Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 10 October 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 October 2019
Transactions in own shares – 10 October 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 October 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,250,374
Lowest price paid per share (GBp): 226.0500
Highest price paid per share (GBp): 234.0500
Volume weighted average price paid per share (GBp): 231.0439
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,126,150,535 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,460,049,531. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 10 Oct 16:19:55 BST 2019 63 233.65 XLON 19283XJbf9b
Thu 10 Oct 16:19:48 BST 2019 707 233.65 CHIX 19283XJbf7g
Thu 10 Oct 16:19:48 BST 2019 358 233.65 CHIX 19283XJbf7f
Thu 10 Oct 16:19:48 BST 2019 175 233.65 CHIX 19283XJbf7h
Thu 10 Oct 16:18:02 BST 2019 429 233.55 XLON 19283XJbeu0
Thu 10 Oct 16:18:02 BST 2019 670 233.55 CHIX 19283XJbeu1
Thu 10 Oct 16:16:57 BST 2019 438 233.65 XLON 19283XJbemz
Thu 10 Oct 16:16:25 BST 2019 6 233.80 XLON 19283XJbeka
Thu 10 Oct 16:16:25 BST 2019 154 233.80 XLON 19283XJbek8
Thu 10 Oct 16:14:58 BST 2019 1147 233.95 XLON 19283XJbeam
Thu 10 Oct 16:14:58 BST 2019 2522 233.95 CHIX 19283XJbeak
Thu 10 Oct 16:14:58 BST 2019 1439 233.95 XLON 19283XJbeaj
Thu 10 Oct 16:14:58 BST 2019 74 233.95 XLON 19283XJbeai
Thu 10 Oct 16:14:58 BST 2019 3265 233.95 CHIX 19283XJbeah
Thu 10 Oct 16:14:58 BST 2019 1500 233.95 XLON 19283XJbeaf
Thu 10 Oct 16:14:58 BST 2019 985 233.95 XLON 19283XJbeae
Thu 10 Oct 16:14:58 BST 2019 5133 233.95 XLON 19283XJbeag
Thu 10 Oct 16:14:57 BST 2019 1500 233.90 XLON 19283XJbead
Thu 10 Oct 16:14:57 BST 2019 1500 233.90 XLON 19283XJbeab
Thu 10 Oct 16:14:57 BST 2019 1500 233.90 XLON 19283XJbeac
Thu 10 Oct 16:14:57 BST 2019 1500 233.90 XLON 19283XJbea8
Thu 10 Oct 16:14:57 BST 2019 1968 233.90 XLON 19283XJbea9
Thu 10 Oct 16:14:57 BST 2019 1500 233.90 XLON 19283XJbeaa
Thu 10 Oct 16:14:46 BST 2019 1347 233.85 CHIX 19283XJbe92
Thu 10 Oct 16:14:46 BST 2019 903 233.85 CHIX 19283XJbe91
Thu 10 Oct 16:14:46 BST 2019 1174 233.85 CHIX 19283XJbe94
Thu 10 Oct 16:14:46 BST 2019 1348 233.85 CHIX 19283XJbe93
Thu 10 Oct 16:14:46 BST 2019 1011 233.85 CHIX 19283XJbe95
Thu 10 Oct 16:14:46 BST 2019 2067 233.85 XLON 19283XJbe90
Thu 10 Oct 16:14:46 BST 2019 414 233.85 XLON 19283XJbe8y
Thu 10 Oct 16:14:46 BST 2019 716 233.85 XLON 19283XJbe8z
Thu 10 Oct 16:14:46 BST 2019 928 233.85 XLON 19283XJbe8x
Thu 10 Oct 16:14:31 BST 2019 4 233.85 XLON 19283XJbe87
Thu 10 Oct 16:14:31 BST 2019 3193 233.85 XLON 19283XJbe86
Thu 10 Oct 16:14:31 BST 2019 1855 233.85 XLON 19283XJbe88
Thu 10 Oct 16:14:31 BST 2019 2 233.85 XLON 19283XJbe85
Thu 10 Oct 16:14:27 BST 2019 505 233.90 XLON 19283XJbe6q
Thu 10 Oct 16:14:26 BST 2019 669 233.90 CHIX 19283XJbe6o
Thu 10 Oct 16:14:26 BST 2019 550 233.90 CHIX 19283XJbe6p
Thu 10 Oct 16:14:26 BST 2019 570 233.90 CHIX 19283XJbe6k
Thu 10 Oct 16:14:26 BST 2019 879 233.90 CHIX 19283XJbe6m
Thu 10 Oct 16:14:26 BST 2019 821 233.90 CHIX 19283XJbe6n
Thu 10 Oct 16:14:26 BST 2019 91 233.90 XLON 19283XJbe6g
Thu 10 Oct 16:14:26 BST 2019 23 233.90 XLON 19283XJbe6i
Thu 10 Oct 16:14:26 BST 2019 245 233.90 XLON 19283XJbe6h
Thu 10 Oct 16:14:26 BST 2019 927 233.90 XLON 19283XJbe6j
Thu 10 Oct 16:14:26 BST 2019 708 233.90 XLON 19283XJbe6f
Thu 10 Oct 16:14:26 BST 2019 1286 233.90 XLON 19283XJbe6e
Thu 10 Oct 16:14:19 BST 2019 402 233.95 CHIX 19283XJbe54
Thu 10 Oct 16:14:14 BST 2019 53 233.95 XLON 19283XJbe4k
Thu 10 Oct 16:14:14 BST 2019 20 233.95 XLON 19283XJbe4i
Thu 10 Oct 16:14:14 BST 2019 762 233.95 XLON 19283XJbe4h
Thu 10 Oct 16:14:14 BST 2019 4218 233.95 XLON 19283XJbe4j
Thu 10 Oct 16:14:14 BST 2019 482 233.95 CHIX 19283XJbe4m
Thu 10 Oct 16:14:14 BST 2019 669 233.95 CHIX 19283XJbe4l
Thu 10 Oct 16:14:14 BST 2019 1800 233.95 CHIX 19283XJbe4n
Thu 10 Oct 16:14:12 BST 2019 669 234.00 CHIX 19283XJbe4e
Thu 10 Oct 16:14:12 BST 2019 539 234.00 CHIX 19283XJbe4d
Thu 10 Oct 16:14:12 BST 2019 522 234.00 XLON 19283XJbe4c
Thu 10 Oct 16:14:03 BST 2019 722 234.00 CHIX 19283XJbe3n
Thu 10 Oct 16:14:03 BST 2019 399 234.00 CHIX 19283XJbe3m
Thu 10 Oct 16:14:03 BST 2019 1615 234.00 XLON 19283XJbe3l
Thu 10 Oct 16:13:53 BST 2019 352 234.00 CHIX 19283XJbe34
Thu 10 Oct 16:13:53 BST 2019 913 234.00 CHIX 19283XJbe33
Thu 10 Oct 16:13:53 BST 2019 2164 234.00 XLON 19283XJbe32
Thu 10 Oct 16:13:47 BST 2019 122 234.00 XLON 19283XJbe2i
Thu 10 Oct 16:13:46 BST 2019 829 234.00 CHIX 19283XJbe2h
Thu 10 Oct 16:13:43 BST 2019 3360 234.00 XLON 19283XJbe2e
Thu 10 Oct 16:13:43 BST 2019 2001 234.00 XLON 19283XJbe2d
Thu 10 Oct 16:13:43 BST 2019 2976 234.00 XLON 19283XJbe2f
Thu 10 Oct 16:12:51 BST 2019 2 233.90 XLON 19283XJbdyw
Thu 10 Oct 16:12:51 BST 2019 735 233.90 XLON 19283XJbdyv
Thu 10 Oct 16:12:51 BST 2019 669 233.90 CHIX 19283XJbdyy
Thu 10 Oct 16:12:51 BST 2019 701 233.90 CHIX 19283XJbdyz
Thu 10 Oct 16:12:51 BST 2019 399 233.90 CHIX 19283XJbdyx
Thu 10 Oct 16:12:42 BST 2019 669 233.95 CHIX 19283XJbdxt
Thu 10 Oct 16:12:42 BST 2019 359 233.95 CHIX 19283XJbdxv
Thu 10 Oct 16:12:42 BST 2019 338 233.95 CHIX 19283XJbdxu
Thu 10 Oct 16:12:38 BST 2019 494 233.95 XLON 19283XJbdxa
Thu 10 Oct 16:12:09 BST 2019 685 233.90 CHIX 19283XJbdve
Thu 10 Oct 16:12:07 BST 2019 938 233.90 CHIX 19283XJbduz
Thu 10 Oct 16:12:07 BST 2019 533 233.90 CHIX 19283XJbdux
Thu 10 Oct 16:11:58 BST 2019 535 233.90 CHIX 19283XJbdu2
Thu 10 Oct 16:11:55 BST 2019 670 233.90 CHIX 19283XJbdtm
Thu 10 Oct 16:11:51 BST 2019 572 233.90 XLON 19283XJbdt8
Thu 10 Oct 16:11:51 BST 2019 235 233.90 CHIX 19283XJbdtd
Thu 10 Oct 16:11:51 BST 2019 533 233.90 CHIX 19283XJbdt9
Thu 10 Oct 16:11:51 BST 2019 434 233.90 CHIX 19283XJbdtc
Thu 10 Oct 16:11:51 BST 2019 474 233.90 CHIX 19283XJbdtb
Thu 10 Oct 16:11:51 BST 2019 669 233.90 CHIX 19283XJbdta
Thu 10 Oct 16:11:51 BST 2019 76 233.90 XLON 19283XJbdt7
Thu 10 Oct 16:11:51 BST 2019 431 233.90 XLON 19283XJbdt6
Thu 10 Oct 16:11:46 BST 2019 417 233.95 XLON 19283XJbdsu
Thu 10 Oct 16:11:46 BST 2019 231 233.95 XLON 19283XJbdsw
Thu 10 Oct 16:11:46 BST 2019 32 233.95 XLON 19283XJbdsv
Thu 10 Oct 16:11:46 BST 2019 1763 233.95 XLON 19283XJbdsx
Thu 10 Oct 16:11:46 BST 2019 3638 233.95 XLON 19283XJbdst
Thu 10 Oct 16:11:46 BST 2019 334 233.95 CHIX 19283XJbdt0
Thu 10 Oct 16:11:46 BST 2019 788 233.95 CHIX 19283XJbdt2
Thu 10 Oct 16:11:46 BST 2019 645 233.95 CHIX 19283XJbdt1
Thu 10 Oct 16:11:46 BST 2019 1710 233.95 CHIX 19283XJbdsy
Thu 10 Oct 16:11:46 BST 2019 319 233.95 CHIX 19283XJbdsz
Thu 10 Oct 16:11:30 BST 2019 490 234.00 XLON 19283XJbdrz
Thu 10 Oct 16:11:28 BST 2019 395 234.05 CHIX 19283XJbdrf
Thu 10 Oct 16:11:25 BST 2019 669 234.00 CHIX 19283XJbdrb
Thu 10 Oct 16:11:25 BST 2019 481 234.00 XLON 19283XJbdra
Thu 10 Oct 16:11:20 BST 2019 408 233.95 CHIX 19283XJbdqy
Thu 10 Oct 16:11:08 BST 2019 4606 233.95 XLON 19283XJbdq9
Thu 10 Oct 16:11:08 BST 2019 34 233.95 XLON 19283XJbdqa
Thu 10 Oct 16:11:06 BST 2019 299 233.95 CHIX 19283XJbdpz
Thu 10 Oct 16:11:06 BST 2019 1942 233.95 CHIX 19283XJbdpy
Thu 10 Oct 16:11:04 BST 2019 669 234.00 CHIX 19283XJbdpu
Thu 10 Oct 16:11:04 BST 2019 1111 234.00 XLON 19283XJbdpt
Thu 10 Oct 16:11:02 BST 2019 673 234.00 CHIX 19283XJbdpl
Thu 10 Oct 16:11:02 BST 2019 1503 234.00 XLON 19283XJbdpk
Thu 10 Oct 16:10:14 BST 2019 720 233.90 CHIX 19283XJbdkd
Thu 10 Oct 16:10:14 BST 2019 295 233.90 XLON 19283XJbdkc
Thu 10 Oct 16:10:14 BST 2019 1313 233.90 XLON 19283XJbdkb
Thu 10 Oct 16:09:57 BST 2019 430 233.80 XLON 19283XJbdiv
Thu 10 Oct 16:09:57 BST 2019 291 233.80 CHIX 19283XJbdiy
Thu 10 Oct 16:09:57 BST 2019 868 233.80 CHIX 19283XJbdix
Thu 10 Oct 16:09:57 BST 2019 520 233.80 CHIX 19283XJbdiz
Thu 10 Oct 16:09:57 BST 2019 669 233.80 CHIX 19283XJbdiw
Thu 10 Oct 16:09:54 BST 2019 669 233.85 CHIX 19283XJbdid
Thu 10 Oct 16:09:54 BST 2019 893 233.85 XLON 19283XJbdic
Thu 10 Oct 16:09:50 BST 2019 1498 233.85 XLON 19283XJbdhs
Thu 10 Oct 16:09:50 BST 2019 837 233.85 CHIX 19283XJbdhv
Thu 10 Oct 16:09:50 BST 2019 999 233.85 CHIX 19283XJbdhu
Thu 10 Oct 16:09:50 BST 2019 869 233.85 XLON 19283XJbdhr
Thu 10 Oct 16:09:50 BST 2019 546 233.85 CHIX 19283XJbdht
Thu 10 Oct 16:09:40 BST 2019 503 233.85 CHIX 19283XJbdhb
Thu 10 Oct 16:09:40 BST 2019 669 233.85 CHIX 19283XJbdh7
Thu 10 Oct 16:09:40 BST 2019 72 233.85 CHIX 19283XJbdh4
Thu 10 Oct 16:09:40 BST 2019 692 233.85 XLON 19283XJbdh0
Thu 10 Oct 16:09:35 BST 2019 388 233.85 CHIX 19283XJbdgp
Thu 10 Oct 16:09:31 BST 2019 1607 233.85 XLON 19283XJbdgg
Thu 10 Oct 16:09:31 BST 2019 628 233.85 XLON 19283XJbdgh
Thu 10 Oct 16:09:31 BST 2019 719 233.85 CHIX 19283XJbdgi
Thu 10 Oct 16:09:31 BST 2019 669 233.85 CHIX 19283XJbdgj
Thu 10 Oct 16:08:10 BST 2019 549 233.65 CHIX 19283XJbdby
Thu 10 Oct 16:07:46 BST 2019 57 233.65 XLON 19283XJbdap
Thu 10 Oct 16:07:46 BST 2019 1450 233.65 XLON 19283XJbdai
Thu 10 Oct 16:07:46 BST 2019 704 233.65 CHIX 19283XJbdam
Thu 10 Oct 16:07:46 BST 2019 817 233.65 CHIX 19283XJbdal
Thu 10 Oct 16:07:46 BST 2019 592 233.65 CHIX 19283XJbdan
Thu 10 Oct 16:07:46 BST 2019 1938 233.65 XLON 19283XJbdag
Thu 10 Oct 16:07:46 BST 2019 125 233.65 XLON 19283XJbdah
Thu 10 Oct 16:07:13 BST 2019 670 233.65 CHIX 19283XJbd79
Thu 10 Oct 16:07:13 BST 2019 670 233.65 CHIX 19283XJbd7d
Thu 10 Oct 16:07:13 BST 2019 628 233.65 XLON 19283XJbd72
Thu 10 Oct 16:07:13 BST 2019 550 233.65 XLON 19283XJbd75
Thu 10 Oct 16:07:09 BST 2019 35 233.70 XLON 19283XJbd6n
Thu 10 Oct 16:07:09 BST 2019 1779 233.70 XLON 19283XJbd6m
Thu 10 Oct 16:07:09 BST 2019 629 233.70 CHIX 19283XJbd6p
Thu 10 Oct 16:07:09 BST 2019 792 233.70 CHIX 19283XJbd6o
Thu 10 Oct 16:06:47 BST 2019 552 233.65 XLON 19283XJbd52
Thu 10 Oct 16:06:47 BST 2019 510 233.65 XLON 19283XJbd4x
Thu 10 Oct 16:06:47 BST 2019 5037 233.65 XLON 19283XJbd4w
Thu 10 Oct 16:06:47 BST 2019 1059 233.65 XLON 19283XJbd4v
Thu 10 Oct 16:06:47 BST 2019 670 233.65 CHIX 19283XJbd51
Thu 10 Oct 16:06:47 BST 2019 2236 233.65 CHIX 19283XJbd50
Thu 10 Oct 16:06:47 BST 2019 334 233.65 CHIX 19283XJbd4z
Thu 10 Oct 16:06:47 BST 2019 402 233.65 CHIX 19283XJbd4y
Thu 10 Oct 16:06:33 BST 2019 488 233.65 CHIX 19283XJbd3i
Thu 10 Oct 16:06:33 BST 2019 256 233.65 CHIX 19283XJbd3h
Thu 10 Oct 16:06:33 BST 2019 670 233.65 CHIX 19283XJbd3k
Thu 10 Oct 16:06:33 BST 2019 670 233.65 CHIX 19283XJbd3l
Thu 10 Oct 16:06:33 BST 2019 822 233.65 XLON 19283XJbd3g
Thu 10 Oct 16:06:33 BST 2019 1209 233.65 XLON 19283XJbd3f
Thu 10 Oct 16:06:22 BST 2019 6 233.65 XLON 19283XJbd1x
Thu 10 Oct 16:06:22 BST 2019 136 233.65 CHIX 19283XJbd1y
Thu 10 Oct 16:06:05 BST 2019 422 233.55 CHIX 19283XJbd0u
Thu 10 Oct 16:06:05 BST 2019 368 233.55 CHIX 19283XJbd0v
Thu 10 Oct 16:06:05 BST 2019 920 233.55 CHIX 19283XJbd0t
Thu 10 Oct 16:05:40 BST 2019 8 233.55 XLON 19283XJbczd
Thu 10 Oct 16:05:40 BST 2019 409 233.55 CHIX 19283XJbczf
Thu 10 Oct 16:05:40 BST 2019 908 233.55 CHIX 19283XJbcze
Thu 10 Oct 16:05:33 BST 2019 863 233.60 CHIX 19283XJbcz5
Thu 10 Oct 16:05:33 BST 2019 1484 233.60 XLON 19283XJbcz1
Thu 10 Oct 16:05:33 BST 2019 119 233.60 XLON 19283XJbcz3
Thu 10 Oct 16:05:33 BST 2019 161 233.60 XLON 19283XJbcz2
Thu 10 Oct 16:05:33 BST 2019 670 233.60 CHIX 19283XJbcz4
Thu 10 Oct 16:04:58 BST 2019 670 233.45 CHIX 19283XJbcsx
Thu 10 Oct 16:04:58 BST 2019 1137 233.45 XLON 19283XJbcsu
Thu 10 Oct 16:04:57 BST 2019 962 233.45 CHIX 19283XJbcst
Thu 10 Oct 16:04:57 BST 2019 490 233.45 CHIX 19283XJbcss
Thu 10 Oct 16:04:57 BST 2019 393 233.45 CHIX 19283XJbcsr
Thu 10 Oct 16:04:57 BST 2019 2279 233.45 XLON 19283XJbcso
Thu 10 Oct 16:04:57 BST 2019 900 233.50 CHIX 19283XJbcsj
Thu 10 Oct 16:04:57 BST 2019 1400 233.50 CHIX 19283XJbcsi
Thu 10 Oct 16:04:57 BST 2019 270 233.50 CHIX 19283XJbcsk
Thu 10 Oct 16:04:57 BST 2019 670 233.50 CHIX 19283XJbcsh
Thu 10 Oct 16:04:57 BST 2019 847 233.50 CHIX 19283XJbcsg
Thu 10 Oct 16:04:57 BST 2019 755 233.50 XLON 19283XJbcsf
Thu 10 Oct 16:04:57 BST 2019 2007 233.50 XLON 19283XJbcsc
Thu 10 Oct 16:04:57 BST 2019 245 233.50 XLON 19283XJbcs8
Thu 10 Oct 16:04:55 BST 2019 310 233.55 CHIX 19283XJbcrz
Thu 10 Oct 16:04:55 BST 2019 670 233.55 CHIX 19283XJbcry
Thu 10 Oct 16:04:23 BST 2019 593 233.50 CHIX 19283XJbcpw
Thu 10 Oct 16:04:22 BST 2019 496 233.55 XLON 19283XJbcpr
Thu 10 Oct 16:04:22 BST 2019 670 233.55 CHIX 19283XJbcps
Thu 10 Oct 16:04:01 BST 2019 644 233.55 XLON 19283XJbcmw
Thu 10 Oct 16:04:01 BST 2019 1056 233.55 XLON 19283XJbcmm
Thu 10 Oct 16:04:01 BST 2019 707 233.55 XLON 19283XJbcmo
Thu 10 Oct 16:04:01 BST 2019 696 233.55 CHIX 19283XJbcmt
Thu 10 Oct 16:04:01 BST 2019 670 233.55 CHIX 19283XJbcms
Thu 10 Oct 16:04:01 BST 2019 670 233.55 CHIX 19283XJbcmu
Thu 10 Oct 16:03:46 BST 2019 733 233.60 CHIX 19283XJbckt
Thu 10 Oct 16:03:46 BST 2019 1637 233.60 XLON 19283XJbcks
Thu 10 Oct 16:03:43 BST 2019 804 233.60 XLON 19283XJbckk
Thu 10 Oct 16:03:43 BST 2019 1906 233.60 XLON 19283XJbcki
Thu 10 Oct 16:03:28 BST 2019 521 233.50 XLON 19283XJbcj9
Thu 10 Oct 16:03:28 BST 2019 1831 233.50 XLON 19283XJbcj8
Thu 10 Oct 16:03:28 BST 2019 1869 233.50 XLON 19283XJbcj7
Thu 10 Oct 16:03:28 BST 2019 405 233.50 CHIX 19283XJbcja
Thu 10 Oct 16:03:28 BST 2019 1561 233.50 CHIX 19283XJbcjc
Thu 10 Oct 16:03:28 BST 2019 974 233.50 CHIX 19283XJbcjb
Thu 10 Oct 16:03:28 BST 2019 670 233.50 CHIX 19283XJbcjd
Thu 10 Oct 16:03:27 BST 2019 625 233.55 XLON 19283XJbcir
Thu 10 Oct 16:03:27 BST 2019 351 233.55 CHIX 19283XJbciv
Thu 10 Oct 16:03:27 BST 2019 670 233.55 CHIX 19283XJbciu
Thu 10 Oct 16:03:27 BST 2019 311 233.55 CHIX 19283XJbciw
Thu 10 Oct 16:03:27 BST 2019 329 233.55 XLON 19283XJbciq
Thu 10 Oct 16:03:03 BST 2019 5 233.45 XLON 19283XJbcg9
Thu 10 Oct 16:03:03 BST 2019 8 233.45 XLON 19283XJbcga
Thu 10 Oct 16:03:03 BST 2019 890 233.45 CHIX 19283XJbcg7
Thu 10 Oct 16:02:48 BST 2019 813 233.40 XLON 19283XJbceo
Thu 10 Oct 16:02:48 BST 2019 358 233.40 CHIX 19283XJbcer
Thu 10 Oct 16:02:48 BST 2019 296 233.40 CHIX 19283XJbceq
Thu 10 Oct 16:02:48 BST 2019 670 233.40 CHIX 19283XJbcep
Thu 10 Oct 16:02:42 BST 2019 670 233.45 CHIX 19283XJbce9
Thu 10 Oct 16:02:42 BST 2019 8 233.45 XLON 19283XJbce8
Thu 10 Oct 16:02:42 BST 2019 83 233.45 XLON 19283XJbce7
Thu 10 Oct 16:02:42 BST 2019 971 233.45 XLON 19283XJbce6
Thu 10 Oct 16:01:47 BST 2019 671 233.35 CHIX 19283XJbcas
Thu 10 Oct 16:01:47 BST 2019 1242 233.35 XLON 19283XJbcar
Thu 10 Oct 16:01:09 BST 2019 3194 233.35 CHIX 19283XJbc7s
Thu 10 Oct 16:01:09 BST 2019 7581 233.35 XLON 19283XJbc7m
Thu 10 Oct 16:00:45 BST 2019 1119 233.40 CHIX 19283XJbc59
Thu 10 Oct 16:00:44 BST 2019 2653 233.40 XLON 19283XJbc58
Thu 10 Oct 16:00:39 BST 2019 670 233.45 CHIX 19283XJbc41
Thu 10 Oct 16:00:39 BST 2019 1008 233.45 XLON 19283XJbc3z
Thu 10 Oct 16:00:35 BST 2019 670 233.55 CHIX 19283XJbc3o
Thu 10 Oct 16:00:35 BST 2019 773 233.55 XLON 19283XJbc3i
Thu 10 Oct 16:00:35 BST 2019 106 233.55 XLON 19283XJbc3m
Thu 10 Oct 16:00:35 BST 2019 22 233.55 XLON 19283XJbc3e
Thu 10 Oct 16:00:25 BST 2019 1687 233.65 XLON 19283XJbc0l
Thu 10 Oct 16:00:25 BST 2019 2059 233.65 XLON 19283XJbc0m
Thu 10 Oct 16:00:25 BST 2019 756 233.65 CHIX 19283XJbc0n
Thu 10 Oct 16:00:25 BST 2019 868 233.65 CHIX 19283XJbc0o
Thu 10 Oct 16:00:06 BST 2019 776 233.70 CHIX 19283XJbbxt
Thu 10 Oct 16:00:06 BST 2019 370 233.70 CHIX 19283XJbbxs
Thu 10 Oct 16:00:06 BST 2019 428 233.70 CHIX 19283XJbbxv
Thu 10 Oct 16:00:06 BST 2019 1481 233.70 CHIX 19283XJbbxu
Thu 10 Oct 16:00:06 BST 2019 450 233.70 CHIX 19283XJbbxw
Thu 10 Oct 16:00:06 BST 2019 9 233.70 XLON 19283XJbbxn
Thu 10 Oct 16:00:06 BST 2019 3512 233.70 XLON 19283XJbbxp
Thu 10 Oct 16:00:06 BST 2019 167 233.70 XLON 19283XJbbxo
Thu 10 Oct 16:00:06 BST 2019 1734 233.70 XLON 19283XJbbxq
Thu 10 Oct 16:00:06 BST 2019 2531 233.70 XLON 19283XJbbxm
Thu 10 Oct 16:00:05 BST 2019 702 233.70 CHIX 19283XJbbxj
Thu 10 Oct 15:59:55 BST 2019 875 233.80 CHIX 19283XJbbvf
Thu 10 Oct 15:59:55 BST 2019 2074 233.80 XLON 19283XJbbve
Thu 10 Oct 15:59:47 BST 2019 730 233.80 CHIX 19283XJbbu6
Thu 10 Oct 15:59:47 BST 2019 669 233.80 CHIX 19283XJbbu5
Thu 10 Oct 15:59:47 BST 2019 729 233.80 CHIX 19283XJbbu4
Thu 10 Oct 15:59:47 BST 2019 910 233.80 XLON 19283XJbbu3
Thu 10 Oct 15:59:47 BST 2019 834 233.80 XLON 19283XJbbu0
Thu 10 Oct 15:59:47 BST 2019 720 233.80 XLON 19283XJbbu2
Thu 10 Oct 15:59:47 BST 2019 1629 233.80 XLON 19283XJbbtz
Thu 10 Oct 15:59:17 BST 2019 2600 233.70 XLON 19283XJbbpu
Thu 10 Oct 15:59:17 BST 2019 1319 233.70 CHIX 19283XJbbpt
Thu 10 Oct 15:59:17 BST 2019 3125 233.70 XLON 19283XJbbps
Thu 10 Oct 15:59:05 BST 2019 863 233.65 CHIX 19283XJbbo5
Thu 10 Oct 15:58:24 BST 2019 731 233.55 CHIX 19283XJbbgh
Thu 10 Oct 15:58:24 BST 2019 1041 233.55 CHIX 19283XJbbgi
Thu 10 Oct 15:58:24 BST 2019 385 233.55 CHIX 19283XJbbgj
Thu 10 Oct 15:58:24 BST 2019 670 233.55 CHIX 19283XJbbgk
Thu 10 Oct 15:58:24 BST 2019 848 233.55 CHIX 19283XJbbgl
Thu 10 Oct 15:58:24 BST 2019 1122 233.55 XLON 19283XJbbgg
Thu 10 Oct 15:58:24 BST 2019 14 233.55 XLON 19283XJbbgf
Thu 10 Oct 15:58:21 BST 2019 3642 233.60 XLON 19283XJbbfy
Thu 10 Oct 15:58:21 BST 2019 1536 233.60 CHIX 19283XJbbfz
Thu 10 Oct 15:56:10 BST 2019 1226 233.15 CHIX 19283XJbb1r
Thu 10 Oct 15:56:10 BST 2019 418 233.15 CHIX 19283XJbb1q
Thu 10 Oct 15:56:05 BST 2019 3901 233.15 XLON 19283XJbb1d
Thu 10 Oct 15:55:27 BST 2019 1947 233.20 CHIX 19283XJbaxy
Thu 10 Oct 15:55:27 BST 2019 4620 233.20 XLON 19283XJbaxw
Thu 10 Oct 15:55:27 BST 2019 4198 233.15 XLON 19283XJbaxx
Thu 10 Oct 15:55:24 BST 2019 3037 233.25 XLON 19283XJbaxo
Thu 10 Oct 15:55:24 BST 2019 1396 233.25 XLON 19283XJbaxn
Thu 10 Oct 15:55:24 BST 2019 1869 233.25 CHIX 19283XJbaxp
Thu 10 Oct 15:55:24 BST 2019 453 233.25 CHIX 19283XJbaxq
Thu 10 Oct 15:55:14 BST 2019 1421 233.30 XLON 19283XJbawm
Thu 10 Oct 15:55:14 BST 2019 3825 233.30 XLON 19283XJbawl
Thu 10 Oct 15:55:12 BST 2019 394 233.30 CHIX 19283XJbawf
Thu 10 Oct 15:55:12 BST 2019 191 233.30 CHIX 19283XJbawg
Thu 10 Oct 15:55:07 BST 2019 306 233.35 CHIX 19283XJbaw4
Thu 10 Oct 15:55:07 BST 2019 1946 233.35 XLON 19283XJbaw0
Thu 10 Oct 15:55:07 BST 2019 1846 233.35 XLON 19283XJbavv
Thu 10 Oct 15:55:07 BST 2019 793 233.35 CHIX 19283XJbaw2
Thu 10 Oct 15:55:07 BST 2019 515 233.35 CHIX 19283XJbaw3
Thu 10 Oct 15:55:05 BST 2019 3531 233.40 XLON 19283XJbav4
Thu 10 Oct 15:55:03 BST 2019 881 233.40 CHIX 19283XJbaus
Thu 10 Oct 15:55:03 BST 2019 360 233.40 CHIX 19283XJbaut
Thu 10 Oct 15:55:03 BST 2019 1489 233.40 CHIX 19283XJbauu
Thu 10 Oct 15:54:55 BST 2019 821 233.40 CHIX 19283XJbatq
Thu 10 Oct 15:54:39 BST 2019 401 233.30 CHIX 19283XJbarw
Thu 10 Oct 15:54:39 BST 2019 2170 233.30 CHIX 19283XJbarx
Thu 10 Oct 15:54:39 BST 2019 411 233.30 XLON 19283XJbarv
Thu 10 Oct 15:54:39 BST 2019 4739 233.30 XLON 19283XJbaru
Thu 10 Oct 15:53:15 BST 2019 3135 233.05 XLON 19283XJbaec
Thu 10 Oct 15:53:12 BST 2019 47 233.10 XLON 19283XJbae0
Thu 10 Oct 15:53:12 BST 2019 11 233.10 XLON 19283XJbae1
Thu 10 Oct 15:53:12 BST 2019 214 233.10 XLON 19283XJbae2
Thu 10 Oct 15:53:12 BST 2019 2740 233.10 XLON 19283XJbady
Thu 10 Oct 15:53:12 BST 2019 120 233.10 XLON 19283XJbadz
Thu 10 Oct 15:53:12 BST 2019 1155 233.10 CHIX 19283XJbae3
Thu 10 Oct 15:53:12 BST 2019 901 233.10 CHIX 19283XJbae4
Thu 10 Oct 15:53:12 BST 2019 707 233.10 CHIX 19283XJbae5
Thu 10 Oct 15:52:26 BST 2019 3903 233.05 CHIX 19283XJba5q
Thu 10 Oct 15:52:02 BST 2019 98 232.95 CHIX 19283XJba1e
Thu 10 Oct 15:51:37 BST 2019 4219 232.95 XLON 19283XJb9wp
Thu 10 Oct 15:51:37 BST 2019 875 232.95 XLON 19283XJb9wo
Thu 10 Oct 15:51:19 BST 2019 2049 232.95 CHIX 19283XJb9uj
Thu 10 Oct 15:49:29 BST 2019 2750 233.10 CHIX 19283XJb9am
Thu 10 Oct 15:49:29 BST 2019 6526 233.10 XLON 19283XJb9ai
Thu 10 Oct 15:49:29 BST 2019 705 233.15 CHIX 19283XJb9ak
Thu 10 Oct 15:49:16 BST 2019 1645 233.30 CHIX 19283XJb95j
Thu 10 Oct 15:49:16 BST 2019 3903 233.30 XLON 19283XJb95i
Thu 10 Oct 15:48:51 BST 2019 1185 233.35 XLON 19283XJb902
Thu 10 Oct 15:48:51 BST 2019 671 233.35 CHIX 19283XJb903
Thu 10 Oct 15:48:33 BST 2019 1062 233.50 CHIX 19283XJb8u7
Thu 10 Oct 15:48:33 BST 2019 1784 233.50 CHIX 19283XJb8u6
Thu 10 Oct 15:48:33 BST 2019 6753 233.50 XLON 19283XJb8u5
Thu 10 Oct 15:47:59 BST 2019 1014 233.40 CHIX 19283XJb8jl
Thu 10 Oct 15:47:59 BST 2019 2405 233.40 XLON 19283XJb8jk
Thu 10 Oct 15:47:55 BST 2019 2340 233.45 CHIX 19283XJb8j9
Thu 10 Oct 15:47:55 BST 2019 540 233.45 XLON 19283XJb8j8
Thu 10 Oct 15:47:55 BST 2019 6400 233.45 XLON 19283XJb8j7
Thu 10 Oct 15:47:55 BST 2019 585 233.45 CHIX 19283XJb8j1
Thu 10 Oct 15:47:14 BST 2019 882 233.45 CHIX 19283XJb8cp
Thu 10 Oct 15:46:46 BST 2019 3317 233.65 CHIX 19283XJb870
Thu 10 Oct 15:46:46 BST 2019 2725 233.65 XLON 19283XJb86z
Thu 10 Oct 15:46:46 BST 2019 5150 233.65 XLON 19283XJb86y
Thu 10 Oct 15:46:45 BST 2019 264 233.65 XLON 19283XJb86q
Thu 10 Oct 15:46:45 BST 2019 202 233.65 XLON 19283XJb86r
Thu 10 Oct 15:46:45 BST 2019 182 233.65 XLON 19283XJb86s
Thu 10 Oct 15:46:45 BST 2019 791 233.65 CHIX 19283XJb86t
Thu 10 Oct 15:46:45 BST 2019 611 233.65 CHIX 19283XJb86u
Thu 10 Oct 15:46:45 BST 2019 670 233.65 CHIX 19283XJb86v
Thu 10 Oct 15:46:45 BST 2019 27 233.65 XLON 19283XJb86n
Thu 10 Oct 15:46:45 BST 2019 3302 233.65 XLON 19283XJb86o
Thu 10 Oct 15:46:45 BST 2019 1115 233.65 XLON 19283XJb86p
Thu 10 Oct 15:46:37 BST 2019 1357 233.70 CHIX 19283XJb84r
Thu 10 Oct 15:46:37 BST 2019 1828 233.70 XLON 19283XJb84p
Thu 10 Oct 15:46:37 BST 2019 3218 233.70 XLON 19283XJb84q
Thu 10 Oct 15:46:34 BST 2019 793 233.70 CHIX 19283XJb84j
Thu 10 Oct 15:45:34 BST 2019 341 233.75 CHIX 19283XJb7xr
Thu 10 Oct 15:45:10 BST 2019 617 233.75 CHIX 19283XJb7uj
Thu 10 Oct 15:45:02 BST 2019 1564 233.90 XLON 19283XJb7t7
Thu 10 Oct 15:45:02 BST 2019 2193 233.90 XLON 19283XJb7t5
Thu 10 Oct 15:45:02 BST 2019 925 233.90 CHIX 19283XJb7t6
Thu 10 Oct 15:45:02 BST 2019 1412 233.95 CHIX 19283XJb7t0
Thu 10 Oct 15:45:02 BST 2019 755 233.95 CHIX 19283XJb7t1
Thu 10 Oct 15:45:02 BST 2019 669 233.95 CHIX 19283XJb7t3
Thu 10 Oct 15:45:02 BST 2019 849 233.95 CHIX 19283XJb7t4
Thu 10 Oct 15:45:02 BST 2019 3347 233.95 XLON 19283XJb7sr
Thu 10 Oct 15:45:02 BST 2019 519 233.95 XLON 19283XJb7su
Thu 10 Oct 15:45:02 BST 2019 2014 233.95 XLON 19283XJb7sv
Thu 10 Oct 15:45:02 BST 2019 8 233.95 XLON 19283XJb7sw
Thu 10 Oct 15:45:02 BST 2019 430 234.00 CHIX 19283XJb7sx
Thu 10 Oct 15:45:02 BST 2019 669 234.00 CHIX 19283XJb7sy
Thu 10 Oct 15:45:02 BST 2019 631 234.00 CHIX 19283XJb7sz
Thu 10 Oct 15:45:02 BST 2019 837 234.00 XLON 19283XJb7sm
Thu 10 Oct 15:45:02 BST 2019 379 234.00 CHIX 19283XJb7sp
Thu 10 Oct 15:45:02 BST 2019 782 234.00 CHIX 19283XJb7st
Thu 10 Oct 15:45:02 BST 2019 756 234.00 CHIX 19283XJb7sn
Thu 10 Oct 15:45:02 BST 2019 1107 234.00 XLON 19283XJb7sj
Thu 10 Oct 15:45:02 BST 2019 1745 234.00 XLON 19283XJb7sk
Thu 10 Oct 15:44:53 BST 2019 1308 234.00 CHIX 19283XJb7qv
Thu 10 Oct 15:44:53 BST 2019 269 234.00 CHIX 19283XJb7qw
Thu 10 Oct 15:44:53 BST 2019 394 234.05 CHIX 19283XJb7qu
Thu 10 Oct 15:44:53 BST 2019 178 234.00 XLON 19283XJb7qs
Thu 10 Oct 15:44:53 BST 2019 1322 234.00 XLON 19283XJb7qt
Thu 10 Oct 15:44:46 BST 2019 2924 234.00 XLON 19283XJb7pa
Thu 10 Oct 15:44:30 BST 2019 2325 234.05 CHIX 19283XJb7n9
Thu 10 Oct 15:44:30 BST 2019 1426 234.05 CHIX 19283XJb7nc
Thu 10 Oct 15:44:30 BST 2019 414 234.05 CHIX 19283XJb7nd
Thu 10 Oct 15:44:30 BST 2019 3383 234.05 XLON 19283XJb7n7
Thu 10 Oct 15:44:23 BST 2019 5517 234.05 XLON 19283XJb7ms
Thu 10 Oct 15:43:19 BST 2019 601 233.65 CHIX 19283XJb7dc
Thu 10 Oct 15:43:11 BST 2019 81 233.65 XLON 19283XJb7bt
Thu 10 Oct 15:43:11 BST 2019 867 233.65 XLON 19283XJb7bo
Thu 10 Oct 15:43:11 BST 2019 261 233.65 XLON 19283XJb7bp
Thu 10 Oct 15:43:11 BST 2019 1557 233.65 XLON 19283XJb7bq
Thu 10 Oct 15:43:11 BST 2019 697 233.65 CHIX 19283XJb7bu
Thu 10 Oct 15:43:11 BST 2019 1052 233.65 CHIX 19283XJb7bv
Thu 10 Oct 15:43:11 BST 2019 1397 233.65 XLON 19283XJb7bn
Thu 10 Oct 15:43:11 BST 2019 655 233.65 XLON 19283XJb7bl
Thu 10 Oct 15:43:11 BST 2019 2948 233.65 XLON 19283XJb7bm
Thu 10 Oct 15:42:58 BST 2019 43 233.65 CHIX 19283XJb749
Thu 10 Oct 15:42:58 BST 2019 1242 233.65 CHIX 19283XJb74a
Thu 10 Oct 15:42:58 BST 2019 606 233.65 CHIX 19283XJb74b
Thu 10 Oct 15:42:58 BST 2019 956 233.65 CHIX 19283XJb74c
Thu 10 Oct 15:42:54 BST 2019 627 233.65 CHIX 19283XJb742
Thu 10 Oct 15:42:02 BST 2019 400 233.45 CHIX 19283XJb6zc
Thu 10 Oct 15:41:35 BST 2019 1135 233.35 CHIX 19283XJb6wt
Thu 10 Oct 15:41:35 BST 2019 685 233.35 CHIX 19283XJb6ws
Thu 10 Oct 15:41:35 BST 2019 1530 233.35 XLON 19283XJb6wp
Thu 10 Oct 15:41:35 BST 2019 2692 233.35 XLON 19283XJb6wq
Thu 10 Oct 15:41:35 BST 2019 177 233.35 XLON 19283XJb6wr
Thu 10 Oct 15:39:37 BST 2019 1678 233.40 CHIX 19283XJb6ge
Thu 10 Oct 15:39:37 BST 2019 751 233.40 CHIX 19283XJb6gf
Thu 10 Oct 15:39:37 BST 2019 14 233.40 XLON 19283XJb6gd
Thu 10 Oct 15:39:37 BST 2019 3980 233.40 XLON 19283XJb6gb
Thu 10 Oct 15:39:37 BST 2019 1677 233.40 XLON 19283XJb6gc
Thu 10 Oct 15:39:30 BST 2019 474 233.45 CHIX 19283XJb6fs
Thu 10 Oct 15:39:30 BST 2019 670 233.45 CHIX 19283XJb6fu
Thu 10 Oct 15:39:30 BST 2019 913 233.45 XLON 19283XJb6fm
Thu 10 Oct 15:39:30 BST 2019 1201 233.45 XLON 19283XJb6fp
Thu 10 Oct 15:39:30 BST 2019 1201 233.45 XLON 19283XJb6fj
Thu 10 Oct 15:39:30 BST 2019 686 233.45 XLON 19283XJb6fi
Thu 10 Oct 15:39:30 BST 2019 7 233.45 XLON 19283XJb6fh
Thu 10 Oct 15:39:16 BST 2019 711 233.45 CHIX 19283XJb6df
Thu 10 Oct 15:39:06 BST 2019 548 233.50 CHIX 19283XJb6cm
Thu 10 Oct 15:39:06 BST 2019 713 233.50 CHIX 19283XJb6ck
Thu 10 Oct 15:39:06 BST 2019 670 233.50 CHIX 19283XJb6ch
Thu 10 Oct 15:39:06 BST 2019 683 233.50 XLON 19283XJb6cc
Thu 10 Oct 15:39:06 BST 2019 2308 233.50 XLON 19283XJb6ca
Thu 10 Oct 15:39:06 BST 2019 7 233.50 XLON 19283XJb6c7
Thu 10 Oct 15:39:06 BST 2019 1097 233.50 XLON 19283XJb6c3
Thu 10 Oct 15:39:01 BST 2019 4993 233.55 XLON 19283XJb6af
Thu 10 Oct 15:39:01 BST 2019 2105 233.55 CHIX 19283XJb6ac
Thu 10 Oct 15:38:59 BST 2019 1059 233.60 XLON 19283XJb69v
Thu 10 Oct 15:38:59 BST 2019 670 233.60 CHIX 19283XJb69w
Thu 10 Oct 15:37:31 BST 2019 3268 232.95 CHIX 19283XJb5r9
Thu 10 Oct 15:37:31 BST 2019 7758 232.95 XLON 19283XJb5r8
Thu 10 Oct 15:35:21 BST 2019 1147 232.60 CHIX 19283XJb57f
Thu 10 Oct 15:35:18 BST 2019 2718 232.60 XLON 19283XJb56y
Thu 10 Oct 15:35:18 BST 2019 3157 232.65 CHIX 19283XJb56v
Thu 10 Oct 15:35:18 BST 2019 7493 232.65 XLON 19283XJb56u
Thu 10 Oct 15:34:41 BST 2019 450 232.50 CHIX 19283XJb4yu
Thu 10 Oct 15:34:41 BST 2019 57 232.50 CHIX 19283XJb4yv
Thu 10 Oct 15:34:11 BST 2019 2490 232.80 CHIX 19283XJb4w0
Thu 10 Oct 15:34:11 BST 2019 454 232.80 CHIX 19283XJb4w1
Thu 10 Oct 15:34:11 BST 2019 51 232.80 XLON 19283XJb4vw
Thu 10 Oct 15:34:11 BST 2019 37 232.80 XLON 19283XJb4vz
Thu 10 Oct 15:34:11 BST 2019 5909 232.80 XLON 19283XJb4vr
Thu 10 Oct 15:34:11 BST 2019 28 232.80 XLON 19283XJb4vt
Thu 10 Oct 15:34:05 BST 2019 1101 232.85 CHIX 19283XJb4v6
Thu 10 Oct 15:34:05 BST 2019 672 232.85 CHIX 19283XJb4v7
Thu 10 Oct 15:34:05 BST 2019 1019 232.85 CHIX 19283XJb4v8
Thu 10 Oct 15:34:05 BST 2019 1099 232.85 CHIX 19283XJb4v1
Thu 10 Oct 15:34:05 BST 2019 1328 232.85 CHIX 19283XJb4v2
Thu 10 Oct 15:34:05 BST 2019 350 232.85 CHIX 19283XJb4v4
Thu 10 Oct 15:34:05 BST 2019 672 232.90 CHIX 19283XJb4uw
Thu 10 Oct 15:34:05 BST 2019 1179 232.90 CHIX 19283XJb4uy
Thu 10 Oct 15:34:05 BST 2019 1024 232.90 CHIX 19283XJb4uz
Thu 10 Oct 15:34:05 BST 2019 1130 232.85 XLON 19283XJb4ut
Thu 10 Oct 15:34:05 BST 2019 2100 232.90 XLON 19283XJb4us
Thu 10 Oct 15:34:02 BST 2019 1245 232.90 XLON 19283XJb4um
Thu 10 Oct 15:34:02 BST 2019 695 232.90 XLON 19283XJb4un
Thu 10 Oct 15:33:58 BST 2019 2008 232.95 CHIX 19283XJb4tu
Thu 10 Oct 15:33:58 BST 2019 900 232.95 CHIX 19283XJb4tw
Thu 10 Oct 15:33:58 BST 2019 4762 232.95 XLON 19283XJb4ts
Thu 10 Oct 15:33:58 BST 2019 2134 232.95 XLON 19283XJb4tt
Thu 10 Oct 15:33:43 BST 2019 1811 232.95 CHIX 19283XJb4sf
Thu 10 Oct 15:33:29 BST 2019 4294 232.95 XLON 19283XJb4qu
Thu 10 Oct 15:32:56 BST 2019 2607 232.85 XLON 19283XJb4lm
Thu 10 Oct 15:32:56 BST 2019 3150 232.85 XLON 19283XJb4ln
Thu 10 Oct 15:32:56 BST 2019 26 232.85 XLON 19283XJb4lo
Thu 10 Oct 15:32:56 BST 2019 2610 232.85 XLON 19283XJb4lp
Thu 10 Oct 15:32:41 BST 2019 2110 232.90 XLON 19283XJb4kp
Thu 10 Oct 15:32:41 BST 2019 699 232.90 CHIX 19283XJb4kn
Thu 10 Oct 15:32:41 BST 2019 1313 232.90 CHIX 19283XJb4ko
Thu 10 Oct 15:32:41 BST 2019 3113 232.90 XLON 19283XJb4km
Thu 10 Oct 15:32:00 BST 2019 720 232.90 CHIX 19283XJb4fu
Thu 10 Oct 15:31:59 BST 2019 957 232.90 CHIX 19283XJb4fp
Thu 10 Oct 15:31:59 BST 2019 843 232.90 CHIX 19283XJb4fq
Thu 10 Oct 15:31:59 BST 2019 548 232.90 CHIX 19283XJb4fn
Thu 10 Oct 15:31:59 BST 2019 473 232.90 CHIX 19283XJb4fo
Thu 10 Oct 15:31:59 BST 2019 70 232.90 XLON 19283XJb4fm
Thu 10 Oct 15:31:59 BST 2019 2198 232.90 XLON 19283XJb4fl
Thu 10 Oct 15:30:02 BST 2019 2237 232.60 CHIX 19283XJb3ve
Thu 10 Oct 15:30:02 BST 2019 1616 232.65 CHIX 19283XJb3va
Thu 10 Oct 15:30:02 BST 2019 613 232.65 CHIX 19283XJb3vb
Thu 10 Oct 15:30:02 BST 2019 514 232.65 CHIX 19283XJb3vc
Thu 10 Oct 15:30:02 BST 2019 1671 232.65 CHIX 19283XJb3vd
Thu 10 Oct 15:30:02 BST 2019 5309 232.60 XLON 19283XJb3v9
Thu 10 Oct 15:30:02 BST 2019 3965 232.65 XLON 19283XJb3v7
Thu 10 Oct 15:30:02 BST 2019 211 232.65 XLON 19283XJb3v8
Thu 10 Oct 15:30:02 BST 2019 3836 232.65 XLON 19283XJb3v5
Thu 10 Oct 15:30:02 BST 2019 161 232.70 XLON 19283XJb3v4
Thu 10 Oct 15:29:22 BST 2019 1137 232.60 CHIX 19283XJb3oi
Thu 10 Oct 15:29:22 BST 2019 2696 232.60 XLON 19283XJb3og
Thu 10 Oct 15:29:22 BST 2019 96 232.60 XLON 19283XJb3oh
Thu 10 Oct 15:29:03 BST 2019 3042 232.55 XLON 19283XJb3lw
Thu 10 Oct 15:28:07 BST 2019 408 232.60 CHIX 19283XJb3br
Thu 10 Oct 15:28:07 BST 2019 1167 232.60 CHIX 19283XJb3bs
Thu 10 Oct 15:28:07 BST 2019 720 232.60 CHIX 19283XJb3bt
Thu 10 Oct 15:28:07 BST 2019 673 232.60 CHIX 19283XJb3bu
Thu 10 Oct 15:28:07 BST 2019 995 232.60 CHIX 19283XJb3bv
Thu 10 Oct 15:28:07 BST 2019 1314 232.60 XLON 19283XJb3bl
Thu 10 Oct 15:28:07 BST 2019 51 232.60 XLON 19283XJb3bn
Thu 10 Oct 15:28:07 BST 2019 1001 232.60 XLON 19283XJb3bp
Thu 10 Oct 15:28:07 BST 2019 1454 232.60 XLON 19283XJb3bj
Thu 10 Oct 15:27:37 BST 2019 673 232.65 CHIX 19283XJb38b
Thu 10 Oct 15:27:37 BST 2019 1722 232.65 CHIX 19283XJb388
Thu 10 Oct 15:27:37 BST 2019 1128 232.65 CHIX 19283XJb389
Thu 10 Oct 15:27:37 BST 2019 796 232.65 CHIX 19283XJb38a
Thu 10 Oct 15:27:37 BST 2019 4085 232.65 XLON 19283XJb384
Thu 10 Oct 15:27:37 BST 2019 2674 232.65 XLON 19283XJb385
Thu 10 Oct 15:27:37 BST 2019 1880 232.65 XLON 19283XJb386
Thu 10 Oct 15:27:37 BST 2019 577 232.65 XLON 19283XJb387
Thu 10 Oct 15:26:53 BST 2019 1444 232.65 CHIX 19283XJb2y0
Thu 10 Oct 15:26:53 BST 2019 1155 232.65 CHIX 19283XJb2y1
Thu 10 Oct 15:26:53 BST 2019 650 232.65 CHIX 19283XJb2xy
Thu 10 Oct 15:26:53 BST 2019 673 232.65 CHIX 19283XJb2xu
Thu 10 Oct 15:26:53 BST 2019 1452 232.65 CHIX 19283XJb2xv
Thu 10 Oct 15:26:53 BST 2019 762 232.65 CHIX 19283XJb2xw
Thu 10 Oct 15:26:53 BST 2019 673 232.65 CHIX 19283XJb2xx
Thu 10 Oct 15:26:53 BST 2019 2739 232.65 XLON 19283XJb2xt
Thu 10 Oct 15:26:30 BST 2019 3425 232.65 XLON 19283XJb2st
Thu 10 Oct 15:26:30 BST 2019 455 232.65 XLON 19283XJb2sp
Thu 10 Oct 15:26:30 BST 2019 224 232.65 XLON 19283XJb2sq
Thu 10 Oct 15:26:30 BST 2019 448 232.65 XLON 19283XJb2ss
Thu 10 Oct 15:26:21 BST 2019 1150 232.65 XLON 19283XJb2oy
Thu 10 Oct 15:26:21 BST 2019 2990 232.65 XLON 19283XJb2oz
Thu 10 Oct 15:26:19 BST 2019 532 232.65 CHIX 19283XJb2nv
Thu 10 Oct 15:25:37 BST 2019 534 232.65 CHIX 19283XJb2fg
Thu 10 Oct 15:25:37 BST 2019 1060 232.65 CHIX 19283XJb2fh
Thu 10 Oct 15:25:37 BST 2019 286 232.65 CHIX 19283XJb2fi
Thu 10 Oct 15:25:37 BST 2019 673 232.65 CHIX 19283XJb2fj
Thu 10 Oct 15:25:37 BST 2019 410 232.65 CHIX 19283XJb2fk
Thu 10 Oct 15:25:37 BST 2019 2512 232.65 XLON 19283XJb2fd
Thu 10 Oct 15:25:37 BST 2019 823 232.65 XLON 19283XJb2fe
Thu 10 Oct 15:25:37 BST 2019 237 232.65 XLON 19283XJb2ff
Thu 10 Oct 15:24:27 BST 2019 1061 232.50 CHIX 19283XJb1zh
Thu 10 Oct 15:24:27 BST 2019 673 232.50 CHIX 19283XJb1zi
Thu 10 Oct 15:24:27 BST 2019 393 232.50 CHIX 19283XJb1zj
Thu 10 Oct 15:24:27 BST 2019 609 232.50 CHIX 19283XJb1zk
Thu 10 Oct 15:24:27 BST 2019 2513 232.50 XLON 19283XJb1zf
Thu 10 Oct 15:24:27 BST 2019 581 232.50 XLON 19283XJb1zg
Thu 10 Oct 15:24:08 BST 2019 673 232.50 CHIX 19283XJb1wi
Thu 10 Oct 15:24:08 BST 2019 401 232.50 CHIX 19283XJb1wh
Thu 10 Oct 15:24:08 BST 2019 1654 232.45 XLON 19283XJb1we
Thu 10 Oct 15:24:08 BST 2019 1409 232.50 XLON 19283XJb1wf
Thu 10 Oct 15:24:08 BST 2019 2449 232.45 XLON 19283XJb1wg
Thu 10 Oct 15:23:21 BST 2019 1500 232.55 XLON 19283XJb1n8
Thu 10 Oct 15:23:21 BST 2019 284 232.55 CHIX 19283XJb1n7
Thu 10 Oct 15:23:21 BST 2019 2943 232.55 XLON 19283XJb1n5
Thu 10 Oct 15:23:21 BST 2019 898 232.55 XLON 19283XJb1n6
Thu 10 Oct 15:23:12 BST 2019 29 232.55 CHIX 19283XJb1m0
Thu 10 Oct 15:23:12 BST 2019 1242 232.55 CHIX 19283XJb1lw
Thu 10 Oct 15:23:12 BST 2019 673 232.55 CHIX 19283XJb1lx
Thu 10 Oct 15:23:12 BST 2019 350 232.55 CHIX 19283XJb1ly
Thu 10 Oct 15:21:59 BST 2019 2765 232.40 XLON 19283XJb157
Thu 10 Oct 15:21:59 BST 2019 1167 232.40 CHIX 19283XJb15e
Thu 10 Oct 15:21:59 BST 2019 4092 232.45 XLON 19283XJb152
Thu 10 Oct 15:21:59 BST 2019 264 232.45 XLON 19283XJb155
Thu 10 Oct 15:21:59 BST 2019 250 232.45 CHIX 19283XJb15b
Thu 10 Oct 15:21:59 BST 2019 802 232.45 CHIX 19283XJb158
Thu 10 Oct 15:21:59 BST 2019 1475 232.45 CHIX 19283XJb15a
Thu 10 Oct 15:21:37 BST 2019 1901 232.45 XLON 19283XJb120
Thu 10 Oct 15:20:47 BST 2019 365 232.60 CHIX 19283XJb0tm
Thu 10 Oct 15:20:47 BST 2019 1798 232.60 CHIX 19283XJb0tn
Thu 10 Oct 15:20:47 BST 2019 829 232.60 CHIX 19283XJb0to
Thu 10 Oct 15:20:47 BST 2019 4266 232.60 XLON 19283XJb0tl
Thu 10 Oct 15:20:26 BST 2019 2118 232.70 XLON 19283XJb0q6
Thu 10 Oct 15:20:26 BST 2019 893 232.70 CHIX 19283XJb0qa
Thu 10 Oct 15:19:50 BST 2019 24 232.65 CHIX 19283XJb0lj
Thu 10 Oct 15:19:50 BST 2019 673 232.65 CHIX 19283XJb0lk
Thu 10 Oct 15:19:50 BST 2019 1414 232.65 XLON 19283XJb0lh
Thu 10 Oct 15:19:50 BST 2019 1038 232.65 XLON 19283XJb0li
Thu 10 Oct 15:19:50 BST 2019 1037 232.65 XLON 19283XJb0lf
Thu 10 Oct 15:19:50 BST 2019 235 232.65 XLON 19283XJb0lg
Thu 10 Oct 15:19:48 BST 2019 2000 232.65 XLON 19283XJb0l5
Thu 10 Oct 15:19:45 BST 2019 1281 232.65 CHIX 19283XJb0kj
Thu 10 Oct 15:19:45 BST 2019 714 232.65 CHIX 19283XJb0km
Thu 10 Oct 15:19:21 BST 2019 2907 232.80 CHIX 19283XJb0cn
Thu 10 Oct 15:19:21 BST 2019 6896 232.80 XLON 19283XJb0cm
Thu 10 Oct 15:18:23 BST 2019 3668 232.75 CHIX 19283XJb03s
Thu 10 Oct 15:18:23 BST 2019 888 232.75 CHIX 19283XJb03u
Thu 10 Oct 15:18:18 BST 2019 5005 232.75 XLON 19283XJb01q
Thu 10 Oct 15:18:18 BST 2019 3700 232.75 XLON 19283XJb01m
Thu 10 Oct 15:17:38 BST 2019 2403 232.75 XLON 19283XJazrc
Thu 10 Oct 15:17:38 BST 2019 1013 232.75 CHIX 19283XJazrd
Thu 10 Oct 15:17:25 BST 2019 1343 232.75 XLON 19283XJaznf
Thu 10 Oct 15:17:25 BST 2019 1875 232.75 CHIX 19283XJaznh
Thu 10 Oct 15:17:25 BST 2019 672 232.75 CHIX 19283XJaznj
Thu 10 Oct 15:17:25 BST 2019 657 232.75 CHIX 19283XJaznl
Thu 10 Oct 15:17:25 BST 2019 466 232.75 CHIX 19283XJaznm
Thu 10 Oct 15:17:25 BST 2019 3137 232.75 XLON 19283XJazne
Thu 10 Oct 15:17:25 BST 2019 247 232.75 CHIX 19283XJazng
Thu 10 Oct 15:17:15 BST 2019 1898 232.75 XLON 19283XJazm1
Thu 10 Oct 15:16:46 BST 2019 2715 232.75 XLON 19283XJazgc
Thu 10 Oct 15:16:46 BST 2019 1897 232.75 XLON 19283XJazgd
Thu 10 Oct 15:16:46 BST 2019 800 232.75 CHIX 19283XJazgh
Thu 10 Oct 15:16:46 BST 2019 1146 232.75 CHIX 19283XJazgg
Thu 10 Oct 15:15:44 BST 2019 673 232.65 CHIX 19283XJaz80
Thu 10 Oct 15:15:44 BST 2019 673 232.65 CHIX 19283XJaz7x
Thu 10 Oct 15:15:44 BST 2019 607 232.65 CHIX 19283XJaz7y
Thu 10 Oct 15:15:44 BST 2019 1013 232.65 CHIX 19283XJaz7z
Thu 10 Oct 15:15:44 BST 2019 817 232.65 XLON 19283XJaz7q
Thu 10 Oct 15:15:44 BST 2019 168 232.65 XLON 19283XJaz7s
Thu 10 Oct 15:15:44 BST 2019 2401 232.65 XLON 19283XJaz7t
Thu 10 Oct 15:15:44 BST 2019 161 232.65 XLON 19283XJaz7u
Thu 10 Oct 15:15:44 BST 2019 730 232.65 XLON 19283XJaz7v
Thu 10 Oct 15:15:44 BST 2019 4236 232.65 XLON 19283XJaz7p
Thu 10 Oct 15:15:41 BST 2019 1786 232.65 CHIX 19283XJaz76
Thu 10 Oct 15:15:01 BST 2019 1080 232.65 CHIX 19283XJayw2
Thu 10 Oct 15:15:01 BST 2019 673 232.65 CHIX 19283XJayw3
Thu 10 Oct 15:15:01 BST 2019 810 232.65 CHIX 19283XJayw4
Thu 10 Oct 15:15:01 BST 2019 941 232.65 XLON 19283XJayw0
Thu 10 Oct 15:15:01 BST 2019 1921 232.65 XLON 19283XJayw1
Thu 10 Oct 15:15:01 BST 2019 2560 232.65 XLON 19283XJayvz
Thu 10 Oct 15:13:50 BST 2019 146 232.70 XLON 19283XJayia
Thu 10 Oct 15:13:50 BST 2019 6635 232.70 XLON 19283XJayi8
Thu 10 Oct 15:13:50 BST 2019 171 232.70 XLON 19283XJayi9
Thu 10 Oct 15:13:50 BST 2019 2795 232.70 CHIX 19283XJayib
Thu 10 Oct 15:13:50 BST 2019 731 232.70 CHIX 19283XJayic
Thu 10 Oct 15:13:50 BST 2019 720 232.70 CHIX 19283XJayid
Thu 10 Oct 15:12:35 BST 2019 1412 232.65 CHIX 19283XJay04
Thu 10 Oct 15:12:35 BST 2019 3351 232.65 XLON 19283XJay00
Thu 10 Oct 15:12:08 BST 2019 4339 232.55 XLON 19283XJaxvl
Thu 10 Oct 15:12:08 BST 2019 1829 232.55 CHIX 19283XJaxvm
Thu 10 Oct 15:12:08 BST 2019 312 232.55 CHIX 19283XJaxvn
Thu 10 Oct 15:12:08 BST 2019 487 232.55 CHIX 19283XJaxvo
Thu 10 Oct 15:11:45 BST 2019 1972 232.65 CHIX 19283XJaxql
Thu 10 Oct 15:11:45 BST 2019 1038 232.65 CHIX 19283XJaxqm
Thu 10 Oct 15:11:45 BST 2019 4679 232.65 XLON 19283XJaxqk
Thu 10 Oct 15:11:36 BST 2019 2223 232.70 XLON 19283XJaxnq
Thu 10 Oct 15:11:36 BST 2019 939 232.70 CHIX 19283XJaxnr
Thu 10 Oct 15:11:12 BST 2019 946 232.65 CHIX 19283XJaxkd
Thu 10 Oct 15:11:12 BST 2019 2242 232.65 XLON 19283XJaxkb
Thu 10 Oct 15:10:58 BST 2019 4195 232.65 XLON 19283XJaxi9
Thu 10 Oct 15:10:58 BST 2019 1768 232.65 CHIX 19283XJaxim
Thu 10 Oct 15:09:34 BST 2019 1273 232.40 CHIX 19283XJax3b
Thu 10 Oct 15:09:34 BST 2019 1420 232.40 CHIX 19283XJax3a
Thu 10 Oct 15:09:34 BST 2019 6388 232.40 XLON 19283XJax39
Thu 10 Oct 15:09:18 BST 2019 803 232.50 CHIX 19283XJawzh
Thu 10 Oct 15:09:18 BST 2019 1904 232.50 XLON 19283XJawzg
Thu 10 Oct 15:09:14 BST 2019 725 232.55 XLON 19283XJawyd
Thu 10 Oct 15:09:14 BST 2019 662 232.55 CHIX 19283XJawye
Thu 10 Oct 15:08:57 BST 2019 4485 232.60 CHIX 19283XJawwo
Thu 10 Oct 15:08:54 BST 2019 3768 232.70 XLON 19283XJaww9
Thu 10 Oct 15:08:54 BST 2019 1588 232.70 CHIX 19283XJawwa
Thu 10 Oct 15:07:31 BST 2019 3523 232.60 CHIX 19283XJawjo
Thu 10 Oct 15:07:31 BST 2019 6836 232.60 XLON 19283XJawjn
Thu 10 Oct 15:07:31 BST 2019 1526 232.60 XLON 19283XJawjl
Thu 10 Oct 15:07:29 BST 2019 1118 232.65 CHIX 19283XJawit
Thu 10 Oct 15:07:29 BST 2019 2652 232.65 XLON 19283XJawis
Thu 10 Oct 15:07:23 BST 2019 672 232.70 CHIX 19283XJawhw
Thu 10 Oct 15:07:23 BST 2019 811 232.70 CHIX 19283XJawhx
Thu 10 Oct 15:07:23 BST 2019 672 232.70 CHIX 19283XJawhr
Thu 10 Oct 15:07:23 BST 2019 753 232.70 XLON 19283XJawhm
Thu 10 Oct 15:07:23 BST 2019 1923 232.70 XLON 19283XJawhp
Thu 10 Oct 15:07:23 BST 2019 649 232.70 XLON 19283XJawhj
Thu 10 Oct 15:07:07 BST 2019 467 232.70 XLON 19283XJawew
Thu 10 Oct 15:07:07 BST 2019 528 232.70 XLON 19283XJawev
Thu 10 Oct 15:07:07 BST 2019 672 232.70 CHIX 19283XJawex
Thu 10 Oct 15:07:06 BST 2019 673 232.65 CHIX 19283XJawdo
Thu 10 Oct 15:07:06 BST 2019 673 232.65 CHIX 19283XJawdp
Thu 10 Oct 15:07:06 BST 2019 1345 232.65 CHIX 19283XJawdq
Thu 10 Oct 15:07:06 BST 2019 481 232.65 CHIX 19283XJawdr
Thu 10 Oct 15:07:06 BST 2019 397 232.65 CHIX 19283XJawds
Thu 10 Oct 15:07:06 BST 2019 326 232.65 CHIX 19283XJawdt
Thu 10 Oct 15:07:06 BST 2019 673 232.65 CHIX 19283XJawdu
Thu 10 Oct 15:07:06 BST 2019 1153 232.65 XLON 19283XJawdn
Thu 10 Oct 15:06:57 BST 2019 1039 232.65 XLON 19283XJawcn
Thu 10 Oct 15:06:57 BST 2019 3190 232.65 XLON 19283XJawco
Thu 10 Oct 15:06:57 BST 2019 1878 232.70 XLON 19283XJawck
Thu 10 Oct 15:06:57 BST 2019 1438 232.65 XLON 19283XJawcm
Thu 10 Oct 15:06:57 BST 2019 796 232.70 CHIX 19283XJawcp
Thu 10 Oct 15:06:48 BST 2019 277 232.70 CHIX 19283XJawbm
Thu 10 Oct 15:06:48 BST 2019 759 232.70 CHIX 19283XJawbn
Thu 10 Oct 15:06:48 BST 2019 79 232.70 CHIX 19283XJawbl
Thu 10 Oct 15:06:48 BST 2019 665 232.70 XLON 19283XJawbg
Thu 10 Oct 15:06:48 BST 2019 2855 232.70 XLON 19283XJawbh
Thu 10 Oct 15:06:48 BST 2019 1698 232.70 XLON 19283XJawbi
Thu 10 Oct 15:06:48 BST 2019 672 232.70 CHIX 19283XJawbj
Thu 10 Oct 15:06:48 BST 2019 1124 232.70 CHIX 19283XJawbk
Thu 10 Oct 15:06:36 BST 2019 314 232.70 CHIX 19283XJaw8c
Thu 10 Oct 15:06:36 BST 2019 672 232.70 CHIX 19283XJaw8d
Thu 10 Oct 15:06:36 BST 2019 672 232.70 CHIX 19283XJaw8e
Thu 10 Oct 15:06:36 BST 2019 672 232.70 CHIX 19283XJaw8f
Thu 10 Oct 15:06:36 BST 2019 108 232.70 CHIX 19283XJaw8b
Thu 10 Oct 15:06:36 BST 2019 2388 232.70 XLON 19283XJaw85
Thu 10 Oct 15:06:36 BST 2019 4 232.70 XLON 19283XJaw86
Thu 10 Oct 15:06:36 BST 2019 1291 232.70 XLON 19283XJaw87
Thu 10 Oct 15:06:36 BST 2019 1560 232.70 XLON 19283XJaw88
Thu 10 Oct 15:06:36 BST 2019 1373 232.70 XLON 19283XJaw89
Thu 10 Oct 15:06:36 BST 2019 1114 232.70 XLON 19283XJaw8a
Thu 10 Oct 15:06:30 BST 2019 590 232.70 CHIX 19283XJaw6q
Thu 10 Oct 15:06:30 BST 2019 280 232.70 CHIX 19283XJaw6o
Thu 10 Oct 15:06:30 BST 2019 1007 232.70 CHIX 19283XJaw6p
Thu 10 Oct 15:05:17 BST 2019 158 232.70 XLON 19283XJavws
Thu 10 Oct 15:05:17 BST 2019 670 232.70 XLON 19283XJavwu
Thu 10 Oct 15:05:17 BST 2019 830 232.70 XLON 19283XJavwq
Thu 10 Oct 15:05:17 BST 2019 3067 232.70 XLON 19283XJavwr
Thu 10 Oct 15:05:17 BST 2019 539 232.70 CHIX 19283XJavwy
Thu 10 Oct 15:05:17 BST 2019 672 232.70 CHIX 19283XJavwt
Thu 10 Oct 15:05:17 BST 2019 810 232.70 CHIX 19283XJavwv
Thu 10 Oct 15:05:17 BST 2019 1294 232.70 CHIX 19283XJavww
Thu 10 Oct 15:05:17 BST 2019 672 232.70 CHIX 19283XJavwx
Thu 10 Oct 15:05:11 BST 2019 679 232.75 CHIX 19283XJavvv
Thu 10 Oct 15:05:11 BST 2019 677 232.75 CHIX 19283XJavvt
Thu 10 Oct 15:05:11 BST 2019 857 232.80 CHIX 19283XJavvr
Thu 10 Oct 15:05:11 BST 2019 737 232.75 CHIX 19283XJavvs
Thu 10 Oct 15:05:11 BST 2019 2033 232.80 XLON 19283XJavvq
Thu 10 Oct 15:04:34 BST 2019 672 232.70 CHIX 19283XJavq0
Thu 10 Oct 15:04:34 BST 2019 672 232.70 CHIX 19283XJavpz
Thu 10 Oct 15:04:34 BST 2019 1399 232.70 XLON 19283XJavpy
Thu 10 Oct 15:04:34 BST 2019 474 232.70 XLON 19283XJavpx
Thu 10 Oct 15:04:29 BST 2019 1879 232.70 XLON 19283XJavp3
Thu 10 Oct 15:04:29 BST 2019 1873 232.70 XLON 19283XJavp4
Thu 10 Oct 15:04:29 BST 2019 481 232.70 XLON 19283XJavp5
Thu 10 Oct 15:04:29 BST 2019 796 232.70 CHIX 19283XJavp6
Thu 10 Oct 15:04:29 BST 2019 796 232.70 CHIX 19283XJavp7
Thu 10 Oct 15:04:29 BST 2019 672 232.70 CHIX 19283XJavp8
Thu 10 Oct 15:04:29 BST 2019 550 232.70 CHIX 19283XJavp9
Thu 10 Oct 15:04:29 BST 2019 411 232.70 CHIX 19283XJavpa
Thu 10 Oct 15:04:29 BST 2019 372 232.70 CHIX 19283XJavpf
Thu 10 Oct 15:03:55 BST 2019 531 232.65 CHIX 19283XJavk0
Thu 10 Oct 15:03:55 BST 2019 673 232.65 CHIX 19283XJavk1
Thu 10 Oct 15:03:55 BST 2019 577 232.65 CHIX 19283XJavjy
Thu 10 Oct 15:03:55 BST 2019 706 232.65 CHIX 19283XJavjz
Thu 10 Oct 15:03:55 BST 2019 172 232.65 XLON 19283XJavjw
Thu 10 Oct 15:03:55 BST 2019 83 232.65 XLON 19283XJavjx
Thu 10 Oct 15:03:44 BST 2019 120 232.65 XLON 19283XJavht
Thu 10 Oct 15:03:44 BST 2019 244 232.65 XLON 19283XJavhu
Thu 10 Oct 15:03:44 BST 2019 538 232.65 XLON 19283XJavhs
Thu 10 Oct 15:03:39 BST 2019 529 232.70 XLON 19283XJavh3
Thu 10 Oct 15:03:36 BST 2019 68 232.70 XLON 19283XJavgc
Thu 10 Oct 15:03:29 BST 2019 1577 232.65 XLON 19283XJavf5
Thu 10 Oct 15:03:17 BST 2019 672 232.70 CHIX 19283XJavcr
Thu 10 Oct 15:03:17 BST 2019 672 232.70 CHIX 19283XJavcs
Thu 10 Oct 15:03:17 BST 2019 546 232.70 CHIX 19283XJavct
Thu 10 Oct 15:03:17 BST 2019 922 232.70 CHIX 19283XJavcu
Thu 10 Oct 15:03:17 BST 2019 755 232.70 CHIX 19283XJavcv
Thu 10 Oct 15:03:17 BST 2019 796 232.70 CHIX 19283XJavcw
Thu 10 Oct 15:03:17 BST 2019 720 232.70 XLON 19283XJavco
Thu 10 Oct 15:03:17 BST 2019 2187 232.70 XLON 19283XJavcp
Thu 10 Oct 15:03:17 BST 2019 1868 232.70 XLON 19283XJavcq
Thu 10 Oct 15:03:17 BST 2019 401 232.70 XLON 19283XJavcm
Thu 10 Oct 15:03:17 BST 2019 660 232.70 XLON 19283XJavcn
Thu 10 Oct 15:02:49 BST 2019 312 232.70 CHIX 19283XJav9f
Thu 10 Oct 15:02:44 BST 2019 381 232.70 CHIX 19283XJav8h
Thu 10 Oct 15:01:49 BST 2019 469 232.70 CHIX 19283XJauz2
Thu 10 Oct 15:01:49 BST 2019 783 232.70 CHIX 19283XJauz4
Thu 10 Oct 15:01:49 BST 2019 735 232.70 CHIX 19283XJauz5
Thu 10 Oct 15:01:49 BST 2019 357 232.70 CHIX 19283XJauz6
Thu 10 Oct 15:01:37 BST 2019 842 232.70 CHIX 19283XJauy6
Thu 10 Oct 15:01:37 BST 2019 949 232.70 CHIX 19283XJauy7
Thu 10 Oct 15:01:37 BST 2019 372 232.70 CHIX 19283XJauy8
Thu 10 Oct 15:01:37 BST 2019 44 232.70 XLON 19283XJauy3
Thu 10 Oct 15:01:37 BST 2019 2247 232.70 XLON 19283XJauy4
Thu 10 Oct 15:01:25 BST 2019 1357 232.70 XLON 19283XJauw4
Thu 10 Oct 15:01:25 BST 2019 736 232.70 XLON 19283XJauw5
Thu 10 Oct 15:01:25 BST 2019 1098 232.70 XLON 19283XJauw3
Thu 10 Oct 15:01:25 BST 2019 46 232.70 CHIX 19283XJauwa
Thu 10 Oct 15:01:25 BST 2019 672 232.70 CHIX 19283XJauwb
Thu 10 Oct 15:01:25 BST 2019 670 232.70 CHIX 19283XJauwc
Thu 10 Oct 15:01:25 BST 2019 672 232.70 CHIX 19283XJauw7
Thu 10 Oct 15:01:25 BST 2019 306 232.70 CHIX 19283XJauw8
Thu 10 Oct 15:01:25 BST 2019 626 232.70 CHIX 19283XJauw9
Thu 10 Oct 15:01:02 BST 2019 793 232.70 CHIX 19283XJaut1
Thu 10 Oct 15:01:02 BST 2019 1771 232.70 XLON 19283XJausw
Thu 10 Oct 15:01:02 BST 2019 154 232.70 XLON 19283XJaust
Thu 10 Oct 15:01:02 BST 2019 152 232.70 XLON 19283XJausu
Thu 10 Oct 15:01:02 BST 2019 1639 232.70 XLON 19283XJausv
Thu 10 Oct 15:01:02 BST 2019 734 232.70 CHIX 19283XJaut0
Thu 10 Oct 15:01:02 BST 2019 509 232.70 CHIX 19283XJausx
Thu 10 Oct 15:01:02 BST 2019 826 232.70 CHIX 19283XJausy
Thu 10 Oct 15:01:02 BST 2019 352 232.70 CHIX 19283XJausz
Thu 10 Oct 15:00:44 BST 2019 392 232.75 CHIX 19283XJaupr
Thu 10 Oct 15:00:44 BST 2019 804 232.75 CHIX 19283XJaups
Thu 10 Oct 15:00:44 BST 2019 1907 232.75 XLON 19283XJaupo
Thu 10 Oct 15:00:44 BST 2019 203 232.75 XLON 19283XJaupp
Thu 10 Oct 15:00:44 BST 2019 66 232.75 XLON 19283XJaupq
Thu 10 Oct 15:00:42 BST 2019 557 232.85 XLON 19283XJaupi
Thu 10 Oct 15:00:42 BST 2019 690 232.85 XLON 19283XJaupj
Thu 10 Oct 15:00:37 BST 2019 672 232.85 CHIX 19283XJaunx
Thu 10 Oct 15:00:37 BST 2019 286 232.85 CHIX 19283XJauny
Thu 10 Oct 15:00:13 BST 2019 841 232.75 CHIX 19283XJauj3
Thu 10 Oct 15:00:04 BST 2019 987 232.80 CHIX 19283XJauh0
Thu 10 Oct 15:00:04 BST 2019 158 232.80 XLON 19283XJaugz
Thu 10 Oct 15:00:04 BST 2019 827 232.80 CHIX 19283XJaugw
Thu 10 Oct 15:00:04 BST 2019 1961 232.80 XLON 19283XJaugv
Thu 10 Oct 15:00:03 BST 2019 379 232.85 CHIX 19283XJaugn
Thu 10 Oct 15:00:03 BST 2019 2056 232.85 XLON 19283XJaugl
Thu 10 Oct 15:00:03 BST 2019 483 232.85 XLON 19283XJaugm
Thu 10 Oct 15:00:03 BST 2019 531 232.90 CHIX 19283XJaug7
Thu 10 Oct 14:59:58 BST 2019 867 232.85 CHIX 19283XJaueg
Thu 10 Oct 14:59:58 BST 2019 293 232.85 CHIX 19283XJaueh
Thu 10 Oct 14:59:55 BST 2019 1627 232.90 XLON 19283XJaue7
Thu 10 Oct 14:59:55 BST 2019 729 232.90 CHIX 19283XJaue8
Thu 10 Oct 14:59:55 BST 2019 715 232.90 CHIX 19283XJaue9
Thu 10 Oct 14:59:13 BST 2019 1339 232.65 XLON 19283XJau2x
Thu 10 Oct 14:59:13 BST 2019 2136 232.65 XLON 19283XJau2w
Thu 10 Oct 14:59:13 BST 2019 390 232.65 CHIX 19283XJau30
Thu 10 Oct 14:59:13 BST 2019 1465 232.65 CHIX 19283XJau2y
Thu 10 Oct 14:59:13 BST 2019 454 232.65 CHIX 19283XJau2z
Thu 10 Oct 14:57:55 BST 2019 3024 232.40 XLON 19283XJatno
Thu 10 Oct 14:57:54 BST 2019 529 232.45 CHIX 19283XJatmo
Thu 10 Oct 14:57:48 BST 2019 875 232.45 CHIX 19283XJatlq
Thu 10 Oct 14:57:48 BST 2019 2073 232.45 XLON 19283XJatlp
Thu 10 Oct 14:56:56 BST 2019 1261 232.05 CHIX 19283XJatde
Thu 10 Oct 14:56:09 BST 2019 2224 232.05 CHIX 19283XJat5x
Thu 10 Oct 14:56:09 BST 2019 4723 232.05 XLON 19283XJat5w
Thu 10 Oct 14:56:09 BST 2019 1081 232.05 XLON 19283XJat5v
Thu 10 Oct 14:55:56 BST 2019 4015 232.20 XLON 19283XJat33
Thu 10 Oct 14:55:56 BST 2019 1692 232.20 CHIX 19283XJat34
Thu 10 Oct 14:55:50 BST 2019 674 232.30 CHIX 19283XJat2k
Thu 10 Oct 14:55:50 BST 2019 277 232.30 XLON 19283XJat2j
Thu 10 Oct 14:55:50 BST 2019 1166 232.30 XLON 19283XJat2i
Thu 10 Oct 14:54:35 BST 2019 2076 231.90 CHIX 19283XJasnx
Thu 10 Oct 14:54:35 BST 2019 3305 231.90 XLON 19283XJasnv
Thu 10 Oct 14:54:35 BST 2019 1620 231.90 XLON 19283XJasnu
Thu 10 Oct 14:54:33 BST 2019 383 231.95 CHIX 19283XJasnf
Thu 10 Oct 14:54:33 BST 2019 1635 231.95 XLON 19283XJasn3
Thu 10 Oct 14:54:33 BST 2019 1912 231.95 XLON 19283XJasn4
Thu 10 Oct 14:54:33 BST 2019 28 231.95 CHIX 19283XJasna
Thu 10 Oct 14:54:33 BST 2019 336 231.95 CHIX 19283XJasnc
Thu 10 Oct 14:54:33 BST 2019 1042 231.95 CHIX 19283XJasnd
Thu 10 Oct 14:54:33 BST 2019 624 231.95 CHIX 19283XJasne
Thu 10 Oct 14:54:33 BST 2019 732 231.95 CHIX 19283XJasn7
Thu 10 Oct 14:54:33 BST 2019 779 231.95 CHIX 19283XJasn9
Thu 10 Oct 14:53:24 BST 2019 777 231.95 XLON 19283XJasba
Thu 10 Oct 14:53:24 BST 2019 5259 231.95 XLON 19283XJasbb
Thu 10 Oct 14:53:24 BST 2019 2217 231.95 CHIX 19283XJasbc
Thu 10 Oct 14:53:24 BST 2019 675 231.95 CHIX 19283XJasbd
Thu 10 Oct 14:52:11 BST 2019 2271 231.90 CHIX 19283XJas02
Thu 10 Oct 14:52:11 BST 2019 5389 231.90 XLON 19283XJas01
Thu 10 Oct 14:50:23 BST 2019 4748 231.90 CHIX 19283XJaqll
Thu 10 Oct 14:50:23 BST 2019 6016 231.90 XLON 19283XJaqlc
Thu 10 Oct 14:50:22 BST 2019 5252 231.90 XLON 19283XJaqkx
Thu 10 Oct 14:50:09 BST 2019 997 231.75 CHIX 19283XJaqah
Thu 10 Oct 14:50:09 BST 2019 1304 231.75 CHIX 19283XJaqai
Thu 10 Oct 14:50:09 BST 2019 681 231.75 CHIX 19283XJaqak
Thu 10 Oct 14:50:09 BST 2019 2362 231.75 XLON 19283XJaqaf
Thu 10 Oct 14:50:09 BST 2019 3092 231.75 XLON 19283XJaqag
Thu 10 Oct 14:50:07 BST 2019 1544 231.80 CHIX 19283XJaq9h
Thu 10 Oct 14:50:07 BST 2019 3664 231.80 XLON 19283XJaq9d
Thu 10 Oct 14:49:32 BST 2019 208 231.70 XLON 19283XJapzi
Thu 10 Oct 14:49:30 BST 2019 100 231.70 XLON 19283XJapze
Thu 10 Oct 14:49:29 BST 2019 1217 231.70 XLON 19283XJapzd
Thu 10 Oct 14:49:28 BST 2019 2178 231.70 XLON 19283XJapz8
Thu 10 Oct 14:49:22 BST 2019 799 231.70 CHIX 19283XJapyw
Thu 10 Oct 14:49:22 BST 2019 1562 231.70 CHIX 19283XJapyx
Thu 10 Oct 14:49:19 BST 2019 528 231.75 CHIX 19283XJapyj
Thu 10 Oct 14:49:17 BST 2019 4757 231.70 XLON 19283XJapya
Thu 10 Oct 14:49:17 BST 2019 1893 231.70 XLON 19283XJapyb
Thu 10 Oct 14:49:17 BST 2019 75 231.70 XLON 19283XJapyc
Thu 10 Oct 14:49:17 BST 2019 2005 231.70 CHIX 19283XJapyd
Thu 10 Oct 14:48:35 BST 2019 884 231.80 CHIX 19283XJaprx
Thu 10 Oct 14:48:35 BST 2019 1558 231.80 XLON 19283XJaprw
Thu 10 Oct 14:48:35 BST 2019 537 231.80 XLON 19283XJaprv
Thu 10 Oct 14:47:33 BST 2019 575 231.75 XLON 19283XJapmp
Thu 10 Oct 14:47:33 BST 2019 3068 231.75 XLON 19283XJapmq
Thu 10 Oct 14:47:33 BST 2019 675 231.75 CHIX 19283XJapmr
Thu 10 Oct 14:47:33 BST 2019 1294 231.75 CHIX 19283XJapms
Thu 10 Oct 14:47:18 BST 2019 1646 231.80 CHIX 19283XJapl6
Thu 10 Oct 14:47:18 BST 2019 3903 231.80 XLON 19283XJapl5
Thu 10 Oct 14:46:40 BST 2019 2839 231.80 XLON 19283XJapgg
Thu 10 Oct 14:46:40 BST 2019 2288 231.80 XLON 19283XJapgf
Thu 10 Oct 14:46:40 BST 2019 2161 231.80 CHIX 19283XJapge
Thu 10 Oct 14:45:58 BST 2019 1506 231.80 CHIX 19283XJapbq
Thu 10 Oct 14:45:58 BST 2019 675 231.80 CHIX 19283XJapbr
Thu 10 Oct 14:45:58 BST 2019 102 231.80 XLON 19283XJapbp
Thu 10 Oct 14:45:58 BST 2019 3571 231.80 XLON 19283XJapbi
Thu 10 Oct 14:45:58 BST 2019 18 231.80 XLON 19283XJapbj
Thu 10 Oct 14:45:58 BST 2019 111 231.80 XLON 19283XJapbl
Thu 10 Oct 14:45:58 BST 2019 117 231.80 XLON 19283XJapbm
Thu 10 Oct 14:45:58 BST 2019 262 231.80 XLON 19283XJapbn
Thu 10 Oct 14:45:58 BST 2019 509 231.80 XLON 19283XJapbo
Thu 10 Oct 14:45:36 BST 2019 3386 231.85 XLON 19283XJap8f
Thu 10 Oct 14:45:27 BST 2019 1428 231.85 CHIX 19283XJap7s
Thu 10 Oct 14:44:25 BST 2019 1064 231.80 XLON 19283XJap17
Thu 10 Oct 14:44:25 BST 2019 3059 231.80 XLON 19283XJap18
Thu 10 Oct 14:44:25 BST 2019 1289 231.80 CHIX 19283XJap19
Thu 10 Oct 14:44:25 BST 2019 675 231.80 CHIX 19283XJap1a
Thu 10 Oct 14:44:22 BST 2019 3223 231.90 XLON 19283XJap0k
Thu 10 Oct 14:44:22 BST 2019 518 231.90 XLON 19283XJap0l
Thu 10 Oct 14:44:22 BST 2019 81 231.90 XLON 19283XJap0m
Thu 10 Oct 14:44:22 BST 2019 65 231.90 XLON 19283XJap0n
Thu 10 Oct 14:44:22 BST 2019 1359 231.90 CHIX 19283XJap0o
Thu 10 Oct 14:44:22 BST 2019 675 231.90 CHIX 19283XJap0q
Thu 10 Oct 14:43:53 BST 2019 686 231.95 CHIX 19283XJaoxf
Thu 10 Oct 14:43:53 BST 2019 1019 231.95 CHIX 19283XJaoxe
Thu 10 Oct 14:43:53 BST 2019 2612 231.95 XLON 19283XJaoxd
Thu 10 Oct 14:43:52 BST 2019 1434 231.95 XLON 19283XJaoxa
Thu 10 Oct 14:43:26 BST 2019 855 232.00 XLON 19283XJaouy
Thu 10 Oct 14:43:25 BST 2019 395 232.05 XLON 19283XJaous
Thu 10 Oct 14:43:25 BST 2019 459 232.05 XLON 19283XJaout
Thu 10 Oct 14:43:20 BST 2019 1513 232.05 CHIX 19283XJaou0
Thu 10 Oct 14:43:20 BST 2019 674 232.05 CHIX 19283XJaou1
Thu 10 Oct 14:43:20 BST 2019 3588 232.05 XLON 19283XJaoty
Thu 10 Oct 14:43:20 BST 2019 1357 232.05 XLON 19283XJaotz
Thu 10 Oct 14:43:00 BST 2019 94 232.05 XLON 19283XJaoq1
Thu 10 Oct 14:43:00 BST 2019 1688 232.05 XLON 19283XJaopz
Thu 10 Oct 14:43:00 BST 2019 338 232.05 CHIX 19283XJaoq4
Thu 10 Oct 14:43:00 BST 2019 300 232.05 CHIX 19283XJaoq5
Thu 10 Oct 14:43:00 BST 2019 755 232.05 CHIX 19283XJaoq2
Thu 10 Oct 14:42:15 BST 2019 535 231.85 CHIX 19283XJaojz
Thu 10 Oct 14:42:14 BST 2019 264 231.90 XLON 19283XJaojq
Thu 10 Oct 14:42:14 BST 2019 1293 231.90 XLON 19283XJaojn
Thu 10 Oct 14:42:14 BST 2019 56 231.90 XLON 19283XJaojo
Thu 10 Oct 14:42:14 BST 2019 1256 231.90 XLON 19283XJaojp
Thu 10 Oct 14:42:14 BST 2019 675 231.90 CHIX 19283XJaojr
Thu 10 Oct 14:42:14 BST 2019 675 231.90 CHIX 19283XJaojs
Thu 10 Oct 14:42:13 BST 2019 645 231.95 CHIX 19283XJaojm
Thu 10 Oct 14:42:13 BST 2019 794 231.95 CHIX 19283XJaojl
Thu 10 Oct 14:42:13 BST 2019 498 231.95 XLON 19283XJaojj
Thu 10 Oct 14:42:13 BST 2019 56 231.95 XLON 19283XJaojk
Thu 10 Oct 14:42:13 BST 2019 1278 231.95 XLON 19283XJaoji
Thu 10 Oct 14:41:58 BST 2019 2559 231.95 XLON 19283XJaogx
Thu 10 Oct 14:41:52 BST 2019 898 232.00 CHIX 19283XJaogl
Thu 10 Oct 14:41:47 BST 2019 1079 231.95 CHIX 19283XJaofy
Thu 10 Oct 14:41:34 BST 2019 409 232.00 CHIX 19283XJaodl
Thu 10 Oct 14:41:34 BST 2019 600 232.00 XLON 19283XJaodi
Thu 10 Oct 14:41:34 BST 2019 674 232.00 CHIX 19283XJaodj
Thu 10 Oct 14:41:34 BST 2019 642 232.00 CHIX 19283XJaodk
Thu 10 Oct 14:41:15 BST 2019 1002 231.95 XLON 19283XJaoae
Thu 10 Oct 14:41:15 BST 2019 68 231.95 XLON 19283XJaoag
Thu 10 Oct 14:41:15 BST 2019 64 231.95 XLON 19283XJaoah
Thu 10 Oct 14:41:15 BST 2019 219 231.95 XLON 19283XJaoaj
Thu 10 Oct 14:41:15 BST 2019 397 231.95 XLON 19283XJaoal
Thu 10 Oct 14:41:15 BST 2019 843 231.95 XLON 19283XJaoac
Thu 10 Oct 14:41:15 BST 2019 8 231.95 CHIX 19283XJaoao
Thu 10 Oct 14:41:15 BST 2019 283 231.95 CHIX 19283XJaoam
Thu 10 Oct 14:41:15 BST 2019 691 231.95 CHIX 19283XJaoan
Thu 10 Oct 14:41:05 BST 2019 798 231.95 CHIX 19283XJao8u
Thu 10 Oct 14:41:05 BST 2019 261 231.95 CHIX 19283XJao8v
Thu 10 Oct 14:41:04 BST 2019 376 232.00 CHIX 19283XJao8t
Thu 10 Oct 14:41:04 BST 2019 1183 232.00 CHIX 19283XJao8s
Thu 10 Oct 14:41:04 BST 2019 2804 232.00 XLON 19283XJao8r
Thu 10 Oct 14:40:51 BST 2019 272 232.00 CHIX 19283XJao7a
Thu 10 Oct 14:40:51 BST 2019 497 232.00 CHIX 19283XJao7b
Thu 10 Oct 14:40:51 BST 2019 889 232.00 CHIX 19283XJao7c
Thu 10 Oct 14:40:17 BST 2019 8104 232.00 XLON 19283XJao37
Thu 10 Oct 14:40:17 BST 2019 3414 232.00 CHIX 19283XJao38
Thu 10 Oct 14:40:12 BST 2019 4946 232.05 XLON 19283XJao1t
Thu 10 Oct 14:40:12 BST 2019 2085 232.05 CHIX 19283XJao1u
Thu 10 Oct 14:40:12 BST 2019 514 232.05 CHIX 19283XJao1v
Thu 10 Oct 14:40:03 BST 2019 627 232.10 XLON 19283XJao05
Thu 10 Oct 14:40:03 BST 2019 102 232.10 XLON 19283XJao07
Thu 10 Oct 14:40:03 BST 2019 253 232.10 XLON 19283XJao02
Thu 10 Oct 14:40:03 BST 2019 104 232.10 XLON 19283XJanzz
Thu 10 Oct 14:40:03 BST 2019 302 232.10 CHIX 19283XJao0c
Thu 10 Oct 14:40:03 BST 2019 292 232.10 CHIX 19283XJao0d
Thu 10 Oct 14:40:03 BST 2019 674 232.10 CHIX 19283XJao0a
Thu 10 Oct 14:39:57 BST 2019 553 232.15 CHIX 19283XJanzp
Thu 10 Oct 14:39:44 BST 2019 674 232.15 CHIX 19283XJanu4
Thu 10 Oct 14:39:44 BST 2019 790 232.15 CHIX 19283XJanu5
Thu 10 Oct 14:39:44 BST 2019 406 232.15 CHIX 19283XJanu6
Thu 10 Oct 14:39:44 BST 2019 674 232.15 CHIX 19283XJanu7
Thu 10 Oct 14:39:44 BST 2019 271 232.15 XLON 19283XJanu1
Thu 10 Oct 14:39:44 BST 2019 1189 232.15 XLON 19283XJanu2
Thu 10 Oct 14:39:44 BST 2019 1289 232.15 XLON 19283XJanu0
Thu 10 Oct 14:39:24 BST 2019 490 232.15 XLON 19283XJanqy
Thu 10 Oct 14:39:24 BST 2019 533 232.10 CHIX 19283XJanqw
Thu 10 Oct 14:39:24 BST 2019 603 232.10 CHIX 19283XJanqx
Thu 10 Oct 14:39:19 BST 2019 208 232.10 XLON 19283XJanqe
Thu 10 Oct 14:39:19 BST 2019 881 232.10 XLON 19283XJanqd
Thu 10 Oct 14:39:19 BST 2019 400 232.15 CHIX 19283XJanqf
Thu 10 Oct 14:39:19 BST 2019 274 232.15 CHIX 19283XJanqg
Thu 10 Oct 14:39:19 BST 2019 674 232.10 CHIX 19283XJanqh
Thu 10 Oct 14:38:56 BST 2019 674 232.20 CHIX 19283XJano4
Thu 10 Oct 14:38:56 BST 2019 520 232.20 XLON 19283XJano2
Thu 10 Oct 14:38:56 BST 2019 2422 232.20 XLON 19283XJannu
Thu 10 Oct 14:38:56 BST 2019 1021 232.20 CHIX 19283XJanny
Thu 10 Oct 14:37:12 BST 2019 1535 231.60 XLON 19283XJan7z
Thu 10 Oct 14:36:55 BST 2019 943 231.65 CHIX 19283XJan5j
Thu 10 Oct 14:36:55 BST 2019 892 231.65 CHIX 19283XJan5k
Thu 10 Oct 14:36:55 BST 2019 792 231.65 CHIX 19283XJan5l
Thu 10 Oct 14:36:55 BST 2019 24 231.65 XLON 19283XJan5i
Thu 10 Oct 14:36:55 BST 2019 1471 231.65 XLON 19283XJan5g
Thu 10 Oct 14:36:55 BST 2019 66 231.65 XLON 19283XJan5h
Thu 10 Oct 14:36:55 BST 2019 644 231.65 XLON 19283XJan5f
Thu 10 Oct 14:35:44 BST 2019 2236 231.65 XLON 19283XJamyu
Thu 10 Oct 14:35:37 BST 2019 7 231.75 XLON 19283XJamy6
Thu 10 Oct 14:35:37 BST 2019 351 231.80 XLON 19283XJamxf
Thu 10 Oct 14:35:37 BST 2019 2401 231.80 XLON 19283XJamx1
Thu 10 Oct 14:35:37 BST 2019 2599 231.80 XLON 19283XJamx6
Thu 10 Oct 14:35:37 BST 2019 953 231.80 CHIX 19283XJamxa
Thu 10 Oct 14:35:37 BST 2019 1244 231.80 CHIX 19283XJamxo
Thu 10 Oct 14:35:37 BST 2019 1120 231.80 CHIX 19283XJamxj
Thu 10 Oct 14:35:35 BST 2019 1741 231.85 CHIX 19283XJamw8
Thu 10 Oct 14:35:35 BST 2019 4129 231.85 XLON 19283XJamw7
Thu 10 Oct 14:34:50 BST 2019 1730 231.95 CHIX 19283XJamnd
Thu 10 Oct 14:34:50 BST 2019 712 231.95 CHIX 19283XJamne
Thu 10 Oct 14:34:50 BST 2019 1591 231.95 XLON 19283XJamnc
Thu 10 Oct 14:34:50 BST 2019 4104 231.95 XLON 19283XJamna
Thu 10 Oct 14:34:50 BST 2019 183 231.95 XLON 19283XJamnb
Thu 10 Oct 14:34:25 BST 2019 2258 231.80 XLON 19283XJamk2
Thu 10 Oct 14:34:25 BST 2019 255 231.80 XLON 19283XJamk5
Thu 10 Oct 14:34:25 BST 2019 155 231.85 XLON 19283XJamjx
Thu 10 Oct 14:34:25 BST 2019 3469 231.85 XLON 19283XJamjy
Thu 10 Oct 14:34:25 BST 2019 215 231.85 XLON 19283XJamjz
Thu 10 Oct 14:34:25 BST 2019 390 231.85 CHIX 19283XJamk0
Thu 10 Oct 14:34:25 BST 2019 1462 231.85 CHIX 19283XJamk1
Thu 10 Oct 14:34:25 BST 2019 365 231.85 CHIX 19283XJamk3
Thu 10 Oct 14:34:25 BST 2019 1070 231.90 XLON 19283XJamju
Thu 10 Oct 14:34:25 BST 2019 675 231.90 CHIX 19283XJamjv
Thu 10 Oct 14:34:25 BST 2019 370 231.90 CHIX 19283XJamjw
Thu 10 Oct 14:34:21 BST 2019 3547 231.95 XLON 19283XJamjk
Thu 10 Oct 14:34:21 BST 2019 206 231.95 XLON 19283XJamjl
Thu 10 Oct 14:34:21 BST 2019 814 231.95 XLON 19283XJamjm
Thu 10 Oct 14:34:21 BST 2019 675 231.95 CHIX 19283XJamjo
Thu 10 Oct 14:34:21 BST 2019 1496 231.95 CHIX 19283XJamjn
Thu 10 Oct 14:34:21 BST 2019 1476 232.00 XLON 19283XJamjg
Thu 10 Oct 14:34:21 BST 2019 652 232.00 XLON 19283XJamjh
Thu 10 Oct 14:34:21 BST 2019 674 232.00 CHIX 19283XJamji
Thu 10 Oct 14:34:21 BST 2019 674 232.00 CHIX 19283XJamjj
Thu 10 Oct 14:34:08 BST 2019 410 232.00 CHIX 19283XJamik
Thu 10 Oct 14:34:03 BST 2019 674 232.00 CHIX 19283XJamhn
Thu 10 Oct 14:34:03 BST 2019 1138 232.00 XLON 19283XJamhm
Thu 10 Oct 14:33:20 BST 2019 477 231.80 XLON 19283XJamb3
Thu 10 Oct 14:33:20 BST 2019 926 231.80 CHIX 19283XJamb4
Thu 10 Oct 14:33:20 BST 2019 675 231.80 CHIX 19283XJamb5
Thu 10 Oct 14:32:05 BST 2019 2192 231.40 CHIX 19283XJam07
Thu 10 Oct 14:32:05 BST 2019 4543 231.40 XLON 19283XJam06
Thu 10 Oct 14:32:05 BST 2019 657 231.40 XLON 19283XJam05
Thu 10 Oct 14:31:27 BST 2019 4769 231.20 XLON 19283XJalw2
Thu 10 Oct 14:31:25 BST 2019 3600 231.20 CHIX 19283XJalvy
Thu 10 Oct 14:31:12 BST 2019 2988 231.30 XLON 19283XJals4
Thu 10 Oct 14:31:12 BST 2019 1261 231.30 CHIX 19283XJals5
Thu 10 Oct 14:31:12 BST 2019 547 231.25 CHIX 19283XJals6
Thu 10 Oct 14:31:12 BST 2019 989 231.25 CHIX 19283XJals7
Thu 10 Oct 14:30:19 BST 2019 70 231.50 XLON 19283XJalk9
Thu 10 Oct 14:30:19 BST 2019 1444 231.50 XLON 19283XJalk8
Thu 10 Oct 14:30:19 BST 2019 850 231.50 XLON 19283XJalk7
Thu 10 Oct 14:30:19 BST 2019 1838 231.50 CHIX 19283XJalka
Thu 10 Oct 14:30:09 BST 2019 563 231.50 XLON 19283XJalin
Thu 10 Oct 14:29:35 BST 2019 1435 231.50 XLON 19283XJalcq
Thu 10 Oct 14:27:57 BST 2019 782 231.40 CHIX 19283XJal2c
Thu 10 Oct 14:27:57 BST 2019 1296 231.40 XLON 19283XJal2b
Thu 10 Oct 14:27:57 BST 2019 157 231.40 XLON 19283XJal2a
Thu 10 Oct 14:27:57 BST 2019 295 231.40 XLON 19283XJal29
Thu 10 Oct 14:27:48 BST 2019 720 231.45 XLON 19283XJal1j
Thu 10 Oct 14:27:41 BST 2019 1655 231.60 CHIX 19283XJal0v
Thu 10 Oct 14:27:41 BST 2019 1658 231.60 XLON 19283XJal0u
Thu 10 Oct 14:27:40 BST 2019 400 231.60 XLON 19283XJal0j
Thu 10 Oct 14:27:38 BST 2019 1868 231.60 XLON 19283XJal08
Thu 10 Oct 14:27:33 BST 2019 1220 231.70 CHIX 19283XJakzi
Thu 10 Oct 14:27:33 BST 2019 4614 231.70 XLON 19283XJakzh
Thu 10 Oct 14:27:11 BST 2019 725 231.70 CHIX 19283XJakwv
Thu 10 Oct 14:27:10 BST 2019 721 231.75 CHIX 19283XJakwr
Thu 10 Oct 14:27:10 BST 2019 1651 231.75 XLON 19283XJakwp
Thu 10 Oct 14:27:10 BST 2019 2319 231.75 XLON 19283XJakwm
Thu 10 Oct 14:26:55 BST 2019 978 231.75 CHIX 19283XJaku9
Thu 10 Oct 14:26:55 BST 2019 738 231.75 CHIX 19283XJakub
Thu 10 Oct 14:26:55 BST 2019 534 231.75 CHIX 19283XJakud
Thu 10 Oct 14:26:51 BST 2019 910 231.85 XLON 19283XJakta
Thu 10 Oct 14:26:51 BST 2019 177 231.85 XLON 19283XJaktb
Thu 10 Oct 14:26:51 BST 2019 675 231.85 CHIX 19283XJaktc
Thu 10 Oct 14:26:51 BST 2019 479 231.85 CHIX 19283XJaktd
Thu 10 Oct 14:26:51 BST 2019 675 231.85 CHIX 19283XJakte
Thu 10 Oct 14:26:43 BST 2019 2675 231.90 XLON 19283XJaksl
Thu 10 Oct 14:26:43 BST 2019 1128 231.90 CHIX 19283XJaksm
Thu 10 Oct 14:26:07 BST 2019 2790 231.90 XLON 19283XJakpj
Thu 10 Oct 14:26:07 BST 2019 1177 231.90 CHIX 19283XJakpk
Thu 10 Oct 14:26:05 BST 2019 674 232.00 CHIX 19283XJakpi
Thu 10 Oct 14:26:05 BST 2019 1142 232.00 XLON 19283XJakph
Thu 10 Oct 14:25:56 BST 2019 515 231.85 XLON 19283XJaklq
Thu 10 Oct 14:25:27 BST 2019 1602 231.80 XLON 19283XJakh9
Thu 10 Oct 14:25:27 BST 2019 718 231.80 CHIX 19283XJakha
Thu 10 Oct 14:25:27 BST 2019 1718 231.80 XLON 19283XJakh8
Thu 10 Oct 14:25:27 BST 2019 769 231.80 CHIX 19283XJakh7
Thu 10 Oct 14:25:07 BST 2019 1219 231.75 CHIX 19283XJakfh
Thu 10 Oct 14:25:07 BST 2019 2890 231.75 XLON 19283XJakff
Thu 10 Oct 14:25:07 BST 2019 3368 231.75 XLON 19283XJakfd
Thu 10 Oct 14:25:07 BST 2019 1420 231.75 CHIX 19283XJakfe
Thu 10 Oct 14:24:52 BST 2019 3807 231.65 XLON 19283XJakdu
Thu 10 Oct 14:24:52 BST 2019 1605 231.65 CHIX 19283XJakdv
Thu 10 Oct 14:24:04 BST 2019 66 231.45 XLON 19283XJak8k
Thu 10 Oct 14:24:04 BST 2019 733 231.45 CHIX 19283XJak8l
Thu 10 Oct 14:23:49 BST 2019 800 231.45 XLON 19283XJak6m
Thu 10 Oct 14:23:49 BST 2019 676 231.45 CHIX 19283XJak6l
Thu 10 Oct 14:23:49 BST 2019 157 231.45 XLON 19283XJak6h
Thu 10 Oct 14:23:49 BST 2019 1882 231.45 XLON 19283XJak6i
Thu 10 Oct 14:23:49 BST 2019 1438 231.45 XLON 19283XJak6j
Thu 10 Oct 14:23:49 BST 2019 20 231.45 XLON 19283XJak6k
Thu 10 Oct 14:22:52 BST 2019 1102 231.40 XLON 19283XJak0q
Thu 10 Oct 14:22:52 BST 2019 134 231.40 XLON 19283XJak0r
Thu 10 Oct 14:22:52 BST 2019 1079 231.40 XLON 19283XJak0t
Thu 10 Oct 14:22:52 BST 2019 1943 231.40 XLON 19283XJak0p
Thu 10 Oct 14:22:52 BST 2019 676 231.40 CHIX 19283XJak0x
Thu 10 Oct 14:22:52 BST 2019 1283 231.40 CHIX 19283XJak0v
Thu 10 Oct 14:22:46 BST 2019 1079 231.45 XLON 19283XJak01
Thu 10 Oct 14:22:28 BST 2019 1500 231.45 XLON 19283XJajzf
Thu 10 Oct 14:21:36 BST 2019 10 231.15 BATE 19283XJajt5
Thu 10 Oct 14:21:36 BST 2019 704 231.15 BATE 19283XJajt4
Thu 10 Oct 14:21:36 BST 2019 24 231.15 BATE 19283XJajt3
Thu 10 Oct 14:21:36 BST 2019 168 231.15 BATE 19283XJajt2
Thu 10 Oct 14:21:36 BST 2019 113 231.15 BATE 19283XJajt1
Thu 10 Oct 14:21:36 BST 2019 221 231.15 BATE 19283XJajt0
Thu 10 Oct 14:21:36 BST 2019 329 231.15 BATE 19283XJajsz
Thu 10 Oct 14:21:36 BST 2019 60 231.15 BATE 19283XJajsy
Thu 10 Oct 14:21:31 BST 2019 579 231.20 XLON 19283XJajsb
Thu 10 Oct 14:21:31 BST 2019 677 231.20 CHIX 19283XJajsc
Thu 10 Oct 14:21:31 BST 2019 508 231.25 CHIX 19283XJajs5
Thu 10 Oct 14:21:18 BST 2019 925 231.15 CHIX 19283XJajno
Thu 10 Oct 14:21:18 BST 2019 677 231.15 CHIX 19283XJajnp
Thu 10 Oct 14:21:18 BST 2019 578 231.15 CHIX 19283XJajnq
Thu 10 Oct 14:21:18 BST 2019 2194 231.15 XLON 19283XJajnl
Thu 10 Oct 14:21:18 BST 2019 549 231.15 XLON 19283XJajnm
Thu 10 Oct 14:21:18 BST 2019 217 231.15 XLON 19283XJajnn
Thu 10 Oct 14:17:25 BST 2019 1824 230.80 CHIX 19283XJaj3m
Thu 10 Oct 14:17:25 BST 2019 4329 230.80 XLON 19283XJaj3l
Thu 10 Oct 14:16:54 BST 2019 1787 230.75 XLON 19283XJaj26
Thu 10 Oct 14:16:54 BST 2019 87 230.75 XLON 19283XJaj27
Thu 10 Oct 14:16:54 BST 2019 799 230.75 CHIX 19283XJaj28
Thu 10 Oct 14:16:54 BST 2019 1015 230.75 CHIX 19283XJaj29
Thu 10 Oct 14:16:43 BST 2019 2244 230.80 XLON 19283XJaj0i
Thu 10 Oct 14:16:43 BST 2019 1047 230.80 XLON 19283XJaj0j
Thu 10 Oct 14:16:43 BST 2019 236 230.80 CHIX 19283XJaj0l
Thu 10 Oct 14:16:43 BST 2019 678 230.80 CHIX 19283XJaj0m
Thu 10 Oct 14:16:43 BST 2019 710 230.80 CHIX 19283XJaj0k
Thu 10 Oct 14:16:26 BST 2019 856 230.85 CHIX 19283XJaizz
Thu 10 Oct 14:16:20 BST 2019 2006 230.90 XLON 19283XJaizs
Thu 10 Oct 14:16:20 BST 2019 855 230.90 CHIX 19283XJaizt
Thu 10 Oct 14:16:20 BST 2019 846 230.90 CHIX 19283XJaizu
Thu 10 Oct 14:16:20 BST 2019 623 230.90 CHIX 19283XJaizv
Thu 10 Oct 14:15:35 BST 2019 2500 230.85 XLON 19283XJaix7
Thu 10 Oct 14:15:35 BST 2019 1955 230.85 CHIX 19283XJaix6
Thu 10 Oct 14:15:35 BST 2019 4638 230.85 XLON 19283XJaix5
Thu 10 Oct 14:15:29 BST 2019 2700 230.95 XLON 19283XJaiwi
Thu 10 Oct 14:15:29 BST 2019 2066 230.95 XLON 19283XJaiwj
Thu 10 Oct 14:15:29 BST 2019 1500 230.95 XLON 19283XJaiwk
Thu 10 Oct 14:15:29 BST 2019 678 230.95 CHIX 19283XJaiwh
Thu 10 Oct 14:15:29 BST 2019 455 230.95 XLON 19283XJaiwg
Thu 10 Oct 14:15:12 BST 2019 531 230.70 CHIX 19283XJaiuu
Thu 10 Oct 14:14:39 BST 2019 394 230.70 CHIX 19283XJaiqf
Thu 10 Oct 14:14:23 BST 2019 388 230.70 CHIX 19283XJaip8
Thu 10 Oct 14:13:44 BST 2019 652 230.70 CHIX 19283XJaill
Thu 10 Oct 14:13:44 BST 2019 595 230.70 CHIX 19283XJailm
Thu 10 Oct 14:13:44 BST 2019 517 230.70 CHIX 19283XJailn
Thu 10 Oct 14:13:19 BST 2019 719 230.70 CHIX 19283XJaikf
Thu 10 Oct 14:13:19 BST 2019 3 230.70 CHIX 19283XJaikg
Thu 10 Oct 14:13:10 BST 2019 840 230.70 CHIX 19283XJaijs
Thu 10 Oct 14:13:10 BST 2019 1036 230.70 CHIX 19283XJaijt
Thu 10 Oct 14:13:10 BST 2019 1634 230.70 CHIX 19283XJaijr
Thu 10 Oct 14:13:10 BST 2019 3875 230.70 XLON 19283XJaijq
Thu 10 Oct 14:13:10 BST 2019 678 230.80 CHIX 19283XJaijp
Thu 10 Oct 14:13:10 BST 2019 563 230.80 XLON 19283XJaijo
Thu 10 Oct 14:13:09 BST 2019 683 230.80 XLON 19283XJaijh
Thu 10 Oct 14:11:29 BST 2019 9 230.35 XLON 19283XJaidj
Thu 10 Oct 14:11:29 BST 2019 1757 230.35 XLON 19283XJaidi
Thu 10 Oct 14:11:29 BST 2019 1025 230.35 CHIX 19283XJaidk
Thu 10 Oct 14:11:29 BST 2019 679 230.35 CHIX 19283XJaidl
Thu 10 Oct 14:11:29 BST 2019 672 230.35 XLON 19283XJaidh
Thu 10 Oct 14:10:45 BST 2019 371 230.45 CHIX 19283XJaiaw
Thu 10 Oct 14:10:40 BST 2019 388 230.45 XLON 19283XJaia4
Thu 10 Oct 14:10:40 BST 2019 697 230.45 XLON 19283XJaia2
Thu 10 Oct 14:10:40 BST 2019 74 230.45 XLON 19283XJaia3
Thu 10 Oct 14:10:40 BST 2019 243 230.45 CHIX 19283XJaia1
Thu 10 Oct 14:10:40 BST 2019 679 230.45 CHIX 19283XJai9v
Thu 10 Oct 14:10:40 BST 2019 679 230.45 CHIX 19283XJai9x
Thu 10 Oct 14:10:40 BST 2019 144 230.45 CHIX 19283XJai9z
Thu 10 Oct 14:10:22 BST 2019 990 230.50 XLON 19283XJai8b
Thu 10 Oct 14:10:22 BST 2019 679 230.50 CHIX 19283XJai8c
Thu 10 Oct 14:09:35 BST 2019 656 230.35 CHIX 19283XJahzu
Thu 10 Oct 14:09:26 BST 2019 154 230.35 XLON 19283XJahz2
Thu 10 Oct 14:09:26 BST 2019 559 230.35 XLON 19283XJahyz
Thu 10 Oct 14:09:26 BST 2019 553 230.35 XLON 19283XJahyx
Thu 10 Oct 14:09:26 BST 2019 2650 230.35 XLON 19283XJahyy
Thu 10 Oct 14:09:26 BST 2019 1118 230.35 CHIX 19283XJahz0
Thu 10 Oct 14:09:26 BST 2019 679 230.35 CHIX 19283XJahz1
Thu 10 Oct 14:09:16 BST 2019 2595 230.40 XLON 19283XJahym
Thu 10 Oct 14:09:16 BST 2019 631 230.40 CHIX 19283XJahyn
Thu 10 Oct 14:09:16 BST 2019 1094 230.40 CHIX 19283XJahyo
Thu 10 Oct 14:09:11 BST 2019 2365 230.45 XLON 19283XJahy6
Thu 10 Oct 14:08:56 BST 2019 1500 230.45 XLON 19283XJahxc
Thu 10 Oct 14:08:54 BST 2019 420 230.45 XLON 19283XJahx3
Thu 10 Oct 14:08:00 BST 2019 462 230.10 XLON 19283XJahrn
Thu 10 Oct 14:08:00 BST 2019 329 230.10 XLON 19283XJahrm
Thu 10 Oct 14:07:34 BST 2019 414 230.10 CHIX 19283XJahol
Thu 10 Oct 14:07:33 BST 2019 8 230.10 XLON 19283XJahoj
Thu 10 Oct 14:07:14 BST 2019 5 230.10 XLON 19283XJahmn
Thu 10 Oct 14:07:14 BST 2019 524 230.10 CHIX 19283XJahmo
Thu 10 Oct 14:05:56 BST 2019 680 230.00 CHIX 19283XJahgx
Thu 10 Oct 14:05:56 BST 2019 30 230.00 CHIX 19283XJahgy
Thu 10 Oct 14:05:29 BST 2019 1368 230.05 XLON 19283XJahcs
Thu 10 Oct 14:05:29 BST 2019 941 230.05 CHIX 19283XJahct
Thu 10 Oct 14:05:29 BST 2019 680 230.05 CHIX 19283XJahcv
Thu 10 Oct 14:05:28 BST 2019 869 230.10 XLON 19283XJahcj
Thu 10 Oct 14:05:28 BST 2019 1686 230.10 CHIX 19283XJahch
Thu 10 Oct 14:05:28 BST 2019 986 230.10 XLON 19283XJahci
Thu 10 Oct 14:04:54 BST 2019 3012 230.10 XLON 19283XJahbl
Thu 10 Oct 14:03:46 BST 2019 1431 230.15 XLON 19283XJah6n
Thu 10 Oct 14:03:46 BST 2019 680 230.15 CHIX 19283XJah6m
Thu 10 Oct 14:02:23 BST 2019 680 230.25 CHIX 19283XJagxv
Thu 10 Oct 14:02:23 BST 2019 1137 230.25 CHIX 19283XJagxw
Thu 10 Oct 14:02:23 BST 2019 569 230.25 XLON 19283XJagxt
Thu 10 Oct 14:02:23 BST 2019 2697 230.25 XLON 19283XJagxu
Thu 10 Oct 14:01:36 BST 2019 2789 230.30 XLON 19283XJagvq
Thu 10 Oct 14:01:08 BST 2019 1691 230.40 CHIX 19283XJagur
Thu 10 Oct 14:01:08 BST 2019 4008 230.40 XLON 19283XJaguq
Thu 10 Oct 14:00:25 BST 2019 3627 230.50 XLON 19283XJagr6
Thu 10 Oct 14:00:25 BST 2019 1066 230.50 CHIX 19283XJagr8
Thu 10 Oct 14:00:25 BST 2019 463 230.50 CHIX 19283XJagr7
Thu 10 Oct 14:00:22 BST 2019 379 230.55 CHIX 19283XJagqy
Thu 10 Oct 14:00:00 BST 2019 2146 230.70 CHIX 19283XJagmp
Thu 10 Oct 14:00:00 BST 2019 5091 230.70 XLON 19283XJagmo
Thu 10 Oct 13:59:30 BST 2019 160 230.80 XLON 19283XJagio
Thu 10 Oct 13:58:44 BST 2019 3152 230.85 XLON 19283XJagem
Thu 10 Oct 13:58:44 BST 2019 1330 230.85 CHIX 19283XJagen
Thu 10 Oct 13:58:44 BST 2019 2405 230.90 XLON 19283XJageh
Thu 10 Oct 13:58:44 BST 2019 202 230.90 XLON 19283XJagei
Thu 10 Oct 13:58:44 BST 2019 888 230.90 XLON 19283XJageg
Thu 10 Oct 13:58:44 BST 2019 3178 230.90 XLON 19283XJagef
Thu 10 Oct 13:58:44 BST 2019 1340 230.90 CHIX 19283XJagej
Thu 10 Oct 13:58:44 BST 2019 678 230.90 CHIX 19283XJagek
Thu 10 Oct 13:58:44 BST 2019 1015 230.90 CHIX 19283XJagel
Thu 10 Oct 13:58:24 BST 2019 749 230.95 XLON 19283XJagd1
Thu 10 Oct 13:58:24 BST 2019 548 230.95 CHIX 19283XJagd0
Thu 10 Oct 13:58:24 BST 2019 426 230.95 CHIX 19283XJagcz
Thu 10 Oct 13:58:12 BST 2019 415 230.95 CHIX 19283XJagck
Thu 10 Oct 13:57:28 BST 2019 871 230.95 CHIX 19283XJag7m
Thu 10 Oct 13:57:28 BST 2019 784 230.95 CHIX 19283XJag7n
Thu 10 Oct 13:57:28 BST 2019 1751 230.95 XLON 19283XJag7l
Thu 10 Oct 13:56:36 BST 2019 1019 230.95 XLON 19283XJag3i
Thu 10 Oct 13:56:36 BST 2019 3409 230.95 XLON 19283XJag3g
Thu 10 Oct 13:56:36 BST 2019 1438 230.95 CHIX 19283XJag3h
Thu 10 Oct 13:55:52 BST 2019 344 230.95 XLON 19283XJag1s
Thu 10 Oct 13:55:52 BST 2019 3067 230.95 XLON 19283XJag1t
Thu 10 Oct 13:55:52 BST 2019 251 230.95 XLON 19283XJag1u
Thu 10 Oct 13:55:52 BST 2019 727 230.95 CHIX 19283XJag1v
Thu 10 Oct 13:55:52 BST 2019 155 230.95 XLON 19283XJag1q
Thu 10 Oct 13:55:52 BST 2019 2313 230.95 XLON 19283XJag1r
Thu 10 Oct 13:55:15 BST 2019 1032 231.00 CHIX 19283XJag0m
Thu 10 Oct 13:55:02 BST 2019 567 230.95 CHIX 19283XJag03
Thu 10 Oct 13:54:57 BST 2019 3 230.95 XLON 19283XJafzj
Thu 10 Oct 13:54:57 BST 2019 726 230.95 XLON 19283XJafzk
Thu 10 Oct 13:54:23 BST 2019 1121 230.95 CHIX 19283XJafxc
Thu 10 Oct 13:54:23 BST 2019 698 230.95 CHIX 19283XJafx9
Thu 10 Oct 13:54:23 BST 2019 885 230.95 CHIX 19283XJafxa
Thu 10 Oct 13:54:23 BST 2019 678 230.95 CHIX 19283XJafxb
Thu 10 Oct 13:54:20 BST 2019 21 231.00 XLON 19283XJafx4
Thu 10 Oct 13:54:20 BST 2019 677 231.00 CHIX 19283XJafx3
Thu 10 Oct 13:54:20 BST 2019 553 231.00 XLON 19283XJafx2
Thu 10 Oct 13:53:59 BST 2019 677 231.00 CHIX 19283XJafw4
Thu 10 Oct 13:53:59 BST 2019 954 231.00 XLON 19283XJafw3
Thu 10 Oct 13:53:45 BST 2019 748 231.00 XLON 19283XJafv2
Thu 10 Oct 13:53:44 BST 2019 3810 231.00 XLON 19283XJafuz
Thu 10 Oct 13:53:44 BST 2019 861 231.00 CHIX 19283XJafv0
Thu 10 Oct 13:53:24 BST 2019 1218 231.00 CHIX 19283XJaftd
Thu 10 Oct 13:53:21 BST 2019 1121 231.00 XLON 19283XJaft7
Thu 10 Oct 13:53:15 BST 2019 408 231.05 CHIX 19283XJafsy
Thu 10 Oct 13:53:04 BST 2019 744 231.05 CHIX 19283XJafsh
Thu 10 Oct 13:52:55 BST 2019 211 231.05 XLON 19283XJafrz
Thu 10 Oct 13:52:55 BST 2019 46 231.05 CHIX 19283XJafry
Thu 10 Oct 13:52:55 BST 2019 2059 231.05 XLON 19283XJafrw
Thu 10 Oct 13:52:55 BST 2019 235 231.05 XLON 19283XJafrx
Thu 10 Oct 13:52:55 BST 2019 1946 231.05 XLON 19283XJafrv
Thu 10 Oct 13:52:36 BST 2019 501 231.05 CHIX 19283XJafr4
Thu 10 Oct 13:52:36 BST 2019 1642 231.05 CHIX 19283XJafr5
Thu 10 Oct 13:52:33 BST 2019 28 231.10 XLON 19283XJafr1
Thu 10 Oct 13:52:33 BST 2019 479 231.10 CHIX 19283XJafr2
Thu 10 Oct 13:52:31 BST 2019 113 231.10 XLON 19283XJafr0
Thu 10 Oct 13:50:52 BST 2019 792 230.95 XLON 19283XJafkx
Thu 10 Oct 13:50:43 BST 2019 1769 230.95 XLON 19283XJafk1
Thu 10 Oct 13:49:41 BST 2019 135 230.80 XLON 19283XJaff5
Thu 10 Oct 13:47:49 BST 2019 2183 231.00 CHIX 19283XJaf9d
Thu 10 Oct 13:47:49 BST 2019 5178 231.00 XLON 19283XJaf9b
Thu 10 Oct 13:47:44 BST 2019 2464 231.05 CHIX 19283XJaf98
Thu 10 Oct 13:47:44 BST 2019 5846 231.05 XLON 19283XJaf97
Thu 10 Oct 13:46:01 BST 2019 789 230.85 CHIX 19283XJaf57
Thu 10 Oct 13:46:01 BST 2019 1618 230.85 CHIX 19283XJaf58
Thu 10 Oct 13:46:01 BST 2019 598 230.85 XLON 19283XJaf56
Thu 10 Oct 13:46:01 BST 2019 1762 230.85 XLON 19283XJaf54
Thu 10 Oct 13:46:01 BST 2019 3238 230.85 XLON 19283XJaf55
Thu 10 Oct 13:45:25 BST 2019 772 230.90 XLON 19283XJaf2r
Thu 10 Oct 13:45:25 BST 2019 678 230.90 CHIX 19283XJaf2s
Thu 10 Oct 13:45:08 BST 2019 678 230.95 CHIX 19283XJaezw
Thu 10 Oct 13:45:08 BST 2019 581 230.95 CHIX 19283XJaezx
Thu 10 Oct 13:45:08 BST 2019 1762 230.95 CHIX 19283XJaezu
Thu 10 Oct 13:45:08 BST 2019 521 230.95 XLON 19283XJaezr
Thu 10 Oct 13:45:08 BST 2019 378 230.95 XLON 19283XJaezs
Thu 10 Oct 13:44:10 BST 2019 4418 231.00 XLON 19283XJaeu4
Thu 10 Oct 13:44:10 BST 2019 1863 231.00 CHIX 19283XJaeu5
Thu 10 Oct 13:44:09 BST 2019 759 231.05 XLON 19283XJaeu0
Thu 10 Oct 13:44:09 BST 2019 13 231.05 XLON 19283XJaeu1
Thu 10 Oct 13:44:09 BST 2019 483 231.05 XLON 19283XJaetz
Thu 10 Oct 13:44:09 BST 2019 1918 231.05 XLON 19283XJaetx
Thu 10 Oct 13:44:09 BST 2019 1349 231.05 XLON 19283XJaety
Thu 10 Oct 13:44:09 BST 2019 810 231.05 CHIX 19283XJaeu2
Thu 10 Oct 13:44:09 BST 2019 1093 231.05 CHIX 19283XJaeu3
Thu 10 Oct 13:43:20 BST 2019 677 231.05 CHIX 19283XJaeqk
Thu 10 Oct 13:43:20 BST 2019 677 231.05 CHIX 19283XJaeql
Thu 10 Oct 13:43:20 BST 2019 275 231.05 CHIX 19283XJaeqm
Thu 10 Oct 13:43:20 BST 2019 1495 231.05 XLON 19283XJaeqi
Thu 10 Oct 13:43:20 BST 2019 864 231.05 XLON 19283XJaeqj
Thu 10 Oct 13:42:04 BST 2019 3799 230.95 XLON 19283XJaejy
Thu 10 Oct 13:41:36 BST 2019 677 231.05 CHIX 19283XJaeid
Thu 10 Oct 13:41:36 BST 2019 1267 231.05 XLON 19283XJaeic
Thu 10 Oct 13:40:26 BST 2019 677 231.00 CHIX 19283XJaear
Thu 10 Oct 13:40:26 BST 2019 613 231.00 XLON 19283XJaeaq
Thu 10 Oct 13:40:24 BST 2019 1019 231.05 CHIX 19283XJaead
Thu 10 Oct 13:40:24 BST 2019 1582 231.05 CHIX 19283XJaeaa
Thu 10 Oct 13:40:24 BST 2019 317 231.05 CHIX 19283XJaeab
Thu 10 Oct 13:40:24 BST 2019 43 231.05 CHIX 19283XJaeac
Thu 10 Oct 13:40:24 BST 2019 3750 231.05 XLON 19283XJaea9
Thu 10 Oct 13:40:10 BST 2019 682 231.10 CHIX 19283XJae8a
Thu 10 Oct 13:40:10 BST 2019 1524 231.10 XLON 19283XJae88
Thu 10 Oct 13:40:02 BST 2019 1279 231.15 XLON 19283XJae69
Thu 10 Oct 13:40:02 BST 2019 46 231.15 XLON 19283XJae6a
Thu 10 Oct 13:40:02 BST 2019 1782 231.15 XLON 19283XJae6b
Thu 10 Oct 13:40:02 BST 2019 677 231.15 CHIX 19283XJae6c
Thu 10 Oct 13:40:02 BST 2019 797 231.15 CHIX 19283XJae6d
Thu 10 Oct 13:38:21 BST 2019 1911 231.10 CHIX 19283XJadtr
Thu 10 Oct 13:38:21 BST 2019 4533 231.10 XLON 19283XJadtq
Thu 10 Oct 13:37:47 BST 2019 3089 231.15 XLON 19283XJadqj
Thu 10 Oct 13:37:47 BST 2019 1418 231.15 XLON 19283XJadqk
Thu 10 Oct 13:37:47 BST 2019 1589 231.15 XLON 19283XJadql
Thu 10 Oct 13:37:47 BST 2019 711 231.15 CHIX 19283XJadqo
Thu 10 Oct 13:37:47 BST 2019 497 231.15 CHIX 19283XJadqp
Thu 10 Oct 13:37:47 BST 2019 1303 231.15 CHIX 19283XJadqm
Thu 10 Oct 13:37:47 BST 2019 677 231.15 CHIX 19283XJadqn
Thu 10 Oct 13:37:40 BST 2019 337 231.20 CHIX 19283XJadpb
Thu 10 Oct 13:37:39 BST 2019 1278 231.20 XLON 19283XJadp7
Thu 10 Oct 13:37:39 BST 2019 30 231.20 CHIX 19283XJadp8
Thu 10 Oct 13:37:39 BST 2019 677 231.20 CHIX 19283XJadp9
Thu 10 Oct 13:37:36 BST 2019 1103 231.20 CHIX 19283XJadp2
Thu 10 Oct 13:37:36 BST 2019 74 231.20 XLON 19283XJadp1
Thu 10 Oct 13:37:36 BST 2019 2685 231.20 XLON 19283XJadoz
Thu 10 Oct 13:37:36 BST 2019 186 231.20 XLON 19283XJadp0
Thu 10 Oct 13:37:32 BST 2019 677 231.25 CHIX 19283XJadod
Thu 10 Oct 13:37:32 BST 2019 895 231.25 CHIX 19283XJadoc
Thu 10 Oct 13:37:32 BST 2019 1173 231.25 XLON 19283XJado8
Thu 10 Oct 13:37:32 BST 2019 101 231.25 XLON 19283XJado9
Thu 10 Oct 13:37:32 BST 2019 236 231.25 XLON 19283XJadoa
Thu 10 Oct 13:37:32 BST 2019 166 231.25 XLON 19283XJadob
Thu 10 Oct 13:35:35 BST 2019 677 231.00 CHIX 19283XJad9i
Thu 10 Oct 13:35:35 BST 2019 1021 231.00 XLON 19283XJad9g
Thu 10 Oct 13:35:35 BST 2019 204 231.00 XLON 19283XJad9h
Thu 10 Oct 13:35:06 BST 2019 5032 230.90 XLON 19283XJad74
Thu 10 Oct 13:35:06 BST 2019 2120 230.90 CHIX 19283XJad75
Thu 10 Oct 13:34:54 BST 2019 480 230.95 XLON 19283XJad6m
Thu 10 Oct 13:34:54 BST 2019 678 230.95 CHIX 19283XJad6n
Thu 10 Oct 13:34:38 BST 2019 402 230.95 CHIX 19283XJad5u
Thu 10 Oct 13:34:26 BST 2019 338 230.95 XLON 19283XJad5d
Thu 10 Oct 13:34:26 BST 2019 208 230.95 XLON 19283XJad55
Thu 10 Oct 13:34:26 BST 2019 1113 230.95 XLON 19283XJad56
Thu 10 Oct 13:34:26 BST 2019 459 230.95 XLON 19283XJad57
Thu 10 Oct 13:34:26 BST 2019 470 230.95 XLON 19283XJad54
Thu 10 Oct 13:34:26 BST 2019 411 230.95 CHIX 19283XJad58
Thu 10 Oct 13:34:26 BST 2019 678 230.95 CHIX 19283XJad59
Thu 10 Oct 13:34:26 BST 2019 387 230.95 CHIX 19283XJad5c
Thu 10 Oct 13:34:26 BST 2019 678 230.95 CHIX 19283XJad5a
Thu 10 Oct 13:34:26 BST 2019 271 230.95 CHIX 19283XJad5b
Thu 10 Oct 13:33:59 BST 2019 907 231.00 CHIX 19283XJad27
Thu 10 Oct 13:33:59 BST 2019 912 231.00 CHIX 19283XJad26
Thu 10 Oct 13:33:53 BST 2019 2161 231.00 XLON 19283XJad0r
Thu 10 Oct 13:33:29 BST 2019 196 231.00 XLON 19283XJacys
Thu 10 Oct 13:33:29 BST 2019 146 231.00 XLON 19283XJacym
Thu 10 Oct 13:33:29 BST 2019 16 231.00 CHIX 19283XJacyp
Thu 10 Oct 13:33:29 BST 2019 377 231.00 CHIX 19283XJacyq
Thu 10 Oct 13:33:29 BST 2019 335 231.00 CHIX 19283XJacyr
Thu 10 Oct 13:33:29 BST 2019 576 231.00 CHIX 19283XJacyn
Thu 10 Oct 13:33:29 BST 2019 316 231.00 CHIX 19283XJacyo
Thu 10 Oct 13:32:49 BST 2019 216 231.00 XLON 19283XJacx6
Thu 10 Oct 13:32:31 BST 2019 1324 231.00 XLON 19283XJacvr
Thu 10 Oct 13:32:31 BST 2019 60 231.00 XLON 19283XJacvs
Thu 10 Oct 13:32:15 BST 2019 1191 231.00 XLON 19283XJacva
Thu 10 Oct 13:32:15 BST 2019 1060 231.00 CHIX 19283XJacvb
Thu 10 Oct 13:32:08 BST 2019 285 230.95 XLON 19283XJacug
Thu 10 Oct 13:32:08 BST 2019 118 230.95 XLON 19283XJacuh
Thu 10 Oct 13:32:08 BST 2019 310 230.95 XLON 19283XJacuf
Thu 10 Oct 13:31:06 BST 2019 814 230.85 XLON 19283XJacpq
Thu 10 Oct 13:31:06 BST 2019 22 230.85 XLON 19283XJacpr
Thu 10 Oct 13:31:06 BST 2019 678 230.85 CHIX 19283XJacpt
Thu 10 Oct 13:30:25 BST 2019 678 230.80 CHIX 19283XJacmt
Thu 10 Oct 13:30:25 BST 2019 827 230.80 XLON 19283XJacmr
Thu 10 Oct 13:30:04 BST 2019 1430 230.75 XLON 19283XJacl7
Thu 10 Oct 13:30:04 BST 2019 169 230.75 XLON 19283XJacl6
Thu 10 Oct 13:30:04 BST 2019 716 230.75 CHIX 19283XJacl8
Thu 10 Oct 13:30:04 BST 2019 970 230.75 CHIX 19283XJacl9
Thu 10 Oct 13:30:03 BST 2019 98 230.80 XLON 19283XJack7
Thu 10 Oct 13:29:29 BST 2019 774 230.75 XLON 19283XJacfa
Thu 10 Oct 13:29:29 BST 2019 152 230.75 XLON 19283XJacf6
Thu 10 Oct 13:29:29 BST 2019 2557 230.75 XLON 19283XJacf3
Thu 10 Oct 13:29:29 BST 2019 283 230.75 XLON 19283XJacf0
Thu 10 Oct 13:29:29 BST 2019 1013 230.75 XLON 19283XJacex
Thu 10 Oct 13:29:29 BST 2019 1469 230.75 XLON 19283XJacev
Thu 10 Oct 13:29:29 BST 2019 1487 230.75 CHIX 19283XJacf8
Thu 10 Oct 13:29:29 BST 2019 319 230.75 CHIX 19283XJacf9
Thu 10 Oct 13:29:21 BST 2019 678 230.80 CHIX 19283XJace6
Thu 10 Oct 13:29:21 BST 2019 678 230.80 CHIX 19283XJace3
Thu 10 Oct 13:29:21 BST 2019 202 230.80 XLON 19283XJace2
Thu 10 Oct 13:29:21 BST 2019 69 230.80 XLON 19283XJace0
Thu 10 Oct 13:29:21 BST 2019 544 230.80 XLON 19283XJace1
Thu 10 Oct 13:28:41 BST 2019 1374 230.80 XLON 19283XJac9m
Thu 10 Oct 13:28:18 BST 2019 2762 230.85 XLON 19283XJac79
Thu 10 Oct 13:28:18 BST 2019 52 230.85 XLON 19283XJac7a
Thu 10 Oct 13:28:18 BST 2019 173 230.85 CHIX 19283XJac7b
Thu 10 Oct 13:28:18 BST 2019 1165 230.85 CHIX 19283XJac7c
Thu 10 Oct 13:28:18 BST 2019 601 230.85 CHIX 19283XJac78
Thu 10 Oct 13:27:33 BST 2019 486 230.90 CHIX 19283XJac55
Thu 10 Oct 13:27:33 BST 2019 389 230.90 CHIX 19283XJac54
Thu 10 Oct 13:27:24 BST 2019 120 230.90 XLON 19283XJac4j
Thu 10 Oct 13:27:24 BST 2019 102 230.90 XLON 19283XJac4i
Thu 10 Oct 13:27:24 BST 2019 604 230.90 CHIX 19283XJac4k
Thu 10 Oct 13:27:24 BST 2019 498 230.90 CHIX 19283XJac4l
Thu 10 Oct 13:27:24 BST 2019 618 230.90 CHIX 19283XJac4m
Thu 10 Oct 13:27:24 BST 2019 693 230.90 CHIX 19283XJac4n
Thu 10 Oct 13:27:24 BST 2019 377 230.90 CHIX 19283XJac4o
Thu 10 Oct 13:25:23 BST 2019 400 230.80 CHIX 19283XJabyk
Thu 10 Oct 13:25:23 BST 2019 1089 230.80 CHIX 19283XJabyl
Thu 10 Oct 13:25:23 BST 2019 2581 230.80 XLON 19283XJabyj
Thu 10 Oct 13:24:08 BST 2019 1465 230.80 CHIX 19283XJabti
Thu 10 Oct 13:24:08 BST 2019 3244 230.80 XLON 19283XJabth
Thu 10 Oct 13:24:08 BST 2019 231 230.80 XLON 19283XJabtg
Thu 10 Oct 13:23:07 BST 2019 756 230.75 CHIX 19283XJabqd
Thu 10 Oct 13:22:13 BST 2019 43 230.80 XLON 19283XJabnc
Thu 10 Oct 13:22:13 BST 2019 7 230.80 XLON 19283XJabnd
Thu 10 Oct 13:22:13 BST 2019 52 230.80 XLON 19283XJabne
Thu 10 Oct 13:22:13 BST 2019 1707 230.80 XLON 19283XJabnf
Thu 10 Oct 13:22:13 BST 2019 553 230.80 XLON 19283XJabn6
Thu 10 Oct 13:22:13 BST 2019 250 230.80 CHIX 19283XJabn7
Thu 10 Oct 13:22:13 BST 2019 678 230.80 CHIX 19283XJabn8
Thu 10 Oct 13:22:13 BST 2019 763 230.80 CHIX 19283XJabn9
Thu 10 Oct 13:22:13 BST 2019 724 230.80 CHIX 19283XJabna
Thu 10 Oct 13:22:13 BST 2019 777 230.80 CHIX 19283XJabnb
Thu 10 Oct 13:22:12 BST 2019 49 230.85 CHIX 19283XJabn1
Thu 10 Oct 13:22:12 BST 2019 1022 230.85 CHIX 19283XJabn2
Thu 10 Oct 13:22:12 BST 2019 1373 230.85 CHIX 19283XJabmz
Thu 10 Oct 13:22:12 BST 2019 2385 230.85 XLON 19283XJabmu
Thu 10 Oct 13:22:12 BST 2019 3372 230.85 XLON 19283XJabmv
Thu 10 Oct 13:22:12 BST 2019 1006 230.85 CHIX 19283XJabmw
Thu 10 Oct 13:22:12 BST 2019 271 230.85 CHIX 19283XJabmy
Thu 10 Oct 13:22:04 BST 2019 1020 230.90 XLON 19283XJabme
Thu 10 Oct 13:22:04 BST 2019 678 230.90 CHIX 19283XJabmf
Thu 10 Oct 13:21:36 BST 2019 398 230.90 CHIX 19283XJablf
Thu 10 Oct 13:20:58 BST 2019 618 230.80 CHIX 19283XJabi1
Thu 10 Oct 13:19:47 BST 2019 1743 230.80 XLON 19283XJabdk
Thu 10 Oct 13:19:47 BST 2019 11 230.80 XLON 19283XJabdl
Thu 10 Oct 13:19:47 BST 2019 587 230.80 CHIX 19283XJabdm
Thu 10 Oct 13:19:47 BST 2019 781 230.80 CHIX 19283XJabdn
Thu 10 Oct 13:18:54 BST 2019 2203 230.80 XLON 19283XJab86
Thu 10 Oct 13:18:54 BST 2019 23 230.80 XLON 19283XJab87
Thu 10 Oct 13:18:54 BST 2019 929 230.80 CHIX 19283XJab88
Thu 10 Oct 13:18:54 BST 2019 392 230.80 CHIX 19283XJab89
Thu 10 Oct 13:15:34 BST 2019 773 230.80 CHIX 19283XJaau1
Thu 10 Oct 13:14:48 BST 2019 510 230.90 CHIX 19283XJaanu
Thu 10 Oct 13:14:48 BST 2019 732 230.90 CHIX 19283XJaant
Thu 10 Oct 13:13:38 BST 2019 93 230.80 XLON 19283XJaakf
Thu 10 Oct 13:11:17 BST 2019 175 230.85 CHIX 19283XJaa93
Thu 10 Oct 13:11:17 BST 2019 1275 230.85 CHIX 19283XJaa94
Thu 10 Oct 13:11:17 BST 2019 2189 230.85 XLON 19283XJaa91
Thu 10 Oct 13:11:17 BST 2019 913 230.90 CHIX 19283XJaa8z
Thu 10 Oct 13:11:17 BST 2019 678 230.90 CHIX 19283XJaa90
Thu 10 Oct 13:11:17 BST 2019 934 230.90 CHIX 19283XJaa92
Thu 10 Oct 13:11:10 BST 2019 1235 230.90 XLON 19283XJaa8i
Thu 10 Oct 13:11:10 BST 2019 2165 230.90 XLON 19283XJaa8j
Thu 10 Oct 13:11:10 BST 2019 1230 230.95 XLON 19283XJaa8e
Thu 10 Oct 13:11:10 BST 2019 1637 230.95 XLON 19283XJaa8f
Thu 10 Oct 13:11:10 BST 2019 678 230.95 CHIX 19283XJaa8g
Thu 10 Oct 13:11:10 BST 2019 733 230.95 CHIX 19283XJaa8h
Thu 10 Oct 13:10:36 BST 2019 62 231.00 CHIX 19283XJaa7a
Thu 10 Oct 13:10:36 BST 2019 768 231.00 CHIX 19283XJaa7b
Thu 10 Oct 13:10:36 BST 2019 872 231.00 XLON 19283XJaa78
Thu 10 Oct 13:10:36 BST 2019 1215 231.00 XLON 19283XJaa77
Thu 10 Oct 13:10:36 BST 2019 819 231.00 CHIX 19283XJaa79
Thu 10 Oct 13:09:45 BST 2019 1652 230.90 CHIX 19283XJaa1j
Thu 10 Oct 13:09:45 BST 2019 545 230.90 XLON 19283XJaa1d
Thu 10 Oct 13:09:42 BST 2019 677 231.00 CHIX 19283XJaa10
Thu 10 Oct 13:09:42 BST 2019 596 231.00 XLON 19283XJaa0z
Thu 10 Oct 13:08:59 BST 2019 1041 230.85 XLON 19283XJa9xf
Thu 10 Oct 13:08:59 BST 2019 1787 230.85 XLON 19283XJa9xe
Thu 10 Oct 13:08:53 BST 2019 625 230.85 CHIX 19283XJa9x6
Thu 10 Oct 13:07:32 BST 2019 1395 230.95 CHIX 19283XJa9lp
Thu 10 Oct 13:07:32 BST 2019 1270 230.95 XLON 19283XJa9lo
Thu 10 Oct 13:07:32 BST 2019 2039 230.95 XLON 19283XJa9ln
Thu 10 Oct 13:05:57 BST 2019 2837 230.95 CHIX 19283XJa8xx
Thu 10 Oct 13:05:57 BST 2019 4179 230.95 XLON 19283XJa8xv
Thu 10 Oct 13:05:57 BST 2019 2553 230.95 XLON 19283XJa8xt
Thu 10 Oct 13:05:20 BST 2019 3189 231.20 XLON 19283XJa8s6
Thu 10 Oct 13:05:20 BST 2019 434 231.20 CHIX 19283XJa8s8
Thu 10 Oct 13:05:20 BST 2019 1338 231.20 CHIX 19283XJa8s7
Thu 10 Oct 13:05:12 BST 2019 255 231.20 CHIX 19283XJa8s0
Thu 10 Oct 13:05:01 BST 2019 591 231.20 XLON 19283XJa8qq
Thu 10 Oct 13:04:13 BST 2019 3951 231.30 XLON 19283XJa8ny
Thu 10 Oct 13:04:13 BST 2019 991 231.30 CHIX 19283XJa8o0
Thu 10 Oct 13:04:13 BST 2019 1665 231.30 CHIX 19283XJa8nz
Thu 10 Oct 13:03:43 BST 2019 1500 231.40 XLON 19283XJa8la
Thu 10 Oct 13:03:21 BST 2019 1420 231.25 XLON 19283XJa8ii
Thu 10 Oct 13:03:21 BST 2019 349 231.25 XLON 19283XJa8ig
Thu 10 Oct 13:03:21 BST 2019 23 231.25 XLON 19283XJa8im
Thu 10 Oct 13:03:21 BST 2019 142 231.25 XLON 19283XJa8il
Thu 10 Oct 13:03:21 BST 2019 677 231.25 CHIX 19283XJa8iq
Thu 10 Oct 13:03:21 BST 2019 737 231.25 CHIX 19283XJa8io
Thu 10 Oct 13:01:28 BST 2019 1215 231.05 CHIX 19283XJa852
Thu 10 Oct 13:01:28 BST 2019 1625 231.05 CHIX 19283XJa851
Thu 10 Oct 13:01:28 BST 2019 2881 231.05 XLON 19283XJa84z
Thu 10 Oct 13:01:28 BST 2019 3852 231.05 XLON 19283XJa84y
Thu 10 Oct 13:00:12 BST 2019 913 230.90 CHIX 19283XJa7mm
Thu 10 Oct 13:00:12 BST 2019 2164 230.90 XLON 19283XJa7ml
Thu 10 Oct 12:56:03 BST 2019 3246 230.95 CHIX 19283XJa733
Thu 10 Oct 12:56:03 BST 2019 7704 230.95 XLON 19283XJa732
Thu 10 Oct 12:55:18 BST 2019 3063 231.00 CHIX 19283XJa70e
Thu 10 Oct 12:55:14 BST 2019 7270 231.00 XLON 19283XJa70d
Thu 10 Oct 12:53:59 BST 2019 2669 230.95 XLON 19283XJa6v9
Thu 10 Oct 12:53:59 BST 2019 64 230.95 XLON 19283XJa6v8
Thu 10 Oct 12:53:59 BST 2019 3441 230.95 XLON 19283XJa6v7
Thu 10 Oct 12:53:59 BST 2019 1139 230.95 XLON 19283XJa6v6
Thu 10 Oct 12:53:59 BST 2019 1957 230.95 CHIX 19283XJa6va
Thu 10 Oct 12:53:59 BST 2019 1126 230.95 CHIX 19283XJa6vb
Thu 10 Oct 12:53:18 BST 2019 475 231.00 XLON 19283XJa6po
Thu 10 Oct 12:50:25 BST 2019 678 230.90 CHIX 19283XJa678
Thu 10 Oct 12:50:25 BST 2019 748 230.90 XLON 19283XJa677
Thu 10 Oct 12:50:21 BST 2019 335 230.95 XLON 19283XJa65x
Thu 10 Oct 12:50:21 BST 2019 2003 230.95 XLON 19283XJa65w
Thu 10 Oct 12:50:21 BST 2019 812 230.95 CHIX 19283XJa65v
Thu 10 Oct 12:50:21 BST 2019 799 230.95 CHIX 19283XJa65u
Thu 10 Oct 12:50:21 BST 2019 798 230.95 CHIX 19283XJa65t
Thu 10 Oct 12:50:21 BST 2019 1467 230.95 CHIX 19283XJa65s
Thu 10 Oct 12:50:21 BST 2019 264 230.95 XLON 19283XJa65o
Thu 10 Oct 12:50:21 BST 2019 201 230.95 XLON 19283XJa65m
Thu 10 Oct 12:50:21 BST 2019 101 230.95 XLON 19283XJa65k
Thu 10 Oct 12:50:21 BST 2019 1924 230.95 XLON 19283XJa65q
Thu 10 Oct 12:50:21 BST 2019 678 230.95 CHIX 19283XJa65r
Thu 10 Oct 12:50:21 BST 2019 3379 230.95 XLON 19283XJa65j
Thu 10 Oct 12:50:21 BST 2019 951 230.95 XLON 19283XJa65i
Thu 10 Oct 12:48:24 BST 2019 468 230.90 CHIX 19283XJa5s0
Thu 10 Oct 12:48:24 BST 2019 678 230.90 CHIX 19283XJa5rv
Thu 10 Oct 12:48:24 BST 2019 777 230.90 CHIX 19283XJa5rz
Thu 10 Oct 12:48:24 BST 2019 710 230.90 CHIX 19283XJa5ry
Thu 10 Oct 12:48:24 BST 2019 678 230.90 CHIX 19283XJa5rx
Thu 10 Oct 12:48:24 BST 2019 966 230.90 CHIX 19283XJa5rw
Thu 10 Oct 12:48:24 BST 2019 242 230.90 XLON 19283XJa5ru
Thu 10 Oct 12:48:24 BST 2019 1515 230.90 XLON 19283XJa5rt
Thu 10 Oct 12:48:24 BST 2019 976 230.90 XLON 19283XJa5rr
Thu 10 Oct 12:48:24 BST 2019 424 230.90 XLON 19283XJa5rq
Thu 10 Oct 12:47:59 BST 2019 1678 230.95 XLON 19283XJa5o3
Thu 10 Oct 12:47:59 BST 2019 752 230.95 CHIX 19283XJa5o4
Thu 10 Oct 12:47:04 BST 2019 678 230.95 CHIX 19283XJa5gf
Thu 10 Oct 12:47:04 BST 2019 1082 230.95 XLON 19283XJa5ge
Thu 10 Oct 12:46:20 BST 2019 1026 230.95 CHIX 19283XJa5b4
Thu 10 Oct 12:46:20 BST 2019 1373 230.95 XLON 19283XJa5b3
Thu 10 Oct 12:46:20 BST 2019 662 230.95 XLON 19283XJa5b1
Thu 10 Oct 12:46:20 BST 2019 245 230.95 XLON 19283XJa5ay
Thu 10 Oct 12:46:20 BST 2019 567 230.95 XLON 19283XJa5au
Thu 10 Oct 12:46:20 BST 2019 612 230.95 CHIX 19283XJa5b2
Thu 10 Oct 12:46:20 BST 2019 678 230.95 CHIX 19283XJa5b0
Thu 10 Oct 12:46:14 BST 2019 520 230.95 CHIX 19283XJa59n
Thu 10 Oct 12:46:14 BST 2019 678 230.95 CHIX 19283XJa59m
Thu 10 Oct 12:46:14 BST 2019 678 230.95 CHIX 19283XJa59l
Thu 10 Oct 12:45:04 BST 2019 404 230.90 CHIX 19283XJa4xa
Thu 10 Oct 12:44:15 BST 2019 932 230.90 CHIX 19283XJa4u8
Thu 10 Oct 12:44:15 BST 2019 2210 230.90 XLON 19283XJa4u7
Thu 10 Oct 12:37:14 BST 2019 3619 230.45 XLON 19283XJa45x
Thu 10 Oct 12:37:13 BST 2019 6881 230.50 XLON 19283XJa45p
Thu 10 Oct 12:37:13 BST 2019 348 230.50 CHIX 19283XJa45r
Thu 10 Oct 12:37:13 BST 2019 2552 230.50 CHIX 19283XJa45q
Thu 10 Oct 12:37:10 BST 2019 3008 230.55 CHIX 19283XJa457
Thu 10 Oct 12:37:10 BST 2019 7139 230.55 XLON 19283XJa455
Thu 10 Oct 12:34:28 BST 2019 1059 230.50 CHIX 19283XJa3tv
Thu 10 Oct 12:33:10 BST 2019 2750 230.45 XLON 19283XJa3nb
Thu 10 Oct 12:33:10 BST 2019 595 230.45 CHIX 19283XJa3nh
Thu 10 Oct 12:33:10 BST 2019 1752 230.45 CHIX 19283XJa3ne
Thu 10 Oct 12:33:07 BST 2019 1406 230.45 XLON 19283XJa3m3
Thu 10 Oct 12:33:06 BST 2019 2037 230.55 CHIX 19283XJa3la
Thu 10 Oct 12:33:06 BST 2019 263 230.55 XLON 19283XJa3l9
Thu 10 Oct 12:33:06 BST 2019 4834 230.55 XLON 19283XJa3l8
Thu 10 Oct 12:33:02 BST 2019 684 230.60 CHIX 19283XJa3jf
Thu 10 Oct 12:33:02 BST 2019 186 230.60 XLON 19283XJa3je
Thu 10 Oct 12:33:02 BST 2019 1526 230.60 XLON 19283XJa3jd
Thu 10 Oct 12:31:40 BST 2019 1212 230.60 XLON 19283XJa3cy
Thu 10 Oct 12:31:40 BST 2019 2258 230.60 XLON 19283XJa3cv
Thu 10 Oct 12:31:40 BST 2019 1066 230.60 XLON 19283XJa3cq
Thu 10 Oct 12:31:40 BST 2019 53 230.60 CHIX 19283XJa3d4
Thu 10 Oct 12:31:40 BST 2019 952 230.60 CHIX 19283XJa3d2
Thu 10 Oct 12:31:40 BST 2019 679 230.60 CHIX 19283XJa3d0
Thu 10 Oct 12:31:40 BST 2019 626 230.60 CHIX 19283XJa3d3
Thu 10 Oct 12:29:21 BST 2019 919 230.40 CHIX 19283XJa32e
Thu 10 Oct 12:29:21 BST 2019 2180 230.40 XLON 19283XJa32d
Thu 10 Oct 12:29:14 BST 2019 3541 230.45 XLON 19283XJa326
Thu 10 Oct 12:29:14 BST 2019 1494 230.45 CHIX 19283XJa327
Thu 10 Oct 12:28:16 BST 2019 1525 230.35 CHIX 19283XJa309
Thu 10 Oct 12:28:16 BST 2019 679 230.35 CHIX 19283XJa308
Thu 10 Oct 12:28:16 BST 2019 697 230.35 CHIX 19283XJa30a
Thu 10 Oct 12:28:16 BST 2019 3617 230.35 XLON 19283XJa306
Thu 10 Oct 12:28:16 BST 2019 1432 230.35 XLON 19283XJa304
Thu 10 Oct 12:28:16 BST 2019 1559 230.35 XLON 19283XJa307
Thu 10 Oct 12:27:47 BST 2019 657 230.40 CHIX 19283XJa2yt
Thu 10 Oct 12:26:17 BST 2019 119 230.35 CHIX 19283XJa2v5
Thu 10 Oct 12:26:06 BST 2019 489 230.35 CHIX 19283XJa2tx
Thu 10 Oct 12:26:06 BST 2019 1010 230.35 CHIX 19283XJa2ts
Thu 10 Oct 12:26:06 BST 2019 190 230.35 CHIX 19283XJa2tw
Thu 10 Oct 12:26:06 BST 2019 831 230.35 CHIX 19283XJa2tv
Thu 10 Oct 12:26:06 BST 2019 1115 230.35 XLON 19283XJa2tq
Thu 10 Oct 12:26:06 BST 2019 2393 230.35 XLON 19283XJa2to
Thu 10 Oct 12:26:06 BST 2019 217 230.35 XLON 19283XJa2tn
Thu 10 Oct 12:24:52 BST 2019 679 230.35 CHIX 19283XJa2qf
Thu 10 Oct 12:24:52 BST 2019 1258 230.35 XLON 19283XJa2q8
Thu 10 Oct 12:24:52 BST 2019 180 230.35 XLON 19283XJa2q9
Thu 10 Oct 12:24:52 BST 2019 729 230.35 XLON 19283XJa2qb
Thu 10 Oct 12:24:52 BST 2019 491 230.35 XLON 19283XJa2qa
Thu 10 Oct 12:24:52 BST 2019 679 230.35 CHIX 19283XJa2qe
Thu 10 Oct 12:24:52 BST 2019 361 230.35 CHIX 19283XJa2qd
Thu 10 Oct 12:24:52 BST 2019 679 230.35 CHIX 19283XJa2qc
Thu 10 Oct 12:22:15 BST 2019 1190 230.20 XLON 19283XJa2fa
Thu 10 Oct 12:22:15 BST 2019 990 230.20 XLON 19283XJa2f5
Thu 10 Oct 12:22:15 BST 2019 1147 230.20 XLON 19283XJa2f9
Thu 10 Oct 12:22:15 BST 2019 704 230.20 XLON 19283XJa2f7
Thu 10 Oct 12:22:15 BST 2019 986 230.20 CHIX 19283XJa2fc
Thu 10 Oct 12:22:15 BST 2019 560 230.20 CHIX 19283XJa2fb
Thu 10 Oct 12:21:57 BST 2019 680 230.20 CHIX 19283XJa2en
Thu 10 Oct 12:21:57 BST 2019 668 230.20 CHIX 19283XJa2em
Thu 10 Oct 12:21:34 BST 2019 12 230.20 CHIX 19283XJa2d8
Thu 10 Oct 12:19:12 BST 2019 711 229.90 CHIX 19283XJa26j
Thu 10 Oct 12:19:12 BST 2019 681 229.90 CHIX 19283XJa26i
Thu 10 Oct 12:19:12 BST 2019 656 229.90 XLON 19283XJa26h
Thu 10 Oct 12:18:32 BST 2019 884 229.95 CHIX 19283XJa244
Thu 10 Oct 12:18:32 BST 2019 2097 229.95 XLON 19283XJa243
Thu 10 Oct 12:18:27 BST 2019 2114 230.05 CHIX 19283XJa23y
Thu 10 Oct 12:18:27 BST 2019 3960 230.05 XLON 19283XJa23x
Thu 10 Oct 12:18:27 BST 2019 1057 230.05 XLON 19283XJa23w
Thu 10 Oct 12:16:40 BST 2019 1866 230.00 CHIX 19283XJa1w6
Thu 10 Oct 12:16:40 BST 2019 4892 230.00 XLON 19283XJa1w5
Thu 10 Oct 12:16:24 BST 2019 166 230.00 XLON 19283XJa1uk
Thu 10 Oct 12:16:24 BST 2019 266 230.00 CHIX 19283XJa1uj
Thu 10 Oct 12:15:38 BST 2019 679 229.95 XLON 19283XJa1r0
Thu 10 Oct 12:15:38 BST 2019 839 229.90 CHIX 19283XJa1qy
Thu 10 Oct 12:14:52 BST 2019 585 229.90 XLON 19283XJa1nq
Thu 10 Oct 12:14:52 BST 2019 311 229.90 CHIX 19283XJa1nt
Thu 10 Oct 12:14:52 BST 2019 681 229.90 CHIX 19283XJa1ns
Thu 10 Oct 12:14:52 BST 2019 801 229.90 CHIX 19283XJa1nr
Thu 10 Oct 12:14:52 BST 2019 200 229.90 XLON 19283XJa1np
Thu 10 Oct 12:14:52 BST 2019 1789 229.90 XLON 19283XJa1no
Thu 10 Oct 12:13:00 BST 2019 155 229.90 XLON 19283XJa1i7
Thu 10 Oct 12:13:00 BST 2019 202 229.90 XLON 19283XJa1i6
Thu 10 Oct 12:13:00 BST 2019 49 229.90 XLON 19283XJa1i5
Thu 10 Oct 12:13:00 BST 2019 3629 229.90 XLON 19283XJa1i4
Thu 10 Oct 12:12:53 BST 2019 1375 229.90 CHIX 19283XJa1i0
Thu 10 Oct 12:12:53 BST 2019 945 229.90 CHIX 19283XJa1hz
Thu 10 Oct 12:11:33 BST 2019 1878 229.90 XLON 19283XJa1az
Thu 10 Oct 12:10:02 BST 2019 806 229.90 CHIX 19283XJa16q
Thu 10 Oct 12:10:02 BST 2019 1051 229.95 CHIX 19283XJa16p
Thu 10 Oct 12:09:43 BST 2019 3496 230.00 XLON 19283XJa15p
Thu 10 Oct 12:09:43 BST 2019 1475 230.00 CHIX 19283XJa15t
Thu 10 Oct 12:07:01 BST 2019 1391 230.10 CHIX 19283XJa0v4
Thu 10 Oct 12:07:01 BST 2019 3299 230.10 XLON 19283XJa0v1
Thu 10 Oct 12:06:57 BST 2019 3813 230.15 XLON 19283XJa0ux
Thu 10 Oct 12:06:57 BST 2019 1607 230.15 CHIX 19283XJa0uy
Thu 10 Oct 12:06:54 BST 2019 258 230.20 XLON 19283XJa0us
Thu 10 Oct 12:06:54 BST 2019 2486 230.20 XLON 19283XJa0ur
Thu 10 Oct 12:06:53 BST 2019 675 230.20 CHIX 19283XJa0uq
Thu 10 Oct 12:06:53 BST 2019 1049 230.20 CHIX 19283XJa0up
Thu 10 Oct 12:06:52 BST 2019 680 230.25 CHIX 19283XJa0uo
Thu 10 Oct 12:06:52 BST 2019 475 230.25 XLON 19283XJa0um
Thu 10 Oct 12:05:37 BST 2019 680 230.15 CHIX 19283XJa0qv
Thu 10 Oct 12:05:37 BST 2019 531 230.15 XLON 19283XJa0qu
Thu 10 Oct 12:05:34 BST 2019 543 230.20 XLON 19283XJa0qr
Thu 10 Oct 12:05:21 BST 2019 680 230.20 CHIX 19283XJa0nq
Thu 10 Oct 12:05:21 BST 2019 792 230.20 CHIX 19283XJa0np
Thu 10 Oct 12:05:21 BST 2019 24 230.20 XLON 19283XJa0nl
Thu 10 Oct 12:05:21 BST 2019 249 230.20 XLON 19283XJa0nj
Thu 10 Oct 12:05:21 BST 2019 64 230.20 XLON 19283XJa0ni
Thu 10 Oct 12:05:20 BST 2019 2273 230.20 XLON 19283XJa0n9
Thu 10 Oct 12:05:20 BST 2019 529 230.20 CHIX 19283XJa0nb
Thu 10 Oct 12:05:20 BST 2019 959 230.20 CHIX 19283XJa0na
Thu 10 Oct 12:05:19 BST 2019 994 230.25 CHIX 19283XJa0m1
Thu 10 Oct 12:05:19 BST 2019 198 230.25 XLON 19283XJa0m0
Thu 10 Oct 12:05:19 BST 2019 2159 230.25 XLON 19283XJa0lz
Thu 10 Oct 12:03:59 BST 2019 680 230.25 CHIX 19283XJa0j8
Thu 10 Oct 12:03:59 BST 2019 725 230.25 XLON 19283XJa0j7
Thu 10 Oct 12:03:47 BST 2019 679 230.30 CHIX 19283XJa0ig
Thu 10 Oct 12:03:15 BST 2019 1830 230.20 XLON 19283XJa0gy
Thu 10 Oct 12:03:15 BST 2019 454 230.20 XLON 19283XJa0gx
Thu 10 Oct 12:03:15 BST 2019 964 230.20 CHIX 19283XJa0h1
Thu 10 Oct 12:03:15 BST 2019 381 230.20 CHIX 19283XJa0h0
Thu 10 Oct 12:03:15 BST 2019 294 230.20 CHIX 19283XJa0gz
Thu 10 Oct 12:02:44 BST 2019 53 230.25 XLON 19283XJa0fj
Thu 10 Oct 12:02:44 BST 2019 311 230.25 CHIX 19283XJa0fk
Thu 10 Oct 12:02:41 BST 2019 11 230.25 XLON 19283XJa0f9
Thu 10 Oct 12:02:41 BST 2019 1809 230.25 XLON 19283XJa0f8
Thu 10 Oct 12:02:41 BST 2019 1771 230.25 XLON 19283XJa0fa
Thu 10 Oct 12:02:41 BST 2019 793 230.25 CHIX 19283XJa0fc
Thu 10 Oct 12:02:41 BST 2019 804 230.25 CHIX 19283XJa0fb
Thu 10 Oct 12:02:40 BST 2019 2078 230.30 XLON 19283XJa0ey
Thu 10 Oct 12:02:40 BST 2019 1634 230.30 CHIX 19283XJa0ez
Thu 10 Oct 12:02:40 BST 2019 1800 230.30 XLON 19283XJa0ex
Thu 10 Oct 12:02:17 BST 2019 1500 230.35 XLON 19283XJa0ch
Thu 10 Oct 11:59:18 BST 2019 979 230.30 CHIX 19283XJ9zw8
Thu 10 Oct 11:59:18 BST 2019 679 230.30 CHIX 19283XJ9zw5
Thu 10 Oct 11:59:18 BST 2019 679 230.30 CHIX 19283XJ9zw6
Thu 10 Oct 11:59:18 BST 2019 620 230.30 CHIX 19283XJ9zw7
Thu 10 Oct 11:59:18 BST 2019 771 230.30 XLON 19283XJ9zw3
Thu 10 Oct 11:59:18 BST 2019 990 230.30 XLON 19283XJ9zw4
Thu 10 Oct 11:58:21 BST 2019 1072 230.25 CHIX 19283XJ9zt6
Thu 10 Oct 11:57:17 BST 2019 1798 230.25 CHIX 19283XJ9zo7
Thu 10 Oct 11:56:14 BST 2019 747 230.25 CHIX 19283XJ9zk0
Thu 10 Oct 11:56:10 BST 2019 1669 230.25 XLON 19283XJ9zjz
Thu 10 Oct 11:56:06 BST 2019 694 230.30 CHIX 19283XJ9zjh
Thu 10 Oct 11:56:06 BST 2019 679 230.30 CHIX 19283XJ9zji
Thu 10 Oct 11:56:06 BST 2019 679 230.30 CHIX 19283XJ9zjf
Thu 10 Oct 11:56:06 BST 2019 679 230.30 CHIX 19283XJ9zjg
Thu 10 Oct 11:56:06 BST 2019 679 230.30 CHIX 19283XJ9zjd
Thu 10 Oct 11:56:06 BST 2019 527 230.30 CHIX 19283XJ9zje
Thu 10 Oct 11:56:06 BST 2019 245 230.30 XLON 19283XJ9zjb
Thu 10 Oct 11:56:06 BST 2019 772 230.30 XLON 19283XJ9zjc
Thu 10 Oct 11:56:06 BST 2019 567 230.30 XLON 19283XJ9zja
Thu 10 Oct 11:56:06 BST 2019 107 230.30 XLON 19283XJ9zj9
Thu 10 Oct 11:55:42 BST 2019 570 230.35 XLON 19283XJ9zhf
Thu 10 Oct 11:55:41 BST 2019 833 230.35 CHIX 19283XJ9zh6
Thu 10 Oct 11:55:41 BST 2019 679 230.35 CHIX 19283XJ9zh5
Thu 10 Oct 11:55:41 BST 2019 610 230.35 CHIX 19283XJ9zh8
Thu 10 Oct 11:55:41 BST 2019 1173 230.35 XLON 19283XJ9zh4
Thu 10 Oct 11:55:32 BST 2019 528 230.40 XLON 19283XJ9zfu
Thu 10 Oct 11:55:31 BST 2019 448 230.45 XLON 19283XJ9zf5
Thu 10 Oct 11:55:31 BST 2019 797 230.45 CHIX 19283XJ9zey
Thu 10 Oct 11:55:31 BST 2019 679 230.45 CHIX 19283XJ9zf1
Thu 10 Oct 11:55:31 BST 2019 1320 230.45 XLON 19283XJ9zer
Thu 10 Oct 11:55:31 BST 2019 1780 230.45 XLON 19283XJ9zem
Thu 10 Oct 11:54:47 BST 2019 689 230.30 XLON 19283XJ9zd9
Thu 10 Oct 11:54:40 BST 2019 378 230.35 CHIX 19283XJ9zcu
Thu 10 Oct 11:54:40 BST 2019 400 230.35 CHIX 19283XJ9zcv
Thu 10 Oct 11:54:40 BST 2019 396 230.35 CHIX 19283XJ9zct
Thu 10 Oct 11:54:21 BST 2019 720 230.30 XLON 19283XJ9zby
Thu 10 Oct 11:54:05 BST 2019 282 230.40 CHIX 19283XJ9zaq
Thu 10 Oct 11:53:15 BST 2019 1154 230.35 XLON 19283XJ9z8k
Thu 10 Oct 11:53:15 BST 2019 679 230.35 CHIX 19283XJ9z8l
Thu 10 Oct 11:53:14 BST 2019 756 230.35 CHIX 19283XJ9z8j
Thu 10 Oct 11:53:14 BST 2019 1691 230.35 XLON 19283XJ9z8h
Thu 10 Oct 11:53:14 BST 2019 50 230.35 XLON 19283XJ9z8i
Thu 10 Oct 11:51:51 BST 2019 680 230.20 CHIX 19283XJ9z1l
Thu 10 Oct 11:51:37 BST 2019 1053 230.20 XLON 19283XJ9z15
Thu 10 Oct 11:50:40 BST 2019 818 230.15 XLON 19283XJ9yyp
Thu 10 Oct 11:50:40 BST 2019 1270 230.15 XLON 19283XJ9yyo
Thu 10 Oct 11:50:05 BST 2019 866 230.15 CHIX 19283XJ9yv6
Thu 10 Oct 11:50:05 BST 2019 15 230.15 CHIX 19283XJ9yv5
Thu 10 Oct 11:48:54 BST 2019 1351 230.05 CHIX 19283XJ9yr6
Thu 10 Oct 11:48:54 BST 2019 3206 230.05 XLON 19283XJ9yr4
Thu 10 Oct 11:48:17 BST 2019 894 230.15 XLON 19283XJ9yo4
Thu 10 Oct 11:47:19 BST 2019 666 230.05 XLON 19283XJ9ymb
Thu 10 Oct 11:47:19 BST 2019 465 230.05 XLON 19283XJ9yma
Thu 10 Oct 11:47:00 BST 2019 680 230.15 CHIX 19283XJ9ykn
Thu 10 Oct 11:47:00 BST 2019 657 230.15 CHIX 19283XJ9yko
Thu 10 Oct 11:47:00 BST 2019 680 230.15 CHIX 19283XJ9ykm
Thu 10 Oct 11:47:00 BST 2019 649 230.15 XLON 19283XJ9ykk
Thu 10 Oct 11:47:00 BST 2019 623 230.15 XLON 19283XJ9ykl
Thu 10 Oct 11:46:51 BST 2019 570 230.20 XLON 19283XJ9yk5
Thu 10 Oct 11:46:51 BST 2019 444 230.20 XLON 19283XJ9yk4
Thu 10 Oct 11:46:51 BST 2019 716 230.20 CHIX 19283XJ9yk8
Thu 10 Oct 11:46:51 BST 2019 398 230.20 CHIX 19283XJ9yk6
Thu 10 Oct 11:46:51 BST 2019 680 230.20 CHIX 19283XJ9yk7
Thu 10 Oct 11:46:09 BST 2019 793 230.20 XLON 19283XJ9yil
Thu 10 Oct 11:46:09 BST 2019 585 230.20 XLON 19283XJ9yim
Thu 10 Oct 11:45:15 BST 2019 1672 230.30 XLON 19283XJ9yeu
Thu 10 Oct 11:45:15 BST 2019 2357 230.30 XLON 19283XJ9yev
Thu 10 Oct 11:45:15 BST 2019 7 230.30 XLON 19283XJ9yew
Thu 10 Oct 11:45:15 BST 2019 748 230.30 CHIX 19283XJ9yex
Thu 10 Oct 11:45:15 BST 2019 995 230.30 CHIX 19283XJ9yey
Thu 10 Oct 11:45:09 BST 2019 679 230.35 CHIX 19283XJ9yea
Thu 10 Oct 11:45:09 BST 2019 945 230.35 XLON 19283XJ9ye7
Thu 10 Oct 11:42:09 BST 2019 2868 230.25 XLON 19283XJ9xxi
Thu 10 Oct 11:42:09 BST 2019 583 230.25 XLON 19283XJ9xxg
Thu 10 Oct 11:42:09 BST 2019 1455 230.25 CHIX 19283XJ9xxh
Thu 10 Oct 11:42:08 BST 2019 1059 230.30 CHIX 19283XJ9xxf
Thu 10 Oct 11:42:08 BST 2019 365 230.30 CHIX 19283XJ9xxd
Thu 10 Oct 11:42:08 BST 2019 390 230.30 CHIX 19283XJ9xxe
Thu 10 Oct 11:42:08 BST 2019 604 230.30 CHIX 19283XJ9xxb
Thu 10 Oct 11:42:08 BST 2019 679 230.30 CHIX 19283XJ9xxc
Thu 10 Oct 11:42:08 BST 2019 56 230.30 XLON 19283XJ9xxa
Thu 10 Oct 11:42:08 BST 2019 1509 230.30 XLON 19283XJ9xx8
Thu 10 Oct 11:42:08 BST 2019 950 230.30 XLON 19283XJ9xx9
Thu 10 Oct 11:42:08 BST 2019 281 230.35 CHIX 19283XJ9xx6
Thu 10 Oct 11:42:08 BST 2019 679 230.35 CHIX 19283XJ9xx7
Thu 10 Oct 11:42:08 BST 2019 582 230.35 XLON 19283XJ9xx4
Thu 10 Oct 11:42:08 BST 2019 2196 230.35 XLON 19283XJ9xx3
Thu 10 Oct 11:42:08 BST 2019 645 230.35 CHIX 19283XJ9xx5
Thu 10 Oct 11:39:16 BST 2019 693 230.30 CHIX 19283XJ9xnr
Thu 10 Oct 11:39:16 BST 2019 4 230.30 CHIX 19283XJ9xns
Thu 10 Oct 11:39:07 BST 2019 8555 230.40 CHIX 19283XJ9xmz
Thu 10 Oct 11:39:07 BST 2019 4327 230.40 BATE 19283XJ9xn0
Thu 10 Oct 11:39:07 BST 2019 1500 230.40 XLON 19283XJ9xmv
Thu 10 Oct 11:39:07 BST 2019 1500 230.40 XLON 19283XJ9xmy
Thu 10 Oct 11:39:07 BST 2019 2100 230.40 XLON 19283XJ9xmw
Thu 10 Oct 11:39:07 BST 2019 1681 230.40 XLON 19283XJ9xmx
Thu 10 Oct 11:39:07 BST 2019 679 230.40 CHIX 19283XJ9xmu
Thu 10 Oct 11:39:07 BST 2019 869 230.40 CHIX 19283XJ9xmt
Thu 10 Oct 11:39:07 BST 2019 1259 230.40 XLON 19283XJ9xms
Thu 10 Oct 11:37:59 BST 2019 98 230.30 CHIX 19283XJ9xkk
Thu 10 Oct 11:37:59 BST 2019 679 230.30 CHIX 19283XJ9xki
Thu 10 Oct 11:37:59 BST 2019 716 230.30 CHIX 19283XJ9xkj
Thu 10 Oct 11:37:57 BST 2019 108 230.35 XLON 19283XJ9xke
Thu 10 Oct 11:37:57 BST 2019 150 230.35 XLON 19283XJ9xkf
Thu 10 Oct 11:37:57 BST 2019 230 230.35 CHIX 19283XJ9xkh
Thu 10 Oct 11:37:57 BST 2019 683 230.35 CHIX 19283XJ9xkg
Thu 10 Oct 11:36:55 BST 2019 1500 230.35 XLON 19283XJ9xhd
Thu 10 Oct 11:36:09 BST 2019 1500 230.35 XLON 19283XJ9xei
Thu 10 Oct 11:36:09 BST 2019 2277 230.35 XLON 19283XJ9xeh
Thu 10 Oct 11:34:33 BST 2019 992 230.15 CHIX 19283XJ9xah
Thu 10 Oct 11:34:23 BST 2019 311 230.10 XLON 19283XJ9x9r
Thu 10 Oct 11:34:23 BST 2019 105 230.10 XLON 19283XJ9x9q
Thu 10 Oct 11:34:22 BST 2019 680 230.10 CHIX 19283XJ9x9e
Thu 10 Oct 11:34:22 BST 2019 361 230.10 CHIX 19283XJ9x9f
Thu 10 Oct 11:34:22 BST 2019 634 230.10 XLON 19283XJ9x9d
Thu 10 Oct 11:32:16 BST 2019 764 230.05 XLON 19283XJ9x3k
Thu 10 Oct 11:32:16 BST 2019 796 230.05 XLON 19283XJ9x3j
Thu 10 Oct 11:31:54 BST 2019 497 230.10 CHIX 19283XJ9x2l
Thu 10 Oct 11:31:54 BST 2019 750 230.10 XLON 19283XJ9x2j
Thu 10 Oct 11:31:54 BST 2019 684 230.10 XLON 19283XJ9x2k
Thu 10 Oct 11:31:53 BST 2019 1204 230.20 BATE 19283XJ9x2i
Thu 10 Oct 11:31:53 BST 2019 1001 230.20 CHIX 19283XJ9x2h
Thu 10 Oct 11:31:53 BST 2019 456 230.20 CHIX 19283XJ9x2f
Thu 10 Oct 11:31:53 BST 2019 680 230.20 CHIX 19283XJ9x2g
Thu 10 Oct 11:31:53 BST 2019 757 230.20 CHIX 19283XJ9x2d
Thu 10 Oct 11:31:53 BST 2019 680 230.20 CHIX 19283XJ9x2e
Thu 10 Oct 11:31:53 BST 2019 1303 230.20 XLON 19283XJ9x2b
Thu 10 Oct 11:31:53 BST 2019 582 230.20 XLON 19283XJ9x2c
Thu 10 Oct 11:31:53 BST 2019 1693 230.20 XLON 19283XJ9x2a
Thu 10 Oct 11:26:42 BST 2019 408 229.85 XLON 19283XJ9wkw
Thu 10 Oct 11:26:42 BST 2019 700 229.85 CHIX 19283XJ9wkx
Thu 10 Oct 11:25:05 BST 2019 680 230.15 CHIX 19283XJ9weg
Thu 10 Oct 11:25:05 BST 2019 1082 230.15 XLON 19283XJ9wef
Thu 10 Oct 11:25:04 BST 2019 680 230.20 CHIX 19283XJ9web
Thu 10 Oct 11:25:04 BST 2019 680 230.20 CHIX 19283XJ9wea
Thu 10 Oct 11:25:04 BST 2019 2576 230.25 CHIX 19283XJ9we9
Thu 10 Oct 11:25:04 BST 2019 5984 230.25 XLON 19283XJ9we6
Thu 10 Oct 11:25:04 BST 2019 542 230.20 XLON 19283XJ9we7
Thu 10 Oct 11:25:04 BST 2019 986 230.20 XLON 19283XJ9we8
Thu 10 Oct 11:24:54 BST 2019 852 230.30 CHIX 19283XJ9wdi
Thu 10 Oct 11:24:54 BST 2019 1438 230.30 CHIX 19283XJ9wdh
Thu 10 Oct 11:24:54 BST 2019 3411 230.30 XLON 19283XJ9wdg
Thu 10 Oct 11:24:23 BST 2019 129 230.25 XLON 19283XJ9waw
Thu 10 Oct 11:23:56 BST 2019 574 230.35 CHIX 19283XJ9w9g
Thu 10 Oct 11:23:38 BST 2019 420 230.35 XLON 19283XJ9w7l
Thu 10 Oct 11:23:38 BST 2019 2477 230.35 XLON 19283XJ9w7j
Thu 10 Oct 11:23:38 BST 2019 372 230.35 XLON 19283XJ9w7k
Thu 10 Oct 11:23:36 BST 2019 1045 230.35 CHIX 19283XJ9w7f
Thu 10 Oct 11:23:36 BST 2019 679 230.35 CHIX 19283XJ9w7g
Thu 10 Oct 11:22:45 BST 2019 1670 230.30 CHIX 19283XJ9w4q
Thu 10 Oct 11:21:51 BST 2019 3960 230.30 XLON 19283XJ9w1y
Thu 10 Oct 11:20:18 BST 2019 644 230.25 CHIX 19283XJ9vxw
Thu 10 Oct 11:20:18 BST 2019 744 230.30 XLON 19283XJ9vxp
Thu 10 Oct 11:20:18 BST 2019 1006 230.30 XLON 19283XJ9vxq
Thu 10 Oct 11:20:18 BST 2019 679 230.30 CHIX 19283XJ9vxr
Thu 10 Oct 11:20:18 BST 2019 679 230.30 CHIX 19283XJ9vxs
Thu 10 Oct 11:20:16 BST 2019 2298 230.35 XLON 19283XJ9vx9
Thu 10 Oct 11:20:16 BST 2019 125 230.35 XLON 19283XJ9vx8
Thu 10 Oct 11:20:16 BST 2019 2710 230.35 XLON 19283XJ9vx7
Thu 10 Oct 11:20:16 BST 2019 1022 230.35 CHIX 19283XJ9vxb
Thu 10 Oct 11:20:16 BST 2019 1143 230.35 CHIX 19283XJ9vxa
Thu 10 Oct 11:18:59 BST 2019 1205 230.40 XLON 19283XJ9vu9
Thu 10 Oct 11:18:59 BST 2019 58 230.40 XLON 19283XJ9vtz
Thu 10 Oct 11:18:59 BST 2019 738 230.40 XLON 19283XJ9vu0
Thu 10 Oct 11:18:59 BST 2019 629 230.40 CHIX 19283XJ9vu7
Thu 10 Oct 11:18:59 BST 2019 1097 230.40 CHIX 19283XJ9vu8
Thu 10 Oct 11:18:59 BST 2019 679 230.40 CHIX 19283XJ9vu6
Thu 10 Oct 11:18:59 BST 2019 450 230.40 CHIX 19283XJ9vu3
Thu 10 Oct 11:18:59 BST 2019 377 230.40 CHIX 19283XJ9vu1
Thu 10 Oct 11:18:59 BST 2019 1058 230.40 CHIX 19283XJ9vu2
Thu 10 Oct 11:18:42 BST 2019 75 230.45 XLON 19283XJ9vs9
Thu 10 Oct 11:18:42 BST 2019 2726 230.45 XLON 19283XJ9vs8
Thu 10 Oct 11:18:42 BST 2019 259 230.45 XLON 19283XJ9vsa
Thu 10 Oct 11:18:42 BST 2019 1150 230.45 CHIX 19283XJ9vsb
Thu 10 Oct 11:17:38 BST 2019 692 230.45 CHIX 19283XJ9vq1
Thu 10 Oct 11:17:38 BST 2019 855 230.45 CHIX 19283XJ9vq0
Thu 10 Oct 11:17:38 BST 2019 1546 230.45 XLON 19283XJ9vpz
Thu 10 Oct 11:17:38 BST 2019 2028 230.45 XLON 19283XJ9vpy
Thu 10 Oct 11:15:00 BST 2019 53 230.30 CHIX 19283XJ9vh9
Thu 10 Oct 11:14:34 BST 2019 1402 230.30 XLON 19283XJ9vg6
Thu 10 Oct 11:14:34 BST 2019 1477 230.30 XLON 19283XJ9vg5
Thu 10 Oct 11:14:34 BST 2019 2989 230.30 XLON 19283XJ9vg4
Thu 10 Oct 11:14:28 BST 2019 679 230.30 CHIX 19283XJ9vfz
Thu 10 Oct 11:14:28 BST 2019 523 230.30 CHIX 19283XJ9vg1
Thu 10 Oct 11:14:28 BST 2019 1850 230.30 CHIX 19283XJ9vg0
Thu 10 Oct 11:14:27 BST 2019 3530 230.35 XLON 19283XJ9vff
Thu 10 Oct 11:14:27 BST 2019 584 230.35 XLON 19283XJ9vfg
Thu 10 Oct 11:14:27 BST 2019 500 230.35 CHIX 19283XJ9vfh
Thu 10 Oct 11:14:27 BST 2019 295 230.35 CHIX 19283XJ9vfi
Thu 10 Oct 11:14:27 BST 2019 679 230.35 CHIX 19283XJ9vfl
Thu 10 Oct 11:14:27 BST 2019 337 230.35 CHIX 19283XJ9vfm
Thu 10 Oct 11:14:27 BST 2019 1488 230.35 CHIX 19283XJ9vfj
Thu 10 Oct 11:14:27 BST 2019 981 230.35 CHIX 19283XJ9vfk
Thu 10 Oct 11:13:57 BST 2019 389 230.40 CHIX 19283XJ9ve5
Thu 10 Oct 11:11:55 BST 2019 679 230.50 CHIX 19283XJ9v6a
Thu 10 Oct 11:11:55 BST 2019 1057 230.50 XLON 19283XJ9v69
Thu 10 Oct 11:08:38 BST 2019 1392 230.25 XLON 19283XJ9uq1
Thu 10 Oct 11:08:38 BST 2019 680 230.25 CHIX 19283XJ9uq4
Thu 10 Oct 11:08:38 BST 2019 1310 230.25 CHIX 19283XJ9uq2
Thu 10 Oct 11:08:38 BST 2019 680 230.25 CHIX 19283XJ9uq3
Thu 10 Oct 11:08:37 BST 2019 5900 230.30 XLON 19283XJ9upz
Thu 10 Oct 11:08:37 BST 2019 2487 230.30 CHIX 19283XJ9uq0
Thu 10 Oct 11:07:46 BST 2019 2780 230.35 XLON 19283XJ9une
Thu 10 Oct 11:07:46 BST 2019 1064 230.35 XLON 19283XJ9unb
Thu 10 Oct 11:07:46 BST 2019 1621 230.35 CHIX 19283XJ9ung
Thu 10 Oct 11:06:14 BST 2019 402 230.20 CHIX 19283XJ9ufl
Thu 10 Oct 11:05:56 BST 2019 507 230.30 XLON 19283XJ9udk
Thu 10 Oct 11:05:56 BST 2019 427 230.30 XLON 19283XJ9udj
Thu 10 Oct 11:05:56 BST 2019 1167 230.30 CHIX 19283XJ9udl
Thu 10 Oct 11:05:56 BST 2019 1834 230.30 XLON 19283XJ9udi
Thu 10 Oct 11:04:55 BST 2019 5846 230.45 XLON 19283XJ9uac
Thu 10 Oct 11:04:55 BST 2019 2464 230.45 CHIX 19283XJ9uad
Thu 10 Oct 11:04:55 BST 2019 1602 230.50 XLON 19283XJ9ua7
Thu 10 Oct 11:04:55 BST 2019 717 230.50 CHIX 19283XJ9ua9
Thu 10 Oct 11:03:02 BST 2019 1137 230.40 CHIX 19283XJ9u3i
Thu 10 Oct 11:02:45 BST 2019 2694 230.40 XLON 19283XJ9u2o
Thu 10 Oct 11:02:30 BST 2019 930 230.45 CHIX 19283XJ9u0w
Thu 10 Oct 11:02:30 BST 2019 679 230.45 CHIX 19283XJ9u0x
Thu 10 Oct 11:02:30 BST 2019 2204 230.45 XLON 19283XJ9u0u
Thu 10 Oct 11:02:30 BST 2019 935 230.45 XLON 19283XJ9u0v
Thu 10 Oct 11:01:31 BST 2019 2128 230.65 XLON 19283XJ9tyn
Thu 10 Oct 11:01:22 BST 2019 808 230.70 CHIX 19283XJ9ty2
Thu 10 Oct 10:59:29 BST 2019 1559 230.70 CHIX 19283XJ9tr2
Thu 10 Oct 10:59:29 BST 2019 903 230.70 CHIX 19283XJ9tr1
Thu 10 Oct 10:59:29 BST 2019 3696 230.70 XLON 19283XJ9tr0
Thu 10 Oct 10:59:14 BST 2019 2955 230.75 XLON 19283XJ9tpy
Thu 10 Oct 10:59:14 BST 2019 4681 230.75 XLON 19283XJ9tpx
Thu 10 Oct 10:59:14 BST 2019 2484 230.75 CHIX 19283XJ9tq1
Thu 10 Oct 10:59:13 BST 2019 733 230.75 CHIX 19283XJ9tpe
Thu 10 Oct 10:58:54 BST 2019 183 230.85 BATE 19283XJ9tmo
Thu 10 Oct 10:58:54 BST 2019 1198 230.85 XLON 19283XJ9tmj
Thu 10 Oct 10:58:54 BST 2019 441 230.85 XLON 19283XJ9tmi
Thu 10 Oct 10:58:54 BST 2019 547 230.85 CHIX 19283XJ9tmm
Thu 10 Oct 10:58:54 BST 2019 344 230.85 CHIX 19283XJ9tmn
Thu 10 Oct 10:58:54 BST 2019 408 230.85 CHIX 19283XJ9tmk
Thu 10 Oct 10:58:54 BST 2019 187 230.85 CHIX 19283XJ9tml
Thu 10 Oct 10:58:29 BST 2019 537 230.80 XLON 19283XJ9tk5
Thu 10 Oct 10:57:27 BST 2019 532 230.85 XLON 19283XJ9tgz
Thu 10 Oct 10:57:27 BST 2019 26 230.85 XLON 19283XJ9th0
Thu 10 Oct 10:57:27 BST 2019 678 230.85 CHIX 19283XJ9th2
Thu 10 Oct 10:57:27 BST 2019 902 230.85 CHIX 19283XJ9th1
Thu 10 Oct 10:55:52 BST 2019 1193 230.80 XLON 19283XJ9taz
Thu 10 Oct 10:55:18 BST 2019 346 230.85 CHIX 19283XJ9t85
Thu 10 Oct 10:54:55 BST 2019 1488 230.85 XLON 19283XJ9t6i
Thu 10 Oct 10:54:55 BST 2019 3451 230.85 XLON 19283XJ9t6h
Thu 10 Oct 10:54:55 BST 2019 2081 230.85 CHIX 19283XJ9t6j
Thu 10 Oct 10:54:55 BST 2019 533 230.85 CHIX 19283XJ9t6k
Thu 10 Oct 10:54:01 BST 2019 40 230.85 XLON 19283XJ9t0w
Thu 10 Oct 10:53:34 BST 2019 480 230.90 CHIX 19283XJ9syd
Thu 10 Oct 10:53:34 BST 2019 270 230.90 CHIX 19283XJ9syb
Thu 10 Oct 10:53:34 BST 2019 341 230.90 CHIX 19283XJ9syc
Thu 10 Oct 10:53:34 BST 2019 678 230.90 CHIX 19283XJ9sya
Thu 10 Oct 10:53:34 BST 2019 932 230.95 CHIX 19283XJ9sy9
Thu 10 Oct 10:53:34 BST 2019 104 230.90 XLON 19283XJ9sy8
Thu 10 Oct 10:53:34 BST 2019 1012 230.90 XLON 19283XJ9sy7
Thu 10 Oct 10:53:33 BST 2019 677 231.00 CHIX 19283XJ9sy6
Thu 10 Oct 10:53:33 BST 2019 1054 231.00 XLON 19283XJ9sy4
Thu 10 Oct 10:53:33 BST 2019 134 230.95 XLON 19283XJ9sy5
Thu 10 Oct 10:53:33 BST 2019 1664 231.00 XLON 19283XJ9sy0
Thu 10 Oct 10:53:33 BST 2019 2076 230.95 XLON 19283XJ9sxz
Thu 10 Oct 10:53:29 BST 2019 1000 231.10 CHIX 19283XJ9sxr
Thu 10 Oct 10:53:29 BST 2019 1000 231.10 BATE 19283XJ9sxs
Thu 10 Oct 10:53:29 BST 2019 802 231.10 BATE 19283XJ9sxq
Thu 10 Oct 10:53:29 BST 2019 7262 231.10 XLON 19283XJ9sxm
Thu 10 Oct 10:53:29 BST 2019 1089 231.10 XLON 19283XJ9sxn
Thu 10 Oct 10:53:29 BST 2019 2859 231.10 XLON 19283XJ9sxo
Thu 10 Oct 10:53:29 BST 2019 86 231.10 XLON 19283XJ9sxp
Thu 10 Oct 10:53:29 BST 2019 2920 231.05 CHIX 19283XJ9sxl
Thu 10 Oct 10:53:29 BST 2019 6929 231.05 XLON 19283XJ9sxk
Thu 10 Oct 10:50:56 BST 2019 542 230.60 CHIX 19283XJ9seg
Thu 10 Oct 10:49:47 BST 2019 208 230.65 XLON 19283XJ9s98
Thu 10 Oct 10:49:47 BST 2019 841 230.65 XLON 19283XJ9s97
Thu 10 Oct 10:49:22 BST 2019 2940 230.65 XLON 19283XJ9s7z
Thu 10 Oct 10:49:22 BST 2019 1571 230.65 XLON 19283XJ9s80
Thu 10 Oct 10:49:22 BST 2019 436 230.65 XLON 19283XJ9s7y
Thu 10 Oct 10:49:22 BST 2019 703 230.65 CHIX 19283XJ9s83
Thu 10 Oct 10:49:22 BST 2019 678 230.65 CHIX 19283XJ9s81
Thu 10 Oct 10:49:22 BST 2019 1240 230.65 CHIX 19283XJ9s82
Thu 10 Oct 10:48:07 BST 2019 907 230.55 CHIX 19283XJ9s3i
Thu 10 Oct 10:47:53 BST 2019 1043 230.55 CHIX 19283XJ9s1s
Thu 10 Oct 10:47:53 BST 2019 2470 230.55 XLON 19283XJ9s1r
Thu 10 Oct 10:46:32 BST 2019 316 230.25 CHIX 19283XJ9rwm
Thu 10 Oct 10:46:32 BST 2019 289 230.25 CHIX 19283XJ9rwl
Thu 10 Oct 10:46:19 BST 2019 3 230.25 XLON 19283XJ9rw1
Thu 10 Oct 10:46:19 BST 2019 6 230.25 XLON 19283XJ9rw0
Thu 10 Oct 10:46:14 BST 2019 653 230.25 CHIX 19283XJ9rvm
Thu 10 Oct 10:46:14 BST 2019 342 230.25 CHIX 19283XJ9rvn
Thu 10 Oct 10:46:14 BST 2019 373 230.25 CHIX 19283XJ9rvo
Thu 10 Oct 10:44:20 BST 2019 3811 230.20 XLON 19283XJ9rpo
Thu 10 Oct 10:42:05 BST 2019 429 230.00 CHIX 19283XJ9rb0
Thu 10 Oct 10:41:58 BST 2019 2496 230.15 CHIX 19283XJ9r8s
Thu 10 Oct 10:41:58 BST 2019 5922 230.15 XLON 19283XJ9r8o
Thu 10 Oct 10:41:57 BST 2019 680 230.20 CHIX 19283XJ9r89
Thu 10 Oct 10:41:57 BST 2019 560 230.20 XLON 19283XJ9r84
Thu 10 Oct 10:41:22 BST 2019 855 230.10 CHIX 19283XJ9r4r
Thu 10 Oct 10:41:22 BST 2019 322 230.20 CHIX 19283XJ9r4q
Thu 10 Oct 10:40:14 BST 2019 357 230.25 CHIX 19283XJ9r19
Thu 10 Oct 10:39:55 BST 2019 270 230.35 XLON 19283XJ9qzd
Thu 10 Oct 10:39:55 BST 2019 5000 230.35 XLON 19283XJ9qzc
Thu 10 Oct 10:39:55 BST 2019 2221 230.35 CHIX 19283XJ9qze
Thu 10 Oct 10:39:07 BST 2019 3741 230.45 XLON 19283XJ9qvo
Thu 10 Oct 10:39:07 BST 2019 212 230.45 XLON 19283XJ9qvn
Thu 10 Oct 10:39:07 BST 2019 374 230.45 CHIX 19283XJ9qvq
Thu 10 Oct 10:39:07 BST 2019 1571 230.45 CHIX 19283XJ9qvp
Thu 10 Oct 10:38:58 BST 2019 96 230.45 CHIX 19283XJ9quk
Thu 10 Oct 10:36:45 BST 2019 1746 230.35 CHIX 19283XJ9qj7
Thu 10 Oct 10:36:45 BST 2019 623 230.35 XLON 19283XJ9qj6
Thu 10 Oct 10:36:45 BST 2019 5621 230.35 XLON 19283XJ9qj5
Thu 10 Oct 10:36:45 BST 2019 1112 230.45 XLON 19283XJ9qj1
Thu 10 Oct 10:36:45 BST 2019 2258 230.45 XLON 19283XJ9qj0
Thu 10 Oct 10:36:45 BST 2019 953 230.45 CHIX 19283XJ9qj2
Thu 10 Oct 10:36:45 BST 2019 679 230.45 CHIX 19283XJ9qj3
Thu 10 Oct 10:36:45 BST 2019 363 230.45 CHIX 19283XJ9qj4
Thu 10 Oct 10:33:44 BST 2019 3957 230.05 XLON 19283XJ9q7o
Thu 10 Oct 10:33:44 BST 2019 1512 230.05 CHIX 19283XJ9q7p
Thu 10 Oct 10:32:41 BST 2019 2297 230.30 XLON 19283XJ9q3e
Thu 10 Oct 10:32:41 BST 2019 969 230.30 CHIX 19283XJ9q3f
Thu 10 Oct 10:32:23 BST 2019 2646 230.45 CHIX 19283XJ9q1k
Thu 10 Oct 10:32:23 BST 2019 6277 230.45 XLON 19283XJ9q1j
Thu 10 Oct 10:30:00 BST 2019 2552 230.80 CHIX 19283XJ9pra
Thu 10 Oct 10:30:00 BST 2019 6053 230.80 XLON 19283XJ9pr9
Thu 10 Oct 10:28:13 BST 2019 2515 230.65 CHIX 19283XJ9phi
Thu 10 Oct 10:28:13 BST 2019 5967 230.65 XLON 19283XJ9phg
Thu 10 Oct 10:27:59 BST 2019 928 230.70 CHIX 19283XJ9pgs
Thu 10 Oct 10:27:55 BST 2019 514 230.75 CHIX 19283XJ9pgm
Thu 10 Oct 10:27:55 BST 2019 1550 230.80 XLON 19283XJ9pgk
Thu 10 Oct 10:27:55 BST 2019 693 230.80 CHIX 19283XJ9pgl
Thu 10 Oct 10:27:31 BST 2019 7 230.90 XLON 19283XJ9pfl
Thu 10 Oct 10:27:30 BST 2019 1037 231.00 CHIX 19283XJ9pfk
Thu 10 Oct 10:27:30 BST 2019 743 231.10 CHIX 19283XJ9pfj
Thu 10 Oct 10:27:30 BST 2019 677 231.10 CHIX 19283XJ9pfi
Thu 10 Oct 10:27:30 BST 2019 1662 231.10 XLON 19283XJ9pfh
Thu 10 Oct 10:27:30 BST 2019 1025 231.10 XLON 19283XJ9pff
Thu 10 Oct 10:27:30 BST 2019 258 231.10 XLON 19283XJ9pfg
Thu 10 Oct 10:27:15 BST 2019 687 231.15 CHIX 19283XJ9pcm
Thu 10 Oct 10:27:15 BST 2019 1534 231.15 XLON 19283XJ9pck
Thu 10 Oct 10:27:10 BST 2019 912 231.20 CHIX 19283XJ9pbn
Thu 10 Oct 10:25:02 BST 2019 2457 231.00 XLON 19283XJ9ox5
Thu 10 Oct 10:24:16 BST 2019 2200 231.15 CHIX 19283XJ9osj
Thu 10 Oct 10:24:16 BST 2019 5219 231.15 XLON 19283XJ9osi
Thu 10 Oct 10:22:32 BST 2019 1852 231.10 XLON 19283XJ9okc
Thu 10 Oct 10:22:32 BST 2019 643 231.10 CHIX 19283XJ9okf
Thu 10 Oct 10:22:32 BST 2019 400 231.10 CHIX 19283XJ9okd
Thu 10 Oct 10:22:32 BST 2019 158 231.10 CHIX 19283XJ9oke
Thu 10 Oct 10:22:29 BST 2019 2180 231.20 CHIX 19283XJ9ojn
Thu 10 Oct 10:22:29 BST 2019 192 231.20 XLON 19283XJ9ojl
Thu 10 Oct 10:22:29 BST 2019 4693 231.20 XLON 19283XJ9ojk
Thu 10 Oct 10:22:29 BST 2019 192 231.20 XLON 19283XJ9ojj
Thu 10 Oct 10:22:27 BST 2019 94 231.20 XLON 19283XJ9oj9
Thu 10 Oct 10:22:27 BST 2019 819 231.20 XLON 19283XJ9oj8
Thu 10 Oct 10:22:27 BST 2019 477 231.15 XLON 19283XJ9oj5
Thu 10 Oct 10:22:27 BST 2019 976 231.15 CHIX 19283XJ9oj7
Thu 10 Oct 10:22:27 BST 2019 677 231.15 CHIX 19283XJ9oj6
Thu 10 Oct 10:22:27 BST 2019 10100 231.20 XLON 19283XJ9oiz
Thu 10 Oct 10:22:27 BST 2019 660 231.20 CHIX 19283XJ9oj4
Thu 10 Oct 10:22:27 BST 2019 892 231.20 CHIX 19283XJ9oj3
Thu 10 Oct 10:22:27 BST 2019 842 231.20 CHIX 19283XJ9oj2
Thu 10 Oct 10:22:27 BST 2019 3414 231.20 CHIX 19283XJ9oj1
Thu 10 Oct 10:21:32 BST 2019 235 231.10 CHIX 19283XJ9ods
Thu 10 Oct 10:21:32 BST 2019 686 231.10 CHIX 19283XJ9odr
Thu 10 Oct 10:21:11 BST 2019 332 231.10 XLON 19283XJ9oay
Thu 10 Oct 10:21:11 BST 2019 1500 231.10 XLON 19283XJ9oaw
Thu 10 Oct 10:21:11 BST 2019 1900 231.10 XLON 19283XJ9oat
Thu 10 Oct 10:21:11 BST 2019 118 231.10 XLON 19283XJ9oau
Thu 10 Oct 10:21:11 BST 2019 1609 231.05 XLON 19283XJ9oaq
Thu 10 Oct 10:21:11 BST 2019 406 231.05 CHIX 19283XJ9oar
Thu 10 Oct 10:21:11 BST 2019 720 231.05 CHIX 19283XJ9oas
Thu 10 Oct 10:21:11 BST 2019 1500 231.10 XLON 19283XJ9oap
Thu 10 Oct 10:20:45 BST 2019 553 230.90 CHIX 19283XJ9o81
Thu 10 Oct 10:20:45 BST 2019 101 230.90 CHIX 19283XJ9o82
Thu 10 Oct 10:20:42 BST 2019 1500 230.95 XLON 19283XJ9o7q
Thu 10 Oct 10:20:35 BST 2019 751 230.95 CHIX 19283XJ9o74
Thu 10 Oct 10:20:35 BST 2019 76 230.95 XLON 19283XJ9o73
Thu 10 Oct 10:20:35 BST 2019 1600 230.95 XLON 19283XJ9o72
Thu 10 Oct 10:20:26 BST 2019 227 230.90 CHIX 19283XJ9o62
Thu 10 Oct 10:19:30 BST 2019 100 230.85 CHIX 19283XJ9o0u
Thu 10 Oct 10:19:29 BST 2019 807 230.85 XLON 19283XJ9o0s
Thu 10 Oct 10:19:29 BST 2019 678 230.85 XLON 19283XJ9o0r
Thu 10 Oct 10:19:26 BST 2019 9 230.85 XLON 19283XJ9o04
Thu 10 Oct 10:19:22 BST 2019 660 230.85 XLON 19283XJ9nzu
Thu 10 Oct 10:19:04 BST 2019 937 230.90 CHIX 19283XJ9nyg
Thu 10 Oct 10:19:04 BST 2019 877 230.90 CHIX 19283XJ9nyc
Thu 10 Oct 10:19:04 BST 2019 678 230.90 CHIX 19283XJ9nyd
Thu 10 Oct 10:19:04 BST 2019 556 230.90 CHIX 19283XJ9nye
Thu 10 Oct 10:19:04 BST 2019 988 230.90 CHIX 19283XJ9nyf
Thu 10 Oct 10:19:04 BST 2019 1342 230.90 XLON 19283XJ9ny8
Thu 10 Oct 10:18:46 BST 2019 691 230.95 CHIX 19283XJ9nxf
Thu 10 Oct 10:18:46 BST 2019 670 230.95 XLON 19283XJ9nxe
Thu 10 Oct 10:17:07 BST 2019 678 230.80 CHIX 19283XJ9nqz
Thu 10 Oct 10:17:07 BST 2019 815 230.80 CHIX 19283XJ9nr0
Thu 10 Oct 10:17:07 BST 2019 9 230.80 XLON 19283XJ9nqy
Thu 10 Oct 10:17:07 BST 2019 1101 230.80 XLON 19283XJ9nqx
Thu 10 Oct 10:17:05 BST 2019 1022 230.85 CHIX 19283XJ9nqf
Thu 10 Oct 10:17:05 BST 2019 2422 230.85 XLON 19283XJ9nqe
Thu 10 Oct 10:17:02 BST 2019 1500 230.90 XLON 19283XJ9nqc
Thu 10 Oct 10:17:00 BST 2019 673 230.90 XLON 19283XJ9nqb
Thu 10 Oct 10:16:46 BST 2019 403 230.90 CHIX 19283XJ9noy
Thu 10 Oct 10:16:46 BST 2019 376 230.90 CHIX 19283XJ9noz
Thu 10 Oct 10:16:46 BST 2019 308 230.90 CHIX 19283XJ9np1
Thu 10 Oct 10:16:46 BST 2019 571 230.90 CHIX 19283XJ9nox
Thu 10 Oct 10:16:30 BST 2019 135 230.95 XLON 19283XJ9nnb
Thu 10 Oct 10:16:30 BST 2019 5538 230.95 XLON 19283XJ9nnc
Thu 10 Oct 10:16:30 BST 2019 1500 230.95 XLON 19283XJ9nna
Thu 10 Oct 10:16:30 BST 2019 452 230.90 XLON 19283XJ9nn8
Thu 10 Oct 10:16:30 BST 2019 678 230.90 CHIX 19283XJ9nn9
Thu 10 Oct 10:15:50 BST 2019 1730 230.80 XLON 19283XJ9njf
Thu 10 Oct 10:15:50 BST 2019 1119 230.80 XLON 19283XJ9njg
Thu 10 Oct 10:15:46 BST 2019 1500 230.80 XLON 19283XJ9nj5
Thu 10 Oct 10:15:46 BST 2019 1730 230.80 XLON 19283XJ9nj6
Thu 10 Oct 10:15:46 BST 2019 1500 230.80 XLON 19283XJ9nj7
Thu 10 Oct 10:15:33 BST 2019 1500 230.80 XLON 19283XJ9nii
Thu 10 Oct 10:15:29 BST 2019 1500 230.80 XLON 19283XJ9nia
Thu 10 Oct 10:15:29 BST 2019 150 230.80 XLON 19283XJ9nib
Thu 10 Oct 10:15:23 BST 2019 1171 230.75 CHIX 19283XJ9nhr
Thu 10 Oct 10:15:23 BST 2019 1000 230.75 CHIX 19283XJ9nhq
Thu 10 Oct 10:15:23 BST 2019 2371 230.75 CHIX 19283XJ9nhn
Thu 10 Oct 10:15:23 BST 2019 1390 230.75 BATE 19283XJ9nhs
Thu 10 Oct 10:15:23 BST 2019 1000 230.75 BATE 19283XJ9nhp
Thu 10 Oct 10:15:23 BST 2019 1567 230.75 BATE 19283XJ9nho
Thu 10 Oct 10:15:23 BST 2019 1100 230.70 XLON 19283XJ9nhl
Thu 10 Oct 10:15:23 BST 2019 678 230.70 CHIX 19283XJ9nhm
Thu 10 Oct 10:15:02 BST 2019 150 230.70 XLON 19283XJ9ng8
Thu 10 Oct 10:15:02 BST 2019 1500 230.70 XLON 19283XJ9ng5
Thu 10 Oct 10:15:00 BST 2019 605 230.60 CHIX 19283XJ9nfr
Thu 10 Oct 10:14:56 BST 2019 1500 230.70 XLON 19283XJ9nfj
Thu 10 Oct 10:14:56 BST 2019 1763 230.70 XLON 19283XJ9nfk
Thu 10 Oct 10:14:54 BST 2019 39 230.70 XLON 19283XJ9nf6
Thu 10 Oct 10:14:54 BST 2019 1650 230.70 XLON 19283XJ9nf5
Thu 10 Oct 10:14:54 BST 2019 1500 230.70 XLON 19283XJ9nf4
Thu 10 Oct 10:14:50 BST 2019 1000 230.70 BATE 19283XJ9net
Thu 10 Oct 10:14:50 BST 2019 1200 230.70 XLON 19283XJ9nes
Thu 10 Oct 10:14:04 BST 2019 2917 230.70 XLON 19283XJ9nby
Thu 10 Oct 10:14:04 BST 2019 148 230.70 XLON 19283XJ9nbx
Thu 10 Oct 10:14:04 BST 2019 1293 230.70 CHIX 19283XJ9nbz
Thu 10 Oct 10:13:33 BST 2019 2166 230.50 XLON 19283XJ9n7h
Thu 10 Oct 10:13:33 BST 2019 1500 230.50 XLON 19283XJ9n7g
Thu 10 Oct 10:13:33 BST 2019 679 230.50 CHIX 19283XJ9n7e
Thu 10 Oct 10:13:33 BST 2019 679 230.50 CHIX 19283XJ9n7f
Thu 10 Oct 10:13:33 BST 2019 475 230.50 XLON 19283XJ9n7c
Thu 10 Oct 10:13:33 BST 2019 758 230.50 XLON 19283XJ9n7d
Thu 10 Oct 10:13:02 BST 2019 522 230.50 CHIX 19283XJ9n4h
Thu 10 Oct 10:12:59 BST 2019 647 230.45 CHIX 19283XJ9n47
Thu 10 Oct 10:12:19 BST 2019 1500 230.45 XLON 19283XJ9n2v
Thu 10 Oct 10:12:10 BST 2019 1500 230.45 XLON 19283XJ9n2q
Thu 10 Oct 10:12:10 BST 2019 596 230.45 XLON 19283XJ9n2o
Thu 10 Oct 10:12:10 BST 2019 679 230.45 CHIX 19283XJ9n2p
Thu 10 Oct 10:12:10 BST 2019 300 230.45 XLON 19283XJ9n2n
Thu 10 Oct 10:11:49 BST 2019 541 230.40 CHIX 19283XJ9n0y
Thu 10 Oct 10:11:49 BST 2019 935 230.40 BATE 19283XJ9n0z
Thu 10 Oct 10:11:49 BST 2019 2214 230.40 BATE 19283XJ9n11
Thu 10 Oct 10:11:49 BST 2019 2100 230.40 BATE 19283XJ9n12
Thu 10 Oct 10:11:49 BST 2019 900 230.40 BATE 19283XJ9n10
Thu 10 Oct 10:11:49 BST 2019 2000 230.35 XLON 19283XJ9n0x
Thu 10 Oct 10:11:49 BST 2019 932 230.35 XLON 19283XJ9n0r
Thu 10 Oct 10:11:49 BST 2019 1391 230.35 XLON 19283XJ9n0s
Thu 10 Oct 10:11:49 BST 2019 1166 230.35 XLON 19283XJ9n0q
Thu 10 Oct 10:11:49 BST 2019 367 230.35 CHIX 19283XJ9n0v
Thu 10 Oct 10:11:49 BST 2019 679 230.35 CHIX 19283XJ9n0w
Thu 10 Oct 10:11:49 BST 2019 679 230.35 CHIX 19283XJ9n0t
Thu 10 Oct 10:11:49 BST 2019 679 230.35 CHIX 19283XJ9n0u
Thu 10 Oct 10:11:34 BST 2019 402 230.40 CHIX 19283XJ9n0e
Thu 10 Oct 10:11:22 BST 2019 1232 230.40 XLON 19283XJ9mz7
Thu 10 Oct 10:11:17 BST 2019 2300 230.45 XLON 19283XJ9my7
Thu 10 Oct 10:11:17 BST 2019 8 230.45 XLON 19283XJ9my6
Thu 10 Oct 10:11:15 BST 2019 411 230.45 CHIX 19283XJ9my5
Thu 10 Oct 10:10:55 BST 2019 113 230.45 XLON 19283XJ9mvz
Thu 10 Oct 10:10:55 BST 2019 384 230.45 XLON 19283XJ9mw0
Thu 10 Oct 10:10:55 BST 2019 620 230.40 CHIX 19283XJ9mvy
Thu 10 Oct 10:10:55 BST 2019 300 230.40 CHIX 19283XJ9mvx
Thu 10 Oct 10:10:50 BST 2019 1032 230.45 CHIX 19283XJ9mv7
Thu 10 Oct 10:10:50 BST 2019 900 230.45 CHIX 19283XJ9mv8
Thu 10 Oct 10:10:50 BST 2019 1308 230.45 XLON 19283XJ9mv5
Thu 10 Oct 10:10:50 BST 2019 1500 230.45 XLON 19283XJ9mv6
Thu 10 Oct 10:10:50 BST 2019 1500 230.45 XLON 19283XJ9mv3
Thu 10 Oct 10:10:50 BST 2019 150 230.45 XLON 19283XJ9mv4
Thu 10 Oct 10:10:50 BST 2019 1500 230.45 XLON 19283XJ9mv1
Thu 10 Oct 10:10:50 BST 2019 1500 230.45 XLON 19283XJ9mv2
Thu 10 Oct 10:10:50 BST 2019 1455 230.45 XLON 19283XJ9mv0
Thu 10 Oct 10:10:30 BST 2019 773 230.40 CHIX 19283XJ9mu8
Thu 10 Oct 10:09:40 BST 2019 942 230.20 CHIX 19283XJ9mq3
Thu 10 Oct 10:09:14 BST 2019 1194 230.05 CHIX 19283XJ9mo5
Thu 10 Oct 10:08:45 BST 2019 650 230.15 BATE 19283XJ9mmj
Thu 10 Oct 09:51:04 BST 2019 679 230.50 CHIX 19283XJ9kjx
Thu 10 Oct 09:51:04 BST 2019 736 230.50 XLON 19283XJ9kjw
Thu 10 Oct 09:50:30 BST 2019 621 230.25 CHIX 19283XJ9kfi
Thu 10 Oct 09:49:13 BST 2019 1548 230.40 CHIX 19283XJ9k7d
Thu 10 Oct 09:49:13 BST 2019 679 230.40 CHIX 19283XJ9k7e
Thu 10 Oct 09:49:13 BST 2019 883 230.40 XLON 19283XJ9k7b
Thu 10 Oct 09:49:13 BST 2019 968 230.40 XLON 19283XJ9k7c
Thu 10 Oct 09:49:13 BST 2019 2431 230.40 XLON 19283XJ9k7a
Thu 10 Oct 09:49:13 BST 2019 359 230.40 XLON 19283XJ9k79
Thu 10 Oct 09:49:12 BST 2019 1276 230.45 XLON 19283XJ9k75
Thu 10 Oct 09:49:12 BST 2019 245 230.50 XLON 19283XJ9k78
Thu 10 Oct 09:49:12 BST 2019 1500 230.50 XLON 19283XJ9k76
Thu 10 Oct 09:49:12 BST 2019 1286 230.50 XLON 19283XJ9k77
Thu 10 Oct 09:49:12 BST 2019 611 230.45 XLON 19283XJ9k6z
Thu 10 Oct 09:49:12 BST 2019 943 230.45 XLON 19283XJ9k70
Thu 10 Oct 09:49:12 BST 2019 679 230.45 CHIX 19283XJ9k74
Thu 10 Oct 09:49:12 BST 2019 679 230.45 CHIX 19283XJ9k73
Thu 10 Oct 09:49:12 BST 2019 758 230.50 CHIX 19283XJ9k72
Thu 10 Oct 09:49:12 BST 2019 1720 230.50 CHIX 19283XJ9k71
Thu 10 Oct 09:49:12 BST 2019 4082 230.50 XLON 19283XJ9k6y
Thu 10 Oct 09:49:11 BST 2019 1500 230.55 XLON 19283XJ9k6m
Thu 10 Oct 09:46:44 BST 2019 151 230.05 XLON 19283XJ9jwv
Thu 10 Oct 09:46:44 BST 2019 805 230.05 CHIX 19283XJ9jwu
Thu 10 Oct 09:46:44 BST 2019 621 230.05 CHIX 19283XJ9jws
Thu 10 Oct 09:46:44 BST 2019 270 230.05 CHIX 19283XJ9jwt
Thu 10 Oct 09:46:44 BST 2019 1866 230.05 XLON 19283XJ9jwr
Thu 10 Oct 09:46:22 BST 2019 368 230.10 XLON 19283XJ9jw1
Thu 10 Oct 09:46:22 BST 2019 2300 230.10 XLON 19283XJ9jw2
Thu 10 Oct 09:46:22 BST 2019 728 230.10 CHIX 19283XJ9jw3
Thu 10 Oct 09:46:22 BST 2019 970 230.10 CHIX 19283XJ9jw4
Thu 10 Oct 09:46:12 BST 2019 1704 230.15 XLON 19283XJ9jvl
Thu 10 Oct 09:46:12 BST 2019 762 230.15 CHIX 19283XJ9jvm
Thu 10 Oct 09:45:04 BST 2019 1124 229.95 XLON 19283XJ9ju0
Thu 10 Oct 09:45:04 BST 2019 680 229.95 CHIX 19283XJ9ju1
Thu 10 Oct 09:44:48 BST 2019 787 230.10 XLON 19283XJ9jsx
Thu 10 Oct 09:44:37 BST 2019 327 230.20 CHIX 19283XJ9jsh
Thu 10 Oct 09:44:37 BST 2019 395 230.20 CHIX 19283XJ9jsg
Thu 10 Oct 09:44:37 BST 2019 396 230.20 CHIX 19283XJ9jse
Thu 10 Oct 09:44:37 BST 2019 680 230.20 CHIX 19283XJ9jsf
Thu 10 Oct 09:44:21 BST 2019 375 230.25 CHIX 19283XJ9jru
Thu 10 Oct 09:44:14 BST 2019 12 230.25 CHIX 19283XJ9jri
Thu 10 Oct 09:44:14 BST 2019 724 230.25 CHIX 19283XJ9jrj
Thu 10 Oct 09:44:14 BST 2019 483 230.25 CHIX 19283XJ9jrh
Thu 10 Oct 09:44:14 BST 2019 405 230.25 CHIX 19283XJ9jrg
Thu 10 Oct 09:44:02 BST 2019 796 230.20 XLON 19283XJ9jqi
Thu 10 Oct 09:43:06 BST 2019 1152 230.35 XLON 19283XJ9jmr
Thu 10 Oct 09:43:06 BST 2019 1331 230.35 XLON 19283XJ9jmq
Thu 10 Oct 09:43:06 BST 2019 1047 230.35 CHIX 19283XJ9jms
Thu 10 Oct 09:43:06 BST 2019 806 230.40 CHIX 19283XJ9jmp
Thu 10 Oct 09:43:06 BST 2019 1910 230.40 XLON 19283XJ9jmo
Thu 10 Oct 09:42:45 BST 2019 979 230.35 CHIX 19283XJ9jm3
Thu 10 Oct 09:42:45 BST 2019 642 230.30 XLON 19283XJ9jm1
Thu 10 Oct 09:42:45 BST 2019 2317 230.30 XLON 19283XJ9jm2
Thu 10 Oct 09:42:40 BST 2019 127 230.40 XLON 19283XJ9jlz
Thu 10 Oct 09:42:40 BST 2019 1417 230.40 XLON 19283XJ9jm0
Thu 10 Oct 09:42:40 BST 2019 1021 230.55 XLON 19283XJ9jlt
Thu 10 Oct 09:42:40 BST 2019 1293 230.55 XLON 19283XJ9jlu
Thu 10 Oct 09:42:40 BST 2019 405 230.55 CHIX 19283XJ9jlx
Thu 10 Oct 09:42:40 BST 2019 418 230.55 CHIX 19283XJ9jly
Thu 10 Oct 09:42:40 BST 2019 679 230.55 CHIX 19283XJ9jlv
Thu 10 Oct 09:42:40 BST 2019 679 230.55 CHIX 19283XJ9jlw
Thu 10 Oct 09:41:37 BST 2019 906 230.30 CHIX 19283XJ9jhh
Thu 10 Oct 09:41:16 BST 2019 867 230.10 CHIX 19283XJ9jgd
Thu 10 Oct 09:41:16 BST 2019 368 230.10 CHIX 19283XJ9jga
Thu 10 Oct 09:41:16 BST 2019 739 230.10 CHIX 19283XJ9jg9
Thu 10 Oct 09:41:16 BST 2019 9 230.10 XLON 19283XJ9jg6
Thu 10 Oct 09:41:16 BST 2019 353 230.10 XLON 19283XJ9jg7
Thu 10 Oct 09:41:16 BST 2019 22 230.10 XLON 19283XJ9jg8
Thu 10 Oct 09:41:16 BST 2019 401 230.15 CHIX 19283XJ9jg4
Thu 10 Oct 09:40:21 BST 2019 281 230.10 CHIX 19283XJ9jci
Thu 10 Oct 09:40:10 BST 2019 522 230.10 CHIX 19283XJ9jbn
Thu 10 Oct 09:40:06 BST 2019 827 230.20 CHIX 19283XJ9jbh
Thu 10 Oct 09:39:51 BST 2019 1712 230.20 XLON 19283XJ9jah
Thu 10 Oct 09:39:51 BST 2019 766 230.20 CHIX 19283XJ9jai
Thu 10 Oct 09:39:51 BST 2019 396 230.30 CHIX 19283XJ9ja7
Thu 10 Oct 09:39:51 BST 2019 885 230.30 CHIX 19283XJ9ja8
Thu 10 Oct 09:39:51 BST 2019 2099 230.30 XLON 19283XJ9ja5
Thu 10 Oct 09:39:51 BST 2019 148 230.30 XLON 19283XJ9ja6
Thu 10 Oct 09:39:48 BST 2019 1286 230.40 CHIX 19283XJ9ja1
Thu 10 Oct 09:39:48 BST 2019 1058 230.40 CHIX 19283XJ9ja2
Thu 10 Oct 09:39:48 BST 2019 3050 230.40 XLON 19283XJ9j9y
Thu 10 Oct 09:39:48 BST 2019 195 230.40 XLON 19283XJ9j9z
Thu 10 Oct 09:39:48 BST 2019 21 230.40 XLON 19283XJ9ja0
Thu 10 Oct 09:39:00 BST 2019 179 230.30 XLON 19283XJ9j6k
Thu 10 Oct 09:39:00 BST 2019 513 230.25 CHIX 19283XJ9j6j
Thu 10 Oct 09:38:54 BST 2019 894 230.30 CHIX 19283XJ9j62
Thu 10 Oct 09:38:51 BST 2019 1036 230.40 CHIX 19283XJ9j61
Thu 10 Oct 09:37:24 BST 2019 26 229.60 XLON 19283XJ9j07
Thu 10 Oct 09:37:24 BST 2019 1017 229.60 XLON 19283XJ9j04
Thu 10 Oct 09:37:24 BST 2019 385 229.60 CHIX 19283XJ9j06
Thu 10 Oct 09:37:24 BST 2019 682 229.60 CHIX 19283XJ9j05
Thu 10 Oct 09:36:18 BST 2019 295 229.45 XLON 19283XJ9itx
Thu 10 Oct 09:36:02 BST 2019 2123 229.45 XLON 19283XJ9itc
Thu 10 Oct 09:36:02 BST 2019 896 229.45 CHIX 19283XJ9itd
Thu 10 Oct 09:36:02 BST 2019 999 229.45 CHIX 19283XJ9ite
Thu 10 Oct 09:33:56 BST 2019 110 229.55 XLON 19283XJ9ily
Thu 10 Oct 09:33:54 BST 2019 682 229.55 CHIX 19283XJ9ilr
Thu 10 Oct 09:33:54 BST 2019 693 229.60 CHIX 19283XJ9ilq
Thu 10 Oct 09:33:54 BST 2019 702 229.60 CHIX 19283XJ9ilp
Thu 10 Oct 09:33:54 BST 2019 734 229.55 XLON 19283XJ9ilo
Thu 10 Oct 09:33:54 BST 2019 682 229.60 XLON 19283XJ9iln
Thu 10 Oct 09:33:50 BST 2019 681 229.65 CHIX 19283XJ9ilm
Thu 10 Oct 09:33:50 BST 2019 953 229.65 XLON 19283XJ9ilk
Thu 10 Oct 09:33:50 BST 2019 407 229.60 XLON 19283XJ9ill
Thu 10 Oct 09:33:50 BST 2019 8 229.65 XLON 19283XJ9ilj
Thu 10 Oct 09:33:48 BST 2019 681 229.80 CHIX 19283XJ9ile
Thu 10 Oct 09:33:48 BST 2019 897 229.80 CHIX 19283XJ9ilf
Thu 10 Oct 09:33:48 BST 2019 568 229.80 XLON 19283XJ9ilb
Thu 10 Oct 09:33:48 BST 2019 747 229.85 CHIX 19283XJ9ilc
Thu 10 Oct 09:33:48 BST 2019 681 229.85 CHIX 19283XJ9ild
Thu 10 Oct 09:33:48 BST 2019 761 229.85 XLON 19283XJ9ila
Thu 10 Oct 09:33:48 BST 2019 1667 229.85 XLON 19283XJ9il9
Thu 10 Oct 09:33:46 BST 2019 1192 229.90 CHIX 19283XJ9il8
Thu 10 Oct 09:33:46 BST 2019 57 229.90 XLON 19283XJ9il7
Thu 10 Oct 09:33:46 BST 2019 2770 229.90 XLON 19283XJ9il6
Thu 10 Oct 09:33:10 BST 2019 681 229.65 CHIX 19283XJ9ik1
Thu 10 Oct 09:33:10 BST 2019 1028 229.65 XLON 19283XJ9ik0
Thu 10 Oct 09:32:56 BST 2019 1316 229.60 XLON 19283XJ9ijo
Thu 10 Oct 09:32:05 BST 2019 683 229.15 CHIX 19283XJ9ihj
Thu 10 Oct 09:32:05 BST 2019 455 229.15 XLON 19283XJ9ihi
Thu 10 Oct 09:31:39 BST 2019 920 229.10 CHIX 19283XJ9ih0
Thu 10 Oct 09:31:14 BST 2019 236 229.20 XLON 19283XJ9ig1
Thu 10 Oct 09:30:46 BST 2019 304 229.25 XLON 19283XJ9ifc
Thu 10 Oct 09:30:46 BST 2019 2564 229.25 CHIX 19283XJ9ifa
Thu 10 Oct 09:30:46 BST 2019 2920 229.25 XLON 19283XJ9if9
Thu 10 Oct 09:30:46 BST 2019 2636 229.25 XLON 19283XJ9if8
Thu 10 Oct 09:30:31 BST 2019 38 229.30 XLON 19283XJ9iet
Thu 10 Oct 09:30:31 BST 2019 640 229.30 CHIX 19283XJ9ieu
Thu 10 Oct 09:30:28 BST 2019 530 229.25 XLON 19283XJ9iep
Thu 10 Oct 09:30:28 BST 2019 869 229.35 CHIX 19283XJ9ieq
Thu 10 Oct 09:30:10 BST 2019 682 229.45 CHIX 19283XJ9id9
Thu 10 Oct 09:30:10 BST 2019 682 229.45 CHIX 19283XJ9id8
Thu 10 Oct 09:30:10 BST 2019 1147 229.45 XLON 19283XJ9id7
Thu 10 Oct 09:30:10 BST 2019 501 229.45 XLON 19283XJ9id6
Thu 10 Oct 09:29:57 BST 2019 915 229.45 CHIX 19283XJ9iby
Thu 10 Oct 09:29:18 BST 2019 2524 229.55 XLON 19283XJ9i9m
Thu 10 Oct 09:29:18 BST 2019 1703 229.55 XLON 19283XJ9i9k
Thu 10 Oct 09:29:18 BST 2019 1782 229.55 CHIX 19283XJ9i9l
Thu 10 Oct 09:28:15 BST 2019 196 229.60 XLON 19283XJ9i5r
Thu 10 Oct 09:28:15 BST 2019 233 229.60 XLON 19283XJ9i5s
Thu 10 Oct 09:28:15 BST 2019 2556 229.60 XLON 19283XJ9i5q
Thu 10 Oct 09:28:15 BST 2019 1079 229.60 CHIX 19283XJ9i5t
Thu 10 Oct 09:28:15 BST 2019 474 229.60 CHIX 19283XJ9i5u
Thu 10 Oct 09:28:00 BST 2019 588 229.70 CHIX 19283XJ9i4s
Thu 10 Oct 09:28:00 BST 2019 703 229.70 CHIX 19283XJ9i4t
Thu 10 Oct 09:27:57 BST 2019 563 229.70 XLON 19283XJ9i4o
Thu 10 Oct 09:27:57 BST 2019 681 229.70 CHIX 19283XJ9i4p
Thu 10 Oct 09:27:57 BST 2019 385 229.75 CHIX 19283XJ9i4n
Thu 10 Oct 09:27:57 BST 2019 1604 229.75 CHIX 19283XJ9i4m
Thu 10 Oct 09:27:57 BST 2019 4718 229.75 XLON 19283XJ9i4l
Thu 10 Oct 09:27:10 BST 2019 576 229.70 XLON 19283XJ9i29
Thu 10 Oct 09:27:10 BST 2019 869 229.70 CHIX 19283XJ9i28
Thu 10 Oct 09:26:36 BST 2019 263 229.35 XLON 19283XJ9hzj
Thu 10 Oct 09:26:25 BST 2019 716 229.40 CHIX 19283XJ9hz0
Thu 10 Oct 09:26:25 BST 2019 924 229.40 CHIX 19283XJ9hz1
Thu 10 Oct 09:26:25 BST 2019 2190 229.40 XLON 19283XJ9hyz
Thu 10 Oct 09:26:20 BST 2019 682 229.50 CHIX 19283XJ9hy7
Thu 10 Oct 09:26:20 BST 2019 776 229.50 XLON 19283XJ9hy6
Thu 10 Oct 09:26:10 BST 2019 1600 229.40 XLON 19283XJ9hxy
Thu 10 Oct 09:26:08 BST 2019 404 229.50 CHIX 19283XJ9hxw
Thu 10 Oct 09:25:47 BST 2019 524 229.45 XLON 19283XJ9hwh
Thu 10 Oct 09:25:45 BST 2019 141 229.55 XLON 19283XJ9hwg
Thu 10 Oct 09:25:45 BST 2019 512 229.55 CHIX 19283XJ9hwf
Thu 10 Oct 09:25:44 BST 2019 1520 229.65 XLON 19283XJ9hw8
Thu 10 Oct 09:25:44 BST 2019 681 229.65 CHIX 19283XJ9hw9
Thu 10 Oct 09:25:36 BST 2019 1500 229.70 XLON 19283XJ9hvs
Thu 10 Oct 09:25:31 BST 2019 900 229.60 CHIX 19283XJ9hux
Thu 10 Oct 09:24:53 BST 2019 927 229.20 CHIX 19283XJ9hrs
Thu 10 Oct 09:24:30 BST 2019 185 229.10 XLON 19283XJ9hr3
Thu 10 Oct 09:24:24 BST 2019 905 229.15 CHIX 19283XJ9hqr
Thu 10 Oct 09:24:20 BST 2019 387 229.20 CHIX 19283XJ9hq6
Thu 10 Oct 09:24:03 BST 2019 6698 229.00 XLON 19283XJ9hn9
Thu 10 Oct 09:23:36 BST 2019 683 228.95 CHIX 19283XJ9hm0
Thu 10 Oct 09:23:36 BST 2019 515 228.95 XLON 19283XJ9hlz
Thu 10 Oct 09:23:36 BST 2019 518 228.95 XLON 19283XJ9hly
Thu 10 Oct 09:22:44 BST 2019 531 228.75 CHIX 19283XJ9hjf
Thu 10 Oct 09:22:01 BST 2019 375 228.60 CHIX 19283XJ9hi9
Thu 10 Oct 09:21:50 BST 2019 238 228.60 XLON 19283XJ9hhs
Thu 10 Oct 09:21:27 BST 2019 2267 228.60 XLON 19283XJ9hh1
Thu 10 Oct 09:21:27 BST 2019 548 228.60 XLON 19283XJ9hgz
Thu 10 Oct 09:21:27 BST 2019 93 228.60 XLON 19283XJ9hh0
Thu 10 Oct 09:21:27 BST 2019 553 228.60 CHIX 19283XJ9hh4
Thu 10 Oct 09:21:27 BST 2019 685 228.60 CHIX 19283XJ9hh2
Thu 10 Oct 09:21:27 BST 2019 403 228.60 CHIX 19283XJ9hh3
Thu 10 Oct 09:19:36 BST 2019 1165 228.05 CHIX 19283XJ9hb2
Thu 10 Oct 09:19:36 BST 2019 821 228.05 CHIX 19283XJ9hb1
Thu 10 Oct 09:19:36 BST 2019 2762 228.05 XLON 19283XJ9hay
Thu 10 Oct 09:19:36 BST 2019 1992 228.05 XLON 19283XJ9hax
Thu 10 Oct 09:19:36 BST 2019 524 228.05 CHIX 19283XJ9haz
Thu 10 Oct 09:19:36 BST 2019 20 228.05 CHIX 19283XJ9hb0
Thu 10 Oct 09:19:30 BST 2019 265 228.15 XLON 19283XJ9hap
Thu 10 Oct 09:19:30 BST 2019 2874 228.15 XLON 19283XJ9han
Thu 10 Oct 09:19:30 BST 2019 1213 228.15 CHIX 19283XJ9haq
Thu 10 Oct 09:19:30 BST 2019 926 228.20 CHIX 19283XJ9haj
Thu 10 Oct 09:19:22 BST 2019 399 228.20 CHIX 19283XJ9h9v
Thu 10 Oct 09:19:19 BST 2019 2109 228.20 XLON 19283XJ9h9s
Thu 10 Oct 09:19:19 BST 2019 890 228.20 CHIX 19283XJ9h9t
Thu 10 Oct 09:19:10 BST 2019 1615 228.15 CHIX 19283XJ9h8j
Thu 10 Oct 09:19:10 BST 2019 3831 228.15 XLON 19283XJ9h8i
Thu 10 Oct 09:18:26 BST 2019 106 227.65 XLON 19283XJ9h5k
Thu 10 Oct 09:18:26 BST 2019 2766 227.65 XLON 19283XJ9h5j
Thu 10 Oct 09:17:40 BST 2019 688 227.50 CHIX 19283XJ9h3e
Thu 10 Oct 09:17:40 BST 2019 860 227.50 CHIX 19283XJ9h3f
Thu 10 Oct 09:17:40 BST 2019 1210 227.50 XLON 19283XJ9h3d
Thu 10 Oct 09:17:10 BST 2019 549 227.05 CHIX 19283XJ9h1a
Thu 10 Oct 09:17:10 BST 2019 689 227.05 CHIX 19283XJ9h19
Thu 10 Oct 09:17:10 BST 2019 1196 227.05 XLON 19283XJ9h18
Thu 10 Oct 09:16:59 BST 2019 893 227.10 CHIX 19283XJ9h10
Thu 10 Oct 09:14:25 BST 2019 5385 227.00 XLON 19283XJ9gs9
Thu 10 Oct 09:14:25 BST 2019 2270 227.00 CHIX 19283XJ9gsa
Thu 10 Oct 09:14:14 BST 2019 513 227.05 XLON 19283XJ9gr7
Thu 10 Oct 09:14:07 BST 2019 1016 227.05 XLON 19283XJ9gqh
Thu 10 Oct 09:14:07 BST 2019 300 227.05 XLON 19283XJ9gqi
Thu 10 Oct 09:14:07 BST 2019 82 227.05 XLON 19283XJ9gqg
Thu 10 Oct 09:14:07 BST 2019 689 227.05 CHIX 19283XJ9gqn
Thu 10 Oct 09:14:07 BST 2019 791 227.05 CHIX 19283XJ9gqo
Thu 10 Oct 09:14:07 BST 2019 913 227.05 CHIX 19283XJ9gql
Thu 10 Oct 09:14:07 BST 2019 341 227.05 CHIX 19283XJ9gqm
Thu 10 Oct 09:14:07 BST 2019 400 227.05 CHIX 19283XJ9gqj
Thu 10 Oct 09:14:07 BST 2019 513 227.05 CHIX 19283XJ9gqk
Thu 10 Oct 09:12:12 BST 2019 2502 227.10 XLON 19283XJ9gi2
Thu 10 Oct 09:12:12 BST 2019 2164 227.05 XLON 19283XJ9gi3
Thu 10 Oct 09:10:38 BST 2019 936 226.90 XLON 19283XJ9gdi
Thu 10 Oct 09:10:38 BST 2019 1958 226.90 XLON 19283XJ9gdj
Thu 10 Oct 09:10:38 BST 2019 388 226.90 CHIX 19283XJ9gdm
Thu 10 Oct 09:10:38 BST 2019 690 226.90 CHIX 19283XJ9gdk
Thu 10 Oct 09:10:38 BST 2019 827 226.90 CHIX 19283XJ9gdl
Thu 10 Oct 09:10:35 BST 2019 1082 226.95 CHIX 19283XJ9gdc
Thu 10 Oct 09:10:35 BST 2019 816 226.95 CHIX 19283XJ9gdb
Thu 10 Oct 09:10:35 BST 2019 22 226.95 XLON 19283XJ9gda
Thu 10 Oct 09:10:35 BST 2019 1907 226.95 XLON 19283XJ9gd9
Thu 10 Oct 09:10:25 BST 2019 258 227.00 XLON 19283XJ9gcw
Thu 10 Oct 09:10:25 BST 2019 1709 227.00 XLON 19283XJ9gcv
Thu 10 Oct 09:10:23 BST 2019 764 227.00 CHIX 19283XJ9gcp
Thu 10 Oct 09:10:23 BST 2019 380 227.00 CHIX 19283XJ9gcq
Thu 10 Oct 09:09:50 BST 2019 1491 227.00 CHIX 19283XJ9gbo
Thu 10 Oct 09:09:50 BST 2019 419 227.00 CHIX 19283XJ9gbp
Thu 10 Oct 09:09:50 BST 2019 1479 227.00 XLON 19283XJ9gbm
Thu 10 Oct 09:09:50 BST 2019 520 227.00 XLON 19283XJ9gbn
Thu 10 Oct 09:09:50 BST 2019 2058 227.00 XLON 19283XJ9gbl
Thu 10 Oct 09:08:48 BST 2019 741 227.10 CHIX 19283XJ9g8y
Thu 10 Oct 09:08:48 BST 2019 1048 227.10 CHIX 19283XJ9g8z
Thu 10 Oct 09:08:48 BST 2019 1657 227.10 XLON 19283XJ9g8w
Thu 10 Oct 09:08:19 BST 2019 689 227.10 CHIX 19283XJ9g7x
Thu 10 Oct 09:08:19 BST 2019 972 227.10 CHIX 19283XJ9g7y
Thu 10 Oct 09:08:19 BST 2019 999 227.10 XLON 19283XJ9g7w
Thu 10 Oct 09:07:55 BST 2019 689 227.05 CHIX 19283XJ9g76
Thu 10 Oct 09:07:49 BST 2019 505 227.05 CHIX 19283XJ9g4i
Thu 10 Oct 09:07:49 BST 2019 815 227.05 CHIX 19283XJ9g4g
Thu 10 Oct 09:07:49 BST 2019 690 227.05 CHIX 19283XJ9g4h
Thu 10 Oct 09:07:21 BST 2019 90 227.05 XLON 19283XJ9g2e
Thu 10 Oct 09:07:21 BST 2019 1929 227.05 XLON 19283XJ9g2f
Thu 10 Oct 09:06:07 BST 2019 2363 227.10 XLON 19283XJ9fxe
Thu 10 Oct 09:06:07 BST 2019 1493 227.10 XLON 19283XJ9fxd
Thu 10 Oct 09:06:07 BST 2019 856 227.10 XLON 19283XJ9fxc
Thu 10 Oct 09:06:07 BST 2019 1986 227.10 CHIX 19283XJ9fxf
Thu 10 Oct 09:04:54 BST 2019 280 226.85 CHIX 19283XJ9fqo
Thu 10 Oct 09:04:54 BST 2019 103 226.85 CHIX 19283XJ9fqn
Thu 10 Oct 09:04:54 BST 2019 587 226.85 CHIX 19283XJ9fqm
Thu 10 Oct 09:04:54 BST 2019 998 226.85 CHIX 19283XJ9fqk
Thu 10 Oct 09:04:54 BST 2019 1075 226.85 CHIX 19283XJ9fql
Thu 10 Oct 09:04:54 BST 2019 690 226.85 CHIX 19283XJ9fqi
Thu 10 Oct 09:04:54 BST 2019 690 226.85 CHIX 19283XJ9fqj
Thu 10 Oct 09:04:54 BST 2019 1236 226.85 XLON 19283XJ9fqg
Thu 10 Oct 09:04:54 BST 2019 619 226.85 XLON 19283XJ9fqh
Thu 10 Oct 09:04:54 BST 2019 734 226.85 XLON 19283XJ9fqf
Thu 10 Oct 09:04:51 BST 2019 518 226.90 XLON 19283XJ9fp3
Thu 10 Oct 09:04:51 BST 2019 690 226.90 CHIX 19283XJ9fp8
Thu 10 Oct 09:04:51 BST 2019 347 226.90 CHIX 19283XJ9fp6
Thu 10 Oct 09:04:51 BST 2019 816 226.90 CHIX 19283XJ9fp4
Thu 10 Oct 09:04:51 BST 2019 690 226.90 CHIX 19283XJ9fp5
Thu 10 Oct 09:04:51 BST 2019 1837 226.90 XLON 19283XJ9foy
Thu 10 Oct 09:04:51 BST 2019 1492 226.90 XLON 19283XJ9fp0
Thu 10 Oct 09:04:20 BST 2019 1585 227.00 XLON 19283XJ9fm0
Thu 10 Oct 09:04:20 BST 2019 3047 227.00 XLON 19283XJ9flz
Thu 10 Oct 09:04:20 BST 2019 1953 227.00 CHIX 19283XJ9fm1
Thu 10 Oct 09:03:43 BST 2019 400 227.00 CHIX 19283XJ9fkd
Thu 10 Oct 09:03:17 BST 2019 439 227.00 CHIX 19283XJ9fjc
Thu 10 Oct 09:03:13 BST 2019 30 227.00 XLON 19283XJ9fiz
Thu 10 Oct 09:03:12 BST 2019 985 227.00 CHIX 19283XJ9fiy
Thu 10 Oct 09:03:12 BST 2019 450 227.00 CHIX 19283XJ9fix
Thu 10 Oct 09:03:12 BST 2019 697 227.00 CHIX 19283XJ9fiw
Thu 10 Oct 09:03:12 BST 2019 1503 227.00 XLON 19283XJ9fiu
Thu 10 Oct 09:03:12 BST 2019 2334 227.00 XLON 19283XJ9fiv
Thu 10 Oct 09:03:12 BST 2019 1215 227.00 XLON 19283XJ9fit
Thu 10 Oct 09:02:34 BST 2019 299 227.00 XLON 19283XJ9fga
Thu 10 Oct 09:02:34 BST 2019 689 227.00 CHIX 19283XJ9fg9
Thu 10 Oct 09:02:34 BST 2019 876 227.00 XLON 19283XJ9fg8
Thu 10 Oct 09:02:01 BST 2019 689 226.95 CHIX 19283XJ9fee
Thu 10 Oct 09:02:01 BST 2019 885 226.95 CHIX 19283XJ9fef
Thu 10 Oct 09:02:01 BST 2019 689 226.95 CHIX 19283XJ9fed
Thu 10 Oct 09:02:01 BST 2019 584 226.95 XLON 19283XJ9fec
Thu 10 Oct 09:02:01 BST 2019 1298 226.95 XLON 19283XJ9feb
Thu 10 Oct 09:01:14 BST 2019 1613 226.90 XLON 19283XJ9fce
Thu 10 Oct 09:01:14 BST 2019 723 226.90 CHIX 19283XJ9fcf
Thu 10 Oct 09:01:02 BST 2019 374 226.90 CHIX 19283XJ9fa1
Thu 10 Oct 09:00:34 BST 2019 69 226.90 XLON 19283XJ9f8h
Thu 10 Oct 09:00:34 BST 2019 179 226.90 XLON 19283XJ9f8g
Thu 10 Oct 09:00:33 BST 2019 114 226.90 XLON 19283XJ9f8f
Thu 10 Oct 09:00:33 BST 2019 1034 226.90 XLON 19283XJ9f8e
Thu 10 Oct 09:00:33 BST 2019 651 226.90 XLON 19283XJ9f8d
Thu 10 Oct 09:00:11 BST 2019 244 227.15 XLON 19283XJ9f6n
Thu 10 Oct 09:00:10 BST 2019 7 227.15 XLON 19283XJ9f6d
Thu 10 Oct 09:00:10 BST 2019 921 227.15 XLON 19283XJ9f6c
Thu 10 Oct 09:00:10 BST 2019 2182 227.15 XLON 19283XJ9f6b
Thu 10 Oct 09:00:07 BST 2019 1261 227.20 XLON 19283XJ9f67
Thu 10 Oct 09:00:07 BST 2019 461 227.20 XLON 19283XJ9f66
Thu 10 Oct 08:59:59 BST 2019 1716 227.25 CHIX 19283XJ9f5c
Thu 10 Oct 08:59:59 BST 2019 56 227.25 CHIX 19283XJ9f5d
Thu 10 Oct 08:59:59 BST 2019 1110 227.25 XLON 19283XJ9f5a
Thu 10 Oct 08:59:59 BST 2019 657 227.25 XLON 19283XJ9f5b
Thu 10 Oct 08:59:59 BST 2019 1500 227.25 XLON 19283XJ9f59
Thu 10 Oct 08:59:51 BST 2019 753 227.20 CHIX 19283XJ9f4q
Thu 10 Oct 08:59:34 BST 2019 777 227.40 CHIX 19283XJ9f3u
Thu 10 Oct 08:59:34 BST 2019 873 227.35 CHIX 19283XJ9f3t
Thu 10 Oct 08:59:22 BST 2019 1500 227.10 XLON 19283XJ9f33
Thu 10 Oct 08:59:12 BST 2019 876 227.15 CHIX 19283XJ9f2r
Thu 10 Oct 08:58:30 BST 2019 689 226.95 CHIX 19283XJ9f00
Thu 10 Oct 08:58:30 BST 2019 277 226.95 CHIX 19283XJ9ezy
Thu 10 Oct 08:58:30 BST 2019 288 226.95 CHIX 19283XJ9ezz
Thu 10 Oct 08:58:30 BST 2019 416 226.95 CHIX 19283XJ9ezx
Thu 10 Oct 08:58:30 BST 2019 319 226.95 CHIX 19283XJ9ezw
Thu 10 Oct 08:58:30 BST 2019 145 226.95 XLON 19283XJ9ezv
Thu 10 Oct 08:58:10 BST 2019 592 226.95 CHIX 19283XJ9eyp
Thu 10 Oct 08:58:10 BST 2019 270 226.95 CHIX 19283XJ9eyq
Thu 10 Oct 08:58:10 BST 2019 689 226.95 CHIX 19283XJ9eyn
Thu 10 Oct 08:58:10 BST 2019 723 226.95 CHIX 19283XJ9eyo
Thu 10 Oct 08:58:08 BST 2019 1650 227.00 CHIX 19283XJ9eyl
Thu 10 Oct 08:58:08 BST 2019 2384 226.95 XLON 19283XJ9eyj
Thu 10 Oct 08:58:08 BST 2019 1090 226.95 XLON 19283XJ9eyk
Thu 10 Oct 08:57:59 BST 2019 86 227.00 XLON 19283XJ9exv
Thu 10 Oct 08:57:59 BST 2019 538 227.00 CHIX 19283XJ9exw
Thu 10 Oct 08:57:59 BST 2019 689 227.00 CHIX 19283XJ9exx
Thu 10 Oct 08:57:59 BST 2019 677 227.00 XLON 19283XJ9ext
Thu 10 Oct 08:56:24 BST 2019 698 226.95 XLON 19283XJ9esz
Thu 10 Oct 08:55:39 BST 2019 1412 227.00 XLON 19283XJ9ept
Thu 10 Oct 08:55:39 BST 2019 746 227.00 XLON 19283XJ9epu
Thu 10 Oct 08:55:39 BST 2019 689 227.00 CHIX 19283XJ9epw
Thu 10 Oct 08:55:39 BST 2019 689 227.00 CHIX 19283XJ9epv
Thu 10 Oct 08:55:30 BST 2019 641 227.05 XLON 19283XJ9ep1
Thu 10 Oct 08:55:30 BST 2019 689 227.05 CHIX 19283XJ9eoz
Thu 10 Oct 08:55:30 BST 2019 527 227.05 CHIX 19283XJ9ep0
Thu 10 Oct 08:55:19 BST 2019 849 227.05 XLON 19283XJ9enx
Thu 10 Oct 08:55:19 BST 2019 177 227.05 XLON 19283XJ9enw
Thu 10 Oct 08:55:19 BST 2019 696 227.05 XLON 19283XJ9env
Thu 10 Oct 08:55:09 BST 2019 623 227.05 CHIX 19283XJ9elp
Thu 10 Oct 08:54:18 BST 2019 996 226.95 XLON 19283XJ9ejz
Thu 10 Oct 08:54:18 BST 2019 915 226.95 XLON 19283XJ9ek0
Thu 10 Oct 08:54:12 BST 2019 940 227.00 CHIX 19283XJ9eim
Thu 10 Oct 08:54:08 BST 2019 1098 227.00 XLON 19283XJ9ehp
Thu 10 Oct 08:54:08 BST 2019 689 227.00 CHIX 19283XJ9ehr
Thu 10 Oct 08:54:00 BST 2019 927 227.00 CHIX 19283XJ9egv
Thu 10 Oct 08:53:47 BST 2019 1702 227.00 CHIX 19283XJ9efx
Thu 10 Oct 08:53:47 BST 2019 4036 227.00 XLON 19283XJ9efw
Thu 10 Oct 08:53:34 BST 2019 527 227.00 CHIX 19283XJ9efi
Thu 10 Oct 08:53:31 BST 2019 689 227.10 CHIX 19283XJ9efg
Thu 10 Oct 08:53:04 BST 2019 689 227.00 CHIX 19283XJ9edj
Thu 10 Oct 08:53:04 BST 2019 842 227.00 XLON 19283XJ9edh
Thu 10 Oct 08:53:04 BST 2019 257 227.00 XLON 19283XJ9edi
Thu 10 Oct 08:52:27 BST 2019 613 226.95 CHIX 19283XJ9e8x
Thu 10 Oct 08:51:54 BST 2019 690 226.90 CHIX 19283XJ9e4c
Thu 10 Oct 08:51:54 BST 2019 481 226.90 CHIX 19283XJ9e4d
Thu 10 Oct 08:51:54 BST 2019 895 226.90 CHIX 19283XJ9e4b
Thu 10 Oct 08:51:54 BST 2019 1 226.90 XLON 19283XJ9e4a
Thu 10 Oct 08:51:54 BST 2019 704 226.90 XLON 19283XJ9e49
Thu 10 Oct 08:51:50 BST 2019 679 226.95 XLON 19283XJ9e44
Thu 10 Oct 08:51:50 BST 2019 425 226.95 CHIX 19283XJ9e47
Thu 10 Oct 08:51:50 BST 2019 689 226.95 CHIX 19283XJ9e45
Thu 10 Oct 08:51:50 BST 2019 1039 226.95 CHIX 19283XJ9e46
Thu 10 Oct 08:51:06 BST 2019 689 226.95 CHIX 19283XJ9e1e
Thu 10 Oct 08:51:06 BST 2019 826 226.95 XLON 19283XJ9e1d
Thu 10 Oct 08:50:55 BST 2019 268 226.85 XLON 19283XJ9e0q
Thu 10 Oct 08:50:47 BST 2019 1006 226.90 CHIX 19283XJ9e0f
Thu 10 Oct 08:50:09 BST 2019 854 226.80 XLON 19283XJ9dwz
Thu 10 Oct 08:50:09 BST 2019 1009 226.80 CHIX 19283XJ9dwy
Thu 10 Oct 08:50:09 BST 2019 282 226.80 CHIX 19283XJ9dww
Thu 10 Oct 08:50:09 BST 2019 646 226.80 CHIX 19283XJ9dwv
Thu 10 Oct 08:50:09 BST 2019 978 226.80 CHIX 19283XJ9dws
Thu 10 Oct 08:50:09 BST 2019 29 226.80 XLON 19283XJ9dwq
Thu 10 Oct 08:50:09 BST 2019 307 226.80 XLON 19283XJ9dwp
Thu 10 Oct 08:50:07 BST 2019 2013 226.80 XLON 19283XJ9dwn
Thu 10 Oct 08:49:25 BST 2019 24 226.85 XLON 19283XJ9du9
Thu 10 Oct 08:49:25 BST 2019 2834 226.85 XLON 19283XJ9du8
Thu 10 Oct 08:49:25 BST 2019 1468 226.85 CHIX 19283XJ9dua
Thu 10 Oct 08:49:15 BST 2019 647 226.85 XLON 19283XJ9dtq
Thu 10 Oct 08:48:56 BST 2019 1743 226.90 XLON 19283XJ9dsk
Thu 10 Oct 08:48:56 BST 2019 18 226.90 XLON 19283XJ9dsj
Thu 10 Oct 08:48:56 BST 2019 781 226.90 CHIX 19283XJ9dsm
Thu 10 Oct 08:48:56 BST 2019 445 226.90 CHIX 19283XJ9dsn
Thu 10 Oct 08:48:56 BST 2019 376 226.90 CHIX 19283XJ9dsl
Thu 10 Oct 08:48:37 BST 2019 1754 226.90 XLON 19283XJ9dru
Thu 10 Oct 08:48:37 BST 2019 784 226.90 CHIX 19283XJ9drv
Thu 10 Oct 08:48:34 BST 2019 689 226.95 CHIX 19283XJ9drl
Thu 10 Oct 08:48:34 BST 2019 689 226.95 CHIX 19283XJ9drm
Thu 10 Oct 08:48:34 BST 2019 26 226.95 XLON 19283XJ9drj
Thu 10 Oct 08:48:34 BST 2019 1019 226.95 XLON 19283XJ9drk
Thu 10 Oct 08:48:34 BST 2019 23 226.95 XLON 19283XJ9dri
Thu 10 Oct 08:48:34 BST 2019 1069 226.95 XLON 19283XJ9drh
Thu 10 Oct 08:48:26 BST 2019 689 226.95 CHIX 19283XJ9dqp
Thu 10 Oct 08:48:25 BST 2019 1073 226.95 XLON 19283XJ9dqn
Thu 10 Oct 08:48:19 BST 2019 1148 226.95 XLON 19283XJ9dpz
Thu 10 Oct 08:48:19 BST 2019 689 226.95 CHIX 19283XJ9dpy
Thu 10 Oct 08:48:16 BST 2019 324 226.95 XLON 19283XJ9dpm
Thu 10 Oct 08:48:16 BST 2019 774 226.95 CHIX 19283XJ9dpn
Thu 10 Oct 08:48:12 BST 2019 689 226.95 CHIX 19283XJ9dpk
Thu 10 Oct 08:48:12 BST 2019 1122 226.95 XLON 19283XJ9dpj
Thu 10 Oct 08:48:11 BST 2019 85 227.00 BATE 19283XJ9dpd
Thu 10 Oct 08:48:11 BST 2019 1565 227.00 BATE 19283XJ9dpc
Thu 10 Oct 08:48:11 BST 2019 903 226.95 CHIX 19283XJ9dpb
Thu 10 Oct 08:48:02 BST 2019 2187 226.95 XLON 19283XJ9dp7
Thu 10 Oct 08:48:02 BST 2019 922 226.95 CHIX 19283XJ9dp8
Thu 10 Oct 08:47:19 BST 2019 935 226.85 CHIX 19283XJ9dne
Thu 10 Oct 08:47:04 BST 2019 521 226.85 CHIX 19283XJ9dlq
Thu 10 Oct 08:47:04 BST 2019 690 226.90 CHIX 19283XJ9dlp
Thu 10 Oct 08:47:04 BST 2019 321 226.90 CHIX 19283XJ9dln
Thu 10 Oct 08:47:04 BST 2019 757 226.90 CHIX 19283XJ9dlo
Thu 10 Oct 08:47:04 BST 2019 690 226.90 CHIX 19283XJ9dlm
Thu 10 Oct 08:47:04 BST 2019 774 226.90 XLON 19283XJ9dll
Thu 10 Oct 08:47:03 BST 2019 618 226.90 XLON 19283XJ9dlj
Thu 10 Oct 08:46:06 BST 2019 84 226.90 XLON 19283XJ9dir
Thu 10 Oct 08:46:06 BST 2019 343 226.85 CHIX 19283XJ9diq
Thu 10 Oct 08:46:06 BST 2019 196 226.90 XLON 19283XJ9dim
Thu 10 Oct 08:46:06 BST 2019 690 226.90 CHIX 19283XJ9din
Thu 10 Oct 08:46:06 BST 2019 816 226.90 CHIX 19283XJ9dio
Thu 10 Oct 08:46:06 BST 2019 963 226.90 CHIX 19283XJ9dip
Thu 10 Oct 08:45:51 BST 2019 1147 226.90 XLON 19283XJ9dhu
Thu 10 Oct 08:45:01 BST 2019 690 226.80 CHIX 19283XJ9ddz
Thu 10 Oct 08:45:01 BST 2019 889 226.80 CHIX 19283XJ9de0
Thu 10 Oct 08:45:01 BST 2019 2108 226.80 XLON 19283XJ9ddy
Thu 10 Oct 08:45:00 BST 2019 174 226.85 CHIX 19283XJ9ddx
Thu 10 Oct 08:45:00 BST 2019 665 226.85 CHIX 19283XJ9ddv
Thu 10 Oct 08:45:00 BST 2019 143 226.85 CHIX 19283XJ9ddw
Thu 10 Oct 08:45:00 BST 2019 500 226.85 CHIX 19283XJ9ddt
Thu 10 Oct 08:45:00 BST 2019 676 226.85 CHIX 19283XJ9ddu
Thu 10 Oct 08:44:57 BST 2019 138 226.90 XLON 19283XJ9ddi
Thu 10 Oct 08:44:57 BST 2019 820 226.90 CHIX 19283XJ9ddh
Thu 10 Oct 08:44:57 BST 2019 774 226.90 CHIX 19283XJ9ddg
Thu 10 Oct 08:44:44 BST 2019 2049 226.95 CHIX 19283XJ9dbk
Thu 10 Oct 08:44:44 BST 2019 152 226.95 XLON 19283XJ9dbj
Thu 10 Oct 08:44:38 BST 2019 186 226.95 CHIX 19283XJ9db8
Thu 10 Oct 08:44:38 BST 2019 624 226.95 XLON 19283XJ9db6
Thu 10 Oct 08:44:38 BST 2019 2256 226.95 XLON 19283XJ9db7
Thu 10 Oct 08:44:37 BST 2019 1500 226.95 XLON 19283XJ9db5
Thu 10 Oct 08:44:35 BST 2019 98 226.95 CHIX 19283XJ9db1
Thu 10 Oct 08:44:25 BST 2019 81 226.95 XLON 19283XJ9day
Thu 10 Oct 08:44:10 BST 2019 579 226.90 CHIX 19283XJ9dac
Thu 10 Oct 08:44:10 BST 2019 111 226.90 XLON 19283XJ9dab
Thu 10 Oct 08:44:07 BST 2019 489 226.90 XLON 19283XJ9d9q
Thu 10 Oct 08:44:07 BST 2019 530 226.90 CHIX 19283XJ9d9p
Thu 10 Oct 08:44:00 BST 2019 2 226.95 XLON 19283XJ9d9a
Thu 10 Oct 08:44:00 BST 2019 150 226.95 XLON 19283XJ9d99
Thu 10 Oct 08:44:00 BST 2019 1500 226.95 XLON 19283XJ9d98
Thu 10 Oct 08:43:15 BST 2019 811 226.95 CHIX 19283XJ9d6z
Thu 10 Oct 08:43:15 BST 2019 445 226.95 CHIX 19283XJ9d70
Thu 10 Oct 08:43:15 BST 2019 273 226.95 XLON 19283XJ9d6x
Thu 10 Oct 08:43:15 BST 2019 147 226.95 XLON 19283XJ9d6y
Thu 10 Oct 08:43:08 BST 2019 689 227.05 CHIX 19283XJ9d6r
Thu 10 Oct 08:43:08 BST 2019 1431 227.05 XLON 19283XJ9d6q
Thu 10 Oct 08:42:49 BST 2019 752 227.10 XLON 19283XJ9d5f
Thu 10 Oct 08:42:18 BST 2019 858 227.00 XLON 19283XJ9d3u
Thu 10 Oct 08:41:56 BST 2019 4 226.90 XLON 19283XJ9d2v
Thu 10 Oct 08:41:56 BST 2019 530 226.90 XLON 19283XJ9d2u
Thu 10 Oct 08:41:56 BST 2019 54 226.95 XLON 19283XJ9d2t
Thu 10 Oct 08:41:56 BST 2019 229 226.95 XLON 19283XJ9d2r
Thu 10 Oct 08:41:56 BST 2019 3 226.95 XLON 19283XJ9d2s
Thu 10 Oct 08:41:56 BST 2019 444 226.95 XLON 19283XJ9d2q
Thu 10 Oct 08:41:56 BST 2019 650 226.95 CHIX 19283XJ9d2w
Thu 10 Oct 08:41:56 BST 2019 689 226.95 CHIX 19283XJ9d2x
Thu 10 Oct 08:41:56 BST 2019 523 226.95 CHIX 19283XJ9d2y
Thu 10 Oct 08:41:11 BST 2019 131 227.00 XLON 19283XJ9d0v
Thu 10 Oct 08:41:05 BST 2019 407 226.95 CHIX 19283XJ9d0r
Thu 10 Oct 08:41:05 BST 2019 856 226.95 CHIX 19283XJ9d0s
Thu 10 Oct 08:40:50 BST 2019 30 226.95 XLON 19283XJ9d08
Thu 10 Oct 08:40:50 BST 2019 31 226.95 XLON 19283XJ9d07
Thu 10 Oct 08:40:43 BST 2019 31 226.95 XLON 19283XJ9d01
Thu 10 Oct 08:40:39 BST 2019 689 226.95 CHIX 19283XJ9czs
Thu 10 Oct 08:40:39 BST 2019 377 226.95 CHIX 19283XJ9czt
Thu 10 Oct 08:40:39 BST 2019 921 226.95 CHIX 19283XJ9czr
Thu 10 Oct 08:40:39 BST 2019 10 226.95 XLON 19283XJ9czo
Thu 10 Oct 08:40:39 BST 2019 1 226.95 XLON 19283XJ9czp
Thu 10 Oct 08:40:39 BST 2019 554 226.95 XLON 19283XJ9czq
Thu 10 Oct 08:40:11 BST 2019 664 226.95 CHIX 19283XJ9cxx
Thu 10 Oct 08:40:11 BST 2019 396 226.95 XLON 19283XJ9cxw
Thu 10 Oct 08:40:11 BST 2019 915 226.95 CHIX 19283XJ9cxv
Thu 10 Oct 08:40:02 BST 2019 262 226.95 XLON 19283XJ9cxa
Thu 10 Oct 08:40:02 BST 2019 71 226.95 XLON 19283XJ9cxb
Thu 10 Oct 08:40:02 BST 2019 292 226.95 CHIX 19283XJ9cxc
Thu 10 Oct 08:39:42 BST 2019 677 226.95 CHIX 19283XJ9cwc
Thu 10 Oct 08:39:42 BST 2019 689 226.95 CHIX 19283XJ9cwb
Thu 10 Oct 08:39:42 BST 2019 689 226.95 CHIX 19283XJ9cwa
Thu 10 Oct 08:39:42 BST 2019 30 226.95 XLON 19283XJ9cw8
Thu 10 Oct 08:39:42 BST 2019 47 226.95 XLON 19283XJ9cw9
Thu 10 Oct 08:39:42 BST 2019 1069 226.95 XLON 19283XJ9cw6
Thu 10 Oct 08:39:42 BST 2019 738 226.95 XLON 19283XJ9cw7
Thu 10 Oct 08:38:59 BST 2019 967 226.90 CHIX 19283XJ9ct4
Thu 10 Oct 08:38:59 BST 2019 15 226.85 XLON 19283XJ9ct1
Thu 10 Oct 08:38:59 BST 2019 547 226.85 CHIX 19283XJ9ct3
Thu 10 Oct 08:38:59 BST 2019 979 226.85 CHIX 19283XJ9ct2
Thu 10 Oct 08:38:58 BST 2019 8 226.95 XLON 19283XJ9csx
Thu 10 Oct 08:38:58 BST 2019 12 226.95 XLON 19283XJ9csy
Thu 10 Oct 08:38:58 BST 2019 800 226.95 XLON 19283XJ9csv
Thu 10 Oct 08:38:58 BST 2019 254 226.95 XLON 19283XJ9csw
Thu 10 Oct 08:38:58 BST 2019 369 226.95 CHIX 19283XJ9ct0
Thu 10 Oct 08:38:58 BST 2019 689 226.95 CHIX 19283XJ9csz
Thu 10 Oct 08:38:03 BST 2019 690 226.90 CHIX 19283XJ9cpy
Thu 10 Oct 08:38:03 BST 2019 721 226.90 CHIX 19283XJ9cpx
Thu 10 Oct 08:38:03 BST 2019 1611 226.90 XLON 19283XJ9cpv
Thu 10 Oct 08:38:03 BST 2019 1087 226.90 XLON 19283XJ9cpw
Thu 10 Oct 08:37:57 BST 2019 1630 226.95 CHIX 19283XJ9cp5
Thu 10 Oct 08:37:57 BST 2019 3864 226.95 XLON 19283XJ9cp4
Thu 10 Oct 08:37:57 BST 2019 400 227.00 CHIX 19283XJ9cp2
Thu 10 Oct 08:37:41 BST 2019 2246 227.00 XLON 19283XJ9cob
Thu 10 Oct 08:37:41 BST 2019 445 227.05 CHIX 19283XJ9cnz
Thu 10 Oct 08:37:41 BST 2019 646 227.05 CHIX 19283XJ9co0
Thu 10 Oct 08:37:41 BST 2019 2 227.05 XLON 19283XJ9cny
Thu 10 Oct 08:37:09 BST 2019 187 226.90 XLON 19283XJ9cm1
Thu 10 Oct 08:37:09 BST 2019 10 226.90 XLON 19283XJ9cm0
Thu 10 Oct 08:36:48 BST 2019 1040 226.80 XLON 19283XJ9cjh
Thu 10 Oct 08:36:42 BST 2019 390 226.95 XLON 19283XJ9cix
Thu 10 Oct 08:36:42 BST 2019 687 227.00 CHIX 19283XJ9ciw
Thu 10 Oct 08:36:34 BST 2019 412 226.90 CHIX 19283XJ9ci8
Thu 10 Oct 08:36:29 BST 2019 629 226.95 CHIX 19283XJ9ci1
Thu 10 Oct 08:36:28 BST 2019 689 226.95 CHIX 19283XJ9chy
Thu 10 Oct 08:36:28 BST 2019 689 226.95 CHIX 19283XJ9chz
Thu 10 Oct 08:36:28 BST 2019 559 226.95 XLON 19283XJ9chw
Thu 10 Oct 08:36:28 BST 2019 1198 226.95 XLON 19283XJ9chx
Thu 10 Oct 08:36:28 BST 2019 658 226.95 XLON 19283XJ9chv
Thu 10 Oct 08:36:02 BST 2019 785 227.00 CHIX 19283XJ9cfh
Thu 10 Oct 08:36:01 BST 2019 566 227.15 XLON 19283XJ9cfb
Thu 10 Oct 08:36:01 BST 2019 187 227.15 XLON 19283XJ9cfa
Thu 10 Oct 08:36:01 BST 2019 689 227.15 CHIX 19283XJ9cfc
Thu 10 Oct 08:35:46 BST 2019 926 227.25 CHIX 19283XJ9cds
Thu 10 Oct 08:35:46 BST 2019 1380 227.40 XLON 19283XJ9cdo
Thu 10 Oct 08:35:46 BST 2019 55 227.40 XLON 19283XJ9cdp
Thu 10 Oct 08:35:46 BST 2019 688 227.40 CHIX 19283XJ9cdq
Thu 10 Oct 08:35:46 BST 2019 633 227.40 CHIX 19283XJ9cdr
Thu 10 Oct 08:35:27 BST 2019 430 227.55 CHIX 19283XJ9cbu
Thu 10 Oct 08:35:27 BST 2019 406 227.55 CHIX 19283XJ9cbs
Thu 10 Oct 08:35:15 BST 2019 145 227.55 XLON 19283XJ9cax
Thu 10 Oct 08:35:15 BST 2019 773 227.60 CHIX 19283XJ9caw
Thu 10 Oct 08:35:09 BST 2019 37 227.80 XLON 19283XJ9c9y
Thu 10 Oct 08:35:09 BST 2019 687 227.80 CHIX 19283XJ9c9x
Thu 10 Oct 08:35:09 BST 2019 711 227.80 CHIX 19283XJ9c9w
Thu 10 Oct 08:35:09 BST 2019 52 227.80 XLON 19283XJ9c9v
Thu 10 Oct 08:35:09 BST 2019 509 227.80 XLON 19283XJ9c9t
Thu 10 Oct 08:35:09 BST 2019 217 227.80 XLON 19283XJ9c9u
Thu 10 Oct 08:35:01 BST 2019 687 227.85 CHIX 19283XJ9c9m
Thu 10 Oct 08:35:01 BST 2019 891 227.85 XLON 19283XJ9c9l
Thu 10 Oct 08:34:38 BST 2019 645 227.80 XLON 19283XJ9c9a
Thu 10 Oct 08:34:37 BST 2019 537 227.95 CHIX 19283XJ9c98
Thu 10 Oct 08:34:37 BST 2019 489 227.95 CHIX 19283XJ9c97
Thu 10 Oct 08:34:13 BST 2019 70 227.90 XLON 19283XJ9c7z
Thu 10 Oct 08:34:13 BST 2019 1051 227.90 XLON 19283XJ9c7x
Thu 10 Oct 08:34:13 BST 2019 1220 227.90 XLON 19283XJ9c7y
Thu 10 Oct 08:34:13 BST 2019 687 227.90 CHIX 19283XJ9c81
Thu 10 Oct 08:34:13 BST 2019 687 227.90 CHIX 19283XJ9c80
Thu 10 Oct 08:33:53 BST 2019 338 228.00 CHIX 19283XJ9c6y
Thu 10 Oct 08:33:53 BST 2019 880 228.00 CHIX 19283XJ9c6x
Thu 10 Oct 08:33:33 BST 2019 1667 228.00 XLON 19283XJ9c5h
Thu 10 Oct 08:33:33 BST 2019 832 228.00 XLON 19283XJ9c5g
Thu 10 Oct 08:33:33 BST 2019 746 228.00 CHIX 19283XJ9c5j
Thu 10 Oct 08:33:33 BST 2019 686 228.00 CHIX 19283XJ9c5i
Thu 10 Oct 08:33:12 BST 2019 188 227.95 XLON 19283XJ9c44
Thu 10 Oct 08:33:12 BST 2019 188 227.95 XLON 19283XJ9c43
Thu 10 Oct 08:33:12 BST 2019 705 227.95 CHIX 19283XJ9c41
Thu 10 Oct 08:33:09 BST 2019 355 228.00 CHIX 19283XJ9c3q
Thu 10 Oct 08:33:01 BST 2019 2915 228.00 XLON 19283XJ9c39
Thu 10 Oct 08:33:01 BST 2019 1229 228.00 CHIX 19283XJ9c3a
Thu 10 Oct 08:32:07 BST 2019 488 227.90 CHIX 19283XJ9c06
Thu 10 Oct 08:32:03 BST 2019 2811 228.00 CHIX 19283XJ9bza
Thu 10 Oct 08:32:03 BST 2019 6670 228.00 XLON 19283XJ9bz9
Thu 10 Oct 08:31:49 BST 2019 433 228.20 CHIX 19283XJ9bxx
Thu 10 Oct 08:31:49 BST 2019 686 228.20 CHIX 19283XJ9bxy
Thu 10 Oct 08:31:45 BST 2019 684 228.20 XLON 19283XJ9bxn
Thu 10 Oct 08:31:30 BST 2019 1039 228.35 CHIX 19283XJ9bv6
Thu 10 Oct 08:31:30 BST 2019 280 228.35 CHIX 19283XJ9bv7
Thu 10 Oct 08:31:22 BST 2019 7 228.40 XLON 19283XJ9bu6
Thu 10 Oct 08:31:22 BST 2019 391 228.40 CHIX 19283XJ9bu7
Thu 10 Oct 08:31:08 BST 2019 816 228.55 CHIX 19283XJ9bth
Thu 10 Oct 08:31:00 BST 2019 1500 228.60 XLON 19283XJ9bsp
Thu 10 Oct 08:31:00 BST 2019 486 228.55 XLON 19283XJ9bsn
Thu 10 Oct 08:31:00 BST 2019 202 228.55 XLON 19283XJ9bsl
Thu 10 Oct 08:31:00 BST 2019 907 228.55 CHIX 19283XJ9bsk
Thu 10 Oct 08:30:52 BST 2019 94 228.75 XLON 19283XJ9bs1
Thu 10 Oct 08:30:52 BST 2019 624 228.75 XLON 19283XJ9bs2
Thu 10 Oct 08:30:52 BST 2019 123 228.75 XLON 19283XJ9bs0
Thu 10 Oct 08:30:52 BST 2019 1052 228.75 XLON 19283XJ9brz
Thu 10 Oct 08:30:52 BST 2019 684 228.75 CHIX 19283XJ9bs3
Thu 10 Oct 08:30:52 BST 2019 684 228.75 CHIX 19283XJ9bs4
Thu 10 Oct 08:30:37 BST 2019 1499 228.90 CHIX 19283XJ9bre
Thu 10 Oct 08:30:05 BST 2019 392 228.50 CHIX 19283XJ9bnl
Thu 10 Oct 08:30:05 BST 2019 695 228.50 CHIX 19283XJ9bnj
Thu 10 Oct 08:30:05 BST 2019 360 228.50 CHIX 19283XJ9bnk
Thu 10 Oct 08:29:35 BST 2019 1683 228.65 BATE 19283XJ9bll
Thu 10 Oct 08:29:35 BST 2019 757 228.63 BATE 19283XJ9blj
Thu 10 Oct 08:29:35 BST 2019 255 228.63 BATE 19283XJ9blk
Thu 10 Oct 08:29:35 BST 2019 151 228.65 XLON 19283XJ9bli
Thu 10 Oct 08:29:35 BST 2019 2543 228.63 BATE 19283XJ9blh
Thu 10 Oct 08:29:35 BST 2019 255 228.63 BATE 19283XJ9blg
Thu 10 Oct 08:29:35 BST 2019 52 228.65 XLON 19283XJ9blf
Thu 10 Oct 08:29:35 BST 2019 475 228.60 XLON 19283XJ9bld
Thu 10 Oct 08:29:35 BST 2019 170 228.60 XLON 19283XJ9ble
Thu 10 Oct 08:29:27 BST 2019 592 228.60 XLON 19283XJ9bl5
Thu 10 Oct 08:29:27 BST 2019 531 228.65 CHIX 19283XJ9bl4
Thu 10 Oct 08:29:27 BST 2019 1500 228.70 XLON 19283XJ9bl3
Thu 10 Oct 08:29:16 BST 2019 52 228.75 XLON 19283XJ9bjm
Thu 10 Oct 08:29:16 BST 2019 157 228.70 XLON 19283XJ9bji
Thu 10 Oct 08:29:15 BST 2019 412 228.75 CHIX 19283XJ9bj9
Thu 10 Oct 08:29:15 BST 2019 236 228.70 XLON 19283XJ9bj8
Thu 10 Oct 08:29:15 BST 2019 1037 228.70 XLON 19283XJ9bj7
Thu 10 Oct 08:29:15 BST 2019 236 228.70 XLON 19283XJ9bj6
Thu 10 Oct 08:29:15 BST 2019 626 228.75 CHIX 19283XJ9bj5
Thu 10 Oct 08:29:15 BST 2019 457 228.75 CHIX 19283XJ9bj3
Thu 10 Oct 08:29:15 BST 2019 34 228.75 XLON 19283XJ9bj1
Thu 10 Oct 08:28:54 BST 2019 227 228.75 CHIX 19283XJ9big
Thu 10 Oct 08:28:50 BST 2019 738 228.75 XLON 19283XJ9bic
Thu 10 Oct 08:28:46 BST 2019 195 228.80 CHIX 19283XJ9bi8
Thu 10 Oct 08:28:46 BST 2019 654 228.80 XLON 19283XJ9bi4
Thu 10 Oct 08:28:46 BST 2019 314 228.80 CHIX 19283XJ9bi7
Thu 10 Oct 08:28:46 BST 2019 907 228.80 CHIX 19283XJ9bi5
Thu 10 Oct 08:28:46 BST 2019 684 228.80 CHIX 19283XJ9bi6
Thu 10 Oct 08:28:19 BST 2019 1800 228.85 BATE 19283XJ9bh9
Thu 10 Oct 08:28:19 BST 2019 2328 228.90 XLON 19283XJ9bh8
Thu 10 Oct 08:28:19 BST 2019 36 228.90 XLON 19283XJ9bh7
Thu 10 Oct 08:27:55 BST 2019 1500 228.85 XLON 19283XJ9bfv
Thu 10 Oct 08:27:55 BST 2019 1035 228.80 CHIX 19283XJ9bft
Thu 10 Oct 08:27:55 BST 2019 688 228.80 CHIX 19283XJ9bfu
Thu 10 Oct 08:27:27 BST 2019 152 228.80 XLON 19283XJ9bek
Thu 10 Oct 08:27:27 BST 2019 1900 228.80 XLON 19283XJ9bel
Thu 10 Oct 08:27:27 BST 2019 229 228.75 XLON 19283XJ9bej
Thu 10 Oct 08:27:25 BST 2019 684 228.80 CHIX 19283XJ9beh
Thu 10 Oct 08:27:25 BST 2019 103 228.80 XLON 19283XJ9beg
Thu 10 Oct 08:27:25 BST 2019 608 228.80 XLON 19283XJ9bef
Thu 10 Oct 08:26:53 BST 2019 685 228.60 CHIX 19283XJ9bdi
Thu 10 Oct 08:26:53 BST 2019 578 228.60 XLON 19283XJ9bdh
Thu 10 Oct 08:26:39 BST 2019 666 228.70 XLON 19283XJ9bcl
Thu 10 Oct 08:26:39 BST 2019 407 228.70 XLON 19283XJ9bck
Thu 10 Oct 08:26:37 BST 2019 944 228.75 CHIX 19283XJ9bc8
Thu 10 Oct 08:26:37 BST 2019 242 228.75 XLON 19283XJ9bc4
Thu 10 Oct 08:26:13 BST 2019 769 228.75 CHIX 19283XJ9ba2
Thu 10 Oct 08:26:13 BST 2019 100 228.75 XLON 19283XJ9ba1
Thu 10 Oct 08:26:03 BST 2019 1013 228.80 CHIX 19283XJ9b9k
Thu 10 Oct 08:26:03 BST 2019 2401 228.80 XLON 19283XJ9b9j
Thu 10 Oct 08:26:01 BST 2019 1500 228.95 XLON 19283XJ9b9d
Thu 10 Oct 08:25:57 BST 2019 672 229.00 CHIX 19283XJ9b97
Thu 10 Oct 08:25:47 BST 2019 532 229.10 CHIX 19283XJ9b8k
Thu 10 Oct 08:24:56 BST 2019 692 228.80 XLON 19283XJ9b3e
Thu 10 Oct 08:24:55 BST 2019 684 228.90 CHIX 19283XJ9b35
Thu 10 Oct 08:24:55 BST 2019 713 228.90 XLON 19283XJ9b30
Thu 10 Oct 08:24:55 BST 2019 331 228.95 CHIX 19283XJ9b33
Thu 10 Oct 08:24:55 BST 2019 773 228.95 CHIX 19283XJ9b34
Thu 10 Oct 08:24:55 BST 2019 843 228.95 CHIX 19283XJ9b31
Thu 10 Oct 08:24:55 BST 2019 477 228.95 CHIX 19283XJ9b32
Thu 10 Oct 08:24:55 BST 2019 13 228.95 XLON 19283XJ9b2z
Thu 10 Oct 08:24:55 BST 2019 195 228.95 XLON 19283XJ9b2x
Thu 10 Oct 08:24:55 BST 2019 300 228.95 XLON 19283XJ9b2y
Thu 10 Oct 08:24:55 BST 2019 120 228.95 XLON 19283XJ9b2w
Thu 10 Oct 08:24:15 BST 2019 116 228.95 CHIX 19283XJ9b11
Thu 10 Oct 08:24:15 BST 2019 376 228.95 CHIX 19283XJ9b10
Thu 10 Oct 08:24:15 BST 2019 512 228.95 CHIX 19283XJ9b0z
Thu 10 Oct 08:24:05 BST 2019 159 229.05 CHIX 19283XJ9b0f
Thu 10 Oct 08:24:05 BST 2019 683 229.05 CHIX 19283XJ9b0g
Thu 10 Oct 08:24:05 BST 2019 276 229.05 CHIX 19283XJ9b0d
Thu 10 Oct 08:24:05 BST 2019 450 229.05 CHIX 19283XJ9b0e
Thu 10 Oct 08:24:05 BST 2019 533 229.05 XLON 19283XJ9b0b
Thu 10 Oct 08:24:05 BST 2019 135 229.05 XLON 19283XJ9b0c
Thu 10 Oct 08:23:19 BST 2019 1027 228.70 XLON 19283XJ9ay7
Thu 10 Oct 08:23:19 BST 2019 684 228.70 CHIX 19283XJ9ay8
Thu 10 Oct 08:23:19 BST 2019 684 228.75 CHIX 19283XJ9ay6
Thu 10 Oct 08:23:19 BST 2019 98 228.75 XLON 19283XJ9ay4
Thu 10 Oct 08:23:19 BST 2019 772 228.75 XLON 19283XJ9ay3
Thu 10 Oct 08:23:19 BST 2019 716 228.80 CHIX 19283XJ9ay5
Thu 10 Oct 08:23:09 BST 2019 385 228.85 CHIX 19283XJ9axm
Thu 10 Oct 08:23:09 BST 2019 813 228.85 CHIX 19283XJ9axk
Thu 10 Oct 08:23:09 BST 2019 481 228.85 CHIX 19283XJ9axl
Thu 10 Oct 08:23:09 BST 2019 379 228.90 CHIX 19283XJ9axi
Thu 10 Oct 08:23:09 BST 2019 977 228.90 CHIX 19283XJ9axj
Thu 10 Oct 08:23:03 BST 2019 854 228.90 CHIX 19283XJ9axa
Thu 10 Oct 08:23:03 BST 2019 115 228.90 XLON 19283XJ9ax9
Thu 10 Oct 08:23:03 BST 2019 21 228.90 XLON 19283XJ9ax7
Thu 10 Oct 08:23:03 BST 2019 27 228.90 XLON 19283XJ9ax8
Thu 10 Oct 08:23:03 BST 2019 580 229.00 CHIX 19283XJ9ax6
Thu 10 Oct 08:23:03 BST 2019 369 229.05 CHIX 19283XJ9awx
Thu 10 Oct 08:23:03 BST 2019 106 229.05 XLON 19283XJ9aww
Thu 10 Oct 08:23:00 BST 2019 99 229.05 XLON 19283XJ9awn
Thu 10 Oct 08:23:00 BST 2019 1411 229.05 XLON 19283XJ9awm
Thu 10 Oct 08:23:00 BST 2019 683 229.05 CHIX 19283XJ9awo
Thu 10 Oct 08:23:00 BST 2019 316 229.05 CHIX 19283XJ9awp
Thu 10 Oct 08:22:58 BST 2019 558 229.20 CHIX 19283XJ9aw5
Thu 10 Oct 08:22:57 BST 2019 503 229.25 CHIX 19283XJ9avp
Thu 10 Oct 08:22:04 BST 2019 683 228.95 CHIX 19283XJ9asy
Thu 10 Oct 08:22:04 BST 2019 1102 228.95 XLON 19283XJ9asv
Thu 10 Oct 08:22:04 BST 2019 901 229.00 XLON 19283XJ9asu
Thu 10 Oct 08:22:04 BST 2019 683 229.00 CHIX 19283XJ9asx
Thu 10 Oct 08:22:04 BST 2019 977 229.00 CHIX 19283XJ9asw
Thu 10 Oct 08:21:31 BST 2019 2160 228.95 XLON 19283XJ9aq6
Thu 10 Oct 08:21:31 BST 2019 140 228.95 XLON 19283XJ9aq7
Thu 10 Oct 08:21:31 BST 2019 911 228.95 CHIX 19283XJ9aq8
Thu 10 Oct 08:21:31 BST 2019 683 229.00 CHIX 19283XJ9apk
Thu 10 Oct 08:21:31 BST 2019 550 229.00 XLON 19283XJ9aph
Thu 10 Oct 08:21:31 BST 2019 683 229.05 CHIX 19283XJ9api
Thu 10 Oct 08:21:31 BST 2019 724 229.05 XLON 19283XJ9apg
Thu 10 Oct 08:21:24 BST 2019 934 229.05 CHIX 19283XJ9apb
Thu 10 Oct 08:21:24 BST 2019 55 229.05 CHIX 19283XJ9apa
Thu 10 Oct 08:20:11 BST 2019 735 228.35 XLON 19283XJ9an0
Thu 10 Oct 08:20:11 BST 2019 392 228.45 CHIX 19283XJ9amz
Thu 10 Oct 08:20:00 BST 2019 405 228.45 CHIX 19283XJ9am2
Thu 10 Oct 08:20:00 BST 2019 841 228.45 CHIX 19283XJ9am1
Thu 10 Oct 08:20:00 BST 2019 592 228.45 CHIX 19283XJ9am0
Thu 10 Oct 08:20:00 BST 2019 894 228.45 CHIX 19283XJ9alz
Thu 10 Oct 08:19:39 BST 2019 403 228.50 CHIX 19283XJ9alj
Thu 10 Oct 08:19:20 BST 2019 486 228.50 CHIX 19283XJ9al3
Thu 10 Oct 08:19:05 BST 2019 633 228.35 CHIX 19283XJ9akz
Thu 10 Oct 08:19:05 BST 2019 685 228.35 CHIX 19283XJ9al0
Thu 10 Oct 08:19:05 BST 2019 750 228.35 XLON 19283XJ9akw
Thu 10 Oct 08:19:05 BST 2019 324 228.40 CHIX 19283XJ9akx
Thu 10 Oct 08:19:05 BST 2019 564 228.40 CHIX 19283XJ9akv
Thu 10 Oct 08:19:05 BST 2019 882 228.55 CHIX 19283XJ9akq
Thu 10 Oct 08:19:05 BST 2019 507 228.60 CHIX 19283XJ9akp
Thu 10 Oct 08:19:05 BST 2019 686 228.65 XLON 19283XJ9ako
Thu 10 Oct 08:19:05 BST 2019 684 228.65 CHIX 19283XJ9akn
Thu 10 Oct 08:19:05 BST 2019 875 228.70 CHIX 19283XJ9akm
Thu 10 Oct 08:19:05 BST 2019 686 228.75 XLON 19283XJ9akk
Thu 10 Oct 08:19:05 BST 2019 684 228.75 CHIX 19283XJ9akl
Thu 10 Oct 08:18:09 BST 2019 400 228.50 CHIX 19283XJ9ai2
Thu 10 Oct 08:18:09 BST 2019 1500 228.50 XLON 19283XJ9ai1
Thu 10 Oct 08:18:09 BST 2019 154 228.35 XLON 19283XJ9ahy
Thu 10 Oct 08:18:09 BST 2019 685 228.35 XLON 19283XJ9ahx
Thu 10 Oct 08:18:09 BST 2019 685 228.35 CHIX 19283XJ9ai0
Thu 10 Oct 08:17:55 BST 2019 821 228.40 CHIX 19283XJ9ah3
Thu 10 Oct 08:17:54 BST 2019 151 228.45 XLON 19283XJ9ah2
Thu 10 Oct 08:17:08 BST 2019 636 228.10 CHIX 19283XJ9afa
Thu 10 Oct 08:17:08 BST 2019 253 228.10 XLON 19283XJ9af9
Thu 10 Oct 08:16:59 BST 2019 466 228.40 CHIX 19283XJ9aeq
Thu 10 Oct 08:15:17 BST 2019 805 227.80 CHIX 19283XJ9a9p
Thu 10 Oct 08:15:17 BST 2019 1800 227.80 XLON 19283XJ9a9o
Thu 10 Oct 08:14:47 BST 2019 858 228.35 CHIX 19283XJ9a7w
Thu 10 Oct 08:14:47 BST 2019 2032 228.35 XLON 19283XJ9a7v
Thu 10 Oct 08:13:01 BST 2019 400 227.90 BATE 19283XJ9a34
Thu 10 Oct 08:13:01 BST 2019 216 227.90 CHIX 19283XJ9a33
Thu 10 Oct 08:13:01 BST 2019 151 227.85 XLON 19283XJ9a32
Thu 10 Oct 08:12:31 BST 2019 501 227.75 CHIX 19283XJ9a1u
Thu 10 Oct 08:12:26 BST 2019 1500 227.85 XLON 19283XJ9a1p
Thu 10 Oct 08:12:11 BST 2019 958 227.55 CHIX 19283XJ9a1b
Thu 10 Oct 08:12:03 BST 2019 1560 227.60 XLON 19283XJ9a0o
Thu 10 Oct 08:12:00 BST 2019 2400 227.55 XLON 19283XJ9a0j
Thu 10 Oct 08:12:00 BST 2019 852 227.55 CHIX 19283XJ9a0i
Thu 10 Oct 08:12:00 BST 2019 764 227.60 CHIX 19283XJ9a0h
Thu 10 Oct 08:11:24 BST 2019 520 227.25 XLON 19283XJ99zf
Thu 10 Oct 08:11:10 BST 2019 689 227.20 CHIX 19283XJ99yx
Thu 10 Oct 08:11:10 BST 2019 1094 227.20 XLON 19283XJ99yw
Thu 10 Oct 08:11:03 BST 2019 1 227.35 XLON 19283XJ99yp
Thu 10 Oct 08:11:03 BST 2019 212 227.35 XLON 19283XJ99yo
Thu 10 Oct 08:10:42 BST 2019 495 226.85 CHIX 19283XJ99wz
Thu 10 Oct 08:10:41 BST 2019 121 227.05 XLON 19283XJ99wy
Thu 10 Oct 08:10:41 BST 2019 54 227.25 CHIX 19283XJ99wx
Thu 10 Oct 08:10:40 BST 2019 167 227.25 XLON 19283XJ99ww
Thu 10 Oct 08:10:40 BST 2019 199 227.25 XLON 19283XJ99wv
Thu 10 Oct 08:10:40 BST 2019 900 227.30 XLON 19283XJ99wu
Thu 10 Oct 08:10:40 BST 2019 700 227.25 CHIX 19283XJ99wt
Thu 10 Oct 08:10:40 BST 2019 1200 227.30 XLON 19283XJ99ws
Thu 10 Oct 08:10:40 BST 2019 2 227.25 XLON 19283XJ99wr
Thu 10 Oct 08:10:40 BST 2019 269 227.25 XLON 19283XJ99wq
Thu 10 Oct 08:10:38 BST 2019 1200 227.40 XLON 19283XJ99w9
Thu 10 Oct 08:10:38 BST 2019 1200 227.40 XLON 19283XJ99w8
Thu 10 Oct 08:10:38 BST 2019 163 227.40 XLON 19283XJ99w7
Thu 10 Oct 08:10:37 BST 2019 161 227.45 XLON 19283XJ99w3
Thu 10 Oct 08:10:37 BST 2019 891 227.50 CHIX 19283XJ99w4
Thu 10 Oct 08:10:36 BST 2019 1200 227.70 XLON 19283XJ99w2
Thu 10 Oct 08:10:36 BST 2019 183 227.75 XLON 19283XJ99w1
Thu 10 Oct 08:10:36 BST 2019 183 227.75 XLON 19283XJ99w0
Thu 10 Oct 08:10:36 BST 2019 687 227.75 CHIX 19283XJ99vz
Thu 10 Oct 08:10:36 BST 2019 219 227.75 XLON 19283XJ99vy
Thu 10 Oct 08:10:36 BST 2019 313 227.75 XLON 19283XJ99vx
Thu 10 Oct 08:10:36 BST 2019 262 227.80 XLON 19283XJ99vv
Thu 10 Oct 08:10:36 BST 2019 1 227.80 XLON 19283XJ99vw
Thu 10 Oct 08:10:35 BST 2019 264 227.85 XLON 19283XJ99vu
Thu 10 Oct 08:10:35 BST 2019 288 227.85 XLON 19283XJ99vt
Thu 10 Oct 08:10:30 BST 2019 600 227.85 CHIX 19283XJ99vi
Thu 10 Oct 08:10:02 BST 2019 476 227.85 XLON 19283XJ99tk
Thu 10 Oct 08:09:50 BST 2019 4 227.80 XLON 19283XJ99t1
Thu 10 Oct 08:09:49 BST 2019 60 227.80 XLON 19283XJ99t0
Thu 10 Oct 08:09:40 BST 2019 156 227.80 XLON 19283XJ99sx
Thu 10 Oct 08:09:39 BST 2019 151 227.90 XLON 19283XJ99sw
Thu 10 Oct 08:09:18 BST 2019 92 227.50 XLON 19283XJ99rr
Thu 10 Oct 08:09:16 BST 2019 1001 227.65 CHIX 19283XJ99ri
Thu 10 Oct 08:09:15 BST 2019 57 227.70 XLON 19283XJ99rg
Thu 10 Oct 08:09:09 BST 2019 511 227.80 CHIX 19283XJ99r4
Thu 10 Oct 08:09:05 BST 2019 152 227.75 XLON 19283XJ99qy
Thu 10 Oct 08:09:05 BST 2019 1498 227.80 XLON 19283XJ99qz
Thu 10 Oct 08:09:05 BST 2019 508 227.85 CHIX 19283XJ99qx
Thu 10 Oct 08:09:01 BST 2019 242 227.90 XLON 19283XJ99ql
Thu 10 Oct 08:09:00 BST 2019 579 228.00 CHIX 19283XJ99qg
Thu 10 Oct 08:09:00 BST 2019 100 228.05 XLON 19283XJ99qf
Thu 10 Oct 08:08:59 BST 2019 358 228.15 CHIX 19283XJ99qe
Thu 10 Oct 08:08:59 BST 2019 10 228.10 XLON 19283XJ99qd
Thu 10 Oct 08:08:40 BST 2019 237 228.15 XLON 19283XJ99pb
Thu 10 Oct 08:08:35 BST 2019 515 228.20 CHIX 19283XJ99oz
Thu 10 Oct 08:08:24 BST 2019 686 228.20 CHIX 19283XJ99od
Thu 10 Oct 08:08:24 BST 2019 735 228.20 XLON 19283XJ99oc
Thu 10 Oct 08:08:09 BST 2019 95 227.65 XLON 19283XJ99mv
Thu 10 Oct 08:07:51 BST 2019 630 227.65 CHIX 19283XJ99iz
Thu 10 Oct 08:07:51 BST 2019 227 227.65 XLON 19283XJ99iy
Thu 10 Oct 08:07:51 BST 2019 687 227.85 CHIX 19283XJ99ix
Thu 10 Oct 08:07:51 BST 2019 903 227.85 XLON 19283XJ99iw
Thu 10 Oct 08:07:51 BST 2019 514 227.85 CHIX 19283XJ99iv
Thu 10 Oct 08:07:51 BST 2019 63 227.85 XLON 19283XJ99iu
Thu 10 Oct 08:07:50 BST 2019 100 227.95 XLON 19283XJ99is
Thu 10 Oct 08:07:40 BST 2019 512 227.95 CHIX 19283XJ99if
Thu 10 Oct 08:07:40 BST 2019 79 228.10 XLON 19283XJ99ie
Thu 10 Oct 08:07:33 BST 2019 81 228.30 XLON 19283XJ99hu
Thu 10 Oct 08:07:30 BST 2019 208 228.35 XLON 19283XJ99hp
Thu 10 Oct 08:07:30 BST 2019 160 228.45 XLON 19283XJ99hm
Thu 10 Oct 08:07:23 BST 2019 106 228.70 XLON 19283XJ99h5
Thu 10 Oct 08:07:20 BST 2019 684 228.90 CHIX 19283XJ99g6
Thu 10 Oct 08:07:20 BST 2019 12 228.90 XLON 19283XJ99g5
Thu 10 Oct 08:07:20 BST 2019 455 228.90 XLON 19283XJ99g4
Thu 10 Oct 08:07:19 BST 2019 503 229.05 CHIX 19283XJ99g3
Thu 10 Oct 08:07:12 BST 2019 210 228.90 XLON 19283XJ99et
Thu 10 Oct 08:07:10 BST 2019 404 229.10 CHIX 19283XJ99es
Thu 10 Oct 08:07:10 BST 2019 570 229.20 XLON 19283XJ99ep
Thu 10 Oct 08:07:10 BST 2019 17 229.20 CHIX 19283XJ99er
Thu 10 Oct 08:07:10 BST 2019 666 229.20 CHIX 19283XJ99eq
Thu 10 Oct 08:07:07 BST 2019 1070 229.30 CHIX 19283XJ99ei
Thu 10 Oct 08:07:06 BST 2019 516 229.35 CHIX 19283XJ99ee
Thu 10 Oct 08:06:48 BST 2019 886 228.85 CHIX 19283XJ99db
Thu 10 Oct 08:06:45 BST 2019 100 228.80 XLON 19283XJ99cy
Thu 10 Oct 08:06:42 BST 2019 391 228.60 CHIX 19283XJ99cg
Thu 10 Oct 08:06:00 BST 2019 537 227.65 CHIX 19283XJ997w
Thu 10 Oct 08:04:39 BST 2019 998 226.85 CHIX 19283XJ9941
Thu 10 Oct 08:04:01 BST 2019 300 226.95 XLON 19283XJ990c
Thu 10 Oct 08:03:57 BST 2019 999 226.95 XLON 19283XJ98zz
Thu 10 Oct 08:03:57 BST 2019 32 226.95 XLON 19283XJ9900
Thu 10 Oct 08:03:57 BST 2019 32 226.95 XLON 19283XJ9902
Thu 10 Oct 08:03:57 BST 2019 5 226.95 XLON 19283XJ9901
Thu 10 Oct 08:03:57 BST 2019 50 226.90 XLON 19283XJ9904
Thu 10 Oct 08:03:57 BST 2019 699 226.90 XLON 19283XJ9903
Thu 10 Oct 08:03:57 BST 2019 698 226.95 CHIX 19283XJ9906
Thu 10 Oct 08:03:57 BST 2019 689 226.95 CHIX 19283XJ9905
Thu 10 Oct 08:03:57 BST 2019 567 226.90 CHIX 19283XJ9908
Thu 10 Oct 08:03:57 BST 2019 690 226.90 CHIX 19283XJ9907
Thu 10 Oct 08:01:17 BST 2019 416 226.05 XLON 19283XJ98u2
Thu 10 Oct 08:01:15 BST 2019 494 226.30 BATE 19283XJ98ti
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/10/2019 10:59:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
