Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-16 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 July 2019
Transactions in own shares-16 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,314,684
Lowest price paid per share (GBp): 267.0000
Highest price paid per share (GBp): 274.7000
Volume weighted average price paid per share (GBp): 271.8335
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 939,307,064 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,646,893,002.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 271.8408 1,351,851
BATS 271.7486 29,995
Chi-X 271.8257 932,838
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 16 Jul 16:29:54 BST 2019 4379 273.05 XLON 19197XJy2ow
Tue 16 Jul 16:29:54 BST 2019 1500 273.05 XLON 19197XJy2oz
Tue 16 Jul 16:29:51 BST 2019 1241 272.95 CHIX 19197XJy2o5
Tue 16 Jul 16:29:51 BST 2019 441 272.95 CHIX 19197XJy2o6
Tue 16 Jul 16:29:51 BST 2019 573 272.95 CHIX 19197XJy2o7
Tue 16 Jul 16:29:51 BST 2019 2708 272.95 XLON 19197XJy2o3
Tue 16 Jul 16:29:51 BST 2019 601 272.95 XLON 19197XJy2o4
Tue 16 Jul 16:29:41 BST 2019 1598 272.95 XLON 19197XJy2mt
Tue 16 Jul 16:29:41 BST 2019 733 272.95 CHIX 19197XJy2mu
Tue 16 Jul 16:29:31 BST 2019 1354 273.00 CHIX 19197XJy2la
Tue 16 Jul 16:29:31 BST 2019 2954 273.00 XLON 19197XJy2l9
Tue 16 Jul 16:29:16 BST 2019 818 272.95 CHIX 19197XJy2j3
Tue 16 Jul 16:29:13 BST 2019 1759 272.95 XLON 19197XJy2ix
Tue 16 Jul 16:28:57 BST 2019 26 272.95 XLON 19197XJy2fq
Tue 16 Jul 16:28:48 BST 2019 1584 272.95 CHIX 19197XJy2ev
Tue 16 Jul 16:28:48 BST 2019 694 272.95 CHIX 19197XJy2ew
Tue 16 Jul 16:28:48 BST 2019 573 272.95 CHIX 19197XJy2ex
Tue 16 Jul 16:28:48 BST 2019 1027 272.95 CHIX 19197XJy2ey
Tue 16 Jul 16:28:48 BST 2019 848 272.95 CHIX 19197XJy2ez
Tue 16 Jul 16:28:48 BST 2019 2242 272.95 XLON 19197XJy2eu
Tue 16 Jul 16:28:48 BST 2019 3455 272.95 XLON 19197XJy2eq
Tue 16 Jul 16:28:48 BST 2019 583 272.95 XLON 19197XJy2et
Tue 16 Jul 16:28:21 BST 2019 102 273.00 CHIX 19197XJy2ad
Tue 16 Jul 16:28:21 BST 2019 1322 273.00 CHIX 19197XJy2ae
Tue 16 Jul 16:28:21 BST 2019 1210 273.00 XLON 19197XJy2ab
Tue 16 Jul 16:28:21 BST 2019 2885 273.00 XLON 19197XJy2ac
Tue 16 Jul 16:28:21 BST 2019 22 273.05 XLON 19197XJy2aa
Tue 16 Jul 16:28:21 BST 2019 188 273.05 XLON 19197XJy2a7
Tue 16 Jul 16:28:21 BST 2019 9 273.05 XLON 19197XJy2a8
Tue 16 Jul 16:28:21 BST 2019 167 273.05 XLON 19197XJy2a9
Tue 16 Jul 16:28:20 BST 2019 573 273.05 CHIX 19197XJy29r
Tue 16 Jul 16:28:20 BST 2019 336 273.05 CHIX 19197XJy29s
Tue 16 Jul 16:28:08 BST 2019 429 273.10 CHIX 19197XJy272
Tue 16 Jul 16:28:08 BST 2019 772 273.10 CHIX 19197XJy26w
Tue 16 Jul 16:28:08 BST 2019 573 273.10 CHIX 19197XJy26z
Tue 16 Jul 16:28:08 BST 2019 759 273.10 XLON 19197XJy26t
Tue 16 Jul 16:27:56 BST 2019 573 273.10 CHIX 19197XJy25c
Tue 16 Jul 16:27:56 BST 2019 258 273.10 CHIX 19197XJy25d
Tue 16 Jul 16:27:56 BST 2019 269 273.10 CHIX 19197XJy25e
Tue 16 Jul 16:27:56 BST 2019 238 273.10 XLON 19197XJy257
Tue 16 Jul 16:27:56 BST 2019 45 273.10 XLON 19197XJy258
Tue 16 Jul 16:27:56 BST 2019 7 273.10 XLON 19197XJy259
Tue 16 Jul 16:27:56 BST 2019 122 273.10 XLON 19197XJy25a
Tue 16 Jul 16:27:56 BST 2019 679 273.10 XLON 19197XJy25b
Tue 16 Jul 16:27:48 BST 2019 354 273.10 CHIX 19197XJy24g
Tue 16 Jul 16:27:48 BST 2019 666 273.10 CHIX 19197XJy24h
Tue 16 Jul 16:27:29 BST 2019 783 273.10 CHIX 19197XJy226
Tue 16 Jul 16:27:29 BST 2019 454 273.10 CHIX 19197XJy227
Tue 16 Jul 16:27:29 BST 2019 1707 273.10 XLON 19197XJy225
Tue 16 Jul 16:27:23 BST 2019 2 273.15 BATE 19197XJy21t
Tue 16 Jul 16:27:23 BST 2019 527 273.15 CHIX 19197XJy21u
Tue 16 Jul 16:27:23 BST 2019 821 273.15 CHIX 19197XJy21v
Tue 16 Jul 16:27:23 BST 2019 1792 273.15 XLON 19197XJy21r
Tue 16 Jul 16:27:23 BST 2019 15 273.15 XLON 19197XJy21s
Tue 16 Jul 16:27:12 BST 2019 2345 273.15 XLON 19197XJy20l
Tue 16 Jul 16:27:12 BST 2019 35 273.15 XLON 19197XJy20m
Tue 16 Jul 16:27:12 BST 2019 389 273.15 XLON 19197XJy20n
Tue 16 Jul 16:27:12 BST 2019 2774 273.15 XLON 19197XJy20k
Tue 16 Jul 16:27:12 BST 2019 573 273.15 CHIX 19197XJy20o
Tue 16 Jul 16:27:12 BST 2019 354 273.15 CHIX 19197XJy20p
Tue 16 Jul 16:26:42 BST 2019 634 273.15 CHIX 19197XJy1yu
Tue 16 Jul 16:26:42 BST 2019 1076 273.15 CHIX 19197XJy1yv
Tue 16 Jul 16:26:42 BST 2019 956 273.15 CHIX 19197XJy1ys
Tue 16 Jul 16:26:42 BST 2019 638 273.15 CHIX 19197XJy1yt
Tue 16 Jul 16:26:40 BST 2019 157 273.20 CHIX 19197XJy1yl
Tue 16 Jul 16:26:39 BST 2019 725 273.25 CHIX 19197XJy1yk
Tue 16 Jul 16:26:27 BST 2019 275 273.25 CHIX 19197XJy1y8
Tue 16 Jul 16:25:27 BST 2019 2085 273.15 XLON 19197XJy1sh
Tue 16 Jul 16:25:25 BST 2019 1026 273.05 XLON 19197XJy1s2
Tue 16 Jul 16:25:02 BST 2019 482 273.00 CHIX 19197XJy1p1
Tue 16 Jul 16:24:33 BST 2019 102 273.05 XLON 19197XJy1j2
Tue 16 Jul 16:24:33 BST 2019 599 273.05 XLON 19197XJy1j0
Tue 16 Jul 16:24:31 BST 2019 1264 273.10 CHIX 19197XJy1iw
Tue 16 Jul 16:24:31 BST 2019 2437 273.10 XLON 19197XJy1iv
Tue 16 Jul 16:24:31 BST 2019 380 273.10 XLON 19197XJy1iu
Tue 16 Jul 16:24:31 BST 2019 27 273.10 CHIX 19197XJy1it
Tue 16 Jul 16:24:26 BST 2019 695 273.15 CHIX 19197XJy1ij
Tue 16 Jul 16:24:26 BST 2019 1516 273.15 XLON 19197XJy1ii
Tue 16 Jul 16:24:25 BST 2019 415 273.20 XLON 19197XJy1ig
Tue 16 Jul 16:24:25 BST 2019 2279 273.20 XLON 19197XJy1ie
Tue 16 Jul 16:24:25 BST 2019 1235 273.20 CHIX 19197XJy1ih
Tue 16 Jul 16:24:24 BST 2019 910 273.25 XLON 19197XJy1ib
Tue 16 Jul 16:24:24 BST 2019 1249 273.25 XLON 19197XJy1ic
Tue 16 Jul 16:24:24 BST 2019 55 273.25 XLON 19197XJy1id
Tue 16 Jul 16:24:24 BST 2019 573 273.25 CHIX 19197XJy1i9
Tue 16 Jul 16:24:24 BST 2019 603 273.25 CHIX 19197XJy1ia
Tue 16 Jul 16:24:24 BST 2019 573 273.30 CHIX 19197XJy1i7
Tue 16 Jul 16:24:24 BST 2019 775 273.30 CHIX 19197XJy1i8
Tue 16 Jul 16:24:24 BST 2019 728 273.30 XLON 19197XJy1i5
Tue 16 Jul 16:24:24 BST 2019 1690 273.30 XLON 19197XJy1i6
Tue 16 Jul 16:24:12 BST 2019 1760 273.30 XLON 19197XJy1h8
Tue 16 Jul 16:24:12 BST 2019 377 273.30 XLON 19197XJy1h9
Tue 16 Jul 16:24:12 BST 2019 541 273.30 CHIX 19197XJy1hb
Tue 16 Jul 16:24:12 BST 2019 573 273.30 CHIX 19197XJy1hc
Tue 16 Jul 16:24:12 BST 2019 266 273.30 CHIX 19197XJy1ha
Tue 16 Jul 16:24:07 BST 2019 748 273.35 CHIX 19197XJy1gn
Tue 16 Jul 16:24:07 BST 2019 1709 273.35 CHIX 19197XJy1gj
Tue 16 Jul 16:24:07 BST 2019 510 273.35 CHIX 19197XJy1gk
Tue 16 Jul 16:24:07 BST 2019 350 273.35 CHIX 19197XJy1gl
Tue 16 Jul 16:24:07 BST 2019 270 273.35 CHIX 19197XJy1gm
Tue 16 Jul 16:24:07 BST 2019 997 273.35 XLON 19197XJy1gg
Tue 16 Jul 16:24:07 BST 2019 214 273.35 XLON 19197XJy1gh
Tue 16 Jul 16:24:07 BST 2019 1631 273.35 XLON 19197XJy1gi
Tue 16 Jul 16:24:07 BST 2019 2733 273.35 XLON 19197XJy1gf
Tue 16 Jul 16:24:07 BST 2019 754 273.40 CHIX 19197XJy1ga
Tue 16 Jul 16:24:07 BST 2019 335 273.40 CHIX 19197XJy1gd
Tue 16 Jul 16:24:07 BST 2019 806 273.40 CHIX 19197XJy1ge
Tue 16 Jul 16:24:07 BST 2019 1358 273.40 XLON 19197XJy1g8
Tue 16 Jul 16:24:07 BST 2019 288 273.40 XLON 19197XJy1g5
Tue 16 Jul 16:22:47 BST 2019 573 273.05 CHIX 19197XJy177
Tue 16 Jul 16:22:47 BST 2019 542 273.05 XLON 19197XJy176
Tue 16 Jul 16:22:34 BST 2019 604 273.05 CHIX 19197XJy15s
Tue 16 Jul 16:22:34 BST 2019 1254 273.05 XLON 19197XJy15r
Tue 16 Jul 16:22:34 BST 2019 1230 273.05 XLON 19197XJy15p
Tue 16 Jul 16:22:34 BST 2019 593 273.05 CHIX 19197XJy15q
Tue 16 Jul 16:20:49 BST 2019 655 272.60 CHIX 19197XJy0u4
Tue 16 Jul 16:20:49 BST 2019 255 272.60 XLON 19197XJy0u3
Tue 16 Jul 16:20:30 BST 2019 220 272.75 CHIX 19197XJy0rz
Tue 16 Jul 16:20:25 BST 2019 1564 272.80 CHIX 19197XJy0rn
Tue 16 Jul 16:20:25 BST 2019 574 272.80 CHIX 19197XJy0ro
Tue 16 Jul 16:20:25 BST 2019 574 272.80 CHIX 19197XJy0rp
Tue 16 Jul 16:20:25 BST 2019 574 272.80 CHIX 19197XJy0rq
Tue 16 Jul 16:20:25 BST 2019 119 272.80 XLON 19197XJy0rl
Tue 16 Jul 16:20:25 BST 2019 1053 272.80 XLON 19197XJy0rm
Tue 16 Jul 16:20:25 BST 2019 191 272.80 XLON 19197XJy0rj
Tue 16 Jul 16:20:25 BST 2019 663 272.80 XLON 19197XJy0rk
Tue 16 Jul 16:20:25 BST 2019 80 272.80 XLON 19197XJy0rh
Tue 16 Jul 16:20:25 BST 2019 654 272.80 XLON 19197XJy0ri
Tue 16 Jul 16:20:17 BST 2019 3413 272.80 XLON 19197XJy0qu
Tue 16 Jul 16:20:17 BST 2019 153 272.80 XLON 19197XJy0qv
Tue 16 Jul 16:19:06 BST 2019 3156 272.90 XLON 19197XJy0fl
Tue 16 Jul 16:19:06 BST 2019 1230 272.90 XLON 19197XJy0fk
Tue 16 Jul 16:19:06 BST 2019 307 272.90 CHIX 19197XJy0fn
Tue 16 Jul 16:19:06 BST 2019 1965 272.90 CHIX 19197XJy0fm
Tue 16 Jul 16:18:23 BST 2019 3631 272.95 XLON 19197XJy0c4
Tue 16 Jul 16:18:23 BST 2019 1664 272.95 CHIX 19197XJy0c5
Tue 16 Jul 16:18:14 BST 2019 353 272.95 BATE 19197XJy0a3
Tue 16 Jul 16:18:14 BST 2019 415 272.95 BATE 19197XJy0a6
Tue 16 Jul 16:18:14 BST 2019 217 272.95 BATE 19197XJy0a1
Tue 16 Jul 16:18:14 BST 2019 62 272.95 BATE 19197XJy0a2
Tue 16 Jul 16:18:14 BST 2019 43 272.90 CHIX 19197XJy0ac
Tue 16 Jul 16:18:14 BST 2019 622 272.95 CHIX 19197XJy09q
Tue 16 Jul 16:18:14 BST 2019 516 272.95 CHIX 19197XJy09v
Tue 16 Jul 16:18:14 BST 2019 1121 272.95 CHIX 19197XJy09l
Tue 16 Jul 16:18:14 BST 2019 561 272.95 CHIX 19197XJy09o
Tue 16 Jul 16:18:14 BST 2019 373 272.95 CHIX 19197XJy09y
Tue 16 Jul 16:18:14 BST 2019 573 272.95 CHIX 19197XJy0a0
Tue 16 Jul 16:18:14 BST 2019 2447 272.95 XLON 19197XJy09c
Tue 16 Jul 16:18:14 BST 2019 194 272.95 XLON 19197XJy09g
Tue 16 Jul 16:18:14 BST 2019 476 272.95 XLON 19197XJy09j
Tue 16 Jul 16:17:36 BST 2019 802 273.00 XLON 19197XJy05i
Tue 16 Jul 16:17:36 BST 2019 573 273.00 CHIX 19197XJy05j
Tue 16 Jul 16:17:36 BST 2019 665 273.05 CHIX 19197XJy05d
Tue 16 Jul 16:17:36 BST 2019 573 273.05 CHIX 19197XJy05e
Tue 16 Jul 16:17:36 BST 2019 573 273.05 CHIX 19197XJy05f
Tue 16 Jul 16:17:36 BST 2019 573 273.05 CHIX 19197XJy05g
Tue 16 Jul 16:17:36 BST 2019 573 273.05 CHIX 19197XJy05h
Tue 16 Jul 16:17:36 BST 2019 1126 273.05 XLON 19197XJy05a
Tue 16 Jul 16:17:36 BST 2019 457 273.05 XLON 19197XJy05b
Tue 16 Jul 16:17:36 BST 2019 24 273.05 XLON 19197XJy05c
Tue 16 Jul 16:17:36 BST 2019 1377 273.05 XLON 19197XJy057
Tue 16 Jul 16:17:36 BST 2019 373 273.05 XLON 19197XJy058
Tue 16 Jul 16:17:36 BST 2019 783 273.05 XLON 19197XJy059
Tue 16 Jul 16:17:02 BST 2019 573 273.00 CHIX 19197XJy024
Tue 16 Jul 16:16:59 BST 2019 415 273.00 CHIX 19197XJy01t
Tue 16 Jul 16:16:51 BST 2019 1656 273.00 XLON 19197XJy015
Tue 16 Jul 16:16:51 BST 2019 760 273.00 CHIX 19197XJy016
Tue 16 Jul 16:15:08 BST 2019 2748 272.75 XLON 19197XJxzok
Tue 16 Jul 16:15:03 BST 2019 6001 272.75 XLON 19197XJxznv
Tue 16 Jul 16:14:57 BST 2019 161 272.75 CHIX 19197XJxznc
Tue 16 Jul 16:14:57 BST 2019 230 272.75 CHIX 19197XJxznb
Tue 16 Jul 16:14:35 BST 2019 311 272.80 CHIX 19197XJxzki
Tue 16 Jul 16:14:35 BST 2019 2279 272.80 XLON 19197XJxzkh
Tue 16 Jul 16:14:35 BST 2019 1903 272.80 XLON 19197XJxzkg
Tue 16 Jul 16:14:17 BST 2019 734 272.80 CHIX 19197XJxzj7
Tue 16 Jul 16:14:17 BST 2019 872 272.80 CHIX 19197XJxzj6
Tue 16 Jul 16:14:08 BST 2019 376 272.85 CHIX 19197XJxzhu
Tue 16 Jul 16:14:08 BST 2019 346 272.85 CHIX 19197XJxzht
Tue 16 Jul 16:14:08 BST 2019 1047 272.85 CHIX 19197XJxzhs
Tue 16 Jul 16:14:08 BST 2019 2283 272.85 XLON 19197XJxzhr
Tue 16 Jul 16:14:03 BST 2019 14 272.90 XLON 19197XJxzhb
Tue 16 Jul 16:14:03 BST 2019 1309 272.90 XLON 19197XJxzha
Tue 16 Jul 16:14:03 BST 2019 335 272.90 XLON 19197XJxzhc
Tue 16 Jul 16:14:03 BST 2019 291 272.90 CHIX 19197XJxzhf
Tue 16 Jul 16:14:03 BST 2019 596 272.90 CHIX 19197XJxzhe
Tue 16 Jul 16:14:03 BST 2019 305 272.90 CHIX 19197XJxzhg
Tue 16 Jul 16:14:03 BST 2019 631 272.90 CHIX 19197XJxzhd
Tue 16 Jul 16:12:14 BST 2019 3558 272.75 XLON 19197XJxz5m
Tue 16 Jul 16:12:14 BST 2019 677 272.75 CHIX 19197XJxz5n
Tue 16 Jul 16:12:14 BST 2019 1332 272.75 CHIX 19197XJxz5o
Tue 16 Jul 16:12:10 BST 2019 3320 272.85 XLON 19197XJxz5c
Tue 16 Jul 16:12:10 BST 2019 2236 272.90 XLON 19197XJxz5a
Tue 16 Jul 16:12:10 BST 2019 1025 272.90 CHIX 19197XJxz5b
Tue 16 Jul 16:11:12 BST 2019 1521 272.85 CHIX 19197XJxz10
Tue 16 Jul 16:11:11 BST 2019 3457 272.90 XLON 19197XJxz0r
Tue 16 Jul 16:11:11 BST 2019 1584 272.90 CHIX 19197XJxz0s
Tue 16 Jul 16:09:59 BST 2019 397 272.75 CHIX 19197XJxyue
Tue 16 Jul 16:09:59 BST 2019 177 272.75 CHIX 19197XJxyud
Tue 16 Jul 16:09:59 BST 2019 614 272.75 XLON 19197XJxyuc
Tue 16 Jul 16:09:56 BST 2019 4553 272.80 XLON 19197XJxyu3
Tue 16 Jul 16:09:56 BST 2019 646 272.80 CHIX 19197XJxyu5
Tue 16 Jul 16:09:56 BST 2019 1440 272.80 CHIX 19197XJxyu4
Tue 16 Jul 16:09:44 BST 2019 2176 272.85 CHIX 19197XJxyst
Tue 16 Jul 16:09:44 BST 2019 4750 272.85 XLON 19197XJxyss
Tue 16 Jul 16:08:25 BST 2019 2214 272.75 XLON 19197XJxyod
Tue 16 Jul 16:08:25 BST 2019 1016 272.75 CHIX 19197XJxyoe
Tue 16 Jul 16:08:22 BST 2019 574 272.80 CHIX 19197XJxyo8
Tue 16 Jul 16:08:22 BST 2019 1117 272.80 CHIX 19197XJxyo7
Tue 16 Jul 16:08:22 BST 2019 561 272.80 CHIX 19197XJxyo9
Tue 16 Jul 16:08:22 BST 2019 831 272.80 XLON 19197XJxyo6
Tue 16 Jul 16:08:22 BST 2019 2437 272.80 XLON 19197XJxyo5
Tue 16 Jul 16:07:12 BST 2019 203 272.75 XLON 19197XJxyk6
Tue 16 Jul 16:06:33 BST 2019 2353 272.60 CHIX 19197XJxyha
Tue 16 Jul 16:06:24 BST 2019 5137 272.60 XLON 19197XJxygk
Tue 16 Jul 16:05:04 BST 2019 6054 272.70 BATE 19197XJxy70
Tue 16 Jul 16:05:04 BST 2019 4176 272.70 CHIX 19197XJxy72
Tue 16 Jul 16:05:04 BST 2019 1411 272.75 CHIX 19197XJxy6z
Tue 16 Jul 16:05:04 BST 2019 3079 272.75 XLON 19197XJxy6y
Tue 16 Jul 16:03:19 BST 2019 1504 272.65 CHIX 19197XJxy0r
Tue 16 Jul 16:03:19 BST 2019 2725 272.65 XLON 19197XJxy0q
Tue 16 Jul 16:03:19 BST 2019 558 272.65 XLON 19197XJxy0p
Tue 16 Jul 16:03:17 BST 2019 3075 272.70 XLON 19197XJxy0m
Tue 16 Jul 16:03:17 BST 2019 1409 272.70 CHIX 19197XJxy0n
Tue 16 Jul 16:02:56 BST 2019 1652 272.80 CHIX 19197XJxxz2
Tue 16 Jul 16:02:56 BST 2019 3605 272.80 XLON 19197XJxxz1
Tue 16 Jul 16:02:54 BST 2019 1032 272.85 CHIX 19197XJxxyw
Tue 16 Jul 16:02:25 BST 2019 895 272.90 XLON 19197XJxxx4
Tue 16 Jul 16:02:25 BST 2019 573 272.90 CHIX 19197XJxxx5
Tue 16 Jul 16:02:13 BST 2019 2252 272.85 XLON 19197XJxxwq
Tue 16 Jul 16:02:09 BST 2019 573 272.90 CHIX 19197XJxxwg
Tue 16 Jul 16:02:09 BST 2019 946 272.90 XLON 19197XJxxwf
Tue 16 Jul 16:02:09 BST 2019 127 272.90 XLON 19197XJxxwe
Tue 16 Jul 16:01:53 BST 2019 868 272.95 CHIX 19197XJxxvf
Tue 16 Jul 16:01:53 BST 2019 1894 272.95 XLON 19197XJxxve
Tue 16 Jul 16:01:43 BST 2019 4591 273.05 XLON 19197XJxxus
Tue 16 Jul 16:01:32 BST 2019 1220 273.20 CHIX 19197XJxxtt
Tue 16 Jul 16:01:32 BST 2019 2662 273.20 XLON 19197XJxxts
Tue 16 Jul 16:01:27 BST 2019 331 273.25 CHIX 19197XJxxsz
Tue 16 Jul 15:59:26 BST 2019 947 273.05 CHIX 19197XJxxfd
Tue 16 Jul 15:59:25 BST 2019 1124 273.05 XLON 19197XJxxfc
Tue 16 Jul 15:59:25 BST 2019 943 273.05 XLON 19197XJxxfb
Tue 16 Jul 15:59:25 BST 2019 141 273.10 XLON 19197XJxxfa
Tue 16 Jul 15:59:23 BST 2019 11154 273.15 XLON 19197XJxxf5
Tue 16 Jul 15:59:23 BST 2019 3804 273.15 CHIX 19197XJxxf7
Tue 16 Jul 15:59:23 BST 2019 1303 273.15 CHIX 19197XJxxf6
Tue 16 Jul 15:58:35 BST 2019 2945 273.10 XLON 19197XJxxc6
Tue 16 Jul 15:58:35 BST 2019 1350 273.10 CHIX 19197XJxxc7
Tue 16 Jul 15:58:12 BST 2019 562 273.15 XLON 19197XJxxa4
Tue 16 Jul 15:58:12 BST 2019 842 273.15 XLON 19197XJxxa3
Tue 16 Jul 15:58:12 BST 2019 830 273.15 CHIX 19197XJxxaa
Tue 16 Jul 15:58:12 BST 2019 678 273.15 CHIX 19197XJxxab
Tue 16 Jul 15:58:12 BST 2019 573 273.20 CHIX 19197XJxxa6
Tue 16 Jul 15:58:12 BST 2019 718 273.20 CHIX 19197XJxxa8
Tue 16 Jul 15:58:12 BST 2019 256 273.20 CHIX 19197XJxxa9
Tue 16 Jul 15:58:12 BST 2019 1566 273.20 XLON 19197XJxxa1
Tue 16 Jul 15:58:12 BST 2019 32 273.20 XLON 19197XJxxa2
Tue 16 Jul 15:58:12 BST 2019 426 273.20 XLON 19197XJxx9z
Tue 16 Jul 15:57:36 BST 2019 1565 273.25 XLON 19197XJxx7k
Tue 16 Jul 15:57:36 BST 2019 34 273.25 XLON 19197XJxx7l
Tue 16 Jul 15:57:36 BST 2019 608 273.25 CHIX 19197XJxx7m
Tue 16 Jul 15:57:33 BST 2019 903 273.25 CHIX 19197XJxx7j
Tue 16 Jul 15:57:33 BST 2019 94 273.25 XLON 19197XJxx7i
Tue 16 Jul 15:56:37 BST 2019 1638 273.25 XLON 19197XJxx4t
Tue 16 Jul 15:56:32 BST 2019 390 273.35 CHIX 19197XJxx4k
Tue 16 Jul 15:56:32 BST 2019 423 273.35 CHIX 19197XJxx4l
Tue 16 Jul 15:56:32 BST 2019 1127 273.35 CHIX 19197XJxx4m
Tue 16 Jul 15:56:32 BST 2019 380 273.35 XLON 19197XJxx4i
Tue 16 Jul 15:56:32 BST 2019 2459 273.35 XLON 19197XJxx4j
Tue 16 Jul 15:56:27 BST 2019 573 273.35 CHIX 19197XJxx4a
Tue 16 Jul 15:56:27 BST 2019 183 273.35 CHIX 19197XJxx4b
Tue 16 Jul 15:56:10 BST 2019 595 273.35 XLON 19197XJxx2l
Tue 16 Jul 15:56:10 BST 2019 28 273.35 XLON 19197XJxx2m
Tue 16 Jul 15:55:43 BST 2019 2560 273.35 XLON 19197XJxwxe
Tue 16 Jul 15:55:43 BST 2019 1174 273.35 CHIX 19197XJxwxg
Tue 16 Jul 15:55:30 BST 2019 784 273.40 CHIX 19197XJxwx3
Tue 16 Jul 15:54:15 BST 2019 35 273.20 CHIX 19197XJxwnn
Tue 16 Jul 15:54:10 BST 2019 169 273.20 XLON 19197XJxwnd
Tue 16 Jul 15:54:10 BST 2019 1449 273.20 XLON 19197XJxwnc
Tue 16 Jul 15:54:10 BST 2019 708 273.20 CHIX 19197XJxwne
Tue 16 Jul 15:54:07 BST 2019 2785 273.40 XLON 19197XJxwmw
Tue 16 Jul 15:54:07 BST 2019 3 273.40 XLON 19197XJxwmx
Tue 16 Jul 15:54:07 BST 2019 2273 273.45 XLON 19197XJxwmv
Tue 16 Jul 15:54:07 BST 2019 1276 273.40 CHIX 19197XJxwn0
Tue 16 Jul 15:54:07 BST 2019 292 273.40 CHIX 19197XJxwn1
Tue 16 Jul 15:54:07 BST 2019 307 273.40 CHIX 19197XJxwn2
Tue 16 Jul 15:54:07 BST 2019 503 273.45 CHIX 19197XJxwmy
Tue 16 Jul 15:54:07 BST 2019 1042 273.45 CHIX 19197XJxwmz
Tue 16 Jul 15:53:25 BST 2019 572 273.45 CHIX 19197XJxwi9
Tue 16 Jul 15:53:25 BST 2019 454 273.45 XLON 19197XJxwi8
Tue 16 Jul 15:53:24 BST 2019 2755 273.45 XLON 19197XJxwhz
Tue 16 Jul 15:53:24 BST 2019 408 273.45 XLON 19197XJxwi0
Tue 16 Jul 15:53:24 BST 2019 572 273.45 CHIX 19197XJxwi1
Tue 16 Jul 15:53:24 BST 2019 1650 273.45 CHIX 19197XJxwi2
Tue 16 Jul 15:53:24 BST 2019 256 273.45 CHIX 19197XJxwi3
Tue 16 Jul 15:53:24 BST 2019 572 273.45 CHIX 19197XJxwi4
Tue 16 Jul 15:53:24 BST 2019 847 273.45 XLON 19197XJxwhy
Tue 16 Jul 15:52:39 BST 2019 1044 273.45 XLON 19197XJxwdv
Tue 16 Jul 15:52:36 BST 2019 520 273.50 CHIX 19197XJxwdj
Tue 16 Jul 15:52:36 BST 2019 142 273.50 CHIX 19197XJxwdh
Tue 16 Jul 15:52:36 BST 2019 523 273.50 CHIX 19197XJxwdi
Tue 16 Jul 15:52:36 BST 2019 2275 273.50 XLON 19197XJxwdg
Tue 16 Jul 15:52:18 BST 2019 522 273.50 XLON 19197XJxwcf
Tue 16 Jul 15:51:38 BST 2019 904 273.50 CHIX 19197XJxw9c
Tue 16 Jul 15:51:37 BST 2019 1760 273.50 XLON 19197XJxw9a
Tue 16 Jul 15:51:10 BST 2019 572 273.60 CHIX 19197XJxw82
Tue 16 Jul 15:51:10 BST 2019 1170 273.60 XLON 19197XJxw81
Tue 16 Jul 15:50:57 BST 2019 1652 273.70 XLON 19197XJxw74
Tue 16 Jul 15:50:57 BST 2019 759 273.70 CHIX 19197XJxw75
Tue 16 Jul 15:50:53 BST 2019 972 273.80 CHIX 19197XJxw6f
Tue 16 Jul 15:50:53 BST 2019 2121 273.80 XLON 19197XJxw6e
Tue 16 Jul 15:50:53 BST 2019 456 273.80 CHIX 19197XJxw6d
Tue 16 Jul 15:50:53 BST 2019 773 273.80 CHIX 19197XJxw6c
Tue 16 Jul 15:50:53 BST 2019 1685 273.80 XLON 19197XJxw6a
Tue 16 Jul 15:50:53 BST 2019 57 273.80 XLON 19197XJxw6b
Tue 16 Jul 15:50:24 BST 2019 488 273.90 CHIX 19197XJxw3o
Tue 16 Jul 15:50:24 BST 2019 1147 273.90 CHIX 19197XJxw3p
Tue 16 Jul 15:50:24 BST 2019 428 273.90 CHIX 19197XJxw3q
Tue 16 Jul 15:50:24 BST 2019 689 273.90 CHIX 19197XJxw3r
Tue 16 Jul 15:50:24 BST 2019 1493 273.90 XLON 19197XJxw3m
Tue 16 Jul 15:50:24 BST 2019 45 273.90 XLON 19197XJxw3n
Tue 16 Jul 15:49:56 BST 2019 150 273.90 XLON 19197XJxw0t
Tue 16 Jul 15:49:56 BST 2019 2353 273.90 XLON 19197XJxw0s
Tue 16 Jul 15:49:55 BST 2019 850 274.00 XLON 19197XJxw0h
Tue 16 Jul 15:49:55 BST 2019 1042 274.00 XLON 19197XJxw0e
Tue 16 Jul 15:49:55 BST 2019 3 274.00 XLON 19197XJxw0b
Tue 16 Jul 15:49:55 BST 2019 683 274.00 CHIX 19197XJxw0j
Tue 16 Jul 15:49:55 BST 2019 867 274.00 CHIX 19197XJxw0m
Tue 16 Jul 15:49:40 BST 2019 271 274.05 CHIX 19197XJxvw6
Tue 16 Jul 15:49:39 BST 2019 1330 274.05 XLON 19197XJxvw3
Tue 16 Jul 15:49:39 BST 2019 739 274.05 XLON 19197XJxvw2
Tue 16 Jul 15:49:39 BST 2019 948 274.05 CHIX 19197XJxvw4
Tue 16 Jul 15:49:39 BST 2019 403 274.05 CHIX 19197XJxvw5
Tue 16 Jul 15:47:55 BST 2019 572 273.45 CHIX 19197XJxvhg
Tue 16 Jul 15:47:55 BST 2019 262 273.45 XLON 19197XJxvhf
Tue 16 Jul 15:47:55 BST 2019 76 273.45 XLON 19197XJxvhe
Tue 16 Jul 15:47:55 BST 2019 59 273.45 XLON 19197XJxvhb
Tue 16 Jul 15:47:55 BST 2019 835 273.45 XLON 19197XJxvhc
Tue 16 Jul 15:47:55 BST 2019 880 273.45 XLON 19197XJxvhd
Tue 16 Jul 15:47:52 BST 2019 180 273.50 CHIX 19197XJxvh1
Tue 16 Jul 15:47:52 BST 2019 752 273.50 CHIX 19197XJxvh0
Tue 16 Jul 15:47:52 BST 2019 339 273.50 XLON 19197XJxvgz
Tue 16 Jul 15:47:52 BST 2019 1695 273.50 XLON 19197XJxvgy
Tue 16 Jul 15:47:42 BST 2019 1169 273.50 CHIX 19197XJxvft
Tue 16 Jul 15:47:37 BST 2019 107 273.55 CHIX 19197XJxvfa
Tue 16 Jul 15:47:37 BST 2019 1903 273.55 XLON 19197XJxvf6
Tue 16 Jul 15:47:37 BST 2019 873 273.55 CHIX 19197XJxvf7
Tue 16 Jul 15:47:37 BST 2019 497 273.55 CHIX 19197XJxvf8
Tue 16 Jul 15:47:37 BST 2019 286 273.55 CHIX 19197XJxvf9
Tue 16 Jul 15:46:41 BST 2019 572 273.50 CHIX 19197XJxv7q
Tue 16 Jul 15:46:35 BST 2019 767 273.50 XLON 19197XJxv7m
Tue 16 Jul 15:46:33 BST 2019 572 273.60 CHIX 19197XJxv7j
Tue 16 Jul 15:46:33 BST 2019 951 273.60 XLON 19197XJxv7h
Tue 16 Jul 15:45:54 BST 2019 3108 273.65 XLON 19197XJxv2m
Tue 16 Jul 15:45:54 BST 2019 1425 273.65 CHIX 19197XJxv2o
Tue 16 Jul 15:45:46 BST 2019 2739 273.70 XLON 19197XJxv1z
Tue 16 Jul 15:45:46 BST 2019 1256 273.70 CHIX 19197XJxv20
Tue 16 Jul 15:44:42 BST 2019 1629 273.95 XLON 19197XJxuu1
Tue 16 Jul 15:44:42 BST 2019 80 273.95 XLON 19197XJxuu2
Tue 16 Jul 15:44:42 BST 2019 1396 273.95 CHIX 19197XJxuu3
Tue 16 Jul 15:44:42 BST 2019 591 273.95 CHIX 19197XJxuu4
Tue 16 Jul 15:44:42 BST 2019 1418 273.95 XLON 19197XJxuu0
Tue 16 Jul 15:44:42 BST 2019 549 274.00 CHIX 19197XJxutw
Tue 16 Jul 15:44:41 BST 2019 1678 274.00 XLON 19197XJxutp
Tue 16 Jul 15:44:40 BST 2019 221 274.00 CHIX 19197XJxutk
Tue 16 Jul 15:44:40 BST 2019 61 274.05 XLON 19197XJxuth
Tue 16 Jul 15:44:40 BST 2019 1353 274.05 XLON 19197XJxutb
Tue 16 Jul 15:44:40 BST 2019 115 274.05 XLON 19197XJxutc
Tue 16 Jul 15:44:40 BST 2019 381 274.05 XLON 19197XJxut6
Tue 16 Jul 15:44:40 BST 2019 120 274.05 XLON 19197XJxut7
Tue 16 Jul 15:44:40 BST 2019 21 274.05 XLON 19197XJxut8
Tue 16 Jul 15:44:40 BST 2019 763 274.05 XLON 19197XJxut9
Tue 16 Jul 15:44:40 BST 2019 1073 274.05 XLON 19197XJxut5
Tue 16 Jul 15:44:40 BST 2019 1350 274.05 XLON 19197XJxut4
Tue 16 Jul 15:44:40 BST 2019 571 274.05 CHIX 19197XJxutf
Tue 16 Jul 15:44:40 BST 2019 653 274.05 CHIX 19197XJxutg
Tue 16 Jul 15:44:40 BST 2019 571 274.05 CHIX 19197XJxute
Tue 16 Jul 15:44:40 BST 2019 210 274.05 CHIX 19197XJxutd
Tue 16 Jul 15:44:40 BST 2019 400 274.05 CHIX 19197XJxuta
Tue 16 Jul 15:43:40 BST 2019 500 274.05 CHIX 19197XJxumh
Tue 16 Jul 15:43:33 BST 2019 1676 274.10 XLON 19197XJxulo
Tue 16 Jul 15:43:33 BST 2019 769 274.10 CHIX 19197XJxuln
Tue 16 Jul 15:43:04 BST 2019 1150 274.00 CHIX 19197XJxuih
Tue 16 Jul 15:43:04 BST 2019 2510 274.00 XLON 19197XJxuig
Tue 16 Jul 15:41:15 BST 2019 1893 273.75 CHIX 19197XJxu7d
Tue 16 Jul 15:41:15 BST 2019 3542 273.75 XLON 19197XJxu7c
Tue 16 Jul 15:41:15 BST 2019 592 273.75 XLON 19197XJxu7a
Tue 16 Jul 15:40:23 BST 2019 2360 273.75 CHIX 19197XJxu1f
Tue 16 Jul 15:40:23 BST 2019 4480 273.75 XLON 19197XJxu1e
Tue 16 Jul 15:40:23 BST 2019 671 273.75 XLON 19197XJxu1d
Tue 16 Jul 15:39:41 BST 2019 1710 273.80 CHIX 19197XJxtwq
Tue 16 Jul 15:39:41 BST 2019 486 273.80 XLON 19197XJxtwp
Tue 16 Jul 15:39:41 BST 2019 3246 273.80 XLON 19197XJxtwo
Tue 16 Jul 15:39:36 BST 2019 711 273.90 CHIX 19197XJxtw2
Tue 16 Jul 15:39:36 BST 2019 1550 273.90 XLON 19197XJxtw1
Tue 16 Jul 15:39:05 BST 2019 122 274.05 CHIX 19197XJxtsh
Tue 16 Jul 15:39:05 BST 2019 575 274.05 CHIX 19197XJxtsi
Tue 16 Jul 15:39:05 BST 2019 687 274.05 CHIX 19197XJxtsg
Tue 16 Jul 15:39:05 BST 2019 200 274.05 XLON 19197XJxtsf
Tue 16 Jul 15:39:05 BST 2019 1762 274.05 XLON 19197XJxtsd
Tue 16 Jul 15:39:05 BST 2019 1193 274.05 XLON 19197XJxtse
Tue 16 Jul 15:38:30 BST 2019 1342 274.20 XLON 19197XJxtoi
Tue 16 Jul 15:38:30 BST 2019 1589 274.20 XLON 19197XJxtoh
Tue 16 Jul 15:38:30 BST 2019 1343 274.20 CHIX 19197XJxtoj
Tue 16 Jul 15:38:00 BST 2019 1262 274.20 CHIX 19197XJxtl4
Tue 16 Jul 15:38:00 BST 2019 2752 274.20 XLON 19197XJxtl3
Tue 16 Jul 15:37:22 BST 2019 407 274.15 CHIX 19197XJxth6
Tue 16 Jul 15:37:21 BST 2019 1641 274.25 CHIX 19197XJxth4
Tue 16 Jul 15:37:21 BST 2019 325 274.25 CHIX 19197XJxth5
Tue 16 Jul 15:37:21 BST 2019 3583 274.25 XLON 19197XJxth3
Tue 16 Jul 15:36:15 BST 2019 1154 274.50 XLON 19197XJxt78
Tue 16 Jul 15:36:15 BST 2019 1490 274.50 CHIX 19197XJxt7a
Tue 16 Jul 15:36:15 BST 2019 2100 274.50 XLON 19197XJxt77
Tue 16 Jul 15:35:54 BST 2019 689 274.60 CHIX 19197XJxt4t
Tue 16 Jul 15:35:40 BST 2019 300 274.60 CHIX 19197XJxt3o
Tue 16 Jul 15:35:38 BST 2019 4447 274.60 XLON 19197XJxt3k
Tue 16 Jul 15:35:38 BST 2019 1048 274.60 CHIX 19197XJxt3l
Tue 16 Jul 15:35:00 BST 2019 46 274.60 XLON 19197XJxszf
Tue 16 Jul 15:35:00 BST 2019 3793 274.60 XLON 19197XJxsze
Tue 16 Jul 15:35:00 BST 2019 585 274.60 CHIX 19197XJxszh
Tue 16 Jul 15:35:00 BST 2019 477 274.60 CHIX 19197XJxszi
Tue 16 Jul 15:35:00 BST 2019 1152 274.60 CHIX 19197XJxszg
Tue 16 Jul 15:32:29 BST 2019 4212 274.60 CHIX 19197XJxsj5
Tue 16 Jul 15:32:29 BST 2019 9199 274.60 XLON 19197XJxsj4
Tue 16 Jul 15:32:29 BST 2019 2393 274.65 XLON 19197XJxsj2
Tue 16 Jul 15:32:29 BST 2019 1096 274.65 CHIX 19197XJxsj3
Tue 16 Jul 15:32:25 BST 2019 2486 274.70 XLON 19197XJxsid
Tue 16 Jul 15:32:25 BST 2019 75 274.70 XLON 19197XJxsie
Tue 16 Jul 15:32:25 BST 2019 410 274.70 CHIX 19197XJxsig
Tue 16 Jul 15:32:25 BST 2019 729 274.70 CHIX 19197XJxsif
Tue 16 Jul 15:31:53 BST 2019 1253 274.65 XLON 19197XJxsg8
Tue 16 Jul 15:31:53 BST 2019 568 274.65 XLON 19197XJxsg7
Tue 16 Jul 15:31:53 BST 2019 570 274.65 CHIX 19197XJxsg9
Tue 16 Jul 15:31:53 BST 2019 604 274.65 CHIX 19197XJxsga
Tue 16 Jul 15:31:31 BST 2019 471 274.60 XLON 19197XJxse8
Tue 16 Jul 15:31:31 BST 2019 570 274.60 CHIX 19197XJxse9
Tue 16 Jul 15:31:25 BST 2019 503 274.60 XLON 19197XJxsdk
Tue 16 Jul 15:31:25 BST 2019 570 274.60 CHIX 19197XJxsdl
Tue 16 Jul 15:31:23 BST 2019 1289 274.55 XLON 19197XJxsdi
Tue 16 Jul 15:31:23 BST 2019 622 274.55 CHIX 19197XJxsdj
Tue 16 Jul 15:30:04 BST 2019 1075 273.90 CHIX 19197XJxs2a
Tue 16 Jul 15:30:04 BST 2019 2345 273.90 XLON 19197XJxs28
Tue 16 Jul 15:30:04 BST 2019 2122 273.85 XLON 19197XJxs29
Tue 16 Jul 15:29:55 BST 2019 468 273.95 XLON 19197XJxs0t
Tue 16 Jul 15:29:55 BST 2019 849 273.95 CHIX 19197XJxs0u
Tue 16 Jul 15:29:55 BST 2019 571 273.95 CHIX 19197XJxs0v
Tue 16 Jul 15:29:55 BST 2019 713 273.95 CHIX 19197XJxs0w
Tue 16 Jul 15:29:11 BST 2019 572 273.55 CHIX 19197XJxrxr
Tue 16 Jul 15:29:11 BST 2019 597 273.55 CHIX 19197XJxrxs
Tue 16 Jul 15:29:11 BST 2019 1177 273.55 XLON 19197XJxrxq
Tue 16 Jul 15:29:10 BST 2019 1150 273.60 CHIX 19197XJxrxp
Tue 16 Jul 15:29:10 BST 2019 2508 273.60 XLON 19197XJxrxn
Tue 16 Jul 15:29:10 BST 2019 43 273.60 XLON 19197XJxrxo
Tue 16 Jul 15:29:10 BST 2019 934 273.65 XLON 19197XJxrxj
Tue 16 Jul 15:29:10 BST 2019 82 273.65 XLON 19197XJxrxk
Tue 16 Jul 15:29:10 BST 2019 572 273.65 CHIX 19197XJxrxl
Tue 16 Jul 15:28:59 BST 2019 272 273.65 CHIX 19197XJxrwd
Tue 16 Jul 15:28:55 BST 2019 1244 273.65 CHIX 19197XJxrw7
Tue 16 Jul 15:28:55 BST 2019 2714 273.65 XLON 19197XJxrw6
Tue 16 Jul 15:28:55 BST 2019 1468 273.70 CHIX 19197XJxrw3
Tue 16 Jul 15:28:55 BST 2019 3204 273.70 XLON 19197XJxrw2
Tue 16 Jul 15:28:28 BST 2019 1093 273.50 CHIX 19197XJxrtr
Tue 16 Jul 15:28:28 BST 2019 617 273.50 CHIX 19197XJxrts
Tue 16 Jul 15:28:28 BST 2019 567 273.50 CHIX 19197XJxrtt
Tue 16 Jul 15:28:28 BST 2019 279 273.50 CHIX 19197XJxrtu
Tue 16 Jul 15:28:26 BST 2019 98 273.50 XLON 19197XJxrte
Tue 16 Jul 15:28:21 BST 2019 2385 273.50 XLON 19197XJxrs2
Tue 16 Jul 15:28:21 BST 2019 1278 273.50 XLON 19197XJxrs3
Tue 16 Jul 15:28:21 BST 2019 572 273.55 CHIX 19197XJxrs4
Tue 16 Jul 15:28:21 BST 2019 498 273.55 XLON 19197XJxrs1
Tue 16 Jul 15:27:37 BST 2019 648 273.40 CHIX 19197XJxroj
Tue 16 Jul 15:27:37 BST 2019 1500 273.40 XLON 19197XJxroe
Tue 16 Jul 15:27:37 BST 2019 1492 273.45 XLON 19197XJxrof
Tue 16 Jul 15:27:37 BST 2019 1500 273.45 XLON 19197XJxrog
Tue 16 Jul 15:27:37 BST 2019 1666 273.45 XLON 19197XJxroh
Tue 16 Jul 15:27:37 BST 2019 1416 273.45 XLON 19197XJxroi
Tue 16 Jul 15:27:37 BST 2019 423 273.40 CHIX 19197XJxrod
Tue 16 Jul 15:27:37 BST 2019 707 273.40 CHIX 19197XJxrob
Tue 16 Jul 15:27:37 BST 2019 5 273.40 XLON 19197XJxro5
Tue 16 Jul 15:26:54 BST 2019 1100 273.10 XLON 19197XJxrju
Tue 16 Jul 15:26:10 BST 2019 573 273.10 CHIX 19197XJxrga
Tue 16 Jul 15:26:10 BST 2019 848 273.10 XLON 19197XJxrg9
Tue 16 Jul 15:26:09 BST 2019 1576 273.15 XLON 19197XJxrg0
Tue 16 Jul 15:26:09 BST 2019 722 273.15 CHIX 19197XJxrg1
Tue 16 Jul 15:25:58 BST 2019 580 273.10 CHIX 19197XJxrfd
Tue 16 Jul 15:25:56 BST 2019 492 273.15 CHIX 19197XJxrfa
Tue 16 Jul 15:25:56 BST 2019 387 273.15 CHIX 19197XJxrf9
Tue 16 Jul 15:25:55 BST 2019 542 273.15 CHIX 19197XJxrf5
Tue 16 Jul 15:25:50 BST 2019 1500 273.20 XLON 19197XJxref
Tue 16 Jul 15:25:50 BST 2019 1617 273.20 XLON 19197XJxreg
Tue 16 Jul 15:25:50 BST 2019 900 273.20 XLON 19197XJxree
Tue 16 Jul 15:25:47 BST 2019 430 273.20 CHIX 19197XJxrdm
Tue 16 Jul 15:24:35 BST 2019 574 272.70 CHIX 19197XJxr5z
Tue 16 Jul 15:24:35 BST 2019 509 272.70 XLON 19197XJxr5t
Tue 16 Jul 15:24:35 BST 2019 812 272.70 CHIX 19197XJxr5m
Tue 16 Jul 15:24:35 BST 2019 1770 272.70 XLON 19197XJxr5i
Tue 16 Jul 15:24:23 BST 2019 871 272.65 CHIX 19197XJxr4k
Tue 16 Jul 15:24:23 BST 2019 574 272.65 CHIX 19197XJxr4l
Tue 16 Jul 15:24:23 BST 2019 257 272.65 CHIX 19197XJxr4m
Tue 16 Jul 15:24:23 BST 2019 435 272.65 XLON 19197XJxr4j
Tue 16 Jul 15:23:27 BST 2019 2067 272.40 XLON 19197XJxqyt
Tue 16 Jul 15:23:15 BST 2019 6 272.35 XLON 19197XJxqy5
Tue 16 Jul 15:23:14 BST 2019 3300 272.35 XLON 19197XJxqy2
Tue 16 Jul 15:23:14 BST 2019 919 272.35 CHIX 19197XJxqy1
Tue 16 Jul 15:23:14 BST 2019 2005 272.35 XLON 19197XJxqxz
Tue 16 Jul 15:23:14 BST 2019 4 272.35 XLON 19197XJxqy0
Tue 16 Jul 15:22:48 BST 2019 248 272.30 CHIX 19197XJxquh
Tue 16 Jul 15:22:18 BST 2019 3300 272.35 CHIX 19197XJxqsa
Tue 16 Jul 15:22:18 BST 2019 3300 272.35 CHIX 19197XJxqs9
Tue 16 Jul 15:20:47 BST 2019 118 271.75 BATE 19197XJxqee
Tue 16 Jul 15:20:47 BST 2019 576 271.75 CHIX 19197XJxqec
Tue 16 Jul 15:20:47 BST 2019 285 271.75 CHIX 19197XJxqed
Tue 16 Jul 15:20:47 BST 2019 496 271.75 XLON 19197XJxqeb
Tue 16 Jul 15:18:10 BST 2019 1188 271.30 XLON 19197XJxpvh
Tue 16 Jul 15:18:10 BST 2019 48 271.30 XLON 19197XJxpvi
Tue 16 Jul 15:18:09 BST 2019 72 271.35 XLON 19197XJxpuz
Tue 16 Jul 15:17:49 BST 2019 915 271.35 CHIX 19197XJxprj
Tue 16 Jul 15:17:49 BST 2019 119 271.30 XLON 19197XJxpri
Tue 16 Jul 15:17:49 BST 2019 531 271.30 XLON 19197XJxprf
Tue 16 Jul 15:17:49 BST 2019 4 271.30 XLON 19197XJxprg
Tue 16 Jul 15:17:49 BST 2019 656 271.30 XLON 19197XJxprh
Tue 16 Jul 15:17:29 BST 2019 766 271.35 XLON 19197XJxppm
Tue 16 Jul 15:17:14 BST 2019 637 271.40 CHIX 19197XJxpp0
Tue 16 Jul 15:17:14 BST 2019 577 271.40 CHIX 19197XJxpoz
Tue 16 Jul 15:17:14 BST 2019 418 271.40 XLON 19197XJxpox
Tue 16 Jul 15:17:14 BST 2019 1319 271.40 XLON 19197XJxpoy
Tue 16 Jul 15:16:49 BST 2019 552 271.45 CHIX 19197XJxplj
Tue 16 Jul 15:16:49 BST 2019 244 271.45 CHIX 19197XJxplk
Tue 16 Jul 15:16:49 BST 2019 1744 271.45 XLON 19197XJxpli
Tue 16 Jul 15:16:49 BST 2019 1422 271.45 XLON 19197XJxplh
Tue 16 Jul 15:16:49 BST 2019 723 271.45 XLON 19197XJxplg
Tue 16 Jul 15:16:49 BST 2019 568 271.45 XLON 19197XJxplf
Tue 16 Jul 15:16:46 BST 2019 1243 271.45 CHIX 19197XJxpl4
Tue 16 Jul 15:16:46 BST 2019 248 271.45 CHIX 19197XJxpl5
Tue 16 Jul 15:16:18 BST 2019 680 271.45 CHIX 19197XJxpjp
Tue 16 Jul 15:16:18 BST 2019 100 271.45 XLON 19197XJxpjo
Tue 16 Jul 15:16:18 BST 2019 1309 271.45 XLON 19197XJxpjn
Tue 16 Jul 15:15:21 BST 2019 209 271.55 XLON 19197XJxpeg
Tue 16 Jul 15:14:23 BST 2019 3095 271.55 XLON 19197XJxp9k
Tue 16 Jul 15:14:23 BST 2019 1418 271.55 CHIX 19197XJxp9l
Tue 16 Jul 15:12:26 BST 2019 2130 271.45 CHIX 19197XJxout
Tue 16 Jul 15:12:26 BST 2019 841 271.45 CHIX 19197XJxouu
Tue 16 Jul 15:12:26 BST 2019 4651 271.45 XLON 19197XJxour
Tue 16 Jul 15:12:26 BST 2019 1834 271.45 XLON 19197XJxous
Tue 16 Jul 15:12:25 BST 2019 3991 271.50 XLON 19197XJxouh
Tue 16 Jul 15:12:25 BST 2019 1735 271.50 XLON 19197XJxoug
Tue 16 Jul 15:12:25 BST 2019 795 271.50 CHIX 19197XJxoui
Tue 16 Jul 15:12:25 BST 2019 1828 271.50 CHIX 19197XJxouj
Tue 16 Jul 15:12:13 BST 2019 938 271.55 CHIX 19197XJxoto
Tue 16 Jul 15:12:13 BST 2019 576 271.55 CHIX 19197XJxotp
Tue 16 Jul 15:12:13 BST 2019 55 271.55 XLON 19197XJxotl
Tue 16 Jul 15:12:13 BST 2019 808 271.55 XLON 19197XJxotm
Tue 16 Jul 15:12:13 BST 2019 149 271.55 XLON 19197XJxotn
Tue 16 Jul 15:12:13 BST 2019 2045 271.55 XLON 19197XJxotk
Tue 16 Jul 15:11:48 BST 2019 727 271.55 CHIX 19197XJxoqk
Tue 16 Jul 15:11:48 BST 2019 1587 271.55 XLON 19197XJxoqj
Tue 16 Jul 15:11:28 BST 2019 576 271.50 CHIX 19197XJxop0
Tue 16 Jul 15:11:28 BST 2019 576 271.50 CHIX 19197XJxop1
Tue 16 Jul 15:11:28 BST 2019 576 271.50 CHIX 19197XJxooy
Tue 16 Jul 15:11:28 BST 2019 358 271.50 CHIX 19197XJxooz
Tue 16 Jul 15:11:28 BST 2019 748 271.50 XLON 19197XJxoow
Tue 16 Jul 15:11:28 BST 2019 412 271.50 XLON 19197XJxoox
Tue 16 Jul 15:11:28 BST 2019 1159 271.50 XLON 19197XJxoov
Tue 16 Jul 15:11:11 BST 2019 5153 271.50 XLON 19197XJxonb
Tue 16 Jul 15:11:11 BST 2019 205 271.50 XLON 19197XJxonc
Tue 16 Jul 15:11:11 BST 2019 290 271.50 CHIX 19197XJxonf
Tue 16 Jul 15:11:11 BST 2019 336 271.50 CHIX 19197XJxong
Tue 16 Jul 15:11:11 BST 2019 1675 271.50 CHIX 19197XJxone
Tue 16 Jul 15:11:11 BST 2019 686 271.50 CHIX 19197XJxond
Tue 16 Jul 15:11:08 BST 2019 318 271.55 CHIX 19197XJxomp
Tue 16 Jul 15:10:47 BST 2019 818 271.55 CHIX 19197XJxokj
Tue 16 Jul 15:10:47 BST 2019 1784 271.55 XLON 19197XJxoki
Tue 16 Jul 15:09:51 BST 2019 1232 271.35 XLON 19197XJxoef
Tue 16 Jul 15:09:50 BST 2019 674 271.40 CHIX 19197XJxoe8
Tue 16 Jul 15:09:50 BST 2019 577 271.40 CHIX 19197XJxoe9
Tue 16 Jul 15:09:50 BST 2019 217 271.40 XLON 19197XJxoe6
Tue 16 Jul 15:09:50 BST 2019 511 271.40 XLON 19197XJxoe7
Tue 16 Jul 15:09:50 BST 2019 234 271.40 XLON 19197XJxoe5
Tue 16 Jul 15:09:49 BST 2019 858 271.45 XLON 19197XJxody
Tue 16 Jul 15:09:49 BST 2019 1698 271.45 XLON 19197XJxodz
Tue 16 Jul 15:09:49 BST 2019 111 271.45 XLON 19197XJxoe0
Tue 16 Jul 15:09:49 BST 2019 577 271.45 CHIX 19197XJxoe1
Tue 16 Jul 15:09:49 BST 2019 779 271.45 CHIX 19197XJxoe2
Tue 16 Jul 15:09:21 BST 2019 695 271.50 CHIX 19197XJxoau
Tue 16 Jul 15:09:21 BST 2019 1460 271.50 XLON 19197XJxoat
Tue 16 Jul 15:09:12 BST 2019 576 271.55 CHIX 19197XJxoa8
Tue 16 Jul 15:09:12 BST 2019 349 271.55 CHIX 19197XJxoaa
Tue 16 Jul 15:09:12 BST 2019 173 271.55 XLON 19197XJxoa7
Tue 16 Jul 15:09:12 BST 2019 226 271.55 XLON 19197XJxoa3
Tue 16 Jul 15:07:52 BST 2019 251 271.35 XLON 19197XJxnzv
Tue 16 Jul 15:07:52 BST 2019 2589 271.35 XLON 19197XJxnzu
Tue 16 Jul 15:07:52 BST 2019 1302 271.35 CHIX 19197XJxnzw
Tue 16 Jul 15:06:49 BST 2019 589 271.30 CHIX 19197XJxntm
Tue 16 Jul 15:06:49 BST 2019 988 271.30 CHIX 19197XJxntn
Tue 16 Jul 15:06:49 BST 2019 284 271.30 CHIX 19197XJxnto
Tue 16 Jul 15:06:49 BST 2019 2154 271.30 XLON 19197XJxntj
Tue 16 Jul 15:06:49 BST 2019 157 271.30 XLON 19197XJxntk
Tue 16 Jul 15:06:49 BST 2019 21 271.30 XLON 19197XJxntl
Tue 16 Jul 15:06:49 BST 2019 1220 271.30 XLON 19197XJxnti
Tue 16 Jul 15:06:24 BST 2019 1359 271.35 CHIX 19197XJxnrs
Tue 16 Jul 15:06:24 BST 2019 1269 271.35 CHIX 19197XJxnrt
Tue 16 Jul 15:06:24 BST 2019 2964 271.35 XLON 19197XJxnrq
Tue 16 Jul 15:06:24 BST 2019 2768 271.35 XLON 19197XJxnrr
Tue 16 Jul 15:05:03 BST 2019 1403 270.95 CHIX 19197XJxnfa
Tue 16 Jul 15:05:03 BST 2019 537 270.95 CHIX 19197XJxnfb
Tue 16 Jul 15:05:03 BST 2019 3062 270.95 XLON 19197XJxnf8
Tue 16 Jul 15:05:03 BST 2019 158 270.95 XLON 19197XJxnf9
Tue 16 Jul 15:05:03 BST 2019 521 271.00 CHIX 19197XJxnf7
Tue 16 Jul 15:05:03 BST 2019 663 271.00 CHIX 19197XJxnf5
Tue 16 Jul 15:05:03 BST 2019 669 271.00 CHIX 19197XJxnf6
Tue 16 Jul 15:05:03 BST 2019 1375 271.00 XLON 19197XJxnez
Tue 16 Jul 15:05:03 BST 2019 187 271.00 XLON 19197XJxnf0
Tue 16 Jul 15:05:03 BST 2019 136 271.00 XLON 19197XJxnf4
Tue 16 Jul 15:04:09 BST 2019 578 270.90 CHIX 19197XJxnaj
Tue 16 Jul 15:04:09 BST 2019 535 270.90 CHIX 19197XJxnah
Tue 16 Jul 15:04:09 BST 2019 623 270.90 XLON 19197XJxnaf
Tue 16 Jul 15:03:51 BST 2019 49 270.90 CHIX 19197XJxn9l
Tue 16 Jul 15:03:51 BST 2019 610 270.90 CHIX 19197XJxn9j
Tue 16 Jul 15:03:51 BST 2019 821 270.90 CHIX 19197XJxn9k
Tue 16 Jul 15:03:51 BST 2019 94 270.90 XLON 19197XJxn9i
Tue 16 Jul 15:02:11 BST 2019 578 270.80 CHIX 19197XJxn18
Tue 16 Jul 15:02:11 BST 2019 1229 270.80 CHIX 19197XJxn19
Tue 16 Jul 15:02:11 BST 2019 866 270.80 XLON 19197XJxn15
Tue 16 Jul 15:02:11 BST 2019 2683 270.80 XLON 19197XJxn16
Tue 16 Jul 15:02:09 BST 2019 665 270.85 CHIX 19197XJxn11
Tue 16 Jul 15:02:09 BST 2019 127 270.85 CHIX 19197XJxn10
Tue 16 Jul 15:02:09 BST 2019 1501 270.85 XLON 19197XJxn0z
Tue 16 Jul 15:02:09 BST 2019 226 270.85 XLON 19197XJxn0y
Tue 16 Jul 14:59:35 BST 2019 1030 270.65 CHIX 19197XJxmnr
Tue 16 Jul 14:59:35 BST 2019 356 270.65 CHIX 19197XJxmns
Tue 16 Jul 14:59:35 BST 2019 1283 270.65 CHIX 19197XJxmnt
Tue 16 Jul 14:59:35 BST 2019 1700 270.65 XLON 19197XJxmnq
Tue 16 Jul 14:59:35 BST 2019 476 270.65 XLON 19197XJxmnp
Tue 16 Jul 14:59:35 BST 2019 2246 270.65 XLON 19197XJxmnm
Tue 16 Jul 14:59:35 BST 2019 165 270.65 XLON 19197XJxmnn
Tue 16 Jul 14:59:35 BST 2019 626 270.65 XLON 19197XJxmno
Tue 16 Jul 14:59:34 BST 2019 697 270.70 CHIX 19197XJxmnj
Tue 16 Jul 14:59:34 BST 2019 454 270.70 XLON 19197XJxmni
Tue 16 Jul 14:59:34 BST 2019 1020 270.70 XLON 19197XJxmng
Tue 16 Jul 14:58:55 BST 2019 2130 270.70 XLON 19197XJxmig
Tue 16 Jul 14:58:55 BST 2019 456 270.70 XLON 19197XJxmif
Tue 16 Jul 14:58:55 BST 2019 578 270.70 CHIX 19197XJxmih
Tue 16 Jul 14:58:55 BST 2019 977 270.70 CHIX 19197XJxmii
Tue 16 Jul 14:58:27 BST 2019 288 270.70 CHIX 19197XJxme6
Tue 16 Jul 14:57:19 BST 2019 21 270.75 XLON 19197XJxm5o
Tue 16 Jul 14:57:19 BST 2019 519 270.75 XLON 19197XJxm5n
Tue 16 Jul 14:57:19 BST 2019 2013 270.75 XLON 19197XJxm5m
Tue 16 Jul 14:57:19 BST 2019 1170 270.75 CHIX 19197XJxm5p
Tue 16 Jul 14:57:19 BST 2019 3885 270.80 XLON 19197XJxm5h
Tue 16 Jul 14:57:19 BST 2019 2171 270.80 CHIX 19197XJxm5i
Tue 16 Jul 14:57:19 BST 2019 854 270.80 XLON 19197XJxm5g
Tue 16 Jul 14:57:15 BST 2019 1051 270.85 CHIX 19197XJxm4r
Tue 16 Jul 14:57:15 BST 2019 738 270.85 CHIX 19197XJxm4s
Tue 16 Jul 14:57:15 BST 2019 639 270.85 CHIX 19197XJxm4t
Tue 16 Jul 14:57:15 BST 2019 388 270.85 CHIX 19197XJxm4u
Tue 16 Jul 14:57:15 BST 2019 2291 270.85 XLON 19197XJxm4q
Tue 16 Jul 14:57:05 BST 2019 206 270.90 XLON 19197XJxm3a
Tue 16 Jul 14:57:05 BST 2019 2369 270.90 XLON 19197XJxm39
Tue 16 Jul 14:57:05 BST 2019 1086 270.90 CHIX 19197XJxm3b
Tue 16 Jul 14:56:17 BST 2019 1325 270.90 CHIX 19197XJxlx7
Tue 16 Jul 14:56:17 BST 2019 912 270.90 CHIX 19197XJxlx8
Tue 16 Jul 14:56:17 BST 2019 2891 270.90 XLON 19197XJxlx5
Tue 16 Jul 14:56:17 BST 2019 1989 270.90 XLON 19197XJxlx6
Tue 16 Jul 14:56:17 BST 2019 398 270.95 CHIX 19197XJxlx2
Tue 16 Jul 14:55:03 BST 2019 1248 270.85 CHIX 19197XJxlo6
Tue 16 Jul 14:55:03 BST 2019 2722 270.85 XLON 19197XJxlo5
Tue 16 Jul 14:55:01 BST 2019 1261 270.90 CHIX 19197XJxlny
Tue 16 Jul 14:55:01 BST 2019 454 270.90 CHIX 19197XJxlnz
Tue 16 Jul 14:55:01 BST 2019 476 270.90 CHIX 19197XJxlo0
Tue 16 Jul 14:55:01 BST 2019 562 270.90 CHIX 19197XJxlo1
Tue 16 Jul 14:55:01 BST 2019 2752 270.90 XLON 19197XJxlnw
Tue 16 Jul 14:55:01 BST 2019 44 270.90 XLON 19197XJxlnx
Tue 16 Jul 14:54:58 BST 2019 56 271.00 BATE 19197XJxlnj
Tue 16 Jul 14:54:58 BST 2019 626 271.00 CHIX 19197XJxlni
Tue 16 Jul 14:54:58 BST 2019 1037 271.00 CHIX 19197XJxlne
Tue 16 Jul 14:54:58 BST 2019 582 271.00 CHIX 19197XJxlnf
Tue 16 Jul 14:54:58 BST 2019 577 271.00 CHIX 19197XJxlng
Tue 16 Jul 14:54:58 BST 2019 370 271.00 CHIX 19197XJxlnh
Tue 16 Jul 14:54:58 BST 2019 449 271.00 XLON 19197XJxlnb
Tue 16 Jul 14:54:58 BST 2019 14 271.00 XLON 19197XJxlnc
Tue 16 Jul 14:54:58 BST 2019 1297 271.00 XLON 19197XJxlnd
Tue 16 Jul 14:54:58 BST 2019 49 271.00 XLON 19197XJxlna
Tue 16 Jul 14:54:58 BST 2019 2261 271.00 XLON 19197XJxln9
Tue 16 Jul 14:54:22 BST 2019 577 271.05 CHIX 19197XJxli4
Tue 16 Jul 14:54:22 BST 2019 1141 271.05 XLON 19197XJxli3
Tue 16 Jul 14:51:26 BST 2019 449 270.80 CHIX 19197XJxky0
Tue 16 Jul 14:51:26 BST 2019 589 270.80 CHIX 19197XJxky1
Tue 16 Jul 14:50:00 BST 2019 326 270.85 CHIX 19197XJxkpd
Tue 16 Jul 14:50:00 BST 2019 578 270.85 CHIX 19197XJxkpe
Tue 16 Jul 14:50:00 BST 2019 2534 270.85 CHIX 19197XJxkpc
Tue 16 Jul 14:50:00 BST 2019 5533 270.85 XLON 19197XJxkpa
Tue 16 Jul 14:50:00 BST 2019 453 270.85 XLON 19197XJxkpb
Tue 16 Jul 14:49:56 BST 2019 562 270.95 CHIX 19197XJxkp5
Tue 16 Jul 14:49:56 BST 2019 1716 270.95 CHIX 19197XJxkp6
Tue 16 Jul 14:49:56 BST 2019 578 270.95 CHIX 19197XJxkp7
Tue 16 Jul 14:49:56 BST 2019 757 270.95 XLON 19197XJxkp3
Tue 16 Jul 14:49:56 BST 2019 3746 270.95 XLON 19197XJxkp4
Tue 16 Jul 14:49:41 BST 2019 2227 271.00 XLON 19197XJxknh
Tue 16 Jul 14:49:41 BST 2019 1278 271.00 XLON 19197XJxkng
Tue 16 Jul 14:49:41 BST 2019 1606 271.00 CHIX 19197XJxkni
Tue 16 Jul 14:49:18 BST 2019 484 271.05 CHIX 19197XJxkk0
Tue 16 Jul 14:49:13 BST 2019 667 271.05 CHIX 19197XJxkja
Tue 16 Jul 14:49:13 BST 2019 869 271.05 CHIX 19197XJxkj7
Tue 16 Jul 14:49:13 BST 2019 577 271.05 CHIX 19197XJxkj8
Tue 16 Jul 14:49:13 BST 2019 535 271.05 CHIX 19197XJxkj9
Tue 16 Jul 14:49:13 BST 2019 1894 271.05 XLON 19197XJxkj4
Tue 16 Jul 14:49:13 BST 2019 1069 271.05 XLON 19197XJxkj5
Tue 16 Jul 14:49:13 BST 2019 538 271.10 CHIX 19197XJxkj6
Tue 16 Jul 14:49:13 BST 2019 606 271.10 XLON 19197XJxkj2
Tue 16 Jul 14:49:13 BST 2019 577 271.10 CHIX 19197XJxkj3
Tue 16 Jul 14:47:21 BST 2019 1266 270.95 CHIX 19197XJxk5r
Tue 16 Jul 14:47:21 BST 2019 188 270.95 XLON 19197XJxk5q
Tue 16 Jul 14:47:21 BST 2019 2762 270.95 XLON 19197XJxk5p
Tue 16 Jul 14:47:04 BST 2019 29 271.05 CHIX 19197XJxk43
Tue 16 Jul 14:47:04 BST 2019 1942 271.05 XLON 19197XJxk41
Tue 16 Jul 14:47:04 BST 2019 1332 271.05 XLON 19197XJxk42
Tue 16 Jul 14:46:58 BST 2019 891 271.05 CHIX 19197XJxk3c
Tue 16 Jul 14:46:58 BST 2019 614 271.05 CHIX 19197XJxk3d
Tue 16 Jul 14:45:42 BST 2019 940 270.85 XLON 19197XJxjur
Tue 16 Jul 14:45:42 BST 2019 1903 270.85 CHIX 19197XJxjus
Tue 16 Jul 14:45:42 BST 2019 3216 270.85 XLON 19197XJxjuq
Tue 16 Jul 14:45:17 BST 2019 1697 270.80 XLON 19197XJxjst
Tue 16 Jul 14:45:00 BST 2019 1341 270.80 CHIX 19197XJxjr5
Tue 16 Jul 14:45:00 BST 2019 558 270.80 CHIX 19197XJxjr6
Tue 16 Jul 14:45:00 BST 2019 2924 270.80 XLON 19197XJxjr4
Tue 16 Jul 14:44:59 BST 2019 586 270.85 CHIX 19197XJxjr2
Tue 16 Jul 14:44:59 BST 2019 1215 270.85 XLON 19197XJxjr1
Tue 16 Jul 14:44:17 BST 2019 1882 270.70 CHIX 19197XJxjoe
Tue 16 Jul 14:44:17 BST 2019 4108 270.70 XLON 19197XJxjod
Tue 16 Jul 14:42:23 BST 2019 1639 270.40 CHIX 19197XJxjdd
Tue 16 Jul 14:42:23 BST 2019 1093 270.40 CHIX 19197XJxjde
Tue 16 Jul 14:42:23 BST 2019 3575 270.40 XLON 19197XJxjda
Tue 16 Jul 14:42:23 BST 2019 2385 270.40 XLON 19197XJxjdb
Tue 16 Jul 14:42:23 BST 2019 145 270.40 XLON 19197XJxjdc
Tue 16 Jul 14:42:11 BST 2019 464 270.45 XLON 19197XJxjbs
Tue 16 Jul 14:42:11 BST 2019 4181 270.45 XLON 19197XJxjbt
Tue 16 Jul 14:42:11 BST 2019 968 270.45 CHIX 19197XJxjbx
Tue 16 Jul 14:42:11 BST 2019 129 270.45 XLON 19197XJxjbr
Tue 16 Jul 14:42:11 BST 2019 435 270.45 CHIX 19197XJxjbu
Tue 16 Jul 14:42:11 BST 2019 579 270.45 CHIX 19197XJxjbv
Tue 16 Jul 14:42:11 BST 2019 947 270.45 CHIX 19197XJxjbw
Tue 16 Jul 14:41:26 BST 2019 1629 270.40 CHIX 19197XJxj6x
Tue 16 Jul 14:41:26 BST 2019 579 270.40 CHIX 19197XJxj6y
Tue 16 Jul 14:41:26 BST 2019 3557 270.40 XLON 19197XJxj6u
Tue 16 Jul 14:41:26 BST 2019 679 270.40 XLON 19197XJxj6v
Tue 16 Jul 14:41:26 BST 2019 93 270.40 XLON 19197XJxj6w
Tue 16 Jul 14:39:11 BST 2019 1199 269.95 CHIX 19197XJxium
Tue 16 Jul 14:39:11 BST 2019 1618 269.95 CHIX 19197XJxiun
Tue 16 Jul 14:39:11 BST 2019 580 269.95 CHIX 19197XJxiuo
Tue 16 Jul 14:39:01 BST 2019 2616 269.95 XLON 19197XJxitw
Tue 16 Jul 14:39:01 BST 2019 504 269.95 XLON 19197XJxitx
Tue 16 Jul 14:39:01 BST 2019 3531 269.95 XLON 19197XJxity
Tue 16 Jul 14:39:01 BST 2019 510 269.95 XLON 19197XJxitz
Tue 16 Jul 14:38:51 BST 2019 1159 270.00 XLON 19197XJxisq
Tue 16 Jul 14:38:51 BST 2019 1583 270.00 XLON 19197XJxish
Tue 16 Jul 14:38:51 BST 2019 3052 270.00 XLON 19197XJxisi
Tue 16 Jul 14:38:51 BST 2019 3215 270.00 XLON 19197XJxisj
Tue 16 Jul 14:38:51 BST 2019 143 270.00 XLON 19197XJxisk
Tue 16 Jul 14:38:51 BST 2019 159 270.00 CHIX 19197XJxisn
Tue 16 Jul 14:38:51 BST 2019 755 270.00 CHIX 19197XJxiso
Tue 16 Jul 14:38:51 BST 2019 1473 270.00 CHIX 19197XJxisp
Tue 16 Jul 14:38:51 BST 2019 726 270.00 CHIX 19197XJxisl
Tue 16 Jul 14:38:51 BST 2019 1239 270.00 CHIX 19197XJxism
Tue 16 Jul 14:37:50 BST 2019 1189 269.95 XLON 19197XJxin8
Tue 16 Jul 14:37:50 BST 2019 714 269.95 XLON 19197XJxin7
Tue 16 Jul 14:37:50 BST 2019 873 269.95 CHIX 19197XJxin9
Tue 16 Jul 14:36:09 BST 2019 580 269.85 CHIX 19197XJxiea
Tue 16 Jul 14:36:09 BST 2019 449 269.85 CHIX 19197XJxieb
Tue 16 Jul 14:36:09 BST 2019 377 269.85 CHIX 19197XJxie6
Tue 16 Jul 14:36:09 BST 2019 1671 269.85 CHIX 19197XJxie7
Tue 16 Jul 14:36:09 BST 2019 672 269.85 CHIX 19197XJxie8
Tue 16 Jul 14:36:09 BST 2019 618 269.85 CHIX 19197XJxie9
Tue 16 Jul 14:36:09 BST 2019 3647 269.85 XLON 19197XJxie3
Tue 16 Jul 14:36:09 BST 2019 913 269.85 XLON 19197XJxie4
Tue 16 Jul 14:36:09 BST 2019 22 269.85 XLON 19197XJxie5
Tue 16 Jul 14:35:59 BST 2019 174 269.90 XLON 19197XJxid6
Tue 16 Jul 14:35:59 BST 2019 19 269.88 CHIX 19197XJxid4
Tue 16 Jul 14:35:59 BST 2019 221 269.90 CHIX 19197XJxid5
Tue 16 Jul 14:35:58 BST 2019 301 269.90 XLON 19197XJxicy
Tue 16 Jul 14:35:58 BST 2019 1998 269.90 XLON 19197XJxicz
Tue 16 Jul 14:35:58 BST 2019 915 269.90 CHIX 19197XJxid2
Tue 16 Jul 14:35:58 BST 2019 240 269.90 CHIX 19197XJxid3
Tue 16 Jul 14:35:58 BST 2019 630 269.90 CHIX 19197XJxid0
Tue 16 Jul 14:35:58 BST 2019 375 269.90 CHIX 19197XJxid1
Tue 16 Jul 14:33:31 BST 2019 2032 269.85 CHIX 19197XJxi25
Tue 16 Jul 14:33:31 BST 2019 4435 269.85 XLON 19197XJxi24
Tue 16 Jul 14:32:58 BST 2019 1702 269.90 XLON 19197XJxhz1
Tue 16 Jul 14:32:58 BST 2019 781 269.90 CHIX 19197XJxhz2
Tue 16 Jul 14:32:58 BST 2019 330 269.90 CHIX 19197XJxhz3
Tue 16 Jul 14:32:53 BST 2019 750 269.95 BATE 19197XJxhy1
Tue 16 Jul 14:32:53 BST 2019 309 269.95 CHIX 19197XJxhy0
Tue 16 Jul 14:32:53 BST 2019 3213 269.95 XLON 19197XJxhxx
Tue 16 Jul 14:32:53 BST 2019 1472 269.95 CHIX 19197XJxhxy
Tue 16 Jul 14:32:53 BST 2019 708 269.95 CHIX 19197XJxhxz
Tue 16 Jul 14:32:44 BST 2019 449 270.00 CHIX 19197XJxhx9
Tue 16 Jul 14:32:44 BST 2019 580 270.00 CHIX 19197XJxhx7
Tue 16 Jul 14:32:44 BST 2019 1066 270.00 XLON 19197XJxhx5
Tue 16 Jul 14:32:39 BST 2019 580 270.00 CHIX 19197XJxhwy
Tue 16 Jul 14:32:39 BST 2019 495 270.00 XLON 19197XJxhwx
Tue 16 Jul 14:32:36 BST 2019 458 270.05 CHIX 19197XJxhwr
Tue 16 Jul 14:32:34 BST 2019 1421 270.05 XLON 19197XJxhwp
Tue 16 Jul 14:32:34 BST 2019 686 270.05 CHIX 19197XJxhwq
Tue 16 Jul 14:29:36 BST 2019 580 269.75 CHIX 19197XJxhh7
Tue 16 Jul 14:29:36 BST 2019 841 269.75 CHIX 19197XJxhh9
Tue 16 Jul 14:29:36 BST 2019 580 269.75 CHIX 19197XJxhha
Tue 16 Jul 14:29:36 BST 2019 1076 269.75 XLON 19197XJxhh2
Tue 16 Jul 14:29:36 BST 2019 145 269.75 XLON 19197XJxhh3
Tue 16 Jul 14:29:36 BST 2019 641 269.75 XLON 19197XJxhh5
Tue 16 Jul 14:29:36 BST 2019 53 269.75 XLON 19197XJxhh0
Tue 16 Jul 14:29:36 BST 2019 758 269.75 XLON 19197XJxhh1
Tue 16 Jul 14:29:36 BST 2019 81 269.75 XLON 19197XJxhgz
Tue 16 Jul 14:29:17 BST 2019 732 269.80 CHIX 19197XJxhg5
Tue 16 Jul 14:29:17 BST 2019 1596 269.80 XLON 19197XJxhg4
Tue 16 Jul 14:28:48 BST 2019 1511 269.90 CHIX 19197XJxhet
Tue 16 Jul 14:28:48 BST 2019 580 269.90 CHIX 19197XJxheq
Tue 16 Jul 14:28:48 BST 2019 610 269.90 CHIX 19197XJxher
Tue 16 Jul 14:28:48 BST 2019 1 269.90 CHIX 19197XJxhes
Tue 16 Jul 14:28:48 BST 2019 1157 269.90 XLON 19197XJxheo
Tue 16 Jul 14:28:48 BST 2019 3302 269.90 XLON 19197XJxhep
Tue 16 Jul 14:28:21 BST 2019 239 269.95 CHIX 19197XJxhd3
Tue 16 Jul 14:28:21 BST 2019 228 269.95 CHIX 19197XJxhd4
Tue 16 Jul 14:28:21 BST 2019 580 269.95 CHIX 19197XJxhd5
Tue 16 Jul 14:28:21 BST 2019 750 269.95 CHIX 19197XJxhd6
Tue 16 Jul 14:28:21 BST 2019 725 269.95 CHIX 19197XJxhd2
Tue 16 Jul 14:28:21 BST 2019 1636 269.95 XLON 19197XJxhd1
Tue 16 Jul 14:28:21 BST 2019 851 269.95 XLON 19197XJxhd0
Tue 16 Jul 14:28:21 BST 2019 1578 269.95 XLON 19197XJxhcz
Tue 16 Jul 14:26:21 BST 2019 580 270.00 CHIX 19197XJxh5h
Tue 16 Jul 14:26:21 BST 2019 731 270.00 XLON 19197XJxh5g
Tue 16 Jul 14:26:21 BST 2019 748 270.05 CHIX 19197XJxh5f
Tue 16 Jul 14:26:21 BST 2019 516 270.05 CHIX 19197XJxh5e
Tue 16 Jul 14:26:21 BST 2019 64 270.05 CHIX 19197XJxh5d
Tue 16 Jul 14:26:21 BST 2019 724 270.05 CHIX 19197XJxh5c
Tue 16 Jul 14:26:21 BST 2019 1580 270.05 XLON 19197XJxh5a
Tue 16 Jul 14:26:21 BST 2019 540 270.05 XLON 19197XJxh5b
Tue 16 Jul 14:26:14 BST 2019 579 270.10 CHIX 19197XJxh55
Tue 16 Jul 14:26:14 BST 2019 431 270.10 XLON 19197XJxh54
Tue 16 Jul 14:26:14 BST 2019 985 270.10 CHIX 19197XJxh50
Tue 16 Jul 14:26:14 BST 2019 1031 270.10 CHIX 19197XJxh51
Tue 16 Jul 14:26:14 BST 2019 579 270.10 CHIX 19197XJxh52
Tue 16 Jul 14:26:14 BST 2019 579 270.10 CHIX 19197XJxh53
Tue 16 Jul 14:26:14 BST 2019 2248 270.10 XLON 19197XJxh4w
Tue 16 Jul 14:26:14 BST 2019 465 270.10 XLON 19197XJxh4x
Tue 16 Jul 14:26:14 BST 2019 48 270.10 XLON 19197XJxh4y
Tue 16 Jul 14:26:14 BST 2019 736 270.10 XLON 19197XJxh4z
Tue 16 Jul 14:25:07 BST 2019 194 270.15 XLON 19197XJxh0k
Tue 16 Jul 14:25:07 BST 2019 309 270.15 CHIX 19197XJxh0l
Tue 16 Jul 14:24:38 BST 2019 2148 270.10 XLON 19197XJxgy9
Tue 16 Jul 14:24:07 BST 2019 1182 270.00 CHIX 19197XJxgwl
Tue 16 Jul 14:22:51 BST 2019 603 269.80 CHIX 19197XJxgsw
Tue 16 Jul 14:22:51 BST 2019 1251 269.80 XLON 19197XJxgsv
Tue 16 Jul 14:22:02 BST 2019 747 269.75 XLON 19197XJxgpt
Tue 16 Jul 14:21:02 BST 2019 884 269.85 XLON 19197XJxglx
Tue 16 Jul 14:21:02 BST 2019 580 269.85 CHIX 19197XJxgm0
Tue 16 Jul 14:18:37 BST 2019 1264 269.90 CHIX 19197XJxgcs
Tue 16 Jul 14:18:37 BST 2019 747 269.85 CHIX 19197XJxgcv
Tue 16 Jul 14:18:37 BST 2019 715 269.85 CHIX 19197XJxgcw
Tue 16 Jul 14:18:37 BST 2019 580 269.85 CHIX 19197XJxgcx
Tue 16 Jul 14:18:37 BST 2019 876 269.80 CHIX 19197XJxgcy
Tue 16 Jul 14:18:37 BST 2019 600 269.90 CHIX 19197XJxgcm
Tue 16 Jul 14:18:37 BST 2019 399 269.85 XLON 19197XJxgct
Tue 16 Jul 14:18:37 BST 2019 1910 269.80 XLON 19197XJxgcu
Tue 16 Jul 14:18:37 BST 2019 1244 269.90 XLON 19197XJxgcn
Tue 16 Jul 14:18:37 BST 2019 23 269.90 XLON 19197XJxgco
Tue 16 Jul 14:18:37 BST 2019 2757 269.90 XLON 19197XJxgcp
Tue 16 Jul 14:18:37 BST 2019 1626 269.85 XLON 19197XJxgcq
Tue 16 Jul 14:18:37 BST 2019 1558 269.85 XLON 19197XJxgcr
Tue 16 Jul 14:17:30 BST 2019 1765 270.00 XLON 19197XJxg85
Tue 16 Jul 14:17:30 BST 2019 1294 270.00 XLON 19197XJxg83
Tue 16 Jul 14:17:30 BST 2019 125 270.00 XLON 19197XJxg84
Tue 16 Jul 14:17:30 BST 2019 176 270.00 CHIX 19197XJxg89
Tue 16 Jul 14:17:30 BST 2019 691 270.00 CHIX 19197XJxg88
Tue 16 Jul 14:17:30 BST 2019 787 270.00 CHIX 19197XJxg86
Tue 16 Jul 14:17:30 BST 2019 624 270.00 CHIX 19197XJxg87
Tue 16 Jul 14:17:29 BST 2019 580 270.05 CHIX 19197XJxg7x
Tue 16 Jul 14:17:29 BST 2019 429 270.05 XLON 19197XJxg7w
Tue 16 Jul 14:17:29 BST 2019 43 270.05 XLON 19197XJxg7v
Tue 16 Jul 14:16:23 BST 2019 164 269.90 XLON 19197XJxg2r
Tue 16 Jul 14:16:23 BST 2019 1 269.90 XLON 19197XJxg2s
Tue 16 Jul 14:16:23 BST 2019 80 269.90 XLON 19197XJxg2t
Tue 16 Jul 14:16:23 BST 2019 682 269.90 XLON 19197XJxg2q
Tue 16 Jul 14:16:23 BST 2019 580 269.90 CHIX 19197XJxg2u
Tue 16 Jul 14:16:15 BST 2019 184 269.95 XLON 19197XJxg2e
Tue 16 Jul 14:16:15 BST 2019 949 269.95 XLON 19197XJxg2f
Tue 16 Jul 14:16:15 BST 2019 580 269.95 CHIX 19197XJxg2g
Tue 16 Jul 14:15:32 BST 2019 688 269.90 XLON 19197XJxg0m
Tue 16 Jul 14:15:32 BST 2019 511 269.90 XLON 19197XJxg0n
Tue 16 Jul 14:15:32 BST 2019 580 269.90 CHIX 19197XJxg0p
Tue 16 Jul 14:15:32 BST 2019 580 269.90 CHIX 19197XJxg0o
Tue 16 Jul 14:15:11 BST 2019 555 270.00 CHIX 19197XJxfzs
Tue 16 Jul 14:13:55 BST 2019 716 269.90 CHIX 19197XJxfuw
Tue 16 Jul 14:13:55 BST 2019 603 269.90 CHIX 19197XJxfux
Tue 16 Jul 14:13:55 BST 2019 338 269.90 XLON 19197XJxfuv
Tue 16 Jul 14:13:55 BST 2019 151 269.90 XLON 19197XJxfuu
Tue 16 Jul 14:13:55 BST 2019 1409 269.90 XLON 19197XJxfut
Tue 16 Jul 14:12:30 BST 2019 863 269.85 CHIX 19197XJxfrb
Tue 16 Jul 14:12:30 BST 2019 1824 269.85 XLON 19197XJxfra
Tue 16 Jul 14:12:30 BST 2019 59 269.85 XLON 19197XJxfr9
Tue 16 Jul 14:11:43 BST 2019 3425 269.90 XLON 19197XJxfo0
Tue 16 Jul 14:11:43 BST 2019 1490 269.90 XLON 19197XJxfnz
Tue 16 Jul 14:11:43 BST 2019 2251 269.90 CHIX 19197XJxfo1
Tue 16 Jul 14:11:23 BST 2019 1311 269.95 XLON 19197XJxfnb
Tue 16 Jul 14:11:23 BST 2019 633 269.95 CHIX 19197XJxfnc
Tue 16 Jul 14:11:20 BST 2019 81 270.00 CHIX 19197XJxfn4
Tue 16 Jul 14:11:20 BST 2019 580 270.00 CHIX 19197XJxfn0
Tue 16 Jul 14:11:20 BST 2019 221 270.00 CHIX 19197XJxfn1
Tue 16 Jul 14:11:20 BST 2019 440 270.00 CHIX 19197XJxfn2
Tue 16 Jul 14:11:20 BST 2019 580 270.00 CHIX 19197XJxfn3
Tue 16 Jul 14:11:20 BST 2019 911 270.00 XLON 19197XJxfmw
Tue 16 Jul 14:11:20 BST 2019 179 270.00 XLON 19197XJxfmx
Tue 16 Jul 14:11:20 BST 2019 68 270.00 XLON 19197XJxfmy
Tue 16 Jul 14:11:20 BST 2019 470 270.00 XLON 19197XJxfmz
Tue 16 Jul 14:10:05 BST 2019 481 269.95 CHIX 19197XJxfja
Tue 16 Jul 14:10:05 BST 2019 257 269.95 CHIX 19197XJxfj9
Tue 16 Jul 14:09:04 BST 2019 648 269.95 CHIX 19197XJxffp
Tue 16 Jul 14:09:04 BST 2019 580 269.95 CHIX 19197XJxffq
Tue 16 Jul 14:09:04 BST 2019 1344 269.95 XLON 19197XJxffn
Tue 16 Jul 14:09:04 BST 2019 1170 269.95 XLON 19197XJxffo
Tue 16 Jul 14:08:34 BST 2019 2024 270.05 XLON 19197XJxfde
Tue 16 Jul 14:08:34 BST 2019 683 270.05 CHIX 19197XJxfdf
Tue 16 Jul 14:08:34 BST 2019 928 270.05 CHIX 19197XJxfdg
Tue 16 Jul 14:06:49 BST 2019 1099 270.00 XLON 19197XJxf9s
Tue 16 Jul 14:06:49 BST 2019 2011 270.00 XLON 19197XJxf9r
Tue 16 Jul 14:06:49 BST 2019 1076 270.00 CHIX 19197XJxf9t
Tue 16 Jul 14:06:17 BST 2019 580 270.05 CHIX 19197XJxf86
Tue 16 Jul 14:06:17 BST 2019 642 270.05 XLON 19197XJxf85
Tue 16 Jul 14:04:43 BST 2019 1901 269.95 XLON 19197XJxf3m
Tue 16 Jul 14:04:43 BST 2019 872 269.95 CHIX 19197XJxf3n
Tue 16 Jul 14:04:27 BST 2019 2087 269.95 XLON 19197XJxf28
Tue 16 Jul 14:04:27 BST 2019 141 269.95 XLON 19197XJxf2a
Tue 16 Jul 14:04:27 BST 2019 2678 269.95 XLON 19197XJxf2b
Tue 16 Jul 14:04:27 BST 2019 956 269.95 CHIX 19197XJxf2c
Tue 16 Jul 14:04:27 BST 2019 245 269.95 CHIX 19197XJxf2d
Tue 16 Jul 14:04:27 BST 2019 1228 269.95 CHIX 19197XJxf2e
Tue 16 Jul 14:04:04 BST 2019 29 269.95 XLON 19197XJxf12
Tue 16 Jul 14:03:10 BST 2019 803 270.05 CHIX 19197XJxexx
Tue 16 Jul 14:03:10 BST 2019 1178 270.05 XLON 19197XJxexw
Tue 16 Jul 14:03:10 BST 2019 230 270.05 XLON 19197XJxexv
Tue 16 Jul 14:03:10 BST 2019 342 270.05 XLON 19197XJxexu
Tue 16 Jul 14:01:10 BST 2019 2517 270.25 XLON 19197XJxedg
Tue 16 Jul 14:01:10 BST 2019 109 270.25 XLON 19197XJxedb
Tue 16 Jul 14:01:10 BST 2019 1204 270.25 CHIX 19197XJxedi
Tue 16 Jul 14:01:03 BST 2019 481 270.40 XLON 19197XJxecx
Tue 16 Jul 14:01:03 BST 2019 579 270.40 CHIX 19197XJxed0
Tue 16 Jul 14:01:03 BST 2019 707 270.40 CHIX 19197XJxecz
Tue 16 Jul 14:01:00 BST 2019 697 270.45 CHIX 19197XJxech
Tue 16 Jul 14:01:00 BST 2019 579 270.45 CHIX 19197XJxecj
Tue 16 Jul 14:01:00 BST 2019 505 270.45 CHIX 19197XJxeck
Tue 16 Jul 14:01:00 BST 2019 265 270.45 CHIX 19197XJxecl
Tue 16 Jul 14:01:00 BST 2019 614 270.45 CHIX 19197XJxecn
Tue 16 Jul 14:01:00 BST 2019 124 270.45 XLON 19197XJxecf
Tue 16 Jul 14:01:00 BST 2019 1272 270.45 XLON 19197XJxecg
Tue 16 Jul 14:00:29 BST 2019 1487 270.45 XLON 19197XJxea3
Tue 16 Jul 14:00:29 BST 2019 677 270.45 XLON 19197XJxea4
Tue 16 Jul 14:00:11 BST 2019 1998 270.50 XLON 19197XJxe6y
Tue 16 Jul 14:00:11 BST 2019 1633 270.50 XLON 19197XJxe6z
Tue 16 Jul 14:00:11 BST 2019 917 270.50 CHIX 19197XJxe70
Tue 16 Jul 14:00:11 BST 2019 576 270.50 CHIX 19197XJxe71
Tue 16 Jul 13:59:50 BST 2019 542 270.55 CHIX 19197XJxe57
Tue 16 Jul 13:59:50 BST 2019 500 270.55 CHIX 19197XJxe58
Tue 16 Jul 13:59:50 BST 2019 1270 270.55 CHIX 19197XJxe55
Tue 16 Jul 13:59:50 BST 2019 707 270.55 CHIX 19197XJxe56
Tue 16 Jul 13:59:50 BST 2019 2770 270.55 XLON 19197XJxe54
Tue 16 Jul 13:59:25 BST 2019 578 270.60 CHIX 19197XJxe47
Tue 16 Jul 13:59:25 BST 2019 822 270.60 CHIX 19197XJxe48
Tue 16 Jul 13:58:46 BST 2019 237 270.60 CHIX 19197XJxe20
Tue 16 Jul 13:58:46 BST 2019 392 270.60 CHIX 19197XJxe1z
Tue 16 Jul 13:58:46 BST 2019 101 270.60 XLON 19197XJxe1y
Tue 16 Jul 13:57:02 BST 2019 1012 270.50 CHIX 19197XJxdye
Tue 16 Jul 13:57:02 BST 2019 579 270.50 CHIX 19197XJxdyg
Tue 16 Jul 13:57:02 BST 2019 2209 270.50 XLON 19197XJxdyc
Tue 16 Jul 13:57:02 BST 2019 907 270.50 XLON 19197XJxdyd
Tue 16 Jul 13:56:15 BST 2019 340 270.55 CHIX 19197XJxduv
Tue 16 Jul 13:54:01 BST 2019 2179 270.55 XLON 19197XJxdn2
Tue 16 Jul 13:54:01 BST 2019 999 270.55 CHIX 19197XJxdn3
Tue 16 Jul 13:54:01 BST 2019 357 270.55 CHIX 19197XJxdn4
Tue 16 Jul 13:53:41 BST 2019 270 270.60 CHIX 19197XJxdma
Tue 16 Jul 13:53:41 BST 2019 378 270.60 CHIX 19197XJxdmb
Tue 16 Jul 13:53:41 BST 2019 290 270.60 CHIX 19197XJxdmc
Tue 16 Jul 13:53:41 BST 2019 872 270.60 CHIX 19197XJxdm7
Tue 16 Jul 13:53:41 BST 2019 848 270.60 CHIX 19197XJxdm8
Tue 16 Jul 13:53:41 BST 2019 270 270.60 CHIX 19197XJxdm9
Tue 16 Jul 13:53:41 BST 2019 1903 270.60 XLON 19197XJxdm5
Tue 16 Jul 13:53:41 BST 2019 137 270.60 XLON 19197XJxdm6
Tue 16 Jul 13:52:47 BST 2019 177 270.70 XLON 19197XJxdjj
Tue 16 Jul 13:52:23 BST 2019 578 270.75 CHIX 19197XJxdix
Tue 16 Jul 13:52:23 BST 2019 578 270.75 CHIX 19197XJxdiy
Tue 16 Jul 13:52:23 BST 2019 166 270.75 XLON 19197XJxdiv
Tue 16 Jul 13:52:23 BST 2019 375 270.75 XLON 19197XJxdiw
Tue 16 Jul 13:52:23 BST 2019 505 270.75 XLON 19197XJxdit
Tue 16 Jul 13:52:15 BST 2019 779 270.80 CHIX 19197XJxdic
Tue 16 Jul 13:52:15 BST 2019 1358 270.80 CHIX 19197XJxdid
Tue 16 Jul 13:52:15 BST 2019 2963 270.80 XLON 19197XJxdib
Tue 16 Jul 13:51:40 BST 2019 1044 270.85 CHIX 19197XJxdg7
Tue 16 Jul 13:51:40 BST 2019 354 270.85 CHIX 19197XJxdg8
Tue 16 Jul 13:51:40 BST 2019 64 270.85 XLON 19197XJxdg6
Tue 16 Jul 13:51:40 BST 2019 2279 270.85 XLON 19197XJxdg5
Tue 16 Jul 13:51:01 BST 2019 578 270.90 CHIX 19197XJxde7
Tue 16 Jul 13:51:01 BST 2019 460 270.90 XLON 19197XJxde6
Tue 16 Jul 13:50:53 BST 2019 2591 270.95 XLON 19197XJxddr
Tue 16 Jul 13:50:53 BST 2019 1002 270.95 CHIX 19197XJxddt
Tue 16 Jul 13:50:53 BST 2019 496 270.95 CHIX 19197XJxddu
Tue 16 Jul 13:50:53 BST 2019 186 270.95 CHIX 19197XJxdds
Tue 16 Jul 13:49:48 BST 2019 1265 270.80 CHIX 19197XJxd7v
Tue 16 Jul 13:49:48 BST 2019 2761 270.80 XLON 19197XJxd7u
Tue 16 Jul 13:49:15 BST 2019 1441 270.85 CHIX 19197XJxd7d
Tue 16 Jul 13:49:15 BST 2019 3145 270.85 XLON 19197XJxd7c
Tue 16 Jul 13:47:54 BST 2019 578 270.75 CHIX 19197XJxd0u
Tue 16 Jul 13:47:54 BST 2019 435 270.75 XLON 19197XJxd0t
Tue 16 Jul 13:47:54 BST 2019 1450 270.75 XLON 19197XJxd0q
Tue 16 Jul 13:47:54 BST 2019 1936 270.75 XLON 19197XJxd0p
Tue 16 Jul 13:47:54 BST 2019 697 270.75 CHIX 19197XJxd0s
Tue 16 Jul 13:47:54 BST 2019 888 270.75 CHIX 19197XJxd0r
Tue 16 Jul 13:46:13 BST 2019 1354 270.75 CHIX 19197XJxcvt
Tue 16 Jul 13:46:13 BST 2019 435 270.75 CHIX 19197XJxcvu
Tue 16 Jul 13:46:13 BST 2019 2955 270.75 XLON 19197XJxcvs
Tue 16 Jul 13:46:02 BST 2019 3969 270.80 CHIX 19197XJxcvn
Tue 16 Jul 13:46:02 BST 2019 1300 270.80 XLON 19197XJxcvl
Tue 16 Jul 13:46:02 BST 2019 1500 270.80 XLON 19197XJxcvm
Tue 16 Jul 13:46:02 BST 2019 1100 270.78 CHIX 19197XJxcvk
Tue 16 Jul 13:40:59 BST 2019 707 270.35 CHIX 19197XJxcgx
Tue 16 Jul 13:40:59 BST 2019 1542 270.35 XLON 19197XJxcgw
Tue 16 Jul 13:40:39 BST 2019 781 270.40 CHIX 19197XJxcfl
Tue 16 Jul 13:40:39 BST 2019 1701 270.40 XLON 19197XJxcfk
Tue 16 Jul 13:39:46 BST 2019 245 270.45 CHIX 19197XJxcch
Tue 16 Jul 13:39:46 BST 2019 1710 270.45 CHIX 19197XJxcci
Tue 16 Jul 13:39:46 BST 2019 379 270.45 CHIX 19197XJxccj
Tue 16 Jul 13:39:46 BST 2019 579 270.45 CHIX 19197XJxcck
Tue 16 Jul 13:39:46 BST 2019 844 270.45 XLON 19197XJxccg
Tue 16 Jul 13:39:46 BST 2019 3730 270.45 XLON 19197XJxcce
Tue 16 Jul 13:39:46 BST 2019 25 270.45 XLON 19197XJxccf
Tue 16 Jul 13:39:03 BST 2019 525 270.50 CHIX 19197XJxcag
Tue 16 Jul 13:39:03 BST 2019 579 270.50 CHIX 19197XJxcah
Tue 16 Jul 13:39:03 BST 2019 623 270.50 CHIX 19197XJxcai
Tue 16 Jul 13:39:03 BST 2019 1290 270.50 XLON 19197XJxcae
Tue 16 Jul 13:39:03 BST 2019 14 270.50 XLON 19197XJxcaf
Tue 16 Jul 13:39:03 BST 2019 436 270.50 XLON 19197XJxcad
Tue 16 Jul 13:39:01 BST 2019 1392 270.55 XLON 19197XJxcaa
Tue 16 Jul 13:39:01 BST 2019 1215 270.55 XLON 19197XJxca9
Tue 16 Jul 13:39:01 BST 2019 817 270.55 XLON 19197XJxca8
Tue 16 Jul 13:38:41 BST 2019 455 270.60 CHIX 19197XJxc9p
Tue 16 Jul 13:38:41 BST 2019 1568 270.55 CHIX 19197XJxc9q
Tue 16 Jul 13:37:31 BST 2019 598 270.50 CHIX 19197XJxc6z
Tue 16 Jul 13:37:31 BST 2019 306 270.50 CHIX 19197XJxc6y
Tue 16 Jul 13:37:31 BST 2019 283 270.50 CHIX 19197XJxc70
Tue 16 Jul 13:37:31 BST 2019 1240 270.50 XLON 19197XJxc6x
Tue 16 Jul 13:37:07 BST 2019 503 270.50 CHIX 19197XJxc5w
Tue 16 Jul 13:37:07 BST 2019 484 270.50 CHIX 19197XJxc5x
Tue 16 Jul 13:35:31 BST 2019 579 270.45 CHIX 19197XJxc20
Tue 16 Jul 13:35:31 BST 2019 785 270.45 XLON 19197XJxc1z
Tue 16 Jul 13:34:29 BST 2019 169 270.45 XLON 19197XJxbz4
Tue 16 Jul 13:34:17 BST 2019 571 270.55 CHIX 19197XJxbz0
Tue 16 Jul 13:34:17 BST 2019 966 270.55 CHIX 19197XJxbz1
Tue 16 Jul 13:34:17 BST 2019 1441 270.55 XLON 19197XJxbyz
Tue 16 Jul 13:34:17 BST 2019 666 270.55 XLON 19197XJxbyy
Tue 16 Jul 13:34:15 BST 2019 3016 270.60 XLON 19197XJxbyn
Tue 16 Jul 13:34:15 BST 2019 656 270.60 CHIX 19197XJxbyq
Tue 16 Jul 13:34:15 BST 2019 1381 270.60 CHIX 19197XJxbyo
Tue 16 Jul 13:34:15 BST 2019 116 270.60 CHIX 19197XJxbyp
Tue 16 Jul 13:33:45 BST 2019 9 270.65 XLON 19197XJxbxf
Tue 16 Jul 13:33:45 BST 2019 96 270.65 XLON 19197XJxbxg
Tue 16 Jul 13:33:45 BST 2019 1069 270.65 XLON 19197XJxbxd
Tue 16 Jul 13:33:45 BST 2019 373 270.65 XLON 19197XJxbxe
Tue 16 Jul 13:33:45 BST 2019 578 270.65 CHIX 19197XJxbxh
Tue 16 Jul 13:33:45 BST 2019 578 270.65 CHIX 19197XJxbxi
Tue 16 Jul 13:33:21 BST 2019 1413 270.70 XLON 19197XJxbvr
Tue 16 Jul 13:33:21 BST 2019 682 270.70 CHIX 19197XJxbvs
Tue 16 Jul 13:31:53 BST 2019 579 270.50 CHIX 19197XJxbsl
Tue 16 Jul 13:31:53 BST 2019 454 270.50 XLON 19197XJxbsk
Tue 16 Jul 13:30:23 BST 2019 3164 270.75 XLON 19197XJxboj
Tue 16 Jul 13:30:23 BST 2019 1450 270.75 CHIX 19197XJxbol
Tue 16 Jul 13:30:16 BST 2019 377 270.70 CHIX 19197XJxbn4
Tue 16 Jul 13:30:16 BST 2019 201 270.70 CHIX 19197XJxbn3
Tue 16 Jul 13:30:16 BST 2019 1071 270.70 XLON 19197XJxbn2
Tue 16 Jul 13:30:14 BST 2019 578 270.80 CHIX 19197XJxbmr
Tue 16 Jul 13:30:14 BST 2019 500 270.80 XLON 19197XJxbmp
Tue 16 Jul 13:30:14 BST 2019 2434 270.75 XLON 19197XJxbmq
Tue 16 Jul 13:27:45 BST 2019 578 270.70 CHIX 19197XJxba6
Tue 16 Jul 13:27:45 BST 2019 2077 270.70 CHIX 19197XJxba5
Tue 16 Jul 13:27:45 BST 2019 4536 270.70 XLON 19197XJxb9u
Tue 16 Jul 13:27:45 BST 2019 489 270.70 XLON 19197XJxb9y
Tue 16 Jul 13:27:39 BST 2019 648 270.75 CHIX 19197XJxb9s
Tue 16 Jul 13:27:39 BST 2019 1343 270.75 XLON 19197XJxb9r
Tue 16 Jul 13:23:04 BST 2019 951 270.65 CHIX 19197XJxayz
Tue 16 Jul 13:23:04 BST 2019 1800 270.65 CHIX 19197XJxaz0
Tue 16 Jul 13:23:04 BST 2019 1442 270.65 XLON 19197XJxayx
Tue 16 Jul 13:23:04 BST 2019 3930 270.65 XLON 19197XJxayy
Tue 16 Jul 13:23:04 BST 2019 634 270.65 XLON 19197XJxayw
Tue 16 Jul 13:22:37 BST 2019 1000 270.75 CHIX 19197XJxay6
Tue 16 Jul 13:22:37 BST 2019 1000 270.75 CHIX 19197XJxay8
Tue 16 Jul 13:22:37 BST 2019 900 270.75 BATE 19197XJxaya
Tue 16 Jul 13:22:37 BST 2019 648 270.75 BATE 19197XJxay7
Tue 16 Jul 13:22:37 BST 2019 394 270.75 BATE 19197XJxay9
Tue 16 Jul 13:22:37 BST 2019 1500 270.75 XLON 19197XJxay4
Tue 16 Jul 13:22:37 BST 2019 1999 270.75 XLON 19197XJxay5
Tue 16 Jul 13:17:50 BST 2019 578 270.60 CHIX 19197XJxaoe
Tue 16 Jul 13:17:50 BST 2019 578 270.60 CHIX 19197XJxaof
Tue 16 Jul 13:17:50 BST 2019 1026 270.60 CHIX 19197XJxaob
Tue 16 Jul 13:17:50 BST 2019 578 270.60 CHIX 19197XJxaoc
Tue 16 Jul 13:17:50 BST 2019 237 270.60 CHIX 19197XJxaod
Tue 16 Jul 13:17:50 BST 2019 196 270.60 XLON 19197XJxao9
Tue 16 Jul 13:17:50 BST 2019 583 270.60 XLON 19197XJxaoa
Tue 16 Jul 13:17:50 BST 2019 2238 270.60 XLON 19197XJxao6
Tue 16 Jul 13:17:50 BST 2019 991 270.60 XLON 19197XJxao7
Tue 16 Jul 13:17:50 BST 2019 860 270.60 XLON 19197XJxao8
Tue 16 Jul 13:17:49 BST 2019 1790 270.65 XLON 19197XJxao4
Tue 16 Jul 13:17:49 BST 2019 820 270.65 CHIX 19197XJxao5
Tue 16 Jul 13:16:22 BST 2019 2281 270.70 XLON 19197XJxam8
Tue 16 Jul 13:16:22 BST 2019 2532 270.70 XLON 19197XJxam7
Tue 16 Jul 13:16:22 BST 2019 2205 270.70 CHIX 19197XJxam9
Tue 16 Jul 13:16:21 BST 2019 909 270.80 CHIX 19197XJxam6
Tue 16 Jul 13:16:21 BST 2019 1981 270.80 XLON 19197XJxam5
Tue 16 Jul 13:16:03 BST 2019 768 270.75 CHIX 19197XJxalg
Tue 16 Jul 13:14:41 BST 2019 1544 270.65 CHIX 19197XJxair
Tue 16 Jul 13:14:41 BST 2019 578 270.65 CHIX 19197XJxais
Tue 16 Jul 13:14:41 BST 2019 582 270.65 CHIX 19197XJxait
Tue 16 Jul 13:14:41 BST 2019 449 270.65 XLON 19197XJxaio
Tue 16 Jul 13:14:41 BST 2019 22 270.65 XLON 19197XJxaip
Tue 16 Jul 13:14:41 BST 2019 1207 270.65 XLON 19197XJxaiq
Tue 16 Jul 13:14:41 BST 2019 3370 270.65 XLON 19197XJxain
Tue 16 Jul 13:14:04 BST 2019 1132 270.70 CHIX 19197XJxahb
Tue 16 Jul 13:14:04 BST 2019 2471 270.70 XLON 19197XJxaha
Tue 16 Jul 13:11:31 BST 2019 631 270.70 CHIX 19197XJxabm
Tue 16 Jul 13:11:31 BST 2019 485 270.70 CHIX 19197XJxabn
Tue 16 Jul 13:11:31 BST 2019 270 270.70 CHIX 19197XJxabo
Tue 16 Jul 13:11:31 BST 2019 1309 270.70 XLON 19197XJxabl
Tue 16 Jul 13:11:22 BST 2019 578 270.75 CHIX 19197XJxabj
Tue 16 Jul 13:11:22 BST 2019 1085 270.75 XLON 19197XJxabi
Tue 16 Jul 13:10:03 BST 2019 698 270.60 CHIX 19197XJxa7x
Tue 16 Jul 13:10:03 BST 2019 1522 270.60 XLON 19197XJxa7w
Tue 16 Jul 13:09:40 BST 2019 562 270.65 CHIX 19197XJxa6o
Tue 16 Jul 13:09:40 BST 2019 26 270.65 XLON 19197XJxa6n
Tue 16 Jul 13:09:32 BST 2019 1921 270.70 XLON 19197XJxa61
Tue 16 Jul 13:09:32 BST 2019 881 270.70 CHIX 19197XJxa62
Tue 16 Jul 13:06:10 BST 2019 2793 270.55 XLON 19197XJx9xj
Tue 16 Jul 13:06:10 BST 2019 1280 270.55 CHIX 19197XJx9xk
Tue 16 Jul 13:06:05 BST 2019 930 270.60 CHIX 19197XJx9xf
Tue 16 Jul 13:06:05 BST 2019 2029 270.60 XLON 19197XJx9xe
Tue 16 Jul 13:04:49 BST 2019 578 270.70 CHIX 19197XJx9tz
Tue 16 Jul 13:04:49 BST 2019 477 270.70 XLON 19197XJx9ty
Tue 16 Jul 13:04:16 BST 2019 2131 270.85 XLON 19197XJx9ri
Tue 16 Jul 13:04:16 BST 2019 799 270.85 CHIX 19197XJx9rj
Tue 16 Jul 13:04:16 BST 2019 978 270.85 CHIX 19197XJx9rk
Tue 16 Jul 13:03:24 BST 2019 1083 270.85 XLON 19197XJx9nf
Tue 16 Jul 13:03:24 BST 2019 1814 270.85 XLON 19197XJx9nd
Tue 16 Jul 13:03:24 BST 2019 480 270.85 XLON 19197XJx9ne
Tue 16 Jul 13:03:24 BST 2019 832 270.85 CHIX 19197XJx9ng
Tue 16 Jul 13:03:24 BST 2019 716 270.85 CHIX 19197XJx9nh
Tue 16 Jul 13:00:56 BST 2019 369 270.75 XLON 19197XJx9ct
Tue 16 Jul 13:00:56 BST 2019 1113 270.75 XLON 19197XJx9cs
Tue 16 Jul 13:00:56 BST 2019 1699 270.75 XLON 19197XJx9cr
Tue 16 Jul 13:00:56 BST 2019 324 270.75 XLON 19197XJx9cq
Tue 16 Jul 13:00:56 BST 2019 1601 270.75 XLON 19197XJx9cp
Tue 16 Jul 13:00:56 BST 2019 1494 270.75 CHIX 19197XJx9cx
Tue 16 Jul 13:00:56 BST 2019 111 270.75 CHIX 19197XJx9cw
Tue 16 Jul 13:00:56 BST 2019 496 270.75 CHIX 19197XJx9cv
Tue 16 Jul 13:00:56 BST 2019 238 270.75 CHIX 19197XJx9cu
Tue 16 Jul 12:55:40 BST 2019 578 270.55 CHIX 19197XJx8xq
Tue 16 Jul 12:55:40 BST 2019 1208 270.55 CHIX 19197XJx8xr
Tue 16 Jul 12:55:40 BST 2019 454 270.60 XLON 19197XJx8xm
Tue 16 Jul 12:55:40 BST 2019 578 270.60 CHIX 19197XJx8xn
Tue 16 Jul 12:55:40 BST 2019 385 270.60 CHIX 19197XJx8xp
Tue 16 Jul 12:55:39 BST 2019 2234 270.65 XLON 19197XJx8xh
Tue 16 Jul 12:55:39 BST 2019 2943 270.65 XLON 19197XJx8xi
Tue 16 Jul 12:55:39 BST 2019 908 270.65 CHIX 19197XJx8xl
Tue 16 Jul 12:55:39 BST 2019 1024 270.65 CHIX 19197XJx8xj
Tue 16 Jul 12:55:39 BST 2019 441 270.65 CHIX 19197XJx8xk
Tue 16 Jul 12:55:06 BST 2019 578 270.80 CHIX 19197XJx8wc
Tue 16 Jul 12:55:06 BST 2019 763 270.80 XLON 19197XJx8wb
Tue 16 Jul 12:55:06 BST 2019 578 270.80 CHIX 19197XJx8wa
Tue 16 Jul 12:55:06 BST 2019 155 270.80 CHIX 19197XJx8w8
Tue 16 Jul 12:55:06 BST 2019 617 270.80 CHIX 19197XJx8w9
Tue 16 Jul 12:55:06 BST 2019 1107 270.80 XLON 19197XJx8w1
Tue 16 Jul 12:55:06 BST 2019 1182 270.80 XLON 19197XJx8w2
Tue 16 Jul 12:55:06 BST 2019 1279 270.80 XLON 19197XJx8w3
Tue 16 Jul 12:55:06 BST 2019 614 270.80 XLON 19197XJx8w4
Tue 16 Jul 12:55:06 BST 2019 578 270.80 CHIX 19197XJx8w6
Tue 16 Jul 12:55:06 BST 2019 192 270.80 CHIX 19197XJx8w7
Tue 16 Jul 12:55:06 BST 2019 578 270.80 CHIX 19197XJx8w5
Tue 16 Jul 12:54:42 BST 2019 304 270.85 CHIX 19197XJx8sz
Tue 16 Jul 12:54:42 BST 2019 3802 270.85 CHIX 19197XJx8sx
Tue 16 Jul 12:54:42 BST 2019 1000 270.85 CHIX 19197XJx8sy
Tue 16 Jul 12:54:42 BST 2019 1500 270.85 XLON 19197XJx8sv
Tue 16 Jul 12:54:42 BST 2019 1500 270.85 XLON 19197XJx8sw
Tue 16 Jul 12:53:18 BST 2019 800 270.80 CHIX 19197XJx8p5
Tue 16 Jul 12:49:20 BST 2019 296 270.50 CHIX 19197XJx8e7
Tue 16 Jul 12:49:13 BST 2019 822 270.55 CHIX 19197XJx8e3
Tue 16 Jul 12:49:13 BST 2019 794 270.55 XLON 19197XJx8e2
Tue 16 Jul 12:49:13 BST 2019 996 270.55 XLON 19197XJx8e1
Tue 16 Jul 12:49:13 BST 2019 2226 270.60 XLON 19197XJx8dx
Tue 16 Jul 12:49:13 BST 2019 1020 270.60 CHIX 19197XJx8dy
Tue 16 Jul 12:46:52 BST 2019 579 270.50 CHIX 19197XJx89b
Tue 16 Jul 12:46:52 BST 2019 744 270.50 XLON 19197XJx89a
Tue 16 Jul 12:46:33 BST 2019 814 270.50 XLON 19197XJx88o
Tue 16 Jul 12:46:33 BST 2019 579 270.50 CHIX 19197XJx88p
Tue 16 Jul 12:46:18 BST 2019 1799 270.55 XLON 19197XJx87l
Tue 16 Jul 12:46:18 BST 2019 825 270.55 CHIX 19197XJx87n
Tue 16 Jul 12:44:49 BST 2019 1350 270.55 XLON 19197XJx83g
Tue 16 Jul 12:44:49 BST 2019 651 270.55 CHIX 19197XJx83h
Tue 16 Jul 12:44:00 BST 2019 284 270.60 XLON 19197XJx808
Tue 16 Jul 12:44:00 BST 2019 156 270.60 XLON 19197XJx809
Tue 16 Jul 12:44:00 BST 2019 2358 270.60 XLON 19197XJx807
Tue 16 Jul 12:44:00 BST 2019 503 270.60 CHIX 19197XJx80a
Tue 16 Jul 12:44:00 BST 2019 1211 270.60 CHIX 19197XJx80b
Tue 16 Jul 12:43:48 BST 2019 1012 270.70 CHIX 19197XJx7zs
Tue 16 Jul 12:43:48 BST 2019 2207 270.70 XLON 19197XJx7zr
Tue 16 Jul 12:43:19 BST 2019 483 270.65 XLON 19197XJx7yt
Tue 16 Jul 12:43:19 BST 2019 540 270.70 XLON 19197XJx7ys
Tue 16 Jul 12:43:19 BST 2019 578 270.70 CHIX 19197XJx7yu
Tue 16 Jul 12:43:19 BST 2019 578 270.65 CHIX 19197XJx7yv
Tue 16 Jul 12:42:42 BST 2019 681 270.60 CHIX 19197XJx7wg
Tue 16 Jul 12:40:52 BST 2019 379 270.75 XLON 19197XJx7r9
Tue 16 Jul 12:40:52 BST 2019 2734 270.75 XLON 19197XJx7r8
Tue 16 Jul 12:40:52 BST 2019 1426 270.75 CHIX 19197XJx7ra
Tue 16 Jul 12:39:46 BST 2019 3091 270.80 XLON 19197XJx7ok
Tue 16 Jul 12:39:46 BST 2019 1417 270.80 CHIX 19197XJx7ol
Tue 16 Jul 12:39:23 BST 2019 2447 270.85 XLON 19197XJx7o2
Tue 16 Jul 12:39:23 BST 2019 1122 270.85 CHIX 19197XJx7o3
Tue 16 Jul 12:37:57 BST 2019 1052 270.75 CHIX 19197XJx7lj
Tue 16 Jul 12:37:57 BST 2019 803 270.75 CHIX 19197XJx7lk
Tue 16 Jul 12:37:57 BST 2019 1079 270.75 XLON 19197XJx7li
Tue 16 Jul 12:37:57 BST 2019 1215 270.75 XLON 19197XJx7lh
Tue 16 Jul 12:37:25 BST 2019 186 270.75 CHIX 19197XJx7j7
Tue 16 Jul 12:37:25 BST 2019 392 270.75 CHIX 19197XJx7j6
Tue 16 Jul 12:37:25 BST 2019 472 270.75 XLON 19197XJx7j5
Tue 16 Jul 12:35:17 BST 2019 146 270.65 CHIX 19197XJx7fe
Tue 16 Jul 12:35:17 BST 2019 764 270.65 CHIX 19197XJx7fc
Tue 16 Jul 12:35:17 BST 2019 432 270.65 CHIX 19197XJx7fd
Tue 16 Jul 12:35:17 BST 2019 1665 270.65 XLON 19197XJx7fa
Tue 16 Jul 12:35:17 BST 2019 1107 270.65 XLON 19197XJx7fb
Tue 16 Jul 12:34:54 BST 2019 742 270.70 CHIX 19197XJx7ei
Tue 16 Jul 12:34:54 BST 2019 750 270.70 XLON 19197XJx7eh
Tue 16 Jul 12:34:54 BST 2019 455 270.70 XLON 19197XJx7eg
Tue 16 Jul 12:34:54 BST 2019 413 270.70 XLON 19197XJx7ef
Tue 16 Jul 12:34:17 BST 2019 578 270.80 CHIX 19197XJx7d7
Tue 16 Jul 12:34:17 BST 2019 419 270.80 XLON 19197XJx7d5
Tue 16 Jul 12:33:14 BST 2019 478 270.85 XLON 19197XJx7bb
Tue 16 Jul 12:33:14 BST 2019 1003 270.85 CHIX 19197XJx7bc
Tue 16 Jul 12:33:14 BST 2019 1711 270.85 XLON 19197XJx7ba
Tue 16 Jul 12:32:42 BST 2019 113 271.15 BATE 19197XJx7al
Tue 16 Jul 12:32:42 BST 2019 1644 271.10 XLON 19197XJx7ah
Tue 16 Jul 12:32:42 BST 2019 755 271.10 CHIX 19197XJx7ak
Tue 16 Jul 12:32:42 BST 2019 255 271.15 CHIX 19197XJx7aj
Tue 16 Jul 12:32:42 BST 2019 322 271.15 CHIX 19197XJx7ai
Tue 16 Jul 12:32:42 BST 2019 882 271.15 CHIX 19197XJx7ag
Tue 16 Jul 12:32:42 BST 2019 735 271.15 XLON 19197XJx7ae
Tue 16 Jul 12:32:42 BST 2019 1922 271.15 XLON 19197XJx7af
Tue 16 Jul 12:31:35 BST 2019 577 271.25 CHIX 19197XJx778
Tue 16 Jul 12:31:26 BST 2019 1135 271.25 XLON 19197XJx769
Tue 16 Jul 12:29:23 BST 2019 880 270.85 CHIX 19197XJx6x3
Tue 16 Jul 12:29:23 BST 2019 1921 270.85 XLON 19197XJx6x1
Tue 16 Jul 12:29:00 BST 2019 1286 270.90 CHIX 19197XJx6w9
Tue 16 Jul 12:29:00 BST 2019 2805 270.90 XLON 19197XJx6w8
Tue 16 Jul 12:24:55 BST 2019 378 270.85 CHIX 19197XJx6ph
Tue 16 Jul 12:24:55 BST 2019 200 270.85 CHIX 19197XJx6pg
Tue 16 Jul 12:24:53 BST 2019 809 270.85 XLON 19197XJx6pe
Tue 16 Jul 12:24:49 BST 2019 2305 270.90 CHIX 19197XJx6p9
Tue 16 Jul 12:24:49 BST 2019 5032 270.90 XLON 19197XJx6p8
Tue 16 Jul 12:24:48 BST 2019 578 270.95 CHIX 19197XJx6p5
Tue 16 Jul 12:24:48 BST 2019 793 270.95 CHIX 19197XJx6p6
Tue 16 Jul 12:24:48 BST 2019 880 270.95 CHIX 19197XJx6p7
Tue 16 Jul 12:24:48 BST 2019 550 270.95 XLON 19197XJx6p2
Tue 16 Jul 12:24:48 BST 2019 1729 270.95 XLON 19197XJx6p3
Tue 16 Jul 12:24:48 BST 2019 1921 270.95 XLON 19197XJx6p4
Tue 16 Jul 12:24:39 BST 2019 533 271.00 CHIX 19197XJx6ol
Tue 16 Jul 12:24:05 BST 2019 186 271.00 CHIX 19197XJx6nl
Tue 16 Jul 12:24:05 BST 2019 87 271.00 CHIX 19197XJx6nk
Tue 16 Jul 12:23:34 BST 2019 589 271.00 CHIX 19197XJx6mo
Tue 16 Jul 12:23:34 BST 2019 1220 271.00 XLON 19197XJx6mn
Tue 16 Jul 12:23:15 BST 2019 200 270.95 XLON 19197XJx6ls
Tue 16 Jul 12:19:15 BST 2019 1225 270.80 CHIX 19197XJx6dy
Tue 16 Jul 12:19:15 BST 2019 2673 270.80 XLON 19197XJx6dx
Tue 16 Jul 12:19:12 BST 2019 393 270.85 XLON 19197XJx6dv
Tue 16 Jul 12:19:12 BST 2019 48 270.85 XLON 19197XJx6dt
Tue 16 Jul 12:19:12 BST 2019 578 270.85 CHIX 19197XJx6du
Tue 16 Jul 12:19:10 BST 2019 1582 270.95 CHIX 19197XJx6dq
Tue 16 Jul 12:19:10 BST 2019 1370 270.95 XLON 19197XJx6dp
Tue 16 Jul 12:19:10 BST 2019 2083 270.95 XLON 19197XJx6do
Tue 16 Jul 12:17:48 BST 2019 80 271.00 XLON 19197XJx6ai
Tue 16 Jul 12:17:48 BST 2019 2188 271.00 XLON 19197XJx6ah
Tue 16 Jul 12:15:14 BST 2019 926 271.10 CHIX 19197XJx643
Tue 16 Jul 12:15:14 BST 2019 577 271.10 CHIX 19197XJx642
Tue 16 Jul 12:15:14 BST 2019 76 271.10 XLON 19197XJx640
Tue 16 Jul 12:15:14 BST 2019 549 271.10 XLON 19197XJx63z
Tue 16 Jul 12:15:14 BST 2019 1396 271.10 XLON 19197XJx63y
Tue 16 Jul 12:15:14 BST 2019 441 271.10 XLON 19197XJx63x
Tue 16 Jul 12:15:13 BST 2019 577 271.15 CHIX 19197XJx63w
Tue 16 Jul 12:15:13 BST 2019 743 271.15 XLON 19197XJx63v
Tue 16 Jul 12:15:12 BST 2019 1446 271.20 CHIX 19197XJx63u
Tue 16 Jul 12:15:12 BST 2019 577 271.20 CHIX 19197XJx63t
Tue 16 Jul 12:14:09 BST 2019 3010 271.20 XLON 19197XJx60q
Tue 16 Jul 12:14:09 BST 2019 144 271.20 XLON 19197XJx60p
Tue 16 Jul 12:14:09 BST 2019 1031 271.20 XLON 19197XJx60o
Tue 16 Jul 12:14:08 BST 2019 577 271.25 CHIX 19197XJx60l
Tue 16 Jul 12:14:08 BST 2019 1195 271.25 XLON 19197XJx60k
Tue 16 Jul 12:13:15 BST 2019 373 271.25 CHIX 19197XJx5y8
Tue 16 Jul 12:12:20 BST 2019 577 271.25 CHIX 19197XJx5vp
Tue 16 Jul 12:12:20 BST 2019 436 271.25 XLON 19197XJx5vo
Tue 16 Jul 12:12:07 BST 2019 271 271.30 CHIX 19197XJx5v1
Tue 16 Jul 12:12:07 BST 2019 577 271.30 CHIX 19197XJx5v2
Tue 16 Jul 12:12:07 BST 2019 678 271.30 XLON 19197XJx5v0
Tue 16 Jul 12:10:45 BST 2019 577 271.30 CHIX 19197XJx5qj
Tue 16 Jul 12:10:45 BST 2019 485 271.30 XLON 19197XJx5qi
Tue 16 Jul 12:10:45 BST 2019 1176 271.35 CHIX 19197XJx5qh
Tue 16 Jul 12:10:45 BST 2019 61 271.35 XLON 19197XJx5qg
Tue 16 Jul 12:10:41 BST 2019 2504 271.35 XLON 19197XJx5q8
Tue 16 Jul 12:10:36 BST 2019 132 271.35 XLON 19197XJx5pr
Tue 16 Jul 12:09:39 BST 2019 2084 271.40 XLON 19197XJx5lp
Tue 16 Jul 12:09:38 BST 2019 1075 271.45 CHIX 19197XJx5ln
Tue 16 Jul 12:09:38 BST 2019 2345 271.45 XLON 19197XJx5lm
Tue 16 Jul 12:07:31 BST 2019 706 271.40 CHIX 19197XJx5ex
Tue 16 Jul 12:06:56 BST 2019 1531 271.55 CHIX 19197XJx5dg
Tue 16 Jul 12:06:56 BST 2019 1999 271.55 XLON 19197XJx5df
Tue 16 Jul 12:06:56 BST 2019 1344 271.55 XLON 19197XJx5de
Tue 16 Jul 12:06:55 BST 2019 3792 271.60 XLON 19197XJx5d8
Tue 16 Jul 12:06:55 BST 2019 1737 271.60 CHIX 19197XJx5da
Tue 16 Jul 12:04:20 BST 2019 3149 271.70 XLON 19197XJx56e
Tue 16 Jul 12:04:07 BST 2019 88 271.80 XLON 19197XJx55n
Tue 16 Jul 12:04:07 BST 2019 1308 271.80 XLON 19197XJx55m
Tue 16 Jul 12:04:07 BST 2019 99 271.80 XLON 19197XJx55l
Tue 16 Jul 12:04:07 BST 2019 679 271.80 CHIX 19197XJx55o
Tue 16 Jul 12:04:01 BST 2019 1575 271.85 XLON 19197XJx54u
Tue 16 Jul 12:04:01 BST 2019 549 271.85 XLON 19197XJx54t
Tue 16 Jul 12:04:01 BST 2019 1870 271.85 XLON 19197XJx54s
Tue 16 Jul 12:04:01 BST 2019 974 271.85 CHIX 19197XJx54w
Tue 16 Jul 12:04:01 BST 2019 857 271.85 CHIX 19197XJx54v
Tue 16 Jul 12:03:49 BST 2019 1148 271.90 CHIX 19197XJx53o
Tue 16 Jul 12:03:49 BST 2019 46 271.90 XLON 19197XJx53n
Tue 16 Jul 12:03:49 BST 2019 2506 271.90 XLON 19197XJx53m
Tue 16 Jul 12:03:28 BST 2019 575 271.95 CHIX 19197XJx535
Tue 16 Jul 12:03:28 BST 2019 768 271.95 XLON 19197XJx534
Tue 16 Jul 12:03:27 BST 2019 206 272.00 XLON 19197XJx530
Tue 16 Jul 12:03:27 BST 2019 2342 272.00 XLON 19197XJx52z
Tue 16 Jul 12:03:27 BST 2019 237 272.00 CHIX 19197XJx533
Tue 16 Jul 12:03:27 BST 2019 997 272.00 CHIX 19197XJx532
Tue 16 Jul 12:03:27 BST 2019 77 272.00 CHIX 19197XJx531
Tue 16 Jul 12:02:04 BST 2019 476 271.85 CHIX 19197XJx4w8
Tue 16 Jul 12:02:04 BST 2019 809 271.85 XLON 19197XJx4w7
Tue 16 Jul 12:02:04 BST 2019 100 271.85 CHIX 19197XJx4w6
Tue 16 Jul 11:59:02 BST 2019 69 271.65 XLON 19197XJx4oi
Tue 16 Jul 11:59:02 BST 2019 324 271.65 CHIX 19197XJx4oh
Tue 16 Jul 11:59:02 BST 2019 1109 271.65 CHIX 19197XJx4og
Tue 16 Jul 11:59:02 BST 2019 162 271.65 XLON 19197XJx4of
Tue 16 Jul 11:59:02 BST 2019 127 271.65 XLON 19197XJx4oe
Tue 16 Jul 11:59:02 BST 2019 2419 271.65 XLON 19197XJx4od
Tue 16 Jul 11:55:31 BST 2019 686 271.50 CHIX 19197XJx4fc
Tue 16 Jul 11:55:31 BST 2019 1422 271.50 XLON 19197XJx4fb
Tue 16 Jul 11:55:30 BST 2019 418 271.55 XLON 19197XJx4f3
Tue 16 Jul 11:55:30 BST 2019 576 271.55 CHIX 19197XJx4f4
Tue 16 Jul 11:55:02 BST 2019 525 271.60 CHIX 19197XJx4dc
Tue 16 Jul 11:54:57 BST 2019 1569 271.65 XLON 19197XJx4cl
Tue 16 Jul 11:54:57 BST 2019 2229 271.65 XLON 19197XJx4ck
Tue 16 Jul 11:54:57 BST 2019 721 271.65 CHIX 19197XJx4cq
Tue 16 Jul 11:54:57 BST 2019 726 271.65 CHIX 19197XJx4cp
Tue 16 Jul 11:54:57 BST 2019 131 271.65 CHIX 19197XJx4co
Tue 16 Jul 11:54:57 BST 2019 574 271.65 CHIX 19197XJx4cn
Tue 16 Jul 11:54:57 BST 2019 1022 271.65 CHIX 19197XJx4cm
Tue 16 Jul 11:54:07 BST 2019 63 271.75 CHIX 19197XJx49p
Tue 16 Jul 11:54:07 BST 2019 20 271.75 XLON 19197XJx49l
Tue 16 Jul 11:54:07 BST 2019 983 271.75 XLON 19197XJx49k
Tue 16 Jul 11:54:07 BST 2019 839 271.75 XLON 19197XJx49j
Tue 16 Jul 11:54:07 BST 2019 236 271.75 CHIX 19197XJx49o
Tue 16 Jul 11:54:07 BST 2019 576 271.75 CHIX 19197XJx49n
Tue 16 Jul 11:54:07 BST 2019 576 271.75 CHIX 19197XJx49m
Tue 16 Jul 11:48:48 BST 2019 11 271.70 CHIX 19197XJx3w8
Tue 16 Jul 11:48:48 BST 2019 650 271.70 CHIX 19197XJx3w7
Tue 16 Jul 11:48:48 BST 2019 367 271.70 CHIX 19197XJx3w6
Tue 16 Jul 11:48:48 BST 2019 327 271.70 CHIX 19197XJx3w5
Tue 16 Jul 11:48:48 BST 2019 80 271.75 XLON 19197XJx3w3
Tue 16 Jul 11:48:48 BST 2019 694 271.75 CHIX 19197XJx3w4
Tue 16 Jul 11:48:48 BST 2019 1415 271.75 XLON 19197XJx3w2
Tue 16 Jul 11:48:48 BST 2019 740 271.80 CHIX 19197XJx3vz
Tue 16 Jul 11:48:48 BST 2019 852 271.80 CHIX 19197XJx3w1
Tue 16 Jul 11:48:48 BST 2019 576 271.80 CHIX 19197XJx3w0
Tue 16 Jul 11:48:48 BST 2019 13 271.80 XLON 19197XJx3vy
Tue 16 Jul 11:48:48 BST 2019 1859 271.80 XLON 19197XJx3vx
Tue 16 Jul 11:48:48 BST 2019 771 271.80 XLON 19197XJx3vw
Tue 16 Jul 11:48:48 BST 2019 39 271.80 XLON 19197XJx3vv
Tue 16 Jul 11:48:48 BST 2019 1615 271.80 XLON 19197XJx3vu
Tue 16 Jul 11:48:23 BST 2019 602 271.85 XLON 19197XJx3uy
Tue 16 Jul 11:48:23 BST 2019 576 271.85 CHIX 19197XJx3v1
Tue 16 Jul 11:48:23 BST 2019 657 271.85 CHIX 19197XJx3v0
Tue 16 Jul 11:48:23 BST 2019 536 271.85 CHIX 19197XJx3uz
Tue 16 Jul 11:48:23 BST 2019 1458 271.90 XLON 19197XJx3uv
Tue 16 Jul 11:48:23 BST 2019 799 271.90 XLON 19197XJx3uu
Tue 16 Jul 11:48:23 BST 2019 693 271.90 CHIX 19197XJx3ux
Tue 16 Jul 11:48:23 BST 2019 576 271.90 CHIX 19197XJx3uw
Tue 16 Jul 11:47:31 BST 2019 575 271.95 CHIX 19197XJx3t6
Tue 16 Jul 11:47:31 BST 2019 619 271.95 XLON 19197XJx3t5
Tue 16 Jul 11:46:43 BST 2019 243 271.95 CHIX 19197XJx3r4
Tue 16 Jul 11:46:43 BST 2019 1270 271.95 XLON 19197XJx3r2
Tue 16 Jul 11:46:43 BST 2019 613 271.95 CHIX 19197XJx3r3
Tue 16 Jul 11:45:46 BST 2019 96 271.90 XLON 19197XJx3ns
Tue 16 Jul 11:45:46 BST 2019 276 271.90 XLON 19197XJx3nq
Tue 16 Jul 11:45:46 BST 2019 782 271.90 XLON 19197XJx3np
Tue 16 Jul 11:45:46 BST 2019 659 271.90 XLON 19197XJx3no
Tue 16 Jul 11:45:46 BST 2019 838 271.90 XLON 19197XJx3nn
Tue 16 Jul 11:45:46 BST 2019 499 271.90 XLON 19197XJx3nr
Tue 16 Jul 11:45:45 BST 2019 1162 271.95 BATE 19197XJx3nd
Tue 16 Jul 11:45:44 BST 2019 1365 271.90 XLON 19197XJx3n1
Tue 16 Jul 11:45:44 BST 2019 612 271.95 CHIX 19197XJx3n3
Tue 16 Jul 11:45:40 BST 2019 633 271.95 CHIX 19197XJx3me
Tue 16 Jul 11:45:28 BST 2019 575 272.00 CHIX 19197XJx3l3
Tue 16 Jul 11:45:25 BST 2019 90 272.00 XLON 19197XJx3kx
Tue 16 Jul 11:45:25 BST 2019 327 272.00 XLON 19197XJx3kw
Tue 16 Jul 11:45:25 BST 2019 575 272.05 CHIX 19197XJx3kv
Tue 16 Jul 11:45:25 BST 2019 271 272.05 CHIX 19197XJx3ku
Tue 16 Jul 11:45:25 BST 2019 981 272.05 XLON 19197XJx3kt
Tue 16 Jul 11:44:53 BST 2019 372 271.95 XLON 19197XJx3ii
Tue 16 Jul 11:44:53 BST 2019 4100 271.95 XLON 19197XJx3ih
Tue 16 Jul 11:44:08 BST 2019 1640 271.95 XLON 19197XJx3fw
Tue 16 Jul 11:44:08 BST 2019 2200 271.95 XLON 19197XJx3fv
Tue 16 Jul 11:41:18 BST 2019 90 271.75 BATE 19197XJx39i
Tue 16 Jul 11:41:18 BST 2019 178 271.75 XLON 19197XJx39h
Tue 16 Jul 11:40:50 BST 2019 2314 271.80 CHIX 19197XJx38k
Tue 16 Jul 11:40:50 BST 2019 1000 271.80 CHIX 19197XJx38m
Tue 16 Jul 11:40:50 BST 2019 1915 271.80 CHIX 19197XJx38l
Tue 16 Jul 11:40:50 BST 2019 416 271.80 XLON 19197XJx38j
Tue 16 Jul 11:40:50 BST 2019 1622 271.80 XLON 19197XJx38i
Tue 16 Jul 11:40:44 BST 2019 277 271.75 CHIX 19197XJx387
Tue 16 Jul 11:40:05 BST 2019 100 271.85 CHIX 19197XJx36f
Tue 16 Jul 11:40:05 BST 2019 1000 271.85 CHIX 19197XJx36e
Tue 16 Jul 11:39:59 BST 2019 608 271.75 XLON 19197XJx364
Tue 16 Jul 11:39:59 BST 2019 576 271.75 CHIX 19197XJx365
Tue 16 Jul 11:39:10 BST 2019 1000 271.60 CHIX 19197XJx33s
Tue 16 Jul 11:39:10 BST 2019 1200 271.60 XLON 19197XJx33r
Tue 16 Jul 11:38:32 BST 2019 750 271.70 BATE 19197XJx32d
Tue 16 Jul 11:38:32 BST 2019 1000 271.70 CHIX 19197XJx32c
Tue 16 Jul 11:38:32 BST 2019 1500 271.70 XLON 19197XJx32b
Tue 16 Jul 11:36:57 BST 2019 1752 271.40 XLON 19197XJx2xz
Tue 16 Jul 11:36:57 BST 2019 206 271.40 XLON 19197XJx2y0
Tue 16 Jul 11:36:57 BST 2019 804 271.40 CHIX 19197XJx2y1
Tue 16 Jul 11:35:47 BST 2019 577 271.35 CHIX 19197XJx2v8
Tue 16 Jul 11:35:47 BST 2019 266 271.35 CHIX 19197XJx2v7
Tue 16 Jul 11:35:47 BST 2019 769 271.35 CHIX 19197XJx2v6
Tue 16 Jul 11:35:47 BST 2019 712 271.35 XLON 19197XJx2v5
Tue 16 Jul 11:35:47 BST 2019 293 271.35 XLON 19197XJx2v4
Tue 16 Jul 11:35:26 BST 2019 577 271.40 CHIX 19197XJx2u5
Tue 16 Jul 11:35:26 BST 2019 515 271.40 XLON 19197XJx2u4
Tue 16 Jul 11:33:19 BST 2019 1226 271.40 XLON 19197XJx2n2
Tue 16 Jul 11:33:19 BST 2019 1517 271.40 XLON 19197XJx2n1
Tue 16 Jul 11:33:19 BST 2019 164 271.40 XLON 19197XJx2mz
Tue 16 Jul 11:33:19 BST 2019 412 271.40 CHIX 19197XJx2n5
Tue 16 Jul 11:33:19 BST 2019 179 271.40 CHIX 19197XJx2n4
Tue 16 Jul 11:33:19 BST 2019 695 271.40 CHIX 19197XJx2n3
Tue 16 Jul 11:32:43 BST 2019 550 271.45 CHIX 19197XJx2jl
Tue 16 Jul 11:32:43 BST 2019 128 271.45 CHIX 19197XJx2jk
Tue 16 Jul 11:31:56 BST 2019 577 271.35 CHIX 19197XJx2hz
Tue 16 Jul 11:31:56 BST 2019 650 271.35 CHIX 19197XJx2hy
Tue 16 Jul 11:31:56 BST 2019 709 271.35 XLON 19197XJx2hx
Tue 16 Jul 11:31:49 BST 2019 1234 271.40 XLON 19197XJx2hg
Tue 16 Jul 11:31:49 BST 2019 596 271.40 CHIX 19197XJx2hh
Tue 16 Jul 11:31:10 BST 2019 780 271.35 CHIX 19197XJx2ge
Tue 16 Jul 11:30:14 BST 2019 479 271.30 CHIX 19197XJx2el
Tue 16 Jul 11:30:14 BST 2019 1270 271.30 CHIX 19197XJx2ek
Tue 16 Jul 11:30:14 BST 2019 2771 271.30 XLON 19197XJx2ej
Tue 16 Jul 11:30:10 BST 2019 577 271.35 CHIX 19197XJx2ec
Tue 16 Jul 11:30:10 BST 2019 473 271.35 CHIX 19197XJx2eb
Tue 16 Jul 11:30:10 BST 2019 577 271.35 CHIX 19197XJx2e9
Tue 16 Jul 11:30:10 BST 2019 127 271.35 CHIX 19197XJx2ea
Tue 16 Jul 11:30:10 BST 2019 804 271.35 XLON 19197XJx2e8
Tue 16 Jul 11:30:10 BST 2019 664 271.35 XLON 19197XJx2e7
Tue 16 Jul 11:30:03 BST 2019 186 271.40 XLON 19197XJx2dz
Tue 16 Jul 11:28:07 BST 2019 175 271.20 CHIX 19197XJx29d
Tue 16 Jul 11:28:07 BST 2019 405 271.20 CHIX 19197XJx298
Tue 16 Jul 11:28:07 BST 2019 363 271.20 CHIX 19197XJx29b
Tue 16 Jul 11:28:07 BST 2019 783 271.20 CHIX 19197XJx293
Tue 16 Jul 11:28:07 BST 2019 683 271.20 CHIX 19197XJx290
Tue 16 Jul 11:28:07 BST 2019 5 271.20 XLON 19197XJx28t
Tue 16 Jul 11:28:07 BST 2019 177 271.20 XLON 19197XJx28q
Tue 16 Jul 11:28:07 BST 2019 1 271.20 XLON 19197XJx28u
Tue 16 Jul 11:28:07 BST 2019 549 271.20 XLON 19197XJx28p
Tue 16 Jul 11:28:07 BST 2019 873 271.20 XLON 19197XJx28o
Tue 16 Jul 11:28:07 BST 2019 994 271.20 XLON 19197XJx28n
Tue 16 Jul 11:26:50 BST 2019 577 271.25 CHIX 19197XJx25v
Tue 16 Jul 11:26:50 BST 2019 563 271.25 XLON 19197XJx25u
Tue 16 Jul 11:26:50 BST 2019 151 271.25 XLON 19197XJx25s
Tue 16 Jul 11:26:50 BST 2019 3179 271.25 XLON 19197XJx25r
Tue 16 Jul 11:26:50 BST 2019 1457 271.25 CHIX 19197XJx25t
Tue 16 Jul 11:24:20 BST 2019 279 271.00 CHIX 19197XJx200
Tue 16 Jul 11:22:40 BST 2019 144 271.00 XLON 19197XJx1vx
Tue 16 Jul 11:22:40 BST 2019 1683 271.00 XLON 19197XJx1vw
Tue 16 Jul 11:22:40 BST 2019 1370 271.00 XLON 19197XJx1vv
Tue 16 Jul 11:22:40 BST 2019 475 271.00 XLON 19197XJx1vu
Tue 16 Jul 11:22:40 BST 2019 1398 271.00 CHIX 19197XJx1vz
Tue 16 Jul 11:22:40 BST 2019 577 271.00 CHIX 19197XJx1vy
Tue 16 Jul 11:22:39 BST 2019 543 271.05 XLON 19197XJx1vq
Tue 16 Jul 11:22:39 BST 2019 186 271.05 XLON 19197XJx1vp
Tue 16 Jul 11:22:39 BST 2019 205 271.05 XLON 19197XJx1vo
Tue 16 Jul 11:22:39 BST 2019 27 271.05 XLON 19197XJx1vn
Tue 16 Jul 11:22:39 BST 2019 1163 271.05 XLON 19197XJx1vm
Tue 16 Jul 11:22:39 BST 2019 577 271.05 CHIX 19197XJx1vs
Tue 16 Jul 11:22:39 BST 2019 282 271.05 CHIX 19197XJx1vr
Tue 16 Jul 11:22:39 BST 2019 577 271.05 CHIX 19197XJx1vt
Tue 16 Jul 11:22:13 BST 2019 193 271.10 XLON 19197XJx1uf
Tue 16 Jul 11:22:13 BST 2019 133 271.10 XLON 19197XJx1uc
Tue 16 Jul 11:22:13 BST 2019 483 271.10 CHIX 19197XJx1ue
Tue 16 Jul 11:22:13 BST 2019 792 271.10 CHIX 19197XJx1ud
Tue 16 Jul 11:19:23 BST 2019 1010 271.00 CHIX 19197XJx1p8
Tue 16 Jul 11:19:23 BST 2019 165 271.00 XLON 19197XJx1p7
Tue 16 Jul 11:19:23 BST 2019 132 271.00 XLON 19197XJx1p6
Tue 16 Jul 11:19:23 BST 2019 423 271.00 XLON 19197XJx1p5
Tue 16 Jul 11:19:23 BST 2019 2142 271.00 XLON 19197XJx1p4
Tue 16 Jul 11:19:23 BST 2019 226 271.00 CHIX 19197XJx1p3
Tue 16 Jul 11:19:23 BST 2019 232 271.00 CHIX 19197XJx1p2
Tue 16 Jul 11:19:23 BST 2019 259 271.00 CHIX 19197XJx1p1
Tue 16 Jul 11:16:08 BST 2019 464 270.85 CHIX 19197XJx1h0
Tue 16 Jul 11:16:07 BST 2019 424 270.95 CHIX 19197XJx1gz
Tue 16 Jul 11:16:07 BST 2019 624 270.95 CHIX 19197XJx1gy
Tue 16 Jul 11:16:07 BST 2019 578 270.95 CHIX 19197XJx1gx
Tue 16 Jul 11:16:07 BST 2019 1090 270.95 CHIX 19197XJx1gw
Tue 16 Jul 11:16:07 BST 2019 122 270.95 CHIX 19197XJx1gv
Tue 16 Jul 11:16:07 BST 2019 979 270.95 XLON 19197XJx1gi
Tue 16 Jul 11:16:07 BST 2019 1115 270.95 XLON 19197XJx1gg
Tue 16 Jul 11:16:07 BST 2019 1293 270.95 XLON 19197XJx1gs
Tue 16 Jul 11:16:07 BST 2019 2378 270.95 XLON 19197XJx1gq
Tue 16 Jul 11:16:07 BST 2019 630 270.95 CHIX 19197XJx1gt
Tue 16 Jul 11:16:07 BST 2019 492 270.95 CHIX 19197XJx1gr
Tue 16 Jul 11:16:07 BST 2019 578 270.95 CHIX 19197XJx1gp
Tue 16 Jul 11:16:07 BST 2019 3008 271.00 XLON 19197XJx1g9
Tue 16 Jul 11:16:07 BST 2019 34 271.00 XLON 19197XJx1gd
Tue 16 Jul 11:16:07 BST 2019 69 271.00 XLON 19197XJx1gc
Tue 16 Jul 11:16:07 BST 2019 1007 271.00 XLON 19197XJx1gb
Tue 16 Jul 11:16:07 BST 2019 3255 271.00 XLON 19197XJx1ga
Tue 16 Jul 11:16:07 BST 2019 141 271.00 XLON 19197XJx1g8
Tue 16 Jul 11:16:07 BST 2019 1530 271.00 XLON 19197XJx1g7
Tue 16 Jul 11:16:07 BST 2019 577 271.00 CHIX 19197XJx1gu
Tue 16 Jul 11:16:07 BST 2019 242 271.00 CHIX 19197XJx1gl
Tue 16 Jul 11:16:07 BST 2019 1378 271.00 CHIX 19197XJx1gk
Tue 16 Jul 11:16:07 BST 2019 378 271.00 CHIX 19197XJx1gj
Tue 16 Jul 11:16:07 BST 2019 1179 271.00 CHIX 19197XJx1gh
Tue 16 Jul 11:16:07 BST 2019 778 271.00 CHIX 19197XJx1gf
Tue 16 Jul 11:16:07 BST 2019 701 271.00 CHIX 19197XJx1ge
Tue 16 Jul 11:15:57 BST 2019 182 271.05 XLON 19197XJx1fv
Tue 16 Jul 11:15:57 BST 2019 1371 271.05 XLON 19197XJx1ft
Tue 16 Jul 11:15:57 BST 2019 300 271.05 CHIX 19197XJx1fz
Tue 16 Jul 11:15:57 BST 2019 441 271.05 CHIX 19197XJx1fy
Tue 16 Jul 11:15:57 BST 2019 661 271.05 CHIX 19197XJx1fx
Tue 16 Jul 11:15:28 BST 2019 648 271.10 CHIX 19197XJx1f8
Tue 16 Jul 11:15:28 BST 2019 275 271.10 CHIX 19197XJx1f7
Tue 16 Jul 11:14:50 BST 2019 1241 271.10 CHIX 19197XJx1dp
Tue 16 Jul 11:14:50 BST 2019 2710 271.10 XLON 19197XJx1do
Tue 16 Jul 11:14:49 BST 2019 172 271.15 BATE 19197XJx1dl
Tue 16 Jul 11:14:49 BST 2019 135 271.15 XLON 19197XJx1di
Tue 16 Jul 11:13:42 BST 2019 630 271.05 CHIX 19197XJx1br
Tue 16 Jul 11:13:42 BST 2019 1306 271.05 XLON 19197XJx1bq
Tue 16 Jul 11:13:18 BST 2019 275 271.00 CHIX 19197XJx1b2
Tue 16 Jul 11:13:11 BST 2019 583 271.00 BATE 19197XJx1ax
Tue 16 Jul 11:13:11 BST 2019 167 271.00 BATE 19197XJx1au
Tue 16 Jul 11:13:11 BST 2019 577 271.00 CHIX 19197XJx1av
Tue 16 Jul 11:13:11 BST 2019 738 271.00 CHIX 19197XJx1aw
Tue 16 Jul 11:13:11 BST 2019 30 271.00 XLON 19197XJx1at
Tue 16 Jul 11:13:11 BST 2019 11 271.00 XLON 19197XJx1as
Tue 16 Jul 11:13:11 BST 2019 1608 271.00 XLON 19197XJx1ar
Tue 16 Jul 11:13:11 BST 2019 386 271.00 XLON 19197XJx1aq
Tue 16 Jul 11:12:59 BST 2019 778 271.05 CHIX 19197XJx19y
Tue 16 Jul 11:12:59 BST 2019 539 271.05 CHIX 19197XJx19x
Tue 16 Jul 11:12:08 BST 2019 746 271.10 CHIX 19197XJx185
Tue 16 Jul 11:12:08 BST 2019 577 271.10 CHIX 19197XJx184
Tue 16 Jul 11:12:08 BST 2019 447 271.10 CHIX 19197XJx183
Tue 16 Jul 11:12:08 BST 2019 478 271.10 XLON 19197XJx182
Tue 16 Jul 11:10:37 BST 2019 783 271.00 CHIX 19197XJx154
Tue 16 Jul 11:10:26 BST 2019 1584 271.00 XLON 19197XJx14l
Tue 16 Jul 11:10:26 BST 2019 1113 271.00 XLON 19197XJx14k
Tue 16 Jul 11:10:26 BST 2019 422 271.00 XLON 19197XJx14j
Tue 16 Jul 11:10:26 BST 2019 727 271.00 CHIX 19197XJx14o
Tue 16 Jul 11:10:26 BST 2019 577 271.00 CHIX 19197XJx14n
Tue 16 Jul 11:10:26 BST 2019 577 271.00 CHIX 19197XJx14m
Tue 16 Jul 11:10:26 BST 2019 27 271.05 BATE 19197XJx14i
Tue 16 Jul 11:10:26 BST 2019 607 271.05 CHIX 19197XJx14h
Tue 16 Jul 11:10:26 BST 2019 373 271.05 CHIX 19197XJx14g
Tue 16 Jul 11:10:26 BST 2019 441 271.05 CHIX 19197XJx14f
Tue 16 Jul 11:10:26 BST 2019 638 271.05 CHIX 19197XJx14e
Tue 16 Jul 11:10:26 BST 2019 1259 271.05 XLON 19197XJx14d
Tue 16 Jul 11:06:28 BST 2019 606 270.80 CHIX 19197XJx0u4
Tue 16 Jul 11:06:28 BST 2019 1255 270.80 XLON 19197XJx0u3
Tue 16 Jul 11:05:48 BST 2019 2084 270.75 XLON 19197XJx0qv
Tue 16 Jul 11:05:48 BST 2019 956 270.75 CHIX 19197XJx0qw
Tue 16 Jul 11:05:48 BST 2019 578 270.70 CHIX 19197XJx0qx
Tue 16 Jul 11:05:04 BST 2019 821 270.70 CHIX 19197XJx0pe
Tue 16 Jul 11:03:32 BST 2019 1223 270.65 CHIX 19197XJx0m0
Tue 16 Jul 11:03:32 BST 2019 841 270.65 XLON 19197XJx0lz
Tue 16 Jul 11:03:32 BST 2019 1829 270.65 XLON 19197XJx0ly
Tue 16 Jul 11:03:20 BST 2019 440 270.70 CHIX 19197XJx0ls
Tue 16 Jul 11:00:54 BST 2019 352 270.55 BATE 19197XJx0gj
Tue 16 Jul 11:00:54 BST 2019 22 270.55 BATE 19197XJx0gi
Tue 16 Jul 11:00:54 BST 2019 352 270.55 BATE 19197XJx0gh
Tue 16 Jul 11:00:54 BST 2019 305 270.55 BATE 19197XJx0gg
Tue 16 Jul 11:00:45 BST 2019 510 270.65 XLON 19197XJx0fy
Tue 16 Jul 11:00:45 BST 2019 578 270.65 CHIX 19197XJx0fz
Tue 16 Jul 11:00:44 BST 2019 578 270.75 CHIX 19197XJx0fv
Tue 16 Jul 11:00:44 BST 2019 1195 270.75 XLON 19197XJx0fu
Tue 16 Jul 11:00:43 BST 2019 31 270.85 XLON 19197XJx0fp
Tue 16 Jul 11:00:43 BST 2019 2237 270.85 XLON 19197XJx0fo
Tue 16 Jul 11:00:43 BST 2019 1039 270.85 CHIX 19197XJx0fq
Tue 16 Jul 10:59:15 BST 2019 1486 270.85 CHIX 19197XJx0ba
Tue 16 Jul 10:59:15 BST 2019 3243 270.85 XLON 19197XJx0b9
Tue 16 Jul 10:57:20 BST 2019 577 271.05 CHIX 19197XJx06i
Tue 16 Jul 10:57:19 BST 2019 459 271.05 XLON 19197XJx06h
Tue 16 Jul 10:57:15 BST 2019 781 271.15 CHIX 19197XJx05c
Tue 16 Jul 10:57:15 BST 2019 1701 271.15 XLON 19197XJx05a
Tue 16 Jul 10:57:15 BST 2019 2420 271.20 XLON 19197XJx055
Tue 16 Jul 10:57:15 BST 2019 1109 271.20 CHIX 19197XJx057
Tue 16 Jul 10:55:50 BST 2019 352 271.25 XLON 19197XJx02t
Tue 16 Jul 10:55:50 BST 2019 594 271.30 CHIX 19197XJx02u
Tue 16 Jul 10:55:50 BST 2019 1230 271.30 XLON 19197XJx02s
Tue 16 Jul 10:55:50 BST 2019 848 271.35 CHIX 19197XJx02r
Tue 16 Jul 10:55:41 BST 2019 900 271.40 CHIX 19197XJx02p
Tue 16 Jul 10:55:41 BST 2019 1962 271.40 XLON 19197XJx02o
Tue 16 Jul 10:54:17 BST 2019 319 271.40 BATE 19197XJwzzi
Tue 16 Jul 10:54:17 BST 2019 60 271.40 CHIX 19197XJwzzj
Tue 16 Jul 10:54:16 BST 2019 83 271.40 BATE 19197XJwzzh
Tue 16 Jul 10:54:16 BST 2019 986 271.40 XLON 19197XJwzzd
Tue 16 Jul 10:54:16 BST 2019 227 271.40 BATE 19197XJwzzg
Tue 16 Jul 10:54:16 BST 2019 736 271.40 CHIX 19197XJwzzf
Tue 16 Jul 10:54:16 BST 2019 121 271.40 BATE 19197XJwzze
Tue 16 Jul 10:54:12 BST 2019 1667 271.45 XLON 19197XJwzz4
Tue 16 Jul 10:54:12 BST 2019 2397 271.45 XLON 19197XJwzz5
Tue 16 Jul 10:54:12 BST 2019 131 271.45 CHIX 19197XJwzz7
Tue 16 Jul 10:54:12 BST 2019 1098 271.45 CHIX 19197XJwzz8
Tue 16 Jul 10:54:12 BST 2019 634 271.45 CHIX 19197XJwzz6
Tue 16 Jul 10:52:29 BST 2019 1406 271.50 CHIX 19197XJwzut
Tue 16 Jul 10:52:29 BST 2019 576 271.50 CHIX 19197XJwzuu
Tue 16 Jul 10:52:29 BST 2019 3067 271.50 XLON 19197XJwzur
Tue 16 Jul 10:52:29 BST 2019 400 271.50 XLON 19197XJwzus
Tue 16 Jul 10:51:56 BST 2019 793 271.55 CHIX 19197XJwztc
Tue 16 Jul 10:51:55 BST 2019 1215 271.55 XLON 19197XJwzt9
Tue 16 Jul 10:51:55 BST 2019 586 271.55 CHIX 19197XJwzta
Tue 16 Jul 10:51:55 BST 2019 776 271.55 CHIX 19197XJwztb
Tue 16 Jul 10:49:29 BST 2019 4407 271.60 XLON 19197XJwznl
Tue 16 Jul 10:49:29 BST 2019 2018 271.60 CHIX 19197XJwznm
Tue 16 Jul 10:48:02 BST 2019 282 271.60 XLON 19197XJwzjo
Tue 16 Jul 10:48:02 BST 2019 2489 271.60 XLON 19197XJwzjm
Tue 16 Jul 10:48:02 BST 2019 251 271.60 XLON 19197XJwzjn
Tue 16 Jul 10:48:02 BST 2019 1141 271.60 CHIX 19197XJwzjp
Tue 16 Jul 10:48:02 BST 2019 576 271.60 CHIX 19197XJwzjq
Tue 16 Jul 10:45:59 BST 2019 550 271.55 CHIX 19197XJwzfk
Tue 16 Jul 10:44:11 BST 2019 1139 271.75 XLON 19197XJwzcd
Tue 16 Jul 10:44:11 BST 2019 4156 271.75 XLON 19197XJwzce
Tue 16 Jul 10:44:11 BST 2019 576 271.75 CHIX 19197XJwzcf
Tue 16 Jul 10:44:11 BST 2019 1905 271.75 CHIX 19197XJwzcg
Tue 16 Jul 10:44:11 BST 2019 779 271.80 CHIX 19197XJwzcc
Tue 16 Jul 10:44:11 BST 2019 1697 271.80 XLON 19197XJwzcb
Tue 16 Jul 10:43:28 BST 2019 665 271.80 CHIX 19197XJwz8x
Tue 16 Jul 10:43:28 BST 2019 1379 271.80 XLON 19197XJwz8w
Tue 16 Jul 10:43:14 BST 2019 735 271.80 CHIX 19197XJwz8d
Tue 16 Jul 10:43:14 BST 2019 533 271.80 CHIX 19197XJwz8e
Tue 16 Jul 10:43:14 BST 2019 1602 271.80 XLON 19197XJwz8c
Tue 16 Jul 10:42:58 BST 2019 185 271.85 XLON 19197XJwz7v
Tue 16 Jul 10:42:58 BST 2019 1757 271.85 XLON 19197XJwz7t
Tue 16 Jul 10:42:58 BST 2019 807 271.85 CHIX 19197XJwz7u
Tue 16 Jul 10:39:14 BST 2019 1218 271.50 CHIX 19197XJwyxp
Tue 16 Jul 10:39:14 BST 2019 848 271.50 CHIX 19197XJwyxq
Tue 16 Jul 10:39:14 BST 2019 2659 271.50 XLON 19197XJwyxm
Tue 16 Jul 10:39:14 BST 2019 1849 271.50 XLON 19197XJwyxo
Tue 16 Jul 10:38:28 BST 2019 1757 271.60 CHIX 19197XJwyvn
Tue 16 Jul 10:38:28 BST 2019 576 271.60 CHIX 19197XJwyvo
Tue 16 Jul 10:38:28 BST 2019 1143 271.60 XLON 19197XJwyvl
Tue 16 Jul 10:38:28 BST 2019 465 271.60 XLON 19197XJwyvm
Tue 16 Jul 10:38:28 BST 2019 2694 271.60 XLON 19197XJwyvk
Tue 16 Jul 10:36:38 BST 2019 752 271.50 CHIX 19197XJwyqd
Tue 16 Jul 10:36:38 BST 2019 1639 271.50 XLON 19197XJwyqc
Tue 16 Jul 10:35:01 BST 2019 576 271.70 CHIX 19197XJwyk3
Tue 16 Jul 10:34:10 BST 2019 576 271.80 CHIX 19197XJwyhk
Tue 16 Jul 10:34:10 BST 2019 1671 271.80 CHIX 19197XJwyhl
Tue 16 Jul 10:34:10 BST 2019 392 271.80 XLON 19197XJwyhi
Tue 16 Jul 10:34:10 BST 2019 3649 271.80 XLON 19197XJwyhj
Tue 16 Jul 10:34:05 BST 2019 1732 271.90 XLON 19197XJwyhe
Tue 16 Jul 10:34:05 BST 2019 794 271.90 CHIX 19197XJwyhf
Tue 16 Jul 10:30:06 BST 2019 604 272.00 CHIX 19197XJwy4y
Tue 16 Jul 10:30:06 BST 2019 908 272.00 CHIX 19197XJwy4x
Tue 16 Jul 10:30:06 BST 2019 59 272.00 CHIX 19197XJwy4w
Tue 16 Jul 10:30:06 BST 2019 798 272.00 CHIX 19197XJwy4v
Tue 16 Jul 10:30:06 BST 2019 1081 272.00 XLON 19197XJwy4u
Tue 16 Jul 10:30:06 BST 2019 154 272.00 XLON 19197XJwy4t
Tue 16 Jul 10:30:06 BST 2019 874 272.00 XLON 19197XJwy4s
Tue 16 Jul 10:30:06 BST 2019 555 272.00 XLON 19197XJwy4q
Tue 16 Jul 10:30:06 BST 2019 655 272.00 XLON 19197XJwy4p
Tue 16 Jul 10:30:06 BST 2019 518 272.00 XLON 19197XJwy4o
Tue 16 Jul 10:30:06 BST 2019 10 272.00 XLON 19197XJwy4m
Tue 16 Jul 10:30:06 BST 2019 575 272.05 CHIX 19197XJwy4k
Tue 16 Jul 10:30:06 BST 2019 1054 272.05 XLON 19197XJwy4j
Tue 16 Jul 10:30:00 BST 2019 335 272.10 XLON 19197XJwy3s
Tue 16 Jul 10:30:00 BST 2019 1653 272.10 XLON 19197XJwy3t
Tue 16 Jul 10:30:00 BST 2019 759 272.10 CHIX 19197XJwy3v
Tue 16 Jul 10:30:00 BST 2019 579 272.10 CHIX 19197XJwy3w
Tue 16 Jul 10:30:00 BST 2019 704 272.10 CHIX 19197XJwy3u
Tue 16 Jul 10:29:42 BST 2019 842 272.15 CHIX 19197XJwy30
Tue 16 Jul 10:29:42 BST 2019 575 272.15 CHIX 19197XJwy2y
Tue 16 Jul 10:29:42 BST 2019 997 272.15 XLON 19197XJwy2v
Tue 16 Jul 10:29:42 BST 2019 1534 272.10 XLON 19197XJwy2w
Tue 16 Jul 10:28:53 BST 2019 57 272.10 XLON 19197XJwy0j
Tue 16 Jul 10:28:53 BST 2019 1389 272.10 XLON 19197XJwy0i
Tue 16 Jul 10:28:53 BST 2019 693 272.10 CHIX 19197XJwy0k
Tue 16 Jul 10:28:14 BST 2019 3333 272.00 XLON 19197XJwxwm
Tue 16 Jul 10:28:14 BST 2019 1574 272.00 XLON 19197XJwxwn
Tue 16 Jul 10:28:14 BST 2019 222 272.00 CHIX 19197XJwxwq
Tue 16 Jul 10:28:14 BST 2019 1528 272.00 CHIX 19197XJwxwo
Tue 16 Jul 10:28:14 BST 2019 501 272.00 CHIX 19197XJwxwp
Tue 16 Jul 10:27:58 BST 2019 721 272.05 BATE 19197XJwxvt
Tue 16 Jul 10:27:58 BST 2019 2394 272.05 XLON 19197XJwxvq
Tue 16 Jul 10:27:58 BST 2019 94 272.05 XLON 19197XJwxvr
Tue 16 Jul 10:27:58 BST 2019 1097 272.05 CHIX 19197XJwxvs
Tue 16 Jul 10:27:58 BST 2019 399 272.10 CHIX 19197XJwxvp
Tue 16 Jul 10:27:25 BST 2019 1000 272.10 CHIX 19197XJwxt7
Tue 16 Jul 10:27:25 BST 2019 100 272.10 XLON 19197XJwxt6
Tue 16 Jul 10:27:14 BST 2019 1500 272.10 XLON 19197XJwxsl
Tue 16 Jul 10:25:51 BST 2019 2195 271.65 XLON 19197XJwxm9
Tue 16 Jul 10:25:51 BST 2019 881 271.65 CHIX 19197XJwxmc
Tue 16 Jul 10:25:51 BST 2019 408 271.65 CHIX 19197XJwxma
Tue 16 Jul 10:25:51 BST 2019 125 271.65 CHIX 19197XJwxmb
Tue 16 Jul 10:24:21 BST 2019 208 271.60 XLON 19197XJwxhx
Tue 16 Jul 10:24:21 BST 2019 213 271.60 XLON 19197XJwxhw
Tue 16 Jul 10:20:26 BST 2019 908 271.60 XLON 19197XJwx5o
Tue 16 Jul 10:19:26 BST 2019 60 271.65 CHIX 19197XJwx3u
Tue 16 Jul 10:19:25 BST 2019 576 271.70 CHIX 19197XJwx3q
Tue 16 Jul 10:19:25 BST 2019 576 271.70 CHIX 19197XJwx3r
Tue 16 Jul 10:19:25 BST 2019 805 271.70 XLON 19197XJwx3n
Tue 16 Jul 10:19:25 BST 2019 747 271.70 XLON 19197XJwx3o
Tue 16 Jul 10:19:25 BST 2019 2551 271.75 XLON 19197XJwx3m
Tue 16 Jul 10:19:25 BST 2019 1169 271.75 CHIX 19197XJwx3p
Tue 16 Jul 10:19:23 BST 2019 902 271.80 CHIX 19197XJwx3a
Tue 16 Jul 10:19:20 BST 2019 1965 271.80 XLON 19197XJwx2w
Tue 16 Jul 10:19:18 BST 2019 2656 271.85 XLON 19197XJwx2t
Tue 16 Jul 10:19:18 BST 2019 1218 271.85 CHIX 19197XJwx2u
Tue 16 Jul 10:18:29 BST 2019 879 271.80 CHIX 19197XJwx0u
Tue 16 Jul 10:18:29 BST 2019 255 271.80 CHIX 19197XJwx0v
Tue 16 Jul 10:18:29 BST 2019 1918 271.80 XLON 19197XJwx0t
Tue 16 Jul 10:18:10 BST 2019 637 271.85 CHIX 19197XJwx04
Tue 16 Jul 10:18:10 BST 2019 1320 271.85 XLON 19197XJwx03
Tue 16 Jul 10:18:01 BST 2019 891 271.85 XLON 19197XJwwzu
Tue 16 Jul 10:13:15 BST 2019 498 271.80 CHIX 19197XJwwgt
Tue 16 Jul 10:13:15 BST 2019 152 271.85 XLON 19197XJwwgs
Tue 16 Jul 10:13:11 BST 2019 1500 271.95 XLON 19197XJwwgh
Tue 16 Jul 10:13:11 BST 2019 1500 271.95 XLON 19197XJwwgi
Tue 16 Jul 10:13:11 BST 2019 1500 271.95 XLON 19197XJwwgj
Tue 16 Jul 10:13:11 BST 2019 2489 271.90 XLON 19197XJwwgf
Tue 16 Jul 10:13:11 BST 2019 1141 271.90 CHIX 19197XJwwgg
Tue 16 Jul 10:13:11 BST 2019 305 272.00 CHIX 19197XJwwgb
Tue 16 Jul 10:13:11 BST 2019 366 272.00 CHIX 19197XJwwgc
Tue 16 Jul 10:13:11 BST 2019 332 272.00 CHIX 19197XJwwgd
Tue 16 Jul 10:13:11 BST 2019 221 272.00 CHIX 19197XJwwge
Tue 16 Jul 10:11:42 BST 2019 400 272.15 CHIX 19197XJwwb1
Tue 16 Jul 10:11:42 BST 2019 421 272.15 CHIX 19197XJwwb0
Tue 16 Jul 10:11:42 BST 2019 3110 272.15 XLON 19197XJwway
Tue 16 Jul 10:11:42 BST 2019 1005 272.15 CHIX 19197XJwwaz
Tue 16 Jul 10:11:08 BST 2019 575 272.20 CHIX 19197XJww7i
Tue 16 Jul 10:11:08 BST 2019 1156 272.20 CHIX 19197XJww7j
Tue 16 Jul 10:11:08 BST 2019 940 272.20 XLON 19197XJww7h
Tue 16 Jul 10:11:08 BST 2019 530 272.20 XLON 19197XJww7f
Tue 16 Jul 10:11:08 BST 2019 1582 272.20 XLON 19197XJww7g
Tue 16 Jul 10:11:08 BST 2019 72 272.20 XLON 19197XJww7e
Tue 16 Jul 10:11:04 BST 2019 768 272.25 CHIX 19197XJww7a
Tue 16 Jul 10:11:04 BST 2019 736 272.25 CHIX 19197XJww79
Tue 16 Jul 10:11:04 BST 2019 1038 272.25 XLON 19197XJww78
Tue 16 Jul 10:11:04 BST 2019 911 272.25 XLON 19197XJww77
Tue 16 Jul 10:11:04 BST 2019 1334 272.25 XLON 19197XJww76
Tue 16 Jul 10:11:02 BST 2019 273 272.30 CHIX 19197XJww73
Tue 16 Jul 10:11:02 BST 2019 399 272.35 XLON 19197XJww72
Tue 16 Jul 10:11:02 BST 2019 575 272.35 CHIX 19197XJww70
Tue 16 Jul 10:11:02 BST 2019 479 272.35 CHIX 19197XJww71
Tue 16 Jul 10:10:13 BST 2019 60 272.25 CHIX 19197XJww4c
Tue 16 Jul 10:10:13 BST 2019 1137 272.25 CHIX 19197XJww4a
Tue 16 Jul 10:10:13 BST 2019 822 272.25 CHIX 19197XJww4b
Tue 16 Jul 10:10:13 BST 2019 575 272.25 CHIX 19197XJww49
Tue 16 Jul 10:10:13 BST 2019 1984 272.25 XLON 19197XJww48
Tue 16 Jul 10:10:13 BST 2019 496 272.25 XLON 19197XJww47
Tue 16 Jul 10:10:11 BST 2019 639 272.25 XLON 19197XJww3z
Tue 16 Jul 10:08:14 BST 2019 785 272.10 XLON 19197XJwvu7
Tue 16 Jul 10:08:14 BST 2019 2486 272.10 XLON 19197XJwvu6
Tue 16 Jul 10:08:14 BST 2019 1140 272.10 CHIX 19197XJwvu8
Tue 16 Jul 10:08:14 BST 2019 575 272.10 CHIX 19197XJwvu9
Tue 16 Jul 10:08:10 BST 2019 1657 272.15 XLON 19197XJwvtm
Tue 16 Jul 10:08:10 BST 2019 312 272.15 XLON 19197XJwvto
Tue 16 Jul 10:08:10 BST 2019 1703 272.15 XLON 19197XJwvtq
Tue 16 Jul 10:08:10 BST 2019 546 272.15 CHIX 19197XJwvtt
Tue 16 Jul 10:08:10 BST 2019 615 272.15 CHIX 19197XJwvtu
Tue 16 Jul 10:08:10 BST 2019 781 272.15 CHIX 19197XJwvtv
Tue 16 Jul 10:08:10 BST 2019 214 272.15 CHIX 19197XJwvts
Tue 16 Jul 10:07:20 BST 2019 663 272.30 CHIX 19197XJwvr8
Tue 16 Jul 10:07:12 BST 2019 269 272.30 CHIX 19197XJwvr2
Tue 16 Jul 10:05:08 BST 2019 3415 272.10 XLON 19197XJwvkm
Tue 16 Jul 10:05:08 BST 2019 562 272.10 CHIX 19197XJwvkn
Tue 16 Jul 10:05:08 BST 2019 1564 272.10 CHIX 19197XJwvko
Tue 16 Jul 10:03:23 BST 2019 575 272.05 CHIX 19197XJwvc0
Tue 16 Jul 10:03:23 BST 2019 372 272.05 CHIX 19197XJwvbv
Tue 16 Jul 10:03:23 BST 2019 890 272.05 CHIX 19197XJwvbx
Tue 16 Jul 10:03:23 BST 2019 575 272.10 CHIX 19197XJwvbt
Tue 16 Jul 10:03:23 BST 2019 693 272.10 CHIX 19197XJwvbp
Tue 16 Jul 10:03:23 BST 2019 479 272.10 CHIX 19197XJwvbq
Tue 16 Jul 10:03:23 BST 2019 607 272.05 XLON 19197XJwvbo
Tue 16 Jul 10:03:23 BST 2019 1456 272.10 XLON 19197XJwvbl
Tue 16 Jul 10:03:23 BST 2019 931 272.10 XLON 19197XJwvbm
Tue 16 Jul 10:03:20 BST 2019 599 272.15 CHIX 19197XJwvat
Tue 16 Jul 10:03:20 BST 2019 249 272.15 CHIX 19197XJwvav
Tue 16 Jul 10:03:20 BST 2019 1241 272.15 XLON 19197XJwvas
Tue 16 Jul 10:03:18 BST 2019 575 272.20 CHIX 19197XJwval
Tue 16 Jul 10:03:18 BST 2019 738 272.20 CHIX 19197XJwvam
Tue 16 Jul 10:03:18 BST 2019 690 272.20 XLON 19197XJwvak
Tue 16 Jul 10:03:14 BST 2019 754 272.25 XLON 19197XJwvaa
Tue 16 Jul 10:03:14 BST 2019 715 272.25 CHIX 19197XJwvab
Tue 16 Jul 10:03:14 BST 2019 342 272.25 CHIX 19197XJwvac
Tue 16 Jul 10:03:14 BST 2019 575 272.25 CHIX 19197XJwvad
Tue 16 Jul 10:03:14 BST 2019 1558 272.25 XLON 19197XJwva9
Tue 16 Jul 10:02:25 BST 2019 533 272.15 CHIX 19197XJwv7u
Tue 16 Jul 10:02:11 BST 2019 644 272.15 CHIX 19197XJwv7f
Tue 16 Jul 10:02:11 BST 2019 159 272.20 XLON 19197XJwv7e
Tue 16 Jul 10:02:11 BST 2019 534 272.20 XLON 19197XJwv77
Tue 16 Jul 10:02:11 BST 2019 87 272.20 XLON 19197XJwv73
Tue 16 Jul 10:02:11 BST 2019 575 272.20 CHIX 19197XJwv7a
Tue 16 Jul 10:02:11 BST 2019 395 272.20 CHIX 19197XJwv7c
Tue 16 Jul 10:02:11 BST 2019 354 272.20 CHIX 19197XJwv7d
Tue 16 Jul 10:02:02 BST 2019 3025 272.25 BATE 19197XJwv6o
Tue 16 Jul 10:01:38 BST 2019 767 272.25 XLON 19197XJwv4j
Tue 16 Jul 10:01:38 BST 2019 276 272.25 CHIX 19197XJwv4k
Tue 16 Jul 10:01:38 BST 2019 575 272.25 CHIX 19197XJwv4l
Tue 16 Jul 10:00:39 BST 2019 1000 272.25 CHIX 19197XJwv26
Tue 16 Jul 10:00:39 BST 2019 700 272.25 CHIX 19197XJwv27
Tue 16 Jul 10:00:39 BST 2019 170 272.25 XLON 19197XJwv25
Tue 16 Jul 10:00:39 BST 2019 890 272.25 CHIX 19197XJwv24
Tue 16 Jul 09:58:51 BST 2019 361 272.05 CHIX 19197XJwuvg
Tue 16 Jul 09:58:51 BST 2019 575 272.05 CHIX 19197XJwuvh
Tue 16 Jul 09:58:51 BST 2019 575 272.05 CHIX 19197XJwuve
Tue 16 Jul 09:58:51 BST 2019 706 272.05 CHIX 19197XJwuvf
Tue 16 Jul 09:58:51 BST 2019 158 272.05 XLON 19197XJwuvc
Tue 16 Jul 09:58:51 BST 2019 843 272.05 XLON 19197XJwuvd
Tue 16 Jul 09:58:51 BST 2019 440 272.05 XLON 19197XJwuvb
Tue 16 Jul 09:58:41 BST 2019 575 272.10 CHIX 19197XJwuux
Tue 16 Jul 09:58:41 BST 2019 532 272.10 CHIX 19197XJwuuy
Tue 16 Jul 09:58:41 BST 2019 579 272.10 XLON 19197XJwuuw
Tue 16 Jul 09:56:29 BST 2019 1846 272.10 XLON 19197XJwuol
Tue 16 Jul 09:56:29 BST 2019 144 272.10 XLON 19197XJwuom
Tue 16 Jul 09:56:29 BST 2019 12 272.10 XLON 19197XJwuon
Tue 16 Jul 09:56:29 BST 2019 148 272.10 XLON 19197XJwuoo
Tue 16 Jul 09:56:29 BST 2019 847 272.10 CHIX 19197XJwuop
Tue 16 Jul 09:56:21 BST 2019 575 272.15 CHIX 19197XJwunt
Tue 16 Jul 09:56:21 BST 2019 662 272.15 XLON 19197XJwuns
Tue 16 Jul 09:55:57 BST 2019 2080 272.15 XLON 19197XJwun0
Tue 16 Jul 09:55:57 BST 2019 954 272.15 CHIX 19197XJwun2
Tue 16 Jul 09:55:55 BST 2019 286 272.20 CHIX 19197XJwumu
Tue 16 Jul 09:55:55 BST 2019 451 272.20 XLON 19197XJwumq
Tue 16 Jul 09:55:55 BST 2019 1428 272.20 XLON 19197XJwumr
Tue 16 Jul 09:55:55 BST 2019 575 272.20 CHIX 19197XJwums
Tue 16 Jul 09:55:55 BST 2019 689 272.20 CHIX 19197XJwumt
Tue 16 Jul 09:55:31 BST 2019 750 272.25 BATE 19197XJwuls
Tue 16 Jul 09:55:31 BST 2019 3138 272.25 CHIX 19197XJwulr
Tue 16 Jul 09:55:31 BST 2019 759 272.25 XLON 19197XJwulp
Tue 16 Jul 09:55:31 BST 2019 575 272.25 CHIX 19197XJwulq
Tue 16 Jul 09:54:18 BST 2019 455 272.20 BATE 19197XJwuk6
Tue 16 Jul 09:54:15 BST 2019 1667 272.25 XLON 19197XJwuk1
Tue 16 Jul 09:54:15 BST 2019 765 272.25 CHIX 19197XJwuk2
Tue 16 Jul 09:53:22 BST 2019 575 272.05 XLON 19197XJwuh2
Tue 16 Jul 09:53:22 BST 2019 679 272.05 XLON 19197XJwuh1
Tue 16 Jul 09:53:22 BST 2019 452 272.05 XLON 19197XJwuh0
Tue 16 Jul 09:52:42 BST 2019 790 271.90 CHIX 19197XJwud9
Tue 16 Jul 09:51:06 BST 2019 693 271.90 CHIX 19197XJwu9v
Tue 16 Jul 09:51:06 BST 2019 435 271.90 CHIX 19197XJwu9x
Tue 16 Jul 09:51:06 BST 2019 251 271.90 CHIX 19197XJwu9y
Tue 16 Jul 09:51:06 BST 2019 1438 271.90 XLON 19197XJwu9r
Tue 16 Jul 09:51:06 BST 2019 26 271.90 XLON 19197XJwu9t
Tue 16 Jul 09:50:38 BST 2019 1361 271.95 XLON 19197XJwu81
Tue 16 Jul 09:50:38 BST 2019 190 272.00 XLON 19197XJwu80
Tue 16 Jul 09:50:38 BST 2019 760 272.00 XLON 19197XJwu7z
Tue 16 Jul 09:50:38 BST 2019 575 272.00 CHIX 19197XJwu82
Tue 16 Jul 09:50:38 BST 2019 389 272.00 CHIX 19197XJwu83
Tue 16 Jul 09:50:38 BST 2019 306 272.00 CHIX 19197XJwu84
Tue 16 Jul 09:47:02 BST 2019 1074 271.70 CHIX 19197XJwtxm
Tue 16 Jul 09:47:02 BST 2019 576 271.70 CHIX 19197XJwtxn
Tue 16 Jul 09:47:02 BST 2019 238 271.70 CHIX 19197XJwtxo
Tue 16 Jul 09:47:02 BST 2019 2344 271.70 XLON 19197XJwtxj
Tue 16 Jul 09:47:02 BST 2019 1 271.70 XLON 19197XJwtxk
Tue 16 Jul 09:47:02 BST 2019 829 271.70 XLON 19197XJwtxl
Tue 16 Jul 09:46:38 BST 2019 269 271.75 CHIX 19197XJwtwj
Tue 16 Jul 09:46:38 BST 2019 496 271.75 CHIX 19197XJwtwk
Tue 16 Jul 09:46:38 BST 2019 576 271.75 CHIX 19197XJwtwl
Tue 16 Jul 09:46:38 BST 2019 727 271.75 CHIX 19197XJwtwm
Tue 16 Jul 09:46:38 BST 2019 317 271.80 CHIX 19197XJwtwi
Tue 16 Jul 09:46:38 BST 2019 576 271.80 CHIX 19197XJwtwg
Tue 16 Jul 09:46:38 BST 2019 576 271.80 CHIX 19197XJwtwh
Tue 16 Jul 09:46:38 BST 2019 629 271.75 XLON 19197XJwtwd
Tue 16 Jul 09:46:38 BST 2019 14 271.75 XLON 19197XJwtwe
Tue 16 Jul 09:46:38 BST 2019 73 271.75 XLON 19197XJwtwf
Tue 16 Jul 09:46:38 BST 2019 526 271.80 XLON 19197XJwtwb
Tue 16 Jul 09:46:38 BST 2019 136 271.80 XLON 19197XJwtwc
Tue 16 Jul 09:46:18 BST 2019 687 271.80 XLON 19197XJwtvh
Tue 16 Jul 09:46:18 BST 2019 125 271.85 CHIX 19197XJwtvf
Tue 16 Jul 09:46:18 BST 2019 750 271.85 BATE 19197XJwtvg
Tue 16 Jul 09:46:18 BST 2019 576 271.80 CHIX 19197XJwtvd
Tue 16 Jul 09:46:18 BST 2019 576 271.80 CHIX 19197XJwtve
Tue 16 Jul 09:46:18 BST 2019 381 271.80 XLON 19197XJwtvb
Tue 16 Jul 09:46:18 BST 2019 1005 271.80 XLON 19197XJwtvc
Tue 16 Jul 09:46:06 BST 2019 994 271.85 CHIX 19197XJwtul
Tue 16 Jul 09:46:06 BST 2019 1379 271.85 XLON 19197XJwtui
Tue 16 Jul 09:46:06 BST 2019 791 271.85 XLON 19197XJwtuf
Tue 16 Jul 09:45:13 BST 2019 178 271.80 XLON 19197XJwtqw
Tue 16 Jul 09:45:13 BST 2019 3 271.80 XLON 19197XJwtqx
Tue 16 Jul 09:45:13 BST 2019 1386 271.80 XLON 19197XJwtqy
Tue 16 Jul 09:45:13 BST 2019 67 271.80 XLON 19197XJwtr0
Tue 16 Jul 09:45:13 BST 2019 669 271.80 CHIX 19197XJwtqz
Tue 16 Jul 09:44:49 BST 2019 411 271.85 BATE 19197XJwtno
Tue 16 Jul 09:44:49 BST 2019 576 271.85 CHIX 19197XJwtnh
Tue 16 Jul 09:44:49 BST 2019 648 271.85 CHIX 19197XJwtnk
Tue 16 Jul 09:44:49 BST 2019 233 271.85 CHIX 19197XJwtnm
Tue 16 Jul 09:44:49 BST 2019 121 271.85 XLON 19197XJwtnf
Tue 16 Jul 09:44:49 BST 2019 8 271.85 XLON 19197XJwtng
Tue 16 Jul 09:44:49 BST 2019 779 271.85 XLON 19197XJwtna
Tue 16 Jul 09:44:49 BST 2019 147 271.85 XLON 19197XJwtnc
Tue 16 Jul 09:44:03 BST 2019 3114 271.90 XLON 19197XJwtkp
Tue 16 Jul 09:44:03 BST 2019 1427 271.90 CHIX 19197XJwtkr
Tue 16 Jul 09:44:03 BST 2019 625 271.95 CHIX 19197XJwtkq
Tue 16 Jul 09:44:03 BST 2019 1294 271.95 XLON 19197XJwtko
Tue 16 Jul 09:43:52 BST 2019 750 271.95 BATE 19197XJwtjv
Tue 16 Jul 09:43:52 BST 2019 1022 271.95 XLON 19197XJwtju
Tue 16 Jul 09:43:52 BST 2019 750 271.95 BATE 19197XJwtjs
Tue 16 Jul 09:43:52 BST 2019 350 271.95 BATE 19197XJwtjt
Tue 16 Jul 09:43:12 BST 2019 566 271.95 XLON 19197XJwthl
Tue 16 Jul 09:43:12 BST 2019 273 271.95 CHIX 19197XJwthm
Tue 16 Jul 09:43:12 BST 2019 575 271.95 CHIX 19197XJwthn
Tue 16 Jul 09:41:00 BST 2019 751 271.80 CHIX 19197XJwta9
Tue 16 Jul 09:40:35 BST 2019 525 271.80 CHIX 19197XJwt81
Tue 16 Jul 09:40:35 BST 2019 443 271.80 XLON 19197XJwt7y
Tue 16 Jul 09:40:35 BST 2019 1268 271.80 XLON 19197XJwt7x
Tue 16 Jul 09:40:35 BST 2019 611 271.80 CHIX 19197XJwt7z
Tue 16 Jul 09:40:35 BST 2019 576 271.80 CHIX 19197XJwt80
Tue 16 Jul 09:40:23 BST 2019 625 271.85 XLON 19197XJwt78
Tue 16 Jul 09:40:23 BST 2019 144 271.85 XLON 19197XJwt76
Tue 16 Jul 09:40:23 BST 2019 22 271.85 XLON 19197XJwt77
Tue 16 Jul 09:40:23 BST 2019 576 271.85 CHIX 19197XJwt7a
Tue 16 Jul 09:40:23 BST 2019 608 271.85 CHIX 19197XJwt79
Tue 16 Jul 09:39:04 BST 2019 402 271.75 CHIX 19197XJwt1s
Tue 16 Jul 09:36:20 BST 2019 2270 271.60 XLON 19197XJwsqg
Tue 16 Jul 09:36:20 BST 2019 699 271.60 XLON 19197XJwsqf
Tue 16 Jul 09:36:20 BST 2019 1360 271.60 CHIX 19197XJwsqh
Tue 16 Jul 09:36:13 BST 2019 438 271.65 XLON 19197XJwspv
Tue 16 Jul 09:36:13 BST 2019 1801 271.65 XLON 19197XJwspw
Tue 16 Jul 09:36:13 BST 2019 576 271.65 CHIX 19197XJwspx
Tue 16 Jul 09:36:13 BST 2019 825 271.65 CHIX 19197XJwspy
Tue 16 Jul 09:34:45 BST 2019 1918 271.75 XLON 19197XJwsjc
Tue 16 Jul 09:34:45 BST 2019 879 271.75 CHIX 19197XJwsjd
Tue 16 Jul 09:34:40 BST 2019 893 271.80 XLON 19197XJwsik
Tue 16 Jul 09:34:40 BST 2019 576 271.80 CHIX 19197XJwsim
Tue 16 Jul 09:34:40 BST 2019 576 271.80 CHIX 19197XJwsio
Tue 16 Jul 09:34:14 BST 2019 934 271.80 XLON 19197XJwshc
Tue 16 Jul 09:33:07 BST 2019 284 271.85 CHIX 19197XJwsb4
Tue 16 Jul 09:33:07 BST 2019 1184 271.85 CHIX 19197XJwsb0
Tue 16 Jul 09:33:07 BST 2019 292 271.85 CHIX 19197XJwsb2
Tue 16 Jul 09:33:07 BST 2019 2581 271.85 XLON 19197XJwsax
Tue 16 Jul 09:33:07 BST 2019 547 271.85 XLON 19197XJwsay
Tue 16 Jul 09:33:07 BST 2019 89 271.85 XLON 19197XJwsaz
Tue 16 Jul 09:32:40 BST 2019 1460 271.90 XLON 19197XJws6s
Tue 16 Jul 09:32:40 BST 2019 693 271.90 CHIX 19197XJws6v
Tue 16 Jul 09:32:40 BST 2019 3827 271.95 XLON 19197XJws6q
Tue 16 Jul 09:32:40 BST 2019 1752 271.95 CHIX 19197XJws6t
Tue 16 Jul 09:32:38 BST 2019 526 272.00 CHIX 19197XJws6m
Tue 16 Jul 09:32:18 BST 2019 398 272.00 CHIX 19197XJws56
Tue 16 Jul 09:32:18 BST 2019 575 272.00 CHIX 19197XJws57
Tue 16 Jul 09:32:18 BST 2019 547 272.00 XLON 19197XJws55
Tue 16 Jul 09:31:58 BST 2019 529 272.00 CHIX 19197XJws0v
Tue 16 Jul 09:31:55 BST 2019 527 272.00 CHIX 19197XJws0r
Tue 16 Jul 09:31:32 BST 2019 462 272.00 XLON 19197XJwrzh
Tue 16 Jul 09:31:32 BST 2019 688 272.00 CHIX 19197XJwrzm
Tue 16 Jul 09:31:32 BST 2019 530 272.00 CHIX 19197XJwrzi
Tue 16 Jul 09:31:32 BST 2019 575 272.00 CHIX 19197XJwrzj
Tue 16 Jul 09:31:32 BST 2019 253 272.00 CHIX 19197XJwrzk
Tue 16 Jul 09:31:32 BST 2019 42 272.00 CHIX 19197XJwrzl
Tue 16 Jul 09:31:07 BST 2019 128 272.05 XLON 19197XJwrye
Tue 16 Jul 09:31:07 BST 2019 237 272.05 CHIX 19197XJwryf
Tue 16 Jul 09:31:07 BST 2019 867 272.05 CHIX 19197XJwryg
Tue 16 Jul 09:30:01 BST 2019 575 272.05 CHIX 19197XJwrv4
Tue 16 Jul 09:30:01 BST 2019 575 272.05 CHIX 19197XJwrv6
Tue 16 Jul 09:30:01 BST 2019 733 272.05 XLON 19197XJwrv0
Tue 16 Jul 09:30:01 BST 2019 647 272.05 XLON 19197XJwrv1
Tue 16 Jul 09:29:59 BST 2019 223 272.10 CHIX 19197XJwrum
Tue 16 Jul 09:29:59 BST 2019 2078 272.10 XLON 19197XJwrue
Tue 16 Jul 09:29:59 BST 2019 952 272.10 CHIX 19197XJwruf
Tue 16 Jul 09:26:46 BST 2019 847 271.95 CHIX 19197XJwrl8
Tue 16 Jul 09:26:46 BST 2019 1845 271.95 XLON 19197XJwrl6
Tue 16 Jul 09:26:46 BST 2019 24 271.95 XLON 19197XJwrl7
Tue 16 Jul 09:26:46 BST 2019 1466 272.00 XLON 19197XJwrl2
Tue 16 Jul 09:26:46 BST 2019 896 272.00 CHIX 19197XJwrl3
Tue 16 Jul 09:26:46 BST 2019 693 272.00 CHIX 19197XJwrl4
Tue 16 Jul 09:26:46 BST 2019 345 272.00 CHIX 19197XJwrl5
Tue 16 Jul 09:26:38 BST 2019 629 272.05 XLON 19197XJwrif
Tue 16 Jul 09:26:38 BST 2019 575 272.05 CHIX 19197XJwrij
Tue 16 Jul 09:25:32 BST 2019 693 272.00 CHIX 19197XJwrd4
Tue 16 Jul 09:25:32 BST 2019 1448 272.00 XLON 19197XJwrd3
Tue 16 Jul 09:25:32 BST 2019 41 272.00 XLON 19197XJwrd2
Tue 16 Jul 09:23:59 BST 2019 1652 271.85 XLON 19197XJwr6h
Tue 16 Jul 09:23:59 BST 2019 758 271.85 CHIX 19197XJwr6i
Tue 16 Jul 09:23:57 BST 2019 1286 271.90 XLON 19197XJwr6c
Tue 16 Jul 09:23:57 BST 2019 2412 271.90 XLON 19197XJwr6b
Tue 16 Jul 09:23:57 BST 2019 1694 271.90 CHIX 19197XJwr6d
Tue 16 Jul 09:23:57 BST 2019 727 271.95 XLON 19197XJwr62
Tue 16 Jul 09:23:57 BST 2019 127 271.95 XLON 19197XJwr63
Tue 16 Jul 09:23:57 BST 2019 5 271.95 XLON 19197XJwr64
Tue 16 Jul 09:23:57 BST 2019 215 271.95 XLON 19197XJwr65
Tue 16 Jul 09:23:57 BST 2019 195 271.95 XLON 19197XJwr66
Tue 16 Jul 09:23:57 BST 2019 575 271.95 CHIX 19197XJwr67
Tue 16 Jul 09:23:57 BST 2019 607 271.95 CHIX 19197XJwr68
Tue 16 Jul 09:23:57 BST 2019 844 271.95 CHIX 19197XJwr69
Tue 16 Jul 09:23:55 BST 2019 215 272.00 XLON 19197XJwr60
Tue 16 Jul 09:23:12 BST 2019 425 272.00 XLON 19197XJwr3z
Tue 16 Jul 09:23:12 BST 2019 575 272.00 CHIX 19197XJwr40
Tue 16 Jul 09:18:24 BST 2019 285 271.95 XLON 19197XJwqjk
Tue 16 Jul 09:18:24 BST 2019 413 271.95 XLON 19197XJwqjj
Tue 16 Jul 09:18:24 BST 2019 2067 271.95 XLON 19197XJwqji
Tue 16 Jul 09:18:16 BST 2019 1527 272.05 CHIX 19197XJwqir
Tue 16 Jul 09:18:16 BST 2019 3333 272.05 XLON 19197XJwqiq
Tue 16 Jul 09:17:50 BST 2019 1825 272.05 XLON 19197XJwqhi
Tue 16 Jul 09:17:50 BST 2019 623 272.05 CHIX 19197XJwqhk
Tue 16 Jul 09:17:50 BST 2019 213 272.05 CHIX 19197XJwqhj
Tue 16 Jul 09:17:48 BST 2019 276 272.10 CHIX 19197XJwqh1
Tue 16 Jul 09:16:35 BST 2019 858 272.35 CHIX 19197XJwqch
Tue 16 Jul 09:16:35 BST 2019 1869 272.35 XLON 19197XJwqcg
Tue 16 Jul 09:16:35 BST 2019 857 272.40 CHIX 19197XJwqcf
Tue 16 Jul 09:16:35 BST 2019 676 272.40 CHIX 19197XJwqce
Tue 16 Jul 09:16:35 BST 2019 3348 272.40 XLON 19197XJwqcd
Tue 16 Jul 09:14:51 BST 2019 373 272.40 XLON 19197XJwq2n
Tue 16 Jul 09:14:51 BST 2019 575 272.40 CHIX 19197XJwq2o
Tue 16 Jul 09:14:27 BST 2019 372 272.55 CHIX 19197XJwq1j
Tue 16 Jul 09:14:20 BST 2019 936 272.65 CHIX 19197XJwq13
Tue 16 Jul 09:14:17 BST 2019 2597 272.70 XLON 19197XJwq0g
Tue 16 Jul 09:14:17 BST 2019 1191 272.70 CHIX 19197XJwq0h
Tue 16 Jul 09:14:17 BST 2019 2394 272.75 XLON 19197XJwq0e
Tue 16 Jul 09:14:17 BST 2019 1097 272.75 CHIX 19197XJwq0f
Tue 16 Jul 09:14:17 BST 2019 86 272.85 XLON 19197XJwq0d
Tue 16 Jul 09:12:03 BST 2019 691 272.90 CHIX 19197XJwprl
Tue 16 Jul 09:12:03 BST 2019 627 272.90 CHIX 19197XJwprm
Tue 16 Jul 09:12:03 BST 2019 573 272.90 CHIX 19197XJwprn
Tue 16 Jul 09:12:03 BST 2019 1485 272.90 XLON 19197XJwpri
Tue 16 Jul 09:12:03 BST 2019 152 272.90 XLON 19197XJwprj
Tue 16 Jul 09:12:03 BST 2019 374 272.90 XLON 19197XJwprk
Tue 16 Jul 09:12:01 BST 2019 573 272.95 CHIX 19197XJwpr3
Tue 16 Jul 09:12:01 BST 2019 573 272.95 CHIX 19197XJwpr4
Tue 16 Jul 09:12:01 BST 2019 573 272.95 CHIX 19197XJwpr5
Tue 16 Jul 09:12:01 BST 2019 497 272.95 CHIX 19197XJwpr6
Tue 16 Jul 09:12:01 BST 2019 390 272.95 XLON 19197XJwpqy
Tue 16 Jul 09:12:01 BST 2019 367 272.95 XLON 19197XJwpqz
Tue 16 Jul 09:12:01 BST 2019 502 272.95 XLON 19197XJwpr1
Tue 16 Jul 09:12:01 BST 2019 214 272.95 XLON 19197XJwpr2
Tue 16 Jul 09:11:59 BST 2019 415 273.00 CHIX 19197XJwpqb
Tue 16 Jul 09:11:59 BST 2019 713 273.00 CHIX 19197XJwpq7
Tue 16 Jul 09:11:59 BST 2019 573 273.00 CHIX 19197XJwpq9
Tue 16 Jul 09:11:59 BST 2019 913 273.00 XLON 19197XJwpq5
Tue 16 Jul 09:11:59 BST 2019 472 273.00 XLON 19197XJwpq6
Tue 16 Jul 09:11:59 BST 2019 1260 273.00 XLON 19197XJwpq4
Tue 16 Jul 09:11:54 BST 2019 78 273.05 XLON 19197XJwppv
Tue 16 Jul 09:11:54 BST 2019 1833 273.05 XLON 19197XJwpps
Tue 16 Jul 09:11:54 BST 2019 841 273.05 CHIX 19197XJwppt
Tue 16 Jul 09:11:54 BST 2019 229 273.05 CHIX 19197XJwppu
Tue 16 Jul 09:10:47 BST 2019 398 273.00 CHIX 19197XJwplh
Tue 16 Jul 09:10:33 BST 2019 573 273.05 CHIX 19197XJwpk1
Tue 16 Jul 09:10:33 BST 2019 624 273.05 CHIX 19197XJwpk2
Tue 16 Jul 09:10:33 BST 2019 532 273.05 XLON 19197XJwpjw
Tue 16 Jul 09:10:33 BST 2019 296 273.05 XLON 19197XJwpjz
Tue 16 Jul 09:10:28 BST 2019 92 273.10 CHIX 19197XJwpjb
Tue 16 Jul 09:10:28 BST 2019 276 273.10 CHIX 19197XJwpjc
Tue 16 Jul 09:10:28 BST 2019 598 273.10 CHIX 19197XJwpja
Tue 16 Jul 09:10:28 BST 2019 64 273.10 XLON 19197XJwpj9
Tue 16 Jul 09:10:28 BST 2019 1438 273.10 XLON 19197XJwpj8
Tue 16 Jul 09:09:43 BST 2019 250 273.00 XLON 19197XJwpg0
Tue 16 Jul 09:09:38 BST 2019 636 273.05 CHIX 19197XJwpfo
Tue 16 Jul 09:09:38 BST 2019 1319 273.05 XLON 19197XJwpfn
Tue 16 Jul 09:09:38 BST 2019 107 273.05 XLON 19197XJwpfm
Tue 16 Jul 09:09:38 BST 2019 2000 273.05 XLON 19197XJwpfg
Tue 16 Jul 09:09:38 BST 2019 155 273.10 XLON 19197XJwpf9
Tue 16 Jul 09:09:38 BST 2019 121 273.10 XLON 19197XJwpfc
Tue 16 Jul 09:09:38 BST 2019 224 273.10 XLON 19197XJwpf5
Tue 16 Jul 09:09:38 BST 2019 203 273.10 XLON 19197XJwpf6
Tue 16 Jul 09:09:38 BST 2019 403 273.10 XLON 19197XJwpf7
Tue 16 Jul 09:09:38 BST 2019 854 273.10 XLON 19197XJwpf3
Tue 16 Jul 09:09:38 BST 2019 403 273.10 CHIX 19197XJwpfl
Tue 16 Jul 09:09:38 BST 2019 38 273.10 CHIX 19197XJwpfk
Tue 16 Jul 09:09:38 BST 2019 573 273.10 CHIX 19197XJwpfd
Tue 16 Jul 09:09:38 BST 2019 573 273.10 CHIX 19197XJwpfi
Tue 16 Jul 09:09:38 BST 2019 254 273.10 CHIX 19197XJwpfj
Tue 16 Jul 09:09:34 BST 2019 113 273.15 XLON 19197XJwpey
Tue 16 Jul 09:09:05 BST 2019 515 273.15 CHIX 19197XJwpcq
Tue 16 Jul 09:08:50 BST 2019 529 273.15 CHIX 19197XJwpbm
Tue 16 Jul 09:08:00 BST 2019 273 273.15 CHIX 19197XJwp95
Tue 16 Jul 09:07:35 BST 2019 721 273.20 CHIX 19197XJwp7s
Tue 16 Jul 09:07:35 BST 2019 580 273.20 XLON 19197XJwp7q
Tue 16 Jul 09:07:35 BST 2019 38 273.20 XLON 19197XJwp7r
Tue 16 Jul 09:07:35 BST 2019 992 273.20 XLON 19197XJwp7p
Tue 16 Jul 09:07:35 BST 2019 1221 273.25 XLON 19197XJwp7m
Tue 16 Jul 09:07:35 BST 2019 508 273.25 CHIX 19197XJwp7o
Tue 16 Jul 09:07:35 BST 2019 81 273.25 CHIX 19197XJwp7n
Tue 16 Jul 09:07:34 BST 2019 385 273.30 CHIX 19197XJwp7l
Tue 16 Jul 09:07:34 BST 2019 521 273.30 XLON 19197XJwp7e
Tue 16 Jul 09:07:34 BST 2019 1501 273.30 XLON 19197XJwp7b
Tue 16 Jul 09:07:34 BST 2019 98 273.30 XLON 19197XJwp7d
Tue 16 Jul 09:07:34 BST 2019 690 273.30 CHIX 19197XJwp7f
Tue 16 Jul 09:07:34 BST 2019 573 273.30 CHIX 19197XJwp7g
Tue 16 Jul 09:07:34 BST 2019 364 273.30 CHIX 19197XJwp7i
Tue 16 Jul 09:06:08 BST 2019 573 273.05 CHIX 19197XJwp2j
Tue 16 Jul 09:06:08 BST 2019 966 273.05 CHIX 19197XJwp2k
Tue 16 Jul 09:06:08 BST 2019 422 273.05 XLON 19197XJwp2i
Tue 16 Jul 09:05:31 BST 2019 366 273.00 CHIX 19197XJwp1f
Tue 16 Jul 09:05:31 BST 2019 714 273.00 CHIX 19197XJwp1d
Tue 16 Jul 09:05:31 BST 2019 446 273.00 CHIX 19197XJwp1e
Tue 16 Jul 09:05:27 BST 2019 63 273.00 XLON 19197XJwp14
Tue 16 Jul 09:05:27 BST 2019 1556 273.00 XLON 19197XJwp15
Tue 16 Jul 09:05:27 BST 2019 120 273.00 XLON 19197XJwp16
Tue 16 Jul 09:05:23 BST 2019 62 273.05 XLON 19197XJwp10
Tue 16 Jul 09:05:23 BST 2019 486 273.05 CHIX 19197XJwp11
Tue 16 Jul 09:05:06 BST 2019 573 273.10 CHIX 19197XJwozr
Tue 16 Jul 09:05:06 BST 2019 573 273.10 CHIX 19197XJwozs
Tue 16 Jul 09:05:06 BST 2019 1116 273.10 XLON 19197XJwozq
Tue 16 Jul 09:05:06 BST 2019 681 273.10 XLON 19197XJwozp
Tue 16 Jul 09:04:42 BST 2019 574 273.05 CHIX 19197XJwox2
Tue 16 Jul 09:04:42 BST 2019 1191 273.05 XLON 19197XJwox0
Tue 16 Jul 09:03:42 BST 2019 5 272.95 XLON 19197XJwoqi
Tue 16 Jul 09:03:42 BST 2019 559 272.95 CHIX 19197XJwoqh
Tue 16 Jul 09:03:42 BST 2019 895 272.95 CHIX 19197XJwoqe
Tue 16 Jul 09:03:42 BST 2019 447 272.95 CHIX 19197XJwoqf
Tue 16 Jul 09:03:42 BST 2019 288 272.95 CHIX 19197XJwoqg
Tue 16 Jul 09:03:42 BST 2019 1953 272.95 XLON 19197XJwoqc
Tue 16 Jul 09:03:42 BST 2019 16 272.95 XLON 19197XJwoqd
Tue 16 Jul 09:02:49 BST 2019 1209 273.00 XLON 19197XJwoj2
Tue 16 Jul 09:02:49 BST 2019 99 273.00 XLON 19197XJwoj3
Tue 16 Jul 09:02:49 BST 2019 583 273.00 CHIX 19197XJwoj4
Tue 16 Jul 09:02:37 BST 2019 213 273.05 CHIX 19197XJwoii
Tue 16 Jul 09:02:37 BST 2019 573 273.05 CHIX 19197XJwoij
Tue 16 Jul 09:02:37 BST 2019 398 273.05 CHIX 19197XJwoig
Tue 16 Jul 09:02:37 BST 2019 341 273.05 CHIX 19197XJwoih
Tue 16 Jul 09:02:37 BST 2019 776 273.05 XLON 19197XJwoif
Tue 16 Jul 09:01:33 BST 2019 2176 273.05 XLON 19197XJwoee
Tue 16 Jul 09:01:33 BST 2019 129 273.05 XLON 19197XJwoeh
Tue 16 Jul 09:01:33 BST 2019 997 273.05 CHIX 19197XJwoej
Tue 16 Jul 09:01:22 BST 2019 320 273.10 CHIX 19197XJwod9
Tue 16 Jul 09:01:22 BST 2019 799 273.10 CHIX 19197XJwod7
Tue 16 Jul 09:01:22 BST 2019 558 273.10 CHIX 19197XJwod8
Tue 16 Jul 09:01:17 BST 2019 573 273.15 CHIX 19197XJwocr
Tue 16 Jul 09:01:17 BST 2019 472 273.15 XLON 19197XJwocq
Tue 16 Jul 09:01:15 BST 2019 693 273.20 CHIX 19197XJwoco
Tue 16 Jul 09:00:59 BST 2019 771 273.15 CHIX 19197XJwobu
Tue 16 Jul 09:00:20 BST 2019 318 273.00 BATE 19197XJwo9g
Tue 16 Jul 09:00:20 BST 2019 554 273.00 XLON 19197XJwo9e
Tue 16 Jul 09:00:20 BST 2019 1171 273.00 XLON 19197XJwo9d
Tue 16 Jul 09:00:20 BST 2019 790 273.00 CHIX 19197XJwo9f
Tue 16 Jul 09:00:18 BST 2019 297 273.05 CHIX 19197XJwo8z
Tue 16 Jul 09:00:18 BST 2019 681 273.05 CHIX 19197XJwo8v
Tue 16 Jul 08:59:56 BST 2019 270 272.95 CHIX 19197XJwo4q
Tue 16 Jul 08:59:53 BST 2019 524 272.95 CHIX 19197XJwo4i
Tue 16 Jul 08:59:53 BST 2019 226 272.95 XLON 19197XJwo4g
Tue 16 Jul 08:59:53 BST 2019 151 272.95 CHIX 19197XJwo4h
Tue 16 Jul 08:59:53 BST 2019 544 273.00 BATE 19197XJwo4f
Tue 16 Jul 08:59:53 BST 2019 1464 273.00 XLON 19197XJwo49
Tue 16 Jul 08:59:53 BST 2019 219 273.00 XLON 19197XJwo4a
Tue 16 Jul 08:59:53 BST 2019 690 273.00 CHIX 19197XJwo4b
Tue 16 Jul 08:59:53 BST 2019 545 273.00 CHIX 19197XJwo4c
Tue 16 Jul 08:59:53 BST 2019 413 273.00 CHIX 19197XJwo4d
Tue 16 Jul 08:59:53 BST 2019 680 273.00 CHIX 19197XJwo4e
Tue 16 Jul 08:59:50 BST 2019 573 273.05 CHIX 19197XJwo43
Tue 16 Jul 08:59:50 BST 2019 522 273.05 CHIX 19197XJwo44
Tue 16 Jul 08:59:50 BST 2019 154 273.05 XLON 19197XJwo41
Tue 16 Jul 08:59:50 BST 2019 49 273.05 XLON 19197XJwo42
Tue 16 Jul 08:59:50 BST 2019 15 273.05 XLON 19197XJwo40
Tue 16 Jul 08:59:50 BST 2019 618 273.05 XLON 19197XJwo3z
Tue 16 Jul 08:59:30 BST 2019 1307 273.10 XLON 19197XJwo33
Tue 16 Jul 08:59:30 BST 2019 59 273.10 XLON 19197XJwo34
Tue 16 Jul 08:59:30 BST 2019 631 273.10 CHIX 19197XJwo37
Tue 16 Jul 08:59:30 BST 2019 750 273.15 BATE 19197XJwo36
Tue 16 Jul 08:59:30 BST 2019 2357 273.15 CHIX 19197XJwo35
Tue 16 Jul 08:57:02 BST 2019 393 272.85 CHIX 19197XJwnvp
Tue 16 Jul 08:56:44 BST 2019 187 272.85 CHIX 19197XJwnuy
Tue 16 Jul 08:56:44 BST 2019 74 272.85 CHIX 19197XJwnux
Tue 16 Jul 08:56:41 BST 2019 706 272.85 CHIX 19197XJwnur
Tue 16 Jul 08:56:41 BST 2019 2453 272.90 XLON 19197XJwnun
Tue 16 Jul 08:56:41 BST 2019 538 272.90 XLON 19197XJwnuo
Tue 16 Jul 08:56:41 BST 2019 1124 272.90 CHIX 19197XJwnup
Tue 16 Jul 08:56:41 BST 2019 573 272.90 CHIX 19197XJwnuq
Tue 16 Jul 08:56:41 BST 2019 774 272.95 CHIX 19197XJwnum
Tue 16 Jul 08:56:31 BST 2019 573 272.95 CHIX 19197XJwnu2
Tue 16 Jul 08:56:31 BST 2019 488 272.95 XLON 19197XJwnu1
Tue 16 Jul 08:54:23 BST 2019 106 272.95 CHIX 19197XJwno4
Tue 16 Jul 08:54:08 BST 2019 37 272.95 CHIX 19197XJwnnq
Tue 16 Jul 08:54:08 BST 2019 627 272.95 CHIX 19197XJwnnp
Tue 16 Jul 08:54:02 BST 2019 358 273.00 XLON 19197XJwnng
Tue 16 Jul 08:54:02 BST 2019 13 273.00 XLON 19197XJwnnh
Tue 16 Jul 08:54:02 BST 2019 170 273.00 XLON 19197XJwnni
Tue 16 Jul 08:54:02 BST 2019 579 273.00 CHIX 19197XJwnnj
Tue 16 Jul 08:54:01 BST 2019 987 273.05 XLON 19197XJwnnd
Tue 16 Jul 08:54:01 BST 2019 573 273.05 CHIX 19197XJwnne
Tue 16 Jul 08:53:44 BST 2019 573 273.15 CHIX 19197XJwnmc
Tue 16 Jul 08:53:44 BST 2019 1165 273.15 XLON 19197XJwnmb
Tue 16 Jul 08:53:07 BST 2019 1436 273.05 CHIX 19197XJwnk3
Tue 16 Jul 08:53:07 BST 2019 126 273.05 CHIX 19197XJwnk4
Tue 16 Jul 08:52:59 BST 2019 180 273.05 XLON 19197XJwnj3
Tue 16 Jul 08:52:59 BST 2019 594 273.05 CHIX 19197XJwniv
Tue 16 Jul 08:52:59 BST 2019 281 273.05 CHIX 19197XJwnix
Tue 16 Jul 08:52:59 BST 2019 573 273.05 CHIX 19197XJwniz
Tue 16 Jul 08:52:59 BST 2019 9 273.05 XLON 19197XJwnit
Tue 16 Jul 08:52:59 BST 2019 786 273.05 XLON 19197XJwniu
Tue 16 Jul 08:52:47 BST 2019 272 273.10 CHIX 19197XJwnhl
Tue 16 Jul 08:52:47 BST 2019 1 273.10 XLON 19197XJwnhk
Tue 16 Jul 08:52:31 BST 2019 181 273.10 CHIX 19197XJwngg
Tue 16 Jul 08:52:00 BST 2019 848 273.10 CHIX 19197XJwnce
Tue 16 Jul 08:52:00 BST 2019 678 273.10 CHIX 19197XJwncf
Tue 16 Jul 08:52:00 BST 2019 856 273.10 XLON 19197XJwncb
Tue 16 Jul 08:52:00 BST 2019 73 273.10 XLON 19197XJwncd
Tue 16 Jul 08:52:00 BST 2019 992 273.10 XLON 19197XJwnca
Tue 16 Jul 08:51:58 BST 2019 649 273.25 CHIX 19197XJwnaj
Tue 16 Jul 08:51:58 BST 2019 354 273.25 XLON 19197XJwnai
Tue 16 Jul 08:51:58 BST 2019 992 273.25 XLON 19197XJwnah
Tue 16 Jul 08:51:56 BST 2019 601 273.30 XLON 19197XJwn9t
Tue 16 Jul 08:51:56 BST 2019 714 273.30 XLON 19197XJwn9u
Tue 16 Jul 08:51:56 BST 2019 573 273.30 CHIX 19197XJwn9v
Tue 16 Jul 08:51:56 BST 2019 276 273.30 CHIX 19197XJwn9w
Tue 16 Jul 08:51:56 BST 2019 573 273.30 CHIX 19197XJwn9x
Tue 16 Jul 08:51:56 BST 2019 699 273.40 CHIX 19197XJwn9r
Tue 16 Jul 08:51:56 BST 2019 572 273.40 CHIX 19197XJwn9s
Tue 16 Jul 08:51:56 BST 2019 435 273.40 XLON 19197XJwn9q
Tue 16 Jul 08:51:19 BST 2019 442 273.45 CHIX 19197XJwn84
Tue 16 Jul 08:51:13 BST 2019 467 273.45 XLON 19197XJwn81
Tue 16 Jul 08:51:13 BST 2019 572 273.45 CHIX 19197XJwn82
Tue 16 Jul 08:49:56 BST 2019 1146 273.25 CHIX 19197XJwn23
Tue 16 Jul 08:49:56 BST 2019 2501 273.25 XLON 19197XJwn22
Tue 16 Jul 08:49:51 BST 2019 551 273.25 CHIX 19197XJwn1v
Tue 16 Jul 08:49:51 BST 2019 580 273.25 CHIX 19197XJwn1u
Tue 16 Jul 08:49:51 BST 2019 1201 273.25 XLON 19197XJwn1t
Tue 16 Jul 08:49:18 BST 2019 396 273.20 XLON 19197XJwmzk
Tue 16 Jul 08:49:18 BST 2019 14 273.20 XLON 19197XJwmzl
Tue 16 Jul 08:49:18 BST 2019 151 273.20 XLON 19197XJwmzm
Tue 16 Jul 08:49:18 BST 2019 573 273.20 CHIX 19197XJwmzn
Tue 16 Jul 08:48:12 BST 2019 551 273.10 XLON 19197XJwmvo
Tue 16 Jul 08:48:12 BST 2019 573 273.10 CHIX 19197XJwmvp
Tue 16 Jul 08:48:12 BST 2019 538 273.10 CHIX 19197XJwmvq
Tue 16 Jul 08:48:12 BST 2019 573 273.15 CHIX 19197XJwmvn
Tue 16 Jul 08:48:12 BST 2019 215 273.15 XLON 19197XJwmvl
Tue 16 Jul 08:48:12 BST 2019 1161 273.15 XLON 19197XJwmvm
Tue 16 Jul 08:47:48 BST 2019 691 273.20 CHIX 19197XJwmug
Tue 16 Jul 08:47:48 BST 2019 87 273.20 CHIX 19197XJwmuf
Tue 16 Jul 08:47:42 BST 2019 787 273.20 CHIX 19197XJwmty
Tue 16 Jul 08:47:08 BST 2019 523 273.15 XLON 19197XJwmsi
Tue 16 Jul 08:47:08 BST 2019 272 273.15 CHIX 19197XJwmsj
Tue 16 Jul 08:47:08 BST 2019 573 273.15 CHIX 19197XJwmsk
Tue 16 Jul 08:46:55 BST 2019 573 273.20 CHIX 19197XJwms0
Tue 16 Jul 08:46:55 BST 2019 261 273.20 CHIX 19197XJwms1
Tue 16 Jul 08:46:55 BST 2019 1122 273.20 XLON 19197XJwmrx
Tue 16 Jul 08:46:55 BST 2019 78 273.20 XLON 19197XJwmry
Tue 16 Jul 08:46:55 BST 2019 12 273.20 XLON 19197XJwmrz
Tue 16 Jul 08:46:04 BST 2019 781 273.15 CHIX 19197XJwmp0
Tue 16 Jul 08:46:04 BST 2019 440 273.20 CHIX 19197XJwmou
Tue 16 Jul 08:46:04 BST 2019 464 273.20 CHIX 19197XJwmow
Tue 16 Jul 08:45:38 BST 2019 619 273.45 CHIX 19197XJwmnr
Tue 16 Jul 08:45:38 BST 2019 572 273.45 CHIX 19197XJwmns
Tue 16 Jul 08:45:38 BST 2019 234 273.45 CHIX 19197XJwmnt
Tue 16 Jul 08:45:38 BST 2019 514 273.45 XLON 19197XJwmnq
Tue 16 Jul 08:45:12 BST 2019 771 273.50 XLON 19197XJwmm4
Tue 16 Jul 08:44:59 BST 2019 573 273.40 CHIX 19197XJwmku
Tue 16 Jul 08:44:48 BST 2019 1189 273.40 XLON 19197XJwmk2
Tue 16 Jul 08:44:36 BST 2019 454 273.30 CHIX 19197XJwmjg
Tue 16 Jul 08:43:51 BST 2019 253 273.20 CHIX 19197XJwmhr
Tue 16 Jul 08:43:46 BST 2019 573 273.30 CHIX 19197XJwmhj
Tue 16 Jul 08:43:46 BST 2019 661 273.30 XLON 19197XJwmhi
Tue 16 Jul 08:43:46 BST 2019 329 273.30 XLON 19197XJwmhh
Tue 16 Jul 08:42:41 BST 2019 3011 273.20 CHIX 19197XJwmb1
Tue 16 Jul 08:42:41 BST 2019 6573 273.20 XLON 19197XJwmb0
Tue 16 Jul 08:42:35 BST 2019 687 273.25 CHIX 19197XJwmax
Tue 16 Jul 08:42:35 BST 2019 1356 273.25 XLON 19197XJwmav
Tue 16 Jul 08:42:35 BST 2019 69 273.25 XLON 19197XJwmau
Tue 16 Jul 08:41:55 BST 2019 136 273.10 XLON 19197XJwm7y
Tue 16 Jul 08:41:55 BST 2019 315 273.15 XLON 19197XJwm7s
Tue 16 Jul 08:41:55 BST 2019 193 273.15 XLON 19197XJwm7r
Tue 16 Jul 08:41:55 BST 2019 556 273.15 CHIX 19197XJwm7u
Tue 16 Jul 08:41:55 BST 2019 17 273.15 CHIX 19197XJwm7t
Tue 16 Jul 08:41:53 BST 2019 267 273.20 XLON 19197XJwm7o
Tue 16 Jul 08:41:53 BST 2019 423 273.20 XLON 19197XJwm7n
Tue 16 Jul 08:41:53 BST 2019 268 273.20 XLON 19197XJwm7m
Tue 16 Jul 08:41:53 BST 2019 41 273.20 XLON 19197XJwm7l
Tue 16 Jul 08:41:38 BST 2019 155 273.25 XLON 19197XJwm6p
Tue 16 Jul 08:40:56 BST 2019 413 273.30 XLON 19197XJwm3l
Tue 16 Jul 08:40:56 BST 2019 573 273.30 CHIX 19197XJwm3m
Tue 16 Jul 08:40:48 BST 2019 207 273.35 CHIX 19197XJwm3c
Tue 16 Jul 08:40:48 BST 2019 573 273.35 CHIX 19197XJwm3d
Tue 16 Jul 08:40:48 BST 2019 593 273.35 CHIX 19197XJwm3e
Tue 16 Jul 08:40:48 BST 2019 451 273.35 XLON 19197XJwm3b
Tue 16 Jul 08:40:44 BST 2019 603 273.40 CHIX 19197XJwm33
Tue 16 Jul 08:40:20 BST 2019 395 273.35 CHIX 19197XJwm2e
Tue 16 Jul 08:40:20 BST 2019 272 273.40 CHIX 19197XJwm2d
Tue 16 Jul 08:40:20 BST 2019 572 273.45 CHIX 19197XJwm2c
Tue 16 Jul 08:40:20 BST 2019 996 273.45 XLON 19197XJwm2a
Tue 16 Jul 08:40:20 BST 2019 1247 273.35 XLON 19197XJwm2b
Tue 16 Jul 08:40:00 BST 2019 674 273.35 CHIX 19197XJwm0s
Tue 16 Jul 08:40:00 BST 2019 361 273.35 CHIX 19197XJwm0t
Tue 16 Jul 08:38:12 BST 2019 602 273.00 XLON 19197XJwltz
Tue 16 Jul 08:38:12 BST 2019 573 273.00 CHIX 19197XJwlu0
Tue 16 Jul 08:38:12 BST 2019 840 273.00 CHIX 19197XJwlu1
Tue 16 Jul 08:38:06 BST 2019 1510 273.05 XLON 19197XJwltl
Tue 16 Jul 08:38:06 BST 2019 693 273.05 CHIX 19197XJwltm
Tue 16 Jul 08:37:53 BST 2019 573 273.10 CHIX 19197XJwlrv
Tue 16 Jul 08:37:53 BST 2019 509 273.10 XLON 19197XJwlru
Tue 16 Jul 08:37:53 BST 2019 671 273.10 XLON 19197XJwlrs
Tue 16 Jul 08:37:45 BST 2019 777 273.15 XLON 19197XJwlr0
Tue 16 Jul 08:37:45 BST 2019 573 273.15 CHIX 19197XJwlr1
Tue 16 Jul 08:37:37 BST 2019 156 273.15 XLON 19197XJwlqe
Tue 16 Jul 08:37:20 BST 2019 715 273.05 CHIX 19197XJwlp6
Tue 16 Jul 08:37:20 BST 2019 806 273.10 XLON 19197XJwlp1
Tue 16 Jul 08:37:20 BST 2019 716 273.10 CHIX 19197XJwlp3
Tue 16 Jul 08:37:20 BST 2019 573 273.10 CHIX 19197XJwlp2
Tue 16 Jul 08:36:56 BST 2019 819 273.15 XLON 19197XJwlmk
Tue 16 Jul 08:36:56 BST 2019 217 273.15 XLON 19197XJwlml
Tue 16 Jul 08:36:56 BST 2019 573 273.15 CHIX 19197XJwlmm
Tue 16 Jul 08:36:56 BST 2019 280 273.15 CHIX 19197XJwlmn
Tue 16 Jul 08:36:37 BST 2019 764 273.30 CHIX 19197XJwlkx
Tue 16 Jul 08:36:37 BST 2019 1665 273.30 XLON 19197XJwlkw
Tue 16 Jul 08:35:05 BST 2019 446 273.05 XLON 19197XJwlco
Tue 16 Jul 08:35:05 BST 2019 888 273.05 XLON 19197XJwlcm
Tue 16 Jul 08:35:05 BST 2019 1807 273.05 XLON 19197XJwlcl
Tue 16 Jul 08:35:05 BST 2019 829 273.05 CHIX 19197XJwlcq
Tue 16 Jul 08:35:05 BST 2019 573 273.05 CHIX 19197XJwlcx
Tue 16 Jul 08:34:30 BST 2019 573 273.05 CHIX 19197XJwl9t
Tue 16 Jul 08:34:30 BST 2019 849 273.05 XLON 19197XJwl9s
Tue 16 Jul 08:34:28 BST 2019 1234 273.05 CHIX 19197XJwl9p
Tue 16 Jul 08:34:28 BST 2019 2693 273.05 XLON 19197XJwl9o
Tue 16 Jul 08:34:28 BST 2019 573 273.10 CHIX 19197XJwl9n
Tue 16 Jul 08:34:28 BST 2019 414 273.10 XLON 19197XJwl9m
Tue 16 Jul 08:34:02 BST 2019 466 273.10 CHIX 19197XJwl72
Tue 16 Jul 08:33:52 BST 2019 422 273.10 CHIX 19197XJwl69
Tue 16 Jul 08:33:52 BST 2019 101 273.10 CHIX 19197XJwl68
Tue 16 Jul 08:33:39 BST 2019 238 273.10 CHIX 19197XJwl3n
Tue 16 Jul 08:33:39 BST 2019 655 273.10 CHIX 19197XJwl3m
Tue 16 Jul 08:31:42 BST 2019 282 272.65 CHIX 19197XJwkv6
Tue 16 Jul 08:30:34 BST 2019 785 272.25 CHIX 19197XJwko1
Tue 16 Jul 08:30:30 BST 2019 540 272.35 XLON 19197XJwknd
Tue 16 Jul 08:30:30 BST 2019 137 272.35 XLON 19197XJwkne
Tue 16 Jul 08:30:30 BST 2019 575 272.35 CHIX 19197XJwknf
Tue 16 Jul 08:30:30 BST 2019 299 272.35 CHIX 19197XJwkng
Tue 16 Jul 08:30:30 BST 2019 815 272.35 CHIX 19197XJwknh
Tue 16 Jul 08:30:30 BST 2019 575 272.40 CHIX 19197XJwknc
Tue 16 Jul 08:30:30 BST 2019 502 272.40 XLON 19197XJwkna
Tue 16 Jul 08:30:30 BST 2019 44 272.40 XLON 19197XJwknb
Tue 16 Jul 08:30:27 BST 2019 98 272.45 XLON 19197XJwkmx
Tue 16 Jul 08:30:27 BST 2019 620 272.45 CHIX 19197XJwkms
Tue 16 Jul 08:30:27 BST 2019 1000 272.50 CHIX 19197XJwkmt
Tue 16 Jul 08:30:27 BST 2019 1000 272.50 CHIX 19197XJwkmu
Tue 16 Jul 08:30:27 BST 2019 400 272.50 CHIX 19197XJwkmv
Tue 16 Jul 08:30:27 BST 2019 830 272.50 CHIX 19197XJwkmw
Tue 16 Jul 08:30:27 BST 2019 574 272.45 CHIX 19197XJwkmq
Tue 16 Jul 08:30:27 BST 2019 414 272.45 CHIX 19197XJwkmr
Tue 16 Jul 08:30:27 BST 2019 455 272.45 XLON 19197XJwkmp
Tue 16 Jul 08:30:27 BST 2019 154 272.45 XLON 19197XJwkmo
Tue 16 Jul 08:30:26 BST 2019 1355 272.60 XLON 19197XJwkml
Tue 16 Jul 08:30:26 BST 2019 654 272.60 CHIX 19197XJwkmm
Tue 16 Jul 08:30:18 BST 2019 1916 272.60 CHIX 19197XJwkm6
Tue 16 Jul 08:30:18 BST 2019 464 272.60 XLON 19197XJwkm5
Tue 16 Jul 08:29:18 BST 2019 495 272.40 CHIX 19197XJwkg9
Tue 16 Jul 08:28:58 BST 2019 574 272.45 CHIX 19197XJwkev
Tue 16 Jul 08:28:58 BST 2019 663 272.45 XLON 19197XJwkeu
Tue 16 Jul 08:28:34 BST 2019 574 272.55 CHIX 19197XJwkdj
Tue 16 Jul 08:28:34 BST 2019 968 272.55 XLON 19197XJwkdi
Tue 16 Jul 08:27:49 BST 2019 147 272.50 XLON 19197XJwk9g
Tue 16 Jul 08:27:30 BST 2019 618 272.45 CHIX 19197XJwk8m
Tue 16 Jul 08:27:07 BST 2019 558 272.45 CHIX 19197XJwk4x
Tue 16 Jul 08:26:58 BST 2019 516 272.00 CHIX 19197XJwk3x
Tue 16 Jul 08:26:44 BST 2019 547 271.80 CHIX 19197XJwk37
Tue 16 Jul 08:26:44 BST 2019 508 271.80 XLON 19197XJwk35
Tue 16 Jul 08:26:44 BST 2019 29 271.80 CHIX 19197XJwk36
Tue 16 Jul 08:26:36 BST 2019 668 271.65 CHIX 19197XJwk2t
Tue 16 Jul 08:26:36 BST 2019 1384 271.65 XLON 19197XJwk2s
Tue 16 Jul 08:26:35 BST 2019 15 271.70 XLON 19197XJwk2p
Tue 16 Jul 08:26:35 BST 2019 485 271.70 CHIX 19197XJwk2q
Tue 16 Jul 08:26:35 BST 2019 1000 271.75 CHIX 19197XJwk2n
Tue 16 Jul 08:26:35 BST 2019 155 271.75 CHIX 19197XJwk2o
Tue 16 Jul 08:26:35 BST 2019 626 271.85 CHIX 19197XJwk2m
Tue 16 Jul 08:26:35 BST 2019 1015 271.80 CHIX 19197XJwk2j
Tue 16 Jul 08:26:35 BST 2019 5750 271.80 CHIX 19197XJwk2k
Tue 16 Jul 08:26:35 BST 2019 3400 271.85 CHIX 19197XJwk2l
Tue 16 Jul 08:26:35 BST 2019 1400 271.85 XLON 19197XJwk2i
Tue 16 Jul 08:26:35 BST 2019 3300 271.78 CHIX 19197XJwk2h
Tue 16 Jul 08:26:20 BST 2019 576 271.70 XLON 19197XJwk0f
Tue 16 Jul 08:26:20 BST 2019 66 271.70 XLON 19197XJwk0g
Tue 16 Jul 08:26:20 BST 2019 503 271.70 CHIX 19197XJwk0i
Tue 16 Jul 08:26:20 BST 2019 73 271.70 CHIX 19197XJwk0h
Tue 16 Jul 08:26:07 BST 2019 128 271.75 XLON 19197XJwjze
Tue 16 Jul 08:26:07 BST 2019 88 271.75 XLON 19197XJwjzd
Tue 16 Jul 08:25:56 BST 2019 317 271.75 CHIX 19197XJwjyq
Tue 16 Jul 08:25:55 BST 2019 699 271.80 CHIX 19197XJwjyp
Tue 16 Jul 08:24:34 BST 2019 261 271.30 CHIX 19197XJwjs0
Tue 16 Jul 08:24:31 BST 2019 1170 271.40 XLON 19197XJwjrh
Tue 16 Jul 08:24:31 BST 2019 457 271.40 XLON 19197XJwjrf
Tue 16 Jul 08:24:31 BST 2019 746 271.40 CHIX 19197XJwjrj
Tue 16 Jul 08:24:29 BST 2019 2000 271.50 XLON 19197XJwjqa
Tue 16 Jul 08:24:29 BST 2019 2400 271.50 XLON 19197XJwjqb
Tue 16 Jul 08:24:29 BST 2019 56 271.45 CHIX 19197XJwjq9
Tue 16 Jul 08:24:29 BST 2019 237 271.45 CHIX 19197XJwjq7
Tue 16 Jul 08:24:29 BST 2019 450 271.45 CHIX 19197XJwjq8
Tue 16 Jul 08:24:29 BST 2019 1559 271.50 XLON 19197XJwjq5
Tue 16 Jul 08:24:29 BST 2019 2841 271.50 XLON 19197XJwjq6
Tue 16 Jul 08:24:29 BST 2019 427 271.55 CHIX 19197XJwjq4
Tue 16 Jul 08:24:20 BST 2019 569 271.53 BATE 19197XJwjom
Tue 16 Jul 08:24:20 BST 2019 900 271.55 BATE 19197XJwjon
Tue 16 Jul 08:23:29 BST 2019 1000 271.50 CHIX 19197XJwjj4
Tue 16 Jul 08:23:29 BST 2019 984 271.50 CHIX 19197XJwjj5
Tue 16 Jul 08:23:28 BST 2019 1000 271.45 CHIX 19197XJwjj1
Tue 16 Jul 08:23:27 BST 2019 1000 271.45 CHIX 19197XJwjj0
Tue 16 Jul 08:23:16 BST 2019 13 271.00 XLON 19197XJwji7
Tue 16 Jul 08:22:44 BST 2019 578 270.85 CHIX 19197XJwjet
Tue 16 Jul 08:22:44 BST 2019 136 270.85 XLON 19197XJwjer
Tue 16 Jul 08:22:44 BST 2019 424 270.85 XLON 19197XJwjes
Tue 16 Jul 08:22:37 BST 2019 771 270.95 CHIX 19197XJwje9
Tue 16 Jul 08:21:46 BST 2019 149 270.85 XLON 19197XJwj8h
Tue 16 Jul 08:21:46 BST 2019 326 270.85 CHIX 19197XJwj8i
Tue 16 Jul 08:21:45 BST 2019 706 270.90 CHIX 19197XJwj8f
Tue 16 Jul 08:21:45 BST 2019 308 270.90 CHIX 19197XJwj8g
Tue 16 Jul 08:21:45 BST 2019 121 270.95 CHIX 19197XJwj8e
Tue 16 Jul 08:21:43 BST 2019 14 270.95 XLON 19197XJwj7w
Tue 16 Jul 08:21:43 BST 2019 501 270.95 CHIX 19197XJwj7x
Tue 16 Jul 08:21:19 BST 2019 92 271.00 XLON 19197XJwj6f
Tue 16 Jul 08:21:19 BST 2019 264 271.10 CHIX 19197XJwj6d
Tue 16 Jul 08:21:19 BST 2019 484 271.10 CHIX 19197XJwj6e
Tue 16 Jul 08:20:59 BST 2019 1000 271.20 CHIX 19197XJwj3f
Tue 16 Jul 08:20:59 BST 2019 50 271.20 XLON 19197XJwj3d
Tue 16 Jul 08:20:59 BST 2019 50 271.20 XLON 19197XJwj3e
Tue 16 Jul 08:20:59 BST 2019 327 271.15 CHIX 19197XJwj3b
Tue 16 Jul 08:20:59 BST 2019 323 271.15 CHIX 19197XJwj3c
Tue 16 Jul 08:20:59 BST 2019 516 271.20 CHIX 19197XJwj3a
Tue 16 Jul 08:20:47 BST 2019 947 271.20 XLON 19197XJwj2o
Tue 16 Jul 08:20:47 BST 2019 577 271.20 CHIX 19197XJwj2p
Tue 16 Jul 08:20:46 BST 2019 577 271.25 CHIX 19197XJwj2j
Tue 16 Jul 08:20:46 BST 2019 850 271.25 CHIX 19197XJwj2k
Tue 16 Jul 08:20:46 BST 2019 633 271.25 XLON 19197XJwj2i
Tue 16 Jul 08:20:44 BST 2019 1000 271.30 CHIX 19197XJwj2h
Tue 16 Jul 08:20:44 BST 2019 264 271.30 CHIX 19197XJwj2g
Tue 16 Jul 08:20:35 BST 2019 438 271.30 CHIX 19197XJwj27
Tue 16 Jul 08:20:31 BST 2019 385 271.30 CHIX 19197XJwj21
Tue 16 Jul 08:20:29 BST 2019 1500 271.40 XLON 19197XJwj1z
Tue 16 Jul 08:20:29 BST 2019 210 271.40 XLON 19197XJwj1y
Tue 16 Jul 08:20:29 BST 2019 196 271.15 XLON 19197XJwj1x
Tue 16 Jul 08:20:29 BST 2019 196 271.15 XLON 19197XJwj1w
Tue 16 Jul 08:20:29 BST 2019 165 271.15 XLON 19197XJwj1t
Tue 16 Jul 08:20:29 BST 2019 577 271.25 CHIX 19197XJwj1v
Tue 16 Jul 08:20:29 BST 2019 783 271.30 CHIX 19197XJwj1u
Tue 16 Jul 08:20:29 BST 2019 55 271.30 XLON 19197XJwj1r
Tue 16 Jul 08:20:29 BST 2019 579 271.25 XLON 19197XJwj1s
Tue 16 Jul 08:19:57 BST 2019 394 271.20 CHIX 19197XJwiz8
Tue 16 Jul 08:19:45 BST 2019 387 271.25 CHIX 19197XJwiy7
Tue 16 Jul 08:19:45 BST 2019 632 271.25 CHIX 19197XJwiy8
Tue 16 Jul 08:19:45 BST 2019 466 271.20 CHIX 19197XJwiy9
Tue 16 Jul 08:19:20 BST 2019 87 271.30 XLON 19197XJwiwy
Tue 16 Jul 08:19:18 BST 2019 148 271.35 XLON 19197XJwiwu
Tue 16 Jul 08:19:17 BST 2019 1000 271.45 CHIX 19197XJwiwn
Tue 16 Jul 08:19:17 BST 2019 650 271.50 BATE 19197XJwiwm
Tue 16 Jul 08:19:17 BST 2019 376 271.45 CHIX 19197XJwiwl
Tue 16 Jul 08:19:17 BST 2019 642 271.45 CHIX 19197XJwiwk
Tue 16 Jul 08:18:42 BST 2019 576 271.50 CHIX 19197XJwisl
Tue 16 Jul 08:18:42 BST 2019 512 271.50 XLON 19197XJwisk
Tue 16 Jul 08:18:36 BST 2019 671 271.60 CHIX 19197XJwirz
Tue 16 Jul 08:18:36 BST 2019 1391 271.60 XLON 19197XJwirw
Tue 16 Jul 08:18:36 BST 2019 36 271.60 XLON 19197XJwirx
Tue 16 Jul 08:18:36 BST 2019 11 271.60 XLON 19197XJwiry
Tue 16 Jul 08:18:14 BST 2019 38 271.75 CHIX 19197XJwiqc
Tue 16 Jul 08:18:14 BST 2019 236 271.75 CHIX 19197XJwiqa
Tue 16 Jul 08:18:14 BST 2019 747 271.75 CHIX 19197XJwiqb
Tue 16 Jul 08:18:14 BST 2019 32 271.75 XLON 19197XJwiq7
Tue 16 Jul 08:18:14 BST 2019 88 271.75 XLON 19197XJwiq8
Tue 16 Jul 08:18:14 BST 2019 533 271.80 CHIX 19197XJwiq9
Tue 16 Jul 08:18:14 BST 2019 216 271.80 XLON 19197XJwiq3
Tue 16 Jul 08:18:14 BST 2019 212 271.80 XLON 19197XJwiq4
Tue 16 Jul 08:18:14 BST 2019 61 271.80 XLON 19197XJwiq5
Tue 16 Jul 08:18:14 BST 2019 45 271.90 XLON 19197XJwiq2
Tue 16 Jul 08:18:14 BST 2019 408 271.90 CHIX 19197XJwiq6
Tue 16 Jul 08:18:00 BST 2019 1100 271.95 CHIX 19197XJwioz
Tue 16 Jul 08:18:00 BST 2019 194 271.95 XLON 19197XJwioy
Tue 16 Jul 08:16:43 BST 2019 865 271.85 CHIX 19197XJwik2
Tue 16 Jul 08:16:43 BST 2019 636 271.90 CHIX 19197XJwik0
Tue 16 Jul 08:16:43 BST 2019 857 271.90 CHIX 19197XJwik1
Tue 16 Jul 08:16:33 BST 2019 331 271.95 CHIX 19197XJwijn
Tue 16 Jul 08:16:33 BST 2019 185 271.95 CHIX 19197XJwijm
Tue 16 Jul 08:16:21 BST 2019 200 272.00 XLON 19197XJwij0
Tue 16 Jul 08:16:21 BST 2019 2000 272.00 XLON 19197XJwiiz
Tue 16 Jul 08:16:21 BST 2019 1000 272.00 XLON 19197XJwiix
Tue 16 Jul 08:16:21 BST 2019 430 272.00 XLON 19197XJwiiy
Tue 16 Jul 08:16:21 BST 2019 700 272.00 XLON 19197XJwiiv
Tue 16 Jul 08:16:21 BST 2019 1500 271.95 XLON 19197XJwiiu
Tue 16 Jul 08:15:47 BST 2019 900 272.20 CHIX 19197XJwifu
Tue 16 Jul 08:15:24 BST 2019 1000 272.35 CHIX 19197XJwidy
Tue 16 Jul 08:15:24 BST 2019 1565 272.35 XLON 19197XJwidx
Tue 16 Jul 08:15:22 BST 2019 1000 272.30 CHIX 19197XJwidu
Tue 16 Jul 08:15:15 BST 2019 880 272.13 CHIX 19197XJwid5
Tue 16 Jul 08:15:15 BST 2019 220 272.15 CHIX 19197XJwid6
Tue 16 Jul 08:15:10 BST 2019 570 272.10 XLON 19197XJwicq
Tue 16 Jul 08:15:10 BST 2019 575 272.10 CHIX 19197XJwicr
Tue 16 Jul 08:14:51 BST 2019 1200 272.05 XLON 19197XJwiay
Tue 16 Jul 08:14:49 BST 2019 788 272.05 CHIX 19197XJwiaw
Tue 16 Jul 08:14:32 BST 2019 141 271.80 CHIX 19197XJwia0
Tue 16 Jul 08:14:32 BST 2019 385 271.80 CHIX 19197XJwi9y
Tue 16 Jul 08:14:32 BST 2019 506 271.80 CHIX 19197XJwi9z
Tue 16 Jul 08:14:32 BST 2019 605 271.80 CHIX 19197XJwi9x
Tue 16 Jul 08:14:32 BST 2019 408 271.85 CHIX 19197XJwi9w
Tue 16 Jul 08:13:56 BST 2019 835 271.80 XLON 19197XJwi7e
Tue 16 Jul 08:13:56 BST 2019 576 271.80 CHIX 19197XJwi7f
Tue 16 Jul 08:12:33 BST 2019 1121 270.80 BATE 19197XJwhzw
Tue 16 Jul 08:12:33 BST 2019 699 270.80 CHIX 19197XJwhzx
Tue 16 Jul 08:12:33 BST 2019 223 270.80 XLON 19197XJwhzu
Tue 16 Jul 08:12:33 BST 2019 201 270.80 XLON 19197XJwhzv
Tue 16 Jul 08:12:33 BST 2019 1301 270.80 XLON 19197XJwhzt
Tue 16 Jul 08:12:31 BST 2019 1302 270.90 BATE 19197XJwhzm
Tue 16 Jul 08:12:31 BST 2019 621 271.00 CHIX 19197XJwhzj
Tue 16 Jul 08:12:31 BST 2019 288 271.00 CHIX 19197XJwhzk
Tue 16 Jul 08:12:30 BST 2019 559 271.10 CHIX 19197XJwhzc
Tue 16 Jul 08:12:30 BST 2019 477 271.05 CHIX 19197XJwhza
Tue 16 Jul 08:12:30 BST 2019 388 271.05 CHIX 19197XJwhzb
Tue 16 Jul 08:12:23 BST 2019 1019 271.15 XLON 19197XJwhyi
Tue 16 Jul 08:12:23 BST 2019 577 271.15 CHIX 19197XJwhym
Tue 16 Jul 08:12:23 BST 2019 764 271.20 CHIX 19197XJwhyl
Tue 16 Jul 08:12:23 BST 2019 11 271.25 XLON 19197XJwhyh
Tue 16 Jul 08:12:23 BST 2019 692 271.25 CHIX 19197XJwhyj
Tue 16 Jul 08:12:23 BST 2019 303 271.25 CHIX 19197XJwhyk
Tue 16 Jul 08:12:22 BST 2019 476 271.30 CHIX 19197XJwhy7
Tue 16 Jul 08:12:03 BST 2019 528 271.35 XLON 19197XJwhwf
Tue 16 Jul 08:12:03 BST 2019 882 271.35 XLON 19197XJwhwg
Tue 16 Jul 08:11:50 BST 2019 287 271.10 CHIX 19197XJwhvr
Tue 16 Jul 08:11:48 BST 2019 1229 271.30 XLON 19197XJwhv6
Tue 16 Jul 08:11:48 BST 2019 593 271.30 CHIX 19197XJwhv7
Tue 16 Jul 08:10:57 BST 2019 869 270.95 CHIX 19197XJwhpi
Tue 16 Jul 08:10:57 BST 2019 965 270.95 XLON 19197XJwhph
Tue 16 Jul 08:10:57 BST 2019 931 270.95 XLON 19197XJwhpg
Tue 16 Jul 08:10:42 BST 2019 306 270.75 XLON 19197XJwhn7
Tue 16 Jul 08:10:40 BST 2019 149 270.75 XLON 19197XJwhmz
Tue 16 Jul 08:10:39 BST 2019 578 270.80 CHIX 19197XJwhmy
Tue 16 Jul 08:10:39 BST 2019 707 270.80 XLON 19197XJwhmx
Tue 16 Jul 08:10:39 BST 2019 50 270.80 XLON 19197XJwhmv
Tue 16 Jul 08:10:38 BST 2019 143 270.85 XLON 19197XJwhmt
Tue 16 Jul 08:10:38 BST 2019 337 270.85 CHIX 19197XJwhmu
Tue 16 Jul 08:10:31 BST 2019 469 270.85 CHIX 19197XJwhmj
Tue 16 Jul 08:10:31 BST 2019 357 270.90 CHIX 19197XJwhmi
Tue 16 Jul 08:10:31 BST 2019 578 270.95 CHIX 19197XJwhmg
Tue 16 Jul 08:10:31 BST 2019 1072 270.95 XLON 19197XJwhmf
Tue 16 Jul 08:10:12 BST 2019 147 270.60 XLON 19197XJwhjs
Tue 16 Jul 08:10:12 BST 2019 147 270.60 XLON 19197XJwhjr
Tue 16 Jul 08:10:12 BST 2019 837 270.70 CHIX 19197XJwhjq
Tue 16 Jul 08:10:00 BST 2019 675 270.55 CHIX 19197XJwhis
Tue 16 Jul 08:09:42 BST 2019 80 270.50 XLON 19197XJwhhj
Tue 16 Jul 08:09:37 BST 2019 578 270.70 CHIX 19197XJwhha
Tue 16 Jul 08:09:37 BST 2019 679 270.70 XLON 19197XJwhh9
Tue 16 Jul 08:08:49 BST 2019 792 270.20 CHIX 19197XJwhcn
Tue 16 Jul 08:07:33 BST 2019 126 269.90 XLON 19197XJwh6x
Tue 16 Jul 08:07:33 BST 2019 105 269.95 XLON 19197XJwh6v
Tue 16 Jul 08:07:33 BST 2019 445 269.95 CHIX 19197XJwh6w
Tue 16 Jul 08:07:28 BST 2019 381 269.95 XLON 19197XJwh6i
Tue 16 Jul 08:07:28 BST 2019 580 269.95 CHIX 19197XJwh6j
Tue 16 Jul 08:07:28 BST 2019 128 270.05 XLON 19197XJwh6g
Tue 16 Jul 08:07:28 BST 2019 68 270.00 XLON 19197XJwh6h
Tue 16 Jul 08:07:03 BST 2019 580 270.05 CHIX 19197XJwh31
Tue 16 Jul 08:07:03 BST 2019 506 270.05 XLON 19197XJwh2z
Tue 16 Jul 08:07:03 BST 2019 110 270.05 XLON 19197XJwh2y
Tue 16 Jul 08:07:03 BST 2019 219 270.10 XLON 19197XJwh2x
Tue 16 Jul 08:07:03 BST 2019 523 270.10 CHIX 19197XJwh30
Tue 16 Jul 08:06:55 BST 2019 356 270.30 CHIX 19197XJwh1c
Tue 16 Jul 08:06:55 BST 2019 53 270.20 XLON 19197XJwh1a
Tue 16 Jul 08:06:53 BST 2019 300 270.50 CHIX 19197XJwh0z
Tue 16 Jul 08:06:14 BST 2019 274 270.15 CHIX 19197XJwgwc
Tue 16 Jul 08:04:59 BST 2019 581 269.35 CHIX 19197XJwgmy
Tue 16 Jul 08:04:59 BST 2019 581 269.35 CHIX 19197XJwgmz
Tue 16 Jul 08:04:59 BST 2019 888 269.35 XLON 19197XJwgmv
Tue 16 Jul 08:04:59 BST 2019 63 269.35 XLON 19197XJwgmw
Tue 16 Jul 08:04:59 BST 2019 38 269.35 XLON 19197XJwgmx
Tue 16 Jul 08:04:59 BST 2019 727 269.35 XLON 19197XJwgmu
Tue 16 Jul 08:04:59 BST 2019 168 269.55 XLON 19197XJwgmt
Tue 16 Jul 08:04:59 BST 2019 168 269.55 XLON 19197XJwgms
Tue 16 Jul 08:04:59 BST 2019 581 269.45 CHIX 19197XJwgmr
Tue 16 Jul 08:04:59 BST 2019 253 269.45 XLON 19197XJwgmp
Tue 16 Jul 08:04:59 BST 2019 456 269.45 XLON 19197XJwgmo
Tue 16 Jul 08:04:59 BST 2019 471 269.55 CHIX 19197XJwgmq
Tue 16 Jul 08:02:25 BST 2019 514 267.95 CHIX 19197XJwg83
Tue 16 Jul 08:02:14 BST 2019 259 268.90 CHIX 19197XJwg6o
Tue 16 Jul 08:02:14 BST 2019 737 268.90 CHIX 19197XJwg6n
Tue 16 Jul 08:02:12 BST 2019 418 269.35 CHIX 19197XJwg67
Tue 16 Jul 08:02:12 BST 2019 609 269.45 CHIX 19197XJwg65
Tue 16 Jul 08:02:12 BST 2019 581 269.45 CHIX 19197XJwg66
Tue 16 Jul 08:02:12 BST 2019 332 269.45 XLON 19197XJwg63
Tue 16 Jul 08:02:12 BST 2019 1029 269.45 XLON 19197XJwg64
Tue 16 Jul 08:01:09 BST 2019 11 268.05 BATE 19197XJwfyu
Tue 16 Jul 08:01:09 BST 2019 1054 268.05 BATE 19197XJwfyq
Tue 16 Jul 08:00:07 BST 2019 790 267.00 XLON 19197XJwfo0
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/07/2019 08:15:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
