Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 4 September 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
5 September 2018
Transactions in own shares – 4 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 307.8500
Highest price paid per share (GBp): 317.2500
Volume weighted average price paid per share (GBp): 311.7313
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 334,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,251,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 311.6761 1,893,985
BATS 311.4371 79,292
Chi-X 311.8559 1,026,723
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Tue 04 Sep 08:01:05 BST 2018 74 317.20 CHIX 18247XJqcbu
Tue 04 Sep 08:01:17 BST 2018 495 317.25 CHIX 18247XJqcde
Tue 04 Sep 08:01:17 BST 2018 1213 317.25 XLON 18247XJqcdd
Tue 04 Sep 08:03:05 BST 2018 1427 316.85 XLON 18247XJqcnp
Tue 04 Sep 08:03:05 BST 2018 552 316.85 CHIX 18247XJqcnq
Tue 04 Sep 08:03:05 BST 2018 494 316.80 CHIX 18247XJqcns
Tue 04 Sep 08:03:05 BST 2018 361 316.80 XLON 18247XJqcnr
Tue 04 Sep 08:03:09 BST 2018 726 316.70 XLON 18247XJqcon
Tue 04 Sep 08:03:09 BST 2018 494 316.70 CHIX 18247XJqcoo
Tue 04 Sep 08:03:19 BST 2018 494 316.60 CHIX 18247XJqcpi
Tue 04 Sep 08:03:19 BST 2018 534 316.60 CHIX 18247XJqcpj
Tue 04 Sep 08:03:19 BST 2018 361 316.60 XLON 18247XJqcpk
Tue 04 Sep 08:03:25 BST 2018 495 316.40 CHIX 18247XJqcq7
Tue 04 Sep 08:03:25 BST 2018 373 316.40 CHIX 18247XJqcq6
Tue 04 Sep 08:03:25 BST 2018 538 316.40 XLON 18247XJqcq5
Tue 04 Sep 08:03:26 BST 2018 493 316.35 CHIX 18247XJqcqh
Tue 04 Sep 08:03:30 BST 2018 495 316.30 CHIX 18247XJqcqu
Tue 04 Sep 08:03:30 BST 2018 717 316.25 CHIX 18247XJqcqw
Tue 04 Sep 08:03:30 BST 2018 874 316.30 XLON 18247XJqcqv
Tue 04 Sep 08:03:43 BST 2018 495 316.10 CHIX 18247XJqcs2
Tue 04 Sep 08:03:43 BST 2018 859 316.10 XLON 18247XJqcs3
Tue 04 Sep 08:03:43 BST 2018 78 316.10 XLON 18247XJqcs1
Tue 04 Sep 08:04:04 BST 2018 2399 315.85 XLON 18247XJqcvc
Tue 04 Sep 08:04:04 BST 2018 222 315.85 BATE 18247XJqcvd
Tue 04 Sep 08:04:04 BST 2018 981 315.85 CHIX 18247XJqcve
Tue 04 Sep 08:04:04 BST 2018 496 315.75 CHIX 18247XJqcvf
Tue 04 Sep 08:04:04 BST 2018 405 315.75 XLON 18247XJqcvg
Tue 04 Sep 08:04:23 BST 2018 573 315.90 CHIX 18247XJqcxe
Tue 04 Sep 08:04:23 BST 2018 1014 315.90 XLON 18247XJqcxf
Tue 04 Sep 08:04:23 BST 2018 517 315.90 XLON 18247XJqcxg
Tue 04 Sep 08:05:02 BST 2018 1873 315.75 XLON 18247XJqd1a
Tue 04 Sep 08:05:02 BST 2018 700 315.75 CHIX 18247XJqd1b
Tue 04 Sep 08:05:02 BST 2018 753 315.70 CHIX 18247XJqd1c
Tue 04 Sep 08:05:02 BST 2018 1771 315.65 XLON 18247XJqd1d
Tue 04 Sep 08:05:49 BST 2018 283 315.85 BATE 18247XJqd6u
Tue 04 Sep 08:05:49 BST 2018 514 315.85 CHIX 18247XJqd6t
Tue 04 Sep 08:05:49 BST 2018 740 315.85 CHIX 18247XJqd6v
Tue 04 Sep 08:05:49 BST 2018 372 315.85 XLON 18247XJqd6w
Tue 04 Sep 08:05:49 BST 2018 1203 315.85 XLON 18247XJqd6x
Tue 04 Sep 08:05:49 BST 2018 598 315.85 XLON 18247XJqd6y
Tue 04 Sep 08:06:00 BST 2018 415 315.70 XLON 18247XJqd8t
Tue 04 Sep 08:06:00 BST 2018 496 315.70 CHIX 18247XJqd8x
Tue 04 Sep 08:06:09 BST 2018 2129 315.55 XLON 18247XJqdaf
Tue 04 Sep 08:06:09 BST 2018 197 315.55 BATE 18247XJqdag
Tue 04 Sep 08:06:09 BST 2018 870 315.55 CHIX 18247XJqdah
Tue 04 Sep 08:06:31 BST 2018 555 315.55 CHIX 18247XJqddb
Tue 04 Sep 08:06:31 BST 2018 1459 315.55 XLON 18247XJqddc
Tue 04 Sep 08:06:53 BST 2018 292 315.70 CHIX 18247XJqdfw
Tue 04 Sep 08:06:57 BST 2018 576 315.70 CHIX 18247XJqdga
Tue 04 Sep 08:07:20 BST 2018 571 315.65 CHIX 18247XJqdk2
Tue 04 Sep 08:07:47 BST 2018 496 315.75 CHIX 18247XJqdmp
Tue 04 Sep 08:07:47 BST 2018 1141 315.75 XLON 18247XJqdmo
Tue 04 Sep 08:08:07 BST 2018 358 315.75 CHIX 18247XJqdp9
Tue 04 Sep 08:08:11 BST 2018 184 315.75 CHIX 18247XJqdq0
Tue 04 Sep 08:08:11 BST 2018 138 315.75 CHIX 18247XJqdpz
Tue 04 Sep 08:08:11 BST 2018 330 315.75 XLON 18247XJqdpy
Tue 04 Sep 08:09:31 BST 2018 323 316.90 XLON 18247XJqe4n
Tue 04 Sep 08:09:46 BST 2018 388 317.00 CHIX 18247XJqe5l
Tue 04 Sep 08:09:46 BST 2018 390 317.00 XLON 18247XJqe5m
Tue 04 Sep 08:09:46 BST 2018 494 317.00 CHIX 18247XJqe5n
Tue 04 Sep 08:10:10 BST 2018 627 317.05 CHIX 18247XJqe7e
Tue 04 Sep 08:10:10 BST 2018 257 317.00 BATE 18247XJqe7g
Tue 04 Sep 08:10:10 BST 2018 321 317.00 CHIX 18247XJqe7f
Tue 04 Sep 08:10:10 BST 2018 880 317.00 CHIX 18247XJqe7i
Tue 04 Sep 08:10:10 BST 2018 2780 317.00 XLON 18247XJqe7h
Tue 04 Sep 08:10:10 BST 2018 256 317.00 CHIX 18247XJqe7j
Tue 04 Sep 08:10:11 BST 2018 192 316.95 CHIX 18247XJqe7k
Tue 04 Sep 08:10:30 BST 2018 166 317.05 XLON 18247XJqe9j
Tue 04 Sep 08:10:31 BST 2018 512 317.00 CHIX 18247XJqe9s
Tue 04 Sep 08:10:32 BST 2018 398 316.95 CHIX 18247XJqea0
Tue 04 Sep 08:10:32 BST 2018 156 316.95 XLON 18247XJqea1
Tue 04 Sep 08:10:34 BST 2018 400 317.00 CHIX 18247XJqea9
Tue 04 Sep 08:10:42 BST 2018 494 317.00 CHIX 18247XJqebq
Tue 04 Sep 08:11:11 BST 2018 378 317.10 CHIX 18247XJqef8
Tue 04 Sep 08:11:11 BST 2018 422 317.05 XLON 18247XJqef9
Tue 04 Sep 08:11:11 BST 2018 406 317.05 CHIX 18247XJqefd
Tue 04 Sep 08:11:11 BST 2018 671 317.05 CHIX 18247XJqefb
Tue 04 Sep 08:11:11 BST 2018 823 317.05 XLON 18247XJqefa
Tue 04 Sep 08:11:11 BST 2018 548 317.05 XLON 18247XJqefc
Tue 04 Sep 08:11:44 BST 2018 397 317.00 CHIX 18247XJqehx
Tue 04 Sep 08:11:44 BST 2018 122 317.00 CHIX 18247XJqehy
Tue 04 Sep 08:11:44 BST 2018 114 317.00 CHIX 18247XJqei2
Tue 04 Sep 08:11:49 BST 2018 1564 316.95 XLON 18247XJqei7
Tue 04 Sep 08:11:49 BST 2018 279 316.95 XLON 18247XJqei8
Tue 04 Sep 08:11:49 BST 2018 321 316.95 XLON 18247XJqei9
Tue 04 Sep 08:11:49 BST 2018 397 316.95 CHIX 18247XJqeic
Tue 04 Sep 08:11:49 BST 2018 553 316.95 CHIX 18247XJqeid
Tue 04 Sep 08:11:49 BST 2018 600 316.95 XLON 18247XJqeia
Tue 04 Sep 08:11:49 BST 2018 367 316.95 XLON 18247XJqeib
Tue 04 Sep 08:11:49 BST 2018 526 316.95 CHIX 18247XJqeig
Tue 04 Sep 08:11:49 BST 2018 138 316.95 CHIX 18247XJqeif
Tue 04 Sep 08:11:50 BST 2018 100 316.95 CHIX 18247XJqeiq
Tue 04 Sep 08:12:06 BST 2018 291 316.95 CHIX 18247XJqejl
Tue 04 Sep 08:12:06 BST 2018 494 316.95 CHIX 18247XJqejk
Tue 04 Sep 08:12:06 BST 2018 469 316.95 XLON 18247XJqejm
Tue 04 Sep 08:12:06 BST 2018 1075 316.95 XLON 18247XJqejn
Tue 04 Sep 08:12:06 BST 2018 494 316.95 CHIX 18247XJqejo
Tue 04 Sep 08:12:52 BST 2018 197 316.65 CHIX 18247XJqeor
Tue 04 Sep 08:12:52 BST 2018 49 316.65 CHIX 18247XJqeou
Tue 04 Sep 08:12:52 BST 2018 239 316.60 CHIX 18247XJqep2
Tue 04 Sep 08:12:52 BST 2018 556 316.60 CHIX 18247XJqep1
Tue 04 Sep 08:12:56 BST 2018 545 316.60 XLON 18247XJqepk
Tue 04 Sep 08:12:56 BST 2018 940 316.60 XLON 18247XJqepl
Tue 04 Sep 08:13:00 BST 2018 1400 316.60 XLON 18247XJqepo
Tue 04 Sep 08:13:14 BST 2018 39 316.55 XLON 18247XJqes8
Tue 04 Sep 08:13:14 BST 2018 492 316.55 CHIX 18247XJqes9
Tue 04 Sep 08:13:14 BST 2018 2319 316.60 XLON 18247XJqesa
Tue 04 Sep 08:14:18 BST 2018 1880 317.00 XLON 18247XJqezm
Tue 04 Sep 08:14:18 BST 2018 776 317.00 CHIX 18247XJqezp
Tue 04 Sep 08:14:18 BST 2018 243 317.00 CHIX 18247XJqezn
Tue 04 Sep 08:14:18 BST 2018 651 317.00 CHIX 18247XJqezo
Tue 04 Sep 08:14:28 BST 2018 900 316.95 XLON 18247XJqf11
Tue 04 Sep 08:14:28 BST 2018 423 316.95 XLON 18247XJqf12
Tue 04 Sep 08:14:28 BST 2018 540 316.95 CHIX 18247XJqf13
Tue 04 Sep 08:14:28 BST 2018 400 316.90 XLON 18247XJqf14
Tue 04 Sep 08:14:28 BST 2018 1250 316.90 CHIX 18247XJqf15
Tue 04 Sep 08:15:02 BST 2018 342 317.05 XLON 18247XJqf4f
Tue 04 Sep 08:15:02 BST 2018 318 317.05 CHIX 18247XJqf4g
Tue 04 Sep 08:15:02 BST 2018 176 317.05 CHIX 18247XJqf4h
Tue 04 Sep 08:15:02 BST 2018 1500 317.10 XLON 18247XJqf4i
Tue 04 Sep 08:15:02 BST 2018 376 317.10 XLON 18247XJqf4j
Tue 04 Sep 08:15:02 BST 2018 2396 317.10 XLON 18247XJqf4k
Tue 04 Sep 08:15:02 BST 2018 1043 317.10 BATE 18247XJqf4m
Tue 04 Sep 08:15:02 BST 2018 132 317.10 BATE 18247XJqf4l
Tue 04 Sep 08:15:04 BST 2018 409 317.05 CHIX 18247XJqf4t
Tue 04 Sep 08:15:04 BST 2018 480 317.10 CHIX 18247XJqf4u
Tue 04 Sep 08:15:04 BST 2018 895 317.10 BATE 18247XJqf4v
Tue 04 Sep 08:15:11 BST 2018 62 317.00 XLON 18247XJqf6a
Tue 04 Sep 08:15:11 BST 2018 1 317.00 XLON 18247XJqf6b
Tue 04 Sep 08:15:11 BST 2018 631 317.00 CHIX 18247XJqf6c
Tue 04 Sep 08:15:17 BST 2018 377 316.90 XLON 18247XJqf73
Tue 04 Sep 08:15:17 BST 2018 494 316.90 CHIX 18247XJqf76
Tue 04 Sep 08:15:22 BST 2018 552 316.80 CHIX 18247XJqf8i
Tue 04 Sep 08:15:22 BST 2018 1367 316.80 XLON 18247XJqf8h
Tue 04 Sep 08:15:22 BST 2018 325 316.75 CHIX 18247XJqf8j
Tue 04 Sep 08:15:23 BST 2018 582 316.70 CHIX 18247XJqf8m
Tue 04 Sep 08:15:23 BST 2018 1552 316.70 XLON 18247XJqf8n
Tue 04 Sep 08:15:32 BST 2018 548 316.70 CHIX 18247XJqf9f
Tue 04 Sep 08:15:41 BST 2018 2086 316.50 XLON 18247XJqf9x
Tue 04 Sep 08:15:41 BST 2018 712 316.50 CHIX 18247XJqf9z
Tue 04 Sep 08:15:41 BST 2018 852 316.50 CHIX 18247XJqf9y
Tue 04 Sep 08:15:41 BST 2018 285 316.55 CHIX 18247XJqfa0
Tue 04 Sep 08:16:00 BST 2018 471 316.45 CHIX 18247XJqfbk
Tue 04 Sep 08:16:07 BST 2018 495 316.45 CHIX 18247XJqfcc
Tue 04 Sep 08:16:07 BST 2018 980 316.45 XLON 18247XJqfca
Tue 04 Sep 08:16:07 BST 2018 22 316.45 XLON 18247XJqfcb
Tue 04 Sep 08:16:10 BST 2018 83 316.40 XLON 18247XJqfd5
Tue 04 Sep 08:16:10 BST 2018 515 316.40 CHIX 18247XJqfd6
Tue 04 Sep 08:16:15 BST 2018 318 316.35 CHIX 18247XJqfdm
Tue 04 Sep 08:16:39 BST 2018 383 316.45 CHIX 18247XJqffy
Tue 04 Sep 08:16:44 BST 2018 451 316.40 CHIX 18247XJqfgc
Tue 04 Sep 08:16:53 BST 2018 159 316.25 XLON 18247XJqfgx
Tue 04 Sep 08:16:53 BST 2018 823 316.25 XLON 18247XJqfgw
Tue 04 Sep 08:16:53 BST 2018 495 316.25 CHIX 18247XJqfgy
Tue 04 Sep 08:16:53 BST 2018 139 316.15 XLON 18247XJqfgz
Tue 04 Sep 08:16:53 BST 2018 1965 316.05 XLON 18247XJqfh0
Tue 04 Sep 08:16:53 BST 2018 1061 316.05 CHIX 18247XJqfh1
Tue 04 Sep 08:16:53 BST 2018 592 316.05 XLON 18247XJqfh2
Tue 04 Sep 08:16:53 BST 2018 41 316.05 XLON 18247XJqfh3
Tue 04 Sep 08:16:54 BST 2018 7 316.05 XLON 18247XJqfh5
Tue 04 Sep 08:16:54 BST 2018 233 316.05 BATE 18247XJqfh6
Tue 04 Sep 08:16:55 BST 2018 400 315.95 CHIX 18247XJqfh7
Tue 04 Sep 08:16:55 BST 2018 495 315.90 CHIX 18247XJqfh9
Tue 04 Sep 08:16:55 BST 2018 806 315.90 XLON 18247XJqfha
Tue 04 Sep 08:16:56 BST 2018 438 315.85 CHIX 18247XJqfhb
Tue 04 Sep 08:17:05 BST 2018 630 315.90 XLON 18247XJqfid
Tue 04 Sep 08:17:10 BST 2018 385 315.90 XLON 18247XJqfiw
Tue 04 Sep 08:17:10 BST 2018 715 315.95 CHIX 18247XJqfix
Tue 04 Sep 08:17:10 BST 2018 69 315.90 XLON 18247XJqfj0
Tue 04 Sep 08:17:10 BST 2018 169 315.90 XLON 18247XJqfiy
Tue 04 Sep 08:17:10 BST 2018 495 315.90 CHIX 18247XJqfiz
Tue 04 Sep 08:17:13 BST 2018 695 315.85 XLON 18247XJqfjf
Tue 04 Sep 08:17:13 BST 2018 495 315.85 CHIX 18247XJqfjg
Tue 04 Sep 08:17:13 BST 2018 1 315.85 CHIX 18247XJqfjh
Tue 04 Sep 08:17:13 BST 2018 403 315.80 CHIX 18247XJqfji
Tue 04 Sep 08:17:13 BST 2018 517 315.80 CHIX 18247XJqfjj
Tue 04 Sep 08:17:15 BST 2018 1634 315.75 XLON 18247XJqfjn
Tue 04 Sep 08:17:15 BST 2018 612 315.75 CHIX 18247XJqfjo
Tue 04 Sep 08:17:24 BST 2018 79 315.70 XLON 18247XJqfl8
Tue 04 Sep 08:17:24 BST 2018 353 315.70 CHIX 18247XJqfl9
Tue 04 Sep 08:17:24 BST 2018 459 315.70 CHIX 18247XJqfla
Tue 04 Sep 08:17:24 BST 2018 1 315.70 CHIX 18247XJqflb
Tue 04 Sep 08:17:31 BST 2018 1053 315.65 XLON 18247XJqflk
Tue 04 Sep 08:17:31 BST 2018 354 315.65 CHIX 18247XJqflm
Tue 04 Sep 08:17:31 BST 2018 496 315.65 CHIX 18247XJqfln
Tue 04 Sep 08:17:31 BST 2018 602 315.70 CHIX 18247XJqfll
Tue 04 Sep 08:17:31 BST 2018 263 315.55 XLON 18247XJqflo
Tue 04 Sep 08:17:31 BST 2018 535 315.55 CHIX 18247XJqflp
Tue 04 Sep 08:17:31 BST 2018 659 315.60 XLON 18247XJqflq
Tue 04 Sep 08:17:31 BST 2018 496 315.60 CHIX 18247XJqflr
Tue 04 Sep 08:17:35 BST 2018 687 315.50 CHIX 18247XJqfmm
Tue 04 Sep 08:17:35 BST 2018 851 315.45 XLON 18247XJqfmn
Tue 04 Sep 08:17:35 BST 2018 496 315.45 CHIX 18247XJqfmo
Tue 04 Sep 08:17:35 BST 2018 133 315.45 BATE 18247XJqfmp
Tue 04 Sep 08:17:40 BST 2018 714 315.40 CHIX 18247XJqfmw
Tue 04 Sep 08:17:45 BST 2018 1009 315.35 XLON 18247XJqfnk
Tue 04 Sep 08:17:45 BST 2018 431 315.35 CHIX 18247XJqfnr
Tue 04 Sep 08:17:45 BST 2018 65 315.35 CHIX 18247XJqfnt
Tue 04 Sep 08:17:47 BST 2018 496 315.30 CHIX 18247XJqfpx
Tue 04 Sep 08:17:47 BST 2018 56 315.30 XLON 18247XJqfq0
Tue 04 Sep 08:17:47 BST 2018 519 315.30 XLON 18247XJqfpp
Tue 04 Sep 08:17:52 BST 2018 497 315.20 CHIX 18247XJqfr6
Tue 04 Sep 08:17:52 BST 2018 934 315.20 XLON 18247XJqfr5
Tue 04 Sep 08:17:53 BST 2018 80 315.20 XLON 18247XJqfr9
Tue 04 Sep 08:18:04 BST 2018 353 315.40 XLON 18247XJqft0
Tue 04 Sep 08:18:04 BST 2018 496 315.40 CHIX 18247XJqft1
Tue 04 Sep 08:18:04 BST 2018 1089 315.25 XLON 18247XJqft2
Tue 04 Sep 08:18:04 BST 2018 481 315.25 CHIX 18247XJqft3
Tue 04 Sep 08:18:04 BST 2018 15 315.25 CHIX 18247XJqft4
Tue 04 Sep 08:18:04 BST 2018 758 315.30 CHIX 18247XJqft5
Tue 04 Sep 08:18:04 BST 2018 1 315.20 XLON 18247XJqft7
Tue 04 Sep 08:18:04 BST 2018 547 315.20 XLON 18247XJqft6
Tue 04 Sep 08:18:04 BST 2018 497 315.20 CHIX 18247XJqft8
Tue 04 Sep 08:18:10 BST 2018 189 315.15 CHIX 18247XJqftu
Tue 04 Sep 08:18:11 BST 2018 1718 315.20 XLON 18247XJqftw
Tue 04 Sep 08:18:15 BST 2018 600 315.20 CHIX 18247XJqfu4
Tue 04 Sep 08:18:18 BST 2018 167 315.05 XLON 18247XJqfuj
Tue 04 Sep 08:18:18 BST 2018 1198 315.05 XLON 18247XJqfui
Tue 04 Sep 08:18:18 BST 2018 3186 315.00 XLON 18247XJqful
Tue 04 Sep 08:18:18 BST 2018 294 315.00 BATE 18247XJqfuh
Tue 04 Sep 08:18:18 BST 2018 497 315.05 CHIX 18247XJqfuk
Tue 04 Sep 08:18:18 BST 2018 1302 315.00 CHIX 18247XJqfum
Tue 04 Sep 08:18:25 BST 2018 1423 314.85 XLON 18247XJqfv0
Tue 04 Sep 08:18:47 BST 2018 3725 315.10 XLON 18247XJqfxe
Tue 04 Sep 08:18:47 BST 2018 508 315.20 XLON 18247XJqfxd
Tue 04 Sep 08:18:47 BST 2018 497 315.20 CHIX 18247XJqfxf
Tue 04 Sep 08:18:47 BST 2018 1520 315.10 CHIX 18247XJqfxh
Tue 04 Sep 08:18:47 BST 2018 343 315.10 BATE 18247XJqfxg
Tue 04 Sep 08:18:47 BST 2018 2159 315.10 XLON 18247XJqfxi
Tue 04 Sep 08:19:19 BST 2018 1905 315.40 XLON 18247XJqfzy
Tue 04 Sep 08:19:19 BST 2018 713 315.40 CHIX 18247XJqfzz
Tue 04 Sep 08:20:20 BST 2018 496 315.65 CHIX 18247XJqg4f
Tue 04 Sep 08:20:20 BST 2018 653 315.65 XLON 18247XJqg4g
Tue 04 Sep 08:20:20 BST 2018 620 315.65 XLON 18247XJqg4h
Tue 04 Sep 08:20:20 BST 2018 496 315.65 CHIX 18247XJqg4i
Tue 04 Sep 08:20:25 BST 2018 300 315.50 CHIX 18247XJqg51
Tue 04 Sep 08:20:40 BST 2018 225 315.40 CHIX 18247XJqg5i
Tue 04 Sep 08:20:40 BST 2018 518 315.40 CHIX 18247XJqg5g
Tue 04 Sep 08:20:40 BST 2018 487 315.40 CHIX 18247XJqg5h
Tue 04 Sep 08:20:40 BST 2018 193 315.40 CHIX 18247XJqg5j
Tue 04 Sep 08:20:49 BST 2018 475 315.40 XLON 18247XJqg6l
Tue 04 Sep 08:20:49 BST 2018 496 315.40 CHIX 18247XJqg6m
Tue 04 Sep 08:20:49 BST 2018 153 315.40 XLON 18247XJqg6n
Tue 04 Sep 08:21:11 BST 2018 352 315.35 CHIX 18247XJqg8p
Tue 04 Sep 08:21:16 BST 2018 933 315.35 XLON 18247XJqg97
Tue 04 Sep 08:21:16 BST 2018 496 315.35 CHIX 18247XJqg98
Tue 04 Sep 08:21:16 BST 2018 513 315.30 CHIX 18247XJqg99
Tue 04 Sep 08:21:16 BST 2018 207 315.30 CHIX 18247XJqg9a
Tue 04 Sep 08:21:16 BST 2018 471 315.30 CHIX 18247XJqg9b
Tue 04 Sep 08:21:16 BST 2018 384 315.25 CHIX 18247XJqg9c
Tue 04 Sep 08:21:20 BST 2018 517 315.20 CHIX 18247XJqg9i
Tue 04 Sep 08:21:20 BST 2018 263 315.20 CHIX 18247XJqg9g
Tue 04 Sep 08:21:20 BST 2018 511 315.20 CHIX 18247XJqg9h
Tue 04 Sep 08:21:20 BST 2018 297 315.20 XLON 18247XJqg9f
Tue 04 Sep 08:21:23 BST 2018 130 315.05 XLON 18247XJqg9s
Tue 04 Sep 08:21:26 BST 2018 711 315.05 XLON 18247XJqga0
Tue 04 Sep 08:21:26 BST 2018 497 315.05 CHIX 18247XJqga1
Tue 04 Sep 08:21:31 BST 2018 265 315.00 CHIX 18247XJqgam
Tue 04 Sep 08:21:31 BST 2018 597 315.00 CHIX 18247XJqgan
Tue 04 Sep 08:21:31 BST 2018 746 314.90 CHIX 18247XJqgao
Tue 04 Sep 08:21:49 BST 2018 384 315.10 XLON 18247XJqgc0
Tue 04 Sep 08:21:49 BST 2018 131 315.10 XLON 18247XJqgc1
Tue 04 Sep 08:21:49 BST 2018 497 315.10 CHIX 18247XJqgc2
Tue 04 Sep 08:21:53 BST 2018 28 315.10 XLON 18247XJqgc5
Tue 04 Sep 08:21:53 BST 2018 154 315.10 XLON 18247XJqgc6
Tue 04 Sep 08:21:53 BST 2018 26 315.10 BATE 18247XJqgc7
Tue 04 Sep 08:21:54 BST 2018 940 314.95 XLON 18247XJqgcb
Tue 04 Sep 08:21:54 BST 2018 691 315.00 CHIX 18247XJqgcc
Tue 04 Sep 08:21:54 BST 2018 321 315.00 CHIX 18247XJqgcd
Tue 04 Sep 08:21:54 BST 2018 870 314.85 XLON 18247XJqgch
Tue 04 Sep 08:21:54 BST 2018 243 314.90 XLON 18247XJqgcf
Tue 04 Sep 08:21:54 BST 2018 535 314.90 CHIX 18247XJqgcg
Tue 04 Sep 08:21:54 BST 2018 551 314.90 CHIX 18247XJqgci
Tue 04 Sep 08:21:54 BST 2018 274 314.90 CHIX 18247XJqgcj
Tue 04 Sep 08:22:47 BST 2018 4 315.25 XLON 18247XJqghr
Tue 04 Sep 08:22:47 BST 2018 862 315.25 XLON 18247XJqghq
Tue 04 Sep 08:22:47 BST 2018 496 315.25 CHIX 18247XJqghs
Tue 04 Sep 08:22:50 BST 2018 573 315.25 CHIX 18247XJqgi0
Tue 04 Sep 08:24:06 BST 2018 1216 315.75 XLON 18247XJqgms
Tue 04 Sep 08:24:06 BST 2018 497 315.75 CHIX 18247XJqgmw
Tue 04 Sep 08:24:06 BST 2018 340 315.75 CHIX 18247XJqgn6
Tue 04 Sep 08:24:10 BST 2018 336 315.65 XLON 18247XJqgns
Tue 04 Sep 08:24:10 BST 2018 496 315.65 CHIX 18247XJqgnt
Tue 04 Sep 08:24:13 BST 2018 353 315.55 XLON 18247XJqgny
Tue 04 Sep 08:24:22 BST 2018 19 315.65 XLON 18247XJqgo8
Tue 04 Sep 08:24:40 BST 2018 141 315.80 XLON 18247XJqgp2
Tue 04 Sep 08:24:45 BST 2018 50 315.75 CHIX 18247XJqgpf
Tue 04 Sep 08:24:45 BST 2018 327 315.75 CHIX 18247XJqgpg
Tue 04 Sep 08:24:50 BST 2018 393 315.80 CHIX 18247XJqgpl
Tue 04 Sep 08:25:27 BST 2018 982 316.00 XLON 18247XJqgtm
Tue 04 Sep 08:25:27 BST 2018 495 316.00 CHIX 18247XJqgtn
Tue 04 Sep 08:25:29 BST 2018 975 315.95 XLON 18247XJqgtp
Tue 04 Sep 08:25:29 BST 2018 58 315.95 XLON 18247XJqgtq
Tue 04 Sep 08:25:29 BST 2018 495 315.95 CHIX 18247XJqgtr
Tue 04 Sep 08:25:35 BST 2018 42 315.95 XLON 18247XJqgu2
Tue 04 Sep 08:26:02 BST 2018 19 316.00 XLON 18247XJqgvb
Tue 04 Sep 08:26:02 BST 2018 1963 316.00 XLON 18247XJqgva
Tue 04 Sep 08:26:02 BST 2018 932 316.00 XLON 18247XJqgv9
Tue 04 Sep 08:26:02 BST 2018 495 316.00 CHIX 18247XJqgvc
Tue 04 Sep 08:26:02 BST 2018 735 316.00 CHIX 18247XJqgvd
Tue 04 Sep 08:26:03 BST 2018 61 316.00 CHIX 18247XJqgvf
Tue 04 Sep 08:26:05 BST 2018 272 316.00 CHIX 18247XJqgvi
Tue 04 Sep 08:26:07 BST 2018 345 315.95 CHIX 18247XJqgvs
Tue 04 Sep 08:26:08 BST 2018 600 315.90 XLON 18247XJqgvw
Tue 04 Sep 08:26:08 BST 2018 3 315.90 XLON 18247XJqgvx
Tue 04 Sep 08:26:08 BST 2018 495 315.90 CHIX 18247XJqgvy
Tue 04 Sep 08:26:08 BST 2018 297 315.85 CHIX 18247XJqgw0
Tue 04 Sep 08:26:10 BST 2018 337 315.85 CHIX 18247XJqgw5
Tue 04 Sep 08:26:16 BST 2018 424 315.80 CHIX 18247XJqgx0
Tue 04 Sep 08:26:16 BST 2018 505 315.80 CHIX 18247XJqgx1
Tue 04 Sep 08:26:28 BST 2018 648 315.80 XLON 18247XJqgxh
Tue 04 Sep 08:26:28 BST 2018 496 315.80 CHIX 18247XJqgxj
Tue 04 Sep 08:26:28 BST 2018 302 315.85 CHIX 18247XJqgxk
Tue 04 Sep 08:26:41 BST 2018 405 315.95 CHIX 18247XJqgyk
Tue 04 Sep 08:26:41 BST 2018 1321 315.90 XLON 18247XJqgyl
Tue 04 Sep 08:26:41 BST 2018 195 315.90 CHIX 18247XJqgym
Tue 04 Sep 08:26:41 BST 2018 344 315.90 CHIX 18247XJqgyn
Tue 04 Sep 08:26:50 BST 2018 50 315.90 CHIX 18247XJqgzi
Tue 04 Sep 08:26:50 BST 2018 697 315.90 CHIX 18247XJqgzj
Tue 04 Sep 08:27:05 BST 2018 300 315.90 CHIX 18247XJqh0e
Tue 04 Sep 08:27:16 BST 2018 469 316.00 XLON 18247XJqh1n
Tue 04 Sep 08:27:16 BST 2018 65 316.00 CHIX 18247XJqh1o
Tue 04 Sep 08:27:16 BST 2018 430 316.00 CHIX 18247XJqh1p
Tue 04 Sep 08:27:19 BST 2018 1967 315.95 XLON 18247XJqh21
Tue 04 Sep 08:27:19 BST 2018 39 316.00 XLON 18247XJqh22
Tue 04 Sep 08:27:19 BST 2018 56 315.95 XLON 18247XJqh23
Tue 04 Sep 08:27:19 BST 2018 187 315.95 BATE 18247XJqh24
Tue 04 Sep 08:27:19 BST 2018 827 315.95 CHIX 18247XJqh25
Tue 04 Sep 08:27:28 BST 2018 770 316.05 XLON 18247XJqh2i
Tue 04 Sep 08:27:46 BST 2018 38 316.05 XLON 18247XJqh3t
Tue 04 Sep 08:27:46 BST 2018 1215 316.05 XLON 18247XJqh3s
Tue 04 Sep 08:27:46 BST 2018 496 316.05 CHIX 18247XJqh3u
Tue 04 Sep 08:27:50 BST 2018 343 316.00 CHIX 18247XJqh48
Tue 04 Sep 08:28:16 BST 2018 798 316.05 CHIX 18247XJqh5w
Tue 04 Sep 08:28:16 BST 2018 554 316.05 CHIX 18247XJqh5y
Tue 04 Sep 08:28:16 BST 2018 2133 316.05 XLON 18247XJqh5x
Tue 04 Sep 08:28:16 BST 2018 1453 316.05 XLON 18247XJqh5z
Tue 04 Sep 08:28:16 BST 2018 9 316.00 XLON 18247XJqh61
Tue 04 Sep 08:28:16 BST 2018 175 316.00 XLON 18247XJqh60
Tue 04 Sep 08:28:16 BST 2018 1335 315.95 XLON 18247XJqh62
Tue 04 Sep 08:28:16 BST 2018 439 315.95 XLON 18247XJqh63
Tue 04 Sep 08:28:16 BST 2018 545 315.95 CHIX 18247XJqh65
Tue 04 Sep 08:28:16 BST 2018 495 315.95 CHIX 18247XJqh66
Tue 04 Sep 08:28:16 BST 2018 715 315.95 CHIX 18247XJqh64
Tue 04 Sep 08:28:20 BST 2018 715 315.90 CHIX 18247XJqh6n
Tue 04 Sep 08:28:20 BST 2018 300 315.90 CHIX 18247XJqh6k
Tue 04 Sep 08:28:20 BST 2018 696 315.90 CHIX 18247XJqh6l
Tue 04 Sep 08:28:20 BST 2018 127 315.90 XLON 18247XJqh6m
Tue 04 Sep 08:28:41 BST 2018 554 316.10 CHIX 18247XJqh7j
Tue 04 Sep 08:28:41 BST 2018 440 316.10 XLON 18247XJqh7h
Tue 04 Sep 08:28:41 BST 2018 976 316.10 XLON 18247XJqh7i
Tue 04 Sep 08:28:46 BST 2018 495 316.00 CHIX 18247XJqh7n
Tue 04 Sep 08:28:46 BST 2018 417 315.95 XLON 18247XJqh7p
Tue 04 Sep 08:28:46 BST 2018 98 316.00 XLON 18247XJqh7o
Tue 04 Sep 08:28:46 BST 2018 481 316.00 XLON 18247XJqh7m
Tue 04 Sep 08:29:34 BST 2018 23 316.25 XLON 18247XJqhak
Tue 04 Sep 08:29:47 BST 2018 543 316.20 CHIX 18247XJqhcf
Tue 04 Sep 08:29:47 BST 2018 253 316.20 CHIX 18247XJqhcd
Tue 04 Sep 08:29:47 BST 2018 8 316.20 XLON 18247XJqhcg
Tue 04 Sep 08:29:47 BST 2018 14 316.20 XLON 18247XJqhce
Tue 04 Sep 08:29:48 BST 2018 107 316.20 XLON 18247XJqhch
Tue 04 Sep 08:29:59 BST 2018 272 316.20 CHIX 18247XJqhdw
Tue 04 Sep 08:29:59 BST 2018 523 316.20 CHIX 18247XJqhdy
Tue 04 Sep 08:29:59 BST 2018 1281 316.20 XLON 18247XJqhdx
Tue 04 Sep 08:29:59 BST 2018 1 316.20 XLON 18247XJqhdz
Tue 04 Sep 08:30:02 BST 2018 6 316.20 XLON 18247XJqhei
Tue 04 Sep 08:30:02 BST 2018 120 316.20 XLON 18247XJqhej
Tue 04 Sep 08:30:02 BST 2018 269 316.20 CHIX 18247XJqhek
Tue 04 Sep 08:30:04 BST 2018 1348 316.10 XLON 18247XJqhfj
Tue 04 Sep 08:30:07 BST 2018 267 316.20 CHIX 18247XJqhgn
Tue 04 Sep 08:30:35 BST 2018 495 316.40 CHIX 18247XJqhi6
Tue 04 Sep 08:30:35 BST 2018 1440 316.40 XLON 18247XJqhi8
Tue 04 Sep 08:30:35 BST 2018 360 316.40 XLON 18247XJqhi7
Tue 04 Sep 08:30:35 BST 2018 577 316.40 XLON 18247XJqhia
Tue 04 Sep 08:30:35 BST 2018 755 316.40 CHIX 18247XJqhi9
Tue 04 Sep 08:30:47 BST 2018 334 316.45 CHIX 18247XJqhj0
Tue 04 Sep 08:31:11 BST 2018 28 316.45 XLON 18247XJqhkj
Tue 04 Sep 08:31:11 BST 2018 1026 316.45 XLON 18247XJqhki
Tue 04 Sep 08:31:11 BST 2018 495 316.45 CHIX 18247XJqhkk
Tue 04 Sep 08:31:14 BST 2018 1082 316.45 XLON 18247XJqhkp
Tue 04 Sep 08:31:14 BST 2018 495 316.45 CHIX 18247XJqhkq
Tue 04 Sep 08:31:36 BST 2018 246 316.35 XLON 18247XJqho4
Tue 04 Sep 08:31:36 BST 2018 1 316.35 XLON 18247XJqho6
Tue 04 Sep 08:31:36 BST 2018 1119 316.35 XLON 18247XJqho5
Tue 04 Sep 08:31:36 BST 2018 553 316.35 CHIX 18247XJqho7
Tue 04 Sep 08:31:36 BST 2018 229 316.35 CHIX 18247XJqho8
Tue 04 Sep 08:31:41 BST 2018 419 316.30 CHIX 18247XJqhrq
Tue 04 Sep 08:31:41 BST 2018 69 316.30 CHIX 18247XJqhrx
Tue 04 Sep 08:31:41 BST 2018 584 316.25 XLON 18247XJqhs2
Tue 04 Sep 08:31:41 BST 2018 491 316.30 CHIX 18247XJqhs1
Tue 04 Sep 08:31:41 BST 2018 693 316.25 XLON 18247XJqhs4
Tue 04 Sep 08:31:41 BST 2018 521 316.25 CHIX 18247XJqhs5
Tue 04 Sep 08:31:42 BST 2018 625 316.25 CHIX 18247XJqhsp
Tue 04 Sep 08:32:00 BST 2018 706 316.25 XLON 18247XJqhvg
Tue 04 Sep 08:32:00 BST 2018 4 316.25 XLON 18247XJqhvf
Tue 04 Sep 08:32:00 BST 2018 210 316.25 CHIX 18247XJqhvh
Tue 04 Sep 08:32:00 BST 2018 285 316.25 CHIX 18247XJqhvi
Tue 04 Sep 08:32:00 BST 2018 412 316.25 CHIX 18247XJqhvj
Tue 04 Sep 08:32:09 BST 2018 1371 316.20 XLON 18247XJqhw0
Tue 04 Sep 08:32:09 BST 2018 381 316.20 XLON 18247XJqhvy
Tue 04 Sep 08:32:09 BST 2018 490 316.20 CHIX 18247XJqhw1
Tue 04 Sep 08:32:09 BST 2018 71 316.20 CHIX 18247XJqhw3
Tue 04 Sep 08:32:09 BST 2018 554 316.20 CHIX 18247XJqhw6
Tue 04 Sep 08:32:09 BST 2018 495 316.20 CHIX 18247XJqhw4
Tue 04 Sep 08:32:12 BST 2018 490 316.10 CHIX 18247XJqhwk
Tue 04 Sep 08:32:20 BST 2018 450 316.05 CHIX 18247XJqhwp
Tue 04 Sep 08:32:20 BST 2018 45 316.05 CHIX 18247XJqhwq
Tue 04 Sep 08:32:20 BST 2018 495 316.05 CHIX 18247XJqhwt
Tue 04 Sep 08:32:20 BST 2018 583 316.05 XLON 18247XJqhwr
Tue 04 Sep 08:32:20 BST 2018 466 316.05 XLON 18247XJqhwu
Tue 04 Sep 08:32:22 BST 2018 4963 316.00 XLON 18247XJqhxd
Tue 04 Sep 08:32:22 BST 2018 2026 316.00 CHIX 18247XJqhxe
Tue 04 Sep 08:32:30 BST 2018 398 316.00 CHIX 18247XJqhy2
Tue 04 Sep 08:32:30 BST 2018 396 316.00 CHIX 18247XJqhy1
Tue 04 Sep 08:32:30 BST 2018 457 316.00 BATE 18247XJqhy4
Tue 04 Sep 08:32:48 BST 2018 1406 316.05 XLON 18247XJqi16
Tue 04 Sep 08:32:48 BST 2018 554 316.05 CHIX 18247XJqi17
Tue 04 Sep 08:32:48 BST 2018 346 316.05 CHIX 18247XJqi18
Tue 04 Sep 08:32:53 BST 2018 495 315.95 CHIX 18247XJqi1z
Tue 04 Sep 08:32:53 BST 2018 495 315.95 CHIX 18247XJqi20
Tue 04 Sep 08:32:53 BST 2018 244 315.95 XLON 18247XJqi21
Tue 04 Sep 08:32:53 BST 2018 137 315.95 XLON 18247XJqi22
Tue 04 Sep 08:32:53 BST 2018 823 315.95 XLON 18247XJqi23
Tue 04 Sep 08:32:53 BST 2018 303 315.95 XLON 18247XJqi24
Tue 04 Sep 08:32:54 BST 2018 448 315.90 XLON 18247XJqi25
Tue 04 Sep 08:32:54 BST 2018 35 315.85 XLON 18247XJqi27
Tue 04 Sep 08:32:54 BST 2018 495 315.90 CHIX 18247XJqi26
Tue 04 Sep 08:32:57 BST 2018 604 315.80 XLON 18247XJqi2g
Tue 04 Sep 08:32:57 BST 2018 588 315.80 CHIX 18247XJqi2h
Tue 04 Sep 08:32:57 BST 2018 496 315.80 CHIX 18247XJqi2i
Tue 04 Sep 08:33:34 BST 2018 1771 315.85 XLON 18247XJqi6r
Tue 04 Sep 08:33:34 BST 2018 664 315.85 CHIX 18247XJqi6s
Tue 04 Sep 08:33:53 BST 2018 478 315.85 CHIX 18247XJqi8z
Tue 04 Sep 08:34:05 BST 2018 80 315.85 XLON 18247XJqiaq
Tue 04 Sep 08:34:05 BST 2018 320 315.85 XLON 18247XJqiap
Tue 04 Sep 08:34:05 BST 2018 30 315.85 XLON 18247XJqiar
Tue 04 Sep 08:34:05 BST 2018 496 315.85 CHIX 18247XJqias
Tue 04 Sep 08:34:05 BST 2018 1680 315.80 XLON 18247XJqiat
Tue 04 Sep 08:34:09 BST 2018 433 315.75 CHIX 18247XJqib4
Tue 04 Sep 08:34:09 BST 2018 496 315.75 CHIX 18247XJqib2
Tue 04 Sep 08:34:09 BST 2018 1 315.75 XLON 18247XJqib5
Tue 04 Sep 08:34:09 BST 2018 860 315.75 XLON 18247XJqib3
Tue 04 Sep 08:34:09 BST 2018 306 315.65 XLON 18247XJqib6
Tue 04 Sep 08:34:20 BST 2018 300 315.75 CHIX 18247XJqicy
Tue 04 Sep 08:35:20 BST 2018 176 316.00 XLON 18247XJqivv
Tue 04 Sep 08:35:21 BST 2018 841 316.05 XLON 18247XJqiw0
Tue 04 Sep 08:35:30 BST 2018 1191 316.05 XLON 18247XJqiwf
Tue 04 Sep 08:35:59 BST 2018 596 316.25 XLON 18247XJqiyh
Tue 04 Sep 08:35:59 BST 2018 1207 316.25 XLON 18247XJqiyi
Tue 04 Sep 08:35:59 BST 2018 676 316.25 CHIX 18247XJqiyj
Tue 04 Sep 08:35:59 BST 2018 236 316.20 XLON 18247XJqiyk
Tue 04 Sep 08:35:59 BST 2018 509 316.20 CHIX 18247XJqiyl
Tue 04 Sep 08:35:59 BST 2018 44 316.20 CHIX 18247XJqiym
Tue 04 Sep 08:36:03 BST 2018 699 316.05 XLON 18247XJqiz2
Tue 04 Sep 08:36:03 BST 2018 4 316.05 XLON 18247XJqiz3
Tue 04 Sep 08:36:03 BST 2018 495 316.05 CHIX 18247XJqiz4
Tue 04 Sep 08:36:17 BST 2018 330 316.00 CHIX 18247XJqj0m
Tue 04 Sep 08:36:17 BST 2018 495 316.00 CHIX 18247XJqj0l
Tue 04 Sep 08:36:17 BST 2018 513 316.00 XLON 18247XJqj0k
Tue 04 Sep 08:36:25 BST 2018 585 315.95 CHIX 18247XJqj1d
Tue 04 Sep 08:36:25 BST 2018 1 315.95 CHIX 18247XJqj1e
Tue 04 Sep 08:36:49 BST 2018 98 315.90 XLON 18247XJqj3u
Tue 04 Sep 08:36:49 BST 2018 481 315.90 CHIX 18247XJqj3v
Tue 04 Sep 08:36:49 BST 2018 684 315.90 CHIX 18247XJqj3x
Tue 04 Sep 08:36:49 BST 2018 278 315.90 CHIX 18247XJqj3y
Tue 04 Sep 08:36:49 BST 2018 55 315.90 CHIX 18247XJqj3w
Tue 04 Sep 08:37:09 BST 2018 1853 316.00 XLON 18247XJqj5h
Tue 04 Sep 08:37:09 BST 2018 693 316.00 CHIX 18247XJqj5i
Tue 04 Sep 08:37:09 BST 2018 195 316.05 CHIX 18247XJqj5j
Tue 04 Sep 08:37:09 BST 2018 51 316.05 XLON 18247XJqj5k
Tue 04 Sep 08:37:54 BST 2018 495 316.10 CHIX 18247XJqjbg
Tue 04 Sep 08:37:54 BST 2018 495 316.10 CHIX 18247XJqjbe
Tue 04 Sep 08:37:54 BST 2018 566 316.10 XLON 18247XJqjbd
Tue 04 Sep 08:37:54 BST 2018 679 316.10 XLON 18247XJqjbi
Tue 04 Sep 08:37:54 BST 2018 1 316.10 XLON 18247XJqjbh
Tue 04 Sep 08:37:54 BST 2018 86 316.10 XLON 18247XJqjbf
Tue 04 Sep 08:38:25 BST 2018 2116 316.15 XLON 18247XJqjf0
Tue 04 Sep 08:38:25 BST 2018 1326 316.10 XLON 18247XJqjf1
Tue 04 Sep 08:38:25 BST 2018 1152 316.00 XLON 18247XJqjf2
Tue 04 Sep 08:38:25 BST 2018 1962 316.20 XLON 18247XJqjez
Tue 04 Sep 08:38:25 BST 2018 2637 316.25 XLON 18247XJqjey
Tue 04 Sep 08:38:25 BST 2018 243 316.25 BATE 18247XJqjf3
Tue 04 Sep 08:38:25 BST 2018 147 316.25 CHIX 18247XJqjf4
Tue 04 Sep 08:38:25 BST 2018 184 316.25 CHIX 18247XJqjf5
Tue 04 Sep 08:38:25 BST 2018 746 316.25 CHIX 18247XJqjf6
Tue 04 Sep 08:38:25 BST 2018 734 316.20 CHIX 18247XJqjf7
Tue 04 Sep 08:38:27 BST 2018 1083 316.20 XLON 18247XJqjf8
Tue 04 Sep 08:38:27 BST 2018 495 316.20 CHIX 18247XJqjf9
Tue 04 Sep 08:38:59 BST 2018 992 316.30 XLON 18247XJqjgh
Tue 04 Sep 08:38:59 BST 2018 8 316.30 XLON 18247XJqjgi
Tue 04 Sep 08:38:59 BST 2018 495 316.30 CHIX 18247XJqjgj
Tue 04 Sep 08:39:02 BST 2018 1042 316.20 XLON 18247XJqjgm
Tue 04 Sep 08:39:02 BST 2018 109 316.20 XLON 18247XJqjgn
Tue 04 Sep 08:39:02 BST 2018 302 316.25 CHIX 18247XJqjgo
Tue 04 Sep 08:39:02 BST 2018 495 316.20 CHIX 18247XJqjgp
Tue 04 Sep 08:39:02 BST 2018 612 316.20 CHIX 18247XJqjgq
Tue 04 Sep 08:39:32 BST 2018 341 316.10 CHIX 18247XJqjjt
Tue 04 Sep 08:39:32 BST 2018 541 316.10 CHIX 18247XJqjjl
Tue 04 Sep 08:39:32 BST 2018 495 316.10 CHIX 18247XJqjjo
Tue 04 Sep 08:39:32 BST 2018 44 316.10 XLON 18247XJqjjq
Tue 04 Sep 08:39:32 BST 2018 948 316.10 XLON 18247XJqjjn
Tue 04 Sep 08:39:36 BST 2018 220 316.00 CHIX 18247XJqjld
Tue 04 Sep 08:39:36 BST 2018 503 316.00 CHIX 18247XJqjlb
Tue 04 Sep 08:39:36 BST 2018 275 316.00 CHIX 18247XJqjlf
Tue 04 Sep 08:39:36 BST 2018 240 316.00 CHIX 18247XJqjlh
Tue 04 Sep 08:39:36 BST 2018 29 316.00 XLON 18247XJqjle
Tue 04 Sep 08:39:36 BST 2018 79 316.00 XLON 18247XJqjlc
Tue 04 Sep 08:39:36 BST 2018 1164 316.00 XLON 18247XJqjli
Tue 04 Sep 08:39:36 BST 2018 29 316.00 XLON 18247XJqjlg
Tue 04 Sep 08:39:39 BST 2018 112 315.90 CHIX 18247XJqjm9
Tue 04 Sep 08:39:39 BST 2018 2100 315.90 XLON 18247XJqjm8
Tue 04 Sep 08:39:48 BST 2018 746 315.90 CHIX 18247XJqjmu
Tue 04 Sep 08:39:48 BST 2018 194 315.90 BATE 18247XJqjmv
Tue 04 Sep 08:39:51 BST 2018 498 315.80 XLON 18247XJqjng
Tue 04 Sep 08:39:51 BST 2018 74 315.80 XLON 18247XJqjnh
Tue 04 Sep 08:39:55 BST 2018 496 315.80 CHIX 18247XJqjnn
Tue 04 Sep 08:42:02 BST 2018 482 316.15 CHIX 18247XJqjw6
Tue 04 Sep 08:42:17 BST 2018 462 316.10 CHIX 18247XJqjxw
Tue 04 Sep 08:42:17 BST 2018 202 316.10 CHIX 18247XJqjxx
Tue 04 Sep 08:42:17 BST 2018 26 316.10 XLON 18247XJqjxv
Tue 04 Sep 08:42:17 BST 2018 506 316.10 CHIX 18247XJqjxy
Tue 04 Sep 08:42:17 BST 2018 351 316.10 CHIX 18247XJqjxz
Tue 04 Sep 08:42:17 BST 2018 35 316.10 XLON 18247XJqjy0
Tue 04 Sep 08:42:35 BST 2018 901 316.00 XLON 18247XJqjz3
Tue 04 Sep 08:42:35 BST 2018 495 316.00 CHIX 18247XJqjz4
Tue 04 Sep 08:42:35 BST 2018 733 316.00 CHIX 18247XJqjz5
Tue 04 Sep 08:42:35 BST 2018 461 316.00 CHIX 18247XJqjz6
Tue 04 Sep 08:42:35 BST 2018 4 315.95 XLON 18247XJqjz7
Tue 04 Sep 08:42:35 BST 2018 166 315.95 XLON 18247XJqjz8
Tue 04 Sep 08:42:35 BST 2018 44 315.95 XLON 18247XJqjzb
Tue 04 Sep 08:42:35 BST 2018 505 315.95 CHIX 18247XJqjzd
Tue 04 Sep 08:42:35 BST 2018 449 315.95 CHIX 18247XJqjzf
Tue 04 Sep 08:42:37 BST 2018 357 315.90 CHIX 18247XJqjzt
Tue 04 Sep 08:42:37 BST 2018 365 315.90 CHIX 18247XJqjzu
Tue 04 Sep 08:43:04 BST 2018 258 315.75 CHIX 18247XJqk22
Tue 04 Sep 08:43:07 BST 2018 483 315.70 CHIX 18247XJqk2b
Tue 04 Sep 08:43:54 BST 2018 1046 315.85 XLON 18247XJqk5j
Tue 04 Sep 08:43:54 BST 2018 496 315.85 CHIX 18247XJqk5k
Tue 04 Sep 08:43:54 BST 2018 216 315.85 CHIX 18247XJqk5l
Tue 04 Sep 08:43:54 BST 2018 900 315.90 CHIX 18247XJqk5m
Tue 04 Sep 08:43:54 BST 2018 92 315.90 CHIX 18247XJqk5n
Tue 04 Sep 08:44:03 BST 2018 1481 315.90 XLON 18247XJqk5y
Tue 04 Sep 08:44:03 BST 2018 555 315.90 CHIX 18247XJqk5z
Tue 04 Sep 08:44:04 BST 2018 89 315.90 XLON 18247XJqk64
Tue 04 Sep 08:44:08 BST 2018 1162 315.95 CHIX 18247XJqk67
Tue 04 Sep 08:44:15 BST 2018 115 315.95 CHIX 18247XJqk6t
Tue 04 Sep 08:44:15 BST 2018 254 315.95 CHIX 18247XJqk6w
Tue 04 Sep 08:44:23 BST 2018 712 315.95 XLON 18247XJqk7i
Tue 04 Sep 08:44:23 BST 2018 1705 315.95 XLON 18247XJqk7j
Tue 04 Sep 08:44:25 BST 2018 638 315.95 CHIX 18247XJqk7w
Tue 04 Sep 08:44:25 BST 2018 495 315.95 CHIX 18247XJqk7v
Tue 04 Sep 08:44:30 BST 2018 362 315.90 XLON 18247XJqk8o
Tue 04 Sep 08:44:30 BST 2018 495 315.90 CHIX 18247XJqk8p
Tue 04 Sep 08:44:30 BST 2018 67 315.85 XLON 18247XJqk8q
Tue 04 Sep 08:44:36 BST 2018 254 315.75 XLON 18247XJqk99
Tue 04 Sep 08:44:36 BST 2018 423 315.80 CHIX 18247XJqk9a
Tue 04 Sep 08:44:38 BST 2018 541 315.75 CHIX 18247XJqk9e
Tue 04 Sep 08:44:38 BST 2018 314 315.75 CHIX 18247XJqk9f
Tue 04 Sep 08:44:38 BST 2018 708 315.75 CHIX 18247XJqk9d
Tue 04 Sep 08:44:49 BST 2018 607 315.95 CHIX 18247XJqkaz
Tue 04 Sep 08:45:01 BST 2018 674 316.05 XLON 18247XJqkbh
Tue 04 Sep 08:45:01 BST 2018 495 316.05 CHIX 18247XJqkbi
Tue 04 Sep 08:45:01 BST 2018 984 316.00 XLON 18247XJqkbj
Tue 04 Sep 08:45:01 BST 2018 495 316.00 CHIX 18247XJqkbk
Tue 04 Sep 08:45:01 BST 2018 441 316.00 CHIX 18247XJqkbl
Tue 04 Sep 08:45:01 BST 2018 384 316.00 XLON 18247XJqkbm
Tue 04 Sep 08:45:02 BST 2018 433 315.95 CHIX 18247XJqkbn
Tue 04 Sep 08:45:10 BST 2018 1760 315.85 XLON 18247XJqkcw
Tue 04 Sep 08:45:10 BST 2018 1626 315.90 XLON 18247XJqkcv
Tue 04 Sep 08:45:10 BST 2018 608 315.90 CHIX 18247XJqkcx
Tue 04 Sep 08:45:10 BST 2018 658 315.85 CHIX 18247XJqkcy
Tue 04 Sep 08:45:11 BST 2018 79 315.90 XLON 18247XJqkd1
Tue 04 Sep 08:45:13 BST 2018 399 315.90 CHIX 18247XJqkd7
Tue 04 Sep 08:45:15 BST 2018 1828 315.80 XLON 18247XJqkdv
Tue 04 Sep 08:45:15 BST 2018 21 315.80 XLON 18247XJqkdw
Tue 04 Sep 08:45:15 BST 2018 480 315.80 CHIX 18247XJqkdx
Tue 04 Sep 08:45:15 BST 2018 684 315.80 CHIX 18247XJqkdy
Tue 04 Sep 08:45:20 BST 2018 521 315.70 XLON 18247XJqke7
Tue 04 Sep 08:45:20 BST 2018 496 315.70 CHIX 18247XJqke8
Tue 04 Sep 08:45:29 BST 2018 177 315.70 XLON 18247XJqkeq
Tue 04 Sep 08:46:04 BST 2018 1573 315.90 XLON 18247XJqkk8
Tue 04 Sep 08:46:04 BST 2018 589 315.90 CHIX 18247XJqkk9
Tue 04 Sep 08:46:09 BST 2018 833 315.85 CHIX 18247XJqkmm
Tue 04 Sep 08:46:09 BST 2018 188 315.85 BATE 18247XJqkmn
Tue 04 Sep 08:46:09 BST 2018 586 315.85 XLON 18247XJqkmo
Tue 04 Sep 08:46:09 BST 2018 979 315.85 XLON 18247XJqkmp
Tue 04 Sep 08:46:09 BST 2018 474 315.85 XLON 18247XJqkmq
Tue 04 Sep 08:46:39 BST 2018 2640 315.85 XLON 18247XJql1b
Tue 04 Sep 08:46:39 BST 2018 49 315.85 XLON 18247XJql1c
Tue 04 Sep 08:46:39 BST 2018 248 315.85 BATE 18247XJql1d
Tue 04 Sep 08:46:45 BST 2018 1099 315.85 CHIX 18247XJql3z
Tue 04 Sep 08:47:24 BST 2018 496 315.70 CHIX 18247XJqlb9
Tue 04 Sep 08:47:24 BST 2018 389 315.70 XLON 18247XJqlb8
Tue 04 Sep 08:47:24 BST 2018 457 315.70 XLON 18247XJqlba
Tue 04 Sep 08:47:38 BST 2018 1484 315.65 XLON 18247XJqldc
Tue 04 Sep 08:47:38 BST 2018 6339 315.60 XLON 18247XJqldd
Tue 04 Sep 08:47:38 BST 2018 1954 315.70 XLON 18247XJqldb
Tue 04 Sep 08:47:38 BST 2018 732 315.70 CHIX 18247XJqlde
Tue 04 Sep 08:47:38 BST 2018 56 315.70 CHIX 18247XJqldf
Tue 04 Sep 08:47:38 BST 2018 669 315.70 CHIX 18247XJqldg
Tue 04 Sep 08:47:38 BST 2018 556 315.65 CHIX 18247XJqldi
Tue 04 Sep 08:47:38 BST 2018 269 315.65 CHIX 18247XJqldh
Tue 04 Sep 08:49:11 BST 2018 3344 315.65 XLON 18247XJqlkf
Tue 04 Sep 08:49:11 BST 2018 309 315.65 BATE 18247XJqlkh
Tue 04 Sep 08:49:11 BST 2018 1366 315.65 CHIX 18247XJqlkg
Tue 04 Sep 08:50:01 BST 2018 1015 315.75 XLON 18247XJqloi
Tue 04 Sep 08:50:01 BST 2018 950 315.75 XLON 18247XJqlok
Tue 04 Sep 08:50:01 BST 2018 1034 315.75 CHIX 18247XJqlol
Tue 04 Sep 08:50:01 BST 2018 234 315.75 BATE 18247XJqlon
Tue 04 Sep 08:50:01 BST 2018 565 315.75 XLON 18247XJqlom
Tue 04 Sep 08:50:27 BST 2018 2802 315.55 XLON 18247XJqlpt
Tue 04 Sep 08:50:27 BST 2018 1146 315.55 CHIX 18247XJqlpw
Tue 04 Sep 08:50:27 BST 2018 259 315.55 BATE 18247XJqlpx
Tue 04 Sep 08:50:27 BST 2018 4768 315.50 XLON 18247XJqlq0
Tue 04 Sep 08:51:07 BST 2018 496 315.30 CHIX 18247XJqls4
Tue 04 Sep 08:51:07 BST 2018 706 315.30 XLON 18247XJqls5
Tue 04 Sep 08:51:24 BST 2018 784 315.30 XLON 18247XJqlt1
Tue 04 Sep 08:51:24 BST 2018 1218 315.25 XLON 18247XJqlt2
Tue 04 Sep 08:51:24 BST 2018 496 315.30 CHIX 18247XJqlt3
Tue 04 Sep 08:51:24 BST 2018 497 315.25 CHIX 18247XJqlt4
Tue 04 Sep 08:51:38 BST 2018 554 315.20 CHIX 18247XJqltm
Tue 04 Sep 08:51:59 BST 2018 209 315.15 BATE 18247XJqluo
Tue 04 Sep 08:51:59 BST 2018 741 315.15 CHIX 18247XJqlur
Tue 04 Sep 08:51:59 BST 2018 184 315.15 CHIX 18247XJqlut
Tue 04 Sep 08:51:59 BST 2018 2262 315.15 XLON 18247XJqluu
Tue 04 Sep 08:52:25 BST 2018 567 315.20 CHIX 18247XJqlxl
Tue 04 Sep 08:52:32 BST 2018 1377 315.05 XLON 18247XJqly6
Tue 04 Sep 08:52:32 BST 2018 555 315.05 CHIX 18247XJqly7
Tue 04 Sep 08:52:32 BST 2018 368 315.10 CHIX 18247XJqly5
Tue 04 Sep 08:53:55 BST 2018 3034 315.10 XLON 18247XJqm16
Tue 04 Sep 08:53:55 BST 2018 1583 315.10 XLON 18247XJqm17
Tue 04 Sep 08:53:55 BST 2018 1886 315.10 CHIX 18247XJqm18
Tue 04 Sep 08:53:55 BST 2018 426 315.10 BATE 18247XJqm19
Tue 04 Sep 08:53:57 BST 2018 1188 315.00 XLON 18247XJqm1g
Tue 04 Sep 08:53:57 BST 2018 1188 315.00 CHIX 18247XJqm1i
Tue 04 Sep 08:53:57 BST 2018 311 315.00 BATE 18247XJqm1h
Tue 04 Sep 08:53:57 BST 2018 2178 315.00 XLON 18247XJqm1j
Tue 04 Sep 08:53:58 BST 2018 188 315.00 CHIX 18247XJqm1o
Tue 04 Sep 08:54:04 BST 2018 487 314.95 XLON 18247XJqm26
Tue 04 Sep 08:54:33 BST 2018 691 314.70 CHIX 18247XJqmag
Tue 04 Sep 08:54:33 BST 2018 1846 314.70 XLON 18247XJqmah
Tue 04 Sep 08:54:53 BST 2018 224 314.55 BATE 18247XJqmdh
Tue 04 Sep 08:54:53 BST 2018 991 314.55 CHIX 18247XJqmdi
Tue 04 Sep 08:54:53 BST 2018 2424 314.55 XLON 18247XJqmdj
Tue 04 Sep 08:54:53 BST 2018 1 314.55 XLON 18247XJqmdk
Tue 04 Sep 08:55:30 BST 2018 3282 314.20 XLON 18247XJqmhq
Tue 04 Sep 08:55:30 BST 2018 1340 314.20 CHIX 18247XJqmhr
Tue 04 Sep 08:55:32 BST 2018 688 314.15 CHIX 18247XJqmi2
Tue 04 Sep 08:55:52 BST 2018 498 314.05 CHIX 18247XJqmj1
Tue 04 Sep 08:56:05 BST 2018 297 314.05 CHIX 18247XJqmjg
Tue 04 Sep 08:56:24 BST 2018 351 313.85 CHIX 18247XJqmkc
Tue 04 Sep 08:57:06 BST 2018 282 313.75 BATE 18247XJqmmf
Tue 04 Sep 08:58:51 BST 2018 1302 313.95 XLON 18247XJqmtf
Tue 04 Sep 08:58:51 BST 2018 531 313.95 CHIX 18247XJqmtg
Tue 04 Sep 08:58:51 BST 2018 773 313.90 XLON 18247XJqmtj
Tue 04 Sep 08:58:51 BST 2018 1019 313.90 XLON 18247XJqmth
Tue 04 Sep 08:58:51 BST 2018 906 313.90 XLON 18247XJqmti
Tue 04 Sep 08:58:51 BST 2018 499 313.90 CHIX 18247XJqmtk
Tue 04 Sep 08:58:51 BST 2018 451 313.90 CHIX 18247XJqmtl
Tue 04 Sep 08:58:51 BST 2018 499 313.90 CHIX 18247XJqmtn
Tue 04 Sep 08:58:51 BST 2018 48 313.90 CHIX 18247XJqmtm
Tue 04 Sep 08:59:23 BST 2018 621 314.05 CHIX 18247XJqmv2
Tue 04 Sep 08:59:23 BST 2018 662 314.00 CHIX 18247XJqmv4
Tue 04 Sep 08:59:23 BST 2018 751 314.00 XLON 18247XJqmv3
Tue 04 Sep 08:59:54 BST 2018 739 314.10 CHIX 18247XJqmwv
Tue 04 Sep 08:59:54 BST 2018 1976 314.10 XLON 18247XJqmww
Tue 04 Sep 09:00:06 BST 2018 1043 314.10 XLON 18247XJqmxh
Tue 04 Sep 09:00:06 BST 2018 498 314.10 CHIX 18247XJqmxi
Tue 04 Sep 09:00:53 BST 2018 476 314.05 XLON 18247XJqn15
Tue 04 Sep 09:01:25 BST 2018 395 314.10 XLON 18247XJqn3w
Tue 04 Sep 09:01:25 BST 2018 224 314.10 XLON 18247XJqn3x
Tue 04 Sep 09:01:25 BST 2018 498 314.10 CHIX 18247XJqn3y
Tue 04 Sep 09:01:29 BST 2018 465 314.05 XLON 18247XJqn46
Tue 04 Sep 09:01:40 BST 2018 699 314.10 CHIX 18247XJqn54
Tue 04 Sep 09:01:59 BST 2018 3222 314.20 XLON 18247XJqn6q
Tue 04 Sep 09:01:59 BST 2018 297 314.20 BATE 18247XJqn6r
Tue 04 Sep 09:01:59 BST 2018 1316 314.20 CHIX 18247XJqn6s
Tue 04 Sep 09:02:22 BST 2018 510 314.20 XLON 18247XJqn92
Tue 04 Sep 09:02:22 BST 2018 529 314.20 CHIX 18247XJqn95
Tue 04 Sep 09:02:22 BST 2018 786 314.20 XLON 18247XJqn93
Tue 04 Sep 09:02:33 BST 2018 90 314.20 CHIX 18247XJqna3
Tue 04 Sep 09:02:33 BST 2018 498 314.20 CHIX 18247XJqna1
Tue 04 Sep 09:02:33 BST 2018 408 314.20 CHIX 18247XJqna5
Tue 04 Sep 09:02:33 BST 2018 360 314.20 XLON 18247XJqna2
Tue 04 Sep 09:02:33 BST 2018 602 314.20 XLON 18247XJqna4
Tue 04 Sep 09:03:19 BST 2018 498 314.20 CHIX 18247XJqngk
Tue 04 Sep 09:03:19 BST 2018 711 314.20 XLON 18247XJqngj
Tue 04 Sep 09:03:37 BST 2018 498 314.15 CHIX 18247XJqni6
Tue 04 Sep 09:03:37 BST 2018 700 314.15 XLON 18247XJqni2
Tue 04 Sep 09:03:37 BST 2018 129 314.15 XLON 18247XJqni4
Tue 04 Sep 09:03:53 BST 2018 208 314.20 XLON 18247XJqnkb
Tue 04 Sep 09:03:53 BST 2018 1084 314.20 XLON 18247XJqnkc
Tue 04 Sep 09:03:53 BST 2018 498 314.20 CHIX 18247XJqnkd
Tue 04 Sep 09:03:55 BST 2018 250 314.20 CHIX 18247XJqnkn
Tue 04 Sep 09:04:10 BST 2018 715 314.20 CHIX 18247XJqnm5
Tue 04 Sep 09:04:10 BST 2018 344 314.20 CHIX 18247XJqnm6
Tue 04 Sep 09:04:16 BST 2018 212 314.10 BATE 18247XJqnmr
Tue 04 Sep 09:04:16 BST 2018 2296 314.10 XLON 18247XJqnmp
Tue 04 Sep 09:04:16 BST 2018 160 314.10 XLON 18247XJqnmq
Tue 04 Sep 09:04:16 BST 2018 380 314.10 CHIX 18247XJqnms
Tue 04 Sep 09:04:16 BST 2018 938 314.10 CHIX 18247XJqnmt
Tue 04 Sep 09:04:28 BST 2018 493 314.05 XLON 18247XJqnnj
Tue 04 Sep 09:04:28 BST 2018 1062 314.05 CHIX 18247XJqnnl
Tue 04 Sep 09:04:28 BST 2018 172 314.05 CHIX 18247XJqnnp
Tue 04 Sep 09:04:28 BST 2018 275 314.05 CHIX 18247XJqnnn
Tue 04 Sep 09:04:28 BST 2018 1165 314.05 XLON 18247XJqnnk
Tue 04 Sep 09:04:28 BST 2018 125 314.05 XLON 18247XJqnnm
Tue 04 Sep 09:04:28 BST 2018 1621 314.05 XLON 18247XJqnnq
Tue 04 Sep 09:04:28 BST 2018 1066 314.05 XLON 18247XJqnno
Tue 04 Sep 09:04:28 BST 2018 240 314.05 BATE 18247XJqnns
Tue 04 Sep 09:04:28 BST 2018 498 314.05 CHIX 18247XJqnnt
Tue 04 Sep 09:04:28 BST 2018 235 314.05 CHIX 18247XJqnnr
Tue 04 Sep 09:04:28 BST 2018 607 314.05 CHIX 18247XJqnnu
Tue 04 Sep 09:04:28 BST 2018 550 314.05 CHIX 18247XJqnnv
Tue 04 Sep 09:04:28 BST 2018 2129 314.00 XLON 18247XJqnnw
Tue 04 Sep 09:04:52 BST 2018 665 314.00 CHIX 18247XJqnpy
Tue 04 Sep 09:04:52 BST 2018 132 314.00 CHIX 18247XJqnpz
Tue 04 Sep 09:05:45 BST 2018 434 314.10 XLON 18247XJqnud
Tue 04 Sep 09:05:45 BST 2018 453 314.10 XLON 18247XJqnue
Tue 04 Sep 09:05:45 BST 2018 330 314.10 BATE 18247XJqnuh
Tue 04 Sep 09:05:45 BST 2018 232 314.10 BATE 18247XJqnuf
Tue 04 Sep 09:05:45 BST 2018 1462 314.10 CHIX 18247XJqnuk
Tue 04 Sep 09:05:45 BST 2018 1024 314.10 CHIX 18247XJqnui
Tue 04 Sep 09:05:45 BST 2018 712 314.10 XLON 18247XJqnug
Tue 04 Sep 09:05:45 BST 2018 908 314.10 XLON 18247XJqnuj
Tue 04 Sep 09:05:45 BST 2018 3580 314.10 XLON 18247XJqnul
Tue 04 Sep 09:07:26 BST 2018 1677 314.45 XLON 18247XJqo1h
Tue 04 Sep 09:07:26 BST 2018 26 314.45 XLON 18247XJqo1k
Tue 04 Sep 09:07:26 BST 2018 2061 314.45 XLON 18247XJqo1i
Tue 04 Sep 09:07:26 BST 2018 877 314.45 XLON 18247XJqo1j
Tue 04 Sep 09:07:26 BST 2018 345 314.45 BATE 18247XJqo1l
Tue 04 Sep 09:07:26 BST 2018 1526 314.45 CHIX 18247XJqo1m
Tue 04 Sep 09:07:26 BST 2018 498 314.45 CHIX 18247XJqo1n
Tue 04 Sep 09:07:26 BST 2018 1395 314.40 XLON 18247XJqo1o
Tue 04 Sep 09:07:28 BST 2018 475 314.40 CHIX 18247XJqo23
Tue 04 Sep 09:07:28 BST 2018 82 314.40 CHIX 18247XJqo24
Tue 04 Sep 09:09:35 BST 2018 717 314.30 XLON 18247XJqo83
Tue 04 Sep 09:09:57 BST 2018 500 314.30 CHIX 18247XJqo8q
Tue 04 Sep 09:09:57 BST 2018 73 314.30 CHIX 18247XJqo8r
Tue 04 Sep 09:10:08 BST 2018 746 314.25 CHIX 18247XJqo9l
Tue 04 Sep 09:10:27 BST 2018 10 314.20 XLON 18247XJqoa1
Tue 04 Sep 09:10:27 BST 2018 5 314.20 XLON 18247XJqoa2
Tue 04 Sep 09:10:27 BST 2018 1709 314.20 XLON 18247XJqoa0
Tue 04 Sep 09:10:27 BST 2018 641 314.20 CHIX 18247XJqoa3
Tue 04 Sep 09:10:27 BST 2018 45 314.20 XLON 18247XJqoa4
Tue 04 Sep 09:10:55 BST 2018 780 314.20 CHIX 18247XJqobg
Tue 04 Sep 09:10:55 BST 2018 9 314.20 CHIX 18247XJqobj
Tue 04 Sep 09:10:55 BST 2018 498 314.20 CHIX 18247XJqobh
Tue 04 Sep 09:10:55 BST 2018 229 314.20 CHIX 18247XJqobk
Tue 04 Sep 09:10:55 BST 2018 1148 314.20 XLON 18247XJqobl
Tue 04 Sep 09:10:55 BST 2018 2083 314.20 XLON 18247XJqobi
Tue 04 Sep 09:10:55 BST 2018 153 314.10 XLON 18247XJqobm
Tue 04 Sep 09:10:55 BST 2018 320 314.15 CHIX 18247XJqobn
Tue 04 Sep 09:11:03 BST 2018 779 314.15 CHIX 18247XJqobr
Tue 04 Sep 09:11:03 BST 2018 87 314.10 XLON 18247XJqobt
Tue 04 Sep 09:11:03 BST 2018 1576 314.10 XLON 18247XJqobs
Tue 04 Sep 09:11:13 BST 2018 599 314.15 XLON 18247XJqoca
Tue 04 Sep 09:11:17 BST 2018 96 314.10 XLON 18247XJqoce
Tue 04 Sep 09:11:17 BST 2018 808 314.10 XLON 18247XJqocf
Tue 04 Sep 09:11:33 BST 2018 325 314.05 CHIX 18247XJqods
Tue 04 Sep 09:11:38 BST 2018 501 314.00 XLON 18247XJqodu
Tue 04 Sep 09:11:46 BST 2018 747 314.05 XLON 18247XJqoea
Tue 04 Sep 09:11:46 BST 2018 498 314.05 CHIX 18247XJqoeb
Tue 04 Sep 09:11:48 BST 2018 1041 314.00 XLON 18247XJqoee
Tue 04 Sep 09:12:12 BST 2018 586 314.10 XLON 18247XJqog6
Tue 04 Sep 09:12:12 BST 2018 155 314.10 CHIX 18247XJqog7
Tue 04 Sep 09:12:19 BST 2018 384 314.10 XLON 18247XJqogb
Tue 04 Sep 09:12:19 BST 2018 294 314.10 XLON 18247XJqogd
Tue 04 Sep 09:12:19 BST 2018 502 314.10 XLON 18247XJqogf
Tue 04 Sep 09:12:19 BST 2018 343 314.10 CHIX 18247XJqogg
Tue 04 Sep 09:12:19 BST 2018 498 314.10 CHIX 18247XJqogh
Tue 04 Sep 09:12:19 BST 2018 498 314.10 CHIX 18247XJqogi
Tue 04 Sep 09:12:35 BST 2018 177 314.00 XLON 18247XJqoh4
Tue 04 Sep 09:12:35 BST 2018 19 314.00 XLON 18247XJqoh3
Tue 04 Sep 09:12:45 BST 2018 1834 314.00 XLON 18247XJqohu
Tue 04 Sep 09:12:45 BST 2018 525 314.00 CHIX 18247XJqohx
Tue 04 Sep 09:12:45 BST 2018 344 314.00 CHIX 18247XJqohy
Tue 04 Sep 09:12:45 BST 2018 578 314.00 CHIX 18247XJqohv
Tue 04 Sep 09:12:45 BST 2018 453 314.00 CHIX 18247XJqohw
Tue 04 Sep 09:12:45 BST 2018 262 314.00 CHIX 18247XJqoi1
Tue 04 Sep 09:12:45 BST 2018 304 314.00 CHIX 18247XJqoi0
Tue 04 Sep 09:12:45 BST 2018 491 314.00 CHIX 18247XJqoi2
Tue 04 Sep 09:12:45 BST 2018 385 313.95 XLON 18247XJqohz
Tue 04 Sep 09:13:00 BST 2018 475 313.95 CHIX 18247XJqoim
Tue 04 Sep 09:13:00 BST 2018 24 313.95 CHIX 18247XJqoio
Tue 04 Sep 09:13:00 BST 2018 441 313.90 BATE 18247XJqoiq
Tue 04 Sep 09:13:00 BST 2018 107 313.90 BATE 18247XJqoip
Tue 04 Sep 09:13:00 BST 2018 1492 313.90 XLON 18247XJqoir
Tue 04 Sep 09:13:00 BST 2018 1020 313.90 XLON 18247XJqoit
Tue 04 Sep 09:13:00 BST 2018 472 313.90 XLON 18247XJqoiw
Tue 04 Sep 09:13:00 BST 2018 106 313.90 XLON 18247XJqoix
Tue 04 Sep 09:13:00 BST 2018 41 313.90 BATE 18247XJqoiy
Tue 04 Sep 09:13:48 BST 2018 401 313.90 XLON 18247XJqonf
Tue 04 Sep 09:13:48 BST 2018 499 313.90 CHIX 18247XJqong
Tue 04 Sep 09:14:40 BST 2018 526 313.60 XLON 18247XJqos1
Tue 04 Sep 09:14:46 BST 2018 558 313.60 CHIX 18247XJqosp
Tue 04 Sep 09:14:46 BST 2018 511 313.60 CHIX 18247XJqoss
Tue 04 Sep 09:14:46 BST 2018 628 313.60 CHIX 18247XJqosr
Tue 04 Sep 09:14:46 BST 2018 27 313.60 XLON 18247XJqosn
Tue 04 Sep 09:14:46 BST 2018 921 313.60 XLON 18247XJqosl
Tue 04 Sep 09:14:49 BST 2018 325 313.55 CHIX 18247XJqot8
Tue 04 Sep 09:14:51 BST 2018 56 313.45 XLON 18247XJqouo
Tue 04 Sep 09:14:51 BST 2018 1243 313.45 XLON 18247XJqoun
Tue 04 Sep 09:15:03 BST 2018 1361 313.45 XLON 18247XJqovy
Tue 04 Sep 09:15:03 BST 2018 556 313.45 CHIX 18247XJqovz
Tue 04 Sep 09:15:11 BST 2018 918 313.35 XLON 18247XJqowp
Tue 04 Sep 09:15:11 BST 2018 500 313.35 CHIX 18247XJqowq
Tue 04 Sep 09:15:21 BST 2018 980 313.20 CHIX 18247XJqoy0
Tue 04 Sep 09:15:21 BST 2018 2399 313.20 XLON 18247XJqoy1
Tue 04 Sep 09:15:47 BST 2018 177 313.25 XLON 18247XJqozp
Tue 04 Sep 09:15:52 BST 2018 221 313.20 BATE 18247XJqozx
Tue 04 Sep 09:16:57 BST 2018 3106 313.20 XLON 18247XJqp3g
Tue 04 Sep 09:16:57 BST 2018 287 313.20 BATE 18247XJqp3h
Tue 04 Sep 09:16:57 BST 2018 1270 313.20 CHIX 18247XJqp3i
Tue 04 Sep 09:16:57 BST 2018 2000 313.15 XLON 18247XJqp3j
Tue 04 Sep 09:16:57 BST 2018 889 313.15 XLON 18247XJqp3k
Tue 04 Sep 09:16:57 BST 2018 1448 313.15 XLON 18247XJqp3l
Tue 04 Sep 09:18:53 BST 2018 107 313.45 XLON 18247XJqp9s
Tue 04 Sep 09:18:53 BST 2018 737 313.45 XLON 18247XJqp9t
Tue 04 Sep 09:18:53 BST 2018 499 313.45 CHIX 18247XJqp9u
Tue 04 Sep 09:19:24 BST 2018 515 313.55 CHIX 18247XJqpcc
Tue 04 Sep 09:19:42 BST 2018 62 313.55 XLON 18247XJqpdn
Tue 04 Sep 09:19:42 BST 2018 324 313.55 CHIX 18247XJqpds
Tue 04 Sep 09:20:20 BST 2018 2375 313.45 XLON 18247XJqpfh
Tue 04 Sep 09:20:20 BST 2018 542 313.50 XLON 18247XJqpfe
Tue 04 Sep 09:20:20 BST 2018 1713 313.50 XLON 18247XJqpff
Tue 04 Sep 09:20:20 BST 2018 219 313.45 BATE 18247XJqpfd
Tue 04 Sep 09:20:20 BST 2018 499 313.50 CHIX 18247XJqpfi
Tue 04 Sep 09:20:20 BST 2018 641 313.50 CHIX 18247XJqpfj
Tue 04 Sep 09:20:20 BST 2018 389 313.55 CHIX 18247XJqpfg
Tue 04 Sep 09:20:20 BST 2018 970 313.45 CHIX 18247XJqpfm
Tue 04 Sep 09:20:20 BST 2018 776 313.45 CHIX 18247XJqpfk
Tue 04 Sep 09:20:20 BST 2018 459 313.45 CHIX 18247XJqpfl
Tue 04 Sep 09:20:20 BST 2018 4 313.45 CHIX 18247XJqpfn
Tue 04 Sep 09:20:35 BST 2018 611 313.35 CHIX 18247XJqpgh
Tue 04 Sep 09:20:35 BST 2018 1634 313.35 XLON 18247XJqpgf
Tue 04 Sep 09:20:35 BST 2018 18 313.35 XLON 18247XJqpgg
Tue 04 Sep 09:20:37 BST 2018 762 313.30 CHIX 18247XJqpgs
Tue 04 Sep 09:20:37 BST 2018 595 313.30 CHIX 18247XJqpgw
Tue 04 Sep 09:20:37 BST 2018 739 313.30 CHIX 18247XJqpgn
Tue 04 Sep 09:20:37 BST 2018 4 313.30 XLON 18247XJqpgx
Tue 04 Sep 09:20:37 BST 2018 1973 313.30 XLON 18247XJqpgq
Tue 04 Sep 09:20:37 BST 2018 1591 313.30 XLON 18247XJqpgv
Tue 04 Sep 09:20:48 BST 2018 500 313.15 CHIX 18247XJqphp
Tue 04 Sep 09:20:48 BST 2018 1010 313.15 XLON 18247XJqphm
Tue 04 Sep 09:21:45 BST 2018 499 313.45 CHIX 18247XJqplk
Tue 04 Sep 09:21:45 BST 2018 651 313.45 XLON 18247XJqpll
Tue 04 Sep 09:22:44 BST 2018 425 313.40 XLON 18247XJqpqt
Tue 04 Sep 09:22:44 BST 2018 307 313.40 XLON 18247XJqpqu
Tue 04 Sep 09:22:44 BST 2018 3 313.40 XLON 18247XJqpqv
Tue 04 Sep 09:22:44 BST 2018 499 313.40 CHIX 18247XJqpqw
Tue 04 Sep 09:22:44 BST 2018 201 313.40 CHIX 18247XJqpqx
Tue 04 Sep 09:22:44 BST 2018 466 313.40 CHIX 18247XJqpqy
Tue 04 Sep 09:23:34 BST 2018 127 313.30 XLON 18247XJqpup
Tue 04 Sep 09:23:34 BST 2018 12 313.30 XLON 18247XJqpuq
Tue 04 Sep 09:23:34 BST 2018 709 313.30 CHIX 18247XJqpur
Tue 04 Sep 09:24:18 BST 2018 452 313.15 XLON 18247XJqpwt
Tue 04 Sep 09:24:22 BST 2018 1483 313.15 XLON 18247XJqpx1
Tue 04 Sep 09:24:45 BST 2018 345 313.15 XLON 18247XJqpyj
Tue 04 Sep 09:24:45 BST 2018 307 313.15 XLON 18247XJqpyk
Tue 04 Sep 09:24:45 BST 2018 1141 313.15 XLON 18247XJqpyl
Tue 04 Sep 09:25:06 BST 2018 233 313.00 BATE 18247XJqq0n
Tue 04 Sep 09:25:06 BST 2018 1029 313.00 CHIX 18247XJqq0m
Tue 04 Sep 09:25:06 BST 2018 2516 313.00 XLON 18247XJqq0o
Tue 04 Sep 09:25:06 BST 2018 1 313.00 XLON 18247XJqq0p
Tue 04 Sep 09:25:20 BST 2018 2327 312.85 XLON 18247XJqq3w
Tue 04 Sep 09:25:20 BST 2018 952 312.85 CHIX 18247XJqq3z
Tue 04 Sep 09:25:20 BST 2018 215 312.85 BATE 18247XJqq44
Tue 04 Sep 09:25:59 BST 2018 633 313.00 CHIX 18247XJqq60
Tue 04 Sep 09:25:59 BST 2018 892 313.00 XLON 18247XJqq5z
Tue 04 Sep 09:25:59 BST 2018 799 313.00 XLON 18247XJqq61
Tue 04 Sep 09:26:30 BST 2018 207 313.15 CHIX 18247XJqq7a
Tue 04 Sep 09:26:30 BST 2018 642 313.15 CHIX 18247XJqq79
Tue 04 Sep 09:26:30 BST 2018 116 313.15 XLON 18247XJqq7b
Tue 04 Sep 09:26:49 BST 2018 243 313.00 XLON 18247XJqq8a
Tue 04 Sep 09:27:44 BST 2018 705 313.10 XLON 18247XJqq9y
Tue 04 Sep 09:27:44 BST 2018 248 313.10 CHIX 18247XJqq9z
Tue 04 Sep 09:28:42 BST 2018 1013 313.15 XLON 18247XJqqcd
Tue 04 Sep 09:28:42 BST 2018 600 313.15 XLON 18247XJqqce
Tue 04 Sep 09:28:42 BST 2018 682 313.15 CHIX 18247XJqqcf
Tue 04 Sep 09:28:42 BST 2018 489 313.15 CHIX 18247XJqqch
Tue 04 Sep 09:28:42 BST 2018 120 313.15 XLON 18247XJqqcg
Tue 04 Sep 09:28:42 BST 2018 88 313.15 XLON 18247XJqqci
Tue 04 Sep 09:28:44 BST 2018 125 313.10 XLON 18247XJqqcj
Tue 04 Sep 09:28:44 BST 2018 1250 313.10 XLON 18247XJqqck
Tue 04 Sep 09:28:44 BST 2018 189 313.10 XLON 18247XJqqcl
Tue 04 Sep 09:28:44 BST 2018 1250 313.10 CHIX 18247XJqqcm
Tue 04 Sep 09:29:00 BST 2018 1250 313.15 CHIX 18247XJqqdb
Tue 04 Sep 09:29:40 BST 2018 500 313.15 CHIX 18247XJqqgk
Tue 04 Sep 09:29:40 BST 2018 1800 313.20 XLON 18247XJqqgm
Tue 04 Sep 09:29:40 BST 2018 1500 313.20 XLON 18247XJqqgl
Tue 04 Sep 09:29:40 BST 2018 850 313.20 CHIX 18247XJqqgn
Tue 04 Sep 09:29:51 BST 2018 354 313.20 XLON 18247XJqqh7
Tue 04 Sep 09:29:55 BST 2018 707 313.25 CHIX 18247XJqqhu
Tue 04 Sep 09:30:23 BST 2018 345 313.45 XLON 18247XJqqkz
Tue 04 Sep 09:30:23 BST 2018 499 313.45 CHIX 18247XJqql0
Tue 04 Sep 09:30:23 BST 2018 1250 313.45 CHIX 18247XJqql4
Tue 04 Sep 09:30:26 BST 2018 302 313.40 BATE 18247XJqqld
Tue 04 Sep 09:30:26 BST 2018 155 313.40 CHIX 18247XJqqle
Tue 04 Sep 09:30:26 BST 2018 517 313.40 CHIX 18247XJqqlf
Tue 04 Sep 09:30:26 BST 2018 1336 313.40 CHIX 18247XJqqlh
Tue 04 Sep 09:30:26 BST 2018 3273 313.40 XLON 18247XJqqlg
Tue 04 Sep 09:30:44 BST 2018 706 313.30 XLON 18247XJqqmi
Tue 04 Sep 09:30:44 BST 2018 499 313.30 CHIX 18247XJqqmj
Tue 04 Sep 09:30:44 BST 2018 1 313.30 CHIX 18247XJqqmk
Tue 04 Sep 09:31:02 BST 2018 648 313.25 XLON 18247XJqqnn
Tue 04 Sep 09:31:02 BST 2018 101 313.25 XLON 18247XJqqnq
Tue 04 Sep 09:31:02 BST 2018 420 313.25 XLON 18247XJqqno
Tue 04 Sep 09:31:02 BST 2018 475 313.25 CHIX 18247XJqqnp
Tue 04 Sep 09:31:02 BST 2018 25 313.25 CHIX 18247XJqqnr
Tue 04 Sep 09:31:02 BST 2018 438 313.25 CHIX 18247XJqqns
Tue 04 Sep 09:31:02 BST 2018 500 313.25 CHIX 18247XJqqnt
Tue 04 Sep 09:31:14 BST 2018 93 313.15 XLON 18247XJqqoa
Tue 04 Sep 09:31:14 BST 2018 1367 313.15 XLON 18247XJqqob
Tue 04 Sep 09:31:14 BST 2018 540 313.15 XLON 18247XJqqo9
Tue 04 Sep 09:31:14 BST 2018 486 313.15 XLON 18247XJqqoc
Tue 04 Sep 09:31:14 BST 2018 694 313.15 CHIX 18247XJqqoe
Tue 04 Sep 09:31:14 BST 2018 665 313.15 CHIX 18247XJqqod
Tue 04 Sep 09:31:42 BST 2018 620 313.10 XLON 18247XJqqq8
Tue 04 Sep 09:31:42 BST 2018 641 313.10 XLON 18247XJqqq9
Tue 04 Sep 09:31:42 BST 2018 2000 313.10 XLON 18247XJqqqa
Tue 04 Sep 09:31:42 BST 2018 428 313.10 XLON 18247XJqqqc
Tue 04 Sep 09:31:42 BST 2018 593 313.10 XLON 18247XJqqqb
Tue 04 Sep 09:31:42 BST 2018 765 313.10 XLON 18247XJqqqd
Tue 04 Sep 09:31:42 BST 2018 356 313.10 BATE 18247XJqqqf
Tue 04 Sep 09:31:42 BST 2018 519 313.10 CHIX 18247XJqqqj
Tue 04 Sep 09:31:42 BST 2018 500 313.10 CHIX 18247XJqqqg
Tue 04 Sep 09:31:42 BST 2018 1574 313.10 CHIX 18247XJqqqe
Tue 04 Sep 09:32:23 BST 2018 694 313.10 CHIX 18247XJqqvh
Tue 04 Sep 09:32:38 BST 2018 4 313.05 XLON 18247XJqqwk
Tue 04 Sep 09:32:38 BST 2018 2787 313.05 XLON 18247XJqqwl
Tue 04 Sep 09:33:00 BST 2018 1138 313.05 CHIX 18247XJqqxp
Tue 04 Sep 09:33:00 BST 2018 746 313.05 CHIX 18247XJqqxq
Tue 04 Sep 09:33:18 BST 2018 1992 313.05 XLON 18247XJqqy8
Tue 04 Sep 09:33:18 BST 2018 257 313.05 BATE 18247XJqqy9
Tue 04 Sep 09:33:31 BST 2018 559 313.05 CHIX 18247XJqqyp
Tue 04 Sep 09:33:31 BST 2018 507 313.05 XLON 18247XJqqyo
Tue 04 Sep 09:34:08 BST 2018 936 313.05 XLON 18247XJqr1f
Tue 04 Sep 09:34:32 BST 2018 10 313.00 XLON 18247XJqr3h
Tue 04 Sep 09:34:32 BST 2018 205 313.00 XLON 18247XJqr3g
Tue 04 Sep 09:34:45 BST 2018 216 313.00 XLON 18247XJqr45
Tue 04 Sep 09:34:45 BST 2018 451 313.00 XLON 18247XJqr46
Tue 04 Sep 09:34:45 BST 2018 500 313.00 XLON 18247XJqr44
Tue 04 Sep 09:34:45 BST 2018 400 313.00 CHIX 18247XJqr47
Tue 04 Sep 09:34:52 BST 2018 276 313.00 CHIX 18247XJqr4q
Tue 04 Sep 09:34:52 BST 2018 1203 312.95 XLON 18247XJqr4s
Tue 04 Sep 09:34:52 BST 2018 640 312.95 XLON 18247XJqr4r
Tue 04 Sep 09:34:53 BST 2018 500 312.95 CHIX 18247XJqr53
Tue 04 Sep 09:34:53 BST 2018 500 312.95 CHIX 18247XJqr54
Tue 04 Sep 09:34:54 BST 2018 391 312.90 XLON 18247XJqr5a
Tue 04 Sep 09:34:54 BST 2018 177 312.90 CHIX 18247XJqr5b
Tue 04 Sep 09:34:54 BST 2018 500 312.90 CHIX 18247XJqr5d
Tue 04 Sep 09:34:54 BST 2018 151 312.90 CHIX 18247XJqr5c
Tue 04 Sep 09:35:03 BST 2018 1503 312.85 XLON 18247XJqr6s
Tue 04 Sep 09:35:03 BST 2018 563 312.85 CHIX 18247XJqr6p
Tue 04 Sep 09:35:03 BST 2018 512 312.85 CHIX 18247XJqr6w
Tue 04 Sep 09:35:07 BST 2018 919 312.70 XLON 18247XJqr9q
Tue 04 Sep 09:35:10 BST 2018 501 312.70 XLON 18247XJqra6
Tue 04 Sep 09:36:08 BST 2018 1317 313.05 XLON 18247XJqrek
Tue 04 Sep 09:36:08 BST 2018 49 313.05 XLON 18247XJqrel
Tue 04 Sep 09:36:08 BST 2018 557 313.05 CHIX 18247XJqrem
Tue 04 Sep 09:36:18 BST 2018 265 313.00 BATE 18247XJqrf1
Tue 04 Sep 09:36:18 BST 2018 1160 313.00 CHIX 18247XJqrf2
Tue 04 Sep 09:36:18 BST 2018 11 313.00 CHIX 18247XJqrf4
Tue 04 Sep 09:36:18 BST 2018 2867 313.00 XLON 18247XJqrf3
Tue 04 Sep 09:36:54 BST 2018 1651 313.00 XLON 18247XJqrii
Tue 04 Sep 09:36:54 BST 2018 619 313.00 CHIX 18247XJqrij
Tue 04 Sep 09:38:07 BST 2018 175 313.35 CHIX 18247XJqrle
Tue 04 Sep 09:38:07 BST 2018 325 313.35 CHIX 18247XJqrlf
Tue 04 Sep 09:38:07 BST 2018 1076 313.35 XLON 18247XJqrlg
Tue 04 Sep 09:38:07 BST 2018 8 313.35 XLON 18247XJqrlh
Tue 04 Sep 09:38:10 BST 2018 233 313.30 XLON 18247XJqrli
Tue 04 Sep 09:38:10 BST 2018 1250 313.30 CHIX 18247XJqrlj
Tue 04 Sep 09:38:15 BST 2018 500 313.25 CHIX 18247XJqrm4
Tue 04 Sep 09:38:15 BST 2018 104 313.25 CHIX 18247XJqrm6
Tue 04 Sep 09:38:15 BST 2018 1615 313.25 XLON 18247XJqrm5
Tue 04 Sep 09:39:15 BST 2018 819 313.35 XLON 18247XJqrq0
Tue 04 Sep 09:39:46 BST 2018 1 313.30 XLON 18247XJqrsl
Tue 04 Sep 09:39:46 BST 2018 1095 313.30 XLON 18247XJqrsj
Tue 04 Sep 09:39:46 BST 2018 2 313.30 XLON 18247XJqrsk
Tue 04 Sep 09:39:46 BST 2018 500 313.30 CHIX 18247XJqrsm
Tue 04 Sep 09:39:54 BST 2018 276 313.30 CHIX 18247XJqrsx
Tue 04 Sep 09:39:54 BST 2018 1365 313.30 XLON 18247XJqrsz
Tue 04 Sep 09:39:54 BST 2018 204 313.30 XLON 18247XJqrsy
Tue 04 Sep 09:39:54 BST 2018 277 313.30 CHIX 18247XJqrt0
Tue 04 Sep 09:40:29 BST 2018 1463 313.50 XLON 18247XJqruf
Tue 04 Sep 09:40:29 BST 2018 741 313.40 XLON 18247XJqrug
Tue 04 Sep 09:40:29 BST 2018 2066 313.60 XLON 18247XJqrue
Tue 04 Sep 09:40:29 BST 2018 214 313.60 CHIX 18247XJqruh
Tue 04 Sep 09:40:29 BST 2018 475 313.60 CHIX 18247XJqrui
Tue 04 Sep 09:40:29 BST 2018 84 313.60 CHIX 18247XJqruj
Tue 04 Sep 09:40:29 BST 2018 558 313.50 CHIX 18247XJqruk
Tue 04 Sep 09:40:29 BST 2018 499 313.40 CHIX 18247XJqrul
Tue 04 Sep 09:40:40 BST 2018 1700 313.45 XLON 18247XJqrvs
Tue 04 Sep 09:40:40 BST 2018 776 313.45 XLON 18247XJqrvt
Tue 04 Sep 09:40:40 BST 2018 233 313.45 CHIX 18247XJqrvv
Tue 04 Sep 09:40:40 BST 2018 52 313.45 BATE 18247XJqrvu
Tue 04 Sep 09:40:40 BST 2018 779 313.45 CHIX 18247XJqrvw
Tue 04 Sep 09:40:40 BST 2018 177 313.45 BATE 18247XJqrvx
Tue 04 Sep 09:41:43 BST 2018 1 313.00 XLON 18247XJqrz6
Tue 04 Sep 09:41:43 BST 2018 3682 313.00 XLON 18247XJqrz9
Tue 04 Sep 09:41:43 BST 2018 339 313.00 BATE 18247XJqrza
Tue 04 Sep 09:41:43 BST 2018 1503 313.00 CHIX 18247XJqrzf
Tue 04 Sep 09:42:17 BST 2018 2000 312.85 XLON 18247XJqs1h
Tue 04 Sep 09:42:17 BST 2018 275 312.85 BATE 18247XJqs1i
Tue 04 Sep 09:42:17 BST 2018 977 312.85 XLON 18247XJqs1k
Tue 04 Sep 09:42:41 BST 2018 1293 313.00 XLON 18247XJqs3h
Tue 04 Sep 09:42:41 BST 2018 475 313.00 CHIX 18247XJqs3i
Tue 04 Sep 09:43:01 BST 2018 149 313.00 XLON 18247XJqs4w
Tue 04 Sep 09:43:21 BST 2018 1746 312.85 CHIX 18247XJqs68
Tue 04 Sep 09:43:21 BST 2018 394 312.85 BATE 18247XJqs69
Tue 04 Sep 09:43:21 BST 2018 4278 312.85 XLON 18247XJqs67
Tue 04 Sep 09:44:48 BST 2018 2035 312.95 XLON 18247XJqsak
Tue 04 Sep 09:44:48 BST 2018 761 312.95 CHIX 18247XJqsal
Tue 04 Sep 09:44:48 BST 2018 286 312.80 BATE 18247XJqsam
Tue 04 Sep 09:44:49 BST 2018 3104 312.80 XLON 18247XJqsay
Tue 04 Sep 09:45:04 BST 2018 1268 312.80 CHIX 18247XJqscm
Tue 04 Sep 09:47:09 BST 2018 2000 312.80 XLON 18247XJqsmp
Tue 04 Sep 09:47:09 BST 2018 52 312.80 XLON 18247XJqsmq
Tue 04 Sep 09:47:09 BST 2018 839 312.80 CHIX 18247XJqsmr
Tue 04 Sep 09:47:09 BST 2018 190 312.80 BATE 18247XJqsms
Tue 04 Sep 09:47:30 BST 2018 600 312.75 XLON 18247XJqsn7
Tue 04 Sep 09:47:30 BST 2018 5442 312.75 XLON 18247XJqsn8
Tue 04 Sep 09:47:30 BST 2018 557 312.75 BATE 18247XJqsna
Tue 04 Sep 09:47:30 BST 2018 1343 312.75 CHIX 18247XJqsn9
Tue 04 Sep 09:47:30 BST 2018 1124 312.75 CHIX 18247XJqsnb
Tue 04 Sep 09:48:13 BST 2018 544 312.55 XLON 18247XJqsp2
Tue 04 Sep 09:49:28 BST 2018 70 312.70 XLON 18247XJqsuu
Tue 04 Sep 09:49:28 BST 2018 501 312.65 CHIX 18247XJqsv2
Tue 04 Sep 09:49:28 BST 2018 1033 312.65 XLON 18247XJqsv3
Tue 04 Sep 09:49:28 BST 2018 2966 312.65 XLON 18247XJqsv4
Tue 04 Sep 09:49:28 BST 2018 1211 312.65 CHIX 18247XJqsv5
Tue 04 Sep 09:49:43 BST 2018 899 312.55 XLON 18247XJqsxq
Tue 04 Sep 09:49:43 BST 2018 424 312.55 CHIX 18247XJqsxr
Tue 04 Sep 09:49:43 BST 2018 475 312.55 CHIX 18247XJqsxs
Tue 04 Sep 09:49:43 BST 2018 96 312.55 CHIX 18247XJqsxu
Tue 04 Sep 09:49:43 BST 2018 80 312.55 XLON 18247XJqsxt
Tue 04 Sep 09:50:03 BST 2018 582 312.45 CHIX 18247XJqszj
Tue 04 Sep 09:50:03 BST 2018 1554 312.45 XLON 18247XJqszk
Tue 04 Sep 09:51:22 BST 2018 153 312.40 XLON 18247XJqt5f
Tue 04 Sep 09:51:37 BST 2018 175 312.30 CHIX 18247XJqt5x
Tue 04 Sep 09:51:37 BST 2018 303 312.30 CHIX 18247XJqt5y
Tue 04 Sep 09:51:37 BST 2018 970 312.25 XLON 18247XJqt5z
Tue 04 Sep 09:52:02 BST 2018 472 312.15 CHIX 18247XJqt7l
Tue 04 Sep 09:52:02 BST 2018 73 312.15 CHIX 18247XJqt7p
Tue 04 Sep 09:52:24 BST 2018 1300 312.20 XLON 18247XJqtac
Tue 04 Sep 09:52:24 BST 2018 600 312.20 XLON 18247XJqtad
Tue 04 Sep 09:52:24 BST 2018 600 312.20 XLON 18247XJqtae
Tue 04 Sep 09:52:24 BST 2018 402 312.20 BATE 18247XJqtah
Tue 04 Sep 09:52:24 BST 2018 1116 312.20 CHIX 18247XJqtag
Tue 04 Sep 09:52:24 BST 2018 1365 312.20 XLON 18247XJqtaf
Tue 04 Sep 09:52:24 BST 2018 662 312.20 CHIX 18247XJqtaj
Tue 04 Sep 09:52:24 BST 2018 490 312.20 XLON 18247XJqtai
Tue 04 Sep 09:52:58 BST 2018 60 312.35 CHIX 18247XJqtcy
Tue 04 Sep 09:52:58 BST 2018 483 312.35 XLON 18247XJqtcz
Tue 04 Sep 09:52:58 BST 2018 113 312.35 CHIX 18247XJqtd0
Tue 04 Sep 09:52:58 BST 2018 328 312.35 CHIX 18247XJqtd1
Tue 04 Sep 09:54:08 BST 2018 501 312.45 CHIX 18247XJqthn
Tue 04 Sep 09:54:08 BST 2018 394 312.45 XLON 18247XJqthm
Tue 04 Sep 09:54:52 BST 2018 352 312.35 CHIX 18247XJqtm2
Tue 04 Sep 09:54:52 BST 2018 1263 312.35 CHIX 18247XJqtm0
Tue 04 Sep 09:54:52 BST 2018 285 312.35 BATE 18247XJqtm1
Tue 04 Sep 09:54:52 BST 2018 43 312.35 CHIX 18247XJqtm3
Tue 04 Sep 09:55:13 BST 2018 1507 312.30 XLON 18247XJqtnj
Tue 04 Sep 09:55:13 BST 2018 493 312.30 XLON 18247XJqtng
Tue 04 Sep 09:55:13 BST 2018 469 312.30 XLON 18247XJqtnm
Tue 04 Sep 09:56:07 BST 2018 723 312.20 XLON 18247XJqtri
Tue 04 Sep 09:56:07 BST 2018 1023 312.20 XLON 18247XJqtrj
Tue 04 Sep 09:56:25 BST 2018 300 312.30 XLON 18247XJqtss
Tue 04 Sep 09:56:25 BST 2018 438 312.30 XLON 18247XJqtst
Tue 04 Sep 09:56:25 BST 2018 501 312.30 CHIX 18247XJqtsu
Tue 04 Sep 09:56:34 BST 2018 1162 312.30 CHIX 18247XJqttq
Tue 04 Sep 09:56:49 BST 2018 474 312.25 XLON 18247XJqtv8
Tue 04 Sep 09:57:22 BST 2018 372 312.30 XLON 18247XJqtwb
Tue 04 Sep 09:57:22 BST 2018 501 312.30 CHIX 18247XJqtwc
Tue 04 Sep 09:57:22 BST 2018 2544 312.25 XLON 18247XJqtwd
Tue 04 Sep 09:58:03 BST 2018 1615 312.25 XLON 18247XJqtye
Tue 04 Sep 09:58:03 BST 2018 604 312.25 CHIX 18247XJqtyf
Tue 04 Sep 09:58:03 BST 2018 1331 312.25 CHIX 18247XJqtyg
Tue 04 Sep 09:58:03 BST 2018 514 312.25 XLON 18247XJqtyh
Tue 04 Sep 09:58:03 BST 2018 2742 312.25 XLON 18247XJqtyi
Tue 04 Sep 09:58:03 BST 2018 301 312.25 BATE 18247XJqtyj
Tue 04 Sep 09:58:33 BST 2018 441 312.20 XLON 18247XJqu0s
Tue 04 Sep 09:58:33 BST 2018 2250 312.20 XLON 18247XJqu0t
Tue 04 Sep 09:58:33 BST 2018 248 312.20 BATE 18247XJqu0u
Tue 04 Sep 09:59:08 BST 2018 262 312.20 CHIX 18247XJqu28
Tue 04 Sep 09:59:08 BST 2018 752 312.20 CHIX 18247XJqu29
Tue 04 Sep 09:59:08 BST 2018 1099 312.20 CHIX 18247XJqu27
Tue 04 Sep 09:59:54 BST 2018 1227 312.20 XLON 18247XJqu4q
Tue 04 Sep 09:59:54 BST 2018 501 312.20 CHIX 18247XJqu4r
Tue 04 Sep 09:59:57 BST 2018 855 312.10 XLON 18247XJqu5b
Tue 04 Sep 09:59:57 BST 2018 2294 312.10 XLON 18247XJqu5c
Tue 04 Sep 09:59:57 BST 2018 1285 312.10 CHIX 18247XJqu5d
Tue 04 Sep 09:59:57 BST 2018 266 312.10 CHIX 18247XJqu5e
Tue 04 Sep 09:59:57 BST 2018 290 312.10 CHIX 18247XJqu5f
Tue 04 Sep 10:00:50 BST 2018 373 311.95 BATE 18247XJqua0
Tue 04 Sep 10:00:50 BST 2018 1650 311.95 CHIX 18247XJqua1
Tue 04 Sep 10:00:50 BST 2018 4042 311.95 XLON 18247XJqu9z
Tue 04 Sep 10:03:16 BST 2018 657 312.05 CHIX 18247XJqum4
Tue 04 Sep 10:03:54 BST 2018 1529 312.15 XLON 18247XJqunn
Tue 04 Sep 10:03:54 BST 2018 572 312.15 CHIX 18247XJquno
Tue 04 Sep 10:03:54 BST 2018 1 312.15 CHIX 18247XJqunp
Tue 04 Sep 10:04:02 BST 2018 1869 312.05 XLON 18247XJquog
Tue 04 Sep 10:04:02 BST 2018 375 312.05 XLON 18247XJquoh
Tue 04 Sep 10:04:02 BST 2018 700 312.05 CHIX 18247XJquoi
Tue 04 Sep 10:04:02 BST 2018 502 312.05 CHIX 18247XJquoj
Tue 04 Sep 10:04:14 BST 2018 501 312.20 CHIX 18247XJqupe
Tue 04 Sep 10:04:14 BST 2018 559 312.20 XLON 18247XJqupd
Tue 04 Sep 10:04:20 BST 2018 394 312.10 CHIX 18247XJquqg
Tue 04 Sep 10:04:20 BST 2018 502 312.10 CHIX 18247XJquqk
Tue 04 Sep 10:04:20 BST 2018 487 312.10 CHIX 18247XJquql
Tue 04 Sep 10:04:20 BST 2018 108 312.10 CHIX 18247XJquqi
Tue 04 Sep 10:04:20 BST 2018 1199 312.10 XLON 18247XJquqh
Tue 04 Sep 10:04:20 BST 2018 669 312.10 XLON 18247XJquqj
Tue 04 Sep 10:04:29 BST 2018 2555 312.00 XLON 18247XJquqy
Tue 04 Sep 10:04:29 BST 2018 1666 312.00 XLON 18247XJquqz
Tue 04 Sep 10:04:29 BST 2018 2000 312.00 XLON 18247XJqur0
Tue 04 Sep 10:04:29 BST 2018 3389 312.00 XLON 18247XJqur2
Tue 04 Sep 10:04:29 BST 2018 775 312.00 BATE 18247XJqur5
Tue 04 Sep 10:04:29 BST 2018 3436 312.00 CHIX 18247XJqur6
Tue 04 Sep 10:04:29 BST 2018 110 312.00 BATE 18247XJqur7
Tue 04 Sep 10:04:29 BST 2018 365 312.00 CHIX 18247XJqur8
Tue 04 Sep 10:04:29 BST 2018 25 312.00 CHIX 18247XJqur9
Tue 04 Sep 10:04:29 BST 2018 17 312.00 CHIX 18247XJqura
Tue 04 Sep 10:04:29 BST 2018 79 312.00 CHIX 18247XJqurb
Tue 04 Sep 10:04:34 BST 2018 149 311.95 CHIX 18247XJqus4
Tue 04 Sep 10:04:34 BST 2018 44 311.95 XLON 18247XJqus7
Tue 04 Sep 10:04:34 BST 2018 1907 311.95 XLON 18247XJqus5
Tue 04 Sep 10:04:34 BST 2018 399 311.95 XLON 18247XJqus6
Tue 04 Sep 10:04:34 BST 2018 502 311.95 CHIX 18247XJqusa
Tue 04 Sep 10:04:34 BST 2018 218 311.95 CHIX 18247XJqusb
Tue 04 Sep 10:04:34 BST 2018 233 311.95 CHIX 18247XJqus9
Tue 04 Sep 10:04:34 BST 2018 564 311.95 CHIX 18247XJqus8
Tue 04 Sep 10:09:07 BST 2018 1594 312.05 XLON 18247XJqvne
Tue 04 Sep 10:09:07 BST 2018 563 312.05 XLON 18247XJqvnf
Tue 04 Sep 10:09:07 BST 2018 199 312.05 BATE 18247XJqvng
Tue 04 Sep 10:09:07 BST 2018 881 312.05 CHIX 18247XJqvnh
Tue 04 Sep 10:10:32 BST 2018 255 312.15 BATE 18247XJqvv0
Tue 04 Sep 10:10:32 BST 2018 66 312.15 CHIX 18247XJqvv2
Tue 04 Sep 10:10:32 BST 2018 418 312.15 XLON 18247XJqvv3
Tue 04 Sep 10:10:32 BST 2018 1020 312.15 XLON 18247XJqvv4
Tue 04 Sep 10:10:32 BST 2018 1324 312.15 XLON 18247XJqvv5
Tue 04 Sep 10:10:32 BST 2018 213 312.15 CHIX 18247XJqvv7
Tue 04 Sep 10:10:32 BST 2018 1063 312.15 CHIX 18247XJqvv6
Tue 04 Sep 10:10:32 BST 2018 588 312.10 XLON 18247XJqvv8
Tue 04 Sep 10:11:22 BST 2018 387 312.30 XLON 18247XJqw05
Tue 04 Sep 10:11:22 BST 2018 230 312.30 XLON 18247XJqw06
Tue 04 Sep 10:11:22 BST 2018 501 312.30 CHIX 18247XJqw07
Tue 04 Sep 10:11:23 BST 2018 2903 312.25 XLON 18247XJqw0d
Tue 04 Sep 10:11:23 BST 2018 268 312.25 BATE 18247XJqw0e
Tue 04 Sep 10:11:23 BST 2018 356 312.25 CHIX 18247XJqw0f
Tue 04 Sep 10:11:23 BST 2018 475 312.25 CHIX 18247XJqw0g
Tue 04 Sep 10:11:23 BST 2018 356 312.25 CHIX 18247XJqw0h
Tue 04 Sep 10:11:23 BST 2018 956 312.20 XLON 18247XJqw0i
Tue 04 Sep 10:11:23 BST 2018 2276 312.15 XLON 18247XJqw0j
Tue 04 Sep 10:11:23 BST 2018 3458 312.05 XLON 18247XJqw0k
Tue 04 Sep 10:11:23 BST 2018 501 312.20 CHIX 18247XJqw0l
Tue 04 Sep 10:11:23 BST 2018 930 312.15 CHIX 18247XJqw0n
Tue 04 Sep 10:11:23 BST 2018 210 312.15 BATE 18247XJqw0m
Tue 04 Sep 10:11:23 BST 2018 545 312.10 CHIX 18247XJqw0o
Tue 04 Sep 10:11:23 BST 2018 319 312.05 BATE 18247XJqw0q
Tue 04 Sep 10:11:23 BST 2018 1412 312.05 CHIX 18247XJqw0p
Tue 04 Sep 10:13:42 BST 2018 956 312.30 XLON 18247XJqwa7
Tue 04 Sep 10:14:54 BST 2018 16 312.30 XLON 18247XJqwdi
Tue 04 Sep 10:14:54 BST 2018 1157 312.30 XLON 18247XJqwdj
Tue 04 Sep 10:14:57 BST 2018 583 312.20 CHIX 18247XJqwds
Tue 04 Sep 10:15:14 BST 2018 1534 312.20 XLON 18247XJqwer
Tue 04 Sep 10:15:14 BST 2018 394 312.20 CHIX 18247XJqwes
Tue 04 Sep 10:15:14 BST 2018 181 312.20 CHIX 18247XJqwet
Tue 04 Sep 10:15:29 BST 2018 4111 312.15 XLON 18247XJqwfr
Tue 04 Sep 10:15:29 BST 2018 743 312.15 CHIX 18247XJqwft
Tue 04 Sep 10:16:25 BST 2018 685 312.60 CHIX 18247XJqwiq
Tue 04 Sep 10:16:51 BST 2018 233 312.50 BATE 18247XJqwk4
Tue 04 Sep 10:17:01 BST 2018 380 312.55 CHIX 18247XJqwkt
Tue 04 Sep 10:17:01 BST 2018 897 312.50 CHIX 18247XJqwku
Tue 04 Sep 10:17:04 BST 2018 1949 312.50 XLON 18247XJqwkv
Tue 04 Sep 10:17:06 BST 2018 386 312.50 XLON 18247XJqwkw
Tue 04 Sep 10:17:06 BST 2018 191 312.50 XLON 18247XJqwkx
Tue 04 Sep 10:18:32 BST 2018 751 312.95 XLON 18247XJqwp6
Tue 04 Sep 10:18:32 BST 2018 483 312.95 XLON 18247XJqwp7
Tue 04 Sep 10:18:32 BST 2018 505 312.95 CHIX 18247XJqwpa
Tue 04 Sep 10:18:32 BST 2018 4 312.95 XLON 18247XJqwp9
Tue 04 Sep 10:18:50 BST 2018 605 313.10 XLON 18247XJqwqy
Tue 04 Sep 10:18:50 BST 2018 500 313.10 CHIX 18247XJqwr0
Tue 04 Sep 10:18:50 BST 2018 249 313.10 XLON 18247XJqwqz
Tue 04 Sep 10:18:52 BST 2018 500 313.05 CHIX 18247XJqwr3
Tue 04 Sep 10:18:52 BST 2018 872 313.05 XLON 18247XJqwr8
Tue 04 Sep 10:19:15 BST 2018 466 313.00 XLON 18247XJqwse
Tue 04 Sep 10:19:36 BST 2018 2657 313.05 XLON 18247XJqwu8
Tue 04 Sep 10:19:36 BST 2018 245 313.05 BATE 18247XJqwu9
Tue 04 Sep 10:19:36 BST 2018 1086 313.05 CHIX 18247XJqwua
Tue 04 Sep 10:19:41 BST 2018 355 312.85 XLON 18247XJqwum
Tue 04 Sep 10:19:41 BST 2018 1379 313.05 XLON 18247XJqwuk
Tue 04 Sep 10:19:41 BST 2018 3279 312.95 XLON 18247XJqwul
Tue 04 Sep 10:19:41 BST 2018 559 313.05 CHIX 18247XJqwun
Tue 04 Sep 10:21:26 BST 2018 798 313.65 XLON 18247XJqx14
Tue 04 Sep 10:21:26 BST 2018 550 313.65 CHIX 18247XJqx16
Tue 04 Sep 10:21:26 BST 2018 551 313.65 XLON 18247XJqx15
Tue 04 Sep 10:21:27 BST 2018 5487 313.60 XLON 18247XJqx17
Tue 04 Sep 10:21:27 BST 2018 2240 313.60 CHIX 18247XJqx19
Tue 04 Sep 10:21:27 BST 2018 506 313.60 BATE 18247XJqx18
Tue 04 Sep 10:21:35 BST 2018 1459 313.40 XLON 18247XJqx1l
Tue 04 Sep 10:21:39 BST 2018 410 313.30 XLON 18247XJqx3s
Tue 04 Sep 10:24:03 BST 2018 2104 313.35 XLON 18247XJqxbg
Tue 04 Sep 10:24:09 BST 2018 681 313.35 CHIX 18247XJqxbk
Tue 04 Sep 10:24:09 BST 2018 194 313.35 BATE 18247XJqxbl
Tue 04 Sep 10:24:09 BST 2018 179 313.35 CHIX 18247XJqxbm
Tue 04 Sep 10:24:09 BST 2018 1936 313.30 XLON 18247XJqxbn
Tue 04 Sep 10:24:09 BST 2018 102 313.30 CHIX 18247XJqxbo
Tue 04 Sep 10:24:09 BST 2018 79 313.30 CHIX 18247XJqxbp
Tue 04 Sep 10:25:05 BST 2018 1312 313.30 XLON 18247XJqxe6
Tue 04 Sep 10:25:12 BST 2018 535 313.30 CHIX 18247XJqxfe
Tue 04 Sep 10:25:41 BST 2018 979 313.35 XLON 18247XJqxgo
Tue 04 Sep 10:25:41 BST 2018 500 313.35 CHIX 18247XJqxgp
Tue 04 Sep 10:26:21 BST 2018 499 313.70 CHIX 18247XJqxl0
Tue 04 Sep 10:26:21 BST 2018 1046 313.70 XLON 18247XJqxl1
Tue 04 Sep 10:26:51 BST 2018 261 313.70 CHIX 18247XJqxm8
Tue 04 Sep 10:27:23 BST 2018 116 313.80 XLON 18247XJqxoe
Tue 04 Sep 10:27:23 BST 2018 499 313.80 CHIX 18247XJqxog
Tue 04 Sep 10:27:23 BST 2018 302 313.80 CHIX 18247XJqxoh
Tue 04 Sep 10:27:23 BST 2018 499 313.80 CHIX 18247XJqxoi
Tue 04 Sep 10:27:23 BST 2018 255 313.80 XLON 18247XJqxof
Tue 04 Sep 10:27:23 BST 2018 38 313.80 XLON 18247XJqxoj
Tue 04 Sep 10:27:23 BST 2018 425 313.80 XLON 18247XJqxok
Tue 04 Sep 10:27:25 BST 2018 3210 313.65 XLON 18247XJqxop
Tue 04 Sep 10:27:25 BST 2018 1944 313.70 XLON 18247XJqxoo
Tue 04 Sep 10:27:25 BST 2018 727 313.70 CHIX 18247XJqxor
Tue 04 Sep 10:27:25 BST 2018 338 313.70 CHIX 18247XJqxoq
Tue 04 Sep 10:27:25 BST 2018 1250 313.80 CHIX 18247XJqxos
Tue 04 Sep 10:27:27 BST 2018 2084 313.60 XLON 18247XJqxov
Tue 04 Sep 10:27:27 BST 2018 192 313.60 BATE 18247XJqxox
Tue 04 Sep 10:27:27 BST 2018 851 313.60 CHIX 18247XJqxow
Tue 04 Sep 10:27:49 BST 2018 906 313.55 XLON 18247XJqxpy
Tue 04 Sep 10:27:50 BST 2018 572 313.55 XLON 18247XJqxq3
Tue 04 Sep 10:27:50 BST 2018 558 313.55 CHIX 18247XJqxq4
Tue 04 Sep 10:28:36 BST 2018 896 313.40 XLON 18247XJqxso
Tue 04 Sep 10:28:36 BST 2018 346 313.40 BATE 18247XJqxsp
Tue 04 Sep 10:28:36 BST 2018 129 313.40 CHIX 18247XJqxsq
Tue 04 Sep 10:28:36 BST 2018 2852 313.40 XLON 18247XJqxsr
Tue 04 Sep 10:28:36 BST 2018 1191 313.40 CHIX 18247XJqxst
Tue 04 Sep 10:29:50 BST 2018 199 313.50 CHIX 18247XJqxw5
Tue 04 Sep 10:30:01 BST 2018 874 313.35 XLON 18247XJqxxm
Tue 04 Sep 10:30:03 BST 2018 606 313.40 XLON 18247XJqxyk
Tue 04 Sep 10:30:05 BST 2018 500 313.35 CHIX 18247XJqxz5
Tue 04 Sep 10:30:06 BST 2018 1665 313.30 XLON 18247XJqxzx
Tue 04 Sep 10:30:06 BST 2018 624 313.30 CHIX 18247XJqxzy
Tue 04 Sep 10:30:06 BST 2018 646 313.30 CHIX 18247XJqxzz
Tue 04 Sep 10:30:11 BST 2018 5780 313.20 XLON 18247XJqy0t
Tue 04 Sep 10:30:11 BST 2018 533 313.20 BATE 18247XJqy0u
Tue 04 Sep 10:30:11 BST 2018 76 313.20 CHIX 18247XJqy0v
Tue 04 Sep 10:30:11 BST 2018 2283 313.20 CHIX 18247XJqy0w
Tue 04 Sep 10:30:29 BST 2018 318 312.80 CHIX 18247XJqy3r
Tue 04 Sep 10:32:07 BST 2018 500 313.15 CHIX 18247XJqyb2
Tue 04 Sep 10:32:07 BST 2018 811 313.15 XLON 18247XJqyb3
Tue 04 Sep 10:32:41 BST 2018 1200 313.15 XLON 18247XJqyd0
Tue 04 Sep 10:32:41 BST 2018 600 313.15 XLON 18247XJqyd1
Tue 04 Sep 10:32:41 BST 2018 5 313.15 XLON 18247XJqyd2
Tue 04 Sep 10:32:41 BST 2018 676 313.15 CHIX 18247XJqyd3
Tue 04 Sep 10:33:00 BST 2018 662 312.95 CHIX 18247XJqyf2
Tue 04 Sep 10:33:00 BST 2018 805 312.95 XLON 18247XJqyf7
Tue 04 Sep 10:33:00 BST 2018 961 312.95 XLON 18247XJqyfc
Tue 04 Sep 10:34:08 BST 2018 1669 313.15 XLON 18247XJqymv
Tue 04 Sep 10:34:08 BST 2018 624 313.15 CHIX 18247XJqymw
Tue 04 Sep 10:35:06 BST 2018 2066 312.90 XLON 18247XJqyth
Tue 04 Sep 10:35:14 BST 2018 602 312.90 XLON 18247XJqytz
Tue 04 Sep 10:35:19 BST 2018 143 312.90 XLON 18247XJqyu8
Tue 04 Sep 10:35:19 BST 2018 501 312.90 CHIX 18247XJqyu9
Tue 04 Sep 10:35:19 BST 2018 272 312.90 CHIX 18247XJqyua
Tue 04 Sep 10:35:19 BST 2018 500 312.90 CHIX 18247XJqyub
Tue 04 Sep 10:35:21 BST 2018 136 312.85 XLON 18247XJqyue
Tue 04 Sep 10:35:41 BST 2018 560 312.75 CHIX 18247XJqyv5
Tue 04 Sep 10:35:41 BST 2018 743 312.75 XLON 18247XJqyv6
Tue 04 Sep 10:35:41 BST 2018 703 312.75 XLON 18247XJqyv7
Tue 04 Sep 10:35:52 BST 2018 355 312.70 XLON 18247XJqyvz
Tue 04 Sep 10:35:52 BST 2018 211 312.70 CHIX 18247XJqyw0
Tue 04 Sep 10:35:58 BST 2018 391 312.45 CHIX 18247XJqywq
Tue 04 Sep 10:36:11 BST 2018 2051 312.50 XLON 18247XJqyym
Tue 04 Sep 10:36:11 BST 2018 767 312.50 CHIX 18247XJqyyo
Tue 04 Sep 10:36:25 BST 2018 4273 312.45 XLON 18247XJqyzw
Tue 04 Sep 10:36:25 BST 2018 394 312.45 BATE 18247XJqyzx
Tue 04 Sep 10:36:25 BST 2018 1745 312.45 CHIX 18247XJqyzy
Tue 04 Sep 10:37:03 BST 2018 401 312.45 CHIX 18247XJqz3n
Tue 04 Sep 10:38:25 BST 2018 1838 312.50 XLON 18247XJqzh9
Tue 04 Sep 10:38:29 BST 2018 689 312.50 CHIX 18247XJqzi2
Tue 04 Sep 10:38:29 BST 2018 408 312.50 CHIX 18247XJqzi3
Tue 04 Sep 10:38:54 BST 2018 701 312.55 CHIX 18247XJqzm4
Tue 04 Sep 10:38:54 BST 2018 1874 312.55 XLON 18247XJqzm5
Tue 04 Sep 10:38:58 BST 2018 1504 312.50 CHIX 18247XJqzna
Tue 04 Sep 10:38:58 BST 2018 3682 312.50 XLON 18247XJqzn9
Tue 04 Sep 10:38:58 BST 2018 340 312.50 BATE 18247XJqznb
Tue 04 Sep 10:39:05 BST 2018 501 312.45 CHIX 18247XJqznz
Tue 04 Sep 10:39:05 BST 2018 726 312.45 XLON 18247XJqzo0
Tue 04 Sep 10:39:15 BST 2018 454 312.40 CHIX 18247XJqzpb
Tue 04 Sep 10:39:15 BST 2018 100 312.35 XLON 18247XJqzpc
Tue 04 Sep 10:39:19 BST 2018 737 312.35 CHIX 18247XJqzpw
Tue 04 Sep 10:39:19 BST 2018 1868 312.35 XLON 18247XJqzpx
Tue 04 Sep 10:39:27 BST 2018 700 312.20 XLON 18247XJqzqt
Tue 04 Sep 10:39:27 BST 2018 110 312.20 XLON 18247XJqzqu
Tue 04 Sep 10:39:27 BST 2018 222 312.20 XLON 18247XJqzqv
Tue 04 Sep 10:39:27 BST 2018 552 312.20 CHIX 18247XJqzqx
Tue 04 Sep 10:39:27 BST 2018 225 312.20 CHIX 18247XJqzqy
Tue 04 Sep 10:39:27 BST 2018 1044 312.20 XLON 18247XJqzqw
Tue 04 Sep 10:39:29 BST 2018 92 312.05 XLON 18247XJqzr7
Tue 04 Sep 10:41:46 BST 2018 699 312.25 CHIX 18247XJr08k
Tue 04 Sep 10:41:46 BST 2018 1867 312.25 XLON 18247XJr08j
Tue 04 Sep 10:42:15 BST 2018 1452 312.25 XLON 18247XJr0cm
Tue 04 Sep 10:42:27 BST 2018 1918 312.15 XLON 18247XJr0dv
Tue 04 Sep 10:42:27 BST 2018 310 312.15 CHIX 18247XJr0dw
Tue 04 Sep 10:42:49 BST 2018 1468 312.05 XLON 18247XJr0gy
Tue 04 Sep 10:42:49 BST 2018 561 312.05 XLON 18247XJr0gz
Tue 04 Sep 10:42:51 BST 2018 103 312.00 XLON 18247XJr0h8
Tue 04 Sep 10:42:51 BST 2018 1525 312.00 XLON 18247XJr0h9
Tue 04 Sep 10:43:48 BST 2018 1365 312.05 XLON 18247XJr0mf
Tue 04 Sep 10:43:48 BST 2018 557 312.05 CHIX 18247XJr0mi
Tue 04 Sep 10:44:02 BST 2018 527 312.00 CHIX 18247XJr0nj
Tue 04 Sep 10:44:03 BST 2018 851 311.95 XLON 18247XJr0o3
Tue 04 Sep 10:44:03 BST 2018 1548 311.95 XLON 18247XJr0o4
Tue 04 Sep 10:44:03 BST 2018 222 311.95 BATE 18247XJr0o5
Tue 04 Sep 10:44:03 BST 2018 980 311.95 CHIX 18247XJr0o6
Tue 04 Sep 10:45:48 BST 2018 502 311.75 CHIX 18247XJr0t8
Tue 04 Sep 10:45:48 BST 2018 482 311.75 XLON 18247XJr0t9
Tue 04 Sep 10:45:48 BST 2018 52 311.75 XLON 18247XJr0ta
Tue 04 Sep 10:45:58 BST 2018 1378 311.65 XLON 18247XJr0to
Tue 04 Sep 10:45:58 BST 2018 562 311.65 CHIX 18247XJr0tp
Tue 04 Sep 10:48:05 BST 2018 1694 312.15 XLON 18247XJr126
Tue 04 Sep 10:48:05 BST 2018 577 312.15 CHIX 18247XJr127
Tue 04 Sep 10:48:05 BST 2018 635 312.15 CHIX 18247XJr128
Tue 04 Sep 10:48:05 BST 2018 1841 312.10 XLON 18247XJr12e
Tue 04 Sep 10:48:05 BST 2018 16 312.10 XLON 18247XJr12d
Tue 04 Sep 10:48:05 BST 2018 569 312.10 XLON 18247XJr12f
Tue 04 Sep 10:48:05 BST 2018 223 312.10 BATE 18247XJr12h
Tue 04 Sep 10:48:05 BST 2018 985 312.10 CHIX 18247XJr12g
Tue 04 Sep 10:48:07 BST 2018 818 312.00 XLON 18247XJr12i
Tue 04 Sep 10:48:07 BST 2018 76 312.00 XLON 18247XJr12j
Tue 04 Sep 10:48:07 BST 2018 269 312.00 XLON 18247XJr12k
Tue 04 Sep 10:48:24 BST 2018 1529 312.00 XLON 18247XJr150
Tue 04 Sep 10:48:24 BST 2018 462 312.00 XLON 18247XJr14y
Tue 04 Sep 10:48:24 BST 2018 9 312.00 XLON 18247XJr14z
Tue 04 Sep 10:48:24 BST 2018 63 312.00 XLON 18247XJr151
Tue 04 Sep 10:48:24 BST 2018 502 312.00 CHIX 18247XJr154
Tue 04 Sep 10:48:24 BST 2018 199 312.00 CHIX 18247XJr155
Tue 04 Sep 10:48:24 BST 2018 502 312.00 CHIX 18247XJr153
Tue 04 Sep 10:48:24 BST 2018 596 312.00 CHIX 18247XJr156
Tue 04 Sep 10:49:37 BST 2018 175 312.15 CHIX 18247XJr1ao
Tue 04 Sep 10:49:37 BST 2018 326 312.15 CHIX 18247XJr1ap
Tue 04 Sep 10:49:37 BST 2018 273 312.15 XLON 18247XJr1aq
Tue 04 Sep 10:49:37 BST 2018 366 312.15 XLON 18247XJr1ar
Tue 04 Sep 10:49:49 BST 2018 352 312.15 XLON 18247XJr1bo
Tue 04 Sep 10:49:49 BST 2018 712 312.15 XLON 18247XJr1bp
Tue 04 Sep 10:49:49 BST 2018 385 312.15 XLON 18247XJr1bq
Tue 04 Sep 10:49:49 BST 2018 216 312.15 CHIX 18247XJr1bs
Tue 04 Sep 10:49:49 BST 2018 259 312.15 CHIX 18247XJr1br
Tue 04 Sep 10:49:49 BST 2018 345 312.15 CHIX 18247XJr1bt
Tue 04 Sep 10:49:50 BST 2018 302 312.10 XLON 18247XJr1c6
Tue 04 Sep 10:49:50 BST 2018 102 312.10 XLON 18247XJr1ce
Tue 04 Sep 10:49:50 BST 2018 1948 312.10 XLON 18247XJr1cb
Tue 04 Sep 10:49:50 BST 2018 920 312.10 CHIX 18247XJr1cf
Tue 04 Sep 10:49:50 BST 2018 289 312.10 CHIX 18247XJr1cg
Tue 04 Sep 10:49:50 BST 2018 208 312.10 CHIX 18247XJr1ch
Tue 04 Sep 10:51:16 BST 2018 747 312.15 CHIX 18247XJr1l1
Tue 04 Sep 10:51:16 BST 2018 362 312.15 CHIX 18247XJr1l2
Tue 04 Sep 10:51:30 BST 2018 412 312.15 CHIX 18247XJr1lo
Tue 04 Sep 10:52:00 BST 2018 106 312.10 XLON 18247XJr1ne
Tue 04 Sep 10:52:14 BST 2018 2255 312.05 XLON 18247XJr1pc
Tue 04 Sep 10:52:14 BST 2018 1226 312.05 XLON 18247XJr1pg
Tue 04 Sep 10:52:14 BST 2018 321 312.05 BATE 18247XJr1pi
Tue 04 Sep 10:52:14 BST 2018 1104 312.05 CHIX 18247XJr1ph
Tue 04 Sep 10:52:14 BST 2018 318 312.05 CHIX 18247XJr1pj
Tue 04 Sep 10:52:14 BST 2018 333 312.00 XLON 18247XJr1pl
Tue 04 Sep 10:52:50 BST 2018 138 312.10 CHIX 18247XJr1s8
Tue 04 Sep 10:52:50 BST 2018 419 312.10 XLON 18247XJr1s7
Tue 04 Sep 10:52:50 BST 2018 527 312.10 XLON 18247XJr1s9
Tue 04 Sep 10:52:50 BST 2018 6 312.10 XLON 18247XJr1sb
Tue 04 Sep 10:52:50 BST 2018 364 312.10 CHIX 18247XJr1sd
Tue 04 Sep 10:52:50 BST 2018 103 312.10 CHIX 18247XJr1se
Tue 04 Sep 10:53:24 BST 2018 2602 311.95 XLON 18247XJr1ul
Tue 04 Sep 10:53:24 BST 2018 1063 311.95 CHIX 18247XJr1un
Tue 04 Sep 10:53:24 BST 2018 737 311.95 CHIX 18247XJr1uo
Tue 04 Sep 10:53:24 BST 2018 240 311.95 BATE 18247XJr1up
Tue 04 Sep 10:54:16 BST 2018 2000 312.05 XLON 18247XJr1yy
Tue 04 Sep 10:54:16 BST 2018 999 312.05 XLON 18247XJr1yz
Tue 04 Sep 10:54:16 BST 2018 1315 312.05 XLON 18247XJr1z0
Tue 04 Sep 10:54:16 BST 2018 398 312.05 BATE 18247XJr1z1
Tue 04 Sep 10:54:22 BST 2018 1078 312.05 CHIX 18247XJr200
Tue 04 Sep 10:54:22 BST 2018 300 312.05 CHIX 18247XJr202
Tue 04 Sep 10:54:22 BST 2018 259 312.05 CHIX 18247XJr201
Tue 04 Sep 10:54:43 BST 2018 2098 312.00 XLON 18247XJr221
Tue 04 Sep 10:54:43 BST 2018 39 311.90 XLON 18247XJr224
Tue 04 Sep 10:54:43 BST 2018 42 311.90 XLON 18247XJr225
Tue 04 Sep 10:54:43 BST 2018 1662 312.00 XLON 18247XJr222
Tue 04 Sep 10:54:43 BST 2018 2138 311.90 XLON 18247XJr223
Tue 04 Sep 10:54:43 BST 2018 804 311.90 XLON 18247XJr228
Tue 04 Sep 10:54:43 BST 2018 32 311.90 XLON 18247XJr226
Tue 04 Sep 10:54:43 BST 2018 622 312.00 CHIX 18247XJr22b
Tue 04 Sep 10:54:43 BST 2018 784 312.00 CHIX 18247XJr227
Tue 04 Sep 10:54:43 BST 2018 502 311.90 CHIX 18247XJr22i
Tue 04 Sep 10:54:43 BST 2018 801 311.90 CHIX 18247XJr22f
Tue 04 Sep 10:54:43 BST 2018 411 311.90 CHIX 18247XJr22g
Tue 04 Sep 10:54:43 BST 2018 640 311.85 CHIX 18247XJr22j
Tue 04 Sep 10:56:25 BST 2018 5380 311.55 XLON 18247XJr2d2
Tue 04 Sep 10:56:25 BST 2018 80 311.55 BATE 18247XJr2d3
Tue 04 Sep 10:56:56 BST 2018 48 311.40 XLON 18247XJr2go
Tue 04 Sep 10:56:59 BST 2018 2199 311.35 XLON 18247XJr2gv
Tue 04 Sep 10:57:05 BST 2018 203 311.35 BATE 18247XJr2h3
Tue 04 Sep 10:57:05 BST 2018 165 311.35 CHIX 18247XJr2h4
Tue 04 Sep 10:58:22 BST 2018 590 311.35 XLON 18247XJr2p7
Tue 04 Sep 10:58:22 BST 2018 365 311.35 XLON 18247XJr2p8
Tue 04 Sep 10:58:22 BST 2018 502 311.35 CHIX 18247XJr2p9
Tue 04 Sep 10:58:22 BST 2018 1 311.35 CHIX 18247XJr2pa
Tue 04 Sep 10:58:28 BST 2018 1356 311.30 XLON 18247XJr2ph
Tue 04 Sep 10:58:37 BST 2018 553 311.30 CHIX 18247XJr2pz
Tue 04 Sep 10:58:39 BST 2018 442 311.25 XLON 18247XJr2q7
Tue 04 Sep 10:58:39 BST 2018 2355 311.25 XLON 18247XJr2q8
Tue 04 Sep 11:00:04 BST 2018 999 311.45 XLON 18247XJr2wr
Tue 04 Sep 11:00:04 BST 2018 4058 311.45 XLON 18247XJr2ws
Tue 04 Sep 11:00:04 BST 2018 2064 311.45 CHIX 18247XJr2wu
Tue 04 Sep 11:00:04 BST 2018 466 311.45 BATE 18247XJr2wt
Tue 04 Sep 11:03:09 BST 2018 286 311.80 XLON 18247XJr363
Tue 04 Sep 11:03:09 BST 2018 1045 311.80 XLON 18247XJr362
Tue 04 Sep 11:03:09 BST 2018 502 311.80 CHIX 18247XJr364
Tue 04 Sep 11:03:09 BST 2018 527 311.80 CHIX 18247XJr365
Tue 04 Sep 11:03:09 BST 2018 904 311.75 XLON 18247XJr366
Tue 04 Sep 11:03:09 BST 2018 284 311.75 CHIX 18247XJr367
Tue 04 Sep 11:03:12 BST 2018 165 311.75 XLON 18247XJr36g
Tue 04 Sep 11:03:12 BST 2018 402 311.75 XLON 18247XJr36h
Tue 04 Sep 11:03:12 BST 2018 277 311.75 CHIX 18247XJr36i
Tue 04 Sep 11:05:01 BST 2018 1509 312.15 XLON 18247XJr3bh
Tue 04 Sep 11:05:01 BST 2018 566 312.15 CHIX 18247XJr3bk
Tue 04 Sep 11:05:01 BST 2018 687 312.15 CHIX 18247XJr3bi
Tue 04 Sep 11:05:01 BST 2018 464 312.15 CHIX 18247XJr3bj
Tue 04 Sep 11:05:01 BST 2018 149 312.15 CHIX 18247XJr3bl
Tue 04 Sep 11:05:24 BST 2018 247 312.15 CHIX 18247XJr3c7
Tue 04 Sep 11:05:27 BST 2018 772 312.10 XLON 18247XJr3cf
Tue 04 Sep 11:05:27 BST 2018 502 312.10 CHIX 18247XJr3ch
Tue 04 Sep 11:05:27 BST 2018 294 312.10 CHIX 18247XJr3ci
Tue 04 Sep 11:05:27 BST 2018 765 312.10 CHIX 18247XJr3cg
Tue 04 Sep 11:05:27 BST 2018 125 312.10 XLON 18247XJr3cj
Tue 04 Sep 11:06:25 BST 2018 262 312.55 BATE 18247XJr3gw
Tue 04 Sep 11:06:25 BST 2018 45 312.55 XLON 18247XJr3gy
Tue 04 Sep 11:06:25 BST 2018 2841 312.55 XLON 18247XJr3gv
Tue 04 Sep 11:06:25 BST 2018 872 312.55 CHIX 18247XJr3gx
Tue 04 Sep 11:06:25 BST 2018 288 312.55 CHIX 18247XJr3gz
Tue 04 Sep 11:06:25 BST 2018 187 312.55 CHIX 18247XJr3h0
Tue 04 Sep 11:06:25 BST 2018 42 312.55 CHIX 18247XJr3h1
Tue 04 Sep 11:06:25 BST 2018 607 312.50 XLON 18247XJr3h2
Tue 04 Sep 11:06:25 BST 2018 501 312.50 CHIX 18247XJr3h3
Tue 04 Sep 11:06:27 BST 2018 2113 312.20 XLON 18247XJr3h5
Tue 04 Sep 11:06:27 BST 2018 837 312.40 XLON 18247XJr3h4
Tue 04 Sep 11:06:27 BST 2018 501 312.40 CHIX 18247XJr3h6
Tue 04 Sep 11:06:37 BST 2018 184 312.10 XLON 18247XJr3hq
Tue 04 Sep 11:07:05 BST 2018 439 312.10 XLON 18247XJr3jt
Tue 04 Sep 11:07:08 BST 2018 804 312.10 XLON 18247XJr3jw
Tue 04 Sep 11:07:18 BST 2018 507 312.10 CHIX 18247XJr3k9
Tue 04 Sep 11:07:18 BST 2018 571 312.10 CHIX 18247XJr3k7
Tue 04 Sep 11:08:22 BST 2018 524 312.20 CHIX 18247XJr3ml
Tue 04 Sep 11:08:22 BST 2018 154 312.20 CHIX 18247XJr3mm
Tue 04 Sep 11:08:22 BST 2018 517 312.20 CHIX 18247XJr3mn
Tue 04 Sep 11:08:22 BST 2018 1285 312.20 XLON 18247XJr3mo
Tue 04 Sep 11:08:23 BST 2018 405 312.20 CHIX 18247XJr3ms
Tue 04 Sep 11:09:26 BST 2018 501 312.30 CHIX 18247XJr3pk
Tue 04 Sep 11:09:26 BST 2018 407 312.30 XLON 18247XJr3pj
Tue 04 Sep 11:09:33 BST 2018 887 312.25 XLON 18247XJr3q1
Tue 04 Sep 11:09:33 BST 2018 587 312.25 XLON 18247XJr3q2
Tue 04 Sep 11:09:33 BST 2018 560 312.25 CHIX 18247XJr3q3
Tue 04 Sep 11:10:10 BST 2018 824 312.40 XLON 18247XJr3sm
Tue 04 Sep 11:10:10 BST 2018 501 312.40 CHIX 18247XJr3sn
Tue 04 Sep 11:10:18 BST 2018 943 312.30 XLON 18247XJr3sx
Tue 04 Sep 11:10:18 BST 2018 1002 312.30 XLON 18247XJr3sw
Tue 04 Sep 11:10:18 BST 2018 501 312.30 CHIX 18247XJr3sz
Tue 04 Sep 11:10:18 BST 2018 501 312.30 CHIX 18247XJr3sy
Tue 04 Sep 11:10:39 BST 2018 2947 312.25 XLON 18247XJr3ua
Tue 04 Sep 11:10:39 BST 2018 272 312.25 BATE 18247XJr3u8
Tue 04 Sep 11:10:39 BST 2018 1204 312.25 CHIX 18247XJr3u9
Tue 04 Sep 11:10:40 BST 2018 391 312.10 CHIX 18247XJr3uf
Tue 04 Sep 11:11:04 BST 2018 2057 312.15 XLON 18247XJr3vn
Tue 04 Sep 11:11:04 BST 2018 190 312.15 BATE 18247XJr3vo
Tue 04 Sep 11:11:04 BST 2018 841 312.15 CHIX 18247XJr3vp
Tue 04 Sep 11:12:11 BST 2018 438 312.10 XLON 18247XJr3xr
Tue 04 Sep 11:12:11 BST 2018 149 312.10 XLON 18247XJr3xs
Tue 04 Sep 11:12:11 BST 2018 502 312.10 CHIX 18247XJr3xt
Tue 04 Sep 11:12:36 BST 2018 1 312.10 CHIX 18247XJr3yt
Tue 04 Sep 11:12:37 BST 2018 253 312.10 CHIX 18247XJr3yu
Tue 04 Sep 11:13:35 BST 2018 323 312.40 XLON 18247XJr41g
Tue 04 Sep 11:13:35 BST 2018 501 312.40 CHIX 18247XJr41h
Tue 04 Sep 11:14:44 BST 2018 2289 312.65 XLON 18247XJr430
Tue 04 Sep 11:14:44 BST 2018 212 312.65 BATE 18247XJr431
Tue 04 Sep 11:14:44 BST 2018 936 312.65 CHIX 18247XJr432
Tue 04 Sep 11:15:05 BST 2018 279 312.55 CHIX 18247XJr43i
Tue 04 Sep 11:15:05 BST 2018 723 312.55 CHIX 18247XJr43g
Tue 04 Sep 11:15:05 BST 2018 501 312.55 CHIX 18247XJr43h
Tue 04 Sep 11:15:11 BST 2018 572 312.55 XLON 18247XJr44j
Tue 04 Sep 11:15:11 BST 2018 113 312.55 XLON 18247XJr44k
Tue 04 Sep 11:15:11 BST 2018 301 312.55 CHIX 18247XJr44l
Tue 04 Sep 11:15:11 BST 2018 15 312.55 CHIX 18247XJr44m
Tue 04 Sep 11:15:30 BST 2018 1933 312.45 XLON 18247XJr45g
Tue 04 Sep 11:15:30 BST 2018 723 312.45 CHIX 18247XJr45i
Tue 04 Sep 11:15:30 BST 2018 313 312.45 CHIX 18247XJr45j
Tue 04 Sep 11:15:30 BST 2018 332 312.45 CHIX 18247XJr45h
Tue 04 Sep 11:15:31 BST 2018 732 312.35 XLON 18247XJr45m
Tue 04 Sep 11:15:31 BST 2018 501 312.35 CHIX 18247XJr45n
Tue 04 Sep 11:16:19 BST 2018 657 312.55 CHIX 18247XJr483
Tue 04 Sep 11:17:25 BST 2018 643 312.85 XLON 18247XJr4bj
Tue 04 Sep 11:17:25 BST 2018 490 312.85 XLON 18247XJr4bl
Tue 04 Sep 11:17:25 BST 2018 500 312.85 CHIX 18247XJr4bk
Tue 04 Sep 11:17:54 BST 2018 679 312.95 CHIX 18247XJr4d2
Tue 04 Sep 11:17:54 BST 2018 271 312.95 BATE 18247XJr4d3
Tue 04 Sep 11:17:54 BST 2018 521 312.95 CHIX 18247XJr4d4
Tue 04 Sep 11:17:54 BST 2018 2935 312.95 XLON 18247XJr4d5
Tue 04 Sep 11:17:54 BST 2018 2800 312.90 XLON 18247XJr4d6
Tue 04 Sep 11:17:54 BST 2018 258 312.90 BATE 18247XJr4d8
Tue 04 Sep 11:17:54 BST 2018 1144 312.90 CHIX 18247XJr4d7
Tue 04 Sep 11:17:58 BST 2018 1317 312.85 XLON 18247XJr4dc
Tue 04 Sep 11:17:58 BST 2018 538 312.85 CHIX 18247XJr4dd
Tue 04 Sep 11:18:01 BST 2018 1595 312.65 XLON 18247XJr4dj
Tue 04 Sep 11:18:01 BST 2018 771 312.80 XLON 18247XJr4dh
Tue 04 Sep 11:18:01 BST 2018 1853 312.70 XLON 18247XJr4di
Tue 04 Sep 11:18:01 BST 2018 2 312.80 XLON 18247XJr4df
Tue 04 Sep 11:18:01 BST 2018 2060 312.80 XLON 18247XJr4dg
Tue 04 Sep 11:18:01 BST 2018 842 312.80 CHIX 18247XJr4dl
Tue 04 Sep 11:18:01 BST 2018 264 312.80 CHIX 18247XJr4dm
Tue 04 Sep 11:18:01 BST 2018 407 312.80 CHIX 18247XJr4dn
Tue 04 Sep 11:18:01 BST 2018 500 312.80 CHIX 18247XJr4do
Tue 04 Sep 11:18:01 BST 2018 190 312.80 BATE 18247XJr4dk
Tue 04 Sep 11:18:01 BST 2018 693 312.70 CHIX 18247XJr4dp
Tue 04 Sep 11:20:17 BST 2018 309 312.50 CHIX 18247XJr4jo
Tue 04 Sep 11:20:17 BST 2018 501 312.50 CHIX 18247XJr4jl
Tue 04 Sep 11:20:17 BST 2018 501 312.50 CHIX 18247XJr4jm
Tue 04 Sep 11:20:17 BST 2018 587 312.50 XLON 18247XJr4jp
Tue 04 Sep 11:20:17 BST 2018 1205 312.50 XLON 18247XJr4jq
Tue 04 Sep 11:21:19 BST 2018 1342 312.50 XLON 18247XJr4om
Tue 04 Sep 11:21:19 BST 2018 477 312.50 CHIX 18247XJr4oo
Tue 04 Sep 11:21:19 BST 2018 547 312.50 CHIX 18247XJr4on
Tue 04 Sep 11:22:15 BST 2018 2 312.50 XLON 18247XJr4t4
Tue 04 Sep 11:22:15 BST 2018 1 312.50 XLON 18247XJr4t5
Tue 04 Sep 11:22:15 BST 2018 2 312.50 XLON 18247XJr4t6
Tue 04 Sep 11:22:15 BST 2018 1 312.50 XLON 18247XJr4ta
Tue 04 Sep 11:22:59 BST 2018 299 312.75 XLON 18247XJr4us
Tue 04 Sep 11:23:01 BST 2018 1634 312.75 XLON 18247XJr4v7
Tue 04 Sep 11:23:01 BST 2018 668 312.75 CHIX 18247XJr4vb
Tue 04 Sep 11:23:01 BST 2018 724 312.75 CHIX 18247XJr4v8
Tue 04 Sep 11:23:01 BST 2018 1786 312.75 XLON 18247XJr4va
Tue 04 Sep 11:23:01 BST 2018 631 312.70 CHIX 18247XJr4vc
Tue 04 Sep 11:23:01 BST 2018 190 312.75 CHIX 18247XJr4vf
Tue 04 Sep 11:23:01 BST 2018 486 312.70 CHIX 18247XJr4vd
Tue 04 Sep 11:23:01 BST 2018 411 312.75 CHIX 18247XJr4ve
Tue 04 Sep 11:24:18 BST 2018 1472 312.80 XLON 18247XJr518
Tue 04 Sep 11:24:18 BST 2018 1560 312.75 XLON 18247XJr519
Tue 04 Sep 11:24:18 BST 2018 1019 312.90 XLON 18247XJr517
Tue 04 Sep 11:24:18 BST 2018 475 312.90 CHIX 18247XJr51a
Tue 04 Sep 11:24:18 BST 2018 25 312.90 CHIX 18247XJr51b
Tue 04 Sep 11:24:18 BST 2018 560 312.80 CHIX 18247XJr51c
Tue 04 Sep 11:25:32 BST 2018 1105 312.85 CHIX 18247XJr570
Tue 04 Sep 11:25:32 BST 2018 559 312.85 CHIX 18247XJr571
Tue 04 Sep 11:25:32 BST 2018 87 312.85 BATE 18247XJr573
Tue 04 Sep 11:25:32 BST 2018 163 312.85 BATE 18247XJr575
Tue 04 Sep 11:25:32 BST 2018 1425 312.85 XLON 18247XJr574
Tue 04 Sep 11:25:32 BST 2018 2703 312.85 XLON 18247XJr572
Tue 04 Sep 11:26:19 BST 2018 534 312.85 CHIX 18247XJr58x
Tue 04 Sep 11:26:19 BST 2018 525 312.85 CHIX 18247XJr58z
Tue 04 Sep 11:26:19 BST 2018 1310 312.85 XLON 18247XJr58w
Tue 04 Sep 11:26:19 BST 2018 1287 312.85 XLON 18247XJr58y
Tue 04 Sep 11:26:19 BST 2018 4 312.85 XLON 18247XJr590
Tue 04 Sep 11:26:47 BST 2018 504 312.75 XLON 18247XJr59y
Tue 04 Sep 11:26:47 BST 2018 2835 312.75 XLON 18247XJr59z
Tue 04 Sep 11:26:47 BST 2018 137 312.75 XLON 18247XJr5a0
Tue 04 Sep 11:26:47 BST 2018 320 312.75 BATE 18247XJr5a1
Tue 04 Sep 11:26:47 BST 2018 1418 312.75 CHIX 18247XJr5a2
Tue 04 Sep 11:28:02 BST 2018 1120 312.80 CHIX 18247XJr5du
Tue 04 Sep 11:28:02 BST 2018 547 312.80 XLON 18247XJr5dv
Tue 04 Sep 11:28:02 BST 2018 2193 312.80 XLON 18247XJr5dy
Tue 04 Sep 11:28:02 BST 2018 253 312.80 BATE 18247XJr5dw
Tue 04 Sep 11:29:17 BST 2018 2791 312.75 XLON 18247XJr5j4
Tue 04 Sep 11:29:17 BST 2018 257 312.75 BATE 18247XJr5j5
Tue 04 Sep 11:29:17 BST 2018 231 312.75 CHIX 18247XJr5j6
Tue 04 Sep 11:29:17 BST 2018 212 312.75 CHIX 18247XJr5j7
Tue 04 Sep 11:29:20 BST 2018 927 312.75 CHIX 18247XJr5jl
Tue 04 Sep 11:30:39 BST 2018 605 312.55 CHIX 18247XJr5o9
Tue 04 Sep 11:30:39 BST 2018 360 312.55 CHIX 18247XJr5oc
Tue 04 Sep 11:30:39 BST 2018 425 312.55 XLON 18247XJr5o8
Tue 04 Sep 11:30:39 BST 2018 475 312.55 XLON 18247XJr5oa
Tue 04 Sep 11:30:39 BST 2018 715 312.55 XLON 18247XJr5ob
Tue 04 Sep 11:31:20 BST 2018 182 312.50 XLON 18247XJr5qh
Tue 04 Sep 11:31:20 BST 2018 1103 312.50 XLON 18247XJr5qg
Tue 04 Sep 11:31:20 BST 2018 1647 312.50 XLON 18247XJr5qi
Tue 04 Sep 11:31:20 BST 2018 98 312.50 CHIX 18247XJr5qn
Tue 04 Sep 11:31:20 BST 2018 204 312.50 CHIX 18247XJr5ql
Tue 04 Sep 11:31:20 BST 2018 627 312.50 CHIX 18247XJr5qm
Tue 04 Sep 11:31:20 BST 2018 501 312.50 CHIX 18247XJr5qj
Tue 04 Sep 11:31:20 BST 2018 284 312.50 CHIX 18247XJr5qo
Tue 04 Sep 11:31:20 BST 2018 616 312.50 CHIX 18247XJr5qs
Tue 04 Sep 11:31:34 BST 2018 11 312.45 XLON 18247XJr5rk
Tue 04 Sep 11:31:34 BST 2018 2097 312.45 XLON 18247XJr5rl
Tue 04 Sep 11:31:34 BST 2018 1259 312.45 XLON 18247XJr5rm
Tue 04 Sep 11:31:41 BST 2018 501 312.30 CHIX 18247XJr5s7
Tue 04 Sep 11:31:41 BST 2018 613 312.30 XLON 18247XJr5s6
Tue 04 Sep 11:32:53 BST 2018 63 312.15 XLON 18247XJr5w3
Tue 04 Sep 11:32:59 BST 2018 4182 311.95 XLON 18247XJr5we
Tue 04 Sep 11:32:59 BST 2018 146 311.95 BATE 18247XJr5wd
Tue 04 Sep 11:32:59 BST 2018 1167 311.95 CHIX 18247XJr5wf
Tue 04 Sep 11:32:59 BST 2018 541 311.95 CHIX 18247XJr5wg
Tue 04 Sep 11:32:59 BST 2018 240 311.95 BATE 18247XJr5wh
Tue 04 Sep 11:33:18 BST 2018 693 311.80 CHIX 18247XJr5xj
Tue 04 Sep 11:34:48 BST 2018 846 311.70 CHIX 18247XJr615
Tue 04 Sep 11:35:27 BST 2018 1932 311.70 XLON 18247XJr62a
Tue 04 Sep 11:35:27 BST 2018 475 311.70 CHIX 18247XJr62b
Tue 04 Sep 11:35:27 BST 2018 248 311.70 CHIX 18247XJr62c
Tue 04 Sep 11:35:27 BST 2018 421 311.70 CHIX 18247XJr62d
Tue 04 Sep 11:35:27 BST 2018 1 311.70 XLON 18247XJr62e
Tue 04 Sep 11:35:29 BST 2018 2363 311.65 XLON 18247XJr62t
Tue 04 Sep 11:35:29 BST 2018 218 311.65 BATE 18247XJr62u
Tue 04 Sep 11:35:29 BST 2018 965 311.65 CHIX 18247XJr62v
Tue 04 Sep 11:35:29 BST 2018 769 311.65 CHIX 18247XJr62w
Tue 04 Sep 11:37:05 BST 2018 2023 311.75 XLON 18247XJr67r
Tue 04 Sep 11:37:05 BST 2018 758 311.75 CHIX 18247XJr67s
Tue 04 Sep 11:37:21 BST 2018 19 311.65 XLON 18247XJr68k
Tue 04 Sep 11:37:58 BST 2018 1721 311.85 XLON 18247XJr6a3
Tue 04 Sep 11:37:58 BST 2018 717 311.85 XLON 18247XJr6a4
Tue 04 Sep 11:37:58 BST 2018 225 311.85 BATE 18247XJr6a5
Tue 04 Sep 11:37:58 BST 2018 996 311.85 CHIX 18247XJr6a6
Tue 04 Sep 11:37:58 BST 2018 1361 311.80 XLON 18247XJr6a7
Tue 04 Sep 11:39:56 BST 2018 419 311.90 CHIX 18247XJr6g3
Tue 04 Sep 11:39:56 BST 2018 220 311.90 CHIX 18247XJr6g7
Tue 04 Sep 11:39:56 BST 2018 502 311.90 CHIX 18247XJr6g0
Tue 04 Sep 11:39:56 BST 2018 1014 311.90 XLON 18247XJr6g5
Tue 04 Sep 11:39:56 BST 2018 74 311.90 XLON 18247XJr6g8
Tue 04 Sep 11:39:57 BST 2018 562 311.85 XLON 18247XJr6gc
Tue 04 Sep 11:39:57 BST 2018 1002 311.85 XLON 18247XJr6gd
Tue 04 Sep 11:39:57 BST 2018 237 311.85 XLON 18247XJr6ge
Tue 04 Sep 11:39:57 BST 2018 18 311.85 XLON 18247XJr6gf
Tue 04 Sep 11:39:57 BST 2018 4 311.85 XLON 18247XJr6gj
Tue 04 Sep 11:39:57 BST 2018 10 311.85 XLON 18247XJr6gh
Tue 04 Sep 11:39:57 BST 2018 657 311.85 XLON 18247XJr6gl
Tue 04 Sep 11:39:57 BST 2018 401 311.85 CHIX 18247XJr6gk
Tue 04 Sep 11:39:57 BST 2018 302 311.85 CHIX 18247XJr6gi
Tue 04 Sep 11:39:57 BST 2018 674 311.85 CHIX 18247XJr6gg
Tue 04 Sep 11:39:57 BST 2018 101 311.85 CHIX 18247XJr6gm
Tue 04 Sep 11:39:57 BST 2018 711 311.80 CHIX 18247XJr6gn
Tue 04 Sep 11:40:02 BST 2018 1527 311.70 XLON 18247XJr6hi
Tue 04 Sep 11:41:18 BST 2018 658 311.60 CHIX 18247XJr6lv
Tue 04 Sep 11:41:18 BST 2018 234 311.60 CHIX 18247XJr6lu
Tue 04 Sep 11:41:18 BST 2018 600 311.60 XLON 18247XJr6lw
Tue 04 Sep 11:41:53 BST 2018 234 311.50 CHIX 18247XJr6ot
Tue 04 Sep 11:41:53 BST 2018 385 311.50 CHIX 18247XJr6ou
Tue 04 Sep 11:42:42 BST 2018 1007 311.55 XLON 18247XJr6r8
Tue 04 Sep 11:42:42 BST 2018 1307 311.55 XLON 18247XJr6ra
Tue 04 Sep 11:42:42 BST 2018 533 311.55 CHIX 18247XJr6rd
Tue 04 Sep 11:42:42 BST 2018 245 311.55 CHIX 18247XJr6re
Tue 04 Sep 11:42:42 BST 2018 502 311.55 CHIX 18247XJr6rb
Tue 04 Sep 11:42:42 BST 2018 667 311.55 CHIX 18247XJr6rc
Tue 04 Sep 11:42:42 BST 2018 1 311.55 CHIX 18247XJr6rf
Tue 04 Sep 11:43:27 BST 2018 340 311.50 CHIX 18247XJr6sx
Tue 04 Sep 11:43:27 BST 2018 716 311.45 CHIX 18247XJr6sy
Tue 04 Sep 11:43:27 BST 2018 646 311.45 CHIX 18247XJr6sz
Tue 04 Sep 11:43:27 BST 2018 1913 311.45 XLON 18247XJr6t0
Tue 04 Sep 11:43:27 BST 2018 1723 311.45 XLON 18247XJr6t1
Tue 04 Sep 11:44:20 BST 2018 683 311.65 CHIX 18247XJr6up
Tue 04 Sep 11:44:31 BST 2018 697 311.65 CHIX 18247XJr6v1
Tue 04 Sep 11:44:51 BST 2018 148 311.70 XLON 18247XJr6wp
Tue 04 Sep 11:44:51 BST 2018 544 311.70 XLON 18247XJr6ws
Tue 04 Sep 11:44:51 BST 2018 317 311.70 CHIX 18247XJr6wu
Tue 04 Sep 11:44:51 BST 2018 185 311.70 CHIX 18247XJr6wx
Tue 04 Sep 11:44:51 BST 2018 733 311.65 CHIX 18247XJr6x0
Tue 04 Sep 11:44:51 BST 2018 427 311.65 CHIX 18247XJr6x1
Tue 04 Sep 11:44:51 BST 2018 1960 311.65 XLON 18247XJr6x2
Tue 04 Sep 11:44:51 BST 2018 86 311.65 XLON 18247XJr6x3
Tue 04 Sep 11:46:18 BST 2018 1920 311.80 XLON 18247XJr6zd
Tue 04 Sep 11:46:18 BST 2018 289 311.80 CHIX 18247XJr6zf
Tue 04 Sep 11:46:18 BST 2018 718 311.80 CHIX 18247XJr6ze
Tue 04 Sep 11:46:55 BST 2018 2086 311.90 XLON 18247XJr70i
Tue 04 Sep 11:46:55 BST 2018 504 311.90 XLON 18247XJr70h
Tue 04 Sep 11:46:55 BST 2018 5 311.90 XLON 18247XJr70l
Tue 04 Sep 11:46:55 BST 2018 502 311.90 CHIX 18247XJr70j
Tue 04 Sep 11:46:55 BST 2018 853 311.90 CHIX 18247XJr70m
Tue 04 Sep 11:46:55 BST 2018 193 311.90 BATE 18247XJr70k
Tue 04 Sep 11:46:56 BST 2018 1454 311.80 XLON 18247XJr70n
Tue 04 Sep 11:46:56 BST 2018 252 311.80 XLON 18247XJr70o
Tue 04 Sep 11:46:56 BST 2018 321 311.80 XLON 18247XJr70p
Tue 04 Sep 11:49:53 BST 2018 2118 312.15 XLON 18247XJr78r
Tue 04 Sep 11:49:53 BST 2018 196 312.15 BATE 18247XJr78s
Tue 04 Sep 11:49:53 BST 2018 501 312.15 CHIX 18247XJr78v
Tue 04 Sep 11:49:53 BST 2018 866 312.15 CHIX 18247XJr78t
Tue 04 Sep 11:49:53 BST 2018 331 312.15 CHIX 18247XJr78w
Tue 04 Sep 11:49:53 BST 2018 835 312.15 XLON 18247XJr78u
Tue 04 Sep 11:50:02 BST 2018 502 312.00 CHIX 18247XJr79n
Tue 04 Sep 11:50:02 BST 2018 1028 312.00 CHIX 18247XJr79o
Tue 04 Sep 11:50:02 BST 2018 252 312.00 CHIX 18247XJr79s
Tue 04 Sep 11:50:02 BST 2018 502 312.00 CHIX 18247XJr79p
Tue 04 Sep 11:50:02 BST 2018 237 312.00 CHIX 18247XJr79q
Tue 04 Sep 11:50:02 BST 2018 250 312.00 CHIX 18247XJr79u
Tue 04 Sep 11:50:02 BST 2018 646 312.00 XLON 18247XJr79v
Tue 04 Sep 11:50:02 BST 2018 14 312.00 XLON 18247XJr79w
Tue 04 Sep 11:50:02 BST 2018 2518 312.00 XLON 18247XJr79t
Tue 04 Sep 11:50:02 BST 2018 94 312.00 XLON 18247XJr79x
Tue 04 Sep 11:50:02 BST 2018 715 312.00 XLON 18247XJr79y
Tue 04 Sep 11:50:02 BST 2018 981 312.00 XLON 18247XJr79r
Tue 04 Sep 11:50:02 BST 2018 232 312.00 BATE 18247XJr79z
Tue 04 Sep 11:51:27 BST 2018 7 312.00 XLON 18247XJr7dq
Tue 04 Sep 11:51:27 BST 2018 1650 312.00 XLON 18247XJr7do
Tue 04 Sep 11:51:27 BST 2018 11 312.00 XLON 18247XJr7dp
Tue 04 Sep 11:51:27 BST 2018 1268 312.00 XLON 18247XJr7ds
Tue 04 Sep 11:51:27 BST 2018 619 312.00 CHIX 18247XJr7dr
Tue 04 Sep 11:51:27 BST 2018 517 312.00 CHIX 18247XJr7dt
Tue 04 Sep 11:51:28 BST 2018 528 311.95 CHIX 18247XJr7dw
Tue 04 Sep 11:51:28 BST 2018 3 311.95 XLON 18247XJr7dv
Tue 04 Sep 11:51:33 BST 2018 281 311.95 XLON 18247XJr7e4
Tue 04 Sep 11:51:34 BST 2018 687 311.90 BATE 18247XJr7e6
Tue 04 Sep 11:51:34 BST 2018 975 311.90 CHIX 18247XJr7e5
Tue 04 Sep 11:51:35 BST 2018 255 311.85 XLON 18247XJr7e7
Tue 04 Sep 11:51:35 BST 2018 243 311.85 XLON 18247XJr7e8
Tue 04 Sep 11:51:36 BST 2018 1594 311.80 XLON 18247XJr7e9
Tue 04 Sep 11:51:46 BST 2018 465 311.75 XLON 18247XJr7ef
Tue 04 Sep 11:52:00 BST 2018 1244 311.75 CHIX 18247XJr7ez
Tue 04 Sep 11:52:00 BST 2018 988 311.75 XLON 18247XJr7f0
Tue 04 Sep 11:52:00 BST 2018 1593 311.75 XLON 18247XJr7f1
Tue 04 Sep 11:52:00 BST 2018 281 311.75 BATE 18247XJr7f2
Tue 04 Sep 11:52:21 BST 2018 2454 311.50 XLON 18247XJr7g0
Tue 04 Sep 11:53:24 BST 2018 211 311.90 BATE 18247XJr7jn
Tue 04 Sep 11:53:24 BST 2018 934 311.90 CHIX 18247XJr7jo
Tue 04 Sep 11:53:24 BST 2018 2284 311.90 XLON 18247XJr7jp
Tue 04 Sep 11:56:34 BST 2018 3497 312.05 XLON 18247XJr7x8
Tue 04 Sep 11:56:34 BST 2018 423 312.05 CHIX 18247XJr7xb
Tue 04 Sep 11:56:34 BST 2018 1427 312.05 CHIX 18247XJr7x9
Tue 04 Sep 11:56:34 BST 2018 322 312.05 BATE 18247XJr7xa
Tue 04 Sep 11:56:34 BST 2018 256 312.00 BATE 18247XJr7xe
Tue 04 Sep 11:56:34 BST 2018 1134 312.00 CHIX 18247XJr7xf
Tue 04 Sep 11:56:34 BST 2018 452 312.00 XLON 18247XJr7xd
Tue 04 Sep 11:56:34 BST 2018 2326 312.00 XLON 18247XJr7xg
Tue 04 Sep 11:56:39 BST 2018 502 311.90 CHIX 18247XJr7xn
Tue 04 Sep 11:56:39 BST 2018 700 311.90 CHIX 18247XJr7xl
Tue 04 Sep 11:56:39 BST 2018 733 311.90 CHIX 18247XJr7xp
Tue 04 Sep 11:56:39 BST 2018 533 311.90 XLON 18247XJr7xm
Tue 04 Sep 11:56:39 BST 2018 1867 311.90 XLON 18247XJr7xk
Tue 04 Sep 11:56:39 BST 2018 636 311.90 XLON 18247XJr7xo
Tue 04 Sep 11:58:06 BST 2018 3714 312.00 XLON 18247XJr82m
Tue 04 Sep 11:58:46 BST 2018 728 311.65 CHIX 18247XJr860
Tue 04 Sep 11:58:46 BST 2018 524 311.65 CHIX 18247XJr861
Tue 04 Sep 11:58:46 BST 2018 1149 311.65 XLON 18247XJr85z
Tue 04 Sep 11:58:50 BST 2018 4664 311.60 XLON 18247XJr86b
Tue 04 Sep 11:58:50 BST 2018 430 311.60 BATE 18247XJr86c
Tue 04 Sep 11:58:50 BST 2018 1903 311.60 CHIX 18247XJr86d
Tue 04 Sep 12:02:29 BST 2018 555 311.80 XLON 18247XJr8o9
Tue 04 Sep 12:02:29 BST 2018 18 311.80 XLON 18247XJr8o3
Tue 04 Sep 12:02:29 BST 2018 4 311.80 XLON 18247XJr8o4
Tue 04 Sep 12:02:29 BST 2018 166 311.80 XLON 18247XJr8o1
Tue 04 Sep 12:02:29 BST 2018 8 311.80 XLON 18247XJr8o2
Tue 04 Sep 12:02:29 BST 2018 2 311.80 XLON 18247XJr8o7
Tue 04 Sep 12:02:29 BST 2018 130 311.80 XLON 18247XJr8o8
Tue 04 Sep 12:02:29 BST 2018 26 311.80 XLON 18247XJr8o5
Tue 04 Sep 12:02:29 BST 2018 20 311.80 XLON 18247XJr8o6
Tue 04 Sep 12:02:29 BST 2018 2 311.80 XLON 18247XJr8o0
Tue 04 Sep 12:02:29 BST 2018 15 311.80 XLON 18247XJr8nz
Tue 04 Sep 12:02:29 BST 2018 23 311.80 XLON 18247XJr8nx
Tue 04 Sep 12:02:29 BST 2018 12 311.80 XLON 18247XJr8ny
Tue 04 Sep 12:02:29 BST 2018 28 311.80 XLON 18247XJr8nr
Tue 04 Sep 12:02:29 BST 2018 28 311.80 XLON 18247XJr8ns
Tue 04 Sep 12:02:29 BST 2018 4 311.80 XLON 18247XJr8np
Tue 04 Sep 12:02:29 BST 2018 6 311.80 XLON 18247XJr8nq
Tue 04 Sep 12:02:29 BST 2018 2 311.80 XLON 18247XJr8nv
Tue 04 Sep 12:02:29 BST 2018 42 311.80 XLON 18247XJr8nw
Tue 04 Sep 12:02:29 BST 2018 31 311.80 XLON 18247XJr8nt
Tue 04 Sep 12:02:29 BST 2018 11 311.80 XLON 18247XJr8nu
Tue 04 Sep 12:02:29 BST 2018 2180 311.80 XLON 18247XJr8no
Tue 04 Sep 12:02:29 BST 2018 759 311.90 CHIX 18247XJr8oa
Tue 04 Sep 12:02:29 BST 2018 1961 311.80 XLON 18247XJr8ob
Tue 04 Sep 12:02:29 BST 2018 658 311.75 CHIX 18247XJr8og
Tue 04 Sep 12:02:29 BST 2018 331 311.75 CHIX 18247XJr8of
Tue 04 Sep 12:02:59 BST 2018 162 311.55 BATE 18247XJr8qy
Tue 04 Sep 12:03:16 BST 2018 593 311.60 CHIX 18247XJr8rq
Tue 04 Sep 12:04:00 BST 2018 289 311.70 BATE 18247XJr8w5
Tue 04 Sep 12:04:00 BST 2018 1894 311.70 XLON 18247XJr8w6
Tue 04 Sep 12:04:00 BST 2018 1245 311.70 XLON 18247XJr8w7
Tue 04 Sep 12:04:00 BST 2018 1281 311.70 CHIX 18247XJr8w9
Tue 04 Sep 12:04:03 BST 2018 554 311.70 CHIX 18247XJr8wy
Tue 04 Sep 12:04:03 BST 2018 147 311.70 CHIX 18247XJr8wz
Tue 04 Sep 12:04:03 BST 2018 241 311.70 CHIX 18247XJr8x0
Tue 04 Sep 12:04:13 BST 2018 536 311.60 CHIX 18247XJr8yk
Tue 04 Sep 12:04:13 BST 2018 474 311.60 CHIX 18247XJr8yi
Tue 04 Sep 12:04:23 BST 2018 490 311.60 XLON 18247XJr8z6
Tue 04 Sep 12:04:23 BST 2018 1583 311.60 XLON 18247XJr8z4
Tue 04 Sep 12:04:23 BST 2018 1534 311.60 XLON 18247XJr8z5
Tue 04 Sep 12:04:23 BST 2018 38 311.60 CHIX 18247XJr8z7
Tue 04 Sep 12:04:23 BST 2018 502 311.60 CHIX 18247XJr8z8
Tue 04 Sep 12:04:30 BST 2018 198 311.55 BATE 18247XJr8zm
Tue 04 Sep 12:04:30 BST 2018 636 311.55 CHIX 18247XJr8zn
Tue 04 Sep 12:04:30 BST 2018 1595 311.55 CHIX 18247XJr8zo
Tue 04 Sep 12:04:31 BST 2018 3212 311.55 XLON 18247XJr8zq
Tue 04 Sep 12:04:31 BST 2018 507 311.55 XLON 18247XJr8zr
Tue 04 Sep 12:04:32 BST 2018 189 311.55 XLON 18247XJr8zx
Tue 04 Sep 12:06:30 BST 2018 72 311.70 XLON 18247XJr998
Tue 04 Sep 12:06:30 BST 2018 370 311.70 XLON 18247XJr999
Tue 04 Sep 12:06:30 BST 2018 3088 311.70 XLON 18247XJr99a
Tue 04 Sep 12:06:30 BST 2018 326 311.70 BATE 18247XJr99b
Tue 04 Sep 12:06:30 BST 2018 1441 311.70 CHIX 18247XJr99c
Tue 04 Sep 12:06:40 BST 2018 1031 311.55 CHIX 18247XJr9bw
Tue 04 Sep 12:06:40 BST 2018 2524 311.55 XLON 18247XJr9bx
Tue 04 Sep 12:06:40 BST 2018 233 311.55 BATE 18247XJr9by
Tue 04 Sep 12:07:27 BST 2018 503 311.25 CHIX 18247XJr9f9
Tue 04 Sep 12:07:27 BST 2018 504 311.25 XLON 18247XJr9fc
Tue 04 Sep 12:09:22 BST 2018 1717 311.60 XLON 18247XJr9mt
Tue 04 Sep 12:09:22 BST 2018 643 311.60 CHIX 18247XJr9mu
Tue 04 Sep 12:11:29 BST 2018 2607 311.60 XLON 18247XJr9tu
Tue 04 Sep 12:11:29 BST 2018 1107 311.65 XLON 18247XJr9ts
Tue 04 Sep 12:11:29 BST 2018 57 311.65 XLON 18247XJr9tt
Tue 04 Sep 12:11:29 BST 2018 1372 311.70 XLON 18247XJr9tq
Tue 04 Sep 12:11:29 BST 2018 84 311.70 XLON 18247XJr9tr
Tue 04 Sep 12:11:29 BST 2018 413 311.70 CHIX 18247XJr9tv
Tue 04 Sep 12:11:29 BST 2018 147 311.70 CHIX 18247XJr9tw
Tue 04 Sep 12:11:29 BST 2018 209 311.70 CHIX 18247XJr9tx
Tue 04 Sep 12:11:29 BST 2018 66 311.70 CHIX 18247XJr9ty
Tue 04 Sep 12:11:29 BST 2018 227 311.70 CHIX 18247XJr9tz
Tue 04 Sep 12:11:29 BST 2018 412 311.65 CHIX 18247XJr9u0
Tue 04 Sep 12:11:29 BST 2018 90 311.65 CHIX 18247XJr9u1
Tue 04 Sep 12:11:30 BST 2018 241 311.60 BATE 18247XJr9u2
Tue 04 Sep 12:11:30 BST 2018 1066 311.60 CHIX 18247XJr9u3
Tue 04 Sep 12:11:32 BST 2018 2497 311.35 XLON 18247XJr9ua
Tue 04 Sep 12:11:42 BST 2018 1179 311.35 XLON 18247XJr9ui
Tue 04 Sep 12:11:42 BST 2018 503 311.35 CHIX 18247XJr9uj
Tue 04 Sep 12:11:57 BST 2018 1247 311.15 XLON 18247XJr9vi
Tue 04 Sep 12:11:57 BST 2018 509 311.15 CHIX 18247XJr9vj
Tue 04 Sep 12:11:57 BST 2018 1687 311.05 XLON 18247XJr9vk
Tue 04 Sep 12:11:57 BST 2018 609 311.05 CHIX 18247XJr9vl
Tue 04 Sep 12:12:34 BST 2018 504 310.85 CHIX 18247XJr9wv
Tue 04 Sep 12:12:34 BST 2018 498 310.85 XLON 18247XJr9ww
Tue 04 Sep 12:14:59 BST 2018 2057 310.60 XLON 18247XJra63
Tue 04 Sep 12:14:59 BST 2018 841 310.60 CHIX 18247XJra64
Tue 04 Sep 12:14:59 BST 2018 190 310.60 BATE 18247XJra65
Tue 04 Sep 12:16:35 BST 2018 1549 310.70 XLON 18247XJrabg
Tue 04 Sep 12:16:35 BST 2018 454 310.70 CHIX 18247XJrabi
Tue 04 Sep 12:16:35 BST 2018 580 310.70 CHIX 18247XJrabh
Tue 04 Sep 12:16:42 BST 2018 2736 310.55 XLON 18247XJrabq
Tue 04 Sep 12:16:42 BST 2018 1869 310.55 XLON 18247XJrabr
Tue 04 Sep 12:16:42 BST 2018 2007 310.55 CHIX 18247XJrabs
Tue 04 Sep 12:16:42 BST 2018 453 310.55 BATE 18247XJrabt
Tue 04 Sep 12:16:42 BST 2018 309 310.55 XLON 18247XJrabu
Tue 04 Sep 12:19:22 BST 2018 230 311.15 BATE 18247XJraop
Tue 04 Sep 12:19:22 BST 2018 1293 311.15 CHIX 18247XJraor
Tue 04 Sep 12:19:22 BST 2018 1247 311.15 XLON 18247XJraoo
Tue 04 Sep 12:19:22 BST 2018 1921 311.15 XLON 18247XJraoq
Tue 04 Sep 12:19:22 BST 2018 62 311.15 BATE 18247XJraou
Tue 04 Sep 12:20:41 BST 2018 1692 311.25 XLON 18247XJray7
Tue 04 Sep 12:20:41 BST 2018 633 311.25 CHIX 18247XJray9
Tue 04 Sep 12:20:41 BST 2018 227 311.20 XLON 18247XJrayc
Tue 04 Sep 12:21:32 BST 2018 687 311.60 CHIX 18247XJrb30
Tue 04 Sep 12:21:32 BST 2018 1836 311.60 XLON 18247XJrb31
Tue 04 Sep 12:21:32 BST 2018 375 311.60 XLON 18247XJrb32
Tue 04 Sep 12:21:32 BST 2018 1250 311.60 CHIX 18247XJrb33
Tue 04 Sep 12:22:16 BST 2018 1215 311.80 XLON 18247XJrb6d
Tue 04 Sep 12:22:16 BST 2018 810 311.80 XLON 18247XJrb6e
Tue 04 Sep 12:22:16 BST 2018 759 311.80 CHIX 18247XJrb6f
Tue 04 Sep 12:23:13 BST 2018 975 312.10 XLON 18247XJrb9x
Tue 04 Sep 12:23:13 BST 2018 502 312.10 CHIX 18247XJrb9y
Tue 04 Sep 12:23:33 BST 2018 593 312.10 CHIX 18247XJrbb8
Tue 04 Sep 12:23:33 BST 2018 907 312.10 XLON 18247XJrbb9
Tue 04 Sep 12:23:33 BST 2018 1337 312.10 XLON 18247XJrbbc
Tue 04 Sep 12:23:33 BST 2018 675 312.10 XLON 18247XJrbba
Tue 04 Sep 12:23:33 BST 2018 546 312.10 CHIX 18247XJrbbb
Tue 04 Sep 12:23:39 BST 2018 606 312.05 CHIX 18247XJrbbs
Tue 04 Sep 12:23:39 BST 2018 1618 312.05 XLON 18247XJrbbt
Tue 04 Sep 12:25:18 BST 2018 369 312.10 BATE 18247XJrbit
Tue 04 Sep 12:25:18 BST 2018 4000 312.10 XLON 18247XJrbiu
Tue 04 Sep 12:25:46 BST 2018 1633 312.10 CHIX 18247XJrblm
Tue 04 Sep 12:26:03 BST 2018 2185 311.70 XLON 18247XJrbmv
Tue 04 Sep 12:27:09 BST 2018 900 312.00 XLON 18247XJrbtz
Tue 04 Sep 12:27:09 BST 2018 1044 312.00 XLON 18247XJrbu0
Tue 04 Sep 12:27:09 BST 2018 650 312.00 CHIX 18247XJrbu1
Tue 04 Sep 12:27:09 BST 2018 304 312.00 CHIX 18247XJrbu3
Tue 04 Sep 12:27:09 BST 2018 78 312.00 CHIX 18247XJrbu2
Tue 04 Sep 12:28:03 BST 2018 561 312.00 CHIX 18247XJrby7
Tue 04 Sep 12:28:03 BST 2018 1439 312.00 XLON 18247XJrby8
Tue 04 Sep 12:29:16 BST 2018 1331 311.95 XLON 18247XJrc3t
Tue 04 Sep 12:29:16 BST 2018 544 311.95 CHIX 18247XJrc3u
Tue 04 Sep 12:30:02 BST 2018 1743 312.00 XLON 18247XJrc79
Tue 04 Sep 12:30:02 BST 2018 141 312.00 XLON 18247XJrc7a
Tue 04 Sep 12:30:02 BST 2018 705 312.00 CHIX 18247XJrc7b
Tue 04 Sep 12:30:08 BST 2018 508 311.95 XLON 18247XJrc9w
Tue 04 Sep 12:30:08 BST 2018 613 311.95 CHIX 18247XJrc9z
Tue 04 Sep 12:30:08 BST 2018 221 311.95 CHIX 18247XJrca3
Tue 04 Sep 12:30:08 BST 2018 402 311.95 CHIX 18247XJrca2
Tue 04 Sep 12:30:08 BST 2018 502 311.95 CHIX 18247XJrca1
Tue 04 Sep 12:30:08 BST 2018 14 311.95 CHIX 18247XJrca0
Tue 04 Sep 12:30:08 BST 2018 395 311.95 CHIX 18247XJrca6
Tue 04 Sep 12:30:52 BST 2018 1600 311.75 XLON 18247XJrcgp
Tue 04 Sep 12:30:52 BST 2018 550 311.75 XLON 18247XJrcgq
Tue 04 Sep 12:30:52 BST 2018 804 311.75 CHIX 18247XJrcgr
Tue 04 Sep 12:31:04 BST 2018 608 311.65 XLON 18247XJrchz
Tue 04 Sep 12:31:04 BST 2018 2962 311.70 XLON 18247XJrchx
Tue 04 Sep 12:31:04 BST 2018 274 311.70 BATE 18247XJrchw
Tue 04 Sep 12:31:04 BST 2018 1211 311.70 CHIX 18247XJrchy
Tue 04 Sep 12:33:09 BST 2018 1106 311.95 XLON 18247XJrcqy
Tue 04 Sep 12:33:09 BST 2018 502 311.95 CHIX 18247XJrcqz
Tue 04 Sep 12:33:15 BST 2018 1766 311.80 XLON 18247XJrcrd
Tue 04 Sep 12:33:15 BST 2018 1540 311.85 XLON 18247XJrcrc
Tue 04 Sep 12:33:15 BST 2018 577 311.85 CHIX 18247XJrcre
Tue 04 Sep 12:33:15 BST 2018 660 311.80 CHIX 18247XJrcrf
Tue 04 Sep 12:35:18 BST 2018 166 311.40 XLON 18247XJrd1d
Tue 04 Sep 12:35:18 BST 2018 1888 311.40 XLON 18247XJrd1j
Tue 04 Sep 12:35:18 BST 2018 840 311.40 CHIX 18247XJrd1m
Tue 04 Sep 12:35:18 BST 2018 190 311.40 BATE 18247XJrd1p
Tue 04 Sep 12:35:18 BST 2018 347 311.40 CHIX 18247XJrd1r
Tue 04 Sep 12:35:18 BST 2018 156 311.40 CHIX 18247XJrd1u
Tue 04 Sep 12:35:18 BST 2018 941 311.40 XLON 18247XJrd1s
Tue 04 Sep 12:36:22 BST 2018 2150 311.45 XLON 18247XJrd8t
Tue 04 Sep 12:36:22 BST 2018 306 311.45 CHIX 18247XJrd8v
Tue 04 Sep 12:36:22 BST 2018 805 311.45 CHIX 18247XJrd8u
Tue 04 Sep 12:36:22 BST 2018 1 311.45 CHIX 18247XJrd8w
Tue 04 Sep 12:36:30 BST 2018 426 311.20 XLON 18247XJrd99
Tue 04 Sep 12:36:30 BST 2018 473 311.15 XLON 18247XJrd9b
Tue 04 Sep 12:36:30 BST 2018 503 311.20 CHIX 18247XJrd9c
Tue 04 Sep 12:36:31 BST 2018 340 311.15 XLON 18247XJrd9d
Tue 04 Sep 12:36:31 BST 2018 1661 311.15 XLON 18247XJrd9e
Tue 04 Sep 12:36:31 BST 2018 375 311.15 XLON 18247XJrd9f
Tue 04 Sep 12:36:40 BST 2018 1266 311.15 CHIX 18247XJrd9r
Tue 04 Sep 12:36:40 BST 2018 251 311.15 XLON 18247XJrd9q
Tue 04 Sep 12:36:40 BST 2018 286 311.15 BATE 18247XJrd9s
Tue 04 Sep 12:36:40 BST 2018 1456 311.05 CHIX 18247XJrd9t
Tue 04 Sep 12:36:40 BST 2018 329 311.05 BATE 18247XJrd9u
Tue 04 Sep 12:38:13 BST 2018 337 310.75 XLON 18247XJrdk2
Tue 04 Sep 12:38:13 BST 2018 563 310.75 CHIX 18247XJrdk4
Tue 04 Sep 12:38:13 BST 2018 528 310.75 XLON 18247XJrdk3
Tue 04 Sep 12:38:14 BST 2018 533 310.75 XLON 18247XJrdk5
Tue 04 Sep 12:39:13 BST 2018 549 310.70 XLON 18247XJrdqp
Tue 04 Sep 12:39:13 BST 2018 504 310.70 CHIX 18247XJrdqq
Tue 04 Sep 12:39:13 BST 2018 340 310.70 XLON 18247XJrdqr
Tue 04 Sep 12:39:31 BST 2018 174 310.60 XLON 18247XJrdrw
Tue 04 Sep 12:39:35 BST 2018 1646 310.55 XLON 18247XJrds0
Tue 04 Sep 12:39:35 BST 2018 616 310.55 CHIX 18247XJrds1
Tue 04 Sep 12:39:35 BST 2018 1 310.55 CHIX 18247XJrds2
Tue 04 Sep 12:39:37 BST 2018 738 310.50 CHIX 18247XJrds5
Tue 04 Sep 12:39:37 BST 2018 1971 310.50 XLON 18247XJrds6
Tue 04 Sep 12:39:37 BST 2018 457 310.45 CHIX 18247XJrds8
Tue 04 Sep 12:39:37 BST 2018 600 310.45 XLON 18247XJrds7
Tue 04 Sep 12:39:37 BST 2018 47 310.45 CHIX 18247XJrds9
Tue 04 Sep 12:39:37 BST 2018 86 310.45 XLON 18247XJrdsa
Tue 04 Sep 12:39:44 BST 2018 1536 310.25 XLON 18247XJrdsl
Tue 04 Sep 12:39:44 BST 2018 576 310.25 CHIX 18247XJrdsm
Tue 04 Sep 12:41:10 BST 2018 128 310.20 CHIX 18247XJre0y
Tue 04 Sep 12:41:10 BST 2018 523 310.20 CHIX 18247XJre0z
Tue 04 Sep 12:43:05 BST 2018 524 310.75 CHIX 18247XJrecb
Tue 04 Sep 12:43:05 BST 2018 1285 310.75 XLON 18247XJrecc
Tue 04 Sep 12:43:17 BST 2018 707 310.70 CHIX 18247XJrecx
Tue 04 Sep 12:43:18 BST 2018 1776 310.70 XLON 18247XJrecy
Tue 04 Sep 12:43:18 BST 2018 115 310.70 XLON 18247XJrecz
Tue 04 Sep 12:43:46 BST 2018 779 310.55 XLON 18247XJref0
Tue 04 Sep 12:43:46 BST 2018 504 310.55 CHIX 18247XJref2
Tue 04 Sep 12:43:46 BST 2018 311 310.55 CHIX 18247XJref1
Tue 04 Sep 12:44:41 BST 2018 2 310.50 XLON 18247XJrehz
Tue 04 Sep 12:45:03 BST 2018 309 310.65 CHIX 18247XJrejl
Tue 04 Sep 12:45:15 BST 2018 587 310.65 CHIX 18247XJrekk
Tue 04 Sep 12:45:15 BST 2018 1369 310.65 XLON 18247XJrekg
Tue 04 Sep 12:45:15 BST 2018 198 310.65 XLON 18247XJrekn
Tue 04 Sep 12:45:15 BST 2018 504 310.60 CHIX 18247XJrekr
Tue 04 Sep 12:45:15 BST 2018 606 310.60 XLON 18247XJrekp
Tue 04 Sep 12:45:15 BST 2018 230 310.60 CHIX 18247XJreku
Tue 04 Sep 12:46:07 BST 2018 531 310.60 CHIX 18247XJreo4
Tue 04 Sep 12:46:17 BST 2018 504 310.55 CHIX 18247XJreok
Tue 04 Sep 12:46:17 BST 2018 2 310.55 XLON 18247XJreou
Tue 04 Sep 12:46:17 BST 2018 257 310.55 XLON 18247XJreox
Tue 04 Sep 12:46:17 BST 2018 5 310.55 XLON 18247XJreor
Tue 04 Sep 12:46:17 BST 2018 946 310.55 XLON 18247XJreop
Tue 04 Sep 12:46:17 BST 2018 534 310.55 CHIX 18247XJrep0
Tue 04 Sep 12:46:17 BST 2018 321 310.55 CHIX 18247XJreow
Tue 04 Sep 12:46:17 BST 2018 551 310.55 CHIX 18247XJreoz
Tue 04 Sep 12:46:17 BST 2018 609 310.55 CHIX 18247XJreoy
Tue 04 Sep 12:46:17 BST 2018 131 310.55 XLON 18247XJrep1
Tue 04 Sep 12:46:21 BST 2018 691 310.50 CHIX 18247XJrepa
Tue 04 Sep 12:47:13 BST 2018 247 310.65 CHIX 18247XJreu0
Tue 04 Sep 12:47:13 BST 2018 457 310.65 CHIX 18247XJreu2
Tue 04 Sep 12:47:13 BST 2018 381 310.65 CHIX 18247XJreu4
Tue 04 Sep 12:47:13 BST 2018 900 310.65 XLON 18247XJreu1
Tue 04 Sep 12:47:13 BST 2018 982 310.65 XLON 18247XJreu3
Tue 04 Sep 12:47:13 BST 2018 183 310.65 CHIX 18247XJreu5
Tue 04 Sep 12:47:25 BST 2018 1445 310.65 XLON 18247XJreus
Tue 04 Sep 12:47:34 BST 2018 2341 310.55 XLON 18247XJrevw
Tue 04 Sep 12:47:34 BST 2018 957 310.55 CHIX 18247XJrew0
Tue 04 Sep 12:47:34 BST 2018 216 310.55 BATE 18247XJrevq
Tue 04 Sep 12:48:11 BST 2018 2994 310.45 XLON 18247XJreyh
Tue 04 Sep 12:48:11 BST 2018 276 310.45 BATE 18247XJreyk
Tue 04 Sep 12:48:11 BST 2018 1223 310.45 CHIX 18247XJreyp
Tue 04 Sep 12:48:15 BST 2018 355 310.40 XLON 18247XJreze
Tue 04 Sep 12:48:15 BST 2018 3329 310.40 XLON 18247XJrezd
Tue 04 Sep 12:48:15 BST 2018 307 310.40 BATE 18247XJrezf
Tue 04 Sep 12:48:15 BST 2018 98 310.40 CHIX 18247XJrezh
Tue 04 Sep 12:48:15 BST 2018 1360 310.40 CHIX 18247XJrezg
Tue 04 Sep 12:48:15 BST 2018 504 310.40 CHIX 18247XJrezj
Tue 04 Sep 12:48:15 BST 2018 198 310.40 CHIX 18247XJrezi
Tue 04 Sep 12:48:15 BST 2018 562 310.40 CHIX 18247XJrezk
Tue 04 Sep 12:48:50 BST 2018 505 310.15 CHIX 18247XJrf3z
Tue 04 Sep 12:51:52 BST 2018 465 310.50 XLON 18247XJrfj2
Tue 04 Sep 12:51:52 BST 2018 504 310.50 CHIX 18247XJrfj3
Tue 04 Sep 12:51:52 BST 2018 1250 310.50 CHIX 18247XJrfj5
Tue 04 Sep 12:51:52 BST 2018 85 310.50 CHIX 18247XJrfj8
Tue 04 Sep 12:52:17 BST 2018 967 310.50 CHIX 18247XJrfko
Tue 04 Sep 12:52:17 BST 2018 2363 310.50 XLON 18247XJrfkn
Tue 04 Sep 12:52:17 BST 2018 219 310.50 BATE 18247XJrfkp
Tue 04 Sep 12:52:23 BST 2018 1296 310.45 XLON 18247XJrfkt
Tue 04 Sep 12:52:23 BST 2018 529 310.45 CHIX 18247XJrfku
Tue 04 Sep 12:52:23 BST 2018 836 310.35 XLON 18247XJrfkv
Tue 04 Sep 12:52:30 BST 2018 912 310.35 CHIX 18247XJrfl9
Tue 04 Sep 12:52:30 BST 2018 1393 310.35 XLON 18247XJrfl8
Tue 04 Sep 12:52:30 BST 2018 206 310.35 BATE 18247XJrfla
Tue 04 Sep 12:52:30 BST 2018 504 310.25 CHIX 18247XJrflb
Tue 04 Sep 12:52:30 BST 2018 66 310.25 XLON 18247XJrflc
Tue 04 Sep 12:55:03 BST 2018 856 310.75 XLON 18247XJrfwb
Tue 04 Sep 12:55:03 BST 2018 107 310.75 XLON 18247XJrfwe
Tue 04 Sep 12:55:03 BST 2018 92 310.75 CHIX 18247XJrfwj
Tue 04 Sep 12:55:03 BST 2018 412 310.75 CHIX 18247XJrfwm
Tue 04 Sep 12:55:03 BST 2018 559 310.70 XLON 18247XJrfwq
Tue 04 Sep 12:55:17 BST 2018 509 310.60 CHIX 18247XJrfy9
Tue 04 Sep 12:55:17 BST 2018 292 310.60 BATE 18247XJrfy8
Tue 04 Sep 12:55:17 BST 2018 3160 310.60 XLON 18247XJrfya
Tue 04 Sep 12:55:17 BST 2018 782 310.60 CHIX 18247XJrfyb
Tue 04 Sep 12:56:27 BST 2018 375 310.60 XLON 18247XJrg2n
Tue 04 Sep 12:56:27 BST 2018 1129 310.60 XLON 18247XJrg2p
Tue 04 Sep 12:56:27 BST 2018 525 310.60 CHIX 18247XJrg2q
Tue 04 Sep 12:56:27 BST 2018 39 310.60 CHIX 18247XJrg2r
Tue 04 Sep 12:57:55 BST 2018 212 310.50 BATE 18247XJrg97
Tue 04 Sep 12:57:55 BST 2018 509 310.50 CHIX 18247XJrg9a
Tue 04 Sep 12:57:55 BST 2018 291 310.50 XLON 18247XJrg9b
Tue 04 Sep 12:57:56 BST 2018 1250 310.50 CHIX 18247XJrg9w
Tue 04 Sep 12:57:56 BST 2018 408 310.50 CHIX 18247XJrg9x
Tue 04 Sep 12:57:58 BST 2018 736 310.40 XLON 18247XJrgah
Tue 04 Sep 12:59:05 BST 2018 330 310.25 XLON 18247XJrgdz
Tue 04 Sep 12:59:05 BST 2018 504 310.25 CHIX 18247XJrge0
Tue 04 Sep 12:59:30 BST 2018 335 310.25 CHIX 18247XJrgfl
Tue 04 Sep 12:59:30 BST 2018 950 310.25 CHIX 18247XJrgfn
Tue 04 Sep 12:59:42 BST 2018 1520 310.25 XLON 18247XJrgg6
Tue 04 Sep 12:59:42 BST 2018 601 310.25 XLON 18247XJrgg7
Tue 04 Sep 12:59:42 BST 2018 68 310.25 BATE 18247XJrgg8
Tue 04 Sep 12:59:42 BST 2018 866 310.25 CHIX 18247XJrgg9
Tue 04 Sep 12:59:42 BST 2018 128 310.25 BATE 18247XJrgga
Tue 04 Sep 12:59:42 BST 2018 592 310.25 BATE 18247XJrggb
Tue 04 Sep 13:00:01 BST 2018 513 310.25 CHIX 18247XJrghq
Tue 04 Sep 13:00:03 BST 2018 1256 310.25 XLON 18247XJrghv
Tue 04 Sep 13:00:03 BST 2018 296 310.25 XLON 18247XJrghu
Tue 04 Sep 13:00:03 BST 2018 315 310.25 CHIX 18247XJrghw
Tue 04 Sep 13:00:03 BST 2018 407 310.25 CHIX 18247XJrghx
Tue 04 Sep 13:00:03 BST 2018 1632 310.25 XLON 18247XJrghy
Tue 04 Sep 13:00:18 BST 2018 623 310.15 XLON 18247XJrgj6
Tue 04 Sep 13:00:18 BST 2018 885 310.15 XLON 18247XJrgj5
Tue 04 Sep 13:00:18 BST 2018 1003 310.15 XLON 18247XJrgj7
Tue 04 Sep 13:00:18 BST 2018 137 310.15 XLON 18247XJrgj8
Tue 04 Sep 13:00:19 BST 2018 1046 310.10 XLON 18247XJrgj9
Tue 04 Sep 13:00:47 BST 2018 419 310.10 CHIX 18247XJrglt
Tue 04 Sep 13:00:47 BST 2018 505 310.10 CHIX 18247XJrgls
Tue 04 Sep 13:01:55 BST 2018 810 310.05 CHIX 18247XJrgrf
Tue 04 Sep 13:01:55 BST 2018 2165 310.05 XLON 18247XJrgre
Tue 04 Sep 13:01:58 BST 2018 78 310.00 XLON 18247XJrgrr
Tue 04 Sep 13:01:59 BST 2018 5 309.90 XLON 18247XJrgrx
Tue 04 Sep 13:01:59 BST 2018 2022 309.90 XLON 18247XJrgrw
Tue 04 Sep 13:01:59 BST 2018 1461 309.85 XLON 18247XJrgrv
Tue 04 Sep 13:01:59 BST 2018 798 309.85 XLON 18247XJrgru
Tue 04 Sep 13:01:59 BST 2018 812 309.85 XLON 18247XJrgrt
Tue 04 Sep 13:01:59 BST 2018 1250 309.90 CHIX 18247XJrgry
Tue 04 Sep 13:01:59 BST 2018 407 309.90 CHIX 18247XJrgs0
Tue 04 Sep 13:01:59 BST 2018 2489 309.90 CHIX 18247XJrgs2
Tue 04 Sep 13:01:59 BST 2018 823 309.85 BATE 18247XJrgrz
Tue 04 Sep 13:01:59 BST 2018 926 309.90 BATE 18247XJrgs1
Tue 04 Sep 13:03:23 BST 2018 742 309.90 CHIX 18247XJrh2f
Tue 04 Sep 13:03:23 BST 2018 1982 309.90 XLON 18247XJrh2g
Tue 04 Sep 13:05:51 BST 2018 299 309.85 XLON 18247XJrhdm
Tue 04 Sep 13:05:51 BST 2018 661 309.85 XLON 18247XJrhdn
Tue 04 Sep 13:05:51 BST 2018 505 309.85 CHIX 18247XJrhdo
Tue 04 Sep 13:06:37 BST 2018 1467 310.05 XLON 18247XJrhgy
Tue 04 Sep 13:06:37 BST 2018 564 310.05 CHIX 18247XJrhgz
Tue 04 Sep 13:07:25 BST 2018 7 310.05 XLON 18247XJrhjm
Tue 04 Sep 13:07:25 BST 2018 1039 310.05 XLON 18247XJrhjl
Tue 04 Sep 13:07:25 BST 2018 910 310.05 XLON 18247XJrhjn
Tue 04 Sep 13:07:25 BST 2018 505 310.05 CHIX 18247XJrhjo
Tue 04 Sep 13:07:25 BST 2018 505 310.05 CHIX 18247XJrhjs
Tue 04 Sep 13:07:25 BST 2018 445 310.05 CHIX 18247XJrhjq
Tue 04 Sep 13:07:25 BST 2018 660 310.05 CHIX 18247XJrhjp
Tue 04 Sep 13:07:25 BST 2018 752 310.00 CHIX 18247XJrhjt
Tue 04 Sep 13:07:25 BST 2018 2011 310.00 XLON 18247XJrhju
Tue 04 Sep 13:07:50 BST 2018 752 309.95 CHIX 18247XJrhni
Tue 04 Sep 13:07:50 BST 2018 213 309.95 XLON 18247XJrhnh
Tue 04 Sep 13:07:50 BST 2018 184 309.95 XLON 18247XJrhnk
Tue 04 Sep 13:07:50 BST 2018 1796 309.95 XLON 18247XJrhnj
Tue 04 Sep 13:07:50 BST 2018 505 309.90 CHIX 18247XJrhnl
Tue 04 Sep 13:07:50 BST 2018 324 309.90 XLON 18247XJrhnm
Tue 04 Sep 13:09:10 BST 2018 1158 310.00 XLON 18247XJrhua
Tue 04 Sep 13:09:10 BST 2018 106 310.00 BATE 18247XJrhuc
Tue 04 Sep 13:09:10 BST 2018 858 310.00 CHIX 18247XJrhub
Tue 04 Sep 13:10:20 BST 2018 658 310.10 CHIX 18247XJri21
Tue 04 Sep 13:10:47 BST 2018 658 310.15 CHIX 18247XJri4b
Tue 04 Sep 13:10:47 BST 2018 917 310.15 XLON 18247XJri49
Tue 04 Sep 13:10:47 BST 2018 838 310.15 XLON 18247XJri4a
Tue 04 Sep 13:10:57 BST 2018 555 310.15 CHIX 18247XJri50
Tue 04 Sep 13:10:57 BST 2018 1361 310.15 XLON 18247XJri51
Tue 04 Sep 13:11:19 BST 2018 580 310.20 XLON 18247XJri6b
Tue 04 Sep 13:11:19 BST 2018 434 310.20 CHIX 18247XJri6c
Tue 04 Sep 13:12:12 BST 2018 2247 310.25 XLON 18247XJri9h
Tue 04 Sep 13:12:12 BST 2018 208 310.25 BATE 18247XJri9i
Tue 04 Sep 13:12:12 BST 2018 919 310.25 CHIX 18247XJri9j
Tue 04 Sep 13:12:13 BST 2018 1497 310.15 XLON 18247XJri9k
Tue 04 Sep 13:12:30 BST 2018 529 310.20 XLON 18247XJriab
Tue 04 Sep 13:12:30 BST 2018 1796 310.20 XLON 18247XJriac
Tue 04 Sep 13:12:30 BST 2018 257 310.20 BATE 18247XJriad
Tue 04 Sep 13:12:30 BST 2018 1139 310.20 CHIX 18247XJriaf
Tue 04 Sep 13:12:30 BST 2018 463 310.20 XLON 18247XJriae
Tue 04 Sep 13:12:47 BST 2018 650 310.15 CHIX 18247XJribi
Tue 04 Sep 13:12:47 BST 2018 236 310.15 XLON 18247XJribj
Tue 04 Sep 13:12:47 BST 2018 138 310.15 XLON 18247XJribm
Tue 04 Sep 13:12:47 BST 2018 169 310.15 XLON 18247XJribl
Tue 04 Sep 13:12:47 BST 2018 157 310.15 XLON 18247XJribk
Tue 04 Sep 13:15:00 BST 2018 116 310.25 XLON 18247XJrilf
Tue 04 Sep 13:15:00 BST 2018 955 310.25 XLON 18247XJrile
Tue 04 Sep 13:15:00 BST 2018 652 310.25 XLON 18247XJrilg
Tue 04 Sep 13:15:00 BST 2018 504 310.25 CHIX 18247XJrilh
Tue 04 Sep 13:15:00 BST 2018 504 310.25 CHIX 18247XJrili
Tue 04 Sep 13:15:00 BST 2018 380 310.25 CHIX 18247XJrilj
Tue 04 Sep 13:15:45 BST 2018 999 310.30 XLON 18247XJrioh
Tue 04 Sep 13:15:45 BST 2018 337 310.30 CHIX 18247XJriok
Tue 04 Sep 13:15:45 BST 2018 504 310.30 CHIX 18247XJrioi
Tue 04 Sep 13:15:45 BST 2018 504 310.30 CHIX 18247XJriom
Tue 04 Sep 13:15:45 BST 2018 167 310.30 XLON 18247XJrioj
Tue 04 Sep 13:15:45 BST 2018 271 310.30 XLON 18247XJriol
Tue 04 Sep 13:15:45 BST 2018 183 310.30 XLON 18247XJrion
Tue 04 Sep 13:15:45 BST 2018 311 310.30 CHIX 18247XJrioo
Tue 04 Sep 13:15:46 BST 2018 16 310.25 XLON 18247XJriou
Tue 04 Sep 13:15:46 BST 2018 1692 310.25 XLON 18247XJriot
Tue 04 Sep 13:15:52 BST 2018 397 310.25 CHIX 18247XJrip3
Tue 04 Sep 13:15:52 BST 2018 633 310.25 CHIX 18247XJrip2
Tue 04 Sep 13:16:51 BST 2018 275 310.35 BATE 18247XJritr
Tue 04 Sep 13:16:51 BST 2018 1754 310.35 XLON 18247XJritp
Tue 04 Sep 13:16:51 BST 2018 1221 310.35 XLON 18247XJritq
Tue 04 Sep 13:16:51 BST 2018 241 310.35 CHIX 18247XJrits
Tue 04 Sep 13:16:51 BST 2018 178 310.35 CHIX 18247XJritt
Tue 04 Sep 13:16:51 BST 2018 796 310.35 CHIX 18247XJritu
Tue 04 Sep 13:18:30 BST 2018 364 310.65 XLON 18247XJrj18
Tue 04 Sep 13:18:30 BST 2018 1616 310.65 XLON 18247XJrj1k
Tue 04 Sep 13:18:36 BST 2018 376 310.65 CHIX 18247XJrj2q
Tue 04 Sep 13:18:36 BST 2018 740 310.65 CHIX 18247XJrj2r
Tue 04 Sep 13:19:00 BST 2018 853 310.70 XLON 18247XJrj4e
Tue 04 Sep 13:19:00 BST 2018 503 310.70 CHIX 18247XJrj4f
Tue 04 Sep 13:19:00 BST 2018 1 310.70 CHIX 18247XJrj4g
Tue 04 Sep 13:19:00 BST 2018 286 310.70 CHIX 18247XJrj4i
Tue 04 Sep 13:19:00 BST 2018 589 310.70 CHIX 18247XJrj4h
Tue 04 Sep 13:19:38 BST 2018 702 310.80 CHIX 18247XJrj6a
Tue 04 Sep 13:19:38 BST 2018 740 310.80 CHIX 18247XJrj69
Tue 04 Sep 13:19:38 BST 2018 1976 310.80 XLON 18247XJrj68
Tue 04 Sep 13:19:38 BST 2018 1383 310.75 XLON 18247XJrj6b
Tue 04 Sep 13:19:38 BST 2018 563 310.75 CHIX 18247XJrj6c
Tue 04 Sep 13:19:40 BST 2018 1693 310.70 XLON 18247XJrj6h
Tue 04 Sep 13:19:40 BST 2018 634 310.70 CHIX 18247XJrj6i
Tue 04 Sep 13:19:41 BST 2018 894 310.65 XLON 18247XJrj6k
Tue 04 Sep 13:19:41 BST 2018 119 310.65 XLON 18247XJrj6m
Tue 04 Sep 13:19:41 BST 2018 280 310.65 XLON 18247XJrj6l
Tue 04 Sep 13:22:05 BST 2018 2233 311.30 XLON 18247XJrjib
Tue 04 Sep 13:22:05 BST 2018 206 311.30 BATE 18247XJrjic
Tue 04 Sep 13:22:05 BST 2018 913 311.30 CHIX 18247XJrjid
Tue 04 Sep 13:23:28 BST 2018 1050 311.50 XLON 18247XJrjph
Tue 04 Sep 13:23:28 BST 2018 341 311.60 XLON 18247XJrjpg
Tue 04 Sep 13:23:38 BST 2018 258 311.65 CHIX 18247XJrjq5
Tue 04 Sep 13:23:42 BST 2018 638 311.60 XLON 18247XJrjqw
Tue 04 Sep 13:23:43 BST 2018 475 311.60 CHIX 18247XJrjr1
Tue 04 Sep 13:23:43 BST 2018 502 311.60 CHIX 18247XJrjr2
Tue 04 Sep 13:24:28 BST 2018 590 311.75 XLON 18247XJrju9
Tue 04 Sep 13:24:28 BST 2018 694 311.75 XLON 18247XJrjua
Tue 04 Sep 13:24:28 BST 2018 99 311.75 CHIX 18247XJrjue
Tue 04 Sep 13:24:28 BST 2018 425 311.75 CHIX 18247XJrjuh
Tue 04 Sep 13:24:28 BST 2018 467 311.75 CHIX 18247XJrjuj
Tue 04 Sep 13:24:34 BST 2018 1304 311.70 CHIX 18247XJrjuy
Tue 04 Sep 13:24:34 BST 2018 295 311.70 BATE 18247XJrjuz
Tue 04 Sep 13:24:34 BST 2018 3193 311.70 XLON 18247XJrjv0
Tue 04 Sep 13:25:23 BST 2018 1608 311.95 CHIX 18247XJrjze
Tue 04 Sep 13:25:23 BST 2018 363 311.95 BATE 18247XJrjzd
Tue 04 Sep 13:25:23 BST 2018 3938 311.95 XLON 18247XJrjzc
Tue 04 Sep 13:25:24 BST 2018 1041 311.90 XLON 18247XJrjzk
Tue 04 Sep 13:25:24 BST 2018 438 311.90 XLON 18247XJrjzj
Tue 04 Sep 13:25:24 BST 2018 502 311.90 CHIX 18247XJrjzm
Tue 04 Sep 13:25:24 BST 2018 502 311.90 CHIX 18247XJrjzl
Tue 04 Sep 13:25:24 BST 2018 725 311.90 CHIX 18247XJrjzn
Tue 04 Sep 13:25:57 BST 2018 998 311.75 XLON 18247XJrk3p
Tue 04 Sep 13:25:57 BST 2018 502 311.75 CHIX 18247XJrk3q
Tue 04 Sep 13:26:14 BST 2018 1122 311.60 CHIX 18247XJrk5c
Tue 04 Sep 13:26:14 BST 2018 334 311.60 CHIX 18247XJrk5b
Tue 04 Sep 13:26:14 BST 2018 502 311.65 CHIX 18247XJrk58
Tue 04 Sep 13:26:14 BST 2018 253 311.60 BATE 18247XJrk59
Tue 04 Sep 13:26:14 BST 2018 535 311.65 XLON 18247XJrk5a
Tue 04 Sep 13:26:14 BST 2018 2747 311.60 XLON 18247XJrk5g
Tue 04 Sep 13:26:15 BST 2018 443 311.55 XLON 18247XJrk5w
Tue 04 Sep 13:26:15 BST 2018 1068 311.55 XLON 18247XJrk5x
Tue 04 Sep 13:26:16 BST 2018 593 311.55 XLON 18247XJrk64
Tue 04 Sep 13:27:27 BST 2018 481 311.55 XLON 18247XJrkd2
Tue 04 Sep 13:27:27 BST 2018 346 311.55 XLON 18247XJrkd0
Tue 04 Sep 13:27:27 BST 2018 40 311.55 XLON 18247XJrkd3
Tue 04 Sep 13:30:36 BST 2018 509 311.85 CHIX 18247XJrkoz
Tue 04 Sep 13:30:37 BST 2018 518 311.80 CHIX 18247XJrkp1
Tue 04 Sep 13:30:37 BST 2018 70 311.80 XLON 18247XJrkp0
Tue 04 Sep 13:30:37 BST 2018 1198 311.80 XLON 18247XJrkp2
Tue 04 Sep 13:30:41 BST 2018 606 311.75 XLON 18247XJrkpf
Tue 04 Sep 13:30:45 BST 2018 489 311.80 CHIX 18247XJrkq3
Tue 04 Sep 13:30:52 BST 2018 16 311.75 XLON 18247XJrkqg
Tue 04 Sep 13:30:52 BST 2018 331 311.75 XLON 18247XJrkqf
Tue 04 Sep 13:30:52 BST 2018 286 311.75 CHIX 18247XJrkqh
Tue 04 Sep 13:30:57 BST 2018 479 311.75 CHIX 18247XJrkqo
Tue 04 Sep 13:30:57 BST 2018 216 311.75 CHIX 18247XJrkqm
Tue 04 Sep 13:30:57 BST 2018 94 311.75 XLON 18247XJrkqn
Tue 04 Sep 13:30:57 BST 2018 285 311.75 XLON 18247XJrkql
Tue 04 Sep 13:30:57 BST 2018 516 311.75 CHIX 18247XJrkqq
Tue 04 Sep 13:30:57 BST 2018 104 311.75 CHIX 18247XJrkqp
Tue 04 Sep 13:32:01 BST 2018 1220 311.70 XLON 18247XJrksj
Tue 04 Sep 13:32:01 BST 2018 2027 311.70 XLON 18247XJrksi
Tue 04 Sep 13:32:01 BST 2018 759 311.70 CHIX 18247XJrksm
Tue 04 Sep 13:32:01 BST 2018 502 311.70 CHIX 18247XJrksl
Tue 04 Sep 13:32:01 BST 2018 167 311.70 XLON 18247XJrksk
Tue 04 Sep 13:32:01 BST 2018 103 311.65 XLON 18247XJrksn
Tue 04 Sep 13:32:01 BST 2018 2038 311.60 XLON 18247XJrksp
Tue 04 Sep 13:32:01 BST 2018 762 311.60 CHIX 18247XJrksq
Tue 04 Sep 13:33:32 BST 2018 69 311.75 CHIX 18247XJrkyw
Tue 04 Sep 13:33:32 BST 2018 502 311.75 CHIX 18247XJrkyu
Tue 04 Sep 13:33:32 BST 2018 206 311.75 XLON 18247XJrkyv
Tue 04 Sep 13:33:32 BST 2018 20 311.75 XLON 18247XJrkz0
Tue 04 Sep 13:33:32 BST 2018 4 311.75 XLON 18247XJrkyy
Tue 04 Sep 13:33:32 BST 2018 863 311.75 XLON 18247XJrkyx
Tue 04 Sep 13:33:32 BST 2018 282 311.75 CHIX 18247XJrkz1
Tue 04 Sep 13:34:58 BST 2018 237 311.90 BATE 18247XJrl4b
Tue 04 Sep 13:34:58 BST 2018 228 311.90 BATE 18247XJrl4f
Tue 04 Sep 13:34:58 BST 2018 678 311.90 CHIX 18247XJrl4d
Tue 04 Sep 13:34:58 BST 2018 369 311.90 CHIX 18247XJrl4g
Tue 04 Sep 13:34:58 BST 2018 59 311.90 CHIX 18247XJrl4h
Tue 04 Sep 13:34:58 BST 2018 475 311.90 CHIX 18247XJrl4i
Tue 04 Sep 13:34:58 BST 2018 16 311.90 XLON 18247XJrl4c
Tue 04 Sep 13:34:58 BST 2018 2546 311.90 XLON 18247XJrl4e
Tue 04 Sep 13:35:37 BST 2018 2196 311.90 XLON 18247XJrl76
Tue 04 Sep 13:35:37 BST 2018 17 311.90 XLON 18247XJrl78
Tue 04 Sep 13:35:37 BST 2018 267 311.90 XLON 18247XJrl77
Tue 04 Sep 13:35:37 BST 2018 661 311.90 XLON 18247XJrl79
Tue 04 Sep 13:35:37 BST 2018 106 311.90 XLON 18247XJrl7b
Tue 04 Sep 13:35:37 BST 2018 44 311.90 XLON 18247XJrl7a
Tue 04 Sep 13:35:37 BST 2018 502 311.90 CHIX 18247XJrl7d
Tue 04 Sep 13:35:37 BST 2018 473 311.90 CHIX 18247XJrl7c
Tue 04 Sep 13:35:37 BST 2018 294 311.90 CHIX 18247XJrl7f
Tue 04 Sep 13:35:37 BST 2018 539 311.90 CHIX 18247XJrl7e
Tue 04 Sep 13:35:38 BST 2018 686 311.80 XLON 18247XJrl7h
Tue 04 Sep 13:35:38 BST 2018 2385 311.80 XLON 18247XJrl7g
Tue 04 Sep 13:35:38 BST 2018 521 311.85 CHIX 18247XJrl7i
Tue 04 Sep 13:35:38 BST 2018 974 311.80 CHIX 18247XJrl7l
Tue 04 Sep 13:35:38 BST 2018 502 311.80 CHIX 18247XJrl7k
Tue 04 Sep 13:35:38 BST 2018 341 311.80 CHIX 18247XJrl7j
Tue 04 Sep 13:35:41 BST 2018 293 311.75 XLON 18247XJrl7o
Tue 04 Sep 13:35:41 BST 2018 354 311.75 XLON 18247XJrl7p
Tue 04 Sep 13:35:41 BST 2018 66 311.75 XLON 18247XJrl7r
Tue 04 Sep 13:35:41 BST 2018 102 311.75 XLON 18247XJrl7q
Tue 04 Sep 13:35:47 BST 2018 1501 311.75 XLON 18247XJrl80
Tue 04 Sep 13:35:47 BST 2018 502 311.75 CHIX 18247XJrl81
Tue 04 Sep 13:35:47 BST 2018 586 311.75 CHIX 18247XJrl84
Tue 04 Sep 13:35:47 BST 2018 555 311.75 CHIX 18247XJrl83
Tue 04 Sep 13:35:47 BST 2018 420 311.75 CHIX 18247XJrl82
Tue 04 Sep 13:38:06 BST 2018 243 311.65 CHIX 18247XJrlgh
Tue 04 Sep 13:38:06 BST 2018 477 311.65 XLON 18247XJrlgg
Tue 04 Sep 13:38:06 BST 2018 2158 311.65 XLON 18247XJrlgk
Tue 04 Sep 13:38:06 BST 2018 2 311.65 XLON 18247XJrlgj
Tue 04 Sep 13:38:06 BST 2018 867 311.65 XLON 18247XJrlgi
Tue 04 Sep 13:38:06 BST 2018 808 311.65 CHIX 18247XJrlgm
Tue 04 Sep 13:38:06 BST 2018 306 311.65 CHIX 18247XJrlgl
Tue 04 Sep 13:38:06 BST 2018 576 311.60 CHIX 18247XJrlgn
Tue 04 Sep 13:38:45 BST 2018 258 311.65 XLON 18247XJrlj9
Tue 04 Sep 13:38:45 BST 2018 1401 311.65 XLON 18247XJrlja
Tue 04 Sep 13:39:09 BST 2018 621 311.65 CHIX 18247XJrllk
Tue 04 Sep 13:40:09 BST 2018 805 311.60 XLON 18247XJrlp4
Tue 04 Sep 13:40:09 BST 2018 1173 311.60 XLON 18247XJrlp7
Tue 04 Sep 13:40:15 BST 2018 716 311.60 CHIX 18247XJrlpv
Tue 04 Sep 13:40:15 BST 2018 45 311.60 CHIX 18247XJrlpx
Tue 04 Sep 13:40:15 BST 2018 54 311.60 XLON 18247XJrlpt
Tue 04 Sep 13:40:15 BST 2018 52 311.60 XLON 18247XJrlq2
Tue 04 Sep 13:40:15 BST 2018 43 311.60 XLON 18247XJrlq0
Tue 04 Sep 13:40:15 BST 2018 808 311.60 CHIX 18247XJrlq7
Tue 04 Sep 13:40:15 BST 2018 448 311.60 XLON 18247XJrlq3
Tue 04 Sep 13:40:15 BST 2018 1710 311.60 XLON 18247XJrlq8
Tue 04 Sep 13:40:30 BST 2018 1200 311.55 XLON 18247XJrlrb
Tue 04 Sep 13:40:36 BST 2018 731 311.55 CHIX 18247XJrlrj
Tue 04 Sep 13:40:36 BST 2018 130 311.55 XLON 18247XJrlrh
Tue 04 Sep 13:40:36 BST 2018 624 311.55 XLON 18247XJrlri
Tue 04 Sep 13:40:38 BST 2018 1164 311.45 XLON 18247XJrlrl
Tue 04 Sep 13:40:38 BST 2018 2263 311.45 XLON 18247XJrlrm
Tue 04 Sep 13:40:38 BST 2018 1399 311.45 CHIX 18247XJrlrn
Tue 04 Sep 13:42:21 BST 2018 464 311.35 XLON 18247XJrlxc
Tue 04 Sep 13:42:21 BST 2018 906 311.35 XLON 18247XJrlxd
Tue 04 Sep 13:42:21 BST 2018 437 311.35 BATE 18247XJrlxe
Tue 04 Sep 13:42:21 BST 2018 951 311.35 CHIX 18247XJrlxf
Tue 04 Sep 13:42:21 BST 2018 3375 311.35 XLON 18247XJrlxg
Tue 04 Sep 13:42:21 BST 2018 985 311.35 CHIX 18247XJrlxh
Tue 04 Sep 13:43:30 BST 2018 524 311.30 CHIX 18247XJrm1e
Tue 04 Sep 13:43:30 BST 2018 1285 311.30 XLON 18247XJrm1f
Tue 04 Sep 13:45:26 BST 2018 746 311.55 XLON 18247XJrmch
Tue 04 Sep 13:45:26 BST 2018 451 311.50 XLON 18247XJrmci
Tue 04 Sep 13:45:26 BST 2018 502 311.55 CHIX 18247XJrmcj
Tue 04 Sep 13:45:26 BST 2018 188 311.50 XLON 18247XJrmck
Tue 04 Sep 13:45:26 BST 2018 580 311.50 XLON 18247XJrmcm
Tue 04 Sep 13:45:26 BST 2018 420 311.55 XLON 18247XJrmcl
Tue 04 Sep 13:45:26 BST 2018 502 311.55 CHIX 18247XJrmcn
Tue 04 Sep 13:45:27 BST 2018 479 311.45 XLON 18247XJrmcp
Tue 04 Sep 13:45:27 BST 2018 333 311.50 XLON 18247XJrmco
Tue 04 Sep 13:45:27 BST 2018 1660 311.45 XLON 18247XJrmcq
Tue 04 Sep 13:45:27 BST 2018 582 311.50 CHIX 18247XJrmcs
Tue 04 Sep 13:45:27 BST 2018 695 311.50 CHIX 18247XJrmcr
Tue 04 Sep 13:45:44 BST 2018 654 311.40 XLON 18247XJrmeq
Tue 04 Sep 13:45:44 BST 2018 899 311.40 XLON 18247XJrmen
Tue 04 Sep 13:45:44 BST 2018 503 311.40 CHIX 18247XJrmeu
Tue 04 Sep 13:45:44 BST 2018 503 311.40 CHIX 18247XJrmes
Tue 04 Sep 13:45:44 BST 2018 503 311.35 CHIX 18247XJrmew
Tue 04 Sep 13:45:44 BST 2018 447 311.35 XLON 18247XJrmev
Tue 04 Sep 13:45:44 BST 2018 547 311.35 XLON 18247XJrmex
Tue 04 Sep 13:45:45 BST 2018 808 311.25 XLON 18247XJrmf7
Tue 04 Sep 13:45:45 BST 2018 176 311.25 XLON 18247XJrmf8
Tue 04 Sep 13:45:46 BST 2018 2417 311.20 XLON 18247XJrmf9
Tue 04 Sep 13:45:46 BST 2018 189 311.20 XLON 18247XJrmfa
Tue 04 Sep 13:45:46 BST 2018 1187 311.20 XLON 18247XJrmfb
Tue 04 Sep 13:47:40 BST 2018 2164 311.10 XLON 18247XJrmpr
Tue 04 Sep 13:47:40 BST 2018 810 311.10 CHIX 18247XJrmps
Tue 04 Sep 13:50:08 BST 2018 324 311.35 CHIX 18247XJrn0k
Tue 04 Sep 13:50:31 BST 2018 175 311.45 CHIX 18247XJrn1v
Tue 04 Sep 13:50:31 BST 2018 1552 311.45 XLON 18247XJrn1y
Tue 04 Sep 13:50:31 BST 2018 406 311.45 CHIX 18247XJrn21
Tue 04 Sep 13:51:00 BST 2018 1324 311.35 XLON 18247XJrn3r
Tue 04 Sep 13:51:00 BST 2018 815 311.45 XLON 18247XJrn3q
Tue 04 Sep 13:51:00 BST 2018 1530 311.45 XLON 18247XJrn3p
Tue 04 Sep 13:51:00 BST 2018 2388 311.25 XLON 18247XJrn3v
Tue 04 Sep 13:51:00 BST 2018 993 311.30 XLON 18247XJrn3u
Tue 04 Sep 13:51:00 BST 2018 73 311.30 XLON 18247XJrn3t
Tue 04 Sep 13:51:00 BST 2018 1347 311.30 XLON 18247XJrn3s
Tue 04 Sep 13:51:00 BST 2018 753 311.45 CHIX 18247XJrn3z
Tue 04 Sep 13:51:00 BST 2018 354 311.45 CHIX 18247XJrn3y
Tue 04 Sep 13:51:00 BST 2018 503 311.45 CHIX 18247XJrn3x
Tue 04 Sep 13:51:00 BST 2018 572 311.45 CHIX 18247XJrn3w
Tue 04 Sep 13:52:15 BST 2018 1937 311.40 XLON 18247XJrnbx
Tue 04 Sep 13:52:15 BST 2018 659 311.40 CHIX 18247XJrnby
Tue 04 Sep 13:53:10 BST 2018 47 311.30 CHIX 18247XJrnh7
Tue 04 Sep 13:53:10 BST 2018 503 311.30 CHIX 18247XJrnh6
Tue 04 Sep 13:53:10 BST 2018 550 311.30 CHIX 18247XJrnh5
Tue 04 Sep 13:53:10 BST 2018 190 311.30 CHIX 18247XJrnh8
Tue 04 Sep 13:53:30 BST 2018 977 311.25 CHIX 18247XJrnjd
Tue 04 Sep 13:54:14 BST 2018 75 311.30 CHIX 18247XJrnnn
Tue 04 Sep 13:54:14 BST 2018 47 311.30 CHIX 18247XJrnnp
Tue 04 Sep 13:54:14 BST 2018 428 311.30 CHIX 18247XJrnno
Tue 04 Sep 13:54:14 BST 2018 139 311.30 XLON 18247XJrnnm
Tue 04 Sep 13:54:14 BST 2018 961 311.30 XLON 18247XJrnnl
Tue 04 Sep 13:54:14 BST 2018 136 311.30 CHIX 18247XJrnnq
Tue 04 Sep 13:54:14 BST 2018 9 311.30 CHIX 18247XJrnnr
Tue 04 Sep 13:54:14 BST 2018 476 311.30 CHIX 18247XJrnns
Tue 04 Sep 13:54:53 BST 2018 935 311.45 XLON 18247XJrns7
Tue 04 Sep 13:54:53 BST 2018 502 311.45 CHIX 18247XJrns8
Tue 04 Sep 13:54:53 BST 2018 1 311.45 CHIX 18247XJrns9
Tue 04 Sep 13:55:01 BST 2018 186 311.45 XLON 18247XJrnst
Tue 04 Sep 13:55:24 BST 2018 174 311.60 BATE 18247XJrnub
Tue 04 Sep 13:55:24 BST 2018 73 311.60 BATE 18247XJrnuc
Tue 04 Sep 13:55:24 BST 2018 1095 311.60 CHIX 18247XJrnue
Tue 04 Sep 13:55:24 BST 2018 744 311.60 XLON 18247XJrnud
Tue 04 Sep 13:55:24 BST 2018 1938 311.60 XLON 18247XJrnuf
Tue 04 Sep 13:55:39 BST 2018 545 311.60 XLON 18247XJrnv4
Tue 04 Sep 13:55:46 BST 2018 1000 311.65 XLON 18247XJrnvs
Tue 04 Sep 13:55:47 BST 2018 1143 311.65 XLON 18247XJrnvt
Tue 04 Sep 13:55:47 BST 2018 802 311.65 CHIX 18247XJrnvu
Tue 04 Sep 13:56:11 BST 2018 3034 311.65 XLON 18247XJrnxr
Tue 04 Sep 13:56:11 BST 2018 1239 311.65 CHIX 18247XJrnxt
Tue 04 Sep 13:56:11 BST 2018 280 311.65 BATE 18247XJrnxu
Tue 04 Sep 13:56:11 BST 2018 575 311.65 CHIX 18247XJrnxv
Tue 04 Sep 13:58:23 BST 2018 663 311.70 CHIX 18247XJro4x
Tue 04 Sep 13:58:23 BST 2018 366 311.70 CHIX 18247XJro4y
Tue 04 Sep 13:58:23 BST 2018 214 311.70 CHIX 18247XJro4z
Tue 04 Sep 13:58:52 BST 2018 1242 311.60 XLON 18247XJro7u
Tue 04 Sep 13:58:52 BST 2018 150 311.60 XLON 18247XJro7w
Tue 04 Sep 13:58:52 BST 2018 5 311.60 XLON 18247XJro7v
Tue 04 Sep 13:58:52 BST 2018 507 311.60 CHIX 18247XJro7x
Tue 04 Sep 13:59:20 BST 2018 559 311.60 CHIX 18247XJro9o
Tue 04 Sep 13:59:38 BST 2018 2179 311.55 XLON 18247XJroaf
Tue 04 Sep 13:59:38 BST 2018 891 311.55 CHIX 18247XJroag
Tue 04 Sep 14:00:03 BST 2018 1582 311.55 XLON 18247XJrodb
Tue 04 Sep 14:00:03 BST 2018 138 311.55 XLON 18247XJroda
Tue 04 Sep 14:00:03 BST 2018 165 311.55 XLON 18247XJrodc
Tue 04 Sep 14:00:03 BST 2018 274 311.55 CHIX 18247XJrode
Tue 04 Sep 14:00:03 BST 2018 201 311.55 BATE 18247XJrodd
Tue 04 Sep 14:00:03 BST 2018 318 311.55 CHIX 18247XJrodf
Tue 04 Sep 14:00:03 BST 2018 259 311.55 CHIX 18247XJrodh
Tue 04 Sep 14:00:03 BST 2018 231 311.55 CHIX 18247XJrodg
Tue 04 Sep 14:00:15 BST 2018 499 311.50 XLON 18247XJroeo
Tue 04 Sep 14:00:20 BST 2018 502 311.50 CHIX 18247XJrof5
Tue 04 Sep 14:00:22 BST 2018 220 311.50 XLON 18247XJroff
Tue 04 Sep 14:00:23 BST 2018 1174 311.45 XLON 18247XJrofj
Tue 04 Sep 14:00:28 BST 2018 503 311.45 CHIX 18247XJroga
Tue 04 Sep 14:00:28 BST 2018 39 311.45 XLON 18247XJrogb
Tue 04 Sep 14:00:47 BST 2018 1104 311.45 XLON 18247XJroie
Tue 04 Sep 14:00:47 BST 2018 554 311.45 CHIX 18247XJroig
Tue 04 Sep 14:00:47 BST 2018 503 311.45 CHIX 18247XJroif
Tue 04 Sep 14:01:17 BST 2018 1043 311.55 XLON 18247XJrom0
Tue 04 Sep 14:01:17 BST 2018 502 311.55 CHIX 18247XJrom1
Tue 04 Sep 14:01:38 BST 2018 2585 311.45 XLON 18247XJronj
Tue 04 Sep 14:01:38 BST 2018 1851 311.40 XLON 18247XJroni
Tue 04 Sep 14:01:38 BST 2018 1822 311.45 XLON 18247XJronh
Tue 04 Sep 14:01:38 BST 2018 529 311.50 XLON 18247XJrong
Tue 04 Sep 14:01:38 BST 2018 505 311.50 CHIX 18247XJronl
Tue 04 Sep 14:01:38 BST 2018 502 311.50 CHIX 18247XJronk
Tue 04 Sep 14:01:38 BST 2018 239 311.45 BATE 18247XJronm
Tue 04 Sep 14:01:38 BST 2018 1056 311.45 CHIX 18247XJrono
Tue 04 Sep 14:01:38 BST 2018 682 311.45 CHIX 18247XJronn
Tue 04 Sep 14:01:38 BST 2018 693 311.40 CHIX 18247XJronp
Tue 04 Sep 14:01:38 BST 2018 191 311.40 CHIX 18247XJronq
Tue 04 Sep 14:04:00 BST 2018 1098 311.50 XLON 18247XJroym
Tue 04 Sep 14:04:00 BST 2018 404 311.50 XLON 18247XJroyj
Tue 04 Sep 14:04:00 BST 2018 502 311.50 CHIX 18247XJroyo
Tue 04 Sep 14:04:00 BST 2018 502 311.50 CHIX 18247XJroyn
Tue 04 Sep 14:04:00 BST 2018 699 311.50 CHIX 18247XJroyp
Tue 04 Sep 14:04:12 BST 2018 761 311.45 XLON 18247XJrozt
Tue 04 Sep 14:04:12 BST 2018 503 311.45 CHIX 18247XJrozu
Tue 04 Sep 14:04:17 BST 2018 550 311.40 XLON 18247XJrp0g
Tue 04 Sep 14:04:27 BST 2018 528 311.35 XLON 18247XJrp1p
Tue 04 Sep 14:04:27 BST 2018 1126 311.35 XLON 18247XJrp1q
Tue 04 Sep 14:04:27 BST 2018 475 311.35 CHIX 18247XJrp1r
Tue 04 Sep 14:04:41 BST 2018 2243 311.30 XLON 18247XJrp2n
Tue 04 Sep 14:04:41 BST 2018 917 311.30 CHIX 18247XJrp2o
Tue 04 Sep 14:04:41 BST 2018 260 311.30 CHIX 18247XJrp2q
Tue 04 Sep 14:04:41 BST 2018 784 311.30 CHIX 18247XJrp2p
Tue 04 Sep 14:04:41 BST 2018 454 311.30 CHIX 18247XJrp2r
Tue 04 Sep 14:04:55 BST 2018 1602 311.25 XLON 18247XJrp4f
Tue 04 Sep 14:04:55 BST 2018 599 311.25 CHIX 18247XJrp49
Tue 04 Sep 14:04:57 BST 2018 1704 311.20 XLON 18247XJrp4o
Tue 04 Sep 14:04:57 BST 2018 638 311.20 CHIX 18247XJrp4p
Tue 04 Sep 14:05:06 BST 2018 712 311.10 XLON 18247XJrp57
Tue 04 Sep 14:05:06 BST 2018 71 311.10 XLON 18247XJrp58
Tue 04 Sep 14:05:06 BST 2018 676 311.10 CHIX 18247XJrp59
Tue 04 Sep 14:05:06 BST 2018 503 311.10 CHIX 18247XJrp5a
Tue 04 Sep 14:06:24 BST 2018 1045 311.00 XLON 18247XJrpca
Tue 04 Sep 14:06:24 BST 2018 503 311.00 CHIX 18247XJrpcc
Tue 04 Sep 14:07:10 BST 2018 2287 310.95 CHIX 18247XJrpfr
Tue 04 Sep 14:07:10 BST 2018 516 310.95 BATE 18247XJrpfs
Tue 04 Sep 14:07:10 BST 2018 4019 310.95 XLON 18247XJrpft
Tue 04 Sep 14:07:10 BST 2018 1582 310.95 XLON 18247XJrpfu
Tue 04 Sep 14:09:38 BST 2018 834 311.15 XLON 18247XJrps7
Tue 04 Sep 14:09:39 BST 2018 824 311.15 XLON 18247XJrps9
Tue 04 Sep 14:09:39 BST 2018 620 311.15 CHIX 18247XJrpsa
Tue 04 Sep 14:09:39 BST 2018 1461 311.10 XLON 18247XJrpsb
Tue 04 Sep 14:09:39 BST 2018 764 311.15 CHIX 18247XJrpsc
Tue 04 Sep 14:09:52 BST 2018 186 311.05 BATE 18247XJrptm
Tue 04 Sep 14:09:52 BST 2018 98 311.05 XLON 18247XJrptq
Tue 04 Sep 14:09:52 BST 2018 2528 311.05 XLON 18247XJrptp
Tue 04 Sep 14:09:52 BST 2018 972 311.05 XLON 18247XJrpto
Tue 04 Sep 14:09:52 BST 2018 90 311.05 XLON 18247XJrpts
Tue 04 Sep 14:09:52 BST 2018 11 311.05 XLON 18247XJrptr
Tue 04 Sep 14:09:52 BST 2018 428 311.05 CHIX 18247XJrptt
Tue 04 Sep 14:09:52 BST 2018 75 311.05 CHIX 18247XJrptu
Tue 04 Sep 14:09:52 BST 2018 191 311.05 CHIX 18247XJrptw
Tue 04 Sep 14:09:52 BST 2018 1033 311.05 CHIX 18247XJrptv
Tue 04 Sep 14:09:52 BST 2018 47 311.05 CHIX 18247XJrptx
Tue 04 Sep 14:11:12 BST 2018 2522 311.10 XLON 18247XJrpzv
Tue 04 Sep 14:11:48 BST 2018 2087 311.10 XLON 18247XJrq3h
Tue 04 Sep 14:11:48 BST 2018 85 311.10 BATE 18247XJrq3j
Tue 04 Sep 14:11:48 BST 2018 233 311.10 BATE 18247XJrq3i
Tue 04 Sep 14:11:48 BST 2018 640 311.10 CHIX 18247XJrq3n
Tue 04 Sep 14:11:48 BST 2018 242 311.10 CHIX 18247XJrq3m
Tue 04 Sep 14:11:48 BST 2018 1031 311.10 CHIX 18247XJrq3l
Tue 04 Sep 14:11:48 BST 2018 108 311.10 BATE 18247XJrq3k
Tue 04 Sep 14:11:48 BST 2018 213 311.10 CHIX 18247XJrq3o
Tue 04 Sep 14:11:50 BST 2018 1377 311.05 XLON 18247XJrq3p
Tue 04 Sep 14:11:51 BST 2018 812 310.95 XLON 18247XJrq3u
Tue 04 Sep 14:11:51 BST 2018 622 310.95 XLON 18247XJrq3v
Tue 04 Sep 14:11:51 BST 2018 146 310.95 XLON 18247XJrq3w
Tue 04 Sep 14:11:51 BST 2018 1257 310.95 XLON 18247XJrq3x
Tue 04 Sep 14:11:51 BST 2018 245 310.95 XLON 18247XJrq3y
Tue 04 Sep 14:12:07 BST 2018 284 310.95 BATE 18247XJrq4x
Tue 04 Sep 14:12:07 BST 2018 530 310.90 CHIX 18247XJrq51
Tue 04 Sep 14:12:07 BST 2018 1259 310.95 CHIX 18247XJrq50
Tue 04 Sep 14:12:38 BST 2018 512 310.80 XLON 18247XJrq8m
Tue 04 Sep 14:12:38 BST 2018 147 310.80 BATE 18247XJrq8n
Tue 04 Sep 14:12:38 BST 2018 2000 310.80 XLON 18247XJrq8o
Tue 04 Sep 14:12:57 BST 2018 115 310.80 BATE 18247XJrq9m
Tue 04 Sep 14:12:57 BST 2018 30 310.80 CHIX 18247XJrq9n
Tue 04 Sep 14:12:57 BST 2018 1700 310.80 CHIX 18247XJrq9p
Tue 04 Sep 14:12:57 BST 2018 1907 310.80 XLON 18247XJrq9o
Tue 04 Sep 14:13:47 BST 2018 1902 310.60 XLON 18247XJrqck
Tue 04 Sep 14:14:38 BST 2018 645 310.45 CHIX 18247XJrqfz
Tue 04 Sep 14:14:38 BST 2018 1084 310.45 XLON 18247XJrqfy
Tue 04 Sep 14:14:58 BST 2018 822 310.35 XLON 18247XJrqh3
Tue 04 Sep 14:15:11 BST 2018 476 310.30 XLON 18247XJrqhq
Tue 04 Sep 14:15:11 BST 2018 431 310.30 CHIX 18247XJrqht
Tue 04 Sep 14:15:11 BST 2018 611 310.30 CHIX 18247XJrqhr
Tue 04 Sep 14:15:11 BST 2018 73 310.30 CHIX 18247XJrqhu
Tue 04 Sep 14:15:11 BST 2018 278 310.30 XLON 18247XJrqhs
Tue 04 Sep 14:15:11 BST 2018 386 310.30 XLON 18247XJrqhv
Tue 04 Sep 14:15:31 BST 2018 96 310.25 XLON 18247XJrqiz
Tue 04 Sep 14:15:39 BST 2018 5316 310.20 XLON 18247XJrqjl
Tue 04 Sep 14:18:03 BST 2018 2052 310.25 XLON 18247XJrqx9
Tue 04 Sep 14:18:03 BST 2018 257 310.25 BATE 18247XJrqxd
Tue 04 Sep 14:18:03 BST 2018 218 310.25 CHIX 18247XJrqxh
Tue 04 Sep 14:18:03 BST 2018 918 310.25 CHIX 18247XJrqxi
Tue 04 Sep 14:18:03 BST 2018 727 310.25 XLON 18247XJrqxj
Tue 04 Sep 14:18:24 BST 2018 701 310.15 XLON 18247XJrqz3
Tue 04 Sep 14:18:24 BST 2018 504 310.15 CHIX 18247XJrqz4
Tue 04 Sep 14:18:46 BST 2018 2780 310.10 XLON 18247XJrr10
Tue 04 Sep 14:18:46 BST 2018 1136 310.10 CHIX 18247XJrr15
Tue 04 Sep 14:18:46 BST 2018 257 310.10 BATE 18247XJrr18
Tue 04 Sep 14:18:55 BST 2018 148 310.05 XLON 18247XJrr2n
Tue 04 Sep 14:19:09 BST 2018 545 310.00 CHIX 18247XJrr4b
Tue 04 Sep 14:19:09 BST 2018 1335 310.00 XLON 18247XJrr4c
Tue 04 Sep 14:20:20 BST 2018 1299 310.25 XLON 18247XJrrcu
Tue 04 Sep 14:20:20 BST 2018 277 310.25 XLON 18247XJrrcv
Tue 04 Sep 14:20:20 BST 2018 590 310.25 CHIX 18247XJrrcw
Tue 04 Sep 14:20:32 BST 2018 564 310.20 CHIX 18247XJrrd5
Tue 04 Sep 14:20:32 BST 2018 1505 310.20 XLON 18247XJrrd9
Tue 04 Sep 14:20:33 BST 2018 2905 310.15 XLON 18247XJrrdl
Tue 04 Sep 14:20:33 BST 2018 96 310.15 BATE 18247XJrrdn
Tue 04 Sep 14:20:33 BST 2018 425 310.15 CHIX 18247XJrrdm
Tue 04 Sep 14:20:33 BST 2018 762 310.15 CHIX 18247XJrrdo
Tue 04 Sep 14:20:33 BST 2018 172 310.15 BATE 18247XJrrdp
Tue 04 Sep 14:20:33 BST 2018 343 310.00 BATE 18247XJrrdr
Tue 04 Sep 14:20:40 BST 2018 100 310.00 XLON 18247XJrre7
Tue 04 Sep 14:20:40 BST 2018 1518 310.00 CHIX 18247XJrre8
Tue 04 Sep 14:20:40 BST 2018 600 310.00 BATE 18247XJrrea
Tue 04 Sep 14:20:40 BST 2018 3016 310.00 XLON 18247XJrre9
Tue 04 Sep 14:22:21 BST 2018 504 310.25 CHIX 18247XJrrl0
Tue 04 Sep 14:22:21 BST 2018 578 310.25 XLON 18247XJrrl1
Tue 04 Sep 14:22:28 BST 2018 530 310.15 XLON 18247XJrrme
Tue 04 Sep 14:22:28 BST 2018 505 310.15 CHIX 18247XJrrmf
Tue 04 Sep 14:22:28 BST 2018 111 310.15 XLON 18247XJrrmg
Tue 04 Sep 14:22:54 BST 2018 603 310.05 XLON 18247XJrrnp
Tue 04 Sep 14:22:54 BST 2018 505 310.05 CHIX 18247XJrrnq
Tue 04 Sep 14:23:31 BST 2018 767 309.90 XLON 18247XJrrq1
Tue 04 Sep 14:23:31 BST 2018 414 309.90 BATE 18247XJrrq3
Tue 04 Sep 14:23:31 BST 2018 700 309.90 CHIX 18247XJrrq4
Tue 04 Sep 14:23:31 BST 2018 506 309.90 XLON 18247XJrrq2
Tue 04 Sep 14:23:31 BST 2018 186 309.90 BATE 18247XJrrq5
Tue 04 Sep 14:25:03 BST 2018 1960 310.50 XLON 18247XJrrzl
Tue 04 Sep 14:25:03 BST 2018 733 310.50 CHIX 18247XJrrzm
Tue 04 Sep 14:25:06 BST 2018 2366 310.40 XLON 18247XJrrzp
Tue 04 Sep 14:25:06 BST 2018 399 310.40 XLON 18247XJrrzq
Tue 04 Sep 14:25:06 BST 2018 116 310.40 BATE 18247XJrrzr
Tue 04 Sep 14:25:06 BST 2018 690 310.40 CHIX 18247XJrrzs
Tue 04 Sep 14:25:06 BST 2018 139 310.40 BATE 18247XJrrzt
Tue 04 Sep 14:25:06 BST 2018 439 310.40 CHIX 18247XJrrzu
Tue 04 Sep 14:25:44 BST 2018 3693 310.50 XLON 18247XJrs1z
Tue 04 Sep 14:25:44 BST 2018 135 310.50 CHIX 18247XJrs20
Tue 04 Sep 14:25:44 BST 2018 340 310.50 BATE 18247XJrs21
Tue 04 Sep 14:25:44 BST 2018 1372 310.50 CHIX 18247XJrs22
Tue 04 Sep 14:27:14 BST 2018 1399 310.60 XLON 18247XJrsab
Tue 04 Sep 14:27:14 BST 2018 851 310.60 XLON 18247XJrsai
Tue 04 Sep 14:27:14 BST 2018 43 310.60 BATE 18247XJrsak
Tue 04 Sep 14:27:14 BST 2018 920 310.60 CHIX 18247XJrsal
Tue 04 Sep 14:27:14 BST 2018 165 310.60 XLON 18247XJrsam
Tue 04 Sep 14:27:32 BST 2018 864 310.50 XLON 18247XJrscx
Tue 04 Sep 14:27:32 BST 2018 1400 310.50 XLON 18247XJrscy
Tue 04 Sep 14:27:32 BST 2018 2494 310.50 XLON 18247XJrscz
Tue 04 Sep 14:27:32 BST 2018 62 310.50 XLON 18247XJrsd4
Tue 04 Sep 14:27:32 BST 2018 133 310.50 XLON 18247XJrsd1
Tue 04 Sep 14:27:32 BST 2018 439 310.50 BATE 18247XJrsd0
Tue 04 Sep 14:27:32 BST 2018 1943 310.50 CHIX 18247XJrsd3
Tue 04 Sep 14:29:25 BST 2018 389 310.65 CHIX 18247XJrsqf
Tue 04 Sep 14:29:45 BST 2018 504 310.85 CHIX 18247XJrsrp
Tue 04 Sep 14:29:45 BST 2018 692 310.85 XLON 18247XJrsro
Tue 04 Sep 14:29:47 BST 2018 507 310.80 CHIX 18247XJrsrr
Tue 04 Sep 14:29:47 BST 2018 1243 310.80 XLON 18247XJrsrs
Tue 04 Sep 14:30:02 BST 2018 1359 310.85 XLON 18247XJrsu8
Tue 04 Sep 14:30:02 BST 2018 555 310.85 CHIX 18247XJrsu9
Tue 04 Sep 14:30:02 BST 2018 1 310.80 CHIX 18247XJrsug
Tue 04 Sep 14:30:02 BST 2018 395 310.80 CHIX 18247XJrsui
Tue 04 Sep 14:30:02 BST 2018 22 310.80 XLON 18247XJrsuh
Tue 04 Sep 14:30:11 BST 2018 1474 310.80 XLON 18247XJrswn
Tue 04 Sep 14:30:11 BST 2018 1157 310.80 XLON 18247XJrswm
Tue 04 Sep 14:30:11 BST 2018 563 310.80 CHIX 18247XJrswp
Tue 04 Sep 14:30:11 BST 2018 504 310.80 CHIX 18247XJrswo
Tue 04 Sep 14:30:14 BST 2018 689 310.75 XLON 18247XJrsx1
Tue 04 Sep 14:30:14 BST 2018 504 310.75 CHIX 18247XJrsx2
Tue 04 Sep 14:30:14 BST 2018 312 310.75 CHIX 18247XJrsx4
Tue 04 Sep 14:30:14 BST 2018 286 310.75 CHIX 18247XJrsx3
Tue 04 Sep 14:30:15 BST 2018 593 310.70 CHIX 18247XJrsx8
Tue 04 Sep 14:30:15 BST 2018 504 310.70 CHIX 18247XJrsxa
Tue 04 Sep 14:30:15 BST 2018 374 310.70 XLON 18247XJrsx7
Tue 04 Sep 14:30:15 BST 2018 1208 310.70 XLON 18247XJrsx9
Tue 04 Sep 14:30:15 BST 2018 1018 310.70 XLON 18247XJrsxb
Tue 04 Sep 14:30:19 BST 2018 265 310.65 XLON 18247XJrsxq
Tue 04 Sep 14:30:19 BST 2018 156 310.65 CHIX 18247XJrsxr
Tue 04 Sep 14:30:34 BST 2018 664 310.65 XLON 18247XJrsz6
Tue 04 Sep 14:30:34 BST 2018 504 310.65 CHIX 18247XJrsz7
Tue 04 Sep 14:31:20 BST 2018 1978 310.55 XLON 18247XJrt82
Tue 04 Sep 14:31:20 BST 2018 663 310.55 XLON 18247XJrt83
Tue 04 Sep 14:31:20 BST 2018 182 310.55 BATE 18247XJrt85
Tue 04 Sep 14:31:20 BST 2018 459 310.55 CHIX 18247XJrt84
Tue 04 Sep 14:31:20 BST 2018 62 310.55 BATE 18247XJrt88
Tue 04 Sep 14:31:20 BST 2018 620 310.55 CHIX 18247XJrt86
Tue 04 Sep 14:32:02 BST 2018 713 310.40 CHIX 18247XJrtdw
Tue 04 Sep 14:32:09 BST 2018 730 310.35 XLON 18247XJrtfr
Tue 04 Sep 14:32:09 BST 2018 720 310.35 CHIX 18247XJrtft
Tue 04 Sep 14:32:09 BST 2018 504 310.35 CHIX 18247XJrtfs
Tue 04 Sep 14:32:10 BST 2018 564 310.25 CHIX 18247XJrtgt
Tue 04 Sep 14:33:14 BST 2018 265 310.50 CHIX 18247XJrtq9
Tue 04 Sep 14:33:14 BST 2018 641 310.50 CHIX 18247XJrtpw
Tue 04 Sep 14:33:14 BST 2018 239 310.50 CHIX 18247XJrtqh
Tue 04 Sep 14:33:14 BST 2018 77 310.50 XLON 18247XJrtq7
Tue 04 Sep 14:33:14 BST 2018 1712 310.50 XLON 18247XJrtq4
Tue 04 Sep 14:33:14 BST 2018 611 310.50 XLON 18247XJrtqd
Tue 04 Sep 14:33:14 BST 2018 400 310.50 XLON 18247XJrtqj
Tue 04 Sep 14:33:14 BST 2018 195 310.50 XLON 18247XJrtql
Tue 04 Sep 14:33:18 BST 2018 925 310.45 XLON 18247XJrtra
Tue 04 Sep 14:33:18 BST 2018 388 310.45 XLON 18247XJrtrb
Tue 04 Sep 14:33:18 BST 2018 536 310.45 CHIX 18247XJrtrh
Tue 04 Sep 14:33:52 BST 2018 2791 310.35 XLON 18247XJrtul
Tue 04 Sep 14:33:54 BST 2018 258 310.35 BATE 18247XJrtus
Tue 04 Sep 14:33:54 BST 2018 258 310.35 CHIX 18247XJrtut
Tue 04 Sep 14:33:54 BST 2018 448 310.35 CHIX 18247XJrtuv
Tue 04 Sep 14:33:54 BST 2018 883 310.35 CHIX 18247XJrtuu
Tue 04 Sep 14:33:54 BST 2018 391 310.35 CHIX 18247XJrtuw
Tue 04 Sep 14:33:56 BST 2018 258 310.30 CHIX 18247XJrtv3
Tue 04 Sep 14:33:56 BST 2018 397 310.30 XLON 18247XJrtv5
Tue 04 Sep 14:33:56 BST 2018 2172 310.30 XLON 18247XJrtv4
Tue 04 Sep 14:34:04 BST 2018 156 310.30 XLON 18247XJrtvd
Tue 04 Sep 14:34:04 BST 2018 554 310.30 CHIX 18247XJrtvg
Tue 04 Sep 14:34:04 BST 2018 504 310.30 CHIX 18247XJrtvh
Tue 04 Sep 14:34:20 BST 2018 243 310.25 CHIX 18247XJrtxa
Tue 04 Sep 14:34:20 BST 2018 594 310.25 CHIX 18247XJrtx9
Tue 04 Sep 14:34:20 BST 2018 487 310.25 XLON 18247XJrtx8
Tue 04 Sep 14:34:20 BST 2018 1587 310.25 XLON 18247XJrtxf
Tue 04 Sep 14:34:20 BST 2018 996 310.25 XLON 18247XJrtxb
Tue 04 Sep 14:35:11 BST 2018 679 310.30 CHIX 18247XJru5u
Tue 04 Sep 14:35:11 BST 2018 271 310.30 CHIX 18247XJru5v
Tue 04 Sep 14:35:11 BST 2018 1812 310.30 XLON 18247XJru5t
Tue 04 Sep 14:35:11 BST 2018 653 310.30 CHIX 18247XJru5y
Tue 04 Sep 14:35:11 BST 2018 46 310.30 CHIX 18247XJru5w
Tue 04 Sep 14:35:11 BST 2018 1282 310.20 XLON 18247XJru62
Tue 04 Sep 14:35:41 BST 2018 1726 310.15 XLON 18247XJruby
Tue 04 Sep 14:35:41 BST 2018 2522 310.15 XLON 18247XJrubz
Tue 04 Sep 14:35:41 BST 2018 392 310.15 BATE 18247XJruc0
Tue 04 Sep 14:35:41 BST 2018 1735 310.15 CHIX 18247XJruc1
Tue 04 Sep 14:35:41 BST 2018 1535 310.05 XLON 18247XJrucd
Tue 04 Sep 14:35:41 BST 2018 575 310.05 CHIX 18247XJrucc
Tue 04 Sep 14:36:26 BST 2018 387 310.20 CHIX 18247XJruiv
Tue 04 Sep 14:36:41 BST 2018 1406 310.30 XLON 18247XJrukn
Tue 04 Sep 14:36:41 BST 2018 564 310.30 CHIX 18247XJruko
Tue 04 Sep 14:36:54 BST 2018 1051 310.35 XLON 18247XJrumy
Tue 04 Sep 14:36:54 BST 2018 60 310.35 XLON 18247XJrun0
Tue 04 Sep 14:36:54 BST 2018 504 310.35 CHIX 18247XJrun2
Tue 04 Sep 14:36:57 BST 2018 137 310.30 CHIX 18247XJrunn
Tue 04 Sep 14:36:57 BST 2018 367 310.30 CHIX 18247XJruno
Tue 04 Sep 14:36:57 BST 2018 579 310.30 XLON 18247XJrunm
Tue 04 Sep 14:37:32 BST 2018 1471 310.40 XLON 18247XJrut5
Tue 04 Sep 14:37:32 BST 2018 564 310.40 CHIX 18247XJrut6
Tue 04 Sep 14:37:41 BST 2018 1328 310.35 XLON 18247XJruud
Tue 04 Sep 14:38:03 BST 2018 81 310.45 CHIX 18247XJruy2
Tue 04 Sep 14:38:03 BST 2018 557 310.45 CHIX 18247XJruy3
Tue 04 Sep 14:38:09 BST 2018 516 310.45 CHIX 18247XJruyd
Tue 04 Sep 14:38:09 BST 2018 1265 310.45 XLON 18247XJruyb
Tue 04 Sep 14:38:11 BST 2018 30 310.45 XLON 18247XJruyr
Tue 04 Sep 14:38:37 BST 2018 500 310.60 CHIX 18247XJrv3f
Tue 04 Sep 14:38:41 BST 2018 338 310.60 CHIX 18247XJrv3k
Tue 04 Sep 14:38:42 BST 2018 193 310.55 BATE 18247XJrv3w
Tue 04 Sep 14:38:42 BST 2018 852 310.55 CHIX 18247XJrv3u
Tue 04 Sep 14:38:42 BST 2018 998 310.55 XLON 18247XJrv3t
Tue 04 Sep 14:38:42 BST 2018 475 310.55 XLON 18247XJrv3v
Tue 04 Sep 14:38:42 BST 2018 610 310.55 XLON 18247XJrv3x
Tue 04 Sep 14:38:54 BST 2018 1626 310.50 XLON 18247XJrv5k
Tue 04 Sep 14:38:54 BST 2018 608 310.50 CHIX 18247XJrv5l
Tue 04 Sep 14:38:55 BST 2018 448 310.45 XLON 18247XJrv5r
Tue 04 Sep 14:38:55 BST 2018 36 310.45 XLON 18247XJrv5s
Tue 04 Sep 14:38:55 BST 2018 504 310.45 CHIX 18247XJrv5w
Tue 04 Sep 14:38:55 BST 2018 357 310.45 CHIX 18247XJrv5u
Tue 04 Sep 14:38:55 BST 2018 13 310.45 XLON 18247XJrv5z
Tue 04 Sep 14:38:56 BST 2018 317 310.45 CHIX 18247XJrv60
Tue 04 Sep 14:39:02 BST 2018 729 310.40 XLON 18247XJrv6r
Tue 04 Sep 14:39:02 BST 2018 13 310.40 XLON 18247XJrv6s
Tue 04 Sep 14:39:23 BST 2018 571 310.45 CHIX 18247XJrvam
Tue 04 Sep 14:39:23 BST 2018 951 310.45 XLON 18247XJrvan
Tue 04 Sep 14:39:23 BST 2018 573 310.45 XLON 18247XJrvao
Tue 04 Sep 14:39:23 BST 2018 1886 310.45 XLON 18247XJrvap
Tue 04 Sep 14:39:23 BST 2018 18 310.45 XLON 18247XJrvaq
Tue 04 Sep 14:39:23 BST 2018 306 310.40 XLON 18247XJrvbc
Tue 04 Sep 14:39:23 BST 2018 1321 310.40 XLON 18247XJrvb8
Tue 04 Sep 14:39:23 BST 2018 27 310.40 XLON 18247XJrvb3
Tue 04 Sep 14:39:23 BST 2018 888 310.40 XLON 18247XJrvbf
Tue 04 Sep 14:39:23 BST 2018 539 310.40 CHIX 18247XJrvbi
Tue 04 Sep 14:39:23 BST 2018 504 310.40 CHIX 18247XJrvbk
Tue 04 Sep 14:39:26 BST 2018 475 310.30 CHIX 18247XJrvcr
Tue 04 Sep 14:39:26 BST 2018 9 310.30 XLON 18247XJrvcx
Tue 04 Sep 14:39:26 BST 2018 1012 310.30 XLON 18247XJrvcu
Tue 04 Sep 14:39:26 BST 2018 137 310.30 XLON 18247XJrvd0
Tue 04 Sep 14:39:26 BST 2018 29 310.30 CHIX 18247XJrvd3
Tue 04 Sep 14:39:26 BST 2018 1568 310.25 XLON 18247XJrvd9
Tue 04 Sep 14:39:26 BST 2018 314 310.25 CHIX 18247XJrvdf
Tue 04 Sep 14:39:26 BST 2018 588 310.25 CHIX 18247XJrvdd
Tue 04 Sep 14:39:28 BST 2018 809 310.20 CHIX 18247XJrver
Tue 04 Sep 14:39:28 BST 2018 531 310.20 XLON 18247XJrvet
Tue 04 Sep 14:39:28 BST 2018 1633 310.20 XLON 18247XJrveu
Tue 04 Sep 14:39:32 BST 2018 62 310.15 XLON 18247XJrvgw
Tue 04 Sep 14:39:32 BST 2018 1222 310.15 XLON 18247XJrvh1
Tue 04 Sep 14:39:32 BST 2018 524 310.15 CHIX 18247XJrvh7
Tue 04 Sep 14:39:47 BST 2018 228 310.15 CHIX 18247XJrvjs
Tue 04 Sep 14:39:47 BST 2018 566 310.15 XLON 18247XJrvjr
Tue 04 Sep 14:39:47 BST 2018 833 310.15 XLON 18247XJrvjt
Tue 04 Sep 14:39:56 BST 2018 6038 310.10 XLON 18247XJrvlg
Tue 04 Sep 14:39:56 BST 2018 2463 310.10 CHIX 18247XJrvlh
Tue 04 Sep 14:40:17 BST 2018 199 310.15 CHIX 18247XJrvnw
Tue 04 Sep 14:40:24 BST 2018 505 310.05 CHIX 18247XJrvof
Tue 04 Sep 14:40:24 BST 2018 671 310.05 XLON 18247XJrvoe
Tue 04 Sep 14:40:24 BST 2018 1400 310.00 CHIX 18247XJrvog
Tue 04 Sep 14:40:24 BST 2018 232 310.00 BATE 18247XJrvoh
Tue 04 Sep 14:40:24 BST 2018 84 310.00 BATE 18247XJrvoi
Tue 04 Sep 14:40:24 BST 2018 1719 310.00 XLON 18247XJrvoj
Tue 04 Sep 14:40:25 BST 2018 1713 310.00 XLON 18247XJrvok
Tue 04 Sep 14:40:28 BST 2018 439 310.00 XLON 18247XJrvot
Tue 04 Sep 14:40:39 BST 2018 948 310.05 CHIX 18247XJrvpr
Tue 04 Sep 14:40:39 BST 2018 2319 310.05 XLON 18247XJrvps
Tue 04 Sep 14:40:39 BST 2018 214 310.05 BATE 18247XJrvpt
Tue 04 Sep 14:41:53 BST 2018 475 310.15 BATE 18247XJrw2c
Tue 04 Sep 14:41:53 BST 2018 261 310.15 BATE 18247XJrw2d
Tue 04 Sep 14:41:53 BST 2018 1321 310.15 XLON 18247XJrw2a
Tue 04 Sep 14:41:53 BST 2018 1400 310.15 XLON 18247XJrw2b
Tue 04 Sep 14:41:53 BST 2018 1181 310.15 XLON 18247XJrw2e
Tue 04 Sep 14:41:53 BST 2018 3234 310.15 XLON 18247XJrw2f
Tue 04 Sep 14:41:53 BST 2018 853 310.15 XLON 18247XJrw2g
Tue 04 Sep 14:42:15 BST 2018 744 310.05 XLON 18247XJrw4n
Tue 04 Sep 14:42:15 BST 2018 505 310.05 CHIX 18247XJrw4o
Tue 04 Sep 14:42:18 BST 2018 374 309.95 XLON 18247XJrw54
Tue 04 Sep 14:42:18 BST 2018 1190 309.95 XLON 18247XJrw55
Tue 04 Sep 14:42:18 BST 2018 2400 309.95 XLON 18247XJrw58
Tue 04 Sep 14:42:18 BST 2018 1580 309.95 XLON 18247XJrw5a
Tue 04 Sep 14:42:18 BST 2018 17 309.95 XLON 18247XJrw5c
Tue 04 Sep 14:42:23 BST 2018 56 309.80 XLON 18247XJrw62
Tue 04 Sep 14:42:23 BST 2018 2261 309.75 XLON 18247XJrw63
Tue 04 Sep 14:43:04 BST 2018 1657 309.95 CHIX 18247XJrwa5
Tue 04 Sep 14:43:04 BST 2018 374 309.95 BATE 18247XJrwa6
Tue 04 Sep 14:43:04 BST 2018 169 309.95 XLON 18247XJrwa7
Tue 04 Sep 14:43:04 BST 2018 37 309.95 XLON 18247XJrwa8
Tue 04 Sep 14:43:21 BST 2018 818 309.90 CHIX 18247XJrwba
Tue 04 Sep 14:43:21 BST 2018 2186 309.90 XLON 18247XJrwb9
Tue 04 Sep 14:43:28 BST 2018 2366 310.05 XLON 18247XJrwel
Tue 04 Sep 14:43:28 BST 2018 218 310.05 BATE 18247XJrwem
Tue 04 Sep 14:43:28 BST 2018 966 310.05 CHIX 18247XJrwen
Tue 04 Sep 14:43:35 BST 2018 1387 309.80 CHIX 18247XJrwg4
Tue 04 Sep 14:43:35 BST 2018 313 309.80 BATE 18247XJrwg5
Tue 04 Sep 14:43:35 BST 2018 3397 309.80 XLON 18247XJrwg6
Tue 04 Sep 14:43:35 BST 2018 552 309.75 XLON 18247XJrwg7
Tue 04 Sep 14:43:35 BST 2018 42 309.75 CHIX 18247XJrwg8
Tue 04 Sep 14:45:03 BST 2018 1250 310.20 CHIX 18247XJrwtn
Tue 04 Sep 14:45:03 BST 2018 750 310.20 BATE 18247XJrwtl
Tue 04 Sep 14:45:03 BST 2018 8137 310.20 XLON 18247XJrwto
Tue 04 Sep 14:46:14 BST 2018 552 310.00 XLON 18247XJrx2e
Tue 04 Sep 14:47:07 BST 2018 270 310.00 XLON 18247XJrx7b
Tue 04 Sep 14:47:07 BST 2018 232 310.00 XLON 18247XJrx7c
Tue 04 Sep 14:47:07 BST 2018 2500 310.00 XLON 18247XJrx7d
Tue 04 Sep 14:47:07 BST 2018 163 310.00 XLON 18247XJrx7e
Tue 04 Sep 14:47:07 BST 2018 343 310.00 BATE 18247XJrx7f
Tue 04 Sep 14:47:07 BST 2018 1517 310.00 CHIX 18247XJrx7h
Tue 04 Sep 14:47:07 BST 2018 2479 309.95 XLON 18247XJrx7t
Tue 04 Sep 14:47:07 BST 2018 1616 309.95 XLON 18247XJrx7q
Tue 04 Sep 14:47:07 BST 2018 1900 309.90 XLON 18247XJrx7l
Tue 04 Sep 14:47:07 BST 2018 1464 309.90 XLON 18247XJrx7k
Tue 04 Sep 14:47:07 BST 2018 639 309.90 XLON 18247XJrx7j
Tue 04 Sep 14:47:07 BST 2018 1500 309.90 XLON 18247XJrx7i
Tue 04 Sep 14:47:07 BST 2018 1023 309.95 XLON 18247XJrx7n
Tue 04 Sep 14:47:07 BST 2018 2153 309.95 XLON 18247XJrx7m
Tue 04 Sep 14:47:07 BST 2018 427 309.95 CHIX 18247XJrx7r
Tue 04 Sep 14:47:07 BST 2018 1250 309.90 CHIX 18247XJrx7o
Tue 04 Sep 14:47:07 BST 2018 351 309.95 BATE 18247XJrx7s
Tue 04 Sep 14:47:07 BST 2018 700 309.95 BATE 18247XJrx7u
Tue 04 Sep 14:47:07 BST 2018 750 309.90 BATE 18247XJrx7p
Tue 04 Sep 14:47:09 BST 2018 787 309.80 XLON 18247XJrx8g
Tue 04 Sep 14:47:09 BST 2018 505 309.80 CHIX 18247XJrx8h
Tue 04 Sep 14:49:00 BST 2018 1659 308.95 XLON 18247XJrxl1
Tue 04 Sep 14:49:00 BST 2018 622 308.95 CHIX 18247XJrxl3
Tue 04 Sep 14:49:00 BST 2018 338 308.95 CHIX 18247XJrxl2
Tue 04 Sep 14:49:03 BST 2018 244 308.80 CHIX 18247XJrxlt
Tue 04 Sep 14:49:03 BST 2018 452 308.80 CHIX 18247XJrxlu
Tue 04 Sep 14:49:03 BST 2018 1859 308.80 XLON 18247XJrxlv
Tue 04 Sep 14:49:14 BST 2018 507 308.80 CHIX 18247XJrxmr
Tue 04 Sep 14:49:14 BST 2018 1050 308.80 XLON 18247XJrxms
Tue 04 Sep 14:50:10 BST 2018 258 308.55 BATE 18247XJrxu1
Tue 04 Sep 14:50:10 BST 2018 627 308.55 XLON 18247XJrxu2
Tue 04 Sep 14:50:23 BST 2018 1051 308.50 XLON 18247XJrxw9
Tue 04 Sep 14:50:23 BST 2018 507 308.50 CHIX 18247XJrxwa
Tue 04 Sep 14:51:02 BST 2018 517 308.45 XLON 18247XJry18
Tue 04 Sep 14:51:22 BST 2018 499 308.45 CHIX 18247XJry6k
Tue 04 Sep 14:51:22 BST 2018 411 308.45 XLON 18247XJry6i
Tue 04 Sep 14:51:22 BST 2018 450 308.45 XLON 18247XJry6j
Tue 04 Sep 14:51:22 BST 2018 64 308.45 CHIX 18247XJry6l
Tue 04 Sep 14:51:24 BST 2018 229 308.40 CHIX 18247XJry6u
Tue 04 Sep 14:51:27 BST 2018 684 308.30 CHIX 18247XJry7n
Tue 04 Sep 14:51:27 BST 2018 1828 308.30 XLON 18247XJry7o
Tue 04 Sep 14:51:32 BST 2018 508 308.20 CHIX 18247XJry87
Tue 04 Sep 14:51:32 BST 2018 1228 308.20 XLON 18247XJry86
Tue 04 Sep 14:51:43 BST 2018 539 308.15 CHIX 18247XJryam
Tue 04 Sep 14:51:43 BST 2018 1322 308.15 XLON 18247XJryao
Tue 04 Sep 14:51:43 BST 2018 1507 308.10 CHIX 18247XJryar
Tue 04 Sep 14:51:43 BST 2018 340 308.10 BATE 18247XJryat
Tue 04 Sep 14:51:43 BST 2018 3203 308.10 XLON 18247XJryav
Tue 04 Sep 14:51:43 BST 2018 487 308.10 XLON 18247XJryay
Tue 04 Sep 14:51:43 BST 2018 1168 308.05 XLON 18247XJryaz
Tue 04 Sep 14:51:51 BST 2018 979 308.05 CHIX 18247XJrycj
Tue 04 Sep 14:51:51 BST 2018 1229 308.05 XLON 18247XJryci
Tue 04 Sep 14:51:51 BST 2018 221 308.05 BATE 18247XJryck
Tue 04 Sep 14:53:35 BST 2018 7311 308.00 XLON 18247XJrynq
Tue 04 Sep 14:53:35 BST 2018 123 308.00 XLON 18247XJrynp
Tue 04 Sep 14:53:35 BST 2018 674 308.00 BATE 18247XJrynr
Tue 04 Sep 14:53:35 BST 2018 2984 308.00 CHIX 18247XJryns
Tue 04 Sep 14:54:22 BST 2018 516 308.00 CHIX 18247XJrywb
Tue 04 Sep 14:55:43 BST 2018 555 307.95 XLON 18247XJrz7s
Tue 04 Sep 14:55:50 BST 2018 30 307.95 XLON 18247XJrz8i
Tue 04 Sep 14:55:50 BST 2018 3231 307.90 XLON 18247XJrz8n
Tue 04 Sep 14:55:50 BST 2018 113 307.95 XLON 18247XJrz8m
Tue 04 Sep 14:55:50 BST 2018 172 307.95 XLON 18247XJrz8g
Tue 04 Sep 14:55:50 BST 2018 1768 307.95 XLON 18247XJrz8d
Tue 04 Sep 14:55:50 BST 2018 298 307.90 BATE 18247XJrz8h
Tue 04 Sep 14:55:50 BST 2018 214 307.95 BATE 18247XJrz8f
Tue 04 Sep 14:55:50 BST 2018 298 307.95 CHIX 18247XJrz8k
Tue 04 Sep 14:55:50 BST 2018 1319 307.90 CHIX 18247XJrz8l
Tue 04 Sep 14:55:50 BST 2018 948 307.95 CHIX 18247XJrz8e
Tue 04 Sep 14:55:50 BST 2018 1104 307.85 CHIX 18247XJrz8o
Tue 04 Sep 14:57:05 BST 2018 772 308.10 XLON 18247XJrzht
Tue 04 Sep 14:57:05 BST 2018 508 308.10 CHIX 18247XJrzhv
Tue 04 Sep 14:57:05 BST 2018 172 308.10 XLON 18247XJrzhu
Tue 04 Sep 14:57:26 BST 2018 1604 308.15 XLON 18247XJrzkg
Tue 04 Sep 14:57:26 BST 2018 1404 308.15 XLON 18247XJrzki
Tue 04 Sep 14:57:26 BST 2018 304 308.15 XLON 18247XJrzkh
Tue 04 Sep 14:57:26 BST 2018 568 308.15 CHIX 18247XJrzkk
Tue 04 Sep 14:57:26 BST 2018 714 308.15 CHIX 18247XJrzkj
Tue 04 Sep 14:57:26 BST 2018 1104 308.10 XLON 18247XJrzkl
Tue 04 Sep 14:57:26 BST 2018 29 308.10 XLON 18247XJrzkn
Tue 04 Sep 14:57:26 BST 2018 117 308.10 XLON 18247XJrzkm
Tue 04 Sep 14:57:26 BST 2018 1622 308.10 XLON 18247XJrzko
Tue 04 Sep 14:57:26 BST 2018 607 308.10 CHIX 18247XJrzkq
Tue 04 Sep 14:57:26 BST 2018 508 308.10 CHIX 18247XJrzkp
Tue 04 Sep 14:57:27 BST 2018 867 308.05 XLON 18247XJrzkr
Tue 04 Sep 14:57:27 BST 2018 644 308.05 CHIX 18247XJrzkt
Tue 04 Sep 14:57:27 BST 2018 508 308.05 CHIX 18247XJrzks
Tue 04 Sep 14:58:29 BST 2018 729 308.40 XLON 18247XJrzrv
Tue 04 Sep 14:58:42 BST 2018 221 308.45 CHIX 18247XJrzu2
Tue 04 Sep 14:58:47 BST 2018 321 308.35 XLON 18247XJrzuh
Tue 04 Sep 14:58:47 BST 2018 479 308.35 XLON 18247XJrzug
Tue 04 Sep 14:58:47 BST 2018 92 308.35 XLON 18247XJrzuk
Tue 04 Sep 14:58:47 BST 2018 153 308.35 XLON 18247XJrzuj
Tue 04 Sep 14:58:47 BST 2018 1044 308.35 XLON 18247XJrzui
Tue 04 Sep 14:58:47 BST 2018 508 308.35 CHIX 18247XJrzul
Tue 04 Sep 14:58:47 BST 2018 557 308.35 CHIX 18247XJrzum
Tue 04 Sep 14:58:56 BST 2018 216 308.30 XLON 18247XJrzw1
Tue 04 Sep 14:58:58 BST 2018 517 308.35 CHIX 18247XJrzwn
Tue 04 Sep 14:58:58 BST 2018 1265 308.35 XLON 18247XJrzwo
Tue 04 Sep 14:58:58 BST 2018 508 308.30 CHIX 18247XJrzwp
Tue 04 Sep 14:58:58 BST 2018 896 308.30 XLON 18247XJrzwq
Tue 04 Sep 14:58:58 BST 2018 509 308.25 CHIX 18247XJrzwx
Tue 04 Sep 14:58:58 BST 2018 646 308.25 CHIX 18247XJrzwr
Tue 04 Sep 14:58:58 BST 2018 621 308.25 CHIX 18247XJrzwv
Tue 04 Sep 14:58:58 BST 2018 308 308.25 CHIX 18247XJrzwt
Tue 04 Sep 14:58:58 BST 2018 1247 308.25 XLON 18247XJrzww
Tue 04 Sep 14:58:58 BST 2018 20 308.25 XLON 18247XJrzwu
Tue 04 Sep 14:58:58 BST 2018 20 308.25 XLON 18247XJrzws
Tue 04 Sep 14:58:58 BST 2018 729 308.20 CHIX 18247XJrzwy
Tue 04 Sep 14:58:58 BST 2018 1947 308.20 XLON 18247XJrzwz
Tue 04 Sep 14:58:58 BST 2018 1205 308.10 XLON 18247XJrzx0
Tue 04 Sep 14:59:32 BST 2018 513 308.50 CHIX 18247XJs030
Tue 04 Sep 14:59:39 BST 2018 1334 308.45 XLON 18247XJs040
Tue 04 Sep 14:59:39 BST 2018 544 308.45 CHIX 18247XJs041
Tue 04 Sep 14:59:54 BST 2018 1049 308.70 XLON 18247XJs05h
Tue 04 Sep 14:59:54 BST 2018 507 308.70 CHIX 18247XJs05i
Tue 04 Sep 15:00:13 BST 2018 648 308.80 XLON 18247XJs0eh
Tue 04 Sep 15:00:13 BST 2018 495 308.75 XLON 18247XJs0ei
Tue 04 Sep 15:00:13 BST 2018 507 308.80 CHIX 18247XJs0ej
Tue 04 Sep 15:00:13 BST 2018 291 308.75 CHIX 18247XJs0ek
Tue 04 Sep 15:00:13 BST 2018 245 308.75 CHIX 18247XJs0en
Tue 04 Sep 15:00:13 BST 2018 216 308.75 CHIX 18247XJs0el
Tue 04 Sep 15:00:13 BST 2018 583 308.75 CHIX 18247XJs0em
Tue 04 Sep 15:00:22 BST 2018 553 308.75 CHIX 18247XJs0gh
Tue 04 Sep 15:00:22 BST 2018 552 308.75 CHIX 18247XJs0gk
Tue 04 Sep 15:00:22 BST 2018 260 308.75 XLON 18247XJs0gl
Tue 04 Sep 15:00:22 BST 2018 1352 308.75 XLON 18247XJs0gj
Tue 04 Sep 15:00:37 BST 2018 1936 308.80 XLON 18247XJs0ie
Tue 04 Sep 15:00:37 BST 2018 725 308.80 CHIX 18247XJs0ih
Tue 04 Sep 15:00:59 BST 2018 891 308.75 XLON 18247XJs0l9
Tue 04 Sep 15:00:59 BST 2018 1294 308.75 XLON 18247XJs0la
Tue 04 Sep 15:00:59 BST 2018 818 308.75 CHIX 18247XJs0lb
Tue 04 Sep 15:01:09 BST 2018 673 308.70 XLON 18247XJs0my
Tue 04 Sep 15:01:09 BST 2018 507 308.70 CHIX 18247XJs0mz
Tue 04 Sep 15:01:52 BST 2018 3689 308.60 XLON 18247XJs0u0
Tue 04 Sep 15:01:52 BST 2018 110 308.60 XLON 18247XJs0u5
Tue 04 Sep 15:01:52 BST 2018 1506 308.60 CHIX 18247XJs0ti
Tue 04 Sep 15:01:52 BST 2018 340 308.60 BATE 18247XJs0tu
Tue 04 Sep 15:02:41 BST 2018 4856 308.70 XLON 18247XJs11g
Tue 04 Sep 15:03:10 BST 2018 506 309.05 CHIX 18247XJs15t
Tue 04 Sep 15:03:20 BST 2018 509 309.10 CHIX 18247XJs199
Tue 04 Sep 15:03:20 BST 2018 17 309.10 XLON 18247XJs19b
Tue 04 Sep 15:03:20 BST 2018 1248 309.10 XLON 18247XJs198
Tue 04 Sep 15:03:48 BST 2018 222 309.20 BATE 18247XJs1dq
Tue 04 Sep 15:03:48 BST 2018 983 309.20 CHIX 18247XJs1dr
Tue 04 Sep 15:03:48 BST 2018 2404 309.20 XLON 18247XJs1dt
Tue 04 Sep 15:03:56 BST 2018 557 309.15 CHIX 18247XJs1f2
Tue 04 Sep 15:03:56 BST 2018 519 309.15 CHIX 18247XJs1f3
Tue 04 Sep 15:03:56 BST 2018 393 309.15 CHIX 18247XJs1f0
Tue 04 Sep 15:04:02 BST 2018 354 309.15 XLON 18247XJs1ge
Tue 04 Sep 15:04:02 BST 2018 1270 309.15 XLON 18247XJs1gj
Tue 04 Sep 15:04:02 BST 2018 1365 309.15 XLON 18247XJs1g9
Tue 04 Sep 15:04:02 BST 2018 506 309.15 CHIX 18247XJs1gn
Tue 04 Sep 15:04:02 BST 2018 53 309.10 XLON 18247XJs1gq
Tue 04 Sep 15:04:02 BST 2018 653 309.10 XLON 18247XJs1go
Tue 04 Sep 15:04:02 BST 2018 9 309.10 XLON 18247XJs1gp
Tue 04 Sep 15:04:02 BST 2018 750 309.10 CHIX 18247XJs1gt
Tue 04 Sep 15:04:02 BST 2018 620 309.10 CHIX 18247XJs1gr
Tue 04 Sep 15:04:02 BST 2018 506 309.10 CHIX 18247XJs1gw
Tue 04 Sep 15:04:02 BST 2018 506 309.10 CHIX 18247XJs1gv
Tue 04 Sep 15:04:02 BST 2018 293 309.10 XLON 18247XJs1gs
Tue 04 Sep 15:04:02 BST 2018 21 309.10 XLON 18247XJs1gu
Tue 04 Sep 15:04:08 BST 2018 1792 309.05 XLON 18247XJs1i5
Tue 04 Sep 15:04:08 BST 2018 357 309.00 XLON 18247XJs1i6
Tue 04 Sep 15:04:08 BST 2018 2935 309.10 XLON 18247XJs1i3
Tue 04 Sep 15:04:08 BST 2018 2047 309.05 XLON 18247XJs1i4
Tue 04 Sep 15:04:08 BST 2018 2046 309.00 XLON 18247XJs1i7
Tue 04 Sep 15:04:08 BST 2018 271 309.10 BATE 18247XJs1i8
Tue 04 Sep 15:04:08 BST 2018 745 309.10 CHIX 18247XJs1i9
Tue 04 Sep 15:04:08 BST 2018 454 309.10 CHIX 18247XJs1ia
Tue 04 Sep 15:04:37 BST 2018 507 309.00 CHIX 18247XJs1ld
Tue 04 Sep 15:04:37 BST 2018 149 309.00 CHIX 18247XJs1le
Tue 04 Sep 15:04:37 BST 2018 617 309.00 CHIX 18247XJs1lf
Tue 04 Sep 15:04:37 BST 2018 574 309.00 CHIX 18247XJs1lg
Tue 04 Sep 15:04:46 BST 2018 507 308.85 CHIX 18247XJs1mi
Tue 04 Sep 15:04:46 BST 2018 292 308.85 CHIX 18247XJs1mj
Tue 04 Sep 15:04:46 BST 2018 699 308.85 CHIX 18247XJs1mk
Tue 04 Sep 15:04:46 BST 2018 1113 308.85 XLON 18247XJs1ml
Tue 04 Sep 15:05:07 BST 2018 2000 308.90 XLON 18247XJs1qq
Tue 04 Sep 15:05:07 BST 2018 2000 308.90 XLON 18247XJs1qr
Tue 04 Sep 15:05:09 BST 2018 1292 308.90 XLON 18247XJs1r5
Tue 04 Sep 15:05:09 BST 2018 294 308.90 CHIX 18247XJs1r6
Tue 04 Sep 15:05:09 BST 2018 656 308.90 BATE 18247XJs1r7
Tue 04 Sep 15:05:09 BST 2018 186 308.90 XLON 18247XJs1r8
Tue 04 Sep 15:05:09 BST 2018 183 308.90 CHIX 18247XJs1r9
Tue 04 Sep 15:05:09 BST 2018 1637 308.90 XLON 18247XJs1ra
Tue 04 Sep 15:06:39 BST 2018 534 308.65 XLON 18247XJs275
Tue 04 Sep 15:07:16 BST 2018 322 308.70 CHIX 18247XJs2az
Tue 04 Sep 15:07:20 BST 2018 369 308.65 XLON 18247XJs2be
Tue 04 Sep 15:07:20 BST 2018 463 308.65 XLON 18247XJs2bi
Tue 04 Sep 15:07:20 BST 2018 126 308.65 CHIX 18247XJs2bk
Tue 04 Sep 15:07:20 BST 2018 507 308.65 CHIX 18247XJs2bj
Tue 04 Sep 15:07:20 BST 2018 381 308.65 CHIX 18247XJs2bl
Tue 04 Sep 15:07:20 BST 2018 58 308.65 XLON 18247XJs2bm
Tue 04 Sep 15:07:23 BST 2018 559 308.60 CHIX 18247XJs2c1
Tue 04 Sep 15:07:23 BST 2018 1370 308.60 XLON 18247XJs2c0
Tue 04 Sep 15:08:11 BST 2018 1191 308.95 XLON 18247XJs2mx
Tue 04 Sep 15:08:11 BST 2018 507 308.95 CHIX 18247XJs2my
Tue 04 Sep 15:08:18 BST 2018 79 308.95 CHIX 18247XJs2nk
Tue 04 Sep 15:08:18 BST 2018 252 308.95 CHIX 18247XJs2nl
Tue 04 Sep 15:08:18 BST 2018 718 308.95 XLON 18247XJs2nm
Tue 04 Sep 15:08:18 BST 2018 507 308.95 CHIX 18247XJs2no
Tue 04 Sep 15:08:18 BST 2018 208 308.95 CHIX 18247XJs2nn
Tue 04 Sep 15:08:56 BST 2018 64 309.25 XLON 18247XJs2u3
Tue 04 Sep 15:08:56 BST 2018 1438 309.25 XLON 18247XJs2u4
Tue 04 Sep 15:08:57 BST 2018 3678 309.20 XLON 18247XJs2u5
Tue 04 Sep 15:08:57 BST 2018 339 309.20 BATE 18247XJs2u6
Tue 04 Sep 15:08:57 BST 2018 1503 309.20 CHIX 18247XJs2u7
Tue 04 Sep 15:08:58 BST 2018 1664 309.10 XLON 18247XJs2u8
Tue 04 Sep 15:08:58 BST 2018 165 309.10 XLON 18247XJs2u9
Tue 04 Sep 15:09:48 BST 2018 1498 309.45 XLON 18247XJs31n
Tue 04 Sep 15:09:48 BST 2018 565 309.45 CHIX 18247XJs31o
Tue 04 Sep 15:10:02 BST 2018 535 309.50 CHIX 18247XJs345
Tue 04 Sep 15:10:05 BST 2018 1461 309.45 XLON 18247XJs35v
Tue 04 Sep 15:10:28 BST 2018 454 309.45 CHIX 18247XJs387
Tue 04 Sep 15:10:28 BST 2018 415 309.45 CHIX 18247XJs38a
Tue 04 Sep 15:10:30 BST 2018 506 309.40 CHIX 18247XJs38j
Tue 04 Sep 15:10:30 BST 2018 607 309.40 CHIX 18247XJs38c
Tue 04 Sep 15:10:30 BST 2018 528 309.40 CHIX 18247XJs38f
Tue 04 Sep 15:10:30 BST 2018 1290 309.40 XLON 18247XJs38d
Tue 04 Sep 15:10:30 BST 2018 10 309.40 XLON 18247XJs38k
Tue 04 Sep 15:10:30 BST 2018 167 309.40 XLON 18247XJs38l
Tue 04 Sep 15:10:30 BST 2018 1292 309.40 XLON 18247XJs38g
Tue 04 Sep 15:10:30 BST 2018 331 309.40 XLON 18247XJs38e
Tue 04 Sep 15:10:30 BST 2018 475 309.40 XLON 18247XJs38p
Tue 04 Sep 15:10:30 BST 2018 450 309.40 XLON 18247XJs38v
Tue 04 Sep 15:10:30 BST 2018 1057 309.30 XLON 18247XJs390
Tue 04 Sep 15:10:30 BST 2018 223 309.30 CHIX 18247XJs39f
Tue 04 Sep 15:10:30 BST 2018 1218 309.30 XLON 18247XJs397
Tue 04 Sep 15:11:20 BST 2018 199 309.30 XLON 18247XJs3fl
Tue 04 Sep 15:11:20 BST 2018 1484 309.30 XLON 18247XJs3fm
Tue 04 Sep 15:11:20 BST 2018 251 309.30 BATE 18247XJs3fp
Tue 04 Sep 15:11:20 BST 2018 1037 309.30 XLON 18247XJs3fn
Tue 04 Sep 15:11:20 BST 2018 14 309.30 XLON 18247XJs3fo
Tue 04 Sep 15:11:20 BST 2018 1111 309.30 CHIX 18247XJs3fq
Tue 04 Sep 15:11:20 BST 2018 49 309.30 CHIX 18247XJs3fr
Tue 04 Sep 15:11:20 BST 2018 171 309.30 CHIX 18247XJs3ft
Tue 04 Sep 15:11:20 BST 2018 388 309.30 CHIX 18247XJs3fs
Tue 04 Sep 15:11:20 BST 2018 137 309.30 CHIX 18247XJs3fu
Tue 04 Sep 15:11:24 BST 2018 1809 309.25 XLON 18247XJs3gc
Tue 04 Sep 15:11:24 BST 2018 677 309.25 CHIX 18247XJs3gd
Tue 04 Sep 15:12:14 BST 2018 440 309.20 XLON 18247XJs3np
Tue 04 Sep 15:12:14 BST 2018 1430 309.15 XLON 18247XJs3nq
Tue 04 Sep 15:12:14 BST 2018 2619 309.30 XLON 18247XJs3nn
Tue 04 Sep 15:12:14 BST 2018 2263 309.20 XLON 18247XJs3no
Tue 04 Sep 15:12:14 BST 2018 242 309.30 BATE 18247XJs3nr
Tue 04 Sep 15:12:14 BST 2018 210 309.30 CHIX 18247XJs3ns
Tue 04 Sep 15:12:14 BST 2018 709 309.30 CHIX 18247XJs3nt
Tue 04 Sep 15:12:14 BST 2018 151 309.30 CHIX 18247XJs3nu
Tue 04 Sep 15:13:14 BST 2018 2 309.15 XLON 18247XJs3xn
Tue 04 Sep 15:13:14 BST 2018 32 309.15 XLON 18247XJs3xl
Tue 04 Sep 15:13:14 BST 2018 1 309.15 XLON 18247XJs3xm
Tue 04 Sep 15:13:14 BST 2018 417 309.15 CHIX 18247XJs3xo
Tue 04 Sep 15:13:14 BST 2018 10 309.15 CHIX 18247XJs3xp
Tue 04 Sep 15:13:48 BST 2018 506 309.10 CHIX 18247XJs41d
Tue 04 Sep 15:13:48 BST 2018 506 309.10 CHIX 18247XJs41e
Tue 04 Sep 15:13:48 BST 2018 116 309.10 XLON 18247XJs41f
Tue 04 Sep 15:13:48 BST 2018 403 309.10 XLON 18247XJs41h
Tue 04 Sep 15:13:48 BST 2018 663 309.10 XLON 18247XJs41g
Tue 04 Sep 15:14:10 BST 2018 566 309.10 CHIX 18247XJs44u
Tue 04 Sep 15:14:10 BST 2018 714 309.10 CHIX 18247XJs44v
Tue 04 Sep 15:14:10 BST 2018 344 309.10 CHIX 18247XJs44s
Tue 04 Sep 15:14:10 BST 2018 1102 309.10 CHIX 18247XJs44t
Tue 04 Sep 15:14:10 BST 2018 1373 309.10 XLON 18247XJs44r
Tue 04 Sep 15:14:10 BST 2018 894 309.10 XLON 18247XJs44w
Tue 04 Sep 15:14:10 BST 2018 10 309.10 XLON 18247XJs44y
Tue 04 Sep 15:14:10 BST 2018 431 309.10 XLON 18247XJs44x
Tue 04 Sep 15:14:20 BST 2018 539 309.15 CHIX 18247XJs485
Tue 04 Sep 15:14:53 BST 2018 1082 309.25 CHIX 18247XJs4bx
Tue 04 Sep 15:14:53 BST 2018 343 309.25 BATE 18247XJs4by
Tue 04 Sep 15:14:53 BST 2018 438 309.25 CHIX 18247XJs4bz
Tue 04 Sep 15:14:53 BST 2018 1416 309.25 XLON 18247XJs4c0
Tue 04 Sep 15:14:53 BST 2018 1008 309.25 XLON 18247XJs4c1
Tue 04 Sep 15:14:53 BST 2018 556 309.25 XLON 18247XJs4c2
Tue 04 Sep 15:14:53 BST 2018 84 309.25 XLON 18247XJs4c4
Tue 04 Sep 15:14:53 BST 2018 745 309.25 XLON 18247XJs4c3
Tue 04 Sep 15:14:56 BST 2018 215 309.20 BATE 18247XJs4ce
Tue 04 Sep 15:14:56 BST 2018 950 309.20 CHIX 18247XJs4cj
Tue 04 Sep 15:14:56 BST 2018 643 309.20 CHIX 18247XJs4ck
Tue 04 Sep 15:14:56 BST 2018 298 309.20 CHIX 18247XJs4ch
Tue 04 Sep 15:14:56 BST 2018 575 309.20 CHIX 18247XJs4cf
Tue 04 Sep 15:14:56 BST 2018 2323 309.20 XLON 18247XJs4ci
Tue 04 Sep 15:14:56 BST 2018 1538 309.20 XLON 18247XJs4cg
Tue 04 Sep 15:15:12 BST 2018 450 309.15 XLON 18247XJs4h3
Tue 04 Sep 15:15:12 BST 2018 2567 309.15 XLON 18247XJs4h7
Tue 04 Sep 15:15:12 BST 2018 791 309.15 XLON 18247XJs4h6
Tue 04 Sep 15:15:12 BST 2018 602 309.15 XLON 18247XJs4h4
Tue 04 Sep 15:15:12 BST 2018 236 309.15 BATE 18247XJs4h8
Tue 04 Sep 15:15:12 BST 2018 506 309.15 CHIX 18247XJs4h9
Tue 04 Sep 15:15:12 BST 2018 506 309.15 CHIX 18247XJs4ha
Tue 04 Sep 15:15:12 BST 2018 1049 309.15 CHIX 18247XJs4hb
Tue 04 Sep 15:15:12 BST 2018 1 309.15 BATE 18247XJs4hc
Tue 04 Sep 15:15:50 BST 2018 1425 309.10 XLON 18247XJs4nm
Tue 04 Sep 15:15:50 BST 2018 1642 309.10 XLON 18247XJs4nn
Tue 04 Sep 15:15:50 BST 2018 1995 309.10 XLON 18247XJs4nr
Tue 04 Sep 15:15:50 BST 2018 27 309.10 XLON 18247XJs4nl
Tue 04 Sep 15:15:50 BST 2018 249 309.10 BATE 18247XJs4np
Tue 04 Sep 15:15:50 BST 2018 615 309.10 CHIX 18247XJs4no
Tue 04 Sep 15:15:50 BST 2018 215 309.10 CHIX 18247XJs4ns
Tue 04 Sep 15:15:50 BST 2018 747 309.10 CHIX 18247XJs4nq
Tue 04 Sep 15:15:51 BST 2018 1604 309.05 XLON 18247XJs4nu
Tue 04 Sep 15:15:51 BST 2018 1435 309.05 CHIX 18247XJs4nv
Tue 04 Sep 15:16:32 BST 2018 230 309.15 CHIX 18247XJs4rh
Tue 04 Sep 15:16:33 BST 2018 116 309.15 XLON 18247XJs4rz
Tue 04 Sep 15:18:02 BST 2018 239 309.40 BATE 18247XJs581
Tue 04 Sep 15:18:02 BST 2018 2587 309.40 XLON 18247XJs583
Tue 04 Sep 15:18:02 BST 2018 652 309.40 CHIX 18247XJs586
Tue 04 Sep 15:18:02 BST 2018 1058 309.40 CHIX 18247XJs585
Tue 04 Sep 15:18:28 BST 2018 60 309.35 XLON 18247XJs5b8
Tue 04 Sep 15:18:28 BST 2018 853 309.35 XLON 18247XJs5ba
Tue 04 Sep 15:18:28 BST 2018 405 309.35 CHIX 18247XJs5b7
Tue 04 Sep 15:18:32 BST 2018 52 309.30 XLON 18247XJs5cb
Tue 04 Sep 15:18:43 BST 2018 1664 309.25 XLON 18247XJs5fs
Tue 04 Sep 15:18:48 BST 2018 490 309.15 CHIX 18247XJs5h3
Tue 04 Sep 15:18:50 BST 2018 652 309.15 CHIX 18247XJs5hr
Tue 04 Sep 15:19:05 BST 2018 1648 309.10 XLON 18247XJs5jd
Tue 04 Sep 15:19:05 BST 2018 138 309.10 XLON 18247XJs5je
Tue 04 Sep 15:19:05 BST 2018 273 309.10 CHIX 18247XJs5jf
Tue 04 Sep 15:19:06 BST 2018 445 309.10 XLON 18247XJs5jg
Tue 04 Sep 15:19:06 BST 2018 549 309.10 CHIX 18247XJs5ji
Tue 04 Sep 15:19:06 BST 2018 345 309.10 XLON 18247XJs5jh
Tue 04 Sep 15:19:11 BST 2018 1648 309.00 XLON 18247XJs5jw
Tue 04 Sep 15:19:11 BST 2018 340 309.00 CHIX 18247XJs5jx
Tue 04 Sep 15:19:11 BST 2018 617 309.00 CHIX 18247XJs5jy
Tue 04 Sep 15:20:53 BST 2018 949 309.60 XLON 18247XJs61m
Tue 04 Sep 15:20:53 BST 2018 506 309.60 CHIX 18247XJs61q
Tue 04 Sep 15:20:53 BST 2018 515 309.60 CHIX 18247XJs61n
Tue 04 Sep 15:20:53 BST 2018 274 309.55 BATE 18247XJs61r
Tue 04 Sep 15:20:53 BST 2018 862 309.55 XLON 18247XJs61s
Tue 04 Sep 15:21:24 BST 2018 1414 309.80 XLON 18247XJs668
Tue 04 Sep 15:21:24 BST 2018 496 309.80 XLON 18247XJs669
Tue 04 Sep 15:21:24 BST 2018 716 309.80 CHIX 18247XJs66a
Tue 04 Sep 15:21:27 BST 2018 467 309.75 CHIX 18247XJs66f
Tue 04 Sep 15:21:27 BST 2018 448 309.75 CHIX 18247XJs66g
Tue 04 Sep 15:21:41 BST 2018 8 309.75 CHIX 18247XJs68y
Tue 04 Sep 15:21:41 BST 2018 717 309.75 CHIX 18247XJs68z
Tue 04 Sep 15:21:41 BST 2018 1934 309.75 XLON 18247XJs68x
Tue 04 Sep 15:21:43 BST 2018 431 309.75 CHIX 18247XJs691
Tue 04 Sep 15:22:09 BST 2018 604 309.75 XLON 18247XJs6c2
Tue 04 Sep 15:22:09 BST 2018 812 309.70 XLON 18247XJs6c3
Tue 04 Sep 15:22:09 BST 2018 587 309.60 XLON 18247XJs6c6
Tue 04 Sep 15:22:09 BST 2018 164 309.70 XLON 18247XJs6c4
Tue 04 Sep 15:22:09 BST 2018 2498 309.60 XLON 18247XJs6c5
Tue 04 Sep 15:22:09 BST 2018 425 309.75 CHIX 18247XJs6c7
Tue 04 Sep 15:22:09 BST 2018 80 309.75 CHIX 18247XJs6c8
Tue 04 Sep 15:22:09 BST 2018 420 309.75 CHIX 18247XJs6c9
Tue 04 Sep 15:22:09 BST 2018 306 309.75 CHIX 18247XJs6cb
Tue 04 Sep 15:22:09 BST 2018 127 309.75 CHIX 18247XJs6ca
Tue 04 Sep 15:22:09 BST 2018 658 309.75 CHIX 18247XJs6cc
Tue 04 Sep 15:22:53 BST 2018 296 310.10 BATE 18247XJs6jv
Tue 04 Sep 15:22:53 BST 2018 1309 310.10 CHIX 18247XJs6jx
Tue 04 Sep 15:22:53 BST 2018 752 310.10 XLON 18247XJs6jw
Tue 04 Sep 15:22:53 BST 2018 1799 310.10 XLON 18247XJs6jy
Tue 04 Sep 15:22:53 BST 2018 654 310.10 XLON 18247XJs6jz
Tue 04 Sep 15:22:53 BST 2018 19 310.10 XLON 18247XJs6k0
Tue 04 Sep 15:22:53 BST 2018 83 310.10 XLON 18247XJs6k1
Tue 04 Sep 15:22:53 BST 2018 556 310.05 CHIX 18247XJs6k6
Tue 04 Sep 15:22:54 BST 2018 746 309.95 CHIX 18247XJs6ke
Tue 04 Sep 15:23:19 BST 2018 702 310.15 CHIX 18247XJs6pm
Tue 04 Sep 15:23:42 BST 2018 400 310.10 CHIX 18247XJs6t5
Tue 04 Sep 15:23:45 BST 2018 315 310.15 XLON 18247XJs6tf
Tue 04 Sep 15:23:47 BST 2018 1354 310.15 XLON 18247XJs6to
Tue 04 Sep 15:23:47 BST 2018 402 310.15 XLON 18247XJs6tp
Tue 04 Sep 15:23:47 BST 2018 624 310.15 CHIX 18247XJs6tq
Tue 04 Sep 15:23:47 BST 2018 505 310.15 CHIX 18247XJs6tr
Tue 04 Sep 15:23:47 BST 2018 1982 310.10 XLON 18247XJs6ts
Tue 04 Sep 15:23:47 BST 2018 930 310.10 XLON 18247XJs6tw
Tue 04 Sep 15:23:47 BST 2018 937 310.10 XLON 18247XJs6tu
Tue 04 Sep 15:23:47 BST 2018 20 310.10 XLON 18247XJs6tv
Tue 04 Sep 15:23:47 BST 2018 342 310.10 CHIX 18247XJs6ty
Tue 04 Sep 15:23:47 BST 2018 505 310.10 CHIX 18247XJs6u1
Tue 04 Sep 15:23:47 BST 2018 505 310.10 CHIX 18247XJs6u4
Tue 04 Sep 15:23:47 BST 2018 83 310.10 XLON 18247XJs6u5
Tue 04 Sep 15:23:47 BST 2018 5 310.10 XLON 18247XJs6u6
Tue 04 Sep 15:23:51 BST 2018 401 310.05 CHIX 18247XJs6ut
Tue 04 Sep 15:23:51 BST 2018 74 310.05 CHIX 18247XJs6uu
Tue 04 Sep 15:23:51 BST 2018 480 310.05 CHIX 18247XJs6uv
Tue 04 Sep 15:23:51 BST 2018 1817 310.05 XLON 18247XJs6us
Tue 04 Sep 15:23:51 BST 2018 254 310.05 CHIX 18247XJs6ux
Tue 04 Sep 15:23:51 BST 2018 126 310.05 CHIX 18247XJs6uw
Tue 04 Sep 15:24:02 BST 2018 4 310.05 XLON 18247XJs6vr
Tue 04 Sep 15:24:02 BST 2018 503 310.05 CHIX 18247XJs6vv
Tue 04 Sep 15:24:02 BST 2018 319 310.05 CHIX 18247XJs6vs
Tue 04 Sep 15:24:02 BST 2018 255 310.05 CHIX 18247XJs6vt
Tue 04 Sep 15:24:02 BST 2018 105 310.05 XLON 18247XJs6vw
Tue 04 Sep 15:24:06 BST 2018 475 309.95 CHIX 18247XJs6wq
Tue 04 Sep 15:24:25 BST 2018 722 309.90 CHIX 18247XJs710
Tue 04 Sep 15:24:25 BST 2018 438 309.90 CHIX 18247XJs711
Tue 04 Sep 15:24:28 BST 2018 2000 309.85 XLON 18247XJs718
Tue 04 Sep 15:24:30 BST 2018 4148 309.80 XLON 18247XJs71k
Tue 04 Sep 15:24:30 BST 2018 2032 309.80 CHIX 18247XJs71l
Tue 04 Sep 15:24:30 BST 2018 459 309.80 BATE 18247XJs71m
Tue 04 Sep 15:24:30 BST 2018 828 309.80 XLON 18247XJs71n
Tue 04 Sep 15:24:55 BST 2018 505 309.70 CHIX 18247XJs73k
Tue 04 Sep 15:24:57 BST 2018 231 309.60 BATE 18247XJs73o
Tue 04 Sep 15:24:57 BST 2018 1021 309.60 CHIX 18247XJs73n
Tue 04 Sep 15:25:46 BST 2018 96 309.65 XLON 18247XJs79m
Tue 04 Sep 15:25:46 BST 2018 1336 309.65 XLON 18247XJs79l
Tue 04 Sep 15:25:46 BST 2018 304 309.65 CHIX 18247XJs79o
Tue 04 Sep 15:25:46 BST 2018 546 309.65 CHIX 18247XJs79n
Tue 04 Sep 15:26:13 BST 2018 135 309.70 XLON 18247XJs7f5
Tue 04 Sep 15:26:13 BST 2018 1 309.70 XLON 18247XJs7f6
Tue 04 Sep 15:26:13 BST 2018 477 309.70 CHIX 18247XJs7f7
Tue 04 Sep 15:26:13 BST 2018 213 309.70 CHIX 18247XJs7f8
Tue 04 Sep 15:26:21 BST 2018 429 309.65 XLON 18247XJs7hw
Tue 04 Sep 15:26:21 BST 2018 54 309.65 XLON 18247XJs7hx
Tue 04 Sep 15:26:25 BST 2018 179 309.65 XLON 18247XJs7im
Tue 04 Sep 15:26:25 BST 2018 524 309.65 CHIX 18247XJs7io
Tue 04 Sep 15:26:25 BST 2018 222 309.65 CHIX 18247XJs7ip
Tue 04 Sep 15:26:25 BST 2018 505 309.65 CHIX 18247XJs7in
Tue 04 Sep 15:26:25 BST 2018 181 309.65 CHIX 18247XJs7iq
Tue 04 Sep 15:26:45 BST 2018 609 309.70 XLON 18247XJs7kr
Tue 04 Sep 15:26:45 BST 2018 504 309.70 CHIX 18247XJs7ks
Tue 04 Sep 15:26:46 BST 2018 426 309.70 CHIX 18247XJs7ku
Tue 04 Sep 15:26:53 BST 2018 1354 309.65 XLON 18247XJs7lj
Tue 04 Sep 15:26:53 BST 2018 17 309.65 XLON 18247XJs7lk
Tue 04 Sep 15:26:53 BST 2018 82 309.65 XLON 18247XJs7lq
Tue 04 Sep 15:26:53 BST 2018 709 309.65 XLON 18247XJs7lu
Tue 04 Sep 15:27:05 BST 2018 324 309.65 CHIX 18247XJs7o9
Tue 04 Sep 15:27:05 BST 2018 361 309.65 CHIX 18247XJs7oc
Tue 04 Sep 15:27:05 BST 2018 630 309.65 CHIX 18247XJs7oa
Tue 04 Sep 15:27:05 BST 2018 142 309.65 XLON 18247XJs7ob
Tue 04 Sep 15:27:56 BST 2018 104 309.70 CHIX 18247XJs7y9
Tue 04 Sep 15:28:55 BST 2018 303 309.65 BATE 18247XJs87s
Tue 04 Sep 15:28:55 BST 2018 1343 309.65 CHIX 18247XJs87u
Tue 04 Sep 15:28:55 BST 2018 2115 309.65 XLON 18247XJs87t
Tue 04 Sep 15:28:55 BST 2018 1171 309.65 XLON 18247XJs87v
Tue 04 Sep 15:29:49 BST 2018 360 309.75 XLON 18247XJs8gg
Tue 04 Sep 15:29:49 BST 2018 2400 309.75 XLON 18247XJs8go
Tue 04 Sep 15:29:49 BST 2018 16 309.75 XLON 18247XJs8h2
Tue 04 Sep 15:29:49 BST 2018 393 309.75 XLON 18247XJs8gy
Tue 04 Sep 15:29:49 BST 2018 291 309.75 BATE 18247XJs8gl
Tue 04 Sep 15:29:49 BST 2018 177 309.75 CHIX 18247XJs8gu
Tue 04 Sep 15:29:49 BST 2018 759 309.75 CHIX 18247XJs8h6
Tue 04 Sep 15:29:49 BST 2018 513 309.75 CHIX 18247XJs8hd
Tue 04 Sep 15:29:49 BST 2018 352 309.75 CHIX 18247XJs8hb
Tue 04 Sep 15:30:45 BST 2018 505 309.80 CHIX 18247XJs8rh
Tue 04 Sep 15:30:45 BST 2018 226 309.80 CHIX 18247XJs8rl
Tue 04 Sep 15:30:45 BST 2018 552 309.80 CHIX 18247XJs8ri
Tue 04 Sep 15:30:45 BST 2018 62 309.80 XLON 18247XJs8rk
Tue 04 Sep 15:30:45 BST 2018 747 309.80 XLON 18247XJs8rj
Tue 04 Sep 15:30:45 BST 2018 312 309.75 CHIX 18247XJs8rm
Tue 04 Sep 15:30:53 BST 2018 1238 309.75 XLON 18247XJs8sh
Tue 04 Sep 15:30:53 BST 2018 52 309.75 XLON 18247XJs8si
Tue 04 Sep 15:30:53 BST 2018 526 309.75 CHIX 18247XJs8sj
Tue 04 Sep 15:30:53 BST 2018 374 309.75 XLON 18247XJs8sk
Tue 04 Sep 15:31:20 BST 2018 1686 309.75 XLON 18247XJs8wv
Tue 04 Sep 15:31:20 BST 2018 631 309.75 CHIX 18247XJs8wx
Tue 04 Sep 15:31:20 BST 2018 674 309.75 CHIX 18247XJs8ww
Tue 04 Sep 15:31:43 BST 2018 587 309.75 XLON 18247XJs8zw
Tue 04 Sep 15:31:43 BST 2018 814 309.75 XLON 18247XJs8zx
Tue 04 Sep 15:31:43 BST 2018 721 309.75 CHIX 18247XJs8zy
Tue 04 Sep 15:31:43 BST 2018 2100 309.75 CHIX 18247XJs8zz
Tue 04 Sep 15:31:45 BST 2018 333 309.75 CHIX 18247XJs90y
Tue 04 Sep 15:32:13 BST 2018 123 309.90 XLON 18247XJs94g
Tue 04 Sep 15:32:13 BST 2018 415 309.90 XLON 18247XJs94d
Tue 04 Sep 15:32:13 BST 2018 2879 309.90 XLON 18247XJs94e
Tue 04 Sep 15:32:13 BST 2018 483 309.90 CHIX 18247XJs94h
Tue 04 Sep 15:32:13 BST 2018 1303 309.90 CHIX 18247XJs94i
Tue 04 Sep 15:32:47 BST 2018 125 309.95 CHIX 18247XJs98z
Tue 04 Sep 15:32:47 BST 2018 1250 309.95 CHIX 18247XJs98y
Tue 04 Sep 15:32:48 BST 2018 125 309.95 XLON 18247XJs990
Tue 04 Sep 15:32:48 BST 2018 1250 309.95 CHIX 18247XJs991
Tue 04 Sep 15:32:48 BST 2018 1250 309.95 CHIX 18247XJs992
Tue 04 Sep 15:32:56 BST 2018 78 310.05 CHIX 18247XJs99k
Tue 04 Sep 15:32:56 BST 2018 787 310.05 BATE 18247XJs99l
Tue 04 Sep 15:33:17 BST 2018 1166 310.10 XLON 18247XJs9cc
Tue 04 Sep 15:33:17 BST 2018 505 310.10 CHIX 18247XJs9cf
Tue 04 Sep 15:33:17 BST 2018 505 310.10 CHIX 18247XJs9ch
Tue 04 Sep 15:33:17 BST 2018 936 310.10 XLON 18247XJs9ck
Tue 04 Sep 15:33:20 BST 2018 803 310.00 XLON 18247XJs9dl
Tue 04 Sep 15:33:20 BST 2018 3336 310.05 XLON 18247XJs9de
Tue 04 Sep 15:33:20 BST 2018 545 310.05 XLON 18247XJs9d8
Tue 04 Sep 15:33:20 BST 2018 139 310.05 XLON 18247XJs9d0
Tue 04 Sep 15:33:20 BST 2018 14 310.05 XLON 18247XJs9d4
Tue 04 Sep 15:33:20 BST 2018 973 310.05 XLON 18247XJs9cx
Tue 04 Sep 15:33:20 BST 2018 141 310.05 XLON 18247XJs9cy
Tue 04 Sep 15:33:20 BST 2018 199 310.05 BATE 18247XJs9db
Tue 04 Sep 15:33:20 BST 2018 153 310.05 CHIX 18247XJs9dq
Tue 04 Sep 15:33:20 BST 2018 505 310.05 CHIX 18247XJs9do
Tue 04 Sep 15:33:20 BST 2018 505 310.05 CHIX 18247XJs9dg
Tue 04 Sep 15:33:20 BST 2018 109 310.05 BATE 18247XJs9dj
Tue 04 Sep 15:33:20 BST 2018 947 310.05 CHIX 18247XJs9dr
Tue 04 Sep 15:33:20 BST 2018 262 310.05 CHIX 18247XJs9ds
Tue 04 Sep 15:33:20 BST 2018 505 310.00 CHIX 18247XJs9dt
Tue 04 Sep 15:33:20 BST 2018 1225 310.05 CHIX 18247XJs9du
Tue 04 Sep 15:34:02 BST 2018 919 310.20 XLON 18247XJs9lz
Tue 04 Sep 15:34:02 BST 2018 439 310.20 XLON 18247XJs9m0
Tue 04 Sep 15:34:02 BST 2018 29 310.20 XLON 18247XJs9m2
Tue 04 Sep 15:34:02 BST 2018 77 310.20 XLON 18247XJs9m5
Tue 04 Sep 15:34:02 BST 2018 388 310.20 XLON 18247XJs9m3
Tue 04 Sep 15:34:02 BST 2018 2245 310.20 XLON 18247XJs9m4
Tue 04 Sep 15:34:02 BST 2018 391 310.20 CHIX 18247XJs9ma
Tue 04 Sep 15:34:02 BST 2018 215 310.20 CHIX 18247XJs9mb
Tue 04 Sep 15:34:02 BST 2018 917 310.20 CHIX 18247XJs9m9
Tue 04 Sep 15:34:02 BST 2018 505 310.20 CHIX 18247XJs9m8
Tue 04 Sep 15:34:02 BST 2018 555 310.20 CHIX 18247XJs9m6
Tue 04 Sep 15:34:02 BST 2018 207 310.20 BATE 18247XJs9m7
Tue 04 Sep 15:34:12 BST 2018 1177 310.30 XLON 18247XJs9nv
Tue 04 Sep 15:34:28 BST 2018 453 310.25 XLON 18247XJs9pf
Tue 04 Sep 15:34:28 BST 2018 556 310.25 XLON 18247XJs9ph
Tue 04 Sep 15:34:28 BST 2018 404 310.25 XLON 18247XJs9pg
Tue 04 Sep 15:34:28 BST 2018 504 310.25 CHIX 18247XJs9pj
Tue 04 Sep 15:34:28 BST 2018 504 310.25 CHIX 18247XJs9pi
Tue 04 Sep 15:34:38 BST 2018 328 310.25 XLON 18247XJs9rj
Tue 04 Sep 15:34:38 BST 2018 1763 310.25 XLON 18247XJs9rk
Tue 04 Sep 15:34:55 BST 2018 394 310.20 XLON 18247XJs9t5
Tue 04 Sep 15:34:55 BST 2018 381 310.20 CHIX 18247XJs9t8
Tue 04 Sep 15:34:55 BST 2018 659 310.20 CHIX 18247XJs9t9
Tue 04 Sep 15:34:55 BST 2018 344 310.20 CHIX 18247XJs9t6
Tue 04 Sep 15:34:55 BST 2018 505 310.20 CHIX 18247XJs9t7
Tue 04 Sep 15:35:09 BST 2018 283 310.15 CHIX 18247XJs9vk
Tue 04 Sep 15:35:09 BST 2018 1879 310.15 CHIX 18247XJs9vf
Tue 04 Sep 15:35:09 BST 2018 424 310.15 BATE 18247XJs9vd
Tue 04 Sep 15:35:09 BST 2018 8 310.15 XLON 18247XJs9vp
Tue 04 Sep 15:35:09 BST 2018 4605 310.15 XLON 18247XJs9vh
Tue 04 Sep 15:35:14 BST 2018 500 310.10 XLON 18247XJs9wl
Tue 04 Sep 15:35:14 BST 2018 505 310.10 CHIX 18247XJs9wm
Tue 04 Sep 15:35:16 BST 2018 1936 310.05 XLON 18247XJs9x3
Tue 04 Sep 15:35:18 BST 2018 725 310.05 CHIX 18247XJs9xh
Tue 04 Sep 15:35:22 BST 2018 124 310.00 XLON 18247XJs9z7
Tue 04 Sep 15:35:22 BST 2018 551 310.00 XLON 18247XJs9z5
Tue 04 Sep 15:35:23 BST 2018 505 310.00 CHIX 18247XJs9z9
Tue 04 Sep 15:35:29 BST 2018 340 309.95 CHIX 18247XJsa02
Tue 04 Sep 15:35:57 BST 2018 1584 309.90 CHIX 18247XJsa6q
Tue 04 Sep 15:35:57 BST 2018 358 309.90 BATE 18247XJsa6p
Tue 04 Sep 15:35:57 BST 2018 3879 309.90 XLON 18247XJsa6o
Tue 04 Sep 15:36:15 BST 2018 1742 309.85 XLON 18247XJsa9n
Tue 04 Sep 15:36:15 BST 2018 2128 309.85 XLON 18247XJsa9p
Tue 04 Sep 15:36:15 BST 2018 651 309.85 CHIX 18247XJsa9q
Tue 04 Sep 15:36:15 BST 2018 796 309.85 CHIX 18247XJsa9o
Tue 04 Sep 15:36:24 BST 2018 650 309.80 CHIX 18247XJsaaz
Tue 04 Sep 15:36:24 BST 2018 505 309.80 CHIX 18247XJsaay
Tue 04 Sep 15:36:24 BST 2018 1738 309.80 XLON 18247XJsab1
Tue 04 Sep 15:36:24 BST 2018 512 309.80 XLON 18247XJsab0
Tue 04 Sep 15:36:41 BST 2018 2051 309.70 XLON 18247XJsai1
Tue 04 Sep 15:36:49 BST 2018 3248 309.65 XLON 18247XJsaj3
Tue 04 Sep 15:36:49 BST 2018 1327 309.65 CHIX 18247XJsaj4
Tue 04 Sep 15:36:49 BST 2018 300 309.65 BATE 18247XJsaj5
Tue 04 Sep 15:37:08 BST 2018 1038 309.55 XLON 18247XJsamy
Tue 04 Sep 15:37:26 BST 2018 1259 309.40 XLON 18247XJsaqx
Tue 04 Sep 15:37:26 BST 2018 475 309.40 CHIX 18247XJsaqy
Tue 04 Sep 15:37:26 BST 2018 39 309.40 CHIX 18247XJsaqz
Tue 04 Sep 15:38:00 BST 2018 500 309.50 BATE 18247XJsaz9
Tue 04 Sep 15:38:00 BST 2018 2212 309.50 CHIX 18247XJsaza
Tue 04 Sep 15:38:00 BST 2018 5420 309.50 XLON 18247XJsaz8
Tue 04 Sep 15:38:22 BST 2018 827 309.40 CHIX 18247XJsb1l
Tue 04 Sep 15:38:22 BST 2018 2212 309.40 XLON 18247XJsb1m
Tue 04 Sep 15:39:37 BST 2018 58 309.65 XLON 18247XJsbe1
Tue 04 Sep 15:39:37 BST 2018 1519 309.65 XLON 18247XJsbe0
Tue 04 Sep 15:39:37 BST 2018 750 309.65 XLON 18247XJsbe3
Tue 04 Sep 15:39:37 BST 2018 9 309.65 XLON 18247XJsbe2
Tue 04 Sep 15:39:41 BST 2018 1282 309.65 XLON 18247XJsbel
Tue 04 Sep 15:39:41 BST 2018 440 309.65 XLON 18247XJsben
Tue 04 Sep 15:39:41 BST 2018 569 309.65 CHIX 18247XJsbeo
Tue 04 Sep 15:39:41 BST 2018 469 309.65 CHIX 18247XJsbeq
Tue 04 Sep 15:39:41 BST 2018 505 309.65 CHIX 18247XJsbep
Tue 04 Sep 15:39:41 BST 2018 175 309.65 CHIX 18247XJsber
Tue 04 Sep 15:39:41 BST 2018 1099 309.65 XLON 18247XJsbeu
Tue 04 Sep 15:39:41 BST 2018 505 309.65 CHIX 18247XJsbew
Tue 04 Sep 15:39:43 BST 2018 506 309.60 CHIX 18247XJsbfi
Tue 04 Sep 15:39:43 BST 2018 506 309.60 CHIX 18247XJsbfh
Tue 04 Sep 15:39:43 BST 2018 894 309.60 XLON 18247XJsbfj
Tue 04 Sep 15:39:43 BST 2018 129 309.60 XLON 18247XJsbfl
Tue 04 Sep 15:39:43 BST 2018 1071 309.60 XLON 18247XJsbfk
Tue 04 Sep 15:40:11 BST 2018 954 309.55 XLON 18247XJsbjh
Tue 04 Sep 15:40:11 BST 2018 170 309.55 XLON 18247XJsbjk
Tue 04 Sep 15:40:11 BST 2018 506 309.55 CHIX 18247XJsbjp
Tue 04 Sep 15:40:11 BST 2018 600 309.55 CHIX 18247XJsbjo
Tue 04 Sep 15:40:11 BST 2018 828 309.55 XLON 18247XJsbjr
Tue 04 Sep 15:40:11 BST 2018 476 309.55 XLON 18247XJsbjq
Tue 04 Sep 15:40:11 BST 2018 674 309.55 XLON 18247XJsbjs
Tue 04 Sep 15:40:11 BST 2018 506 309.55 CHIX 18247XJsbjt
Tue 04 Sep 15:40:15 BST 2018 553 309.50 CHIX 18247XJsbkm
Tue 04 Sep 15:40:15 BST 2018 580 309.50 CHIX 18247XJsbkl
Tue 04 Sep 15:40:15 BST 2018 506 309.50 CHIX 18247XJsbkk
Tue 04 Sep 15:40:41 BST 2018 441 309.50 XLON 18247XJsboy
Tue 04 Sep 15:40:41 BST 2018 688 309.50 XLON 18247XJsboz
Tue 04 Sep 15:40:41 BST 2018 876 309.50 XLON 18247XJsbp0
Tue 04 Sep 15:40:41 BST 2018 65 309.50 XLON 18247XJsbp2
Tue 04 Sep 15:40:41 BST 2018 478 309.50 XLON 18247XJsbp1
Tue 04 Sep 15:40:51 BST 2018 883 309.40 XLON 18247XJsbqj
Tue 04 Sep 15:40:55 BST 2018 497 309.40 XLON 18247XJsbr1
Tue 04 Sep 15:40:55 BST 2018 86 309.40 XLON 18247XJsbr2
Tue 04 Sep 15:41:20 BST 2018 2000 309.65 XLON 18247XJsbut
Tue 04 Sep 15:41:30 BST 2018 1167 309.65 CHIX 18247XJsbvp
Tue 04 Sep 15:42:04 BST 2018 1824 309.80 XLON 18247XJsc1f
Tue 04 Sep 15:42:04 BST 2018 8 309.80 XLON 18247XJsc1g
Tue 04 Sep 15:42:04 BST 2018 683 309.80 CHIX 18247XJsc1h
Tue 04 Sep 15:42:31 BST 2018 125 310.05 XLON 18247XJsc6u
Tue 04 Sep 15:42:31 BST 2018 1250 310.05 CHIX 18247XJsc6v
Tue 04 Sep 15:42:37 BST 2018 911 310.10 XLON 18247XJsc8c
Tue 04 Sep 15:42:37 BST 2018 1222 310.10 XLON 18247XJsc8b
Tue 04 Sep 15:42:37 BST 2018 2482 310.10 XLON 18247XJsc8a
Tue 04 Sep 15:42:37 BST 2018 1741 310.10 CHIX 18247XJsc8d
Tue 04 Sep 15:42:47 BST 2018 2376 310.05 XLON 18247XJsc9k
Tue 04 Sep 15:42:47 BST 2018 58 310.05 XLON 18247XJsc9i
Tue 04 Sep 15:42:47 BST 2018 1327 310.05 XLON 18247XJsc9h
Tue 04 Sep 15:42:47 BST 2018 541 310.05 CHIX 18247XJsc9j
Tue 04 Sep 15:42:47 BST 2018 971 310.05 CHIX 18247XJsc9m
Tue 04 Sep 15:42:47 BST 2018 219 310.05 BATE 18247XJsc9n
Tue 04 Sep 15:42:50 BST 2018 4315 310.00 XLON 18247XJscaa
Tue 04 Sep 15:42:50 BST 2018 184 310.00 BATE 18247XJscab
Tue 04 Sep 15:42:50 BST 2018 214 310.00 BATE 18247XJscad
Tue 04 Sep 15:42:50 BST 2018 1761 310.00 CHIX 18247XJscac
Tue 04 Sep 15:43:49 BST 2018 609 310.35 CHIX 18247XJscjk
Tue 04 Sep 15:43:49 BST 2018 16 310.35 XLON 18247XJscjl
Tue 04 Sep 15:43:49 BST 2018 1625 310.35 XLON 18247XJscjj
Tue 04 Sep 15:43:49 BST 2018 7 310.35 XLON 18247XJscjn
Tue 04 Sep 15:43:51 BST 2018 96 310.25 XLON 18247XJscka
Tue 04 Sep 15:43:51 BST 2018 967 310.25 XLON 18247XJsck9
Tue 04 Sep 15:43:51 BST 2018 504 310.25 CHIX 18247XJsckb
Tue 04 Sep 15:43:51 BST 2018 239 310.25 CHIX 18247XJsckc
Tue 04 Sep 15:43:51 BST 2018 517 310.20 CHIX 18247XJsckd
Tue 04 Sep 15:44:02 BST 2018 341 310.20 XLON 18247XJscng
Tue 04 Sep 15:44:02 BST 2018 646 310.20 XLON 18247XJscnh
Tue 04 Sep 15:44:04 BST 2018 162 310.15 XLON 18247XJscnp
Tue 04 Sep 15:44:04 BST 2018 406 310.15 XLON 18247XJscnr
Tue 04 Sep 15:44:04 BST 2018 599 310.15 XLON 18247XJscnt
Tue 04 Sep 15:44:04 BST 2018 957 310.15 XLON 18247XJscns
Tue 04 Sep 15:44:12 BST 2018 453 310.10 XLON 18247XJscoo
Tue 04 Sep 15:44:12 BST 2018 1692 310.10 XLON 18247XJscon
Tue 04 Sep 15:44:12 BST 2018 505 310.10 CHIX 18247XJscor
Tue 04 Sep 15:44:12 BST 2018 633 310.10 CHIX 18247XJscoq
Tue 04 Sep 15:44:14 BST 2018 95 310.00 XLON 18247XJscow
Tue 04 Sep 15:44:28 BST 2018 528 309.95 XLON 18247XJscrx
Tue 04 Sep 15:44:28 BST 2018 141 309.95 XLON 18247XJscrw
Tue 04 Sep 15:44:28 BST 2018 767 309.95 XLON 18247XJscry
Tue 04 Sep 15:44:28 BST 2018 654 309.95 CHIX 18247XJscs0
Tue 04 Sep 15:44:28 BST 2018 529 309.95 CHIX 18247XJscrz
Tue 04 Sep 15:44:31 BST 2018 1467 309.80 XLON 18247XJscsi
Tue 04 Sep 15:44:31 BST 2018 611 309.80 XLON 18247XJscsk
Tue 04 Sep 15:44:31 BST 2018 1422 309.80 XLON 18247XJscsj
Tue 04 Sep 15:44:31 BST 2018 472 309.80 XLON 18247XJscsl
Tue 04 Sep 15:44:31 BST 2018 1 309.80 CHIX 18247XJscsm
Tue 04 Sep 15:45:02 BST 2018 1692 309.65 XLON 18247XJsczg
Tue 04 Sep 15:45:02 BST 2018 3192 309.65 XLON 18247XJsczj
Tue 04 Sep 15:45:02 BST 2018 633 309.65 CHIX 18247XJsczl
Tue 04 Sep 15:45:02 BST 2018 1304 309.65 CHIX 18247XJsczn
Tue 04 Sep 15:45:42 BST 2018 725 309.45 XLON 18247XJsd61
Tue 04 Sep 15:45:42 BST 2018 657 309.45 XLON 18247XJsd68
Tue 04 Sep 15:45:42 BST 2018 2131 309.45 XLON 18247XJsd6b
Tue 04 Sep 15:45:42 BST 2018 1435 309.45 CHIX 18247XJsd6d
Tue 04 Sep 15:45:42 BST 2018 324 309.45 BATE 18247XJsd6i
Tue 04 Sep 15:46:39 BST 2018 1555 309.50 CHIX 18247XJsdkz
Tue 04 Sep 15:47:08 BST 2018 490 309.70 BATE 18247XJsdpu
Tue 04 Sep 15:47:08 BST 2018 1863 309.70 CHIX 18247XJsdpw
Tue 04 Sep 15:47:08 BST 2018 5316 309.70 XLON 18247XJsdpx
Tue 04 Sep 15:47:08 BST 2018 233 309.70 CHIX 18247XJsdq1
Tue 04 Sep 15:47:08 BST 2018 307 309.70 CHIX 18247XJsdq0
Tue 04 Sep 15:47:25 BST 2018 704 309.65 XLON 18247XJsdt8
Tue 04 Sep 15:47:25 BST 2018 2083 309.65 XLON 18247XJsdt7
Tue 04 Sep 15:47:25 BST 2018 851 309.65 CHIX 18247XJsdta
Tue 04 Sep 15:47:25 BST 2018 492 309.65 CHIX 18247XJsdtd
Tue 04 Sep 15:47:25 BST 2018 505 309.65 CHIX 18247XJsdtc
Tue 04 Sep 15:47:25 BST 2018 192 309.65 BATE 18247XJsdtb
Tue 04 Sep 15:47:29 BST 2018 1814 309.60 XLON 18247XJsdus
Tue 04 Sep 15:47:29 BST 2018 678 309.60 CHIX 18247XJsduz
Tue 04 Sep 15:47:37 BST 2018 577 309.55 XLON 18247XJsdwr
Tue 04 Sep 15:47:37 BST 2018 769 309.55 CHIX 18247XJsdwt
Tue 04 Sep 15:47:37 BST 2018 506 309.55 CHIX 18247XJsdws
Tue 04 Sep 15:47:42 BST 2018 41 309.50 XLON 18247XJsdy1
Tue 04 Sep 15:47:42 BST 2018 3807 309.50 XLON 18247XJsdy0
Tue 04 Sep 15:47:42 BST 2018 527 309.50 XLON 18247XJsdxy
Tue 04 Sep 15:47:42 BST 2018 351 309.50 BATE 18247XJsdy3
Tue 04 Sep 15:47:42 BST 2018 124 309.50 CHIX 18247XJsdy7
Tue 04 Sep 15:47:42 BST 2018 244 309.50 CHIX 18247XJsdy9
Tue 04 Sep 15:47:42 BST 2018 284 309.50 CHIX 18247XJsdy8
Tue 04 Sep 15:47:42 BST 2018 153 309.50 CHIX 18247XJsdya
Tue 04 Sep 15:47:42 BST 2018 353 309.50 CHIX 18247XJsdyb
Tue 04 Sep 15:49:05 BST 2018 349 309.75 XLON 18247XJseiu
Tue 04 Sep 15:49:05 BST 2018 505 309.75 CHIX 18247XJseiv
Tue 04 Sep 15:49:14 BST 2018 2000 309.70 XLON 18247XJsejv
Tue 04 Sep 15:49:14 BST 2018 44 309.70 XLON 18247XJsejw
Tue 04 Sep 15:49:14 BST 2018 189 309.70 BATE 18247XJsejx
Tue 04 Sep 15:49:14 BST 2018 836 309.70 CHIX 18247XJsejy
Tue 04 Sep 15:49:46 BST 2018 232 309.95 XLON 18247XJseqh
Tue 04 Sep 15:49:46 BST 2018 1166 309.95 XLON 18247XJseqg
Tue 04 Sep 15:49:46 BST 2018 1200 309.95 XLON 18247XJseqf
Tue 04 Sep 15:49:47 BST 2018 380 309.95 XLON 18247XJseqq
Tue 04 Sep 15:49:47 BST 2018 3803 309.95 BATE 18247XJseqr
Tue 04 Sep 15:50:02 BST 2018 528 309.95 CHIX 18247XJsewy
Tue 04 Sep 15:50:11 BST 2018 358 309.95 XLON 18247XJsexu
Tue 04 Sep 15:50:11 BST 2018 588 309.95 XLON 18247XJsext
Tue 04 Sep 15:50:11 BST 2018 1344 309.95 XLON 18247XJsexv
Tue 04 Sep 15:50:11 BST 2018 505 309.95 CHIX 18247XJsexw
Tue 04 Sep 15:50:11 BST 2018 638 309.95 CHIX 18247XJsexx
Tue 04 Sep 15:50:22 BST 2018 522 310.00 CHIX 18247XJsezg
Tue 04 Sep 15:50:32 BST 2018 505 310.00 CHIX 18247XJsf08
Tue 04 Sep 15:50:32 BST 2018 870 310.00 XLON 18247XJsf09
Tue 04 Sep 15:50:35 BST 2018 540 310.00 CHIX 18247XJsf0e
Tue 04 Sep 15:50:50 BST 2018 689 310.05 XLON 18247XJsf26
Tue 04 Sep 15:50:50 BST 2018 134 310.05 XLON 18247XJsf27
Tue 04 Sep 15:50:50 BST 2018 753 310.05 CHIX 18247XJsf2a
Tue 04 Sep 15:50:50 BST 2018 505 310.05 CHIX 18247XJsf28
Tue 04 Sep 15:50:50 BST 2018 2011 310.05 XLON 18247XJsf29
Tue 04 Sep 15:50:54 BST 2018 1064 310.00 CHIX 18247XJsf2w
Tue 04 Sep 15:50:54 BST 2018 539 310.00 CHIX 18247XJsf2v
Tue 04 Sep 15:50:54 BST 2018 240 310.00 BATE 18247XJsf2x
Tue 04 Sep 15:50:54 BST 2018 1485 310.00 XLON 18247XJsf2y
Tue 04 Sep 15:50:54 BST 2018 1121 310.00 XLON 18247XJsf2z
Tue 04 Sep 15:51:09 BST 2018 17 310.10 XLON 18247XJsf46
Tue 04 Sep 15:51:14 BST 2018 1224 310.05 XLON 18247XJsf4g
Tue 04 Sep 15:51:14 BST 2018 744 310.05 XLON 18247XJsf4f
Tue 04 Sep 15:51:14 BST 2018 25 310.05 XLON 18247XJsf4j
Tue 04 Sep 15:51:14 BST 2018 820 310.05 XLON 18247XJsf4h
Tue 04 Sep 15:51:14 BST 2018 475 310.05 CHIX 18247XJsf4i
Tue 04 Sep 15:51:14 BST 2018 445 310.05 CHIX 18247XJsf4l
Tue 04 Sep 15:51:14 BST 2018 30 310.05 CHIX 18247XJsf4k
Tue 04 Sep 15:51:14 BST 2018 320 310.05 CHIX 18247XJsf4m
Tue 04 Sep 15:51:14 BST 2018 296 310.05 CHIX 18247XJsf4n
Tue 04 Sep 15:51:14 BST 2018 353 310.05 CHIX 18247XJsf4p
Tue 04 Sep 15:51:14 BST 2018 188 310.05 CHIX 18247XJsf4o
Tue 04 Sep 15:52:01 BST 2018 1500 310.10 XLON 18247XJsf92
Tue 04 Sep 15:52:01 BST 2018 1250 310.10 CHIX 18247XJsf93
Tue 04 Sep 15:52:04 BST 2018 251 310.10 CHIX 18247XJsf9k
Tue 04 Sep 15:52:14 BST 2018 317 310.20 CHIX 18247XJsfap
Tue 04 Sep 15:52:14 BST 2018 188 310.20 CHIX 18247XJsfaq
Tue 04 Sep 15:52:14 BST 2018 1220 310.20 XLON 18247XJsfan
Tue 04 Sep 15:52:17 BST 2018 600 310.10 CHIX 18247XJsfb6
Tue 04 Sep 15:52:17 BST 2018 61 310.10 CHIX 18247XJsfba
Tue 04 Sep 15:52:31 BST 2018 502 310.15 CHIX 18247XJsfcr
Tue 04 Sep 15:52:37 BST 2018 1500 310.15 XLON 18247XJsfeu
Tue 04 Sep 15:52:37 BST 2018 1437 310.15 CHIX 18247XJsfev
Tue 04 Sep 15:52:41 BST 2018 463 310.15 XLON 18247XJsfg1
Tue 04 Sep 15:52:51 BST 2018 564 310.10 CHIX 18247XJsfhp
Tue 04 Sep 15:52:51 BST 2018 505 310.10 CHIX 18247XJsfhn
Tue 04 Sep 15:52:51 BST 2018 229 310.10 CHIX 18247XJsfht
Tue 04 Sep 15:52:51 BST 2018 476 310.10 CHIX 18247XJsfhr
Tue 04 Sep 15:52:51 BST 2018 1181 310.10 XLON 18247XJsfhm
Tue 04 Sep 15:52:51 BST 2018 383 310.10 XLON 18247XJsfhl
Tue 04 Sep 15:52:51 BST 2018 116 310.10 XLON 18247XJsfhx
Tue 04 Sep 15:52:51 BST 2018 220 310.10 XLON 18247XJsfho
Tue 04 Sep 15:52:51 BST 2018 94 310.10 XLON 18247XJsfhq
Tue 04 Sep 15:52:57 BST 2018 388 310.10 CHIX 18247XJsfic
Tue 04 Sep 15:53:09 BST 2018 346 310.10 CHIX 18247XJsfks
Tue 04 Sep 15:53:20 BST 2018 109 310.10 XLON 18247XJsfli
Tue 04 Sep 15:53:21 BST 2018 530 310.30 XLON 18247XJsflq
Tue 04 Sep 15:53:21 BST 2018 600 310.30 XLON 18247XJsflo
Tue 04 Sep 15:54:04 BST 2018 336 310.45 CHIX 18247XJsfp0
Tue 04 Sep 15:54:04 BST 2018 657 310.45 CHIX 18247XJsfp1
Tue 04 Sep 15:54:04 BST 2018 334 310.45 CHIX 18247XJsfp3
Tue 04 Sep 15:54:16 BST 2018 688 310.45 XLON 18247XJsfpx
Tue 04 Sep 15:54:16 BST 2018 504 310.45 CHIX 18247XJsfq2
Tue 04 Sep 15:54:16 BST 2018 342 310.45 CHIX 18247XJsfpz
Tue 04 Sep 15:54:16 BST 2018 351 310.45 XLON 18247XJsfq4
Tue 04 Sep 15:54:16 BST 2018 504 310.45 CHIX 18247XJsfq7
Tue 04 Sep 15:54:16 BST 2018 1500 310.45 XLON 18247XJsfqc
Tue 04 Sep 15:54:16 BST 2018 1449 310.45 XLON 18247XJsfq9
Tue 04 Sep 15:54:16 BST 2018 1250 310.45 CHIX 18247XJsfqe
Tue 04 Sep 15:54:17 BST 2018 2945 310.50 XLON 18247XJsfr8
Tue 04 Sep 15:54:17 BST 2018 1200 310.50 XLON 18247XJsfr7
Tue 04 Sep 15:55:09 BST 2018 536 310.80 CHIX 18247XJsfxc
Tue 04 Sep 15:55:14 BST 2018 687 310.80 XLON 18247XJsfye
Tue 04 Sep 15:55:14 BST 2018 504 310.80 CHIX 18247XJsfyf
Tue 04 Sep 15:55:14 BST 2018 206 310.80 CHIX 18247XJsfyh
Tue 04 Sep 15:55:14 BST 2018 2067 310.80 CHIX 18247XJsfyg
Tue 04 Sep 15:55:20 BST 2018 593 310.85 XLON 18247XJsfz9
Tue 04 Sep 15:55:20 BST 2018 1200 310.85 XLON 18247XJsfz8
Tue 04 Sep 15:55:20 BST 2018 18 310.85 XLON 18247XJsfz7
Tue 04 Sep 15:55:20 BST 2018 1590 310.85 CHIX 18247XJsfza
Tue 04 Sep 15:55:20 BST 2018 491 310.85 CHIX 18247XJsfze
Tue 04 Sep 15:55:20 BST 2018 971 310.85 BATE 18247XJsfzc
Tue 04 Sep 15:55:31 BST 2018 1500 310.80 XLON 18247XJsg12
Tue 04 Sep 15:55:32 BST 2018 300 310.80 CHIX 18247XJsg1a
Tue 04 Sep 15:55:32 BST 2018 492 310.80 CHIX 18247XJsg18
Tue 04 Sep 15:55:35 BST 2018 508 310.75 CHIX 18247XJsg2g
Tue 04 Sep 15:55:35 BST 2018 504 310.75 CHIX 18247XJsg2e
Tue 04 Sep 15:55:35 BST 2018 563 310.75 CHIX 18247XJsg2b
Tue 04 Sep 15:55:35 BST 2018 343 310.75 CHIX 18247XJsg29
Tue 04 Sep 15:55:35 BST 2018 655 310.75 CHIX 18247XJsg28
Tue 04 Sep 15:55:35 BST 2018 504 310.75 CHIX 18247XJsg27
Tue 04 Sep 15:55:35 BST 2018 1244 310.75 XLON 18247XJsg2h
Tue 04 Sep 15:55:35 BST 2018 19 310.75 XLON 18247XJsg2f
Tue 04 Sep 15:55:35 BST 2018 1026 310.75 XLON 18247XJsg2a
Tue 04 Sep 15:55:35 BST 2018 578 310.75 XLON 18247XJsg2d
Tue 04 Sep 15:55:35 BST 2018 1497 310.75 XLON 18247XJsg2c
Tue 04 Sep 15:55:35 BST 2018 482 310.70 XLON 18247XJsg2i
Tue 04 Sep 15:55:35 BST 2018 1812 310.70 XLON 18247XJsg2j
Tue 04 Sep 15:55:35 BST 2018 212 310.70 BATE 18247XJsg2l
Tue 04 Sep 15:55:35 BST 2018 263 310.70 CHIX 18247XJsg2k
Tue 04 Sep 15:55:35 BST 2018 675 310.70 CHIX 18247XJsg2m
Tue 04 Sep 15:55:58 BST 2018 988 310.60 XLON 18247XJsg4m
Tue 04 Sep 15:55:58 BST 2018 195 310.65 CHIX 18247XJsg4n
Tue 04 Sep 15:55:58 BST 2018 1654 310.60 XLON 18247XJsg4p
Tue 04 Sep 15:55:58 BST 2018 346 310.60 XLON 18247XJsg4o
Tue 04 Sep 15:55:58 BST 2018 73 310.60 XLON 18247XJsg4r
Tue 04 Sep 15:55:58 BST 2018 374 310.60 XLON 18247XJsg4q
Tue 04 Sep 15:56:14 BST 2018 187 310.60 BATE 18247XJsg7z
Tue 04 Sep 15:56:14 BST 2018 781 310.60 CHIX 18247XJsg82
Tue 04 Sep 15:56:14 BST 2018 829 310.60 CHIX 18247XJsg81
Tue 04 Sep 15:56:14 BST 2018 545 310.60 CHIX 18247XJsg80
Tue 04 Sep 15:56:23 BST 2018 342 310.55 XLON 18247XJsg9n
Tue 04 Sep 15:56:23 BST 2018 4129 310.55 XLON 18247XJsg9o
Tue 04 Sep 15:56:23 BST 2018 298 310.55 XLON 18247XJsg9p
Tue 04 Sep 15:56:23 BST 2018 1261 310.55 CHIX 18247XJsg9u
Tue 04 Sep 15:56:27 BST 2018 440 310.55 BATE 18247XJsgaz
Tue 04 Sep 15:56:27 BST 2018 334 310.55 CHIX 18247XJsgb1
Tue 04 Sep 15:56:27 BST 2018 687 310.55 CHIX 18247XJsgb0
Tue 04 Sep 15:56:39 BST 2018 2000 310.45 XLON 18247XJsgd2
Tue 04 Sep 15:56:39 BST 2018 647 310.45 XLON 18247XJsgd3
Tue 04 Sep 15:56:39 BST 2018 1082 310.45 CHIX 18247XJsgd5
Tue 04 Sep 15:56:39 BST 2018 244 310.45 BATE 18247XJsgd4
Tue 04 Sep 15:57:07 BST 2018 205 311.00 BATE 18247XJsgfe
Tue 04 Sep 15:57:25 BST 2018 2224 311.00 XLON 18247XJsghm
Tue 04 Sep 15:57:25 BST 2018 908 311.00 CHIX 18247XJsghn
Tue 04 Sep 15:57:25 BST 2018 2366 311.00 XLON 18247XJsgho
Tue 04 Sep 15:57:25 BST 2018 897 311.00 XLON 18247XJsghq
Tue 04 Sep 15:57:25 BST 2018 700 311.00 XLON 18247XJsghp
Tue 04 Sep 15:57:25 BST 2018 376 311.00 CHIX 18247XJsghr
Tue 04 Sep 15:58:45 BST 2018 400 310.95 XLON 18247XJsgr9
Tue 04 Sep 15:58:45 BST 2018 1250 310.95 CHIX 18247XJsgra
Tue 04 Sep 15:58:48 BST 2018 1356 310.90 XLON 18247XJsgsa
Tue 04 Sep 15:58:54 BST 2018 3907 310.85 XLON 18247XJsgtk
Tue 04 Sep 15:58:54 BST 2018 360 310.85 BATE 18247XJsgtm
Tue 04 Sep 15:58:54 BST 2018 1595 310.85 CHIX 18247XJsgtl
Tue 04 Sep 15:59:05 BST 2018 1988 310.80 XLON 18247XJsgus
Tue 04 Sep 15:59:05 BST 2018 18 310.80 XLON 18247XJsgut
Tue 04 Sep 15:59:05 BST 2018 2 310.80 XLON 18247XJsguw
Tue 04 Sep 15:59:05 BST 2018 3 310.80 XLON 18247XJsguv
Tue 04 Sep 15:59:05 BST 2018 322 310.80 CHIX 18247XJsguz
Tue 04 Sep 15:59:05 BST 2018 744 310.80 CHIX 18247XJsgux
Tue 04 Sep 15:59:05 BST 2018 238 310.80 CHIX 18247XJsgv2
Tue 04 Sep 15:59:05 BST 2018 208 310.80 CHIX 18247XJsgv0
Tue 04 Sep 15:59:05 BST 2018 636 310.75 CHIX 18247XJsgv4
Tue 04 Sep 15:59:05 BST 2018 1698 310.75 XLON 18247XJsgv3
Tue 04 Sep 15:59:05 BST 2018 254 310.80 XLON 18247XJsgvb
Tue 04 Sep 15:59:05 BST 2018 860 310.80 XLON 18247XJsgv8
Tue 04 Sep 15:59:05 BST 2018 504 310.80 CHIX 18247XJsgvc
Tue 04 Sep 15:59:05 BST 2018 198 310.80 XLON 18247XJsgve
Tue 04 Sep 15:59:05 BST 2018 916 310.80 XLON 18247XJsgvd
Tue 04 Sep 15:59:05 BST 2018 504 310.80 CHIX 18247XJsgvf
Tue 04 Sep 15:59:15 BST 2018 2400 310.70 XLON 18247XJsgxf
Tue 04 Sep 15:59:15 BST 2018 1426 310.70 XLON 18247XJsgxg
Tue 04 Sep 15:59:15 BST 2018 831 310.70 XLON 18247XJsgxi
Tue 04 Sep 15:59:15 BST 2018 429 310.70 BATE 18247XJsgxh
Tue 04 Sep 15:59:15 BST 2018 475 310.70 CHIX 18247XJsgxj
Tue 04 Sep 15:59:15 BST 2018 1119 310.70 CHIX 18247XJsgxk
Tue 04 Sep 15:59:15 BST 2018 307 310.70 CHIX 18247XJsgxl
Tue 04 Sep 15:59:52 BST 2018 1424 310.80 XLON 18247XJsh1n
Tue 04 Sep 15:59:52 BST 2018 450 310.80 XLON 18247XJsh1o
Tue 04 Sep 15:59:52 BST 2018 224 310.80 CHIX 18247XJsh1p
Tue 04 Sep 15:59:52 BST 2018 478 310.80 CHIX 18247XJsh1q
Tue 04 Sep 16:00:13 BST 2018 350 310.75 XLON 18247XJsh8h
Tue 04 Sep 16:00:46 BST 2018 305 310.60 BATE 18247XJshkq
Tue 04 Sep 16:00:46 BST 2018 3303 310.60 XLON 18247XJshkr
Tue 04 Sep 16:00:46 BST 2018 1350 310.60 CHIX 18247XJshks
Tue 04 Sep 16:00:55 BST 2018 503 310.55 XLON 18247XJshld
Tue 04 Sep 16:01:11 BST 2018 4518 310.70 XLON 18247XJshn6
Tue 04 Sep 16:01:15 BST 2018 191 310.70 BATE 18247XJshnn
Tue 04 Sep 16:01:17 BST 2018 225 310.70 BATE 18247XJshno
Tue 04 Sep 16:01:32 BST 2018 258 310.70 CHIX 18247XJshpv
Tue 04 Sep 16:01:34 BST 2018 543 310.70 CHIX 18247XJshrh
Tue 04 Sep 16:01:36 BST 2018 581 310.70 CHIX 18247XJshsp
Tue 04 Sep 16:01:36 BST 2018 504 310.70 CHIX 18247XJshso
Tue 04 Sep 16:01:36 BST 2018 1043 310.70 CHIX 18247XJshsn
Tue 04 Sep 16:01:47 BST 2018 863 310.70 XLON 18247XJsht9
Tue 04 Sep 16:01:47 BST 2018 1227 310.70 XLON 18247XJsht8
Tue 04 Sep 16:01:47 BST 2018 639 310.70 XLON 18247XJsht7
Tue 04 Sep 16:01:47 BST 2018 533 310.70 CHIX 18247XJshtb
Tue 04 Sep 16:01:47 BST 2018 416 310.70 CHIX 18247XJshta
Tue 04 Sep 16:01:47 BST 2018 504 310.70 CHIX 18247XJshtd
Tue 04 Sep 16:01:47 BST 2018 504 310.70 CHIX 18247XJshtc
Tue 04 Sep 16:01:50 BST 2018 542 310.65 XLON 18247XJshth
Tue 04 Sep 16:01:53 BST 2018 504 310.65 CHIX 18247XJshu2
Tue 04 Sep 16:02:21 BST 2018 643 310.60 XLON 18247XJshzn
Tue 04 Sep 16:02:21 BST 2018 1299 310.60 XLON 18247XJshzo
Tue 04 Sep 16:02:21 BST 2018 14 310.60 CHIX 18247XJshzp
Tue 04 Sep 16:02:21 BST 2018 20 310.60 XLON 18247XJshzq
Tue 04 Sep 16:02:21 BST 2018 636 310.60 CHIX 18247XJshzu
Tue 04 Sep 16:02:21 BST 2018 392 310.60 CHIX 18247XJshzt
Tue 04 Sep 16:02:21 BST 2018 714 310.60 CHIX 18247XJshzr
Tue 04 Sep 16:02:29 BST 2018 345 310.55 XLON 18247XJsi0q
Tue 04 Sep 16:02:29 BST 2018 437 310.55 XLON 18247XJsi0p
Tue 04 Sep 16:02:29 BST 2018 504 310.55 CHIX 18247XJsi0s
Tue 04 Sep 16:02:29 BST 2018 504 310.55 CHIX 18247XJsi0r
Tue 04 Sep 16:02:29 BST 2018 419 310.50 CHIX 18247XJsi0t
Tue 04 Sep 16:02:29 BST 2018 1052 310.50 XLON 18247XJsi0u
Tue 04 Sep 16:02:29 BST 2018 85 310.50 CHIX 18247XJsi0w
Tue 04 Sep 16:02:29 BST 2018 175 310.50 XLON 18247XJsi0v
Tue 04 Sep 16:02:42 BST 2018 1721 310.45 XLON 18247XJsi4c
Tue 04 Sep 16:02:42 BST 2018 520 310.45 XLON 18247XJsi4b
Tue 04 Sep 16:02:42 BST 2018 504 310.45 CHIX 18247XJsi4e
Tue 04 Sep 16:02:42 BST 2018 644 310.45 CHIX 18247XJsi4d
Tue 04 Sep 16:03:08 BST 2018 562 310.55 XLON 18247XJsi86
Tue 04 Sep 16:03:08 BST 2018 447 310.55 XLON 18247XJsi87
Tue 04 Sep 16:03:08 BST 2018 1388 310.55 XLON 18247XJsi88
Tue 04 Sep 16:03:11 BST 2018 504 310.60 CHIX 18247XJsi8j
Tue 04 Sep 16:03:11 BST 2018 563 310.60 XLON 18247XJsi8k
Tue 04 Sep 16:03:20 BST 2018 335 310.55 CHIX 18247XJsi9u
Tue 04 Sep 16:03:20 BST 2018 364 310.55 CHIX 18247XJsi9t
Tue 04 Sep 16:03:20 BST 2018 564 310.55 CHIX 18247XJsi9s
Tue 04 Sep 16:03:20 BST 2018 504 310.55 CHIX 18247XJsi9r
Tue 04 Sep 16:03:20 BST 2018 198 310.55 CHIX 18247XJsi9v
Tue 04 Sep 16:03:25 BST 2018 595 310.50 CHIX 18247XJsia9
Tue 04 Sep 16:03:25 BST 2018 563 310.50 CHIX 18247XJsiaa
Tue 04 Sep 16:03:34 BST 2018 311 310.55 XLON 18247XJsiat
Tue 04 Sep 16:03:34 BST 2018 272 310.55 XLON 18247XJsiau
Tue 04 Sep 16:03:34 BST 2018 3 310.55 XLON 18247XJsiav
Tue 04 Sep 16:03:34 BST 2018 212 310.55 CHIX 18247XJsiay
Tue 04 Sep 16:03:34 BST 2018 504 310.55 CHIX 18247XJsiax
Tue 04 Sep 16:03:34 BST 2018 183 310.55 CHIX 18247XJsiaz
Tue 04 Sep 16:03:35 BST 2018 1429 310.50 XLON 18247XJsib6
Tue 04 Sep 16:03:35 BST 2018 1589 310.50 XLON 18247XJsib5
Tue 04 Sep 16:03:41 BST 2018 508 310.45 CHIX 18247XJsicr
Tue 04 Sep 16:03:42 BST 2018 2580 310.40 XLON 18247XJsicv
Tue 04 Sep 16:03:42 BST 2018 237 310.40 BATE 18247XJsicw
Tue 04 Sep 16:03:42 BST 2018 1054 310.40 CHIX 18247XJsicx
Tue 04 Sep 16:03:42 BST 2018 1 310.40 CHIX 18247XJsicy
Tue 04 Sep 16:03:58 BST 2018 504 310.40 CHIX 18247XJsidq
Tue 04 Sep 16:03:58 BST 2018 888 310.40 CHIX 18247XJsidr
Tue 04 Sep 16:04:10 BST 2018 351 310.45 CHIX 18247XJsifa
Tue 04 Sep 16:04:25 BST 2018 345 310.55 CHIX 18247XJsigv
Tue 04 Sep 16:04:25 BST 2018 179 310.55 CHIX 18247XJsigw
Tue 04 Sep 16:04:30 BST 2018 117 310.55 CHIX 18247XJsih4
Tue 04 Sep 16:04:32 BST 2018 125 310.60 XLON 18247XJsih6
Tue 04 Sep 16:04:32 BST 2018 599 310.60 XLON 18247XJsih8
Tue 04 Sep 16:04:32 BST 2018 1250 310.60 CHIX 18247XJsih9
Tue 04 Sep 16:04:36 BST 2018 348 310.60 CHIX 18247XJsihd
Tue 04 Sep 16:04:48 BST 2018 113 310.60 XLON 18247XJsiik
Tue 04 Sep 16:04:48 BST 2018 699 310.60 XLON 18247XJsiij
Tue 04 Sep 16:04:55 BST 2018 253 310.60 CHIX 18247XJsijr
Tue 04 Sep 16:04:55 BST 2018 353 310.60 CHIX 18247XJsijw
Tue 04 Sep 16:04:55 BST 2018 1616 310.60 XLON 18247XJsijm
Tue 04 Sep 16:04:55 BST 2018 1452 310.60 XLON 18247XJsijy
Tue 04 Sep 16:04:55 BST 2018 564 310.60 CHIX 18247XJsijz
Tue 04 Sep 16:05:11 BST 2018 263 310.50 BATE 18247XJsin9
Tue 04 Sep 16:05:11 BST 2018 212 310.50 CHIX 18247XJsin8
Tue 04 Sep 16:05:11 BST 2018 475 310.50 CHIX 18247XJsinb
Tue 04 Sep 16:05:11 BST 2018 1803 310.50 XLON 18247XJsin7
Tue 04 Sep 16:05:11 BST 2018 1043 310.50 XLON 18247XJsinc
Tue 04 Sep 16:05:11 BST 2018 68 310.50 XLON 18247XJsinj
Tue 04 Sep 16:05:11 BST 2018 14 310.50 XLON 18247XJsini
Tue 04 Sep 16:05:11 BST 2018 390 310.50 XLON 18247XJsinh
Tue 04 Sep 16:05:11 BST 2018 80 310.50 XLON 18247XJsind
Tue 04 Sep 16:05:11 BST 2018 476 310.50 CHIX 18247XJsink
Tue 04 Sep 16:05:11 BST 2018 504 310.50 CHIX 18247XJsinl
Tue 04 Sep 16:05:11 BST 2018 511 310.50 CHIX 18247XJsinm
Tue 04 Sep 16:05:16 BST 2018 320 310.45 CHIX 18247XJsio7
Tue 04 Sep 16:05:16 BST 2018 8 310.45 XLON 18247XJsioa
Tue 04 Sep 16:05:16 BST 2018 1650 310.45 XLON 18247XJsio9
Tue 04 Sep 16:05:16 BST 2018 619 310.45 CHIX 18247XJsioc
Tue 04 Sep 16:05:16 BST 2018 32 310.45 CHIX 18247XJsiob
Tue 04 Sep 16:05:44 BST 2018 761 310.45 XLON 18247XJsiri
Tue 04 Sep 16:05:44 BST 2018 1330 310.45 XLON 18247XJsirk
Tue 04 Sep 16:05:44 BST 2018 1538 310.45 XLON 18247XJsirj
Tue 04 Sep 16:05:44 BST 2018 212 310.45 BATE 18247XJsirm
Tue 04 Sep 16:05:44 BST 2018 543 310.45 CHIX 18247XJsirn
Tue 04 Sep 16:05:44 BST 2018 939 310.45 CHIX 18247XJsirl
Tue 04 Sep 16:06:12 BST 2018 241 310.50 BATE 18247XJsiv1
Tue 04 Sep 16:06:12 BST 2018 1068 310.50 CHIX 18247XJsiv3
Tue 04 Sep 16:06:12 BST 2018 116 310.50 CHIX 18247XJsiv4
Tue 04 Sep 16:06:12 BST 2018 388 310.50 CHIX 18247XJsiv7
Tue 04 Sep 16:06:12 BST 2018 2400 310.50 XLON 18247XJsiv0
Tue 04 Sep 16:06:12 BST 2018 213 310.50 XLON 18247XJsiv2
Tue 04 Sep 16:06:12 BST 2018 809 310.50 XLON 18247XJsiv6
Tue 04 Sep 16:06:12 BST 2018 39 310.50 XLON 18247XJsiv5
Tue 04 Sep 16:06:12 BST 2018 21 310.50 XLON 18247XJsiv8
Tue 04 Sep 16:06:19 BST 2018 1691 310.45 XLON 18247XJsivs
Tue 04 Sep 16:06:19 BST 2018 479 310.45 XLON 18247XJsivt
Tue 04 Sep 16:06:19 BST 2018 812 310.45 CHIX 18247XJsivu
Tue 04 Sep 16:06:21 BST 2018 3902 310.40 XLON 18247XJsiw2
Tue 04 Sep 16:06:21 BST 2018 1593 310.40 CHIX 18247XJsiw3
Tue 04 Sep 16:06:49 BST 2018 444 310.10 XLON 18247XJsizg
Tue 04 Sep 16:06:49 BST 2018 2026 310.15 XLON 18247XJsizd
Tue 04 Sep 16:06:49 BST 2018 505 310.10 CHIX 18247XJsizf
Tue 04 Sep 16:06:49 BST 2018 758 310.15 CHIX 18247XJsize
Tue 04 Sep 16:07:30 BST 2018 411 310.05 CHIX 18247XJsj5e
Tue 04 Sep 16:07:41 BST 2018 1733 310.00 XLON 18247XJsj6f
Tue 04 Sep 16:07:41 BST 2018 1819 310.00 XLON 18247XJsj6e
Tue 04 Sep 16:07:41 BST 2018 648 310.00 CHIX 18247XJsj6h
Tue 04 Sep 16:07:41 BST 2018 682 310.00 CHIX 18247XJsj6g
Tue 04 Sep 16:07:43 BST 2018 700 310.00 XLON 18247XJsj6t
Tue 04 Sep 16:07:43 BST 2018 504 310.00 CHIX 18247XJsj6u
Tue 04 Sep 16:07:43 BST 2018 1 310.00 CHIX 18247XJsj6v
Tue 04 Sep 16:08:05 BST 2018 244 310.05 CHIX 18247XJsj9k
Tue 04 Sep 16:08:05 BST 2018 1265 310.05 CHIX 18247XJsj9m
Tue 04 Sep 16:08:05 BST 2018 3696 310.05 XLON 18247XJsj9l
Tue 04 Sep 16:08:05 BST 2018 341 310.05 BATE 18247XJsj9o
Tue 04 Sep 16:08:05 BST 2018 1 310.05 XLON 18247XJsj9n
Tue 04 Sep 16:08:09 BST 2018 505 310.00 CHIX 18247XJsja9
Tue 04 Sep 16:08:09 BST 2018 995 310.00 XLON 18247XJsja8
Tue 04 Sep 16:08:34 BST 2018 375 310.00 CHIX 18247XJsje7
Tue 04 Sep 16:08:48 BST 2018 488 310.00 XLON 18247XJsjg3
Tue 04 Sep 16:08:48 BST 2018 560 310.00 XLON 18247XJsjg5
Tue 04 Sep 16:08:48 BST 2018 287 310.00 CHIX 18247XJsjg9
Tue 04 Sep 16:08:48 BST 2018 505 310.00 CHIX 18247XJsjg7
Tue 04 Sep 16:08:50 BST 2018 227 310.00 CHIX 18247XJsjh2
Tue 04 Sep 16:09:00 BST 2018 794 310.10 XLON 18247XJsjim
Tue 04 Sep 16:09:00 BST 2018 391 310.10 XLON 18247XJsjin
Tue 04 Sep 16:09:01 BST 2018 505 310.10 CHIX 18247XJsjiy
Tue 04 Sep 16:09:01 BST 2018 505 310.10 CHIX 18247XJsjix
Tue 04 Sep 16:09:14 BST 2018 477 310.25 XLON 18247XJsjjn
Tue 04 Sep 16:09:14 BST 2018 308 310.25 CHIX 18247XJsjjp
Tue 04 Sep 16:09:14 BST 2018 504 310.25 CHIX 18247XJsjjo
Tue 04 Sep 16:09:14 BST 2018 424 310.25 CHIX 18247XJsjjq
Tue 04 Sep 16:09:18 BST 2018 436 310.25 CHIX 18247XJsjk6
Tue 04 Sep 16:09:22 BST 2018 471 310.25 CHIX 18247XJsjmc
Tue 04 Sep 16:09:58 BST 2018 1375 310.50 XLON 18247XJsjol
Tue 04 Sep 16:10:08 BST 2018 1600 310.50 CHIX 18247XJsjqb
Tue 04 Sep 16:10:09 BST 2018 860 310.50 XLON 18247XJsjqd
Tue 04 Sep 16:10:09 BST 2018 1 310.50 CHIX 18247XJsjqe
Tue 04 Sep 16:10:10 BST 2018 125 310.50 CHIX 18247XJsjqp
Tue 04 Sep 16:10:10 BST 2018 1250 310.50 CHIX 18247XJsjqo
Tue 04 Sep 16:10:10 BST 2018 1500 310.50 XLON 18247XJsjqq
Tue 04 Sep 16:10:10 BST 2018 386 310.50 BATE 18247XJsjqs
Tue 04 Sep 16:10:10 BST 2018 2400 310.50 XLON 18247XJsjqr
Tue 04 Sep 16:10:10 BST 2018 1791 310.50 XLON 18247XJsjqt
Tue 04 Sep 16:10:10 BST 2018 1514 310.50 CHIX 18247XJsjqv
Tue 04 Sep 16:10:10 BST 2018 197 310.50 CHIX 18247XJsjqw
Tue 04 Sep 16:10:15 BST 2018 391 310.45 BATE 18247XJsjsc
Tue 04 Sep 16:10:15 BST 2018 1730 310.45 CHIX 18247XJsjsb
Tue 04 Sep 16:10:15 BST 2018 2292 310.45 XLON 18247XJsjs9
Tue 04 Sep 16:10:15 BST 2018 1946 310.45 XLON 18247XJsjsd
Tue 04 Sep 16:10:39 BST 2018 1495 310.30 XLON 18247XJsjtn
Tue 04 Sep 16:10:39 BST 2018 1142 310.30 XLON 18247XJsjto
Tue 04 Sep 16:11:14 BST 2018 106 310.35 XLON 18247XJsjzn
Tue 04 Sep 16:11:18 BST 2018 243 310.35 CHIX 18247XJsjzt
Tue 04 Sep 16:11:23 BST 2018 349 310.35 CHIX 18247XJsk0j
Tue 04 Sep 16:11:31 BST 2018 349 310.35 CHIX 18247XJsk1b
Tue 04 Sep 16:11:34 BST 2018 782 310.35 CHIX 18247XJsk1s
Tue 04 Sep 16:11:35 BST 2018 125 310.35 XLON 18247XJsk2c
Tue 04 Sep 16:11:35 BST 2018 1250 310.35 CHIX 18247XJsk2d
Tue 04 Sep 16:11:44 BST 2018 504 310.30 CHIX 18247XJsk38
Tue 04 Sep 16:11:44 BST 2018 1328 310.30 CHIX 18247XJsk3d
Tue 04 Sep 16:11:44 BST 2018 718 310.30 CHIX 18247XJsk3a
Tue 04 Sep 16:11:44 BST 2018 1007 310.30 XLON 18247XJsk39
Tue 04 Sep 16:11:44 BST 2018 3254 310.30 XLON 18247XJsk3c
Tue 04 Sep 16:11:44 BST 2018 300 310.30 BATE 18247XJsk3e
Tue 04 Sep 16:12:02 BST 2018 132 310.25 XLON 18247XJsk61
Tue 04 Sep 16:12:02 BST 2018 513 310.25 CHIX 18247XJsk64
Tue 04 Sep 16:12:02 BST 2018 540 310.25 CHIX 18247XJsk63
Tue 04 Sep 16:12:02 BST 2018 702 310.25 CHIX 18247XJsk62
Tue 04 Sep 16:12:02 BST 2018 297 310.25 CHIX 18247XJsk65
Tue 04 Sep 16:12:14 BST 2018 12 310.25 XLON 18247XJsk83
Tue 04 Sep 16:12:14 BST 2018 919 310.25 XLON 18247XJsk82
Tue 04 Sep 16:12:14 BST 2018 6 310.25 XLON 18247XJsk84
Tue 04 Sep 16:12:14 BST 2018 504 310.25 CHIX 18247XJsk85
Tue 04 Sep 16:12:17 BST 2018 647 310.25 CHIX 18247XJsk8x
Tue 04 Sep 16:12:17 BST 2018 348 310.25 CHIX 18247XJsk8w
Tue 04 Sep 16:12:23 BST 2018 325 310.25 CHIX 18247XJsk9t
Tue 04 Sep 16:12:29 BST 2018 575 310.25 CHIX 18247XJskar
Tue 04 Sep 16:12:29 BST 2018 325 310.25 CHIX 18247XJskaq
Tue 04 Sep 16:12:29 BST 2018 232 310.25 CHIX 18247XJskap
Tue 04 Sep 16:12:29 BST 2018 1536 310.25 XLON 18247XJskau
Tue 04 Sep 16:12:31 BST 2018 965 310.20 CHIX 18247XJskbm
Tue 04 Sep 16:12:31 BST 2018 591 310.20 CHIX 18247XJskbl
Tue 04 Sep 16:12:31 BST 2018 1576 310.20 XLON 18247XJskbn
Tue 04 Sep 16:12:37 BST 2018 245 310.15 CHIX 18247XJskc3
Tue 04 Sep 16:12:53 BST 2018 2261 310.15 XLON 18247XJskg1
Tue 04 Sep 16:12:53 BST 2018 924 310.15 CHIX 18247XJskga
Tue 04 Sep 16:13:13 BST 2018 1599 310.20 XLON 18247XJskif
Tue 04 Sep 16:13:13 BST 2018 598 310.20 CHIX 18247XJskid
Tue 04 Sep 16:13:28 BST 2018 106 310.20 XLON 18247XJskkk
Tue 04 Sep 16:13:29 BST 2018 3051 310.15 XLON 18247XJskkq
Tue 04 Sep 16:13:29 BST 2018 281 310.15 BATE 18247XJskks
Tue 04 Sep 16:13:29 BST 2018 1246 310.15 CHIX 18247XJskku
Tue 04 Sep 16:13:49 BST 2018 343 310.15 CHIX 18247XJskm1
Tue 04 Sep 16:13:49 BST 2018 433 310.15 CHIX 18247XJskm2
Tue 04 Sep 16:13:57 BST 2018 148 310.15 CHIX 18247XJskn0
Tue 04 Sep 16:13:57 BST 2018 396 310.15 CHIX 18247XJskn1
Tue 04 Sep 16:14:08 BST 2018 566 310.10 XLON 18247XJskq0
Tue 04 Sep 16:14:08 BST 2018 2145 310.10 XLON 18247XJskq8
Tue 04 Sep 16:14:08 BST 2018 505 310.10 CHIX 18247XJskqb
Tue 04 Sep 16:14:08 BST 2018 741 310.10 CHIX 18247XJskqa
Tue 04 Sep 16:14:08 BST 2018 876 310.10 CHIX 18247XJskqh
Tue 04 Sep 16:14:08 BST 2018 198 310.10 BATE 18247XJskqd
Tue 04 Sep 16:14:08 BST 2018 2008 310.10 CHIX 18247XJskqm
Tue 04 Sep 16:14:44 BST 2018 1352 310.05 XLON 18247XJskw2
Tue 04 Sep 16:14:44 BST 2018 968 310.05 XLON 18247XJskw1
Tue 04 Sep 16:14:44 BST 2018 315 310.05 CHIX 18247XJskw5
Tue 04 Sep 16:14:44 BST 2018 630 310.05 CHIX 18247XJskw4
Tue 04 Sep 16:14:44 BST 2018 505 310.05 CHIX 18247XJskw3
Tue 04 Sep 16:14:44 BST 2018 331 310.05 XLON 18247XJskw8
Tue 04 Sep 16:14:44 BST 2018 1 310.05 CHIX 18247XJskwb
Tue 04 Sep 16:14:44 BST 2018 5 310.05 CHIX 18247XJskwa
Tue 04 Sep 16:14:44 BST 2018 5 310.05 CHIX 18247XJskwd
Tue 04 Sep 16:14:47 BST 2018 2099 310.00 XLON 18247XJskwq
Tue 04 Sep 16:14:47 BST 2018 858 310.00 CHIX 18247XJskwr
Tue 04 Sep 16:14:47 BST 2018 194 310.00 BATE 18247XJskwz
Tue 04 Sep 16:15:11 BST 2018 82 310.05 XLON 18247XJskzw
Tue 04 Sep 16:15:12 BST 2018 741 310.05 XLON 18247XJsl0h
Tue 04 Sep 16:15:19 BST 2018 1 310.10 CHIX 18247XJsl1c
Tue 04 Sep 16:15:22 BST 2018 1348 310.10 XLON 18247XJsl20
Tue 04 Sep 16:15:22 BST 2018 550 310.10 CHIX 18247XJsl29
Tue 04 Sep 16:15:22 BST 2018 447 310.10 CHIX 18247XJsl25
Tue 04 Sep 16:15:28 BST 2018 900 310.10 XLON 18247XJsl3e
Tue 04 Sep 16:15:34 BST 2018 434 310.05 XLON 18247XJsl40
Tue 04 Sep 16:15:34 BST 2018 374 310.05 BATE 18247XJsl4a
Tue 04 Sep 16:15:34 BST 2018 2799 310.05 XLON 18247XJsl41
Tue 04 Sep 16:15:34 BST 2018 1307 310.05 CHIX 18247XJsl45
Tue 04 Sep 16:15:34 BST 2018 349 310.05 CHIX 18247XJsl4b
Tue 04 Sep 16:15:40 BST 2018 223 310.00 CHIX 18247XJsl4l
Tue 04 Sep 16:16:07 BST 2018 605 310.00 CHIX 18247XJsl8o
Tue 04 Sep 16:16:30 BST 2018 194 310.05 XLON 18247XJslcs
Tue 04 Sep 16:16:32 BST 2018 1098 310.05 XLON 18247XJsld4
Tue 04 Sep 16:16:32 BST 2018 528 310.05 CHIX 18247XJsld5
Tue 04 Sep 16:16:33 BST 2018 1500 310.05 XLON 18247XJsld6
Tue 04 Sep 16:16:33 BST 2018 1344 310.05 CHIX 18247XJsld8
Tue 04 Sep 16:16:33 BST 2018 1250 310.05 CHIX 18247XJsld7
Tue 04 Sep 16:16:35 BST 2018 348 310.00 BATE 18247XJslea
Tue 04 Sep 16:16:35 BST 2018 1540 310.00 CHIX 18247XJslee
Tue 04 Sep 16:16:35 BST 2018 1410 310.00 XLON 18247XJslef
Tue 04 Sep 16:16:35 BST 2018 118 310.00 XLON 18247XJslec
Tue 04 Sep 16:16:35 BST 2018 2359 310.00 XLON 18247XJsleg
Tue 04 Sep 16:16:41 BST 2018 731 309.95 XLON 18247XJslfj
Tue 04 Sep 16:16:41 BST 2018 601 309.95 XLON 18247XJslg7
Tue 04 Sep 16:16:41 BST 2018 83 309.95 XLON 18247XJslg4
Tue 04 Sep 16:16:41 BST 2018 97 309.95 XLON 18247XJslfw
Tue 04 Sep 16:16:41 BST 2018 1219 309.95 XLON 18247XJslfr
Tue 04 Sep 16:16:41 BST 2018 206 309.95 BATE 18247XJslg2
Tue 04 Sep 16:16:41 BST 2018 475 309.95 CHIX 18247XJslg1
Tue 04 Sep 16:16:41 BST 2018 99 309.95 CHIX 18247XJslg5
Tue 04 Sep 16:16:41 BST 2018 729 309.95 CHIX 18247XJslga
Tue 04 Sep 16:16:41 BST 2018 354 309.95 CHIX 18247XJslge
Tue 04 Sep 16:16:41 BST 2018 2149 309.95 XLON 18247XJslgd
Tue 04 Sep 16:16:41 BST 2018 43 309.95 XLON 18247XJslgf
Tue 04 Sep 16:16:41 BST 2018 912 309.95 CHIX 18247XJslgm
Tue 04 Sep 16:16:41 BST 2018 505 309.95 CHIX 18247XJslgl
Tue 04 Sep 16:16:41 BST 2018 81 309.95 CHIX 18247XJslgk
Tue 04 Sep 16:17:33 BST 2018 344 309.75 XLON 18247XJslqn
Tue 04 Sep 16:17:33 BST 2018 370 309.75 XLON 18247XJslqs
Tue 04 Sep 16:17:33 BST 2018 270 309.75 XLON 18247XJslqz
Tue 04 Sep 16:17:33 BST 2018 452 309.75 XLON 18247XJslr5
Tue 04 Sep 16:17:33 BST 2018 24 309.75 BATE 18247XJslr8
Tue 04 Sep 16:17:33 BST 2018 1600 309.75 XLON 18247XJslr9
Tue 04 Sep 16:17:33 BST 2018 363 309.75 BATE 18247XJslra
Tue 04 Sep 16:17:33 BST 2018 1160 309.75 XLON 18247XJslrb
Tue 04 Sep 16:17:33 BST 2018 1713 309.75 CHIX 18247XJslrc
Tue 04 Sep 16:18:03 BST 2018 21 309.80 CHIX 18247XJslv8
Tue 04 Sep 16:18:03 BST 2018 484 309.80 CHIX 18247XJslv9
Tue 04 Sep 16:18:03 BST 2018 501 309.80 XLON 18247XJslv7
Tue 04 Sep 16:18:44 BST 2018 1212 310.05 XLON 18247XJsm0i
Tue 04 Sep 16:18:44 BST 2018 121 310.05 XLON 18247XJsm0h
Tue 04 Sep 16:18:44 BST 2018 2 310.05 XLON 18247XJsm0j
Tue 04 Sep 16:18:50 BST 2018 179 310.05 XLON 18247XJsm1z
Tue 04 Sep 16:18:54 BST 2018 291 310.10 XLON 18247XJsm2g
Tue 04 Sep 16:18:54 BST 2018 1228 310.10 CHIX 18247XJsm2k
Tue 04 Sep 16:18:55 BST 2018 475 310.15 XLON 18247XJsm2s
Tue 04 Sep 16:18:55 BST 2018 1109 310.15 XLON 18247XJsm2t
Tue 04 Sep 16:18:55 BST 2018 309 310.15 CHIX 18247XJsm2v
Tue 04 Sep 16:19:03 BST 2018 2269 310.20 XLON 18247XJsm3j
Tue 04 Sep 16:19:03 BST 2018 626 310.20 XLON 18247XJsm3i
Tue 04 Sep 16:19:03 BST 2018 338 310.20 XLON 18247XJsm3d
Tue 04 Sep 16:19:03 BST 2018 1200 310.20 XLON 18247XJsm3h
Tue 04 Sep 16:19:03 BST 2018 565 310.20 XLON 18247XJsm3g
Tue 04 Sep 16:19:03 BST 2018 562 310.20 XLON 18247XJsm3f
Tue 04 Sep 16:19:03 BST 2018 500 310.20 XLON 18247XJsm3e
Tue 04 Sep 16:19:03 BST 2018 1 310.20 CHIX 18247XJsm3k
Tue 04 Sep 16:19:10 BST 2018 1924 310.15 CHIX 18247XJsm5k
Tue 04 Sep 16:19:16 BST 2018 2000 310.10 XLON 18247XJsm7a
Tue 04 Sep 16:19:16 BST 2018 1080 310.10 XLON 18247XJsm7b
Tue 04 Sep 16:19:16 BST 2018 284 310.10 BATE 18247XJsm7d
Tue 04 Sep 16:19:16 BST 2018 343 310.10 CHIX 18247XJsm7e
Tue 04 Sep 16:19:16 BST 2018 1258 310.10 CHIX 18247XJsm7c
Tue 04 Sep 16:19:16 BST 2018 25 310.05 XLON 18247XJsm7h
Tue 04 Sep 16:19:16 BST 2018 38 310.05 XLON 18247XJsm7j
Tue 04 Sep 16:19:29 BST 2018 264 310.10 XLON 18247XJsm93
Tue 04 Sep 16:19:33 BST 2018 1474 310.05 CHIX 18247XJsm9y
Tue 04 Sep 16:19:33 BST 2018 3611 310.05 XLON 18247XJsm9x
Tue 04 Sep 16:19:33 BST 2018 333 310.05 BATE 18247XJsm9z
Tue 04 Sep 16:19:45 BST 2018 1849 309.95 XLON 18247XJsmd1
Tue 04 Sep 16:19:45 BST 2018 2687 309.95 XLON 18247XJsmd0
Tue 04 Sep 16:20:25 BST 2018 413 310.10 BATE 18247XJsmmm
Tue 04 Sep 16:20:33 BST 2018 468 310.10 XLON 18247XJsmnv
Tue 04 Sep 16:20:33 BST 2018 402 310.10 XLON 18247XJsmnw
Tue 04 Sep 16:20:33 BST 2018 4478 310.10 XLON 18247XJsmnx
Tue 04 Sep 16:20:33 BST 2018 1828 310.10 CHIX 18247XJsmnz
Tue 04 Sep 16:20:33 BST 2018 505 310.10 CHIX 18247XJsmny
Tue 04 Sep 16:20:33 BST 2018 625 310.10 CHIX 18247XJsmo0
Tue 04 Sep 16:21:11 BST 2018 1800 310.20 XLON 18247XJsmv1
Tue 04 Sep 16:21:11 BST 2018 3400 310.20 XLON 18247XJsmv0
Tue 04 Sep 16:21:11 BST 2018 1250 310.20 CHIX 18247XJsmv2
Tue 04 Sep 16:21:18 BST 2018 487 310.15 XLON 18247XJsmvu
Tue 04 Sep 16:21:18 BST 2018 1233 310.15 XLON 18247XJsmvv
Tue 04 Sep 16:21:24 BST 2018 232 310.15 CHIX 18247XJsmx1
Tue 04 Sep 16:21:24 BST 2018 243 310.15 BATE 18247XJsmx2
Tue 04 Sep 16:21:24 BST 2018 1074 310.15 CHIX 18247XJsmx6
Tue 04 Sep 16:21:24 BST 2018 337 310.15 CHIX 18247XJsmx5
Tue 04 Sep 16:21:24 BST 2018 367 310.15 CHIX 18247XJsmx4
Tue 04 Sep 16:21:24 BST 2018 413 310.15 CHIX 18247XJsmx3
Tue 04 Sep 16:21:27 BST 2018 2629 310.15 XLON 18247XJsmxk
Tue 04 Sep 16:21:28 BST 2018 505 310.10 CHIX 18247XJsmxr
Tue 04 Sep 16:21:32 BST 2018 402 310.10 XLON 18247XJsmya
Tue 04 Sep 16:21:32 BST 2018 52 310.10 XLON 18247XJsmyb
Tue 04 Sep 16:22:03 BST 2018 368 310.20 CHIX 18247XJsn2k
Tue 04 Sep 16:22:08 BST 2018 266 310.20 CHIX 18247XJsn2v
Tue 04 Sep 16:22:11 BST 2018 1250 310.20 CHIX 18247XJsn2z
Tue 04 Sep 16:22:11 BST 2018 156 310.20 CHIX 18247XJsn33
Tue 04 Sep 16:22:11 BST 2018 70 310.20 CHIX 18247XJsn32
Tue 04 Sep 16:22:11 BST 2018 389 310.20 CHIX 18247XJsn31
Tue 04 Sep 16:22:11 BST 2018 450 310.20 CHIX 18247XJsn30
Tue 04 Sep 16:22:31 BST 2018 3438 310.35 XLON 18247XJsn5k
Tue 04 Sep 16:22:31 BST 2018 1476 310.35 XLON 18247XJsn5j
Tue 04 Sep 16:22:31 BST 2018 253 310.35 XLON 18247XJsn5i
Tue 04 Sep 16:22:31 BST 2018 619 310.35 CHIX 18247XJsn5l
Tue 04 Sep 16:22:42 BST 2018 1834 310.30 XLON 18247XJsn6k
Tue 04 Sep 16:22:42 BST 2018 566 310.30 CHIX 18247XJsn6l
Tue 04 Sep 16:22:42 BST 2018 120 310.30 CHIX 18247XJsn6n
Tue 04 Sep 16:22:42 BST 2018 392 310.30 CHIX 18247XJsn6p
Tue 04 Sep 16:22:42 BST 2018 444 310.30 CHIX 18247XJsn6s
Tue 04 Sep 16:22:51 BST 2018 504 310.35 CHIX 18247XJsn8q
Tue 04 Sep 16:22:51 BST 2018 712 310.35 XLON 18247XJsn8s
Tue 04 Sep 16:22:59 BST 2018 1057 310.30 XLON 18247XJsn9l
Tue 04 Sep 16:23:04 BST 2018 652 310.35 CHIX 18247XJsn9w
Tue 04 Sep 16:23:04 BST 2018 850 310.35 CHIX 18247XJsn9y
Tue 04 Sep 16:23:04 BST 2018 700 310.35 CHIX 18247XJsn9x
Tue 04 Sep 16:23:08 BST 2018 928 310.30 XLON 18247XJsnac
Tue 04 Sep 16:23:12 BST 2018 294 310.30 CHIX 18247XJsnam
Tue 04 Sep 16:23:12 BST 2018 1013 310.30 CHIX 18247XJsnal
Tue 04 Sep 16:23:20 BST 2018 504 310.35 CHIX 18247XJsnb6
Tue 04 Sep 16:23:26 BST 2018 64 310.40 XLON 18247XJsndr
Tue 04 Sep 16:23:26 BST 2018 564 310.40 CHIX 18247XJsndu
Tue 04 Sep 16:23:26 BST 2018 378 310.40 XLON 18247XJsnds
Tue 04 Sep 16:23:29 BST 2018 68 310.35 XLON 18247XJsnei
Tue 04 Sep 16:23:29 BST 2018 1141 310.35 XLON 18247XJsneh
Tue 04 Sep 16:23:29 BST 2018 1407 310.35 XLON 18247XJsnej
Tue 04 Sep 16:23:37 BST 2018 504 310.35 CHIX 18247XJsnfm
Tue 04 Sep 16:23:37 BST 2018 564 310.35 CHIX 18247XJsnfl
Tue 04 Sep 16:23:37 BST 2018 627 310.35 CHIX 18247XJsnfk
Tue 04 Sep 16:23:37 BST 2018 674 310.35 CHIX 18247XJsnfp
Tue 04 Sep 16:23:37 BST 2018 514 310.35 CHIX 18247XJsnfo
Tue 04 Sep 16:23:37 BST 2018 410 310.35 XLON 18247XJsnfn
Tue 04 Sep 16:23:37 BST 2018 3 310.35 XLON 18247XJsnfr
Tue 04 Sep 16:23:40 BST 2018 158 310.30 XLON 18247XJsnhp
Tue 04 Sep 16:23:40 BST 2018 30 310.30 XLON 18247XJsnho
Tue 04 Sep 16:23:40 BST 2018 493 310.30 XLON 18247XJsnhn
Tue 04 Sep 16:23:40 BST 2018 271 310.30 XLON 18247XJsnhs
Tue 04 Sep 16:23:40 BST 2018 25 310.30 XLON 18247XJsnhq
Tue 04 Sep 16:23:41 BST 2018 193 310.30 XLON 18247XJsni0
Tue 04 Sep 16:23:41 BST 2018 229 310.30 BATE 18247XJsni1
Tue 04 Sep 16:23:41 BST 2018 504 310.30 CHIX 18247XJsni4
Tue 04 Sep 16:23:41 BST 2018 747 310.30 CHIX 18247XJsni3
Tue 04 Sep 16:23:41 BST 2018 332 310.30 CHIX 18247XJsni2
Tue 04 Sep 16:23:48 BST 2018 590 310.25 CHIX 18247XJsnjh
Tue 04 Sep 16:23:48 BST 2018 504 310.25 CHIX 18247XJsnje
Tue 04 Sep 16:24:08 BST 2018 850 310.40 XLON 18247XJsnnc
Tue 04 Sep 16:24:16 BST 2018 475 310.40 CHIX 18247XJsnns
Tue 04 Sep 16:24:16 BST 2018 504 310.40 CHIX 18247XJsnnv
Tue 04 Sep 16:24:16 BST 2018 204 310.40 CHIX 18247XJsnnu
Tue 04 Sep 16:24:16 BST 2018 29 310.40 CHIX 18247XJsnnt
Tue 04 Sep 16:24:16 BST 2018 196 310.40 CHIX 18247XJsnnx
Tue 04 Sep 16:24:16 BST 2018 492 310.40 CHIX 18247XJsnnw
Tue 04 Sep 16:24:18 BST 2018 660 310.40 XLON 18247XJsno4
Tue 04 Sep 16:24:20 BST 2018 308 310.40 CHIX 18247XJsnom
Tue 04 Sep 16:24:20 BST 2018 265 310.40 CHIX 18247XJsnoq
Tue 04 Sep 16:24:20 BST 2018 221 310.40 CHIX 18247XJsnot
Tue 04 Sep 16:24:20 BST 2018 504 310.40 CHIX 18247XJsnp2
Tue 04 Sep 16:24:20 BST 2018 379 310.40 XLON 18247XJsnos
Tue 04 Sep 16:24:20 BST 2018 122 310.40 XLON 18247XJsnou
Tue 04 Sep 16:24:20 BST 2018 758 310.40 XLON 18247XJsnoy
Tue 04 Sep 16:24:20 BST 2018 442 310.40 XLON 18247XJsnp3
Tue 04 Sep 16:24:20 BST 2018 4 310.40 CHIX 18247XJsnp4
Tue 04 Sep 16:24:40 BST 2018 1659 310.35 CHIX 18247XJsns4
Tue 04 Sep 16:24:48 BST 2018 3323 310.45 XLON 18247XJsnti
Tue 04 Sep 16:24:48 BST 2018 1339 310.45 XLON 18247XJsnth
Tue 04 Sep 16:24:48 BST 2018 1580 310.45 CHIX 18247XJsntl
Tue 04 Sep 16:24:48 BST 2018 1471 310.45 CHIX 18247XJsntk
Tue 04 Sep 16:24:48 BST 2018 552 310.45 CHIX 18247XJsntj
Tue 04 Sep 16:24:51 BST 2018 198 310.45 CHIX 18247XJsnu2
Tue 04 Sep 16:27:15 BST 2018 147 310.30 CHIX 18247XJsohn
Tue 04 Sep 16:27:21 BST 2018 672 310.35 XLON 18247XJsoih
Tue 04 Sep 16:27:21 BST 2018 1051 310.35 XLON 18247XJsoig
Tue 04 Sep 16:27:21 BST 2018 785 310.35 XLON 18247XJsoif
Tue 04 Sep 16:27:21 BST 2018 830 310.35 XLON 18247XJsoii
Tue 04 Sep 16:27:21 BST 2018 313 310.35 CHIX 18247XJsoij
Tue 04 Sep 16:27:24 BST 2018 50 310.35 CHIX 18247XJsoir
Tue 04 Sep 16:27:26 BST 2018 69 310.40 CHIX 18247XJsoj2
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/09/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
