Sharenet Sites 
Sharenet Sites
GLN: Transactions in Own Shares-12 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13September 2019
Transactions in own shares-12 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,190,299
Lowest price paid per share (GBp): 248.3500
Highest price paid per share (GBp): 259.0000
Volume weighted average price paid per share (GBp): 253.7688
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,061,618,668 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,524,581,398. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 253.7504 1,882,734
BATS 254.7758 14,376
Chi-X 253.7843 1,293,189
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Thu 12 Sep 08:01:11 BST 2019 527 257.85 XLON 19255XJ7d5m
Thu 12 Sep 08:01:26 BST 2019 413 257.75 XLON 19255XJ7d5y
Thu 12 Sep 08:01:53 BST 2019 3332 257.75 XLON 19255XJ7d6s
Thu 12 Sep 08:01:53 BST 2019 1342 257.75 CHIX 19255XJ7d6t
Thu 12 Sep 08:04:32 BST 2019 804 256.80 XLON 19255XJ7dfv
Thu 12 Sep 08:04:32 BST 2019 609 256.80 CHIX 19255XJ7dfw
Thu 12 Sep 08:05:13 BST 2019 788 257.15 CHIX 19255XJ7dle
Thu 12 Sep 08:05:44 BST 2019 590 257.15 XLON 19255XJ7dpq
Thu 12 Sep 08:05:44 BST 2019 5 257.15 XLON 19255XJ7dpr
Thu 12 Sep 08:05:44 BST 2019 609 257.15 CHIX 19255XJ7dps
Thu 12 Sep 08:05:44 BST 2019 444 257.15 CHIX 19255XJ7dpt
Thu 12 Sep 08:05:44 BST 2019 169 257.15 CHIX 19255XJ7dpu
Thu 12 Sep 08:06:23 BST 2019 91 257.00 XLON 19255XJ7drn
Thu 12 Sep 08:06:25 BST 2019 106 257.00 XLON 19255XJ7drr
Thu 12 Sep 08:06:28 BST 2019 86 257.00 XLON 19255XJ7dsn
Thu 12 Sep 08:06:28 BST 2019 609 256.95 CHIX 19255XJ7dsq
Thu 12 Sep 08:06:28 BST 2019 902 256.95 XLON 19255XJ7dso
Thu 12 Sep 08:06:40 BST 2019 8 256.80 XLON 19255XJ7dtt
Thu 12 Sep 08:06:40 BST 2019 40 256.80 XLON 19255XJ7dtu
Thu 12 Sep 08:07:10 BST 2019 93 257.15 XLON 19255XJ7dv4
Thu 12 Sep 08:07:11 BST 2019 854 257.05 CHIX 19255XJ7dv5
Thu 12 Sep 08:07:43 BST 2019 3 257.15 XLON 19255XJ7dwf
Thu 12 Sep 08:07:43 BST 2019 71 257.15 XLON 19255XJ7dwe
Thu 12 Sep 08:07:43 BST 2019 3 257.15 XLON 19255XJ7dwg
Thu 12 Sep 08:07:43 BST 2019 224 257.20 XLON 19255XJ7dwh
Thu 12 Sep 08:07:43 BST 2019 2000 257.20 XLON 19255XJ7dwi
Thu 12 Sep 08:07:43 BST 2019 82 257.20 CHIX 19255XJ7dwj
Thu 12 Sep 08:07:43 BST 2019 579 257.15 CHIX 19255XJ7dwk
Thu 12 Sep 08:07:45 BST 2019 500 257.15 CHIX 19255XJ7dwl
Thu 12 Sep 08:07:45 BST 2019 79 257.15 CHIX 19255XJ7dwm
Thu 12 Sep 08:07:54 BST 2019 310 257.10 CHIX 19255XJ7dx0
Thu 12 Sep 08:07:54 BST 2019 188 257.10 CHIX 19255XJ7dx1
Thu 12 Sep 08:07:54 BST 2019 29 257.10 XLON 19255XJ7dx2
Thu 12 Sep 08:08:00 BST 2019 244 257.00 CHIX 19255XJ7dx7
Thu 12 Sep 08:08:00 BST 2019 296 257.00 CHIX 19255XJ7dx6
Thu 12 Sep 08:08:11 BST 2019 521 257.00 CHIX 19255XJ7dxl
Thu 12 Sep 08:08:11 BST 2019 27 256.95 XLON 19255XJ7dxk
Thu 12 Sep 08:08:11 BST 2019 666 256.95 CHIX 19255XJ7dxm
Thu 12 Sep 08:08:11 BST 2019 449 256.95 CHIX 19255XJ7dxn
Thu 12 Sep 08:08:11 BST 2019 166 257.00 XLON 19255XJ7dxo
Thu 12 Sep 08:09:07 BST 2019 503 257.30 CHIX 19255XJ7e0l
Thu 12 Sep 08:09:07 BST 2019 516 257.30 CHIX 19255XJ7e0k
Thu 12 Sep 08:09:07 BST 2019 608 257.30 CHIX 19255XJ7e0i
Thu 12 Sep 08:09:07 BST 2019 496 257.30 XLON 19255XJ7e0g
Thu 12 Sep 08:09:07 BST 2019 80 257.30 XLON 19255XJ7e0h
Thu 12 Sep 08:09:07 BST 2019 1138 257.30 XLON 19255XJ7e0n
Thu 12 Sep 08:09:07 BST 2019 141 257.30 XLON 19255XJ7e0m
Thu 12 Sep 08:09:07 BST 2019 1406 257.30 CHIX 19255XJ7e0o
Thu 12 Sep 08:09:35 BST 2019 900 257.45 CHIX 19255XJ7e2s
Thu 12 Sep 08:09:35 BST 2019 11305 257.45 XLON 19255XJ7e2u
Thu 12 Sep 08:09:40 BST 2019 608 257.35 CHIX 19255XJ7e35
Thu 12 Sep 08:09:40 BST 2019 873 257.35 CHIX 19255XJ7e34
Thu 12 Sep 08:09:40 BST 2019 479 257.35 XLON 19255XJ7e33
Thu 12 Sep 08:09:40 BST 2019 217 257.35 XLON 19255XJ7e32
Thu 12 Sep 08:09:42 BST 2019 1914 257.25 XLON 19255XJ7e3a
Thu 12 Sep 08:09:42 BST 2019 505 257.25 CHIX 19255XJ7e3c
Thu 12 Sep 08:09:42 BST 2019 772 257.25 CHIX 19255XJ7e3b
Thu 12 Sep 08:09:43 BST 2019 592 257.15 XLON 19255XJ7e3e
Thu 12 Sep 08:09:43 BST 2019 81 257.15 XLON 19255XJ7e3d
Thu 12 Sep 08:09:43 BST 2019 609 257.15 CHIX 19255XJ7e3f
Thu 12 Sep 08:09:44 BST 2019 517 257.05 XLON 19255XJ7e3g
Thu 12 Sep 08:09:44 BST 2019 609 257.05 CHIX 19255XJ7e3h
Thu 12 Sep 08:09:44 BST 2019 366 257.05 CHIX 19255XJ7e3i
Thu 12 Sep 08:09:57 BST 2019 351 256.70 CHIX 19255XJ7e3r
Thu 12 Sep 08:10:08 BST 2019 610 256.45 CHIX 19255XJ7e41
Thu 12 Sep 08:10:08 BST 2019 1431 256.45 XLON 19255XJ7e40
Thu 12 Sep 08:10:11 BST 2019 264 256.40 CHIX 19255XJ7e4d
Thu 12 Sep 08:10:47 BST 2019 105 256.75 XLON 19255XJ7e62
Thu 12 Sep 08:10:48 BST 2019 417 256.65 XLON 19255XJ7e63
Thu 12 Sep 08:10:48 BST 2019 610 256.65 CHIX 19255XJ7e64
Thu 12 Sep 08:10:54 BST 2019 164 256.50 XLON 19255XJ7e6b
Thu 12 Sep 08:11:14 BST 2019 145 256.60 XLON 19255XJ7e7m
Thu 12 Sep 08:11:14 BST 2019 851 256.60 CHIX 19255XJ7e7n
Thu 12 Sep 08:11:35 BST 2019 630 256.60 CHIX 19255XJ7e8b
Thu 12 Sep 08:12:11 BST 2019 119 256.60 XLON 19255XJ7e9i
Thu 12 Sep 08:12:11 BST 2019 664 256.60 XLON 19255XJ7e9h
Thu 12 Sep 08:12:11 BST 2019 610 256.60 CHIX 19255XJ7e9j
Thu 12 Sep 08:12:11 BST 2019 714 256.55 CHIX 19255XJ7e9k
Thu 12 Sep 08:12:11 BST 2019 4020 256.65 XLON 19255XJ7e9m
Thu 12 Sep 08:12:11 BST 2019 1500 256.60 XLON 19255XJ7e9l
Thu 12 Sep 08:12:41 BST 2019 629 256.70 CHIX 19255XJ7eb9
Thu 12 Sep 08:12:46 BST 2019 745 256.60 XLON 19255XJ7ebk
Thu 12 Sep 08:12:46 BST 2019 898 256.60 CHIX 19255XJ7ebl
Thu 12 Sep 08:12:46 BST 2019 610 256.60 CHIX 19255XJ7ebm
Thu 12 Sep 08:12:46 BST 2019 134 256.65 XLON 19255XJ7ebp
Thu 12 Sep 08:12:46 BST 2019 1500 256.65 XLON 19255XJ7ebn
Thu 12 Sep 08:12:46 BST 2019 16 256.65 XLON 19255XJ7ebo
Thu 12 Sep 08:12:48 BST 2019 38 256.55 XLON 19255XJ7ebq
Thu 12 Sep 08:13:11 BST 2019 601 256.45 CHIX 19255XJ7edp
Thu 12 Sep 08:13:11 BST 2019 299 256.45 CHIX 19255XJ7edq
Thu 12 Sep 08:13:30 BST 2019 2133 256.75 XLON 19255XJ7ee9
Thu 12 Sep 08:13:30 BST 2019 141 256.75 XLON 19255XJ7ee8
Thu 12 Sep 08:13:30 BST 2019 227 256.75 XLON 19255XJ7eea
Thu 12 Sep 08:13:30 BST 2019 1031 256.75 XLON 19255XJ7eeb
Thu 12 Sep 08:13:38 BST 2019 2737 256.75 XLON 19255XJ7eel
Thu 12 Sep 08:13:38 BST 2019 198 256.75 CHIX 19255XJ7eem
Thu 12 Sep 08:13:38 BST 2019 905 256.75 CHIX 19255XJ7een
Thu 12 Sep 08:14:20 BST 2019 940 256.65 CHIX 19255XJ7ehn
Thu 12 Sep 08:14:20 BST 2019 6 256.60 XLON 19255XJ7ehl
Thu 12 Sep 08:14:20 BST 2019 84 256.60 XLON 19255XJ7ehm
Thu 12 Sep 08:14:20 BST 2019 761 256.60 XLON 19255XJ7ehk
Thu 12 Sep 08:14:20 BST 2019 610 256.60 CHIX 19255XJ7eho
Thu 12 Sep 08:14:20 BST 2019 268 256.55 XLON 19255XJ7ehp
Thu 12 Sep 08:14:20 BST 2019 1018 256.55 XLON 19255XJ7ehq
Thu 12 Sep 08:14:20 BST 2019 276 256.55 CHIX 19255XJ7ehr
Thu 12 Sep 08:14:20 BST 2019 610 256.55 CHIX 19255XJ7eht
Thu 12 Sep 08:14:20 BST 2019 434 256.55 CHIX 19255XJ7ehs
Thu 12 Sep 08:14:20 BST 2019 1900 256.65 XLON 19255XJ7ehv
Thu 12 Sep 08:14:20 BST 2019 1210 256.70 XLON 19255XJ7ehw
Thu 12 Sep 08:14:20 BST 2019 140 256.60 XLON 19255XJ7ehu
Thu 12 Sep 08:14:56 BST 2019 436 256.90 XLON 19255XJ7ekd
Thu 12 Sep 08:14:56 BST 2019 609 256.90 CHIX 19255XJ7eke
Thu 12 Sep 08:15:11 BST 2019 609 256.90 CHIX 19255XJ7emq
Thu 12 Sep 08:15:11 BST 2019 1190 256.90 XLON 19255XJ7emp
Thu 12 Sep 08:15:40 BST 2019 609 256.95 CHIX 19255XJ7eo5
Thu 12 Sep 08:15:40 BST 2019 434 256.95 XLON 19255XJ7eo4
Thu 12 Sep 08:15:40 BST 2019 633 256.90 CHIX 19255XJ7eo7
Thu 12 Sep 08:15:40 BST 2019 810 256.90 CHIX 19255XJ7eo6
Thu 12 Sep 08:15:40 BST 2019 609 256.85 CHIX 19255XJ7eoa
Thu 12 Sep 08:15:40 BST 2019 3 256.85 XLON 19255XJ7eo9
Thu 12 Sep 08:15:40 BST 2019 1231 256.85 XLON 19255XJ7eo8
Thu 12 Sep 08:15:40 BST 2019 231 256.80 XLON 19255XJ7eob
Thu 12 Sep 08:15:40 BST 2019 335 256.80 XLON 19255XJ7eoc
Thu 12 Sep 08:15:40 BST 2019 335 256.80 XLON 19255XJ7eod
Thu 12 Sep 08:16:08 BST 2019 1393 256.95 XLON 19255XJ7eq2
Thu 12 Sep 08:16:08 BST 2019 609 256.95 CHIX 19255XJ7eq3
Thu 12 Sep 08:16:08 BST 2019 609 256.90 CHIX 19255XJ7eq5
Thu 12 Sep 08:16:08 BST 2019 1096 256.90 XLON 19255XJ7eq4
Thu 12 Sep 08:16:08 BST 2019 240 256.95 CHIX 19255XJ7eq6
Thu 12 Sep 08:16:12 BST 2019 399 256.90 CHIX 19255XJ7eq9
Thu 12 Sep 08:16:12 BST 2019 509 256.90 CHIX 19255XJ7eqa
Thu 12 Sep 08:16:12 BST 2019 1094 256.85 CHIX 19255XJ7eqc
Thu 12 Sep 08:16:12 BST 2019 2713 256.85 XLON 19255XJ7eqb
Thu 12 Sep 08:16:12 BST 2019 41 256.85 XLON 19255XJ7eqd
Thu 12 Sep 08:16:20 BST 2019 239 256.75 CHIX 19255XJ7erl
Thu 12 Sep 08:16:20 BST 2019 579 256.75 CHIX 19255XJ7erk
Thu 12 Sep 08:17:04 BST 2019 842 256.85 XLON 19255XJ7eua
Thu 12 Sep 08:17:04 BST 2019 609 256.85 CHIX 19255XJ7eub
Thu 12 Sep 08:17:13 BST 2019 160 256.80 XLON 19255XJ7euu
Thu 12 Sep 08:17:13 BST 2019 4 256.80 XLON 19255XJ7euv
Thu 12 Sep 08:17:42 BST 2019 638 256.80 CHIX 19255XJ7evq
Thu 12 Sep 08:17:42 BST 2019 215 256.75 XLON 19255XJ7evp
Thu 12 Sep 08:17:42 BST 2019 221 256.75 XLON 19255XJ7evo
Thu 12 Sep 08:17:42 BST 2019 783 256.75 CHIX 19255XJ7evr
Thu 12 Sep 08:17:42 BST 2019 1186 256.75 XLON 19255XJ7evs
Thu 12 Sep 08:17:44 BST 2019 102 256.70 XLON 19255XJ7evu
Thu 12 Sep 08:17:44 BST 2019 1086 256.65 XLON 19255XJ7evv
Thu 12 Sep 08:17:44 BST 2019 610 256.65 CHIX 19255XJ7evw
Thu 12 Sep 08:17:45 BST 2019 17 256.60 XLON 19255XJ7evx
Thu 12 Sep 08:17:49 BST 2019 1016 256.55 XLON 19255XJ7ewf
Thu 12 Sep 08:17:49 BST 2019 261 256.55 CHIX 19255XJ7ewi
Thu 12 Sep 08:17:49 BST 2019 304 256.55 CHIX 19255XJ7ewj
Thu 12 Sep 08:17:49 BST 2019 610 256.55 CHIX 19255XJ7ewg
Thu 12 Sep 08:17:49 BST 2019 288 256.55 CHIX 19255XJ7ewh
Thu 12 Sep 08:17:49 BST 2019 527 256.50 CHIX 19255XJ7ewk
Thu 12 Sep 08:18:20 BST 2019 228 256.55 XLON 19255XJ7ey5
Thu 12 Sep 08:18:21 BST 2019 1078 256.50 XLON 19255XJ7ey9
Thu 12 Sep 08:18:21 BST 2019 101 256.50 XLON 19255XJ7eya
Thu 12 Sep 08:18:21 BST 2019 362 256.50 CHIX 19255XJ7eye
Thu 12 Sep 08:18:21 BST 2019 878 256.50 CHIX 19255XJ7eyd
Thu 12 Sep 08:18:21 BST 2019 610 256.50 CHIX 19255XJ7eyf
Thu 12 Sep 08:18:21 BST 2019 1079 256.45 CHIX 19255XJ7eyg
Thu 12 Sep 08:18:21 BST 2019 610 256.45 CHIX 19255XJ7eyh
Thu 12 Sep 08:18:21 BST 2019 552 256.45 XLON 19255XJ7eyc
Thu 12 Sep 08:18:21 BST 2019 2677 256.45 XLON 19255XJ7eyb
Thu 12 Sep 08:18:21 BST 2019 496 256.40 CHIX 19255XJ7eyi
Thu 12 Sep 08:18:43 BST 2019 832 256.50 XLON 19255XJ7ezf
Thu 12 Sep 08:18:43 BST 2019 610 256.50 CHIX 19255XJ7ezg
Thu 12 Sep 08:18:43 BST 2019 141 256.50 XLON 19255XJ7ezh
Thu 12 Sep 08:18:43 BST 2019 450 256.50 CHIX 19255XJ7ezi
Thu 12 Sep 08:19:05 BST 2019 873 256.70 CHIX 19255XJ7f04
Thu 12 Sep 08:19:06 BST 2019 58 256.65 XLON 19255XJ7f05
Thu 12 Sep 08:19:09 BST 2019 1006 256.65 XLON 19255XJ7f0a
Thu 12 Sep 08:19:24 BST 2019 610 256.65 CHIX 19255XJ7f16
Thu 12 Sep 08:19:29 BST 2019 915 256.60 CHIX 19255XJ7f25
Thu 12 Sep 08:19:30 BST 2019 91 256.55 XLON 19255XJ7f26
Thu 12 Sep 08:19:30 BST 2019 401 256.55 CHIX 19255XJ7f27
Thu 12 Sep 08:19:33 BST 2019 482 256.50 CHIX 19255XJ7f2e
Thu 12 Sep 08:19:33 BST 2019 598 256.50 CHIX 19255XJ7f2d
Thu 12 Sep 08:19:33 BST 2019 882 256.40 CHIX 19255XJ7f2h
Thu 12 Sep 08:19:33 BST 2019 235 256.40 XLON 19255XJ7f2f
Thu 12 Sep 08:19:33 BST 2019 4 256.40 XLON 19255XJ7f2g
Thu 12 Sep 08:19:47 BST 2019 402 256.30 CHIX 19255XJ7f3j
Thu 12 Sep 08:20:10 BST 2019 1330 256.35 XLON 19255XJ7f6z
Thu 12 Sep 08:20:52 BST 2019 200 256.45 XLON 19255XJ7f8j
Thu 12 Sep 08:20:52 BST 2019 1980 256.45 XLON 19255XJ7f8l
Thu 12 Sep 08:20:59 BST 2019 399 256.40 CHIX 19255XJ7f8w
Thu 12 Sep 08:21:08 BST 2019 889 256.30 CHIX 19255XJ7f92
Thu 12 Sep 08:22:07 BST 2019 804 256.40 CHIX 19255XJ7fdr
Thu 12 Sep 08:22:08 BST 2019 1256 256.35 XLON 19255XJ7fdx
Thu 12 Sep 08:22:08 BST 2019 610 256.35 CHIX 19255XJ7fdy
Thu 12 Sep 08:22:08 BST 2019 1500 256.35 XLON 19255XJ7fdz
Thu 12 Sep 08:22:09 BST 2019 6972 256.50 CHIX 19255XJ7fe0
Thu 12 Sep 08:23:08 BST 2019 1650 256.85 XLON 19255XJ7fgi
Thu 12 Sep 08:24:04 BST 2019 1500 257.45 XLON 19255XJ7fj7
Thu 12 Sep 08:24:04 BST 2019 1100 257.45 XLON 19255XJ7fj6
Thu 12 Sep 08:24:07 BST 2019 1500 257.45 XLON 19255XJ7fjc
Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fje
Thu 12 Sep 08:24:07 BST 2019 1500 257.45 XLON 19255XJ7fjd
Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fjf
Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fjg
Thu 12 Sep 08:24:07 BST 2019 61 257.45 XLON 19255XJ7fjh
Thu 12 Sep 08:24:07 BST 2019 329 257.45 XLON 19255XJ7fji
Thu 12 Sep 08:24:10 BST 2019 540 257.35 XLON 19255XJ7fjp
Thu 12 Sep 08:24:10 BST 2019 742 257.35 CHIX 19255XJ7fju
Thu 12 Sep 08:24:10 BST 2019 608 257.35 CHIX 19255XJ7fjv
Thu 12 Sep 08:24:10 BST 2019 857 257.30 XLON 19255XJ7fjs
Thu 12 Sep 08:24:10 BST 2019 797 257.30 XLON 19255XJ7fjq
Thu 12 Sep 08:24:10 BST 2019 1152 257.30 XLON 19255XJ7fjr
Thu 12 Sep 08:24:10 BST 2019 608 257.30 CHIX 19255XJ7fk1
Thu 12 Sep 08:24:10 BST 2019 608 257.30 CHIX 19255XJ7fjy
Thu 12 Sep 08:24:10 BST 2019 608 257.30 CHIX 19255XJ7fjx
Thu 12 Sep 08:24:10 BST 2019 150 257.35 XLON 19255XJ7fk0
Thu 12 Sep 08:24:10 BST 2019 1500 257.35 XLON 19255XJ7fjz
Thu 12 Sep 08:25:06 BST 2019 511 257.40 CHIX 19255XJ7fnx
Thu 12 Sep 08:25:18 BST 2019 1500 257.85 XLON 19255XJ7fqw
Thu 12 Sep 08:25:18 BST 2019 1300 257.85 XLON 19255XJ7fqx
Thu 12 Sep 08:25:41 BST 2019 606 257.80 XLON 19255XJ7fud
Thu 12 Sep 08:25:41 BST 2019 311 257.80 XLON 19255XJ7fue
Thu 12 Sep 08:25:41 BST 2019 607 257.80 CHIX 19255XJ7fuf
Thu 12 Sep 08:25:41 BST 2019 344 257.80 CHIX 19255XJ7fug
Thu 12 Sep 08:25:41 BST 2019 1500 257.90 XLON 19255XJ7fuh
Thu 12 Sep 08:25:41 BST 2019 400 257.90 CHIX 19255XJ7fui
Thu 12 Sep 08:25:45 BST 2019 430 257.80 CHIX 19255XJ7fuw
Thu 12 Sep 08:25:53 BST 2019 1300 257.85 XLON 19255XJ7fve
Thu 12 Sep 08:25:59 BST 2019 438 257.80 CHIX 19255XJ7fvo
Thu 12 Sep 08:25:59 BST 2019 673 257.80 CHIX 19255XJ7fvn
Thu 12 Sep 08:26:27 BST 2019 1093 258.00 XLON 19255XJ7fx0
Thu 12 Sep 08:26:27 BST 2019 369 258.00 XLON 19255XJ7fwz
Thu 12 Sep 08:26:30 BST 2019 4125 258.00 XLON 19255XJ7fx3
Thu 12 Sep 08:26:30 BST 2019 1900 257.95 XLON 19255XJ7fx2
Thu 12 Sep 08:26:30 BST 2019 5750 258.00 CHIX 19255XJ7fx5
Thu 12 Sep 08:26:30 BST 2019 2250 258.00 BATE 19255XJ7fx4
Thu 12 Sep 08:26:38 BST 2019 1356 257.95 XLON 19255XJ7fxi
Thu 12 Sep 08:26:38 BST 2019 20 257.95 XLON 19255XJ7fxj
Thu 12 Sep 08:26:38 BST 2019 607 257.95 CHIX 19255XJ7fxm
Thu 12 Sep 08:26:38 BST 2019 334 257.90 XLON 19255XJ7fxk
Thu 12 Sep 08:26:38 BST 2019 195 257.90 XLON 19255XJ7fxl
Thu 12 Sep 08:26:38 BST 2019 607 257.90 CHIX 19255XJ7fxn
Thu 12 Sep 08:27:01 BST 2019 661 257.90 CHIX 19255XJ7fyf
Thu 12 Sep 08:27:01 BST 2019 476 257.85 XLON 19255XJ7fyd
Thu 12 Sep 08:27:01 BST 2019 174 257.85 XLON 19255XJ7fye
Thu 12 Sep 08:27:01 BST 2019 607 257.85 CHIX 19255XJ7fyh
Thu 12 Sep 08:27:01 BST 2019 515 257.85 CHIX 19255XJ7fyi
Thu 12 Sep 08:27:01 BST 2019 607 257.80 CHIX 19255XJ7fyj
Thu 12 Sep 08:27:01 BST 2019 733 257.80 XLON 19255XJ7fyg
Thu 12 Sep 08:27:02 BST 2019 554 257.75 XLON 19255XJ7fyn
Thu 12 Sep 08:27:02 BST 2019 208 257.75 XLON 19255XJ7fyo
Thu 12 Sep 08:27:02 BST 2019 476 257.75 CHIX 19255XJ7fyp
Thu 12 Sep 08:27:02 BST 2019 607 257.75 CHIX 19255XJ7fyq
Thu 12 Sep 08:27:18 BST 2019 1578 257.60 XLON 19255XJ7fzi
Thu 12 Sep 08:27:18 BST 2019 333 257.60 CHIX 19255XJ7fzk
Thu 12 Sep 08:27:18 BST 2019 668 257.60 CHIX 19255XJ7fzj
Thu 12 Sep 08:28:33 BST 2019 219 258.20 XLON 19255XJ7g2v
Thu 12 Sep 08:29:01 BST 2019 43 258.35 XLON 19255XJ7g4k
Thu 12 Sep 08:29:01 BST 2019 3 258.30 XLON 19255XJ7g4n
Thu 12 Sep 08:29:01 BST 2019 457 258.30 XLON 19255XJ7g4l
Thu 12 Sep 08:29:01 BST 2019 6 258.30 XLON 19255XJ7g4m
Thu 12 Sep 08:29:01 BST 2019 606 258.30 CHIX 19255XJ7g4o
Thu 12 Sep 08:29:07 BST 2019 1504 258.25 XLON 19255XJ7g4w
Thu 12 Sep 08:29:07 BST 2019 17 258.25 XLON 19255XJ7g52
Thu 12 Sep 08:29:07 BST 2019 104 258.25 XLON 19255XJ7g50
Thu 12 Sep 08:29:07 BST 2019 680 258.25 CHIX 19255XJ7g55
Thu 12 Sep 08:29:07 BST 2019 606 258.20 CHIX 19255XJ7g59
Thu 12 Sep 08:29:07 BST 2019 1049 258.20 XLON 19255XJ7g57
Thu 12 Sep 08:29:07 BST 2019 40 258.25 XLON 19255XJ7g5b
Thu 12 Sep 08:29:11 BST 2019 687 258.15 XLON 19255XJ7g5u
Thu 12 Sep 08:29:11 BST 2019 732 258.15 XLON 19255XJ7g5v
Thu 12 Sep 08:29:11 BST 2019 159 258.15 XLON 19255XJ7g5w
Thu 12 Sep 08:29:11 BST 2019 34 258.15 XLON 19255XJ7g5x
Thu 12 Sep 08:29:34 BST 2019 882 258.35 CHIX 19255XJ7g7k
Thu 12 Sep 08:30:25 BST 2019 2259 258.85 XLON 19255XJ7gb6
Thu 12 Sep 08:30:25 BST 2019 910 258.85 CHIX 19255XJ7gb7
Thu 12 Sep 08:30:25 BST 2019 761 258.90 CHIX 19255XJ7gb8
Thu 12 Sep 08:30:25 BST 2019 1448 258.80 XLON 19255XJ7gb9
Thu 12 Sep 08:30:25 BST 2019 613 258.80 CHIX 19255XJ7gba
Thu 12 Sep 08:30:33 BST 2019 2346 258.55 XLON 19255XJ7gc3
Thu 12 Sep 08:30:33 BST 2019 946 258.55 CHIX 19255XJ7gc4
Thu 12 Sep 08:30:33 BST 2019 516 258.50 CHIX 19255XJ7gc5
Thu 12 Sep 08:31:06 BST 2019 150 258.45 XLON 19255XJ7gfn
Thu 12 Sep 08:31:06 BST 2019 89 258.45 XLON 19255XJ7gfm
Thu 12 Sep 08:31:36 BST 2019 345 258.65 XLON 19255XJ7gho
Thu 12 Sep 08:31:36 BST 2019 635 258.65 CHIX 19255XJ7ghp
Thu 12 Sep 08:31:36 BST 2019 753 258.60 XLON 19255XJ7ghq
Thu 12 Sep 08:31:56 BST 2019 605 258.65 CHIX 19255XJ7gjt
Thu 12 Sep 08:31:56 BST 2019 811 258.65 XLON 19255XJ7gjs
Thu 12 Sep 08:32:03 BST 2019 25 258.65 XLON 19255XJ7gl3
Thu 12 Sep 08:32:03 BST 2019 544 258.65 CHIX 19255XJ7gl7
Thu 12 Sep 08:32:29 BST 2019 721 258.55 CHIX 19255XJ7goh
Thu 12 Sep 08:32:29 BST 2019 1706 258.55 XLON 19255XJ7gog
Thu 12 Sep 08:33:08 BST 2019 77 258.65 XLON 19255XJ7gr2
Thu 12 Sep 08:33:08 BST 2019 1673 258.65 XLON 19255XJ7gr1
Thu 12 Sep 08:33:08 BST 2019 683 258.65 XLON 19255XJ7gr3
Thu 12 Sep 08:33:08 BST 2019 605 258.65 CHIX 19255XJ7gr6
Thu 12 Sep 08:33:08 BST 2019 708 258.65 CHIX 19255XJ7gr4
Thu 12 Sep 08:33:08 BST 2019 839 258.65 CHIX 19255XJ7gr5
Thu 12 Sep 08:33:40 BST 2019 504 258.65 XLON 19255XJ7gtv
Thu 12 Sep 08:33:40 BST 2019 1887 258.65 XLON 19255XJ7gtu
Thu 12 Sep 08:33:40 BST 2019 605 258.65 CHIX 19255XJ7gtx
Thu 12 Sep 08:33:40 BST 2019 761 258.65 CHIX 19255XJ7gtw
Thu 12 Sep 08:33:40 BST 2019 478 258.65 XLON 19255XJ7gty
Thu 12 Sep 08:33:40 BST 2019 17 258.65 XLON 19255XJ7gtz
Thu 12 Sep 08:33:48 BST 2019 605 258.65 CHIX 19255XJ7gud
Thu 12 Sep 08:33:48 BST 2019 893 258.65 XLON 19255XJ7guc
Thu 12 Sep 08:33:48 BST 2019 605 258.60 CHIX 19255XJ7gug
Thu 12 Sep 08:33:48 BST 2019 551 258.60 CHIX 19255XJ7guh
Thu 12 Sep 08:33:48 BST 2019 931 258.60 CHIX 19255XJ7guf
Thu 12 Sep 08:33:48 BST 2019 163 258.60 CHIX 19255XJ7gui
Thu 12 Sep 08:33:48 BST 2019 1315 258.60 XLON 19255XJ7gue
Thu 12 Sep 08:34:19 BST 2019 605 258.80 CHIX 19255XJ7gxu
Thu 12 Sep 08:34:19 BST 2019 641 258.80 XLON 19255XJ7gxt
Thu 12 Sep 08:34:44 BST 2019 7514 258.95 CHIX 19255XJ7h0n
Thu 12 Sep 08:34:44 BST 2019 604 259.00 CHIX 19255XJ7h0p
Thu 12 Sep 08:34:44 BST 2019 597 259.00 XLON 19255XJ7h0q
Thu 12 Sep 08:34:53 BST 2019 73 259.00 XLON 19255XJ7h1o
Thu 12 Sep 08:34:53 BST 2019 604 259.00 CHIX 19255XJ7h1p
Thu 12 Sep 08:34:53 BST 2019 1143 259.00 XLON 19255XJ7h1q
Thu 12 Sep 08:35:14 BST 2019 1180 258.95 XLON 19255XJ7h3n
Thu 12 Sep 08:35:14 BST 2019 17487 258.95 XLON 19255XJ7h3o
Thu 12 Sep 08:38:25 BST 2019 655 258.90 CHIX 19255XJ7hpo
Thu 12 Sep 08:38:25 BST 2019 1547 258.90 XLON 19255XJ7hpn
Thu 12 Sep 08:38:40 BST 2019 688 258.90 CHIX 19255XJ7hr7
Thu 12 Sep 08:38:40 BST 2019 1625 258.90 XLON 19255XJ7hr5
Thu 12 Sep 08:38:40 BST 2019 18 258.90 XLON 19255XJ7hr6
Thu 12 Sep 08:39:09 BST 2019 928 258.95 CHIX 19255XJ7hu8
Thu 12 Sep 08:39:09 BST 2019 604 258.95 CHIX 19255XJ7hu9
Thu 12 Sep 08:39:09 BST 2019 504 258.95 CHIX 19255XJ7hua
Thu 12 Sep 08:39:09 BST 2019 2301 258.95 XLON 19255XJ7hu6
Thu 12 Sep 08:39:09 BST 2019 802 258.95 XLON 19255XJ7hu7
Thu 12 Sep 08:39:30 BST 2019 700 258.95 XLON 19255XJ7hwg
Thu 12 Sep 08:39:30 BST 2019 578 258.95 XLON 19255XJ7hwh
Thu 12 Sep 08:39:30 BST 2019 604 258.95 CHIX 19255XJ7hwi
Thu 12 Sep 08:40:15 BST 2019 516 258.90 CHIX 19255XJ7i1v
Thu 12 Sep 08:40:15 BST 2019 2320 258.90 XLON 19255XJ7i1u
Thu 12 Sep 08:40:15 BST 2019 419 258.90 CHIX 19255XJ7i1w
Thu 12 Sep 08:40:44 BST 2019 199 258.85 XLON 19255XJ7i3w
Thu 12 Sep 08:40:44 BST 2019 1937 258.85 XLON 19255XJ7i3v
Thu 12 Sep 08:40:44 BST 2019 781 258.85 CHIX 19255XJ7i3x
Thu 12 Sep 08:40:48 BST 2019 2000 258.75 XLON 19255XJ7i45
Thu 12 Sep 08:41:12 BST 2019 605 258.80 CHIX 19255XJ7i65
Thu 12 Sep 08:41:12 BST 2019 476 258.80 XLON 19255XJ7i62
Thu 12 Sep 08:41:12 BST 2019 18 258.80 XLON 19255XJ7i63
Thu 12 Sep 08:41:12 BST 2019 68 258.80 XLON 19255XJ7i64
Thu 12 Sep 08:42:07 BST 2019 16 258.85 XLON 19255XJ7i99
Thu 12 Sep 08:42:07 BST 2019 606 258.85 XLON 19255XJ7i98
Thu 12 Sep 08:42:07 BST 2019 605 258.85 CHIX 19255XJ7i9a
Thu 12 Sep 08:42:23 BST 2019 74 258.80 XLON 19255XJ7iau
Thu 12 Sep 08:42:23 BST 2019 758 258.80 CHIX 19255XJ7iav
Thu 12 Sep 08:42:25 BST 2019 1359 258.75 XLON 19255XJ7ib4
Thu 12 Sep 08:42:25 BST 2019 3825 258.75 XLON 19255XJ7ib5
Thu 12 Sep 08:42:25 BST 2019 2087 258.75 CHIX 19255XJ7ib6
Thu 12 Sep 08:43:32 BST 2019 1993 258.75 CHIX 19255XJ7iem
Thu 12 Sep 08:43:32 BST 2019 4948 258.75 XLON 19255XJ7iel
Thu 12 Sep 08:44:43 BST 2019 3711 258.75 XLON 19255XJ7iki
Thu 12 Sep 08:44:43 BST 2019 1495 258.75 CHIX 19255XJ7ikj
Thu 12 Sep 08:45:01 BST 2019 1227 258.55 XLON 19255XJ7ind
Thu 12 Sep 08:45:01 BST 2019 327 258.55 CHIX 19255XJ7inf
Thu 12 Sep 08:45:01 BST 2019 605 258.55 CHIX 19255XJ7ine
Thu 12 Sep 08:46:28 BST 2019 605 258.55 CHIX 19255XJ7iw6
Thu 12 Sep 08:46:31 BST 2019 1379 258.55 XLON 19255XJ7iwd
Thu 12 Sep 08:46:59 BST 2019 883 258.50 CHIX 19255XJ7iz2
Thu 12 Sep 08:46:59 BST 2019 382 258.50 CHIX 19255XJ7iyz
Thu 12 Sep 08:46:59 BST 2019 6 258.50 XLON 19255XJ7iyx
Thu 12 Sep 08:46:59 BST 2019 117 258.50 XLON 19255XJ7izc
Thu 12 Sep 08:46:59 BST 2019 621 258.45 CHIX 19255XJ7izj
Thu 12 Sep 08:46:59 BST 2019 872 258.45 CHIX 19255XJ7izk
Thu 12 Sep 08:46:59 BST 2019 514 258.45 CHIX 19255XJ7izi
Thu 12 Sep 08:46:59 BST 2019 608 258.45 CHIX 19255XJ7izl
Thu 12 Sep 08:46:59 BST 2019 57 258.45 XLON 19255XJ7izf
Thu 12 Sep 08:46:59 BST 2019 107 258.45 XLON 19255XJ7izg
Thu 12 Sep 08:46:59 BST 2019 201 258.45 XLON 19255XJ7ize
Thu 12 Sep 08:46:59 BST 2019 2165 258.45 XLON 19255XJ7izh
Thu 12 Sep 08:48:03 BST 2019 614 258.55 CHIX 19255XJ7j5j
Thu 12 Sep 08:48:13 BST 2019 1864 258.50 CHIX 19255XJ7j5r
Thu 12 Sep 08:48:13 BST 2019 4627 258.50 XLON 19255XJ7j5p
Thu 12 Sep 08:48:13 BST 2019 583 258.50 XLON 19255XJ7j5s
Thu 12 Sep 08:48:13 BST 2019 605 258.50 CHIX 19255XJ7j5u
Thu 12 Sep 08:48:44 BST 2019 625 258.35 CHIX 19255XJ7j7n
Thu 12 Sep 08:48:44 BST 2019 360 258.35 XLON 19255XJ7j7m
Thu 12 Sep 08:48:46 BST 2019 140 258.30 XLON 19255XJ7j7t
Thu 12 Sep 08:50:07 BST 2019 605 258.70 CHIX 19255XJ7je4
Thu 12 Sep 08:50:07 BST 2019 802 258.70 CHIX 19255XJ7je2
Thu 12 Sep 08:50:07 BST 2019 1688 258.70 XLON 19255XJ7jdz
Thu 12 Sep 08:50:07 BST 2019 301 258.70 XLON 19255XJ7je0
Thu 12 Sep 08:50:07 BST 2019 480 258.70 XLON 19255XJ7je1
Thu 12 Sep 08:50:11 BST 2019 753 258.60 CHIX 19255XJ7jeg
Thu 12 Sep 08:50:11 BST 2019 782 258.60 XLON 19255XJ7jed
Thu 12 Sep 08:50:11 BST 2019 815 258.60 XLON 19255XJ7jee
Thu 12 Sep 08:50:11 BST 2019 271 258.60 XLON 19255XJ7jef
Thu 12 Sep 08:50:35 BST 2019 783 258.60 CHIX 19255XJ7jgb
Thu 12 Sep 08:50:35 BST 2019 605 258.60 CHIX 19255XJ7jgc
Thu 12 Sep 08:50:35 BST 2019 875 258.60 CHIX 19255XJ7jga
Thu 12 Sep 08:50:35 BST 2019 572 258.60 XLON 19255XJ7jg9
Thu 12 Sep 08:50:50 BST 2019 605 258.50 CHIX 19255XJ7jh0
Thu 12 Sep 08:50:50 BST 2019 605 258.50 CHIX 19255XJ7jgz
Thu 12 Sep 08:50:50 BST 2019 595 258.50 XLON 19255XJ7jgx
Thu 12 Sep 08:50:50 BST 2019 478 258.50 XLON 19255XJ7jgy
Thu 12 Sep 08:50:57 BST 2019 1582 258.45 XLON 19255XJ7jh5
Thu 12 Sep 08:50:57 BST 2019 669 258.45 CHIX 19255XJ7jh6
Thu 12 Sep 08:51:02 BST 2019 395 258.35 XLON 19255XJ7jhm
Thu 12 Sep 08:51:02 BST 2019 606 258.35 CHIX 19255XJ7jho
Thu 12 Sep 08:51:08 BST 2019 1413 258.25 CHIX 19255XJ7jia
Thu 12 Sep 08:51:08 BST 2019 3509 258.25 XLON 19255XJ7ji9
Thu 12 Sep 08:51:14 BST 2019 534 258.20 CHIX 19255XJ7jig
Thu 12 Sep 08:51:14 BST 2019 65 258.20 XLON 19255XJ7jif
Thu 12 Sep 08:52:59 BST 2019 1610 257.70 CHIX 19255XJ7jod
Thu 12 Sep 08:52:59 BST 2019 41 257.70 XLON 19255XJ7joa
Thu 12 Sep 08:52:59 BST 2019 755 257.70 XLON 19255XJ7job
Thu 12 Sep 08:52:59 BST 2019 3200 257.70 XLON 19255XJ7joc
Thu 12 Sep 08:53:34 BST 2019 791 257.65 CHIX 19255XJ7jqj
Thu 12 Sep 08:53:34 BST 2019 321 257.65 XLON 19255XJ7jqh
Thu 12 Sep 08:53:34 BST 2019 1643 257.65 XLON 19255XJ7jqi
Thu 12 Sep 08:53:53 BST 2019 652 257.60 CHIX 19255XJ7js0
Thu 12 Sep 08:53:53 BST 2019 1543 257.60 XLON 19255XJ7jrz
Thu 12 Sep 08:55:04 BST 2019 846 257.50 CHIX 19255XJ7jx2
Thu 12 Sep 08:55:04 BST 2019 425 257.45 CHIX 19255XJ7jx3
Thu 12 Sep 08:55:07 BST 2019 66 257.45 XLON 19255XJ7jxn
Thu 12 Sep 08:55:10 BST 2019 116 257.40 XLON 19255XJ7jy9
Thu 12 Sep 08:57:17 BST 2019 1188 257.60 XLON 19255XJ7k8f
Thu 12 Sep 08:57:17 BST 2019 192 257.60 XLON 19255XJ7k8g
Thu 12 Sep 08:57:17 BST 2019 3 257.60 XLON 19255XJ7k8j
Thu 12 Sep 08:57:17 BST 2019 10 257.60 XLON 19255XJ7k8h
Thu 12 Sep 08:57:17 BST 2019 92 257.60 XLON 19255XJ7k8i
Thu 12 Sep 08:57:17 BST 2019 317 257.60 CHIX 19255XJ7k8l
Thu 12 Sep 08:57:17 BST 2019 549 257.60 CHIX 19255XJ7k8m
Thu 12 Sep 08:57:17 BST 2019 608 257.60 CHIX 19255XJ7k8k
Thu 12 Sep 08:57:17 BST 2019 350 257.65 XLON 19255XJ7k8p
Thu 12 Sep 08:57:17 BST 2019 1500 257.60 XLON 19255XJ7k8n
Thu 12 Sep 08:57:17 BST 2019 50 257.65 XLON 19255XJ7k8o
Thu 12 Sep 08:57:17 BST 2019 176 257.65 CHIX 19255XJ7k8r
Thu 12 Sep 08:57:17 BST 2019 1224 257.60 CHIX 19255XJ7k8q
Thu 12 Sep 08:57:20 BST 2019 608 257.60 CHIX 19255XJ7k96
Thu 12 Sep 08:57:20 BST 2019 423 257.60 XLON 19255XJ7k95
Thu 12 Sep 08:58:53 BST 2019 607 257.90 CHIX 19255XJ7kbq
Thu 12 Sep 08:58:54 BST 2019 141 257.95 XLON 19255XJ7kbt
Thu 12 Sep 08:59:07 BST 2019 1241 257.90 XLON 19255XJ7kdr
Thu 12 Sep 08:59:07 BST 2019 5 257.90 XLON 19255XJ7kds
Thu 12 Sep 08:59:07 BST 2019 373 257.90 CHIX 19255XJ7kdt
Thu 12 Sep 08:59:07 BST 2019 577 257.90 CHIX 19255XJ7kdu
Thu 12 Sep 08:59:07 BST 2019 1400 257.95 CHIX 19255XJ7kdx
Thu 12 Sep 08:59:07 BST 2019 400 257.95 CHIX 19255XJ7kdv
Thu 12 Sep 08:59:07 BST 2019 400 257.95 BATE 19255XJ7kdw
Thu 12 Sep 09:00:12 BST 2019 1500 258.45 XLON 19255XJ7ki2
Thu 12 Sep 09:00:13 BST 2019 73 258.45 XLON 19255XJ7ki3
Thu 12 Sep 09:00:13 BST 2019 1500 258.45 XLON 19255XJ7ki4
Thu 12 Sep 09:00:13 BST 2019 2246 258.45 XLON 19255XJ7ki5
Thu 12 Sep 09:00:13 BST 2019 1500 258.45 XLON 19255XJ7ki6
Thu 12 Sep 09:00:44 BST 2019 412 258.50 CHIX 19255XJ7kkc
Thu 12 Sep 09:00:44 BST 2019 260 258.50 CHIX 19255XJ7kka
Thu 12 Sep 09:00:44 BST 2019 1066 258.45 XLON 19255XJ7kkb
Thu 12 Sep 09:00:44 BST 2019 458 258.45 CHIX 19255XJ7kke
Thu 12 Sep 09:00:44 BST 2019 606 258.45 CHIX 19255XJ7kkd
Thu 12 Sep 09:00:45 BST 2019 800 258.40 CHIX 19255XJ7kkf
Thu 12 Sep 09:00:56 BST 2019 398 258.35 CHIX 19255XJ7kmc
Thu 12 Sep 09:00:56 BST 2019 606 258.35 CHIX 19255XJ7kma
Thu 12 Sep 09:00:56 BST 2019 1341 258.35 XLON 19255XJ7km5
Thu 12 Sep 09:00:56 BST 2019 387 258.30 XLON 19255XJ7km6
Thu 12 Sep 09:00:56 BST 2019 556 258.30 XLON 19255XJ7km8
Thu 12 Sep 09:00:56 BST 2019 606 258.30 CHIX 19255XJ7kmf
Thu 12 Sep 09:00:56 BST 2019 537 258.30 CHIX 19255XJ7kmh
Thu 12 Sep 09:01:09 BST 2019 653 258.25 XLON 19255XJ7kn0
Thu 12 Sep 09:01:09 BST 2019 1058 258.25 XLON 19255XJ7kmz
Thu 12 Sep 09:01:09 BST 2019 268 258.25 CHIX 19255XJ7kn2
Thu 12 Sep 09:01:09 BST 2019 606 258.25 CHIX 19255XJ7kn3
Thu 12 Sep 09:01:09 BST 2019 606 258.25 CHIX 19255XJ7kn1
Thu 12 Sep 09:01:09 BST 2019 652 258.25 XLON 19255XJ7kn4
Thu 12 Sep 09:01:09 BST 2019 654 258.25 XLON 19255XJ7kn5
Thu 12 Sep 09:02:13 BST 2019 928 258.55 CHIX 19255XJ7kpl
Thu 12 Sep 09:02:14 BST 2019 2523 258.50 XLON 19255XJ7kpm
Thu 12 Sep 09:02:14 BST 2019 1017 258.50 CHIX 19255XJ7kpn
Thu 12 Sep 09:02:18 BST 2019 84 258.45 XLON 19255XJ7kpt
Thu 12 Sep 09:02:18 BST 2019 18 258.45 XLON 19255XJ7kpu
Thu 12 Sep 09:02:18 BST 2019 1555 258.45 XLON 19255XJ7kps
Thu 12 Sep 09:02:18 BST 2019 658 258.45 CHIX 19255XJ7kpw
Thu 12 Sep 09:02:18 BST 2019 1662 258.40 XLON 19255XJ7kpx
Thu 12 Sep 09:02:18 BST 2019 14 258.45 XLON 19255XJ7kpy
Thu 12 Sep 09:02:18 BST 2019 703 258.40 CHIX 19255XJ7kpz
Thu 12 Sep 09:02:20 BST 2019 112 258.35 XLON 19255XJ7kq3
Thu 12 Sep 09:02:20 BST 2019 1001 258.35 XLON 19255XJ7kq2
Thu 12 Sep 09:02:20 BST 2019 496 258.35 CHIX 19255XJ7kq5
Thu 12 Sep 09:02:20 BST 2019 606 258.35 CHIX 19255XJ7kq4
Thu 12 Sep 09:02:27 BST 2019 1061 258.30 XLON 19255XJ7kqa
Thu 12 Sep 09:02:27 BST 2019 606 258.30 CHIX 19255XJ7kqb
Thu 12 Sep 09:02:28 BST 2019 919 258.25 XLON 19255XJ7kqd
Thu 12 Sep 09:02:28 BST 2019 606 258.25 CHIX 19255XJ7kqe
Thu 12 Sep 09:02:31 BST 2019 7304 258.15 XLON 19255XJ7kqg
Thu 12 Sep 09:02:31 BST 2019 2940 258.15 CHIX 19255XJ7kqh
Thu 12 Sep 09:02:32 BST 2019 409 258.10 XLON 19255XJ7kqk
Thu 12 Sep 09:02:32 BST 2019 533 258.10 XLON 19255XJ7kqj
Thu 12 Sep 09:02:37 BST 2019 892 257.95 XLON 19255XJ7krn
Thu 12 Sep 09:02:40 BST 2019 607 257.95 CHIX 19255XJ7krp
Thu 12 Sep 09:05:04 BST 2019 485 257.70 XLON 19255XJ7l16
Thu 12 Sep 09:05:04 BST 2019 6041 258.10 XLON 19255XJ7l14
Thu 12 Sep 09:05:04 BST 2019 1490 257.90 XLON 19255XJ7l15
Thu 12 Sep 09:05:04 BST 2019 2433 258.10 CHIX 19255XJ7l17
Thu 12 Sep 09:05:51 BST 2019 435 257.90 XLON 19255XJ7l3q
Thu 12 Sep 09:06:58 BST 2019 2501 258.05 XLON 19255XJ7lec
Thu 12 Sep 09:06:58 BST 2019 1008 258.05 CHIX 19255XJ7led
Thu 12 Sep 09:08:51 BST 2019 607 257.95 CHIX 19255XJ7llp
Thu 12 Sep 09:08:51 BST 2019 1102 257.95 XLON 19255XJ7llo
Thu 12 Sep 09:09:38 BST 2019 769 258.05 CHIX 19255XJ7lp7
Thu 12 Sep 09:09:38 BST 2019 268 258.05 CHIX 19255XJ7lp8
Thu 12 Sep 09:09:38 BST 2019 1907 258.05 XLON 19255XJ7lp5
Thu 12 Sep 09:09:38 BST 2019 133 258.05 XLON 19255XJ7lp6
Thu 12 Sep 09:10:50 BST 2019 193 258.10 XLON 19255XJ7ls9
Thu 12 Sep 09:10:50 BST 2019 771 258.10 XLON 19255XJ7lsa
Thu 12 Sep 09:10:50 BST 2019 159 258.10 XLON 19255XJ7lsb
Thu 12 Sep 09:10:50 BST 2019 47 258.10 XLON 19255XJ7lsc
Thu 12 Sep 09:10:50 BST 2019 437 258.10 CHIX 19255XJ7lsf
Thu 12 Sep 09:10:50 BST 2019 606 258.10 CHIX 19255XJ7lsd
Thu 12 Sep 09:10:50 BST 2019 305 258.10 CHIX 19255XJ7lse
Thu 12 Sep 09:10:50 BST 2019 114 258.10 XLON 19255XJ7lsg
Thu 12 Sep 09:10:59 BST 2019 168 258.00 XLON 19255XJ7lt6
Thu 12 Sep 09:11:38 BST 2019 1430 258.05 XLON 19255XJ7lui
Thu 12 Sep 09:11:38 BST 2019 606 258.05 CHIX 19255XJ7luj
Thu 12 Sep 09:12:12 BST 2019 2162 258.10 XLON 19255XJ7lxj
Thu 12 Sep 09:12:22 BST 2019 758 258.25 CHIX 19255XJ7lys
Thu 12 Sep 09:12:40 BST 2019 2 258.25 CHIX 19255XJ7lzx
Thu 12 Sep 09:12:40 BST 2019 604 258.25 CHIX 19255XJ7lzy
Thu 12 Sep 09:12:40 BST 2019 873 258.25 XLON 19255XJ7lzw
Thu 12 Sep 09:13:04 BST 2019 726 258.20 CHIX 19255XJ7m14
Thu 12 Sep 09:13:04 BST 2019 43 258.20 XLON 19255XJ7m13
Thu 12 Sep 09:13:04 BST 2019 39 258.20 XLON 19255XJ7m11
Thu 12 Sep 09:13:04 BST 2019 2 258.20 XLON 19255XJ7m12
Thu 12 Sep 09:13:04 BST 2019 1744 258.20 XLON 19255XJ7m10
Thu 12 Sep 09:13:33 BST 2019 525 258.25 CHIX 19255XJ7m2l
Thu 12 Sep 09:13:33 BST 2019 4600 258.25 XLON 19255XJ7m2m
Thu 12 Sep 09:14:14 BST 2019 776 258.15 CHIX 19255XJ7m4b
Thu 12 Sep 09:14:14 BST 2019 1922 258.15 XLON 19255XJ7m4a
Thu 12 Sep 09:14:14 BST 2019 872 258.10 CHIX 19255XJ7m4d
Thu 12 Sep 09:14:14 BST 2019 320 258.10 CHIX 19255XJ7m4e
Thu 12 Sep 09:14:14 BST 2019 547 258.10 CHIX 19255XJ7m4c
Thu 12 Sep 09:14:36 BST 2019 269 258.15 CHIX 19255XJ7m5c
Thu 12 Sep 09:14:58 BST 2019 606 258.15 CHIX 19255XJ7m6l
Thu 12 Sep 09:14:58 BST 2019 1296 258.15 XLON 19255XJ7m6m
Thu 12 Sep 09:14:58 BST 2019 1146 258.15 XLON 19255XJ7m6n
Thu 12 Sep 09:14:58 BST 2019 606 258.15 CHIX 19255XJ7m6o
Thu 12 Sep 09:15:11 BST 2019 606 258.10 CHIX 19255XJ7m7i
Thu 12 Sep 09:15:11 BST 2019 606 258.10 CHIX 19255XJ7m7h
Thu 12 Sep 09:15:11 BST 2019 159 258.10 XLON 19255XJ7m7c
Thu 12 Sep 09:15:11 BST 2019 604 258.10 XLON 19255XJ7m7d
Thu 12 Sep 09:15:11 BST 2019 119 258.10 XLON 19255XJ7m7b
Thu 12 Sep 09:15:11 BST 2019 673 258.10 XLON 19255XJ7m7f
Thu 12 Sep 09:15:28 BST 2019 389 258.05 CHIX 19255XJ7m8d
Thu 12 Sep 09:15:28 BST 2019 697 258.05 CHIX 19255XJ7m8c
Thu 12 Sep 09:15:28 BST 2019 1649 258.05 XLON 19255XJ7m8b
Thu 12 Sep 09:15:40 BST 2019 39 258.00 XLON 19255XJ7m8j
Thu 12 Sep 09:15:40 BST 2019 3 258.00 XLON 19255XJ7m8i
Thu 12 Sep 09:15:40 BST 2019 802 258.00 CHIX 19255XJ7m8l
Thu 12 Sep 09:15:40 BST 2019 541 258.00 CHIX 19255XJ7m8q
Thu 12 Sep 09:15:52 BST 2019 777 258.00 XLON 19255XJ7m9z
Thu 12 Sep 09:15:52 BST 2019 85 257.95 XLON 19255XJ7ma1
Thu 12 Sep 09:15:52 BST 2019 1301 257.95 XLON 19255XJ7ma0
Thu 12 Sep 09:16:00 BST 2019 408 257.95 XLON 19255XJ7mag
Thu 12 Sep 09:16:00 BST 2019 73 257.95 XLON 19255XJ7mae
Thu 12 Sep 09:16:00 BST 2019 607 257.95 CHIX 19255XJ7mam
Thu 12 Sep 09:16:00 BST 2019 758 257.95 CHIX 19255XJ7mak
Thu 12 Sep 09:16:00 BST 2019 374 257.95 CHIX 19255XJ7mal
Thu 12 Sep 09:16:00 BST 2019 547 257.95 CHIX 19255XJ7maj
Thu 12 Sep 09:16:00 BST 2019 607 257.95 CHIX 19255XJ7mah
Thu 12 Sep 09:16:02 BST 2019 875 257.90 XLON 19255XJ7map
Thu 12 Sep 09:16:02 BST 2019 568 257.90 CHIX 19255XJ7mas
Thu 12 Sep 09:16:02 BST 2019 607 257.90 CHIX 19255XJ7maq
Thu 12 Sep 09:16:18 BST 2019 115 257.80 XLON 19255XJ7mbj
Thu 12 Sep 09:16:18 BST 2019 312 257.80 XLON 19255XJ7mbh
Thu 12 Sep 09:16:18 BST 2019 1426 257.80 XLON 19255XJ7mbi
Thu 12 Sep 09:16:18 BST 2019 607 257.80 CHIX 19255XJ7mbl
Thu 12 Sep 09:16:18 BST 2019 662 257.80 CHIX 19255XJ7mbk
Thu 12 Sep 09:17:05 BST 2019 3 257.60 XLON 19255XJ7meu
Thu 12 Sep 09:17:05 BST 2019 919 257.60 XLON 19255XJ7met
Thu 12 Sep 09:17:05 BST 2019 608 257.60 XLON 19255XJ7mev
Thu 12 Sep 09:17:05 BST 2019 314 257.60 XLON 19255XJ7mew
Thu 12 Sep 09:17:34 BST 2019 868 257.55 CHIX 19255XJ7mgk
Thu 12 Sep 09:17:34 BST 2019 608 257.55 CHIX 19255XJ7mgj
Thu 12 Sep 09:17:34 BST 2019 933 257.55 XLON 19255XJ7mgh
Thu 12 Sep 09:17:34 BST 2019 87 257.55 XLON 19255XJ7mgi
Thu 12 Sep 09:18:49 BST 2019 607 257.80 CHIX 19255XJ7miz
Thu 12 Sep 09:18:49 BST 2019 19 257.80 XLON 19255XJ7miy
Thu 12 Sep 09:18:49 BST 2019 929 257.80 XLON 19255XJ7mix
Thu 12 Sep 09:19:03 BST 2019 637 257.75 XLON 19255XJ7mjr
Thu 12 Sep 09:19:03 BST 2019 926 257.75 XLON 19255XJ7mjs
Thu 12 Sep 09:19:03 BST 2019 607 257.75 CHIX 19255XJ7mjt
Thu 12 Sep 09:19:03 BST 2019 607 257.75 CHIX 19255XJ7mju
Thu 12 Sep 09:19:03 BST 2019 607 257.75 CHIX 19255XJ7mjv
Thu 12 Sep 09:19:29 BST 2019 72 257.75 XLON 19255XJ7mkx
Thu 12 Sep 09:19:29 BST 2019 1086 257.75 XLON 19255XJ7mkv
Thu 12 Sep 09:19:29 BST 2019 607 257.75 CHIX 19255XJ7mky
Thu 12 Sep 09:19:43 BST 2019 761 257.70 CHIX 19255XJ7mlb
Thu 12 Sep 09:19:51 BST 2019 436 257.65 CHIX 19255XJ7mmu
Thu 12 Sep 09:19:51 BST 2019 607 257.65 CHIX 19255XJ7mms
Thu 12 Sep 09:19:51 BST 2019 607 257.65 CHIX 19255XJ7mmt
Thu 12 Sep 09:19:51 BST 2019 847 257.65 XLON 19255XJ7mm9
Thu 12 Sep 09:19:51 BST 2019 616 257.65 XLON 19255XJ7mmk
Thu 12 Sep 09:19:51 BST 2019 903 257.65 XLON 19255XJ7mmf
Thu 12 Sep 09:19:51 BST 2019 309 257.65 XLON 19255XJ7mmb
Thu 12 Sep 09:19:51 BST 2019 157 257.65 XLON 19255XJ7mmq
Thu 12 Sep 09:19:51 BST 2019 125 257.65 XLON 19255XJ7mmo
Thu 12 Sep 09:19:51 BST 2019 196 257.65 XLON 19255XJ7mmm
Thu 12 Sep 09:20:16 BST 2019 1306 257.90 XLON 19255XJ7mnt
Thu 12 Sep 09:20:16 BST 2019 607 257.90 CHIX 19255XJ7mnu
Thu 12 Sep 09:20:49 BST 2019 685 257.95 CHIX 19255XJ7mtl
Thu 12 Sep 09:20:49 BST 2019 1618 257.95 XLON 19255XJ7mtm
Thu 12 Sep 09:20:58 BST 2019 710 257.85 CHIX 19255XJ7mtu
Thu 12 Sep 09:20:58 BST 2019 1678 257.85 XLON 19255XJ7mtt
Thu 12 Sep 09:21:19 BST 2019 2221 257.65 XLON 19255XJ7mu3
Thu 12 Sep 09:21:19 BST 2019 895 257.65 CHIX 19255XJ7mu4
Thu 12 Sep 09:22:57 BST 2019 1711 258.00 XLON 19255XJ7mxi
Thu 12 Sep 09:22:57 BST 2019 723 258.00 CHIX 19255XJ7mxj
Thu 12 Sep 09:23:21 BST 2019 478 257.90 XLON 19255XJ7my1
Thu 12 Sep 09:23:21 BST 2019 975 257.90 XLON 19255XJ7my0
Thu 12 Sep 09:23:21 BST 2019 607 257.90 CHIX 19255XJ7my3
Thu 12 Sep 09:23:21 BST 2019 740 257.90 CHIX 19255XJ7my4
Thu 12 Sep 09:23:21 BST 2019 607 257.90 CHIX 19255XJ7my2
Thu 12 Sep 09:23:21 BST 2019 47 257.90 XLON 19255XJ7my5
Thu 12 Sep 09:24:08 BST 2019 271 257.95 CHIX 19255XJ7n11
Thu 12 Sep 09:24:09 BST 2019 1191 257.90 XLON 19255XJ7n16
Thu 12 Sep 09:24:09 BST 2019 253 257.90 CHIX 19255XJ7n18
Thu 12 Sep 09:24:09 BST 2019 607 257.90 CHIX 19255XJ7n17
Thu 12 Sep 09:24:09 BST 2019 272 257.95 CHIX 19255XJ7n19
Thu 12 Sep 09:24:09 BST 2019 399 257.90 CHIX 19255XJ7n1b
Thu 12 Sep 09:24:09 BST 2019 911 257.90 CHIX 19255XJ7n1a
Thu 12 Sep 09:24:18 BST 2019 376 257.90 XLON 19255XJ7n1t
Thu 12 Sep 09:24:18 BST 2019 615 257.90 CHIX 19255XJ7n1u
Thu 12 Sep 09:24:48 BST 2019 249 257.85 XLON 19255XJ7n2s
Thu 12 Sep 09:24:48 BST 2019 354 257.85 XLON 19255XJ7n2u
Thu 12 Sep 09:24:48 BST 2019 249 257.85 XLON 19255XJ7n2w
Thu 12 Sep 09:24:48 BST 2019 608 257.85 CHIX 19255XJ7n2z
Thu 12 Sep 09:24:48 BST 2019 607 257.85 CHIX 19255XJ7n2x
Thu 12 Sep 09:24:49 BST 2019 31 257.85 XLON 19255XJ7n31
Thu 12 Sep 09:24:49 BST 2019 1162 257.80 XLON 19255XJ7n36
Thu 12 Sep 09:25:02 BST 2019 791 257.80 CHIX 19255XJ7n3d
Thu 12 Sep 09:25:04 BST 2019 470 257.75 XLON 19255XJ7n3h
Thu 12 Sep 09:25:04 BST 2019 681 257.75 XLON 19255XJ7n3f
Thu 12 Sep 09:25:04 BST 2019 4 257.75 XLON 19255XJ7n3g
Thu 12 Sep 09:25:04 BST 2019 13 257.75 XLON 19255XJ7n3e
Thu 12 Sep 09:25:04 BST 2019 607 257.75 CHIX 19255XJ7n3l
Thu 12 Sep 09:25:04 BST 2019 743 257.75 CHIX 19255XJ7n3j
Thu 12 Sep 09:25:04 BST 2019 607 257.75 CHIX 19255XJ7n3k
Thu 12 Sep 09:25:04 BST 2019 922 257.75 CHIX 19255XJ7n3i
Thu 12 Sep 09:26:36 BST 2019 264 257.70 CHIX 19255XJ7n6u
Thu 12 Sep 09:26:43 BST 2019 19 257.65 XLON 19255XJ7n7a
Thu 12 Sep 09:26:43 BST 2019 244 257.65 XLON 19255XJ7n7b
Thu 12 Sep 09:26:43 BST 2019 35 257.65 XLON 19255XJ7n7c
Thu 12 Sep 09:26:43 BST 2019 520 257.65 XLON 19255XJ7n7d
Thu 12 Sep 09:26:43 BST 2019 19 257.65 XLON 19255XJ7n7e
Thu 12 Sep 09:26:43 BST 2019 254 257.65 CHIX 19255XJ7n7h
Thu 12 Sep 09:26:43 BST 2019 607 257.65 CHIX 19255XJ7n7i
Thu 12 Sep 09:26:43 BST 2019 948 257.65 CHIX 19255XJ7n7f
Thu 12 Sep 09:26:43 BST 2019 698 257.65 CHIX 19255XJ7n7g
Thu 12 Sep 09:26:43 BST 2019 219 257.65 XLON 19255XJ7n7j
Thu 12 Sep 09:26:43 BST 2019 3 257.65 XLON 19255XJ7n7k
Thu 12 Sep 09:26:43 BST 2019 381 257.65 CHIX 19255XJ7n7l
Thu 12 Sep 09:27:28 BST 2019 706 257.55 CHIX 19255XJ7n9n
Thu 12 Sep 09:27:28 BST 2019 413 257.55 CHIX 19255XJ7n9o
Thu 12 Sep 09:27:28 BST 2019 681 257.55 CHIX 19255XJ7n9m
Thu 12 Sep 09:27:28 BST 2019 208 257.55 CHIX 19255XJ7n9p
Thu 12 Sep 09:27:28 BST 2019 114 257.55 XLON 19255XJ7n9l
Thu 12 Sep 09:27:28 BST 2019 1609 257.55 XLON 19255XJ7n9j
Thu 12 Sep 09:27:28 BST 2019 105 257.55 XLON 19255XJ7n9k
Thu 12 Sep 09:27:33 BST 2019 1725 257.45 XLON 19255XJ7nad
Thu 12 Sep 09:27:33 BST 2019 675 257.45 CHIX 19255XJ7nae
Thu 12 Sep 09:27:33 BST 2019 53 257.45 CHIX 19255XJ7naf
Thu 12 Sep 09:28:18 BST 2019 612 257.40 CHIX 19255XJ7nd3
Thu 12 Sep 09:28:18 BST 2019 1447 257.40 XLON 19255XJ7nd2
Thu 12 Sep 09:29:00 BST 2019 1319 257.35 XLON 19255XJ7nev
Thu 12 Sep 09:29:00 BST 2019 218 257.35 XLON 19255XJ7new
Thu 12 Sep 09:29:00 BST 2019 608 257.35 CHIX 19255XJ7nex
Thu 12 Sep 09:29:00 BST 2019 353 257.35 CHIX 19255XJ7ney
Thu 12 Sep 09:29:53 BST 2019 552 257.40 XLON 19255XJ7nim
Thu 12 Sep 09:29:53 BST 2019 608 257.40 CHIX 19255XJ7nin
Thu 12 Sep 09:30:47 BST 2019 916 257.55 XLON 19255XJ7nl3
Thu 12 Sep 09:30:47 BST 2019 96 257.55 XLON 19255XJ7nl4
Thu 12 Sep 09:30:47 BST 2019 722 257.55 CHIX 19255XJ7nl8
Thu 12 Sep 09:30:47 BST 2019 608 257.55 CHIX 19255XJ7nl6
Thu 12 Sep 09:31:27 BST 2019 1817 257.55 XLON 19255XJ7nmt
Thu 12 Sep 09:31:27 BST 2019 57 257.55 XLON 19255XJ7nmu
Thu 12 Sep 09:31:36 BST 2019 733 257.55 CHIX 19255XJ7nne
Thu 12 Sep 09:31:36 BST 2019 475 257.55 CHIX 19255XJ7nnf
Thu 12 Sep 09:31:53 BST 2019 909 257.50 CHIX 19255XJ7nnq
Thu 12 Sep 09:31:53 BST 2019 536 257.50 CHIX 19255XJ7nno
Thu 12 Sep 09:31:53 BST 2019 671 257.50 CHIX 19255XJ7nnp
Thu 12 Sep 09:31:53 BST 2019 301 257.50 XLON 19255XJ7nnn
Thu 12 Sep 09:31:57 BST 2019 1934 257.45 XLON 19255XJ7nnv
Thu 12 Sep 09:31:57 BST 2019 779 257.45 CHIX 19255XJ7nnw
Thu 12 Sep 09:31:57 BST 2019 1673 257.40 XLON 19255XJ7nny
Thu 12 Sep 09:31:57 BST 2019 440 257.40 XLON 19255XJ7nnx
Thu 12 Sep 09:31:57 BST 2019 707 257.40 CHIX 19255XJ7no0
Thu 12 Sep 09:31:57 BST 2019 608 257.40 CHIX 19255XJ7nnz
Thu 12 Sep 09:31:57 BST 2019 847 257.45 XLON 19255XJ7no1
Thu 12 Sep 09:32:10 BST 2019 716 257.45 CHIX 19255XJ7nq0
Thu 12 Sep 09:32:10 BST 2019 1693 257.45 XLON 19255XJ7npy
Thu 12 Sep 09:32:43 BST 2019 7476 257.35 XLON 19255XJ7nsw
Thu 12 Sep 09:32:43 BST 2019 3010 257.35 CHIX 19255XJ7nsx
Thu 12 Sep 09:34:18 BST 2019 1554 256.85 XLON 19255XJ7o1m
Thu 12 Sep 09:34:18 BST 2019 658 256.85 CHIX 19255XJ7o1n
Thu 12 Sep 09:35:32 BST 2019 730 256.85 CHIX 19255XJ7o5u
Thu 12 Sep 09:35:32 BST 2019 1784 256.85 XLON 19255XJ7o5t
Thu 12 Sep 09:35:32 BST 2019 1226 256.80 XLON 19255XJ7o5w
Thu 12 Sep 09:35:32 BST 2019 140 256.80 XLON 19255XJ7o60
Thu 12 Sep 09:35:32 BST 2019 1226 256.80 XLON 19255XJ7o62
Thu 12 Sep 09:35:32 BST 2019 1045 256.80 CHIX 19255XJ7o64
Thu 12 Sep 09:35:37 BST 2019 1810 256.75 XLON 19255XJ7o66
Thu 12 Sep 09:37:20 BST 2019 2282 257.00 XLON 19255XJ7oab
Thu 12 Sep 09:37:20 BST 2019 920 257.00 CHIX 19255XJ7oac
Thu 12 Sep 09:38:53 BST 2019 78 257.15 CHIX 19255XJ7onf
Thu 12 Sep 09:38:53 BST 2019 335 257.15 CHIX 19255XJ7ond
Thu 12 Sep 09:38:53 BST 2019 588 257.15 CHIX 19255XJ7one
Thu 12 Sep 09:38:53 BST 2019 712 257.15 CHIX 19255XJ7onc
Thu 12 Sep 09:38:53 BST 2019 388 257.15 CHIX 19255XJ7ong
Thu 12 Sep 09:38:53 BST 2019 246 257.15 XLON 19255XJ7onb
Thu 12 Sep 09:38:53 BST 2019 263 257.10 CHIX 19255XJ7onk
Thu 12 Sep 09:40:54 BST 2019 2008 257.55 XLON 19255XJ7osm
Thu 12 Sep 09:40:54 BST 2019 102 257.50 XLON 19255XJ7osn
Thu 12 Sep 09:40:54 BST 2019 526 257.50 CHIX 19255XJ7oss
Thu 12 Sep 09:40:54 BST 2019 542 257.45 CHIX 19255XJ7ost
Thu 12 Sep 09:40:54 BST 2019 810 257.55 CHIX 19255XJ7osr
Thu 12 Sep 09:40:54 BST 2019 53 257.40 XLON 19255XJ7osq
Thu 12 Sep 09:40:54 BST 2019 2988 257.40 XLON 19255XJ7oso
Thu 12 Sep 09:40:54 BST 2019 304 257.40 XLON 19255XJ7osp
Thu 12 Sep 09:40:54 BST 2019 1204 257.40 CHIX 19255XJ7osu
Thu 12 Sep 09:40:54 BST 2019 153 257.40 CHIX 19255XJ7osv
Thu 12 Sep 09:40:54 BST 2019 516 257.40 CHIX 19255XJ7osw
Thu 12 Sep 09:40:54 BST 2019 402 257.40 CHIX 19255XJ7osx
Thu 12 Sep 09:40:55 BST 2019 451 257.35 CHIX 19255XJ7osy
Thu 12 Sep 09:40:58 BST 2019 644 257.30 CHIX 19255XJ7ot0
Thu 12 Sep 09:40:58 BST 2019 282 257.30 CHIX 19255XJ7ot1
Thu 12 Sep 09:40:59 BST 2019 608 257.25 CHIX 19255XJ7ot4
Thu 12 Sep 09:40:59 BST 2019 1055 257.25 XLON 19255XJ7ot3
Thu 12 Sep 09:40:59 BST 2019 2467 257.15 XLON 19255XJ7ot5
Thu 12 Sep 09:40:59 BST 2019 995 257.15 CHIX 19255XJ7ot6
Thu 12 Sep 09:41:26 BST 2019 709 257.05 XLON 19255XJ7oue
Thu 12 Sep 09:41:26 BST 2019 1101 257.05 XLON 19255XJ7ouc
Thu 12 Sep 09:41:26 BST 2019 609 257.05 CHIX 19255XJ7oug
Thu 12 Sep 09:41:26 BST 2019 609 257.05 CHIX 19255XJ7ouf
Thu 12 Sep 09:41:29 BST 2019 724 257.00 CHIX 19255XJ7oum
Thu 12 Sep 09:41:29 BST 2019 609 257.00 CHIX 19255XJ7ouk
Thu 12 Sep 09:41:29 BST 2019 852 257.00 CHIX 19255XJ7oul
Thu 12 Sep 09:41:29 BST 2019 496 257.00 XLON 19255XJ7ouj
Thu 12 Sep 09:41:55 BST 2019 2278 256.95 XLON 19255XJ7ovl
Thu 12 Sep 09:41:55 BST 2019 918 256.95 CHIX 19255XJ7ovm
Thu 12 Sep 09:42:10 BST 2019 690 256.85 XLON 19255XJ7oxp
Thu 12 Sep 09:42:10 BST 2019 609 256.85 CHIX 19255XJ7oxq
Thu 12 Sep 09:42:22 BST 2019 730 256.75 CHIX 19255XJ7oyf
Thu 12 Sep 09:42:42 BST 2019 5452 256.65 XLON 19255XJ7ozb
Thu 12 Sep 09:42:42 BST 2019 2196 256.65 CHIX 19255XJ7ozc
Thu 12 Sep 09:43:43 BST 2019 2140 256.40 XLON 19255XJ7p35
Thu 12 Sep 09:43:43 BST 2019 862 256.40 CHIX 19255XJ7p36
Thu 12 Sep 09:45:02 BST 2019 467 256.05 CHIX 19255XJ7p63
Thu 12 Sep 09:45:27 BST 2019 4995 256.00 XLON 19255XJ7p8j
Thu 12 Sep 09:45:27 BST 2019 2012 256.00 CHIX 19255XJ7p8l
Thu 12 Sep 09:45:27 BST 2019 563 255.95 CHIX 19255XJ7p8m
Thu 12 Sep 09:45:27 BST 2019 612 255.90 CHIX 19255XJ7p8o
Thu 12 Sep 09:45:27 BST 2019 823 255.90 XLON 19255XJ7p8n
Thu 12 Sep 09:45:35 BST 2019 1693 255.75 XLON 19255XJ7pae
Thu 12 Sep 09:45:35 BST 2019 716 255.75 CHIX 19255XJ7paf
Thu 12 Sep 09:46:36 BST 2019 1433 255.40 XLON 19255XJ7pdt
Thu 12 Sep 09:46:36 BST 2019 613 255.40 CHIX 19255XJ7pdv
Thu 12 Sep 09:46:48 BST 2019 10 255.20 XLON 19255XJ7pfd
Thu 12 Sep 09:46:49 BST 2019 1138 255.10 XLON 19255XJ7pfr
Thu 12 Sep 09:46:49 BST 2019 613 255.10 CHIX 19255XJ7pfs
Thu 12 Sep 09:49:33 BST 2019 2870 255.20 XLON 19255XJ7pra
Thu 12 Sep 09:49:33 BST 2019 1156 255.20 CHIX 19255XJ7prb
Thu 12 Sep 09:50:51 BST 2019 3343 255.45 XLON 19255XJ7pz7
Thu 12 Sep 09:50:51 BST 2019 1346 255.45 CHIX 19255XJ7pz8
Thu 12 Sep 09:50:57 BST 2019 221 255.40 CHIX 19255XJ7pzw
Thu 12 Sep 09:50:57 BST 2019 392 255.40 CHIX 19255XJ7pzx
Thu 12 Sep 09:50:57 BST 2019 1213 255.40 XLON 19255XJ7pzv
Thu 12 Sep 09:51:00 BST 2019 1306 255.30 XLON 19255XJ7q07
Thu 12 Sep 09:51:00 BST 2019 613 255.30 CHIX 19255XJ7q08
Thu 12 Sep 09:51:11 BST 2019 80 255.05 XLON 19255XJ7q1w
Thu 12 Sep 09:51:11 BST 2019 2928 255.05 XLON 19255XJ7q1u
Thu 12 Sep 09:51:11 BST 2019 29 255.05 XLON 19255XJ7q1v
Thu 12 Sep 09:51:11 BST 2019 1180 255.05 CHIX 19255XJ7q1x
Thu 12 Sep 09:51:14 BST 2019 806 254.95 CHIX 19255XJ7q25
Thu 12 Sep 09:51:14 BST 2019 1999 254.95 XLON 19255XJ7q24
Thu 12 Sep 09:54:08 BST 2019 554 255.30 CHIX 19255XJ7qft
Thu 12 Sep 09:54:08 BST 2019 613 255.30 CHIX 19255XJ7qfs
Thu 12 Sep 09:54:08 BST 2019 486 255.30 XLON 19255XJ7qfr
Thu 12 Sep 09:55:30 BST 2019 524 255.35 CHIX 19255XJ7ql3
Thu 12 Sep 09:56:14 BST 2019 520 255.40 CHIX 19255XJ7qnf
Thu 12 Sep 09:56:32 BST 2019 532 255.35 CHIX 19255XJ7qom
Thu 12 Sep 09:56:32 BST 2019 309 255.35 CHIX 19255XJ7qon
Thu 12 Sep 09:56:32 BST 2019 810 255.30 XLON 19255XJ7qok
Thu 12 Sep 09:56:32 BST 2019 455 255.30 XLON 19255XJ7qol
Thu 12 Sep 09:56:32 BST 2019 277 255.30 CHIX 19255XJ7qoo
Thu 12 Sep 09:56:32 BST 2019 613 255.30 CHIX 19255XJ7qop
Thu 12 Sep 09:56:32 BST 2019 365 255.35 CHIX 19255XJ7qoq
Thu 12 Sep 09:57:43 BST 2019 373 255.30 XLON 19255XJ7qtq
Thu 12 Sep 09:57:43 BST 2019 105 255.30 XLON 19255XJ7qtr
Thu 12 Sep 09:57:43 BST 2019 40 255.30 XLON 19255XJ7qts
Thu 12 Sep 09:57:43 BST 2019 613 255.30 CHIX 19255XJ7qtv
Thu 12 Sep 09:57:43 BST 2019 506 255.30 CHIX 19255XJ7qtw
Thu 12 Sep 09:57:43 BST 2019 257 255.30 CHIX 19255XJ7qtt
Thu 12 Sep 09:57:43 BST 2019 468 255.30 CHIX 19255XJ7qtu
Thu 12 Sep 09:57:44 BST 2019 371 255.25 XLON 19255XJ7qu1
Thu 12 Sep 09:57:44 BST 2019 28 255.25 XLON 19255XJ7qu3
Thu 12 Sep 09:57:44 BST 2019 314 255.25 XLON 19255XJ7qu2
Thu 12 Sep 09:57:44 BST 2019 613 255.25 CHIX 19255XJ7qu5
Thu 12 Sep 09:57:44 BST 2019 528 255.25 CHIX 19255XJ7qu6
Thu 12 Sep 09:57:44 BST 2019 513 255.25 CHIX 19255XJ7qu4
Thu 12 Sep 09:57:51 BST 2019 1650 255.20 CHIX 19255XJ7qud
Thu 12 Sep 09:57:51 BST 2019 660 255.20 XLON 19255XJ7qub
Thu 12 Sep 09:57:51 BST 2019 3434 255.20 XLON 19255XJ7quc
Thu 12 Sep 09:59:05 BST 2019 1522 255.70 CHIX 19255XJ7r0m
Thu 12 Sep 09:59:05 BST 2019 3776 255.70 XLON 19255XJ7r0k
Thu 12 Sep 09:59:05 BST 2019 15 255.70 XLON 19255XJ7r0l
Thu 12 Sep 09:59:06 BST 2019 422 255.60 CHIX 19255XJ7r0o
Thu 12 Sep 09:59:06 BST 2019 947 255.60 CHIX 19255XJ7r0n
Thu 12 Sep 09:59:45 BST 2019 2035 255.75 XLON 19255XJ7r2d
Thu 12 Sep 09:59:45 BST 2019 820 255.75 CHIX 19255XJ7r2e
Thu 12 Sep 09:59:45 BST 2019 69 255.70 XLON 19255XJ7r2g
Thu 12 Sep 09:59:45 BST 2019 1265 255.70 XLON 19255XJ7r2f
Thu 12 Sep 09:59:45 BST 2019 612 255.70 CHIX 19255XJ7r2h
Thu 12 Sep 10:00:13 BST 2019 618 255.70 CHIX 19255XJ7r5m
Thu 12 Sep 10:00:22 BST 2019 126 255.60 XLON 19255XJ7r63
Thu 12 Sep 10:00:22 BST 2019 1669 255.65 XLON 19255XJ7r61
Thu 12 Sep 10:00:22 BST 2019 2703 255.60 XLON 19255XJ7r62
Thu 12 Sep 10:00:22 BST 2019 1433 255.65 XLON 19255XJ7r60
Thu 12 Sep 10:00:22 BST 2019 706 255.65 CHIX 19255XJ7r68
Thu 12 Sep 10:00:22 BST 2019 612 255.65 CHIX 19255XJ7r64
Thu 12 Sep 10:00:22 BST 2019 1090 255.60 CHIX 19255XJ7r69
Thu 12 Sep 10:00:22 BST 2019 385 255.60 CHIX 19255XJ7r6a
Thu 12 Sep 10:02:25 BST 2019 853 255.40 CHIX 19255XJ7rfa
Thu 12 Sep 10:02:25 BST 2019 2117 255.40 XLON 19255XJ7rf9
Thu 12 Sep 10:03:31 BST 2019 1675 255.45 CHIX 19255XJ7rj1
Thu 12 Sep 10:03:31 BST 2019 4160 255.45 XLON 19255XJ7rj0
Thu 12 Sep 10:03:37 BST 2019 327 255.25 XLON 19255XJ7rji
Thu 12 Sep 10:03:37 BST 2019 1481 255.25 XLON 19255XJ7rjj
Thu 12 Sep 10:03:37 BST 2019 734 255.25 CHIX 19255XJ7rjk
Thu 12 Sep 10:05:42 BST 2019 2 255.50 XLON 19255XJ7rri
Thu 12 Sep 10:05:42 BST 2019 860 255.50 XLON 19255XJ7rrg
Thu 12 Sep 10:05:42 BST 2019 744 255.50 XLON 19255XJ7rrh
Thu 12 Sep 10:05:42 BST 2019 142 255.50 CHIX 19255XJ7rrk
Thu 12 Sep 10:05:42 BST 2019 612 255.50 CHIX 19255XJ7rrj
Thu 12 Sep 10:05:42 BST 2019 470 255.50 CHIX 19255XJ7rrl
Thu 12 Sep 10:06:18 BST 2019 613 255.45 CHIX 19255XJ7rty
Thu 12 Sep 10:06:18 BST 2019 353 255.45 CHIX 19255XJ7rtz
Thu 12 Sep 10:06:18 BST 2019 1104 255.45 XLON 19255XJ7rtv
Thu 12 Sep 10:06:18 BST 2019 1217 255.40 XLON 19255XJ7rtw
Thu 12 Sep 10:06:18 BST 2019 475 255.40 XLON 19255XJ7rtx
Thu 12 Sep 10:06:18 BST 2019 613 255.40 CHIX 19255XJ7ru2
Thu 12 Sep 10:06:18 BST 2019 613 255.40 CHIX 19255XJ7ru3
Thu 12 Sep 10:06:18 BST 2019 81 255.40 XLON 19255XJ7ru1
Thu 12 Sep 10:07:24 BST 2019 538 255.25 CHIX 19255XJ7s1p
Thu 12 Sep 10:07:30 BST 2019 363 255.20 XLON 19255XJ7s22
Thu 12 Sep 10:07:30 BST 2019 1459 255.20 XLON 19255XJ7s23
Thu 12 Sep 10:07:30 BST 2019 965 255.20 XLON 19255XJ7s24
Thu 12 Sep 10:07:30 BST 2019 493 255.20 CHIX 19255XJ7s26
Thu 12 Sep 10:07:30 BST 2019 1123 255.20 CHIX 19255XJ7s25
Thu 12 Sep 10:07:54 BST 2019 376 255.00 CHIX 19255XJ7s3l
Thu 12 Sep 10:08:20 BST 2019 1505 254.85 XLON 19255XJ7s4x
Thu 12 Sep 10:08:20 BST 2019 637 254.85 CHIX 19255XJ7s4y
Thu 12 Sep 10:09:10 BST 2019 803 254.85 CHIX 19255XJ7s6w
Thu 12 Sep 10:09:28 BST 2019 512 254.90 CHIX 19255XJ7s7h
Thu 12 Sep 10:09:49 BST 2019 849 254.90 CHIX 19255XJ7s86
Thu 12 Sep 10:09:49 BST 2019 1160 254.90 XLON 19255XJ7s88
Thu 12 Sep 10:10:11 BST 2019 269 254.85 CHIX 19255XJ7sbs
Thu 12 Sep 10:11:14 BST 2019 614 254.95 CHIX 19255XJ7sfn
Thu 12 Sep 10:11:14 BST 2019 533 254.95 XLON 19255XJ7sfm
Thu 12 Sep 10:11:30 BST 2019 938 254.90 CHIX 19255XJ7sgc
Thu 12 Sep 10:11:43 BST 2019 614 254.85 CHIX 19255XJ7sh0
Thu 12 Sep 10:11:43 BST 2019 791 254.85 CHIX 19255XJ7sgy
Thu 12 Sep 10:11:43 BST 2019 791 254.85 CHIX 19255XJ7sgv
Thu 12 Sep 10:11:43 BST 2019 1109 254.85 XLON 19255XJ7sgu
Thu 12 Sep 10:11:43 BST 2019 1961 254.85 XLON 19255XJ7sgs
Thu 12 Sep 10:11:43 BST 2019 145 254.85 XLON 19255XJ7sgt
Thu 12 Sep 10:11:43 BST 2019 736 254.80 CHIX 19255XJ7sh1
Thu 12 Sep 10:11:43 BST 2019 1 254.80 XLON 19255XJ7sgz
Thu 12 Sep 10:11:43 BST 2019 1763 254.80 XLON 19255XJ7sgw
Thu 12 Sep 10:11:43 BST 2019 42 254.80 XLON 19255XJ7sgx
Thu 12 Sep 10:11:43 BST 2019 508 254.80 CHIX 19255XJ7sh2
Thu 12 Sep 10:12:09 BST 2019 1306 254.45 XLON 19255XJ7shm
Thu 12 Sep 10:12:15 BST 2019 3034 254.35 XLON 19255XJ7si0
Thu 12 Sep 10:12:15 BST 2019 1223 254.35 CHIX 19255XJ7si1
Thu 12 Sep 10:12:28 BST 2019 910 254.10 CHIX 19255XJ7siq
Thu 12 Sep 10:12:28 BST 2019 210 254.05 XLON 19255XJ7sir
Thu 12 Sep 10:12:43 BST 2019 1632 253.85 XLON 19255XJ7sjk
Thu 12 Sep 10:14:04 BST 2019 346 254.10 XLON 19255XJ7srs
Thu 12 Sep 10:14:04 BST 2019 650 254.10 CHIX 19255XJ7srt
Thu 12 Sep 10:14:18 BST 2019 830 254.05 CHIX 19255XJ7stx
Thu 12 Sep 10:14:18 BST 2019 417 254.05 CHIX 19255XJ7stz
Thu 12 Sep 10:14:59 BST 2019 1615 254.10 XLON 19255XJ7swh
Thu 12 Sep 10:14:59 BST 2019 683 254.10 CHIX 19255XJ7swi
Thu 12 Sep 10:15:08 BST 2019 360 254.05 CHIX 19255XJ7sxd
Thu 12 Sep 10:15:08 BST 2019 451 254.05 CHIX 19255XJ7sxe
Thu 12 Sep 10:15:08 BST 2019 240 254.05 CHIX 19255XJ7sxb
Thu 12 Sep 10:15:08 BST 2019 585 254.05 CHIX 19255XJ7sxc
Thu 12 Sep 10:15:23 BST 2019 527 254.05 CHIX 19255XJ7sye
Thu 12 Sep 10:15:23 BST 2019 1023 254.00 XLON 19255XJ7syc
Thu 12 Sep 10:16:10 BST 2019 905 254.10 CHIX 19255XJ7t0c
Thu 12 Sep 10:18:03 BST 2019 1733 254.35 XLON 19255XJ7t6i
Thu 12 Sep 10:18:03 BST 2019 136 254.35 XLON 19255XJ7t6j
Thu 12 Sep 10:18:03 BST 2019 1500 254.35 XLON 19255XJ7t6h
Thu 12 Sep 10:18:03 BST 2019 500 254.35 CHIX 19255XJ7t6k
Thu 12 Sep 10:18:03 BST 2019 500 254.35 BATE 19255XJ7t6l
Thu 12 Sep 10:18:23 BST 2019 777 254.30 CHIX 19255XJ7t79
Thu 12 Sep 10:18:24 BST 2019 632 254.30 CHIX 19255XJ7t7f
Thu 12 Sep 10:19:06 BST 2019 150 254.35 XLON 19255XJ7ta4
Thu 12 Sep 10:19:06 BST 2019 1350 254.35 XLON 19255XJ7ta5
Thu 12 Sep 10:19:23 BST 2019 763 254.30 CHIX 19255XJ7tbw
Thu 12 Sep 10:19:23 BST 2019 615 254.30 CHIX 19255XJ7tbx
Thu 12 Sep 10:19:23 BST 2019 671 254.30 CHIX 19255XJ7tbv
Thu 12 Sep 10:19:23 BST 2019 506 254.30 XLON 19255XJ7tbs
Thu 12 Sep 10:19:23 BST 2019 640 254.25 XLON 19255XJ7tbu
Thu 12 Sep 10:19:23 BST 2019 1818 254.25 XLON 19255XJ7tbt
Thu 12 Sep 10:19:23 BST 2019 737 254.25 CHIX 19255XJ7tby
Thu 12 Sep 10:19:23 BST 2019 615 254.25 CHIX 19255XJ7tbz
Thu 12 Sep 10:19:24 BST 2019 61 254.20 XLON 19255XJ7tc0
Thu 12 Sep 10:19:24 BST 2019 32 254.20 XLON 19255XJ7tc1
Thu 12 Sep 10:19:24 BST 2019 500 254.20 CHIX 19255XJ7tc2
Thu 12 Sep 10:19:25 BST 2019 643 254.10 CHIX 19255XJ7tc3
Thu 12 Sep 10:19:27 BST 2019 779 254.05 XLON 19255XJ7tc8
Thu 12 Sep 10:19:27 BST 2019 1327 254.05 XLON 19255XJ7tc7
Thu 12 Sep 10:19:27 BST 2019 616 254.05 CHIX 19255XJ7tc9
Thu 12 Sep 10:19:27 BST 2019 616 254.05 CHIX 19255XJ7tca
Thu 12 Sep 10:19:31 BST 2019 77 254.00 XLON 19255XJ7tcd
Thu 12 Sep 10:19:31 BST 2019 1212 254.00 XLON 19255XJ7tcc
Thu 12 Sep 10:19:41 BST 2019 1089 253.90 XLON 19255XJ7td2
Thu 12 Sep 10:19:41 BST 2019 1428 253.90 XLON 19255XJ7td3
Thu 12 Sep 10:19:44 BST 2019 690 253.85 CHIX 19255XJ7td5
Thu 12 Sep 10:21:09 BST 2019 616 253.85 CHIX 19255XJ7tjp
Thu 12 Sep 10:21:09 BST 2019 422 253.85 CHIX 19255XJ7tjq
Thu 12 Sep 10:21:09 BST 2019 1103 253.85 XLON 19255XJ7tjo
Thu 12 Sep 10:21:09 BST 2019 242 253.80 CHIX 19255XJ7tjr
Thu 12 Sep 10:21:10 BST 2019 1147 253.75 XLON 19255XJ7tk2
Thu 12 Sep 10:21:10 BST 2019 312 253.75 CHIX 19255XJ7tk3
Thu 12 Sep 10:21:10 BST 2019 305 253.75 CHIX 19255XJ7tk4
Thu 12 Sep 10:22:08 BST 2019 689 253.65 XLON 19255XJ7tnv
Thu 12 Sep 10:22:46 BST 2019 220 253.90 XLON 19255XJ7ts2
Thu 12 Sep 10:22:46 BST 2019 2616 253.85 XLON 19255XJ7ts3
Thu 12 Sep 10:22:46 BST 2019 1120 253.85 XLON 19255XJ7ts4
Thu 12 Sep 10:23:11 BST 2019 1431 254.00 XLON 19255XJ7ttr
Thu 12 Sep 10:23:11 BST 2019 403 254.00 CHIX 19255XJ7ttu
Thu 12 Sep 10:23:11 BST 2019 616 254.00 CHIX 19255XJ7tts
Thu 12 Sep 10:23:11 BST 2019 654 254.00 CHIX 19255XJ7ttt
Thu 12 Sep 10:23:11 BST 2019 504 253.85 XLON 19255XJ7ttv
Thu 12 Sep 10:23:11 BST 2019 469 253.85 CHIX 19255XJ7tty
Thu 12 Sep 10:23:11 BST 2019 1054 253.85 CHIX 19255XJ7ttw
Thu 12 Sep 10:23:11 BST 2019 616 253.85 CHIX 19255XJ7ttx
Thu 12 Sep 10:23:11 BST 2019 105 253.80 CHIX 19255XJ7tu0
Thu 12 Sep 10:23:11 BST 2019 147 253.85 CHIX 19255XJ7ttz
Thu 12 Sep 10:24:06 BST 2019 2702 254.15 XLON 19255XJ7tyz
Thu 12 Sep 10:24:06 BST 2019 421 254.15 XLON 19255XJ7tz0
Thu 12 Sep 10:24:06 BST 2019 1258 254.15 CHIX 19255XJ7tz1
Thu 12 Sep 10:24:07 BST 2019 865 254.10 CHIX 19255XJ7tz6
Thu 12 Sep 10:26:01 BST 2019 895 254.55 CHIX 19255XJ7u6n
Thu 12 Sep 10:26:01 BST 2019 2222 254.55 XLON 19255XJ7u6m
Thu 12 Sep 10:26:24 BST 2019 382 254.35 CHIX 19255XJ7u7c
Thu 12 Sep 10:26:24 BST 2019 872 254.35 CHIX 19255XJ7u7a
Thu 12 Sep 10:26:24 BST 2019 365 254.35 CHIX 19255XJ7u7b
Thu 12 Sep 10:26:25 BST 2019 1089 254.30 XLON 19255XJ7u7e
Thu 12 Sep 10:26:25 BST 2019 2501 254.30 XLON 19255XJ7u7d
Thu 12 Sep 10:26:25 BST 2019 433 254.30 CHIX 19255XJ7u7i
Thu 12 Sep 10:26:25 BST 2019 1008 254.30 CHIX 19255XJ7u7g
Thu 12 Sep 10:26:25 BST 2019 615 254.30 CHIX 19255XJ7u7h
Thu 12 Sep 10:26:25 BST 2019 992 254.25 CHIX 19255XJ7u7j
Thu 12 Sep 10:26:25 BST 2019 2461 254.25 XLON 19255XJ7u7f
Thu 12 Sep 10:26:45 BST 2019 2423 254.10 XLON 19255XJ7u99
Thu 12 Sep 10:29:15 BST 2019 944 254.45 CHIX 19255XJ7uh0
Thu 12 Sep 10:29:45 BST 2019 57 254.40 XLON 19255XJ7uik
Thu 12 Sep 10:29:45 BST 2019 1996 254.40 XLON 19255XJ7uij
Thu 12 Sep 10:29:45 BST 2019 804 254.40 CHIX 19255XJ7uio
Thu 12 Sep 10:29:45 BST 2019 1000 254.35 CHIX 19255XJ7uip
Thu 12 Sep 10:29:45 BST 2019 1359 254.35 XLON 19255XJ7uil
Thu 12 Sep 10:29:45 BST 2019 1121 254.35 XLON 19255XJ7uim
Thu 12 Sep 10:29:45 BST 2019 26 254.35 XLON 19255XJ7uin
Thu 12 Sep 10:29:45 BST 2019 518 254.30 CHIX 19255XJ7uiq
Thu 12 Sep 10:31:04 BST 2019 2202 254.55 XLON 19255XJ7uo5
Thu 12 Sep 10:31:04 BST 2019 887 254.55 CHIX 19255XJ7uo7
Thu 12 Sep 10:31:11 BST 2019 2307 254.50 XLON 19255XJ7uoh
Thu 12 Sep 10:31:11 BST 2019 930 254.50 CHIX 19255XJ7uoi
Thu 12 Sep 10:32:07 BST 2019 264 254.35 CHIX 19255XJ7usd
Thu 12 Sep 10:32:29 BST 2019 1132 254.35 XLON 19255XJ7utz
Thu 12 Sep 10:32:29 BST 2019 615 254.35 CHIX 19255XJ7uu1
Thu 12 Sep 10:32:29 BST 2019 760 254.35 CHIX 19255XJ7uu0
Thu 12 Sep 10:32:29 BST 2019 2338 254.30 XLON 19255XJ7uu2
Thu 12 Sep 10:32:29 BST 2019 943 254.30 CHIX 19255XJ7uu3
Thu 12 Sep 10:32:29 BST 2019 1626 254.35 CHIX 19255XJ7uu4
Thu 12 Sep 10:32:54 BST 2019 677 254.25 CHIX 19255XJ7uve
Thu 12 Sep 10:32:54 BST 2019 1599 254.25 XLON 19255XJ7uvd
Thu 12 Sep 10:34:05 BST 2019 734 254.20 CHIX 19255XJ7v0c
Thu 12 Sep 10:34:05 BST 2019 1737 254.20 XLON 19255XJ7v0b
Thu 12 Sep 10:37:17 BST 2019 1000 254.55 CHIX 19255XJ7va5
Thu 12 Sep 10:37:17 BST 2019 200 254.55 XLON 19255XJ7va6
Thu 12 Sep 10:37:34 BST 2019 2885 254.70 XLON 19255XJ7val
Thu 12 Sep 10:38:08 BST 2019 91 254.75 XLON 19255XJ7vbk
Thu 12 Sep 10:38:08 BST 2019 1501 254.75 XLON 19255XJ7vbj
Thu 12 Sep 10:38:08 BST 2019 635 254.75 CHIX 19255XJ7vbl
Thu 12 Sep 10:38:14 BST 2019 18 254.70 XLON 19255XJ7vbt
Thu 12 Sep 10:38:33 BST 2019 615 254.65 CHIX 19255XJ7vcb
Thu 12 Sep 10:38:33 BST 2019 545 254.65 XLON 19255XJ7vca
Thu 12 Sep 10:38:33 BST 2019 585 254.65 XLON 19255XJ7vcc
Thu 12 Sep 10:38:58 BST 2019 1840 254.65 XLON 19255XJ7vdy
Thu 12 Sep 10:38:58 BST 2019 202 254.65 XLON 19255XJ7vdz
Thu 12 Sep 10:38:58 BST 2019 742 254.65 CHIX 19255XJ7ve0
Thu 12 Sep 10:39:06 BST 2019 917 254.60 XLON 19255XJ7vei
Thu 12 Sep 10:39:06 BST 2019 283 254.60 XLON 19255XJ7vej
Thu 12 Sep 10:39:06 BST 2019 615 254.60 CHIX 19255XJ7vek
Thu 12 Sep 10:39:07 BST 2019 661 254.55 CHIX 19255XJ7ven
Thu 12 Sep 10:39:07 BST 2019 780 254.55 CHIX 19255XJ7vem
Thu 12 Sep 10:39:07 BST 2019 1564 254.55 XLON 19255XJ7vel
Thu 12 Sep 10:40:27 BST 2019 834 254.45 CHIX 19255XJ7vhu
Thu 12 Sep 10:40:27 BST 2019 615 254.45 CHIX 19255XJ7vhv
Thu 12 Sep 10:40:27 BST 2019 26 254.45 XLON 19255XJ7vhs
Thu 12 Sep 10:40:27 BST 2019 1112 254.45 XLON 19255XJ7vht
Thu 12 Sep 10:40:38 BST 2019 238 254.50 XLON 19255XJ7vig
Thu 12 Sep 10:41:22 BST 2019 377 254.55 XLON 19255XJ7vja
Thu 12 Sep 10:41:22 BST 2019 626 254.55 CHIX 19255XJ7vjb
Thu 12 Sep 10:42:00 BST 2019 1200 254.55 XLON 19255XJ7vkx
Thu 12 Sep 10:42:00 BST 2019 1000 254.55 XLON 19255XJ7vky
Thu 12 Sep 10:42:19 BST 2019 661 254.50 CHIX 19255XJ7vlm
Thu 12 Sep 10:42:19 BST 2019 615 254.50 CHIX 19255XJ7vlk
Thu 12 Sep 10:42:19 BST 2019 771 254.50 CHIX 19255XJ7vll
Thu 12 Sep 10:42:19 BST 2019 27 254.50 XLON 19255XJ7vli
Thu 12 Sep 10:42:19 BST 2019 868 254.50 XLON 19255XJ7vlg
Thu 12 Sep 10:42:19 BST 2019 30 254.50 XLON 19255XJ7vlo
Thu 12 Sep 10:42:19 BST 2019 1500 254.50 XLON 19255XJ7vln
Thu 12 Sep 10:42:19 BST 2019 1000 254.50 CHIX 19255XJ7vlp
Thu 12 Sep 10:43:41 BST 2019 273 254.40 XLON 19255XJ7vp0
Thu 12 Sep 10:43:41 BST 2019 3045 254.40 XLON 19255XJ7voz
Thu 12 Sep 10:43:41 BST 2019 821 254.45 XLON 19255XJ7vox
Thu 12 Sep 10:43:41 BST 2019 421 254.45 XLON 19255XJ7voy
Thu 12 Sep 10:43:41 BST 2019 184 254.45 XLON 19255XJ7vow
Thu 12 Sep 10:43:41 BST 2019 615 254.45 CHIX 19255XJ7vp3
Thu 12 Sep 10:43:41 BST 2019 333 254.45 CHIX 19255XJ7vp4
Thu 12 Sep 10:43:41 BST 2019 408 254.45 CHIX 19255XJ7vp1
Thu 12 Sep 10:43:41 BST 2019 615 254.45 CHIX 19255XJ7vp2
Thu 12 Sep 10:43:41 BST 2019 1227 254.40 CHIX 19255XJ7vp5
Thu 12 Sep 10:43:41 BST 2019 702 254.40 CHIX 19255XJ7vp6
Thu 12 Sep 10:43:41 BST 2019 1633 254.35 XLON 19255XJ7vp8
Thu 12 Sep 10:43:41 BST 2019 418 254.35 CHIX 19255XJ7vp9
Thu 12 Sep 10:43:41 BST 2019 759 254.35 CHIX 19255XJ7vpc
Thu 12 Sep 10:43:41 BST 2019 691 254.35 CHIX 19255XJ7vpa
Thu 12 Sep 10:43:41 BST 2019 604 254.35 CHIX 19255XJ7vpb
Thu 12 Sep 10:44:01 BST 2019 1784 254.30 XLON 19255XJ7vqd
Thu 12 Sep 10:44:11 BST 2019 527 254.30 CHIX 19255XJ7vqp
Thu 12 Sep 10:44:11 BST 2019 737 254.30 CHIX 19255XJ7vqq
Thu 12 Sep 10:46:58 BST 2019 278 254.40 CHIX 19255XJ7vzg
Thu 12 Sep 10:47:07 BST 2019 82 254.40 CHIX 19255XJ7vzp
Thu 12 Sep 10:47:16 BST 2019 862 254.35 XLON 19255XJ7vzz
Thu 12 Sep 10:47:24 BST 2019 581 254.35 CHIX 19255XJ7w0b
Thu 12 Sep 10:47:24 BST 2019 615 254.35 CHIX 19255XJ7w0a
Thu 12 Sep 10:47:28 BST 2019 1826 254.25 XLON 19255XJ7w0l
Thu 12 Sep 10:47:28 BST 2019 958 254.25 XLON 19255XJ7w0m
Thu 12 Sep 10:47:28 BST 2019 717 254.25 CHIX 19255XJ7w0p
Thu 12 Sep 10:47:28 BST 2019 737 254.25 CHIX 19255XJ7w0n
Thu 12 Sep 10:47:28 BST 2019 615 254.25 CHIX 19255XJ7w0o
Thu 12 Sep 10:47:28 BST 2019 157 254.20 XLON 19255XJ7w0r
Thu 12 Sep 10:47:28 BST 2019 587 254.20 XLON 19255XJ7w0q
Thu 12 Sep 10:47:28 BST 2019 612 254.20 CHIX 19255XJ7w0t
Thu 12 Sep 10:47:28 BST 2019 616 254.20 CHIX 19255XJ7w0u
Thu 12 Sep 10:47:28 BST 2019 369 254.20 CHIX 19255XJ7w0s
Thu 12 Sep 10:48:05 BST 2019 615 254.45 CHIX 19255XJ7w2o
Thu 12 Sep 10:48:05 BST 2019 786 254.45 XLON 19255XJ7w2n
Thu 12 Sep 10:50:05 BST 2019 4 254.65 XLON 19255XJ7w9y
Thu 12 Sep 10:50:05 BST 2019 1458 254.65 XLON 19255XJ7w9x
Thu 12 Sep 10:50:05 BST 2019 617 254.65 CHIX 19255XJ7w9z
Thu 12 Sep 10:50:05 BST 2019 251 254.65 CHIX 19255XJ7wa0
Thu 12 Sep 10:50:05 BST 2019 515 254.60 CHIX 19255XJ7wa1
Thu 12 Sep 10:50:19 BST 2019 244 254.60 CHIX 19255XJ7waj
Thu 12 Sep 10:51:17 BST 2019 1500 254.75 XLON 19255XJ7wdu
Thu 12 Sep 10:51:17 BST 2019 86 254.75 BATE 19255XJ7wdv
Thu 12 Sep 10:51:17 BST 2019 350 254.75 CHIX 19255XJ7wdx
Thu 12 Sep 10:51:17 BST 2019 186 254.75 CHIX 19255XJ7wdy
Thu 12 Sep 10:51:17 BST 2019 100 254.75 CHIX 19255XJ7wdw
Thu 12 Sep 10:51:24 BST 2019 108 254.65 CHIX 19255XJ7wf7
Thu 12 Sep 10:51:24 BST 2019 202 254.65 XLON 19255XJ7wf8
Thu 12 Sep 10:51:24 BST 2019 2267 254.65 XLON 19255XJ7wf9
Thu 12 Sep 10:52:06 BST 2019 249 254.75 CHIX 19255XJ7wjh
Thu 12 Sep 10:52:57 BST 2019 1651 254.60 XLON 19255XJ7wm3
Thu 12 Sep 10:52:57 BST 2019 233 254.60 XLON 19255XJ7wm4
Thu 12 Sep 10:52:57 BST 2019 698 254.60 CHIX 19255XJ7wm5
Thu 12 Sep 10:53:01 BST 2019 1400 254.55 XLON 19255XJ7wm7
Thu 12 Sep 10:53:01 BST 2019 800 254.55 XLON 19255XJ7wm8
Thu 12 Sep 10:53:38 BST 2019 879 254.45 CHIX 19255XJ7wo0
Thu 12 Sep 10:53:38 BST 2019 694 254.45 CHIX 19255XJ7wo3
Thu 12 Sep 10:53:38 BST 2019 2182 254.45 XLON 19255XJ7wny
Thu 12 Sep 10:53:38 BST 2019 4 254.45 XLON 19255XJ7wo6
Thu 12 Sep 10:53:41 BST 2019 1160 254.40 XLON 19255XJ7wo8
Thu 12 Sep 10:53:41 BST 2019 615 254.40 CHIX 19255XJ7wo9
Thu 12 Sep 10:53:41 BST 2019 835 254.40 CHIX 19255XJ7woc
Thu 12 Sep 10:53:41 BST 2019 343 254.40 CHIX 19255XJ7woa
Thu 12 Sep 10:53:41 BST 2019 371 254.40 CHIX 19255XJ7wob
Thu 12 Sep 10:53:41 BST 2019 4 254.40 XLON 19255XJ7wod
Thu 12 Sep 10:53:41 BST 2019 4 254.40 CHIX 19255XJ7woe
Thu 12 Sep 10:54:29 BST 2019 799 254.60 CHIX 19255XJ7wps
Thu 12 Sep 10:55:17 BST 2019 153 254.70 XLON 19255XJ7wrk
Thu 12 Sep 10:55:17 BST 2019 262 254.70 XLON 19255XJ7wrh
Thu 12 Sep 10:55:17 BST 2019 14 254.70 XLON 19255XJ7wri
Thu 12 Sep 10:55:17 BST 2019 709 254.70 CHIX 19255XJ7wrl
Thu 12 Sep 10:55:18 BST 2019 635 254.65 CHIX 19255XJ7wrs
Thu 12 Sep 10:55:18 BST 2019 1500 254.65 XLON 19255XJ7wrr
Thu 12 Sep 10:55:18 BST 2019 182 254.65 XLON 19255XJ7wrv
Thu 12 Sep 10:55:22 BST 2019 522 254.65 CHIX 19255XJ7wrw
Thu 12 Sep 10:56:16 BST 2019 615 254.65 CHIX 19255XJ7wv2
Thu 12 Sep 10:56:16 BST 2019 352 254.65 CHIX 19255XJ7wv3
Thu 12 Sep 10:56:16 BST 2019 777 254.65 CHIX 19255XJ7wv1
Thu 12 Sep 10:56:16 BST 2019 833 254.65 XLON 19255XJ7wv0
Thu 12 Sep 10:56:21 BST 2019 400 254.65 XLON 19255XJ7wvb
Thu 12 Sep 10:56:21 BST 2019 615 254.65 CHIX 19255XJ7wvc
Thu 12 Sep 10:57:05 BST 2019 1061 254.65 XLON 19255XJ7wxv
Thu 12 Sep 10:57:31 BST 2019 437 254.65 XLON 19255XJ7wyj
Thu 12 Sep 10:57:40 BST 2019 482 254.65 CHIX 19255XJ7wyo
Thu 12 Sep 10:57:40 BST 2019 615 254.65 CHIX 19255XJ7wyp
Thu 12 Sep 10:57:40 BST 2019 615 254.65 CHIX 19255XJ7wyn
Thu 12 Sep 10:57:40 BST 2019 52 254.65 XLON 19255XJ7wym
Thu 12 Sep 10:57:40 BST 2019 115 254.65 XLON 19255XJ7wyl
Thu 12 Sep 10:57:49 BST 2019 805 254.65 CHIX 19255XJ7wz7
Thu 12 Sep 10:57:49 BST 2019 196 254.65 XLON 19255XJ7wz6
Thu 12 Sep 10:57:52 BST 2019 4 254.65 XLON 19255XJ7wze
Thu 12 Sep 10:58:00 BST 2019 4 254.65 XLON 19255XJ7wzi
Thu 12 Sep 10:58:05 BST 2019 4 254.65 XLON 19255XJ7wzy
Thu 12 Sep 10:58:55 BST 2019 530 254.65 CHIX 19255XJ7x1f
Thu 12 Sep 10:58:55 BST 2019 641 254.65 CHIX 19255XJ7x1g
Thu 12 Sep 10:58:55 BST 2019 4 254.65 XLON 19255XJ7x1d
Thu 12 Sep 10:58:55 BST 2019 91 254.65 XLON 19255XJ7x1e
Thu 12 Sep 10:58:55 BST 2019 1000 254.65 CHIX 19255XJ7x1h
Thu 12 Sep 10:58:56 BST 2019 544 254.60 CHIX 19255XJ7x1p
Thu 12 Sep 10:58:56 BST 2019 615 254.60 CHIX 19255XJ7x1q
Thu 12 Sep 10:58:56 BST 2019 615 254.60 CHIX 19255XJ7x1n
Thu 12 Sep 10:58:56 BST 2019 629 254.60 CHIX 19255XJ7x1o
Thu 12 Sep 10:58:56 BST 2019 83 254.60 XLON 19255XJ7x1l
Thu 12 Sep 10:58:56 BST 2019 535 254.60 XLON 19255XJ7x1m
Thu 12 Sep 10:58:56 BST 2019 15 254.60 XLON 19255XJ7x1j
Thu 12 Sep 10:58:56 BST 2019 972 254.60 XLON 19255XJ7x1k
Thu 12 Sep 10:58:56 BST 2019 1981 254.60 XLON 19255XJ7x1i
Thu 12 Sep 10:58:56 BST 2019 1700 254.60 CHIX 19255XJ7x1r
Thu 12 Sep 10:58:56 BST 2019 60 254.60 CHIX 19255XJ7x1s
Thu 12 Sep 11:00:04 BST 2019 1914 254.75 XLON 19255XJ7x6z
Thu 12 Sep 11:00:22 BST 2019 656 254.75 CHIX 19255XJ7x7l
Thu 12 Sep 11:00:22 BST 2019 203 254.75 CHIX 19255XJ7x7m
Thu 12 Sep 11:00:50 BST 2019 361 254.70 CHIX 19255XJ7x8q
Thu 12 Sep 11:00:50 BST 2019 470 254.70 CHIX 19255XJ7x8o
Thu 12 Sep 11:00:50 BST 2019 310 254.70 CHIX 19255XJ7x8m
Thu 12 Sep 11:00:50 BST 2019 614 254.70 CHIX 19255XJ7x8j
Thu 12 Sep 11:00:50 BST 2019 196 254.70 XLON 19255XJ7x8d
Thu 12 Sep 11:00:50 BST 2019 1155 254.70 XLON 19255XJ7x8a
Thu 12 Sep 11:00:50 BST 2019 564 254.65 XLON 19255XJ7x8f
Thu 12 Sep 11:00:50 BST 2019 615 254.65 CHIX 19255XJ7x8r
Thu 12 Sep 11:00:50 BST 2019 210 254.65 XLON 19255XJ7x8s
Thu 12 Sep 11:01:21 BST 2019 1974 254.85 XLON 19255XJ7xan
Thu 12 Sep 11:01:21 BST 2019 1463 254.80 XLON 19255XJ7xao
Thu 12 Sep 11:01:21 BST 2019 796 254.85 CHIX 19255XJ7xap
Thu 12 Sep 11:01:21 BST 2019 456 254.85 CHIX 19255XJ7xaq
Thu 12 Sep 11:01:22 BST 2019 619 254.80 CHIX 19255XJ7xar
Thu 12 Sep 11:01:43 BST 2019 688 254.80 CHIX 19255XJ7xc2
Thu 12 Sep 11:01:43 BST 2019 651 254.75 CHIX 19255XJ7xc6
Thu 12 Sep 11:01:43 BST 2019 947 254.75 CHIX 19255XJ7xc5
Thu 12 Sep 11:01:43 BST 2019 169 254.75 CHIX 19255XJ7xc7
Thu 12 Sep 11:01:43 BST 2019 2209 254.75 XLON 19255XJ7xc3
Thu 12 Sep 11:01:43 BST 2019 139 254.75 XLON 19255XJ7xc4
Thu 12 Sep 11:01:43 BST 2019 81 254.75 XLON 19255XJ7xc8
Thu 12 Sep 11:01:43 BST 2019 322 254.75 XLON 19255XJ7xc9
Thu 12 Sep 11:01:43 BST 2019 563 254.75 CHIX 19255XJ7xcb
Thu 12 Sep 11:01:43 BST 2019 614 254.75 CHIX 19255XJ7xca
Thu 12 Sep 11:02:39 BST 2019 1235 254.65 CHIX 19255XJ7xe6
Thu 12 Sep 11:02:39 BST 2019 3066 254.65 XLON 19255XJ7xe7
Thu 12 Sep 11:02:39 BST 2019 615 254.60 CHIX 19255XJ7xed
Thu 12 Sep 11:02:39 BST 2019 870 254.60 CHIX 19255XJ7xeb
Thu 12 Sep 11:02:39 BST 2019 459 254.60 CHIX 19255XJ7xec
Thu 12 Sep 11:02:39 BST 2019 794 254.60 CHIX 19255XJ7xea
Thu 12 Sep 11:02:39 BST 2019 983 254.60 XLON 19255XJ7xe8
Thu 12 Sep 11:02:39 BST 2019 11 254.60 XLON 19255XJ7xe9
Thu 12 Sep 11:04:18 BST 2019 1612 254.70 XLON 19255XJ7xhd
Thu 12 Sep 11:04:18 BST 2019 681 254.70 CHIX 19255XJ7xhe
Thu 12 Sep 11:04:30 BST 2019 187 254.65 XLON 19255XJ7xij
Thu 12 Sep 11:04:30 BST 2019 401 254.65 XLON 19255XJ7xik
Thu 12 Sep 11:04:30 BST 2019 615 254.65 CHIX 19255XJ7xin
Thu 12 Sep 11:04:30 BST 2019 840 254.65 CHIX 19255XJ7xil
Thu 12 Sep 11:04:30 BST 2019 330 254.65 CHIX 19255XJ7xim
Thu 12 Sep 11:04:48 BST 2019 2480 254.55 XLON 19255XJ7xk4
Thu 12 Sep 11:04:48 BST 2019 80 254.55 CHIX 19255XJ7xk5
Thu 12 Sep 11:05:23 BST 2019 920 254.55 CHIX 19255XJ7xln
Thu 12 Sep 11:05:23 BST 2019 278 254.55 CHIX 19255XJ7xlo
Thu 12 Sep 11:06:10 BST 2019 615 254.65 CHIX 19255XJ7xoa
Thu 12 Sep 11:06:10 BST 2019 632 254.65 XLON 19255XJ7xo8
Thu 12 Sep 11:06:10 BST 2019 22 254.65 XLON 19255XJ7xo9
Thu 12 Sep 11:07:26 BST 2019 113 254.70 XLON 19255XJ7xs8
Thu 12 Sep 11:07:26 BST 2019 1264 254.70 XLON 19255XJ7xs6
Thu 12 Sep 11:07:26 BST 2019 1521 254.70 XLON 19255XJ7xs7
Thu 12 Sep 11:08:28 BST 2019 865 254.80 CHIX 19255XJ7xvw
Thu 12 Sep 11:08:28 BST 2019 272 254.80 CHIX 19255XJ7xvx
Thu 12 Sep 11:08:28 BST 2019 614 254.80 CHIX 19255XJ7xvv
Thu 12 Sep 11:08:28 BST 2019 1269 254.80 XLON 19255XJ7xvt
Thu 12 Sep 11:08:28 BST 2019 487 254.80 CHIX 19255XJ7xvy
Thu 12 Sep 11:10:11 BST 2019 719 254.95 CHIX 19255XJ7y0a
Thu 12 Sep 11:10:12 BST 2019 31 254.95 XLON 19255XJ7y0c
Thu 12 Sep 11:11:18 BST 2019 514 254.95 CHIX 19255XJ7y58
Thu 12 Sep 11:11:18 BST 2019 108 254.95 XLON 19255XJ7y55
Thu 12 Sep 11:11:18 BST 2019 68 254.95 XLON 19255XJ7y56
Thu 12 Sep 11:11:18 BST 2019 30 254.95 XLON 19255XJ7y54
Thu 12 Sep 11:11:18 BST 2019 4 254.95 XLON 19255XJ7y57
Thu 12 Sep 11:11:18 BST 2019 81 254.90 CHIX 19255XJ7y59
Thu 12 Sep 11:11:18 BST 2019 600 254.95 CHIX 19255XJ7y5c
Thu 12 Sep 11:11:18 BST 2019 1700 254.95 CHIX 19255XJ7y5a
Thu 12 Sep 11:12:20 BST 2019 72 254.95 XLON 19255XJ7y8f
Thu 12 Sep 11:12:20 BST 2019 38 254.95 CHIX 19255XJ7y8g
Thu 12 Sep 11:12:20 BST 2019 543 254.95 CHIX 19255XJ7y8l
Thu 12 Sep 11:12:20 BST 2019 304 254.95 CHIX 19255XJ7y8i
Thu 12 Sep 11:12:20 BST 2019 1500 254.95 XLON 19255XJ7y8p
Thu 12 Sep 11:12:20 BST 2019 1500 254.95 XLON 19255XJ7y8q
Thu 12 Sep 11:12:20 BST 2019 1700 254.95 XLON 19255XJ7y8n
Thu 12 Sep 11:12:29 BST 2019 1000 254.95 CHIX 19255XJ7y8y
Thu 12 Sep 11:13:12 BST 2019 1212 255.10 XLON 19255XJ7y9o
Thu 12 Sep 11:13:12 BST 2019 1910 255.10 CHIX 19255XJ7y9p
Thu 12 Sep 11:13:12 BST 2019 1627 255.10 XLON 19255XJ7y9q
Thu 12 Sep 11:13:15 BST 2019 1000 255.10 CHIX 19255XJ7y9x
Thu 12 Sep 11:13:40 BST 2019 82 255.00 CHIX 19255XJ7yas
Thu 12 Sep 11:13:40 BST 2019 1819 255.00 CHIX 19255XJ7yat
Thu 12 Sep 11:13:40 BST 2019 4724 255.00 XLON 19255XJ7yar
Thu 12 Sep 11:14:22 BST 2019 2160 255.05 XLON 19255XJ7ybl
Thu 12 Sep 11:14:22 BST 2019 23 255.05 XLON 19255XJ7ybm
Thu 12 Sep 11:14:22 BST 2019 587 255.05 CHIX 19255XJ7ybn
Thu 12 Sep 11:14:22 BST 2019 870 255.05 CHIX 19255XJ7ybo
Thu 12 Sep 11:14:38 BST 2019 10 254.95 XLON 19255XJ7ybv
Thu 12 Sep 11:14:38 BST 2019 458 254.95 XLON 19255XJ7ybu
Thu 12 Sep 11:14:38 BST 2019 614 254.95 CHIX 19255XJ7yc4
Thu 12 Sep 11:14:38 BST 2019 796 254.95 CHIX 19255XJ7ybz
Thu 12 Sep 11:14:38 BST 2019 802 254.95 CHIX 19255XJ7yby
Thu 12 Sep 11:14:38 BST 2019 2000 254.90 XLON 19255XJ7yc0
Thu 12 Sep 11:14:38 BST 2019 37 254.90 XLON 19255XJ7yc3
Thu 12 Sep 11:14:38 BST 2019 973 254.90 XLON 19255XJ7yc1
Thu 12 Sep 11:14:38 BST 2019 27 254.90 XLON 19255XJ7yc2
Thu 12 Sep 11:14:38 BST 2019 1117 254.90 CHIX 19255XJ7yc5
Thu 12 Sep 11:14:38 BST 2019 359 254.95 CHIX 19255XJ7yc6
Thu 12 Sep 11:15:48 BST 2019 4006 254.85 XLON 19255XJ7ygl
Thu 12 Sep 11:15:48 BST 2019 840 254.85 CHIX 19255XJ7ygm
Thu 12 Sep 11:15:48 BST 2019 1613 254.85 CHIX 19255XJ7ygn
Thu 12 Sep 11:19:27 BST 2019 762 254.95 CHIX 19255XJ7ypu
Thu 12 Sep 11:20:00 BST 2019 1500 254.95 XLON 19255XJ7ys3
Thu 12 Sep 11:20:00 BST 2019 1774 254.95 CHIX 19255XJ7ys4
Thu 12 Sep 11:21:24 BST 2019 2270 255.05 XLON 19255XJ7ywm
Thu 12 Sep 11:21:24 BST 2019 710 255.05 XLON 19255XJ7ywn
Thu 12 Sep 11:21:24 BST 2019 155 255.00 XLON 19255XJ7ywo
Thu 12 Sep 11:21:24 BST 2019 614 255.05 CHIX 19255XJ7ywq
Thu 12 Sep 11:21:24 BST 2019 915 255.05 CHIX 19255XJ7ywp
Thu 12 Sep 11:21:24 BST 2019 542 255.00 CHIX 19255XJ7ywr
Thu 12 Sep 11:22:23 BST 2019 192 255.05 XLON 19255XJ7yys
Thu 12 Sep 11:22:23 BST 2019 100 255.10 CHIX 19255XJ7yyu
Thu 12 Sep 11:22:23 BST 2019 1000 255.10 CHIX 19255XJ7yyt
Thu 12 Sep 11:22:32 BST 2019 917 255.05 CHIX 19255XJ7yzi
Thu 12 Sep 11:23:01 BST 2019 1143 255.05 CHIX 19255XJ7z0d
Thu 12 Sep 11:23:01 BST 2019 333 255.05 CHIX 19255XJ7z0a
Thu 12 Sep 11:23:01 BST 2019 2836 255.05 XLON 19255XJ7z07
Thu 12 Sep 11:23:45 BST 2019 614 255.05 CHIX 19255XJ7z48
Thu 12 Sep 11:23:45 BST 2019 9 255.05 XLON 19255XJ7z47
Thu 12 Sep 11:23:45 BST 2019 398 255.05 XLON 19255XJ7z46
Thu 12 Sep 11:24:19 BST 2019 280 255.05 CHIX 19255XJ7z5o
Thu 12 Sep 11:24:35 BST 2019 1290 255.10 CHIX 19255XJ7z6k
Thu 12 Sep 11:25:59 BST 2019 1000 255.15 CHIX 19255XJ7z9h
Thu 12 Sep 11:25:59 BST 2019 3793 255.15 XLON 19255XJ7z9j
Thu 12 Sep 11:25:59 BST 2019 380 255.15 XLON 19255XJ7z9i
Thu 12 Sep 11:26:09 BST 2019 600 255.15 XLON 19255XJ7zb0
Thu 12 Sep 11:26:20 BST 2019 1500 255.15 XLON 19255XJ7zbq
Thu 12 Sep 11:26:20 BST 2019 1500 255.15 XLON 19255XJ7zbr
Thu 12 Sep 11:26:20 BST 2019 1774 255.15 CHIX 19255XJ7zbs
Thu 12 Sep 11:26:41 BST 2019 613 255.10 CHIX 19255XJ7zcn
Thu 12 Sep 11:26:41 BST 2019 573 255.10 CHIX 19255XJ7zcl
Thu 12 Sep 11:26:41 BST 2019 702 255.10 CHIX 19255XJ7zci
Thu 12 Sep 11:26:41 BST 2019 446 255.10 XLON 19255XJ7zcg
Thu 12 Sep 11:26:41 BST 2019 1658 255.10 XLON 19255XJ7zce
Thu 12 Sep 11:26:41 BST 2019 614 255.05 CHIX 19255XJ7zcv
Thu 12 Sep 11:26:41 BST 2019 415 255.05 CHIX 19255XJ7zcw
Thu 12 Sep 11:26:41 BST 2019 404 255.05 CHIX 19255XJ7zct
Thu 12 Sep 11:26:41 BST 2019 527 255.05 XLON 19255XJ7zcp
Thu 12 Sep 11:26:41 BST 2019 1061 255.00 CHIX 19255XJ7zcx
Thu 12 Sep 11:26:41 BST 2019 2633 255.00 XLON 19255XJ7zcr
Thu 12 Sep 11:26:45 BST 2019 279 254.95 CHIX 19255XJ7ze9
Thu 12 Sep 11:26:45 BST 2019 441 254.95 CHIX 19255XJ7zeb
Thu 12 Sep 11:26:45 BST 2019 1044 254.95 CHIX 19255XJ7zea
Thu 12 Sep 11:26:45 BST 2019 199 254.95 XLON 19255XJ7ze8
Thu 12 Sep 11:26:45 BST 2019 2590 254.95 XLON 19255XJ7ze6
Thu 12 Sep 11:26:45 BST 2019 20 254.95 XLON 19255XJ7ze7
Thu 12 Sep 11:26:45 BST 2019 58 254.95 XLON 19255XJ7ze5
Thu 12 Sep 11:27:06 BST 2019 239 254.90 CHIX 19255XJ7zg8
Thu 12 Sep 11:27:06 BST 2019 624 254.90 CHIX 19255XJ7zg9
Thu 12 Sep 11:27:06 BST 2019 775 254.90 CHIX 19255XJ7zg6
Thu 12 Sep 11:27:06 BST 2019 614 254.90 CHIX 19255XJ7zg7
Thu 12 Sep 11:27:06 BST 2019 889 254.90 CHIX 19255XJ7zg5
Thu 12 Sep 11:27:06 BST 2019 614 254.90 CHIX 19255XJ7zga
Thu 12 Sep 11:27:06 BST 2019 1013 254.90 XLON 19255XJ7zg4
Thu 12 Sep 11:27:06 BST 2019 403 254.90 XLON 19255XJ7zg2
Thu 12 Sep 11:27:06 BST 2019 92 254.90 XLON 19255XJ7zg3
Thu 12 Sep 11:29:40 BST 2019 761 254.95 CHIX 19255XJ7zpu
Thu 12 Sep 11:29:43 BST 2019 43 254.85 XLON 19255XJ7zsj
Thu 12 Sep 11:29:43 BST 2019 2456 254.85 XLON 19255XJ7zsh
Thu 12 Sep 11:29:43 BST 2019 14 254.85 XLON 19255XJ7zse
Thu 12 Sep 11:29:43 BST 2019 990 254.85 CHIX 19255XJ7zsn
Thu 12 Sep 11:31:24 BST 2019 2177 255.05 XLON 19255XJ802f
Thu 12 Sep 11:31:24 BST 2019 45 255.05 XLON 19255XJ802g
Thu 12 Sep 11:31:24 BST 2019 877 255.05 CHIX 19255XJ802h
Thu 12 Sep 11:32:34 BST 2019 843 255.05 CHIX 19255XJ804v
Thu 12 Sep 11:32:34 BST 2019 939 255.05 CHIX 19255XJ804t
Thu 12 Sep 11:32:34 BST 2019 2094 255.05 XLON 19255XJ804q
Thu 12 Sep 11:32:34 BST 2019 180 255.05 XLON 19255XJ804w
Thu 12 Sep 11:33:26 BST 2019 865 255.05 CHIX 19255XJ806n
Thu 12 Sep 11:33:26 BST 2019 626 255.05 CHIX 19255XJ806q
Thu 12 Sep 11:34:41 BST 2019 483 255.15 CHIX 19255XJ80b4
Thu 12 Sep 11:34:41 BST 2019 613 255.15 CHIX 19255XJ80b2
Thu 12 Sep 11:34:41 BST 2019 259 255.15 CHIX 19255XJ80b3
Thu 12 Sep 11:34:41 BST 2019 837 255.15 XLON 19255XJ80b1
Thu 12 Sep 11:34:44 BST 2019 136 255.10 CHIX 19255XJ80bk
Thu 12 Sep 11:35:38 BST 2019 319 255.00 CHIX 19255XJ80cw
Thu 12 Sep 11:35:38 BST 2019 756 255.00 CHIX 19255XJ80cu
Thu 12 Sep 11:35:38 BST 2019 286 255.00 CHIX 19255XJ80cv
Thu 12 Sep 11:35:38 BST 2019 614 255.00 CHIX 19255XJ80ct
Thu 12 Sep 11:35:38 BST 2019 229 255.00 XLON 19255XJ80cs
Thu 12 Sep 11:35:38 BST 2019 1877 255.00 XLON 19255XJ80cq
Thu 12 Sep 11:35:38 BST 2019 84 255.00 XLON 19255XJ80cr
Thu 12 Sep 11:35:38 BST 2019 714 255.00 XLON 19255XJ80cp
Thu 12 Sep 11:36:35 BST 2019 545 255.00 CHIX 19255XJ80f5
Thu 12 Sep 11:37:05 BST 2019 543 255.00 CHIX 19255XJ80g1
Thu 12 Sep 11:37:05 BST 2019 614 255.00 CHIX 19255XJ80g2
Thu 12 Sep 11:37:05 BST 2019 893 255.00 XLON 19255XJ80fz
Thu 12 Sep 11:37:19 BST 2019 504 255.00 XLON 19255XJ80gv
Thu 12 Sep 11:37:19 BST 2019 614 255.00 CHIX 19255XJ80gw
Thu 12 Sep 11:38:15 BST 2019 613 255.15 CHIX 19255XJ80jn
Thu 12 Sep 11:38:15 BST 2019 457 255.15 XLON 19255XJ80jm
Thu 12 Sep 11:38:21 BST 2019 864 255.10 CHIX 19255XJ80k6
Thu 12 Sep 11:38:21 BST 2019 492 255.10 CHIX 19255XJ80k4
Thu 12 Sep 11:38:21 BST 2019 276 255.10 CHIX 19255XJ80k1
Thu 12 Sep 11:39:00 BST 2019 1500 255.05 XLON 19255XJ80lh
Thu 12 Sep 11:39:00 BST 2019 4559 255.05 XLON 19255XJ80li
Thu 12 Sep 11:39:00 BST 2019 1795 255.05 XLON 19255XJ80lf
Thu 12 Sep 11:39:00 BST 2019 1500 255.05 XLON 19255XJ80lg
Thu 12 Sep 11:39:00 BST 2019 560 255.05 XLON 19255XJ80le
Thu 12 Sep 11:39:00 BST 2019 100 255.05 CHIX 19255XJ80lj
Thu 12 Sep 11:40:13 BST 2019 99 255.00 CHIX 19255XJ80pu
Thu 12 Sep 11:40:13 BST 2019 863 255.00 CHIX 19255XJ80pw
Thu 12 Sep 11:40:13 BST 2019 2388 255.00 XLON 19255XJ80pa
Thu 12 Sep 11:40:13 BST 2019 236 254.95 XLON 19255XJ80ph
Thu 12 Sep 11:40:13 BST 2019 1548 254.95 XLON 19255XJ80pe
Thu 12 Sep 11:40:13 BST 2019 640 254.95 XLON 19255XJ80pc
Thu 12 Sep 11:40:13 BST 2019 387 254.95 CHIX 19255XJ80q5
Thu 12 Sep 11:40:13 BST 2019 378 254.95 CHIX 19255XJ80q3
Thu 12 Sep 11:40:13 BST 2019 655 254.95 CHIX 19255XJ80q1
Thu 12 Sep 11:40:13 BST 2019 614 254.95 CHIX 19255XJ80pz
Thu 12 Sep 11:40:13 BST 2019 998 255.00 XLON 19255XJ80pp
Thu 12 Sep 11:40:13 BST 2019 614 255.00 CHIX 19255XJ80q6
Thu 12 Sep 11:41:25 BST 2019 2888 254.95 XLON 19255XJ80uj
Thu 12 Sep 11:41:25 BST 2019 981 254.95 XLON 19255XJ80ul
Thu 12 Sep 11:41:25 BST 2019 1559 254.95 CHIX 19255XJ80un
Thu 12 Sep 11:42:55 BST 2019 1758 254.80 XLON 19255XJ80xv
Thu 12 Sep 11:43:23 BST 2019 404 254.80 XLON 19255XJ80zu
Thu 12 Sep 11:43:23 BST 2019 871 254.80 CHIX 19255XJ80zv
Thu 12 Sep 11:47:00 BST 2019 1500 254.90 XLON 19255XJ817f
Thu 12 Sep 11:47:00 BST 2019 1500 254.90 XLON 19255XJ817g
Thu 12 Sep 11:47:00 BST 2019 520 254.90 XLON 19255XJ817e
Thu 12 Sep 11:47:00 BST 2019 1774 254.90 CHIX 19255XJ817h
Thu 12 Sep 11:47:29 BST 2019 614 254.90 CHIX 19255XJ818w
Thu 12 Sep 11:47:29 BST 2019 799 254.90 CHIX 19255XJ818v
Thu 12 Sep 11:47:29 BST 2019 1042 254.90 XLON 19255XJ818u
Thu 12 Sep 11:47:32 BST 2019 373 254.85 CHIX 19255XJ8192
Thu 12 Sep 11:47:32 BST 2019 1877 254.85 CHIX 19255XJ8191
Thu 12 Sep 11:47:32 BST 2019 1469 254.85 XLON 19255XJ818z
Thu 12 Sep 11:47:32 BST 2019 3193 254.85 XLON 19255XJ8190
Thu 12 Sep 11:50:08 BST 2019 949 254.95 CHIX 19255XJ81gv
Thu 12 Sep 11:50:08 BST 2019 1040 254.95 CHIX 19255XJ81gu
Thu 12 Sep 11:50:08 BST 2019 2579 254.95 XLON 19255XJ81gs
Thu 12 Sep 11:50:08 BST 2019 2352 254.95 XLON 19255XJ81gt
Thu 12 Sep 11:50:09 BST 2019 2335 254.85 CHIX 19255XJ81h0
Thu 12 Sep 11:50:35 BST 2019 460 254.85 XLON 19255XJ81ia
Thu 12 Sep 11:50:35 BST 2019 323 254.85 XLON 19255XJ81ib
Thu 12 Sep 11:50:35 BST 2019 5015 254.85 XLON 19255XJ81ic
Thu 12 Sep 11:50:36 BST 2019 147 254.80 CHIX 19255XJ81in
Thu 12 Sep 11:50:36 BST 2019 471 254.80 CHIX 19255XJ81il
Thu 12 Sep 11:50:36 BST 2019 887 254.80 CHIX 19255XJ81im
Thu 12 Sep 11:50:36 BST 2019 1215 254.80 XLON 19255XJ81ie
Thu 12 Sep 11:50:36 BST 2019 2402 254.80 XLON 19255XJ81ih
Thu 12 Sep 11:50:36 BST 2019 987 254.80 XLON 19255XJ81if
Thu 12 Sep 11:50:36 BST 2019 843 254.80 XLON 19255XJ81ig
Thu 12 Sep 11:50:36 BST 2019 17 254.80 XLON 19255XJ81ij
Thu 12 Sep 11:50:36 BST 2019 32 254.80 XLON 19255XJ81ik
Thu 12 Sep 11:50:36 BST 2019 253 254.80 XLON 19255XJ81ii
Thu 12 Sep 11:50:36 BST 2019 360 254.80 CHIX 19255XJ81ir
Thu 12 Sep 11:50:36 BST 2019 467 254.80 CHIX 19255XJ81ip
Thu 12 Sep 11:50:36 BST 2019 1071 254.80 CHIX 19255XJ81iq
Thu 12 Sep 11:50:36 BST 2019 223 254.75 CHIX 19255XJ81is
Thu 12 Sep 11:50:36 BST 2019 309 254.75 CHIX 19255XJ81it
Thu 12 Sep 11:50:36 BST 2019 1851 254.75 CHIX 19255XJ81iu
Thu 12 Sep 11:50:36 BST 2019 4596 254.75 XLON 19255XJ81io
Thu 12 Sep 11:56:37 BST 2019 614 254.70 CHIX 19255XJ8281
Thu 12 Sep 11:56:37 BST 2019 727 254.70 XLON 19255XJ827z
Thu 12 Sep 11:58:21 BST 2019 527 254.95 XLON 19255XJ82c7
Thu 12 Sep 11:58:21 BST 2019 3394 254.95 XLON 19255XJ82c8
Thu 12 Sep 11:58:21 BST 2019 614 254.95 CHIX 19255XJ82c9
Thu 12 Sep 11:58:21 BST 2019 1367 254.95 CHIX 19255XJ82ca
Thu 12 Sep 11:58:21 BST 2019 734 254.95 CHIX 19255XJ82cc
Thu 12 Sep 11:58:21 BST 2019 1000 254.95 CHIX 19255XJ82cb
Thu 12 Sep 11:58:22 BST 2019 3445 254.90 XLON 19255XJ82cd
Thu 12 Sep 11:58:22 BST 2019 1387 254.90 CHIX 19255XJ82ce
Thu 12 Sep 11:59:59 BST 2019 286 254.60 XLON 19255XJ82ff
Thu 12 Sep 11:59:59 BST 2019 472 254.60 XLON 19255XJ82fe
Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82sy
Thu 12 Sep 12:03:43 BST 2019 2377 254.85 XLON 19255XJ82sw
Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82sx
Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82t2
Thu 12 Sep 12:03:43 BST 2019 2377 254.85 XLON 19255XJ82t0
Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82t1
Thu 12 Sep 12:03:43 BST 2019 1500 254.85 XLON 19255XJ82sz
Thu 12 Sep 12:03:43 BST 2019 6787 254.85 BATE 19255XJ82t3
Thu 12 Sep 12:04:05 BST 2019 778 254.75 CHIX 19255XJ82u1
Thu 12 Sep 12:04:05 BST 2019 331 254.75 CHIX 19255XJ82u2
Thu 12 Sep 12:04:05 BST 2019 1929 254.75 XLON 19255XJ82u0
Thu 12 Sep 12:04:25 BST 2019 1480 254.70 CHIX 19255XJ82um
Thu 12 Sep 12:04:25 BST 2019 3673 254.70 XLON 19255XJ82ul
Thu 12 Sep 12:04:28 BST 2019 1154 254.65 CHIX 19255XJ82uo
Thu 12 Sep 12:04:28 BST 2019 2862 254.65 XLON 19255XJ82un
Thu 12 Sep 12:08:12 BST 2019 385 254.55 CHIX 19255XJ834m
Thu 12 Sep 12:08:12 BST 2019 665 254.55 CHIX 19255XJ834l
Thu 12 Sep 12:08:12 BST 2019 1573 254.55 XLON 19255XJ834k
Thu 12 Sep 12:08:59 BST 2019 145 254.40 XLON 19255XJ836r
Thu 12 Sep 12:08:59 BST 2019 2291 254.40 XLON 19255XJ836s
Thu 12 Sep 12:08:59 BST 2019 609 254.40 XLON 19255XJ836t
Thu 12 Sep 12:08:59 BST 2019 145 254.40 XLON 19255XJ836u
Thu 12 Sep 12:08:59 BST 2019 1286 254.40 CHIX 19255XJ836v
Thu 12 Sep 12:09:01 BST 2019 615 254.35 CHIX 19255XJ836z
Thu 12 Sep 12:09:01 BST 2019 511 254.35 XLON 19255XJ836y
Thu 12 Sep 12:12:03 BST 2019 5 254.55 XLON 19255XJ83el
Thu 12 Sep 12:12:03 BST 2019 83 254.55 XLON 19255XJ83ek
Thu 12 Sep 12:12:03 BST 2019 783 254.55 CHIX 19255XJ83em
Thu 12 Sep 12:12:28 BST 2019 1028 254.50 XLON 19255XJ83fw
Thu 12 Sep 12:12:28 BST 2019 133 254.50 XLON 19255XJ83fx
Thu 12 Sep 12:12:28 BST 2019 615 254.50 CHIX 19255XJ83fy
Thu 12 Sep 12:12:28 BST 2019 484 254.50 CHIX 19255XJ83fz
Thu 12 Sep 12:12:35 BST 2019 753 254.45 XLON 19255XJ83gj
Thu 12 Sep 12:12:35 BST 2019 770 254.45 CHIX 19255XJ83go
Thu 12 Sep 12:12:35 BST 2019 345 254.45 CHIX 19255XJ83gp
Thu 12 Sep 12:12:35 BST 2019 761 254.45 CHIX 19255XJ83gq
Thu 12 Sep 12:12:35 BST 2019 98 254.45 XLON 19255XJ83gn
Thu 12 Sep 12:12:35 BST 2019 1157 254.45 XLON 19255XJ83gl
Thu 12 Sep 12:13:00 BST 2019 158 254.50 CHIX 19255XJ83hc
Thu 12 Sep 12:13:54 BST 2019 615 254.60 CHIX 19255XJ83l3
Thu 12 Sep 12:13:54 BST 2019 615 254.60 CHIX 19255XJ83l4
Thu 12 Sep 12:13:54 BST 2019 878 254.60 XLON 19255XJ83l1
Thu 12 Sep 12:13:54 BST 2019 1420 254.60 XLON 19255XJ83l2
Thu 12 Sep 12:13:54 BST 2019 378 254.60 XLON 19255XJ83l6
Thu 12 Sep 12:13:54 BST 2019 625 254.60 CHIX 19255XJ83l7
Thu 12 Sep 12:14:28 BST 2019 543 254.55 CHIX 19255XJ83nb
Thu 12 Sep 12:15:10 BST 2019 273 254.50 CHIX 19255XJ83p6
Thu 12 Sep 12:16:57 BST 2019 151 254.80 XLON 19255XJ83s7
Thu 12 Sep 12:16:57 BST 2019 1881 254.80 CHIX 19255XJ83s8
Thu 12 Sep 12:17:03 BST 2019 1000 254.80 CHIX 19255XJ83sf
Thu 12 Sep 12:17:03 BST 2019 363 254.78 CHIX 19255XJ83se
Thu 12 Sep 12:17:07 BST 2019 1000 254.80 CHIX 19255XJ83sk
Thu 12 Sep 12:17:10 BST 2019 1000 254.80 CHIX 19255XJ83sl
Thu 12 Sep 12:17:17 BST 2019 1000 254.80 CHIX 19255XJ83sv
Thu 12 Sep 12:17:17 BST 2019 100 254.80 CHIX 19255XJ83sw
Thu 12 Sep 12:18:00 BST 2019 1000 254.80 CHIX 19255XJ83tt
Thu 12 Sep 12:18:12 BST 2019 770 254.75 XLON 19255XJ83tz
Thu 12 Sep 12:18:12 BST 2019 62 254.75 XLON 19255XJ83u0
Thu 12 Sep 12:18:12 BST 2019 378 254.75 CHIX 19255XJ83u2
Thu 12 Sep 12:18:12 BST 2019 471 254.75 CHIX 19255XJ83u3
Thu 12 Sep 12:18:12 BST 2019 614 254.75 CHIX 19255XJ83u1
Thu 12 Sep 12:18:12 BST 2019 1100 254.75 XLON 19255XJ83u4
Thu 12 Sep 12:18:23 BST 2019 792 254.70 XLON 19255XJ83u8
Thu 12 Sep 12:18:23 BST 2019 614 254.70 CHIX 19255XJ83u9
Thu 12 Sep 12:18:23 BST 2019 537 254.70 CHIX 19255XJ83ua
Thu 12 Sep 12:18:23 BST 2019 615 254.65 CHIX 19255XJ83uc
Thu 12 Sep 12:18:23 BST 2019 677 254.65 XLON 19255XJ83ub
Thu 12 Sep 12:18:23 BST 2019 296 254.70 BATE 19255XJ83ue
Thu 12 Sep 12:18:32 BST 2019 545 254.65 CHIX 19255XJ83un
Thu 12 Sep 12:19:02 BST 2019 544 254.65 CHIX 19255XJ83x2
Thu 12 Sep 12:19:29 BST 2019 688 254.65 CHIX 19255XJ83zl
Thu 12 Sep 12:19:29 BST 2019 615 254.65 CHIX 19255XJ83zi
Thu 12 Sep 12:19:29 BST 2019 649 254.65 XLON 19255XJ83zf
Thu 12 Sep 12:19:51 BST 2019 66 254.60 XLON 19255XJ8415
Thu 12 Sep 12:19:51 BST 2019 1461 254.60 XLON 19255XJ8413
Thu 12 Sep 12:19:51 BST 2019 1407 254.60 XLON 19255XJ8414
Thu 12 Sep 12:19:51 BST 2019 615 254.60 CHIX 19255XJ8417
Thu 12 Sep 12:19:51 BST 2019 729 254.60 CHIX 19255XJ8418
Thu 12 Sep 12:19:51 BST 2019 618 254.60 CHIX 19255XJ8416
Thu 12 Sep 12:22:05 BST 2019 2506 254.60 XLON 19255XJ849q
Thu 12 Sep 12:22:05 BST 2019 172 254.60 XLON 19255XJ849r
Thu 12 Sep 12:22:05 BST 2019 1322 254.60 CHIX 19255XJ849s
Thu 12 Sep 12:22:28 BST 2019 488 254.55 XLON 19255XJ84ae
Thu 12 Sep 12:22:28 BST 2019 285 254.50 XLON 19255XJ84ag
Thu 12 Sep 12:22:28 BST 2019 19 254.50 XLON 19255XJ84ah
Thu 12 Sep 12:22:28 BST 2019 440 254.55 XLON 19255XJ84af
Thu 12 Sep 12:22:28 BST 2019 28 254.50 XLON 19255XJ84ai
Thu 12 Sep 12:22:28 BST 2019 162 254.55 CHIX 19255XJ84am
Thu 12 Sep 12:22:28 BST 2019 615 254.55 CHIX 19255XJ84ak
Thu 12 Sep 12:22:28 BST 2019 294 254.55 CHIX 19255XJ84al
Thu 12 Sep 12:22:28 BST 2019 280 254.55 CHIX 19255XJ84aj
Thu 12 Sep 12:22:28 BST 2019 642 254.55 CHIX 19255XJ84ao
Thu 12 Sep 12:22:28 BST 2019 720 254.55 CHIX 19255XJ84an
Thu 12 Sep 12:22:28 BST 2019 151 254.50 XLON 19255XJ84ap
Thu 12 Sep 12:23:06 BST 2019 825 254.50 XLON 19255XJ84cc
Thu 12 Sep 12:23:06 BST 2019 79 254.50 XLON 19255XJ84ce
Thu 12 Sep 12:23:06 BST 2019 365 254.50 XLON 19255XJ84cd
Thu 12 Sep 12:23:06 BST 2019 615 254.50 CHIX 19255XJ84cf
Thu 12 Sep 12:23:28 BST 2019 615 254.50 CHIX 19255XJ84dt
Thu 12 Sep 12:23:28 BST 2019 151 254.50 XLON 19255XJ84dq
Thu 12 Sep 12:23:28 BST 2019 223 254.50 XLON 19255XJ84dr
Thu 12 Sep 12:23:28 BST 2019 151 254.50 XLON 19255XJ84ds
Thu 12 Sep 12:25:00 BST 2019 1000 254.70 CHIX 19255XJ84jx
Thu 12 Sep 12:25:00 BST 2019 210 254.70 CHIX 19255XJ84jw
Thu 12 Sep 12:25:20 BST 2019 800 254.70 CHIX 19255XJ84l8
Thu 12 Sep 12:25:20 BST 2019 1000 254.70 CHIX 19255XJ84l7
Thu 12 Sep 12:25:40 BST 2019 200 254.65 CHIX 19255XJ84mn
Thu 12 Sep 12:25:40 BST 2019 592 254.65 CHIX 19255XJ84mq
Thu 12 Sep 12:25:40 BST 2019 510 254.65 CHIX 19255XJ84mo
Thu 12 Sep 12:25:40 BST 2019 656 254.65 CHIX 19255XJ84mp
Thu 12 Sep 12:25:40 BST 2019 97 254.65 XLON 19255XJ84mm
Thu 12 Sep 12:25:40 BST 2019 1678 254.65 XLON 19255XJ84mk
Thu 12 Sep 12:25:40 BST 2019 1550 254.65 XLON 19255XJ84ml
Thu 12 Sep 12:27:31 BST 2019 735 254.70 CHIX 19255XJ84q5
Thu 12 Sep 12:27:31 BST 2019 365 254.70 CHIX 19255XJ84q4
Thu 12 Sep 12:28:00 BST 2019 1000 254.70 CHIX 19255XJ84rc
Thu 12 Sep 12:28:00 BST 2019 1500 254.75 XLON 19255XJ84rj
Thu 12 Sep 12:28:00 BST 2019 140 254.75 XLON 19255XJ84rk
Thu 12 Sep 12:28:00 BST 2019 1782 254.75 XLON 19255XJ84rh
Thu 12 Sep 12:28:00 BST 2019 1500 254.75 XLON 19255XJ84ri
Thu 12 Sep 12:28:00 BST 2019 434 254.75 XLON 19255XJ84rf
Thu 12 Sep 12:28:00 BST 2019 2404 254.75 XLON 19255XJ84rg
Thu 12 Sep 12:28:00 BST 2019 2000 254.75 XLON 19255XJ84rd
Thu 12 Sep 12:28:00 BST 2019 2681 254.75 XLON 19255XJ84re
Thu 12 Sep 12:28:00 BST 2019 6972 254.75 CHIX 19255XJ84rn
Thu 12 Sep 12:28:00 BST 2019 614 254.75 CHIX 19255XJ84rl
Thu 12 Sep 12:28:00 BST 2019 2073 254.75 CHIX 19255XJ84rm
Thu 12 Sep 12:28:20 BST 2019 85 254.55 XLON 19255XJ84si
Thu 12 Sep 12:28:20 BST 2019 1170 254.55 XLON 19255XJ84sf
Thu 12 Sep 12:28:20 BST 2019 615 254.55 CHIX 19255XJ84sk
Thu 12 Sep 12:28:20 BST 2019 288 254.50 CHIX 19255XJ84ss
Thu 12 Sep 12:28:20 BST 2019 831 254.50 CHIX 19255XJ84st
Thu 12 Sep 12:28:20 BST 2019 93 254.50 XLON 19255XJ84sr
Thu 12 Sep 12:31:43 BST 2019 616 254.10 CHIX 19255XJ8550
Thu 12 Sep 12:31:43 BST 2019 609 254.10 XLON 19255XJ854z
Thu 12 Sep 12:31:43 BST 2019 843 254.10 CHIX 19255XJ8551
Thu 12 Sep 12:34:52 BST 2019 34 254.05 XLON 19255XJ85f5
Thu 12 Sep 12:34:52 BST 2019 576 254.05 XLON 19255XJ85f3
Thu 12 Sep 12:34:52 BST 2019 44 254.05 XLON 19255XJ85f4
Thu 12 Sep 12:34:52 BST 2019 2352 254.05 XLON 19255XJ85f2
Thu 12 Sep 12:34:52 BST 2019 616 254.05 CHIX 19255XJ85f7
Thu 12 Sep 12:34:52 BST 2019 658 254.05 CHIX 19255XJ85f8
Thu 12 Sep 12:34:52 BST 2019 948 254.05 CHIX 19255XJ85f6
Thu 12 Sep 12:34:59 BST 2019 392 254.00 CHIX 19255XJ85fk
Thu 12 Sep 12:34:59 BST 2019 90 254.00 CHIX 19255XJ85fl
Thu 12 Sep 12:34:59 BST 2019 759 254.00 CHIX 19255XJ85fj
Thu 12 Sep 12:34:59 BST 2019 246 254.00 CHIX 19255XJ85fm
Thu 12 Sep 12:35:23 BST 2019 534 254.00 CHIX 19255XJ85gc
Thu 12 Sep 12:35:26 BST 2019 2469 253.95 XLON 19255XJ85gd
Thu 12 Sep 12:35:26 BST 2019 412 253.95 CHIX 19255XJ85gf
Thu 12 Sep 12:35:26 BST 2019 648 253.95 CHIX 19255XJ85ge
Thu 12 Sep 12:35:50 BST 2019 583 253.95 CHIX 19255XJ85hq
Thu 12 Sep 12:35:50 BST 2019 49 253.95 XLON 19255XJ85ho
Thu 12 Sep 12:35:50 BST 2019 23 253.95 XLON 19255XJ85hp
Thu 12 Sep 12:36:52 BST 2019 2039 254.05 XLON 19255XJ85rc
Thu 12 Sep 12:36:52 BST 2019 822 254.05 CHIX 19255XJ85rf
Thu 12 Sep 12:38:00 BST 2019 1000 254.05 CHIX 19255XJ85wg
Thu 12 Sep 12:38:30 BST 2019 1000 254.10 CHIX 19255XJ85zq
Thu 12 Sep 12:38:30 BST 2019 100 254.10 CHIX 19255XJ85zr
Thu 12 Sep 12:38:59 BST 2019 969 254.10 CHIX 19255XJ861q
Thu 12 Sep 12:38:59 BST 2019 131 254.10 CHIX 19255XJ861p
Thu 12 Sep 12:39:00 BST 2019 1000 254.10 CHIX 19255XJ861u
Thu 12 Sep 12:39:01 BST 2019 162 254.10 CHIX 19255XJ861w
Thu 12 Sep 12:39:01 BST 2019 938 254.10 CHIX 19255XJ861x
Thu 12 Sep 12:39:20 BST 2019 55 254.15 CHIX 19255XJ8632
Thu 12 Sep 12:39:21 BST 2019 1000 254.15 CHIX 19255XJ8639
Thu 12 Sep 12:39:27 BST 2019 1000 254.15 CHIX 19255XJ863m
Thu 12 Sep 12:39:36 BST 2019 487 254.20 XLON 19255XJ8646
Thu 12 Sep 12:39:36 BST 2019 1500 254.20 XLON 19255XJ8647
Thu 12 Sep 12:39:36 BST 2019 125 254.20 XLON 19255XJ8645
Thu 12 Sep 12:39:36 BST 2019 1500 254.20 XLON 19255XJ8642
Thu 12 Sep 12:39:36 BST 2019 1027 254.20 XLON 19255XJ8643
Thu 12 Sep 12:39:36 BST 2019 1855 254.20 XLON 19255XJ8641
Thu 12 Sep 12:39:39 BST 2019 1 254.15 XLON 19255XJ864a
Thu 12 Sep 12:39:39 BST 2019 369 254.15 CHIX 19255XJ864f
Thu 12 Sep 12:40:13 BST 2019 494 254.10 XLON 19255XJ866n
Thu 12 Sep 12:40:13 BST 2019 548 254.10 XLON 19255XJ866m
Thu 12 Sep 12:40:13 BST 2019 616 254.10 CHIX 19255XJ866p
Thu 12 Sep 12:40:13 BST 2019 261 254.10 CHIX 19255XJ866q
Thu 12 Sep 12:40:13 BST 2019 616 254.10 CHIX 19255XJ866o
Thu 12 Sep 12:40:14 BST 2019 616 254.05 CHIX 19255XJ866x
Thu 12 Sep 12:40:14 BST 2019 302 254.05 CHIX 19255XJ866y
Thu 12 Sep 12:40:14 BST 2019 1280 254.05 XLON 19255XJ866v
Thu 12 Sep 12:40:14 BST 2019 152 254.05 XLON 19255XJ866w
Thu 12 Sep 12:40:21 BST 2019 130 254.00 XLON 19255XJ8679
Thu 12 Sep 12:40:21 BST 2019 661 254.00 XLON 19255XJ8677
Thu 12 Sep 12:40:21 BST 2019 212 254.00 XLON 19255XJ8678
Thu 12 Sep 12:40:21 BST 2019 29 254.00 XLON 19255XJ867a
Thu 12 Sep 12:40:21 BST 2019 615 254.00 CHIX 19255XJ867e
Thu 12 Sep 12:40:21 BST 2019 616 254.00 CHIX 19255XJ867c
Thu 12 Sep 12:40:21 BST 2019 542 254.00 CHIX 19255XJ867d
Thu 12 Sep 12:40:21 BST 2019 518 254.00 CHIX 19255XJ867b
Thu 12 Sep 12:42:11 BST 2019 1176 253.95 XLON 19255XJ86e9
Thu 12 Sep 12:42:11 BST 2019 91 253.95 XLON 19255XJ86ec
Thu 12 Sep 12:42:11 BST 2019 695 253.95 XLON 19255XJ86ed
Thu 12 Sep 12:42:11 BST 2019 37 253.95 XLON 19255XJ86ea
Thu 12 Sep 12:42:11 BST 2019 1 253.95 XLON 19255XJ86eb
Thu 12 Sep 12:42:11 BST 2019 236 253.90 XLON 19255XJ86eg
Thu 12 Sep 12:42:11 BST 2019 970 253.90 XLON 19255XJ86eh
Thu 12 Sep 12:42:11 BST 2019 321 253.95 XLON 19255XJ86ee
Thu 12 Sep 12:42:11 BST 2019 1689 253.95 XLON 19255XJ86ef
Thu 12 Sep 12:42:11 BST 2019 777 253.95 CHIX 19255XJ86ei
Thu 12 Sep 12:42:11 BST 2019 616 253.95 CHIX 19255XJ86ej
Thu 12 Sep 12:42:11 BST 2019 616 253.95 CHIX 19255XJ86ek
Thu 12 Sep 12:42:11 BST 2019 714 253.95 CHIX 19255XJ86el
Thu 12 Sep 12:42:11 BST 2019 600 253.90 CHIX 19255XJ86em
Thu 12 Sep 12:42:11 BST 2019 616 253.90 CHIX 19255XJ86en
Thu 12 Sep 12:43:16 BST 2019 1316 253.85 XLON 19255XJ86im
Thu 12 Sep 12:43:16 BST 2019 2096 253.80 XLON 19255XJ86in
Thu 12 Sep 12:43:16 BST 2019 616 253.85 CHIX 19255XJ86io
Thu 12 Sep 12:43:32 BST 2019 845 253.80 CHIX 19255XJ86j3
Thu 12 Sep 12:44:44 BST 2019 617 253.70 CHIX 19255XJ86qk
Thu 12 Sep 12:44:44 BST 2019 592 253.70 XLON 19255XJ86qh
Thu 12 Sep 12:45:06 BST 2019 955 253.75 CHIX 19255XJ86td
Thu 12 Sep 12:45:06 BST 2019 769 253.70 CHIX 19255XJ86te
Thu 12 Sep 12:45:09 BST 2019 2663 253.65 XLON 19255XJ86tp
Thu 12 Sep 12:45:09 BST 2019 1073 253.65 CHIX 19255XJ86tu
Thu 12 Sep 12:45:09 BST 2019 764 253.60 CHIX 19255XJ86ua
Thu 12 Sep 12:45:09 BST 2019 428 253.60 XLON 19255XJ86u1
Thu 12 Sep 12:45:09 BST 2019 1468 253.60 XLON 19255XJ86u4
Thu 12 Sep 12:45:09 BST 2019 938 253.50 CHIX 19255XJ86uy
Thu 12 Sep 12:45:09 BST 2019 2328 253.50 XLON 19255XJ86un
Thu 12 Sep 12:45:09 BST 2019 95 253.25 XLON 19255XJ86vo
Thu 12 Sep 12:47:52 BST 2019 1018 254.80 XLON 19255XJ8805
Thu 12 Sep 12:48:40 BST 2019 1171 254.25 XLON 19255XJ88ay
Thu 12 Sep 12:48:40 BST 2019 615 254.25 CHIX 19255XJ88az
Thu 12 Sep 12:51:06 BST 2019 138 254.25 XLON 19255XJ890d
Thu 12 Sep 12:52:05 BST 2019 221 254.00 XLON 19255XJ895z
Thu 12 Sep 12:52:05 BST 2019 993 254.00 XLON 19255XJ895x
Thu 12 Sep 12:52:05 BST 2019 440 254.00 XLON 19255XJ895y
Thu 12 Sep 12:52:05 BST 2019 616 254.00 CHIX 19255XJ8961
Thu 12 Sep 12:52:05 BST 2019 616 254.00 CHIX 19255XJ8960
Thu 12 Sep 12:52:05 BST 2019 567 254.00 CHIX 19255XJ8962
Thu 12 Sep 12:52:10 BST 2019 3033 253.95 XLON 19255XJ896c
Thu 12 Sep 12:52:10 BST 2019 1222 253.95 CHIX 19255XJ896e
Thu 12 Sep 12:52:58 BST 2019 598 253.90 CHIX 19255XJ899q
Thu 12 Sep 12:53:23 BST 2019 661 254.10 XLON 19255XJ89bm
Thu 12 Sep 12:53:23 BST 2019 596 254.10 XLON 19255XJ89bp
Thu 12 Sep 12:53:23 BST 2019 616 254.10 CHIX 19255XJ89bs
Thu 12 Sep 12:53:39 BST 2019 1827 254.10 XLON 19255XJ89dw
Thu 12 Sep 12:53:39 BST 2019 738 254.10 CHIX 19255XJ89dx
Thu 12 Sep 12:53:40 BST 2019 619 254.05 XLON 19255XJ89ec
Thu 12 Sep 12:53:40 BST 2019 1338 254.05 XLON 19255XJ89ed
Thu 12 Sep 12:53:40 BST 2019 789 254.05 CHIX 19255XJ89ee
Thu 12 Sep 12:53:45 BST 2019 2617 254.15 CHIX 19255XJ89gj
Thu 12 Sep 12:56:00 BST 2019 2577 254.05 XLON 19255XJ89tq
Thu 12 Sep 12:56:00 BST 2019 1039 254.05 CHIX 19255XJ89tr
Thu 12 Sep 12:56:56 BST 2019 151 253.95 XLON 19255XJ89xt
Thu 12 Sep 12:57:01 BST 2019 342 253.85 CHIX 19255XJ89z3
Thu 12 Sep 12:57:01 BST 2019 340 253.85 CHIX 19255XJ89z4
Thu 12 Sep 12:57:01 BST 2019 1206 253.80 XLON 19255XJ89zb
Thu 12 Sep 12:57:01 BST 2019 617 253.80 CHIX 19255XJ89zc
Thu 12 Sep 12:57:01 BST 2019 617 253.75 CHIX 19255XJ89zf
Thu 12 Sep 12:57:01 BST 2019 612 253.75 XLON 19255XJ89zd
Thu 12 Sep 12:57:01 BST 2019 548 253.75 XLON 19255XJ89ze
Thu 12 Sep 12:57:56 BST 2019 115 253.70 XLON 19255XJ8a3e
Thu 12 Sep 12:57:56 BST 2019 1785 253.70 XLON 19255XJ8a3f
Thu 12 Sep 12:57:56 BST 2019 307 253.70 CHIX 19255XJ8a3h
Thu 12 Sep 12:57:56 BST 2019 319 253.70 CHIX 19255XJ8a3i
Thu 12 Sep 12:57:56 BST 2019 766 253.70 CHIX 19255XJ8a3g
Thu 12 Sep 12:57:56 BST 2019 351 253.70 CHIX 19255XJ8a3j
Thu 12 Sep 12:59:09 BST 2019 616 254.00 CHIX 19255XJ8ab0
Thu 12 Sep 12:59:09 BST 2019 645 254.00 XLON 19255XJ8aaz
Thu 12 Sep 12:59:28 BST 2019 959 253.95 XLON 19255XJ8ac4
Thu 12 Sep 12:59:28 BST 2019 44 253.95 XLON 19255XJ8ac5
Thu 12 Sep 12:59:28 BST 2019 616 253.95 CHIX 19255XJ8ac6
Thu 12 Sep 12:59:30 BST 2019 2355 253.90 XLON 19255XJ8ach
Thu 12 Sep 12:59:30 BST 2019 949 253.90 CHIX 19255XJ8aci
Thu 12 Sep 12:59:58 BST 2019 1458 253.90 XLON 19255XJ8adv
Thu 12 Sep 12:59:58 BST 2019 617 253.90 CHIX 19255XJ8adw
Thu 12 Sep 12:59:59 BST 2019 908 253.80 XLON 19255XJ8ae0
Thu 12 Sep 12:59:59 BST 2019 617 253.80 CHIX 19255XJ8ae3
Thu 12 Sep 13:01:15 BST 2019 616 253.90 CHIX 19255XJ8akc
Thu 12 Sep 13:01:15 BST 2019 713 253.90 XLON 19255XJ8akd
Thu 12 Sep 13:01:15 BST 2019 385 253.85 CHIX 19255XJ8ake
Thu 12 Sep 13:01:28 BST 2019 913 253.80 CHIX 19255XJ8alf
Thu 12 Sep 13:01:28 BST 2019 137 253.80 XLON 19255XJ8ale
Thu 12 Sep 13:01:28 BST 2019 2265 253.80 XLON 19255XJ8ald
Thu 12 Sep 13:01:29 BST 2019 1666 253.75 XLON 19255XJ8alo
Thu 12 Sep 13:01:29 BST 2019 223 253.75 XLON 19255XJ8alp
Thu 12 Sep 13:01:29 BST 2019 705 253.75 CHIX 19255XJ8alq
Thu 12 Sep 13:01:33 BST 2019 479 253.70 XLON 19255XJ8am1
Thu 12 Sep 13:01:33 BST 2019 1456 253.70 XLON 19255XJ8alz
Thu 12 Sep 13:01:33 BST 2019 617 253.70 CHIX 19255XJ8am2
Thu 12 Sep 13:01:33 BST 2019 617 253.70 CHIX 19255XJ8am3
Thu 12 Sep 13:01:33 BST 2019 391 253.65 CHIX 19255XJ8am4
Thu 12 Sep 13:01:33 BST 2019 944 253.65 CHIX 19255XJ8am5
Thu 12 Sep 13:02:46 BST 2019 1891 253.65 XLON 19255XJ8apn
Thu 12 Sep 13:03:38 BST 2019 762 253.65 CHIX 19255XJ8ark
Thu 12 Sep 13:03:45 BST 2019 617 253.60 CHIX 19255XJ8atp
Thu 12 Sep 13:03:45 BST 2019 772 253.60 XLON 19255XJ8ato
Thu 12 Sep 13:03:45 BST 2019 948 253.55 CHIX 19255XJ8atr
Thu 12 Sep 13:04:07 BST 2019 8215 253.55 XLON 19255XJ8awh
Thu 12 Sep 13:04:07 BST 2019 1720 253.50 XLON 19255XJ8awi
Thu 12 Sep 13:04:07 BST 2019 3307 253.55 CHIX 19255XJ8awj
Thu 12 Sep 13:04:07 BST 2019 727 253.50 CHIX 19255XJ8awk
Thu 12 Sep 13:05:40 BST 2019 2453 252.90 XLON 19255XJ8b7m
Thu 12 Sep 13:05:40 BST 2019 989 252.90 CHIX 19255XJ8b7n
Thu 12 Sep 13:07:05 BST 2019 441 253.25 CHIX 19255XJ8big
Thu 12 Sep 13:08:19 BST 2019 573 253.05 CHIX 19255XJ8bpv
Thu 12 Sep 13:08:19 BST 2019 45 253.05 CHIX 19255XJ8bpw
Thu 12 Sep 13:08:19 BST 2019 575 253.05 XLON 19255XJ8bpu
Thu 12 Sep 13:08:41 BST 2019 891 252.90 CHIX 19255XJ8btn
Thu 12 Sep 13:08:41 BST 2019 789 252.90 CHIX 19255XJ8bto
Thu 12 Sep 13:09:01 BST 2019 477 252.95 XLON 19255XJ8bx3
Thu 12 Sep 13:09:01 BST 2019 619 252.95 CHIX 19255XJ8bx4
Thu 12 Sep 13:09:01 BST 2019 695 252.95 CHIX 19255XJ8bx5
Thu 12 Sep 13:09:06 BST 2019 843 252.85 CHIX 19255XJ8bxv
Thu 12 Sep 13:09:06 BST 2019 816 252.85 CHIX 19255XJ8bxw
Thu 12 Sep 13:09:06 BST 2019 2023 252.85 XLON 19255XJ8bxu
Thu 12 Sep 13:09:09 BST 2019 2763 252.75 XLON 19255XJ8bxx
Thu 12 Sep 13:09:09 BST 2019 1113 252.75 CHIX 19255XJ8bxy
Thu 12 Sep 13:10:06 BST 2019 3272 252.75 XLON 19255XJ8c3q
Thu 12 Sep 13:10:06 BST 2019 1317 252.75 CHIX 19255XJ8c3r
Thu 12 Sep 13:10:07 BST 2019 35 252.70 XLON 19255XJ8c4c
Thu 12 Sep 13:10:07 BST 2019 5584 252.70 XLON 19255XJ8c4d
Thu 12 Sep 13:10:07 BST 2019 2262 252.70 CHIX 19255XJ8c4e
Thu 12 Sep 13:10:07 BST 2019 828 252.65 CHIX 19255XJ8c4g
Thu 12 Sep 13:10:07 BST 2019 2053 252.65 XLON 19255XJ8c4f
Thu 12 Sep 13:11:36 BST 2019 394 251.45 XLON 19255XJ8chp
Thu 12 Sep 13:11:36 BST 2019 184 251.45 XLON 19255XJ8chu
Thu 12 Sep 13:11:36 BST 2019 622 251.45 CHIX 19255XJ8chy
Thu 12 Sep 13:12:43 BST 2019 2146 251.60 XLON 19255XJ8css
Thu 12 Sep 13:12:43 BST 2019 866 251.60 CHIX 19255XJ8csv
Thu 12 Sep 13:14:03 BST 2019 355 251.80 CHIX 19255XJ8czu
Thu 12 Sep 13:14:06 BST 2019 393 251.75 XLON 19255XJ8d0p
Thu 12 Sep 13:14:06 BST 2019 584 251.75 XLON 19255XJ8d0m
Thu 12 Sep 13:14:06 BST 2019 173 251.75 XLON 19255XJ8d0t
Thu 12 Sep 13:14:06 BST 2019 3 251.75 XLON 19255XJ8d0r
Thu 12 Sep 13:14:06 BST 2019 622 251.75 CHIX 19255XJ8d0v
Thu 12 Sep 13:14:06 BST 2019 622 251.75 CHIX 19255XJ8d0u
Thu 12 Sep 13:14:22 BST 2019 6774 251.55 XLON 19255XJ8d2s
Thu 12 Sep 13:14:22 BST 2019 1607 251.55 CHIX 19255XJ8d2t
Thu 12 Sep 13:14:22 BST 2019 1121 251.55 CHIX 19255XJ8d2u
Thu 12 Sep 13:14:22 BST 2019 731 251.45 CHIX 19255XJ8d2w
Thu 12 Sep 13:14:22 BST 2019 1728 251.45 XLON 19255XJ8d2v
Thu 12 Sep 13:14:22 BST 2019 11 251.35 XLON 19255XJ8d2z
Thu 12 Sep 13:14:34 BST 2019 1594 251.35 XLON 19255XJ8d4f
Thu 12 Sep 13:16:12 BST 2019 360 251.55 CHIX 19255XJ8dk1
Thu 12 Sep 13:16:38 BST 2019 848 251.40 XLON 19255XJ8dma
Thu 12 Sep 13:16:38 BST 2019 622 251.40 CHIX 19255XJ8dmd
Thu 12 Sep 13:19:53 BST 2019 604 252.35 CHIX 19255XJ8e9d
Thu 12 Sep 13:20:02 BST 2019 662 252.30 CHIX 19255XJ8eap
Thu 12 Sep 13:20:02 BST 2019 175 252.30 CHIX 19255XJ8eaq
Thu 12 Sep 13:20:02 BST 2019 221 252.30 CHIX 19255XJ8ear
Thu 12 Sep 13:20:02 BST 2019 848 252.30 CHIX 19255XJ8eas
Thu 12 Sep 13:20:02 BST 2019 2625 252.30 XLON 19255XJ8eao
Thu 12 Sep 13:20:16 BST 2019 350 252.20 XLON 19255XJ8ecm
Thu 12 Sep 13:20:16 BST 2019 654 252.20 CHIX 19255XJ8ecn
Thu 12 Sep 13:20:16 BST 2019 396 252.20 CHIX 19255XJ8eco
Thu 12 Sep 13:21:35 BST 2019 141 252.55 XLON 19255XJ8egl
Thu 12 Sep 13:21:35 BST 2019 799 252.55 XLON 19255XJ8egk
Thu 12 Sep 13:21:35 BST 2019 620 252.55 CHIX 19255XJ8egm
Thu 12 Sep 13:22:00 BST 2019 252 252.55 XLON 19255XJ8ehz
Thu 12 Sep 13:22:00 BST 2019 724 252.55 CHIX 19255XJ8ei1
Thu 12 Sep 13:22:01 BST 2019 654 252.55 CHIX 19255XJ8ei5
Thu 12 Sep 13:22:07 BST 2019 774 252.50 CHIX 19255XJ8eil
Thu 12 Sep 13:22:07 BST 2019 643 252.50 CHIX 19255XJ8eik
Thu 12 Sep 13:22:07 BST 2019 25 252.50 XLON 19255XJ8eij
Thu 12 Sep 13:22:10 BST 2019 620 252.45 CHIX 19255XJ8ej7
Thu 12 Sep 13:22:10 BST 2019 848 252.45 CHIX 19255XJ8ej8
Thu 12 Sep 13:22:10 BST 2019 874 252.45 CHIX 19255XJ8ej6
Thu 12 Sep 13:22:10 BST 2019 1749 252.45 XLON 19255XJ8ej4
Thu 12 Sep 13:22:10 BST 2019 88 252.45 XLON 19255XJ8ej2
Thu 12 Sep 13:22:10 BST 2019 205 252.45 XLON 19255XJ8ej0
Thu 12 Sep 13:22:10 BST 2019 14 252.45 XLON 19255XJ8eiy
Thu 12 Sep 13:22:10 BST 2019 608 252.45 XLON 19255XJ8eiw
Thu 12 Sep 13:22:10 BST 2019 354 252.45 XLON 19255XJ8ej5
Thu 12 Sep 13:23:43 BST 2019 531 252.55 CHIX 19255XJ8eqh
Thu 12 Sep 13:23:43 BST 2019 1449 252.50 XLON 19255XJ8eqe
Thu 12 Sep 13:23:43 BST 2019 869 252.50 XLON 19255XJ8eqb
Thu 12 Sep 13:23:43 BST 2019 620 252.50 CHIX 19255XJ8eql
Thu 12 Sep 13:23:43 BST 2019 620 252.50 CHIX 19255XJ8eqj
Thu 12 Sep 13:23:43 BST 2019 808 252.40 CHIX 19255XJ8eqt
Thu 12 Sep 13:23:43 BST 2019 425 252.40 CHIX 19255XJ8equ
Thu 12 Sep 13:23:43 BST 2019 390 252.40 CHIX 19255XJ8eqr
Thu 12 Sep 13:23:43 BST 2019 399 252.45 CHIX 19255XJ8eqv
Thu 12 Sep 13:23:43 BST 2019 507 252.40 CHIX 19255XJ8eqw
Thu 12 Sep 13:23:48 BST 2019 541 252.25 CHIX 19255XJ8er3
Thu 12 Sep 13:23:49 BST 2019 621 252.15 CHIX 19255XJ8er9
Thu 12 Sep 13:23:49 BST 2019 924 252.15 XLON 19255XJ8er7
Thu 12 Sep 13:23:49 BST 2019 47 252.15 XLON 19255XJ8er8
Thu 12 Sep 13:23:57 BST 2019 1050 251.80 XLON 19255XJ8erg
Thu 12 Sep 13:23:57 BST 2019 678 251.70 XLON 19255XJ8erh
Thu 12 Sep 13:23:57 BST 2019 237 251.70 XLON 19255XJ8eri
Thu 12 Sep 13:23:57 BST 2019 736 251.65 XLON 19255XJ8erj
Thu 12 Sep 13:23:57 BST 2019 1851 251.65 XLON 19255XJ8erk
Thu 12 Sep 13:23:57 BST 2019 1165 251.65 XLON 19255XJ8erl
Thu 12 Sep 13:23:57 BST 2019 1000 251.65 XLON 19255XJ8erm
Thu 12 Sep 13:23:57 BST 2019 2833 251.65 XLON 19255XJ8ern
Thu 12 Sep 13:23:57 BST 2019 1551 251.65 XLON 19255XJ8ero
Thu 12 Sep 13:23:57 BST 2019 622 251.70 CHIX 19255XJ8erp
Thu 12 Sep 13:23:58 BST 2019 700 251.65 CHIX 19255XJ8erw
Thu 12 Sep 13:23:59 BST 2019 1801 251.65 CHIX 19255XJ8es7
Thu 12 Sep 13:23:59 BST 2019 1176 251.65 CHIX 19255XJ8es8
Thu 12 Sep 13:27:04 BST 2019 1882 251.70 XLON 19255XJ8f9i
Thu 12 Sep 13:27:04 BST 2019 759 251.70 CHIX 19255XJ8f9k
Thu 12 Sep 13:27:04 BST 2019 667 251.70 CHIX 19255XJ8f9j
Thu 12 Sep 13:27:55 BST 2019 1727 251.45 XLON 19255XJ8fco
Thu 12 Sep 13:27:55 BST 2019 731 251.45 CHIX 19255XJ8fcp
Thu 12 Sep 13:29:51 BST 2019 622 251.65 CHIX 19255XJ8fn2
Thu 12 Sep 13:29:51 BST 2019 622 251.65 CHIX 19255XJ8fn1
Thu 12 Sep 13:29:51 BST 2019 1084 251.65 XLON 19255XJ8fmy
Thu 12 Sep 13:29:51 BST 2019 624 251.65 XLON 19255XJ8fmz
Thu 12 Sep 13:29:51 BST 2019 1974 251.60 XLON 19255XJ8fn0
Thu 12 Sep 13:29:51 BST 2019 795 251.60 CHIX 19255XJ8fn3
Thu 12 Sep 13:30:05 BST 2019 25 251.70 XLON 19255XJ8fob
Thu 12 Sep 13:30:05 BST 2019 374 251.70 CHIX 19255XJ8foc
Thu 12 Sep 13:30:20 BST 2019 216 251.60 XLON 19255XJ8foz
Thu 12 Sep 13:30:20 BST 2019 746 251.60 CHIX 19255XJ8fp2
Thu 12 Sep 13:30:20 BST 2019 258 251.60 CHIX 19255XJ8fp0
Thu 12 Sep 13:30:20 BST 2019 342 251.60 CHIX 19255XJ8fp1
Thu 12 Sep 13:30:25 BST 2019 622 251.55 CHIX 19255XJ8fpb
Thu 12 Sep 13:30:25 BST 2019 853 251.55 XLON 19255XJ8fp9
Thu 12 Sep 13:30:25 BST 2019 78 251.55 XLON 19255XJ8fpa
Thu 12 Sep 13:30:25 BST 2019 573 251.55 CHIX 19255XJ8fpc
Thu 12 Sep 13:31:43 BST 2019 263 251.75 CHIX 19255XJ8fuj
Thu 12 Sep 13:32:04 BST 2019 16 251.70 XLON 19255XJ8fxr
Thu 12 Sep 13:32:04 BST 2019 615 251.70 CHIX 19255XJ8fxs
Thu 12 Sep 13:32:04 BST 2019 539 251.70 CHIX 19255XJ8fxv
Thu 12 Sep 13:32:25 BST 2019 621 251.80 CHIX 19255XJ8fzj
Thu 12 Sep 13:32:25 BST 2019 621 251.80 CHIX 19255XJ8fzk
Thu 12 Sep 13:32:25 BST 2019 957 251.80 XLON 19255XJ8fzi
Thu 12 Sep 13:32:25 BST 2019 971 251.80 XLON 19255XJ8fzg
Thu 12 Sep 13:33:21 BST 2019 74 251.60 XLON 19255XJ8g5t
Thu 12 Sep 13:36:16 BST 2019 843 251.75 CHIX 19255XJ8gpm
Thu 12 Sep 13:36:16 BST 2019 657 251.75 CHIX 19255XJ8gpn
Thu 12 Sep 13:36:30 BST 2019 511 251.75 CHIX 19255XJ8gr8
Thu 12 Sep 13:36:30 BST 2019 628 251.70 CHIX 19255XJ8gr9
Thu 12 Sep 13:36:54 BST 2019 1131 251.65 XLON 19255XJ8gug
Thu 12 Sep 13:36:54 BST 2019 139 251.65 XLON 19255XJ8guj
Thu 12 Sep 13:36:54 BST 2019 27 251.65 XLON 19255XJ8guk
Thu 12 Sep 13:36:54 BST 2019 622 251.65 CHIX 19255XJ8gul
Thu 12 Sep 13:36:54 BST 2019 717 251.65 XLON 19255XJ8gum
Thu 12 Sep 13:36:54 BST 2019 622 251.65 CHIX 19255XJ8gun
Thu 12 Sep 13:37:10 BST 2019 925 251.45 CHIX 19255XJ8gxl
Thu 12 Sep 13:38:31 BST 2019 748 251.80 CHIX 19255XJ8h6u
Thu 12 Sep 13:38:34 BST 2019 6 251.75 XLON 19255XJ8h6z
Thu 12 Sep 13:38:35 BST 2019 403 251.70 CHIX 19255XJ8h73
Thu 12 Sep 13:38:51 BST 2019 960 251.65 XLON 19255XJ8h9c
Thu 12 Sep 13:38:51 BST 2019 29 251.65 XLON 19255XJ8h9d
Thu 12 Sep 13:38:51 BST 2019 163 251.65 XLON 19255XJ8h9e
Thu 12 Sep 13:38:51 BST 2019 850 251.65 XLON 19255XJ8h9f
Thu 12 Sep 13:38:51 BST 2019 622 251.65 CHIX 19255XJ8h9g
Thu 12 Sep 13:38:51 BST 2019 622 251.65 CHIX 19255XJ8h9h
Thu 12 Sep 13:39:03 BST 2019 292 251.65 CHIX 19255XJ8hai
Thu 12 Sep 13:39:06 BST 2019 407 251.60 CHIX 19255XJ8hao
Thu 12 Sep 13:39:06 BST 2019 504 251.60 CHIX 19255XJ8hap
Thu 12 Sep 13:39:06 BST 2019 566 251.60 CHIX 19255XJ8haq
Thu 12 Sep 13:39:13 BST 2019 798 251.55 CHIX 19255XJ8hbg
Thu 12 Sep 13:39:25 BST 2019 523 251.45 XLON 19255XJ8hcc
Thu 12 Sep 13:39:25 BST 2019 1957 251.45 XLON 19255XJ8hcd
Thu 12 Sep 13:39:25 BST 2019 1000 251.45 CHIX 19255XJ8hce
Thu 12 Sep 13:39:25 BST 2019 679 251.45 CHIX 19255XJ8hcf
Thu 12 Sep 13:39:38 BST 2019 808 251.45 CHIX 19255XJ8hcy
Thu 12 Sep 13:39:38 BST 2019 283 251.45 CHIX 19255XJ8hcz
Thu 12 Sep 13:39:42 BST 2019 940 251.35 CHIX 19255XJ8he0
Thu 12 Sep 13:39:42 BST 2019 800 251.35 XLON 19255XJ8hdw
Thu 12 Sep 13:39:42 BST 2019 1530 251.35 XLON 19255XJ8hdz
Thu 12 Sep 13:40:03 BST 2019 3001 251.30 XLON 19255XJ8hfy
Thu 12 Sep 13:40:03 BST 2019 1210 251.30 CHIX 19255XJ8hfz
Thu 12 Sep 13:40:11 BST 2019 770 251.20 XLON 19255XJ8hgk
Thu 12 Sep 13:40:11 BST 2019 1126 251.20 XLON 19255XJ8hgl
Thu 12 Sep 13:40:11 BST 2019 770 251.20 XLON 19255XJ8hgm
Thu 12 Sep 13:41:36 BST 2019 622 251.50 CHIX 19255XJ8hn8
Thu 12 Sep 13:41:36 BST 2019 834 251.50 CHIX 19255XJ8hn9
Thu 12 Sep 13:41:36 BST 2019 1301 251.50 XLON 19255XJ8hn7
Thu 12 Sep 13:42:57 BST 2019 140 252.00 XLON 19255XJ8htp
Thu 12 Sep 13:43:30 BST 2019 923 251.95 CHIX 19255XJ8i01
Thu 12 Sep 13:43:30 BST 2019 621 251.95 CHIX 19255XJ8i02
Thu 12 Sep 13:43:30 BST 2019 755 251.95 XLON 19255XJ8hzw
Thu 12 Sep 13:43:30 BST 2019 25 251.90 XLON 19255XJ8hzz
Thu 12 Sep 13:43:30 BST 2019 1864 251.90 XLON 19255XJ8i00
Thu 12 Sep 13:43:30 BST 2019 762 251.90 CHIX 19255XJ8i03
Thu 12 Sep 13:43:30 BST 2019 537 251.90 CHIX 19255XJ8i04
Thu 12 Sep 13:43:30 BST 2019 537 251.90 CHIX 19255XJ8i06
Thu 12 Sep 13:43:30 BST 2019 220 251.95 BATE 19255XJ8i05
Thu 12 Sep 13:44:03 BST 2019 129 251.80 XLON 19255XJ8i21
Thu 12 Sep 13:44:03 BST 2019 498 251.80 XLON 19255XJ8i20
Thu 12 Sep 13:44:03 BST 2019 621 251.80 CHIX 19255XJ8i22
Thu 12 Sep 13:44:03 BST 2019 349 251.80 XLON 19255XJ8i23
Thu 12 Sep 13:44:50 BST 2019 96 251.75 XLON 19255XJ8i7q
Thu 12 Sep 13:45:09 BST 2019 98 251.75 XLON 19255XJ8i9s
Thu 12 Sep 13:45:09 BST 2019 380 251.75 CHIX 19255XJ8i9u
Thu 12 Sep 13:45:09 BST 2019 926 251.75 XLON 19255XJ8i9t
Thu 12 Sep 13:45:09 BST 2019 242 251.75 CHIX 19255XJ8i9w
Thu 12 Sep 13:45:44 BST 2019 57 251.90 XLON 19255XJ8ich
Thu 12 Sep 13:46:08 BST 2019 893 252.00 CHIX 19255XJ8if8
Thu 12 Sep 13:46:11 BST 2019 6 251.90 XLON 19255XJ8ifg
Thu 12 Sep 13:46:11 BST 2019 583 251.90 CHIX 19255XJ8ifo
Thu 12 Sep 13:46:11 BST 2019 899 251.90 CHIX 19255XJ8ifk
Thu 12 Sep 13:46:12 BST 2019 784 251.85 CHIX 19255XJ8ifu
Thu 12 Sep 13:46:24 BST 2019 491 251.85 CHIX 19255XJ8ih9
Thu 12 Sep 13:46:26 BST 2019 621 251.80 CHIX 19255XJ8ihf
Thu 12 Sep 13:46:26 BST 2019 63 251.80 XLON 19255XJ8ihe
Thu 12 Sep 13:46:26 BST 2019 461 251.80 XLON 19255XJ8ihd
Thu 12 Sep 13:46:34 BST 2019 100 251.70 XLON 19255XJ8ii7
Thu 12 Sep 13:47:36 BST 2019 1500 251.90 XLON 19255XJ8ilv
Thu 12 Sep 13:47:53 BST 2019 621 251.95 CHIX 19255XJ8in7
Thu 12 Sep 13:47:53 BST 2019 1286 251.95 XLON 19255XJ8in6
Thu 12 Sep 13:47:53 BST 2019 1500 251.95 XLON 19255XJ8in9
Thu 12 Sep 13:47:53 BST 2019 1500 251.95 XLON 19255XJ8in8
Thu 12 Sep 13:48:03 BST 2019 1171 251.90 XLON 19255XJ8inn
Thu 12 Sep 13:48:03 BST 2019 621 251.90 CHIX 19255XJ8inq
Thu 12 Sep 13:48:03 BST 2019 530 251.90 CHIX 19255XJ8ins
Thu 12 Sep 13:48:49 BST 2019 183 252.00 XLON 19255XJ8iqx
Thu 12 Sep 13:48:49 BST 2019 661 252.00 CHIX 19255XJ8iqy
Thu 12 Sep 13:49:10 BST 2019 642 251.90 CHIX 19255XJ8irt
Thu 12 Sep 13:49:10 BST 2019 181 251.90 XLON 19255XJ8irs
Thu 12 Sep 13:49:10 BST 2019 368 251.90 XLON 19255XJ8irr
Thu 12 Sep 13:49:10 BST 2019 3242 251.85 XLON 19255XJ8iru
Thu 12 Sep 13:49:10 BST 2019 1008 251.85 XLON 19255XJ8irv
Thu 12 Sep 13:49:10 BST 2019 1711 251.85 CHIX 19255XJ8irw
Thu 12 Sep 13:49:11 BST 2019 6 251.85 XLON 19255XJ8irx
Thu 12 Sep 13:49:11 BST 2019 8 251.85 XLON 19255XJ8iry
Thu 12 Sep 13:49:14 BST 2019 654 251.80 XLON 19255XJ8isb
Thu 12 Sep 13:49:14 BST 2019 867 251.80 XLON 19255XJ8isc
Thu 12 Sep 13:49:14 BST 2019 2421 251.80 XLON 19255XJ8isd
Thu 12 Sep 13:49:14 BST 2019 593 251.80 XLON 19255XJ8ise
Thu 12 Sep 13:49:14 BST 2019 1587 251.80 CHIX 19255XJ8isf
Thu 12 Sep 13:49:14 BST 2019 621 251.80 CHIX 19255XJ8isg
Thu 12 Sep 13:50:13 BST 2019 760 251.80 CHIX 19255XJ8iva
Thu 12 Sep 13:50:13 BST 2019 7 251.80 XLON 19255XJ8iv9
Thu 12 Sep 13:50:14 BST 2019 622 251.75 CHIX 19255XJ8ivf
Thu 12 Sep 13:50:14 BST 2019 622 251.75 CHIX 19255XJ8ivd
Thu 12 Sep 13:50:14 BST 2019 1229 251.75 XLON 19255XJ8ivc
Thu 12 Sep 13:50:14 BST 2019 426 251.75 XLON 19255XJ8ivb
Thu 12 Sep 13:50:17 BST 2019 1094 251.70 CHIX 19255XJ8ivq
Thu 12 Sep 13:50:17 BST 2019 622 251.70 CHIX 19255XJ8ivr
Thu 12 Sep 13:50:17 BST 2019 540 251.70 CHIX 19255XJ8ivp
Thu 12 Sep 13:50:17 BST 2019 1983 251.70 XLON 19255XJ8ivl
Thu 12 Sep 13:50:17 BST 2019 731 251.70 XLON 19255XJ8ivm
Thu 12 Sep 13:50:17 BST 2019 1164 251.70 XLON 19255XJ8ivn
Thu 12 Sep 13:50:17 BST 2019 55 251.70 XLON 19255XJ8ivo
Thu 12 Sep 13:50:32 BST 2019 418 251.65 CHIX 19255XJ8iwf
Thu 12 Sep 13:50:32 BST 2019 522 251.65 CHIX 19255XJ8iwd
Thu 12 Sep 13:50:32 BST 2019 711 251.65 CHIX 19255XJ8iwe
Thu 12 Sep 13:50:32 BST 2019 361 251.65 CHIX 19255XJ8iwc
Thu 12 Sep 13:50:32 BST 2019 127 251.65 CHIX 19255XJ8iwg
Thu 12 Sep 13:52:00 BST 2019 66 251.80 XLON 19255XJ8j3t
Thu 12 Sep 13:52:00 BST 2019 727 251.80 XLON 19255XJ8j42
Thu 12 Sep 13:52:00 BST 2019 505 251.80 CHIX 19255XJ8j4p
Thu 12 Sep 13:52:00 BST 2019 637 251.80 CHIX 19255XJ8j4h
Thu 12 Sep 13:52:00 BST 2019 621 251.80 CHIX 19255XJ8j49
Thu 12 Sep 13:52:00 BST 2019 795 251.70 CHIX 19255XJ8j4y
Thu 12 Sep 13:52:16 BST 2019 622 251.75 CHIX 19255XJ8j8h
Thu 12 Sep 13:52:16 BST 2019 1362 251.75 XLON 19255XJ8j8g
Thu 12 Sep 13:52:16 BST 2019 878 251.75 XLON 19255XJ8j8i
Thu 12 Sep 13:52:16 BST 2019 622 251.75 CHIX 19255XJ8j8j
Thu 12 Sep 13:52:29 BST 2019 648 251.70 CHIX 19255XJ8j9d
Thu 12 Sep 13:52:29 BST 2019 1531 251.70 XLON 19255XJ8j9c
Thu 12 Sep 13:53:02 BST 2019 601 251.45 XLON 19255XJ8jao
Thu 12 Sep 13:53:19 BST 2019 1000 251.50 XLON 19255XJ8jbq
Thu 12 Sep 13:53:36 BST 2019 622 251.55 CHIX 19255XJ8jcy
Thu 12 Sep 13:53:36 BST 2019 502 251.55 XLON 19255XJ8jcx
Thu 12 Sep 13:53:43 BST 2019 374 251.50 XLON 19255XJ8jd5
Thu 12 Sep 13:53:43 BST 2019 125 251.50 XLON 19255XJ8jd6
Thu 12 Sep 13:53:43 BST 2019 850 251.50 CHIX 19255XJ8jd8
Thu 12 Sep 13:53:43 BST 2019 497 251.50 CHIX 19255XJ8jd9
Thu 12 Sep 13:53:43 BST 2019 622 251.50 CHIX 19255XJ8jd7
Thu 12 Sep 13:53:46 BST 2019 861 251.45 XLON 19255XJ8jdb
Thu 12 Sep 13:53:46 BST 2019 1289 251.45 XLON 19255XJ8jdc
Thu 12 Sep 13:53:46 BST 2019 79 251.45 XLON 19255XJ8jdd
Thu 12 Sep 13:53:46 BST 2019 1577 251.45 XLON 19255XJ8jde
Thu 12 Sep 13:53:46 BST 2019 1423 251.45 XLON 19255XJ8jdf
Thu 12 Sep 13:53:46 BST 2019 1209 251.45 CHIX 19255XJ8jdg
Thu 12 Sep 13:53:46 BST 2019 1139 251.45 CHIX 19255XJ8jdh
Thu 12 Sep 13:53:46 BST 2019 723 251.40 CHIX 19255XJ8jdm
Thu 12 Sep 13:54:47 BST 2019 2065 251.25 XLON 19255XJ8jke
Thu 12 Sep 13:54:47 BST 2019 833 251.25 CHIX 19255XJ8jkf
Thu 12 Sep 13:54:56 BST 2019 1613 251.10 CHIX 19255XJ8jlq
Thu 12 Sep 13:54:56 BST 2019 1862 251.10 XLON 19255XJ8jlo
Thu 12 Sep 13:54:56 BST 2019 2140 251.10 XLON 19255XJ8jlp
Thu 12 Sep 13:56:54 BST 2019 1099 251.05 CHIX 19255XJ8jy9
Thu 12 Sep 13:56:54 BST 2019 729 251.05 CHIX 19255XJ8jy8
Thu 12 Sep 13:56:54 BST 2019 1724 251.05 XLON 19255XJ8jy5
Thu 12 Sep 13:56:54 BST 2019 214 251.05 XLON 19255XJ8jy6
Thu 12 Sep 13:56:54 BST 2019 2513 251.05 XLON 19255XJ8jy7
Thu 12 Sep 13:57:05 BST 2019 2709 251.00 CHIX 19255XJ8k04
Thu 12 Sep 13:57:05 BST 2019 6730 251.00 XLON 19255XJ8k03
Thu 12 Sep 13:59:20 BST 2019 117 251.05 XLON 19255XJ8kft
Thu 12 Sep 13:59:35 BST 2019 1798 250.95 XLON 19255XJ8ki8
Thu 12 Sep 13:59:35 BST 2019 747 250.95 CHIX 19255XJ8ki9
Thu 12 Sep 14:00:05 BST 2019 953 251.20 CHIX 19255XJ8klc
Thu 12 Sep 14:00:05 BST 2019 2364 251.20 XLON 19255XJ8klb
Thu 12 Sep 14:01:17 BST 2019 225 251.55 XLON 19255XJ8kuo
Thu 12 Sep 14:01:49 BST 2019 622 251.70 CHIX 19255XJ8kxn
Thu 12 Sep 14:01:49 BST 2019 1362 251.70 XLON 19255XJ8kxl
Thu 12 Sep 14:02:03 BST 2019 622 251.75 CHIX 19255XJ8kyv
Thu 12 Sep 14:02:03 BST 2019 18 251.75 XLON 19255XJ8kyt
Thu 12 Sep 14:02:03 BST 2019 511 251.75 XLON 19255XJ8kyu
Thu 12 Sep 14:02:06 BST 2019 827 251.70 XLON 19255XJ8kz0
Thu 12 Sep 14:02:06 BST 2019 364 251.70 XLON 19255XJ8kz1
Thu 12 Sep 14:02:06 BST 2019 731 251.70 CHIX 19255XJ8kz2
Thu 12 Sep 14:02:06 BST 2019 622 251.70 CHIX 19255XJ8kz3
Thu 12 Sep 14:02:17 BST 2019 262 251.65 XLON 19255XJ8l2d
Thu 12 Sep 14:02:17 BST 2019 1106 251.65 XLON 19255XJ8l2e
Thu 12 Sep 14:02:17 BST 2019 720 251.65 CHIX 19255XJ8l2f
Thu 12 Sep 14:02:17 BST 2019 622 251.65 CHIX 19255XJ8l2g
Thu 12 Sep 14:02:17 BST 2019 631 251.65 CHIX 19255XJ8l2h
Thu 12 Sep 14:02:20 BST 2019 778 251.60 CHIX 19255XJ8l31
Thu 12 Sep 14:02:20 BST 2019 430 251.55 CHIX 19255XJ8l3e
Thu 12 Sep 14:02:20 BST 2019 622 251.50 CHIX 19255XJ8l3n
Thu 12 Sep 14:02:20 BST 2019 1256 251.50 XLON 19255XJ8l3m
Thu 12 Sep 14:03:42 BST 2019 522 251.60 CHIX 19255XJ8la2
Thu 12 Sep 14:03:46 BST 2019 638 251.55 CHIX 19255XJ8lab
Thu 12 Sep 14:03:46 BST 2019 375 251.55 XLON 19255XJ8laa
Thu 12 Sep 14:03:47 BST 2019 114 251.50 CHIX 19255XJ8laq
Thu 12 Sep 14:03:57 BST 2019 108 251.50 CHIX 19255XJ8lbb
Thu 12 Sep 14:03:57 BST 2019 508 251.50 CHIX 19255XJ8lba
Thu 12 Sep 14:04:30 BST 2019 567 251.65 XLON 19255XJ8le7
Thu 12 Sep 14:04:30 BST 2019 309 251.65 XLON 19255XJ8le8
Thu 12 Sep 14:04:30 BST 2019 622 251.65 CHIX 19255XJ8le9
Thu 12 Sep 14:04:54 BST 2019 1502 251.60 XLON 19255XJ8lgi
Thu 12 Sep 14:04:54 BST 2019 11 251.60 XLON 19255XJ8lgg
Thu 12 Sep 14:05:11 BST 2019 649 251.65 CHIX 19255XJ8lid
Thu 12 Sep 14:05:11 BST 2019 1534 251.65 XLON 19255XJ8lic
Thu 12 Sep 14:05:12 BST 2019 59 251.60 XLON 19255XJ8lie
Thu 12 Sep 14:05:12 BST 2019 254 251.60 CHIX 19255XJ8lij
Thu 12 Sep 14:05:12 BST 2019 635 251.60 CHIX 19255XJ8lig
Thu 12 Sep 14:05:12 BST 2019 510 251.60 CHIX 19255XJ8lih
Thu 12 Sep 14:05:12 BST 2019 134 251.60 XLON 19255XJ8lik
Thu 12 Sep 14:05:14 BST 2019 223 251.50 XLON 19255XJ8liw
Thu 12 Sep 14:05:14 BST 2019 943 251.45 XLON 19255XJ8liy
Thu 12 Sep 14:05:14 BST 2019 530 251.40 XLON 19255XJ8liz
Thu 12 Sep 14:05:14 BST 2019 622 251.45 CHIX 19255XJ8lj0
Thu 12 Sep 14:05:14 BST 2019 622 251.40 CHIX 19255XJ8lj2
Thu 12 Sep 14:05:18 BST 2019 158 251.40 CHIX 19255XJ8lj7
Thu 12 Sep 14:06:12 BST 2019 664 251.60 XLON 19255XJ8ln5
Thu 12 Sep 14:06:19 BST 2019 375 251.60 XLON 19255XJ8lop
Thu 12 Sep 14:06:19 BST 2019 155 251.60 XLON 19255XJ8loq
Thu 12 Sep 14:06:19 BST 2019 781 251.60 CHIX 19255XJ8los
Thu 12 Sep 14:06:19 BST 2019 622 251.60 CHIX 19255XJ8lor
Thu 12 Sep 14:06:57 BST 2019 3828 251.60 XLON 19255XJ8lql
Thu 12 Sep 14:06:57 BST 2019 782 251.60 CHIX 19255XJ8lqm
Thu 12 Sep 14:06:57 BST 2019 1541 251.60 CHIX 19255XJ8lqn
Thu 12 Sep 14:06:57 BST 2019 1703 251.60 XLON 19255XJ8lqo
Thu 12 Sep 14:07:02 BST 2019 720 251.60 CHIX 19255XJ8lrp
Thu 12 Sep 14:07:21 BST 2019 723 251.55 XLON 19255XJ8luc
Thu 12 Sep 14:07:21 BST 2019 18 251.55 XLON 19255XJ8lub
Thu 12 Sep 14:07:21 BST 2019 415 251.55 XLON 19255XJ8lud
Thu 12 Sep 14:07:21 BST 2019 622 251.55 CHIX 19255XJ8lue
Thu 12 Sep 14:08:00 BST 2019 1409 251.60 XLON 19255XJ8lxn
Thu 12 Sep 14:08:00 BST 2019 639 251.60 CHIX 19255XJ8lxp
Thu 12 Sep 14:08:00 BST 2019 657 251.60 CHIX 19255XJ8lxq
Thu 12 Sep 14:08:00 BST 2019 100 251.60 XLON 19255XJ8lxo
Thu 12 Sep 14:08:00 BST 2019 776 251.60 XLON 19255XJ8lxu
Thu 12 Sep 14:08:00 BST 2019 622 251.60 CHIX 19255XJ8lxv
Thu 12 Sep 14:08:18 BST 2019 660 251.60 CHIX 19255XJ8lym
Thu 12 Sep 14:08:18 BST 2019 1561 251.60 XLON 19255XJ8lyl
Thu 12 Sep 14:08:38 BST 2019 580 251.55 XLON 19255XJ8lzf
Thu 12 Sep 14:08:38 BST 2019 995 251.55 XLON 19255XJ8lzh
Thu 12 Sep 14:08:38 BST 2019 582 251.55 XLON 19255XJ8lzg
Thu 12 Sep 14:08:38 BST 2019 963 251.55 CHIX 19255XJ8lzl
Thu 12 Sep 14:08:38 BST 2019 622 251.55 CHIX 19255XJ8lzj
Thu 12 Sep 14:08:38 BST 2019 622 251.55 CHIX 19255XJ8lzi
Thu 12 Sep 14:08:39 BST 2019 350 251.50 CHIX 19255XJ8lzx
Thu 12 Sep 14:08:39 BST 2019 622 251.50 CHIX 19255XJ8lzw
Thu 12 Sep 14:08:39 BST 2019 312 251.50 XLON 19255XJ8lzy
Thu 12 Sep 14:08:44 BST 2019 554 251.50 XLON 19255XJ8m01
Thu 12 Sep 14:09:06 BST 2019 2133 251.35 XLON 19255XJ8m1h
Thu 12 Sep 14:09:06 BST 2019 860 251.35 CHIX 19255XJ8m1i
Thu 12 Sep 14:10:02 BST 2019 2387 251.20 XLON 19255XJ8m5t
Thu 12 Sep 14:10:02 BST 2019 657 251.20 XLON 19255XJ8m5u
Thu 12 Sep 14:10:02 BST 2019 524 251.20 XLON 19255XJ8m5v
Thu 12 Sep 14:10:02 BST 2019 949 251.20 CHIX 19255XJ8m5w
Thu 12 Sep 14:10:03 BST 2019 12 251.20 CHIX 19255XJ8m60
Thu 12 Sep 14:10:10 BST 2019 623 251.20 CHIX 19255XJ8m6g
Thu 12 Sep 14:10:10 BST 2019 958 251.15 XLON 19255XJ8m6d
Thu 12 Sep 14:10:10 BST 2019 1231 251.15 XLON 19255XJ8m6e
Thu 12 Sep 14:10:10 BST 2019 296 251.15 XLON 19255XJ8m6f
Thu 12 Sep 14:10:36 BST 2019 1504 250.90 XLON 19255XJ8m9l
Thu 12 Sep 14:10:37 BST 2019 100 250.90 XLON 19255XJ8m9p
Thu 12 Sep 14:10:37 BST 2019 635 250.85 CHIX 19255XJ8m9t
Thu 12 Sep 14:10:37 BST 2019 678 250.90 CHIX 19255XJ8m9s
Thu 12 Sep 14:10:37 BST 2019 1500 250.85 XLON 19255XJ8m9r
Thu 12 Sep 14:12:07 BST 2019 577 250.90 XLON 19255XJ8mp9
Thu 12 Sep 14:12:10 BST 2019 2446 250.90 XLON 19255XJ8mpa
Thu 12 Sep 14:12:10 BST 2019 59 250.90 CHIX 19255XJ8mpb
Thu 12 Sep 14:12:10 BST 2019 1159 250.90 CHIX 19255XJ8mpc
Thu 12 Sep 14:12:11 BST 2019 1602 250.80 CHIX 19255XJ8mpf
Thu 12 Sep 14:12:11 BST 2019 150 250.80 XLON 19255XJ8mpg
Thu 12 Sep 14:12:13 BST 2019 579 250.70 CHIX 19255XJ8mq4
Thu 12 Sep 14:12:19 BST 2019 2844 250.70 XLON 19255XJ8mqc
Thu 12 Sep 14:12:19 BST 2019 390 250.70 XLON 19255XJ8mqd
Thu 12 Sep 14:12:19 BST 2019 725 250.70 CHIX 19255XJ8mqe
Thu 12 Sep 14:12:56 BST 2019 648 250.55 CHIX 19255XJ8mtu
Thu 12 Sep 14:12:58 BST 2019 1208 250.55 XLON 19255XJ8mu1
Thu 12 Sep 14:12:58 BST 2019 3670 250.55 XLON 19255XJ8mu2
Thu 12 Sep 14:13:07 BST 2019 4525 250.50 XLON 19255XJ8mva
Thu 12 Sep 14:13:07 BST 2019 1823 250.50 CHIX 19255XJ8mvc
Thu 12 Sep 14:13:07 BST 2019 1359 250.40 CHIX 19255XJ8mvh
Thu 12 Sep 14:13:07 BST 2019 1829 250.40 XLON 19255XJ8mvf
Thu 12 Sep 14:13:07 BST 2019 1542 250.40 XLON 19255XJ8mvg
Thu 12 Sep 14:16:25 BST 2019 3856 250.20 XLON 19255XJ8nc5
Thu 12 Sep 14:16:25 BST 2019 1010 250.20 CHIX 19255XJ8nc6
Thu 12 Sep 14:16:25 BST 2019 544 250.20 CHIX 19255XJ8nc7
Thu 12 Sep 14:16:33 BST 2019 1537 250.15 CHIX 19255XJ8nde
Thu 12 Sep 14:16:33 BST 2019 626 250.15 CHIX 19255XJ8ndd
Thu 12 Sep 14:16:33 BST 2019 821 250.15 XLON 19255XJ8nd9
Thu 12 Sep 14:16:33 BST 2019 1816 250.15 XLON 19255XJ8nda
Thu 12 Sep 14:16:33 BST 2019 1998 250.15 XLON 19255XJ8ndc
Thu 12 Sep 14:16:56 BST 2019 604 249.90 CHIX 19255XJ8ne8
Thu 12 Sep 14:17:04 BST 2019 1079 249.75 CHIX 19255XJ8nf0
Thu 12 Sep 14:18:28 BST 2019 616 249.70 CHIX 19255XJ8nns
Thu 12 Sep 14:18:40 BST 2019 313 249.65 CHIX 19255XJ8nq9
Thu 12 Sep 14:19:19 BST 2019 729 249.45 XLON 19255XJ8ns4
Thu 12 Sep 14:19:19 BST 2019 1453 249.45 XLON 19255XJ8ns5
Thu 12 Sep 14:19:19 BST 2019 880 249.45 CHIX 19255XJ8ns6
Thu 12 Sep 14:20:18 BST 2019 408 249.45 XLON 19255XJ8ny3
Thu 12 Sep 14:20:18 BST 2019 545 249.45 CHIX 19255XJ8ny4
Thu 12 Sep 14:20:18 BST 2019 82 249.45 CHIX 19255XJ8ny5
Thu 12 Sep 14:20:18 BST 2019 692 249.45 CHIX 19255XJ8ny6
Thu 12 Sep 14:20:20 BST 2019 2331 249.40 CHIX 19255XJ8nyf
Thu 12 Sep 14:20:20 BST 2019 5789 249.40 XLON 19255XJ8nyc
Thu 12 Sep 14:21:08 BST 2019 220 249.35 XLON 19255XJ8o2h
Thu 12 Sep 14:21:09 BST 2019 1825 249.25 CHIX 19255XJ8o2k
Thu 12 Sep 14:21:09 BST 2019 2456 249.25 XLON 19255XJ8o2i
Thu 12 Sep 14:21:09 BST 2019 2076 249.25 XLON 19255XJ8o2j
Thu 12 Sep 14:22:06 BST 2019 249 249.15 CHIX 19255XJ8o6r
Thu 12 Sep 14:23:16 BST 2019 877 249.70 CHIX 19255XJ8obm
Thu 12 Sep 14:23:16 BST 2019 136 249.70 CHIX 19255XJ8obn
Thu 12 Sep 14:23:16 BST 2019 2514 249.70 XLON 19255XJ8obl
Thu 12 Sep 14:23:29 BST 2019 1792 249.60 XLON 19255XJ8oc9
Thu 12 Sep 14:23:29 BST 2019 751 249.60 CHIX 19255XJ8oca
Thu 12 Sep 14:24:31 BST 2019 136 249.65 XLON 19255XJ8og9
Thu 12 Sep 14:24:31 BST 2019 2679 249.65 XLON 19255XJ8og8
Thu 12 Sep 14:24:31 BST 2019 1079 249.65 CHIX 19255XJ8oga
Thu 12 Sep 14:24:41 BST 2019 927 249.50 CHIX 19255XJ8ohb
Thu 12 Sep 14:24:41 BST 2019 496 249.50 XLON 19255XJ8oh9
Thu 12 Sep 14:24:41 BST 2019 1801 249.50 XLON 19255XJ8oha
Thu 12 Sep 14:25:09 BST 2019 187 249.25 XLON 19255XJ8ok5
Thu 12 Sep 14:25:09 BST 2019 1111 249.25 XLON 19255XJ8okc
Thu 12 Sep 14:25:09 BST 2019 1521 249.25 XLON 19255XJ8oki
Thu 12 Sep 14:25:09 BST 2019 113 249.25 XLON 19255XJ8oko
Thu 12 Sep 14:25:09 BST 2019 349 249.25 XLON 19255XJ8okm
Thu 12 Sep 14:25:12 BST 2019 673 249.15 XLON 19255XJ8okx
Thu 12 Sep 14:25:24 BST 2019 2778 249.10 XLON 19255XJ8onv
Thu 12 Sep 14:25:24 BST 2019 754 249.10 XLON 19255XJ8oo1
Thu 12 Sep 14:25:24 BST 2019 994 249.10 XLON 19255XJ8oo8
Thu 12 Sep 14:25:24 BST 2019 2226 249.10 CHIX 19255XJ8ood
Thu 12 Sep 14:25:24 BST 2019 1001 249.10 XLON 19255XJ8oob
Thu 12 Sep 14:28:10 BST 2019 171 249.55 XLON 19255XJ8p2j
Thu 12 Sep 14:28:35 BST 2019 654 249.50 CHIX 19255XJ8p3w
Thu 12 Sep 14:28:35 BST 2019 477 249.50 CHIX 19255XJ8p3y
Thu 12 Sep 14:28:35 BST 2019 74 249.50 CHIX 19255XJ8p3x
Thu 12 Sep 14:28:35 BST 2019 10 249.50 XLON 19255XJ8p3v
Thu 12 Sep 14:29:21 BST 2019 996 249.60 CHIX 19255XJ8p87
Thu 12 Sep 14:29:21 BST 2019 100 249.60 XLON 19255XJ8p80
Thu 12 Sep 14:29:21 BST 2019 1401 249.60 XLON 19255XJ8p85
Thu 12 Sep 14:29:21 BST 2019 1070 249.60 XLON 19255XJ8p86
Thu 12 Sep 14:29:31 BST 2019 841 249.55 CHIX 19255XJ8p9l
Thu 12 Sep 14:29:31 BST 2019 627 249.55 CHIX 19255XJ8p9k
Thu 12 Sep 14:29:31 BST 2019 996 249.55 CHIX 19255XJ8p9m
Thu 12 Sep 14:29:31 BST 2019 2469 249.55 XLON 19255XJ8p9h
Thu 12 Sep 14:29:31 BST 2019 911 249.55 XLON 19255XJ8p9g
Thu 12 Sep 14:29:31 BST 2019 496 249.50 XLON 19255XJ8p9i
Thu 12 Sep 14:29:31 BST 2019 845 249.50 XLON 19255XJ8p9j
Thu 12 Sep 14:29:31 BST 2019 319 249.50 CHIX 19255XJ8p9o
Thu 12 Sep 14:29:31 BST 2019 627 249.50 CHIX 19255XJ8p9n
Thu 12 Sep 14:29:31 BST 2019 293 249.55 XLON 19255XJ8p9q
Thu 12 Sep 14:29:31 BST 2019 1500 249.55 XLON 19255XJ8p9p
Thu 12 Sep 14:29:31 BST 2019 752 249.55 CHIX 19255XJ8p9r
Thu 12 Sep 14:29:39 BST 2019 639 249.35 XLON 19255XJ8pap
Thu 12 Sep 14:30:04 BST 2019 146 249.35 XLON 19255XJ8pfy
Thu 12 Sep 14:30:17 BST 2019 695 249.25 CHIX 19255XJ8pgy
Thu 12 Sep 14:30:42 BST 2019 3597 249.30 XLON 19255XJ8pjx
Thu 12 Sep 14:30:42 BST 2019 1449 249.30 CHIX 19255XJ8pjy
Thu 12 Sep 14:30:42 BST 2019 1017 249.30 XLON 19255XJ8pk0
Thu 12 Sep 14:30:42 BST 2019 628 249.30 CHIX 19255XJ8pk2
Thu 12 Sep 14:30:42 BST 2019 260 249.25 CHIX 19255XJ8pk6
Thu 12 Sep 14:30:42 BST 2019 70 249.25 XLON 19255XJ8pk5
Thu 12 Sep 14:30:42 BST 2019 1644 249.25 XLON 19255XJ8pk3
Thu 12 Sep 14:30:42 BST 2019 720 249.20 CHIX 19255XJ8pk8
Thu 12 Sep 14:30:42 BST 2019 1701 249.20 XLON 19255XJ8pk7
Thu 12 Sep 14:30:43 BST 2019 628 249.10 CHIX 19255XJ8pkj
Thu 12 Sep 14:30:43 BST 2019 798 249.10 XLON 19255XJ8pki
Thu 12 Sep 14:31:36 BST 2019 566 249.20 CHIX 19255XJ8pp6
Thu 12 Sep 14:31:40 BST 2019 2223 249.10 CHIX 19255XJ8ppd
Thu 12 Sep 14:31:52 BST 2019 417 249.10 CHIX 19255XJ8pqv
Thu 12 Sep 14:32:46 BST 2019 904 249.25 CHIX 19255XJ8pya
Thu 12 Sep 14:32:51 BST 2019 1178 249.25 CHIX 19255XJ8pyu
Thu 12 Sep 14:32:51 BST 2019 2472 249.25 XLON 19255XJ8pyr
Thu 12 Sep 14:32:51 BST 2019 451 249.25 XLON 19255XJ8pys
Thu 12 Sep 14:32:52 BST 2019 694 249.20 CHIX 19255XJ8pyv
Thu 12 Sep 14:34:07 BST 2019 880 249.60 CHIX 19255XJ8q9q
Thu 12 Sep 14:34:10 BST 2019 917 249.55 CHIX 19255XJ8q9y
Thu 12 Sep 14:34:10 BST 2019 274 249.55 XLON 19255XJ8q9z
Thu 12 Sep 14:34:10 BST 2019 719 249.55 CHIX 19255XJ8qa0
Thu 12 Sep 14:34:46 BST 2019 1000 250.05 CHIX 19255XJ8qe3
Thu 12 Sep 14:34:48 BST 2019 8 250.00 XLON 19255XJ8qeb
Thu 12 Sep 14:34:51 BST 2019 639 249.95 CHIX 19255XJ8qel
Thu 12 Sep 14:34:51 BST 2019 777 249.95 CHIX 19255XJ8qek
Thu 12 Sep 14:34:51 BST 2019 1928 249.95 XLON 19255XJ8qej
Thu 12 Sep 14:34:53 BST 2019 855 250.00 CHIX 19255XJ8qem
Thu 12 Sep 14:34:54 BST 2019 478 249.85 CHIX 19255XJ8qf8
Thu 12 Sep 14:34:54 BST 2019 941 249.85 CHIX 19255XJ8qf7
Thu 12 Sep 14:34:59 BST 2019 320 249.90 CHIX 19255XJ8qfz
Thu 12 Sep 14:35:03 BST 2019 535 249.85 CHIX 19255XJ8qgd
Thu 12 Sep 14:35:03 BST 2019 642 249.85 CHIX 19255XJ8qgc
Thu 12 Sep 14:35:03 BST 2019 94 249.80 XLON 19255XJ8qge
Thu 12 Sep 14:35:12 BST 2019 2248 249.45 CHIX 19255XJ8qj9
Thu 12 Sep 14:35:12 BST 2019 5581 249.45 XLON 19255XJ8qj8
Thu 12 Sep 14:35:13 BST 2019 936 249.45 XLON 19255XJ8qjc
Thu 12 Sep 14:35:13 BST 2019 894 249.45 XLON 19255XJ8qjd
Thu 12 Sep 14:35:13 BST 2019 751 249.45 CHIX 19255XJ8qje
Thu 12 Sep 14:35:25 BST 2019 803 249.60 CHIX 19255XJ8qkb
Thu 12 Sep 14:35:26 BST 2019 686 249.55 CHIX 19255XJ8qkc
Thu 12 Sep 14:35:34 BST 2019 976 249.50 CHIX 19255XJ8ql8
Thu 12 Sep 14:35:34 BST 2019 813 249.50 CHIX 19255XJ8ql7
Thu 12 Sep 14:35:49 BST 2019 744 249.65 CHIX 19255XJ8qm7
Thu 12 Sep 14:35:49 BST 2019 255 249.65 CHIX 19255XJ8qm8
Thu 12 Sep 14:35:52 BST 2019 508 249.55 CHIX 19255XJ8qmi
Thu 12 Sep 14:35:56 BST 2019 46 249.40 XLON 19255XJ8qn1
Thu 12 Sep 14:35:56 BST 2019 1268 249.40 XLON 19255XJ8qn2
Thu 12 Sep 14:35:56 BST 2019 627 249.40 CHIX 19255XJ8qn3
Thu 12 Sep 14:37:07 BST 2019 385 249.70 CHIX 19255XJ8quj
Thu 12 Sep 14:37:07 BST 2019 627 249.70 CHIX 19255XJ8qui
Thu 12 Sep 14:37:07 BST 2019 99 249.70 XLON 19255XJ8qug
Thu 12 Sep 14:37:07 BST 2019 1314 249.70 XLON 19255XJ8quh
Thu 12 Sep 14:37:21 BST 2019 371 249.90 XLON 19255XJ8qvz
Thu 12 Sep 14:37:21 BST 2019 647 249.90 CHIX 19255XJ8qw0
Thu 12 Sep 14:37:32 BST 2019 265 249.80 CHIX 19255XJ8qxh
Thu 12 Sep 14:37:32 BST 2019 798 249.80 CHIX 19255XJ8qxg
Thu 12 Sep 14:37:32 BST 2019 13 249.80 XLON 19255XJ8qxf
Thu 12 Sep 14:37:32 BST 2019 203 249.80 XLON 19255XJ8qxe
Thu 12 Sep 14:37:32 BST 2019 93 249.80 XLON 19255XJ8qxd
Thu 12 Sep 14:37:32 BST 2019 1416 249.75 XLON 19255XJ8qxi
Thu 12 Sep 14:37:32 BST 2019 252 249.75 XLON 19255XJ8qxj
Thu 12 Sep 14:37:32 BST 2019 705 249.75 CHIX 19255XJ8qxk
Thu 12 Sep 14:37:34 BST 2019 1135 249.75 XLON 19255XJ8qxw
Thu 12 Sep 14:37:34 BST 2019 627 249.75 CHIX 19255XJ8qxx
Thu 12 Sep 14:37:35 BST 2019 213 249.65 XLON 19255XJ8qxz
Thu 12 Sep 14:37:47 BST 2019 498 249.65 CHIX 19255XJ8r0e
Thu 12 Sep 14:37:47 BST 2019 1276 249.50 XLON 19255XJ8r0i
Thu 12 Sep 14:37:47 BST 2019 627 249.45 CHIX 19255XJ8r0l
Thu 12 Sep 14:37:47 BST 2019 945 249.45 CHIX 19255XJ8r0k
Thu 12 Sep 14:37:47 BST 2019 627 249.50 CHIX 19255XJ8r0j
Thu 12 Sep 14:37:47 BST 2019 168 249.50 CHIX 19255XJ8r0m
Thu 12 Sep 14:37:56 BST 2019 534 249.55 XLON 19255XJ8r2c
Thu 12 Sep 14:38:06 BST 2019 761 249.60 CHIX 19255XJ8r35
Thu 12 Sep 14:38:06 BST 2019 904 249.55 CHIX 19255XJ8r36
Thu 12 Sep 14:38:10 BST 2019 1738 249.45 XLON 19255XJ8r43
Thu 12 Sep 14:38:10 BST 2019 1085 249.45 XLON 19255XJ8r45
Thu 12 Sep 14:38:10 BST 2019 608 249.45 XLON 19255XJ8r44
Thu 12 Sep 14:38:13 BST 2019 899 249.45 XLON 19255XJ8r4j
Thu 12 Sep 14:38:23 BST 2019 1 249.45 XLON 19255XJ8r6r
Thu 12 Sep 14:38:23 BST 2019 55 249.45 XLON 19255XJ8r6q
Thu 12 Sep 14:38:23 BST 2019 69 249.45 XLON 19255XJ8r6s
Thu 12 Sep 14:38:26 BST 2019 104 249.40 XLON 19255XJ8r7d
Thu 12 Sep 14:38:26 BST 2019 56 249.40 XLON 19255XJ8r7b
Thu 12 Sep 14:38:46 BST 2019 1196 249.45 XLON 19255XJ8r8y
Thu 12 Sep 14:38:46 BST 2019 627 249.45 CHIX 19255XJ8r8z
Thu 12 Sep 14:38:57 BST 2019 454 249.55 XLON 19255XJ8r9d
Thu 12 Sep 14:39:01 BST 2019 185 249.45 XLON 19255XJ8ra4
Thu 12 Sep 14:39:01 BST 2019 601 249.45 XLON 19255XJ8ra3
Thu 12 Sep 14:39:01 BST 2019 627 249.45 CHIX 19255XJ8ra5
Thu 12 Sep 14:39:02 BST 2019 511 249.40 CHIX 19255XJ8ra9
Thu 12 Sep 14:39:02 BST 2019 101 249.40 XLON 19255XJ8ra8
Thu 12 Sep 14:39:08 BST 2019 609 249.35 CHIX 19255XJ8rat
Thu 12 Sep 14:39:14 BST 2019 641 249.25 XLON 19255XJ8rbl
Thu 12 Sep 14:39:56 BST 2019 1145 249.75 CHIX 19255XJ8rhf
Thu 12 Sep 14:40:00 BST 2019 1500 249.80 XLON 19255XJ8ri9
Thu 12 Sep 14:40:00 BST 2019 1636 249.80 XLON 19255XJ8ria
Thu 12 Sep 14:40:06 BST 2019 1500 249.80 XLON 19255XJ8riu
Thu 12 Sep 14:40:06 BST 2019 1500 249.80 XLON 19255XJ8rit
Thu 12 Sep 14:40:06 BST 2019 1000 249.80 CHIX 19255XJ8riv
Thu 12 Sep 14:40:07 BST 2019 1567 249.70 XLON 19255XJ8rix
Thu 12 Sep 14:40:07 BST 2019 740 249.70 XLON 19255XJ8riw
Thu 12 Sep 14:40:07 BST 2019 415 249.70 XLON 19255XJ8riy
Thu 12 Sep 14:40:07 BST 2019 799 249.70 CHIX 19255XJ8rj0
Thu 12 Sep 14:40:07 BST 2019 627 249.70 CHIX 19255XJ8riz
Thu 12 Sep 14:40:15 BST 2019 627 249.65 CHIX 19255XJ8rjx
Thu 12 Sep 14:40:15 BST 2019 627 249.65 CHIX 19255XJ8rjw
Thu 12 Sep 14:40:15 BST 2019 1014 249.65 XLON 19255XJ8rjv
Thu 12 Sep 14:40:15 BST 2019 1119 249.65 XLON 19255XJ8rjt
Thu 12 Sep 14:40:22 BST 2019 269 249.60 CHIX 19255XJ8rkb
Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rkt
Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rks
Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rkr
Thu 12 Sep 14:40:24 BST 2019 359 249.55 CHIX 19255XJ8rkv
Thu 12 Sep 14:40:24 BST 2019 627 249.55 CHIX 19255XJ8rku
Thu 12 Sep 14:40:24 BST 2019 892 249.55 XLON 19255XJ8rko
Thu 12 Sep 14:40:24 BST 2019 1078 249.55 XLON 19255XJ8rkn
Thu 12 Sep 14:40:24 BST 2019 1062 249.55 XLON 19255XJ8rkm
Thu 12 Sep 14:40:24 BST 2019 841 249.55 XLON 19255XJ8rkq
Thu 12 Sep 14:40:24 BST 2019 553 249.55 XLON 19255XJ8rkp
Thu 12 Sep 14:40:43 BST 2019 748 249.45 CHIX 19255XJ8rmy
Thu 12 Sep 14:40:43 BST 2019 803 249.45 XLON 19255XJ8rmw
Thu 12 Sep 14:40:43 BST 2019 964 249.45 XLON 19255XJ8rmx
Thu 12 Sep 14:40:43 BST 2019 627 249.40 CHIX 19255XJ8rmz
Thu 12 Sep 14:40:43 BST 2019 484 249.45 CHIX 19255XJ8rn0
Thu 12 Sep 14:40:56 BST 2019 627 249.55 CHIX 19255XJ8rnm
Thu 12 Sep 14:41:00 BST 2019 1257 249.50 XLON 19255XJ8ro5
Thu 12 Sep 14:41:00 BST 2019 627 249.50 CHIX 19255XJ8ro4
Thu 12 Sep 14:41:00 BST 2019 747 249.55 CHIX 19255XJ8ro6
Thu 12 Sep 14:41:06 BST 2019 330 249.35 XLON 19255XJ8rp4
Thu 12 Sep 14:41:06 BST 2019 640 249.35 XLON 19255XJ8rp5
Thu 12 Sep 14:41:06 BST 2019 628 249.35 CHIX 19255XJ8rp6
Thu 12 Sep 14:41:35 BST 2019 403 249.30 CHIX 19255XJ8rrf
Thu 12 Sep 14:41:47 BST 2019 482 249.25 CHIX 19255XJ8rse
Thu 12 Sep 14:41:47 BST 2019 250 249.25 CHIX 19255XJ8rsh
Thu 12 Sep 14:41:47 BST 2019 271 249.25 CHIX 19255XJ8rsg
Thu 12 Sep 14:41:47 BST 2019 319 249.25 CHIX 19255XJ8rsf
Thu 12 Sep 14:41:52 BST 2019 2453 249.20 XLON 19255XJ8rst
Thu 12 Sep 14:41:52 BST 2019 424 249.20 XLON 19255XJ8rss
Thu 12 Sep 14:41:52 BST 2019 2932 249.20 XLON 19255XJ8rsr
Thu 12 Sep 14:41:52 BST 2019 989 249.20 CHIX 19255XJ8rsw
Thu 12 Sep 14:41:52 BST 2019 628 249.20 CHIX 19255XJ8rsv
Thu 12 Sep 14:41:52 BST 2019 1182 249.20 CHIX 19255XJ8rsu
Thu 12 Sep 14:41:55 BST 2019 628 249.15 XLON 19255XJ8rt1
Thu 12 Sep 14:42:17 BST 2019 236 249.35 XLON 19255XJ8rvv
Thu 12 Sep 14:42:30 BST 2019 627 249.40 CHIX 19255XJ8rwu
Thu 12 Sep 14:42:30 BST 2019 627 249.40 CHIX 19255XJ8rwt
Thu 12 Sep 14:42:30 BST 2019 758 249.40 XLON 19255XJ8rwq
Thu 12 Sep 14:42:30 BST 2019 852 249.40 XLON 19255XJ8rws
Thu 12 Sep 14:42:30 BST 2019 216 249.40 XLON 19255XJ8rwr
Thu 12 Sep 14:42:33 BST 2019 94 249.35 XLON 19255XJ8rxv
Thu 12 Sep 14:42:33 BST 2019 896 249.35 XLON 19255XJ8rxx
Thu 12 Sep 14:42:33 BST 2019 1317 249.35 XLON 19255XJ8rxw
Thu 12 Sep 14:42:33 BST 2019 225 249.35 CHIX 19255XJ8rxz
Thu 12 Sep 14:42:33 BST 2019 628 249.35 CHIX 19255XJ8rxy
Thu 12 Sep 14:42:33 BST 2019 403 249.35 CHIX 19255XJ8ry0
Thu 12 Sep 14:42:43 BST 2019 800 249.50 XLON 19255XJ8rz7
Thu 12 Sep 14:43:05 BST 2019 678 249.50 CHIX 19255XJ8s1l
Thu 12 Sep 14:43:05 BST 2019 1603 249.50 XLON 19255XJ8s1h
Thu 12 Sep 14:43:05 BST 2019 1001 249.50 XLON 19255XJ8s1m
Thu 12 Sep 14:43:05 BST 2019 627 249.50 CHIX 19255XJ8s1o
Thu 12 Sep 14:43:10 BST 2019 929 249.45 CHIX 19255XJ8s28
Thu 12 Sep 14:43:10 BST 2019 736 249.45 CHIX 19255XJ8s27
Thu 12 Sep 14:43:10 BST 2019 251 249.45 XLON 19255XJ8s25
Thu 12 Sep 14:43:32 BST 2019 1377 249.40 XLON 19255XJ8s4o
Thu 12 Sep 14:43:34 BST 2019 627 249.40 CHIX 19255XJ8s57
Thu 12 Sep 14:43:34 BST 2019 260 249.40 CHIX 19255XJ8s5f
Thu 12 Sep 14:43:35 BST 2019 107 249.35 XLON 19255XJ8s5o
Thu 12 Sep 14:43:40 BST 2019 452 249.35 CHIX 19255XJ8s6s
Thu 12 Sep 14:43:40 BST 2019 485 249.35 CHIX 19255XJ8s6r
Thu 12 Sep 14:43:40 BST 2019 321 249.35 CHIX 19255XJ8s6u
Thu 12 Sep 14:44:16 BST 2019 628 249.30 CHIX 19255XJ8scf
Thu 12 Sep 14:44:16 BST 2019 1073 249.30 XLON 19255XJ8scd
Thu 12 Sep 14:44:16 BST 2019 217 249.30 XLON 19255XJ8sce
Thu 12 Sep 14:44:16 BST 2019 329 249.30 CHIX 19255XJ8scg
Thu 12 Sep 14:44:17 BST 2019 237 249.25 XLON 19255XJ8sd4
Thu 12 Sep 14:44:17 BST 2019 1388 249.25 XLON 19255XJ8sd3
Thu 12 Sep 14:44:17 BST 2019 321 249.25 CHIX 19255XJ8sd6
Thu 12 Sep 14:44:17 BST 2019 628 249.25 CHIX 19255XJ8sd5
Thu 12 Sep 14:44:18 BST 2019 1551 249.20 CHIX 19255XJ8sdg
Thu 12 Sep 14:44:18 BST 2019 1612 249.20 XLON 19255XJ8sde
Thu 12 Sep 14:44:18 BST 2019 2241 249.20 XLON 19255XJ8sdf
Thu 12 Sep 14:44:19 BST 2019 70 249.15 XLON 19255XJ8se0
Thu 12 Sep 14:44:19 BST 2019 689 249.15 XLON 19255XJ8sdz
Thu 12 Sep 14:44:24 BST 2019 628 249.15 CHIX 19255XJ8sed
Thu 12 Sep 14:44:41 BST 2019 971 249.05 CHIX 19255XJ8sg1
Thu 12 Sep 14:44:41 BST 2019 782 249.05 CHIX 19255XJ8sg0
Thu 12 Sep 14:44:41 BST 2019 1939 249.05 XLON 19255XJ8sfz
Thu 12 Sep 14:45:02 BST 2019 4067 249.10 XLON 19255XJ8sib
Thu 12 Sep 14:45:02 BST 2019 1637 249.10 CHIX 19255XJ8sic
Thu 12 Sep 14:45:13 BST 2019 830 249.15 CHIX 19255XJ8sjb
Thu 12 Sep 14:45:13 BST 2019 2058 249.15 XLON 19255XJ8sja
Thu 12 Sep 14:45:17 BST 2019 616 249.05 CHIX 19255XJ8sk0
Thu 12 Sep 14:45:19 BST 2019 492 249.05 XLON 19255XJ8skf
Thu 12 Sep 14:45:19 BST 2019 14 249.05 XLON 19255XJ8skl
Thu 12 Sep 14:45:19 BST 2019 1150 249.05 XLON 19255XJ8skh
Thu 12 Sep 14:45:19 BST 2019 78 249.05 CHIX 19255XJ8sko
Thu 12 Sep 14:45:22 BST 2019 1959 249.00 XLON 19255XJ8sle
Thu 12 Sep 14:45:22 BST 2019 789 249.00 CHIX 19255XJ8slg
Thu 12 Sep 14:45:36 BST 2019 1159 248.95 CHIX 19255XJ8so0
Thu 12 Sep 14:45:48 BST 2019 2876 248.95 XLON 19255XJ8sqe
Thu 12 Sep 14:46:00 BST 2019 475 248.90 CHIX 19255XJ8srx
Thu 12 Sep 14:46:57 BST 2019 629 248.85 CHIX 19255XJ8t10
Thu 12 Sep 14:46:57 BST 2019 1459 248.85 CHIX 19255XJ8t0z
Thu 12 Sep 14:46:57 BST 2019 591 248.85 XLON 19255XJ8t0y
Thu 12 Sep 14:46:57 BST 2019 3621 248.85 XLON 19255XJ8t0x
Thu 12 Sep 14:46:58 BST 2019 1185 248.80 CHIX 19255XJ8t1g
Thu 12 Sep 14:46:58 BST 2019 286 248.80 CHIX 19255XJ8t1e
Thu 12 Sep 14:46:58 BST 2019 104 248.80 XLON 19255XJ8t1b
Thu 12 Sep 14:46:58 BST 2019 463 248.80 XLON 19255XJ8t1c
Thu 12 Sep 14:46:58 BST 2019 2478 248.80 XLON 19255XJ8t1d
Thu 12 Sep 14:46:58 BST 2019 1087 248.75 CHIX 19255XJ8t1h
Thu 12 Sep 14:46:58 BST 2019 2696 248.75 XLON 19255XJ8t1f
Thu 12 Sep 14:47:00 BST 2019 597 248.65 CHIX 19255XJ8t1u
Thu 12 Sep 14:47:00 BST 2019 1471 248.60 CHIX 19255XJ8t1z
Thu 12 Sep 14:47:00 BST 2019 1107 248.60 XLON 19255XJ8t1x
Thu 12 Sep 14:47:00 BST 2019 2243 248.60 XLON 19255XJ8t1y
Thu 12 Sep 14:47:00 BST 2019 304 248.60 XLON 19255XJ8t20
Thu 12 Sep 14:47:09 BST 2019 237 248.60 XLON 19255XJ8t32
Thu 12 Sep 14:47:45 BST 2019 920 248.70 CHIX 19255XJ8t8w
Thu 12 Sep 14:47:45 BST 2019 2283 248.70 XLON 19255XJ8t8v
Thu 12 Sep 14:48:35 BST 2019 3129 248.75 CHIX 19255XJ8ti5
Thu 12 Sep 14:48:35 BST 2019 2626 248.75 XLON 19255XJ8thy
Thu 12 Sep 14:48:35 BST 2019 4800 248.75 XLON 19255XJ8ti0
Thu 12 Sep 14:48:35 BST 2019 347 248.75 XLON 19255XJ8ti4
Thu 12 Sep 14:48:37 BST 2019 3344 248.65 CHIX 19255XJ8tiz
Thu 12 Sep 14:48:37 BST 2019 8308 248.65 XLON 19255XJ8tiy
Thu 12 Sep 14:49:05 BST 2019 23 248.50 CHIX 19255XJ8tnl
Thu 12 Sep 14:50:22 BST 2019 617 248.50 CHIX 19255XJ8tvs
Thu 12 Sep 14:50:33 BST 2019 3803 248.45 CHIX 19255XJ8tx4
Thu 12 Sep 14:50:33 BST 2019 9446 248.45 XLON 19255XJ8tx3
Thu 12 Sep 14:50:33 BST 2019 255 248.35 CHIX 19255XJ8tx5
Thu 12 Sep 14:53:04 BST 2019 903 248.75 CHIX 19255XJ8ujq
Thu 12 Sep 14:53:04 BST 2019 1193 248.70 XLON 19255XJ8ujr
Thu 12 Sep 14:53:22 BST 2019 1058 248.80 CHIX 19255XJ8ule
Thu 12 Sep 14:53:22 BST 2019 2627 248.80 XLON 19255XJ8uld
Thu 12 Sep 14:53:22 BST 2019 1117 248.80 XLON 19255XJ8ulj
Thu 12 Sep 14:53:22 BST 2019 1500 248.80 XLON 19255XJ8ulg
Thu 12 Sep 14:53:28 BST 2019 536 248.75 CHIX 19255XJ8um0
Thu 12 Sep 14:53:29 BST 2019 718 248.70 CHIX 19255XJ8um4
Thu 12 Sep 14:53:32 BST 2019 791 248.65 CHIX 19255XJ8umk
Thu 12 Sep 14:53:32 BST 2019 1960 248.65 XLON 19255XJ8umi
Thu 12 Sep 14:53:53 BST 2019 1014 248.60 CHIX 19255XJ8uon
Thu 12 Sep 14:53:53 BST 2019 2515 248.60 XLON 19255XJ8uom
Thu 12 Sep 14:54:01 BST 2019 1423 248.50 CHIX 19255XJ8upe
Thu 12 Sep 14:54:01 BST 2019 3533 248.50 XLON 19255XJ8upd
Thu 12 Sep 14:54:07 BST 2019 1000 248.40 XLON 19255XJ8urc
Thu 12 Sep 14:54:07 BST 2019 201 248.40 XLON 19255XJ8urd
Thu 12 Sep 14:54:07 BST 2019 630 248.40 CHIX 19255XJ8ure
Thu 12 Sep 14:55:07 BST 2019 1156 248.45 CHIX 19255XJ8uxy
Thu 12 Sep 14:55:07 BST 2019 2867 248.45 XLON 19255XJ8uxx
Thu 12 Sep 14:55:07 BST 2019 497 248.40 CHIX 19255XJ8uxz
Thu 12 Sep 14:55:17 BST 2019 1244 248.45 CHIX 19255XJ8uyp
Thu 12 Sep 14:55:17 BST 2019 479 248.45 XLON 19255XJ8uym
Thu 12 Sep 14:55:17 BST 2019 2609 248.45 XLON 19255XJ8uyn
Thu 12 Sep 14:55:19 BST 2019 918 248.40 CHIX 19255XJ8uz5
Thu 12 Sep 14:55:19 BST 2019 449 248.40 CHIX 19255XJ8uz4
Thu 12 Sep 14:55:19 BST 2019 224 248.40 XLON 19255XJ8uz3
Thu 12 Sep 14:55:19 BST 2019 2347 248.40 XLON 19255XJ8uz2
Thu 12 Sep 14:56:36 BST 2019 623 248.60 XLON 19255XJ8v69
Thu 12 Sep 14:56:36 BST 2019 629 248.60 CHIX 19255XJ8v6e
Thu 12 Sep 14:56:36 BST 2019 1461 248.60 CHIX 19255XJ8v6d
Thu 12 Sep 14:56:36 BST 2019 1129 248.60 XLON 19255XJ8v6b
Thu 12 Sep 14:56:36 BST 2019 3003 248.60 XLON 19255XJ8v6a
Thu 12 Sep 14:57:51 BST 2019 870 249.10 XLON 19255XJ8vd8
Thu 12 Sep 14:57:56 BST 2019 984 249.10 CHIX 19255XJ8ve0
Thu 12 Sep 14:57:56 BST 2019 691 249.10 CHIX 19255XJ8vdx
Thu 12 Sep 14:57:56 BST 2019 1112 249.10 CHIX 19255XJ8vdw
Thu 12 Sep 14:57:56 BST 2019 1890 249.10 XLON 19255XJ8vdu
Thu 12 Sep 14:57:56 BST 2019 881 249.05 XLON 19255XJ8vdv
Thu 12 Sep 14:57:56 BST 2019 628 249.05 CHIX 19255XJ8ve1
Thu 12 Sep 14:57:56 BST 2019 1425 249.00 CHIX 19255XJ8ve2
Thu 12 Sep 14:57:56 BST 2019 3535 249.00 XLON 19255XJ8vdy
Thu 12 Sep 14:58:06 BST 2019 690 249.00 CHIX 19255XJ8veg
Thu 12 Sep 14:58:06 BST 2019 1632 249.00 XLON 19255XJ8vef
Thu 12 Sep 14:58:28 BST 2019 198 249.10 XLON 19255XJ8vfl
Thu 12 Sep 14:58:32 BST 2019 176 249.10 XLON 19255XJ8vg5
Thu 12 Sep 14:58:32 BST 2019 296 249.10 XLON 19255XJ8vg3
Thu 12 Sep 14:58:32 BST 2019 628 249.10 CHIX 19255XJ8vg7
Thu 12 Sep 14:58:32 BST 2019 2340 249.05 XLON 19255XJ8vg9
Thu 12 Sep 14:58:32 BST 2019 548 249.05 CHIX 19255XJ8vga
Thu 12 Sep 14:58:32 BST 2019 395 249.05 CHIX 19255XJ8vgb
Thu 12 Sep 14:59:14 BST 2019 627 249.40 CHIX 19255XJ8vix
Thu 12 Sep 14:59:14 BST 2019 1465 249.40 XLON 19255XJ8viw
Thu 12 Sep 14:59:16 BST 2019 727 249.35 XLON 19255XJ8vj0
Thu 12 Sep 14:59:16 BST 2019 628 249.35 CHIX 19255XJ8vj1
Thu 12 Sep 14:59:26 BST 2019 627 249.40 CHIX 19255XJ8vkl
Thu 12 Sep 14:59:26 BST 2019 444 249.40 XLON 19255XJ8vkk
Thu 12 Sep 15:00:01 BST 2019 628 249.30 CHIX 19255XJ8vpb
Thu 12 Sep 15:00:01 BST 2019 857 249.25 CHIX 19255XJ8vpj
Thu 12 Sep 15:00:01 BST 2019 539 249.25 CHIX 19255XJ8vpg
Thu 12 Sep 15:00:21 BST 2019 605 249.10 XLON 19255XJ8vri
Thu 12 Sep 15:00:21 BST 2019 628 249.10 CHIX 19255XJ8vrj
Thu 12 Sep 15:00:29 BST 2019 86 249.00 XLON 19255XJ8vsl
Thu 12 Sep 15:00:29 BST 2019 1378 249.00 XLON 19255XJ8vsk
Thu 12 Sep 15:00:29 BST 2019 776 249.00 CHIX 19255XJ8vsn
Thu 12 Sep 15:00:29 BST 2019 628 249.00 CHIX 19255XJ8vsm
Thu 12 Sep 15:01:05 BST 2019 311 249.15 CHIX 19255XJ8vwe
Thu 12 Sep 15:01:05 BST 2019 628 249.15 CHIX 19255XJ8vwd
Thu 12 Sep 15:01:05 BST 2019 686 249.15 XLON 19255XJ8vwc
Thu 12 Sep 15:01:05 BST 2019 615 249.15 XLON 19255XJ8vwb
Thu 12 Sep 15:01:05 BST 2019 317 249.15 CHIX 19255XJ8vwf
Thu 12 Sep 15:01:19 BST 2019 344 249.20 CHIX 19255XJ8vx6
Thu 12 Sep 15:01:19 BST 2019 349 249.20 CHIX 19255XJ8vx7
Thu 12 Sep 15:01:34 BST 2019 788 249.20 CHIX 19255XJ8vzq
Thu 12 Sep 15:01:34 BST 2019 218 249.20 CHIX 19255XJ8vzr
Thu 12 Sep 15:01:37 BST 2019 187 249.15 XLON 19255XJ8w08
Thu 12 Sep 15:01:37 BST 2019 3 249.15 XLON 19255XJ8w07
Thu 12 Sep 15:01:37 BST 2019 485 249.15 CHIX 19255XJ8w09
Thu 12 Sep 15:01:37 BST 2019 367 249.15 CHIX 19255XJ8w0b
Thu 12 Sep 15:01:37 BST 2019 686 249.15 CHIX 19255XJ8w0a
Thu 12 Sep 15:01:37 BST 2019 587 249.15 CHIX 19255XJ8w0c
Thu 12 Sep 15:01:58 BST 2019 874 249.10 XLON 19255XJ8w1k
Thu 12 Sep 15:01:58 BST 2019 628 249.10 CHIX 19255XJ8w1l
Thu 12 Sep 15:02:22 BST 2019 1945 249.40 XLON 19255XJ8w47
Thu 12 Sep 15:02:22 BST 2019 784 249.40 CHIX 19255XJ8w48
Thu 12 Sep 15:02:38 BST 2019 627 249.45 CHIX 19255XJ8w5o
Thu 12 Sep 15:02:38 BST 2019 1037 249.45 CHIX 19255XJ8w5p
Thu 12 Sep 15:02:38 BST 2019 66 249.45 XLON 19255XJ8w5k
Thu 12 Sep 15:02:38 BST 2019 749 249.45 XLON 19255XJ8w5j
Thu 12 Sep 15:02:38 BST 2019 2510 249.45 XLON 19255XJ8w5l
Thu 12 Sep 15:02:38 BST 2019 681 249.45 CHIX 19255XJ8w5r
Thu 12 Sep 15:03:31 BST 2019 716 249.80 XLON 19255XJ8wau
Thu 12 Sep 15:03:31 BST 2019 626 249.80 CHIX 19255XJ8wav
Thu 12 Sep 15:03:41 BST 2019 889 249.75 CHIX 19255XJ8wbv
Thu 12 Sep 15:03:43 BST 2019 377 249.65 CHIX 19255XJ8wby
Thu 12 Sep 15:03:43 BST 2019 2491 249.60 XLON 19255XJ8wc0
Thu 12 Sep 15:03:50 BST 2019 158 249.60 XLON 19255XJ8wcb
Thu 12 Sep 15:03:57 BST 2019 959 249.60 CHIX 19255XJ8wd1
Thu 12 Sep 15:03:57 BST 2019 695 249.60 CHIX 19255XJ8wd0
Thu 12 Sep 15:03:57 BST 2019 428 249.60 CHIX 19255XJ8wcz
Thu 12 Sep 15:03:57 BST 2019 1004 249.60 CHIX 19255XJ8wcy
Thu 12 Sep 15:03:57 BST 2019 768 249.60 CHIX 19255XJ8wcx
Thu 12 Sep 15:03:58 BST 2019 509 249.55 CHIX 19255XJ8wd6
Thu 12 Sep 15:03:58 BST 2019 783 249.55 CHIX 19255XJ8wd5
Thu 12 Sep 15:03:58 BST 2019 1941 249.55 XLON 19255XJ8wd4
Thu 12 Sep 15:04:04 BST 2019 1259 249.55 XLON 19255XJ8wdg
Thu 12 Sep 15:04:04 BST 2019 627 249.55 CHIX 19255XJ8wdh
Thu 12 Sep 15:04:04 BST 2019 2654 249.50 XLON 19255XJ8wdi
Thu 12 Sep 15:04:04 BST 2019 1070 249.50 CHIX 19255XJ8wdj
Thu 12 Sep 15:04:09 BST 2019 1501 249.50 XLON 19255XJ8wey
Thu 12 Sep 15:04:09 BST 2019 635 249.50 CHIX 19255XJ8wez
Thu 12 Sep 15:04:09 BST 2019 3194 249.45 XLON 19255XJ8wf0
Thu 12 Sep 15:05:04 BST 2019 1002 249.80 XLON 19255XJ8wk8
Thu 12 Sep 15:05:04 BST 2019 626 249.80 CHIX 19255XJ8wka
Thu 12 Sep 15:05:04 BST 2019 453 249.75 XLON 19255XJ8wkb
Thu 12 Sep 15:05:04 BST 2019 627 249.75 CHIX 19255XJ8wkd
Thu 12 Sep 15:05:04 BST 2019 16 249.80 XLON 19255XJ8wkf
Thu 12 Sep 15:05:09 BST 2019 614 249.70 CHIX 19255XJ8wko
Thu 12 Sep 15:05:09 BST 2019 627 249.70 CHIX 19255XJ8wkr
Thu 12 Sep 15:05:09 BST 2019 668 249.70 CHIX 19255XJ8wkq
Thu 12 Sep 15:05:09 BST 2019 765 249.70 XLON 19255XJ8wkl
Thu 12 Sep 15:05:09 BST 2019 784 249.65 CHIX 19255XJ8wkv
Thu 12 Sep 15:05:27 BST 2019 6 249.70 XLON 19255XJ8wlr
Thu 12 Sep 15:05:29 BST 2019 538 249.65 XLON 19255XJ8wlu
Thu 12 Sep 15:05:29 BST 2019 613 249.65 XLON 19255XJ8wlt
Thu 12 Sep 15:05:33 BST 2019 225 249.70 XLON 19255XJ8wm2
Thu 12 Sep 15:05:47 BST 2019 601 249.65 CHIX 19255XJ8wne
Thu 12 Sep 15:05:47 BST 2019 627 249.65 CHIX 19255XJ8wnd
Thu 12 Sep 15:05:47 BST 2019 627 249.65 CHIX 19255XJ8wnc
Thu 12 Sep 15:05:47 BST 2019 627 249.65 CHIX 19255XJ8wnb
Thu 12 Sep 15:05:47 BST 2019 160 249.65 CHIX 19255XJ8wnf
Thu 12 Sep 15:05:47 BST 2019 51 249.65 XLON 19255XJ8wn9
Thu 12 Sep 15:05:47 BST 2019 1889 249.65 XLON 19255XJ8wna
Thu 12 Sep 15:05:48 BST 2019 159 249.65 XLON 19255XJ8wng
Thu 12 Sep 15:06:23 BST 2019 1560 249.85 XLON 19255XJ8wq9
Thu 12 Sep 15:06:23 BST 2019 660 249.85 CHIX 19255XJ8wqa
Thu 12 Sep 15:06:28 BST 2019 1213 249.80 XLON 19255XJ8wqn
Thu 12 Sep 15:06:28 BST 2019 348 249.80 CHIX 19255XJ8wqq
Thu 12 Sep 15:06:28 BST 2019 336 249.80 CHIX 19255XJ8wqp
Thu 12 Sep 15:06:28 BST 2019 626 249.80 CHIX 19255XJ8wqo
Thu 12 Sep 15:06:57 BST 2019 28 249.85 XLON 19255XJ8wtf
Thu 12 Sep 15:06:57 BST 2019 1128 249.85 XLON 19255XJ8wtg
Thu 12 Sep 15:06:57 BST 2019 553 249.85 XLON 19255XJ8wth
Thu 12 Sep 15:06:57 BST 2019 380 249.85 CHIX 19255XJ8wtj
Thu 12 Sep 15:06:57 BST 2019 723 249.85 CHIX 19255XJ8wti
Thu 12 Sep 15:06:57 BST 2019 155 249.85 XLON 19255XJ8wtl
Thu 12 Sep 15:06:58 BST 2019 285 249.80 CHIX 19255XJ8wto
Thu 12 Sep 15:06:58 BST 2019 635 249.80 CHIX 19255XJ8wtm
Thu 12 Sep 15:07:07 BST 2019 1336 249.75 XLON 19255XJ8wwj
Thu 12 Sep 15:07:07 BST 2019 1159 249.75 XLON 19255XJ8wwf
Thu 12 Sep 15:07:07 BST 2019 627 249.75 CHIX 19255XJ8wwp
Thu 12 Sep 15:07:07 BST 2019 627 249.75 CHIX 19255XJ8wwn
Thu 12 Sep 15:07:07 BST 2019 204 249.75 XLON 19255XJ8wwq
Thu 12 Sep 15:07:58 BST 2019 407 249.90 CHIX 19255XJ8x9a
Thu 12 Sep 15:08:26 BST 2019 90 250.15 XLON 19255XJ8xih
Thu 12 Sep 15:08:27 BST 2019 1000 250.15 CHIX 19255XJ8xj0
Thu 12 Sep 15:08:27 BST 2019 1000 250.15 CHIX 19255XJ8xj1
Thu 12 Sep 15:08:31 BST 2019 478 250.05 CHIX 19255XJ8xld
Thu 12 Sep 15:08:33 BST 2019 600 250.05 CHIX 19255XJ8xmc
Thu 12 Sep 15:08:33 BST 2019 1000 250.05 CHIX 19255XJ8xmb
Thu 12 Sep 15:09:00 BST 2019 240 250.15 CHIX 19255XJ8xrk
Thu 12 Sep 15:09:06 BST 2019 3576 250.20 XLON 19255XJ8xt5
Thu 12 Sep 15:09:07 BST 2019 1622 250.20 CHIX 19255XJ8xtc
Thu 12 Sep 15:09:11 BST 2019 626 250.15 CHIX 19255XJ8xu4
Thu 12 Sep 15:09:11 BST 2019 537 250.15 XLON 19255XJ8xu3
Thu 12 Sep 15:09:14 BST 2019 626 250.10 CHIX 19255XJ8xuf
Thu 12 Sep 15:09:14 BST 2019 296 250.10 CHIX 19255XJ8xue
Thu 12 Sep 15:09:14 BST 2019 1283 250.10 XLON 19255XJ8xud
Thu 12 Sep 15:09:14 BST 2019 1186 250.10 BATE 19255XJ8xug
Thu 12 Sep 15:09:40 BST 2019 1347 250.10 XLON 19255XJ8xwy
Thu 12 Sep 15:09:59 BST 2019 1357 250.25 XLON 19255XJ8xxs
Thu 12 Sep 15:10:05 BST 2019 1485 250.30 XLON 19255XJ8xya
Thu 12 Sep 15:10:11 BST 2019 1037 250.30 CHIX 19255XJ8xyp
Thu 12 Sep 15:10:12 BST 2019 2572 250.30 XLON 19255XJ8xyu
Thu 12 Sep 15:10:17 BST 2019 2343 250.30 XLON 19255XJ8xzd
Thu 12 Sep 15:10:17 BST 2019 944 250.30 CHIX 19255XJ8xze
Thu 12 Sep 15:10:19 BST 2019 533 250.30 XLON 19255XJ8xzi
Thu 12 Sep 15:10:23 BST 2019 1598 250.30 XLON 19255XJ8xzo
Thu 12 Sep 15:10:23 BST 2019 676 250.30 CHIX 19255XJ8xzr
Thu 12 Sep 15:10:23 BST 2019 625 250.30 CHIX 19255XJ8xzp
Thu 12 Sep 15:10:28 BST 2019 1531 250.20 XLON 19255XJ8y0c
Thu 12 Sep 15:10:34 BST 2019 160 250.25 XLON 19255XJ8y1w
Thu 12 Sep 15:11:02 BST 2019 856 251.75 XLON 19255XJ8ygt
Thu 12 Sep 15:11:02 BST 2019 622 251.75 CHIX 19255XJ8ygu
Thu 12 Sep 15:11:05 BST 2019 727 251.65 CHIX 19255XJ8yit
Thu 12 Sep 15:11:06 BST 2019 189 251.65 XLON 19255XJ8yiy
Thu 12 Sep 15:11:12 BST 2019 461 251.80 CHIX 19255XJ8ylj
Thu 12 Sep 15:11:16 BST 2019 541 251.80 CHIX 19255XJ8ync
Thu 12 Sep 15:11:17 BST 2019 502 251.75 CHIX 19255XJ8ynn
Thu 12 Sep 15:11:17 BST 2019 2391 251.65 XLON 19255XJ8ynx
Thu 12 Sep 15:11:39 BST 2019 620 252.35 CHIX 19255XJ8yuy
Thu 12 Sep 15:11:39 BST 2019 680 252.35 XLON 19255XJ8yuw
Thu 12 Sep 15:11:39 BST 2019 296 252.35 XLON 19255XJ8yux
Thu 12 Sep 15:12:11 BST 2019 1670 253.30 CHIX 19255XJ8z67
Thu 12 Sep 15:12:31 BST 2019 175 253.40 XLON 19255XJ8zcc
Thu 12 Sep 15:12:32 BST 2019 1421 253.40 XLON 19255XJ8zd2
Thu 12 Sep 15:12:32 BST 2019 675 253.40 CHIX 19255XJ8zd3
Thu 12 Sep 15:12:32 BST 2019 4347 253.40 XLON 19255XJ8zd4
Thu 12 Sep 15:12:34 BST 2019 879 253.30 CHIX 19255XJ8ze1
Thu 12 Sep 15:12:34 BST 2019 865 253.30 XLON 19255XJ8zed
Thu 12 Sep 15:12:35 BST 2019 229 253.30 XLON 19255XJ8zee
Thu 12 Sep 15:12:35 BST 2019 152 253.25 CHIX 19255XJ8zen
Thu 12 Sep 15:12:35 BST 2019 288 253.25 CHIX 19255XJ8zem
Thu 12 Sep 15:12:35 BST 2019 618 253.25 CHIX 19255XJ8zel
Thu 12 Sep 15:12:35 BST 2019 462 253.25 XLON 19255XJ8zek
Thu 12 Sep 15:12:51 BST 2019 649 253.55 CHIX 19255XJ8zo4
Thu 12 Sep 15:12:58 BST 2019 618 253.35 CHIX 19255XJ8zox
Thu 12 Sep 15:12:58 BST 2019 860 253.35 CHIX 19255XJ8zow
Thu 12 Sep 15:12:58 BST 2019 694 253.35 XLON 19255XJ8zov
Thu 12 Sep 15:13:05 BST 2019 593 253.35 CHIX 19255XJ8zth
Thu 12 Sep 15:13:11 BST 2019 618 253.35 CHIX 19255XJ8zuj
Thu 12 Sep 15:13:11 BST 2019 578 253.35 XLON 19255XJ8zui
Thu 12 Sep 15:13:13 BST 2019 3 253.25 XLON 19255XJ8zum
Thu 12 Sep 15:13:13 BST 2019 383 253.25 CHIX 19255XJ8zun
Thu 12 Sep 15:13:13 BST 2019 864 253.20 CHIX 19255XJ8zuo
Thu 12 Sep 15:13:13 BST 2019 392 253.10 CHIX 19255XJ8zup
Thu 12 Sep 15:13:13 BST 2019 7 253.10 XLON 19255XJ8zuq
Thu 12 Sep 15:13:35 BST 2019 756 252.90 CHIX 19255XJ9000
Thu 12 Sep 15:13:35 BST 2019 826 252.90 CHIX 19255XJ8zzz
Thu 12 Sep 15:13:37 BST 2019 400 252.85 CHIX 19255XJ9005
Thu 12 Sep 15:13:37 BST 2019 29 252.80 XLON 19255XJ900g
Thu 12 Sep 15:13:37 BST 2019 711 252.80 CHIX 19255XJ900p
Thu 12 Sep 15:13:37 BST 2019 958 252.80 CHIX 19255XJ900n
Thu 12 Sep 15:13:37 BST 2019 1632 252.80 XLON 19255XJ900j
Thu 12 Sep 15:13:37 BST 2019 2349 252.80 XLON 19255XJ900h
Thu 12 Sep 15:13:37 BST 2019 48 252.80 XLON 19255XJ900m
Thu 12 Sep 15:13:52 BST 2019 287 252.95 XLON 19255XJ9027
Thu 12 Sep 15:13:52 BST 2019 697 252.95 CHIX 19255XJ9029
Thu 12 Sep 15:13:52 BST 2019 402 252.95 CHIX 19255XJ9028
Thu 12 Sep 15:14:12 BST 2019 619 252.95 CHIX 19255XJ904c
Thu 12 Sep 15:14:12 BST 2019 254 252.95 CHIX 19255XJ904d
Thu 12 Sep 15:14:12 BST 2019 491 252.95 XLON 19255XJ904b
Thu 12 Sep 15:14:12 BST 2019 274 252.95 CHIX 19255XJ904e
Thu 12 Sep 15:14:37 BST 2019 1559 253.00 XLON 19255XJ909y
Thu 12 Sep 15:14:37 BST 2019 474 253.00 XLON 19255XJ90a2
Thu 12 Sep 15:14:37 BST 2019 24 253.00 XLON 19255XJ90a0
Thu 12 Sep 15:14:37 BST 2019 619 253.00 CHIX 19255XJ90a6
Thu 12 Sep 15:14:37 BST 2019 301 253.00 CHIX 19255XJ90a5
Thu 12 Sep 15:14:37 BST 2019 660 253.00 CHIX 19255XJ90a3
Thu 12 Sep 15:14:39 BST 2019 896 253.00 CHIX 19255XJ90ab
Thu 12 Sep 15:14:43 BST 2019 29 253.00 XLON 19255XJ90au
Thu 12 Sep 15:14:46 BST 2019 30 253.00 XLON 19255XJ90aw
Thu 12 Sep 15:15:05 BST 2019 500 253.30 CHIX 19255XJ90jd
Thu 12 Sep 15:15:08 BST 2019 618 253.15 CHIX 19255XJ90ji
Thu 12 Sep 15:15:24 BST 2019 885 253.50 CHIX 19255XJ90le
Thu 12 Sep 15:15:48 BST 2019 282 253.85 CHIX 19255XJ90p1
Thu 12 Sep 15:15:48 BST 2019 865 253.85 CHIX 19255XJ90oz
Thu 12 Sep 15:15:49 BST 2019 147 253.80 CHIX 19255XJ90p3
Thu 12 Sep 15:15:49 BST 2019 845 253.80 CHIX 19255XJ90p2
Thu 12 Sep 15:15:49 BST 2019 105 253.80 CHIX 19255XJ90p4
Thu 12 Sep 15:15:49 BST 2019 173 253.70 XLON 19255XJ90p6
Thu 12 Sep 15:15:49 BST 2019 2800 253.65 XLON 19255XJ90p8
Thu 12 Sep 15:15:59 BST 2019 617 253.60 CHIX 19255XJ90qr
Thu 12 Sep 15:15:59 BST 2019 727 253.60 XLON 19255XJ90qp
Thu 12 Sep 15:16:02 BST 2019 544 253.50 XLON 19255XJ90ss
Thu 12 Sep 15:16:03 BST 2019 581 253.50 XLON 19255XJ90t0
Thu 12 Sep 15:16:03 BST 2019 617 253.50 CHIX 19255XJ90t1
Thu 12 Sep 15:16:03 BST 2019 393 253.50 CHIX 19255XJ90t2
Thu 12 Sep 15:16:07 BST 2019 248 253.40 CHIX 19255XJ90uc
Thu 12 Sep 15:16:36 BST 2019 897 253.40 CHIX 19255XJ90y4
Thu 12 Sep 15:16:38 BST 2019 129 253.40 XLON 19255XJ90y5
Thu 12 Sep 15:16:42 BST 2019 411 253.50 XLON 19255XJ90yi
Thu 12 Sep 15:16:42 BST 2019 1158 253.48 CHIX 19255XJ90yj
Thu 12 Sep 15:16:47 BST 2019 29 253.45 XLON 19255XJ90zo
Thu 12 Sep 15:16:54 BST 2019 572 253.55 XLON 19255XJ910f
Thu 12 Sep 15:16:54 BST 2019 405 253.55 XLON 19255XJ910e
Thu 12 Sep 15:16:56 BST 2019 1500 253.55 XLON 19255XJ910m
Thu 12 Sep 15:16:56 BST 2019 637 253.50 BATE 19255XJ910n
Thu 12 Sep 15:16:56 BST 2019 174 253.55 BATE 19255XJ910o
Thu 12 Sep 15:17:24 BST 2019 7 253.70 XLON 19255XJ915b
Thu 12 Sep 15:17:24 BST 2019 900 253.70 CHIX 19255XJ915c
Thu 12 Sep 15:17:25 BST 2019 1546 253.65 XLON 19255XJ915h
Thu 12 Sep 15:17:25 BST 2019 654 253.65 CHIX 19255XJ915j
Thu 12 Sep 15:17:25 BST 2019 540 253.65 XLON 19255XJ915m
Thu 12 Sep 15:17:25 BST 2019 617 253.65 CHIX 19255XJ915p
Thu 12 Sep 15:17:39 BST 2019 510 253.60 CHIX 19255XJ917p
Thu 12 Sep 15:17:39 BST 2019 86 253.60 XLON 19255XJ917o
Thu 12 Sep 15:18:10 BST 2019 2400 254.40 XLON 19255XJ91as
Thu 12 Sep 15:18:10 BST 2019 69 254.40 XLON 19255XJ91at
Thu 12 Sep 15:18:16 BST 2019 719 254.35 CHIX 19255XJ91bm
Thu 12 Sep 15:18:16 BST 2019 1500 254.35 XLON 19255XJ91bn
Thu 12 Sep 15:18:16 BST 2019 1732 254.35 CHIX 19255XJ91bo
Thu 12 Sep 15:18:16 BST 2019 1595 254.30 XLON 19255XJ91cb
Thu 12 Sep 15:18:16 BST 2019 674 254.30 CHIX 19255XJ91cd
Thu 12 Sep 15:18:17 BST 2019 399 254.20 CHIX 19255XJ91cj
Thu 12 Sep 15:18:20 BST 2019 767 254.10 CHIX 19255XJ91dy
Thu 12 Sep 15:18:20 BST 2019 154 254.10 XLON 19255XJ91dw
Thu 12 Sep 15:18:31 BST 2019 214 254.05 XLON 19255XJ91f3
Thu 12 Sep 15:18:31 BST 2019 646 254.05 XLON 19255XJ91f4
Thu 12 Sep 15:18:31 BST 2019 616 254.05 CHIX 19255XJ91f5
Thu 12 Sep 15:18:31 BST 2019 147 254.05 XLON 19255XJ91f6
Thu 12 Sep 15:18:42 BST 2019 314 254.55 CHIX 19255XJ91hp
Thu 12 Sep 15:18:42 BST 2019 827 254.55 CHIX 19255XJ91ho
Thu 12 Sep 15:18:43 BST 2019 762 254.50 XLON 19255XJ91hu
Thu 12 Sep 15:18:43 BST 2019 615 254.50 CHIX 19255XJ91hx
Thu 12 Sep 15:18:48 BST 2019 989 254.40 XLON 19255XJ91ik
Thu 12 Sep 15:18:48 BST 2019 615 254.40 CHIX 19255XJ91ip
Thu 12 Sep 15:18:48 BST 2019 289 254.40 CHIX 19255XJ91in
Thu 12 Sep 15:19:05 BST 2019 1119 254.15 XLON 19255XJ91ki
Thu 12 Sep 15:19:05 BST 2019 616 254.15 CHIX 19255XJ91kl
Thu 12 Sep 15:19:05 BST 2019 1100 254.15 XLON 19255XJ91ko
Thu 12 Sep 15:19:08 BST 2019 805 254.00 CHIX 19255XJ91kt
Thu 12 Sep 15:19:13 BST 2019 825 254.00 CHIX 19255XJ91lk
Thu 12 Sep 15:19:40 BST 2019 402 254.05 CHIX 19255XJ91no
Thu 12 Sep 15:19:44 BST 2019 1337 253.95 XLON 19255XJ91o8
Thu 12 Sep 15:19:44 BST 2019 397 253.95 XLON 19255XJ91o9
Thu 12 Sep 15:19:44 BST 2019 70 253.95 XLON 19255XJ91ob
Thu 12 Sep 15:19:44 BST 2019 111 253.95 CHIX 19255XJ91oc
Thu 12 Sep 15:19:44 BST 2019 259 253.95 CHIX 19255XJ91oe
Thu 12 Sep 15:19:44 BST 2019 623 253.95 CHIX 19255XJ91od
Thu 12 Sep 15:19:44 BST 2019 314 253.90 CHIX 19255XJ91oi
Thu 12 Sep 15:19:44 BST 2019 222 253.90 XLON 19255XJ91of
Thu 12 Sep 15:19:44 BST 2019 14 253.90 XLON 19255XJ91oh
Thu 12 Sep 15:19:44 BST 2019 770 253.95 CHIX 19255XJ91oj
Thu 12 Sep 15:19:44 BST 2019 306 253.95 CHIX 19255XJ91ok
Thu 12 Sep 15:19:45 BST 2019 84 253.95 XLON 19255XJ91on
Thu 12 Sep 15:19:48 BST 2019 1404 253.85 XLON 19255XJ91ow
Thu 12 Sep 15:19:48 BST 2019 616 253.85 CHIX 19255XJ91oy
Thu 12 Sep 15:19:54 BST 2019 616 253.85 CHIX 19255XJ91pc
Thu 12 Sep 15:19:54 BST 2019 744 253.95 CHIX 19255XJ91pa
Thu 12 Sep 15:19:54 BST 2019 827 253.85 XLON 19255XJ91p9
Thu 12 Sep 15:20:17 BST 2019 764 254.25 CHIX 19255XJ91sm
Thu 12 Sep 15:20:17 BST 2019 871 254.25 CHIX 19255XJ91so
Thu 12 Sep 15:20:55 BST 2019 1206 254.70 XLON 19255XJ91xz
Thu 12 Sep 15:20:55 BST 2019 328 254.70 CHIX 19255XJ91y6
Thu 12 Sep 15:20:55 BST 2019 614 254.70 CHIX 19255XJ91y4
Thu 12 Sep 15:20:55 BST 2019 383 254.65 CHIX 19255XJ91y9
Thu 12 Sep 15:20:55 BST 2019 380 254.70 CHIX 19255XJ91ya
Thu 12 Sep 15:21:06 BST 2019 387 254.70 CHIX 19255XJ91zc
Thu 12 Sep 15:21:09 BST 2019 833 254.55 XLON 19255XJ91zd
Thu 12 Sep 15:21:09 BST 2019 615 254.55 CHIX 19255XJ91ze
Thu 12 Sep 15:21:09 BST 2019 4 254.50 XLON 19255XJ91zg
Thu 12 Sep 15:21:09 BST 2019 781 254.35 CHIX 19255XJ91zj
Thu 12 Sep 15:21:21 BST 2019 29 254.40 XLON 19255XJ921a
Thu 12 Sep 15:21:21 BST 2019 683 254.35 CHIX 19255XJ921e
Thu 12 Sep 15:21:32 BST 2019 121 254.20 XLON 19255XJ921x
Thu 12 Sep 15:21:32 BST 2019 821 254.20 XLON 19255XJ921w
Thu 12 Sep 15:21:32 BST 2019 1495 254.20 XLON 19255XJ921z
Thu 12 Sep 15:21:32 BST 2019 63 254.20 XLON 19255XJ921y
Thu 12 Sep 15:21:32 BST 2019 344 254.20 CHIX 19255XJ9220
Thu 12 Sep 15:21:32 BST 2019 272 254.20 CHIX 19255XJ9221
Thu 12 Sep 15:21:32 BST 2019 632 254.20 CHIX 19255XJ9222
Thu 12 Sep 15:21:57 BST 2019 240 254.40 XLON 19255XJ923o
Thu 12 Sep 15:21:57 BST 2019 726 254.40 CHIX 19255XJ923q
Thu 12 Sep 15:22:09 BST 2019 1500 254.40 XLON 19255XJ924l
Thu 12 Sep 15:22:29 BST 2019 3380 254.35 XLON 19255XJ925t
Thu 12 Sep 15:22:29 BST 2019 1500 254.35 XLON 19255XJ925u
Thu 12 Sep 15:22:39 BST 2019 95 254.20 XLON 19255XJ9279
Thu 12 Sep 15:22:40 BST 2019 11 254.15 XLON 19255XJ927f
Thu 12 Sep 15:22:40 BST 2019 68 254.15 XLON 19255XJ927g
Thu 12 Sep 15:22:40 BST 2019 880 254.15 CHIX 19255XJ927i
Thu 12 Sep 15:22:47 BST 2019 525 254.10 CHIX 19255XJ92a6
Thu 12 Sep 15:23:06 BST 2019 50 254.05 XLON 19255XJ92c4
Thu 12 Sep 15:23:06 BST 2019 1822 254.10 XLON 19255XJ92c6
Thu 12 Sep 15:23:06 BST 2019 3440 254.10 XLON 19255XJ92c5
Thu 12 Sep 15:23:08 BST 2019 395 254.20 CHIX 19255XJ92co
Thu 12 Sep 15:23:17 BST 2019 178 254.20 XLON 19255XJ92g3
Thu 12 Sep 15:23:58 BST 2019 1500 254.70 XLON 19255XJ92j3
Thu 12 Sep 15:23:58 BST 2019 958 254.70 XLON 19255XJ92j4
Thu 12 Sep 15:24:05 BST 2019 577 254.75 XLON 19255XJ92jo
Thu 12 Sep 15:24:05 BST 2019 614 254.75 CHIX 19255XJ92jr
Thu 12 Sep 15:24:05 BST 2019 143 254.70 XLON 19255XJ92jy
Thu 12 Sep 15:24:05 BST 2019 172 254.70 XLON 19255XJ92jx
Thu 12 Sep 15:24:05 BST 2019 556 254.65 CHIX 19255XJ92k2
Thu 12 Sep 15:24:06 BST 2019 1500 254.60 XLON 19255XJ92kn
Thu 12 Sep 15:24:07 BST 2019 2224 254.55 XLON 19255XJ92l9
Thu 12 Sep 15:24:07 BST 2019 896 254.55 CHIX 19255XJ92la
Thu 12 Sep 15:24:25 BST 2019 280 254.50 CHIX 19255XJ92oo
Thu 12 Sep 15:24:50 BST 2019 229 254.60 XLON 19255XJ92ri
Thu 12 Sep 15:24:50 BST 2019 158 254.60 XLON 19255XJ92rh
Thu 12 Sep 15:24:50 BST 2019 993 254.60 XLON 19255XJ92rf
Thu 12 Sep 15:24:52 BST 2019 615 254.60 CHIX 19255XJ92rr
Thu 12 Sep 15:25:06 BST 2019 1500 254.70 XLON 19255XJ92sz
Thu 12 Sep 15:25:06 BST 2019 1903 254.70 XLON 19255XJ92t0
Thu 12 Sep 15:25:06 BST 2019 1500 254.70 XLON 19255XJ92t1
Thu 12 Sep 15:25:08 BST 2019 390 254.65 XLON 19255XJ92te
Thu 12 Sep 15:25:08 BST 2019 944 254.65 XLON 19255XJ92th
Thu 12 Sep 15:25:08 BST 2019 616 254.65 XLON 19255XJ92ti
Thu 12 Sep 15:25:10 BST 2019 564 254.60 CHIX 19255XJ92tu
Thu 12 Sep 15:25:10 BST 2019 402 254.55 XLON 19255XJ92tv
Thu 12 Sep 15:25:10 BST 2019 399 254.55 XLON 19255XJ92tw
Thu 12 Sep 15:25:10 BST 2019 4 254.55 XLON 19255XJ92ty
Thu 12 Sep 15:25:10 BST 2019 1514 254.50 XLON 19255XJ92u0
Thu 12 Sep 15:25:10 BST 2019 25 254.50 XLON 19255XJ92tz
Thu 12 Sep 15:25:10 BST 2019 177 254.50 XLON 19255XJ92u1
Thu 12 Sep 15:25:10 BST 2019 754 254.45 XLON 19255XJ92u2
Thu 12 Sep 15:25:10 BST 2019 548 254.45 XLON 19255XJ92u3
Thu 12 Sep 15:25:10 BST 2019 427 254.45 XLON 19255XJ92u4
Thu 12 Sep 15:25:10 BST 2019 781 254.45 XLON 19255XJ92u5
Thu 12 Sep 15:26:16 BST 2019 1605 255.00 XLON 19255XJ9305
Thu 12 Sep 15:26:16 BST 2019 2300 255.00 CHIX 19255XJ9307
Thu 12 Sep 15:26:16 BST 2019 900 255.00 BATE 19255XJ9306
Thu 12 Sep 15:26:39 BST 2019 162 255.20 XLON 19255XJ934y
Thu 12 Sep 15:26:42 BST 2019 613 255.15 CHIX 19255XJ935e
Thu 12 Sep 15:26:42 BST 2019 1419 255.15 XLON 19255XJ935b
Thu 12 Sep 15:26:42 BST 2019 2017 255.05 XLON 19255XJ935m
Thu 12 Sep 15:26:42 BST 2019 25 255.05 XLON 19255XJ935n
Thu 12 Sep 15:26:42 BST 2019 3887 255.05 XLON 19255XJ935l
Thu 12 Sep 15:26:42 BST 2019 338 255.05 CHIX 19255XJ935r
Thu 12 Sep 15:26:42 BST 2019 1565 255.05 CHIX 19255XJ935o
Thu 12 Sep 15:26:42 BST 2019 813 255.05 CHIX 19255XJ935p
Thu 12 Sep 15:26:50 BST 2019 217 255.00 XLON 19255XJ936o
Thu 12 Sep 15:26:50 BST 2019 6 255.00 XLON 19255XJ936m
Thu 12 Sep 15:26:50 BST 2019 869 255.00 XLON 19255XJ936q
Thu 12 Sep 15:26:50 BST 2019 425 255.00 XLON 19255XJ936r
Thu 12 Sep 15:26:50 BST 2019 614 255.00 CHIX 19255XJ936u
Thu 12 Sep 15:26:50 BST 2019 613 255.00 CHIX 19255XJ936s
Thu 12 Sep 15:26:51 BST 2019 1302 254.90 XLON 19255XJ936x
Thu 12 Sep 15:26:54 BST 2019 12 254.90 XLON 19255XJ9371
Thu 12 Sep 15:26:54 BST 2019 414 254.90 CHIX 19255XJ9375
Thu 12 Sep 15:26:54 BST 2019 289 254.90 CHIX 19255XJ9373
Thu 12 Sep 15:26:54 BST 2019 614 254.90 CHIX 19255XJ9372
Thu 12 Sep 15:27:14 BST 2019 73 255.00 XLON 19255XJ9394
Thu 12 Sep 15:27:14 BST 2019 884 255.00 XLON 19255XJ938z
Thu 12 Sep 15:27:14 BST 2019 614 255.00 CHIX 19255XJ9398
Thu 12 Sep 15:27:14 BST 2019 282 255.00 CHIX 19255XJ939b
Thu 12 Sep 15:27:15 BST 2019 906 254.90 CHIX 19255XJ939k
Thu 12 Sep 15:27:15 BST 2019 355 254.95 CHIX 19255XJ939j
Thu 12 Sep 15:27:46 BST 2019 596 255.05 XLON 19255XJ93dc
Thu 12 Sep 15:27:56 BST 2019 2551 255.20 XLON 19255XJ93e8
Thu 12 Sep 15:27:56 BST 2019 1028 255.20 CHIX 19255XJ93e9
Thu 12 Sep 15:27:58 BST 2019 2529 255.15 XLON 19255XJ93eg
Thu 12 Sep 15:27:58 BST 2019 1020 255.15 CHIX 19255XJ93ei
Thu 12 Sep 15:28:01 BST 2019 776 255.10 XLON 19255XJ93fp
Thu 12 Sep 15:28:01 BST 2019 131 255.10 XLON 19255XJ93fq
Thu 12 Sep 15:28:01 BST 2019 237 255.10 XLON 19255XJ93fo
Thu 12 Sep 15:28:01 BST 2019 613 255.10 CHIX 19255XJ93fs
Thu 12 Sep 15:28:02 BST 2019 916 255.05 CHIX 19255XJ93fw
Thu 12 Sep 15:28:02 BST 2019 614 255.05 CHIX 19255XJ93fu
Thu 12 Sep 15:28:32 BST 2019 1632 255.00 XLON 19255XJ93is
Thu 12 Sep 15:28:32 BST 2019 72 255.00 XLON 19255XJ93it
Thu 12 Sep 15:28:32 BST 2019 690 255.00 CHIX 19255XJ93iv
Thu 12 Sep 15:28:34 BST 2019 1400 255.00 XLON 19255XJ93iy
Thu 12 Sep 15:29:08 BST 2019 613 255.35 CHIX 19255XJ93m6
Thu 12 Sep 15:29:08 BST 2019 928 255.35 CHIX 19255XJ93m3
Thu 12 Sep 15:29:08 BST 2019 2302 255.35 XLON 19255XJ93m1
Thu 12 Sep 15:29:08 BST 2019 676 255.35 XLON 19255XJ93m2
Thu 12 Sep 15:29:14 BST 2019 84 255.30 XLON 19255XJ93nq
Thu 12 Sep 15:29:22 BST 2019 1529 255.35 XLON 19255XJ93pg
Thu 12 Sep 15:29:22 BST 2019 647 255.35 CHIX 19255XJ93pm
Thu 12 Sep 15:29:22 BST 2019 631 255.35 CHIX 19255XJ93pk
Thu 12 Sep 15:29:43 BST 2019 1491 255.35 XLON 19255XJ93rs
Thu 12 Sep 15:29:43 BST 2019 142 255.35 XLON 19255XJ93rp
Thu 12 Sep 15:29:43 BST 2019 1104 255.35 XLON 19255XJ93rq
Thu 12 Sep 15:29:43 BST 2019 1119 255.35 XLON 19255XJ93rt
Thu 12 Sep 15:29:43 BST 2019 631 255.35 CHIX 19255XJ93rx
Thu 12 Sep 15:29:43 BST 2019 613 255.35 CHIX 19255XJ93ry
Thu 12 Sep 15:29:43 BST 2019 613 255.35 CHIX 19255XJ93rv
Thu 12 Sep 15:29:43 BST 2019 1165 255.30 XLON 19255XJ93s0
Thu 12 Sep 15:29:43 BST 2019 613 255.30 CHIX 19255XJ93s3
Thu 12 Sep 15:29:43 BST 2019 829 255.30 CHIX 19255XJ93s2
Thu 12 Sep 15:29:46 BST 2019 962 255.25 CHIX 19255XJ93sf
Thu 12 Sep 15:29:46 BST 2019 397 255.25 CHIX 19255XJ93sd
Thu 12 Sep 15:29:53 BST 2019 1840 255.20 XLON 19255XJ93te
Thu 12 Sep 15:29:53 BST 2019 924 255.25 CHIX 19255XJ93tg
Thu 12 Sep 15:29:53 BST 2019 410 255.20 XLON 19255XJ93tj
Thu 12 Sep 15:29:53 BST 2019 742 255.20 XLON 19255XJ93tk
Thu 12 Sep 15:29:56 BST 2019 484 255.00 XLON 19255XJ93uw
Thu 12 Sep 15:29:56 BST 2019 130 255.00 XLON 19255XJ93ux
Thu 12 Sep 15:30:03 BST 2019 906 254.85 XLON 19255XJ93vx
Thu 12 Sep 15:30:03 BST 2019 474 254.85 XLON 19255XJ93vw
Thu 12 Sep 15:30:08 BST 2019 1591 255.00 XLON 19255XJ93wp
Thu 12 Sep 15:30:08 BST 2019 249 255.00 XLON 19255XJ93wr
Thu 12 Sep 15:30:08 BST 2019 741 255.00 CHIX 19255XJ93ws
Thu 12 Sep 15:30:28 BST 2019 1424 255.10 XLON 19255XJ93yt
Thu 12 Sep 15:30:28 BST 2019 613 255.10 CHIX 19255XJ93yu
Thu 12 Sep 15:30:33 BST 2019 413 255.00 XLON 19255XJ940m
Thu 12 Sep 15:30:33 BST 2019 1460 255.00 XLON 19255XJ940u
Thu 12 Sep 15:30:33 BST 2019 760 255.00 XLON 19255XJ940r
Thu 12 Sep 15:30:33 BST 2019 614 255.00 CHIX 19255XJ940y
Thu 12 Sep 15:30:33 BST 2019 617 255.00 CHIX 19255XJ940z
Thu 12 Sep 15:30:37 BST 2019 534 254.80 CHIX 19255XJ9422
Thu 12 Sep 15:30:45 BST 2019 121 254.90 XLON 19255XJ942l
Thu 12 Sep 15:30:45 BST 2019 584 254.90 XLON 19255XJ942m
Thu 12 Sep 15:30:45 BST 2019 1139 254.90 XLON 19255XJ942n
Thu 12 Sep 15:30:45 BST 2019 743 254.90 CHIX 19255XJ942o
Thu 12 Sep 15:30:46 BST 2019 1279 254.85 XLON 19255XJ942q
Thu 12 Sep 15:30:46 BST 2019 614 254.85 CHIX 19255XJ942s
Thu 12 Sep 15:30:46 BST 2019 588 254.75 XLON 19255XJ942v
Thu 12 Sep 15:30:55 BST 2019 3500 254.70 XLON 19255XJ9447
Thu 12 Sep 15:30:55 BST 2019 705 254.70 XLON 19255XJ9448
Thu 12 Sep 15:30:55 BST 2019 1694 254.70 CHIX 19255XJ944a
Thu 12 Sep 15:32:35 BST 2019 613 255.35 CHIX 19255XJ94i7
Thu 12 Sep 15:32:35 BST 2019 1200 255.35 XLON 19255XJ94i4
Thu 12 Sep 15:33:00 BST 2019 32 255.55 XLON 19255XJ94l7
Thu 12 Sep 15:33:00 BST 2019 924 255.55 XLON 19255XJ94l6
Thu 12 Sep 15:33:00 BST 2019 612 255.55 CHIX 19255XJ94l8
Thu 12 Sep 15:33:04 BST 2019 394 255.40 CHIX 19255XJ94m9
Thu 12 Sep 15:33:08 BST 2019 354 255.25 CHIX 19255XJ94mq
Thu 12 Sep 15:33:08 BST 2019 613 255.25 CHIX 19255XJ94mo
Thu 12 Sep 15:33:25 BST 2019 606 255.40 XLON 19255XJ94pi
Thu 12 Sep 15:33:25 BST 2019 929 255.40 CHIX 19255XJ94ps
Thu 12 Sep 15:33:25 BST 2019 571 255.40 CHIX 19255XJ94po
Thu 12 Sep 15:33:25 BST 2019 613 255.40 CHIX 19255XJ94pl
Thu 12 Sep 15:33:25 BST 2019 777 255.30 CHIX 19255XJ94py
Thu 12 Sep 15:33:25 BST 2019 43 255.40 CHIX 19255XJ94q1
Thu 12 Sep 15:33:47 BST 2019 844 255.35 CHIX 19255XJ94ty
Thu 12 Sep 15:33:47 BST 2019 613 255.35 CHIX 19255XJ94tw
Thu 12 Sep 15:33:47 BST 2019 1000 255.35 XLON 19255XJ94tq
Thu 12 Sep 15:33:47 BST 2019 73 255.35 XLON 19255XJ94tu
Thu 12 Sep 15:33:47 BST 2019 9 255.35 XLON 19255XJ94tv
Thu 12 Sep 15:33:47 BST 2019 52 255.35 XLON 19255XJ94tt
Thu 12 Sep 15:33:47 BST 2019 220 255.35 XLON 19255XJ94tr
Thu 12 Sep 15:33:47 BST 2019 877 255.30 CHIX 19255XJ94u1
Thu 12 Sep 15:33:47 BST 2019 15 255.25 XLON 19255XJ94u0
Thu 12 Sep 15:33:47 BST 2019 712 255.25 XLON 19255XJ94tz
Thu 12 Sep 15:33:48 BST 2019 392 255.20 CHIX 19255XJ94u4
Thu 12 Sep 15:33:50 BST 2019 686 255.15 CHIX 19255XJ94ub
Thu 12 Sep 15:34:02 BST 2019 600 255.10 CHIX 19255XJ94wf
Thu 12 Sep 15:34:12 BST 2019 615 254.95 CHIX 19255XJ94yg
Thu 12 Sep 15:34:12 BST 2019 97 254.95 XLON 19255XJ94yf
Thu 12 Sep 15:34:12 BST 2019 59 254.95 XLON 19255XJ94yd
Thu 12 Sep 15:34:12 BST 2019 129 254.95 XLON 19255XJ94ye
Thu 12 Sep 15:34:12 BST 2019 1455 254.95 XLON 19255XJ94yb
Thu 12 Sep 15:34:12 BST 2019 64 254.95 XLON 19255XJ94yc
Thu 12 Sep 15:34:12 BST 2019 677 254.95 CHIX 19255XJ94yh
Thu 12 Sep 15:34:14 BST 2019 736 254.95 CHIX 19255XJ94yx
Thu 12 Sep 15:34:23 BST 2019 651 254.95 XLON 19255XJ9507
Thu 12 Sep 15:34:23 BST 2019 12 254.95 XLON 19255XJ9508
Thu 12 Sep 15:34:23 BST 2019 614 254.95 CHIX 19255XJ950j
Thu 12 Sep 15:34:23 BST 2019 935 254.95 CHIX 19255XJ950f
Thu 12 Sep 15:34:23 BST 2019 815 254.90 XLON 19255XJ950r
Thu 12 Sep 15:34:23 BST 2019 614 254.90 CHIX 19255XJ950u
Thu 12 Sep 15:34:23 BST 2019 674 254.90 CHIX 19255XJ950y
Thu 12 Sep 15:34:43 BST 2019 654 254.95 XLON 19255XJ952d
Thu 12 Sep 15:34:43 BST 2019 614 254.95 CHIX 19255XJ952f
Thu 12 Sep 15:34:45 BST 2019 462 254.90 CHIX 19255XJ952i
Thu 12 Sep 15:34:47 BST 2019 386 254.80 XLON 19255XJ952r
Thu 12 Sep 15:34:47 BST 2019 733 254.80 XLON 19255XJ952t
Thu 12 Sep 15:34:47 BST 2019 5 254.80 XLON 19255XJ952u
Thu 12 Sep 15:34:47 BST 2019 316 254.80 XLON 19255XJ952s
Thu 12 Sep 15:34:47 BST 2019 689 254.80 CHIX 19255XJ952x
Thu 12 Sep 15:34:47 BST 2019 614 254.80 CHIX 19255XJ952v
Thu 12 Sep 15:34:47 BST 2019 614 254.80 CHIX 19255XJ952w
Thu 12 Sep 15:34:53 BST 2019 615 254.80 CHIX 19255XJ9539
Thu 12 Sep 15:34:53 BST 2019 890 254.80 CHIX 19255XJ9537
Thu 12 Sep 15:34:53 BST 2019 834 254.70 CHIX 19255XJ953c
Thu 12 Sep 15:34:53 BST 2019 2070 254.70 XLON 19255XJ953b
Thu 12 Sep 15:35:02 BST 2019 506 254.65 CHIX 19255XJ955p
Thu 12 Sep 15:35:02 BST 2019 717 254.65 CHIX 19255XJ955n
Thu 12 Sep 15:35:04 BST 2019 2030 254.55 XLON 19255XJ955x
Thu 12 Sep 15:35:04 BST 2019 818 254.55 CHIX 19255XJ9560
Thu 12 Sep 15:35:09 BST 2019 622 254.45 XLON 19255XJ956r
Thu 12 Sep 15:35:17 BST 2019 2249 254.45 XLON 19255XJ957i
Thu 12 Sep 15:35:17 BST 2019 220 254.45 XLON 19255XJ957h
Thu 12 Sep 15:35:19 BST 2019 615 254.45 CHIX 19255XJ958b
Thu 12 Sep 15:35:19 BST 2019 906 254.45 CHIX 19255XJ958d
Thu 12 Sep 15:35:30 BST 2019 2280 254.35 XLON 19255XJ959e
Thu 12 Sep 15:35:30 BST 2019 919 254.35 CHIX 19255XJ959l
Thu 12 Sep 15:35:30 BST 2019 3497 254.30 XLON 19255XJ959o
Thu 12 Sep 15:35:30 BST 2019 604 254.30 XLON 19255XJ959m
Thu 12 Sep 15:35:30 BST 2019 1408 254.30 CHIX 19255XJ959q
Thu 12 Sep 15:35:30 BST 2019 615 254.30 CHIX 19255XJ959p
Thu 12 Sep 15:35:30 BST 2019 914 254.30 XLON 19255XJ959s
Thu 12 Sep 15:35:30 BST 2019 615 254.30 CHIX 19255XJ959t
Thu 12 Sep 15:35:45 BST 2019 853 254.25 XLON 19255XJ95bx
Thu 12 Sep 15:35:45 BST 2019 615 254.25 CHIX 19255XJ95by
Thu 12 Sep 15:35:53 BST 2019 5752 253.95 XLON 19255XJ95du
Thu 12 Sep 15:35:53 BST 2019 2072 253.95 CHIX 19255XJ95dv
Thu 12 Sep 15:35:55 BST 2019 244 253.95 CHIX 19255XJ95e7
Thu 12 Sep 15:35:55 BST 2019 726 253.85 XLON 19255XJ95eb
Thu 12 Sep 15:35:55 BST 2019 494 253.85 XLON 19255XJ95ef
Thu 12 Sep 15:35:55 BST 2019 926 253.85 XLON 19255XJ95eg
Thu 12 Sep 15:35:55 BST 2019 865 253.85 CHIX 19255XJ95ei
Thu 12 Sep 15:36:57 BST 2019 2493 253.90 CHIX 19255XJ95kz
Thu 12 Sep 15:36:57 BST 2019 982 253.90 CHIX 19255XJ95l0
Thu 12 Sep 15:36:57 BST 2019 8632 253.90 XLON 19255XJ95ky
Thu 12 Sep 15:38:21 BST 2019 2259 254.00 CHIX 19255XJ95v9
Thu 12 Sep 15:38:21 BST 2019 5610 254.00 XLON 19255XJ95v8
Thu 12 Sep 15:39:56 BST 2019 1715 254.10 XLON 19255XJ9660
Thu 12 Sep 15:39:56 BST 2019 1462 254.10 XLON 19255XJ9666
Thu 12 Sep 15:39:56 BST 2019 1280 254.10 CHIX 19255XJ9668
Thu 12 Sep 15:40:01 BST 2019 524 254.10 CHIX 19255XJ966l
Thu 12 Sep 15:40:30 BST 2019 3195 254.25 XLON 19255XJ968v
Thu 12 Sep 15:40:45 BST 2019 267 254.30 CHIX 19255XJ96cg
Thu 12 Sep 15:40:45 BST 2019 615 254.30 CHIX 19255XJ96cd
Thu 12 Sep 15:40:45 BST 2019 753 254.30 XLON 19255XJ96c8
Thu 12 Sep 15:40:45 BST 2019 66 254.30 XLON 19255XJ96c9
Thu 12 Sep 15:40:45 BST 2019 99 254.30 XLON 19255XJ96cb
Thu 12 Sep 15:40:49 BST 2019 615 254.30 CHIX 19255XJ96cn
Thu 12 Sep 15:40:49 BST 2019 555 254.30 XLON 19255XJ96cm
Thu 12 Sep 15:40:55 BST 2019 615 254.30 CHIX 19255XJ96di
Thu 12 Sep 15:40:55 BST 2019 1180 254.30 XLON 19255XJ96de
Thu 12 Sep 15:41:00 BST 2019 1287 254.25 CHIX 19255XJ96eg
Thu 12 Sep 15:41:00 BST 2019 936 254.25 CHIX 19255XJ96eo
Thu 12 Sep 15:41:00 BST 2019 719 254.25 CHIX 19255XJ96ep
Thu 12 Sep 15:41:05 BST 2019 2954 254.15 XLON 19255XJ96gd
Thu 12 Sep 15:41:05 BST 2019 2896 254.05 XLON 19255XJ96ge
Thu 12 Sep 15:41:05 BST 2019 79 254.15 CHIX 19255XJ96gf
Thu 12 Sep 15:41:05 BST 2019 1111 254.15 CHIX 19255XJ96gg
Thu 12 Sep 15:41:05 BST 2019 1167 254.05 CHIX 19255XJ96gh
Thu 12 Sep 15:41:56 BST 2019 1564 253.75 XLON 19255XJ96nv
Thu 12 Sep 15:41:56 BST 2019 662 253.75 CHIX 19255XJ96nw
Thu 12 Sep 15:42:16 BST 2019 666 253.90 XLON 19255XJ96rc
Thu 12 Sep 15:42:16 BST 2019 254 253.90 CHIX 19255XJ96re
Thu 12 Sep 15:42:16 BST 2019 616 253.90 CHIX 19255XJ96rd
Thu 12 Sep 15:43:01 BST 2019 225 254.45 XLON 19255XJ96vz
Thu 12 Sep 15:43:06 BST 2019 122 254.45 CHIX 19255XJ96w5
Thu 12 Sep 15:43:06 BST 2019 191 254.45 CHIX 19255XJ96w6
Thu 12 Sep 15:43:06 BST 2019 889 254.45 CHIX 19255XJ96w7
Thu 12 Sep 15:43:19 BST 2019 2368 254.40 XLON 19255XJ96wy
Thu 12 Sep 15:43:19 BST 2019 954 254.40 CHIX 19255XJ96wz
Thu 12 Sep 15:43:39 BST 2019 736 254.25 XLON 19255XJ96xs
Thu 12 Sep 15:43:42 BST 2019 535 254.20 CHIX 19255XJ96y3
Thu 12 Sep 15:43:44 BST 2019 288 254.10 CHIX 19255XJ96y9
Thu 12 Sep 15:43:44 BST 2019 8 254.10 XLON 19255XJ96y8
Thu 12 Sep 15:43:47 BST 2019 585 254.15 CHIX 19255XJ96yd
Thu 12 Sep 15:44:00 BST 2019 608 254.05 CHIX 19255XJ96zf
Thu 12 Sep 15:44:17 BST 2019 2901 253.90 XLON 19255XJ970w
Thu 12 Sep 15:44:17 BST 2019 1169 253.90 CHIX 19255XJ970x
Thu 12 Sep 15:44:17 BST 2019 621 253.90 CHIX 19255XJ970y
Thu 12 Sep 15:44:17 BST 2019 934 253.90 XLON 19255XJ970z
Thu 12 Sep 15:44:31 BST 2019 479 254.00 CHIX 19255XJ972a
Thu 12 Sep 15:44:46 BST 2019 1000 253.90 XLON 19255XJ975d
Thu 12 Sep 15:44:46 BST 2019 616 253.90 CHIX 19255XJ975j
Thu 12 Sep 15:44:48 BST 2019 548 253.90 CHIX 19255XJ976b
Thu 12 Sep 15:44:53 BST 2019 647 253.85 CHIX 19255XJ9775
Thu 12 Sep 15:44:53 BST 2019 439 253.85 CHIX 19255XJ9776
Thu 12 Sep 15:44:53 BST 2019 842 253.85 CHIX 19255XJ9774
Thu 12 Sep 15:44:53 BST 2019 43 253.85 CHIX 19255XJ9777
Thu 12 Sep 15:44:56 BST 2019 187 253.85 XLON 19255XJ977d
Thu 12 Sep 15:44:56 BST 2019 565 253.85 CHIX 19255XJ977e
Thu 12 Sep 15:45:23 BST 2019 331 254.05 CHIX 19255XJ97b4
Thu 12 Sep 15:45:23 BST 2019 1089 254.05 CHIX 19255XJ97b2
Thu 12 Sep 15:45:23 BST 2019 778 254.05 CHIX 19255XJ97b3
Thu 12 Sep 15:45:23 BST 2019 2704 254.05 XLON 19255XJ97b1
Thu 12 Sep 15:45:24 BST 2019 582 254.00 CHIX 19255XJ97b7
Thu 12 Sep 15:45:27 BST 2019 757 253.95 CHIX 19255XJ97bo
Thu 12 Sep 15:45:27 BST 2019 616 253.90 CHIX 19255XJ97bs
Thu 12 Sep 15:45:27 BST 2019 621 253.90 XLON 19255XJ97br
Thu 12 Sep 15:45:33 BST 2019 303 253.85 CHIX 19255XJ97cj
Thu 12 Sep 15:45:33 BST 2019 43 253.85 XLON 19255XJ97ch
Thu 12 Sep 15:45:33 BST 2019 89 253.85 XLON 19255XJ97ci
Thu 12 Sep 15:45:34 BST 2019 410 253.80 XLON 19255XJ97dc
Thu 12 Sep 15:45:34 BST 2019 617 253.80 CHIX 19255XJ97dh
Thu 12 Sep 15:46:46 BST 2019 326 254.10 CHIX 19255XJ97ks
Thu 12 Sep 15:46:46 BST 2019 1395 254.10 CHIX 19255XJ97kr
Thu 12 Sep 15:46:46 BST 2019 3463 254.10 XLON 19255XJ97kq
Thu 12 Sep 15:46:47 BST 2019 64 254.10 XLON 19255XJ97kt
Thu 12 Sep 15:46:58 BST 2019 1436 254.05 CHIX 19255XJ97m3
Thu 12 Sep 15:46:58 BST 2019 3564 254.05 XLON 19255XJ97m2
Thu 12 Sep 15:46:58 BST 2019 761 254.00 XLON 19255XJ97m4
Thu 12 Sep 15:46:58 BST 2019 302 254.00 XLON 19255XJ97m5
Thu 12 Sep 15:46:58 BST 2019 1319 254.00 XLON 19255XJ97m6
Thu 12 Sep 15:46:58 BST 2019 616 254.00 CHIX 19255XJ97m7
Thu 12 Sep 15:46:58 BST 2019 616 254.00 CHIX 19255XJ97m8
Thu 12 Sep 15:47:22 BST 2019 1533 253.85 XLON 19255XJ97ox
Thu 12 Sep 15:47:22 BST 2019 468 253.85 CHIX 19255XJ97p6
Thu 12 Sep 15:47:22 BST 2019 648 253.85 CHIX 19255XJ97oz
Thu 12 Sep 15:47:22 BST 2019 341 253.85 CHIX 19255XJ97p4
Thu 12 Sep 15:47:22 BST 2019 449 253.85 CHIX 19255XJ97p5
Thu 12 Sep 15:47:22 BST 2019 432 253.85 CHIX 19255XJ97p2
Thu 12 Sep 15:47:36 BST 2019 761 253.80 CHIX 19255XJ97r9
Thu 12 Sep 15:47:36 BST 2019 1889 253.80 XLON 19255XJ97r8
Thu 12 Sep 15:47:50 BST 2019 799 253.95 CHIX 19255XJ97s9
Thu 12 Sep 15:47:50 BST 2019 418 253.90 CHIX 19255XJ97sa
Thu 12 Sep 15:47:50 BST 2019 305 253.95 XLON 19255XJ97sc
Thu 12 Sep 15:47:50 BST 2019 50 253.95 XLON 19255XJ97sb
Thu 12 Sep 15:47:51 BST 2019 191 253.95 XLON 19255XJ97sd
Thu 12 Sep 15:47:54 BST 2019 256 253.90 CHIX 19255XJ97so
Thu 12 Sep 15:47:55 BST 2019 258 253.85 CHIX 19255XJ97t5
Thu 12 Sep 15:48:27 BST 2019 848 254.00 XLON 19255XJ97xv
Thu 12 Sep 15:48:27 BST 2019 616 254.00 CHIX 19255XJ97xx
Thu 12 Sep 15:48:31 BST 2019 1093 253.95 CHIX 19255XJ97ym
Thu 12 Sep 15:48:31 BST 2019 2711 253.95 XLON 19255XJ97yl
Thu 12 Sep 15:48:31 BST 2019 193 253.95 XLON 19255XJ97yn
Thu 12 Sep 15:48:38 BST 2019 400 253.90 XLON 19255XJ97zj
Thu 12 Sep 15:48:42 BST 2019 432 254.00 CHIX 19255XJ97zu
Thu 12 Sep 15:48:54 BST 2019 1595 254.00 XLON 19255XJ9814
Thu 12 Sep 15:48:54 BST 2019 769 254.00 XLON 19255XJ9815
Thu 12 Sep 15:48:54 BST 2019 675 254.00 CHIX 19255XJ9816
Thu 12 Sep 15:48:54 BST 2019 317 254.00 CHIX 19255XJ9817
Thu 12 Sep 15:48:54 BST 2019 299 254.00 CHIX 19255XJ9818
Thu 12 Sep 15:48:57 BST 2019 2225 254.00 XLON 19255XJ981e
Thu 12 Sep 15:48:57 BST 2019 833 254.00 XLON 19255XJ981f
Thu 12 Sep 15:48:57 BST 2019 1155 253.95 XLON 19255XJ981g
Thu 12 Sep 15:48:57 BST 2019 333 253.95 XLON 19255XJ981h
Thu 12 Sep 15:48:57 BST 2019 64 254.00 CHIX 19255XJ981i
Thu 12 Sep 15:49:12 BST 2019 101 254.20 XLON 19255XJ983i
Thu 12 Sep 15:49:12 BST 2019 101 254.20 XLON 19255XJ983j
Thu 12 Sep 15:50:04 BST 2019 361 254.35 CHIX 19255XJ98ec
Thu 12 Sep 15:50:21 BST 2019 767 254.40 CHIX 19255XJ98f8
Thu 12 Sep 15:50:37 BST 2019 872 254.45 CHIX 19255XJ98gd
Thu 12 Sep 15:50:37 BST 2019 505 254.45 CHIX 19255XJ98ge
Thu 12 Sep 15:50:38 BST 2019 792 254.35 CHIX 19255XJ98gh
Thu 12 Sep 15:50:38 BST 2019 219 254.35 XLON 19255XJ98gg
Thu 12 Sep 15:50:43 BST 2019 252 254.30 CHIX 19255XJ98h8
Thu 12 Sep 15:50:43 BST 2019 354 254.30 CHIX 19255XJ98hd
Thu 12 Sep 15:50:44 BST 2019 616 254.20 CHIX 19255XJ98i4
Thu 12 Sep 15:50:44 BST 2019 268 254.20 CHIX 19255XJ98i3
Thu 12 Sep 15:50:44 BST 2019 419 254.20 XLON 19255XJ98i2
Thu 12 Sep 15:50:44 BST 2019 616 254.15 CHIX 19255XJ98ij
Thu 12 Sep 15:50:44 BST 2019 402 254.15 CHIX 19255XJ98j0
Thu 12 Sep 15:50:44 BST 2019 616 254.15 CHIX 19255XJ98ix
Thu 12 Sep 15:50:44 BST 2019 320 254.15 CHIX 19255XJ98j3
Thu 12 Sep 15:50:44 BST 2019 658 254.15 XLON 19255XJ98ih
Thu 12 Sep 15:50:44 BST 2019 1707 254.15 XLON 19255XJ98is
Thu 12 Sep 15:50:44 BST 2019 1428 254.15 XLON 19255XJ98ip
Thu 12 Sep 15:50:44 BST 2019 367 254.15 CHIX 19255XJ98jb
Thu 12 Sep 15:50:44 BST 2019 17 254.15 CHIX 19255XJ98jc
Thu 12 Sep 15:50:44 BST 2019 658 254.15 CHIX 19255XJ98jd
Thu 12 Sep 15:50:44 BST 2019 891 254.05 CHIX 19255XJ98jj
Thu 12 Sep 15:50:45 BST 2019 509 254.05 XLON 19255XJ98jp
Thu 12 Sep 15:50:45 BST 2019 616 254.05 CHIX 19255XJ98jq
Thu 12 Sep 15:50:45 BST 2019 728 254.05 CHIX 19255XJ98k7
Thu 12 Sep 15:50:46 BST 2019 3546 254.00 XLON 19255XJ98l1
Thu 12 Sep 15:50:46 BST 2019 2000 254.00 XLON 19255XJ98lb
Thu 12 Sep 15:50:46 BST 2019 230 254.00 XLON 19255XJ98lg
Thu 12 Sep 15:50:46 BST 2019 2327 254.00 CHIX 19255XJ98lh
Thu 12 Sep 15:50:46 BST 2019 560 253.95 XLON 19255XJ98lk
Thu 12 Sep 15:50:46 BST 2019 1354 253.95 XLON 19255XJ98ln
Thu 12 Sep 15:50:46 BST 2019 772 253.95 CHIX 19255XJ98lw
Thu 12 Sep 15:50:46 BST 2019 630 253.95 CHIX 19255XJ98lu
Thu 12 Sep 15:50:47 BST 2019 1123 253.90 XLON 19255XJ98ml
Thu 12 Sep 15:50:47 BST 2019 113 253.90 XLON 19255XJ98mm
Thu 12 Sep 15:50:47 BST 2019 296 253.90 CHIX 19255XJ98mp
Thu 12 Sep 15:50:47 BST 2019 644 253.90 CHIX 19255XJ98mn
Thu 12 Sep 15:50:47 BST 2019 629 253.90 CHIX 19255XJ98mo
Thu 12 Sep 15:50:54 BST 2019 3724 253.60 XLON 19255XJ98pb
Thu 12 Sep 15:50:54 BST 2019 1501 253.60 CHIX 19255XJ98pi
Thu 12 Sep 15:50:54 BST 2019 268 253.65 CHIX 19255XJ98pl
Thu 12 Sep 15:50:56 BST 2019 1401 253.45 XLON 19255XJ98qw
Thu 12 Sep 15:50:56 BST 2019 617 253.45 CHIX 19255XJ98qz
Thu 12 Sep 15:50:57 BST 2019 825 253.40 CHIX 19255XJ98r4
Thu 12 Sep 15:50:57 BST 2019 425 253.35 CHIX 19255XJ98rh
Thu 12 Sep 15:50:57 BST 2019 644 253.35 XLON 19255XJ98rj
Thu 12 Sep 15:50:57 BST 2019 618 253.35 CHIX 19255XJ98rm
Thu 12 Sep 15:50:58 BST 2019 13 253.25 CHIX 19255XJ98rz
Thu 12 Sep 15:51:03 BST 2019 3217 253.20 XLON 19255XJ98ta
Thu 12 Sep 15:51:03 BST 2019 1455 253.20 CHIX 19255XJ98tc
Thu 12 Sep 15:51:03 BST 2019 394 253.20 XLON 19255XJ98tb
Thu 12 Sep 15:51:20 BST 2019 1289 252.75 CHIX 19255XJ990t
Thu 12 Sep 15:51:20 BST 2019 3199 252.75 XLON 19255XJ990s
Thu 12 Sep 15:51:25 BST 2019 4400 252.40 XLON 19255XJ995f
Thu 12 Sep 15:51:25 BST 2019 157 252.40 XLON 19255XJ995h
Thu 12 Sep 15:51:25 BST 2019 1835 252.40 CHIX 19255XJ995i
Thu 12 Sep 15:51:41 BST 2019 953 252.60 CHIX 19255XJ998c
Thu 12 Sep 15:51:41 BST 2019 2366 252.60 XLON 19255XJ998b
Thu 12 Sep 15:51:43 BST 2019 1489 252.45 CHIX 19255XJ998k
Thu 12 Sep 15:51:43 BST 2019 3696 252.45 XLON 19255XJ998j
Thu 12 Sep 15:51:44 BST 2019 3467 252.30 CHIX 19255XJ998y
Thu 12 Sep 15:51:44 BST 2019 8614 252.30 XLON 19255XJ998x
Thu 12 Sep 15:52:43 BST 2019 426 252.45 XLON 19255XJ99j7
Thu 12 Sep 15:52:43 BST 2019 620 252.45 CHIX 19255XJ99ja
Thu 12 Sep 15:54:02 BST 2019 436 252.25 XLON 19255XJ99vh
Thu 12 Sep 15:54:02 BST 2019 620 252.25 CHIX 19255XJ99vo
Thu 12 Sep 15:54:37 BST 2019 1585 252.35 XLON 19255XJ99z6
Thu 12 Sep 15:54:37 BST 2019 670 252.35 CHIX 19255XJ99z7
Thu 12 Sep 15:55:20 BST 2019 765 252.10 CHIX 19255XJ9a5i
Thu 12 Sep 15:56:20 BST 2019 659 252.35 XLON 19255XJ9aah
Thu 12 Sep 15:56:20 BST 2019 1734 252.35 XLON 19255XJ9aak
Thu 12 Sep 15:56:20 BST 2019 964 252.35 CHIX 19255XJ9aan
Thu 12 Sep 15:57:30 BST 2019 1025 252.60 XLON 19255XJ9ahk
Thu 12 Sep 15:57:30 BST 2019 419 252.60 XLON 19255XJ9ahl
Thu 12 Sep 15:57:30 BST 2019 283 252.60 CHIX 19255XJ9aho
Thu 12 Sep 15:57:30 BST 2019 620 252.60 CHIX 19255XJ9ahn
Thu 12 Sep 15:57:30 BST 2019 620 252.55 CHIX 19255XJ9ahp
Thu 12 Sep 15:57:30 BST 2019 623 252.55 XLON 19255XJ9ahm
Thu 12 Sep 15:57:31 BST 2019 163 252.60 XLON 19255XJ9ahq
Thu 12 Sep 15:57:47 BST 2019 1153 252.60 CHIX 19255XJ9aja
Thu 12 Sep 15:57:49 BST 2019 2865 252.60 XLON 19255XJ9ajc
Thu 12 Sep 15:58:05 BST 2019 199 252.60 XLON 19255XJ9ajy
Thu 12 Sep 15:58:05 BST 2019 443 252.60 CHIX 19255XJ9ak0
Thu 12 Sep 15:58:05 BST 2019 884 252.60 CHIX 19255XJ9ajz
Thu 12 Sep 15:58:07 BST 2019 153 252.55 CHIX 19255XJ9aks
Thu 12 Sep 15:58:07 BST 2019 839 252.55 CHIX 19255XJ9akr
Thu 12 Sep 15:58:07 BST 2019 467 252.55 CHIX 19255XJ9aku
Thu 12 Sep 15:58:07 BST 2019 495 252.55 XLON 19255XJ9ako
Thu 12 Sep 15:58:07 BST 2019 98 252.55 CHIX 19255XJ9akv
Thu 12 Sep 15:58:07 BST 2019 206 252.50 XLON 19255XJ9al2
Thu 12 Sep 15:58:12 BST 2019 620 252.40 CHIX 19255XJ9all
Thu 12 Sep 15:58:12 BST 2019 1140 252.40 XLON 19255XJ9alk
Thu 12 Sep 15:58:12 BST 2019 179 252.35 XLON 19255XJ9alo
Thu 12 Sep 15:58:12 BST 2019 91 252.35 XLON 19255XJ9aln
Thu 12 Sep 15:58:12 BST 2019 810 252.35 XLON 19255XJ9alm
Thu 12 Sep 15:58:24 BST 2019 394 252.50 CHIX 19255XJ9amd
Thu 12 Sep 15:58:35 BST 2019 713 252.45 XLON 19255XJ9an8
Thu 12 Sep 15:58:35 BST 2019 6 252.45 XLON 19255XJ9anb
Thu 12 Sep 15:58:35 BST 2019 88 252.45 XLON 19255XJ9ana
Thu 12 Sep 15:58:35 BST 2019 620 252.45 CHIX 19255XJ9and
Thu 12 Sep 15:58:35 BST 2019 805 252.45 CHIX 19255XJ9anc
Thu 12 Sep 15:58:40 BST 2019 620 252.35 CHIX 19255XJ9ao6
Thu 12 Sep 15:59:03 BST 2019 756 252.45 CHIX 19255XJ9apx
Thu 12 Sep 15:59:11 BST 2019 80 252.40 CHIX 19255XJ9aq7
Thu 12 Sep 15:59:13 BST 2019 1668 252.40 XLON 19255XJ9aql
Thu 12 Sep 15:59:13 BST 2019 625 252.40 CHIX 19255XJ9aqo
Thu 12 Sep 15:59:13 BST 2019 535 252.40 CHIX 19255XJ9aqu
Thu 12 Sep 15:59:37 BST 2019 504 252.45 CHIX 19255XJ9as8
Thu 12 Sep 15:59:44 BST 2019 817 252.40 CHIX 19255XJ9asq
Thu 12 Sep 15:59:44 BST 2019 621 252.40 CHIX 19255XJ9asp
Thu 12 Sep 15:59:44 BST 2019 2024 252.40 XLON 19255XJ9aso
Thu 12 Sep 15:59:46 BST 2019 737 252.35 CHIX 19255XJ9at2
Thu 12 Sep 15:59:46 BST 2019 273 252.35 CHIX 19255XJ9at1
Thu 12 Sep 15:59:46 BST 2019 30 252.35 XLON 19255XJ9asy
Thu 12 Sep 15:59:46 BST 2019 276 252.35 CHIX 19255XJ9at3
Thu 12 Sep 15:59:46 BST 2019 121 252.35 CHIX 19255XJ9at6
Thu 12 Sep 15:59:46 BST 2019 724 252.35 CHIX 19255XJ9at4
Thu 12 Sep 16:00:00 BST 2019 2364 252.25 CHIX 19255XJ9au5
Thu 12 Sep 16:00:00 BST 2019 5872 252.25 XLON 19255XJ9au3
Thu 12 Sep 16:00:00 BST 2019 620 252.20 CHIX 19255XJ9aub
Thu 12 Sep 16:00:00 BST 2019 935 252.20 XLON 19255XJ9au9
Thu 12 Sep 16:00:00 BST 2019 73 252.20 XLON 19255XJ9aua
Thu 12 Sep 16:00:13 BST 2019 940 252.20 XLON 19255XJ9ave
Thu 12 Sep 16:00:13 BST 2019 620 252.20 CHIX 19255XJ9avf
Thu 12 Sep 16:00:17 BST 2019 259 252.15 CHIX 19255XJ9avq
Thu 12 Sep 16:00:17 BST 2019 1290 252.15 CHIX 19255XJ9avp
Thu 12 Sep 16:00:17 BST 2019 3202 252.15 XLON 19255XJ9avm
Thu 12 Sep 16:00:22 BST 2019 375 252.10 CHIX 19255XJ9awn
Thu 12 Sep 16:00:37 BST 2019 100 252.10 XLON 19255XJ9ayb
Thu 12 Sep 16:00:37 BST 2019 2179 252.10 XLON 19255XJ9aye
Thu 12 Sep 16:00:37 BST 2019 919 252.10 CHIX 19255XJ9ayh
Thu 12 Sep 16:00:38 BST 2019 1124 252.05 CHIX 19255XJ9az0
Thu 12 Sep 16:00:38 BST 2019 1347 252.05 CHIX 19255XJ9ayz
Thu 12 Sep 16:00:38 BST 2019 1054 252.05 XLON 19255XJ9ayv
Thu 12 Sep 16:00:38 BST 2019 3346 252.05 XLON 19255XJ9ayu
Thu 12 Sep 16:00:38 BST 2019 1734 252.05 XLON 19255XJ9ayw
Thu 12 Sep 16:00:55 BST 2019 2209 252.00 XLON 19255XJ9b19
Thu 12 Sep 16:00:55 BST 2019 890 252.00 CHIX 19255XJ9b1a
Thu 12 Sep 16:01:11 BST 2019 2998 251.95 XLON 19255XJ9b2z
Thu 12 Sep 16:01:11 BST 2019 1208 251.95 CHIX 19255XJ9b31
Thu 12 Sep 16:01:11 BST 2019 411 252.00 CHIX 19255XJ9b30
Thu 12 Sep 16:01:11 BST 2019 38 251.95 BATE 19255XJ9b32
Thu 12 Sep 16:01:11 BST 2019 632 252.00 CHIX 19255XJ9b33
Thu 12 Sep 16:01:44 BST 2019 4473 252.00 CHIX 19255XJ9b5l
Thu 12 Sep 16:01:44 BST 2019 2186 252.00 XLON 19255XJ9b5f
Thu 12 Sep 16:01:44 BST 2019 4400 252.00 XLON 19255XJ9b5g
Thu 12 Sep 16:01:44 BST 2019 571 252.00 XLON 19255XJ9b5h
Thu 12 Sep 16:01:44 BST 2019 640 252.00 XLON 19255XJ9b5i
Thu 12 Sep 16:01:44 BST 2019 1409 252.00 XLON 19255XJ9b5j
Thu 12 Sep 16:01:44 BST 2019 1907 252.00 XLON 19255XJ9b5k
Thu 12 Sep 16:02:20 BST 2019 1590 251.90 CHIX 19255XJ9b7j
Thu 12 Sep 16:02:20 BST 2019 3947 251.90 XLON 19255XJ9b7h
Thu 12 Sep 16:02:43 BST 2019 1449 251.75 CHIX 19255XJ9b8e
Thu 12 Sep 16:02:43 BST 2019 3599 251.75 XLON 19255XJ9b8d
Thu 12 Sep 16:04:09 BST 2019 759 252.15 CHIX 19255XJ9be2
Thu 12 Sep 16:04:09 BST 2019 1884 252.15 XLON 19255XJ9be1
Thu 12 Sep 16:04:21 BST 2019 138 252.05 CHIX 19255XJ9beu
Thu 12 Sep 16:04:21 BST 2019 810 252.05 CHIX 19255XJ9bet
Thu 12 Sep 16:04:21 BST 2019 2055 252.05 CHIX 19255XJ9bes
Thu 12 Sep 16:04:23 BST 2019 2532 252.05 XLON 19255XJ9bez
Thu 12 Sep 16:04:23 BST 2019 2572 252.05 XLON 19255XJ9bf0
Thu 12 Sep 16:04:23 BST 2019 664 252.05 CHIX 19255XJ9bf1
Thu 12 Sep 16:05:03 BST 2019 1290 251.90 CHIX 19255XJ9bgs
Thu 12 Sep 16:05:03 BST 2019 1291 251.90 XLON 19255XJ9bgq
Thu 12 Sep 16:05:03 BST 2019 1911 251.90 XLON 19255XJ9bgr
Thu 12 Sep 16:05:46 BST 2019 540 251.90 XLON 19255XJ9bj1
Thu 12 Sep 16:05:50 BST 2019 621 251.90 CHIX 19255XJ9bj9
Thu 12 Sep 16:05:50 BST 2019 674 251.90 CHIX 19255XJ9bja
Thu 12 Sep 16:05:50 BST 2019 643 251.90 CHIX 19255XJ9bje
Thu 12 Sep 16:06:31 BST 2019 2596 252.00 CHIX 19255XJ9bky
Thu 12 Sep 16:06:31 BST 2019 6446 252.00 XLON 19255XJ9bkx
Thu 12 Sep 16:06:37 BST 2019 710 252.00 CHIX 19255XJ9bl2
Thu 12 Sep 16:06:37 BST 2019 274 252.00 XLON 19255XJ9bkz
Thu 12 Sep 16:06:37 BST 2019 524 252.00 CHIX 19255XJ9bl3
Thu 12 Sep 16:06:46 BST 2019 9 251.95 XLON 19255XJ9blw
Thu 12 Sep 16:06:46 BST 2019 621 251.95 CHIX 19255XJ9blx
Thu 12 Sep 16:06:55 BST 2019 645 251.90 CHIX 19255XJ9bmn
Thu 12 Sep 16:06:55 BST 2019 110 251.90 XLON 19255XJ9bmm
Thu 12 Sep 16:06:55 BST 2019 1525 251.90 XLON 19255XJ9bml
Thu 12 Sep 16:07:10 BST 2019 809 251.95 CHIX 19255XJ9bnl
Thu 12 Sep 16:07:10 BST 2019 732 251.95 XLON 19255XJ9bnd
Thu 12 Sep 16:07:10 BST 2019 1274 251.95 XLON 19255XJ9bnh
Thu 12 Sep 16:07:48 BST 2019 922 252.00 XLON 19255XJ9bpi
Thu 12 Sep 16:07:48 BST 2019 116 252.00 XLON 19255XJ9bph
Thu 12 Sep 16:07:48 BST 2019 621 252.00 CHIX 19255XJ9bpj
Thu 12 Sep 16:08:01 BST 2019 621 251.95 CHIX 19255XJ9bqe
Thu 12 Sep 16:08:01 BST 2019 263 251.95 CHIX 19255XJ9bqd
Thu 12 Sep 16:08:01 BST 2019 853 251.95 CHIX 19255XJ9bqc
Thu 12 Sep 16:08:01 BST 2019 912 251.95 CHIX 19255XJ9bqb
Thu 12 Sep 16:08:01 BST 2019 998 251.95 XLON 19255XJ9bq9
Thu 12 Sep 16:08:01 BST 2019 24 251.95 XLON 19255XJ9bqa
Thu 12 Sep 16:08:11 BST 2019 688 251.95 CHIX 19255XJ9bqu
Thu 12 Sep 16:08:11 BST 2019 1625 251.95 XLON 19255XJ9bqs
Thu 12 Sep 16:08:27 BST 2019 846 251.90 CHIX 19255XJ9bsj
Thu 12 Sep 16:08:27 BST 2019 337 251.90 CHIX 19255XJ9bsi
Thu 12 Sep 16:08:27 BST 2019 394 251.90 CHIX 19255XJ9bsh
Thu 12 Sep 16:08:27 BST 2019 710 251.90 CHIX 19255XJ9bsf
Thu 12 Sep 16:08:27 BST 2019 621 251.90 CHIX 19255XJ9bse
Thu 12 Sep 16:08:27 BST 2019 543 251.90 CHIX 19255XJ9bsd
Thu 12 Sep 16:08:27 BST 2019 1187 251.90 CHIX 19255XJ9bsk
Thu 12 Sep 16:08:27 BST 2019 2946 251.90 XLON 19255XJ9bsc
Thu 12 Sep 16:08:27 BST 2019 1261 251.90 XLON 19255XJ9bsb
Thu 12 Sep 16:08:52 BST 2019 50 251.90 CHIX 19255XJ9bul
Thu 12 Sep 16:08:52 BST 2019 741 251.90 CHIX 19255XJ9bum
Thu 12 Sep 16:10:29 BST 2019 1744 252.75 XLON 19255XJ9c2w
Thu 12 Sep 16:10:29 BST 2019 737 252.75 CHIX 19255XJ9c30
Thu 12 Sep 16:10:31 BST 2019 357 252.70 CHIX 19255XJ9c3d
Thu 12 Sep 16:10:31 BST 2019 658 252.70 CHIX 19255XJ9c3f
Thu 12 Sep 16:10:31 BST 2019 262 252.70 CHIX 19255XJ9c3e
Thu 12 Sep 16:10:31 BST 2019 342 252.70 XLON 19255XJ9c3c
Thu 12 Sep 16:10:31 BST 2019 489 252.70 XLON 19255XJ9c3b
Thu 12 Sep 16:11:03 BST 2019 769 252.85 CHIX 19255XJ9c4u
Thu 12 Sep 16:11:03 BST 2019 633 252.80 CHIX 19255XJ9c4v
Thu 12 Sep 16:11:03 BST 2019 543 252.90 XLON 19255XJ9c51
Thu 12 Sep 16:11:03 BST 2019 4602 252.90 XLON 19255XJ9c50
Thu 12 Sep 16:11:03 BST 2019 1500 252.90 XLON 19255XJ9c4z
Thu 12 Sep 16:11:03 BST 2019 714 252.90 XLON 19255XJ9c4y
Thu 12 Sep 16:11:03 BST 2019 1500 252.85 XLON 19255XJ9c4x
Thu 12 Sep 16:11:03 BST 2019 1500 252.85 XLON 19255XJ9c4w
Thu 12 Sep 16:11:03 BST 2019 993 252.90 CHIX 19255XJ9c52
Thu 12 Sep 16:11:15 BST 2019 32 252.85 XLON 19255XJ9c60
Thu 12 Sep 16:11:31 BST 2019 152 252.90 XLON 19255XJ9c7a
Thu 12 Sep 16:11:31 BST 2019 525 252.90 XLON 19255XJ9c7b
Thu 12 Sep 16:11:31 BST 2019 204 252.90 XLON 19255XJ9c7c
Thu 12 Sep 16:11:31 BST 2019 619 252.90 CHIX 19255XJ9c7e
Thu 12 Sep 16:11:31 BST 2019 913 252.90 CHIX 19255XJ9c7d
Thu 12 Sep 16:12:12 BST 2019 296 253.00 CHIX 19255XJ9c9u
Thu 12 Sep 16:12:12 BST 2019 741 253.00 CHIX 19255XJ9c9t
Thu 12 Sep 16:12:12 BST 2019 1758 253.00 XLON 19255XJ9c9s
Thu 12 Sep 16:12:12 BST 2019 536 253.00 XLON 19255XJ9c9v
Thu 12 Sep 16:12:13 BST 2019 619 253.00 CHIX 19255XJ9c9x
Thu 12 Sep 16:12:13 BST 2019 829 252.95 CHIX 19255XJ9ca5
Thu 12 Sep 16:12:13 BST 2019 2055 252.95 XLON 19255XJ9ca4
Thu 12 Sep 16:12:14 BST 2019 89 252.95 XLON 19255XJ9ca9
Thu 12 Sep 16:12:14 BST 2019 524 252.95 CHIX 19255XJ9caa
Thu 12 Sep 16:12:46 BST 2019 1055 253.20 XLON 19255XJ9ccb
Thu 12 Sep 16:12:46 BST 2019 2958 253.20 XLON 19255XJ9cca
Thu 12 Sep 16:13:06 BST 2019 2509 253.20 XLON 19255XJ9ccs
Thu 12 Sep 16:13:06 BST 2019 714 253.20 XLON 19255XJ9ccr
Thu 12 Sep 16:13:11 BST 2019 618 253.20 CHIX 19255XJ9cd3
Thu 12 Sep 16:13:11 BST 2019 1270 253.20 XLON 19255XJ9cd2
Thu 12 Sep 16:13:15 BST 2019 886 253.15 CHIX 19255XJ9cdu
Thu 12 Sep 16:13:15 BST 2019 601 253.15 CHIX 19255XJ9cdt
Thu 12 Sep 16:13:15 BST 2019 106 253.15 XLON 19255XJ9cdq
Thu 12 Sep 16:13:15 BST 2019 2195 253.15 XLON 19255XJ9cdm
Thu 12 Sep 16:13:15 BST 2019 1697 253.15 XLON 19255XJ9cdv
Thu 12 Sep 16:13:15 BST 2019 718 253.15 CHIX 19255XJ9cdw
Thu 12 Sep 16:13:15 BST 2019 630 253.10 CHIX 19255XJ9ce6
Thu 12 Sep 16:13:15 BST 2019 3 253.10 XLON 19255XJ9ce4
Thu 12 Sep 16:13:15 BST 2019 1489 253.10 XLON 19255XJ9ce1
Thu 12 Sep 16:13:17 BST 2019 570 253.10 CHIX 19255XJ9ce9
Thu 12 Sep 16:13:17 BST 2019 1083 253.05 XLON 19255XJ9ced
Thu 12 Sep 16:13:17 BST 2019 605 253.05 XLON 19255XJ9cee
Thu 12 Sep 16:13:17 BST 2019 714 253.05 CHIX 19255XJ9ceg
Thu 12 Sep 16:13:40 BST 2019 693 253.05 CHIX 19255XJ9cgr
Thu 12 Sep 16:13:40 BST 2019 962 253.05 CHIX 19255XJ9cgs
Thu 12 Sep 16:13:40 BST 2019 2387 253.05 XLON 19255XJ9cgq
Thu 12 Sep 16:13:40 BST 2019 1640 253.05 XLON 19255XJ9cgp
Thu 12 Sep 16:13:45 BST 2019 723 253.10 CHIX 19255XJ9ch1
Thu 12 Sep 16:13:55 BST 2019 755 253.05 CHIX 19255XJ9cha
Thu 12 Sep 16:13:55 BST 2019 636 253.05 CHIX 19255XJ9chb
Thu 12 Sep 16:15:07 BST 2019 900 253.40 CHIX 19255XJ9cnu
Thu 12 Sep 16:15:07 BST 2019 1000 253.40 CHIX 19255XJ9cnt
Thu 12 Sep 16:15:08 BST 2019 258 253.35 CHIX 19255XJ9co2
Thu 12 Sep 16:15:08 BST 2019 635 253.35 CHIX 19255XJ9co1
Thu 12 Sep 16:15:08 BST 2019 24 253.35 XLON 19255XJ9co0
Thu 12 Sep 16:15:08 BST 2019 1501 253.35 XLON 19255XJ9cnz
Thu 12 Sep 16:15:22 BST 2019 507 253.30 XLON 19255XJ9com
Thu 12 Sep 16:15:22 BST 2019 797 253.30 XLON 19255XJ9col
Thu 12 Sep 16:15:22 BST 2019 618 253.30 CHIX 19255XJ9cop
Thu 12 Sep 16:15:22 BST 2019 361 253.30 CHIX 19255XJ9coo
Thu 12 Sep 16:15:22 BST 2019 618 253.30 CHIX 19255XJ9con
Thu 12 Sep 16:15:22 BST 2019 776 253.30 CHIX 19255XJ9coq
Thu 12 Sep 16:15:28 BST 2019 449 253.25 XLON 19255XJ9coz
Thu 12 Sep 16:15:28 BST 2019 427 253.25 CHIX 19255XJ9cp0
Thu 12 Sep 16:15:37 BST 2019 544 253.25 CHIX 19255XJ9cpe
Thu 12 Sep 16:15:37 BST 2019 1000 253.25 CHIX 19255XJ9cpg
Thu 12 Sep 16:15:46 BST 2019 3540 253.20 XLON 19255XJ9cpw
Thu 12 Sep 16:15:46 BST 2019 2192 253.20 XLON 19255XJ9cpv
Thu 12 Sep 16:15:46 BST 2019 976 253.20 CHIX 19255XJ9cpx
Thu 12 Sep 16:15:53 BST 2019 3955 253.10 XLON 19255XJ9cq8
Thu 12 Sep 16:15:53 BST 2019 597 253.10 XLON 19255XJ9cq7
Thu 12 Sep 16:15:53 BST 2019 573 253.15 XLON 19255XJ9cq6
Thu 12 Sep 16:15:53 BST 2019 30 253.15 XLON 19255XJ9cq5
Thu 12 Sep 16:15:53 BST 2019 1209 253.15 XLON 19255XJ9cq4
Thu 12 Sep 16:15:53 BST 2019 618 253.15 CHIX 19255XJ9cq9
Thu 12 Sep 16:15:53 BST 2019 1593 253.10 CHIX 19255XJ9cqc
Thu 12 Sep 16:15:53 BST 2019 618 253.10 CHIX 19255XJ9cqb
Thu 12 Sep 16:15:53 BST 2019 618 253.15 CHIX 19255XJ9cqa
Thu 12 Sep 16:16:06 BST 2019 1823 253.10 XLON 19255XJ9cs2
Thu 12 Sep 16:16:06 BST 2019 741 253.10 CHIX 19255XJ9cs4
Thu 12 Sep 16:16:06 BST 2019 274 253.10 CHIX 19255XJ9cs3
Thu 12 Sep 16:16:06 BST 2019 13 253.10 CHIX 19255XJ9cs5
Thu 12 Sep 16:16:17 BST 2019 383 253.10 CHIX 19255XJ9cu9
Thu 12 Sep 16:16:17 BST 2019 299 253.10 CHIX 19255XJ9cu5
Thu 12 Sep 16:16:17 BST 2019 784 253.10 CHIX 19255XJ9cu2
Thu 12 Sep 16:16:26 BST 2019 336 253.05 CHIX 19255XJ9cut
Thu 12 Sep 16:16:26 BST 2019 618 253.05 CHIX 19255XJ9cus
Thu 12 Sep 16:16:26 BST 2019 848 253.05 CHIX 19255XJ9cur
Thu 12 Sep 16:16:26 BST 2019 364 253.05 CHIX 19255XJ9cuq
Thu 12 Sep 16:16:26 BST 2019 508 253.05 CHIX 19255XJ9cuv
Thu 12 Sep 16:16:26 BST 2019 244 253.05 CHIX 19255XJ9cuu
Thu 12 Sep 16:16:26 BST 2019 642 253.05 XLON 19255XJ9cup
Thu 12 Sep 16:16:28 BST 2019 1629 253.00 XLON 19255XJ9cv3
Thu 12 Sep 16:16:28 BST 2019 689 253.00 CHIX 19255XJ9cv4
Thu 12 Sep 16:16:28 BST 2019 189 253.00 CHIX 19255XJ9cv5
Thu 12 Sep 16:16:30 BST 2019 539 252.95 XLON 19255XJ9cvj
Thu 12 Sep 16:16:30 BST 2019 808 252.95 XLON 19255XJ9cvh
Thu 12 Sep 16:16:30 BST 2019 318 252.95 CHIX 19255XJ9cvo
Thu 12 Sep 16:16:30 BST 2019 619 252.95 CHIX 19255XJ9cvn
Thu 12 Sep 16:16:30 BST 2019 805 252.95 CHIX 19255XJ9cvm
Thu 12 Sep 16:16:30 BST 2019 301 252.95 CHIX 19255XJ9cvp
Thu 12 Sep 16:16:30 BST 2019 318 252.95 CHIX 19255XJ9cvq
Thu 12 Sep 16:16:46 BST 2019 414 253.00 XLON 19255XJ9cww
Thu 12 Sep 16:16:46 BST 2019 802 253.05 CHIX 19255XJ9cwx
Thu 12 Sep 16:16:46 BST 2019 587 253.00 CHIX 19255XJ9cwz
Thu 12 Sep 16:16:46 BST 2019 619 253.00 CHIX 19255XJ9cwy
Thu 12 Sep 16:17:12 BST 2019 615 253.00 CHIX 19255XJ9czj
Thu 12 Sep 16:17:12 BST 2019 619 253.00 CHIX 19255XJ9czi
Thu 12 Sep 16:17:12 BST 2019 916 253.00 CHIX 19255XJ9czh
Thu 12 Sep 16:17:12 BST 2019 89 253.00 CHIX 19255XJ9czk
Thu 12 Sep 16:17:12 BST 2019 656 253.00 XLON 19255XJ9cze
Thu 12 Sep 16:17:12 BST 2019 63 253.00 XLON 19255XJ9czg
Thu 12 Sep 16:17:12 BST 2019 1664 253.00 XLON 19255XJ9czf
Thu 12 Sep 16:17:14 BST 2019 504 253.00 XLON 19255XJ9czo
Thu 12 Sep 16:17:17 BST 2019 171 253.00 XLON 19255XJ9d0b
Thu 12 Sep 16:17:21 BST 2019 19 253.05 XLON 19255XJ9d0p
Thu 12 Sep 16:17:41 BST 2019 232 253.05 XLON 19255XJ9d23
Thu 12 Sep 16:17:41 BST 2019 218 253.05 XLON 19255XJ9d1x
Thu 12 Sep 16:17:41 BST 2019 355 253.05 CHIX 19255XJ9d28
Thu 12 Sep 16:17:41 BST 2019 354 253.05 CHIX 19255XJ9d27
Thu 12 Sep 16:17:41 BST 2019 618 253.05 CHIX 19255XJ9d26
Thu 12 Sep 16:17:41 BST 2019 674 253.05 CHIX 19255XJ9d25
Thu 12 Sep 16:17:41 BST 2019 575 253.05 CHIX 19255XJ9d29
Thu 12 Sep 16:17:44 BST 2019 73 253.00 XLON 19255XJ9d2c
Thu 12 Sep 16:17:55 BST 2019 69 252.90 XLON 19255XJ9d3q
Thu 12 Sep 16:17:55 BST 2019 6479 252.90 XLON 19255XJ9d3r
Thu 12 Sep 16:17:55 BST 2019 954 252.90 XLON 19255XJ9d3s
Thu 12 Sep 16:17:55 BST 2019 2637 252.90 XLON 19255XJ9d3t
Thu 12 Sep 16:18:37 BST 2019 619 252.95 CHIX 19255XJ9d7f
Thu 12 Sep 16:18:37 BST 2019 364 252.95 CHIX 19255XJ9d7e
Thu 12 Sep 16:18:37 BST 2019 573 252.95 CHIX 19255XJ9d7d
Thu 12 Sep 16:18:37 BST 2019 619 252.95 CHIX 19255XJ9d7c
Thu 12 Sep 16:18:37 BST 2019 220 252.95 XLON 19255XJ9d79
Thu 12 Sep 16:18:37 BST 2019 1125 252.95 XLON 19255XJ9d7b
Thu 12 Sep 16:18:37 BST 2019 1023 252.95 XLON 19255XJ9d7a
Thu 12 Sep 16:18:40 BST 2019 6266 252.90 XLON 19255XJ9d7o
Thu 12 Sep 16:18:40 BST 2019 2522 252.90 CHIX 19255XJ9d7p
Thu 12 Sep 16:18:46 BST 2019 3199 252.85 XLON 19255XJ9d7u
Thu 12 Sep 16:18:46 BST 2019 520 252.85 XLON 19255XJ9d7t
Thu 12 Sep 16:18:46 BST 2019 279 252.85 CHIX 19255XJ9d7x
Thu 12 Sep 16:18:46 BST 2019 619 252.85 CHIX 19255XJ9d7w
Thu 12 Sep 16:18:46 BST 2019 936 252.85 CHIX 19255XJ9d7v
Thu 12 Sep 16:18:46 BST 2019 1289 252.85 CHIX 19255XJ9d7y
Thu 12 Sep 16:19:14 BST 2019 619 252.80 CHIX 19255XJ9ddf
Thu 12 Sep 16:19:14 BST 2019 785 252.80 CHIX 19255XJ9dde
Thu 12 Sep 16:19:14 BST 2019 807 252.80 XLON 19255XJ9ddc
Thu 12 Sep 16:19:14 BST 2019 451 252.80 XLON 19255XJ9ddd
Thu 12 Sep 16:20:10 BST 2019 1253 252.95 CHIX 19255XJ9dn3
Thu 12 Sep 16:20:10 BST 2019 3111 252.95 XLON 19255XJ9dn2
Thu 12 Sep 16:20:14 BST 2019 1048 252.90 CHIX 19255XJ9dnj
Thu 12 Sep 16:20:14 BST 2019 2599 252.90 XLON 19255XJ9dni
Thu 12 Sep 16:20:39 BST 2019 2579 252.80 XLON 19255XJ9dq0
Thu 12 Sep 16:20:39 BST 2019 2001 252.80 XLON 19255XJ9dpy
Thu 12 Sep 16:20:39 BST 2019 1039 252.80 CHIX 19255XJ9dq3
Thu 12 Sep 16:20:39 BST 2019 807 252.80 CHIX 19255XJ9dq2
Thu 12 Sep 16:20:39 BST 2019 648 252.80 CHIX 19255XJ9dq1
Thu 12 Sep 16:21:23 BST 2019 453 252.90 CHIX 19255XJ9dtz
Thu 12 Sep 16:21:23 BST 2019 753 252.90 CHIX 19255XJ9du1
Thu 12 Sep 16:21:23 BST 2019 1286 252.90 CHIX 19255XJ9du0
Thu 12 Sep 16:21:23 BST 2019 4319 252.90 XLON 19255XJ9dty
Thu 12 Sep 16:21:23 BST 2019 3832 252.85 CHIX 19255XJ9du3
Thu 12 Sep 16:21:23 BST 2019 902 252.90 BATE 19255XJ9du2
Thu 12 Sep 16:21:28 BST 2019 7755 252.80 XLON 19255XJ9dvn
Thu 12 Sep 16:21:30 BST 2019 1004 252.80 CHIX 19255XJ9dvp
Thu 12 Sep 16:21:30 BST 2019 2118 252.80 CHIX 19255XJ9dvq
Thu 12 Sep 16:21:31 BST 2019 802 252.75 XLON 19255XJ9dw4
Thu 12 Sep 16:21:31 BST 2019 619 252.75 XLON 19255XJ9dw5
Thu 12 Sep 16:21:38 BST 2019 3552 252.70 XLON 19255XJ9dwh
Thu 12 Sep 16:21:56 BST 2019 1431 252.70 CHIX 19255XJ9dxu
Thu 12 Sep 16:22:50 BST 2019 1545 252.70 CHIX 19255XJ9e2a
Thu 12 Sep 16:22:50 BST 2019 2000 252.70 XLON 19255XJ9e28
Thu 12 Sep 16:22:50 BST 2019 1835 252.70 XLON 19255XJ9e29
Thu 12 Sep 16:23:59 BST 2019 147 252.95 XLON 19255XJ9ea5
Thu 12 Sep 16:23:59 BST 2019 788 252.95 XLON 19255XJ9ea4
Thu 12 Sep 16:24:19 BST 2019 188 253.05 XLON 19255XJ9ebv
Thu 12 Sep 16:24:20 BST 2019 618 253.05 CHIX 19255XJ9eck
Thu 12 Sep 16:24:20 BST 2019 613 253.05 CHIX 19255XJ9ecm
Thu 12 Sep 16:24:20 BST 2019 618 253.05 CHIX 19255XJ9ecl
Thu 12 Sep 16:24:20 BST 2019 266 253.05 XLON 19255XJ9eci
Thu 12 Sep 16:24:20 BST 2019 1195 253.05 XLON 19255XJ9ecj
Thu 12 Sep 16:24:25 BST 2019 619 253.00 CHIX 19255XJ9ed8
Thu 12 Sep 16:24:25 BST 2019 619 253.00 CHIX 19255XJ9ed7
Thu 12 Sep 16:24:25 BST 2019 619 253.00 CHIX 19255XJ9ed9
Thu 12 Sep 16:24:25 BST 2019 825 253.00 XLON 19255XJ9ed6
Thu 12 Sep 16:24:25 BST 2019 745 253.00 XLON 19255XJ9ed5
Thu 12 Sep 16:24:25 BST 2019 38 253.00 XLON 19255XJ9ed4
Thu 12 Sep 16:24:25 BST 2019 688 253.00 XLON 19255XJ9ed3
Thu 12 Sep 16:24:28 BST 2019 2 252.95 XLON 19255XJ9edf
Thu 12 Sep 16:24:28 BST 2019 2974 252.95 XLON 19255XJ9ede
Thu 12 Sep 16:24:28 BST 2019 1199 252.95 CHIX 19255XJ9edh
Thu 12 Sep 16:24:28 BST 2019 619 252.95 CHIX 19255XJ9edg
Thu 12 Sep 16:24:38 BST 2019 553 252.95 XLON 19255XJ9ee2
Thu 12 Sep 16:24:38 BST 2019 560 252.95 XLON 19255XJ9ee5
Thu 12 Sep 16:24:38 BST 2019 115 252.95 XLON 19255XJ9ee4
Thu 12 Sep 16:24:38 BST 2019 1119 252.95 XLON 19255XJ9ee3
Thu 12 Sep 16:24:38 BST 2019 707 252.95 CHIX 19255XJ9ee7
Thu 12 Sep 16:24:38 BST 2019 553 252.95 XLON 19255XJ9ee6
Thu 12 Sep 16:24:38 BST 2019 619 252.95 CHIX 19255XJ9ee9
Thu 12 Sep 16:24:38 BST 2019 773 252.95 CHIX 19255XJ9ee8
Thu 12 Sep 16:24:45 BST 2019 776 252.90 CHIX 19255XJ9ef1
Thu 12 Sep 16:24:45 BST 2019 619 252.90 CHIX 19255XJ9ef0
Thu 12 Sep 16:24:45 BST 2019 946 252.90 CHIX 19255XJ9eez
Thu 12 Sep 16:24:45 BST 2019 2090 252.90 XLON 19255XJ9eeu
Thu 12 Sep 16:24:45 BST 2019 1925 252.90 XLON 19255XJ9eey
Thu 12 Sep 16:24:45 BST 2019 96 252.90 XLON 19255XJ9eex
Thu 12 Sep 16:24:45 BST 2019 1018 252.90 XLON 19255XJ9eew
Thu 12 Sep 16:24:45 BST 2019 257 252.90 XLON 19255XJ9eev
Thu 12 Sep 16:24:49 BST 2019 1746 252.85 CHIX 19255XJ9efo
Thu 12 Sep 16:24:49 BST 2019 651 252.85 CHIX 19255XJ9efn
Thu 12 Sep 16:24:49 BST 2019 3321 252.85 XLON 19255XJ9efj
Thu 12 Sep 16:24:49 BST 2019 585 252.85 XLON 19255XJ9efk
Thu 12 Sep 16:24:49 BST 2019 323 252.85 XLON 19255XJ9efl
Thu 12 Sep 16:24:49 BST 2019 108 252.85 XLON 19255XJ9efm
Thu 12 Sep 16:25:49 BST 2019 473 252.80 CHIX 19255XJ9en9
Thu 12 Sep 16:25:49 BST 2019 619 252.80 CHIX 19255XJ9en7
Thu 12 Sep 16:25:49 BST 2019 741 252.80 CHIX 19255XJ9en6
Thu 12 Sep 16:25:49 BST 2019 619 252.80 CHIX 19255XJ9en5
Thu 12 Sep 16:25:49 BST 2019 57 252.80 XLON 19255XJ9en1
Thu 12 Sep 16:25:49 BST 2019 164 252.80 XLON 19255XJ9en0
Thu 12 Sep 16:25:49 BST 2019 1386 252.80 XLON 19255XJ9emz
Thu 12 Sep 16:25:49 BST 2019 198 252.80 XLON 19255XJ9en4
Thu 12 Sep 16:25:49 BST 2019 52 252.80 XLON 19255XJ9en3
Thu 12 Sep 16:25:49 BST 2019 638 252.80 XLON 19255XJ9en2
Thu 12 Sep 16:25:50 BST 2019 44 252.80 CHIX 19255XJ9ena
Thu 12 Sep 16:25:57 BST 2019 22 252.75 XLON 19255XJ9eoi
Thu 12 Sep 16:26:04 BST 2019 2018 252.75 XLON 19255XJ9ep4
Thu 12 Sep 16:26:04 BST 2019 905 252.75 XLON 19255XJ9ep5
Thu 12 Sep 16:26:04 BST 2019 1186 252.75 CHIX 19255XJ9ep6
Thu 12 Sep 16:26:04 BST 2019 681 252.75 XLON 19255XJ9ep7
Thu 12 Sep 16:26:04 BST 2019 619 252.75 CHIX 19255XJ9ep9
Thu 12 Sep 16:26:04 BST 2019 743 252.75 CHIX 19255XJ9ep8
Thu 12 Sep 16:26:18 BST 2019 1373 252.70 CHIX 19255XJ9er1
Thu 12 Sep 16:26:18 BST 2019 3411 252.70 XLON 19255XJ9er0
Thu 12 Sep 16:26:28 BST 2019 3993 252.65 XLON 19255XJ9es7
Thu 12 Sep 16:26:28 BST 2019 1609 252.65 CHIX 19255XJ9es8
Thu 12 Sep 16:26:28 BST 2019 488 252.65 XLON 19255XJ9es9
Thu 12 Sep 16:26:28 BST 2019 1500 252.65 CHIX 19255XJ9esa
Thu 12 Sep 16:27:08 BST 2019 855 252.75 XLON 19255XJ9evt
Thu 12 Sep 16:27:08 BST 2019 619 252.75 CHIX 19255XJ9evu
Thu 12 Sep 16:27:08 BST 2019 983 252.75 CHIX 19255XJ9evv
Thu 12 Sep 16:27:29 BST 2019 619 252.80 CHIX 19255XJ9exy
Thu 12 Sep 16:27:29 BST 2019 1077 252.80 XLON 19255XJ9exx
Thu 12 Sep 16:28:25 BST 2019 814 253.10 XLON 19255XJ9f3w
Thu 12 Sep 16:28:25 BST 2019 2300 253.10 CHIX 19255XJ9f3y
Thu 12 Sep 16:28:25 BST 2019 2120 253.10 CHIX 19255XJ9f3x
Thu 12 Sep 16:28:25 BST 2019 2085 253.10 XLON 19255XJ9f40
Thu 12 Sep 16:28:25 BST 2019 2000 253.10 XLON 19255XJ9f3z
Thu 12 Sep 16:28:27 BST 2019 1193 253.05 XLON 19255XJ9f45
Thu 12 Sep 16:28:27 BST 2019 618 253.05 CHIX 19255XJ9f4b
Thu 12 Sep 16:28:41 BST 2019 165 253.05 XLON 19255XJ9f5k
Thu 12 Sep 16:28:41 BST 2019 2273 253.05 XLON 19255XJ9f5j
Thu 12 Sep 16:28:41 BST 2019 313 253.00 XLON 19255XJ9f5m
Thu 12 Sep 16:28:41 BST 2019 627 253.00 CHIX 19255XJ9f5u
Thu 12 Sep 16:28:41 BST 2019 536 253.00 CHIX 19255XJ9f5t
Thu 12 Sep 16:28:41 BST 2019 396 253.00 CHIX 19255XJ9f5s
Thu 12 Sep 16:28:41 BST 2019 541 253.00 CHIX 19255XJ9f5r
Thu 12 Sep 16:28:41 BST 2019 867 253.00 CHIX 19255XJ9f5q
Thu 12 Sep 16:28:41 BST 2019 678 253.00 CHIX 19255XJ9f5p
Thu 12 Sep 16:28:41 BST 2019 935 253.05 CHIX 19255XJ9f5o
Thu 12 Sep 16:28:41 BST 2019 916 253.05 CHIX 19255XJ9f5n
Thu 12 Sep 16:28:41 BST 2019 388 253.05 CHIX 19255XJ9f5l
Thu 12 Sep 16:28:41 BST 2019 671 253.00 CHIX 19255XJ9f5x
Thu 12 Sep 16:28:41 BST 2019 455 253.00 CHIX 19255XJ9f5v
Thu 12 Sep 16:28:42 BST 2019 14 252.90 XLON 19255XJ9f63
Thu 12 Sep 16:28:42 BST 2019 810 252.90 XLON 19255XJ9f62
Thu 12 Sep 16:28:42 BST 2019 474 252.90 XLON 19255XJ9f61
Thu 12 Sep 16:28:42 BST 2019 2004 252.90 XLON 19255XJ9f60
Thu 12 Sep 16:28:42 BST 2019 863 252.95 XLON 19255XJ9f5z
Thu 12 Sep 16:28:42 BST 2019 3816 252.95 XLON 19255XJ9f5y
Thu 12 Sep 16:28:42 BST 2019 619 252.95 CHIX 19255XJ9f66
Thu 12 Sep 16:28:42 BST 2019 555 252.95 CHIX 19255XJ9f65
Thu 12 Sep 16:28:42 BST 2019 1537 252.95 CHIX 19255XJ9f64
Thu 12 Sep 16:28:42 BST 2019 619 252.90 CHIX 19255XJ9f69
Thu 12 Sep 16:28:42 BST 2019 808 252.90 CHIX 19255XJ9f67
Thu 12 Sep 16:28:42 BST 2019 619 252.90 CHIX 19255XJ9f6a
Thu 12 Sep 16:28:43 BST 2019 196 252.90 CHIX 19255XJ9f6e
Thu 12 Sep 16:28:43 BST 2019 492 252.90 CHIX 19255XJ9f6g
Thu 12 Sep 16:28:43 BST 2019 121 252.90 CHIX 19255XJ9f6f
Thu 12 Sep 16:29:07 BST 2019 645 253.00 CHIX 19255XJ9f9t
Thu 12 Sep 16:29:09 BST 2019 467 252.95 XLON 19255XJ9f9w
Thu 12 Sep 16:29:09 BST 2019 193 252.95 XLON 19255XJ9f9v
Thu 12 Sep 16:29:09 BST 2019 463 252.95 XLON 19255XJ9f9u
Thu 12 Sep 16:29:09 BST 2019 619 252.95 CHIX 19255XJ9f9y
Thu 12 Sep 16:29:09 BST 2019 619 252.95 CHIX 19255XJ9f9x
Thu 12 Sep 16:29:19 BST 2019 952 252.90 CHIX 19255XJ9fbq
Thu 12 Sep 16:29:19 BST 2019 2363 252.90 XLON 19255XJ9fbp
Thu 12 Sep 16:29:42 BST 2019 476 252.85 XLON 19255XJ9feb
Thu 12 Sep 16:29:42 BST 2019 1264 252.85 XLON 19255XJ9fea
Thu 12 Sep 16:29:42 BST 2019 619 252.85 CHIX 19255XJ9feg
Thu 12 Sep 16:29:42 BST 2019 297 252.85 CHIX 19255XJ9fee
Thu 12 Sep 16:29:42 BST 2019 298 252.85 CHIX 19255XJ9fed
Thu 12 Sep 16:29:42 BST 2019 619 252.85 CHIX 19255XJ9fec
Thu 12 Sep 16:29:42 BST 2019 729 252.80 CHIX 19255XJ9fen
Thu 12 Sep 16:29:42 BST 2019 1031 252.80 CHIX 19255XJ9fem
Thu 12 Sep 16:29:42 BST 2019 691 252.80 CHIX 19255XJ9fel
Thu 12 Sep 16:29:42 BST 2019 244 252.80 XLON 19255XJ9fek
Thu 12 Sep 16:29:42 BST 2019 2559 252.80 XLON 19255XJ9fej
Thu 12 Sep 16:29:46 BST 2019 87 252.70 CHIX 19255XJ9ff7
Thu 12 Sep 16:29:46 BST 2019 263 252.70 CHIX 19255XJ9ff6
Thu 12 Sep 16:29:58 BST 2019 3001 252.80 XLON 19255XJ9fih
Thu 12 Sep 16:29:58 BST 2019 5582 252.80 XLON 19255XJ9fig
Thu 12 Sep 16:29:58 BST 2019 782 252.80 CHIX 19255XJ9fii
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/09/2019 08:46:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
