST 2019 1 342.15 BATE 19107XJqdek
Wed 17 Apr 16:12:05 BST 2019 455 342.10 XLON 19107XJqdie
Wed 17 Apr 16:12:05 BST 2019 458 342.10 CHIX 19107XJqdif
Wed 17 Apr 16:12:05 BST 2019 929 342.05 XLON 19107XJqdig
Wed 17 Apr 16:12:10 BST 2019 458 342.05 CHIX 19107XJqdjb
Wed 17 Apr 16:12:10 BST 2019 347 342.05 XLON 19107XJqdjc
Wed 17 Apr 16:13:05 BST 2019 543 342.00 CHIX 19107XJqdoa
Wed 17 Apr 16:13:13 BST 2019 525 341.95 CHIX 19107XJqdp7
Wed 17 Apr 16:13:15 BST 2019 1153 341.95 XLON 19107XJqdpk
Wed 17 Apr 16:13:22 BST 2019 594 341.95 CHIX 19107XJqdqt
Wed 17 Apr 16:13:29 BST 2019 1867 341.90 XLON 19107XJqds1
Wed 17 Apr 16:13:29 BST 2019 911 341.90 CHIX 19107XJqds2
Wed 17 Apr 16:13:29 BST 2019 171 341.90 BATE 19107XJqds3
Wed 17 Apr 16:13:44 BST 2019 274 341.70 CHIX 19107XJqdwc
Wed 17 Apr 16:13:44 BST 2019 347 341.70 CHIX 19107XJqdwe
Wed 17 Apr 16:14:28 BST 2019 375 341.75 XLON 19107XJqe60
Wed 17 Apr 16:14:28 BST 2019 137 341.75 XLON 19107XJqe61
Wed 17 Apr 16:14:28 BST 2019 2166 341.75 XLON 19107XJqe62
Wed 17 Apr 16:14:28 BST 2019 244 341.75 BATE 19107XJqe63
Wed 17 Apr 16:14:28 BST 2019 1306 341.75 CHIX 19107XJqe64
Wed 17 Apr 16:14:46 BST 2019 1958 341.70 XLON 19107XJqe87
Wed 17 Apr 16:14:46 BST 2019 601 341.70 XLON 19107XJqe88
Wed 17 Apr 16:15:10 BST 2019 600 341.65 XLON 19107XJqeb6
Wed 17 Apr 16:15:10 BST 2019 1410 341.65 CHIX 19107XJqeb7
Wed 17 Apr 16:15:37 BST 2019 207 341.70 XLON 19107XJqeg9
Wed 17 Apr 16:15:37 BST 2019 692 341.70 XLON 19107XJqeg8
Wed 17 Apr 16:15:40 BST 2019 1671 341.70 CHIX 19107XJqegi
Wed 17 Apr 16:15:40 BST 2019 458 341.70 CHIX 19107XJqegh
Wed 17 Apr 16:15:40 BST 2019 312 341.70 BATE 19107XJqegj
Wed 17 Apr 16:15:40 BST 2019 3220 341.70 XLON 19107XJqegk
Wed 17 Apr 16:15:59 BST 2019 979 341.75 XLON 19107XJqejr
Wed 17 Apr 16:15:59 BST 2019 477 341.75 CHIX 19107XJqejs
Wed 17 Apr 16:16:56 BST 2019 18 341.80 XLON 19107XJqet0
Wed 17 Apr 16:16:56 BST 2019 1185 341.80 XLON 19107XJqet2
Wed 17 Apr 16:16:56 BST 2019 2 341.80 XLON 19107XJqesx
Wed 17 Apr 16:16:56 BST 2019 9 341.80 XLON 19107XJqesv
Wed 17 Apr 16:16:56 BST 2019 1075 341.80 XLON 19107XJqest
Wed 17 Apr 16:16:56 BST 2019 304 341.80 CHIX 19107XJqesw
Wed 17 Apr 16:16:56 BST 2019 342 341.80 CHIX 19107XJqesu
Wed 17 Apr 16:16:56 BST 2019 531 341.80 CHIX 19107XJqesy
Wed 17 Apr 16:16:56 BST 2019 524 341.80 CHIX 19107XJqess
Wed 17 Apr 16:17:12 BST 2019 9 341.80 XLON 19107XJqev1
Wed 17 Apr 16:17:12 BST 2019 105 341.80 XLON 19107XJqeuy
Wed 17 Apr 16:17:12 BST 2019 1355 341.80 XLON 19107XJqeuw
Wed 17 Apr 16:17:12 BST 2019 607 341.80 CHIX 19107XJqev3
Wed 17 Apr 16:17:12 BST 2019 302 341.80 CHIX 19107XJqev0
Wed 17 Apr 16:17:13 BST 2019 395 341.75 XLON 19107XJqevb
Wed 17 Apr 16:17:13 BST 2019 451 341.75 BATE 19107XJqevc
Wed 17 Apr 16:17:13 BST 2019 628 341.75 XLON 19107XJqevd
Wed 17 Apr 16:17:13 BST 2019 823 341.75 XLON 19107XJqeve
Wed 17 Apr 16:17:13 BST 2019 4133 341.75 XLON 19107XJqevf
Wed 17 Apr 16:17:14 BST 2019 2478 341.70 XLON 19107XJqevg
Wed 17 Apr 16:17:14 BST 2019 1208 341.70 CHIX 19107XJqevh
Wed 17 Apr 16:17:14 BST 2019 226 341.70 BATE 19107XJqevi
Wed 17 Apr 16:17:17 BST 2019 430 341.55 BATE 19107XJqevn
Wed 17 Apr 16:17:20 BST 2019 1219 341.55 XLON 19107XJqevw
Wed 17 Apr 16:17:20 BST 2019 2301 341.55 CHIX 19107XJqevx
Wed 17 Apr 16:18:05 BST 2019 1366 341.60 XLON 19107XJqf29
Wed 17 Apr 16:18:05 BST 2019 610 341.60 CHIX 19107XJqf2a
Wed 17 Apr 16:18:05 BST 2019 277 341.55 BATE 19107XJqf2c
Wed 17 Apr 16:18:45 BST 2019 2616 341.60 XLON 19107XJqf8w
Wed 17 Apr 16:18:45 BST 2019 1276 341.60 CHIX 19107XJqf8x
Wed 17 Apr 16:18:45 BST 2019 239 341.60 BATE 19107XJqf8y
Wed 17 Apr 16:20:01 BST 2019 1620 341.90 CHIX 19107XJqfqp
Wed 17 Apr 16:20:01 BST 2019 737 341.90 CHIX 19107XJqfqq
Wed 17 Apr 16:20:01 BST 2019 1000 341.90 CHIX 19107XJqfqr
Wed 17 Apr 16:20:01 BST 2019 303 341.90 BATE 19107XJqfqs
Wed 17 Apr 16:20:01 BST 2019 1000 341.90 CHIX 19107XJqfqt
Wed 17 Apr 16:20:01 BST 2019 2324 341.90 XLON 19107XJqfqu
Wed 17 Apr 16:20:01 BST 2019 646 341.90 XLON 19107XJqfqv
Wed 17 Apr 16:20:42 BST 2019 430 342.00 XLON 19107XJqfzd
Wed 17 Apr 16:20:57 BST 2019 961 342.00 XLON 19107XJqg2m
Wed 17 Apr 16:20:57 BST 2019 169 342.00 BATE 19107XJqg2n
Wed 17 Apr 16:20:57 BST 2019 170 342.00 CHIX 19107XJqg2u
Wed 17 Apr 16:20:57 BST 2019 905 342.00 CHIX 19107XJqg2s
Wed 17 Apr 16:20:57 BST 2019 874 342.00 CHIX 19107XJqg2v
Wed 17 Apr 16:20:57 BST 2019 357 342.00 CHIX 19107XJqg2w
Wed 17 Apr 16:20:57 BST 2019 468 342.00 CHIX 19107XJqg2q
Wed 17 Apr 16:20:57 BST 2019 458 342.00 CHIX 19107XJqg2o
Wed 17 Apr 16:20:57 BST 2019 1101 342.00 XLON 19107XJqg2r
Wed 17 Apr 16:20:57 BST 2019 1853 342.00 XLON 19107XJqg2p
Wed 17 Apr 16:20:57 BST 2019 854 342.00 XLON 19107XJqg2t
Wed 17 Apr 16:21:12 BST 2019 301 341.85 XLON 19107XJqg4z
Wed 17 Apr 16:21:12 BST 2019 1906 341.85 XLON 19107XJqg4y
Wed 17 Apr 16:21:12 BST 2019 1628 341.85 XLON 19107XJqg50
Wed 17 Apr 16:21:31 BST 2019 777 341.85 XLON 19107XJqg71
Wed 17 Apr 16:21:31 BST 2019 111 341.85 XLON 19107XJqg72
Wed 17 Apr 16:21:31 BST 2019 1265 341.85 XLON 19107XJqg73
Wed 17 Apr 16:21:31 BST 2019 119 341.85 XLON 19107XJqg74
Wed 17 Apr 16:21:31 BST 2019 209 341.85 CHIX 19107XJqg79
Wed 17 Apr 16:21:31 BST 2019 1173 341.85 CHIX 19107XJqg78
Wed 17 Apr 16:21:31 BST 2019 852 341.85 CHIX 19107XJqg75
Wed 17 Apr 16:21:31 BST 2019 458 341.85 CHIX 19107XJqg76
Wed 17 Apr 16:21:31 BST 2019 411 341.85 CHIX 19107XJqg7b
Wed 17 Apr 16:21:31 BST 2019 219 341.85 CHIX 19107XJqg7c
Wed 17 Apr 16:22:18 BST 2019 3214 341.70 XLON 19107XJqge6
Wed 17 Apr 16:22:18 BST 2019 1567 341.70 CHIX 19107XJqge7
Wed 17 Apr 16:22:18 BST 2019 293 341.70 BATE 19107XJqge8
Wed 17 Apr 16:22:18 BST 2019 3029 341.60 XLON 19107XJqgeb
Wed 17 Apr 16:22:18 BST 2019 1476 341.60 CHIX 19107XJqgec
Wed 17 Apr 16:22:18 BST 2019 276 341.60 BATE 19107XJqged
Wed 17 Apr 16:22:53 BST 2019 130 341.55 XLON 19107XJqgj6
Wed 17 Apr 16:22:59 BST 2019 752 341.55 XLON 19107XJqgjy
Wed 17 Apr 16:23:01 BST 2019 1475 341.55 XLON 19107XJqgkf
Wed 17 Apr 16:23:01 BST 2019 1150 341.55 CHIX 19107XJqgkg
Wed 17 Apr 16:23:01 BST 2019 215 341.55 BATE 19107XJqgkh
Wed 17 Apr 16:23:01 BST 2019 1203 341.50 XLON 19107XJqgkj
Wed 17 Apr 16:23:04 BST 2019 538 341.50 CHIX 19107XJqgl1
Wed 17 Apr 16:23:04 BST 2019 982 341.45 XLON 19107XJqgl2
Wed 17 Apr 16:23:04 BST 2019 479 341.45 CHIX 19107XJqgl3
Wed 17 Apr 16:23:31 BST 2019 2431 341.35 XLON 19107XJqgon
Wed 17 Apr 16:23:32 BST 2019 7413 341.35 XLON 19107XJqgoo
Wed 17 Apr 16:23:32 BST 2019 4796 341.35 CHIX 19107XJqgop
Wed 17 Apr 16:23:32 BST 2019 896 341.35 BATE 19107XJqgoq
Wed 17 Apr 16:24:40 BST 2019 491 341.35 XLON 19107XJqgv8
Wed 17 Apr 16:24:41 BST 2019 459 341.35 CHIX 19107XJqgvb
Wed 17 Apr 16:24:41 BST 2019 1518 341.30 XLON 19107XJqgvj
Wed 17 Apr 16:24:42 BST 2019 735 341.30 CHIX 19107XJqgvk
Wed 17 Apr 16:24:42 BST 2019 125 341.30 CHIX 19107XJqgvl
Wed 17 Apr 16:24:42 BST 2019 758 341.25 CHIX 19107XJqgvm
Wed 17 Apr 16:24:43 BST 2019 1695 341.25 XLON 19107XJqgvn
Wed 17 Apr 16:24:43 BST 2019 883 341.20 XLON 19107XJqgvo
Wed 17 Apr 16:24:44 BST 2019 1417 341.20 CHIX 19107XJqgvp
Wed 17 Apr 16:24:50 BST 2019 2021 341.20 XLON 19107XJqgx0
Wed 17 Apr 16:24:50 BST 2019 265 341.20 BATE 19107XJqgx2
Wed 17 Apr 16:24:52 BST 2019 1328 341.15 XLON 19107XJqgx5
Wed 17 Apr 16:24:54 BST 2019 595 341.15 CHIX 19107XJqgxd
Wed 17 Apr 16:24:54 BST 2019 669 341.10 XLON 19107XJqgxe
Wed 17 Apr 16:25:13 BST 2019 854 341.05 XLON 19107XJqh0k
Wed 17 Apr 16:25:13 BST 2019 1362 341.05 BATE 19107XJqh0l
Wed 17 Apr 16:25:14 BST 2019 2034 341.10 XLON 19107XJqh0m
Wed 17 Apr 16:25:14 BST 2019 81 341.10 XLON 19107XJqh0n
Wed 17 Apr 16:25:14 BST 2019 3300 341.10 CHIX 19107XJqh0o
Wed 17 Apr 16:25:14 BST 2019 333 341.10 CHIX 19107XJqh0p
Wed 17 Apr 16:25:14 BST 2019 459 341.10 CHIX 19107XJqh0t
Wed 17 Apr 16:25:14 BST 2019 327 341.10 XLON 19107XJqh0u
Wed 17 Apr 16:25:15 BST 2019 986 341.10 CHIX 19107XJqh0v
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/04/2019 09:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
