Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-23 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 April 2019
Transactions in own shares-23 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,217,067
Lowest price paid per share (GBp): 334.9500
Highest price paid per share (GBp): 339.0000
Volume weighted average price paid per share (GBp): 336.8677
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 769,907,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,816,292,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 336.8682 1,250,311
BATS 336.7883 79,009
Chi-X 336.8740 887,747
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 23 Apr 08:02:18 BST 2019 658 339.00 CHIX 19113XJs70m
Tue 23 Apr 08:02:31 BST 2019 462 338.85 CHIX 19113XJs71b
Tue 23 Apr 08:02:31 BST 2019 462 338.85 CHIX 19113XJs71d
Tue 23 Apr 08:02:31 BST 2019 820 338.85 XLON 19113XJs71c
Tue 23 Apr 08:02:31 BST 2019 405 338.85 XLON 19113XJs71e
Tue 23 Apr 08:02:33 BST 2019 545 338.25 CHIX 19113XJs71g
Tue 23 Apr 08:04:20 BST 2019 462 338.80 CHIX 19113XJs755
Tue 23 Apr 08:04:20 BST 2019 751 338.80 XLON 19113XJs756
Tue 23 Apr 08:04:20 BST 2019 412 338.75 CHIX 19113XJs757
Tue 23 Apr 08:04:20 BST 2019 676 338.75 CHIX 19113XJs758
Tue 23 Apr 08:04:20 BST 2019 168 338.75 XLON 19113XJs759
Tue 23 Apr 08:04:31 BST 2019 693 338.55 XLON 19113XJs75e
Tue 23 Apr 08:04:32 BST 2019 122 338.55 XLON 19113XJs75f
Tue 23 Apr 08:04:33 BST 2019 361 338.45 CHIX 19113XJs75g
Tue 23 Apr 08:04:44 BST 2019 371 338.30 CHIX 19113XJs763
Tue 23 Apr 08:04:44 BST 2019 374 338.30 CHIX 19113XJs762
Tue 23 Apr 08:04:44 BST 2019 463 338.30 CHIX 19113XJs761
Tue 23 Apr 08:05:30 BST 2019 92 338.10 XLON 19113XJs784
Tue 23 Apr 08:05:30 BST 2019 721 338.10 XLON 19113XJs783
Tue 23 Apr 08:05:43 BST 2019 485 338.30 CHIX 19113XJs787
Tue 23 Apr 08:05:43 BST 2019 995 338.30 XLON 19113XJs788
Tue 23 Apr 08:06:00 BST 2019 42 338.25 CHIX 19113XJs78w
Tue 23 Apr 08:06:02 BST 2019 463 338.25 CHIX 19113XJs793
Tue 23 Apr 08:06:02 BST 2019 249 338.25 CHIX 19113XJs791
Tue 23 Apr 08:06:02 BST 2019 535 338.25 CHIX 19113XJs795
Tue 23 Apr 08:06:02 BST 2019 59 338.25 XLON 19113XJs792
Tue 23 Apr 08:06:02 BST 2019 423 338.25 XLON 19113XJs794
Tue 23 Apr 08:06:09 BST 2019 289 338.15 CHIX 19113XJs79d
Tue 23 Apr 08:06:20 BST 2019 504 338.10 CHIX 19113XJs7a8
Tue 23 Apr 08:06:20 BST 2019 1035 338.10 XLON 19113XJs7a9
Tue 23 Apr 08:06:20 BST 2019 162 338.10 XLON 19113XJs7aa
Tue 23 Apr 08:06:21 BST 2019 463 337.90 CHIX 19113XJs7ab
Tue 23 Apr 08:06:21 BST 2019 427 337.90 XLON 19113XJs7ac
Tue 23 Apr 08:06:21 BST 2019 504 337.75 CHIX 19113XJs7ad
Tue 23 Apr 08:06:21 BST 2019 1034 337.75 XLON 19113XJs7ae
Tue 23 Apr 08:06:26 BST 2019 295 337.65 CHIX 19113XJs7an
Tue 23 Apr 08:06:26 BST 2019 464 337.65 CHIX 19113XJs7am
Tue 23 Apr 08:06:26 BST 2019 430 337.65 XLON 19113XJs7ao
Tue 23 Apr 08:08:12 BST 2019 465 336.95 CHIX 19113XJs7eb
Tue 23 Apr 08:08:12 BST 2019 707 336.95 XLON 19113XJs7ec
Tue 23 Apr 08:08:17 BST 2019 534 336.90 CHIX 19113XJs7ei
Tue 23 Apr 08:08:47 BST 2019 337 336.95 XLON 19113XJs7if
Tue 23 Apr 08:08:47 BST 2019 465 336.95 CHIX 19113XJs7ig
Tue 23 Apr 08:09:00 BST 2019 361 336.90 CHIX 19113XJs7io
Tue 23 Apr 08:09:00 BST 2019 465 336.90 CHIX 19113XJs7in
Tue 23 Apr 08:09:00 BST 2019 54 336.90 XLON 19113XJs7iq
Tue 23 Apr 08:09:00 BST 2019 401 336.90 XLON 19113XJs7ip
Tue 23 Apr 08:09:00 BST 2019 356 336.90 CHIX 19113XJs7ir
Tue 23 Apr 08:09:58 BST 2019 511 336.95 CHIX 19113XJs7lb
Tue 23 Apr 08:10:00 BST 2019 465 336.80 CHIX 19113XJs7lf
Tue 23 Apr 08:10:05 BST 2019 354 336.75 CHIX 19113XJs7lq
Tue 23 Apr 08:10:05 BST 2019 517 336.75 CHIX 19113XJs7ls
Tue 23 Apr 08:10:05 BST 2019 108 336.80 XLON 19113XJs7lr
Tue 23 Apr 08:10:05 BST 2019 311 336.80 XLON 19113XJs7lp
Tue 23 Apr 08:10:05 BST 2019 111 336.80 XLON 19113XJs7lt
Tue 23 Apr 08:10:05 BST 2019 628 336.70 XLON 19113XJs7lu
Tue 23 Apr 08:10:05 BST 2019 465 336.70 CHIX 19113XJs7lv
Tue 23 Apr 08:10:35 BST 2019 1 336.65 CHIX 19113XJs7ng
Tue 23 Apr 08:10:35 BST 2019 389 336.65 CHIX 19113XJs7ni
Tue 23 Apr 08:10:43 BST 2019 524 336.65 CHIX 19113XJs7nz
Tue 23 Apr 08:10:51 BST 2019 592 336.80 CHIX 19113XJs7p0
Tue 23 Apr 08:11:00 BST 2019 65 336.70 XLON 19113XJs7pu
Tue 23 Apr 08:11:03 BST 2019 471 336.65 CHIX 19113XJs7pz
Tue 23 Apr 08:11:04 BST 2019 465 336.60 CHIX 19113XJs7q0
Tue 23 Apr 08:11:04 BST 2019 333 336.60 XLON 19113XJs7q1
Tue 23 Apr 08:11:05 BST 2019 465 336.55 CHIX 19113XJs7q2
Tue 23 Apr 08:11:07 BST 2019 1100 336.65 CHIX 19113XJs7q5
Tue 23 Apr 08:11:15 BST 2019 21 336.60 XLON 19113XJs7qi
Tue 23 Apr 08:11:15 BST 2019 66 336.60 XLON 19113XJs7qh
Tue 23 Apr 08:11:28 BST 2019 16 336.60 XLON 19113XJs7qw
Tue 23 Apr 08:11:29 BST 2019 466 336.55 CHIX 19113XJs7qy
Tue 23 Apr 08:11:29 BST 2019 348 336.55 XLON 19113XJs7qz
Tue 23 Apr 08:11:30 BST 2019 223 336.45 BATE 19113XJs7r4
Tue 23 Apr 08:11:30 BST 2019 34 336.45 BATE 19113XJs7r5
Tue 23 Apr 08:11:30 BST 2019 669 336.45 CHIX 19113XJs7r7
Tue 23 Apr 08:11:30 BST 2019 1376 336.45 CHIX 19113XJs7r6
Tue 23 Apr 08:11:30 BST 2019 248 336.45 CHIX 19113XJs7r9
Tue 23 Apr 08:11:30 BST 2019 1547 336.45 XLON 19113XJs7r8
Tue 23 Apr 08:11:31 BST 2019 1275 336.45 XLON 19113XJs7ra
Tue 23 Apr 08:11:50 BST 2019 1012 336.45 XLON 19113XJs7s6
Tue 23 Apr 08:11:50 BST 2019 494 336.45 CHIX 19113XJs7s7
Tue 23 Apr 08:11:50 BST 2019 549 336.40 CHIX 19113XJs7s8
Tue 23 Apr 08:11:50 BST 2019 1225 336.40 XLON 19113XJs7s9
Tue 23 Apr 08:11:50 BST 2019 592 336.35 CHIX 19113XJs7sa
Tue 23 Apr 08:12:40 BST 2019 513 336.65 CHIX 19113XJs7u3
Tue 23 Apr 08:12:40 BST 2019 465 336.60 CHIX 19113XJs7u4
Tue 23 Apr 08:12:40 BST 2019 779 336.60 XLON 19113XJs7u5
Tue 23 Apr 08:12:40 BST 2019 1 336.60 XLON 19113XJs7u6
Tue 23 Apr 08:12:40 BST 2019 416 336.55 CHIX 19113XJs7u7
Tue 23 Apr 08:12:40 BST 2019 303 336.55 CHIX 19113XJs7u8
Tue 23 Apr 08:12:40 BST 2019 254 336.55 XLON 19113XJs7u9
Tue 23 Apr 08:12:47 BST 2019 528 336.45 XLON 19113XJs7uv
Tue 23 Apr 08:12:47 BST 2019 465 336.45 CHIX 19113XJs7uw
Tue 23 Apr 08:12:47 BST 2019 366 336.45 CHIX 19113XJs7ux
Tue 23 Apr 08:12:50 BST 2019 109 336.35 XLON 19113XJs7v3
Tue 23 Apr 08:13:21 BST 2019 737 336.20 XLON 19113XJs7wt
Tue 23 Apr 08:13:21 BST 2019 466 336.20 CHIX 19113XJs7wu
Tue 23 Apr 08:14:00 BST 2019 466 336.20 CHIX 19113XJs7y2
Tue 23 Apr 08:14:00 BST 2019 663 336.20 XLON 19113XJs7y3
Tue 23 Apr 08:14:00 BST 2019 10 336.20 XLON 19113XJs7y6
Tue 23 Apr 08:14:00 BST 2019 3 336.20 XLON 19113XJs7y5
Tue 23 Apr 08:14:00 BST 2019 497 336.20 CHIX 19113XJs7y7
Tue 23 Apr 08:14:05 BST 2019 395 336.10 CHIX 19113XJs7yw
Tue 23 Apr 08:14:05 BST 2019 375 336.10 CHIX 19113XJs7yy
Tue 23 Apr 08:14:05 BST 2019 1000 336.10 CHIX 19113XJs7yx
Tue 23 Apr 08:14:05 BST 2019 161 336.05 XLON 19113XJs7yz
Tue 23 Apr 08:14:05 BST 2019 2 336.05 XLON 19113XJs7z0
Tue 23 Apr 08:14:07 BST 2019 505 336.00 CHIX 19113XJs7z7
Tue 23 Apr 08:14:07 BST 2019 1035 336.00 XLON 19113XJs7z6
Tue 23 Apr 08:14:07 BST 2019 351 336.00 CHIX 19113XJs7z8
Tue 23 Apr 08:14:08 BST 2019 670 335.90 CHIX 19113XJs7z9
Tue 23 Apr 08:14:12 BST 2019 469 335.80 CHIX 19113XJs7zi
Tue 23 Apr 08:14:38 BST 2019 1282 335.85 XLON 19113XJs805
Tue 23 Apr 08:14:38 BST 2019 575 335.85 CHIX 19113XJs806
Tue 23 Apr 08:15:53 BST 2019 941 336.65 XLON 19113XJs84j
Tue 23 Apr 08:15:53 BST 2019 465 336.65 CHIX 19113XJs84k
Tue 23 Apr 08:15:53 BST 2019 465 336.65 CHIX 19113XJs84l
Tue 23 Apr 08:15:53 BST 2019 361 336.65 XLON 19113XJs84m
Tue 23 Apr 08:15:55 BST 2019 1000 336.55 CHIX 19113XJs84o
Tue 23 Apr 08:16:04 BST 2019 615 336.45 CHIX 19113XJs853
Tue 23 Apr 08:16:38 BST 2019 1500 336.70 XLON 19113XJs87d
Tue 23 Apr 08:16:38 BST 2019 800 336.75 CHIX 19113XJs87f
Tue 23 Apr 08:16:38 BST 2019 1000 336.70 CHIX 19113XJs87e
Tue 23 Apr 08:16:47 BST 2019 21 336.65 XLON 19113XJs884
Tue 23 Apr 08:16:47 BST 2019 654 336.65 XLON 19113XJs883
Tue 23 Apr 08:16:58 BST 2019 465 336.65 CHIX 19113XJs88n
Tue 23 Apr 08:16:58 BST 2019 1056 336.65 XLON 19113XJs88p
Tue 23 Apr 08:16:58 BST 2019 160 336.65 XLON 19113XJs88o
Tue 23 Apr 08:16:58 BST 2019 515 336.65 CHIX 19113XJs88q
Tue 23 Apr 08:16:58 BST 2019 97 336.65 XLON 19113XJs88s
Tue 23 Apr 08:16:58 BST 2019 972 336.65 XLON 19113XJs88r
Tue 23 Apr 08:17:14 BST 2019 319 336.80 XLON 19113XJs89i
Tue 23 Apr 08:17:15 BST 2019 1000 336.75 CHIX 19113XJs89j
Tue 23 Apr 08:17:18 BST 2019 607 336.65 CHIX 19113XJs8a1
Tue 23 Apr 08:17:18 BST 2019 465 336.65 CHIX 19113XJs8a0
Tue 23 Apr 08:17:18 BST 2019 917 336.65 XLON 19113XJs8a2
Tue 23 Apr 08:18:05 BST 2019 1738 337.25 XLON 19113XJs8cr
Tue 23 Apr 08:18:10 BST 2019 464 337.10 CHIX 19113XJs8cv
Tue 23 Apr 08:18:10 BST 2019 623 337.10 XLON 19113XJs8cw
Tue 23 Apr 08:18:30 BST 2019 1552 337.20 XLON 19113XJs8dp
Tue 23 Apr 08:18:30 BST 2019 694 337.20 CHIX 19113XJs8dq
Tue 23 Apr 08:19:00 BST 2019 3 336.90 XLON 19113XJs8ev
Tue 23 Apr 08:19:01 BST 2019 557 336.90 XLON 19113XJs8ew
Tue 23 Apr 08:19:20 BST 2019 465 336.85 CHIX 19113XJs8g9
Tue 23 Apr 08:19:20 BST 2019 749 336.85 XLON 19113XJs8ga
Tue 23 Apr 08:19:20 BST 2019 479 336.80 XLON 19113XJs8gb
Tue 23 Apr 08:19:20 BST 2019 557 336.80 XLON 19113XJs8gc
Tue 23 Apr 08:19:20 BST 2019 505 336.80 CHIX 19113XJs8gd
Tue 23 Apr 08:19:26 BST 2019 385 337.00 BATE 19113XJs8gw
Tue 23 Apr 08:19:26 BST 2019 498 337.00 XLON 19113XJs8gx
Tue 23 Apr 08:19:26 BST 2019 1000 337.00 CHIX 19113XJs8gy
Tue 23 Apr 08:19:26 BST 2019 6 336.95 XLON 19113XJs8gz
Tue 23 Apr 08:19:34 BST 2019 333 336.90 CHIX 19113XJs8hk
Tue 23 Apr 08:19:34 BST 2019 1236 336.90 XLON 19113XJs8hi
Tue 23 Apr 08:19:34 BST 2019 220 336.90 CHIX 19113XJs8hm
Tue 23 Apr 08:19:50 BST 2019 635 336.80 CHIX 19113XJs8i1
Tue 23 Apr 08:20:19 BST 2019 1299 337.00 XLON 19113XJs8jr
Tue 23 Apr 08:20:19 BST 2019 582 337.00 CHIX 19113XJs8js
Tue 23 Apr 08:20:19 BST 2019 455 337.00 CHIX 19113XJs8jt
Tue 23 Apr 08:20:47 BST 2019 269 337.30 CHIX 19113XJs8lq
Tue 23 Apr 08:20:51 BST 2019 523 337.25 CHIX 19113XJs8lv
Tue 23 Apr 08:20:51 BST 2019 299 337.20 XLON 19113XJs8lx
Tue 23 Apr 08:20:51 BST 2019 2999 337.20 XLON 19113XJs8lw
Tue 23 Apr 08:21:10 BST 2019 464 337.10 CHIX 19113XJs8mu
Tue 23 Apr 08:21:10 BST 2019 897 337.10 XLON 19113XJs8mv
Tue 23 Apr 08:21:11 BST 2019 464 337.00 CHIX 19113XJs8mw
Tue 23 Apr 08:21:19 BST 2019 464 337.05 CHIX 19113XJs8n8
Tue 23 Apr 08:21:19 BST 2019 544 337.05 XLON 19113XJs8n9
Tue 23 Apr 08:21:22 BST 2019 35 337.05 CHIX 19113XJs8ne
Tue 23 Apr 08:21:32 BST 2019 529 337.10 CHIX 19113XJs8nt
Tue 23 Apr 08:21:32 BST 2019 994 337.10 XLON 19113XJs8ns
Tue 23 Apr 08:21:32 BST 2019 92 337.10 XLON 19113XJs8nu
Tue 23 Apr 08:21:57 BST 2019 583 337.15 CHIX 19113XJs8pj
Tue 23 Apr 08:21:57 BST 2019 1303 337.15 XLON 19113XJs8pk
Tue 23 Apr 08:22:18 BST 2019 586 337.15 XLON 19113XJs8q5
Tue 23 Apr 08:22:18 BST 2019 464 337.15 CHIX 19113XJs8q6
Tue 23 Apr 08:22:18 BST 2019 203 337.15 CHIX 19113XJs8q7
Tue 23 Apr 08:22:22 BST 2019 399 337.10 CHIX 19113XJs8qe
Tue 23 Apr 08:22:22 BST 2019 464 337.10 CHIX 19113XJs8qc
Tue 23 Apr 08:22:22 BST 2019 27 337.10 XLON 19113XJs8qf
Tue 23 Apr 08:22:22 BST 2019 116 337.10 XLON 19113XJs8qd
Tue 23 Apr 08:22:22 BST 2019 526 337.10 XLON 19113XJs8qg
Tue 23 Apr 08:22:47 BST 2019 464 337.10 CHIX 19113XJs8qx
Tue 23 Apr 08:22:47 BST 2019 694 337.10 XLON 19113XJs8qy
Tue 23 Apr 08:23:00 BST 2019 1200 337.10 XLON 19113XJs8r7
Tue 23 Apr 08:23:00 BST 2019 804 337.10 XLON 19113XJs8r6
Tue 23 Apr 08:23:00 BST 2019 318 337.10 CHIX 19113XJs8r8
Tue 23 Apr 08:23:00 BST 2019 12 337.10 BATE 19113XJs8ra
Tue 23 Apr 08:23:00 BST 2019 69 337.10 BATE 19113XJs8r9
Tue 23 Apr 08:23:11 BST 2019 16 337.05 XLON 19113XJs8rs
Tue 23 Apr 08:23:11 BST 2019 377 337.05 XLON 19113XJs8rq
Tue 23 Apr 08:23:11 BST 2019 464 337.05 CHIX 19113XJs8rr
Tue 23 Apr 08:23:11 BST 2019 405 337.05 CHIX 19113XJs8rt
Tue 23 Apr 08:23:33 BST 2019 1034 337.05 XLON 19113XJs8sg
Tue 23 Apr 08:23:33 BST 2019 504 337.05 CHIX 19113XJs8sh
Tue 23 Apr 08:23:33 BST 2019 274 337.05 CHIX 19113XJs8sj
Tue 23 Apr 08:23:33 BST 2019 239 337.05 CHIX 19113XJs8si
Tue 23 Apr 08:23:33 BST 2019 277 337.05 CHIX 19113XJs8sk
Tue 23 Apr 08:23:36 BST 2019 399 337.00 XLON 19113XJs8sq
Tue 23 Apr 08:23:36 BST 2019 150 337.00 XLON 19113XJs8sp
Tue 23 Apr 08:23:36 BST 2019 641 337.00 XLON 19113XJs8sn
Tue 23 Apr 08:23:36 BST 2019 464 337.00 CHIX 19113XJs8so
Tue 23 Apr 08:23:36 BST 2019 667 336.95 CHIX 19113XJs8sr
Tue 23 Apr 08:23:44 BST 2019 233 336.85 CHIX 19113XJs8sv
Tue 23 Apr 08:23:44 BST 2019 465 336.85 CHIX 19113XJs8su
Tue 23 Apr 08:23:44 BST 2019 619 336.85 XLON 19113XJs8sw
Tue 23 Apr 08:23:47 BST 2019 698 336.80 CHIX 19113XJs8sx
Tue 23 Apr 08:24:52 BST 2019 266 337.15 CHIX 19113XJs8v3
Tue 23 Apr 08:24:52 BST 2019 563 337.15 CHIX 19113XJs8v1
Tue 23 Apr 08:24:52 BST 2019 139 337.15 XLON 19113XJs8v2
Tue 23 Apr 08:24:52 BST 2019 1500 337.15 XLON 19113XJs8v4
Tue 23 Apr 08:24:52 BST 2019 204 337.15 CHIX 19113XJs8v7
Tue 23 Apr 08:24:52 BST 2019 1016 337.15 CHIX 19113XJs8v6
Tue 23 Apr 08:24:52 BST 2019 1000 337.15 CHIX 19113XJs8v5
Tue 23 Apr 08:25:13 BST 2019 465 337.20 CHIX 19113XJs8vo
Tue 23 Apr 08:25:13 BST 2019 953 337.20 XLON 19113XJs8vp
Tue 23 Apr 08:25:58 BST 2019 464 337.10 CHIX 19113XJs8wt
Tue 23 Apr 08:25:58 BST 2019 192 337.10 CHIX 19113XJs8ws
Tue 23 Apr 08:25:58 BST 2019 280 337.10 CHIX 19113XJs8wr
Tue 23 Apr 08:25:58 BST 2019 556 337.10 XLON 19113XJs8wu
Tue 23 Apr 08:26:00 BST 2019 400 337.10 CHIX 19113XJs8xc
Tue 23 Apr 08:26:00 BST 2019 1000 337.10 CHIX 19113XJs8xb
Tue 23 Apr 08:26:37 BST 2019 100 337.40 CHIX 19113XJs8yv
Tue 23 Apr 08:26:37 BST 2019 1000 337.40 CHIX 19113XJs8yu
Tue 23 Apr 08:26:42 BST 2019 750 337.40 BATE 19113XJs8z3
Tue 23 Apr 08:26:42 BST 2019 900 337.40 CHIX 19113XJs8z2
Tue 23 Apr 08:26:42 BST 2019 400 337.40 CHIX 19113XJs8z4
Tue 23 Apr 08:26:42 BST 2019 3335 337.45 XLON 19113XJs8z5
Tue 23 Apr 08:27:05 BST 2019 644 337.40 CHIX 19113XJs8zw
Tue 23 Apr 08:27:05 BST 2019 1438 337.40 XLON 19113XJs8zx
Tue 23 Apr 08:27:09 BST 2019 1472 337.35 XLON 19113XJs909
Tue 23 Apr 08:27:09 BST 2019 659 337.35 CHIX 19113XJs90a
Tue 23 Apr 08:27:17 BST 2019 34 337.25 XLON 19113XJs90g
Tue 23 Apr 08:27:32 BST 2019 442 337.25 CHIX 19113XJs90r
Tue 23 Apr 08:28:41 BST 2019 650 337.60 XLON 19113XJs93g
Tue 23 Apr 08:28:41 BST 2019 1000 337.60 CHIX 19113XJs93h
Tue 23 Apr 08:28:41 BST 2019 2371 337.60 XLON 19113XJs93i
Tue 23 Apr 08:28:47 BST 2019 263 337.60 CHIX 19113XJs93l
Tue 23 Apr 08:28:47 BST 2019 709 337.55 XLON 19113XJs93m
Tue 23 Apr 08:28:47 BST 2019 464 337.55 CHIX 19113XJs93n
Tue 23 Apr 08:28:58 BST 2019 649 337.50 CHIX 19113XJs94d
Tue 23 Apr 08:28:58 BST 2019 272 337.50 CHIX 19113XJs94f
Tue 23 Apr 08:28:58 BST 2019 115 337.50 XLON 19113XJs94e
Tue 23 Apr 08:29:24 BST 2019 267 337.40 CHIX 19113XJs959
Tue 23 Apr 08:29:24 BST 2019 1100 337.45 CHIX 19113XJs95a
Tue 23 Apr 08:29:24 BST 2019 2421 337.45 CHIX 19113XJs95b
Tue 23 Apr 08:29:24 BST 2019 1142 337.45 BATE 19113XJs95c
Tue 23 Apr 08:30:00 BST 2019 464 337.70 CHIX 19113XJs96d
Tue 23 Apr 08:30:00 BST 2019 488 337.70 XLON 19113XJs96e
Tue 23 Apr 08:31:00 BST 2019 900 338.05 XLON 19113XJs98j
Tue 23 Apr 08:31:00 BST 2019 500 338.05 CHIX 19113XJs98l
Tue 23 Apr 08:31:00 BST 2019 1000 338.05 CHIX 19113XJs98k
Tue 23 Apr 08:31:39 BST 2019 1000 338.15 CHIX 19113XJs9a9
Tue 23 Apr 08:31:39 BST 2019 100 338.15 CHIX 19113XJs9aa
Tue 23 Apr 08:31:40 BST 2019 1500 338.15 XLON 19113XJs9ac
Tue 23 Apr 08:31:40 BST 2019 400 338.15 CHIX 19113XJs9ad
Tue 23 Apr 08:31:40 BST 2019 1049 338.15 BATE 19113XJs9ae
Tue 23 Apr 08:31:40 BST 2019 1397 338.15 BATE 19113XJs9af
Tue 23 Apr 08:31:54 BST 2019 614 338.15 CHIX 19113XJs9ba
Tue 23 Apr 08:31:57 BST 2019 21 338.10 XLON 19113XJs9bl
Tue 23 Apr 08:31:57 BST 2019 662 338.10 XLON 19113XJs9bk
Tue 23 Apr 08:31:57 BST 2019 463 338.10 CHIX 19113XJs9bm
Tue 23 Apr 08:32:08 BST 2019 164 338.05 CHIX 19113XJs9c5
Tue 23 Apr 08:32:11 BST 2019 247 338.05 CHIX 19113XJs9cb
Tue 23 Apr 08:32:26 BST 2019 188 338.00 CHIX 19113XJs9cr
Tue 23 Apr 08:33:11 BST 2019 2554 338.05 XLON 19113XJs9e0
Tue 23 Apr 08:33:11 BST 2019 1000 338.05 CHIX 19113XJs9e1
Tue 23 Apr 08:33:11 BST 2019 284 338.05 CHIX 19113XJs9e2
Tue 23 Apr 08:33:11 BST 2019 1000 338.05 CHIX 19113XJs9e3
Tue 23 Apr 08:33:21 BST 2019 470 338.00 CHIX 19113XJs9e4
Tue 23 Apr 08:33:21 BST 2019 662 337.95 CHIX 19113XJs9e5
Tue 23 Apr 08:33:21 BST 2019 286 338.00 XLON 19113XJs9e6
Tue 23 Apr 08:33:43 BST 2019 150 337.95 XLON 19113XJs9em
Tue 23 Apr 08:33:43 BST 2019 392 337.95 XLON 19113XJs9el
Tue 23 Apr 08:33:43 BST 2019 43 337.95 XLON 19113XJs9en
Tue 23 Apr 08:33:43 BST 2019 463 337.95 CHIX 19113XJs9eo
Tue 23 Apr 08:34:19 BST 2019 1000 337.95 CHIX 19113XJs9fv
Tue 23 Apr 08:34:24 BST 2019 1438 337.95 CHIX 19113XJs9g4
Tue 23 Apr 08:35:00 BST 2019 1500 338.00 XLON 19113XJs9ht
Tue 23 Apr 08:35:00 BST 2019 1300 338.00 XLON 19113XJs9hu
Tue 23 Apr 08:35:00 BST 2019 950 338.00 CHIX 19113XJs9hv
Tue 23 Apr 08:35:01 BST 2019 901 337.90 XLON 19113XJs9hx
Tue 23 Apr 08:35:01 BST 2019 72 337.90 XLON 19113XJs9hy
Tue 23 Apr 08:35:01 BST 2019 463 337.90 CHIX 19113XJs9hz
Tue 23 Apr 08:35:01 BST 2019 245 337.90 CHIX 19113XJs9i0
Tue 23 Apr 08:35:02 BST 2019 175 337.85 CHIX 19113XJs9i5
Tue 23 Apr 08:35:02 BST 2019 463 337.85 CHIX 19113XJs9i4
Tue 23 Apr 08:35:02 BST 2019 392 337.85 XLON 19113XJs9i6
Tue 23 Apr 08:35:02 BST 2019 705 337.80 CHIX 19113XJs9i7
Tue 23 Apr 08:35:09 BST 2019 463 337.75 CHIX 19113XJs9ij
Tue 23 Apr 08:35:09 BST 2019 834 337.75 XLON 19113XJs9ik
Tue 23 Apr 08:35:17 BST 2019 461 337.60 CHIX 19113XJs9iy
Tue 23 Apr 08:35:17 BST 2019 460 337.60 CHIX 19113XJs9iz
Tue 23 Apr 08:35:20 BST 2019 718 337.60 CHIX 19113XJs9j0
Tue 23 Apr 08:35:22 BST 2019 53 337.60 CHIX 19113XJs9j6
Tue 23 Apr 08:35:26 BST 2019 77 337.50 XLON 19113XJs9ja
Tue 23 Apr 08:35:43 BST 2019 32 337.50 CHIX 19113XJs9k8
Tue 23 Apr 08:35:46 BST 2019 216 337.50 CHIX 19113XJs9kd
Tue 23 Apr 08:35:46 BST 2019 675 337.45 CHIX 19113XJs9ke
Tue 23 Apr 08:35:47 BST 2019 145 337.45 XLON 19113XJs9kf
Tue 23 Apr 08:36:13 BST 2019 306 337.30 CHIX 19113XJs9m1
Tue 23 Apr 08:36:13 BST 2019 349 337.30 CHIX 19113XJs9m2
Tue 23 Apr 08:36:35 BST 2019 464 337.50 CHIX 19113XJs9mk
Tue 23 Apr 08:36:35 BST 2019 409 337.50 XLON 19113XJs9ml
Tue 23 Apr 08:36:35 BST 2019 1 337.50 XLON 19113XJs9mm
Tue 23 Apr 08:36:35 BST 2019 555 337.45 CHIX 19113XJs9mn
Tue 23 Apr 08:36:35 BST 2019 1240 337.45 XLON 19113XJs9mo
Tue 23 Apr 08:36:36 BST 2019 239 337.40 CHIX 19113XJs9mp
Tue 23 Apr 08:36:55 BST 2019 464 337.35 CHIX 19113XJs9nv
Tue 23 Apr 08:36:55 BST 2019 352 337.35 XLON 19113XJs9nw
Tue 23 Apr 08:37:41 BST 2019 491 337.75 CHIX 19113XJs9pq
Tue 23 Apr 08:37:42 BST 2019 464 337.70 CHIX 19113XJs9ps
Tue 23 Apr 08:37:42 BST 2019 445 337.70 XLON 19113XJs9pt
Tue 23 Apr 08:38:02 BST 2019 841 337.75 BATE 19113XJs9px
Tue 23 Apr 08:38:21 BST 2019 463 337.80 CHIX 19113XJs9q4
Tue 23 Apr 08:38:21 BST 2019 376 337.80 CHIX 19113XJs9q2
Tue 23 Apr 08:38:21 BST 2019 426 337.80 XLON 19113XJs9q3
Tue 23 Apr 08:38:29 BST 2019 750 337.80 BATE 19113XJs9qe
Tue 23 Apr 08:38:34 BST 2019 1000 337.80 CHIX 19113XJs9qg
Tue 23 Apr 08:38:37 BST 2019 641 337.75 XLON 19113XJs9qi
Tue 23 Apr 08:38:37 BST 2019 463 337.75 CHIX 19113XJs9qj
Tue 23 Apr 08:38:43 BST 2019 464 337.70 CHIX 19113XJs9qu
Tue 23 Apr 08:38:43 BST 2019 346 337.70 CHIX 19113XJs9qv
Tue 23 Apr 08:38:43 BST 2019 358 337.70 XLON 19113XJs9qt
Tue 23 Apr 08:39:24 BST 2019 96 337.80 XLON 19113XJs9s1
Tue 23 Apr 08:39:24 BST 2019 803 337.80 XLON 19113XJs9s0
Tue 23 Apr 08:39:24 BST 2019 103 337.80 CHIX 19113XJs9s2
Tue 23 Apr 08:39:24 BST 2019 1500 337.80 XLON 19113XJs9s3
Tue 23 Apr 08:39:24 BST 2019 1288 337.85 XLON 19113XJs9s4
Tue 23 Apr 08:39:24 BST 2019 400 337.85 CHIX 19113XJs9s6
Tue 23 Apr 08:39:24 BST 2019 1000 337.85 CHIX 19113XJs9s5
Tue 23 Apr 08:39:46 BST 2019 463 337.90 CHIX 19113XJs9sq
Tue 23 Apr 08:39:46 BST 2019 546 337.90 XLON 19113XJs9sr
Tue 23 Apr 08:39:46 BST 2019 236 337.90 CHIX 19113XJs9ss
Tue 23 Apr 08:40:05 BST 2019 495 337.85 XLON 19113XJs9t5
Tue 23 Apr 08:40:34 BST 2019 634 338.05 CHIX 19113XJs9to
Tue 23 Apr 08:40:45 BST 2019 468 338.15 XLON 19113XJs9tv
Tue 23 Apr 08:40:45 BST 2019 463 338.15 CHIX 19113XJs9u4
Tue 23 Apr 08:40:45 BST 2019 257 338.15 CHIX 19113XJs9u3
Tue 23 Apr 08:40:53 BST 2019 966 338.15 XLON 19113XJs9ul
Tue 23 Apr 08:40:53 BST 2019 471 338.15 CHIX 19113XJs9um
Tue 23 Apr 08:41:04 BST 2019 806 338.20 XLON 19113XJs9v9
Tue 23 Apr 08:41:04 BST 2019 463 338.20 CHIX 19113XJs9va
Tue 23 Apr 08:41:35 BST 2019 201 338.20 CHIX 19113XJs9w6
Tue 23 Apr 08:41:35 BST 2019 491 338.20 CHIX 19113XJs9w7
Tue 23 Apr 08:41:44 BST 2019 437 338.15 XLON 19113XJs9wg
Tue 23 Apr 08:41:44 BST 2019 62 338.15 XLON 19113XJs9wh
Tue 23 Apr 08:41:44 BST 2019 463 338.15 CHIX 19113XJs9wj
Tue 23 Apr 08:41:44 BST 2019 259 338.15 CHIX 19113XJs9wi
Tue 23 Apr 08:41:44 BST 2019 524 338.10 CHIX 19113XJs9wk
Tue 23 Apr 08:41:44 BST 2019 1075 338.10 XLON 19113XJs9wl
Tue 23 Apr 08:41:44 BST 2019 508 338.10 CHIX 19113XJs9wm
Tue 23 Apr 08:41:44 BST 2019 54 338.10 XLON 19113XJs9wn
Tue 23 Apr 08:42:05 BST 2019 457 338.15 XLON 19113XJs9xe
Tue 23 Apr 08:42:05 BST 2019 87 338.15 XLON 19113XJs9xf
Tue 23 Apr 08:42:57 BST 2019 628 338.20 XLON 19113XJs9yf
Tue 23 Apr 08:43:00 BST 2019 222 338.20 CHIX 19113XJs9yw
Tue 23 Apr 08:43:00 BST 2019 241 338.20 CHIX 19113XJs9yx
Tue 23 Apr 08:43:00 BST 2019 1500 338.20 XLON 19113XJs9yy
Tue 23 Apr 08:43:00 BST 2019 84 338.20 CHIX 19113XJs9z0
Tue 23 Apr 08:43:00 BST 2019 1000 338.20 CHIX 19113XJs9yz
Tue 23 Apr 08:43:28 BST 2019 621 338.25 CHIX 19113XJs9zr
Tue 23 Apr 08:43:35 BST 2019 1500 338.25 XLON 19113XJs9zt
Tue 23 Apr 08:43:35 BST 2019 500 338.25 CHIX 19113XJs9zv
Tue 23 Apr 08:43:35 BST 2019 1000 338.25 CHIX 19113XJs9zu
Tue 23 Apr 08:43:41 BST 2019 392 338.20 XLON 19113XJsa06
Tue 23 Apr 08:43:41 BST 2019 463 338.20 CHIX 19113XJsa07
Tue 23 Apr 08:43:47 BST 2019 415 338.15 CHIX 19113XJsa0s
Tue 23 Apr 08:43:47 BST 2019 310 338.15 CHIX 19113XJsa0t
Tue 23 Apr 08:43:47 BST 2019 395 338.15 CHIX 19113XJsa0u
Tue 23 Apr 08:43:47 BST 2019 544 338.15 CHIX 19113XJsa0v
Tue 23 Apr 08:43:47 BST 2019 188 338.15 CHIX 19113XJsa0w
Tue 23 Apr 08:43:47 BST 2019 245 338.15 CHIX 19113XJsa0x
Tue 23 Apr 08:43:48 BST 2019 835 338.05 XLON 19113XJsa10
Tue 23 Apr 08:43:48 BST 2019 231 338.05 CHIX 19113XJsa12
Tue 23 Apr 08:43:48 BST 2019 463 338.05 CHIX 19113XJsa11
Tue 23 Apr 08:43:55 BST 2019 585 338.00 CHIX 19113XJsa19
Tue 23 Apr 08:44:18 BST 2019 1020 337.90 XLON 19113XJsa29
Tue 23 Apr 08:44:18 BST 2019 497 337.90 CHIX 19113XJsa2a
Tue 23 Apr 08:44:18 BST 2019 479 337.90 CHIX 19113XJsa2b
Tue 23 Apr 08:44:18 BST 2019 226 337.90 CHIX 19113XJsa2c
Tue 23 Apr 08:44:20 BST 2019 82 337.85 XLON 19113XJsa2l
Tue 23 Apr 08:44:20 BST 2019 86 337.85 XLON 19113XJsa2m
Tue 23 Apr 08:44:20 BST 2019 47 337.85 XLON 19113XJsa2n
Tue 23 Apr 08:44:20 BST 2019 463 337.85 CHIX 19113XJsa2o
Tue 23 Apr 08:44:20 BST 2019 360 337.80 XLON 19113XJsa2p
Tue 23 Apr 08:44:20 BST 2019 473 337.80 XLON 19113XJsa2q
Tue 23 Apr 08:44:20 BST 2019 221 337.80 XLON 19113XJsa2r
Tue 23 Apr 08:44:20 BST 2019 93 337.85 XLON 19113XJsa2s
Tue 23 Apr 08:44:20 BST 2019 540 337.80 XLON 19113XJsa2t
Tue 23 Apr 08:44:29 BST 2019 131 337.90 XLON 19113XJsa38
Tue 23 Apr 08:44:37 BST 2019 1443 337.85 XLON 19113XJsa3a
Tue 23 Apr 08:44:44 BST 2019 972 337.85 XLON 19113XJsa3m
Tue 23 Apr 08:45:37 BST 2019 254 338.00 CHIX 19113XJsa6o
Tue 23 Apr 08:45:37 BST 2019 752 337.95 XLON 19113XJsa6p
Tue 23 Apr 08:45:37 BST 2019 446 337.95 XLON 19113XJsa6q
Tue 23 Apr 08:45:39 BST 2019 131 337.95 CHIX 19113XJsa6r
Tue 23 Apr 08:46:00 BST 2019 9 338.00 XLON 19113XJsa78
Tue 23 Apr 08:46:00 BST 2019 2219 338.00 XLON 19113XJsa77
Tue 23 Apr 08:46:00 BST 2019 203 338.00 BATE 19113XJsa79
Tue 23 Apr 08:46:00 BST 2019 1083 338.00 CHIX 19113XJsa7a
Tue 23 Apr 08:46:00 BST 2019 443 338.00 CHIX 19113XJsa7b
Tue 23 Apr 08:46:43 BST 2019 1536 338.10 XLON 19113XJsa8f
Tue 23 Apr 08:46:43 BST 2019 424 338.10 XLON 19113XJsa8g
Tue 23 Apr 08:46:43 BST 2019 99 338.10 XLON 19113XJsa8h
Tue 23 Apr 08:47:24 BST 2019 700 338.50 CHIX 19113XJsa9x
Tue 23 Apr 08:47:24 BST 2019 1563 338.50 XLON 19113XJsa9y
Tue 23 Apr 08:47:42 BST 2019 93 338.45 XLON 19113XJsaba
Tue 23 Apr 08:47:42 BST 2019 456 338.45 XLON 19113XJsab9
Tue 23 Apr 08:47:42 BST 2019 462 338.45 CHIX 19113XJsabb
Tue 23 Apr 08:48:14 BST 2019 168 338.55 CHIX 19113XJsac0
Tue 23 Apr 08:48:14 BST 2019 312 338.55 CHIX 19113XJsabz
Tue 23 Apr 08:48:20 BST 2019 241 338.55 CHIX 19113XJsac2
Tue 23 Apr 08:48:27 BST 2019 1126 338.50 XLON 19113XJsac8
Tue 23 Apr 08:48:40 BST 2019 530 338.50 CHIX 19113XJsacl
Tue 23 Apr 08:48:40 BST 2019 612 338.50 CHIX 19113XJsacm
Tue 23 Apr 08:48:51 BST 2019 296 338.55 XLON 19113XJsad6
Tue 23 Apr 08:48:52 BST 2019 87 338.55 CHIX 19113XJsad7
Tue 23 Apr 08:48:54 BST 2019 375 338.55 CHIX 19113XJsad9
Tue 23 Apr 08:49:03 BST 2019 462 338.50 CHIX 19113XJsadh
Tue 23 Apr 08:49:03 BST 2019 460 338.50 XLON 19113XJsadi
Tue 23 Apr 08:49:03 BST 2019 1010 338.50 XLON 19113XJsadj
Tue 23 Apr 08:49:03 BST 2019 493 338.50 CHIX 19113XJsadk
Tue 23 Apr 08:49:33 BST 2019 487 338.70 CHIX 19113XJsaes
Tue 23 Apr 08:49:39 BST 2019 1471 338.70 XLON 19113XJsaf7
Tue 23 Apr 08:49:52 BST 2019 1008 338.75 XLON 19113XJsafv
Tue 23 Apr 08:49:52 BST 2019 491 338.75 CHIX 19113XJsafw
Tue 23 Apr 08:50:39 BST 2019 566 338.85 CHIX 19113XJsai5
Tue 23 Apr 08:50:42 BST 2019 1999 338.80 XLON 19113XJsai9
Tue 23 Apr 08:50:42 BST 2019 182 338.80 BATE 19113XJsaib
Tue 23 Apr 08:50:42 BST 2019 975 338.80 CHIX 19113XJsaia
Tue 23 Apr 08:50:54 BST 2019 273 338.80 CHIX 19113XJsaiy
Tue 23 Apr 08:50:55 BST 2019 215 338.80 XLON 19113XJsaiz
Tue 23 Apr 08:51:18 BST 2019 996 338.85 XLON 19113XJsak3
Tue 23 Apr 08:51:18 BST 2019 485 338.85 CHIX 19113XJsak4
Tue 23 Apr 08:51:19 BST 2019 63 338.80 CHIX 19113XJsak5
Tue 23 Apr 08:51:19 BST 2019 520 338.80 CHIX 19113XJsak6
Tue 23 Apr 08:51:19 BST 2019 680 338.80 CHIX 19113XJsak7
Tue 23 Apr 08:51:19 BST 2019 300 338.80 CHIX 19113XJsak8
Tue 23 Apr 08:51:20 BST 2019 516 338.75 XLON 19113XJsak9
Tue 23 Apr 08:51:20 BST 2019 1037 338.75 XLON 19113XJsakb
Tue 23 Apr 08:51:21 BST 2019 506 338.75 CHIX 19113XJsakd
Tue 23 Apr 08:51:51 BST 2019 230 338.75 CHIX 19113XJsam4
Tue 23 Apr 08:51:54 BST 2019 173 338.75 CHIX 19113XJsam6
Tue 23 Apr 08:51:54 BST 2019 186 338.75 CHIX 19113XJsam7
Tue 23 Apr 08:51:54 BST 2019 288 338.75 CHIX 19113XJsam5
Tue 23 Apr 08:51:54 BST 2019 696 338.70 XLON 19113XJsam8
Tue 23 Apr 08:51:54 BST 2019 462 338.70 CHIX 19113XJsamb
Tue 23 Apr 08:51:54 BST 2019 186 338.70 CHIX 19113XJsamc
Tue 23 Apr 08:51:54 BST 2019 664 338.70 CHIX 19113XJsama
Tue 23 Apr 08:51:54 BST 2019 658 338.70 CHIX 19113XJsam9
Tue 23 Apr 08:52:10 BST 2019 663 338.80 XLON 19113XJsami
Tue 23 Apr 08:52:10 BST 2019 462 338.80 CHIX 19113XJsamj
Tue 23 Apr 08:52:12 BST 2019 37 338.75 XLON 19113XJsamo
Tue 23 Apr 08:52:14 BST 2019 587 338.75 CHIX 19113XJsamz
Tue 23 Apr 08:52:14 BST 2019 597 338.75 CHIX 19113XJsan0
Tue 23 Apr 08:52:15 BST 2019 859 338.65 XLON 19113XJsan1
Tue 23 Apr 08:52:15 BST 2019 708 338.65 XLON 19113XJsan2
Tue 23 Apr 08:52:24 BST 2019 462 338.65 CHIX 19113XJsan5
Tue 23 Apr 08:52:24 BST 2019 462 338.65 CHIX 19113XJsan6
Tue 23 Apr 08:52:24 BST 2019 1843 338.60 XLON 19113XJsan8
Tue 23 Apr 08:52:24 BST 2019 825 338.60 CHIX 19113XJsan9
Tue 23 Apr 08:52:24 BST 2019 666 338.55 XLON 19113XJsana
Tue 23 Apr 08:52:24 BST 2019 1192 338.50 CHIX 19113XJsanc
Tue 23 Apr 08:52:24 BST 2019 462 338.55 CHIX 19113XJsanb
Tue 23 Apr 08:52:24 BST 2019 2442 338.50 XLON 19113XJsand
Tue 23 Apr 08:52:24 BST 2019 223 338.50 BATE 19113XJsane
Tue 23 Apr 08:52:25 BST 2019 1302 338.45 XLON 19113XJsang
Tue 23 Apr 08:53:04 BST 2019 4194 338.35 XLON 19113XJsapk
Tue 23 Apr 08:53:13 BST 2019 509 338.25 XLON 19113XJsaps
Tue 23 Apr 08:53:13 BST 2019 463 338.25 CHIX 19113XJsapt
Tue 23 Apr 08:53:41 BST 2019 480 338.00 XLON 19113XJsaql
Tue 23 Apr 08:54:21 BST 2019 463 338.00 CHIX 19113XJsasx
Tue 23 Apr 08:55:51 BST 2019 203 337.90 BATE 19113XJsax9
Tue 23 Apr 08:55:51 BST 2019 700 337.90 CHIX 19113XJsaxa
Tue 23 Apr 08:55:57 BST 2019 1256 337.85 XLON 19113XJsaxm
Tue 23 Apr 08:55:57 BST 2019 563 337.85 CHIX 19113XJsaxn
Tue 23 Apr 08:56:50 BST 2019 710 337.75 CHIX 19113XJsb0b
Tue 23 Apr 08:56:50 BST 2019 732 337.70 CHIX 19113XJsb0e
Tue 23 Apr 08:56:51 BST 2019 1559 337.70 XLON 19113XJsb0f
Tue 23 Apr 08:56:53 BST 2019 76 337.70 XLON 19113XJsb0g
Tue 23 Apr 08:56:56 BST 2019 649 337.70 CHIX 19113XJsb0l
Tue 23 Apr 08:56:56 BST 2019 258 337.65 BATE 19113XJsb0m
Tue 23 Apr 08:56:56 BST 2019 1377 337.65 CHIX 19113XJsb0n
Tue 23 Apr 08:57:14 BST 2019 2752 337.65 XLON 19113XJsb0u
Tue 23 Apr 08:57:14 BST 2019 73 337.65 XLON 19113XJsb0w
Tue 23 Apr 08:58:22 BST 2019 661 337.60 CHIX 19113XJsb2p
Tue 23 Apr 08:58:45 BST 2019 50 337.50 BATE 19113XJsb39
Tue 23 Apr 08:58:45 BST 2019 129 337.50 BATE 19113XJsb3a
Tue 23 Apr 08:58:45 BST 2019 66 337.50 BATE 19113XJsb3c
Tue 23 Apr 08:58:45 BST 2019 3587 337.50 XLON 19113XJsb3b
Tue 23 Apr 08:58:45 BST 2019 82 337.50 BATE 19113XJsb3d
Tue 23 Apr 08:58:45 BST 2019 1749 337.50 CHIX 19113XJsb3e
Tue 23 Apr 08:58:45 BST 2019 1260 337.40 XLON 19113XJsb3f
Tue 23 Apr 09:02:28 BST 2019 464 337.55 CHIX 19113XJsbfi
Tue 23 Apr 09:02:28 BST 2019 794 337.55 XLON 19113XJsbfh
Tue 23 Apr 09:03:18 BST 2019 122 337.85 XLON 19113XJsbij
Tue 23 Apr 09:03:23 BST 2019 262 337.85 CHIX 19113XJsbiq
Tue 23 Apr 09:03:59 BST 2019 642 337.80 CHIX 19113XJsbkz
Tue 23 Apr 09:03:59 BST 2019 389 337.80 CHIX 19113XJsbl0
Tue 23 Apr 09:03:59 BST 2019 344 337.80 CHIX 19113XJsbl1
Tue 23 Apr 09:04:04 BST 2019 625 337.75 CHIX 19113XJsblf
Tue 23 Apr 09:04:04 BST 2019 1396 337.75 XLON 19113XJsblg
Tue 23 Apr 09:04:04 BST 2019 130 337.75 XLON 19113XJsblh
Tue 23 Apr 09:04:07 BST 2019 464 337.70 CHIX 19113XJsblj
Tue 23 Apr 09:04:07 BST 2019 632 337.70 CHIX 19113XJsblk
Tue 23 Apr 09:04:07 BST 2019 482 337.70 XLON 19113XJsbll
Tue 23 Apr 09:04:07 BST 2019 55 337.70 XLON 19113XJsblm
Tue 23 Apr 09:04:07 BST 2019 499 337.65 CHIX 19113XJsbln
Tue 23 Apr 09:04:07 BST 2019 1022 337.65 XLON 19113XJsblo
Tue 23 Apr 09:04:07 BST 2019 63 337.65 XLON 19113XJsblp
Tue 23 Apr 09:04:08 BST 2019 100 337.65 XLON 19113XJsblq
Tue 23 Apr 09:04:19 BST 2019 26 337.65 XLON 19113XJsblw
Tue 23 Apr 09:04:59 BST 2019 531 337.70 CHIX 19113XJsbo5
Tue 23 Apr 09:04:59 BST 2019 464 337.70 CHIX 19113XJsbo6
Tue 23 Apr 09:04:59 BST 2019 1122 337.70 XLON 19113XJsbo7
Tue 23 Apr 09:04:59 BST 2019 419 337.70 XLON 19113XJsbo8
Tue 23 Apr 09:04:59 BST 2019 1 337.70 XLON 19113XJsbo9
Tue 23 Apr 09:04:59 BST 2019 495 337.65 CHIX 19113XJsboa
Tue 23 Apr 09:05:07 BST 2019 464 337.70 CHIX 19113XJsbp2
Tue 23 Apr 09:05:07 BST 2019 914 337.70 XLON 19113XJsbp3
Tue 23 Apr 09:05:25 BST 2019 464 337.60 CHIX 19113XJsbq5
Tue 23 Apr 09:05:25 BST 2019 722 337.60 XLON 19113XJsbq6
Tue 23 Apr 09:05:25 BST 2019 464 337.55 CHIX 19113XJsbq7
Tue 23 Apr 09:05:25 BST 2019 272 337.55 CHIX 19113XJsbq8
Tue 23 Apr 09:05:27 BST 2019 381 337.50 CHIX 19113XJsbq9
Tue 23 Apr 09:05:39 BST 2019 277 337.45 CHIX 19113XJsbqf
Tue 23 Apr 09:06:14 BST 2019 523 337.65 CHIX 19113XJsbsk
Tue 23 Apr 09:06:14 BST 2019 1073 337.65 XLON 19113XJsbsl
Tue 23 Apr 09:06:15 BST 2019 615 337.65 CHIX 19113XJsbsm
Tue 23 Apr 09:06:22 BST 2019 1212 337.60 XLON 19113XJsbsp
Tue 23 Apr 09:06:22 BST 2019 543 337.60 CHIX 19113XJsbsq
Tue 23 Apr 09:08:50 BST 2019 630 338.10 CHIX 19113XJsby4
Tue 23 Apr 09:08:50 BST 2019 1408 338.10 XLON 19113XJsby5
Tue 23 Apr 09:08:50 BST 2019 39 338.10 XLON 19113XJsby6
Tue 23 Apr 09:08:53 BST 2019 308 338.05 CHIX 19113XJsbya
Tue 23 Apr 09:08:53 BST 2019 500 338.05 CHIX 19113XJsby9
Tue 23 Apr 09:08:53 BST 2019 1025 338.05 XLON 19113XJsbyb
Tue 23 Apr 09:08:59 BST 2019 463 337.95 CHIX 19113XJsbyi
Tue 23 Apr 09:08:59 BST 2019 920 337.95 XLON 19113XJsbyj
Tue 23 Apr 09:08:59 BST 2019 30 337.95 XLON 19113XJsbyk
Tue 23 Apr 09:08:59 BST 2019 601 337.90 CHIX 19113XJsbyl
Tue 23 Apr 09:09:37 BST 2019 859 337.75 XLON 19113XJsbzt
Tue 23 Apr 09:09:37 BST 2019 62 337.75 XLON 19113XJsbzv
Tue 23 Apr 09:09:37 BST 2019 463 337.75 CHIX 19113XJsbzu
Tue 23 Apr 09:10:39 BST 2019 577 337.80 CHIX 19113XJsc33
Tue 23 Apr 09:10:39 BST 2019 162 337.85 XLON 19113XJsc34
Tue 23 Apr 09:10:39 BST 2019 75 337.85 XLON 19113XJsc35
Tue 23 Apr 09:10:39 BST 2019 1500 337.85 XLON 19113XJsc36
Tue 23 Apr 09:10:39 BST 2019 575 337.85 CHIX 19113XJsc3a
Tue 23 Apr 09:10:39 BST 2019 1000 337.85 CHIX 19113XJsc37
Tue 23 Apr 09:10:39 BST 2019 500 337.85 CHIX 19113XJsc38
Tue 23 Apr 09:10:39 BST 2019 456 337.85 BATE 19113XJsc39
Tue 23 Apr 09:10:52 BST 2019 578 337.85 CHIX 19113XJsc3h
Tue 23 Apr 09:10:52 BST 2019 1291 337.85 XLON 19113XJsc3i
Tue 23 Apr 09:12:01 BST 2019 157 338.10 XLON 19113XJsc65
Tue 23 Apr 09:12:01 BST 2019 2406 338.10 CHIX 19113XJsc66
Tue 23 Apr 09:12:01 BST 2019 205 338.10 CHIX 19113XJsc67
Tue 23 Apr 09:12:01 BST 2019 2327 338.10 CHIX 19113XJsc68
Tue 23 Apr 09:12:21 BST 2019 486 338.15 CHIX 19113XJsc70
Tue 23 Apr 09:12:21 BST 2019 463 338.15 CHIX 19113XJsc72
Tue 23 Apr 09:12:21 BST 2019 487 338.15 XLON 19113XJsc71
Tue 23 Apr 09:12:24 BST 2019 826 338.10 XLON 19113XJsc7z
Tue 23 Apr 09:12:24 BST 2019 463 338.10 CHIX 19113XJsc80
Tue 23 Apr 09:13:45 BST 2019 2005 338.05 XLON 19113XJscbs
Tue 23 Apr 09:13:45 BST 2019 493 338.05 XLON 19113XJscbt
Tue 23 Apr 09:14:21 BST 2019 531 338.15 CHIX 19113XJscdd
Tue 23 Apr 09:14:21 BST 2019 463 338.15 CHIX 19113XJscde
Tue 23 Apr 09:14:21 BST 2019 180 338.15 CHIX 19113XJscdf
Tue 23 Apr 09:14:21 BST 2019 1144 338.15 XLON 19113XJscdg
Tue 23 Apr 09:14:21 BST 2019 428 338.15 XLON 19113XJscdh
Tue 23 Apr 09:14:24 BST 2019 752 338.10 XLON 19113XJscdm
Tue 23 Apr 09:14:24 BST 2019 504 338.10 CHIX 19113XJscdn
Tue 23 Apr 09:14:24 BST 2019 251 338.10 CHIX 19113XJscdo
Tue 23 Apr 09:14:27 BST 2019 251 338.10 CHIX 19113XJscdu
Tue 23 Apr 09:14:39 BST 2019 470 338.10 CHIX 19113XJscec
Tue 23 Apr 09:14:39 BST 2019 965 338.10 XLON 19113XJsced
Tue 23 Apr 09:14:39 BST 2019 2 338.10 BATE 19113XJscee
Tue 23 Apr 09:14:46 BST 2019 115 338.00 XLON 19113XJscel
Tue 23 Apr 09:14:46 BST 2019 1886 338.00 XLON 19113XJscej
Tue 23 Apr 09:14:46 BST 2019 46 338.00 XLON 19113XJscek
Tue 23 Apr 09:14:46 BST 2019 843 338.00 XLON 19113XJscem
Tue 23 Apr 09:14:46 BST 2019 315 338.00 XLON 19113XJscen
Tue 23 Apr 09:14:46 BST 2019 406 338.00 XLON 19113XJsceo
Tue 23 Apr 09:15:04 BST 2019 1656 338.00 XLON 19113XJscgq
Tue 23 Apr 09:15:04 BST 2019 741 338.00 CHIX 19113XJscgr
Tue 23 Apr 09:15:04 BST 2019 509 337.95 CHIX 19113XJscgt
Tue 23 Apr 09:15:07 BST 2019 1020 337.90 XLON 19113XJsch4
Tue 23 Apr 09:15:07 BST 2019 134 337.90 XLON 19113XJsch5
Tue 23 Apr 09:15:07 BST 2019 497 337.90 CHIX 19113XJsch6
Tue 23 Apr 09:15:50 BST 2019 644 337.85 XLON 19113XJsckg
Tue 23 Apr 09:15:50 BST 2019 2003 337.85 XLON 19113XJsckh
Tue 23 Apr 09:16:05 BST 2019 463 337.85 CHIX 19113XJsckx
Tue 23 Apr 09:16:05 BST 2019 978 337.85 CHIX 19113XJscky
Tue 23 Apr 09:16:05 BST 2019 183 337.85 BATE 19113XJsckz
Tue 23 Apr 09:16:43 BST 2019 553 337.90 XLON 19113XJsclv
Tue 23 Apr 09:16:43 BST 2019 463 337.90 CHIX 19113XJsclw
Tue 23 Apr 09:19:17 BST 2019 2021 337.85 XLON 19113XJsczt
Tue 23 Apr 09:19:17 BST 2019 737 337.85 XLON 19113XJsczu
Tue 23 Apr 09:19:17 BST 2019 463 337.85 CHIX 19113XJsczv
Tue 23 Apr 09:19:17 BST 2019 905 337.85 CHIX 19113XJsczw
Tue 23 Apr 09:19:31 BST 2019 463 337.80 CHIX 19113XJsd13
Tue 23 Apr 09:19:31 BST 2019 370 337.80 CHIX 19113XJsd14
Tue 23 Apr 09:19:31 BST 2019 350 337.80 CHIX 19113XJsd15
Tue 23 Apr 09:19:31 BST 2019 128 337.80 XLON 19113XJsd17
Tue 23 Apr 09:19:31 BST 2019 313 337.80 XLON 19113XJsd16
Tue 23 Apr 09:20:18 BST 2019 778 338.00 XLON 19113XJsd4n
Tue 23 Apr 09:20:34 BST 2019 463 337.95 CHIX 19113XJsd5t
Tue 23 Apr 09:20:34 BST 2019 161 337.95 XLON 19113XJsd5v
Tue 23 Apr 09:20:34 BST 2019 726 337.95 XLON 19113XJsd5x
Tue 23 Apr 09:20:34 BST 2019 41 337.95 XLON 19113XJsd5z
Tue 23 Apr 09:20:46 BST 2019 519 338.00 CHIX 19113XJsd6x
Tue 23 Apr 09:20:55 BST 2019 463 337.95 CHIX 19113XJsd9p
Tue 23 Apr 09:20:55 BST 2019 700 337.95 XLON 19113XJsd9q
Tue 23 Apr 09:20:55 BST 2019 234 337.95 XLON 19113XJsd9r
Tue 23 Apr 09:21:11 BST 2019 246 338.00 XLON 19113XJsdb8
Tue 23 Apr 09:21:11 BST 2019 463 338.00 CHIX 19113XJsdb9
Tue 23 Apr 09:21:59 BST 2019 463 338.10 CHIX 19113XJsdec
Tue 23 Apr 09:21:59 BST 2019 531 338.10 CHIX 19113XJsdeb
Tue 23 Apr 09:21:59 BST 2019 1102 338.10 XLON 19113XJsded
Tue 23 Apr 09:21:59 BST 2019 702 338.10 XLON 19113XJsdee
Tue 23 Apr 09:22:40 BST 2019 531 338.25 CHIX 19113XJsdin
Tue 23 Apr 09:23:08 BST 2019 1144 338.25 XLON 19113XJsdk8
Tue 23 Apr 09:23:08 BST 2019 933 338.25 XLON 19113XJsdk9
Tue 23 Apr 09:23:08 BST 2019 463 338.25 CHIX 19113XJsdka
Tue 23 Apr 09:23:10 BST 2019 1915 338.20 XLON 19113XJsdkd
Tue 23 Apr 09:23:10 BST 2019 88 338.20 XLON 19113XJsdke
Tue 23 Apr 09:23:10 BST 2019 935 338.20 CHIX 19113XJsdkf
Tue 23 Apr 09:23:10 BST 2019 175 338.20 BATE 19113XJsdkg
Tue 23 Apr 09:23:55 BST 2019 1004 338.15 XLON 19113XJsdo1
Tue 23 Apr 09:23:55 BST 2019 500 338.15 XLON 19113XJsdo2
Tue 23 Apr 09:23:55 BST 2019 95 338.15 XLON 19113XJsdo3
Tue 23 Apr 09:23:55 BST 2019 489 338.15 CHIX 19113XJsdo5
Tue 23 Apr 09:23:55 BST 2019 177 338.15 CHIX 19113XJsdo6
Tue 23 Apr 09:23:55 BST 2019 535 338.15 CHIX 19113XJsdo7
Tue 23 Apr 09:23:55 BST 2019 349 338.15 CHIX 19113XJsdo8
Tue 23 Apr 09:23:55 BST 2019 409 338.15 CHIX 19113XJsdo4
Tue 23 Apr 09:23:55 BST 2019 463 338.15 CHIX 19113XJsdo9
Tue 23 Apr 09:24:52 BST 2019 1623 338.15 XLON 19113XJsdqk
Tue 23 Apr 09:24:52 BST 2019 726 338.15 CHIX 19113XJsdql
Tue 23 Apr 09:24:52 BST 2019 309 338.15 CHIX 19113XJsdqm
Tue 23 Apr 09:25:01 BST 2019 1419 338.10 XLON 19113XJsdr2
Tue 23 Apr 09:25:01 BST 2019 62 338.10 XLON 19113XJsdr3
Tue 23 Apr 09:25:01 BST 2019 8 338.10 XLON 19113XJsdr4
Tue 23 Apr 09:25:01 BST 2019 634 338.10 CHIX 19113XJsdr5
Tue 23 Apr 09:25:20 BST 2019 2124 338.05 XLON 19113XJsdsk
Tue 23 Apr 09:25:21 BST 2019 194 338.05 BATE 19113XJsdsl
Tue 23 Apr 09:27:09 BST 2019 152 338.05 XLON 19113XJsdyu
Tue 23 Apr 09:27:09 BST 2019 157 338.05 XLON 19113XJsdyv
Tue 23 Apr 09:27:09 BST 2019 643 338.05 CHIX 19113XJsdyw
Tue 23 Apr 09:27:09 BST 2019 301 338.05 CHIX 19113XJsdyx
Tue 23 Apr 09:27:09 BST 2019 381 338.05 CHIX 19113XJsdyy
Tue 23 Apr 09:27:09 BST 2019 13 338.05 CHIX 19113XJsdyz
Tue 23 Apr 09:27:56 BST 2019 695 338.10 XLON 19113XJse0m
Tue 23 Apr 09:27:56 BST 2019 2399 338.10 XLON 19113XJse0n
Tue 23 Apr 09:27:56 BST 2019 463 338.10 CHIX 19113XJse0q
Tue 23 Apr 09:27:56 BST 2019 1170 338.10 CHIX 19113XJse0s
Tue 23 Apr 09:27:56 BST 2019 219 338.10 BATE 19113XJse0p
Tue 23 Apr 09:27:56 BST 2019 455 338.15 XLON 19113XJse0u
Tue 23 Apr 09:27:57 BST 2019 463 338.15 CHIX 19113XJse0z
Tue 23 Apr 09:29:00 BST 2019 546 338.15 CHIX 19113XJse48
Tue 23 Apr 09:29:00 BST 2019 181 338.15 XLON 19113XJse49
Tue 23 Apr 09:29:24 BST 2019 865 338.25 CHIX 19113XJse5i
Tue 23 Apr 09:29:24 BST 2019 1932 338.25 XLON 19113XJse5j
Tue 23 Apr 09:29:24 BST 2019 822 338.20 CHIX 19113XJse5k
Tue 23 Apr 09:29:24 BST 2019 1 338.20 CHIX 19113XJse5l
Tue 23 Apr 09:29:58 BST 2019 1840 338.20 XLON 19113XJse7s
Tue 23 Apr 09:29:58 BST 2019 342 338.20 CHIX 19113XJse7t
Tue 23 Apr 09:29:58 BST 2019 644 338.20 CHIX 19113XJse7u
Tue 23 Apr 09:30:12 BST 2019 3062 338.10 XLON 19113XJse8p
Tue 23 Apr 09:30:13 BST 2019 718 338.10 XLON 19113XJse8q
Tue 23 Apr 09:30:13 BST 2019 1843 338.10 CHIX 19113XJse8r
Tue 23 Apr 09:30:13 BST 2019 345 338.10 BATE 19113XJse8s
Tue 23 Apr 09:30:43 BST 2019 463 337.95 CHIX 19113XJse9u
Tue 23 Apr 09:30:43 BST 2019 319 337.95 XLON 19113XJse9v
Tue 23 Apr 09:30:43 BST 2019 87 337.95 XLON 19113XJse9w
Tue 23 Apr 09:30:43 BST 2019 1938 337.90 XLON 19113XJse9x
Tue 23 Apr 09:30:43 BST 2019 717 337.90 CHIX 19113XJsea0
Tue 23 Apr 09:30:43 BST 2019 525 337.90 CHIX 19113XJse9y
Tue 23 Apr 09:30:43 BST 2019 184 337.90 CHIX 19113XJse9z
Tue 23 Apr 09:31:02 BST 2019 1256 337.70 XLON 19113XJseat
Tue 23 Apr 09:31:03 BST 2019 314 337.65 XLON 19113XJseaz
Tue 23 Apr 09:33:55 BST 2019 456 337.95 CHIX 19113XJsehd
Tue 23 Apr 09:34:25 BST 2019 418 337.80 XLON 19113XJseih
Tue 23 Apr 09:34:37 BST 2019 622 337.80 XLON 19113XJseir
Tue 23 Apr 09:34:37 BST 2019 1795 337.80 XLON 19113XJseis
Tue 23 Apr 09:35:19 BST 2019 269 337.90 CHIX 19113XJsek0
Tue 23 Apr 09:35:43 BST 2019 1707 338.00 XLON 19113XJsekm
Tue 23 Apr 09:35:43 BST 2019 763 338.00 CHIX 19113XJsekn
Tue 23 Apr 09:36:21 BST 2019 179 337.90 XLON 19113XJsem1
Tue 23 Apr 09:36:21 BST 2019 1194 337.90 XLON 19113XJsem2
Tue 23 Apr 09:36:21 BST 2019 99 337.90 XLON 19113XJsem3
Tue 23 Apr 09:36:21 BST 2019 284 337.90 CHIX 19113XJsem4
Tue 23 Apr 09:36:21 BST 2019 615 337.90 CHIX 19113XJsem5
Tue 23 Apr 09:36:21 BST 2019 411 337.90 CHIX 19113XJsem6
Tue 23 Apr 09:37:40 BST 2019 682 338.05 CHIX 19113XJseor
Tue 23 Apr 09:37:40 BST 2019 109 338.05 XLON 19113XJseot
Tue 23 Apr 09:37:40 BST 2019 10 338.05 XLON 19113XJseou
Tue 23 Apr 09:37:40 BST 2019 1525 338.05 XLON 19113XJseos
Tue 23 Apr 09:37:45 BST 2019 2091 338.00 XLON 19113XJsep1
Tue 23 Apr 09:37:45 BST 2019 1020 338.00 CHIX 19113XJsep3
Tue 23 Apr 09:37:45 BST 2019 191 338.00 BATE 19113XJsep2
Tue 23 Apr 09:39:01 BST 2019 1926 337.90 XLON 19113XJseqt
Tue 23 Apr 09:39:01 BST 2019 941 337.90 CHIX 19113XJsequ
Tue 23 Apr 09:39:01 BST 2019 176 337.90 BATE 19113XJseqv
Tue 23 Apr 09:40:11 BST 2019 463 337.95 CHIX 19113XJsesh
Tue 23 Apr 09:40:11 BST 2019 736 337.95 XLON 19113XJsesi
Tue 23 Apr 09:42:46 BST 2019 476 338.55 XLON 19113XJseys
Tue 23 Apr 09:42:46 BST 2019 462 338.55 CHIX 19113XJseyt
Tue 23 Apr 09:43:15 BST 2019 2359 338.50 XLON 19113XJsezm
Tue 23 Apr 09:43:15 BST 2019 1151 338.50 CHIX 19113XJsezn
Tue 23 Apr 09:43:15 BST 2019 215 338.50 BATE 19113XJsezo
Tue 23 Apr 09:43:55 BST 2019 1265 338.55 XLON 19113XJsf1h
Tue 23 Apr 09:43:55 BST 2019 225 338.55 CHIX 19113XJsf1k
Tue 23 Apr 09:44:00 BST 2019 100 338.50 XLON 19113XJsf1t
Tue 23 Apr 09:44:04 BST 2019 157 338.50 XLON 19113XJsf24
Tue 23 Apr 09:44:04 BST 2019 412 338.50 CHIX 19113XJsf25
Tue 23 Apr 09:44:26 BST 2019 1339 338.45 XLON 19113XJsf2w
Tue 23 Apr 09:44:26 BST 2019 155 338.45 XLON 19113XJsf2x
Tue 23 Apr 09:44:26 BST 2019 37 338.45 XLON 19113XJsf2y
Tue 23 Apr 09:44:26 BST 2019 599 338.45 CHIX 19113XJsf2z
Tue 23 Apr 09:44:26 BST 2019 647 338.45 CHIX 19113XJsf30
Tue 23 Apr 09:44:26 BST 2019 216 338.45 CHIX 19113XJsf31
Tue 23 Apr 09:45:08 BST 2019 328 338.45 XLON 19113XJsf73
Tue 23 Apr 09:45:08 BST 2019 118 338.45 XLON 19113XJsf74
Tue 23 Apr 09:45:08 BST 2019 21 338.45 XLON 19113XJsf75
Tue 23 Apr 09:45:08 BST 2019 1188 338.45 XLON 19113XJsf72
Tue 23 Apr 09:45:08 BST 2019 532 338.45 CHIX 19113XJsf76
Tue 23 Apr 09:45:08 BST 2019 462 338.45 CHIX 19113XJsf77
Tue 23 Apr 09:45:42 BST 2019 113 338.35 XLON 19113XJsf9a
Tue 23 Apr 09:45:42 BST 2019 1585 338.35 XLON 19113XJsf97
Tue 23 Apr 09:45:42 BST 2019 144 338.35 XLON 19113XJsf98
Tue 23 Apr 09:45:42 BST 2019 121 338.35 XLON 19113XJsf99
Tue 23 Apr 09:45:42 BST 2019 710 338.35 CHIX 19113XJsf9b
Tue 23 Apr 09:45:42 BST 2019 214 338.35 CHIX 19113XJsf9c
Tue 23 Apr 09:45:42 BST 2019 256 338.35 CHIX 19113XJsf9d
Tue 23 Apr 09:45:42 BST 2019 573 338.35 CHIX 19113XJsf9e
Tue 23 Apr 09:45:45 BST 2019 635 338.30 CHIX 19113XJsf9i
Tue 23 Apr 09:45:45 BST 2019 635 338.30 CHIX 19113XJsf9g
Tue 23 Apr 09:45:45 BST 2019 301 338.30 CHIX 19113XJsf9h
Tue 23 Apr 09:45:45 BST 2019 1417 338.30 XLON 19113XJsf9j
Tue 23 Apr 09:47:07 BST 2019 950 338.30 XLON 19113XJsfb9
Tue 23 Apr 09:47:07 BST 2019 464 338.30 CHIX 19113XJsfba
Tue 23 Apr 09:48:11 BST 2019 892 338.30 XLON 19113XJsfci
Tue 23 Apr 09:48:11 BST 2019 463 338.30 CHIX 19113XJsfcj
Tue 23 Apr 09:48:47 BST 2019 497 338.25 CHIX 19113XJsfdp
Tue 23 Apr 09:48:47 BST 2019 866 338.25 CHIX 19113XJsfdm
Tue 23 Apr 09:48:47 BST 2019 463 338.25 CHIX 19113XJsfdn
Tue 23 Apr 09:48:47 BST 2019 683 338.25 XLON 19113XJsfdq
Tue 23 Apr 09:48:47 BST 2019 1936 338.25 XLON 19113XJsfdo
Tue 23 Apr 09:50:43 BST 2019 269 338.25 CHIX 19113XJsfgo
Tue 23 Apr 09:51:06 BST 2019 526 338.25 CHIX 19113XJsfib
Tue 23 Apr 09:51:23 BST 2019 273 338.25 XLON 19113XJsfis
Tue 23 Apr 09:51:30 BST 2019 300 338.20 XLON 19113XJsfj5
Tue 23 Apr 09:53:12 BST 2019 1091 338.35 XLON 19113XJsfn0
Tue 23 Apr 09:53:12 BST 2019 1500 338.35 XLON 19113XJsfmz
Tue 23 Apr 09:53:12 BST 2019 600 338.35 CHIX 19113XJsfn1
Tue 23 Apr 09:54:04 BST 2019 1308 338.55 XLON 19113XJsfr0
Tue 23 Apr 09:54:12 BST 2019 1049 338.55 XLON 19113XJsfr8
Tue 23 Apr 09:54:12 BST 2019 586 338.55 CHIX 19113XJsfr9
Tue 23 Apr 09:54:12 BST 2019 512 338.55 CHIX 19113XJsfrc
Tue 23 Apr 09:54:12 BST 2019 263 338.55 CHIX 19113XJsfra
Tue 23 Apr 09:54:12 BST 2019 35 338.60 BATE 19113XJsfrf
Tue 23 Apr 09:54:12 BST 2019 750 338.60 BATE 19113XJsfrd
Tue 23 Apr 09:54:12 BST 2019 315 338.60 BATE 19113XJsfre
Tue 23 Apr 09:54:20 BST 2019 1037 338.55 XLON 19113XJsfrm
Tue 23 Apr 09:54:20 BST 2019 506 338.55 CHIX 19113XJsfrn
Tue 23 Apr 09:55:38 BST 2019 1362 338.65 CHIX 19113XJsfvd
Tue 23 Apr 09:55:38 BST 2019 255 338.65 BATE 19113XJsfvf
Tue 23 Apr 09:55:38 BST 2019 2794 338.65 XLON 19113XJsfvj
Tue 23 Apr 09:55:38 BST 2019 1985 338.65 XLON 19113XJsfvm
Tue 23 Apr 09:55:38 BST 2019 968 338.65 CHIX 19113XJsfvr
Tue 23 Apr 09:55:38 BST 2019 43 338.65 BATE 19113XJsfvt
Tue 23 Apr 09:55:38 BST 2019 138 338.65 BATE 19113XJsfvu
Tue 23 Apr 09:55:38 BST 2019 764 338.60 CHIX 19113XJsfvx
Tue 23 Apr 09:55:38 BST 2019 462 338.60 CHIX 19113XJsfvy
Tue 23 Apr 09:55:38 BST 2019 1708 338.60 XLON 19113XJsfvz
Tue 23 Apr 09:55:38 BST 2019 904 338.60 XLON 19113XJsfw0
Tue 23 Apr 09:55:40 BST 2019 100 338.55 CHIX 19113XJsfw5
Tue 23 Apr 09:55:41 BST 2019 436 338.55 CHIX 19113XJsfwc
Tue 23 Apr 09:55:44 BST 2019 554 338.50 XLON 19113XJsfww
Tue 23 Apr 09:55:45 BST 2019 200 338.50 XLON 19113XJsfwz
Tue 23 Apr 09:56:05 BST 2019 436 338.50 XLON 19113XJsfy6
Tue 23 Apr 09:56:05 BST 2019 41 338.50 XLON 19113XJsfy7
Tue 23 Apr 09:56:12 BST 2019 857 338.50 XLON 19113XJsfyx
Tue 23 Apr 09:57:29 BST 2019 534 338.50 CHIX 19113XJsg2p
Tue 23 Apr 09:57:29 BST 2019 462 338.50 CHIX 19113XJsg2q
Tue 23 Apr 09:58:00 BST 2019 1309 338.45 XLON 19113XJsg6a
Tue 23 Apr 09:58:00 BST 2019 13 338.45 XLON 19113XJsg6b
Tue 23 Apr 09:58:05 BST 2019 586 338.45 CHIX 19113XJsg6m
Tue 23 Apr 09:58:05 BST 2019 79 338.45 XLON 19113XJsg6n
Tue 23 Apr 09:58:17 BST 2019 19 338.40 BATE 19113XJsg71
Tue 23 Apr 09:58:17 BST 2019 170 338.40 BATE 19113XJsg72
Tue 23 Apr 09:58:17 BST 2019 182 338.40 CHIX 19113XJsg74
Tue 23 Apr 09:58:17 BST 2019 1317 338.40 CHIX 19113XJsg75
Tue 23 Apr 09:58:17 BST 2019 57 338.40 BATE 19113XJsg73
Tue 23 Apr 09:58:17 BST 2019 151 338.40 XLON 19113XJsg76
Tue 23 Apr 09:58:17 BST 2019 2699 338.40 XLON 19113XJsg77
Tue 23 Apr 09:58:17 BST 2019 463 338.35 CHIX 19113XJsg78
Tue 23 Apr 09:58:17 BST 2019 316 338.35 XLON 19113XJsg79
Tue 23 Apr 10:00:34 BST 2019 506 338.15 CHIX 19113XJsgcx
Tue 23 Apr 10:00:34 BST 2019 1039 338.15 XLON 19113XJsgcy
Tue 23 Apr 10:00:38 BST 2019 1490 338.10 XLON 19113XJsgdj
Tue 23 Apr 10:00:38 BST 2019 194 338.10 CHIX 19113XJsgdk
Tue 23 Apr 10:00:38 BST 2019 667 338.10 CHIX 19113XJsgdl
Tue 23 Apr 10:00:38 BST 2019 950 338.05 XLON 19113XJsgdm
Tue 23 Apr 10:00:38 BST 2019 463 338.05 CHIX 19113XJsgdn
Tue 23 Apr 10:01:20 BST 2019 4099 337.95 XLON 19113XJsgf6
Tue 23 Apr 10:01:20 BST 2019 1996 337.95 CHIX 19113XJsgf7
Tue 23 Apr 10:01:20 BST 2019 373 337.95 BATE 19113XJsgf8
Tue 23 Apr 10:01:20 BST 2019 1 337.95 CHIX 19113XJsgf9
Tue 23 Apr 10:02:23 BST 2019 1813 337.85 XLON 19113XJsggu
Tue 23 Apr 10:02:23 BST 2019 812 337.85 CHIX 19113XJsggv
Tue 23 Apr 10:02:29 BST 2019 1490 337.70 XLON 19113XJsggx
Tue 23 Apr 10:02:29 BST 2019 667 337.70 CHIX 19113XJsggy
Tue 23 Apr 10:03:53 BST 2019 696 337.55 CHIX 19113XJsgkj
Tue 23 Apr 10:06:38 BST 2019 1703 338.05 XLON 19113XJsgs4
Tue 23 Apr 10:06:46 BST 2019 144 338.05 XLON 19113XJsgsb
Tue 23 Apr 10:06:46 BST 2019 763 338.05 CHIX 19113XJsgsc
Tue 23 Apr 10:06:46 BST 2019 419 338.05 CHIX 19113XJsgsd
Tue 23 Apr 10:07:33 BST 2019 345 338.20 XLON 19113XJsgu0
Tue 23 Apr 10:07:33 BST 2019 463 338.20 CHIX 19113XJsgu1
Tue 23 Apr 10:07:33 BST 2019 604 338.20 XLON 19113XJsgu2
Tue 23 Apr 10:07:43 BST 2019 903 338.15 XLON 19113XJsgu8
Tue 23 Apr 10:07:43 BST 2019 463 338.15 XLON 19113XJsgu9
Tue 23 Apr 10:07:46 BST 2019 490 338.10 XLON 19113XJsgub
Tue 23 Apr 10:07:46 BST 2019 127 338.10 XLON 19113XJsgud
Tue 23 Apr 10:07:46 BST 2019 901 338.10 XLON 19113XJsguc
Tue 23 Apr 10:07:46 BST 2019 622 338.10 CHIX 19113XJsgue
Tue 23 Apr 10:08:59 BST 2019 509 338.15 CHIX 19113XJsgwu
Tue 23 Apr 10:08:59 BST 2019 1043 338.15 XLON 19113XJsgwv
Tue 23 Apr 10:09:08 BST 2019 2556 338.10 XLON 19113XJsgx4
Tue 23 Apr 10:09:08 BST 2019 184 338.10 XLON 19113XJsgx5
Tue 23 Apr 10:09:08 BST 2019 63 338.10 XLON 19113XJsgx6
Tue 23 Apr 10:09:08 BST 2019 1247 338.10 CHIX 19113XJsgx7
Tue 23 Apr 10:09:08 BST 2019 544 338.10 CHIX 19113XJsgx9
Tue 23 Apr 10:09:08 BST 2019 233 338.10 BATE 19113XJsgx8
Tue 23 Apr 10:09:32 BST 2019 93 338.00 BATE 19113XJsgy2
Tue 23 Apr 10:09:32 BST 2019 44 338.00 BATE 19113XJsgy3
Tue 23 Apr 10:09:32 BST 2019 93 338.00 BATE 19113XJsgy4
Tue 23 Apr 10:09:32 BST 2019 2519 338.00 XLON 19113XJsgy5
Tue 23 Apr 10:10:27 BST 2019 1229 338.00 CHIX 19113XJsh10
Tue 23 Apr 10:12:08 BST 2019 938 338.10 XLON 19113XJsh4h
Tue 23 Apr 10:12:08 BST 2019 463 338.10 CHIX 19113XJsh4i
Tue 23 Apr 10:13:00 BST 2019 332 338.10 XLON 19113XJsh7r
Tue 23 Apr 10:13:17 BST 2019 1333 338.25 XLON 19113XJsh85
Tue 23 Apr 10:13:17 BST 2019 597 338.25 CHIX 19113XJsh86
Tue 23 Apr 10:13:23 BST 2019 228 338.20 BATE 19113XJsh8f
Tue 23 Apr 10:13:23 BST 2019 1219 338.20 CHIX 19113XJsh8e
Tue 23 Apr 10:13:23 BST 2019 2497 338.20 XLON 19113XJsh8g
Tue 23 Apr 10:14:28 BST 2019 1314 338.25 XLON 19113XJshav
Tue 23 Apr 10:14:28 BST 2019 588 338.25 CHIX 19113XJshaw
Tue 23 Apr 10:15:21 BST 2019 652 338.35 CHIX 19113XJshef
Tue 23 Apr 10:16:22 BST 2019 1176 338.45 XLON 19113XJshhp
Tue 23 Apr 10:16:22 BST 2019 631 338.45 CHIX 19113XJshhr
Tue 23 Apr 10:16:22 BST 2019 530 338.45 CHIX 19113XJshhq
Tue 23 Apr 10:16:44 BST 2019 527 338.50 CHIX 19113XJshir
Tue 23 Apr 10:16:53 BST 2019 480 338.45 CHIX 19113XJshj2
Tue 23 Apr 10:16:53 BST 2019 591 338.45 CHIX 19113XJshj3
Tue 23 Apr 10:16:53 BST 2019 271 338.45 XLON 19113XJshj4
Tue 23 Apr 10:16:53 BST 2019 1320 338.45 XLON 19113XJshj5
Tue 23 Apr 10:17:53 BST 2019 534 338.60 CHIX 19113XJshlc
Tue 23 Apr 10:17:53 BST 2019 48 338.60 CHIX 19113XJshld
Tue 23 Apr 10:18:25 BST 2019 451 338.70 XLON 19113XJshme
Tue 23 Apr 10:18:55 BST 2019 807 338.70 XLON 19113XJshmw
Tue 23 Apr 10:18:55 BST 2019 57 338.70 XLON 19113XJshmx
Tue 23 Apr 10:18:55 BST 2019 462 338.70 CHIX 19113XJshmy
Tue 23 Apr 10:18:55 BST 2019 462 338.70 CHIX 19113XJshmz
Tue 23 Apr 10:18:55 BST 2019 462 338.65 CHIX 19113XJshn0
Tue 23 Apr 10:18:55 BST 2019 534 338.65 XLON 19113XJshn1
Tue 23 Apr 10:19:31 BST 2019 462 338.65 CHIX 19113XJsho4
Tue 23 Apr 10:19:31 BST 2019 775 338.65 XLON 19113XJsho5
Tue 23 Apr 10:19:32 BST 2019 532 338.65 CHIX 19113XJsho6
Tue 23 Apr 10:20:10 BST 2019 312 338.60 XLON 19113XJshox
Tue 23 Apr 10:20:10 BST 2019 1819 338.60 XLON 19113XJshoy
Tue 23 Apr 10:20:10 BST 2019 462 338.60 CHIX 19113XJshoz
Tue 23 Apr 10:20:10 BST 2019 813 338.60 CHIX 19113XJshp0
Tue 23 Apr 10:20:10 BST 2019 336 338.60 CHIX 19113XJshp1
Tue 23 Apr 10:20:10 BST 2019 455 338.60 XLON 19113XJshp2
Tue 23 Apr 10:20:24 BST 2019 198 338.55 CHIX 19113XJshpb
Tue 23 Apr 10:20:24 BST 2019 462 338.55 CHIX 19113XJshpc
Tue 23 Apr 10:20:24 BST 2019 4 338.55 XLON 19113XJshpd
Tue 23 Apr 10:20:24 BST 2019 378 338.55 XLON 19113XJshpe
Tue 23 Apr 10:20:24 BST 2019 1 338.55 CHIX 19113XJshpf
Tue 23 Apr 10:22:18 BST 2019 1269 338.75 XLON 19113XJshv1
Tue 23 Apr 10:22:46 BST 2019 2241 338.70 XLON 19113XJshw4
Tue 23 Apr 10:22:46 BST 2019 28 338.70 XLON 19113XJshw5
Tue 23 Apr 10:22:46 BST 2019 205 338.70 BATE 19113XJshw7
Tue 23 Apr 10:22:46 BST 2019 1093 338.70 CHIX 19113XJshw6
Tue 23 Apr 10:23:21 BST 2019 775 338.75 XLON 19113XJshy0
Tue 23 Apr 10:23:21 BST 2019 462 338.75 CHIX 19113XJshy1
Tue 23 Apr 10:23:53 BST 2019 1091 338.75 XLON 19113XJshyy
Tue 23 Apr 10:23:53 BST 2019 143 338.75 XLON 19113XJshyz
Tue 23 Apr 10:23:53 BST 2019 553 338.75 CHIX 19113XJshz0
Tue 23 Apr 10:23:53 BST 2019 185 338.75 CHIX 19113XJshz1
Tue 23 Apr 10:24:09 BST 2019 504 338.75 XLON 19113XJsi08
Tue 23 Apr 10:24:09 BST 2019 462 338.75 CHIX 19113XJsi09
Tue 23 Apr 10:24:35 BST 2019 258 338.75 CHIX 19113XJsi1p
Tue 23 Apr 10:25:39 BST 2019 471 338.80 CHIX 19113XJsi3w
Tue 23 Apr 10:26:11 BST 2019 1500 338.85 XLON 19113XJsi5a
Tue 23 Apr 10:26:11 BST 2019 1500 338.85 XLON 19113XJsi5b
Tue 23 Apr 10:26:11 BST 2019 821 338.85 CHIX 19113XJsi5c
Tue 23 Apr 10:26:11 BST 2019 2305 338.85 CHIX 19113XJsi5d
Tue 23 Apr 10:26:11 BST 2019 1252 338.85 BATE 19113XJsi5e
Tue 23 Apr 10:26:52 BST 2019 532 338.85 CHIX 19113XJsi7t
Tue 23 Apr 10:27:55 BST 2019 987 338.80 CHIX 19113XJsi9k
Tue 23 Apr 10:27:55 BST 2019 467 338.80 CHIX 19113XJsi9l
Tue 23 Apr 10:27:55 BST 2019 2023 338.80 XLON 19113XJsi9m
Tue 23 Apr 10:27:55 BST 2019 957 338.80 XLON 19113XJsi9n
Tue 23 Apr 10:27:55 BST 2019 185 338.80 BATE 19113XJsi9o
Tue 23 Apr 10:28:22 BST 2019 794 338.75 XLON 19113XJsiav
Tue 23 Apr 10:28:36 BST 2019 530 338.75 CHIX 19113XJsibf
Tue 23 Apr 10:28:36 BST 2019 318 338.75 CHIX 19113XJsibg
Tue 23 Apr 10:28:45 BST 2019 330 338.75 XLON 19113XJsibr
Tue 23 Apr 10:29:25 BST 2019 324 338.75 XLON 19113XJsicg
Tue 23 Apr 10:29:25 BST 2019 108 338.75 XLON 19113XJsich
Tue 23 Apr 10:29:25 BST 2019 9 338.75 XLON 19113XJsici
Tue 23 Apr 10:29:25 BST 2019 1352 338.75 XLON 19113XJsicj
Tue 23 Apr 10:29:25 BST 2019 472 338.75 CHIX 19113XJsicl
Tue 23 Apr 10:29:25 BST 2019 424 338.75 CHIX 19113XJsicm
Tue 23 Apr 10:29:25 BST 2019 605 338.75 CHIX 19113XJsicn
Tue 23 Apr 10:29:25 BST 2019 144 338.75 CHIX 19113XJsick
Tue 23 Apr 10:29:29 BST 2019 492 338.70 CHIX 19113XJsicp
Tue 23 Apr 10:29:29 BST 2019 391 338.70 CHIX 19113XJsicq
Tue 23 Apr 10:29:29 BST 2019 485 338.70 CHIX 19113XJsicr
Tue 23 Apr 10:29:29 BST 2019 532 338.70 CHIX 19113XJsico
Tue 23 Apr 10:29:29 BST 2019 483 338.70 CHIX 19113XJsict
Tue 23 Apr 10:29:29 BST 2019 6 338.70 CHIX 19113XJsics
Tue 23 Apr 10:29:29 BST 2019 1188 338.70 XLON 19113XJsicu
Tue 23 Apr 10:29:29 BST 2019 53 338.70 XLON 19113XJsicv
Tue 23 Apr 10:29:30 BST 2019 467 338.65 XLON 19113XJsicw
Tue 23 Apr 10:29:30 BST 2019 936 338.65 XLON 19113XJsicx
Tue 23 Apr 10:29:30 BST 2019 462 338.65 CHIX 19113XJsicy
Tue 23 Apr 10:29:30 BST 2019 462 338.65 CHIX 19113XJsicz
Tue 23 Apr 10:29:33 BST 2019 587 338.55 CHIX 19113XJsid7
Tue 23 Apr 10:29:33 BST 2019 462 338.55 CHIX 19113XJsid3
Tue 23 Apr 10:29:33 BST 2019 382 338.55 CHIX 19113XJsid4
Tue 23 Apr 10:29:33 BST 2019 433 338.55 XLON 19113XJsid6
Tue 23 Apr 10:29:33 BST 2019 1310 338.55 XLON 19113XJsid8
Tue 23 Apr 10:29:36 BST 2019 646 338.50 CHIX 19113XJsidb
Tue 23 Apr 10:30:40 BST 2019 205 338.20 BATE 19113XJsig2
Tue 23 Apr 10:30:40 BST 2019 88 338.20 BATE 19113XJsig3
Tue 23 Apr 10:30:40 BST 2019 213 338.20 BATE 19113XJsig4
Tue 23 Apr 10:31:43 BST 2019 2004 338.05 XLON 19113XJsijz
Tue 23 Apr 10:32:18 BST 2019 1300 338.00 CHIX 19113XJsilz
Tue 23 Apr 10:32:20 BST 2019 300 338.00 XLON 19113XJsim3
Tue 23 Apr 10:32:20 BST 2019 2365 338.00 XLON 19113XJsim4
Tue 23 Apr 10:32:20 BST 2019 243 338.00 BATE 19113XJsim5
Tue 23 Apr 10:32:25 BST 2019 100 337.95 XLON 19113XJsim9
Tue 23 Apr 10:32:33 BST 2019 182 337.95 BATE 19113XJsimt
Tue 23 Apr 10:32:33 BST 2019 970 337.95 CHIX 19113XJsimu
Tue 23 Apr 10:32:33 BST 2019 1887 337.95 XLON 19113XJsimv
Tue 23 Apr 10:35:19 BST 2019 801 338.10 CHIX 19113XJsitl
Tue 23 Apr 10:35:19 BST 2019 1791 338.10 XLON 19113XJsitm
Tue 23 Apr 10:35:24 BST 2019 672 337.95 CHIX 19113XJsiu4
Tue 23 Apr 10:35:35 BST 2019 300 337.95 XLON 19113XJsiuc
Tue 23 Apr 10:35:52 BST 2019 432 337.95 XLON 19113XJsiv0
Tue 23 Apr 10:37:22 BST 2019 367 338.30 CHIX 19113XJsiz6
Tue 23 Apr 10:37:22 BST 2019 1174 338.30 XLON 19113XJsiz7
Tue 23 Apr 10:38:10 BST 2019 463 338.40 CHIX 19113XJsj26
Tue 23 Apr 10:38:10 BST 2019 415 338.40 XLON 19113XJsj27
Tue 23 Apr 10:38:15 BST 2019 800 338.35 XLON 19113XJsj2b
Tue 23 Apr 10:38:50 BST 2019 139 338.35 XLON 19113XJsj39
Tue 23 Apr 10:38:50 BST 2019 294 338.35 CHIX 19113XJsj3d
Tue 23 Apr 10:38:50 BST 2019 463 338.35 CHIX 19113XJsj3a
Tue 23 Apr 10:38:50 BST 2019 463 338.35 CHIX 19113XJsj3b
Tue 23 Apr 10:38:50 BST 2019 347 338.35 XLON 19113XJsj3c
Tue 23 Apr 10:38:50 BST 2019 44 338.35 XLON 19113XJsj3e
Tue 23 Apr 10:38:50 BST 2019 138 338.35 XLON 19113XJsj3f
Tue 23 Apr 10:38:56 BST 2019 595 338.30 CHIX 19113XJsj3p
Tue 23 Apr 10:38:56 BST 2019 1329 338.30 XLON 19113XJsj3q
Tue 23 Apr 10:38:56 BST 2019 558 338.25 CHIX 19113XJsj3s
Tue 23 Apr 10:38:56 BST 2019 647 338.25 CHIX 19113XJsj3r
Tue 23 Apr 10:39:29 BST 2019 124 338.25 CHIX 19113XJsj4n
Tue 23 Apr 10:39:29 BST 2019 463 338.25 CHIX 19113XJsj4o
Tue 23 Apr 10:39:29 BST 2019 1445 338.25 XLON 19113XJsj4p
Tue 23 Apr 10:39:29 BST 2019 1525 338.25 XLON 19113XJsj4q
Tue 23 Apr 10:39:29 BST 2019 596 338.25 XLON 19113XJsj4r
Tue 23 Apr 10:41:44 BST 2019 649 338.25 CHIX 19113XJsj97
Tue 23 Apr 10:41:44 BST 2019 100 338.25 XLON 19113XJsj99
Tue 23 Apr 10:41:44 BST 2019 1451 338.25 XLON 19113XJsj98
Tue 23 Apr 10:42:25 BST 2019 1209 338.55 XLON 19113XJsjd2
Tue 23 Apr 10:42:25 BST 2019 506 338.55 XLON 19113XJsjd3
Tue 23 Apr 10:42:25 BST 2019 767 338.55 CHIX 19113XJsjd4
Tue 23 Apr 10:42:34 BST 2019 482 338.55 CHIX 19113XJsjda
Tue 23 Apr 10:42:34 BST 2019 988 338.55 XLON 19113XJsjdb
Tue 23 Apr 10:43:09 BST 2019 1089 338.50 XLON 19113XJsjeo
Tue 23 Apr 10:43:09 BST 2019 530 338.50 CHIX 19113XJsjeq
Tue 23 Apr 10:43:42 BST 2019 623 338.50 CHIX 19113XJsjg0
Tue 23 Apr 10:43:42 BST 2019 1393 338.50 XLON 19113XJsjg1
Tue 23 Apr 10:44:06 BST 2019 645 338.50 CHIX 19113XJsjgq
Tue 23 Apr 10:44:06 BST 2019 1440 338.50 XLON 19113XJsjgr
Tue 23 Apr 10:44:30 BST 2019 213 338.45 BATE 19113XJsjhe
Tue 23 Apr 10:44:30 BST 2019 1139 338.45 CHIX 19113XJsjhg
Tue 23 Apr 10:44:30 BST 2019 2336 338.45 XLON 19113XJsjhf
Tue 23 Apr 10:44:35 BST 2019 495 338.35 CHIX 19113XJsjhj
Tue 23 Apr 10:44:35 BST 2019 1014 338.35 XLON 19113XJsjhk
Tue 23 Apr 10:44:45 BST 2019 2713 338.30 XLON 19113XJsjhs
Tue 23 Apr 10:44:45 BST 2019 247 338.30 BATE 19113XJsjhr
Tue 23 Apr 10:44:45 BST 2019 1323 338.30 CHIX 19113XJsjht
Tue 23 Apr 10:49:01 BST 2019 995 338.50 CHIX 19113XJsjpc
Tue 23 Apr 10:49:01 BST 2019 2039 338.50 XLON 19113XJsjpd
Tue 23 Apr 10:49:01 BST 2019 186 338.50 BATE 19113XJsjpe
Tue 23 Apr 10:49:08 BST 2019 200 338.60 BATE 19113XJsjpt
Tue 23 Apr 10:49:08 BST 2019 1068 338.60 CHIX 19113XJsjpu
Tue 23 Apr 10:49:08 BST 2019 2189 338.60 XLON 19113XJsjpv
Tue 23 Apr 10:49:11 BST 2019 1182 338.45 XLON 19113XJsjqy
Tue 23 Apr 10:49:11 BST 2019 622 338.45 XLON 19113XJsjqz
Tue 23 Apr 10:49:11 BST 2019 530 338.45 CHIX 19113XJsjr0
Tue 23 Apr 10:49:11 BST 2019 462 338.45 CHIX 19113XJsjr1
Tue 23 Apr 10:49:12 BST 2019 473 338.40 CHIX 19113XJsjr4
Tue 23 Apr 10:49:24 BST 2019 874 338.35 CHIX 19113XJsjrw
Tue 23 Apr 10:49:24 BST 2019 1955 338.35 XLON 19113XJsjrx
Tue 23 Apr 10:49:24 BST 2019 90 338.35 XLON 19113XJsjry
Tue 23 Apr 10:53:54 BST 2019 120 338.10 XLON 19113XJsk4c
Tue 23 Apr 10:54:10 BST 2019 1340 338.15 XLON 19113XJsk4p
Tue 23 Apr 10:54:10 BST 2019 600 338.15 CHIX 19113XJsk4q
Tue 23 Apr 10:54:10 BST 2019 195 338.10 BATE 19113XJsk4s
Tue 23 Apr 10:54:10 BST 2019 368 338.10 CHIX 19113XJsk4t
Tue 23 Apr 10:54:10 BST 2019 291 338.10 CHIX 19113XJsk4v
Tue 23 Apr 10:54:10 BST 2019 1044 338.10 CHIX 19113XJsk4r
Tue 23 Apr 10:54:10 BST 2019 323 338.10 CHIX 19113XJsk4x
Tue 23 Apr 10:54:10 BST 2019 2139 338.10 XLON 19113XJsk4u
Tue 23 Apr 10:54:10 BST 2019 116 338.10 XLON 19113XJsk4w
Tue 23 Apr 10:54:10 BST 2019 41 338.10 XLON 19113XJsk4y
Tue 23 Apr 10:54:10 BST 2019 20 338.10 XLON 19113XJsk4z
Tue 23 Apr 10:54:10 BST 2019 676 338.15 CHIX 19113XJsk50
Tue 23 Apr 10:54:12 BST 2019 2851 338.05 XLON 19113XJsk55
Tue 23 Apr 10:54:12 BST 2019 259 338.05 BATE 19113XJsk57
Tue 23 Apr 10:54:12 BST 2019 1390 338.05 CHIX 19113XJsk56
Tue 23 Apr 10:54:12 BST 2019 211 338.05 CHIX 19113XJsk59
Tue 23 Apr 10:54:12 BST 2019 1 338.05 BATE 19113XJsk5b
Tue 23 Apr 10:54:12 BST 2019 1 338.05 CHIX 19113XJsk5a
Tue 23 Apr 10:54:43 BST 2019 26 337.85 CHIX 19113XJsk74
Tue 23 Apr 10:55:23 BST 2019 798 337.85 XLON 19113XJskc6
Tue 23 Apr 10:55:23 BST 2019 437 337.85 CHIX 19113XJskc7
Tue 23 Apr 10:56:55 BST 2019 402 337.80 XLON 19113XJskk6
Tue 23 Apr 10:56:55 BST 2019 27 337.80 XLON 19113XJskk8
Tue 23 Apr 10:56:55 BST 2019 782 337.80 XLON 19113XJskk3
Tue 23 Apr 10:56:55 BST 2019 1426 337.80 XLON 19113XJskk4
Tue 23 Apr 10:56:55 BST 2019 153 337.80 XLON 19113XJskk5
Tue 23 Apr 10:56:55 BST 2019 463 337.80 CHIX 19113XJskk7
Tue 23 Apr 10:56:55 BST 2019 638 337.80 CHIX 19113XJskk9
Tue 23 Apr 10:56:55 BST 2019 463 337.80 CHIX 19113XJskka
Tue 23 Apr 10:56:59 BST 2019 538 337.75 CHIX 19113XJskkj
Tue 23 Apr 10:57:03 BST 2019 505 337.70 XLON 19113XJskks
Tue 23 Apr 10:57:03 BST 2019 464 337.70 CHIX 19113XJskkt
Tue 23 Apr 10:57:48 BST 2019 354 337.50 CHIX 19113XJskmb
Tue 23 Apr 10:58:21 BST 2019 464 337.50 CHIX 19113XJsknc
Tue 23 Apr 10:58:21 BST 2019 885 337.50 XLON 19113XJsknd
Tue 23 Apr 10:58:30 BST 2019 4168 337.45 XLON 19113XJsknj
Tue 23 Apr 10:58:30 BST 2019 2032 337.45 CHIX 19113XJsknk
Tue 23 Apr 10:58:30 BST 2019 380 337.45 BATE 19113XJsknl
Tue 23 Apr 11:00:12 BST 2019 217 337.60 BATE 19113XJsku8
Tue 23 Apr 11:00:12 BST 2019 1162 337.60 CHIX 19113XJsku7
Tue 23 Apr 11:00:12 BST 2019 2381 337.60 XLON 19113XJsku9
Tue 23 Apr 11:02:15 BST 2019 525 337.60 CHIX 19113XJsl2q
Tue 23 Apr 11:02:40 BST 2019 751 337.60 XLON 19113XJsl3e
Tue 23 Apr 11:02:40 BST 2019 464 337.60 CHIX 19113XJsl3d
Tue 23 Apr 11:03:05 BST 2019 2039 337.55 CHIX 19113XJsl54
Tue 23 Apr 11:03:05 BST 2019 381 337.55 BATE 19113XJsl56
Tue 23 Apr 11:03:05 BST 2019 3711 337.55 XLON 19113XJsl55
Tue 23 Apr 11:03:05 BST 2019 471 337.55 XLON 19113XJsl57
Tue 23 Apr 11:03:40 BST 2019 420 337.50 CHIX 19113XJsl7b
Tue 23 Apr 11:04:08 BST 2019 151 337.70 XLON 19113XJsl88
Tue 23 Apr 11:05:49 BST 2019 464 337.70 CHIX 19113XJsldd
Tue 23 Apr 11:05:49 BST 2019 308 337.70 XLON 19113XJslde
Tue 23 Apr 11:06:20 BST 2019 329 337.65 BATE 19113XJsle7
Tue 23 Apr 11:06:20 BST 2019 1762 337.65 CHIX 19113XJsle6
Tue 23 Apr 11:06:20 BST 2019 3616 337.65 XLON 19113XJsle8
Tue 23 Apr 11:07:18 BST 2019 464 337.65 CHIX 19113XJslfi
Tue 23 Apr 11:07:18 BST 2019 652 337.65 XLON 19113XJslfj
Tue 23 Apr 11:07:54 BST 2019 1588 337.65 CHIX 19113XJslgs
Tue 23 Apr 11:07:54 BST 2019 297 337.65 BATE 19113XJslgt
Tue 23 Apr 11:07:54 BST 2019 3258 337.65 XLON 19113XJslgu
Tue 23 Apr 11:07:55 BST 2019 563 337.60 CHIX 19113XJslgz
Tue 23 Apr 11:07:55 BST 2019 464 337.60 CHIX 19113XJslh2
Tue 23 Apr 11:07:55 BST 2019 365 337.60 CHIX 19113XJslh0
Tue 23 Apr 11:07:55 BST 2019 793 337.60 XLON 19113XJslh6
Tue 23 Apr 11:07:55 BST 2019 1257 337.60 XLON 19113XJslh5
Tue 23 Apr 11:08:49 BST 2019 1 337.30 BATE 19113XJslko
Tue 23 Apr 11:08:49 BST 2019 142 337.30 BATE 19113XJslkp
Tue 23 Apr 11:08:49 BST 2019 62 337.30 BATE 19113XJslkr
Tue 23 Apr 11:08:49 BST 2019 1095 337.30 CHIX 19113XJslkq
Tue 23 Apr 11:08:49 BST 2019 2244 337.30 XLON 19113XJslks
Tue 23 Apr 11:10:37 BST 2019 507 337.10 CHIX 19113XJslrk
Tue 23 Apr 11:10:37 BST 2019 1039 337.10 XLON 19113XJslrl
Tue 23 Apr 11:12:14 BST 2019 3068 337.35 XLON 19113XJslv7
Tue 23 Apr 11:12:14 BST 2019 280 337.35 BATE 19113XJslv8
Tue 23 Apr 11:12:14 BST 2019 1497 337.35 CHIX 19113XJslv9
Tue 23 Apr 11:14:47 BST 2019 464 337.40 CHIX 19113XJsm3w
Tue 23 Apr 11:14:47 BST 2019 701 337.40 XLON 19113XJsm3x
Tue 23 Apr 11:14:57 BST 2019 450 337.40 XLON 19113XJsm4z
Tue 23 Apr 11:15:36 BST 2019 415 337.40 XLON 19113XJsm7f
Tue 23 Apr 11:17:01 BST 2019 534 337.45 CHIX 19113XJsmcs
Tue 23 Apr 11:17:01 BST 2019 479 337.45 CHIX 19113XJsmcu
Tue 23 Apr 11:17:01 BST 2019 983 337.45 XLON 19113XJsmct
Tue 23 Apr 11:17:24 BST 2019 567 337.55 CHIX 19113XJsme8
Tue 23 Apr 11:17:24 BST 2019 1269 337.55 XLON 19113XJsme7
Tue 23 Apr 11:17:34 BST 2019 531 337.55 CHIX 19113XJsmev
Tue 23 Apr 11:17:34 BST 2019 1147 337.55 XLON 19113XJsmew
Tue 23 Apr 11:18:11 BST 2019 513 337.60 CHIX 19113XJsmhg
Tue 23 Apr 11:18:11 BST 2019 1052 337.60 XLON 19113XJsmhh
Tue 23 Apr 11:18:37 BST 2019 464 337.55 CHIX 19113XJsmja
Tue 23 Apr 11:18:37 BST 2019 204 337.55 CHIX 19113XJsmj9
Tue 23 Apr 11:18:37 BST 2019 778 337.55 XLON 19113XJsmjb
Tue 23 Apr 11:18:37 BST 2019 20 337.55 XLON 19113XJsmjc
Tue 23 Apr 11:18:37 BST 2019 524 337.55 CHIX 19113XJsmjd
Tue 23 Apr 11:18:47 BST 2019 1871 337.50 XLON 19113XJsmjr
Tue 23 Apr 11:18:47 BST 2019 838 337.50 CHIX 19113XJsmjs
Tue 23 Apr 11:19:07 BST 2019 1205 337.45 XLON 19113XJsmku
Tue 23 Apr 11:19:07 BST 2019 94 337.45 XLON 19113XJsmks
Tue 23 Apr 11:19:07 BST 2019 539 337.45 CHIX 19113XJsmkx
Tue 23 Apr 11:19:07 BST 2019 492 337.45 CHIX 19113XJsmky
Tue 23 Apr 11:19:07 BST 2019 257 337.45 XLON 19113XJsmkv
Tue 23 Apr 11:19:07 BST 2019 100 337.45 XLON 19113XJsmkw
Tue 23 Apr 11:19:07 BST 2019 265 337.45 CHIX 19113XJsmkz
Tue 23 Apr 11:20:10 BST 2019 259 337.40 XLON 19113XJsmol
Tue 23 Apr 11:20:10 BST 2019 211 337.40 XLON 19113XJsmok
Tue 23 Apr 11:22:10 BST 2019 2325 337.50 XLON 19113XJsmtm
Tue 23 Apr 11:22:27 BST 2019 414 337.45 CHIX 19113XJsmtq
Tue 23 Apr 11:22:27 BST 2019 408 337.45 CHIX 19113XJsmto
Tue 23 Apr 11:22:27 BST 2019 1232 337.45 CHIX 19113XJsmtp
Tue 23 Apr 11:22:27 BST 2019 752 337.45 XLON 19113XJsmtr
Tue 23 Apr 11:22:27 BST 2019 1775 337.45 XLON 19113XJsmtt
Tue 23 Apr 11:22:27 BST 2019 230 337.45 BATE 19113XJsmts
Tue 23 Apr 11:22:27 BST 2019 414 337.45 CHIX 19113XJsmtu
Tue 23 Apr 11:22:27 BST 2019 464 337.45 CHIX 19113XJsmtv
Tue 23 Apr 11:22:27 BST 2019 812 337.45 XLON 19113XJsmtw
Tue 23 Apr 11:22:59 BST 2019 361 337.40 CHIX 19113XJsmvs
Tue 23 Apr 11:22:59 BST 2019 268 337.40 CHIX 19113XJsmvu
Tue 23 Apr 11:22:59 BST 2019 525 337.40 CHIX 19113XJsmvo
Tue 23 Apr 11:22:59 BST 2019 214 337.40 CHIX 19113XJsmvp
Tue 23 Apr 11:22:59 BST 2019 464 337.40 CHIX 19113XJsmvq
Tue 23 Apr 11:22:59 BST 2019 605 337.40 CHIX 19113XJsmvr
Tue 23 Apr 11:22:59 BST 2019 504 337.40 XLON 19113XJsmvt
Tue 23 Apr 11:22:59 BST 2019 1353 337.40 XLON 19113XJsmvv
Tue 23 Apr 11:23:36 BST 2019 180 337.35 BATE 19113XJsmxp
Tue 23 Apr 11:23:36 BST 2019 464 337.35 CHIX 19113XJsmxu
Tue 23 Apr 11:23:36 BST 2019 962 337.35 CHIX 19113XJsmxq
Tue 23 Apr 11:23:36 BST 2019 633 337.35 CHIX 19113XJsmxs
Tue 23 Apr 11:23:36 BST 2019 1971 337.35 XLON 19113XJsmxr
Tue 23 Apr 11:23:36 BST 2019 27 337.35 XLON 19113XJsmxt
Tue 23 Apr 11:23:36 BST 2019 507 337.35 XLON 19113XJsmxw
Tue 23 Apr 11:25:03 BST 2019 464 337.10 CHIX 19113XJsn0r
Tue 23 Apr 11:25:03 BST 2019 396 337.10 XLON 19113XJsn0s
Tue 23 Apr 11:27:52 BST 2019 1118 337.45 XLON 19113XJsnas
Tue 23 Apr 11:27:52 BST 2019 531 337.45 CHIX 19113XJsnat
Tue 23 Apr 11:28:24 BST 2019 464 337.45 CHIX 19113XJsnct
Tue 23 Apr 11:29:00 BST 2019 523 337.50 CHIX 19113XJsnf5
Tue 23 Apr 11:29:00 BST 2019 464 337.50 CHIX 19113XJsnf6
Tue 23 Apr 11:29:00 BST 2019 365 337.50 CHIX 19113XJsnf8
Tue 23 Apr 11:29:00 BST 2019 812 337.50 XLON 19113XJsnf7
Tue 23 Apr 11:29:15 BST 2019 18 337.45 XLON 19113XJsng8
Tue 23 Apr 11:30:28 BST 2019 263 337.40 CHIX 19113XJsnjr
Tue 23 Apr 11:30:28 BST 2019 590 337.40 CHIX 19113XJsnjs
Tue 23 Apr 11:30:29 BST 2019 1500 337.40 CHIX 19113XJsnjy
Tue 23 Apr 11:30:29 BST 2019 1648 337.40 BATE 19113XJsnjz
Tue 23 Apr 11:30:48 BST 2019 473 337.45 CHIX 19113XJsnlc
Tue 23 Apr 11:30:48 BST 2019 971 337.45 XLON 19113XJsnld
Tue 23 Apr 11:30:49 BST 2019 828 337.40 CHIX 19113XJsnlf
Tue 23 Apr 11:30:49 BST 2019 1851 337.40 XLON 19113XJsnlg
Tue 23 Apr 11:31:47 BST 2019 313 337.35 CHIX 19113XJsnow
Tue 23 Apr 11:31:47 BST 2019 719 337.35 CHIX 19113XJsnou
Tue 23 Apr 11:31:47 BST 2019 464 337.35 CHIX 19113XJsnov
Tue 23 Apr 11:31:47 BST 2019 1605 337.35 XLON 19113XJsnox
Tue 23 Apr 11:31:47 BST 2019 25 337.35 XLON 19113XJsnoy
Tue 23 Apr 11:31:47 BST 2019 688 337.35 XLON 19113XJsnoz
Tue 23 Apr 11:31:47 BST 2019 154 337.35 XLON 19113XJsnp0
Tue 23 Apr 11:31:47 BST 2019 129 337.35 XLON 19113XJsnp1
Tue 23 Apr 11:31:53 BST 2019 472 337.30 CHIX 19113XJsnph
Tue 23 Apr 11:32:32 BST 2019 43 337.30 XLON 19113XJsntc
Tue 23 Apr 11:32:32 BST 2019 285 337.30 XLON 19113XJsnsx
Tue 23 Apr 11:32:32 BST 2019 766 337.30 XLON 19113XJsnt0
Tue 23 Apr 11:32:32 BST 2019 248 337.30 CHIX 19113XJsnt4
Tue 23 Apr 11:32:32 BST 2019 202 337.30 CHIX 19113XJsntf
Tue 23 Apr 11:32:32 BST 2019 216 337.30 CHIX 19113XJsnt9
Tue 23 Apr 11:32:36 BST 2019 2309 337.25 XLON 19113XJsnui
Tue 23 Apr 11:32:36 BST 2019 211 337.25 BATE 19113XJsnuk
Tue 23 Apr 11:32:36 BST 2019 1126 337.25 CHIX 19113XJsnuj
Tue 23 Apr 11:34:05 BST 2019 526 337.25 XLON 19113XJso28
Tue 23 Apr 11:34:05 BST 2019 376 337.25 CHIX 19113XJso2a
Tue 23 Apr 11:34:05 BST 2019 464 337.25 CHIX 19113XJso29
Tue 23 Apr 11:36:05 BST 2019 278 337.40 XLON 19113XJsocg
Tue 23 Apr 11:36:05 BST 2019 184 337.40 XLON 19113XJsoch
Tue 23 Apr 11:36:05 BST 2019 464 337.40 CHIX 19113XJsocn
Tue 23 Apr 11:36:05 BST 2019 477 337.40 CHIX 19113XJsock
Tue 23 Apr 11:36:05 BST 2019 732 337.40 CHIX 19113XJsocm
Tue 23 Apr 11:36:05 BST 2019 925 337.40 XLON 19113XJsoci
Tue 23 Apr 11:36:05 BST 2019 525 337.40 XLON 19113XJsocj
Tue 23 Apr 11:36:05 BST 2019 422 337.40 XLON 19113XJsocl
Tue 23 Apr 11:36:05 BST 2019 554 337.35 CHIX 19113XJsoco
Tue 23 Apr 11:36:05 BST 2019 89 337.35 CHIX 19113XJsocp
Tue 23 Apr 11:36:39 BST 2019 1032 337.40 XLON 19113XJsoeo
Tue 23 Apr 11:36:39 BST 2019 392 337.40 CHIX 19113XJsoep
Tue 23 Apr 11:36:42 BST 2019 111 337.40 CHIX 19113XJsoet
Tue 23 Apr 11:37:18 BST 2019 1569 337.50 XLON 19113XJsog7
Tue 23 Apr 11:37:18 BST 2019 702 337.50 CHIX 19113XJsog8
Tue 23 Apr 11:37:44 BST 2019 1029 337.50 CHIX 19113XJsogz
Tue 23 Apr 11:37:44 BST 2019 641 337.50 CHIX 19113XJsoh0
Tue 23 Apr 11:37:44 BST 2019 2109 337.50 XLON 19113XJsoh1
Tue 23 Apr 11:37:44 BST 2019 193 337.50 BATE 19113XJsoh2
Tue 23 Apr 11:38:40 BST 2019 189 337.50 BATE 19113XJsokq
Tue 23 Apr 11:38:40 BST 2019 1008 337.50 CHIX 19113XJsokr
Tue 23 Apr 11:38:40 BST 2019 425 337.50 CHIX 19113XJsoks
Tue 23 Apr 11:38:40 BST 2019 2067 337.50 XLON 19113XJsokt
Tue 23 Apr 11:39:20 BST 2019 287 337.45 XLON 19113XJsom9
Tue 23 Apr 11:39:21 BST 2019 452 337.45 XLON 19113XJsoma
Tue 23 Apr 11:39:47 BST 2019 636 337.45 XLON 19113XJsonq
Tue 23 Apr 11:40:02 BST 2019 672 337.50 CHIX 19113XJsool
Tue 23 Apr 11:40:02 BST 2019 1501 337.50 XLON 19113XJsoom
Tue 23 Apr 11:40:09 BST 2019 3781 337.45 XLON 19113XJsoov
Tue 23 Apr 11:40:09 BST 2019 984 337.45 CHIX 19113XJsooz
Tue 23 Apr 11:40:09 BST 2019 556 337.45 CHIX 19113XJsoow
Tue 23 Apr 11:40:09 BST 2019 615 337.45 CHIX 19113XJsooy
Tue 23 Apr 11:40:09 BST 2019 345 337.45 BATE 19113XJsoox
Tue 23 Apr 11:40:09 BST 2019 860 337.45 CHIX 19113XJsop0
Tue 23 Apr 11:43:24 BST 2019 211 337.45 BATE 19113XJsoxv
Tue 23 Apr 11:43:24 BST 2019 1129 337.45 CHIX 19113XJsoxw
Tue 23 Apr 11:43:24 BST 2019 2313 337.45 XLON 19113XJsoxx
Tue 23 Apr 11:43:42 BST 2019 61 337.25 BATE 19113XJsoyh
Tue 23 Apr 11:43:42 BST 2019 193 337.25 BATE 19113XJsoyi
Tue 23 Apr 11:43:42 BST 2019 340 337.25 CHIX 19113XJsoyo
Tue 23 Apr 11:43:42 BST 2019 1355 337.25 CHIX 19113XJsoyj
Tue 23 Apr 11:43:42 BST 2019 2780 337.25 XLON 19113XJsoyl
Tue 23 Apr 11:45:53 BST 2019 335 337.10 CHIX 19113XJsp4t
Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp64
Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp65
Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp66
Tue 23 Apr 11:46:09 BST 2019 464 337.05 CHIX 19113XJsp67
Tue 23 Apr 11:46:09 BST 2019 490 337.05 XLON 19113XJsp6a
Tue 23 Apr 11:46:09 BST 2019 354 337.05 XLON 19113XJsp6b
Tue 23 Apr 11:46:09 BST 2019 517 337.05 XLON 19113XJsp68
Tue 23 Apr 11:46:09 BST 2019 538 337.05 XLON 19113XJsp69
Tue 23 Apr 11:47:28 BST 2019 833 337.00 CHIX 19113XJsp9g
Tue 23 Apr 11:47:28 BST 2019 1860 337.00 XLON 19113XJsp9h
Tue 23 Apr 11:47:28 BST 2019 467 337.00 XLON 19113XJsp9i
Tue 23 Apr 11:47:28 BST 2019 464 337.00 CHIX 19113XJsp9k
Tue 23 Apr 11:47:28 BST 2019 277 337.00 CHIX 19113XJsp9l
Tue 23 Apr 11:47:28 BST 2019 477 337.00 CHIX 19113XJsp9j
Tue 23 Apr 11:53:06 BST 2019 833 337.30 XLON 19113XJspok
Tue 23 Apr 11:53:06 BST 2019 2198 337.30 XLON 19113XJspol
Tue 23 Apr 11:53:06 BST 2019 364 337.30 XLON 19113XJspom
Tue 23 Apr 11:53:06 BST 2019 400 337.30 XLON 19113XJspon
Tue 23 Apr 11:53:06 BST 2019 687 337.30 XLON 19113XJspoo
Tue 23 Apr 11:53:06 BST 2019 2485 337.30 CHIX 19113XJspoq
Tue 23 Apr 11:53:06 BST 2019 726 337.30 CHIX 19113XJspop
Tue 23 Apr 11:53:06 BST 2019 1878 337.30 BATE 19113XJspor
Tue 23 Apr 11:53:59 BST 2019 180 337.35 BATE 19113XJsprl
Tue 23 Apr 11:53:59 BST 2019 489 337.35 CHIX 19113XJsprk
Tue 23 Apr 11:53:59 BST 2019 472 337.35 CHIX 19113XJsprm
Tue 23 Apr 11:53:59 BST 2019 209 337.35 CHIX 19113XJsprn
Tue 23 Apr 11:53:59 BST 2019 443 337.35 CHIX 19113XJsprp
Tue 23 Apr 11:53:59 BST 2019 1969 337.35 XLON 19113XJspro
Tue 23 Apr 11:54:22 BST 2019 184 337.35 BATE 19113XJspsc
Tue 23 Apr 11:55:27 BST 2019 2011 337.35 XLON 19113XJspus
Tue 23 Apr 11:55:27 BST 2019 94 337.35 XLON 19113XJsput
Tue 23 Apr 11:55:27 BST 2019 982 337.35 CHIX 19113XJspuu
Tue 23 Apr 11:55:27 BST 2019 357 337.35 CHIX 19113XJspuv
Tue 23 Apr 11:55:28 BST 2019 1214 337.30 CHIX 19113XJspuw
Tue 23 Apr 11:55:28 BST 2019 227 337.30 BATE 19113XJspux
Tue 23 Apr 11:55:28 BST 2019 2490 337.30 XLON 19113XJspuy
Tue 23 Apr 11:55:28 BST 2019 241 337.25 BATE 19113XJspuz
Tue 23 Apr 11:55:28 BST 2019 1288 337.25 CHIX 19113XJspv0
Tue 23 Apr 11:55:28 BST 2019 556 337.25 CHIX 19113XJspv1
Tue 23 Apr 11:55:28 BST 2019 179 337.25 CHIX 19113XJspv3
Tue 23 Apr 11:55:28 BST 2019 2639 337.25 XLON 19113XJspv2
Tue 23 Apr 11:55:28 BST 2019 1241 337.25 XLON 19113XJspv4
Tue 23 Apr 11:55:28 BST 2019 11 337.25 XLON 19113XJspv5
Tue 23 Apr 11:55:29 BST 2019 503 337.20 CHIX 19113XJspv6
Tue 23 Apr 11:55:29 BST 2019 1030 337.20 XLON 19113XJspv7
Tue 23 Apr 11:56:53 BST 2019 1948 337.00 XLON 19113XJsq0d
Tue 23 Apr 11:56:53 BST 2019 6 337.00 XLON 19113XJsq0f
Tue 23 Apr 11:56:53 BST 2019 3 337.00 BATE 19113XJsq0e
Tue 23 Apr 11:56:53 BST 2019 175 337.00 BATE 19113XJsq0g
Tue 23 Apr 11:56:53 BST 2019 951 337.00 CHIX 19113XJsq0h
Tue 23 Apr 11:56:56 BST 2019 1494 336.95 CHIX 19113XJsq0n
Tue 23 Apr 11:56:56 BST 2019 279 336.95 BATE 19113XJsq0o
Tue 23 Apr 11:56:56 BST 2019 787 336.95 XLON 19113XJsq0p
Tue 23 Apr 11:56:56 BST 2019 2275 336.95 XLON 19113XJsq0q
Tue 23 Apr 12:02:48 BST 2019 212 337.60 CHIX 19113XJsql6
Tue 23 Apr 12:02:57 BST 2019 276 337.60 CHIX 19113XJsqlg
Tue 23 Apr 12:03:02 BST 2019 1000 337.60 CHIX 19113XJsqlp
Tue 23 Apr 12:03:36 BST 2019 540 337.60 XLON 19113XJsqnb
Tue 23 Apr 12:03:36 BST 2019 1000 337.60 CHIX 19113XJsqnc
Tue 23 Apr 12:04:02 BST 2019 1000 337.70 CHIX 19113XJsqpp
Tue 23 Apr 12:04:02 BST 2019 750 337.70 BATE 19113XJsqpq
Tue 23 Apr 12:05:07 BST 2019 750 337.75 BATE 19113XJsqtd
Tue 23 Apr 12:05:31 BST 2019 177 337.70 BATE 19113XJsqux
Tue 23 Apr 12:05:31 BST 2019 464 337.70 CHIX 19113XJsquw
Tue 23 Apr 12:05:31 BST 2019 494 337.70 CHIX 19113XJsquy
Tue 23 Apr 12:05:31 BST 2019 452 337.70 CHIX 19113XJsqv0
Tue 23 Apr 12:05:31 BST 2019 233 337.70 CHIX 19113XJsqv2
Tue 23 Apr 12:05:31 BST 2019 494 337.70 CHIX 19113XJsqv5
Tue 23 Apr 12:05:31 BST 2019 494 337.70 XLON 19113XJsquz
Tue 23 Apr 12:05:31 BST 2019 1937 337.70 XLON 19113XJsqv1
Tue 23 Apr 12:05:31 BST 2019 88 337.70 XLON 19113XJsqv3
Tue 23 Apr 12:05:31 BST 2019 12 337.70 XLON 19113XJsqv4
Tue 23 Apr 12:05:31 BST 2019 1446 337.65 CHIX 19113XJsqv6
Tue 23 Apr 12:05:31 BST 2019 270 337.65 BATE 19113XJsqv7
Tue 23 Apr 12:05:31 BST 2019 2966 337.65 XLON 19113XJsqv8
Tue 23 Apr 12:05:31 BST 2019 4600 337.70 CHIX 19113XJsqva
Tue 23 Apr 12:05:31 BST 2019 386 337.70 CHIX 19113XJsqvc
Tue 23 Apr 12:05:31 BST 2019 586 337.65 CHIX 19113XJsqv9
Tue 23 Apr 12:05:31 BST 2019 293 337.70 BATE 19113XJsqvb
Tue 23 Apr 12:05:31 BST 2019 460 337.70 CHIX 19113XJsqvd
Tue 23 Apr 12:07:28 BST 2019 899 337.55 CHIX 19113XJsr1g
Tue 23 Apr 12:07:28 BST 2019 2012 337.55 XLON 19113XJsr1h
Tue 23 Apr 12:08:34 BST 2019 3136 337.50 XLON 19113XJsr3v
Tue 23 Apr 12:08:34 BST 2019 1530 337.50 CHIX 19113XJsr3x
Tue 23 Apr 12:08:34 BST 2019 286 337.50 BATE 19113XJsr3y
Tue 23 Apr 12:08:34 BST 2019 830 337.45 CHIX 19113XJsr40
Tue 23 Apr 12:08:34 BST 2019 464 337.45 CHIX 19113XJsr3z
Tue 23 Apr 12:08:34 BST 2019 301 337.45 XLON 19113XJsr41
Tue 23 Apr 12:08:34 BST 2019 1857 337.45 XLON 19113XJsr42
Tue 23 Apr 12:12:11 BST 2019 464 337.55 CHIX 19113XJsrf2
Tue 23 Apr 12:12:11 BST 2019 590 337.55 XLON 19113XJsrf3
Tue 23 Apr 12:13:54 BST 2019 313 337.60 XLON 19113XJsrks
Tue 23 Apr 12:13:54 BST 2019 464 337.60 CHIX 19113XJsrkt
Tue 23 Apr 12:13:54 BST 2019 724 337.60 CHIX 19113XJsrku
Tue 23 Apr 12:14:59 BST 2019 782 337.60 XLON 19113XJsrmo
Tue 23 Apr 12:14:59 BST 2019 464 337.60 CHIX 19113XJsrmp
Tue 23 Apr 12:15:10 BST 2019 25 337.55 XLON 19113XJsrna
Tue 23 Apr 12:15:10 BST 2019 638 337.55 XLON 19113XJsrnb
Tue 23 Apr 12:15:10 BST 2019 1683 337.55 XLON 19113XJsrn9
Tue 23 Apr 12:15:10 BST 2019 188 337.55 CHIX 19113XJsrng
Tue 23 Apr 12:15:10 BST 2019 752 337.55 CHIX 19113XJsrnc
Tue 23 Apr 12:15:10 BST 2019 464 337.55 CHIX 19113XJsrnd
Tue 23 Apr 12:15:10 BST 2019 586 337.55 CHIX 19113XJsrne
Tue 23 Apr 12:15:57 BST 2019 391 337.65 XLON 19113XJsrq3
Tue 23 Apr 12:15:57 BST 2019 464 337.65 CHIX 19113XJsrq4
Tue 23 Apr 12:16:23 BST 2019 540 337.60 CHIX 19113XJsrr5
Tue 23 Apr 12:17:00 BST 2019 299 337.60 XLON 19113XJsrsn
Tue 23 Apr 12:17:00 BST 2019 537 337.60 CHIX 19113XJsrso
Tue 23 Apr 12:17:00 BST 2019 570 337.60 CHIX 19113XJsrsp
Tue 23 Apr 12:17:28 BST 2019 627 337.60 CHIX 19113XJsru3
Tue 23 Apr 12:17:28 BST 2019 1350 337.60 XLON 19113XJsru4
Tue 23 Apr 12:17:28 BST 2019 51 337.60 XLON 19113XJsru5
Tue 23 Apr 12:18:27 BST 2019 600 337.60 CHIX 19113XJsrww
Tue 23 Apr 12:18:28 BST 2019 1000 337.60 CHIX 19113XJsrwx
Tue 23 Apr 12:18:28 BST 2019 1000 337.60 CHIX 19113XJsrwy
Tue 23 Apr 12:19:35 BST 2019 464 337.60 CHIX 19113XJss37
Tue 23 Apr 12:19:35 BST 2019 436 337.60 CHIX 19113XJss38
Tue 23 Apr 12:19:35 BST 2019 586 337.60 CHIX 19113XJss3c
Tue 23 Apr 12:19:35 BST 2019 218 337.60 CHIX 19113XJss3a
Tue 23 Apr 12:19:35 BST 2019 1309 337.60 XLON 19113XJss3b
Tue 23 Apr 12:19:35 BST 2019 896 337.60 XLON 19113XJss39
Tue 23 Apr 12:20:23 BST 2019 1496 337.65 XLON 19113XJss9s
Tue 23 Apr 12:20:23 BST 2019 669 337.65 CHIX 19113XJss9t
Tue 23 Apr 12:21:00 BST 2019 82 337.65 XLON 19113XJsscj
Tue 23 Apr 12:21:00 BST 2019 500 337.65 XLON 19113XJssck
Tue 23 Apr 12:21:00 BST 2019 1513 337.65 XLON 19113XJssci
Tue 23 Apr 12:21:00 BST 2019 1000 337.65 CHIX 19113XJsscl
Tue 23 Apr 12:21:00 BST 2019 1345 337.65 BATE 19113XJsscm
Tue 23 Apr 12:22:09 BST 2019 197 337.65 CHIX 19113XJssg4
Tue 23 Apr 12:22:36 BST 2019 1687 337.60 XLON 19113XJssha
Tue 23 Apr 12:22:36 BST 2019 1747 337.60 XLON 19113XJsshb
Tue 23 Apr 12:22:36 BST 2019 755 337.60 CHIX 19113XJsshc
Tue 23 Apr 12:22:36 BST 2019 782 337.60 CHIX 19113XJsshd
Tue 23 Apr 12:22:36 BST 2019 257 337.60 CHIX 19113XJsshe
Tue 23 Apr 12:22:36 BST 2019 268 337.60 CHIX 19113XJsshg
Tue 23 Apr 12:22:49 BST 2019 1976 337.50 XLON 19113XJssii
Tue 23 Apr 12:22:49 BST 2019 369 337.50 XLON 19113XJssij
Tue 23 Apr 12:22:49 BST 2019 885 337.50 XLON 19113XJssik
Tue 23 Apr 12:22:49 BST 2019 180 337.50 BATE 19113XJssil
Tue 23 Apr 12:22:49 BST 2019 462 337.50 CHIX 19113XJssir
Tue 23 Apr 12:22:49 BST 2019 964 337.50 CHIX 19113XJssin
Tue 23 Apr 12:22:49 BST 2019 561 337.50 CHIX 19113XJssio
Tue 23 Apr 12:24:00 BST 2019 100 337.45 CHIX 19113XJssox
Tue 23 Apr 12:24:13 BST 2019 908 337.40 CHIX 19113XJsspi
Tue 23 Apr 12:24:13 BST 2019 434 337.40 CHIX 19113XJsspj
Tue 23 Apr 12:24:13 BST 2019 2029 337.40 XLON 19113XJsspk
Tue 23 Apr 12:24:13 BST 2019 35 337.40 XLON 19113XJsspl
Tue 23 Apr 12:24:13 BST 2019 395 337.40 XLON 19113XJsspm
Tue 23 Apr 12:24:13 BST 2019 464 337.40 CHIX 19113XJsspo
Tue 23 Apr 12:24:13 BST 2019 507 337.40 CHIX 19113XJsspn
Tue 23 Apr 12:24:18 BST 2019 748 337.35 CHIX 19113XJssqw
Tue 23 Apr 12:24:18 BST 2019 298 337.35 XLON 19113XJssqv
Tue 23 Apr 12:25:12 BST 2019 334 337.30 XLON 19113XJssv0
Tue 23 Apr 12:25:12 BST 2019 1275 337.30 XLON 19113XJssv1
Tue 23 Apr 12:25:12 BST 2019 464 337.30 CHIX 19113XJssv2
Tue 23 Apr 12:25:12 BST 2019 572 337.30 CHIX 19113XJssv3
Tue 23 Apr 12:29:00 BST 2019 2180 337.55 XLON 19113XJst7u
Tue 23 Apr 12:29:00 BST 2019 1902 337.55 XLON 19113XJst7v
Tue 23 Apr 12:29:16 BST 2019 189 337.45 BATE 19113XJst9o
Tue 23 Apr 12:29:16 BST 2019 197 337.50 BATE 19113XJst9m
Tue 23 Apr 12:29:16 BST 2019 1051 337.50 CHIX 19113XJst9p
Tue 23 Apr 12:29:16 BST 2019 1009 337.45 CHIX 19113XJst9q
Tue 23 Apr 12:29:16 BST 2019 382 337.45 CHIX 19113XJst9r
Tue 23 Apr 12:29:16 BST 2019 737 337.50 CHIX 19113XJst9n
Tue 23 Apr 12:29:16 BST 2019 691 337.45 CHIX 19113XJst9u
Tue 23 Apr 12:29:16 BST 2019 1648 337.50 XLON 19113XJst9s
Tue 23 Apr 12:29:16 BST 2019 2155 337.50 XLON 19113XJst9v
Tue 23 Apr 12:29:16 BST 2019 2068 337.45 XLON 19113XJst9w
Tue 23 Apr 12:29:16 BST 2019 141 337.45 XLON 19113XJst9x
Tue 23 Apr 12:29:16 BST 2019 14 337.45 XLON 19113XJst9y
Tue 23 Apr 12:29:16 BST 2019 104 337.45 XLON 19113XJst9z
Tue 23 Apr 12:29:16 BST 2019 1067 337.40 XLON 19113XJsta0
Tue 23 Apr 12:29:16 BST 2019 1172 337.40 CHIX 19113XJsta3
Tue 23 Apr 12:29:16 BST 2019 464 337.40 CHIX 19113XJsta5
Tue 23 Apr 12:29:16 BST 2019 219 337.40 BATE 19113XJsta2
Tue 23 Apr 12:29:16 BST 2019 633 337.40 XLON 19113XJsta1
Tue 23 Apr 12:29:16 BST 2019 702 337.40 XLON 19113XJsta4
Tue 23 Apr 12:29:16 BST 2019 660 337.40 XLON 19113XJsta6
Tue 23 Apr 12:32:56 BST 2019 1622 337.15 CHIX 19113XJstno
Tue 23 Apr 12:32:56 BST 2019 303 337.15 BATE 19113XJstnp
Tue 23 Apr 12:32:56 BST 2019 3327 337.15 XLON 19113XJstnq
Tue 23 Apr 12:36:50 BST 2019 270 337.20 CHIX 19113XJsu34
Tue 23 Apr 12:37:25 BST 2019 506 337.20 CHIX 19113XJsu3y
Tue 23 Apr 12:37:25 BST 2019 876 337.20 CHIX 19113XJsu3z
Tue 23 Apr 12:37:25 BST 2019 740 337.20 XLON 19113XJsu40
Tue 23 Apr 12:37:25 BST 2019 1216 337.20 XLON 19113XJsu41
Tue 23 Apr 12:37:25 BST 2019 440 337.20 CHIX 19113XJsu42
Tue 23 Apr 12:37:56 BST 2019 464 337.20 CHIX 19113XJsu5i
Tue 23 Apr 12:37:56 BST 2019 318 337.20 XLON 19113XJsu5j
Tue 23 Apr 12:38:20 BST 2019 4368 337.15 XLON 19113XJsu63
Tue 23 Apr 12:38:20 BST 2019 162 337.15 XLON 19113XJsu66
Tue 23 Apr 12:38:20 BST 2019 682 337.15 XLON 19113XJsu68
Tue 23 Apr 12:38:20 BST 2019 398 337.15 BATE 19113XJsu65
Tue 23 Apr 12:38:20 BST 2019 2129 337.15 CHIX 19113XJsu64
Tue 23 Apr 12:38:20 BST 2019 464 337.15 CHIX 19113XJsu67
Tue 23 Apr 12:39:38 BST 2019 812 337.00 XLON 19113XJsu8n
Tue 23 Apr 12:39:47 BST 2019 5 337.00 XLON 19113XJsu8w
Tue 23 Apr 12:39:47 BST 2019 571 337.00 XLON 19113XJsu8r
Tue 23 Apr 12:39:47 BST 2019 28 337.00 XLON 19113XJsu8s
Tue 23 Apr 12:39:47 BST 2019 7 337.00 XLON 19113XJsu8t
Tue 23 Apr 12:39:47 BST 2019 1696 337.00 XLON 19113XJsu8y
Tue 23 Apr 12:39:47 BST 2019 574 337.00 CHIX 19113XJsu8u
Tue 23 Apr 12:39:47 BST 2019 45 337.00 CHIX 19113XJsu8v
Tue 23 Apr 12:39:47 BST 2019 374 337.00 CHIX 19113XJsu8x
Tue 23 Apr 12:39:47 BST 2019 758 337.00 CHIX 19113XJsu8z
Tue 23 Apr 12:39:47 BST 2019 1469 336.95 XLON 19113XJsu90
Tue 23 Apr 12:39:47 BST 2019 658 336.95 CHIX 19113XJsu91
Tue 23 Apr 12:43:06 BST 2019 1243 337.00 XLON 19113XJsuj6
Tue 23 Apr 12:43:06 BST 2019 556 337.00 CHIX 19113XJsuj7
Tue 23 Apr 12:43:06 BST 2019 701 336.95 XLON 19113XJsujb
Tue 23 Apr 12:43:06 BST 2019 194 336.95 XLON 19113XJsuj8
Tue 23 Apr 12:43:06 BST 2019 465 336.95 CHIX 19113XJsujc
Tue 23 Apr 12:43:06 BST 2019 539 336.95 CHIX 19113XJsuj9
Tue 23 Apr 12:44:21 BST 2019 694 336.90 CHIX 19113XJsums
Tue 23 Apr 12:44:21 BST 2019 615 336.90 CHIX 19113XJsumo
Tue 23 Apr 12:44:21 BST 2019 843 336.90 CHIX 19113XJsump
Tue 23 Apr 12:44:21 BST 2019 1552 336.90 XLON 19113XJsumu
Tue 23 Apr 12:44:21 BST 2019 1883 336.90 XLON 19113XJsumq
Tue 23 Apr 12:44:21 BST 2019 55 336.85 BATE 19113XJsumv
Tue 23 Apr 12:44:21 BST 2019 205 336.85 BATE 19113XJsumw
Tue 23 Apr 12:44:21 BST 2019 25 336.85 BATE 19113XJsun0
Tue 23 Apr 12:44:21 BST 2019 612 336.85 CHIX 19113XJsun1
Tue 23 Apr 12:44:21 BST 2019 905 336.85 CHIX 19113XJsun2
Tue 23 Apr 12:44:21 BST 2019 619 336.85 CHIX 19113XJsun4
Tue 23 Apr 12:44:21 BST 2019 368 336.85 CHIX 19113XJsun5
Tue 23 Apr 12:44:21 BST 2019 3127 336.85 XLON 19113XJsun6
Tue 23 Apr 12:44:21 BST 2019 1500 336.90 XLON 19113XJsun7
Tue 23 Apr 12:44:21 BST 2019 872 336.90 XLON 19113XJsun8
Tue 23 Apr 12:44:21 BST 2019 217 336.90 BATE 19113XJsunb
Tue 23 Apr 12:44:21 BST 2019 171 336.90 CHIX 19113XJsunc
Tue 23 Apr 12:44:21 BST 2019 987 336.85 CHIX 19113XJsun9
Tue 23 Apr 12:44:22 BST 2019 22 336.80 CHIX 19113XJsune
Tue 23 Apr 12:44:22 BST 2019 2797 336.80 XLON 19113XJsunh
Tue 23 Apr 12:44:22 BST 2019 255 336.80 BATE 19113XJsunj
Tue 23 Apr 12:44:22 BST 2019 1343 336.80 CHIX 19113XJsuni
Tue 23 Apr 12:48:10 BST 2019 463 336.40 XLON 19113XJsuyd
Tue 23 Apr 12:48:10 BST 2019 465 336.40 CHIX 19113XJsuye
Tue 23 Apr 12:50:39 BST 2019 1228 336.15 CHIX 19113XJsv6e
Tue 23 Apr 12:50:39 BST 2019 230 336.15 BATE 19113XJsv6f
Tue 23 Apr 12:50:39 BST 2019 2517 336.15 XLON 19113XJsv6g
Tue 23 Apr 12:50:48 BST 2019 425 336.15 XLON 19113XJsv73
Tue 23 Apr 12:50:48 BST 2019 466 336.15 CHIX 19113XJsv74
Tue 23 Apr 12:51:46 BST 2019 466 336.10 CHIX 19113XJsv90
Tue 23 Apr 12:51:46 BST 2019 520 336.10 XLON 19113XJsv91
Tue 23 Apr 12:51:46 BST 2019 260 336.05 BATE 19113XJsv92
Tue 23 Apr 12:54:50 BST 2019 432 336.25 XLON 19113XJsvgs
Tue 23 Apr 12:54:50 BST 2019 524 336.25 XLON 19113XJsvgr
Tue 23 Apr 12:54:50 BST 2019 466 336.25 CHIX 19113XJsvgt
Tue 23 Apr 12:54:50 BST 2019 111 336.25 CHIX 19113XJsvgv
Tue 23 Apr 12:54:50 BST 2019 590 336.25 XLON 19113XJsvgu
Tue 23 Apr 12:55:21 BST 2019 465 336.30 CHIX 19113XJsvii
Tue 23 Apr 12:55:21 BST 2019 127 336.30 XLON 19113XJsvij
Tue 23 Apr 12:55:21 BST 2019 335 336.30 XLON 19113XJsvih
Tue 23 Apr 12:56:00 BST 2019 1528 336.40 XLON 19113XJsvjw
Tue 23 Apr 12:56:00 BST 2019 152 336.40 XLON 19113XJsvjy
Tue 23 Apr 12:56:00 BST 2019 600 336.40 CHIX 19113XJsvk0
Tue 23 Apr 12:56:41 BST 2019 1046 336.35 XLON 19113XJsvml
Tue 23 Apr 12:56:41 BST 2019 510 336.35 CHIX 19113XJsvmm
Tue 23 Apr 12:56:41 BST 2019 234 336.35 CHIX 19113XJsvmn
Tue 23 Apr 12:56:41 BST 2019 422 336.35 CHIX 19113XJsvmo
Tue 23 Apr 12:57:10 BST 2019 160 336.25 XLON 19113XJsvnb
Tue 23 Apr 12:57:10 BST 2019 285 336.25 XLON 19113XJsvnc
Tue 23 Apr 12:59:16 BST 2019 103 336.25 XLON 19113XJsvss
Tue 23 Apr 12:59:16 BST 2019 61 336.25 XLON 19113XJsvsu
Tue 23 Apr 12:59:16 BST 2019 1029 336.25 XLON 19113XJsvsv
Tue 23 Apr 12:59:16 BST 2019 1083 336.25 XLON 19113XJsvsr
Tue 23 Apr 12:59:16 BST 2019 227 336.25 CHIX 19113XJsvsw
Tue 23 Apr 12:59:16 BST 2019 612 336.25 CHIX 19113XJsvsx
Tue 23 Apr 12:59:16 BST 2019 227 336.25 CHIX 19113XJsvst
Tue 23 Apr 12:59:16 BST 2019 312 336.25 CHIX 19113XJsvsy
Tue 23 Apr 12:59:16 BST 2019 502 336.25 CHIX 19113XJsvsz
Tue 23 Apr 12:59:16 BST 2019 1000 336.25 CHIX 19113XJsvt0
Tue 23 Apr 12:59:30 BST 2019 494 336.20 CHIX 19113XJsvti
Tue 23 Apr 12:59:30 BST 2019 371 336.20 CHIX 19113XJsvtj
Tue 23 Apr 12:59:30 BST 2019 90 336.20 CHIX 19113XJsvtk
Tue 23 Apr 12:59:30 BST 2019 466 336.20 CHIX 19113XJsvtg
Tue 23 Apr 12:59:30 BST 2019 257 336.20 CHIX 19113XJsvtl
Tue 23 Apr 12:59:30 BST 2019 421 336.20 CHIX 19113XJsvtm
Tue 23 Apr 12:59:30 BST 2019 451 336.20 CHIX 19113XJsvtn
Tue 23 Apr 12:59:30 BST 2019 845 336.20 XLON 19113XJsvth
Tue 23 Apr 13:00:13 BST 2019 530 336.30 CHIX 19113XJsvvp
Tue 23 Apr 13:01:08 BST 2019 1461 336.40 XLON 19113XJsvxl
Tue 23 Apr 13:01:08 BST 2019 1499 336.40 XLON 19113XJsvxh
Tue 23 Apr 13:01:08 BST 2019 100 336.40 XLON 19113XJsvxi
Tue 23 Apr 13:01:08 BST 2019 733 336.40 XLON 19113XJsvxj
Tue 23 Apr 13:01:08 BST 2019 989 336.40 XLON 19113XJsvxk
Tue 23 Apr 13:01:08 BST 2019 551 336.40 CHIX 19113XJsvxm
Tue 23 Apr 13:01:08 BST 2019 1098 336.40 CHIX 19113XJsvxn
Tue 23 Apr 13:01:08 BST 2019 1532 336.40 CHIX 19113XJsvxt
Tue 23 Apr 13:01:08 BST 2019 2522 336.40 CHIX 19113XJsvxp
Tue 23 Apr 13:01:08 BST 2019 1784 336.40 CHIX 19113XJsvxs
Tue 23 Apr 13:01:08 BST 2019 654 336.40 BATE 19113XJsvxo
Tue 23 Apr 13:01:08 BST 2019 703 336.40 BATE 19113XJsvxq
Tue 23 Apr 13:01:08 BST 2019 910 336.40 BATE 19113XJsvxr
Tue 23 Apr 13:02:37 BST 2019 466 336.15 CHIX 19113XJsw1z
Tue 23 Apr 13:02:37 BST 2019 797 336.15 CHIX 19113XJsw25
Tue 23 Apr 13:02:37 BST 2019 466 336.15 CHIX 19113XJsw21
Tue 23 Apr 13:02:37 BST 2019 227 336.15 CHIX 19113XJsw23
Tue 23 Apr 13:02:37 BST 2019 557 336.15 XLON 19113XJsw20
Tue 23 Apr 13:02:37 BST 2019 665 336.15 XLON 19113XJsw22
Tue 23 Apr 13:02:37 BST 2019 1784 336.15 XLON 19113XJsw24
Tue 23 Apr 13:03:02 BST 2019 1096 336.10 XLON 19113XJsw2z
Tue 23 Apr 13:03:02 BST 2019 534 336.10 CHIX 19113XJsw30
Tue 23 Apr 13:06:50 BST 2019 861 336.25 XLON 19113XJswdy
Tue 23 Apr 13:06:50 BST 2019 466 336.25 CHIX 19113XJswdz
Tue 23 Apr 13:07:52 BST 2019 950 336.40 XLON 19113XJswh1
Tue 23 Apr 13:07:52 BST 2019 354 336.40 CHIX 19113XJswh3
Tue 23 Apr 13:07:52 BST 2019 465 336.40 CHIX 19113XJswh2
Tue 23 Apr 13:09:01 BST 2019 1000 336.45 CHIX 19113XJswku
Tue 23 Apr 13:09:18 BST 2019 456 336.40 CHIX 19113XJswlf
Tue 23 Apr 13:09:18 BST 2019 1500 336.45 XLON 19113XJswlg
Tue 23 Apr 13:09:18 BST 2019 1500 336.45 XLON 19113XJswlh
Tue 23 Apr 13:09:18 BST 2019 2414 336.45 XLON 19113XJswli
Tue 23 Apr 13:09:18 BST 2019 1000 336.45 CHIX 19113XJswlk
Tue 23 Apr 13:09:18 BST 2019 1539 336.45 CHIX 19113XJswll
Tue 23 Apr 13:09:18 BST 2019 1000 336.45 CHIX 19113XJswlj
Tue 23 Apr 13:10:21 BST 2019 1166 336.45 XLON 19113XJswoj
Tue 23 Apr 13:10:21 BST 2019 903 336.45 XLON 19113XJswok
Tue 23 Apr 13:10:21 BST 2019 465 336.45 CHIX 19113XJswon
Tue 23 Apr 13:10:21 BST 2019 620 336.45 CHIX 19113XJswoo
Tue 23 Apr 13:10:21 BST 2019 321 336.45 CHIX 19113XJswop
Tue 23 Apr 13:10:21 BST 2019 533 336.45 CHIX 19113XJswol
Tue 23 Apr 13:10:21 BST 2019 365 336.45 CHIX 19113XJswom
Tue 23 Apr 13:10:42 BST 2019 2594 336.35 XLON 19113XJswoz
Tue 23 Apr 13:10:42 BST 2019 1265 336.35 CHIX 19113XJswp1
Tue 23 Apr 13:10:42 BST 2019 195 336.35 CHIX 19113XJswp2
Tue 23 Apr 13:10:42 BST 2019 237 336.35 BATE 19113XJswp0
Tue 23 Apr 13:10:42 BST 2019 465 336.30 CHIX 19113XJswp3
Tue 23 Apr 13:10:42 BST 2019 637 336.30 CHIX 19113XJswp4
Tue 23 Apr 13:10:43 BST 2019 645 336.30 XLON 19113XJswp7
Tue 23 Apr 13:10:43 BST 2019 1426 336.30 XLON 19113XJswp8
Tue 23 Apr 13:11:49 BST 2019 640 336.20 XLON 19113XJswqx
Tue 23 Apr 13:11:49 BST 2019 466 336.20 CHIX 19113XJswr0
Tue 23 Apr 13:11:49 BST 2019 524 336.20 CHIX 19113XJswqy
Tue 23 Apr 13:11:49 BST 2019 708 336.20 CHIX 19113XJswqz
Tue 23 Apr 13:12:25 BST 2019 243 336.15 CHIX 19113XJswso
Tue 23 Apr 13:15:07 BST 2019 437 336.30 XLON 19113XJswy5
Tue 23 Apr 13:15:07 BST 2019 152 336.30 CHIX 19113XJswy9
Tue 23 Apr 13:15:07 BST 2019 508 336.30 CHIX 19113XJswy6
Tue 23 Apr 13:15:07 BST 2019 155 336.30 CHIX 19113XJswya
Tue 23 Apr 13:15:07 BST 2019 367 336.30 CHIX 19113XJswyb
Tue 23 Apr 13:15:07 BST 2019 175 336.30 CHIX 19113XJswyc
Tue 23 Apr 13:15:07 BST 2019 10 336.30 XLON 19113XJswy8
Tue 23 Apr 13:15:07 BST 2019 605 336.30 XLON 19113XJswy7
Tue 23 Apr 13:15:07 BST 2019 327 336.30 BATE 19113XJswyd
Tue 23 Apr 13:15:24 BST 2019 719 336.25 XLON 19113XJswyx
Tue 23 Apr 13:15:24 BST 2019 544 336.25 XLON 19113XJswyz
Tue 23 Apr 13:15:24 BST 2019 1525 336.25 XLON 19113XJswyw
Tue 23 Apr 13:15:24 BST 2019 682 336.25 CHIX 19113XJswyy
Tue 23 Apr 13:15:24 BST 2019 466 336.25 CHIX 19113XJswz0
Tue 23 Apr 13:15:24 BST 2019 466 336.25 CHIX 19113XJswz1
Tue 23 Apr 13:15:30 BST 2019 1250 336.20 CHIX 19113XJswz6
Tue 23 Apr 13:15:30 BST 2019 234 336.20 BATE 19113XJswz5
Tue 23 Apr 13:15:30 BST 2019 2562 336.20 XLON 19113XJswz7
Tue 23 Apr 13:15:43 BST 2019 265 336.10 XLON 19113XJswzj
Tue 23 Apr 13:17:11 BST 2019 1793 336.05 XLON 19113XJsx62
Tue 23 Apr 13:17:11 BST 2019 802 336.05 CHIX 19113XJsx63
Tue 23 Apr 13:17:11 BST 2019 110 336.00 XLON 19113XJsx64
Tue 23 Apr 13:17:17 BST 2019 1338 336.00 XLON 19113XJsx6b
Tue 23 Apr 13:17:17 BST 2019 1949 336.00 XLON 19113XJsx6c
Tue 23 Apr 13:17:17 BST 2019 649 336.00 CHIX 19113XJsx6d
Tue 23 Apr 13:17:17 BST 2019 872 336.00 CHIX 19113XJsx6e
Tue 23 Apr 13:17:17 BST 2019 262 336.00 CHIX 19113XJsx6f
Tue 23 Apr 13:17:50 BST 2019 1114 335.95 XLON 19113XJsx8d
Tue 23 Apr 13:17:52 BST 2019 396 335.95 CHIX 19113XJsx8n
Tue 23 Apr 13:17:52 BST 2019 138 335.95 CHIX 19113XJsx8o
Tue 23 Apr 13:18:10 BST 2019 437 335.95 CHIX 19113XJsxad
Tue 23 Apr 13:18:20 BST 2019 612 335.95 XLON 19113XJsxak
Tue 23 Apr 13:18:44 BST 2019 707 335.95 XLON 19113XJsxb2
Tue 23 Apr 13:18:44 BST 2019 591 335.95 CHIX 19113XJsxb3
Tue 23 Apr 13:20:08 BST 2019 849 336.10 CHIX 19113XJsxhl
Tue 23 Apr 13:20:08 BST 2019 1900 336.10 XLON 19113XJsxhm
Tue 23 Apr 13:21:11 BST 2019 518 336.05 CHIX 19113XJsxmi
Tue 23 Apr 13:21:11 BST 2019 1063 336.05 XLON 19113XJsxmj
Tue 23 Apr 13:23:20 BST 2019 551 336.15 CHIX 19113XJsxqs
Tue 23 Apr 13:23:20 BST 2019 466 336.15 CHIX 19113XJsxqt
Tue 23 Apr 13:23:40 BST 2019 1230 336.15 XLON 19113XJsxsi
Tue 23 Apr 13:23:40 BST 2019 802 336.15 XLON 19113XJsxsl
Tue 23 Apr 13:23:40 BST 2019 22 336.15 CHIX 19113XJsxsm
Tue 23 Apr 13:25:10 BST 2019 648 336.15 XLON 19113XJsxw2
Tue 23 Apr 13:25:10 BST 2019 348 336.15 XLON 19113XJsxw3
Tue 23 Apr 13:25:10 BST 2019 466 336.15 CHIX 19113XJsxw6
Tue 23 Apr 13:25:10 BST 2019 466 336.15 CHIX 19113XJsxw4
Tue 23 Apr 13:25:10 BST 2019 336 336.15 XLON 19113XJsxw5
Tue 23 Apr 13:26:03 BST 2019 23 336.15 XLON 19113XJsxyo
Tue 23 Apr 13:26:03 BST 2019 189 336.15 CHIX 19113XJsxys
Tue 23 Apr 13:26:03 BST 2019 274 336.15 CHIX 19113XJsxyp
Tue 23 Apr 13:26:03 BST 2019 701 336.15 CHIX 19113XJsxyq
Tue 23 Apr 13:26:03 BST 2019 364 336.15 CHIX 19113XJsxyr
Tue 23 Apr 13:26:03 BST 2019 900 336.15 CHIX 19113XJsxyt
Tue 23 Apr 13:26:14 BST 2019 466 336.20 CHIX 19113XJsxza
Tue 23 Apr 13:26:27 BST 2019 1000 336.20 CHIX 19113XJsxzj
Tue 23 Apr 13:26:32 BST 2019 213 336.15 CHIX 19113XJsxzm
Tue 23 Apr 13:26:47 BST 2019 1353 336.15 XLON 19113XJsy0r
Tue 23 Apr 13:26:47 BST 2019 538 336.15 CHIX 19113XJsy0q
Tue 23 Apr 13:26:47 BST 2019 393 336.15 CHIX 19113XJsy0m
Tue 23 Apr 13:26:47 BST 2019 484 336.15 CHIX 19113XJsy0p
Tue 23 Apr 13:26:47 BST 2019 217 336.20 XLON 19113XJsy10
Tue 23 Apr 13:26:47 BST 2019 552 336.20 XLON 19113XJsy0s
Tue 23 Apr 13:26:47 BST 2019 476 336.20 XLON 19113XJsy0v
Tue 23 Apr 13:26:47 BST 2019 1145 336.20 XLON 19113XJsy0x
Tue 23 Apr 13:26:47 BST 2019 1221 336.20 CHIX 19113XJsy12
Tue 23 Apr 13:26:47 BST 2019 2207 336.20 CHIX 19113XJsy13
Tue 23 Apr 13:26:47 BST 2019 384 336.20 CHIX 19113XJsy14
Tue 23 Apr 13:26:47 BST 2019 415 336.20 CHIX 19113XJsy11
Tue 23 Apr 13:27:16 BST 2019 240 336.25 BATE 19113XJsy20
Tue 23 Apr 13:27:16 BST 2019 1285 336.25 CHIX 19113XJsy21
Tue 23 Apr 13:27:16 BST 2019 2633 336.25 XLON 19113XJsy22
Tue 23 Apr 13:27:16 BST 2019 860 336.20 CHIX 19113XJsy23
Tue 23 Apr 13:27:16 BST 2019 848 336.20 XLON 19113XJsy24
Tue 23 Apr 13:27:16 BST 2019 1074 336.20 XLON 19113XJsy25
Tue 23 Apr 13:29:48 BST 2019 356 336.10 CHIX 19113XJsy93
Tue 23 Apr 13:29:48 BST 2019 468 336.10 CHIX 19113XJsy91
Tue 23 Apr 13:29:48 BST 2019 420 336.10 CHIX 19113XJsy8y
Tue 23 Apr 13:29:48 BST 2019 466 336.10 CHIX 19113XJsy8z
Tue 23 Apr 13:29:48 BST 2019 508 336.10 CHIX 19113XJsy8w
Tue 23 Apr 13:29:48 BST 2019 690 336.10 CHIX 19113XJsy8x
Tue 23 Apr 13:29:48 BST 2019 1041 336.10 XLON 19113XJsy92
Tue 23 Apr 13:29:48 BST 2019 294 336.10 XLON 19113XJsy94
Tue 23 Apr 13:29:48 BST 2019 882 336.10 XLON 19113XJsy90
Tue 23 Apr 13:31:08 BST 2019 465 336.30 CHIX 19113XJsyf5
Tue 23 Apr 13:31:08 BST 2019 761 336.30 CHIX 19113XJsyf6
Tue 23 Apr 13:32:15 BST 2019 208 336.35 BATE 19113XJsyjy
Tue 23 Apr 13:32:15 BST 2019 1113 336.35 CHIX 19113XJsyjz
Tue 23 Apr 13:32:15 BST 2019 2284 336.35 XLON 19113XJsyk0
Tue 23 Apr 13:32:43 BST 2019 465 336.35 CHIX 19113XJsyl3
Tue 23 Apr 13:32:43 BST 2019 472 336.35 XLON 19113XJsyl2
Tue 23 Apr 13:32:43 BST 2019 6 336.35 XLON 19113XJsyl4
Tue 23 Apr 13:32:43 BST 2019 1331 336.30 XLON 19113XJsyl5
Tue 23 Apr 13:32:43 BST 2019 596 336.30 CHIX 19113XJsyl6
Tue 23 Apr 13:33:15 BST 2019 2377 336.30 XLON 19113XJsymy
Tue 23 Apr 13:33:15 BST 2019 1 336.30 CHIX 19113XJsymz
Tue 23 Apr 13:33:15 BST 2019 1160 336.30 CHIX 19113XJsyn0
Tue 23 Apr 13:33:15 BST 2019 217 336.30 BATE 19113XJsyn1
Tue 23 Apr 13:33:15 BST 2019 1871 336.25 XLON 19113XJsyn2
Tue 23 Apr 13:33:15 BST 2019 160 336.25 XLON 19113XJsyn3
Tue 23 Apr 13:33:15 BST 2019 838 336.25 CHIX 19113XJsyn4
Tue 23 Apr 13:33:15 BST 2019 328 336.25 CHIX 19113XJsyn5
Tue 23 Apr 13:33:15 BST 2019 256 336.25 CHIX 19113XJsyn6
Tue 23 Apr 13:33:22 BST 2019 619 336.15 XLON 19113XJsyoc
Tue 23 Apr 13:33:22 BST 2019 466 336.15 CHIX 19113XJsyod
Tue 23 Apr 13:36:18 BST 2019 1949 336.20 XLON 19113XJsz0u
Tue 23 Apr 13:36:19 BST 2019 872 336.20 CHIX 19113XJsz0y
Tue 23 Apr 13:36:19 BST 2019 342 336.20 CHIX 19113XJsz0z
Tue 23 Apr 13:36:19 BST 2019 637 336.20 CHIX 19113XJsz10
Tue 23 Apr 13:36:25 BST 2019 75 336.15 BATE 19113XJsz14
Tue 23 Apr 13:36:39 BST 2019 232 336.15 BATE 19113XJsz1k
Tue 23 Apr 13:36:39 BST 2019 1246 336.15 CHIX 19113XJsz1l
Tue 23 Apr 13:36:39 BST 2019 396 336.15 CHIX 19113XJsz1m
Tue 23 Apr 13:36:39 BST 2019 3369 336.15 XLON 19113XJsz1n
Tue 23 Apr 13:38:22 BST 2019 827 336.25 CHIX 19113XJsz9e
Tue 23 Apr 13:38:50 BST 2019 466 336.25 CHIX 19113XJsz9z
Tue 23 Apr 13:38:50 BST 2019 436 336.25 XLON 19113XJsza1
Tue 23 Apr 13:38:50 BST 2019 1849 336.25 XLON 19113XJsza0
Tue 23 Apr 13:39:06 BST 2019 569 336.25 CHIX 19113XJszan
Tue 23 Apr 13:39:28 BST 2019 466 336.25 CHIX 19113XJszcx
Tue 23 Apr 13:39:28 BST 2019 692 336.25 CHIX 19113XJszcy
Tue 23 Apr 13:39:28 BST 2019 580 336.25 CHIX 19113XJszcz
Tue 23 Apr 13:39:28 BST 2019 929 336.25 XLON 19113XJszd0
Tue 23 Apr 13:39:28 BST 2019 1295 336.25 XLON 19113XJszd1
Tue 23 Apr 13:40:11 BST 2019 1119 336.20 CHIX 19113XJszfb
Tue 23 Apr 13:40:11 BST 2019 466 336.20 CHIX 19113XJszfc
Tue 23 Apr 13:40:11 BST 2019 209 336.20 BATE 19113XJszff
Tue 23 Apr 13:40:11 BST 2019 395 336.20 XLON 19113XJszfg
Tue 23 Apr 13:40:11 BST 2019 2295 336.20 XLON 19113XJszfe
Tue 23 Apr 13:40:21 BST 2019 938 336.15 XLON 19113XJszfq
Tue 23 Apr 13:40:21 BST 2019 915 336.15 XLON 19113XJszfr
Tue 23 Apr 13:40:21 BST 2019 629 336.15 XLON 19113XJszfs
Tue 23 Apr 13:40:21 BST 2019 829 336.15 CHIX 19113XJszft
Tue 23 Apr 13:40:21 BST 2019 466 336.15 CHIX 19113XJszfu
Tue 23 Apr 13:41:39 BST 2019 279 336.05 CHIX 19113XJszjh
Tue 23 Apr 13:41:39 BST 2019 354 336.00 XLON 19113XJszjl
Tue 23 Apr 13:41:39 BST 2019 1484 336.00 XLON 19113XJszji
Tue 23 Apr 13:41:39 BST 2019 805 336.00 XLON 19113XJszjn
Tue 23 Apr 13:41:39 BST 2019 771 336.00 XLON 19113XJszjp
Tue 23 Apr 13:41:39 BST 2019 663 336.00 CHIX 19113XJszjj
Tue 23 Apr 13:41:39 BST 2019 466 336.00 CHIX 19113XJszjk
Tue 23 Apr 13:41:39 BST 2019 466 336.00 CHIX 19113XJszjm
Tue 23 Apr 13:41:39 BST 2019 196 336.00 CHIX 19113XJszjo
Tue 23 Apr 13:41:39 BST 2019 466 336.00 CHIX 19113XJszjq
Tue 23 Apr 13:43:40 BST 2019 801 335.50 CHIX 19113XJszoa
Tue 23 Apr 13:43:40 BST 2019 1791 335.50 XLON 19113XJszob
Tue 23 Apr 13:43:49 BST 2019 14 335.45 BATE 19113XJszov
Tue 23 Apr 13:43:49 BST 2019 168 335.45 BATE 19113XJszox
Tue 23 Apr 13:43:49 BST 2019 975 335.45 CHIX 19113XJszow
Tue 23 Apr 13:43:49 BST 2019 1998 335.45 XLON 19113XJszoy
Tue 23 Apr 13:44:47 BST 2019 2509 335.30 XLON 19113XJszr0
Tue 23 Apr 13:44:47 BST 2019 1224 335.30 CHIX 19113XJszr1
Tue 23 Apr 13:44:47 BST 2019 229 335.30 BATE 19113XJszr2
Tue 23 Apr 13:45:44 BST 2019 1326 335.20 CHIX 19113XJsztf
Tue 23 Apr 13:45:44 BST 2019 248 335.20 BATE 19113XJsztg
Tue 23 Apr 13:45:44 BST 2019 2718 335.20 XLON 19113XJszth
Tue 23 Apr 13:47:06 BST 2019 1518 335.20 XLON 19113XJszvq
Tue 23 Apr 13:47:06 BST 2019 477 335.20 CHIX 19113XJszvr
Tue 23 Apr 13:47:06 BST 2019 202 335.20 CHIX 19113XJszvs
Tue 23 Apr 13:48:56 BST 2019 6031 335.30 XLON 19113XJt02h
Tue 23 Apr 13:48:56 BST 2019 2938 335.30 CHIX 19113XJt02i
Tue 23 Apr 13:48:56 BST 2019 549 335.30 BATE 19113XJt02j
Tue 23 Apr 13:48:56 BST 2019 1 335.30 CHIX 19113XJt02k
Tue 23 Apr 13:49:04 BST 2019 1809 335.20 CHIX 19113XJt02q
Tue 23 Apr 13:49:04 BST 2019 338 335.20 BATE 19113XJt02r
Tue 23 Apr 13:49:04 BST 2019 3710 335.20 XLON 19113XJt02s
Tue 23 Apr 13:51:29 BST 2019 435 335.30 CHIX 19113XJt0eb
Tue 23 Apr 13:52:40 BST 2019 3513 335.40 XLON 19113XJt0h1
Tue 23 Apr 13:52:40 BST 2019 1713 335.40 CHIX 19113XJt0h2
Tue 23 Apr 13:52:40 BST 2019 320 335.40 BATE 19113XJt0h3
Tue 23 Apr 13:55:03 BST 2019 285 335.40 BATE 19113XJt0ou
Tue 23 Apr 13:55:03 BST 2019 1524 335.40 CHIX 19113XJt0oy
Tue 23 Apr 13:55:03 BST 2019 467 335.40 CHIX 19113XJt0p4
Tue 23 Apr 13:55:03 BST 2019 2709 335.40 XLON 19113XJt0ow
Tue 23 Apr 13:55:03 BST 2019 420 335.40 XLON 19113XJt0p7
Tue 23 Apr 13:55:03 BST 2019 418 335.40 XLON 19113XJt0p0
Tue 23 Apr 13:56:23 BST 2019 1554 335.35 XLON 19113XJt0se
Tue 23 Apr 13:56:23 BST 2019 695 335.35 CHIX 19113XJt0sf
Tue 23 Apr 13:58:00 BST 2019 273 335.35 CHIX 19113XJt0xf
Tue 23 Apr 13:59:25 BST 2019 1062 335.65 XLON 19113XJt12s
Tue 23 Apr 13:59:30 BST 2019 750 335.65 BATE 19113XJt130
Tue 23 Apr 13:59:30 BST 2019 1000 335.65 CHIX 19113XJt131
Tue 23 Apr 13:59:44 BST 2019 917 335.60 CHIX 19113XJt13c
Tue 23 Apr 13:59:44 BST 2019 1880 335.60 XLON 19113XJt13d
Tue 23 Apr 13:59:44 BST 2019 172 335.60 BATE 19113XJt13e
Tue 23 Apr 14:00:01 BST 2019 157 335.65 CHIX 19113XJt144
Tue 23 Apr 14:00:01 BST 2019 370 335.65 CHIX 19113XJt146
Tue 23 Apr 14:00:01 BST 2019 300 335.65 XLON 19113XJt145
Tue 23 Apr 14:00:01 BST 2019 780 335.65 XLON 19113XJt147
Tue 23 Apr 14:00:14 BST 2019 466 335.60 CHIX 19113XJt15a
Tue 23 Apr 14:00:14 BST 2019 435 335.60 XLON 19113XJt15b
Tue 23 Apr 14:01:22 BST 2019 559 335.70 CHIX 19113XJt19n
Tue 23 Apr 14:01:22 BST 2019 494 335.70 CHIX 19113XJt19l
Tue 23 Apr 14:01:22 BST 2019 1248 335.70 XLON 19113XJt19m
Tue 23 Apr 14:01:22 BST 2019 1013 335.70 XLON 19113XJt19k
Tue 23 Apr 14:01:22 BST 2019 390 335.65 XLON 19113XJt19p
Tue 23 Apr 14:01:22 BST 2019 2293 335.65 XLON 19113XJt19o
Tue 23 Apr 14:01:22 BST 2019 1119 335.65 CHIX 19113XJt19q
Tue 23 Apr 14:01:22 BST 2019 466 335.65 CHIX 19113XJt19s
Tue 23 Apr 14:01:22 BST 2019 209 335.65 BATE 19113XJt19r
Tue 23 Apr 14:01:39 BST 2019 194 335.65 BATE 19113XJt1bp
Tue 23 Apr 14:01:39 BST 2019 1036 335.65 CHIX 19113XJt1bq
Tue 23 Apr 14:01:39 BST 2019 2124 335.65 XLON 19113XJt1bs
Tue 23 Apr 14:02:10 BST 2019 378 335.60 CHIX 19113XJt1en
Tue 23 Apr 14:02:10 BST 2019 435 335.60 CHIX 19113XJt1em
Tue 23 Apr 14:02:10 BST 2019 318 335.60 CHIX 19113XJt1el
Tue 23 Apr 14:02:10 BST 2019 539 335.60 CHIX 19113XJt1ek
Tue 23 Apr 14:02:10 BST 2019 301 335.60 CHIX 19113XJt1eo
Tue 23 Apr 14:02:10 BST 2019 50 335.60 CHIX 19113XJt1ep
Tue 23 Apr 14:02:18 BST 2019 783 335.60 CHIX 19113XJt1ev
Tue 23 Apr 14:02:18 BST 2019 549 335.60 CHIX 19113XJt1ew
Tue 23 Apr 14:02:18 BST 2019 184 335.60 XLON 19113XJt1ey
Tue 23 Apr 14:02:18 BST 2019 1748 335.60 XLON 19113XJt1ex
Tue 23 Apr 14:02:31 BST 2019 1604 335.55 XLON 19113XJt1fw
Tue 23 Apr 14:02:31 BST 2019 115 335.55 BATE 19113XJt1fx
Tue 23 Apr 14:02:31 BST 2019 10 335.55 BATE 19113XJt1fz
Tue 23 Apr 14:02:31 BST 2019 126 335.55 BATE 19113XJt1g0
Tue 23 Apr 14:02:31 BST 2019 1341 335.55 CHIX 19113XJt1fy
Tue 23 Apr 14:04:12 BST 2019 534 335.75 CHIX 19113XJt1nk
Tue 23 Apr 14:04:12 BST 2019 466 335.75 CHIX 19113XJt1nl
Tue 23 Apr 14:04:12 BST 2019 315 335.75 XLON 19113XJt1nn
Tue 23 Apr 14:04:12 BST 2019 1151 335.75 XLON 19113XJt1nm
Tue 23 Apr 14:05:23 BST 2019 413 335.90 XLON 19113XJt1s1
Tue 23 Apr 14:05:37 BST 2019 87 335.90 XLON 19113XJt1tq
Tue 23 Apr 14:05:37 BST 2019 207 335.90 XLON 19113XJt1tp
Tue 23 Apr 14:05:37 BST 2019 46 335.90 XLON 19113XJt1tr
Tue 23 Apr 14:05:42 BST 2019 466 335.90 CHIX 19113XJt1tu
Tue 23 Apr 14:05:42 BST 2019 3 335.90 XLON 19113XJt1tv
Tue 23 Apr 14:07:54 BST 2019 260 336.00 BATE 19113XJt27n
Tue 23 Apr 14:07:54 BST 2019 1391 336.00 CHIX 19113XJt27o
Tue 23 Apr 14:07:54 BST 2019 1242 336.00 XLON 19113XJt27p
Tue 23 Apr 14:08:01 BST 2019 56 336.00 XLON 19113XJt280
Tue 23 Apr 14:08:01 BST 2019 1610 336.00 XLON 19113XJt281
Tue 23 Apr 14:08:06 BST 2019 114 336.00 CHIX 19113XJt286
Tue 23 Apr 14:08:31 BST 2019 372 336.00 CHIX 19113XJt29i
Tue 23 Apr 14:08:31 BST 2019 466 336.00 CHIX 19113XJt29j
Tue 23 Apr 14:08:31 BST 2019 56 336.00 XLON 19113XJt29l
Tue 23 Apr 14:08:31 BST 2019 809 336.00 XLON 19113XJt29k
Tue 23 Apr 14:08:31 BST 2019 556 336.00 XLON 19113XJt29p
Tue 23 Apr 14:09:03 BST 2019 1229 336.05 CHIX 19113XJt2c8
Tue 23 Apr 14:09:03 BST 2019 87 336.05 CHIX 19113XJt2cb
Tue 23 Apr 14:09:03 BST 2019 871 336.05 CHIX 19113XJt2ca
Tue 23 Apr 14:09:16 BST 2019 902 336.05 CHIX 19113XJt2d3
Tue 23 Apr 14:09:16 BST 2019 2017 336.05 XLON 19113XJt2d4
Tue 23 Apr 14:10:22 BST 2019 346 336.10 CHIX 19113XJt2ha
Tue 23 Apr 14:10:28 BST 2019 1500 336.10 XLON 19113XJt2hl
Tue 23 Apr 14:10:28 BST 2019 1700 336.10 XLON 19113XJt2hk
Tue 23 Apr 14:10:28 BST 2019 1000 336.10 CHIX 19113XJt2hn
Tue 23 Apr 14:10:28 BST 2019 1000 336.10 CHIX 19113XJt2hm
Tue 23 Apr 14:10:59 BST 2019 531 336.05 BATE 19113XJt2jb
Tue 23 Apr 14:10:59 BST 2019 539 336.05 BATE 19113XJt2jc
Tue 23 Apr 14:10:59 BST 2019 593 336.05 BATE 19113XJt2j5
Tue 23 Apr 14:10:59 BST 2019 351 336.05 BATE 19113XJt2j9
Tue 23 Apr 14:10:59 BST 2019 593 336.05 BATE 19113XJt2j7
Tue 23 Apr 14:10:59 BST 2019 444 336.05 CHIX 19113XJt2ja
Tue 23 Apr 14:10:59 BST 2019 466 336.05 CHIX 19113XJt2j8
Tue 23 Apr 14:10:59 BST 2019 257 336.05 XLON 19113XJt2jd
Tue 23 Apr 14:11:42 BST 2019 2137 336.05 XLON 19113XJt2lp
Tue 23 Apr 14:11:42 BST 2019 1043 336.05 CHIX 19113XJt2lq
Tue 23 Apr 14:11:42 BST 2019 60 336.05 BATE 19113XJt2lr
Tue 23 Apr 14:11:42 BST 2019 135 336.05 BATE 19113XJt2ls
Tue 23 Apr 14:11:42 BST 2019 374 336.00 CHIX 19113XJt2lt
Tue 23 Apr 14:11:57 BST 2019 154 336.00 BATE 19113XJt2mm
Tue 23 Apr 14:11:57 BST 2019 285 336.00 BATE 19113XJt2mo
Tue 23 Apr 14:11:57 BST 2019 154 336.00 BATE 19113XJt2mp
Tue 23 Apr 14:11:57 BST 2019 466 336.00 CHIX 19113XJt2mq
Tue 23 Apr 14:11:57 BST 2019 631 336.00 CHIX 19113XJt2mn
Tue 23 Apr 14:11:57 BST 2019 120 336.00 XLON 19113XJt2mu
Tue 23 Apr 14:11:57 BST 2019 12 336.00 XLON 19113XJt2mt
Tue 23 Apr 14:11:57 BST 2019 1409 336.00 XLON 19113XJt2ms
Tue 23 Apr 14:11:57 BST 2019 619 336.00 XLON 19113XJt2mr
Tue 23 Apr 14:12:00 BST 2019 593 335.95 BATE 19113XJt2mz
Tue 23 Apr 14:12:00 BST 2019 407 335.95 BATE 19113XJt2n0
Tue 23 Apr 14:13:07 BST 2019 417 335.95 XLON 19113XJt2rr
Tue 23 Apr 14:13:15 BST 2019 424 335.95 XLON 19113XJt2rz
Tue 23 Apr 14:13:22 BST 2019 461 335.95 XLON 19113XJt2s8
Tue 23 Apr 14:15:05 BST 2019 466 336.10 CHIX 19113XJt2z2
Tue 23 Apr 14:15:05 BST 2019 466 336.10 CHIX 19113XJt2z1
Tue 23 Apr 14:15:05 BST 2019 466 336.10 CHIX 19113XJt2z5
Tue 23 Apr 14:15:05 BST 2019 312 336.10 CHIX 19113XJt2z3
Tue 23 Apr 14:15:05 BST 2019 352 336.10 XLON 19113XJt2z6
Tue 23 Apr 14:15:05 BST 2019 821 336.10 XLON 19113XJt2z4
Tue 23 Apr 14:15:05 BST 2019 304 336.10 XLON 19113XJt2z8
Tue 23 Apr 14:15:05 BST 2019 157 336.10 XLON 19113XJt2z7
Tue 23 Apr 14:15:06 BST 2019 15 336.05 XLON 19113XJt2zb
Tue 23 Apr 14:15:06 BST 2019 749 336.05 XLON 19113XJt2za
Tue 23 Apr 14:15:06 BST 2019 466 336.05 CHIX 19113XJt2zc
Tue 23 Apr 14:15:11 BST 2019 1907 336.00 XLON 19113XJt2zn
Tue 23 Apr 14:15:11 BST 2019 853 336.00 CHIX 19113XJt2zm
Tue 23 Apr 14:15:12 BST 2019 26 335.95 BATE 19113XJt2zt
Tue 23 Apr 14:15:12 BST 2019 1 335.95 BATE 19113XJt2zs
Tue 23 Apr 14:15:12 BST 2019 191 335.95 BATE 19113XJt2zv
Tue 23 Apr 14:15:12 BST 2019 81 335.95 BATE 19113XJt300
Tue 23 Apr 14:15:12 BST 2019 134 335.95 BATE 19113XJt2zx
Tue 23 Apr 14:15:12 BST 2019 92 335.95 BATE 19113XJt303
Tue 23 Apr 14:15:12 BST 2019 900 335.95 CHIX 19113XJt2zu
Tue 23 Apr 14:15:12 BST 2019 268 335.95 CHIX 19113XJt2zz
Tue 23 Apr 14:15:12 BST 2019 313 335.95 CHIX 19113XJt2zw
Tue 23 Apr 14:15:12 BST 2019 802 335.95 CHIX 19113XJt304
Tue 23 Apr 14:15:12 BST 2019 198 335.95 CHIX 19113XJt301
Tue 23 Apr 14:15:12 BST 2019 1554 335.95 XLON 19113XJt307
Tue 23 Apr 14:15:12 BST 2019 507 335.95 XLON 19113XJt305
Tue 23 Apr 14:15:12 BST 2019 8 335.95 XLON 19113XJt302
Tue 23 Apr 14:15:12 BST 2019 118 335.95 XLON 19113XJt2zy
Tue 23 Apr 14:15:12 BST 2019 122 335.95 CHIX 19113XJt306
Tue 23 Apr 14:15:12 BST 2019 338 335.95 XLON 19113XJt308
Tue 23 Apr 14:15:12 BST 2019 528 335.90 XLON 19113XJt309
Tue 23 Apr 14:15:12 BST 2019 2730 335.90 XLON 19113XJt30a
Tue 23 Apr 14:17:04 BST 2019 1108 335.95 XLON 19113XJt3ab
Tue 23 Apr 14:17:04 BST 2019 534 335.95 CHIX 19113XJt3ac
Tue 23 Apr 14:18:32 BST 2019 50 336.05 XLON 19113XJt3gn
Tue 23 Apr 14:18:32 BST 2019 37 336.05 XLON 19113XJt3gr
Tue 23 Apr 14:18:32 BST 2019 531 336.05 XLON 19113XJt3gp
Tue 23 Apr 14:18:32 BST 2019 1208 336.05 XLON 19113XJt3go
Tue 23 Apr 14:18:32 BST 2019 563 336.05 CHIX 19113XJt3gq
Tue 23 Apr 14:18:32 BST 2019 465 336.05 CHIX 19113XJt3gs
Tue 23 Apr 14:19:16 BST 2019 613 336.15 CHIX 19113XJt3jz
Tue 23 Apr 14:19:16 BST 2019 1322 336.15 XLON 19113XJt3k0
Tue 23 Apr 14:19:16 BST 2019 49 336.15 XLON 19113XJt3k1
Tue 23 Apr 14:19:23 BST 2019 1294 336.10 XLON 19113XJt3kn
Tue 23 Apr 14:19:23 BST 2019 578 336.10 CHIX 19113XJt3kp
Tue 23 Apr 14:19:23 BST 2019 718 336.05 CHIX 19113XJt3kr
Tue 23 Apr 14:19:23 BST 2019 188 336.05 CHIX 19113XJt3ks
Tue 23 Apr 14:20:01 BST 2019 29 336.00 BATE 19113XJt3mc
Tue 23 Apr 14:20:01 BST 2019 17 336.00 BATE 19113XJt3md
Tue 23 Apr 14:20:01 BST 2019 89 336.00 BATE 19113XJt3me
Tue 23 Apr 14:20:01 BST 2019 30 336.00 BATE 19113XJt3mg
Tue 23 Apr 14:20:01 BST 2019 51 336.00 XLON 19113XJt3mf
Tue 23 Apr 14:20:01 BST 2019 93 336.00 BATE 19113XJt3mh
Tue 23 Apr 14:20:01 BST 2019 172 336.00 BATE 19113XJt3mj
Tue 23 Apr 14:20:01 BST 2019 1377 336.00 CHIX 19113XJt3mi
Tue 23 Apr 14:20:01 BST 2019 1889 336.00 XLON 19113XJt3ml
Tue 23 Apr 14:20:01 BST 2019 2773 336.00 XLON 19113XJt3mk
Tue 23 Apr 14:20:01 BST 2019 921 336.00 CHIX 19113XJt3mm
Tue 23 Apr 14:20:11 BST 2019 18 335.95 XLON 19113XJt3mx
Tue 23 Apr 14:20:39 BST 2019 489 335.90 XLON 19113XJt3oc
Tue 23 Apr 14:21:11 BST 2019 500 335.90 XLON 19113XJt3pr
Tue 23 Apr 14:21:11 BST 2019 1768 335.90 CHIX 19113XJt3ps
Tue 23 Apr 14:21:11 BST 2019 2637 335.90 XLON 19113XJt3pt
Tue 23 Apr 14:21:11 BST 2019 331 335.90 BATE 19113XJt3pu
Tue 23 Apr 14:22:32 BST 2019 637 335.85 CHIX 19113XJt3vx
Tue 23 Apr 14:22:32 BST 2019 833 335.85 CHIX 19113XJt3vw
Tue 23 Apr 14:22:32 BST 2019 287 335.85 CHIX 19113XJt3vy
Tue 23 Apr 14:22:33 BST 2019 1864 335.85 XLON 19113XJt3wb
Tue 23 Apr 14:22:33 BST 2019 619 335.85 XLON 19113XJt3wc
Tue 23 Apr 14:22:33 BST 2019 142 335.85 XLON 19113XJt3we
Tue 23 Apr 14:22:33 BST 2019 802 335.85 XLON 19113XJt3wd
Tue 23 Apr 14:22:34 BST 2019 203 335.80 BATE 19113XJt3wi
Tue 23 Apr 14:22:34 BST 2019 21 335.80 BATE 19113XJt3wj
Tue 23 Apr 14:22:49 BST 2019 1394 335.70 XLON 19113XJt3xg
Tue 23 Apr 14:22:49 BST 2019 624 335.70 CHIX 19113XJt3xh
Tue 23 Apr 14:24:17 BST 2019 466 335.60 CHIX 19113XJt438
Tue 23 Apr 14:24:17 BST 2019 496 335.60 XLON 19113XJt439
Tue 23 Apr 14:24:48 BST 2019 3759 335.55 XLON 19113XJt454
Tue 23 Apr 14:24:48 BST 2019 1832 335.55 CHIX 19113XJt453
Tue 23 Apr 14:24:48 BST 2019 80 335.55 BATE 19113XJt455
Tue 23 Apr 14:24:48 BST 2019 75 335.55 BATE 19113XJt456
Tue 23 Apr 14:24:48 BST 2019 32 335.55 BATE 19113XJt457
Tue 23 Apr 14:24:48 BST 2019 21 335.55 BATE 19113XJt458
Tue 23 Apr 14:24:48 BST 2019 30 335.55 BATE 19113XJt459
Tue 23 Apr 14:24:48 BST 2019 3 335.55 BATE 19113XJt45a
Tue 23 Apr 14:24:48 BST 2019 94 335.55 BATE 19113XJt45b
Tue 23 Apr 14:24:48 BST 2019 7 335.55 BATE 19113XJt45c
Tue 23 Apr 14:26:59 BST 2019 503 335.60 CHIX 19113XJt4e9
Tue 23 Apr 14:26:59 BST 2019 466 335.60 CHIX 19113XJt4e8
Tue 23 Apr 14:26:59 BST 2019 1030 335.60 XLON 19113XJt4eb
Tue 23 Apr 14:26:59 BST 2019 741 335.60 XLON 19113XJt4ea
Tue 23 Apr 14:27:21 BST 2019 466 335.60 CHIX 19113XJt4he
Tue 23 Apr 14:27:21 BST 2019 681 335.60 CHIX 19113XJt4hd
Tue 23 Apr 14:27:21 BST 2019 1520 335.60 XLON 19113XJt4hf
Tue 23 Apr 14:27:21 BST 2019 298 335.60 XLON 19113XJt4hg
Tue 23 Apr 14:28:38 BST 2019 426 335.60 XLON 19113XJt4qj
Tue 23 Apr 14:29:31 BST 2019 594 335.65 XLON 19113XJt4uk
Tue 23 Apr 14:29:31 BST 2019 1173 335.65 XLON 19113XJt4uj
Tue 23 Apr 14:29:31 BST 2019 991 335.65 XLON 19113XJt4ul
Tue 23 Apr 14:29:57 BST 2019 39 335.65 BATE 19113XJt4wg
Tue 23 Apr 14:29:57 BST 2019 534 335.65 CHIX 19113XJt4wi
Tue 23 Apr 14:29:57 BST 2019 466 335.65 CHIX 19113XJt4wf
Tue 23 Apr 14:29:57 BST 2019 330 335.65 CHIX 19113XJt4wm
Tue 23 Apr 14:29:57 BST 2019 655 335.65 CHIX 19113XJt4wk
Tue 23 Apr 14:29:57 BST 2019 1171 335.65 CHIX 19113XJt4wp
Tue 23 Apr 14:29:57 BST 2019 219 335.65 CHIX 19113XJt4wo
Tue 23 Apr 14:29:57 BST 2019 11 335.65 BATE 19113XJt4wh
Tue 23 Apr 14:29:57 BST 2019 169 335.65 BATE 19113XJt4wj
Tue 23 Apr 14:29:57 BST 2019 475 335.65 XLON 19113XJt4wl
Tue 23 Apr 14:29:57 BST 2019 1500 335.65 XLON 19113XJt4wq
Tue 23 Apr 14:29:57 BST 2019 117 335.65 XLON 19113XJt4wn
Tue 23 Apr 14:29:57 BST 2019 900 335.65 XLON 19113XJt4wr
Tue 23 Apr 14:29:57 BST 2019 589 335.60 CHIX 19113XJt4wu
Tue 23 Apr 14:29:57 BST 2019 517 335.60 CHIX 19113XJt4wt
Tue 23 Apr 14:29:57 BST 2019 549 335.60 CHIX 19113XJt4ws
Tue 23 Apr 14:29:57 BST 2019 170 335.60 XLON 19113XJt4wx
Tue 23 Apr 14:29:57 BST 2019 1059 335.60 XLON 19113XJt4ww
Tue 23 Apr 14:29:57 BST 2019 800 335.60 XLON 19113XJt4wv
Tue 23 Apr 14:30:05 BST 2019 446 335.45 CHIX 19113XJt4xt
Tue 23 Apr 14:30:05 BST 2019 869 335.40 CHIX 19113XJt4xu
Tue 23 Apr 14:30:05 BST 2019 1943 335.40 XLON 19113XJt4xv
Tue 23 Apr 14:30:59 BST 2019 117 335.45 BATE 19113XJt53n
Tue 23 Apr 14:30:59 BST 2019 1330 335.45 CHIX 19113XJt53m
Tue 23 Apr 14:30:59 BST 2019 132 335.45 BATE 19113XJt53o
Tue 23 Apr 14:31:03 BST 2019 66 335.40 XLON 19113XJt55h
Tue 23 Apr 14:31:03 BST 2019 239 335.40 CHIX 19113XJt55j
Tue 23 Apr 14:32:01 BST 2019 1868 335.45 CHIX 19113XJt5aj
Tue 23 Apr 14:32:01 BST 2019 12 335.40 BATE 19113XJt5al
Tue 23 Apr 14:32:01 BST 2019 1223 335.40 CHIX 19113XJt5ak
Tue 23 Apr 14:32:01 BST 2019 223 335.40 BATE 19113XJt5an
Tue 23 Apr 14:32:01 BST 2019 2574 335.40 XLON 19113XJt5ao
Tue 23 Apr 14:32:01 BST 2019 691 335.40 CHIX 19113XJt5ar
Tue 23 Apr 14:32:01 BST 2019 32 335.40 CHIX 19113XJt5aq
Tue 23 Apr 14:32:11 BST 2019 30 335.35 XLON 19113XJt5br
Tue 23 Apr 14:32:11 BST 2019 2911 335.35 XLON 19113XJt5bq
Tue 23 Apr 14:32:11 BST 2019 1420 335.35 CHIX 19113XJt5bs
Tue 23 Apr 14:32:11 BST 2019 454 335.35 CHIX 19113XJt5bu
Tue 23 Apr 14:32:11 BST 2019 266 335.35 BATE 19113XJt5bt
Tue 23 Apr 14:32:33 BST 2019 2185 335.25 CHIX 19113XJt5d5
Tue 23 Apr 14:32:33 BST 2019 408 335.25 BATE 19113XJt5d6
Tue 23 Apr 14:32:33 BST 2019 4482 335.25 XLON 19113XJt5d7
Tue 23 Apr 14:34:08 BST 2019 687 335.25 CHIX 19113XJt5lv
Tue 23 Apr 14:34:08 BST 2019 1534 335.25 XLON 19113XJt5lw
Tue 23 Apr 14:35:21 BST 2019 230 335.30 BATE 19113XJt5vo
Tue 23 Apr 14:35:21 BST 2019 243 335.30 CHIX 19113XJt5vr
Tue 23 Apr 14:35:21 BST 2019 1228 335.30 CHIX 19113XJt5vp
Tue 23 Apr 14:35:21 BST 2019 467 335.30 CHIX 19113XJt5vt
Tue 23 Apr 14:35:21 BST 2019 308 335.30 XLON 19113XJt5vs
Tue 23 Apr 14:35:21 BST 2019 2518 335.30 XLON 19113XJt5vq
Tue 23 Apr 14:35:36 BST 2019 498 335.20 CHIX 19113XJt5xi
Tue 23 Apr 14:35:36 BST 2019 851 335.20 CHIX 19113XJt5xg
Tue 23 Apr 14:35:36 BST 2019 467 335.20 CHIX 19113XJt5xk
Tue 23 Apr 14:35:36 BST 2019 1902 335.20 XLON 19113XJt5xh
Tue 23 Apr 14:35:36 BST 2019 527 335.20 XLON 19113XJt5xl
Tue 23 Apr 14:35:36 BST 2019 1022 335.20 XLON 19113XJt5xj
Tue 23 Apr 14:36:27 BST 2019 820 335.10 XLON 19113XJt62p
Tue 23 Apr 14:36:27 BST 2019 2561 335.10 XLON 19113XJt62q
Tue 23 Apr 14:36:27 BST 2019 308 335.10 BATE 19113XJt62r
Tue 23 Apr 14:36:27 BST 2019 1649 335.10 CHIX 19113XJt62s
Tue 23 Apr 14:36:27 BST 2019 1889 335.05 XLON 19113XJt62t
Tue 23 Apr 14:36:34 BST 2019 1433 335.05 CHIX 19113XJt63g
Tue 23 Apr 14:36:46 BST 2019 10 335.05 BATE 19113XJt64a
Tue 23 Apr 14:36:46 BST 2019 258 335.05 BATE 19113XJt64c
Tue 23 Apr 14:36:46 BST 2019 304 335.05 XLON 19113XJt64b
Tue 23 Apr 14:36:46 BST 2019 745 335.05 XLON 19113XJt64d
Tue 23 Apr 14:37:08 BST 2019 966 334.95 XLON 19113XJt65x
Tue 23 Apr 14:37:08 BST 2019 471 334.95 CHIX 19113XJt65y
Tue 23 Apr 14:38:36 BST 2019 399 335.40 XLON 19113XJt6f1
Tue 23 Apr 14:38:36 BST 2019 1079 335.40 XLON 19113XJt6f2
Tue 23 Apr 14:38:36 BST 2019 9 335.40 XLON 19113XJt6f3
Tue 23 Apr 14:38:36 BST 2019 290 335.40 CHIX 19113XJt6f5
Tue 23 Apr 14:38:36 BST 2019 661 335.40 CHIX 19113XJt6f4
Tue 23 Apr 14:39:33 BST 2019 466 335.70 CHIX 19113XJt6le
Tue 23 Apr 14:39:33 BST 2019 953 335.70 XLON 19113XJt6lf
Tue 23 Apr 14:39:33 BST 2019 466 335.60 CHIX 19113XJt6lg
Tue 23 Apr 14:39:44 BST 2019 883 335.60 XLON 19113XJt6m1
Tue 23 Apr 14:39:44 BST 2019 967 335.60 XLON 19113XJt6m5
Tue 23 Apr 14:39:44 BST 2019 715 335.60 XLON 19113XJt6m2
Tue 23 Apr 14:39:44 BST 2019 466 335.60 CHIX 19113XJt6m4
Tue 23 Apr 14:39:44 BST 2019 472 335.60 CHIX 19113XJt6m6
Tue 23 Apr 14:40:13 BST 2019 2446 335.55 XLON 19113XJt6om
Tue 23 Apr 14:40:13 BST 2019 213 335.55 BATE 19113XJt6oo
Tue 23 Apr 14:40:13 BST 2019 10 335.55 BATE 19113XJt6oq
Tue 23 Apr 14:40:13 BST 2019 1193 335.55 CHIX 19113XJt6ot
Tue 23 Apr 14:40:13 BST 2019 591 335.50 XLON 19113XJt6ow
Tue 23 Apr 14:40:13 BST 2019 156 335.50 XLON 19113XJt6ox
Tue 23 Apr 14:40:13 BST 2019 467 335.50 CHIX 19113XJt6oz
Tue 23 Apr 14:40:13 BST 2019 199 335.55 CHIX 19113XJt6p0
Tue 23 Apr 14:40:14 BST 2019 33 335.55 XLON 19113XJt6p3
Tue 23 Apr 14:40:57 BST 2019 717 335.50 CHIX 19113XJt6t8
Tue 23 Apr 14:41:18 BST 2019 467 335.50 CHIX 19113XJt6vo
Tue 23 Apr 14:41:18 BST 2019 550 335.50 XLON 19113XJt6vn
Tue 23 Apr 14:41:18 BST 2019 138 335.50 XLON 19113XJt6vq
Tue 23 Apr 14:41:18 BST 2019 139 335.50 XLON 19113XJt6vp
Tue 23 Apr 14:41:22 BST 2019 1038 335.45 XLON 19113XJt6wg
Tue 23 Apr 14:41:22 BST 2019 260 335.45 XLON 19113XJt6wf
Tue 23 Apr 14:41:22 BST 2019 175 335.45 CHIX 19113XJt6wi
Tue 23 Apr 14:41:22 BST 2019 494 335.45 CHIX 19113XJt6wh
Tue 23 Apr 14:41:22 BST 2019 506 335.45 CHIX 19113XJt6wj
Tue 23 Apr 14:41:22 BST 2019 190 335.45 CHIX 19113XJt6wk
Tue 23 Apr 14:41:22 BST 2019 610 335.45 BATE 19113XJt6wl
Tue 23 Apr 14:41:22 BST 2019 467 335.40 CHIX 19113XJt6wn
Tue 23 Apr 14:41:22 BST 2019 850 335.40 CHIX 19113XJt6wm
Tue 23 Apr 14:41:55 BST 2019 542 335.50 CHIX 19113XJt6yg
Tue 23 Apr 14:42:00 BST 2019 11 335.50 XLON 19113XJt6yv
Tue 23 Apr 14:42:12 BST 2019 171 335.45 XLON 19113XJt6zr
Tue 23 Apr 14:42:12 BST 2019 407 335.45 XLON 19113XJt6zu
Tue 23 Apr 14:42:12 BST 2019 141 335.45 XLON 19113XJt6zt
Tue 23 Apr 14:42:12 BST 2019 136 335.45 XLON 19113XJt6zs
Tue 23 Apr 14:42:12 BST 2019 535 335.45 CHIX 19113XJt6zz
Tue 23 Apr 14:42:12 BST 2019 467 335.45 CHIX 19113XJt6zy
Tue 23 Apr 14:42:12 BST 2019 252 335.45 CHIX 19113XJt6zx
Tue 23 Apr 14:42:12 BST 2019 707 335.45 CHIX 19113XJt6zw
Tue 23 Apr 14:42:12 BST 2019 1122 335.45 XLON 19113XJt6zv
Tue 23 Apr 14:43:41 BST 2019 467 335.45 CHIX 19113XJt76t
Tue 23 Apr 14:43:45 BST 2019 1093 335.50 XLON 19113XJt778
Tue 23 Apr 14:43:45 BST 2019 1500 335.50 XLON 19113XJt776
Tue 23 Apr 14:43:45 BST 2019 1500 335.50 XLON 19113XJt775
Tue 23 Apr 14:43:45 BST 2019 1395 335.50 XLON 19113XJt774
Tue 23 Apr 14:43:45 BST 2019 178 335.50 XLON 19113XJt773
Tue 23 Apr 14:43:45 BST 2019 809 335.50 CHIX 19113XJt77a
Tue 23 Apr 14:43:45 BST 2019 2064 335.50 CHIX 19113XJt77c
Tue 23 Apr 14:43:45 BST 2019 2144 335.50 CHIX 19113XJt777
Tue 23 Apr 14:43:45 BST 2019 1301 335.50 BATE 19113XJt77b
Tue 23 Apr 14:43:45 BST 2019 750 335.50 BATE 19113XJt779
Tue 23 Apr 14:44:00 BST 2019 642 335.45 CHIX 19113XJt791
Tue 23 Apr 14:44:10 BST 2019 499 335.45 CHIX 19113XJt7ap
Tue 23 Apr 14:44:10 BST 2019 552 335.45 CHIX 19113XJt7ao
Tue 23 Apr 14:44:10 BST 2019 502 335.45 CHIX 19113XJt7ar
Tue 23 Apr 14:44:10 BST 2019 476 335.45 CHIX 19113XJt7aq
Tue 23 Apr 14:44:10 BST 2019 253 335.45 XLON 19113XJt7at
Tue 23 Apr 14:44:10 BST 2019 1234 335.45 XLON 19113XJt7as
Tue 23 Apr 14:44:10 BST 2019 16 335.45 XLON 19113XJt7au
Tue 23 Apr 14:44:20 BST 2019 322 335.45 XLON 19113XJt7bc
Tue 23 Apr 14:44:28 BST 2019 1383 335.45 XLON 19113XJt7br
Tue 23 Apr 14:44:28 BST 2019 467 335.45 CHIX 19113XJt7bt
Tue 23 Apr 14:44:28 BST 2019 619 335.45 CHIX 19113XJt7bv
Tue 23 Apr 14:44:28 BST 2019 72 335.45 XLON 19113XJt7bw
Tue 23 Apr 14:45:03 BST 2019 80 335.35 BATE 19113XJt7dl
Tue 23 Apr 14:45:03 BST 2019 238 335.35 BATE 19113XJt7dm
Tue 23 Apr 14:45:03 BST 2019 1699 335.35 CHIX 19113XJt7dn
Tue 23 Apr 14:45:03 BST 2019 505 335.35 CHIX 19113XJt7dr
Tue 23 Apr 14:45:03 BST 2019 223 335.35 CHIX 19113XJt7dq
Tue 23 Apr 14:45:03 BST 2019 1823 335.35 XLON 19113XJt7dp
Tue 23 Apr 14:45:03 BST 2019 1663 335.35 XLON 19113XJt7ds
Tue 23 Apr 14:45:03 BST 2019 38 335.35 XLON 19113XJt7dt
Tue 23 Apr 14:46:23 BST 2019 645 335.35 CHIX 19113XJt7lk
Tue 23 Apr 14:46:23 BST 2019 467 335.35 CHIX 19113XJt7lj
Tue 23 Apr 14:46:23 BST 2019 463 335.35 XLON 19113XJt7ll
Tue 23 Apr 14:46:59 BST 2019 374 335.45 CHIX 19113XJt7pu
Tue 23 Apr 14:47:19 BST 2019 2 335.45 XLON 19113XJt7s2
Tue 23 Apr 14:47:19 BST 2019 311 335.45 XLON 19113XJt7s0
Tue 23 Apr 14:47:19 BST 2019 467 335.45 CHIX 19113XJt7s1
Tue 23 Apr 14:47:43 BST 2019 336 335.35 XLON 19113XJt7to
Tue 23 Apr 14:47:43 BST 2019 612 335.35 XLON 19113XJt7tn
Tue 23 Apr 14:47:43 BST 2019 1979 335.35 XLON 19113XJt7tm
Tue 23 Apr 14:47:44 BST 2019 680 335.35 CHIX 19113XJt7tp
Tue 23 Apr 14:47:53 BST 2019 467 335.35 CHIX 19113XJt7ub
Tue 23 Apr 14:47:53 BST 2019 467 335.35 CHIX 19113XJt7ua
Tue 23 Apr 14:47:53 BST 2019 205 335.35 CHIX 19113XJt7u8
Tue 23 Apr 14:47:53 BST 2019 609 335.35 CHIX 19113XJt7u9
Tue 23 Apr 14:47:53 BST 2019 458 335.35 CHIX 19113XJt7uc
Tue 23 Apr 14:48:25 BST 2019 594 335.40 CHIX 19113XJt7w5
Tue 23 Apr 14:49:00 BST 2019 861 335.50 XLON 19113XJt7xs
Tue 23 Apr 14:49:00 BST 2019 2952 335.50 XLON 19113XJt7xr
Tue 23 Apr 14:49:00 BST 2019 693 335.50 XLON 19113XJt7xq
Tue 23 Apr 14:49:00 BST 2019 739 335.50 XLON 19113XJt7xt
Tue 23 Apr 14:49:00 BST 2019 1528 335.50 CHIX 19113XJt7xx
Tue 23 Apr 14:49:00 BST 2019 957 335.50 CHIX 19113XJt7xw
Tue 23 Apr 14:49:00 BST 2019 1403 335.50 CHIX 19113XJt7xv
Tue 23 Apr 14:49:00 BST 2019 1966 335.50 CHIX 19113XJt7xu
Tue 23 Apr 14:49:11 BST 2019 1099 335.55 XLON 19113XJt7yw
Tue 23 Apr 14:49:11 BST 2019 206 335.55 BATE 19113XJt7yx
Tue 23 Apr 14:49:11 BST 2019 229 335.55 XLON 19113XJt7yy
Tue 23 Apr 14:49:42 BST 2019 466 335.60 CHIX 19113XJt824
Tue 23 Apr 14:49:42 BST 2019 466 335.60 CHIX 19113XJt823
Tue 23 Apr 14:49:42 BST 2019 466 335.60 CHIX 19113XJt825
Tue 23 Apr 14:49:42 BST 2019 540 335.60 XLON 19113XJt828
Tue 23 Apr 14:49:42 BST 2019 414 335.60 XLON 19113XJt827
Tue 23 Apr 14:49:42 BST 2019 29 335.60 XLON 19113XJt826
Tue 23 Apr 14:49:42 BST 2019 515 335.60 XLON 19113XJt829
Tue 23 Apr 14:49:42 BST 2019 303 335.55 CHIX 19113XJt82a
Tue 23 Apr 14:50:01 BST 2019 208 335.50 CHIX 19113XJt83y
Tue 23 Apr 14:50:01 BST 2019 472 335.50 CHIX 19113XJt83w
Tue 23 Apr 14:50:01 BST 2019 851 335.50 CHIX 19113XJt83v
Tue 23 Apr 14:50:01 BST 2019 145 335.50 CHIX 19113XJt83z
Tue 23 Apr 14:50:01 BST 2019 722 335.50 XLON 19113XJt83x
Tue 23 Apr 14:50:12 BST 2019 854 335.50 XLON 19113XJt84y
Tue 23 Apr 14:50:12 BST 2019 74 335.50 XLON 19113XJt851
Tue 23 Apr 14:50:12 BST 2019 467 335.50 CHIX 19113XJt850
Tue 23 Apr 14:50:13 BST 2019 846 335.45 XLON 19113XJt85a
Tue 23 Apr 14:50:13 BST 2019 62 335.45 BATE 19113XJt85b
Tue 23 Apr 14:50:13 BST 2019 41 335.45 BATE 19113XJt85c
Tue 23 Apr 14:50:13 BST 2019 117 335.45 BATE 19113XJt85i
Tue 23 Apr 14:50:13 BST 2019 369 335.45 CHIX 19113XJt85j
Tue 23 Apr 14:50:13 BST 2019 467 335.45 CHIX 19113XJt85o
Tue 23 Apr 14:50:13 BST 2019 565 335.45 CHIX 19113XJt85m
Tue 23 Apr 14:50:13 BST 2019 1174 335.45 CHIX 19113XJt85l
Tue 23 Apr 14:50:13 BST 2019 1225 335.45 XLON 19113XJt85k
Tue 23 Apr 14:50:13 BST 2019 335 335.45 XLON 19113XJt85n
Tue 23 Apr 14:50:13 BST 2019 784 335.45 XLON 19113XJt85q
Tue 23 Apr 14:50:13 BST 2019 1262 335.45 XLON 19113XJt85p
Tue 23 Apr 14:51:22 BST 2019 1329 335.40 XLON 19113XJt8cu
Tue 23 Apr 14:51:22 BST 2019 2012 335.40 XLON 19113XJt8cv
Tue 23 Apr 14:51:22 BST 2019 981 335.40 CHIX 19113XJt8cy
Tue 23 Apr 14:51:22 BST 2019 593 335.40 CHIX 19113XJt8cw
Tue 23 Apr 14:51:22 BST 2019 184 335.40 BATE 19113XJt8cx
Tue 23 Apr 14:51:22 BST 2019 1443 335.35 XLON 19113XJt8cz
Tue 23 Apr 14:51:22 BST 2019 646 335.35 CHIX 19113XJt8d0
Tue 23 Apr 14:52:42 BST 2019 307 335.30 CHIX 19113XJt8lv
Tue 23 Apr 14:52:42 BST 2019 750 335.30 BATE 19113XJt8lw
Tue 23 Apr 14:52:44 BST 2019 610 335.25 CHIX 19113XJt8m3
Tue 23 Apr 14:52:44 BST 2019 699 335.25 CHIX 19113XJt8m1
Tue 23 Apr 14:52:44 BST 2019 418 335.25 CHIX 19113XJt8m6
Tue 23 Apr 14:52:45 BST 2019 29 335.25 XLON 19113XJt8ml
Tue 23 Apr 14:52:45 BST 2019 1563 335.25 XLON 19113XJt8mg
Tue 23 Apr 14:52:45 BST 2019 127 335.25 XLON 19113XJt8mj
Tue 23 Apr 14:52:45 BST 2019 468 335.25 XLON 19113XJt8mi
Tue 23 Apr 14:52:45 BST 2019 1363 335.25 XLON 19113XJt8mh
Tue 23 Apr 14:52:45 BST 2019 356 335.25 CHIX 19113XJt8mn
Tue 23 Apr 14:52:45 BST 2019 49 335.25 CHIX 19113XJt8mm
Tue 23 Apr 14:52:45 BST 2019 422 335.25 CHIX 19113XJt8mp
Tue 23 Apr 14:53:50 BST 2019 405 335.35 CHIX 19113XJt8q4
Tue 23 Apr 14:53:50 BST 2019 535 335.30 CHIX 19113XJt8q5
Tue 23 Apr 14:53:50 BST 2019 1103 335.30 XLON 19113XJt8q6
Tue 23 Apr 14:53:50 BST 2019 502 335.30 CHIX 19113XJt8q7
Tue 23 Apr 14:54:25 BST 2019 210 335.35 BATE 19113XJt8sm
Tue 23 Apr 14:54:38 BST 2019 541 335.40 CHIX 19113XJt8tf
Tue 23 Apr 14:54:47 BST 2019 527 335.35 CHIX 19113XJt8u7
Tue 23 Apr 14:54:47 BST 2019 223 335.35 CHIX 19113XJt8u9
Tue 23 Apr 14:54:47 BST 2019 1122 335.35 CHIX 19113XJt8u8
Tue 23 Apr 14:54:47 BST 2019 467 335.35 CHIX 19113XJt8uc
Tue 23 Apr 14:54:47 BST 2019 592 335.35 CHIX 19113XJt8ub
Tue 23 Apr 14:54:47 BST 2019 276 335.35 CHIX 19113XJt8ua
Tue 23 Apr 14:54:47 BST 2019 490 335.35 XLON 19113XJt8ug
Tue 23 Apr 14:54:47 BST 2019 2299 335.35 XLON 19113XJt8uf
Tue 23 Apr 14:54:47 BST 2019 1324 335.35 XLON 19113XJt8ue
Tue 23 Apr 14:54:47 BST 2019 1082 335.35 XLON 19113XJt8ud
Tue 23 Apr 14:55:33 BST 2019 661 335.50 XLON 19113XJt8ym
Tue 23 Apr 14:55:33 BST 2019 467 335.50 CHIX 19113XJt8yn
Tue 23 Apr 14:55:33 BST 2019 150 335.50 BATE 19113XJt8yo
Tue 23 Apr 14:56:10 BST 2019 861 335.40 XLON 19113XJt91r
Tue 23 Apr 14:56:10 BST 2019 1825 335.40 XLON 19113XJt91t
Tue 23 Apr 14:56:10 BST 2019 1059 335.40 XLON 19113XJt91s
Tue 23 Apr 14:56:10 BST 2019 373 335.40 CHIX 19113XJt91v
Tue 23 Apr 14:56:10 BST 2019 467 335.40 CHIX 19113XJt91u
Tue 23 Apr 14:56:10 BST 2019 192 335.40 CHIX 19113XJt91y
Tue 23 Apr 14:56:10 BST 2019 816 335.40 CHIX 19113XJt91x
Tue 23 Apr 14:56:10 BST 2019 517 335.40 CHIX 19113XJt91w
Tue 23 Apr 14:56:10 BST 2019 2047 335.35 CHIX 19113XJt920
Tue 23 Apr 14:56:10 BST 2019 528 335.35 CHIX 19113XJt91z
Tue 23 Apr 14:56:10 BST 2019 383 335.35 BATE 19113XJt921
Tue 23 Apr 14:56:10 BST 2019 4198 335.35 XLON 19113XJt923
Tue 23 Apr 14:56:10 BST 2019 1082 335.35 XLON 19113XJt922
Tue 23 Apr 14:56:16 BST 2019 26 335.30 BATE 19113XJt92n
Tue 23 Apr 14:56:16 BST 2019 151 335.30 BATE 19113XJt92o
Tue 23 Apr 14:56:16 BST 2019 26 335.30 BATE 19113XJt92p
Tue 23 Apr 14:56:16 BST 2019 1083 335.30 CHIX 19113XJt92r
Tue 23 Apr 14:56:16 BST 2019 756 335.30 CHIX 19113XJt92q
Tue 23 Apr 14:56:16 BST 2019 1688 335.30 XLON 19113XJt92s
Tue 23 Apr 14:56:16 BST 2019 2220 335.30 XLON 19113XJt92t
Tue 23 Apr 14:56:52 BST 2019 488 335.20 XLON 19113XJt95e
Tue 23 Apr 14:56:52 BST 2019 1444 335.20 XLON 19113XJt95d
Tue 23 Apr 14:56:52 BST 2019 697 335.20 XLON 19113XJt95f
Tue 23 Apr 14:56:52 BST 2019 781 335.20 XLON 19113XJt95g
Tue 23 Apr 14:56:52 BST 2019 37 335.20 XLON 19113XJt95j
Tue 23 Apr 14:56:52 BST 2019 178 335.20 XLON 19113XJt95h
Tue 23 Apr 14:56:52 BST 2019 647 335.20 CHIX 19113XJt95i
Tue 23 Apr 14:56:52 BST 2019 435 335.20 CHIX 19113XJt95n
Tue 23 Apr 14:56:52 BST 2019 467 335.20 CHIX 19113XJt95m
Tue 23 Apr 14:56:52 BST 2019 241 335.20 CHIX 19113XJt95l
Tue 23 Apr 14:56:52 BST 2019 535 335.20 CHIX 19113XJt95k
Tue 23 Apr 14:57:57 BST 2019 445 335.05 BATE 19113XJt996
Tue 23 Apr 14:57:57 BST 2019 793 335.05 CHIX 19113XJt997
Tue 23 Apr 14:57:57 BST 2019 1587 335.05 CHIX 19113XJt998
Tue 23 Apr 14:59:51 BST 2019 688 335.20 CHIX 19113XJt9hx
Tue 23 Apr 14:59:51 BST 2019 191 335.20 BATE 19113XJt9hy
Tue 23 Apr 14:59:51 BST 2019 331 335.20 CHIX 19113XJt9hz
Tue 23 Apr 14:59:51 BST 2019 362 335.20 CHIX 19113XJt9i0
Tue 23 Apr 14:59:51 BST 2019 321 335.20 CHIX 19113XJt9i2
Tue 23 Apr 14:59:51 BST 2019 50 335.20 CHIX 19113XJt9i1
Tue 23 Apr 14:59:51 BST 2019 2090 335.20 XLON 19113XJt9i3
Tue 23 Apr 15:00:15 BST 2019 467 335.25 XLON 19113XJt9lg
Tue 23 Apr 15:00:31 BST 2019 467 335.25 CHIX 19113XJt9mz
Tue 23 Apr 15:00:31 BST 2019 1 335.25 XLON 19113XJt9n3
Tue 23 Apr 15:00:31 BST 2019 98 335.25 XLON 19113XJt9n2
Tue 23 Apr 15:00:31 BST 2019 14 335.25 XLON 19113XJt9n1
Tue 23 Apr 15:00:31 BST 2019 386 335.25 XLON 19113XJt9n0
Tue 23 Apr 15:00:33 BST 2019 384 335.20 CHIX 19113XJt9n5
Tue 23 Apr 15:00:33 BST 2019 674 335.20 CHIX 19113XJt9n4
Tue 23 Apr 15:00:33 BST 2019 467 335.15 CHIX 19113XJt9n6
Tue 23 Apr 15:00:33 BST 2019 145 335.15 XLON 19113XJt9n7
Tue 23 Apr 15:02:13 BST 2019 467 335.40 CHIX 19113XJt9ss
Tue 23 Apr 15:02:13 BST 2019 467 335.40 CHIX 19113XJt9sr
Tue 23 Apr 15:02:13 BST 2019 241 335.40 CHIX 19113XJt9sx
Tue 23 Apr 15:02:13 BST 2019 236 335.40 CHIX 19113XJt9sv
Tue 23 Apr 15:02:13 BST 2019 302 335.40 XLON 19113XJt9st
Tue 23 Apr 15:02:13 BST 2019 560 335.40 XLON 19113XJt9su
Tue 23 Apr 15:02:13 BST 2019 5 335.40 XLON 19113XJt9t0
Tue 23 Apr 15:02:13 BST 2019 10 335.40 XLON 19113XJt9sw
Tue 23 Apr 15:02:13 BST 2019 23 335.40 XLON 19113XJt9sz
Tue 23 Apr 15:02:15 BST 2019 888 335.35 XLON 19113XJt9t7
Tue 23 Apr 15:02:15 BST 2019 762 335.35 CHIX 19113XJt9t9
Tue 23 Apr 15:02:15 BST 2019 153 335.35 CHIX 19113XJt9ta
Tue 23 Apr 15:02:15 BST 2019 1160 335.35 XLON 19113XJt9t8
Tue 23 Apr 15:02:37 BST 2019 513 335.35 XLON 19113XJt9vg
Tue 23 Apr 15:02:37 BST 2019 467 335.35 CHIX 19113XJt9vk
Tue 23 Apr 15:02:37 BST 2019 467 335.35 CHIX 19113XJt9vj
Tue 23 Apr 15:02:37 BST 2019 928 335.35 XLON 19113XJt9vi
Tue 23 Apr 15:04:00 BST 2019 6 335.55 CHIX 19113XJta35
Tue 23 Apr 15:04:00 BST 2019 937 335.55 BATE 19113XJta36
Tue 23 Apr 15:04:16 BST 2019 520 335.50 CHIX 19113XJta4r
Tue 23 Apr 15:04:16 BST 2019 600 335.50 CHIX 19113XJta4s
Tue 23 Apr 15:04:16 BST 2019 507 335.50 CHIX 19113XJta4w
Tue 23 Apr 15:04:16 BST 2019 84 335.50 CHIX 19113XJta4t
Tue 23 Apr 15:04:16 BST 2019 1040 335.50 XLON 19113XJta4u
Tue 23 Apr 15:04:34 BST 2019 721 335.60 CHIX 19113XJta6d
Tue 23 Apr 15:04:37 BST 2019 106 335.60 XLON 19113XJta6l
Tue 23 Apr 15:04:49 BST 2019 31 335.60 XLON 19113XJta77
Tue 23 Apr 15:04:56 BST 2019 31 335.60 XLON 19113XJta7r
Tue 23 Apr 15:05:05 BST 2019 60 335.55 BATE 19113XJta8f
Tue 23 Apr 15:05:05 BST 2019 151 335.55 BATE 19113XJta8h
Tue 23 Apr 15:05:05 BST 2019 24 335.55 BATE 19113XJta8m
Tue 23 Apr 15:05:05 BST 2019 290 335.55 CHIX 19113XJta8g
Tue 23 Apr 15:05:05 BST 2019 327 335.55 BATE 19113XJta8o
Tue 23 Apr 15:05:05 BST 2019 54 335.55 BATE 19113XJta8p
Tue 23 Apr 15:05:05 BST 2019 1483 335.55 CHIX 19113XJta8k
Tue 23 Apr 15:05:05 BST 2019 170 335.55 BATE 19113XJta8q
Tue 23 Apr 15:05:05 BST 2019 140 335.55 BATE 19113XJta8r
Tue 23 Apr 15:05:05 BST 2019 1887 335.55 CHIX 19113XJta8n
Tue 23 Apr 15:05:05 BST 2019 63 335.55 BATE 19113XJta8s
Tue 23 Apr 15:05:05 BST 2019 67 335.55 BATE 19113XJta8t
Tue 23 Apr 15:05:11 BST 2019 2836 335.55 CHIX 19113XJta9h
Tue 23 Apr 15:05:11 BST 2019 158 335.55 BATE 19113XJta9i
Tue 23 Apr 15:05:11 BST 2019 13335 335.55 XLON 19113XJta9j
Tue 23 Apr 15:05:11 BST 2019 467 335.45 CHIX 19113XJta9m
Tue 23 Apr 15:05:11 BST 2019 658 335.45 XLON 19113XJta9n
Tue 23 Apr 15:05:17 BST 2019 1365 335.40 XLON 19113XJtaa1
Tue 23 Apr 15:05:17 BST 2019 33 335.40 XLON 19113XJtaa2
Tue 23 Apr 15:06:01 BST 2019 342 335.45 CHIX 19113XJtae5
Tue 23 Apr 15:07:01 BST 2019 226 335.50 CHIX 19113XJtaic
Tue 23 Apr 15:07:01 BST 2019 654 335.50 CHIX 19113XJtaid
Tue 23 Apr 15:07:01 BST 2019 467 335.50 CHIX 19113XJtaia
Tue 23 Apr 15:07:01 BST 2019 649 335.50 CHIX 19113XJtaib
Tue 23 Apr 15:07:01 BST 2019 781 335.50 XLON 19113XJtaie
Tue 23 Apr 15:07:01 BST 2019 1450 335.50 XLON 19113XJtaif
Tue 23 Apr 15:07:01 BST 2019 131 335.50 XLON 19113XJtaig
Tue 23 Apr 15:07:07 BST 2019 467 335.40 CHIX 19113XJtain
Tue 23 Apr 15:07:07 BST 2019 467 335.40 CHIX 19113XJtaio
Tue 23 Apr 15:07:07 BST 2019 646 335.40 CHIX 19113XJtaiq
Tue 23 Apr 15:07:07 BST 2019 336 335.40 XLON 19113XJtaip
Tue 23 Apr 15:07:07 BST 2019 356 335.40 XLON 19113XJtair
Tue 23 Apr 15:07:23 BST 2019 1998 335.35 XLON 19113XJtajw
Tue 23 Apr 15:07:23 BST 2019 893 335.35 CHIX 19113XJtajy
Tue 23 Apr 15:07:23 BST 2019 279 335.35 CHIX 19113XJtajz
Tue 23 Apr 15:07:23 BST 2019 64 335.35 CHIX 19113XJtak1
Tue 23 Apr 15:07:23 BST 2019 544 335.35 XLON 19113XJtak2
Tue 23 Apr 15:07:45 BST 2019 467 335.35 XLON 19113XJtaks
Tue 23 Apr 15:07:47 BST 2019 9 335.35 XLON 19113XJtakt
Tue 23 Apr 15:08:01 BST 2019 89 335.30 XLON 19113XJtalr
Tue 23 Apr 15:08:01 BST 2019 700 335.30 XLON 19113XJtals
Tue 23 Apr 15:08:01 BST 2019 2853 335.30 XLON 19113XJtalt
Tue 23 Apr 15:08:01 BST 2019 1565 335.30 XLON 19113XJtalu
Tue 23 Apr 15:08:01 BST 2019 38 335.30 CHIX 19113XJtalv
Tue 23 Apr 15:08:01 BST 2019 233 335.30 CHIX 19113XJtam1
Tue 23 Apr 15:08:01 BST 2019 195 335.30 CHIX 19113XJtam2
Tue 23 Apr 15:08:01 BST 2019 700 335.30 CHIX 19113XJtam3
Tue 23 Apr 15:08:01 BST 2019 60 335.30 CHIX 19113XJtam4
Tue 23 Apr 15:08:01 BST 2019 429 335.30 CHIX 19113XJtalx
Tue 23 Apr 15:08:01 BST 2019 1392 335.30 CHIX 19113XJtaly
Tue 23 Apr 15:08:01 BST 2019 529 335.30 CHIX 19113XJtalz
Tue 23 Apr 15:08:01 BST 2019 260 335.30 BATE 19113XJtalw
Tue 23 Apr 15:08:01 BST 2019 770 335.25 CHIX 19113XJtam5
Tue 23 Apr 15:08:01 BST 2019 646 335.25 CHIX 19113XJtam6
Tue 23 Apr 15:08:01 BST 2019 1721 335.25 XLON 19113XJtam0
Tue 23 Apr 15:09:05 BST 2019 323 335.35 XLON 19113XJtapt
Tue 23 Apr 15:10:21 BST 2019 119 335.55 XLON 19113XJtav4
Tue 23 Apr 15:11:30 BST 2019 253 335.65 BATE 19113XJtb10
Tue 23 Apr 15:11:30 BST 2019 261 335.65 CHIX 19113XJtb0x
Tue 23 Apr 15:11:30 BST 2019 1094 335.65 CHIX 19113XJtb0z
Tue 23 Apr 15:11:30 BST 2019 647 335.65 XLON 19113XJtb0y
Tue 23 Apr 15:11:30 BST 2019 2131 335.65 XLON 19113XJtb11
Tue 23 Apr 15:12:05 BST 2019 1091 335.75 XLON 19113XJtb62
Tue 23 Apr 15:12:05 BST 2019 1100 335.75 XLON 19113XJtb63
Tue 23 Apr 15:12:05 BST 2019 1105 335.75 XLON 19113XJtb64
Tue 23 Apr 15:12:05 BST 2019 1500 335.75 XLON 19113XJtb66
Tue 23 Apr 15:12:05 BST 2019 1222 335.75 CHIX 19113XJtb67
Tue 23 Apr 15:12:05 BST 2019 4243 335.75 CHIX 19113XJtb68
Tue 23 Apr 15:12:05 BST 2019 644 335.75 BATE 19113XJtb69
Tue 23 Apr 15:12:15 BST 2019 68 335.75 BATE 19113XJtb7h
Tue 23 Apr 15:12:15 BST 2019 238 335.75 BATE 19113XJtb7i
Tue 23 Apr 15:12:15 BST 2019 1636 335.75 CHIX 19113XJtb7j
Tue 23 Apr 15:12:15 BST 2019 3354 335.75 XLON 19113XJtb7k
Tue 23 Apr 15:12:17 BST 2019 682 335.70 XLON 19113XJtb7n
Tue 23 Apr 15:12:18 BST 2019 363 335.70 CHIX 19113XJtb7q
Tue 23 Apr 15:12:19 BST 2019 1232 335.70 XLON 19113XJtb7w
Tue 23 Apr 15:12:19 BST 2019 175 335.70 BATE 19113XJtb7v
Tue 23 Apr 15:12:19 BST 2019 571 335.70 CHIX 19113XJtb7u
Tue 23 Apr 15:12:51 BST 2019 2858 335.75 XLON 19113XJtbad
Tue 23 Apr 15:13:11 BST 2019 466 335.85 CHIX 19113XJtbc0
Tue 23 Apr 15:13:11 BST 2019 826 335.85 XLON 19113XJtbc1
Tue 23 Apr 15:13:46 BST 2019 1242 335.70 XLON 19113XJtbef
Tue 23 Apr 15:13:46 BST 2019 1557 335.70 XLON 19113XJtbeg
Tue 23 Apr 15:13:46 BST 2019 608 335.70 XLON 19113XJtbeh
Tue 23 Apr 15:13:46 BST 2019 556 335.70 CHIX 19113XJtbei
Tue 23 Apr 15:13:46 BST 2019 696 335.70 CHIX 19113XJtbej
Tue 23 Apr 15:13:46 BST 2019 466 335.70 CHIX 19113XJtbek
Tue 23 Apr 15:13:48 BST 2019 1618 335.65 CHIX 19113XJtben
Tue 23 Apr 15:13:48 BST 2019 430 335.65 CHIX 19113XJtbeo
Tue 23 Apr 15:13:48 BST 2019 534 335.65 CHIX 19113XJtbem
Tue 23 Apr 15:13:48 BST 2019 1188 335.65 XLON 19113XJtbep
Tue 23 Apr 15:13:48 BST 2019 160 335.65 XLON 19113XJtbeq
Tue 23 Apr 15:13:48 BST 2019 3320 335.65 XLON 19113XJtbes
Tue 23 Apr 15:13:48 BST 2019 303 335.65 BATE 19113XJtber
Tue 23 Apr 15:14:50 BST 2019 801 335.60 CHIX 19113XJtbix
Tue 23 Apr 15:14:53 BST 2019 1792 335.60 XLON 19113XJtbj2
Tue 23 Apr 15:16:39 BST 2019 466 335.85 CHIX 19113XJtbr5
Tue 23 Apr 15:16:39 BST 2019 474 335.85 XLON 19113XJtbr6
Tue 23 Apr 15:17:46 BST 2019 1851 335.85 XLON 19113XJtbw2
Tue 23 Apr 15:17:46 BST 2019 520 335.85 CHIX 19113XJtbw3
Tue 23 Apr 15:17:46 BST 2019 440 335.85 CHIX 19113XJtbw8
Tue 23 Apr 15:17:46 BST 2019 259 335.85 CHIX 19113XJtbw4
Tue 23 Apr 15:17:46 BST 2019 456 335.85 CHIX 19113XJtbw5
Tue 23 Apr 15:17:46 BST 2019 828 335.85 CHIX 19113XJtbw6
Tue 23 Apr 15:17:46 BST 2019 429 335.85 CHIX 19113XJtbw7
Tue 23 Apr 15:18:07 BST 2019 466 335.80 CHIX 19113XJtbxw
Tue 23 Apr 15:18:07 BST 2019 332 335.80 XLON 19113XJtbxx
Tue 23 Apr 15:18:15 BST 2019 129 335.80 XLON 19113XJtbyd
Tue 23 Apr 15:18:15 BST 2019 164 335.80 CHIX 19113XJtbye
Tue 23 Apr 15:18:31 BST 2019 155 335.75 BATE 19113XJtbzg
Tue 23 Apr 15:18:31 BST 2019 121 335.75 BATE 19113XJtbzh
Tue 23 Apr 15:18:39 BST 2019 272 335.75 CHIX 19113XJtc08
Tue 23 Apr 15:18:39 BST 2019 287 335.75 CHIX 19113XJtc09
Tue 23 Apr 15:18:39 BST 2019 1474 335.75 CHIX 19113XJtc06
Tue 23 Apr 15:18:39 BST 2019 3022 335.75 XLON 19113XJtc07
Tue 23 Apr 15:18:50 BST 2019 478 335.70 CHIX 19113XJtc1b
Tue 23 Apr 15:19:05 BST 2019 86 335.70 XLON 19113XJtc1t
Tue 23 Apr 15:19:05 BST 2019 333 335.70 CHIX 19113XJtc1u
Tue 23 Apr 15:19:05 BST 2019 251 335.70 CHIX 19113XJtc1v
Tue 23 Apr 15:19:05 BST 2019 705 335.70 CHIX 19113XJtc1w
Tue 23 Apr 15:19:05 BST 2019 517 335.65 CHIX 19113XJtc1y
Tue 23 Apr 15:19:05 BST 2019 466 335.65 CHIX 19113XJtc1x
Tue 23 Apr 15:19:05 BST 2019 854 335.65 CHIX 19113XJtc1z
Tue 23 Apr 15:19:05 BST 2019 256 335.65 BATE 19113XJtc20
Tue 23 Apr 15:19:07 BST 2019 2743 335.65 XLON 19113XJtc22
Tue 23 Apr 15:19:07 BST 2019 560 335.65 XLON 19113XJtc21
Tue 23 Apr 15:19:07 BST 2019 68 335.65 XLON 19113XJtc23
Tue 23 Apr 15:19:19 BST 2019 127 335.60 CHIX 19113XJtc3k
Tue 23 Apr 15:19:50 BST 2019 309 335.60 XLON 19113XJtc5q
Tue 23 Apr 15:19:54 BST 2019 466 335.60 CHIX 19113XJtc61
Tue 23 Apr 15:19:54 BST 2019 781 335.60 XLON 19113XJtc63
Tue 23 Apr 15:19:54 BST 2019 466 335.60 CHIX 19113XJtc65
Tue 23 Apr 15:20:22 BST 2019 205 335.60 CHIX 19113XJtc89
Tue 23 Apr 15:20:22 BST 2019 647 335.60 CHIX 19113XJtc86
Tue 23 Apr 15:20:30 BST 2019 428 335.65 CHIX 19113XJtc8r
Tue 23 Apr 15:20:30 BST 2019 137 335.65 CHIX 19113XJtc8s
Tue 23 Apr 15:20:30 BST 2019 964 335.65 XLON 19113XJtc8t
Tue 23 Apr 15:20:30 BST 2019 299 335.65 XLON 19113XJtc8u
Tue 23 Apr 15:20:47 BST 2019 243 335.60 BATE 19113XJtca0
Tue 23 Apr 15:20:47 BST 2019 261 335.60 CHIX 19113XJtc9z
Tue 23 Apr 15:20:47 BST 2019 1297 335.60 CHIX 19113XJtca1
Tue 23 Apr 15:20:47 BST 2019 1447 335.60 XLON 19113XJtca2
Tue 23 Apr 15:20:47 BST 2019 656 335.60 XLON 19113XJtca4
Tue 23 Apr 15:20:47 BST 2019 2659 335.60 XLON 19113XJtca5
Tue 23 Apr 15:20:58 BST 2019 75 335.55 XLON 19113XJtcb6
Tue 23 Apr 15:20:58 BST 2019 1438 335.55 XLON 19113XJtcb7
Tue 23 Apr 15:20:58 BST 2019 275 335.55 XLON 19113XJtcb4
Tue 23 Apr 15:20:58 BST 2019 367 335.55 XLON 19113XJtcb5
Tue 23 Apr 15:20:58 BST 2019 468 335.55 CHIX 19113XJtcbb
Tue 23 Apr 15:20:58 BST 2019 239 335.55 CHIX 19113XJtcbc
Tue 23 Apr 15:20:58 BST 2019 493 335.55 CHIX 19113XJtcbd
Tue 23 Apr 15:20:58 BST 2019 644 335.55 CHIX 19113XJtcba
Tue 23 Apr 15:20:58 BST 2019 483 335.55 CHIX 19113XJtcb8
Tue 23 Apr 15:20:58 BST 2019 466 335.55 CHIX 19113XJtcb9
Tue 23 Apr 15:22:17 BST 2019 545 335.65 CHIX 19113XJtci1
Tue 23 Apr 15:22:17 BST 2019 1175 335.65 XLON 19113XJtci4
Tue 23 Apr 15:22:17 BST 2019 42 335.65 CHIX 19113XJtci6
Tue 23 Apr 15:23:43 BST 2019 965 335.90 XLON 19113XJtcpy
Tue 23 Apr 15:24:15 BST 2019 504 336.00 CHIX 19113XJtctl
Tue 23 Apr 15:24:15 BST 2019 466 336.00 CHIX 19113XJtcth
Tue 23 Apr 15:24:15 BST 2019 576 336.00 CHIX 19113XJtcti
Tue 23 Apr 15:24:15 BST 2019 537 336.00 CHIX 19113XJtctj
Tue 23 Apr 15:24:15 BST 2019 1033 336.00 XLON 19113XJtctm
Tue 23 Apr 15:24:15 BST 2019 918 336.00 XLON 19113XJtctk
Tue 23 Apr 15:24:58 BST 2019 749 336.10 CHIX 19113XJtcyd
Tue 23 Apr 15:24:58 BST 2019 237 336.10 XLON 19113XJtcye
Tue 23 Apr 15:24:58 BST 2019 49 336.10 XLON 19113XJtcyk
Tue 23 Apr 15:24:58 BST 2019 1435 336.10 XLON 19113XJtcyf
Tue 23 Apr 15:25:05 BST 2019 133 336.05 BATE 19113XJtczh
Tue 23 Apr 15:25:05 BST 2019 30 336.05 BATE 19113XJtczj
Tue 23 Apr 15:25:05 BST 2019 74 336.05 BATE 19113XJtczm
Tue 23 Apr 15:25:05 BST 2019 1266 336.05 CHIX 19113XJtczl
Tue 23 Apr 15:25:05 BST 2019 466 336.05 CHIX 19113XJtczi
Tue 23 Apr 15:25:15 BST 2019 466 336.05 CHIX 19113XJtd12
Tue 23 Apr 15:25:15 BST 2019 454 336.05 CHIX 19113XJtd14
Tue 23 Apr 15:25:15 BST 2019 837 336.05 XLON 19113XJtd13
Tue 23 Apr 15:25:15 BST 2019 18 336.05 XLON 19113XJtd15
Tue 23 Apr 15:25:15 BST 2019 2596 336.05 XLON 19113XJtd16
Tue 23 Apr 15:25:15 BST 2019 876 336.05 XLON 19113XJtd17
Tue 23 Apr 15:25:44 BST 2019 1534 336.00 XLON 19113XJtd4a
Tue 23 Apr 15:25:44 BST 2019 531 336.00 XLON 19113XJtd49
Tue 23 Apr 15:25:44 BST 2019 687 336.00 CHIX 19113XJtd4c
Tue 23 Apr 15:25:44 BST 2019 174 336.00 CHIX 19113XJtd4d
Tue 23 Apr 15:25:44 BST 2019 466 336.00 CHIX 19113XJtd4b
Tue 23 Apr 15:25:45 BST 2019 466 336.00 CHIX 19113XJtd4g
Tue 23 Apr 15:26:13 BST 2019 495 336.00 CHIX 19113XJtd7j
Tue 23 Apr 15:26:13 BST 2019 316 336.00 XLON 19113XJtd7k
Tue 23 Apr 15:26:13 BST 2019 1014 336.00 XLON 19113XJtd7l
Tue 23 Apr 15:26:15 BST 2019 1254 335.95 XLON 19113XJtd7n
Tue 23 Apr 15:26:15 BST 2019 750 335.95 XLON 19113XJtd7m
Tue 23 Apr 15:26:15 BST 2019 466 335.95 CHIX 19113XJtd7o
Tue 23 Apr 15:26:15 BST 2019 839 335.95 CHIX 19113XJtd7p
Tue 23 Apr 15:26:51 BST 2019 500 336.05 CHIX 19113XJtdar
Tue 23 Apr 15:28:18 BST 2019 465 336.35 CHIX 19113XJtdq3
Tue 23 Apr 15:28:18 BST 2019 796 336.35 XLON 19113XJtdq4
Tue 23 Apr 15:28:57 BST 2019 1000 336.50 CHIX 19113XJtdxb
Tue 23 Apr 15:28:57 BST 2019 1000 336.50 CHIX 19113XJtdxe
Tue 23 Apr 15:28:57 BST 2019 1871 336.50 CHIX 19113XJtdxf
Tue 23 Apr 15:29:18 BST 2019 473 336.50 CHIX 19113XJtdza
Tue 23 Apr 15:29:18 BST 2019 1328 336.50 XLON 19113XJtdzc
Tue 23 Apr 15:29:18 BST 2019 121 336.50 CHIX 19113XJtdzb
Tue 23 Apr 15:29:18 BST 2019 458 336.50 CHIX 19113XJtdzd
Tue 23 Apr 15:29:24 BST 2019 1172 336.45 CHIX 19113XJte0c
Tue 23 Apr 15:29:24 BST 2019 219 336.45 BATE 19113XJte0e
Tue 23 Apr 15:29:24 BST 2019 2405 336.45 XLON 19113XJte0f
Tue 23 Apr 15:29:24 BST 2019 895 336.45 XLON 19113XJte0l
Tue 23 Apr 15:29:24 BST 2019 1000 336.45 CHIX 19113XJte0m
Tue 23 Apr 15:29:32 BST 2019 2244 336.40 XLON 19113XJte18
Tue 23 Apr 15:29:32 BST 2019 527 336.40 XLON 19113XJte19
Tue 23 Apr 15:29:32 BST 2019 321 336.40 CHIX 19113XJte1c
Tue 23 Apr 15:29:32 BST 2019 1095 336.40 CHIX 19113XJte1b
Tue 23 Apr 15:29:32 BST 2019 186 336.40 BATE 19113XJte1a
Tue 23 Apr 15:29:32 BST 2019 144 336.40 CHIX 19113XJte1d
Tue 23 Apr 15:29:32 BST 2019 19 336.40 CHIX 19113XJte1e
Tue 23 Apr 15:30:12 BST 2019 465 336.40 CHIX 19113XJte5g
Tue 23 Apr 15:30:12 BST 2019 379 336.40 CHIX 19113XJte5h
Tue 23 Apr 15:30:15 BST 2019 391 336.40 CHIX 19113XJte5t
Tue 23 Apr 15:30:15 BST 2019 471 336.40 CHIX 19113XJte5u
Tue 23 Apr 15:30:15 BST 2019 332 336.40 XLON 19113XJte5v
Tue 23 Apr 15:30:15 BST 2019 57 336.40 XLON 19113XJte5w
Tue 23 Apr 15:30:15 BST 2019 133 336.40 XLON 19113XJte5x
Tue 23 Apr 15:30:15 BST 2019 289 336.40 XLON 19113XJte5y
Tue 23 Apr 15:30:17 BST 2019 1106 336.35 XLON 19113XJte60
Tue 23 Apr 15:30:17 BST 2019 52 336.35 XLON 19113XJte61
Tue 23 Apr 15:30:17 BST 2019 1436 336.35 XLON 19113XJte62
Tue 23 Apr 15:30:17 BST 2019 642 336.35 CHIX 19113XJte64
Tue 23 Apr 15:30:17 BST 2019 503 336.35 CHIX 19113XJte65
Tue 23 Apr 15:30:17 BST 2019 533 336.35 CHIX 19113XJte63
Tue 23 Apr 15:30:27 BST 2019 179 336.30 CHIX 19113XJte70
Tue 23 Apr 15:30:27 BST 2019 319 336.30 CHIX 19113XJte71
Tue 23 Apr 15:30:27 BST 2019 149 336.30 CHIX 19113XJte72
Tue 23 Apr 15:30:40 BST 2019 160 336.25 CHIX 19113XJte8i
Tue 23 Apr 15:30:58 BST 2019 209 336.25 CHIX 19113XJteax
Tue 23 Apr 15:31:07 BST 2019 510 336.25 CHIX 19113XJtec5
Tue 23 Apr 15:31:07 BST 2019 355 336.25 CHIX 19113XJtec6
Tue 23 Apr 15:31:07 BST 2019 634 336.25 CHIX 19113XJtec7
Tue 23 Apr 15:31:07 BST 2019 516 336.25 CHIX 19113XJtec8
Tue 23 Apr 15:31:07 BST 2019 1415 336.25 XLON 19113XJteca
Tue 23 Apr 15:31:07 BST 2019 1059 336.25 XLON 19113XJtecb
Tue 23 Apr 15:31:07 BST 2019 1967 336.25 XLON 19113XJtec9
Tue 23 Apr 15:31:07 BST 2019 611 336.25 CHIX 19113XJtecc
Tue 23 Apr 15:31:37 BST 2019 303 336.20 CHIX 19113XJteft
Tue 23 Apr 15:31:44 BST 2019 1081 336.20 XLON 19113XJtega
Tue 23 Apr 15:31:44 BST 2019 146 336.20 XLON 19113XJtegb
Tue 23 Apr 15:31:44 BST 2019 339 336.20 XLON 19113XJtegc
Tue 23 Apr 15:31:44 BST 2019 240 336.20 CHIX 19113XJtege
Tue 23 Apr 15:31:44 BST 2019 466 336.20 CHIX 19113XJtegf
Tue 23 Apr 15:31:44 BST 2019 299 336.20 CHIX 19113XJtegg
Tue 23 Apr 15:31:44 BST 2019 224 336.20 CHIX 19113XJtegd
Tue 23 Apr 15:32:23 BST 2019 1252 336.30 XLON 19113XJtek1
Tue 23 Apr 15:32:23 BST 2019 19 336.30 XLON 19113XJtek0
Tue 23 Apr 15:32:23 BST 2019 659 336.30 CHIX 19113XJtek2
Tue 23 Apr 15:32:23 BST 2019 561 336.30 CHIX 19113XJtek3
Tue 23 Apr 15:32:57 BST 2019 573 336.35 CHIX 19113XJteo0
Tue 23 Apr 15:32:57 BST 2019 339 336.35 CHIX 19113XJteo1
Tue 23 Apr 15:32:57 BST 2019 465 336.35 CHIX 19113XJteo2
Tue 23 Apr 15:32:57 BST 2019 533 336.35 CHIX 19113XJteo3
Tue 23 Apr 15:32:57 BST 2019 655 336.35 CHIX 19113XJteo4
Tue 23 Apr 15:32:57 BST 2019 631 336.35 XLON 19113XJteo5
Tue 23 Apr 15:32:57 BST 2019 1134 336.35 XLON 19113XJteo6
Tue 23 Apr 15:33:08 BST 2019 595 336.30 XLON 19113XJtepo
Tue 23 Apr 15:33:08 BST 2019 993 336.30 XLON 19113XJtepp
Tue 23 Apr 15:33:16 BST 2019 1303 336.25 XLON 19113XJteqe
Tue 23 Apr 15:33:16 BST 2019 791 336.25 XLON 19113XJteqf
Tue 23 Apr 15:33:16 BST 2019 584 336.25 CHIX 19113XJteqg
Tue 23 Apr 15:33:16 BST 2019 466 336.25 CHIX 19113XJteqh
Tue 23 Apr 15:33:17 BST 2019 1816 336.20 CHIX 19113XJteqm
Tue 23 Apr 15:33:17 BST 2019 353 336.20 CHIX 19113XJteqn
Tue 23 Apr 15:33:18 BST 2019 3725 336.20 XLON 19113XJteqq
Tue 23 Apr 15:33:18 BST 2019 339 336.20 BATE 19113XJteqr
Tue 23 Apr 15:33:55 BST 2019 182 336.20 CHIX 19113XJtesz
Tue 23 Apr 15:34:21 BST 2019 1274 336.20 CHIX 19113XJtew0
Tue 23 Apr 15:34:21 BST 2019 541 336.20 CHIX 19113XJtew1
Tue 23 Apr 15:34:21 BST 2019 440 336.20 CHIX 19113XJtew3
Tue 23 Apr 15:34:21 BST 2019 238 336.20 BATE 19113XJtew2
Tue 23 Apr 15:34:21 BST 2019 2615 336.20 XLON 19113XJtew4
Tue 23 Apr 15:34:21 BST 2019 334 336.20 CHIX 19113XJtew5
Tue 23 Apr 15:34:22 BST 2019 705 336.15 CHIX 19113XJtewb
Tue 23 Apr 15:34:22 BST 2019 851 336.15 CHIX 19113XJtewc
Tue 23 Apr 15:34:22 BST 2019 911 336.15 CHIX 19113XJtew9
Tue 23 Apr 15:34:22 BST 2019 2038 336.15 XLON 19113XJtewa
Tue 23 Apr 15:34:22 BST 2019 1901 336.15 XLON 19113XJtewd
Tue 23 Apr 15:34:25 BST 2019 1736 336.10 XLON 19113XJtewk
Tue 23 Apr 15:34:25 BST 2019 744 336.10 XLON 19113XJtewl
Tue 23 Apr 15:34:25 BST 2019 777 336.10 CHIX 19113XJtewm
Tue 23 Apr 15:34:25 BST 2019 466 336.10 CHIX 19113XJtewn
Tue 23 Apr 15:34:30 BST 2019 2601 336.00 XLON 19113XJtewz
Tue 23 Apr 15:34:30 BST 2019 1269 336.00 CHIX 19113XJtex0
Tue 23 Apr 15:34:30 BST 2019 237 336.00 BATE 19113XJtex1
Tue 23 Apr 15:36:08 BST 2019 296 335.80 BATE 19113XJtf86
Tue 23 Apr 15:36:08 BST 2019 3246 335.80 XLON 19113XJtf87
Tue 23 Apr 15:36:08 BST 2019 83 335.80 CHIX 19113XJtf88
Tue 23 Apr 15:36:08 BST 2019 1500 335.80 XLON 19113XJtf89
Tue 23 Apr 15:36:13 BST 2019 1119 335.75 CHIX 19113XJtf99
Tue 23 Apr 15:36:15 BST 2019 3091 335.75 XLON 19113XJtf9f
Tue 23 Apr 15:36:15 BST 2019 388 335.75 CHIX 19113XJtf9h
Tue 23 Apr 15:36:15 BST 2019 282 335.75 BATE 19113XJtf9g
Tue 23 Apr 15:39:18 BST 2019 592 336.15 CHIX 19113XJtfp2
Tue 23 Apr 15:39:18 BST 2019 609 336.15 CHIX 19113XJtfp4
Tue 23 Apr 15:39:18 BST 2019 1321 336.15 XLON 19113XJtfp1
Tue 23 Apr 15:39:18 BST 2019 1360 336.15 XLON 19113XJtfp3
Tue 23 Apr 15:39:32 BST 2019 982 336.10 XLON 19113XJtfr1
Tue 23 Apr 15:39:32 BST 2019 143 336.10 XLON 19113XJtfr2
Tue 23 Apr 15:39:32 BST 2019 32 336.10 XLON 19113XJtfr4
Tue 23 Apr 15:39:32 BST 2019 479 336.10 CHIX 19113XJtfr5
Tue 23 Apr 15:39:47 BST 2019 466 336.10 CHIX 19113XJtfsp
Tue 23 Apr 15:39:47 BST 2019 466 336.10 CHIX 19113XJtfsn
Tue 23 Apr 15:39:47 BST 2019 517 336.10 CHIX 19113XJtfso
Tue 23 Apr 15:39:47 BST 2019 481 336.10 CHIX 19113XJtfsq
Tue 23 Apr 15:40:05 BST 2019 261 336.15 CHIX 19113XJtfu7
Tue 23 Apr 15:40:05 BST 2019 241 336.15 CHIX 19113XJtfu8
Tue 23 Apr 15:40:05 BST 2019 5 336.15 XLON 19113XJtfua
Tue 23 Apr 15:40:05 BST 2019 247 336.15 XLON 19113XJtfu9
Tue 23 Apr 15:40:05 BST 2019 508 336.10 XLON 19113XJtfub
Tue 23 Apr 15:40:05 BST 2019 712 336.10 XLON 19113XJtfuc
Tue 23 Apr 15:40:05 BST 2019 466 336.10 XLON 19113XJtfud
Tue 23 Apr 15:40:09 BST 2019 435 336.05 CHIX 19113XJtfv8
Tue 23 Apr 15:40:09 BST 2019 1383 336.05 CHIX 19113XJtfv9
Tue 23 Apr 15:40:09 BST 2019 2836 336.05 XLON 19113XJtfva
Tue 23 Apr 15:40:09 BST 2019 259 336.05 BATE 19113XJtfvb
Tue 23 Apr 15:40:28 BST 2019 3912 336.00 XLON 19113XJtfwn
Tue 23 Apr 15:40:28 BST 2019 1906 336.00 CHIX 19113XJtfwp
Tue 23 Apr 15:40:28 BST 2019 356 336.00 BATE 19113XJtfwo
Tue 23 Apr 15:41:07 BST 2019 2967 335.95 XLON 19113XJtg0c
Tue 23 Apr 15:41:07 BST 2019 1447 335.95 CHIX 19113XJtg0d
Tue 23 Apr 15:41:07 BST 2019 271 335.95 BATE 19113XJtg0e
Tue 23 Apr 15:44:07 BST 2019 549 336.20 CHIX 19113XJtghd
Tue 23 Apr 15:44:07 BST 2019 1225 336.20 XLON 19113XJtghe
Tue 23 Apr 15:44:45 BST 2019 134 336.30 BATE 19113XJtgml
Tue 23 Apr 15:44:45 BST 2019 152 336.30 BATE 19113XJtgmm
Tue 23 Apr 15:44:45 BST 2019 1531 336.30 CHIX 19113XJtgmn
Tue 23 Apr 15:44:45 BST 2019 3142 336.30 XLON 19113XJtgmo
Tue 23 Apr 15:45:19 BST 2019 465 336.40 CHIX 19113XJtgsh
Tue 23 Apr 15:45:19 BST 2019 924 336.40 XLON 19113XJtgsi
Tue 23 Apr 15:45:29 BST 2019 405 336.35 CHIX 19113XJtgux
Tue 23 Apr 15:45:29 BST 2019 231 336.35 BATE 19113XJtguw
Tue 23 Apr 15:45:29 BST 2019 20 336.35 BATE 19113XJtguz
Tue 23 Apr 15:45:29 BST 2019 559 336.35 CHIX 19113XJtgv2
Tue 23 Apr 15:45:29 BST 2019 460 336.35 CHIX 19113XJtgv3
Tue 23 Apr 15:45:29 BST 2019 238 336.35 CHIX 19113XJtgv5
Tue 23 Apr 15:45:29 BST 2019 936 336.35 CHIX 19113XJtgv0
Tue 23 Apr 15:45:29 BST 2019 579 336.35 CHIX 19113XJtgv6
Tue 23 Apr 15:45:29 BST 2019 2748 336.35 XLON 19113XJtguy
Tue 23 Apr 15:45:29 BST 2019 1250 336.35 XLON 19113XJtgv1
Tue 23 Apr 15:45:29 BST 2019 1294 336.35 XLON 19113XJtgv4
Tue 23 Apr 15:46:01 BST 2019 456 336.30 CHIX 19113XJtgyg
Tue 23 Apr 15:46:01 BST 2019 592 336.30 CHIX 19113XJtgyb
Tue 23 Apr 15:46:01 BST 2019 34 336.30 CHIX 19113XJtgyi
Tue 23 Apr 15:46:01 BST 2019 398 336.30 CHIX 19113XJtgyj
Tue 23 Apr 15:46:01 BST 2019 1323 336.30 XLON 19113XJtgye
Tue 23 Apr 15:46:01 BST 2019 81 336.30 XLON 19113XJtgyh
Tue 23 Apr 15:46:01 BST 2019 466 336.25 CHIX 19113XJtgyn
Tue 23 Apr 15:46:01 BST 2019 645 336.25 CHIX 19113XJtgyo
Tue 23 Apr 15:46:01 BST 2019 1721 336.25 CHIX 19113XJtgyk
Tue 23 Apr 15:46:01 BST 2019 466 336.25 CHIX 19113XJtgyl
Tue 23 Apr 15:46:01 BST 2019 322 336.25 BATE 19113XJtgym
Tue 23 Apr 15:46:48 BST 2019 391 336.35 BATE 19113XJth5c
Tue 23 Apr 15:46:48 BST 2019 2094 336.35 CHIX 19113XJth5d
Tue 23 Apr 15:46:48 BST 2019 507 336.35 CHIX 19113XJth5f
Tue 23 Apr 15:46:48 BST 2019 1040 336.35 XLON 19113XJth5h
Tue 23 Apr 15:46:48 BST 2019 4295 336.35 XLON 19113XJth5g
Tue 23 Apr 15:47:53 BST 2019 1966 336.40 XLON 19113XJthef
Tue 23 Apr 15:47:53 BST 2019 643 336.40 XLON 19113XJtheg
Tue 23 Apr 15:47:53 BST 2019 1273 336.40 CHIX 19113XJtheh
Tue 23 Apr 15:47:53 BST 2019 238 336.40 BATE 19113XJthei
Tue 23 Apr 15:48:17 BST 2019 199 336.45 CHIX 19113XJthiz
Tue 23 Apr 15:48:40 BST 2019 909 336.40 CHIX 19113XJthkz
Tue 23 Apr 15:48:40 BST 2019 622 336.40 CHIX 19113XJthky
Tue 23 Apr 15:48:40 BST 2019 520 336.40 CHIX 19113XJthl1
Tue 23 Apr 15:48:40 BST 2019 669 336.40 CHIX 19113XJthl3
Tue 23 Apr 15:48:40 BST 2019 350 336.40 CHIX 19113XJthl5
Tue 23 Apr 15:48:40 BST 2019 1391 336.40 XLON 19113XJthl0
Tue 23 Apr 15:48:40 BST 2019 11 336.40 XLON 19113XJthl2
Tue 23 Apr 15:48:40 BST 2019 1672 336.40 XLON 19113XJthl4
Tue 23 Apr 15:48:40 BST 2019 187 336.40 CHIX 19113XJthl6
Tue 23 Apr 15:48:40 BST 2019 360 336.40 XLON 19113XJthl7
Tue 23 Apr 15:48:40 BST 2019 1067 336.40 XLON 19113XJthl8
Tue 23 Apr 15:48:49 BST 2019 465 336.30 CHIX 19113XJthme
Tue 23 Apr 15:48:49 BST 2019 278 336.30 XLON 19113XJthmf
Tue 23 Apr 15:48:51 BST 2019 1278 336.25 XLON 19113XJthmk
Tue 23 Apr 15:50:07 BST 2019 1594 336.35 XLON 19113XJthvo
Tue 23 Apr 15:50:07 BST 2019 17 336.35 XLON 19113XJthvp
Tue 23 Apr 15:50:07 BST 2019 712 336.35 CHIX 19113XJthvq
Tue 23 Apr 15:50:08 BST 2019 2102 336.30 CHIX 19113XJthvy
Tue 23 Apr 15:50:08 BST 2019 351 336.30 CHIX 19113XJthvz
Tue 23 Apr 15:50:24 BST 2019 393 336.30 BATE 19113XJthxb
Tue 23 Apr 15:50:24 BST 2019 4310 336.30 XLON 19113XJthxd
Tue 23 Apr 15:51:15 BST 2019 2856 336.45 XLON 19113XJti36
Tue 23 Apr 15:51:15 BST 2019 1992 336.45 XLON 19113XJti34
Tue 23 Apr 15:51:15 BST 2019 1392 336.45 CHIX 19113XJti35
Tue 23 Apr 15:51:15 BST 2019 359 336.45 CHIX 19113XJti37
Tue 23 Apr 15:51:15 BST 2019 891 336.45 CHIX 19113XJti32
Tue 23 Apr 15:51:15 BST 2019 260 336.45 BATE 19113XJti33
Tue 23 Apr 15:51:19 BST 2019 2734 336.35 XLON 19113XJti3j
Tue 23 Apr 15:51:19 BST 2019 3479 336.35 XLON 19113XJti3l
Tue 23 Apr 15:51:19 BST 2019 727 336.35 BATE 19113XJti3k
Tue 23 Apr 15:51:19 BST 2019 3893 336.35 CHIX 19113XJti3n
Tue 23 Apr 15:51:19 BST 2019 1775 336.35 XLON 19113XJti3m
Tue 23 Apr 15:51:28 BST 2019 323 336.25 XLON 19113XJti5g
Tue 23 Apr 15:51:28 BST 2019 1441 336.25 XLON 19113XJti5h
Tue 23 Apr 15:51:28 BST 2019 2250 336.25 XLON 19113XJti5e
Tue 23 Apr 15:51:28 BST 2019 531 336.25 XLON 19113XJti5f
Tue 23 Apr 15:55:21 BST 2019 770 336.60 CHIX 19113XJtirn
Tue 23 Apr 15:55:52 BST 2019 401 336.75 CHIX 19113XJtiuc
Tue 23 Apr 15:55:52 BST 2019 1301 336.75 XLON 19113XJtiud
Tue 23 Apr 15:55:52 BST 2019 182 336.75 CHIX 19113XJtiue
Tue 23 Apr 15:56:44 BST 2019 25 336.75 XLON 19113XJtizd
Tue 23 Apr 15:56:44 BST 2019 2127 336.75 XLON 19113XJtiza
Tue 23 Apr 15:56:44 BST 2019 2222 336.75 XLON 19113XJtizb
Tue 23 Apr 15:56:44 BST 2019 3349 336.75 XLON 19113XJtizc
Tue 23 Apr 15:56:44 BST 2019 1632 336.75 CHIX 19113XJtizi
Tue 23 Apr 15:56:44 BST 2019 1038 336.75 CHIX 19113XJtize
Tue 23 Apr 15:56:44 BST 2019 1084 336.75 CHIX 19113XJtizg
Tue 23 Apr 15:56:44 BST 2019 203 336.75 BATE 19113XJtizh
Tue 23 Apr 15:56:44 BST 2019 305 336.75 BATE 19113XJtizj
Tue 23 Apr 15:56:44 BST 2019 194 336.75 BATE 19113XJtizf
Tue 23 Apr 15:56:44 BST 2019 1289 336.70 XLON 19113XJtizl
Tue 23 Apr 15:56:44 BST 2019 2266 336.70 XLON 19113XJtizm
Tue 23 Apr 15:56:44 BST 2019 366 336.70 XLON 19113XJtizn
Tue 23 Apr 15:56:44 BST 2019 53 336.70 XLON 19113XJtizo
Tue 23 Apr 15:56:44 BST 2019 1276 336.70 XLON 19113XJtizk
Tue 23 Apr 15:56:45 BST 2019 465 336.70 CHIX 19113XJtizu
Tue 23 Apr 15:56:45 BST 2019 413 336.70 CHIX 19113XJtizv
Tue 23 Apr 15:56:45 BST 2019 571 336.70 CHIX 19113XJtizp
Tue 23 Apr 15:56:45 BST 2019 577 336.70 CHIX 19113XJtizq
Tue 23 Apr 15:56:45 BST 2019 232 336.70 CHIX 19113XJtizr
Tue 23 Apr 15:56:45 BST 2019 1105 336.70 CHIX 19113XJtizs
Tue 23 Apr 15:56:45 BST 2019 54 336.70 BATE 19113XJtizt
Tue 23 Apr 15:57:10 BST 2019 273 336.65 CHIX 19113XJtj1p
Tue 23 Apr 15:57:10 BST 2019 620 336.65 CHIX 19113XJtj1q
Tue 23 Apr 15:57:10 BST 2019 1386 336.65 XLON 19113XJtj1r
Tue 23 Apr 15:57:11 BST 2019 636 336.60 CHIX 19113XJtj23
Tue 23 Apr 15:57:11 BST 2019 208 336.60 CHIX 19113XJtj21
Tue 23 Apr 15:57:11 BST 2019 183 336.60 BATE 19113XJtj24
Tue 23 Apr 15:57:11 BST 2019 1800 336.60 XLON 19113XJtj22
Tue 23 Apr 15:57:15 BST 2019 204 336.60 XLON 19113XJtj29
Tue 23 Apr 15:57:15 BST 2019 86 336.60 CHIX 19113XJtj2a
Tue 23 Apr 15:57:15 BST 2019 132 336.60 CHIX 19113XJtj2b
Tue 23 Apr 15:57:18 BST 2019 2145 336.55 XLON 19113XJtj2f
Tue 23 Apr 15:57:18 BST 2019 3807 336.55 XLON 19113XJtj2h
Tue 23 Apr 15:57:18 BST 2019 266 336.55 CHIX 19113XJtj2j
Tue 23 Apr 15:57:18 BST 2019 34 336.55 BATE 19113XJtj2n
Tue 23 Apr 15:57:18 BST 2019 108 336.55 BATE 19113XJtj2q
Tue 23 Apr 15:57:18 BST 2019 347 336.55 BATE 19113XJtj2u
Tue 23 Apr 15:57:18 BST 2019 54 336.55 BATE 19113XJtj2r
Tue 23 Apr 15:57:18 BST 2019 1080 336.55 CHIX 19113XJtj2s
Tue 23 Apr 15:57:18 BST 2019 781 336.55 CHIX 19113XJtj2p
Tue 23 Apr 15:57:18 BST 2019 776 336.55 CHIX 19113XJtj2t
Tue 23 Apr 15:59:54 BST 2019 2274 336.75 XLON 19113XJtjep
Tue 23 Apr 16:01:52 BST 2019 202 337.00 BATE 19113XJtjt9
Tue 23 Apr 16:01:52 BST 2019 301 337.00 CHIX 19113XJtjtf
Tue 23 Apr 16:01:52 BST 2019 910 337.00 CHIX 19113XJtjtb
Tue 23 Apr 16:01:52 BST 2019 1833 337.00 XLON 19113XJtjtd
Tue 23 Apr 16:03:03 BST 2019 268 337.20 BATE 19113XJtjza
Tue 23 Apr 16:03:03 BST 2019 123 337.20 CHIX 19113XJtjz9
Tue 23 Apr 16:03:03 BST 2019 643 337.20 CHIX 19113XJtjzb
Tue 23 Apr 16:03:03 BST 2019 668 337.20 CHIX 19113XJtjzc
Tue 23 Apr 16:03:03 BST 2019 101 337.20 XLON 19113XJtjzd
Tue 23 Apr 16:03:03 BST 2019 934 337.20 XLON 19113XJtjze
Tue 23 Apr 16:03:03 BST 2019 2009 337.20 XLON 19113XJtjzf
Tue 23 Apr 16:03:07 BST 2019 8 337.20 XLON 19113XJtjzo
Tue 23 Apr 16:03:17 BST 2019 1087 337.20 XLON 19113XJtk09
Tue 23 Apr 16:03:17 BST 2019 532 337.20 CHIX 19113XJtk0a
Tue 23 Apr 16:03:17 BST 2019 528 337.20 CHIX 19113XJtk0b
Tue 23 Apr 16:03:17 BST 2019 287 337.20 CHIX 19113XJtk0d
Tue 23 Apr 16:03:17 BST 2019 1821 337.20 XLON 19113XJtk0c
Tue 23 Apr 16:03:25 BST 2019 642 337.15 XLON 19113XJtk0x
Tue 23 Apr 16:03:25 BST 2019 3088 337.15 XLON 19113XJtk0y
Tue 23 Apr 16:03:25 BST 2019 142 337.15 XLON 19113XJtk0z
Tue 23 Apr 16:03:44 BST 2019 1395 337.15 XLON 19113XJtk1q
Tue 23 Apr 16:03:44 BST 2019 180 337.15 XLON 19113XJtk1p
Tue 23 Apr 16:03:44 BST 2019 126 337.15 BATE 19113XJtk1r
Tue 23 Apr 16:03:44 BST 2019 140 337.15 BATE 19113XJtk1s
Tue 23 Apr 16:03:44 BST 2019 16 337.15 BATE 19113XJtk1u
Tue 23 Apr 16:03:44 BST 2019 26 337.15 XLON 19113XJtk1t
Tue 23 Apr 16:03:44 BST 2019 293 337.15 CHIX 19113XJtk1y
Tue 23 Apr 16:03:44 BST 2019 624 337.15 CHIX 19113XJtk1z
Tue 23 Apr 16:03:44 BST 2019 464 337.15 CHIX 19113XJtk1v
Tue 23 Apr 16:03:44 BST 2019 1507 337.15 CHIX 19113XJtk1w
Tue 23 Apr 16:03:44 BST 2019 464 337.15 CHIX 19113XJtk1x
Tue 23 Apr 16:03:44 BST 2019 643 337.15 CHIX 19113XJtk20
Tue 23 Apr 16:03:58 BST 2019 810 337.15 CHIX 19113XJtk2m
Tue 23 Apr 16:03:58 BST 2019 1811 337.15 XLON 19113XJtk2n
Tue 23 Apr 16:03:58 BST 2019 4 337.15 XLON 19113XJtk2o
Tue 23 Apr 16:04:21 BST 2019 722 337.20 CHIX 19113XJtk5g
Tue 23 Apr 16:04:31 BST 2019 1448 337.20 XLON 19113XJtk69
Tue 23 Apr 16:04:31 BST 2019 1447 337.20 XLON 19113XJtk6a
Tue 23 Apr 16:04:31 BST 2019 20 337.20 XLON 19113XJtk6c
Tue 23 Apr 16:04:31 BST 2019 647 337.20 CHIX 19113XJtk6b
Tue 23 Apr 16:04:31 BST 2019 647 337.20 CHIX 19113XJtk6d
Tue 23 Apr 16:04:31 BST 2019 464 337.15 CHIX 19113XJtk6n
Tue 23 Apr 16:04:31 BST 2019 532 337.15 CHIX 19113XJtk6o
Tue 23 Apr 16:04:31 BST 2019 175 337.15 CHIX 19113XJtk6p
Tue 23 Apr 16:04:31 BST 2019 342 337.15 CHIX 19113XJtk6q
Tue 23 Apr 16:04:31 BST 2019 817 337.15 XLON 19113XJtk6r
Tue 23 Apr 16:04:31 BST 2019 1188 337.15 XLON 19113XJtk6s
Tue 23 Apr 16:04:31 BST 2019 1120 337.15 XLON 19113XJtk6t
Tue 23 Apr 16:04:32 BST 2019 957 337.10 XLON 19113XJtk6x
Tue 23 Apr 16:04:32 BST 2019 631 337.10 XLON 19113XJtk6y
Tue 23 Apr 16:04:32 BST 2019 2112 337.10 XLON 19113XJtk6z
Tue 23 Apr 16:04:46 BST 2019 421 337.10 XLON 19113XJtk7u
Tue 23 Apr 16:04:46 BST 2019 464 337.10 CHIX 19113XJtk7w
Tue 23 Apr 16:04:46 BST 2019 467 337.10 CHIX 19113XJtk7v
Tue 23 Apr 16:04:46 BST 2019 1815 337.10 CHIX 19113XJtk80
Tue 23 Apr 16:04:46 BST 2019 42 337.10 BATE 19113XJtk7y
Tue 23 Apr 16:04:46 BST 2019 297 337.10 BATE 19113XJtk7z
Tue 23 Apr 16:04:46 BST 2019 1189 337.10 XLON 19113XJtk7x
Tue 23 Apr 16:06:06 BST 2019 113 337.20 BATE 19113XJtkf2
Tue 23 Apr 16:06:06 BST 2019 73 337.20 BATE 19113XJtkf4
Tue 23 Apr 16:06:06 BST 2019 996 337.20 CHIX 19113XJtkf3
Tue 23 Apr 16:06:14 BST 2019 2948 337.15 CHIX 19113XJtkfy
Tue 23 Apr 16:06:14 BST 2019 585 337.15 CHIX 19113XJtkfz
Tue 23 Apr 16:06:14 BST 2019 551 337.15 BATE 19113XJtkfs
Tue 23 Apr 16:06:14 BST 2019 6051 337.15 XLON 19113XJtkfw
Tue 23 Apr 16:06:14 BST 2019 1308 337.15 XLON 19113XJtkg0
Tue 23 Apr 16:06:19 BST 2019 464 337.05 CHIX 19113XJtkgd
Tue 23 Apr 16:06:19 BST 2019 425 337.05 CHIX 19113XJtkge
Tue 23 Apr 16:06:19 BST 2019 464 337.05 CHIX 19113XJtkgg
Tue 23 Apr 16:06:19 BST 2019 264 337.05 CHIX 19113XJtkgi
Tue 23 Apr 16:06:19 BST 2019 39 337.05 CHIX 19113XJtkgf
Tue 23 Apr 16:06:19 BST 2019 951 337.05 XLON 19113XJtkgh
Tue 23 Apr 16:06:19 BST 2019 339 337.05 XLON 19113XJtkgj
Tue 23 Apr 16:06:19 BST 2019 754 337.05 XLON 19113XJtkgk
Tue 23 Apr 16:06:19 BST 2019 464 337.00 CHIX 19113XJtkgl
Tue 23 Apr 16:06:19 BST 2019 217 337.00 CHIX 19113XJtkgm
Tue 23 Apr 16:08:25 BST 2019 489 337.15 XLON 19113XJtkql
Tue 23 Apr 16:08:37 BST 2019 521 337.15 BATE 19113XJtkqv
Tue 23 Apr 16:08:37 BST 2019 5236 337.15 XLON 19113XJtkqw
Tue 23 Apr 16:08:37 BST 2019 2790 337.15 CHIX 19113XJtkqx
Tue 23 Apr 16:08:52 BST 2019 740 337.00 XLON 19113XJtks3
Tue 23 Apr 16:09:46 BST 2019 4338 337.05 XLON 19113XJtkwg
Tue 23 Apr 16:09:46 BST 2019 424 337.05 XLON 19113XJtkwe
Tue 23 Apr 16:09:46 BST 2019 464 337.05 CHIX 19113XJtkwh
Tue 23 Apr 16:09:46 BST 2019 2115 337.05 CHIX 19113XJtkwf
Tue 23 Apr 16:09:46 BST 2019 395 337.05 BATE 19113XJtkwi
Tue 23 Apr 16:12:24 BST 2019 516 337.10 CHIX 19113XJtl9r
Tue 23 Apr 16:12:24 BST 2019 362 337.10 BATE 19113XJtl9t
Tue 23 Apr 16:12:24 BST 2019 557 337.10 CHIX 19113XJtl9x
Tue 23 Apr 16:12:24 BST 2019 1938 337.10 CHIX 19113XJtl9v
Tue 23 Apr 16:12:24 BST 2019 1059 337.10 XLON 19113XJtl9s
Tue 23 Apr 16:12:24 BST 2019 3569 337.10 XLON 19113XJtl9u
Tue 23 Apr 16:12:24 BST 2019 408 337.10 XLON 19113XJtl9w
Tue 23 Apr 16:12:24 BST 2019 253 337.10 BATE 19113XJtl9y
Tue 23 Apr 16:13:13 BST 2019 31 337.15 XLON 19113XJtlet
Tue 23 Apr 16:13:13 BST 2019 4 337.15 XLON 19113XJtlev
Tue 23 Apr 16:13:13 BST 2019 1000 337.15 XLON 19113XJtles
Tue 23 Apr 16:13:13 BST 2019 487 337.15 CHIX 19113XJtleu
Tue 23 Apr 16:13:13 BST 2019 41 337.13 CHIX 19113XJtlex
Tue 23 Apr 16:13:13 BST 2019 1207 337.15 CHIX 19113XJtlez
Tue 23 Apr 16:13:56 BST 2019 484 337.15 XLON 19113XJtlim
Tue 23 Apr 16:14:03 BST 2019 558 337.15 XLON 19113XJtlj6
Tue 23 Apr 16:14:45 BST 2019 760 337.15 XLON 19113XJtlmm
Tue 23 Apr 16:14:58 BST 2019 850 337.15 XLON 19113XJtln2
Tue 23 Apr 16:15:07 BST 2019 532 337.20 CHIX 19113XJtloa
Tue 23 Apr 16:15:07 BST 2019 1099 337.20 XLON 19113XJtlob
Tue 23 Apr 16:15:07 BST 2019 41 337.20 XLON 19113XJtloc
Tue 23 Apr 16:15:07 BST 2019 1001 337.20 CHIX 19113XJtlod
Tue 23 Apr 16:15:07 BST 2019 892 337.20 XLON 19113XJtloe
Tue 23 Apr 16:15:07 BST 2019 829 337.20 XLON 19113XJtlof
Tue 23 Apr 16:15:07 BST 2019 1300 337.20 XLON 19113XJtlog
Tue 23 Apr 16:15:07 BST 2019 1304 337.20 XLON 19113XJtloh
Tue 23 Apr 16:15:07 BST 2019 131 337.20 CHIX 19113XJtloi
Tue 23 Apr 16:15:15 BST 2019 553 337.20 CHIX 19113XJtlpc
Tue 23 Apr 16:15:25 BST 2019 464 337.20 CHIX 19113XJtlqs
Tue 23 Apr 16:15:25 BST 2019 488 337.20 CHIX 19113XJtlqt
Tue 23 Apr 16:15:35 BST 2019 1337 337.15 XLON 19113XJtlr4
Tue 23 Apr 16:15:35 BST 2019 278 337.15 CHIX 19113XJtlr9
Tue 23 Apr 16:15:35 BST 2019 508 337.15 CHIX 19113XJtlr5
Tue 23 Apr 16:15:35 BST 2019 204 337.15 CHIX 19113XJtlr6
Tue 23 Apr 16:15:35 BST 2019 549 337.15 CHIX 19113XJtlr7
Tue 23 Apr 16:15:35 BST 2019 175 337.15 CHIX 19113XJtlr8
Tue 23 Apr 16:15:35 BST 2019 332 337.15 CHIX 19113XJtlra
Tue 23 Apr 16:15:35 BST 2019 599 337.15 CHIX 19113XJtlrb
Tue 23 Apr 16:15:49 BST 2019 720 337.15 XLON 19113XJtlt3
Tue 23 Apr 16:15:55 BST 2019 927 337.15 XLON 19113XJtlu9
Tue 23 Apr 16:15:55 BST 2019 464 337.15 CHIX 19113XJtlud
Tue 23 Apr 16:15:55 BST 2019 464 337.15 CHIX 19113XJtlub
Tue 23 Apr 16:16:09 BST 2019 4 337.10 XLON 19113XJtlw6
Tue 23 Apr 16:16:09 BST 2019 1722 337.10 XLON 19113XJtlw8
Tue 23 Apr 16:16:09 BST 2019 751 337.10 XLON 19113XJtlw2
Tue 23 Apr 16:16:09 BST 2019 81 337.10 XLON 19113XJtlw3
Tue 23 Apr 16:16:09 BST 2019 53 337.10 XLON 19113XJtlw4
Tue 23 Apr 16:16:09 BST 2019 344 337.10 CHIX 19113XJtlw7
Tue 23 Apr 16:16:09 BST 2019 464 337.10 CHIX 19113XJtlw5
Tue 23 Apr 16:16:09 BST 2019 1240 337.10 CHIX 19113XJtlwc
Tue 23 Apr 16:16:09 BST 2019 661 337.10 CHIX 19113XJtlwa
Tue 23 Apr 16:16:09 BST 2019 363 337.10 XLON 19113XJtlwb
Tue 23 Apr 16:16:09 BST 2019 232 337.10 BATE 19113XJtlw9
Tue 23 Apr 16:16:09 BST 2019 457 337.10 XLON 19113XJtlwd
Tue 23 Apr 16:16:28 BST 2019 1514 337.05 CHIX 19113XJtlyh
Tue 23 Apr 16:16:28 BST 2019 15 337.05 CHIX 19113XJtlyl
Tue 23 Apr 16:16:28 BST 2019 283 337.05 BATE 19113XJtlyk
Tue 23 Apr 16:16:30 BST 2019 3103 337.05 XLON 19113XJtlyy
Tue 23 Apr 16:16:30 BST 2019 1280 337.05 XLON 19113XJtlz2
Tue 23 Apr 16:16:30 BST 2019 203 337.05 CHIX 19113XJtlz9
Tue 23 Apr 16:16:30 BST 2019 558 337.05 CHIX 19113XJtlz5
Tue 23 Apr 16:16:30 BST 2019 299 337.05 CHIX 19113XJtlz8
Tue 23 Apr 16:16:30 BST 2019 115 337.05 XLON 19113XJtlza
Tue 23 Apr 16:17:31 BST 2019 570 337.15 XLON 19113XJtm3y
Tue 23 Apr 16:17:31 BST 2019 48 337.15 XLON 19113XJtm3z
Tue 23 Apr 16:17:31 BST 2019 1942 337.15 XLON 19113XJtm3x
Tue 23 Apr 16:17:31 BST 2019 869 337.15 CHIX 19113XJtm40
Tue 23 Apr 16:17:31 BST 2019 464 337.15 CHIX 19113XJtm41
Tue 23 Apr 16:17:36 BST 2019 2182 337.10 XLON 19113XJtm4f
Tue 23 Apr 16:17:36 BST 2019 1065 337.10 CHIX 19113XJtm4h
Tue 23 Apr 16:17:36 BST 2019 477 337.10 CHIX 19113XJtm4i
Tue 23 Apr 16:17:36 BST 2019 199 337.10 BATE 19113XJtm4g
Tue 23 Apr 16:17:36 BST 2019 181 337.10 CHIX 19113XJtm4j
Tue 23 Apr 16:17:37 BST 2019 252 337.10 XLON 19113XJtm4l
Tue 23 Apr 16:17:38 BST 2019 573 337.10 XLON 19113XJtm4p
Tue 23 Apr 16:17:38 BST 2019 464 337.10 CHIX 19113XJtm4q
Tue 23 Apr 16:17:59 BST 2019 410 337.05 XLON 19113XJtm6l
Tue 23 Apr 16:17:59 BST 2019 1262 337.05 XLON 19113XJtm6i
Tue 23 Apr 16:17:59 BST 2019 2034 337.05 XLON 19113XJtm6j
Tue 23 Apr 16:17:59 BST 2019 224 337.05 XLON 19113XJtm6k
Tue 23 Apr 16:17:59 BST 2019 671 337.05 XLON 19113XJtm6m
Tue 23 Apr 16:17:59 BST 2019 329 337.05 XLON 19113XJtm6n
Tue 23 Apr 16:19:00 BST 2019 868 337.10 XLON 19113XJtmci
Tue 23 Apr 16:19:00 BST 2019 713 337.10 XLON 19113XJtmcj
Tue 23 Apr 16:19:00 BST 2019 6277 337.10 XLON 19113XJtmck
Tue 23 Apr 16:19:00 BST 2019 968 337.15 XLON 19113XJtmcg
Tue 23 Apr 16:19:00 BST 2019 49 337.15 XLON 19113XJtmch
Tue 23 Apr 16:19:00 BST 2019 572 337.10 BATE 19113XJtmcf
Tue 23 Apr 16:19:00 BST 2019 539 337.15 CHIX 19113XJtmcl
Tue 23 Apr 16:19:00 BST 2019 528 337.10 CHIX 19113XJtmcr
Tue 23 Apr 16:19:00 BST 2019 472 337.15 CHIX 19113XJtmcm
Tue 23 Apr 16:19:00 BST 2019 359 337.15 CHIX 19113XJtmcn
Tue 23 Apr 16:19:00 BST 2019 464 337.10 CHIX 19113XJtmco
Tue 23 Apr 16:19:00 BST 2019 464 337.10 CHIX 19113XJtmcp
Tue 23 Apr 16:19:00 BST 2019 3059 337.10 CHIX 19113XJtmcu
Tue 23 Apr 16:19:04 BST 2019 60 337.05 XLON 19113XJtmdg
Tue 23 Apr 16:19:04 BST 2019 9 337.05 XLON 19113XJtmdh
Tue 23 Apr 16:19:04 BST 2019 2276 337.05 XLON 19113XJtmdi
Tue 23 Apr 16:19:05 BST 2019 341 337.05 XLON 19113XJtmdr
Tue 23 Apr 16:19:05 BST 2019 565 337.05 CHIX 19113XJtmds
Tue 23 Apr 16:19:05 BST 2019 910 337.05 CHIX 19113XJtmdt
Tue 23 Apr 16:19:05 BST 2019 517 337.05 CHIX 19113XJtmdw
Tue 23 Apr 16:19:05 BST 2019 527 337.05 CHIX 19113XJtmdx
Tue 23 Apr 16:19:05 BST 2019 464 337.05 CHIX 19113XJtme0
Tue 23 Apr 16:19:05 BST 2019 1579 337.05 CHIX 19113XJtme1
Tue 23 Apr 16:19:05 BST 2019 244 337.05 BATE 19113XJtmdv
Tue 23 Apr 16:19:05 BST 2019 621 337.05 XLON 19113XJtmdz
Tue 23 Apr 16:19:05 BST 2019 38 337.05 BATE 19113XJtme2
Tue 23 Apr 16:19:05 BST 2019 13 337.05 BATE 19113XJtme3
Tue 23 Apr 16:20:05 BST 2019 396 337.15 BATE 19113XJtmli
Tue 23 Apr 16:20:05 BST 2019 2117 337.15 CHIX 19113XJtmlj
Tue 23 Apr 16:20:05 BST 2019 4081 337.15 XLON 19113XJtmlk
Tue 23 Apr 16:20:05 BST 2019 260 337.15 XLON 19113XJtmll
Tue 23 Apr 16:20:26 BST 2019 131 337.10 BATE 19113XJtmnj
Tue 23 Apr 16:20:26 BST 2019 82 337.10 BATE 19113XJtmnl
Tue 23 Apr 16:20:26 BST 2019 1137 337.10 CHIX 19113XJtmnk
Tue 23 Apr 16:20:26 BST 2019 2330 337.10 XLON 19113XJtmno
Tue 23 Apr 16:20:37 BST 2019 1566 337.00 CHIX 19113XJtmok
Tue 23 Apr 16:20:39 BST 2019 2234 337.00 XLON 19113XJtmoq
Tue 23 Apr 16:20:42 BST 2019 163 337.00 XLON 19113XJtmpa
Tue 23 Apr 16:20:49 BST 2019 876 337.00 XLON 19113XJtmpn
Tue 23 Apr 16:20:49 BST 2019 29 337.00 CHIX 19113XJtmpo
Tue 23 Apr 16:20:49 BST 2019 298 337.00 XLON 19113XJtmpp
Tue 23 Apr 16:21:01 BST 2019 205 336.95 CHIX 19113XJtmrm
Tue 23 Apr 16:21:04 BST 2019 165 336.95 CHIX 19113XJtmry
Tue 23 Apr 16:21:11 BST 2019 1591 336.95 CHIX 19113XJtmtb
Tue 23 Apr 16:21:11 BST 2019 3261 336.95 XLON 19113XJtmtc
Tue 23 Apr 16:21:11 BST 2019 761 336.95 XLON 19113XJtmtd
Tue 23 Apr 16:21:12 BST 2019 481 336.90 CHIX 19113XJtmte
Tue 23 Apr 16:21:12 BST 2019 254 336.90 CHIX 19113XJtmtf
Tue 23 Apr 16:21:14 BST 2019 426 336.90 XLON 19113XJtmti
Tue 23 Apr 16:23:02 BST 2019 532 337.00 CHIX 19113XJtn63
Tue 23 Apr 16:23:12 BST 2019 276 337.00 CHIX 19113XJtn71
Tue 23 Apr 16:23:12 BST 2019 371 337.00 CHIX 19113XJtn72
Tue 23 Apr 16:23:12 BST 2019 1124 337.00 XLON 19113XJtn73
Tue 23 Apr 16:23:27 BST 2019 1844 336.95 XLON 19113XJtn87
Tue 23 Apr 16:23:27 BST 2019 825 336.95 CHIX 19113XJtn88
Tue 23 Apr 16:23:52 BST 2019 199 336.95 CHIX 19113XJtna0
Tue 23 Apr 16:23:56 BST 2019 405 336.95 CHIX 19113XJtna8
Tue 23 Apr 16:23:56 BST 2019 465 336.95 CHIX 19113XJtna9
Tue 23 Apr 16:23:56 BST 2019 1348 336.95 XLON 19113XJtnaa
Tue 23 Apr 16:23:56 BST 2019 311 336.95 XLON 19113XJtnab
Tue 23 Apr 16:24:00 BST 2019 465 336.90 CHIX 19113XJtnan
Tue 23 Apr 16:24:00 BST 2019 456 336.90 CHIX 19113XJtnap
Tue 23 Apr 16:24:00 BST 2019 296 336.90 CHIX 19113XJtnar
Tue 23 Apr 16:24:00 BST 2019 337 336.90 CHIX 19113XJtnat
Tue 23 Apr 16:24:00 BST 2019 561 336.90 XLON 19113XJtnao
Tue 23 Apr 16:24:00 BST 2019 297 336.90 XLON 19113XJtnaq
Tue 23 Apr 16:24:00 BST 2019 73 336.90 XLON 19113XJtnas
Tue 23 Apr 16:24:30 BST 2019 1467 337.05 XLON 19113XJtnep
Tue 23 Apr 16:24:30 BST 2019 657 337.05 CHIX 19113XJtneq
Tue 23 Apr 16:24:44 BST 2019 376 337.00 BATE 19113XJtng9
Tue 23 Apr 16:24:44 BST 2019 2011 337.00 CHIX 19113XJtng8
Tue 23 Apr 16:24:44 BST 2019 18 337.00 CHIX 19113XJtnga
Tue 23 Apr 16:24:44 BST 2019 487 337.00 CHIX 19113XJtngb
Tue 23 Apr 16:24:44 BST 2019 2673 337.00 XLON 19113XJtngc
Tue 23 Apr 16:24:44 BST 2019 1452 337.00 XLON 19113XJtngd
Tue 23 Apr 16:24:44 BST 2019 1035 337.00 XLON 19113XJtnge
Tue 23 Apr 16:24:44 BST 2019 299 336.95 BATE 19113XJtngf
Tue 23 Apr 16:24:44 BST 2019 1601 336.95 CHIX 19113XJtngg
Tue 23 Apr 16:24:44 BST 2019 450 336.95 CHIX 19113XJtngh
Tue 23 Apr 16:24:44 BST 2019 3286 336.95 XLON 19113XJtngi
Tue 23 Apr 16:24:44 BST 2019 92 336.95 XLON 19113XJtngj
Tue 23 Apr 16:24:44 BST 2019 465 336.90 CHIX 19113XJtngl
Tue 23 Apr 16:24:44 BST 2019 318 336.90 CHIX 19113XJtngm
Tue 23 Apr 16:24:44 BST 2019 465 336.90 CHIX 19113XJtngk
Tue 23 Apr 16:24:44 BST 2019 19 336.90 XLON 19113XJtngp
Tue 23 Apr 16:24:44 BST 2019 681 336.90 XLON 19113XJtngn
Tue 23 Apr 16:24:44 BST 2019 954 336.90 XLON 19113XJtngo
Tue 23 Apr 16:25:48 BST 2019 445 337.00 CHIX 19113XJtnkl
Tue 23 Apr 16:25:49 BST 2019 898 336.95 XLON 19113XJtnkn
Tue 23 Apr 16:25:49 BST 2019 465 336.95 CHIX 19113XJtnko
Tue 23 Apr 16:26:01 BST 2019 465 336.90 CHIX 19113XJtnlv
Tue 23 Apr 16:26:01 BST 2019 1568 336.90 CHIX 19113XJtnlx
Tue 23 Apr 16:26:01 BST 2019 293 336.90 BATE 19113XJtnlw
Tue 23 Apr 16:26:01 BST 2019 748 336.90 XLON 19113XJtnly
Tue 23 Apr 16:26:01 BST 2019 3214 336.90 XLON 19113XJtnlz
Tue 23 Apr 16:26:01 BST 2019 3745 336.85 CHIX 19113XJtnm0
Tue 23 Apr 16:26:01 BST 2019 700 336.85 BATE 19113XJtnm1
Tue 23 Apr 16:26:07 BST 2019 7686 336.85 XLON 19113XJtnmi
Tue 23 Apr 16:26:55 BST 2019 1285 336.90 XLON 19113XJtnpm
Tue 23 Apr 16:26:55 BST 2019 576 336.90 CHIX 19113XJtnpq
Tue 23 Apr 16:28:02 BST 2019 310 336.90 CHIX 19113XJtnwe
Tue 23 Apr 16:28:02 BST 2019 4564 336.90 XLON 19113XJtnwf
Tue 23 Apr 16:28:02 BST 2019 455 336.90 BATE 19113XJtnwg
Tue 23 Apr 16:28:02 BST 2019 434 336.90 XLON 19113XJtnwh
Tue 23 Apr 16:28:02 BST 2019 206 336.90 BATE 19113XJtnwi
Tue 23 Apr 16:28:10 BST 2019 2435 336.90 CHIX 19113XJtnwn
Tue 23 Apr 16:28:10 BST 2019 859 336.90 CHIX 19113XJtnwo
Tue 23 Apr 16:28:18 BST 2019 1921 336.90 XLON 19113XJtnx4
Tue 23 Apr 16:28:18 BST 2019 6 336.85 CHIX 19113XJtnx5
Tue 23 Apr 16:28:31 BST 2019 483 336.85 CHIX 19113XJtnyu
Tue 23 Apr 16:28:34 BST 2019 326 336.80 XLON 19113XJtnyz
Tue 23 Apr 16:28:34 BST 2019 1453 336.80 XLON 19113XJtnz4
Tue 23 Apr 16:28:34 BST 2019 651 336.80 CHIX 19113XJtnz8
Tue 23 Apr 16:28:34 BST 2019 465 336.80 CHIX 19113XJtnz6
Tue 23 Apr 16:29:10 BST 2019 282 336.90 CHIX 19113XJto37
Tue 23 Apr 16:29:10 BST 2019 550 336.90 CHIX 19113XJto3b
Tue 23 Apr 16:29:30 BST 2019 1243 336.90 XLON 19113XJto51
Tue 23 Apr 16:29:30 BST 2019 1878 336.90 XLON 19113XJto50
Tue 23 Apr 16:29:30 BST 2019 917 336.90 CHIX 19113XJto52
Tue 23 Apr 16:29:30 BST 2019 711 336.90 CHIX 19113XJto53
Tue 23 Apr 16:29:45 BST 2019 646 336.90 XLON 19113XJto6q
Tue 23 Apr 16:29:50 BST 2019 1588 336.95 BATE 19113XJto7t
Tue 23 Apr 16:29:50 BST 2019 818 336.95 BATE 19113XJto7w
Tue 23 Apr 16:29:50 BST 2019 33 336.95 BATE 19113XJto7y
Tue 23 Apr 16:29:50 BST 2019 1503 336.95 BATE 19113XJto80
Tue 23 Apr 16:29:59 BST 2019 3852 336.90 XLON 19113XJtobv
Tue 23 Apr 16:29:59 BST 2019 1000 336.90 CHIX 19113XJtobw
Tue 23 Apr 16:29:59 BST 2019 1100 336.90 CHIX 19113XJtobx
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 24/04/2019 09:03:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
