Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares - 16 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
17 September 2019
Transactions in own shares - 16 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,095,429
Lowest price paid per share (GBp): 256.3000
Highest price paid per share (GBp): 260.8000
Volume weighted average price paid per share (GBp): 258.0939
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,067,763,382 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,518,436,684. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 258.0934 1,874,247
BATS 258.0623 75,739
Chi-X 258.0969 1,145,443
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 16 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Mon 16 Sep 08:00:29 BST 2019 500 258.05 XLON 19259XJbade
Mon 16 Sep 08:00:29 BST 2019 433 258.00 XLON 19259XJbadg
Mon 16 Sep 08:00:29 BST 2019 606 258.05 CHIX 19259XJbadh
Mon 16 Sep 08:00:29 BST 2019 607 258.00 CHIX 19259XJbadj
Mon 16 Sep 08:02:00 BST 2019 1620 256.30 XLON 19259XJbb0n
Mon 16 Sep 08:02:00 BST 2019 682 256.30 CHIX 19259XJbb0o
Mon 16 Sep 08:02:58 BST 2019 314 257.10 CHIX 19259XJbb9w
Mon 16 Sep 08:06:23 BST 2019 132 258.40 XLON 19259XJbc8c
Mon 16 Sep 08:06:47 BST 2019 614 258.40 CHIX 19259XJbcdf
Mon 16 Sep 08:08:11 BST 2019 609 258.80 CHIX 19259XJbcpv
Mon 16 Sep 08:08:11 BST 2019 557 258.75 CHIX 19259XJbcpw
Mon 16 Sep 08:08:11 BST 2019 605 258.70 CHIX 19259XJbcpy
Mon 16 Sep 08:08:11 BST 2019 961 258.70 XLON 19259XJbcpx
Mon 16 Sep 08:08:17 BST 2019 1684 258.60 XLON 19259XJbcqt
Mon 16 Sep 08:08:17 BST 2019 462 258.65 CHIX 19259XJbcqv
Mon 16 Sep 08:08:17 BST 2019 1025 258.50 XLON 19259XJbcqu
Mon 16 Sep 08:08:17 BST 2019 709 258.60 CHIX 19259XJbcqw
Mon 16 Sep 08:08:17 BST 2019 605 258.50 CHIX 19259XJbcqx
Mon 16 Sep 08:08:43 BST 2019 54 258.80 XLON 19259XJbctz
Mon 16 Sep 08:08:43 BST 2019 71 258.80 XLON 19259XJbcu0
Mon 16 Sep 08:08:44 BST 2019 4589 258.75 XLON 19259XJbcu7
Mon 16 Sep 08:08:44 BST 2019 1840 258.75 CHIX 19259XJbcu8
Mon 16 Sep 08:09:10 BST 2019 70 258.80 XLON 19259XJbcwb
Mon 16 Sep 08:10:12 BST 2019 1767 260.00 XLON 19259XJbd5j
Mon 16 Sep 08:10:12 BST 2019 720 260.00 CHIX 19259XJbd5k
Mon 16 Sep 08:10:12 BST 2019 1300 259.85 XLON 19259XJbd5m
Mon 16 Sep 08:10:42 BST 2019 497 260.10 CHIX 19259XJbd90
Mon 16 Sep 08:11:01 BST 2019 496 260.25 CHIX 19259XJbdcu
Mon 16 Sep 08:11:01 BST 2019 22 260.35 XLON 19259XJbdcw
Mon 16 Sep 08:11:01 BST 2019 1700 260.35 XLON 19259XJbdcv
Mon 16 Sep 08:11:28 BST 2019 6 260.45 CHIX 19259XJbdg2
Mon 16 Sep 08:11:28 BST 2019 260 260.45 CHIX 19259XJbdg5
Mon 16 Sep 08:11:28 BST 2019 812 260.40 CHIX 19259XJbdg6
Mon 16 Sep 08:11:28 BST 2019 601 260.35 CHIX 19259XJbdg7
Mon 16 Sep 08:11:28 BST 2019 2023 260.40 XLON 19259XJbdg3
Mon 16 Sep 08:11:28 BST 2019 972 260.35 XLON 19259XJbdg4
Mon 16 Sep 08:11:29 BST 2019 1000 260.35 XLON 19259XJbdgj
Mon 16 Sep 08:11:36 BST 2019 1100 260.40 XLON 19259XJbdha
Mon 16 Sep 08:11:36 BST 2019 360 260.40 XLON 19259XJbdh9
Mon 16 Sep 08:12:14 BST 2019 2016 260.75 XLON 19259XJbdke
Mon 16 Sep 08:12:48 BST 2019 398 260.80 CHIX 19259XJbdnn
Mon 16 Sep 08:12:48 BST 2019 600 260.80 CHIX 19259XJbdno
Mon 16 Sep 08:12:48 BST 2019 186 260.80 XLON 19259XJbdnk
Mon 16 Sep 08:12:48 BST 2019 1293 260.80 XLON 19259XJbdnl
Mon 16 Sep 08:12:48 BST 2019 893 260.75 CHIX 19259XJbdnp
Mon 16 Sep 08:12:48 BST 2019 748 260.75 CHIX 19259XJbdnq
Mon 16 Sep 08:12:48 BST 2019 2225 260.75 XLON 19259XJbdnm
Mon 16 Sep 08:12:49 BST 2019 1183 260.60 XLON 19259XJbdnr
Mon 16 Sep 08:12:49 BST 2019 328 260.60 CHIX 19259XJbdnt
Mon 16 Sep 08:12:49 BST 2019 601 260.60 CHIX 19259XJbdns
Mon 16 Sep 08:13:11 BST 2019 1500 260.75 XLON 19259XJbdqj
Mon 16 Sep 08:13:15 BST 2019 1500 260.75 XLON 19259XJbdrh
Mon 16 Sep 08:13:15 BST 2019 966 260.75 XLON 19259XJbdrj
Mon 16 Sep 08:13:40 BST 2019 694 260.65 CHIX 19259XJbdt3
Mon 16 Sep 08:13:46 BST 2019 39 260.65 XLON 19259XJbdtg
Mon 16 Sep 08:13:46 BST 2019 2378 260.60 XLON 19259XJbdth
Mon 16 Sep 08:13:46 BST 2019 955 260.60 CHIX 19259XJbdti
Mon 16 Sep 08:13:46 BST 2019 473 260.65 CHIX 19259XJbdtj
Mon 16 Sep 08:14:01 BST 2019 694 260.50 CHIX 19259XJbduu
Mon 16 Sep 08:14:01 BST 2019 282 260.50 CHIX 19259XJbduv
Mon 16 Sep 08:14:01 BST 2019 845 260.50 CHIX 19259XJbdut
Mon 16 Sep 08:14:01 BST 2019 1544 260.45 XLON 19259XJbdus
Mon 16 Sep 08:14:01 BST 2019 651 260.45 CHIX 19259XJbduw
Mon 16 Sep 08:14:01 BST 2019 258 260.45 CHIX 19259XJbdux
Mon 16 Sep 08:14:23 BST 2019 83 260.55 XLON 19259XJbdxh
Mon 16 Sep 08:14:23 BST 2019 2369 260.55 XLON 19259XJbdxi
Mon 16 Sep 08:14:29 BST 2019 634 260.50 CHIX 19259XJbdy5
Mon 16 Sep 08:14:41 BST 2019 765 260.65 XLON 19259XJbdzh
Mon 16 Sep 08:14:48 BST 2019 516 260.65 CHIX 19259XJbe05
Mon 16 Sep 08:14:58 BST 2019 601 260.55 CHIX 19259XJbe1g
Mon 16 Sep 08:14:58 BST 2019 456 260.55 XLON 19259XJbe1f
Mon 16 Sep 08:14:58 BST 2019 873 260.60 XLON 19259XJbe1h
Mon 16 Sep 08:14:59 BST 2019 1 260.60 XLON 19259XJbe1n
Mon 16 Sep 08:15:03 BST 2019 1500 260.60 XLON 19259XJbe1y
Mon 16 Sep 08:15:08 BST 2019 855 260.50 CHIX 19259XJbe29
Mon 16 Sep 08:15:11 BST 2019 191 260.40 XLON 19259XJbe2r
Mon 16 Sep 08:15:34 BST 2019 892 260.50 XLON 19259XJbe6u
Mon 16 Sep 08:15:34 BST 2019 178 260.50 XLON 19259XJbe6v
Mon 16 Sep 08:15:34 BST 2019 601 260.50 CHIX 19259XJbe6w
Mon 16 Sep 08:15:34 BST 2019 716 260.50 CHIX 19259XJbe6x
Mon 16 Sep 08:15:38 BST 2019 1147 260.45 XLON 19259XJbe9g
Mon 16 Sep 08:15:38 BST 2019 601 260.45 CHIX 19259XJbe9i
Mon 16 Sep 08:15:38 BST 2019 459 260.40 XLON 19259XJbe9h
Mon 16 Sep 08:15:38 BST 2019 1500 260.50 XLON 19259XJbe9j
Mon 16 Sep 08:15:38 BST 2019 700 260.50 XLON 19259XJbe9k
Mon 16 Sep 08:15:43 BST 2019 891 260.35 XLON 19259XJbebb
Mon 16 Sep 08:15:43 BST 2019 2208 260.35 XLON 19259XJbeb9
Mon 16 Sep 08:15:43 BST 2019 887 260.35 CHIX 19259XJbebg
Mon 16 Sep 08:15:43 BST 2019 601 260.35 CHIX 19259XJbebh
Mon 16 Sep 08:15:43 BST 2019 1634 260.30 XLON 19259XJbebe
Mon 16 Sep 08:15:43 BST 2019 51 260.30 XLON 19259XJbebf
Mon 16 Sep 08:15:43 BST 2019 229 260.30 XLON 19259XJbebc
Mon 16 Sep 08:15:43 BST 2019 689 260.30 CHIX 19259XJbebi
Mon 16 Sep 08:16:05 BST 2019 879 260.25 CHIX 19259XJbeek
Mon 16 Sep 08:16:05 BST 2019 11 260.25 XLON 19259XJbeej
Mon 16 Sep 08:16:05 BST 2019 1092 260.20 XLON 19259XJbeel
Mon 16 Sep 08:16:05 BST 2019 11 260.20 XLON 19259XJbeem
Mon 16 Sep 08:16:05 BST 2019 470 260.20 CHIX 19259XJbeen
Mon 16 Sep 08:16:05 BST 2019 255 260.20 CHIX 19259XJbeeo
Mon 16 Sep 08:16:05 BST 2019 346 260.20 CHIX 19259XJbeep
Mon 16 Sep 08:16:07 BST 2019 15 260.15 XLON 19259XJbeex
Mon 16 Sep 08:16:09 BST 2019 589 260.00 CHIX 19259XJbef3
Mon 16 Sep 08:16:57 BST 2019 857 259.95 XLON 19259XJbem5
Mon 16 Sep 08:16:57 BST 2019 415 259.90 XLON 19259XJbem6
Mon 16 Sep 08:16:57 BST 2019 602 259.95 CHIX 19259XJbem8
Mon 16 Sep 08:16:57 BST 2019 882 259.95 CHIX 19259XJbem7
Mon 16 Sep 08:17:18 BST 2019 116 260.10 XLON 19259XJbeny
Mon 16 Sep 08:17:18 BST 2019 678 260.05 XLON 19259XJbenz
Mon 16 Sep 08:17:18 BST 2019 602 260.05 CHIX 19259XJbeo0
Mon 16 Sep 08:17:27 BST 2019 543 260.05 CHIX 19259XJbeoq
Mon 16 Sep 08:17:29 BST 2019 473 260.00 CHIX 19259XJbeow
Mon 16 Sep 08:17:29 BST 2019 1620 259.90 XLON 19259XJbeov
Mon 16 Sep 08:17:29 BST 2019 635 259.95 CHIX 19259XJbeox
Mon 16 Sep 08:17:38 BST 2019 500 259.90 CHIX 19259XJbepf
Mon 16 Sep 08:17:38 BST 2019 603 259.85 CHIX 19259XJbepg
Mon 16 Sep 08:17:38 BST 2019 1431 259.85 XLON 19259XJbepe
Mon 16 Sep 08:18:11 BST 2019 205 259.65 XLON 19259XJbetc
Mon 16 Sep 08:18:11 BST 2019 413 259.65 XLON 19259XJbetb
Mon 16 Sep 08:18:11 BST 2019 603 259.65 CHIX 19259XJbetd
Mon 16 Sep 08:19:09 BST 2019 1400 260.10 XLON 19259XJbewe
Mon 16 Sep 08:19:26 BST 2019 602 260.05 CHIX 19259XJbexv
Mon 16 Sep 08:19:26 BST 2019 1261 260.05 XLON 19259XJbexu
Mon 16 Sep 08:19:26 BST 2019 402 260.05 XLON 19259XJbexw
Mon 16 Sep 08:19:40 BST 2019 803 259.95 CHIX 19259XJbeyx
Mon 16 Sep 08:19:40 BST 2019 10 259.95 XLON 19259XJbeyw
Mon 16 Sep 08:19:40 BST 2019 5 259.95 XLON 19259XJbeyy
Mon 16 Sep 08:20:08 BST 2019 602 260.05 CHIX 19259XJbf1h
Mon 16 Sep 08:20:08 BST 2019 574 260.05 CHIX 19259XJbf1i
Mon 16 Sep 08:20:08 BST 2019 399 260.05 XLON 19259XJbf1g
Mon 16 Sep 08:20:08 BST 2019 20483 260.00 XLON 19259XJbf1j
Mon 16 Sep 08:20:12 BST 2019 912 259.95 XLON 19259XJbf1y
Mon 16 Sep 08:20:52 BST 2019 437 260.30 CHIX 19259XJbf3k
Mon 16 Sep 08:21:04 BST 2019 737 260.30 CHIX 19259XJbf3s
Mon 16 Sep 08:21:25 BST 2019 405 260.30 CHIX 19259XJbf4x
Mon 16 Sep 08:21:25 BST 2019 521 260.30 CHIX 19259XJbf4y
Mon 16 Sep 08:21:28 BST 2019 6 260.30 XLON 19259XJbf55
Mon 16 Sep 08:21:28 BST 2019 288 260.25 CHIX 19259XJbf57
Mon 16 Sep 08:21:28 BST 2019 601 260.25 CHIX 19259XJbf58
Mon 16 Sep 08:21:28 BST 2019 917 260.25 XLON 19259XJbf56
Mon 16 Sep 08:21:28 BST 2019 6 260.25 XLON 19259XJbf59
Mon 16 Sep 08:21:28 BST 2019 2 260.25 XLON 19259XJbf5a
Mon 16 Sep 08:21:52 BST 2019 264 260.20 CHIX 19259XJbf6h
Mon 16 Sep 08:21:56 BST 2019 25 260.20 XLON 19259XJbf6w
Mon 16 Sep 08:21:58 BST 2019 123 260.15 XLON 19259XJbf75
Mon 16 Sep 08:21:58 BST 2019 457 260.15 CHIX 19259XJbf76
Mon 16 Sep 08:21:58 BST 2019 246 260.15 CHIX 19259XJbf77
Mon 16 Sep 08:22:09 BST 2019 140 260.15 XLON 19259XJbf8v
Mon 16 Sep 08:22:09 BST 2019 183 260.15 XLON 19259XJbf8w
Mon 16 Sep 08:22:09 BST 2019 2 260.15 XLON 19259XJbf8x
Mon 16 Sep 08:22:09 BST 2019 273 260.15 CHIX 19259XJbf8y
Mon 16 Sep 08:22:31 BST 2019 498 260.10 XLON 19259XJbfbk
Mon 16 Sep 08:22:31 BST 2019 602 260.10 CHIX 19259XJbfbl
Mon 16 Sep 08:22:31 BST 2019 473 260.10 CHIX 19259XJbfbm
Mon 16 Sep 08:22:31 BST 2019 293 260.10 CHIX 19259XJbfbn
Mon 16 Sep 08:22:31 BST 2019 19 260.10 XLON 19259XJbfbp
Mon 16 Sep 08:22:33 BST 2019 44 260.05 XLON 19259XJbfbr
Mon 16 Sep 08:22:33 BST 2019 331 260.05 CHIX 19259XJbfbt
Mon 16 Sep 08:22:33 BST 2019 401 260.05 CHIX 19259XJbfbs
Mon 16 Sep 08:22:40 BST 2019 10 259.95 XLON 19259XJbfcw
Mon 16 Sep 08:22:40 BST 2019 455 259.95 CHIX 19259XJbfcx
Mon 16 Sep 08:22:40 BST 2019 21 259.95 CHIX 19259XJbfcy
Mon 16 Sep 08:22:44 BST 2019 314 259.95 CHIX 19259XJbfd2
Mon 16 Sep 08:22:46 BST 2019 648 259.90 CHIX 19259XJbfda
Mon 16 Sep 08:22:46 BST 2019 197 259.90 XLON 19259XJbfdb
Mon 16 Sep 08:22:56 BST 2019 515 259.85 XLON 19259XJbfdx
Mon 16 Sep 08:22:56 BST 2019 386 259.85 XLON 19259XJbfdy
Mon 16 Sep 08:22:56 BST 2019 400 259.80 XLON 19259XJbfe1
Mon 16 Sep 08:22:56 BST 2019 602 259.80 CHIX 19259XJbfe4
Mon 16 Sep 08:22:56 BST 2019 602 259.80 CHIX 19259XJbfe5
Mon 16 Sep 08:22:56 BST 2019 804 259.80 XLON 19259XJbfe3
Mon 16 Sep 08:22:56 BST 2019 309 259.80 XLON 19259XJbfe2
Mon 16 Sep 08:23:08 BST 2019 6 259.75 XLON 19259XJbffx
Mon 16 Sep 08:23:08 BST 2019 3 259.80 XLON 19259XJbffw
Mon 16 Sep 08:23:08 BST 2019 405 259.75 XLON 19259XJbffy
Mon 16 Sep 08:23:08 BST 2019 855 259.80 CHIX 19259XJbffz
Mon 16 Sep 08:23:08 BST 2019 993 259.75 XLON 19259XJbfg0
Mon 16 Sep 08:23:15 BST 2019 465 259.70 XLON 19259XJbfh7
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfh8
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfh9
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfha
Mon 16 Sep 08:23:15 BST 2019 1000 259.70 XLON 19259XJbfhb
Mon 16 Sep 08:23:15 BST 2019 286 259.70 XLON 19259XJbfhc
Mon 16 Sep 08:23:15 BST 2019 908 259.70 CHIX 19259XJbfhf
Mon 16 Sep 08:23:15 BST 2019 1905 259.70 CHIX 19259XJbfhd
Mon 16 Sep 08:23:15 BST 2019 812 259.70 CHIX 19259XJbfhe
Mon 16 Sep 08:23:24 BST 2019 114 259.70 XLON 19259XJbfi0
Mon 16 Sep 08:23:24 BST 2019 1000 259.70 XLON 19259XJbfi1
Mon 16 Sep 08:23:24 BST 2019 167 259.70 XLON 19259XJbfi2
Mon 16 Sep 08:23:24 BST 2019 926 259.70 XLON 19259XJbfi3
Mon 16 Sep 08:23:24 BST 2019 392 259.70 XLON 19259XJbfi4
Mon 16 Sep 08:23:29 BST 2019 256 259.65 XLON 19259XJbfif
Mon 16 Sep 08:23:29 BST 2019 438 259.65 XLON 19259XJbfig
Mon 16 Sep 08:23:57 BST 2019 1200 259.60 CHIX 19259XJbfkz
Mon 16 Sep 08:23:57 BST 2019 603 259.55 CHIX 19259XJbfl2
Mon 16 Sep 08:23:57 BST 2019 387 259.55 CHIX 19259XJbfl0
Mon 16 Sep 08:23:57 BST 2019 603 259.55 CHIX 19259XJbfl1
Mon 16 Sep 08:23:57 BST 2019 2990 259.60 XLON 19259XJbfkp
Mon 16 Sep 08:23:57 BST 2019 91 259.60 XLON 19259XJbfkt
Mon 16 Sep 08:23:57 BST 2019 629 259.55 XLON 19259XJbfku
Mon 16 Sep 08:23:57 BST 2019 1019 259.55 XLON 19259XJbfkx
Mon 16 Sep 08:23:57 BST 2019 363 259.45 XLON 19259XJbfl3
Mon 16 Sep 08:23:57 BST 2019 474 259.45 XLON 19259XJbfl4
Mon 16 Sep 08:24:16 BST 2019 866 259.45 CHIX 19259XJbfo5
Mon 16 Sep 08:24:16 BST 2019 832 259.40 CHIX 19259XJbfo6
Mon 16 Sep 08:24:16 BST 2019 2261 259.35 XLON 19259XJbfo7
Mon 16 Sep 08:24:16 BST 2019 466 259.35 XLON 19259XJbfo8
Mon 16 Sep 08:24:16 BST 2019 1094 259.35 CHIX 19259XJbfo9
Mon 16 Sep 08:25:02 BST 2019 929 259.25 CHIX 19259XJbfqx
Mon 16 Sep 08:25:02 BST 2019 543 259.20 CHIX 19259XJbfqz
Mon 16 Sep 08:25:02 BST 2019 204 259.20 XLON 19259XJbfqw
Mon 16 Sep 08:26:21 BST 2019 603 259.45 CHIX 19259XJbfy3
Mon 16 Sep 08:26:21 BST 2019 774 259.45 CHIX 19259XJbfy4
Mon 16 Sep 08:26:21 BST 2019 658 259.45 CHIX 19259XJbfy2
Mon 16 Sep 08:26:21 BST 2019 23 259.45 CHIX 19259XJbfy5
Mon 16 Sep 08:26:21 BST 2019 799 259.45 XLON 19259XJbfy0
Mon 16 Sep 08:26:21 BST 2019 1984 259.45 XLON 19259XJbfy1
Mon 16 Sep 08:26:31 BST 2019 668 259.30 XLON 19259XJbfzl
Mon 16 Sep 08:26:31 BST 2019 218 259.30 XLON 19259XJbfzm
Mon 16 Sep 08:26:31 BST 2019 604 259.30 CHIX 19259XJbfzn
Mon 16 Sep 08:26:31 BST 2019 586 259.25 CHIX 19259XJbfzp
Mon 16 Sep 08:26:31 BST 2019 521 259.20 CHIX 19259XJbfzq
Mon 16 Sep 08:26:31 BST 2019 271 259.20 CHIX 19259XJbfzr
Mon 16 Sep 08:26:31 BST 2019 973 259.15 CHIX 19259XJbfzs
Mon 16 Sep 08:26:31 BST 2019 2424 259.15 XLON 19259XJbfzo
Mon 16 Sep 08:26:37 BST 2019 830 259.10 CHIX 19259XJbg07
Mon 16 Sep 08:27:24 BST 2019 334 259.35 XLON 19259XJbg31
Mon 16 Sep 08:27:37 BST 2019 604 259.30 CHIX 19259XJbg4a
Mon 16 Sep 08:27:37 BST 2019 242 259.30 CHIX 19259XJbg4b
Mon 16 Sep 08:27:37 BST 2019 964 259.30 XLON 19259XJbg47
Mon 16 Sep 08:27:37 BST 2019 31 259.30 XLON 19259XJbg48
Mon 16 Sep 08:27:37 BST 2019 604 259.25 CHIX 19259XJbg4c
Mon 16 Sep 08:27:37 BST 2019 996 259.25 XLON 19259XJbg49
Mon 16 Sep 08:27:44 BST 2019 1374 259.10 XLON 19259XJbg4z
Mon 16 Sep 08:27:44 BST 2019 604 259.10 CHIX 19259XJbg58
Mon 16 Sep 08:27:44 BST 2019 645 259.05 CHIX 19259XJbg5c
Mon 16 Sep 08:27:44 BST 2019 244 259.05 CHIX 19259XJbg5d
Mon 16 Sep 08:27:44 BST 2019 31 259.05 XLON 19259XJbg5g
Mon 16 Sep 08:27:44 BST 2019 1501 259.05 XLON 19259XJbg5l
Mon 16 Sep 08:28:07 BST 2019 654 259.10 CHIX 19259XJbg78
Mon 16 Sep 08:29:48 BST 2019 457 259.35 CHIX 19259XJbgdc
Mon 16 Sep 08:30:23 BST 2019 2742 259.45 XLON 19259XJbgfk
Mon 16 Sep 08:30:23 BST 2019 119 259.45 CHIX 19259XJbgfl
Mon 16 Sep 08:30:23 BST 2019 774 259.45 CHIX 19259XJbgfm
Mon 16 Sep 08:30:23 BST 2019 1101 259.45 CHIX 19259XJbgfn
Mon 16 Sep 08:30:34 BST 2019 1796 259.45 XLON 19259XJbggg
Mon 16 Sep 08:30:34 BST 2019 722 259.45 CHIX 19259XJbggh
Mon 16 Sep 08:30:34 BST 2019 860 259.40 CHIX 19259XJbggj
Mon 16 Sep 08:30:34 BST 2019 1719 259.40 CHIX 19259XJbggk
Mon 16 Sep 08:30:34 BST 2019 4285 259.40 XLON 19259XJbggi
Mon 16 Sep 08:30:40 BST 2019 327 259.30 CHIX 19259XJbggt
Mon 16 Sep 08:30:40 BST 2019 604 259.30 CHIX 19259XJbggu
Mon 16 Sep 08:30:40 BST 2019 604 259.30 CHIX 19259XJbggr
Mon 16 Sep 08:30:40 BST 2019 604 259.30 CHIX 19259XJbggs
Mon 16 Sep 08:30:40 BST 2019 387 259.30 XLON 19259XJbggp
Mon 16 Sep 08:30:40 BST 2019 951 259.30 XLON 19259XJbggq
Mon 16 Sep 08:30:40 BST 2019 1270 259.30 XLON 19259XJbggo
Mon 16 Sep 08:30:40 BST 2019 913 259.25 CHIX 19259XJbggv
Mon 16 Sep 08:30:40 BST 2019 705 259.25 CHIX 19259XJbggw
Mon 16 Sep 08:30:42 BST 2019 1486 259.10 CHIX 19259XJbggx
Mon 16 Sep 08:30:43 BST 2019 4611 259.10 XLON 19259XJbggy
Mon 16 Sep 08:31:10 BST 2019 845 258.95 CHIX 19259XJbgi0
Mon 16 Sep 08:31:10 BST 2019 500 258.95 CHIX 19259XJbghz
Mon 16 Sep 08:31:10 BST 2019 2106 258.95 XLON 19259XJbghy
Mon 16 Sep 08:31:10 BST 2019 172 258.95 XLON 19259XJbghx
Mon 16 Sep 08:32:07 BST 2019 3993 258.60 XLON 19259XJbglf
Mon 16 Sep 08:32:07 BST 2019 1601 258.60 CHIX 19259XJbglg
Mon 16 Sep 08:35:08 BST 2019 772 258.80 CHIX 19259XJbgxz
Mon 16 Sep 08:35:08 BST 2019 629 258.80 CHIX 19259XJbgy0
Mon 16 Sep 08:35:08 BST 2019 1924 258.80 XLON 19259XJbgxw
Mon 16 Sep 08:35:08 BST 2019 332 258.80 XLON 19259XJbgxx
Mon 16 Sep 08:35:08 BST 2019 1162 258.80 XLON 19259XJbgxy
Mon 16 Sep 08:35:08 BST 2019 247 258.75 XLON 19259XJbgy1
Mon 16 Sep 08:35:08 BST 2019 706 258.75 CHIX 19259XJbgy2
Mon 16 Sep 08:35:18 BST 2019 737 258.70 CHIX 19259XJbgzm
Mon 16 Sep 08:35:34 BST 2019 605 258.65 CHIX 19259XJbh1e
Mon 16 Sep 08:35:34 BST 2019 345 258.65 CHIX 19259XJbh1f
Mon 16 Sep 08:35:34 BST 2019 630 258.65 CHIX 19259XJbh1g
Mon 16 Sep 08:35:34 BST 2019 604 258.65 XLON 19259XJbh1d
Mon 16 Sep 08:35:43 BST 2019 1050 258.60 CHIX 19259XJbh23
Mon 16 Sep 08:35:43 BST 2019 2615 258.60 XLON 19259XJbh22
Mon 16 Sep 08:35:51 BST 2019 678 258.55 CHIX 19259XJbh27
Mon 16 Sep 08:35:51 BST 2019 134 258.50 XLON 19259XJbh26
Mon 16 Sep 08:35:57 BST 2019 414 258.45 XLON 19259XJbh2a
Mon 16 Sep 08:35:57 BST 2019 606 258.45 CHIX 19259XJbh2b
Mon 16 Sep 08:35:57 BST 2019 926 258.40 CHIX 19259XJbh2f
Mon 16 Sep 08:35:57 BST 2019 2000 258.40 XLON 19259XJbh2c
Mon 16 Sep 08:35:57 BST 2019 307 258.40 XLON 19259XJbh2e
Mon 16 Sep 08:37:00 BST 2019 1277 258.30 CHIX 19259XJbh6b
Mon 16 Sep 08:37:00 BST 2019 3183 258.30 XLON 19259XJbh6a
Mon 16 Sep 08:37:35 BST 2019 1341 258.25 XLON 19259XJbh8m
Mon 16 Sep 08:37:35 BST 2019 508 258.25 CHIX 19259XJbh8n
Mon 16 Sep 08:37:35 BST 2019 606 258.25 CHIX 19259XJbh8o
Mon 16 Sep 08:38:44 BST 2019 606 258.20 CHIX 19259XJbhdc
Mon 16 Sep 08:38:47 BST 2019 496 258.15 XLON 19259XJbhdh
Mon 16 Sep 08:38:47 BST 2019 606 258.15 CHIX 19259XJbhdl
Mon 16 Sep 08:38:47 BST 2019 1246 258.10 CHIX 19259XJbhdn
Mon 16 Sep 08:38:47 BST 2019 1289 258.10 CHIX 19259XJbhdo
Mon 16 Sep 08:38:47 BST 2019 11 258.10 XLON 19259XJbhdi
Mon 16 Sep 08:38:47 BST 2019 915 258.10 XLON 19259XJbhdj
Mon 16 Sep 08:38:47 BST 2019 1853 258.10 XLON 19259XJbhdk
Mon 16 Sep 08:38:47 BST 2019 3541 258.10 XLON 19259XJbhdm
Mon 16 Sep 08:39:48 BST 2019 600 258.35 CHIX 19259XJbhg0
Mon 16 Sep 08:40:49 BST 2019 605 258.50 CHIX 19259XJbhma
Mon 16 Sep 08:40:49 BST 2019 815 258.50 XLON 19259XJbhm6
Mon 16 Sep 08:40:49 BST 2019 1000 258.45 CHIX 19259XJbhmb
Mon 16 Sep 08:40:49 BST 2019 756 258.45 CHIX 19259XJbhme
Mon 16 Sep 08:40:49 BST 2019 960 258.45 CHIX 19259XJbhmc
Mon 16 Sep 08:40:49 BST 2019 2391 258.45 XLON 19259XJbhm9
Mon 16 Sep 08:40:49 BST 2019 2491 258.45 XLON 19259XJbhm8
Mon 16 Sep 08:40:49 BST 2019 606 258.40 CHIX 19259XJbhmf
Mon 16 Sep 08:40:49 BST 2019 1175 258.40 XLON 19259XJbhmd
Mon 16 Sep 08:41:55 BST 2019 605 258.65 CHIX 19259XJbhqt
Mon 16 Sep 08:41:55 BST 2019 1095 258.65 XLON 19259XJbhqr
Mon 16 Sep 08:42:05 BST 2019 1501 258.55 XLON 19259XJbhs9
Mon 16 Sep 08:42:05 BST 2019 632 258.55 CHIX 19259XJbhsa
Mon 16 Sep 08:43:32 BST 2019 34 258.55 XLON 19259XJbhws
Mon 16 Sep 08:43:32 BST 2019 114 258.55 XLON 19259XJbhwq
Mon 16 Sep 08:43:32 BST 2019 68 258.55 XLON 19259XJbhwr
Mon 16 Sep 08:43:32 BST 2019 13 258.55 XLON 19259XJbhwp
Mon 16 Sep 08:43:32 BST 2019 509 258.55 CHIX 19259XJbhwt
Mon 16 Sep 08:43:32 BST 2019 495 258.55 CHIX 19259XJbhwu
Mon 16 Sep 08:44:31 BST 2019 717 258.65 XLON 19259XJbhyb
Mon 16 Sep 08:44:31 BST 2019 3247 258.60 XLON 19259XJbhyc
Mon 16 Sep 08:44:31 BST 2019 605 258.65 CHIX 19259XJbhyd
Mon 16 Sep 08:44:31 BST 2019 1302 258.60 CHIX 19259XJbhye
Mon 16 Sep 08:44:55 BST 2019 668 258.55 CHIX 19259XJbhys
Mon 16 Sep 08:44:55 BST 2019 1587 258.55 XLON 19259XJbhyr
Mon 16 Sep 08:45:19 BST 2019 187 258.60 XLON 19259XJbhzz
Mon 16 Sep 08:45:19 BST 2019 746 258.60 XLON 19259XJbhzy
Mon 16 Sep 08:45:19 BST 2019 605 258.60 CHIX 19259XJbi00
Mon 16 Sep 08:45:33 BST 2019 311 258.50 CHIX 19259XJbi14
Mon 16 Sep 08:45:33 BST 2019 517 258.50 CHIX 19259XJbi15
Mon 16 Sep 08:45:33 BST 2019 777 258.50 CHIX 19259XJbi13
Mon 16 Sep 08:45:33 BST 2019 184 258.50 CHIX 19259XJbi16
Mon 16 Sep 08:45:33 BST 2019 656 258.50 CHIX 19259XJbi17
Mon 16 Sep 08:45:33 BST 2019 751 258.40 XLON 19259XJbi18
Mon 16 Sep 08:45:33 BST 2019 1000 258.40 XLON 19259XJbi19
Mon 16 Sep 08:45:33 BST 2019 1000 258.40 XLON 19259XJbi1a
Mon 16 Sep 08:45:33 BST 2019 352 258.40 XLON 19259XJbi1b
Mon 16 Sep 08:45:33 BST 2019 211 258.40 XLON 19259XJbi1c
Mon 16 Sep 08:45:33 BST 2019 567 258.35 XLON 19259XJbi1d
Mon 16 Sep 08:45:33 BST 2019 1000 258.35 XLON 19259XJbi1e
Mon 16 Sep 08:45:34 BST 2019 658 258.35 XLON 19259XJbi1f
Mon 16 Sep 08:45:34 BST 2019 392 258.35 XLON 19259XJbi1g
Mon 16 Sep 08:45:34 BST 2019 1000 258.35 XLON 19259XJbi1h
Mon 16 Sep 08:46:15 BST 2019 472 258.35 XLON 19259XJbi36
Mon 16 Sep 08:46:15 BST 2019 24 258.35 XLON 19259XJbi35
Mon 16 Sep 08:46:15 BST 2019 893 258.35 CHIX 19259XJbi37
Mon 16 Sep 08:46:15 BST 2019 606 258.35 CHIX 19259XJbi3d
Mon 16 Sep 08:46:15 BST 2019 762 258.35 CHIX 19259XJbi3b
Mon 16 Sep 08:46:15 BST 2019 667 258.35 CHIX 19259XJbi3c
Mon 16 Sep 08:46:15 BST 2019 606 258.35 CHIX 19259XJbi3a
Mon 16 Sep 08:46:15 BST 2019 327 258.25 XLON 19259XJbi38
Mon 16 Sep 08:46:15 BST 2019 344 258.25 XLON 19259XJbi39
Mon 16 Sep 08:46:15 BST 2019 606 258.25 CHIX 19259XJbi3e
Mon 16 Sep 08:48:02 BST 2019 768 258.30 CHIX 19259XJbibh
Mon 16 Sep 08:48:34 BST 2019 1507 258.20 CHIX 19259XJbie1
Mon 16 Sep 08:48:34 BST 2019 606 258.20 CHIX 19259XJbie2
Mon 16 Sep 08:48:34 BST 2019 152 258.20 CHIX 19259XJbie3
Mon 16 Sep 08:48:34 BST 2019 1227 258.20 XLON 19259XJbie0
Mon 16 Sep 08:48:34 BST 2019 3756 258.20 XLON 19259XJbidz
Mon 16 Sep 08:48:34 BST 2019 600 258.20 CHIX 19259XJbie4
Mon 16 Sep 08:49:10 BST 2019 409 258.25 CHIX 19259XJbih4
Mon 16 Sep 08:49:10 BST 2019 236 258.25 CHIX 19259XJbih7
Mon 16 Sep 08:49:10 BST 2019 606 258.25 CHIX 19259XJbih5
Mon 16 Sep 08:49:10 BST 2019 865 258.25 CHIX 19259XJbih6
Mon 16 Sep 08:49:10 BST 2019 31 258.25 XLON 19259XJbih3
Mon 16 Sep 08:49:10 BST 2019 1222 258.25 XLON 19259XJbih2
Mon 16 Sep 08:49:22 BST 2019 1864 258.15 XLON 19259XJbii1
Mon 16 Sep 08:49:22 BST 2019 1989 258.15 XLON 19259XJbii2
Mon 16 Sep 08:49:22 BST 2019 799 258.15 CHIX 19259XJbii5
Mon 16 Sep 08:49:22 BST 2019 749 258.15 CHIX 19259XJbii3
Mon 16 Sep 08:49:22 BST 2019 844 258.15 CHIX 19259XJbii6
Mon 16 Sep 08:49:22 BST 2019 920 258.10 CHIX 19259XJbii7
Mon 16 Sep 08:49:22 BST 2019 2293 258.10 XLON 19259XJbii4
Mon 16 Sep 08:49:35 BST 2019 500 258.00 CHIX 19259XJbiiv
Mon 16 Sep 08:49:39 BST 2019 1189 257.95 XLON 19259XJbiiy
Mon 16 Sep 08:49:39 BST 2019 607 257.95 CHIX 19259XJbiiz
Mon 16 Sep 08:50:43 BST 2019 950 257.55 CHIX 19259XJbinm
Mon 16 Sep 08:50:43 BST 2019 2367 257.55 XLON 19259XJbinl
Mon 16 Sep 08:51:42 BST 2019 3938 257.40 XLON 19259XJbirg
Mon 16 Sep 08:51:42 BST 2019 1579 257.40 CHIX 19259XJbirh
Mon 16 Sep 08:52:02 BST 2019 506 257.30 XLON 19259XJbiu9
Mon 16 Sep 08:53:42 BST 2019 707 257.45 CHIX 19259XJbixk
Mon 16 Sep 08:53:42 BST 2019 19 257.45 CHIX 19259XJbixl
Mon 16 Sep 08:53:42 BST 2019 507 257.45 CHIX 19259XJbixm
Mon 16 Sep 08:53:51 BST 2019 19 257.45 XLON 19259XJbixy
Mon 16 Sep 08:54:36 BST 2019 688 257.55 XLON 19259XJbizm
Mon 16 Sep 08:54:36 BST 2019 608 257.55 CHIX 19259XJbizr
Mon 16 Sep 08:54:50 BST 2019 619 257.55 XLON 19259XJbj0y
Mon 16 Sep 08:54:50 BST 2019 608 257.55 CHIX 19259XJbj0z
Mon 16 Sep 08:54:55 BST 2019 999 257.50 XLON 19259XJbj13
Mon 16 Sep 08:54:55 BST 2019 608 257.50 CHIX 19259XJbj14
Mon 16 Sep 08:56:01 BST 2019 868 257.65 CHIX 19259XJbj51
Mon 16 Sep 08:56:01 BST 2019 1175 257.65 CHIX 19259XJbj57
Mon 16 Sep 08:56:01 BST 2019 942 257.65 XLON 19259XJbj58
Mon 16 Sep 08:56:01 BST 2019 1077 257.65 XLON 19259XJbj5a
Mon 16 Sep 08:57:54 BST 2019 884 258.15 XLON 19259XJbjcl
Mon 16 Sep 08:58:00 BST 2019 700 258.15 BATE 19259XJbjd2
Mon 16 Sep 08:58:00 BST 2019 1500 258.15 BATE 19259XJbjd3
Mon 16 Sep 08:58:00 BST 2019 1500 258.15 XLON 19259XJbjd6
Mon 16 Sep 08:58:00 BST 2019 951 258.15 XLON 19259XJbjd4
Mon 16 Sep 08:58:00 BST 2019 910 258.15 XLON 19259XJbjd5
Mon 16 Sep 08:58:06 BST 2019 1500 258.10 XLON 19259XJbjdu
Mon 16 Sep 08:58:17 BST 2019 893 258.10 XLON 19259XJbje8
Mon 16 Sep 08:58:26 BST 2019 271 258.05 XLON 19259XJbjem
Mon 16 Sep 08:58:26 BST 2019 1500 258.05 XLON 19259XJbjeo
Mon 16 Sep 08:58:26 BST 2019 2 258.05 XLON 19259XJbjen
Mon 16 Sep 08:59:24 BST 2019 1500 258.20 XLON 19259XJbjhh
Mon 16 Sep 08:59:24 BST 2019 2 258.20 XLON 19259XJbjhg
Mon 16 Sep 08:59:45 BST 2019 1643 258.25 XLON 19259XJbjic
Mon 16 Sep 08:59:45 BST 2019 1 258.25 XLON 19259XJbjid
Mon 16 Sep 08:59:45 BST 2019 1970 258.25 XLON 19259XJbjia
Mon 16 Sep 08:59:45 BST 2019 3966 258.25 XLON 19259XJbjib
Mon 16 Sep 09:00:38 BST 2019 410 258.40 CHIX 19259XJbjm4
Mon 16 Sep 09:00:38 BST 2019 2100 258.40 XLON 19259XJbjm5
Mon 16 Sep 09:01:13 BST 2019 606 258.35 CHIX 19259XJbjo1
Mon 16 Sep 09:01:13 BST 2019 454 258.35 CHIX 19259XJbjo2
Mon 16 Sep 09:01:13 BST 2019 1418 258.35 CHIX 19259XJbjo0
Mon 16 Sep 09:01:13 BST 2019 153 258.35 XLON 19259XJbjo5
Mon 16 Sep 09:01:13 BST 2019 585 258.35 XLON 19259XJbjo3
Mon 16 Sep 09:01:13 BST 2019 213 258.35 XLON 19259XJbjo4
Mon 16 Sep 09:01:13 BST 2019 3534 258.35 XLON 19259XJbjnz
Mon 16 Sep 09:01:13 BST 2019 842 258.35 XLON 19259XJbjo7
Mon 16 Sep 09:01:20 BST 2019 270 258.30 XLON 19259XJbjot
Mon 16 Sep 09:01:20 BST 2019 384 258.30 XLON 19259XJbjou
Mon 16 Sep 09:01:20 BST 2019 606 258.30 CHIX 19259XJbjov
Mon 16 Sep 09:01:22 BST 2019 257 258.20 XLON 19259XJbjp0
Mon 16 Sep 09:01:22 BST 2019 1271 258.20 XLON 19259XJbjp1
Mon 16 Sep 09:01:22 BST 2019 644 258.20 CHIX 19259XJbjp2
Mon 16 Sep 09:01:22 BST 2019 504 258.20 CHIX 19259XJbjp3
Mon 16 Sep 09:01:37 BST 2019 723 258.15 XLON 19259XJbjpx
Mon 16 Sep 09:01:37 BST 2019 579 258.15 CHIX 19259XJbjpz
Mon 16 Sep 09:01:37 BST 2019 606 258.15 CHIX 19259XJbjpy
Mon 16 Sep 09:03:25 BST 2019 379 258.65 XLON 19259XJbjxh
Mon 16 Sep 09:03:25 BST 2019 1324 258.65 XLON 19259XJbjxi
Mon 16 Sep 09:03:25 BST 2019 718 258.65 CHIX 19259XJbjxj
Mon 16 Sep 09:05:13 BST 2019 1528 259.00 CHIX 19259XJbk70
Mon 16 Sep 09:05:13 BST 2019 2967 259.00 XLON 19259XJbk6y
Mon 16 Sep 09:05:13 BST 2019 842 259.00 XLON 19259XJbk6z
Mon 16 Sep 09:05:13 BST 2019 2149 259.00 XLON 19259XJbk71
Mon 16 Sep 09:05:13 BST 2019 51 259.00 XLON 19259XJbk72
Mon 16 Sep 09:05:22 BST 2019 2978 258.90 XLON 19259XJbk7g
Mon 16 Sep 09:05:22 BST 2019 1195 258.90 CHIX 19259XJbk7h
Mon 16 Sep 09:05:22 BST 2019 507 258.90 CHIX 19259XJbk7i
Mon 16 Sep 09:05:22 BST 2019 305 258.90 XLON 19259XJbk7j
Mon 16 Sep 09:05:57 BST 2019 201 258.85 XLON 19259XJbk9j
Mon 16 Sep 09:05:57 BST 2019 1865 258.85 XLON 19259XJbk9i
Mon 16 Sep 09:05:57 BST 2019 379 258.85 CHIX 19259XJbk9k
Mon 16 Sep 09:05:57 BST 2019 749 258.85 CHIX 19259XJbk9l
Mon 16 Sep 09:05:57 BST 2019 7 258.85 XLON 19259XJbk9m
Mon 16 Sep 09:06:22 BST 2019 35 258.85 XLON 19259XJbkbi
Mon 16 Sep 09:06:22 BST 2019 366 258.85 XLON 19259XJbkbj
Mon 16 Sep 09:06:22 BST 2019 1235 258.85 XLON 19259XJbkbk
Mon 16 Sep 09:06:22 BST 2019 102 258.85 CHIX 19259XJbkbl
Mon 16 Sep 09:06:22 BST 2019 587 258.85 CHIX 19259XJbkbm
Mon 16 Sep 09:06:46 BST 2019 794 258.90 XLON 19259XJbkck
Mon 16 Sep 09:06:46 BST 2019 604 258.90 CHIX 19259XJbkcl
Mon 16 Sep 09:06:46 BST 2019 328 258.85 CHIX 19259XJbkcm
Mon 16 Sep 09:07:00 BST 2019 491 258.85 CHIX 19259XJbkdw
Mon 16 Sep 09:07:42 BST 2019 272 258.80 CHIX 19259XJbkhi
Mon 16 Sep 09:07:42 BST 2019 605 258.80 CHIX 19259XJbkhj
Mon 16 Sep 09:07:42 BST 2019 810 258.80 CHIX 19259XJbkhh
Mon 16 Sep 09:07:42 BST 2019 488 258.80 CHIX 19259XJbkhk
Mon 16 Sep 09:07:42 BST 2019 1079 258.80 XLON 19259XJbkhg
Mon 16 Sep 09:07:42 BST 2019 2015 258.80 XLON 19259XJbkhf
Mon 16 Sep 09:07:53 BST 2019 1372 258.75 XLON 19259XJbki1
Mon 16 Sep 09:07:53 BST 2019 605 258.75 CHIX 19259XJbki2
Mon 16 Sep 09:08:26 BST 2019 400 258.85 CHIX 19259XJbkl9
Mon 16 Sep 09:08:26 BST 2019 605 258.85 CHIX 19259XJbkla
Mon 16 Sep 09:08:26 BST 2019 422 258.85 XLON 19259XJbkl8
Mon 16 Sep 09:08:26 BST 2019 79 258.85 XLON 19259XJbklb
Mon 16 Sep 09:08:35 BST 2019 661 258.75 XLON 19259XJbkm5
Mon 16 Sep 09:08:42 BST 2019 605 258.75 CHIX 19259XJbkms
Mon 16 Sep 09:08:42 BST 2019 2127 258.70 XLON 19259XJbkmr
Mon 16 Sep 09:08:42 BST 2019 854 258.70 CHIX 19259XJbkmu
Mon 16 Sep 09:08:42 BST 2019 345 258.75 CHIX 19259XJbkmx
Mon 16 Sep 09:08:42 BST 2019 232 258.70 XLON 19259XJbkn2
Mon 16 Sep 09:09:16 BST 2019 605 258.70 CHIX 19259XJbkp6
Mon 16 Sep 09:09:16 BST 2019 1190 258.70 XLON 19259XJbkp5
Mon 16 Sep 09:09:21 BST 2019 714 258.65 CHIX 19259XJbkp9
Mon 16 Sep 09:09:22 BST 2019 1339 258.60 XLON 19259XJbkpa
Mon 16 Sep 09:09:22 BST 2019 944 258.60 XLON 19259XJbkpb
Mon 16 Sep 09:09:22 BST 2019 506 258.60 XLON 19259XJbkpc
Mon 16 Sep 09:09:22 BST 2019 605 258.60 CHIX 19259XJbkpe
Mon 16 Sep 09:09:22 BST 2019 605 258.60 CHIX 19259XJbkpf
Mon 16 Sep 09:09:22 BST 2019 605 258.60 CHIX 19259XJbkpd
Mon 16 Sep 09:09:23 BST 2019 678 258.60 CHIX 19259XJbkpq
Mon 16 Sep 09:09:23 BST 2019 295 258.60 CHIX 19259XJbkpp
Mon 16 Sep 09:10:55 BST 2019 1115 258.60 XLON 19259XJbkuo
Mon 16 Sep 09:10:55 BST 2019 565 258.60 CHIX 19259XJbkur
Mon 16 Sep 09:10:55 BST 2019 605 258.60 CHIX 19259XJbkus
Mon 16 Sep 09:10:55 BST 2019 536 258.60 CHIX 19259XJbkup
Mon 16 Sep 09:10:55 BST 2019 385 258.60 CHIX 19259XJbkuq
Mon 16 Sep 09:11:54 BST 2019 953 258.50 XLON 19259XJbkyv
Mon 16 Sep 09:11:54 BST 2019 608 258.50 XLON 19259XJbkyx
Mon 16 Sep 09:11:54 BST 2019 1280 258.50 XLON 19259XJbkyw
Mon 16 Sep 09:11:54 BST 2019 605 258.50 CHIX 19259XJbkyz
Mon 16 Sep 09:11:54 BST 2019 657 258.50 CHIX 19259XJbkyy
Mon 16 Sep 09:11:55 BST 2019 5 258.45 XLON 19259XJbkz0
Mon 16 Sep 09:11:55 BST 2019 718 258.45 CHIX 19259XJbkz2
Mon 16 Sep 09:12:47 BST 2019 1167 258.45 XLON 19259XJbl1n
Mon 16 Sep 09:12:47 BST 2019 324 258.45 CHIX 19259XJbl1o
Mon 16 Sep 09:12:47 BST 2019 606 258.45 CHIX 19259XJbl1p
Mon 16 Sep 09:14:10 BST 2019 1500 258.50 XLON 19259XJbl6j
Mon 16 Sep 09:14:10 BST 2019 1500 258.50 XLON 19259XJbl6l
Mon 16 Sep 09:14:10 BST 2019 1244 258.55 XLON 19259XJbl6n
Mon 16 Sep 09:14:19 BST 2019 1934 258.45 XLON 19259XJbl74
Mon 16 Sep 09:14:19 BST 2019 539 258.45 CHIX 19259XJbl75
Mon 16 Sep 09:14:19 BST 2019 776 258.45 CHIX 19259XJbl76
Mon 16 Sep 09:14:19 BST 2019 1315 258.50 XLON 19259XJbl78
Mon 16 Sep 09:14:19 BST 2019 185 258.50 CHIX 19259XJbl7b
Mon 16 Sep 09:14:19 BST 2019 700 258.50 BATE 19259XJbl7a
Mon 16 Sep 09:14:19 BST 2019 904 258.45 XLON 19259XJbl7c
Mon 16 Sep 09:15:23 BST 2019 218 258.50 XLON 19259XJblai
Mon 16 Sep 09:15:23 BST 2019 960 258.50 XLON 19259XJblag
Mon 16 Sep 09:15:23 BST 2019 34 258.50 XLON 19259XJblal
Mon 16 Sep 09:15:23 BST 2019 581 258.50 CHIX 19259XJblaq
Mon 16 Sep 09:15:23 BST 2019 634 258.50 CHIX 19259XJblap
Mon 16 Sep 09:15:23 BST 2019 605 258.50 CHIX 19259XJblao
Mon 16 Sep 09:16:32 BST 2019 1788 258.65 XLON 19259XJblfm
Mon 16 Sep 09:16:32 BST 2019 1209 258.65 CHIX 19259XJblfo
Mon 16 Sep 09:16:32 BST 2019 1226 258.65 XLON 19259XJblfn
Mon 16 Sep 09:16:32 BST 2019 259 258.70 XLON 19259XJblft
Mon 16 Sep 09:16:32 BST 2019 1608 258.70 XLON 19259XJblfs
Mon 16 Sep 09:16:32 BST 2019 90 258.70 XLON 19259XJblfr
Mon 16 Sep 09:16:32 BST 2019 1500 258.70 XLON 19259XJblfq
Mon 16 Sep 09:16:32 BST 2019 1500 258.70 XLON 19259XJblfp
Mon 16 Sep 09:16:32 BST 2019 800 258.70 CHIX 19259XJblfu
Mon 16 Sep 09:16:32 BST 2019 195 258.70 BATE 19259XJblfw
Mon 16 Sep 09:16:32 BST 2019 1872 258.65 BATE 19259XJblfv
Mon 16 Sep 09:16:34 BST 2019 27 258.65 XLON 19259XJblfx
Mon 16 Sep 09:17:59 BST 2019 890 258.95 CHIX 19259XJblks
Mon 16 Sep 09:17:59 BST 2019 604 258.95 CHIX 19259XJblkq
Mon 16 Sep 09:17:59 BST 2019 852 258.95 XLON 19259XJblko
Mon 16 Sep 09:17:59 BST 2019 180 258.95 XLON 19259XJblkp
Mon 16 Sep 09:18:22 BST 2019 439 258.85 CHIX 19259XJblmb
Mon 16 Sep 09:18:22 BST 2019 605 258.85 CHIX 19259XJblmd
Mon 16 Sep 09:18:22 BST 2019 464 258.85 CHIX 19259XJblmc
Mon 16 Sep 09:18:22 BST 2019 2248 258.85 XLON 19259XJblm9
Mon 16 Sep 09:18:22 BST 2019 755 258.85 XLON 19259XJblma
Mon 16 Sep 09:19:04 BST 2019 477 258.75 XLON 19259XJblpr
Mon 16 Sep 09:19:04 BST 2019 15 258.75 XLON 19259XJblpu
Mon 16 Sep 09:19:04 BST 2019 197 258.75 XLON 19259XJblps
Mon 16 Sep 09:19:04 BST 2019 605 258.75 CHIX 19259XJblpx
Mon 16 Sep 09:19:04 BST 2019 401 258.75 CHIX 19259XJblpw
Mon 16 Sep 09:19:04 BST 2019 89 258.75 XLON 19259XJblq0
Mon 16 Sep 09:19:06 BST 2019 1468 258.70 XLON 19259XJblqa
Mon 16 Sep 09:19:06 BST 2019 618 258.70 CHIX 19259XJblqb
Mon 16 Sep 09:19:06 BST 2019 520 258.65 CHIX 19259XJblqc
Mon 16 Sep 09:19:08 BST 2019 373 258.60 CHIX 19259XJblqj
Mon 16 Sep 09:19:08 BST 2019 329 258.60 CHIX 19259XJblqi
Mon 16 Sep 09:19:08 BST 2019 600 258.60 CHIX 19259XJblqh
Mon 16 Sep 09:19:08 BST 2019 926 258.60 CHIX 19259XJblqg
Mon 16 Sep 09:19:24 BST 2019 1620 258.50 XLON 19259XJblrg
Mon 16 Sep 09:19:24 BST 2019 210 258.50 XLON 19259XJblrf
Mon 16 Sep 09:19:24 BST 2019 14 258.50 XLON 19259XJblrh
Mon 16 Sep 09:19:24 BST 2019 400 258.50 CHIX 19259XJblrk
Mon 16 Sep 09:19:24 BST 2019 285 258.50 CHIX 19259XJblrj
Mon 16 Sep 09:19:24 BST 2019 800 258.50 CHIX 19259XJblri
Mon 16 Sep 09:19:24 BST 2019 683 258.50 CHIX 19259XJblrl
Mon 16 Sep 09:20:10 BST 2019 2054 258.45 XLON 19259XJblua
Mon 16 Sep 09:20:10 BST 2019 234 258.45 CHIX 19259XJblud
Mon 16 Sep 09:20:10 BST 2019 825 258.45 CHIX 19259XJbluc
Mon 16 Sep 09:20:10 BST 2019 501 258.45 CHIX 19259XJblub
Mon 16 Sep 09:20:33 BST 2019 606 258.45 CHIX 19259XJblwp
Mon 16 Sep 09:20:33 BST 2019 803 258.45 CHIX 19259XJblwr
Mon 16 Sep 09:20:33 BST 2019 677 258.45 XLON 19259XJblwn
Mon 16 Sep 09:20:55 BST 2019 2076 258.40 XLON 19259XJblzb
Mon 16 Sep 09:20:55 BST 2019 487 258.40 XLON 19259XJblzd
Mon 16 Sep 09:20:55 BST 2019 1200 258.40 XLON 19259XJblze
Mon 16 Sep 09:20:55 BST 2019 19 258.40 XLON 19259XJblzi
Mon 16 Sep 09:20:55 BST 2019 169 258.40 XLON 19259XJblzh
Mon 16 Sep 09:20:55 BST 2019 213 258.40 XLON 19259XJblzg
Mon 16 Sep 09:20:55 BST 2019 763 258.40 CHIX 19259XJblzk
Mon 16 Sep 09:20:55 BST 2019 834 258.40 CHIX 19259XJblzj
Mon 16 Sep 09:20:55 BST 2019 972 258.35 CHIX 19259XJblzl
Mon 16 Sep 09:20:55 BST 2019 606 258.35 CHIX 19259XJblzp
Mon 16 Sep 09:20:55 BST 2019 2000 258.35 XLON 19259XJblzm
Mon 16 Sep 09:20:55 BST 2019 727 258.35 XLON 19259XJblzo
Mon 16 Sep 09:20:55 BST 2019 420 258.35 XLON 19259XJblzn
Mon 16 Sep 09:22:04 BST 2019 1563 258.40 CHIX 19259XJbm92
Mon 16 Sep 09:22:04 BST 2019 3897 258.40 XLON 19259XJbm91
Mon 16 Sep 09:22:15 BST 2019 232 258.35 XLON 19259XJbmbh
Mon 16 Sep 09:22:15 BST 2019 2537 258.35 XLON 19259XJbmbi
Mon 16 Sep 09:22:15 BST 2019 143 258.35 CHIX 19259XJbmbj
Mon 16 Sep 09:22:15 BST 2019 969 258.35 CHIX 19259XJbmbk
Mon 16 Sep 09:24:22 BST 2019 606 258.25 CHIX 19259XJbmlx
Mon 16 Sep 09:24:22 BST 2019 606 258.25 CHIX 19259XJbmlw
Mon 16 Sep 09:24:22 BST 2019 1032 258.25 XLON 19259XJbmlv
Mon 16 Sep 09:24:22 BST 2019 1295 258.25 XLON 19259XJbmlu
Mon 16 Sep 09:25:05 BST 2019 220 258.15 XLON 19259XJbmne
Mon 16 Sep 09:25:05 BST 2019 2348 258.15 XLON 19259XJbmnd
Mon 16 Sep 09:25:05 BST 2019 414 258.15 CHIX 19259XJbmnf
Mon 16 Sep 09:25:05 BST 2019 943 258.15 CHIX 19259XJbmng
Mon 16 Sep 09:26:27 BST 2019 1337 258.10 XLON 19259XJbmty
Mon 16 Sep 09:26:27 BST 2019 606 258.10 CHIX 19259XJbmu0
Mon 16 Sep 09:26:27 BST 2019 500 258.10 CHIX 19259XJbmtz
Mon 16 Sep 09:26:29 BST 2019 1720 258.05 XLON 19259XJbmu1
Mon 16 Sep 09:26:29 BST 2019 530 258.05 CHIX 19259XJbmu3
Mon 16 Sep 09:26:29 BST 2019 724 258.05 CHIX 19259XJbmu2
Mon 16 Sep 09:26:29 BST 2019 559 258.05 CHIX 19259XJbmu4
Mon 16 Sep 09:26:29 BST 2019 1069 258.00 XLON 19259XJbmui
Mon 16 Sep 09:26:29 BST 2019 448 258.00 XLON 19259XJbmuj
Mon 16 Sep 09:26:29 BST 2019 639 258.00 CHIX 19259XJbmuk
Mon 16 Sep 09:28:15 BST 2019 408 257.95 CHIX 19259XJbn10
Mon 16 Sep 09:28:15 BST 2019 607 257.95 CHIX 19259XJbn11
Mon 16 Sep 09:28:15 BST 2019 918 257.95 XLON 19259XJbn0z
Mon 16 Sep 09:29:02 BST 2019 75 257.90 XLON 19259XJbn3h
Mon 16 Sep 09:29:02 BST 2019 94 257.90 XLON 19259XJbn3f
Mon 16 Sep 09:29:02 BST 2019 1191 257.90 XLON 19259XJbn3c
Mon 16 Sep 09:29:02 BST 2019 607 257.90 CHIX 19259XJbn3i
Mon 16 Sep 09:29:18 BST 2019 114 257.85 XLON 19259XJbn7e
Mon 16 Sep 09:29:18 BST 2019 834 257.85 XLON 19259XJbn7f
Mon 16 Sep 09:29:18 BST 2019 2944 257.85 XLON 19259XJbn7g
Mon 16 Sep 09:29:18 BST 2019 1182 257.85 CHIX 19259XJbn7i
Mon 16 Sep 09:29:18 BST 2019 607 257.85 CHIX 19259XJbn7h
Mon 16 Sep 09:29:34 BST 2019 607 257.85 CHIX 19259XJbn94
Mon 16 Sep 09:29:34 BST 2019 748 257.85 XLON 19259XJbn93
Mon 16 Sep 09:29:45 BST 2019 1698 257.85 XLON 19259XJbn9u
Mon 16 Sep 09:29:45 BST 2019 716 257.85 CHIX 19259XJbn9v
Mon 16 Sep 09:31:27 BST 2019 254 258.30 XLON 19259XJbnha
Mon 16 Sep 09:33:02 BST 2019 367 258.55 CHIX 19259XJbnpz
Mon 16 Sep 09:33:02 BST 2019 717 258.55 CHIX 19259XJbnpy
Mon 16 Sep 09:33:02 BST 2019 214 258.55 CHIX 19259XJbnq0
Mon 16 Sep 09:33:02 BST 2019 1703 258.55 XLON 19259XJbnpx
Mon 16 Sep 09:33:02 BST 2019 853 258.55 CHIX 19259XJbnq1
Mon 16 Sep 09:33:02 BST 2019 1347 258.55 BATE 19259XJbnq2
Mon 16 Sep 09:33:42 BST 2019 819 258.45 CHIX 19259XJbnsd
Mon 16 Sep 09:33:42 BST 2019 649 258.45 CHIX 19259XJbnsc
Mon 16 Sep 09:33:42 BST 2019 471 258.40 XLON 19259XJbnse
Mon 16 Sep 09:33:42 BST 2019 606 258.40 CHIX 19259XJbnsf
Mon 16 Sep 09:33:42 BST 2019 550 258.45 XLON 19259XJbnsh
Mon 16 Sep 09:33:42 BST 2019 1500 258.45 XLON 19259XJbnsg
Mon 16 Sep 09:33:42 BST 2019 3055 258.35 XLON 19259XJbnsi
Mon 16 Sep 09:33:42 BST 2019 738 258.40 CHIX 19259XJbnsj
Mon 16 Sep 09:33:42 BST 2019 569 258.35 CHIX 19259XJbnsl
Mon 16 Sep 09:33:42 BST 2019 635 258.35 CHIX 19259XJbnsk
Mon 16 Sep 09:33:42 BST 2019 203 258.35 XLON 19259XJbnsm
Mon 16 Sep 09:33:42 BST 2019 738 258.35 CHIX 19259XJbnsn
Mon 16 Sep 09:33:42 BST 2019 606 258.30 CHIX 19259XJbnso
Mon 16 Sep 09:33:42 BST 2019 880 258.30 CHIX 19259XJbnsp
Mon 16 Sep 09:33:43 BST 2019 2192 258.30 XLON 19259XJbnsr
Mon 16 Sep 09:33:43 BST 2019 707 258.30 XLON 19259XJbnsq
Mon 16 Sep 09:33:43 BST 2019 146 258.30 XLON 19259XJbnss
Mon 16 Sep 09:33:43 BST 2019 822 258.25 CHIX 19259XJbnst
Mon 16 Sep 09:33:43 BST 2019 3143 258.25 XLON 19259XJbnsu
Mon 16 Sep 09:33:43 BST 2019 440 258.25 CHIX 19259XJbnsv
Mon 16 Sep 09:33:43 BST 2019 529 258.25 CHIX 19259XJbnsw
Mon 16 Sep 09:33:43 BST 2019 1224 258.10 CHIX 19259XJbnsx
Mon 16 Sep 09:33:43 BST 2019 3051 258.10 XLON 19259XJbnsy
Mon 16 Sep 09:33:43 BST 2019 548 258.05 XLON 19259XJbnsz
Mon 16 Sep 09:33:43 BST 2019 353 258.05 CHIX 19259XJbnt2
Mon 16 Sep 09:33:43 BST 2019 403 258.05 CHIX 19259XJbnt1
Mon 16 Sep 09:33:43 BST 2019 606 258.05 CHIX 19259XJbnt0
Mon 16 Sep 09:33:43 BST 2019 2833 258.00 XLON 19259XJbnt3
Mon 16 Sep 09:33:43 BST 2019 1137 258.00 CHIX 19259XJbnt4
Mon 16 Sep 09:38:53 BST 2019 1388 258.20 XLON 19259XJbodz
Mon 16 Sep 09:38:53 BST 2019 606 258.20 CHIX 19259XJboe0
Mon 16 Sep 09:39:58 BST 2019 808 258.40 CHIX 19259XJbok5
Mon 16 Sep 09:39:58 BST 2019 606 258.40 CHIX 19259XJbok3
Mon 16 Sep 09:39:58 BST 2019 589 258.40 XLON 19259XJbok1
Mon 16 Sep 09:40:23 BST 2019 434 258.45 CHIX 19259XJbom1
Mon 16 Sep 09:40:23 BST 2019 606 258.45 CHIX 19259XJbom0
Mon 16 Sep 09:40:23 BST 2019 647 258.45 XLON 19259XJbolz
Mon 16 Sep 09:40:39 BST 2019 659 258.35 CHIX 19259XJbomu
Mon 16 Sep 09:40:39 BST 2019 606 258.35 CHIX 19259XJbomt
Mon 16 Sep 09:40:39 BST 2019 1563 258.35 XLON 19259XJboms
Mon 16 Sep 09:40:39 BST 2019 521 258.35 XLON 19259XJbomr
Mon 16 Sep 09:40:39 BST 2019 368 258.35 CHIX 19259XJbomv
Mon 16 Sep 09:41:06 BST 2019 506 258.30 XLON 19259XJbood
Mon 16 Sep 09:41:06 BST 2019 174 258.30 XLON 19259XJbooe
Mon 16 Sep 09:41:06 BST 2019 606 258.30 CHIX 19259XJboof
Mon 16 Sep 09:41:16 BST 2019 116 258.25 XLON 19259XJbopk
Mon 16 Sep 09:41:16 BST 2019 1019 258.25 XLON 19259XJbopj
Mon 16 Sep 09:41:16 BST 2019 1057 258.25 XLON 19259XJbopl
Mon 16 Sep 09:41:16 BST 2019 606 258.25 CHIX 19259XJbopn
Mon 16 Sep 09:41:16 BST 2019 606 258.25 CHIX 19259XJbopm
Mon 16 Sep 09:41:47 BST 2019 606 258.25 CHIX 19259XJborz
Mon 16 Sep 09:41:47 BST 2019 906 258.25 CHIX 19259XJbory
Mon 16 Sep 09:41:47 BST 2019 50 258.25 XLON 19259XJborx
Mon 16 Sep 09:41:47 BST 2019 949 258.25 XLON 19259XJborw
Mon 16 Sep 09:41:47 BST 2019 229 258.25 XLON 19259XJborv
Mon 16 Sep 09:41:47 BST 2019 19 258.20 XLON 19259XJbos4
Mon 16 Sep 09:41:47 BST 2019 646 258.20 XLON 19259XJbos5
Mon 16 Sep 09:41:47 BST 2019 606 258.20 CHIX 19259XJbos6
Mon 16 Sep 09:42:28 BST 2019 1835 258.20 XLON 19259XJbowp
Mon 16 Sep 09:42:28 BST 2019 380 258.20 CHIX 19259XJbowq
Mon 16 Sep 09:42:28 BST 2019 738 258.20 CHIX 19259XJbowr
Mon 16 Sep 09:43:35 BST 2019 606 258.35 CHIX 19259XJbp41
Mon 16 Sep 09:43:35 BST 2019 538 258.35 XLON 19259XJbp40
Mon 16 Sep 09:44:35 BST 2019 243 258.25 XLON 19259XJbp8r
Mon 16 Sep 09:44:35 BST 2019 1296 258.25 XLON 19259XJbp8s
Mon 16 Sep 09:44:35 BST 2019 648 258.25 CHIX 19259XJbp8t
Mon 16 Sep 09:45:59 BST 2019 1500 258.70 XLON 19259XJbphh
Mon 16 Sep 09:46:21 BST 2019 2528 258.65 XLON 19259XJbpkh
Mon 16 Sep 09:46:21 BST 2019 666 258.65 CHIX 19259XJbpkj
Mon 16 Sep 09:46:21 BST 2019 1014 258.65 CHIX 19259XJbpki
Mon 16 Sep 09:46:35 BST 2019 713 258.70 XLON 19259XJbpn2
Mon 16 Sep 09:46:35 BST 2019 1500 258.70 XLON 19259XJbpn1
Mon 16 Sep 09:46:35 BST 2019 979 258.65 XLON 19259XJbpn3
Mon 16 Sep 09:46:35 BST 2019 296 258.65 CHIX 19259XJbpn5
Mon 16 Sep 09:46:35 BST 2019 990 258.65 BATE 19259XJbpn4
Mon 16 Sep 09:46:35 BST 2019 724 258.65 CHIX 19259XJbpn6
Mon 16 Sep 09:46:35 BST 2019 81 258.60 CHIX 19259XJbpn7
Mon 16 Sep 09:46:36 BST 2019 308 258.60 CHIX 19259XJbpnb
Mon 16 Sep 09:47:11 BST 2019 1113 258.60 XLON 19259XJbpq4
Mon 16 Sep 09:47:52 BST 2019 1601 258.65 XLON 19259XJbptv
Mon 16 Sep 09:47:52 BST 2019 472 258.65 CHIX 19259XJbptx
Mon 16 Sep 09:47:52 BST 2019 674 258.65 CHIX 19259XJbptw
Mon 16 Sep 09:47:52 BST 2019 1500 258.65 XLON 19259XJbpty
Mon 16 Sep 09:47:52 BST 2019 150 258.65 XLON 19259XJbptz
Mon 16 Sep 09:48:46 BST 2019 270 258.65 XLON 19259XJbpwo
Mon 16 Sep 09:48:46 BST 2019 1500 258.65 CHIX 19259XJbpwq
Mon 16 Sep 09:48:46 BST 2019 1000 258.65 CHIX 19259XJbpwp
Mon 16 Sep 09:48:46 BST 2019 1500 258.65 XLON 19259XJbpwr
Mon 16 Sep 09:48:55 BST 2019 1500 258.70 XLON 19259XJbpy5
Mon 16 Sep 09:48:55 BST 2019 212 258.70 XLON 19259XJbpy4
Mon 16 Sep 09:48:56 BST 2019 428 258.65 CHIX 19259XJbpy6
Mon 16 Sep 09:49:00 BST 2019 649 258.60 CHIX 19259XJbpyn
Mon 16 Sep 09:49:00 BST 2019 1540 258.60 XLON 19259XJbpym
Mon 16 Sep 09:49:00 BST 2019 591 258.60 CHIX 19259XJbpyo
Mon 16 Sep 09:49:00 BST 2019 663 258.60 CHIX 19259XJbpyp
Mon 16 Sep 09:49:09 BST 2019 1107 258.55 CHIX 19259XJbpzj
Mon 16 Sep 09:49:09 BST 2019 617 258.55 CHIX 19259XJbpzl
Mon 16 Sep 09:49:09 BST 2019 470 258.55 XLON 19259XJbpzh
Mon 16 Sep 09:49:09 BST 2019 2289 258.55 XLON 19259XJbpzi
Mon 16 Sep 09:49:09 BST 2019 1638 258.50 XLON 19259XJbpzk
Mon 16 Sep 09:49:09 BST 2019 65 258.50 CHIX 19259XJbpzm
Mon 16 Sep 09:49:09 BST 2019 625 258.50 CHIX 19259XJbpzn
Mon 16 Sep 09:49:10 BST 2019 144 258.45 XLON 19259XJbpzo
Mon 16 Sep 09:49:10 BST 2019 930 258.45 CHIX 19259XJbpzp
Mon 16 Sep 09:51:11 BST 2019 1993 258.80 XLON 19259XJbq8x
Mon 16 Sep 09:51:11 BST 2019 199 258.80 XLON 19259XJbq8y
Mon 16 Sep 09:51:11 BST 2019 800 258.80 CHIX 19259XJbq8z
Mon 16 Sep 09:51:14 BST 2019 56 258.70 XLON 19259XJbq9j
Mon 16 Sep 09:51:14 BST 2019 141 258.70 XLON 19259XJbq9i
Mon 16 Sep 09:51:14 BST 2019 1058 258.70 XLON 19259XJbq9h
Mon 16 Sep 09:51:14 BST 2019 605 258.70 CHIX 19259XJbq9k
Mon 16 Sep 09:51:51 BST 2019 1726 258.65 XLON 19259XJbqb3
Mon 16 Sep 09:51:51 BST 2019 12 258.65 XLON 19259XJbqb7
Mon 16 Sep 09:51:51 BST 2019 295 258.65 XLON 19259XJbqba
Mon 16 Sep 09:51:51 BST 2019 681 258.65 XLON 19259XJbqbc
Mon 16 Sep 09:51:51 BST 2019 725 258.65 CHIX 19259XJbqbf
Mon 16 Sep 09:51:51 BST 2019 336 258.65 CHIX 19259XJbqbh
Mon 16 Sep 09:51:51 BST 2019 605 258.65 CHIX 19259XJbqbg
Mon 16 Sep 09:51:51 BST 2019 891 258.60 XLON 19259XJbqbd
Mon 16 Sep 09:51:51 BST 2019 915 258.60 CHIX 19259XJbqbk
Mon 16 Sep 09:51:51 BST 2019 605 258.60 CHIX 19259XJbqbj
Mon 16 Sep 09:51:51 BST 2019 86 258.65 XLON 19259XJbqbl
Mon 16 Sep 09:51:51 BST 2019 510 258.60 CHIX 19259XJbqbm
Mon 16 Sep 09:51:51 BST 2019 510 258.55 CHIX 19259XJbqbo
Mon 16 Sep 09:54:18 BST 2019 92 258.55 XLON 19259XJbqps
Mon 16 Sep 09:54:18 BST 2019 183 258.55 XLON 19259XJbqpr
Mon 16 Sep 09:54:18 BST 2019 3220 258.55 XLON 19259XJbqpq
Mon 16 Sep 09:54:18 BST 2019 1292 258.55 CHIX 19259XJbqpv
Mon 16 Sep 09:54:18 BST 2019 754 258.50 CHIX 19259XJbqpx
Mon 16 Sep 09:54:18 BST 2019 605 258.50 CHIX 19259XJbqpw
Mon 16 Sep 09:54:18 BST 2019 1321 258.50 XLON 19259XJbqpt
Mon 16 Sep 09:54:18 BST 2019 1878 258.50 XLON 19259XJbqpu
Mon 16 Sep 09:55:05 BST 2019 1766 258.60 XLON 19259XJbquq
Mon 16 Sep 09:55:05 BST 2019 318 258.60 XLON 19259XJbqur
Mon 16 Sep 09:55:05 BST 2019 837 258.60 CHIX 19259XJbqus
Mon 16 Sep 09:56:06 BST 2019 121 258.45 CHIX 19259XJbr03
Mon 16 Sep 09:57:18 BST 2019 525 258.60 CHIX 19259XJbr6e
Mon 16 Sep 09:57:18 BST 2019 760 258.60 CHIX 19259XJbr6f
Mon 16 Sep 09:57:18 BST 2019 2007 258.55 CHIX 19259XJbr6i
Mon 16 Sep 09:57:18 BST 2019 2452 258.55 XLON 19259XJbr6g
Mon 16 Sep 09:57:18 BST 2019 2551 258.55 XLON 19259XJbr6h
Mon 16 Sep 09:57:18 BST 2019 551 258.50 XLON 19259XJbr6j
Mon 16 Sep 09:58:44 BST 2019 1523 258.55 CHIX 19259XJbrcn
Mon 16 Sep 09:58:44 BST 2019 3798 258.55 XLON 19259XJbrcm
Mon 16 Sep 09:58:44 BST 2019 13 258.55 XLON 19259XJbrcl
Mon 16 Sep 09:58:50 BST 2019 877 258.50 CHIX 19259XJbrd2
Mon 16 Sep 09:58:50 BST 2019 2185 258.50 XLON 19259XJbrd1
Mon 16 Sep 09:59:03 BST 2019 711 258.40 XLON 19259XJbrdy
Mon 16 Sep 09:59:03 BST 2019 1660 258.40 XLON 19259XJbrdx
Mon 16 Sep 09:59:03 BST 2019 699 258.40 CHIX 19259XJbrdz
Mon 16 Sep 09:59:03 BST 2019 940 258.40 CHIX 19259XJbre0
Mon 16 Sep 09:59:03 BST 2019 606 258.40 CHIX 19259XJbre1
Mon 16 Sep 10:00:00 BST 2019 948 258.15 CHIX 19259XJbrkx
Mon 16 Sep 10:00:00 BST 2019 2361 258.15 XLON 19259XJbrkw
Mon 16 Sep 10:00:36 BST 2019 37 258.05 XLON 19259XJbro4
Mon 16 Sep 10:00:36 BST 2019 1710 258.05 XLON 19259XJbro5
Mon 16 Sep 10:00:36 BST 2019 26 258.05 XLON 19259XJbro6
Mon 16 Sep 10:00:36 BST 2019 726 258.05 CHIX 19259XJbro7
Mon 16 Sep 10:00:49 BST 2019 1474 258.00 XLON 19259XJbrou
Mon 16 Sep 10:00:49 BST 2019 1320 258.00 XLON 19259XJbrov
Mon 16 Sep 10:00:49 BST 2019 1121 258.00 CHIX 19259XJbrow
Mon 16 Sep 10:01:49 BST 2019 2734 257.80 XLON 19259XJbrt5
Mon 16 Sep 10:01:49 BST 2019 92 257.80 XLON 19259XJbrt6
Mon 16 Sep 10:02:13 BST 2019 419 257.70 XLON 19259XJbrvd
Mon 16 Sep 10:02:13 BST 2019 1296 257.70 XLON 19259XJbrvk
Mon 16 Sep 10:02:13 BST 2019 1735 257.70 XLON 19259XJbrvr
Mon 16 Sep 10:02:13 BST 2019 1384 257.70 CHIX 19259XJbrvy
Mon 16 Sep 10:02:13 BST 2019 1218 257.65 CHIX 19259XJbrxe
Mon 16 Sep 10:06:40 BST 2019 326 257.90 CHIX 19259XJbspx
Mon 16 Sep 10:06:40 BST 2019 607 257.90 CHIX 19259XJbspw
Mon 16 Sep 10:06:40 BST 2019 225 257.90 CHIX 19259XJbspy
Mon 16 Sep 10:06:40 BST 2019 1251 257.90 XLON 19259XJbspu
Mon 16 Sep 10:06:40 BST 2019 573 257.90 CHIX 19259XJbspz
Mon 16 Sep 10:07:10 BST 2019 607 257.75 CHIX 19259XJbst6
Mon 16 Sep 10:07:10 BST 2019 140 257.75 CHIX 19259XJbst9
Mon 16 Sep 10:07:10 BST 2019 264 257.75 CHIX 19259XJbst8
Mon 16 Sep 10:07:10 BST 2019 633 257.75 CHIX 19259XJbst7
Mon 16 Sep 10:07:37 BST 2019 406 257.80 CHIX 19259XJbsvg
Mon 16 Sep 10:07:45 BST 2019 404 257.80 CHIX 19259XJbsw6
Mon 16 Sep 10:08:15 BST 2019 535 257.80 CHIX 19259XJbsyg
Mon 16 Sep 10:08:15 BST 2019 607 257.75 CHIX 19259XJbsyi
Mon 16 Sep 10:08:15 BST 2019 702 257.75 CHIX 19259XJbsyh
Mon 16 Sep 10:08:15 BST 2019 608 257.75 XLON 19259XJbsyc
Mon 16 Sep 10:08:15 BST 2019 400 257.75 XLON 19259XJbsyf
Mon 16 Sep 10:08:15 BST 2019 31 257.75 XLON 19259XJbsye
Mon 16 Sep 10:08:15 BST 2019 1504 257.75 XLON 19259XJbsyd
Mon 16 Sep 10:08:15 BST 2019 1114 257.78 BATE 19259XJbsyj
Mon 16 Sep 10:08:15 BST 2019 900 257.85 CHIX 19259XJbsyk
Mon 16 Sep 10:08:15 BST 2019 1507 257.85 CHIX 19259XJbsym
Mon 16 Sep 10:08:15 BST 2019 1000 257.85 CHIX 19259XJbsyl
Mon 16 Sep 10:08:17 BST 2019 630 257.75 XLON 19259XJbsys
Mon 16 Sep 10:08:17 BST 2019 607 257.75 CHIX 19259XJbsyt
Mon 16 Sep 10:08:17 BST 2019 197 257.75 XLON 19259XJbsyu
Mon 16 Sep 10:08:18 BST 2019 1230 257.70 XLON 19259XJbsyx
Mon 16 Sep 10:08:18 BST 2019 549 257.70 CHIX 19259XJbsyz
Mon 16 Sep 10:08:18 BST 2019 1054 257.70 CHIX 19259XJbsyy
Mon 16 Sep 10:08:23 BST 2019 1398 257.70 XLON 19259XJbsz3
Mon 16 Sep 10:09:33 BST 2019 398 257.70 XLON 19259XJbt38
Mon 16 Sep 10:09:33 BST 2019 607 257.70 CHIX 19259XJbt39
Mon 16 Sep 10:09:33 BST 2019 343 257.65 XLON 19259XJbt3c
Mon 16 Sep 10:09:33 BST 2019 2327 257.65 XLON 19259XJbt3d
Mon 16 Sep 10:09:33 BST 2019 1071 257.65 CHIX 19259XJbt3e
Mon 16 Sep 10:10:14 BST 2019 414 257.50 XLON 19259XJbt4l
Mon 16 Sep 10:10:14 BST 2019 1606 257.50 XLON 19259XJbt4m
Mon 16 Sep 10:10:14 BST 2019 811 257.50 CHIX 19259XJbt4n
Mon 16 Sep 10:10:18 BST 2019 1259 257.45 XLON 19259XJbt4r
Mon 16 Sep 10:10:18 BST 2019 608 257.45 CHIX 19259XJbt4s
Mon 16 Sep 10:10:19 BST 2019 640 257.40 CHIX 19259XJbt4t
Mon 16 Sep 10:10:30 BST 2019 912 257.40 XLON 19259XJbt57
Mon 16 Sep 10:10:30 BST 2019 606 257.40 XLON 19259XJbt58
Mon 16 Sep 10:11:19 BST 2019 450 257.15 XLON 19259XJbt86
Mon 16 Sep 10:11:19 BST 2019 609 257.15 CHIX 19259XJbt87
Mon 16 Sep 10:11:51 BST 2019 609 257.05 CHIX 19259XJbta5
Mon 16 Sep 10:11:51 BST 2019 841 257.05 XLON 19259XJbta4
Mon 16 Sep 10:12:05 BST 2019 753 257.05 XLON 19259XJbtay
Mon 16 Sep 10:12:05 BST 2019 1247 257.05 XLON 19259XJbtaz
Mon 16 Sep 10:12:26 BST 2019 298 257.05 XLON 19259XJbtc2
Mon 16 Sep 10:12:26 BST 2019 922 257.05 CHIX 19259XJbtc3
Mon 16 Sep 10:12:59 BST 2019 1466 257.00 XLON 19259XJbtd6
Mon 16 Sep 10:12:59 BST 2019 617 257.00 CHIX 19259XJbtd8
Mon 16 Sep 10:12:59 BST 2019 943 257.00 CHIX 19259XJbtd7
Mon 16 Sep 10:13:36 BST 2019 2276 256.90 XLON 19259XJbtem
Mon 16 Sep 10:13:36 BST 2019 1438 256.90 CHIX 19259XJbten
Mon 16 Sep 10:13:36 BST 2019 1308 256.90 XLON 19259XJbteo
Mon 16 Sep 10:13:36 BST 2019 2311 256.75 XLON 19259XJbtep
Mon 16 Sep 10:13:36 BST 2019 774 256.75 XLON 19259XJbteq
Mon 16 Sep 10:13:36 BST 2019 1237 256.75 CHIX 19259XJbter
Mon 16 Sep 10:13:36 BST 2019 880 256.55 CHIX 19259XJbtez
Mon 16 Sep 10:15:45 BST 2019 2384 256.50 XLON 19259XJbtu3
Mon 16 Sep 10:15:45 BST 2019 957 256.50 CHIX 19259XJbtu4
Mon 16 Sep 10:17:45 BST 2019 775 256.95 XLON 19259XJbu0v
Mon 16 Sep 10:17:45 BST 2019 609 256.95 CHIX 19259XJbu0z
Mon 16 Sep 10:17:45 BST 2019 1476 256.90 XLON 19259XJbu0w
Mon 16 Sep 10:17:45 BST 2019 2655 256.90 XLON 19259XJbu0y
Mon 16 Sep 10:17:45 BST 2019 622 256.90 CHIX 19259XJbu10
Mon 16 Sep 10:17:45 BST 2019 1066 256.90 CHIX 19259XJbu14
Mon 16 Sep 10:18:55 BST 2019 2060 256.60 XLON 19259XJbu6s
Mon 16 Sep 10:18:55 BST 2019 376 256.60 XLON 19259XJbu6t
Mon 16 Sep 10:18:55 BST 2019 978 256.60 CHIX 19259XJbu6x
Mon 16 Sep 10:18:55 BST 2019 1368 256.60 XLON 19259XJbu70
Mon 16 Sep 10:18:55 BST 2019 610 256.60 CHIX 19259XJbu76
Mon 16 Sep 10:19:53 BST 2019 848 256.40 CHIX 19259XJbubc
Mon 16 Sep 10:22:02 BST 2019 695 256.40 XLON 19259XJbung
Mon 16 Sep 10:22:02 BST 2019 704 256.40 CHIX 19259XJbunj
Mon 16 Sep 10:22:02 BST 2019 427 256.40 CHIX 19259XJbuni
Mon 16 Sep 10:22:02 BST 2019 610 256.40 CHIX 19259XJbunh
Mon 16 Sep 10:22:02 BST 2019 428 256.40 CHIX 19259XJbunk
Mon 16 Sep 10:22:02 BST 2019 13 256.40 XLON 19259XJbunl
Mon 16 Sep 10:23:03 BST 2019 176 256.50 XLON 19259XJburq
Mon 16 Sep 10:23:03 BST 2019 2511 256.50 XLON 19259XJburr
Mon 16 Sep 10:23:03 BST 2019 1079 256.50 CHIX 19259XJburs
Mon 16 Sep 10:23:03 BST 2019 608 256.55 BATE 19259XJburu
Mon 16 Sep 10:23:03 BST 2019 767 256.55 BATE 19259XJburt
Mon 16 Sep 10:23:10 BST 2019 916 256.50 CHIX 19259XJbusj
Mon 16 Sep 10:23:10 BST 2019 208 256.50 XLON 19259XJbusi
Mon 16 Sep 10:23:11 BST 2019 526 256.45 CHIX 19259XJbuso
Mon 16 Sep 10:23:11 BST 2019 610 256.45 CHIX 19259XJbusp
Mon 16 Sep 10:23:11 BST 2019 693 256.45 XLON 19259XJbusn
Mon 16 Sep 10:24:08 BST 2019 610 256.50 CHIX 19259XJbuxh
Mon 16 Sep 10:24:08 BST 2019 928 256.50 CHIX 19259XJbuxk
Mon 16 Sep 10:24:08 BST 2019 1195 256.50 XLON 19259XJbuxg
Mon 16 Sep 10:24:08 BST 2019 1617 256.45 XLON 19259XJbuxi
Mon 16 Sep 10:24:08 BST 2019 1309 256.45 XLON 19259XJbuxj
Mon 16 Sep 10:24:08 BST 2019 1174 256.45 CHIX 19259XJbuxl
Mon 16 Sep 10:24:08 BST 2019 126 256.50 CHIX 19259XJbuxn
Mon 16 Sep 10:24:08 BST 2019 800 256.50 CHIX 19259XJbuxm
Mon 16 Sep 10:24:44 BST 2019 907 256.45 CHIX 19259XJbv10
Mon 16 Sep 10:25:20 BST 2019 1 256.55 XLON 19259XJbv5u
Mon 16 Sep 10:25:20 BST 2019 239 256.55 CHIX 19259XJbv5v
Mon 16 Sep 10:25:20 BST 2019 234 256.55 CHIX 19259XJbv5w
Mon 16 Sep 10:25:39 BST 2019 783 256.45 CHIX 19259XJbv75
Mon 16 Sep 10:25:39 BST 2019 1949 256.45 XLON 19259XJbv74
Mon 16 Sep 10:27:53 BST 2019 1500 256.75 XLON 19259XJbvj1
Mon 16 Sep 10:27:53 BST 2019 1500 256.75 XLON 19259XJbvj0
Mon 16 Sep 10:27:53 BST 2019 3720 256.75 XLON 19259XJbvix
Mon 16 Sep 10:27:53 BST 2019 4250 256.75 XLON 19259XJbviw
Mon 16 Sep 10:27:53 BST 2019 2163 256.75 XLON 19259XJbviz
Mon 16 Sep 10:27:53 BST 2019 2087 256.75 XLON 19259XJbviy
Mon 16 Sep 10:28:23 BST 2019 610 256.65 CHIX 19259XJbvn9
Mon 16 Sep 10:28:23 BST 2019 685 256.65 CHIX 19259XJbvn8
Mon 16 Sep 10:28:23 BST 2019 734 256.65 CHIX 19259XJbvn7
Mon 16 Sep 10:28:23 BST 2019 1627 256.65 XLON 19259XJbvn5
Mon 16 Sep 10:28:23 BST 2019 25 256.65 XLON 19259XJbvn4
Mon 16 Sep 10:28:23 BST 2019 1827 256.65 XLON 19259XJbvn3
Mon 16 Sep 10:28:23 BST 2019 1141 256.65 XLON 19259XJbvn6
Mon 16 Sep 10:29:37 BST 2019 386 256.55 CHIX 19259XJbvvo
Mon 16 Sep 10:31:02 BST 2019 788 256.65 XLON 19259XJbw2s
Mon 16 Sep 10:31:02 BST 2019 610 256.65 CHIX 19259XJbw2t
Mon 16 Sep 10:31:02 BST 2019 581 256.65 CHIX 19259XJbw2u
Mon 16 Sep 10:31:24 BST 2019 695 256.60 CHIX 19259XJbw5b
Mon 16 Sep 10:31:24 BST 2019 737 256.60 CHIX 19259XJbw5c
Mon 16 Sep 10:31:24 BST 2019 1835 256.60 XLON 19259XJbw59
Mon 16 Sep 10:31:24 BST 2019 12 256.60 XLON 19259XJbw58
Mon 16 Sep 10:32:17 BST 2019 3399 256.95 XLON 19259XJbw8v
Mon 16 Sep 10:32:17 BST 2019 1364 256.95 CHIX 19259XJbw8w
Mon 16 Sep 10:32:39 BST 2019 729 256.95 CHIX 19259XJbwag
Mon 16 Sep 10:32:39 BST 2019 1754 256.95 XLON 19259XJbwaf
Mon 16 Sep 10:34:13 BST 2019 749 257.15 CHIX 19259XJbwh9
Mon 16 Sep 10:34:13 BST 2019 640 257.15 CHIX 19259XJbwh8
Mon 16 Sep 10:34:13 BST 2019 609 257.15 CHIX 19259XJbwhb
Mon 16 Sep 10:34:13 BST 2019 345 257.15 XLON 19259XJbwh4
Mon 16 Sep 10:34:13 BST 2019 928 257.15 XLON 19259XJbwh6
Mon 16 Sep 10:34:22 BST 2019 1600 257.10 XLON 19259XJbwhu
Mon 16 Sep 10:34:22 BST 2019 117 257.10 XLON 19259XJbwhv
Mon 16 Sep 10:34:22 BST 2019 718 257.10 CHIX 19259XJbwhx
Mon 16 Sep 10:34:22 BST 2019 674 257.10 CHIX 19259XJbwhw
Mon 16 Sep 10:35:03 BST 2019 1543 257.05 XLON 19259XJbwkp
Mon 16 Sep 10:35:03 BST 2019 650 257.05 CHIX 19259XJbwkq
Mon 16 Sep 10:35:03 BST 2019 390 257.05 CHIX 19259XJbwks
Mon 16 Sep 10:35:03 BST 2019 453 257.05 CHIX 19259XJbwkr
Mon 16 Sep 10:35:06 BST 2019 845 257.00 XLON 19259XJbwku
Mon 16 Sep 10:35:06 BST 2019 258 257.00 CHIX 19259XJbwkw
Mon 16 Sep 10:35:06 BST 2019 609 257.00 CHIX 19259XJbwkv
Mon 16 Sep 10:35:22 BST 2019 1610 257.00 CHIX 19259XJbwlv
Mon 16 Sep 10:35:22 BST 2019 1210 257.00 XLON 19259XJbwls
Mon 16 Sep 10:35:22 BST 2019 2803 257.00 XLON 19259XJbwlu
Mon 16 Sep 10:35:27 BST 2019 1247 256.95 CHIX 19259XJbwm0
Mon 16 Sep 10:35:37 BST 2019 153 256.95 XLON 19259XJbwmo
Mon 16 Sep 10:35:37 BST 2019 3868 256.95 XLON 19259XJbwmp
Mon 16 Sep 10:35:37 BST 2019 366 256.95 CHIX 19259XJbwmq
Mon 16 Sep 10:35:37 BST 2019 508 256.90 CHIX 19259XJbwms
Mon 16 Sep 10:35:37 BST 2019 746 256.90 CHIX 19259XJbwmr
Mon 16 Sep 10:36:18 BST 2019 884 256.75 CHIX 19259XJbwrj
Mon 16 Sep 10:36:18 BST 2019 2201 256.75 XLON 19259XJbwri
Mon 16 Sep 10:36:18 BST 2019 1053 256.65 CHIX 19259XJbwrk
Mon 16 Sep 10:36:18 BST 2019 3158 256.65 XLON 19259XJbwrn
Mon 16 Sep 10:36:18 BST 2019 215 256.65 CHIX 19259XJbwro
Mon 16 Sep 10:40:11 BST 2019 3016 257.15 XLON 19259XJbx3g
Mon 16 Sep 10:40:11 BST 2019 1210 257.15 CHIX 19259XJbx3i
Mon 16 Sep 10:40:57 BST 2019 2254 256.95 XLON 19259XJbx6a
Mon 16 Sep 10:40:57 BST 2019 905 256.95 CHIX 19259XJbx6b
Mon 16 Sep 10:44:21 BST 2019 18 257.10 XLON 19259XJbxhj
Mon 16 Sep 10:44:21 BST 2019 2564 257.10 XLON 19259XJbxhi
Mon 16 Sep 10:44:21 BST 2019 268 257.10 CHIX 19259XJbxhl
Mon 16 Sep 10:44:21 BST 2019 1029 257.10 CHIX 19259XJbxhk
Mon 16 Sep 10:45:02 BST 2019 779 257.00 CHIX 19259XJbxju
Mon 16 Sep 10:45:02 BST 2019 609 257.00 CHIX 19259XJbxjs
Mon 16 Sep 10:45:02 BST 2019 644 257.00 XLON 19259XJbxjn
Mon 16 Sep 10:45:02 BST 2019 1942 257.00 XLON 19259XJbxjq
Mon 16 Sep 10:45:02 BST 2019 32 257.00 XLON 19259XJbxjp
Mon 16 Sep 10:45:03 BST 2019 1660 257.00 XLON 19259XJbxjv
Mon 16 Sep 10:45:07 BST 2019 408 256.90 CHIX 19259XJbxka
Mon 16 Sep 10:45:07 BST 2019 744 256.90 CHIX 19259XJbxk9
Mon 16 Sep 10:45:07 BST 2019 1855 256.90 XLON 19259XJbxk8
Mon 16 Sep 10:45:07 BST 2019 138 256.90 XLON 19259XJbxk7
Mon 16 Sep 10:45:55 BST 2019 1058 257.10 CHIX 19259XJbxn0
Mon 16 Sep 10:47:58 BST 2019 1371 257.35 XLON 19259XJbxtq
Mon 16 Sep 10:47:58 BST 2019 523 257.35 XLON 19259XJbxtp
Mon 16 Sep 10:47:58 BST 2019 1032 257.35 XLON 19259XJbxtr
Mon 16 Sep 10:47:58 BST 2019 253 257.35 CHIX 19259XJbxtt
Mon 16 Sep 10:47:58 BST 2019 965 257.35 CHIX 19259XJbxts
Mon 16 Sep 10:49:08 BST 2019 708 257.35 CHIX 19259XJbxxr
Mon 16 Sep 10:49:21 BST 2019 167 257.30 XLON 19259XJbxyj
Mon 16 Sep 10:49:21 BST 2019 1840 257.30 XLON 19259XJbxyi
Mon 16 Sep 10:49:21 BST 2019 105 257.30 CHIX 19259XJbxym
Mon 16 Sep 10:49:21 BST 2019 591 257.30 CHIX 19259XJbxyl
Mon 16 Sep 10:49:21 BST 2019 739 257.30 CHIX 19259XJbxyk
Mon 16 Sep 10:49:21 BST 2019 546 257.30 CHIX 19259XJbxyn
Mon 16 Sep 10:49:21 BST 2019 750 257.30 CHIX 19259XJbxyo
Mon 16 Sep 10:50:39 BST 2019 633 257.50 XLON 19259XJby2v
Mon 16 Sep 10:50:39 BST 2019 1500 257.50 XLON 19259XJby2u
Mon 16 Sep 10:51:44 BST 2019 3584 257.55 XLON 19259XJby6l
Mon 16 Sep 10:52:28 BST 2019 4489 257.60 XLON 19259XJby9q
Mon 16 Sep 10:52:28 BST 2019 1500 257.60 XLON 19259XJby9p
Mon 16 Sep 10:52:28 BST 2019 1500 257.60 XLON 19259XJby9u
Mon 16 Sep 10:52:28 BST 2019 778 257.60 XLON 19259XJby9t
Mon 16 Sep 10:52:28 BST 2019 1505 257.60 XLON 19259XJby9s
Mon 16 Sep 10:52:28 BST 2019 1657 257.60 XLON 19259XJby9r
Mon 16 Sep 10:52:28 BST 2019 2745 257.60 XLON 19259XJby9x
Mon 16 Sep 10:52:28 BST 2019 2000 257.60 XLON 19259XJby9w
Mon 16 Sep 10:52:28 BST 2019 1774 257.60 XLON 19259XJby9v
Mon 16 Sep 10:53:39 BST 2019 346 257.70 CHIX 19259XJbyfi
Mon 16 Sep 10:54:08 BST 2019 1651 257.65 CHIX 19259XJbyh9
Mon 16 Sep 10:54:08 BST 2019 4116 257.65 XLON 19259XJbyh8
Mon 16 Sep 10:54:38 BST 2019 1462 257.60 XLON 19259XJbyj6
Mon 16 Sep 10:54:38 BST 2019 2451 257.60 XLON 19259XJbyj7
Mon 16 Sep 10:54:38 BST 2019 1570 257.60 CHIX 19259XJbyj8
Mon 16 Sep 10:54:42 BST 2019 608 257.50 CHIX 19259XJbykf
Mon 16 Sep 10:54:42 BST 2019 1495 257.50 CHIX 19259XJbyke
Mon 16 Sep 10:54:42 BST 2019 609 257.50 XLON 19259XJbykc
Mon 16 Sep 10:54:42 BST 2019 3726 257.50 XLON 19259XJbykb
Mon 16 Sep 10:54:42 BST 2019 59 257.50 XLON 19259XJbykd
Mon 16 Sep 10:57:03 BST 2019 948 257.30 XLON 19259XJbyt3
Mon 16 Sep 10:57:03 BST 2019 608 257.30 CHIX 19259XJbyt4
Mon 16 Sep 10:57:03 BST 2019 1112 257.25 CHIX 19259XJbyt6
Mon 16 Sep 10:57:03 BST 2019 2770 257.25 XLON 19259XJbyt5
Mon 16 Sep 10:58:33 BST 2019 622 257.05 CHIX 19259XJbz01
Mon 16 Sep 10:58:33 BST 2019 1478 257.05 XLON 19259XJbz00
Mon 16 Sep 10:58:57 BST 2019 1660 257.05 XLON 19259XJbz0v
Mon 16 Sep 10:58:57 BST 2019 699 257.05 CHIX 19259XJbz0w
Mon 16 Sep 10:58:57 BST 2019 2865 257.00 XLON 19259XJbz0x
Mon 16 Sep 11:02:49 BST 2019 2354 257.15 XLON 19259XJbzfq
Mon 16 Sep 11:02:49 BST 2019 1197 257.15 XLON 19259XJbzfp
Mon 16 Sep 11:02:49 BST 2019 187 257.15 XLON 19259XJbzfr
Mon 16 Sep 11:02:49 BST 2019 536 257.15 CHIX 19259XJbzfy
Mon 16 Sep 11:02:49 BST 2019 945 257.15 CHIX 19259XJbzfx
Mon 16 Sep 11:02:49 BST 2019 609 257.15 CHIX 19259XJbzfv
Mon 16 Sep 11:02:49 BST 2019 753 257.10 CHIX 19259XJbzfz
Mon 16 Sep 11:02:49 BST 2019 641 257.10 CHIX 19259XJbzg1
Mon 16 Sep 11:02:49 BST 2019 971 257.10 CHIX 19259XJbzg0
Mon 16 Sep 11:02:49 BST 2019 2419 257.10 XLON 19259XJbzfs
Mon 16 Sep 11:02:49 BST 2019 344 257.10 XLON 19259XJbzft
Mon 16 Sep 11:02:49 BST 2019 1228 257.05 XLON 19259XJbzfu
Mon 16 Sep 11:02:49 BST 2019 80 257.05 CHIX 19259XJbzg2
Mon 16 Sep 11:02:49 BST 2019 1026 257.05 CHIX 19259XJbzg3
Mon 16 Sep 11:02:49 BST 2019 1529 257.05 XLON 19259XJbzfw
Mon 16 Sep 11:02:49 BST 2019 1150 257.00 CHIX 19259XJbzg4
Mon 16 Sep 11:05:12 BST 2019 282 257.30 CHIX 19259XJbzpq
Mon 16 Sep 11:05:12 BST 2019 608 257.30 CHIX 19259XJbzpp
Mon 16 Sep 11:05:12 BST 2019 665 257.30 CHIX 19259XJbzpo
Mon 16 Sep 11:05:12 BST 2019 1580 257.30 XLON 19259XJbzpj
Mon 16 Sep 11:05:12 BST 2019 704 257.30 XLON 19259XJbzpl
Mon 16 Sep 11:05:12 BST 2019 602 257.30 XLON 19259XJbzpn
Mon 16 Sep 11:05:12 BST 2019 325 257.30 CHIX 19259XJbzps
Mon 16 Sep 11:05:12 BST 2019 119 257.25 CHIX 19259XJbzpt
Mon 16 Sep 11:05:12 BST 2019 489 257.25 CHIX 19259XJbzpu
Mon 16 Sep 11:05:12 BST 2019 1138 257.25 XLON 19259XJbzpr
Mon 16 Sep 11:05:21 BST 2019 1846 257.20 XLON 19259XJbzqc
Mon 16 Sep 11:05:21 BST 2019 1654 257.20 XLON 19259XJbzqb
Mon 16 Sep 11:06:11 BST 2019 1223 257.10 XLON 19259XJbztz
Mon 16 Sep 11:06:11 BST 2019 609 257.10 CHIX 19259XJbzu0
Mon 16 Sep 11:07:04 BST 2019 4572 257.05 XLON 19259XJbzxh
Mon 16 Sep 11:07:04 BST 2019 1834 257.05 CHIX 19259XJbzxi
Mon 16 Sep 11:11:09 BST 2019 4483 257.55 XLON 19259XJc0ej
Mon 16 Sep 11:11:36 BST 2019 753 257.45 CHIX 19259XJc0hv
Mon 16 Sep 11:11:36 BST 2019 277 257.45 CHIX 19259XJc0hy
Mon 16 Sep 11:11:36 BST 2019 341 257.45 CHIX 19259XJc0hw
Mon 16 Sep 11:11:36 BST 2019 608 257.45 CHIX 19259XJc0hx
Mon 16 Sep 11:11:36 BST 2019 58 257.45 XLON 19259XJc0hu
Mon 16 Sep 11:11:36 BST 2019 21 257.45 XLON 19259XJc0hs
Mon 16 Sep 11:11:36 BST 2019 653 257.45 XLON 19259XJc0ht
Mon 16 Sep 11:11:36 BST 2019 1875 257.45 XLON 19259XJc0hr
Mon 16 Sep 11:11:48 BST 2019 895 257.45 CHIX 19259XJc0ig
Mon 16 Sep 11:13:45 BST 2019 90 257.70 CHIX 19259XJc0p5
Mon 16 Sep 11:14:06 BST 2019 1500 257.90 XLON 19259XJc0rc
Mon 16 Sep 11:14:06 BST 2019 4456 257.90 XLON 19259XJc0ra
Mon 16 Sep 11:14:06 BST 2019 1500 257.90 XLON 19259XJc0rb
Mon 16 Sep 11:14:24 BST 2019 970 257.85 CHIX 19259XJc0sb
Mon 16 Sep 11:14:24 BST 2019 2417 257.85 XLON 19259XJc0sa
Mon 16 Sep 11:14:25 BST 2019 1965 257.80 XLON 19259XJc0sj
Mon 16 Sep 11:14:25 BST 2019 1250 257.80 XLON 19259XJc0sk
Mon 16 Sep 11:14:25 BST 2019 1290 257.80 CHIX 19259XJc0sl
Mon 16 Sep 11:14:25 BST 2019 370 257.80 CHIX 19259XJc0sm
Mon 16 Sep 11:14:49 BST 2019 770 257.75 CHIX 19259XJc0u5
Mon 16 Sep 11:14:49 BST 2019 1496 257.70 XLON 19259XJc0u6
Mon 16 Sep 11:14:49 BST 2019 999 257.70 XLON 19259XJc0u7
Mon 16 Sep 11:14:53 BST 2019 766 257.65 CHIX 19259XJc0ue
Mon 16 Sep 11:15:56 BST 2019 83 257.65 CHIX 19259XJc0x5
Mon 16 Sep 11:15:56 BST 2019 524 257.65 CHIX 19259XJc0x6
Mon 16 Sep 11:15:56 BST 2019 1148 257.65 XLON 19259XJc0x4
Mon 16 Sep 11:17:30 BST 2019 607 257.80 CHIX 19259XJc148
Mon 16 Sep 11:17:30 BST 2019 607 257.80 CHIX 19259XJc147
Mon 16 Sep 11:17:30 BST 2019 393 257.80 XLON 19259XJc145
Mon 16 Sep 11:17:30 BST 2019 977 257.80 XLON 19259XJc146
Mon 16 Sep 11:18:33 BST 2019 1835 257.65 XLON 19259XJc18f
Mon 16 Sep 11:18:33 BST 2019 519 257.65 XLON 19259XJc18g
Mon 16 Sep 11:18:33 BST 2019 607 257.65 CHIX 19259XJc18j
Mon 16 Sep 11:18:33 BST 2019 737 257.65 CHIX 19259XJc18h
Mon 16 Sep 11:18:33 BST 2019 647 257.65 CHIX 19259XJc18i
Mon 16 Sep 11:18:33 BST 2019 322 257.65 XLON 19259XJc18k
Mon 16 Sep 11:19:04 BST 2019 1184 257.65 XLON 19259XJc1bl
Mon 16 Sep 11:19:04 BST 2019 400 257.65 XLON 19259XJc1bi
Mon 16 Sep 11:19:04 BST 2019 607 257.65 CHIX 19259XJc1bo
Mon 16 Sep 11:19:04 BST 2019 607 257.65 CHIX 19259XJc1bs
Mon 16 Sep 11:19:16 BST 2019 573 257.65 XLON 19259XJc1c5
Mon 16 Sep 11:19:16 BST 2019 607 257.65 CHIX 19259XJc1c6
Mon 16 Sep 11:21:08 BST 2019 1890 257.75 XLON 19259XJc1ja
Mon 16 Sep 11:21:08 BST 2019 2422 257.75 XLON 19259XJc1j9
Mon 16 Sep 11:21:08 BST 2019 972 257.75 CHIX 19259XJc1jb
Mon 16 Sep 11:21:08 BST 2019 759 257.75 CHIX 19259XJc1jc
Mon 16 Sep 11:21:35 BST 2019 644 257.75 CHIX 19259XJc1ky
Mon 16 Sep 11:21:35 BST 2019 677 257.75 CHIX 19259XJc1kz
Mon 16 Sep 11:21:35 BST 2019 1606 257.75 XLON 19259XJc1kx
Mon 16 Sep 11:21:58 BST 2019 3117 257.65 XLON 19259XJc1m1
Mon 16 Sep 11:21:58 BST 2019 1441 257.65 CHIX 19259XJc1m2
Mon 16 Sep 11:21:58 BST 2019 509 257.65 CHIX 19259XJc1m3
Mon 16 Sep 11:23:16 BST 2019 2340 257.60 XLON 19259XJc1t0
Mon 16 Sep 11:23:16 BST 2019 939 257.60 CHIX 19259XJc1t1
Mon 16 Sep 11:23:16 BST 2019 700 257.60 CHIX 19259XJc1t2
Mon 16 Sep 11:23:33 BST 2019 807 257.50 CHIX 19259XJc1tq
Mon 16 Sep 11:23:40 BST 2019 2728 257.45 CHIX 19259XJc1uy
Mon 16 Sep 11:23:40 BST 2019 6804 257.45 XLON 19259XJc1v2
Mon 16 Sep 11:25:25 BST 2019 608 257.45 CHIX 19259XJc22p
Mon 16 Sep 11:25:25 BST 2019 428 257.45 XLON 19259XJc22o
Mon 16 Sep 11:25:34 BST 2019 1203 257.40 XLON 19259XJc233
Mon 16 Sep 11:25:34 BST 2019 608 257.40 CHIX 19259XJc234
Mon 16 Sep 11:25:34 BST 2019 87 257.35 CHIX 19259XJc235
Mon 16 Sep 11:25:56 BST 2019 521 257.35 CHIX 19259XJc24e
Mon 16 Sep 11:25:56 BST 2019 1042 257.35 XLON 19259XJc24d
Mon 16 Sep 11:26:26 BST 2019 379 257.30 CHIX 19259XJc25k
Mon 16 Sep 11:27:28 BST 2019 609 257.45 CHIX 19259XJc29e
Mon 16 Sep 11:27:28 BST 2019 1445 257.45 XLON 19259XJc29d
Mon 16 Sep 11:27:44 BST 2019 1651 257.40 XLON 19259XJc2ay
Mon 16 Sep 11:27:44 BST 2019 696 257.40 CHIX 19259XJc2az
Mon 16 Sep 11:28:17 BST 2019 573 257.35 XLON 19259XJc2c8
Mon 16 Sep 11:28:17 BST 2019 608 257.35 CHIX 19259XJc2ca
Mon 16 Sep 11:29:28 BST 2019 1298 257.40 CHIX 19259XJc2fg
Mon 16 Sep 11:29:28 BST 2019 3235 257.40 XLON 19259XJc2ff
Mon 16 Sep 11:29:38 BST 2019 1610 257.30 XLON 19259XJc2g2
Mon 16 Sep 11:29:38 BST 2019 679 257.30 CHIX 19259XJc2g3
Mon 16 Sep 11:30:15 BST 2019 294 257.35 CHIX 19259XJc2hu
Mon 16 Sep 11:33:03 BST 2019 156 257.50 XLON 19259XJc2qf
Mon 16 Sep 11:33:03 BST 2019 608 257.50 CHIX 19259XJc2qh
Mon 16 Sep 11:33:03 BST 2019 1169 257.50 XLON 19259XJc2qg
Mon 16 Sep 11:36:08 BST 2019 1500 257.75 XLON 19259XJc35c
Mon 16 Sep 11:36:08 BST 2019 1500 257.75 XLON 19259XJc35d
Mon 16 Sep 11:36:08 BST 2019 788 257.75 XLON 19259XJc35b
Mon 16 Sep 11:36:36 BST 2019 1306 257.70 XLON 19259XJc37e
Mon 16 Sep 11:36:36 BST 2019 1052 257.70 XLON 19259XJc37f
Mon 16 Sep 11:36:36 BST 2019 743 257.70 XLON 19259XJc37d
Mon 16 Sep 11:36:36 BST 2019 113 257.70 CHIX 19259XJc37g
Mon 16 Sep 11:37:56 BST 2019 1500 258.00 XLON 19259XJc3bu
Mon 16 Sep 11:38:47 BST 2019 574 258.00 XLON 19259XJc3ea
Mon 16 Sep 11:38:47 BST 2019 932 258.00 CHIX 19259XJc3ec
Mon 16 Sep 11:38:47 BST 2019 315 258.00 CHIX 19259XJc3eb
Mon 16 Sep 11:38:47 BST 2019 202 258.00 CHIX 19259XJc3ed
Mon 16 Sep 11:39:03 BST 2019 700 258.00 CHIX 19259XJc3f0
Mon 16 Sep 11:39:03 BST 2019 1662 258.00 XLON 19259XJc3ez
Mon 16 Sep 11:39:38 BST 2019 1007 257.95 XLON 19259XJc3io
Mon 16 Sep 11:40:27 BST 2019 1500 258.10 XLON 19259XJc3lh
Mon 16 Sep 11:40:48 BST 2019 297 258.15 XLON 19259XJc3ma
Mon 16 Sep 11:40:48 BST 2019 585 258.15 CHIX 19259XJc3mc
Mon 16 Sep 11:40:48 BST 2019 2211 258.10 CHIX 19259XJc3mb
Mon 16 Sep 11:40:53 BST 2019 4823 258.05 XLON 19259XJc3md
Mon 16 Sep 11:40:53 BST 2019 1934 258.05 CHIX 19259XJc3me
Mon 16 Sep 11:40:53 BST 2019 1076 258.05 BATE 19259XJc3mf
Mon 16 Sep 11:40:53 BST 2019 657 258.05 CHIX 19259XJc3mg
Mon 16 Sep 11:40:53 BST 2019 343 258.05 CHIX 19259XJc3mh
Mon 16 Sep 11:43:00 BST 2019 397 257.90 CHIX 19259XJc3uw
Mon 16 Sep 11:43:00 BST 2019 607 257.90 CHIX 19259XJc3ux
Mon 16 Sep 11:43:00 BST 2019 607 257.90 CHIX 19259XJc3uy
Mon 16 Sep 11:43:00 BST 2019 1144 257.90 XLON 19259XJc3ut
Mon 16 Sep 11:43:00 BST 2019 45 257.90 XLON 19259XJc3uu
Mon 16 Sep 11:43:00 BST 2019 1226 257.90 XLON 19259XJc3uv
Mon 16 Sep 11:43:00 BST 2019 520 257.85 CHIX 19259XJc3uz
Mon 16 Sep 11:43:00 BST 2019 542 257.90 CHIX 19259XJc3v0
Mon 16 Sep 11:43:32 BST 2019 1699 257.80 XLON 19259XJc3vt
Mon 16 Sep 11:43:32 BST 2019 716 257.80 CHIX 19259XJc3vu
Mon 16 Sep 11:43:35 BST 2019 821 257.75 XLON 19259XJc3wa
Mon 16 Sep 11:43:35 BST 2019 550 257.75 XLON 19259XJc3wb
Mon 16 Sep 11:44:01 BST 2019 607 257.75 CHIX 19259XJc3xn
Mon 16 Sep 11:44:01 BST 2019 1342 257.75 XLON 19259XJc3xm
Mon 16 Sep 11:44:43 BST 2019 1494 257.80 XLON 19259XJc418
Mon 16 Sep 11:44:43 BST 2019 760 257.80 XLON 19259XJc41b
Mon 16 Sep 11:44:43 BST 2019 904 257.80 CHIX 19259XJc41c
Mon 16 Sep 11:44:43 BST 2019 120 257.80 XLON 19259XJc41e
Mon 16 Sep 11:46:07 BST 2019 716 257.85 CHIX 19259XJc46s
Mon 16 Sep 11:46:07 BST 2019 901 257.85 XLON 19259XJc46q
Mon 16 Sep 11:46:07 BST 2019 799 257.85 XLON 19259XJc46r
Mon 16 Sep 11:48:23 BST 2019 1500 257.95 XLON 19259XJc4ct
Mon 16 Sep 11:48:23 BST 2019 1500 257.95 XLON 19259XJc4cu
Mon 16 Sep 11:48:23 BST 2019 729 257.95 XLON 19259XJc4cs
Mon 16 Sep 11:48:23 BST 2019 2184 257.95 XLON 19259XJc4cx
Mon 16 Sep 11:48:23 BST 2019 2000 257.95 XLON 19259XJc4cv
Mon 16 Sep 11:48:23 BST 2019 1500 257.95 XLON 19259XJc4cw
Mon 16 Sep 11:48:39 BST 2019 917 258.00 CHIX 19259XJc4e7
Mon 16 Sep 11:48:40 BST 2019 245 258.00 XLON 19259XJc4e8
Mon 16 Sep 11:48:49 BST 2019 2326 257.95 XLON 19259XJc4fh
Mon 16 Sep 11:48:49 BST 2019 933 257.95 CHIX 19259XJc4fi
Mon 16 Sep 11:49:02 BST 2019 1033 257.90 CHIX 19259XJc4gb
Mon 16 Sep 11:49:02 BST 2019 686 257.90 CHIX 19259XJc4gc
Mon 16 Sep 11:49:02 BST 2019 2572 257.90 XLON 19259XJc4ga
Mon 16 Sep 11:50:37 BST 2019 2332 257.80 XLON 19259XJc4mb
Mon 16 Sep 11:50:37 BST 2019 404 257.80 XLON 19259XJc4mc
Mon 16 Sep 11:50:37 BST 2019 936 257.80 CHIX 19259XJc4md
Mon 16 Sep 11:50:37 BST 2019 607 257.80 CHIX 19259XJc4me
Mon 16 Sep 11:51:20 BST 2019 386 257.75 XLON 19259XJc4pd
Mon 16 Sep 11:51:20 BST 2019 2362 257.75 XLON 19259XJc4pe
Mon 16 Sep 11:51:20 BST 2019 1759 257.75 XLON 19259XJc4pf
Mon 16 Sep 11:51:20 BST 2019 305 257.75 XLON 19259XJc4pg
Mon 16 Sep 11:51:20 BST 2019 1584 257.75 CHIX 19259XJc4pi
Mon 16 Sep 11:51:20 BST 2019 539 257.75 CHIX 19259XJc4ph
Mon 16 Sep 11:51:20 BST 2019 346 257.75 CHIX 19259XJc4pj
Mon 16 Sep 11:53:48 BST 2019 1672 257.65 XLON 19259XJc4x2
Mon 16 Sep 11:53:48 BST 2019 705 257.65 CHIX 19259XJc4x3
Mon 16 Sep 11:53:48 BST 2019 512 257.65 CHIX 19259XJc4x4
Mon 16 Sep 11:53:51 BST 2019 359 257.65 CHIX 19259XJc4xl
Mon 16 Sep 11:54:58 BST 2019 1079 257.55 CHIX 19259XJc52d
Mon 16 Sep 11:54:58 BST 2019 2689 257.55 XLON 19259XJc52b
Mon 16 Sep 11:54:58 BST 2019 201 257.55 XLON 19259XJc52c
Mon 16 Sep 11:55:38 BST 2019 407 257.50 CHIX 19259XJc53f
Mon 16 Sep 11:56:26 BST 2019 342 257.45 CHIX 19259XJc55k
Mon 16 Sep 11:56:29 BST 2019 509 257.45 XLON 19259XJc55v
Mon 16 Sep 11:56:29 BST 2019 133 257.45 XLON 19259XJc55w
Mon 16 Sep 11:56:29 BST 2019 100 257.45 XLON 19259XJc55x
Mon 16 Sep 11:56:29 BST 2019 266 257.45 CHIX 19259XJc55y
Mon 16 Sep 11:56:29 BST 2019 629 257.45 CHIX 19259XJc55z
Mon 16 Sep 11:56:29 BST 2019 59 257.45 CHIX 19259XJc560
Mon 16 Sep 11:56:31 BST 2019 741 257.45 CHIX 19259XJc569
Mon 16 Sep 11:56:55 BST 2019 1659 257.45 XLON 19259XJc56t
Mon 16 Sep 11:56:55 BST 2019 699 257.45 CHIX 19259XJc56u
Mon 16 Sep 11:59:08 BST 2019 1000 257.70 CHIX 19259XJc5cx
Mon 16 Sep 11:59:13 BST 2019 2418 257.65 XLON 19259XJc5d3
Mon 16 Sep 11:59:13 BST 2019 970 257.65 CHIX 19259XJc5d4
Mon 16 Sep 11:59:13 BST 2019 435 257.65 CHIX 19259XJc5d5
Mon 16 Sep 11:59:13 BST 2019 434 257.60 CHIX 19259XJc5d6
Mon 16 Sep 11:59:13 BST 2019 608 257.60 CHIX 19259XJc5d8
Mon 16 Sep 11:59:13 BST 2019 605 257.60 CHIX 19259XJc5d7
Mon 16 Sep 11:59:31 BST 2019 66 257.70 XLON 19259XJc5ed
Mon 16 Sep 12:02:21 BST 2019 273 257.75 CHIX 19259XJc5k3
Mon 16 Sep 12:02:21 BST 2019 1000 257.70 CHIX 19259XJc5k2
Mon 16 Sep 12:02:35 BST 2019 628 257.60 XLON 19259XJc5m2
Mon 16 Sep 12:02:35 BST 2019 608 257.60 CHIX 19259XJc5m3
Mon 16 Sep 12:02:36 BST 2019 360 257.60 XLON 19259XJc5m5
Mon 16 Sep 12:02:36 BST 2019 334 257.60 XLON 19259XJc5m6
Mon 16 Sep 12:02:36 BST 2019 1500 257.60 XLON 19259XJc5m4
Mon 16 Sep 12:02:36 BST 2019 710 257.60 XLON 19259XJc5m7
Mon 16 Sep 12:02:36 BST 2019 347 257.60 XLON 19259XJc5m8
Mon 16 Sep 12:02:48 BST 2019 1052 257.65 XLON 19259XJc5nc
Mon 16 Sep 12:02:50 BST 2019 1191 257.65 XLON 19259XJc5nv
Mon 16 Sep 12:02:50 BST 2019 119 257.65 XLON 19259XJc5nw
Mon 16 Sep 12:02:50 BST 2019 507 257.65 XLON 19259XJc5nx
Mon 16 Sep 12:02:59 BST 2019 852 257.65 XLON 19259XJc5p0
Mon 16 Sep 12:03:26 BST 2019 1970 257.65 XLON 19259XJc5qn
Mon 16 Sep 12:03:26 BST 2019 1500 257.65 XLON 19259XJc5qo
Mon 16 Sep 12:03:26 BST 2019 347 257.65 XLON 19259XJc5qp
Mon 16 Sep 12:03:35 BST 2019 1000 257.65 CHIX 19259XJc5rp
Mon 16 Sep 12:03:49 BST 2019 1246 257.70 XLON 19259XJc5s9
Mon 16 Sep 12:03:49 BST 2019 1596 257.70 XLON 19259XJc5s7
Mon 16 Sep 12:04:23 BST 2019 1706 257.85 XLON 19259XJc5tv
Mon 16 Sep 12:04:23 BST 2019 1000 257.85 CHIX 19259XJc5tx
Mon 16 Sep 12:04:23 BST 2019 1000 257.85 CHIX 19259XJc5tw
Mon 16 Sep 12:05:10 BST 2019 257 257.75 CHIX 19259XJc5w9
Mon 16 Sep 12:05:10 BST 2019 1000 257.75 CHIX 19259XJc5wd
Mon 16 Sep 12:05:10 BST 2019 1000 257.75 CHIX 19259XJc5wb
Mon 16 Sep 12:05:10 BST 2019 465 257.80 CHIX 19259XJc5wf
Mon 16 Sep 12:05:10 BST 2019 1169 257.80 BATE 19259XJc5wc
Mon 16 Sep 12:05:10 BST 2019 594 257.80 BATE 19259XJc5we
Mon 16 Sep 12:05:43 BST 2019 530 257.80 CHIX 19259XJc5yv
Mon 16 Sep 12:06:03 BST 2019 992 257.75 CHIX 19259XJc60e
Mon 16 Sep 12:06:03 BST 2019 1898 257.75 XLON 19259XJc60c
Mon 16 Sep 12:06:03 BST 2019 573 257.75 XLON 19259XJc60d
Mon 16 Sep 12:06:03 BST 2019 1793 257.70 XLON 19259XJc60f
Mon 16 Sep 12:06:03 BST 2019 727 257.70 CHIX 19259XJc60g
Mon 16 Sep 12:06:03 BST 2019 547 257.70 CHIX 19259XJc60h
Mon 16 Sep 12:06:03 BST 2019 166 257.75 CHIX 19259XJc60i
Mon 16 Sep 12:06:25 BST 2019 1894 257.65 XLON 19259XJc61o
Mon 16 Sep 12:06:25 BST 2019 760 257.65 CHIX 19259XJc61q
Mon 16 Sep 12:06:25 BST 2019 268 257.65 CHIX 19259XJc61r
Mon 16 Sep 12:06:25 BST 2019 46 257.65 CHIX 19259XJc61s
Mon 16 Sep 12:06:25 BST 2019 838 257.65 CHIX 19259XJc61t
Mon 16 Sep 12:06:25 BST 2019 358 257.65 CHIX 19259XJc61u
Mon 16 Sep 12:06:30 BST 2019 402 257.60 XLON 19259XJc62b
Mon 16 Sep 12:06:30 BST 2019 3307 257.60 XLON 19259XJc62c
Mon 16 Sep 12:06:30 BST 2019 1040 257.60 XLON 19259XJc62d
Mon 16 Sep 12:06:30 BST 2019 652 257.60 CHIX 19259XJc62g
Mon 16 Sep 12:06:30 BST 2019 608 257.60 CHIX 19259XJc62h
Mon 16 Sep 12:06:30 BST 2019 608 257.60 CHIX 19259XJc62e
Mon 16 Sep 12:06:30 BST 2019 1326 257.60 CHIX 19259XJc62f
Mon 16 Sep 12:10:41 BST 2019 1884 258.20 XLON 19259XJc6eu
Mon 16 Sep 12:11:31 BST 2019 557 258.15 XLON 19259XJc6ia
Mon 16 Sep 12:11:31 BST 2019 35 258.15 XLON 19259XJc6id
Mon 16 Sep 12:11:31 BST 2019 805 258.15 XLON 19259XJc6ib
Mon 16 Sep 12:11:31 BST 2019 48 258.15 XLON 19259XJc6ic
Mon 16 Sep 12:11:31 BST 2019 606 258.15 CHIX 19259XJc6ie
Mon 16 Sep 12:11:31 BST 2019 606 258.15 CHIX 19259XJc6if
Mon 16 Sep 12:12:00 BST 2019 606 258.10 CHIX 19259XJc6k2
Mon 16 Sep 12:12:00 BST 2019 466 258.10 CHIX 19259XJc6k3
Mon 16 Sep 12:12:00 BST 2019 726 258.10 CHIX 19259XJc6k1
Mon 16 Sep 12:12:00 BST 2019 2 258.10 XLON 19259XJc6jy
Mon 16 Sep 12:12:00 BST 2019 1796 258.10 XLON 19259XJc6jx
Mon 16 Sep 12:12:00 BST 2019 835 258.10 XLON 19259XJc6jz
Mon 16 Sep 12:12:00 BST 2019 1271 258.10 XLON 19259XJc6k0
Mon 16 Sep 12:12:00 BST 2019 140 258.10 CHIX 19259XJc6k4
Mon 16 Sep 12:12:08 BST 2019 1512 258.00 XLON 19259XJc6kh
Mon 16 Sep 12:13:09 BST 2019 870 258.05 CHIX 19259XJc6wj
Mon 16 Sep 12:13:09 BST 2019 2166 258.05 XLON 19259XJc6wi
Mon 16 Sep 12:13:11 BST 2019 1768 258.00 XLON 19259XJc6ww
Mon 16 Sep 12:13:11 BST 2019 485 258.00 XLON 19259XJc6wy
Mon 16 Sep 12:13:11 BST 2019 804 258.00 CHIX 19259XJc6x0
Mon 16 Sep 12:13:11 BST 2019 28 258.00 CHIX 19259XJc6x1
Mon 16 Sep 12:13:11 BST 2019 1315 258.00 CHIX 19259XJc6wz
Mon 16 Sep 12:13:11 BST 2019 579 258.00 CHIX 19259XJc6x2
Mon 16 Sep 12:15:37 BST 2019 606 258.30 CHIX 19259XJc7bf
Mon 16 Sep 12:15:37 BST 2019 383 258.30 CHIX 19259XJc7bg
Mon 16 Sep 12:15:37 BST 2019 736 258.30 XLON 19259XJc7bd
Mon 16 Sep 12:15:37 BST 2019 120 258.30 XLON 19259XJc7be
Mon 16 Sep 12:15:37 BST 2019 978 258.25 CHIX 19259XJc7bi
Mon 16 Sep 12:15:37 BST 2019 462 258.25 CHIX 19259XJc7bj
Mon 16 Sep 12:15:37 BST 2019 435 258.25 CHIX 19259XJc7bk
Mon 16 Sep 12:15:37 BST 2019 2436 258.25 XLON 19259XJc7bh
Mon 16 Sep 12:15:45 BST 2019 2181 258.10 XLON 19259XJc7c3
Mon 16 Sep 12:15:45 BST 2019 875 258.10 CHIX 19259XJc7c4
Mon 16 Sep 12:15:52 BST 2019 1019 258.05 CHIX 19259XJc7e3
Mon 16 Sep 12:15:52 BST 2019 806 258.05 XLON 19259XJc7dz
Mon 16 Sep 12:15:52 BST 2019 1734 258.05 XLON 19259XJc7e1
Mon 16 Sep 12:17:22 BST 2019 1682 258.00 CHIX 19259XJc7m4
Mon 16 Sep 12:17:22 BST 2019 4194 258.00 XLON 19259XJc7m3
Mon 16 Sep 12:17:35 BST 2019 1442 257.95 CHIX 19259XJc7n1
Mon 16 Sep 12:17:35 BST 2019 3596 257.95 XLON 19259XJc7mz
Mon 16 Sep 12:17:35 BST 2019 709 257.90 CHIX 19259XJc7n4
Mon 16 Sep 12:17:35 BST 2019 1684 257.90 XLON 19259XJc7n3
Mon 16 Sep 12:21:34 BST 2019 1653 257.60 XLON 19259XJc7z0
Mon 16 Sep 12:21:34 BST 2019 31 257.60 XLON 19259XJc7z1
Mon 16 Sep 12:21:34 BST 2019 505 257.60 XLON 19259XJc7yz
Mon 16 Sep 12:21:34 BST 2019 94 257.60 CHIX 19259XJc7z2
Mon 16 Sep 12:21:34 BST 2019 697 257.60 CHIX 19259XJc7z4
Mon 16 Sep 12:21:34 BST 2019 245 257.60 CHIX 19259XJc7z5
Mon 16 Sep 12:21:34 BST 2019 514 257.60 CHIX 19259XJc7z3
Mon 16 Sep 12:22:07 BST 2019 357 257.55 CHIX 19259XJc7zx
Mon 16 Sep 12:22:07 BST 2019 888 257.55 CHIX 19259XJc7zy
Mon 16 Sep 12:22:07 BST 2019 449 257.55 CHIX 19259XJc7zw
Mon 16 Sep 12:22:39 BST 2019 608 257.60 CHIX 19259XJc80v
Mon 16 Sep 12:22:39 BST 2019 832 257.60 CHIX 19259XJc80y
Mon 16 Sep 12:22:39 BST 2019 1205 257.60 XLON 19259XJc80w
Mon 16 Sep 12:22:39 BST 2019 2071 257.60 XLON 19259XJc80x
Mon 16 Sep 12:25:48 BST 2019 607 257.85 CHIX 19259XJc8bd
Mon 16 Sep 12:25:48 BST 2019 476 257.85 XLON 19259XJc8bc
Mon 16 Sep 12:25:54 BST 2019 192 257.80 XLON 19259XJc8bl
Mon 16 Sep 12:25:54 BST 2019 855 257.80 CHIX 19259XJc8bm
Mon 16 Sep 12:25:54 BST 2019 660 257.80 CHIX 19259XJc8bn
Mon 16 Sep 12:28:03 BST 2019 1000 257.95 CHIX 19259XJc8il
Mon 16 Sep 12:28:03 BST 2019 100 257.95 CHIX 19259XJc8im
Mon 16 Sep 12:28:09 BST 2019 1650 257.93 CHIX 19259XJc8j1
Mon 16 Sep 12:28:09 BST 2019 1500 257.95 XLON 19259XJc8j3
Mon 16 Sep 12:28:09 BST 2019 1500 257.95 XLON 19259XJc8j4
Mon 16 Sep 12:28:09 BST 2019 1500 257.95 XLON 19259XJc8j2
Mon 16 Sep 12:28:09 BST 2019 1762 257.95 CHIX 19259XJc8j5
Mon 16 Sep 12:28:19 BST 2019 1318 257.95 XLON 19259XJc8jl
Mon 16 Sep 12:29:25 BST 2019 815 258.05 CHIX 19259XJc8m0
Mon 16 Sep 12:29:25 BST 2019 799 258.05 CHIX 19259XJc8lz
Mon 16 Sep 12:29:25 BST 2019 135 258.05 XLON 19259XJc8lx
Mon 16 Sep 12:30:12 BST 2019 1171 258.00 CHIX 19259XJc8nw
Mon 16 Sep 12:30:12 BST 2019 607 258.00 CHIX 19259XJc8nx
Mon 16 Sep 12:30:12 BST 2019 268 258.00 CHIX 19259XJc8ny
Mon 16 Sep 12:30:12 BST 2019 2920 258.00 XLON 19259XJc8nu
Mon 16 Sep 12:30:12 BST 2019 1042 258.00 XLON 19259XJc8nv
Mon 16 Sep 12:30:47 BST 2019 780 258.05 CHIX 19259XJc8pe
Mon 16 Sep 12:31:04 BST 2019 547 258.00 CHIX 19259XJc8pv
Mon 16 Sep 12:31:04 BST 2019 622 258.00 CHIX 19259XJc8px
Mon 16 Sep 12:31:04 BST 2019 366 258.00 XLON 19259XJc8pt
Mon 16 Sep 12:32:08 BST 2019 222 258.00 XLON 19259XJc8sv
Mon 16 Sep 12:32:20 BST 2019 34 258.00 XLON 19259XJc8t2
Mon 16 Sep 12:32:45 BST 2019 1000 258.10 CHIX 19259XJc8tw
Mon 16 Sep 12:32:45 BST 2019 900 258.10 CHIX 19259XJc8tx
Mon 16 Sep 12:32:59 BST 2019 606 258.10 CHIX 19259XJc8us
Mon 16 Sep 12:32:59 BST 2019 957 258.10 XLON 19259XJc8ur
Mon 16 Sep 12:33:21 BST 2019 1000 258.10 CHIX 19259XJc8vx
Mon 16 Sep 12:33:30 BST 2019 1000 258.10 CHIX 19259XJc8wb
Mon 16 Sep 12:33:30 BST 2019 818 258.10 CHIX 19259XJc8wc
Mon 16 Sep 12:33:46 BST 2019 1449 258.10 XLON 19259XJc8ww
Mon 16 Sep 12:33:46 BST 2019 611 258.10 CHIX 19259XJc8x0
Mon 16 Sep 12:33:48 BST 2019 684 258.10 CHIX 19259XJc8x3
Mon 16 Sep 12:34:34 BST 2019 1430 258.05 XLON 19259XJc8zd
Mon 16 Sep 12:34:34 BST 2019 50 258.05 XLON 19259XJc8ze
Mon 16 Sep 12:34:34 BST 2019 991 258.05 XLON 19259XJc8zf
Mon 16 Sep 12:34:34 BST 2019 992 258.05 CHIX 19259XJc8zg
Mon 16 Sep 12:34:34 BST 2019 298 258.05 CHIX 19259XJc8zh
Mon 16 Sep 12:34:34 BST 2019 197 258.05 XLON 19259XJc8zi
Mon 16 Sep 12:34:35 BST 2019 324 258.05 CHIX 19259XJc8zn
Mon 16 Sep 12:35:28 BST 2019 135 258.05 XLON 19259XJc91m
Mon 16 Sep 12:35:28 BST 2019 666 258.05 XLON 19259XJc91l
Mon 16 Sep 12:35:28 BST 2019 246 258.05 CHIX 19259XJc91n
Mon 16 Sep 12:35:28 BST 2019 360 258.05 CHIX 19259XJc91o
Mon 16 Sep 12:35:36 BST 2019 1679 258.00 XLON 19259XJc91z
Mon 16 Sep 12:35:36 BST 2019 269 258.00 CHIX 19259XJc920
Mon 16 Sep 12:35:36 BST 2019 708 258.00 CHIX 19259XJc921
Mon 16 Sep 12:35:36 BST 2019 79 258.00 CHIX 19259XJc922
Mon 16 Sep 12:36:47 BST 2019 606 258.10 CHIX 19259XJc94q
Mon 16 Sep 12:36:47 BST 2019 1270 258.10 XLON 19259XJc94p
Mon 16 Sep 12:36:48 BST 2019 2810 258.10 CHIX 19259XJc94r
Mon 16 Sep 12:36:48 BST 2019 490 258.10 CHIX 19259XJc94s
Mon 16 Sep 12:36:50 BST 2019 323 258.05 XLON 19259XJc94v
Mon 16 Sep 12:36:55 BST 2019 653 258.05 CHIX 19259XJc94z
Mon 16 Sep 12:36:55 BST 2019 346 258.05 CHIX 19259XJc950
Mon 16 Sep 12:40:17 BST 2019 1500 258.10 XLON 19259XJc9b8
Mon 16 Sep 12:40:17 BST 2019 250 258.10 XLON 19259XJc9b9
Mon 16 Sep 12:40:17 BST 2019 1000 258.10 CHIX 19259XJc9ba
Mon 16 Sep 12:40:17 BST 2019 1500 258.10 XLON 19259XJc9bb
Mon 16 Sep 12:40:29 BST 2019 817 258.05 CHIX 19259XJc9c0
Mon 16 Sep 12:40:29 BST 2019 670 258.05 CHIX 19259XJc9c4
Mon 16 Sep 12:40:29 BST 2019 443 258.05 CHIX 19259XJc9bz
Mon 16 Sep 12:40:29 BST 2019 1170 258.05 CHIX 19259XJc9by
Mon 16 Sep 12:40:29 BST 2019 32 258.05 XLON 19259XJc9c3
Mon 16 Sep 12:40:29 BST 2019 2917 258.05 XLON 19259XJc9c1
Mon 16 Sep 12:40:29 BST 2019 9 258.05 XLON 19259XJc9c2
Mon 16 Sep 12:40:29 BST 2019 2800 258.05 XLON 19259XJc9c5
Mon 16 Sep 12:40:37 BST 2019 3076 258.00 XLON 19259XJc9ce
Mon 16 Sep 12:41:35 BST 2019 2742 258.10 XLON 19259XJc9g9
Mon 16 Sep 12:41:35 BST 2019 1100 258.10 CHIX 19259XJc9ga
Mon 16 Sep 12:41:48 BST 2019 462 258.00 CHIX 19259XJc9gq
Mon 16 Sep 12:41:48 BST 2019 732 258.00 CHIX 19259XJc9gr
Mon 16 Sep 12:41:48 BST 2019 1234 258.00 CHIX 19259XJc9go
Mon 16 Sep 12:41:48 BST 2019 375 258.00 CHIX 19259XJc9gp
Mon 16 Sep 12:41:48 BST 2019 514 258.00 CHIX 19259XJc9gm
Mon 16 Sep 12:41:48 BST 2019 762 258.00 CHIX 19259XJc9gn
Mon 16 Sep 12:43:01 BST 2019 2307 257.95 XLON 19259XJc9j6
Mon 16 Sep 12:43:01 BST 2019 711 257.95 XLON 19259XJc9j7
Mon 16 Sep 12:43:01 BST 2019 607 257.95 CHIX 19259XJc9ja
Mon 16 Sep 12:43:01 BST 2019 926 257.95 CHIX 19259XJc9j8
Mon 16 Sep 12:43:01 BST 2019 855 257.95 CHIX 19259XJc9j9
Mon 16 Sep 12:43:11 BST 2019 537 257.80 CHIX 19259XJc9jv
Mon 16 Sep 12:43:11 BST 2019 607 257.80 CHIX 19259XJc9jw
Mon 16 Sep 12:43:11 BST 2019 1022 257.90 CHIX 19259XJc9jt
Mon 16 Sep 12:43:11 BST 2019 485 257.90 CHIX 19259XJc9ju
Mon 16 Sep 12:43:11 BST 2019 282 257.80 CHIX 19259XJc9jx
Mon 16 Sep 12:43:11 BST 2019 2545 257.90 XLON 19259XJc9jr
Mon 16 Sep 12:43:11 BST 2019 1312 257.80 XLON 19259XJc9js
Mon 16 Sep 12:44:56 BST 2019 140 257.75 CHIX 19259XJc9ra
Mon 16 Sep 12:45:55 BST 2019 607 257.90 CHIX 19259XJc9vd
Mon 16 Sep 12:45:55 BST 2019 827 257.90 XLON 19259XJc9vc
Mon 16 Sep 12:46:10 BST 2019 235 257.85 CHIX 19259XJc9x1
Mon 16 Sep 12:46:10 BST 2019 646 257.85 CHIX 19259XJc9wz
Mon 16 Sep 12:46:57 BST 2019 659 257.85 CHIX 19259XJca0v
Mon 16 Sep 12:46:57 BST 2019 1564 257.85 XLON 19259XJca0u
Mon 16 Sep 12:46:57 BST 2019 563 257.85 CHIX 19259XJca0w
Mon 16 Sep 12:47:41 BST 2019 810 257.85 CHIX 19259XJca49
Mon 16 Sep 12:48:12 BST 2019 607 257.85 CHIX 19259XJca7o
Mon 16 Sep 12:48:12 BST 2019 547 257.85 CHIX 19259XJca7n
Mon 16 Sep 12:48:12 BST 2019 998 257.85 XLON 19259XJca7m
Mon 16 Sep 12:48:46 BST 2019 888 257.90 CHIX 19259XJca9y
Mon 16 Sep 12:48:46 BST 2019 809 257.95 CHIX 19259XJca9x
Mon 16 Sep 12:48:46 BST 2019 2013 257.95 XLON 19259XJca9w
Mon 16 Sep 12:49:07 BST 2019 85 257.95 CHIX 19259XJcab3
Mon 16 Sep 12:50:29 BST 2019 77 258.20 XLON 19259XJcagn
Mon 16 Sep 12:50:29 BST 2019 6 258.25 XLON 19259XJcagt
Mon 16 Sep 12:50:29 BST 2019 1500 258.25 XLON 19259XJcags
Mon 16 Sep 12:50:29 BST 2019 803 258.20 XLON 19259XJcagr
Mon 16 Sep 12:50:29 BST 2019 1500 258.20 XLON 19259XJcagq
Mon 16 Sep 12:50:29 BST 2019 1705 258.20 XLON 19259XJcagp
Mon 16 Sep 12:50:29 BST 2019 3453 258.20 XLON 19259XJcago
Mon 16 Sep 12:50:29 BST 2019 1070 258.25 CHIX 19259XJcagw
Mon 16 Sep 12:50:29 BST 2019 1000 258.25 CHIX 19259XJcagv
Mon 16 Sep 12:50:29 BST 2019 3095 258.20 CHIX 19259XJcagu
Mon 16 Sep 12:52:42 BST 2019 1039 258.15 XLON 19259XJcanr
Mon 16 Sep 12:52:42 BST 2019 694 258.15 CHIX 19259XJcanx
Mon 16 Sep 12:52:42 BST 2019 606 258.15 CHIX 19259XJcans
Mon 16 Sep 12:52:42 BST 2019 910 258.15 CHIX 19259XJcanw
Mon 16 Sep 12:52:42 BST 2019 329 258.15 CHIX 19259XJcanv
Mon 16 Sep 12:52:42 BST 2019 412 258.15 CHIX 19259XJcanu
Mon 16 Sep 12:52:42 BST 2019 300 258.15 CHIX 19259XJcant
Mon 16 Sep 12:52:53 BST 2019 606 258.05 CHIX 19259XJcap2
Mon 16 Sep 12:52:53 BST 2019 695 258.05 CHIX 19259XJcap1
Mon 16 Sep 12:52:53 BST 2019 1651 258.05 XLON 19259XJcaoz
Mon 16 Sep 12:52:53 BST 2019 1412 258.05 XLON 19259XJcap0
Mon 16 Sep 12:53:27 BST 2019 1482 257.95 XLON 19259XJcasx
Mon 16 Sep 12:54:00 BST 2019 1122 258.00 XLON 19259XJcauo
Mon 16 Sep 12:54:00 BST 2019 1354 258.00 XLON 19259XJcaup
Mon 16 Sep 12:54:00 BST 2019 994 258.00 CHIX 19259XJcauq
Mon 16 Sep 12:54:00 BST 2019 1098 258.00 XLON 19259XJcaur
Mon 16 Sep 12:55:21 BST 2019 182 258.05 XLON 19259XJcb0s
Mon 16 Sep 12:55:21 BST 2019 93 258.05 XLON 19259XJcb0w
Mon 16 Sep 12:55:21 BST 2019 1017 258.05 XLON 19259XJcb0p
Mon 16 Sep 12:55:21 BST 2019 790 258.05 CHIX 19259XJcb0z
Mon 16 Sep 12:55:21 BST 2019 606 258.05 CHIX 19259XJcb0y
Mon 16 Sep 12:56:05 BST 2019 763 258.15 CHIX 19259XJcb2h
Mon 16 Sep 12:56:05 BST 2019 1899 258.15 XLON 19259XJcb2g
Mon 16 Sep 12:56:17 BST 2019 779 258.05 CHIX 19259XJcb35
Mon 16 Sep 12:56:17 BST 2019 1940 258.05 XLON 19259XJcb34
Mon 16 Sep 12:57:29 BST 2019 606 258.15 CHIX 19259XJcb8g
Mon 16 Sep 12:57:29 BST 2019 553 258.15 XLON 19259XJcb8f
Mon 16 Sep 12:57:42 BST 2019 1523 258.10 XLON 19259XJcb8p
Mon 16 Sep 12:57:42 BST 2019 642 258.10 CHIX 19259XJcb8q
Mon 16 Sep 12:57:57 BST 2019 488 258.10 CHIX 19259XJcb9t
Mon 16 Sep 12:57:57 BST 2019 270 258.10 CHIX 19259XJcb9s
Mon 16 Sep 12:58:40 BST 2019 425 258.05 CHIX 19259XJcbcc
Mon 16 Sep 12:58:40 BST 2019 701 258.05 CHIX 19259XJcbcb
Mon 16 Sep 12:58:40 BST 2019 728 258.05 CHIX 19259XJcbca
Mon 16 Sep 12:58:40 BST 2019 837 258.05 CHIX 19259XJcbc9
Mon 16 Sep 12:58:40 BST 2019 218 258.05 XLON 19259XJcbc6
Mon 16 Sep 12:58:40 BST 2019 1542 258.05 XLON 19259XJcbc7
Mon 16 Sep 12:58:40 BST 2019 326 258.05 XLON 19259XJcbc8
Mon 16 Sep 12:59:25 BST 2019 526 258.05 CHIX 19259XJcbe5
Mon 16 Sep 12:59:25 BST 2019 1097 258.05 CHIX 19259XJcbe6
Mon 16 Sep 12:59:25 BST 2019 2735 258.05 XLON 19259XJcbe4
Mon 16 Sep 12:59:37 BST 2019 1129 258.00 XLON 19259XJcbeq
Mon 16 Sep 12:59:37 BST 2019 438 258.00 XLON 19259XJcbeu
Mon 16 Sep 12:59:37 BST 2019 46 258.00 XLON 19259XJcbet
Mon 16 Sep 12:59:37 BST 2019 202 258.00 XLON 19259XJcbev
Mon 16 Sep 12:59:37 BST 2019 463 258.00 CHIX 19259XJcbey
Mon 16 Sep 12:59:37 BST 2019 607 258.00 CHIX 19259XJcbex
Mon 16 Sep 12:59:37 BST 2019 607 258.00 CHIX 19259XJcbew
Mon 16 Sep 13:01:40 BST 2019 1560 258.10 XLON 19259XJcbr4
Mon 16 Sep 13:01:40 BST 2019 1440 258.10 XLON 19259XJcbr8
Mon 16 Sep 13:01:40 BST 2019 180 258.10 XLON 19259XJcbra
Mon 16 Sep 13:01:40 BST 2019 657 258.10 CHIX 19259XJcbrb
Mon 16 Sep 13:01:40 BST 2019 665 258.10 CHIX 19259XJcbrd
Mon 16 Sep 13:01:40 BST 2019 607 258.10 CHIX 19259XJcbrc
Mon 16 Sep 13:01:40 BST 2019 52 258.10 XLON 19259XJcbre
Mon 16 Sep 13:01:48 BST 2019 605 258.05 XLON 19259XJcbry
Mon 16 Sep 13:01:48 BST 2019 787 258.05 CHIX 19259XJcbs1
Mon 16 Sep 13:01:48 BST 2019 606 258.05 CHIX 19259XJcbs0
Mon 16 Sep 13:01:48 BST 2019 210 258.05 XLON 19259XJcbs2
Mon 16 Sep 13:03:14 BST 2019 20 258.10 CHIX 19259XJcc0x
Mon 16 Sep 13:03:14 BST 2019 606 258.10 CHIX 19259XJcc0w
Mon 16 Sep 13:03:14 BST 2019 817 258.10 CHIX 19259XJcc0v
Mon 16 Sep 13:03:14 BST 2019 606 258.10 CHIX 19259XJcc0z
Mon 16 Sep 13:03:14 BST 2019 326 258.10 CHIX 19259XJcc0y
Mon 16 Sep 13:03:14 BST 2019 570 258.10 XLON 19259XJcc0s
Mon 16 Sep 13:03:14 BST 2019 116 258.10 XLON 19259XJcc0q
Mon 16 Sep 13:03:14 BST 2019 720 258.10 XLON 19259XJcc0u
Mon 16 Sep 13:03:14 BST 2019 515 258.05 XLON 19259XJcc10
Mon 16 Sep 13:03:14 BST 2019 1265 258.05 XLON 19259XJcc11
Mon 16 Sep 13:03:14 BST 2019 606 258.05 CHIX 19259XJcc14
Mon 16 Sep 13:03:14 BST 2019 530 258.05 CHIX 19259XJcc13
Mon 16 Sep 13:03:14 BST 2019 606 258.05 CHIX 19259XJcc12
Mon 16 Sep 13:03:14 BST 2019 959 258.05 CHIX 19259XJcc15
Mon 16 Sep 13:04:06 BST 2019 773 258.10 CHIX 19259XJcc3t
Mon 16 Sep 13:04:06 BST 2019 638 258.10 CHIX 19259XJcc3s
Mon 16 Sep 13:04:06 BST 2019 1514 258.10 XLON 19259XJcc3r
Mon 16 Sep 13:04:31 BST 2019 1157 258.05 XLON 19259XJcc5d
Mon 16 Sep 13:04:31 BST 2019 1771 258.05 XLON 19259XJcc5c
Mon 16 Sep 13:04:31 BST 2019 157 258.05 XLON 19259XJcc5e
Mon 16 Sep 13:04:31 BST 2019 726 258.05 CHIX 19259XJcc5f
Mon 16 Sep 13:04:31 BST 2019 606 258.05 CHIX 19259XJcc5i
Mon 16 Sep 13:04:36 BST 2019 2853 258.00 XLON 19259XJcc6i
Mon 16 Sep 13:04:36 BST 2019 1145 258.00 CHIX 19259XJcc6j
Mon 16 Sep 13:04:50 BST 2019 607 258.00 CHIX 19259XJcc7c
Mon 16 Sep 13:08:18 BST 2019 2205 258.35 XLON 19259XJcckl
Mon 16 Sep 13:08:18 BST 2019 885 258.35 CHIX 19259XJcckm
Mon 16 Sep 13:08:18 BST 2019 1701 258.30 XLON 19259XJccko
Mon 16 Sep 13:08:18 BST 2019 716 258.30 CHIX 19259XJcckp
Mon 16 Sep 13:08:48 BST 2019 683 258.25 CHIX 19259XJccoq
Mon 16 Sep 13:08:48 BST 2019 1468 258.25 XLON 19259XJccon
Mon 16 Sep 13:08:48 BST 2019 152 258.25 XLON 19259XJccoo
Mon 16 Sep 13:08:48 BST 2019 689 258.25 CHIX 19259XJccor
Mon 16 Sep 13:08:59 BST 2019 263 258.20 XLON 19259XJccq0
Mon 16 Sep 13:10:14 BST 2019 1000 258.40 CHIX 19259XJccux
Mon 16 Sep 13:10:14 BST 2019 650 258.40 CHIX 19259XJccuy
Mon 16 Sep 13:10:14 BST 2019 4456 258.40 XLON 19259XJccuz
Mon 16 Sep 13:10:40 BST 2019 79 258.35 XLON 19259XJccx1
Mon 16 Sep 13:10:40 BST 2019 141 258.35 XLON 19259XJccx2
Mon 16 Sep 13:10:40 BST 2019 463 258.35 CHIX 19259XJccx3
Mon 16 Sep 13:10:40 BST 2019 862 258.35 CHIX 19259XJccx4
Mon 16 Sep 13:10:58 BST 2019 1108 258.30 CHIX 19259XJccyv
Mon 16 Sep 13:10:58 BST 2019 1010 258.30 XLON 19259XJccyt
Mon 16 Sep 13:10:58 BST 2019 1752 258.30 XLON 19259XJccyu
Mon 16 Sep 13:10:58 BST 2019 333 258.30 CHIX 19259XJccyw
Mon 16 Sep 13:11:00 BST 2019 393 258.25 XLON 19259XJcczd
Mon 16 Sep 13:11:00 BST 2019 606 258.25 CHIX 19259XJccze
Mon 16 Sep 13:11:00 BST 2019 302 258.25 XLON 19259XJcczf
Mon 16 Sep 13:11:23 BST 2019 529 258.20 CHIX 19259XJcd0n
Mon 16 Sep 13:11:23 BST 2019 606 258.20 CHIX 19259XJcd0m
Mon 16 Sep 13:11:23 BST 2019 516 258.20 CHIX 19259XJcd0l
Mon 16 Sep 13:11:23 BST 2019 106 258.20 XLON 19259XJcd0j
Mon 16 Sep 13:11:23 BST 2019 608 258.20 XLON 19259XJcd0i
Mon 16 Sep 13:11:23 BST 2019 1 258.20 XLON 19259XJcd0k
Mon 16 Sep 13:11:42 BST 2019 637 258.15 CHIX 19259XJcd20
Mon 16 Sep 13:11:42 BST 2019 606 258.15 CHIX 19259XJcd1z
Mon 16 Sep 13:11:42 BST 2019 1512 258.15 XLON 19259XJcd1y
Mon 16 Sep 13:11:42 BST 2019 1235 258.15 XLON 19259XJcd1x
Mon 16 Sep 13:11:51 BST 2019 787 258.15 CHIX 19259XJcd2p
Mon 16 Sep 13:13:07 BST 2019 1005 258.20 CHIX 19259XJcd8b
Mon 16 Sep 13:13:07 BST 2019 440 258.20 CHIX 19259XJcd8c
Mon 16 Sep 13:13:07 BST 2019 807 258.20 XLON 19259XJcd89
Mon 16 Sep 13:13:07 BST 2019 1697 258.20 XLON 19259XJcd8a
Mon 16 Sep 13:13:07 BST 2019 1098 258.20 XLON 19259XJcd8d
Mon 16 Sep 13:13:23 BST 2019 606 258.20 CHIX 19259XJcd92
Mon 16 Sep 13:13:23 BST 2019 976 258.20 XLON 19259XJcd91
Mon 16 Sep 13:13:29 BST 2019 273 258.20 CHIX 19259XJcd97
Mon 16 Sep 13:15:18 BST 2019 2887 258.30 CHIX 19259XJcddc
Mon 16 Sep 13:15:22 BST 2019 1000 258.30 CHIX 19259XJcddw
Mon 16 Sep 13:16:23 BST 2019 1023 258.40 CHIX 19259XJcdha
Mon 16 Sep 13:16:23 BST 2019 2546 258.40 XLON 19259XJcdh9
Mon 16 Sep 13:16:26 BST 2019 900 258.40 CHIX 19259XJcdhj
Mon 16 Sep 13:16:26 BST 2019 1000 258.40 CHIX 19259XJcdhg
Mon 16 Sep 13:17:03 BST 2019 1000 258.40 CHIX 19259XJcdid
Mon 16 Sep 13:17:03 BST 2019 800 258.40 XLON 19259XJcdif
Mon 16 Sep 13:17:03 BST 2019 1500 258.40 XLON 19259XJcdie
Mon 16 Sep 13:17:03 BST 2019 1000 258.40 CHIX 19259XJcdig
Mon 16 Sep 13:17:28 BST 2019 606 258.35 CHIX 19259XJcdjl
Mon 16 Sep 13:17:28 BST 2019 731 258.35 CHIX 19259XJcdjk
Mon 16 Sep 13:17:28 BST 2019 386 258.35 CHIX 19259XJcdjj
Mon 16 Sep 13:17:28 BST 2019 606 258.35 CHIX 19259XJcdji
Mon 16 Sep 13:17:28 BST 2019 1822 258.35 XLON 19259XJcdjg
Mon 16 Sep 13:17:28 BST 2019 1105 258.35 XLON 19259XJcdjf
Mon 16 Sep 13:17:28 BST 2019 775 258.35 XLON 19259XJcdjh
Mon 16 Sep 13:17:28 BST 2019 172 258.30 CHIX 19259XJcdjr
Mon 16 Sep 13:17:28 BST 2019 275 258.30 CHIX 19259XJcdjq
Mon 16 Sep 13:17:28 BST 2019 434 258.30 CHIX 19259XJcdjs
Mon 16 Sep 13:17:28 BST 2019 81 258.30 XLON 19259XJcdjp
Mon 16 Sep 13:17:28 BST 2019 1176 258.30 XLON 19259XJcdjo
Mon 16 Sep 13:17:37 BST 2019 773 258.25 CHIX 19259XJcdki
Mon 16 Sep 13:17:37 BST 2019 713 258.25 CHIX 19259XJcdkl
Mon 16 Sep 13:17:37 BST 2019 637 258.25 CHIX 19259XJcdkk
Mon 16 Sep 13:17:37 BST 2019 562 258.25 CHIX 19259XJcdkj
Mon 16 Sep 13:17:37 BST 2019 142 258.25 XLON 19259XJcdke
Mon 16 Sep 13:17:37 BST 2019 1923 258.25 XLON 19259XJcdkd
Mon 16 Sep 13:17:37 BST 2019 1194 258.25 XLON 19259XJcdkf
Mon 16 Sep 13:17:37 BST 2019 109 258.25 XLON 19259XJcdkh
Mon 16 Sep 13:17:37 BST 2019 499 258.25 XLON 19259XJcdkg
Mon 16 Sep 13:19:05 BST 2019 790 258.30 CHIX 19259XJcdp2
Mon 16 Sep 13:19:05 BST 2019 991 258.30 CHIX 19259XJcdp1
Mon 16 Sep 13:19:05 BST 2019 2470 258.30 XLON 19259XJcdp0
Mon 16 Sep 13:19:55 BST 2019 28 258.25 XLON 19259XJcdqr
Mon 16 Sep 13:20:02 BST 2019 760 258.20 XLON 19259XJcdrb
Mon 16 Sep 13:20:02 BST 2019 541 258.20 CHIX 19259XJcdrd
Mon 16 Sep 13:20:02 BST 2019 268 258.20 CHIX 19259XJcdrc
Mon 16 Sep 13:20:02 BST 2019 606 258.20 CHIX 19259XJcdre
Mon 16 Sep 13:20:55 BST 2019 272 258.20 CHIX 19259XJcduc
Mon 16 Sep 13:20:55 BST 2019 465 258.20 CHIX 19259XJcdud
Mon 16 Sep 13:21:54 BST 2019 606 258.30 CHIX 19259XJcdwz
Mon 16 Sep 13:21:54 BST 2019 1256 258.30 XLON 19259XJcdwy
Mon 16 Sep 13:22:29 BST 2019 417 258.25 XLON 19259XJcdyg
Mon 16 Sep 13:22:29 BST 2019 606 258.25 CHIX 19259XJcdyk
Mon 16 Sep 13:22:29 BST 2019 415 258.25 CHIX 19259XJcdyi
Mon 16 Sep 13:23:33 BST 2019 955 258.30 CHIX 19259XJce09
Mon 16 Sep 13:23:33 BST 2019 1202 258.30 XLON 19259XJce0a
Mon 16 Sep 13:24:04 BST 2019 2342 258.30 XLON 19259XJce1f
Mon 16 Sep 13:24:04 BST 2019 263 258.30 XLON 19259XJce1g
Mon 16 Sep 13:24:04 BST 2019 85 258.30 CHIX 19259XJce1h
Mon 16 Sep 13:24:04 BST 2019 960 258.30 CHIX 19259XJce1i
Mon 16 Sep 13:24:04 BST 2019 3345 258.25 XLON 19259XJce1j
Mon 16 Sep 13:24:04 BST 2019 1343 258.25 CHIX 19259XJce1k
Mon 16 Sep 13:24:59 BST 2019 1202 258.40 CHIX 19259XJce4l
Mon 16 Sep 13:24:59 BST 2019 251 258.40 XLON 19259XJce4h
Mon 16 Sep 13:24:59 BST 2019 2743 258.40 XLON 19259XJce4j
Mon 16 Sep 13:26:08 BST 2019 315 258.45 CHIX 19259XJce8h
Mon 16 Sep 13:26:59 BST 2019 100 258.50 CHIX 19259XJceab
Mon 16 Sep 13:26:59 BST 2019 1000 258.50 CHIX 19259XJceaa
Mon 16 Sep 13:27:29 BST 2019 100 258.55 CHIX 19259XJceb5
Mon 16 Sep 13:27:29 BST 2019 1000 258.55 CHIX 19259XJceb4
Mon 16 Sep 13:28:05 BST 2019 373 258.60 XLON 19259XJcecl
Mon 16 Sep 13:28:05 BST 2019 3171 258.60 XLON 19259XJcecn
Mon 16 Sep 13:28:05 BST 2019 1195 258.60 XLON 19259XJcecm
Mon 16 Sep 13:28:43 BST 2019 1583 258.60 XLON 19259XJcef9
Mon 16 Sep 13:28:43 BST 2019 471 258.60 XLON 19259XJcef8
Mon 16 Sep 13:28:43 BST 2019 4458 258.60 XLON 19259XJcefa
Mon 16 Sep 13:28:58 BST 2019 711 258.60 CHIX 19259XJcefw
Mon 16 Sep 13:29:22 BST 2019 685 258.55 CHIX 19259XJcege
Mon 16 Sep 13:29:22 BST 2019 1625 258.55 XLON 19259XJcega
Mon 16 Sep 13:29:22 BST 2019 65 258.55 XLON 19259XJcegb
Mon 16 Sep 13:29:22 BST 2019 683 258.50 XLON 19259XJcegd
Mon 16 Sep 13:29:22 BST 2019 1359 258.50 XLON 19259XJcegc
Mon 16 Sep 13:29:22 BST 2019 605 258.50 CHIX 19259XJcegg
Mon 16 Sep 13:29:22 BST 2019 605 258.50 CHIX 19259XJcegf
Mon 16 Sep 13:29:42 BST 2019 1020 258.50 XLON 19259XJcehx
Mon 16 Sep 13:29:42 BST 2019 522 258.50 CHIX 19259XJcehy
Mon 16 Sep 13:29:42 BST 2019 605 258.50 CHIX 19259XJcehz
Mon 16 Sep 13:29:49 BST 2019 2878 258.45 XLON 19259XJceip
Mon 16 Sep 13:29:49 BST 2019 586 258.45 XLON 19259XJceio
Mon 16 Sep 13:29:49 BST 2019 1155 258.45 CHIX 19259XJceir
Mon 16 Sep 13:29:49 BST 2019 606 258.45 CHIX 19259XJceiq
Mon 16 Sep 13:31:42 BST 2019 368 258.30 CHIX 19259XJceq0
Mon 16 Sep 13:31:42 BST 2019 485 258.30 CHIX 19259XJceq2
Mon 16 Sep 13:31:42 BST 2019 579 258.30 CHIX 19259XJceq1
Mon 16 Sep 13:31:42 BST 2019 2358 258.30 XLON 19259XJcepz
Mon 16 Sep 13:31:43 BST 2019 69 258.25 XLON 19259XJceq9
Mon 16 Sep 13:31:43 BST 2019 1085 258.25 XLON 19259XJceq6
Mon 16 Sep 13:31:43 BST 2019 680 258.25 XLON 19259XJceqa
Mon 16 Sep 13:31:43 BST 2019 606 258.25 CHIX 19259XJceqb
Mon 16 Sep 13:31:43 BST 2019 606 258.25 CHIX 19259XJceqc
Mon 16 Sep 13:31:43 BST 2019 392 258.25 CHIX 19259XJceqd
Mon 16 Sep 13:32:53 BST 2019 3220 258.20 XLON 19259XJcevd
Mon 16 Sep 13:32:53 BST 2019 1292 258.20 CHIX 19259XJcevf
Mon 16 Sep 13:35:15 BST 2019 807 258.45 CHIX 19259XJcf3x
Mon 16 Sep 13:35:15 BST 2019 1911 258.45 CHIX 19259XJcf3u
Mon 16 Sep 13:35:15 BST 2019 4764 258.45 XLON 19259XJcf3t
Mon 16 Sep 13:35:15 BST 2019 284 258.40 CHIX 19259XJcf3z
Mon 16 Sep 13:35:15 BST 2019 761 258.40 CHIX 19259XJcf3y
Mon 16 Sep 13:35:15 BST 2019 606 258.40 CHIX 19259XJcf40
Mon 16 Sep 13:35:15 BST 2019 560 258.40 XLON 19259XJcf3w
Mon 16 Sep 13:35:15 BST 2019 1895 258.40 XLON 19259XJcf3v
Mon 16 Sep 13:35:15 BST 2019 782 258.45 CHIX 19259XJcf42
Mon 16 Sep 13:36:43 BST 2019 1033 258.40 XLON 19259XJcf95
Mon 16 Sep 13:36:43 BST 2019 37 258.40 XLON 19259XJcf96
Mon 16 Sep 13:36:43 BST 2019 395 258.40 CHIX 19259XJcf99
Mon 16 Sep 13:36:43 BST 2019 606 258.40 CHIX 19259XJcf98
Mon 16 Sep 13:36:43 BST 2019 545 258.40 CHIX 19259XJcf97
Mon 16 Sep 13:36:53 BST 2019 1243 258.35 XLON 19259XJcf9x
Mon 16 Sep 13:37:08 BST 2019 451 258.35 XLON 19259XJcfb5
Mon 16 Sep 13:37:08 BST 2019 123 258.35 XLON 19259XJcfb4
Mon 16 Sep 13:37:08 BST 2019 618 258.35 CHIX 19259XJcfb9
Mon 16 Sep 13:37:08 BST 2019 691 258.35 CHIX 19259XJcfb8
Mon 16 Sep 13:37:08 BST 2019 606 258.35 CHIX 19259XJcfb7
Mon 16 Sep 13:37:08 BST 2019 606 258.35 CHIX 19259XJcfb6
Mon 16 Sep 13:38:09 BST 2019 605 258.40 CHIX 19259XJcfgi
Mon 16 Sep 13:38:09 BST 2019 823 258.40 CHIX 19259XJcfgh
Mon 16 Sep 13:38:09 BST 2019 2048 258.40 XLON 19259XJcfgg
Mon 16 Sep 13:40:21 BST 2019 790 258.45 CHIX 19259XJcfr5
Mon 16 Sep 13:40:21 BST 2019 606 258.40 CHIX 19259XJcfrb
Mon 16 Sep 13:40:21 BST 2019 762 258.45 CHIX 19259XJcfra
Mon 16 Sep 13:40:21 BST 2019 918 258.40 CHIX 19259XJcfrf
Mon 16 Sep 13:40:21 BST 2019 836 258.40 CHIX 19259XJcfre
Mon 16 Sep 13:40:21 BST 2019 258 258.40 CHIX 19259XJcfrd
Mon 16 Sep 13:40:21 BST 2019 27 258.40 XLON 19259XJcfr9
Mon 16 Sep 13:40:21 BST 2019 2083 258.40 XLON 19259XJcfr8
Mon 16 Sep 13:40:21 BST 2019 703 258.40 XLON 19259XJcfr7
Mon 16 Sep 13:40:21 BST 2019 70 258.40 XLON 19259XJcfr6
Mon 16 Sep 13:40:21 BST 2019 209 258.40 XLON 19259XJcfr4
Mon 16 Sep 13:41:00 BST 2019 910 258.40 CHIX 19259XJcfus
Mon 16 Sep 13:41:00 BST 2019 756 258.40 CHIX 19259XJcfur
Mon 16 Sep 13:41:00 BST 2019 63 258.40 XLON 19259XJcfuq
Mon 16 Sep 13:41:00 BST 2019 2268 258.40 XLON 19259XJcfup
Mon 16 Sep 13:41:00 BST 2019 700 258.40 CHIX 19259XJcfuu
Mon 16 Sep 13:41:07 BST 2019 88 258.35 CHIX 19259XJcfvc
Mon 16 Sep 13:41:07 BST 2019 2289 258.35 XLON 19259XJcfvd
Mon 16 Sep 13:41:07 BST 2019 2036 258.35 XLON 19259XJcfve
Mon 16 Sep 13:41:07 BST 2019 818 258.35 CHIX 19259XJcfvk
Mon 16 Sep 13:41:07 BST 2019 632 258.35 CHIX 19259XJcfvf
Mon 16 Sep 13:41:07 BST 2019 694 258.35 CHIX 19259XJcfvj
Mon 16 Sep 13:41:07 BST 2019 880 258.35 CHIX 19259XJcfvi
Mon 16 Sep 13:41:07 BST 2019 919 258.35 CHIX 19259XJcfvh
Mon 16 Sep 13:41:07 BST 2019 306 258.35 CHIX 19259XJcfvg
Mon 16 Sep 13:41:40 BST 2019 31 258.30 XLON 19259XJcfww
Mon 16 Sep 13:41:40 BST 2019 2155 258.30 XLON 19259XJcfwv
Mon 16 Sep 13:41:40 BST 2019 414 258.35 XLON 19259XJcfwu
Mon 16 Sep 13:41:40 BST 2019 2651 258.30 XLON 19259XJcfwx
Mon 16 Sep 13:41:40 BST 2019 606 258.35 CHIX 19259XJcfwy
Mon 16 Sep 13:41:40 BST 2019 866 258.30 CHIX 19259XJcfx0
Mon 16 Sep 13:41:40 BST 2019 865 258.30 CHIX 19259XJcfwz
Mon 16 Sep 13:41:40 BST 2019 198 258.30 CHIX 19259XJcfx1
Mon 16 Sep 13:41:46 BST 2019 1823 258.20 XLON 19259XJcfxj
Mon 16 Sep 13:41:53 BST 2019 290 258.20 CHIX 19259XJcfyn
Mon 16 Sep 13:41:53 BST 2019 328 258.20 CHIX 19259XJcfym
Mon 16 Sep 13:41:53 BST 2019 732 258.20 CHIX 19259XJcfyl
Mon 16 Sep 13:44:15 BST 2019 606 258.30 CHIX 19259XJcg9v
Mon 16 Sep 13:44:15 BST 2019 343 258.30 CHIX 19259XJcg9u
Mon 16 Sep 13:44:15 BST 2019 909 258.30 XLON 19259XJcg9r
Mon 16 Sep 13:44:15 BST 2019 606 258.25 CHIX 19259XJcg9y
Mon 16 Sep 13:44:15 BST 2019 667 258.25 XLON 19259XJcg9s
Mon 16 Sep 13:44:15 BST 2019 456 258.25 XLON 19259XJcg9t
Mon 16 Sep 13:44:15 BST 2019 206 258.30 XLON 19259XJcga0
Mon 16 Sep 13:44:47 BST 2019 606 258.20 CHIX 19259XJcgcz
Mon 16 Sep 13:44:47 BST 2019 606 258.20 CHIX 19259XJcgcy
Mon 16 Sep 13:44:47 BST 2019 1293 258.20 XLON 19259XJcgcx
Mon 16 Sep 13:44:47 BST 2019 515 258.20 XLON 19259XJcgcv
Mon 16 Sep 13:45:04 BST 2019 530 258.15 XLON 19259XJcgel
Mon 16 Sep 13:45:04 BST 2019 1476 258.15 XLON 19259XJcgej
Mon 16 Sep 13:45:04 BST 2019 606 258.15 CHIX 19259XJcgen
Mon 16 Sep 13:45:04 BST 2019 622 258.15 CHIX 19259XJcgem
Mon 16 Sep 13:47:40 BST 2019 319 258.35 CHIX 19259XJcgov
Mon 16 Sep 13:47:40 BST 2019 711 258.35 CHIX 19259XJcgou
Mon 16 Sep 13:47:40 BST 2019 266 258.35 CHIX 19259XJcgox
Mon 16 Sep 13:47:40 BST 2019 947 258.35 CHIX 19259XJcgow
Mon 16 Sep 13:47:40 BST 2019 242 258.35 XLON 19259XJcgot
Mon 16 Sep 13:47:40 BST 2019 631 258.35 BATE 19259XJcgoy
Mon 16 Sep 13:47:48 BST 2019 1014 258.30 XLON 19259XJcgpj
Mon 16 Sep 13:47:48 BST 2019 1290 258.30 XLON 19259XJcgpi
Mon 16 Sep 13:47:48 BST 2019 278 258.30 XLON 19259XJcgpk
Mon 16 Sep 13:47:48 BST 2019 606 258.30 CHIX 19259XJcgpm
Mon 16 Sep 13:47:48 BST 2019 606 258.30 CHIX 19259XJcgpl
Mon 16 Sep 13:49:12 BST 2019 324 258.60 XLON 19259XJcgtx
Mon 16 Sep 13:49:12 BST 2019 3248 258.60 XLON 19259XJcgtw
Mon 16 Sep 13:49:48 BST 2019 682 258.60 CHIX 19259XJcgvd
Mon 16 Sep 13:50:14 BST 2019 902 258.60 CHIX 19259XJcgxe
Mon 16 Sep 13:50:14 BST 2019 605 258.60 CHIX 19259XJcgxi
Mon 16 Sep 13:50:14 BST 2019 604 258.60 XLON 19259XJcgxd
Mon 16 Sep 13:50:14 BST 2019 605 258.55 CHIX 19259XJcgxl
Mon 16 Sep 13:50:14 BST 2019 670 258.55 CHIX 19259XJcgxk
Mon 16 Sep 13:50:14 BST 2019 605 258.55 CHIX 19259XJcgxj
Mon 16 Sep 13:50:14 BST 2019 1591 258.55 XLON 19259XJcgxg
Mon 16 Sep 13:50:14 BST 2019 910 258.55 XLON 19259XJcgxf
Mon 16 Sep 13:50:14 BST 2019 1130 258.55 XLON 19259XJcgxh
Mon 16 Sep 13:50:28 BST 2019 1648 258.45 XLON 19259XJcgy7
Mon 16 Sep 13:50:28 BST 2019 695 258.45 CHIX 19259XJcgy8
Mon 16 Sep 13:50:51 BST 2019 619 258.40 CHIX 19259XJcgze
Mon 16 Sep 13:50:51 BST 2019 386 258.40 CHIX 19259XJcgzg
Mon 16 Sep 13:50:51 BST 2019 948 258.40 CHIX 19259XJcgzf
Mon 16 Sep 13:52:34 BST 2019 1000 258.60 CHIX 19259XJch5n
Mon 16 Sep 13:52:41 BST 2019 1000 258.60 CHIX 19259XJch66
Mon 16 Sep 13:52:47 BST 2019 300 258.60 XLON 19259XJch6n
Mon 16 Sep 13:52:47 BST 2019 900 258.60 CHIX 19259XJch6q
Mon 16 Sep 13:52:47 BST 2019 1000 258.60 CHIX 19259XJch6p
Mon 16 Sep 13:52:52 BST 2019 334 258.55 CHIX 19259XJch6w
Mon 16 Sep 13:53:23 BST 2019 1000 258.50 CHIX 19259XJch8d
Mon 16 Sep 13:53:29 BST 2019 540 258.45 CHIX 19259XJch8v
Mon 16 Sep 13:53:29 BST 2019 903 258.45 CHIX 19259XJch8y
Mon 16 Sep 13:53:29 BST 2019 606 258.45 CHIX 19259XJch8x
Mon 16 Sep 13:53:29 BST 2019 606 258.45 CHIX 19259XJch8w
Mon 16 Sep 13:53:29 BST 2019 602 258.45 XLON 19259XJch8r
Mon 16 Sep 13:53:29 BST 2019 2252 258.45 XLON 19259XJch8u
Mon 16 Sep 13:53:29 BST 2019 969 258.45 XLON 19259XJch8t
Mon 16 Sep 13:53:29 BST 2019 2 258.45 XLON 19259XJch8s
Mon 16 Sep 13:53:29 BST 2019 2300 258.45 XLON 19259XJch8z
Mon 16 Sep 13:53:29 BST 2019 1000 258.45 CHIX 19259XJch90
Mon 16 Sep 13:53:35 BST 2019 606 258.45 CHIX 19259XJch98
Mon 16 Sep 13:53:35 BST 2019 613 258.45 XLON 19259XJch97
Mon 16 Sep 13:53:35 BST 2019 2556 258.40 XLON 19259XJch99
Mon 16 Sep 13:53:35 BST 2019 630 258.40 XLON 19259XJch9a
Mon 16 Sep 13:53:35 BST 2019 1026 258.40 CHIX 19259XJch9c
Mon 16 Sep 13:53:35 BST 2019 542 258.40 CHIX 19259XJch9b
Mon 16 Sep 13:53:35 BST 2019 606 258.40 CHIX 19259XJch9d
Mon 16 Sep 13:56:09 BST 2019 359 258.45 CHIX 19259XJchjz
Mon 16 Sep 13:56:09 BST 2019 1501 258.45 CHIX 19259XJchjy
Mon 16 Sep 13:56:09 BST 2019 65 258.45 XLON 19259XJchjx
Mon 16 Sep 13:56:09 BST 2019 3739 258.45 XLON 19259XJchjw
Mon 16 Sep 13:56:17 BST 2019 898 258.35 CHIX 19259XJchl0
Mon 16 Sep 13:56:17 BST 2019 606 258.35 CHIX 19259XJchky
Mon 16 Sep 13:56:17 BST 2019 606 258.35 CHIX 19259XJchkx
Mon 16 Sep 13:56:17 BST 2019 365 258.35 CHIX 19259XJchkw
Mon 16 Sep 13:56:17 BST 2019 548 258.35 CHIX 19259XJchkv
Mon 16 Sep 13:56:17 BST 2019 464 258.35 CHIX 19259XJchkz
Mon 16 Sep 13:56:17 BST 2019 666 258.35 XLON 19259XJchku
Mon 16 Sep 13:56:17 BST 2019 439 258.35 XLON 19259XJchks
Mon 16 Sep 13:56:36 BST 2019 201 258.30 XLON 19259XJchmk
Mon 16 Sep 13:56:36 BST 2019 633 258.30 XLON 19259XJchmj
Mon 16 Sep 13:56:36 BST 2019 103 258.30 XLON 19259XJchmi
Mon 16 Sep 13:56:36 BST 2019 989 258.30 XLON 19259XJchml
Mon 16 Sep 13:56:36 BST 2019 813 258.30 CHIX 19259XJchmo
Mon 16 Sep 13:56:36 BST 2019 606 258.30 CHIX 19259XJchmn
Mon 16 Sep 13:56:36 BST 2019 1035 258.30 XLON 19259XJchmm
Mon 16 Sep 13:56:52 BST 2019 606 258.25 CHIX 19259XJchnd
Mon 16 Sep 13:56:52 BST 2019 606 258.25 CHIX 19259XJchne
Mon 16 Sep 13:56:52 BST 2019 220 258.25 XLON 19259XJchnc
Mon 16 Sep 13:56:52 BST 2019 1224 258.25 XLON 19259XJchnb
Mon 16 Sep 13:56:52 BST 2019 1314 258.25 XLON 19259XJchna
Mon 16 Sep 13:57:21 BST 2019 606 258.20 CHIX 19259XJchoi
Mon 16 Sep 13:57:21 BST 2019 920 258.20 XLON 19259XJchoh
Mon 16 Sep 13:58:31 BST 2019 3881 258.15 XLON 19259XJchss
Mon 16 Sep 13:58:31 BST 2019 3703 258.15 XLON 19259XJchst
Mon 16 Sep 13:58:31 BST 2019 3041 258.15 CHIX 19259XJchsu
Mon 16 Sep 13:59:44 BST 2019 1482 258.10 CHIX 19259XJchy4
Mon 16 Sep 13:59:44 BST 2019 3694 258.10 XLON 19259XJchy3
Mon 16 Sep 14:01:26 BST 2019 20 258.30 XLON 19259XJci5x
Mon 16 Sep 14:01:26 BST 2019 2460 258.30 XLON 19259XJci5w
Mon 16 Sep 14:01:26 BST 2019 987 258.30 CHIX 19259XJci5y
Mon 16 Sep 14:01:48 BST 2019 1220 258.25 CHIX 19259XJci7w
Mon 16 Sep 14:01:48 BST 2019 231 258.25 XLON 19259XJci7v
Mon 16 Sep 14:01:48 BST 2019 3041 258.25 XLON 19259XJci7u
Mon 16 Sep 14:03:13 BST 2019 250 258.35 CHIX 19259XJcieg
Mon 16 Sep 14:03:13 BST 2019 423 258.35 CHIX 19259XJcieh
Mon 16 Sep 14:03:13 BST 2019 1599 258.35 XLON 19259XJcief
Mon 16 Sep 14:03:15 BST 2019 606 258.30 CHIX 19259XJcier
Mon 16 Sep 14:03:15 BST 2019 606 258.30 CHIX 19259XJcies
Mon 16 Sep 14:03:15 BST 2019 391 258.30 XLON 19259XJcieq
Mon 16 Sep 14:03:15 BST 2019 864 258.30 XLON 19259XJciep
Mon 16 Sep 14:03:25 BST 2019 441 258.20 XLON 19259XJcif8
Mon 16 Sep 14:03:25 BST 2019 606 258.20 CHIX 19259XJcifc
Mon 16 Sep 14:03:25 BST 2019 773 258.20 CHIX 19259XJcifb
Mon 16 Sep 14:03:25 BST 2019 1409 258.20 XLON 19259XJcifa
Mon 16 Sep 14:03:25 BST 2019 1484 258.20 XLON 19259XJcif9
Mon 16 Sep 14:05:29 BST 2019 86 258.25 CHIX 19259XJcion
Mon 16 Sep 14:05:32 BST 2019 139 258.25 XLON 19259XJciow
Mon 16 Sep 14:05:32 BST 2019 439 258.25 CHIX 19259XJciox
Mon 16 Sep 14:05:46 BST 2019 268 258.20 XLON 19259XJciqa
Mon 16 Sep 14:05:46 BST 2019 461 258.20 XLON 19259XJciqb
Mon 16 Sep 14:06:23 BST 2019 430 258.25 CHIX 19259XJciua
Mon 16 Sep 14:06:23 BST 2019 726 258.25 CHIX 19259XJciu9
Mon 16 Sep 14:06:23 BST 2019 739 258.25 CHIX 19259XJciu8
Mon 16 Sep 14:06:23 BST 2019 1782 258.25 XLON 19259XJciu7
Mon 16 Sep 14:06:47 BST 2019 533 258.25 CHIX 19259XJcivm
Mon 16 Sep 14:07:25 BST 2019 1288 258.30 XLON 19259XJcixo
Mon 16 Sep 14:07:25 BST 2019 708 258.30 CHIX 19259XJcixq
Mon 16 Sep 14:07:25 BST 2019 606 258.30 CHIX 19259XJcixp
Mon 16 Sep 14:07:25 BST 2019 610 258.30 CHIX 19259XJcixr
Mon 16 Sep 14:07:25 BST 2019 946 258.25 CHIX 19259XJcixs
Mon 16 Sep 14:07:50 BST 2019 2066 258.20 XLON 19259XJcizf
Mon 16 Sep 14:07:50 BST 2019 60 258.20 XLON 19259XJcizd
Mon 16 Sep 14:07:50 BST 2019 9 258.20 CHIX 19259XJcizg
Mon 16 Sep 14:08:05 BST 2019 244 258.30 XLON 19259XJcj04
Mon 16 Sep 14:08:05 BST 2019 766 258.30 XLON 19259XJcj05
Mon 16 Sep 14:08:39 BST 2019 221 258.35 XLON 19259XJcj15
Mon 16 Sep 14:08:49 BST 2019 100 258.35 CHIX 19259XJcj1r
Mon 16 Sep 14:08:49 BST 2019 1000 258.35 CHIX 19259XJcj1q
Mon 16 Sep 14:09:00 BST 2019 1049 258.40 XLON 19259XJcj2r
Mon 16 Sep 14:09:00 BST 2019 1500 258.40 XLON 19259XJcj2p
Mon 16 Sep 14:09:00 BST 2019 50 258.40 CHIX 19259XJcj2u
Mon 16 Sep 14:09:05 BST 2019 1673 258.30 XLON 19259XJcj3b
Mon 16 Sep 14:09:05 BST 2019 186 258.30 CHIX 19259XJcj3e
Mon 16 Sep 14:09:05 BST 2019 859 258.30 CHIX 19259XJcj3d
Mon 16 Sep 14:09:05 BST 2019 705 258.30 CHIX 19259XJcj3c
Mon 16 Sep 14:09:05 BST 2019 180 258.30 CHIX 19259XJcj3f
Mon 16 Sep 14:09:26 BST 2019 493 258.30 XLON 19259XJcj5a
Mon 16 Sep 14:09:26 BST 2019 1240 258.30 XLON 19259XJcj5b
Mon 16 Sep 14:09:26 BST 2019 606 258.30 CHIX 19259XJcj5e
Mon 16 Sep 14:09:26 BST 2019 802 258.30 CHIX 19259XJcj5d
Mon 16 Sep 14:09:26 BST 2019 606 258.30 CHIX 19259XJcj5c
Mon 16 Sep 14:10:22 BST 2019 845 258.30 XLON 19259XJcj8y
Mon 16 Sep 14:10:22 BST 2019 439 258.30 CHIX 19259XJcj8z
Mon 16 Sep 14:10:22 BST 2019 167 258.30 CHIX 19259XJcj90
Mon 16 Sep 14:10:43 BST 2019 274 258.30 CHIX 19259XJcj9i
Mon 16 Sep 14:10:43 BST 2019 2148 258.25 XLON 19259XJcj9l
Mon 16 Sep 14:10:43 BST 2019 177 258.25 XLON 19259XJcj9k
Mon 16 Sep 14:10:43 BST 2019 88 258.25 XLON 19259XJcj9j
Mon 16 Sep 14:10:43 BST 2019 2465 258.25 XLON 19259XJcj9h
Mon 16 Sep 14:11:25 BST 2019 596 258.20 CHIX 19259XJcjd0
Mon 16 Sep 14:11:25 BST 2019 663 258.20 CHIX 19259XJcjd1
Mon 16 Sep 14:11:25 BST 2019 597 258.20 CHIX 19259XJcjcw
Mon 16 Sep 14:11:25 BST 2019 321 258.20 CHIX 19259XJcjcz
Mon 16 Sep 14:11:25 BST 2019 830 258.20 CHIX 19259XJcjcy
Mon 16 Sep 14:11:25 BST 2019 673 258.20 CHIX 19259XJcjcx
Mon 16 Sep 14:11:25 BST 2019 664 258.20 CHIX 19259XJcjd2
Mon 16 Sep 14:11:25 BST 2019 231 258.20 CHIX 19259XJcjd3
Mon 16 Sep 14:11:25 BST 2019 6 258.20 CHIX 19259XJcjd4
Mon 16 Sep 14:11:31 BST 2019 2064 258.15 XLON 19259XJcjdd
Mon 16 Sep 14:11:31 BST 2019 1693 258.15 XLON 19259XJcjdc
Mon 16 Sep 14:11:36 BST 2019 828 258.15 CHIX 19259XJcjdl
Mon 16 Sep 14:11:36 BST 2019 713 258.15 CHIX 19259XJcjdk
Mon 16 Sep 14:11:36 BST 2019 860 258.15 CHIX 19259XJcjdn
Mon 16 Sep 14:11:36 BST 2019 524 258.15 CHIX 19259XJcjdm
Mon 16 Sep 14:12:10 BST 2019 929 258.20 XLON 19259XJcjg9
Mon 16 Sep 14:12:10 BST 2019 1583 258.20 XLON 19259XJcjg8
Mon 16 Sep 14:12:38 BST 2019 739 258.20 CHIX 19259XJcjiq
Mon 16 Sep 14:12:50 BST 2019 566 258.20 CHIX 19259XJcjju
Mon 16 Sep 14:12:59 BST 2019 335 258.15 XLON 19259XJcjkm
Mon 16 Sep 14:12:59 BST 2019 1914 258.15 XLON 19259XJcjkl
Mon 16 Sep 14:12:59 BST 2019 947 258.15 CHIX 19259XJcjko
Mon 16 Sep 14:12:59 BST 2019 769 258.15 CHIX 19259XJcjkn
Mon 16 Sep 14:12:59 BST 2019 644 258.15 CHIX 19259XJcjkp
Mon 16 Sep 14:13:25 BST 2019 606 258.10 CHIX 19259XJcjn2
Mon 16 Sep 14:13:25 BST 2019 606 258.10 CHIX 19259XJcjn3
Mon 16 Sep 14:13:25 BST 2019 707 258.10 XLON 19259XJcjn0
Mon 16 Sep 14:13:25 BST 2019 1096 258.10 XLON 19259XJcjmz
Mon 16 Sep 14:13:25 BST 2019 432 258.10 XLON 19259XJcjn1
Mon 16 Sep 14:13:47 BST 2019 714 258.05 XLON 19259XJcjox
Mon 16 Sep 14:14:38 BST 2019 700 258.05 XLON 19259XJcjth
Mon 16 Sep 14:14:41 BST 2019 606 258.05 CHIX 19259XJcjtl
Mon 16 Sep 14:14:41 BST 2019 387 258.05 CHIX 19259XJcjtk
Mon 16 Sep 14:14:41 BST 2019 690 258.05 CHIX 19259XJcjtj
Mon 16 Sep 14:14:50 BST 2019 1251 258.05 XLON 19259XJcjuh
Mon 16 Sep 14:14:50 BST 2019 225 258.05 XLON 19259XJcjug
Mon 16 Sep 14:14:50 BST 2019 586 258.05 CHIX 19259XJcjui
Mon 16 Sep 14:15:05 BST 2019 831 257.90 CHIX 19259XJcjv9
Mon 16 Sep 14:15:05 BST 2019 413 257.90 XLON 19259XJcjv6
Mon 16 Sep 14:15:05 BST 2019 136 257.90 XLON 19259XJcjv8
Mon 16 Sep 14:15:05 BST 2019 1654 257.90 XLON 19259XJcjv7
Mon 16 Sep 14:16:13 BST 2019 437 258.05 CHIX 19259XJck2x
Mon 16 Sep 14:16:13 BST 2019 950 258.05 CHIX 19259XJck2w
Mon 16 Sep 14:16:13 BST 2019 2366 258.05 XLON 19259XJck2v
Mon 16 Sep 14:16:50 BST 2019 1310 258.05 CHIX 19259XJck5w
Mon 16 Sep 14:16:50 BST 2019 3263 258.05 XLON 19259XJck5r
Mon 16 Sep 14:17:52 BST 2019 1199 258.05 CHIX 19259XJckav
Mon 16 Sep 14:17:52 BST 2019 2988 258.05 XLON 19259XJckau
Mon 16 Sep 14:17:52 BST 2019 852 258.05 XLON 19259XJckaw
Mon 16 Sep 14:17:53 BST 2019 606 258.05 XLON 19259XJckax
Mon 16 Sep 14:19:03 BST 2019 1072 258.00 XLON 19259XJckfx
Mon 16 Sep 14:19:03 BST 2019 607 258.00 CHIX 19259XJckfz
Mon 16 Sep 14:19:48 BST 2019 1545 258.00 CHIX 19259XJcki5
Mon 16 Sep 14:19:48 BST 2019 3024 258.00 XLON 19259XJcki3
Mon 16 Sep 14:19:48 BST 2019 829 258.00 XLON 19259XJcki4
Mon 16 Sep 14:19:48 BST 2019 127 258.00 XLON 19259XJcki6
Mon 16 Sep 14:19:51 BST 2019 1247 257.95 XLON 19259XJcki9
Mon 16 Sep 14:20:34 BST 2019 230 257.95 XLON 19259XJckls
Mon 16 Sep 14:20:34 BST 2019 1093 257.95 XLON 19259XJcklr
Mon 16 Sep 14:20:34 BST 2019 195 257.95 XLON 19259XJcklu
Mon 16 Sep 14:20:34 BST 2019 170 257.95 XLON 19259XJcklt
Mon 16 Sep 14:20:34 BST 2019 939 257.95 CHIX 19259XJcklw
Mon 16 Sep 14:20:34 BST 2019 797 257.95 CHIX 19259XJcklz
Mon 16 Sep 14:20:34 BST 2019 856 257.95 CHIX 19259XJckly
Mon 16 Sep 14:20:34 BST 2019 373 257.95 CHIX 19259XJcklx
Mon 16 Sep 14:20:34 BST 2019 607 257.95 CHIX 19259XJckm0
Mon 16 Sep 14:20:34 BST 2019 243 257.95 XLON 19259XJcklv
Mon 16 Sep 14:20:51 BST 2019 2313 257.85 XLON 19259XJcknw
Mon 16 Sep 14:20:51 BST 2019 551 257.85 XLON 19259XJcknx
Mon 16 Sep 14:20:51 BST 2019 928 257.85 CHIX 19259XJckny
Mon 16 Sep 14:20:51 BST 2019 607 257.85 CHIX 19259XJcknz
Mon 16 Sep 14:20:53 BST 2019 1654 257.80 XLON 19259XJcko7
Mon 16 Sep 14:20:53 BST 2019 758 257.80 XLON 19259XJckoa
Mon 16 Sep 14:20:53 BST 2019 1023 257.80 XLON 19259XJckod
Mon 16 Sep 14:20:53 BST 2019 1378 257.80 CHIX 19259XJckog
Mon 16 Sep 14:22:10 BST 2019 392 257.70 XLON 19259XJckta
Mon 16 Sep 14:22:10 BST 2019 607 257.70 CHIX 19259XJcktc
Mon 16 Sep 14:22:10 BST 2019 371 257.70 CHIX 19259XJcktb
Mon 16 Sep 14:22:50 BST 2019 1764 257.65 CHIX 19259XJckvh
Mon 16 Sep 14:22:50 BST 2019 428 257.65 CHIX 19259XJckvi
Mon 16 Sep 14:22:50 BST 2019 5465 257.65 XLON 19259XJckvg
Mon 16 Sep 14:24:53 BST 2019 1835 257.70 XLON 19259XJcl3r
Mon 16 Sep 14:24:53 BST 2019 707 257.70 CHIX 19259XJcl3u
Mon 16 Sep 14:24:53 BST 2019 737 257.70 CHIX 19259XJcl3t
Mon 16 Sep 14:24:53 BST 2019 1520 257.65 CHIX 19259XJcl3v
Mon 16 Sep 14:24:53 BST 2019 3789 257.65 XLON 19259XJcl3s
Mon 16 Sep 14:25:04 BST 2019 1748 257.55 XLON 19259XJcl5r
Mon 16 Sep 14:27:57 BST 2019 1607 257.70 XLON 19259XJclgt
Mon 16 Sep 14:27:57 BST 2019 461 257.70 CHIX 19259XJclgv
Mon 16 Sep 14:27:57 BST 2019 677 257.70 CHIX 19259XJclgu
Mon 16 Sep 14:27:57 BST 2019 17 257.70 XLON 19259XJclgw
Mon 16 Sep 14:28:00 BST 2019 560 257.65 CHIX 19259XJclhm
Mon 16 Sep 14:28:00 BST 2019 274 257.65 CHIX 19259XJclhp
Mon 16 Sep 14:28:35 BST 2019 752 257.80 CHIX 19259XJclkx
Mon 16 Sep 14:28:35 BST 2019 702 257.80 CHIX 19259XJclkz
Mon 16 Sep 14:28:35 BST 2019 90 257.80 XLON 19259XJclky
Mon 16 Sep 14:29:04 BST 2019 727 257.85 CHIX 19259XJclmc
Mon 16 Sep 14:29:04 BST 2019 607 257.85 CHIX 19259XJclmb
Mon 16 Sep 14:29:04 BST 2019 1805 257.85 XLON 19259XJclma
Mon 16 Sep 14:29:04 BST 2019 1148 257.85 XLON 19259XJclm9
Mon 16 Sep 14:29:05 BST 2019 857 257.85 CHIX 19259XJclmd
Mon 16 Sep 14:29:25 BST 2019 655 257.85 CHIX 19259XJclnc
Mon 16 Sep 14:29:25 BST 2019 529 257.85 CHIX 19259XJclnb
Mon 16 Sep 14:29:44 BST 2019 1193 257.80 CHIX 19259XJclo5
Mon 16 Sep 14:29:44 BST 2019 607 257.80 CHIX 19259XJclo6
Mon 16 Sep 14:29:44 BST 2019 167 257.80 XLON 19259XJclo1
Mon 16 Sep 14:29:44 BST 2019 2064 257.80 XLON 19259XJclo2
Mon 16 Sep 14:29:44 BST 2019 550 257.80 XLON 19259XJclo4
Mon 16 Sep 14:29:44 BST 2019 910 257.80 XLON 19259XJclo3
Mon 16 Sep 14:29:56 BST 2019 994 257.75 XLON 19259XJclog
Mon 16 Sep 14:29:56 BST 2019 1227 257.75 XLON 19259XJclof
Mon 16 Sep 14:29:56 BST 2019 607 257.75 CHIX 19259XJcloi
Mon 16 Sep 14:29:56 BST 2019 607 257.75 CHIX 19259XJcloh
Mon 16 Sep 14:30:49 BST 2019 508 257.90 CHIX 19259XJclvw
Mon 16 Sep 14:30:52 BST 2019 1149 257.80 XLON 19259XJclwt
Mon 16 Sep 14:30:52 BST 2019 1161 257.80 XLON 19259XJclws
Mon 16 Sep 14:30:59 BST 2019 727 257.80 CHIX 19259XJclzf
Mon 16 Sep 14:30:59 BST 2019 607 257.80 CHIX 19259XJclze
Mon 16 Sep 14:30:59 BST 2019 607 257.80 CHIX 19259XJclzh
Mon 16 Sep 14:30:59 BST 2019 861 257.80 CHIX 19259XJclzg
Mon 16 Sep 14:30:59 BST 2019 499 257.80 XLON 19259XJclzd
Mon 16 Sep 14:30:59 BST 2019 609 257.80 XLON 19259XJclzc
Mon 16 Sep 14:31:00 BST 2019 607 257.75 CHIX 19259XJclzx
Mon 16 Sep 14:31:00 BST 2019 1184 257.75 XLON 19259XJclzu
Mon 16 Sep 14:31:42 BST 2019 227 257.70 XLON 19259XJcm32
Mon 16 Sep 14:31:42 BST 2019 2509 257.70 XLON 19259XJcm30
Mon 16 Sep 14:31:42 BST 2019 693 257.70 CHIX 19259XJcm38
Mon 16 Sep 14:31:42 BST 2019 607 257.70 CHIX 19259XJcm37
Mon 16 Sep 14:31:42 BST 2019 470 257.70 CHIX 19259XJcm36
Mon 16 Sep 14:31:42 BST 2019 1008 257.70 CHIX 19259XJcm35
Mon 16 Sep 14:31:42 BST 2019 502 257.70 XLON 19259XJcm33
Mon 16 Sep 14:31:42 BST 2019 226 257.70 XLON 19259XJcm34
Mon 16 Sep 14:32:17 BST 2019 1708 257.55 XLON 19259XJcm63
Mon 16 Sep 14:32:17 BST 2019 586 257.55 XLON 19259XJcm62
Mon 16 Sep 14:32:17 BST 2019 719 257.55 CHIX 19259XJcm65
Mon 16 Sep 14:32:17 BST 2019 608 257.55 CHIX 19259XJcm64
Mon 16 Sep 14:32:20 BST 2019 2102 257.50 CHIX 19259XJcm6n
Mon 16 Sep 14:32:20 BST 2019 608 257.50 CHIX 19259XJcm6m
Mon 16 Sep 14:32:20 BST 2019 5240 257.50 XLON 19259XJcm6l
Mon 16 Sep 14:32:20 BST 2019 576 257.50 XLON 19259XJcm6k
Mon 16 Sep 14:32:35 BST 2019 630 257.40 CHIX 19259XJcm8t
Mon 16 Sep 14:32:35 BST 2019 1494 257.40 XLON 19259XJcm8r
Mon 16 Sep 14:33:50 BST 2019 2505 257.85 XLON 19259XJcmi8
Mon 16 Sep 14:33:50 BST 2019 181 257.85 XLON 19259XJcmi9
Mon 16 Sep 14:33:50 BST 2019 1078 257.85 CHIX 19259XJcmia
Mon 16 Sep 14:34:21 BST 2019 1683 257.90 CHIX 19259XJcmlx
Mon 16 Sep 14:34:21 BST 2019 46 257.90 XLON 19259XJcmlw
Mon 16 Sep 14:34:21 BST 2019 4197 257.90 XLON 19259XJcmlv
Mon 16 Sep 14:34:21 BST 2019 888 257.85 CHIX 19259XJcmlz
Mon 16 Sep 14:34:21 BST 2019 2214 257.85 XLON 19259XJcmly
Mon 16 Sep 14:34:21 BST 2019 2375 257.80 XLON 19259XJcmm0
Mon 16 Sep 14:34:21 BST 2019 954 257.80 CHIX 19259XJcmm1
Mon 16 Sep 14:34:33 BST 2019 1113 257.75 CHIX 19259XJcmnh
Mon 16 Sep 14:34:33 BST 2019 110 257.75 XLON 19259XJcmng
Mon 16 Sep 14:34:33 BST 2019 2775 257.75 XLON 19259XJcmnf
Mon 16 Sep 14:35:45 BST 2019 851 257.80 CHIX 19259XJcmwo
Mon 16 Sep 14:35:45 BST 2019 535 257.80 CHIX 19259XJcmwm
Mon 16 Sep 14:36:02 BST 2019 281 257.65 CHIX 19259XJcmyg
Mon 16 Sep 14:36:02 BST 2019 617 257.65 CHIX 19259XJcmyf
Mon 16 Sep 14:36:02 BST 2019 912 257.65 CHIX 19259XJcmye
Mon 16 Sep 14:36:03 BST 2019 2272 257.65 XLON 19259XJcmyv
Mon 16 Sep 14:36:04 BST 2019 698 257.55 CHIX 19259XJcmz1
Mon 16 Sep 14:36:10 BST 2019 697 257.50 CHIX 19259XJcn0h
Mon 16 Sep 14:36:10 BST 2019 1656 257.50 XLON 19259XJcn0g
Mon 16 Sep 14:36:25 BST 2019 1380 257.45 CHIX 19259XJcn2i
Mon 16 Sep 14:36:25 BST 2019 781 257.45 CHIX 19259XJcn2h
Mon 16 Sep 14:36:25 BST 2019 1944 257.45 XLON 19259XJcn2f
Mon 16 Sep 14:36:25 BST 2019 3440 257.45 XLON 19259XJcn2g
Mon 16 Sep 14:36:32 BST 2019 824 257.40 XLON 19259XJcn2s
Mon 16 Sep 14:36:32 BST 2019 1126 257.40 XLON 19259XJcn2t
Mon 16 Sep 14:36:32 BST 2019 783 257.40 CHIX 19259XJcn2u
Mon 16 Sep 14:36:45 BST 2019 1685 257.20 CHIX 19259XJcn4m
Mon 16 Sep 14:36:45 BST 2019 3464 257.20 CHIX 19259XJcn4o
Mon 16 Sep 14:36:45 BST 2019 12844 257.20 XLON 19259XJcn4l
Mon 16 Sep 14:39:30 BST 2019 784 257.55 CHIX 19259XJcnmq
Mon 16 Sep 14:39:30 BST 2019 253 257.55 CHIX 19259XJcnmr
Mon 16 Sep 14:39:30 BST 2019 9 257.55 XLON 19259XJcnmp
Mon 16 Sep 14:40:09 BST 2019 422 257.55 CHIX 19259XJcnqn
Mon 16 Sep 14:40:15 BST 2019 772 257.50 CHIX 19259XJcnrc
Mon 16 Sep 14:40:15 BST 2019 904 257.50 CHIX 19259XJcnrd
Mon 16 Sep 14:41:13 BST 2019 1342 257.60 XLON 19259XJcny2
Mon 16 Sep 14:41:13 BST 2019 608 257.60 CHIX 19259XJcny3
Mon 16 Sep 14:41:20 BST 2019 174 257.60 XLON 19259XJcnyo
Mon 16 Sep 14:41:20 BST 2019 424 257.60 CHIX 19259XJcnyt
Mon 16 Sep 14:41:32 BST 2019 875 257.45 CHIX 19259XJco1h
Mon 16 Sep 14:41:32 BST 2019 608 257.45 CHIX 19259XJco1l
Mon 16 Sep 14:41:32 BST 2019 495 257.45 XLON 19259XJco1e
Mon 16 Sep 14:42:29 BST 2019 728 257.65 CHIX 19259XJco6o
Mon 16 Sep 14:42:29 BST 2019 1787 257.65 XLON 19259XJco6n
Mon 16 Sep 14:42:29 BST 2019 121 257.70 CHIX 19259XJco6p
Mon 16 Sep 14:42:29 BST 2019 1882 257.70 BATE 19259XJco6s
Mon 16 Sep 14:42:29 BST 2019 1047 257.70 BATE 19259XJco6r
Mon 16 Sep 14:42:29 BST 2019 800 257.70 BATE 19259XJco6q
Mon 16 Sep 14:42:35 BST 2019 510 257.70 XLON 19259XJco7n
Mon 16 Sep 14:42:35 BST 2019 1500 257.70 XLON 19259XJco7o
Mon 16 Sep 14:42:43 BST 2019 1000 257.75 CHIX 19259XJco87
Mon 16 Sep 14:42:43 BST 2019 1637 257.75 CHIX 19259XJco88
Mon 16 Sep 14:42:46 BST 2019 54 257.70 XLON 19259XJco8e
Mon 16 Sep 14:42:46 BST 2019 2031 257.70 XLON 19259XJco8d
Mon 16 Sep 14:42:46 BST 2019 815 257.70 CHIX 19259XJco8f
Mon 16 Sep 14:42:46 BST 2019 1100 257.70 XLON 19259XJco8h
Mon 16 Sep 14:42:47 BST 2019 806 257.65 XLON 19259XJco8q
Mon 16 Sep 14:42:47 BST 2019 82 257.65 XLON 19259XJco8s
Mon 16 Sep 14:42:47 BST 2019 864 257.65 XLON 19259XJco8r
Mon 16 Sep 14:42:47 BST 2019 703 257.65 CHIX 19259XJco8t
Mon 16 Sep 14:43:02 BST 2019 895 257.60 XLON 19259XJcoaa
Mon 16 Sep 14:43:02 BST 2019 4961 257.60 XLON 19259XJcoab
Mon 16 Sep 14:43:02 BST 2019 2348 257.60 CHIX 19259XJcoac
Mon 16 Sep 14:43:02 BST 2019 41 257.60 XLON 19259XJcoad
Mon 16 Sep 14:43:56 BST 2019 258 257.65 CHIX 19259XJcoeb
Mon 16 Sep 14:44:35 BST 2019 568 257.55 CHIX 19259XJcogy
Mon 16 Sep 14:44:35 BST 2019 766 257.55 CHIX 19259XJcogx
Mon 16 Sep 14:44:35 BST 2019 28 257.55 CHIX 19259XJcoh2
Mon 16 Sep 14:44:35 BST 2019 1909 257.55 XLON 19259XJcogw
Mon 16 Sep 14:44:35 BST 2019 83 257.60 XLON 19259XJcoh4
Mon 16 Sep 14:44:35 BST 2019 127 257.60 XLON 19259XJcoh3
Mon 16 Sep 14:44:35 BST 2019 1500 257.60 XLON 19259XJcoh5
Mon 16 Sep 14:44:44 BST 2019 19 257.55 XLON 19259XJcohh
Mon 16 Sep 14:44:44 BST 2019 650 257.55 CHIX 19259XJcohj
Mon 16 Sep 14:44:45 BST 2019 412 257.50 CHIX 19259XJcoi9
Mon 16 Sep 14:44:45 BST 2019 578 257.50 CHIX 19259XJcoia
Mon 16 Sep 14:44:45 BST 2019 608 257.50 CHIX 19259XJcoic
Mon 16 Sep 14:44:45 BST 2019 264 257.50 CHIX 19259XJcoib
Mon 16 Sep 14:44:45 BST 2019 1061 257.50 XLON 19259XJcoi8
Mon 16 Sep 14:44:45 BST 2019 58 257.50 XLON 19259XJcoi7
Mon 16 Sep 14:44:45 BST 2019 1506 257.45 XLON 19259XJcoii
Mon 16 Sep 14:44:45 BST 2019 634 257.45 CHIX 19259XJcoij
Mon 16 Sep 14:45:19 BST 2019 390 257.50 CHIX 19259XJcoly
Mon 16 Sep 14:45:22 BST 2019 830 257.45 CHIX 19259XJcome
Mon 16 Sep 14:45:22 BST 2019 2068 257.45 XLON 19259XJcomd
Mon 16 Sep 14:45:31 BST 2019 421 257.45 XLON 19259XJcomt
Mon 16 Sep 14:45:31 BST 2019 608 257.45 CHIX 19259XJcomv
Mon 16 Sep 14:45:37 BST 2019 171 257.40 CHIX 19259XJcon8
Mon 16 Sep 14:45:37 BST 2019 855 257.40 CHIX 19259XJcon7
Mon 16 Sep 14:45:38 BST 2019 839 257.40 CHIX 19259XJconf
Mon 16 Sep 14:45:38 BST 2019 2515 257.40 XLON 19259XJcone
Mon 16 Sep 14:45:38 BST 2019 608 257.40 CHIX 19259XJcong
Mon 16 Sep 14:45:38 BST 2019 537 257.40 XLON 19259XJconh
Mon 16 Sep 14:45:48 BST 2019 519 257.30 XLON 19259XJconw
Mon 16 Sep 14:45:48 BST 2019 1595 257.30 XLON 19259XJconx
Mon 16 Sep 14:45:48 BST 2019 848 257.30 CHIX 19259XJcony
Mon 16 Sep 14:45:48 BST 2019 608 257.30 CHIX 19259XJcoo2
Mon 16 Sep 14:45:48 BST 2019 25 257.30 XLON 19259XJconz
Mon 16 Sep 14:45:48 BST 2019 67 257.30 XLON 19259XJcoo0
Mon 16 Sep 14:45:48 BST 2019 325 257.30 XLON 19259XJcoo1
Mon 16 Sep 14:46:12 BST 2019 1057 257.40 CHIX 19259XJcopz
Mon 16 Sep 14:46:44 BST 2019 224 257.40 XLON 19259XJcotm
Mon 16 Sep 14:46:44 BST 2019 705 257.40 XLON 19259XJcotl
Mon 16 Sep 14:46:57 BST 2019 608 257.40 CHIX 19259XJcoul
Mon 16 Sep 14:46:57 BST 2019 608 257.40 CHIX 19259XJcouk
Mon 16 Sep 14:47:04 BST 2019 417 257.40 XLON 19259XJcovt
Mon 16 Sep 14:47:04 BST 2019 256 257.40 XLON 19259XJcovx
Mon 16 Sep 14:47:04 BST 2019 225 257.40 XLON 19259XJcovw
Mon 16 Sep 14:47:04 BST 2019 218 257.40 XLON 19259XJcovq
Mon 16 Sep 14:47:04 BST 2019 704 257.40 CHIX 19259XJcovy
Mon 16 Sep 14:47:04 BST 2019 878 257.40 CHIX 19259XJcow0
Mon 16 Sep 14:47:11 BST 2019 659 257.35 CHIX 19259XJcox8
Mon 16 Sep 14:47:15 BST 2019 619 257.30 CHIX 19259XJcoy2
Mon 16 Sep 14:47:15 BST 2019 1092 257.30 CHIX 19259XJcoy1
Mon 16 Sep 14:47:15 BST 2019 2720 257.30 XLON 19259XJcoy0
Mon 16 Sep 14:47:15 BST 2019 655 257.30 XLON 19259XJcoy3
Mon 16 Sep 14:47:34 BST 2019 538 257.35 XLON 19259XJcozw
Mon 16 Sep 14:47:34 BST 2019 608 257.35 XLON 19259XJcozx
Mon 16 Sep 14:47:51 BST 2019 371 257.30 CHIX 19259XJcp13
Mon 16 Sep 14:47:51 BST 2019 1319 257.30 CHIX 19259XJcp12
Mon 16 Sep 14:47:51 BST 2019 924 257.30 CHIX 19259XJcp11
Mon 16 Sep 14:47:51 BST 2019 3287 257.30 XLON 19259XJcp10
Mon 16 Sep 14:47:59 BST 2019 412 257.25 CHIX 19259XJcp1y
Mon 16 Sep 14:48:04 BST 2019 1317 257.20 XLON 19259XJcp2w
Mon 16 Sep 14:48:14 BST 2019 497 257.20 CHIX 19259XJcp46
Mon 16 Sep 14:48:14 BST 2019 608 257.20 CHIX 19259XJcp45
Mon 16 Sep 14:48:14 BST 2019 696 257.20 CHIX 19259XJcp47
Mon 16 Sep 14:48:32 BST 2019 341 257.20 CHIX 19259XJcp5y
Mon 16 Sep 14:49:35 BST 2019 887 257.40 XLON 19259XJcpct
Mon 16 Sep 14:49:35 BST 2019 608 257.40 CHIX 19259XJcpcu
Mon 16 Sep 14:49:50 BST 2019 203 257.35 XLON 19259XJcpec
Mon 16 Sep 14:49:50 BST 2019 1389 257.35 XLON 19259XJcpeb
Mon 16 Sep 14:49:50 BST 2019 1406 257.35 XLON 19259XJcpef
Mon 16 Sep 14:49:50 BST 2019 608 257.35 CHIX 19259XJcpeg
Mon 16 Sep 14:49:50 BST 2019 608 257.35 CHIX 19259XJcpei
Mon 16 Sep 14:49:50 BST 2019 574 257.35 CHIX 19259XJcpeh
Mon 16 Sep 14:49:53 BST 2019 608 257.30 CHIX 19259XJcpes
Mon 16 Sep 14:49:53 BST 2019 335 257.30 CHIX 19259XJcpeu
Mon 16 Sep 14:49:53 BST 2019 1108 257.30 XLON 19259XJcpep
Mon 16 Sep 14:50:26 BST 2019 1051 257.30 XLON 19259XJcpii
Mon 16 Sep 14:50:26 BST 2019 28 257.30 CHIX 19259XJcpij
Mon 16 Sep 14:51:37 BST 2019 1000 257.80 CHIX 19259XJcpq2
Mon 16 Sep 14:51:52 BST 2019 1464 257.85 XLON 19259XJcprx
Mon 16 Sep 14:51:52 BST 2019 617 257.85 CHIX 19259XJcpry
Mon 16 Sep 14:51:52 BST 2019 1252 257.85 BATE 19259XJcps0
Mon 16 Sep 14:51:52 BST 2019 1000 257.85 CHIX 19259XJcprz
Mon 16 Sep 14:51:59 BST 2019 650 257.90 XLON 19259XJcpso
Mon 16 Sep 14:51:59 BST 2019 1000 257.90 CHIX 19259XJcpsq
Mon 16 Sep 14:51:59 BST 2019 1600 257.90 XLON 19259XJcpt1
Mon 16 Sep 14:51:59 BST 2019 850 257.90 XLON 19259XJcpsu
Mon 16 Sep 14:51:59 BST 2019 875 257.90 XLON 19259XJcpsx
Mon 16 Sep 14:52:07 BST 2019 749 257.80 CHIX 19259XJcpuk
Mon 16 Sep 14:52:07 BST 2019 611 257.80 CHIX 19259XJcpuj
Mon 16 Sep 14:52:07 BST 2019 809 257.80 CHIX 19259XJcpui
Mon 16 Sep 14:52:07 BST 2019 382 257.80 XLON 19259XJcpuh
Mon 16 Sep 14:52:08 BST 2019 856 257.80 XLON 19259XJcpvj
Mon 16 Sep 14:52:08 BST 2019 1524 257.80 XLON 19259XJcpvg
Mon 16 Sep 14:52:08 BST 2019 800 257.80 CHIX 19259XJcpvm
Mon 16 Sep 14:53:01 BST 2019 2052 257.75 XLON 19259XJcq15
Mon 16 Sep 14:53:01 BST 2019 16 257.75 CHIX 19259XJcq16
Mon 16 Sep 14:53:01 BST 2019 399 257.75 CHIX 19259XJcq18
Mon 16 Sep 14:53:01 BST 2019 809 257.75 CHIX 19259XJcq17
Mon 16 Sep 14:53:01 BST 2019 800 257.80 CHIX 19259XJcq19
Mon 16 Sep 14:53:21 BST 2019 856 257.90 XLON 19259XJcq49
Mon 16 Sep 14:53:21 BST 2019 607 257.90 CHIX 19259XJcq4a
Mon 16 Sep 14:53:30 BST 2019 1000 258.00 CHIX 19259XJcq5f
Mon 16 Sep 14:53:31 BST 2019 1000 258.00 CHIX 19259XJcq5h
Mon 16 Sep 14:53:37 BST 2019 1062 258.00 BATE 19259XJcq6k
Mon 16 Sep 14:53:37 BST 2019 38 258.00 CHIX 19259XJcq6j
Mon 16 Sep 14:53:37 BST 2019 1583 258.00 XLON 19259XJcq6l
Mon 16 Sep 14:53:46 BST 2019 583 257.90 XLON 19259XJcq7a
Mon 16 Sep 14:53:46 BST 2019 607 257.90 CHIX 19259XJcq7c
Mon 16 Sep 14:53:46 BST 2019 513 257.90 CHIX 19259XJcq7b
Mon 16 Sep 14:53:46 BST 2019 1041 257.95 XLON 19259XJcq7d
Mon 16 Sep 14:53:46 BST 2019 700 257.95 BATE 19259XJcq7e
Mon 16 Sep 14:53:48 BST 2019 306 257.90 CHIX 19259XJcq7m
Mon 16 Sep 14:53:48 BST 2019 695 257.85 XLON 19259XJcq7n
Mon 16 Sep 14:53:48 BST 2019 607 257.85 CHIX 19259XJcq7o
Mon 16 Sep 14:54:36 BST 2019 808 257.90 CHIX 19259XJcqcm
Mon 16 Sep 14:54:36 BST 2019 607 257.85 CHIX 19259XJcqcx
Mon 16 Sep 14:54:36 BST 2019 607 257.85 CHIX 19259XJcqcp
Mon 16 Sep 14:54:36 BST 2019 457 257.85 CHIX 19259XJcqct
Mon 16 Sep 14:54:36 BST 2019 297 257.85 CHIX 19259XJcqcs
Mon 16 Sep 14:54:36 BST 2019 689 257.85 CHIX 19259XJcqcr
Mon 16 Sep 14:54:36 BST 2019 361 257.85 CHIX 19259XJcqcq
Mon 16 Sep 14:54:36 BST 2019 694 257.85 XLON 19259XJcqcn
Mon 16 Sep 14:54:36 BST 2019 1269 257.85 XLON 19259XJcqco
Mon 16 Sep 14:54:36 BST 2019 1054 257.90 XLON 19259XJcqcu
Mon 16 Sep 14:54:36 BST 2019 1146 257.95 BATE 19259XJcqcy
Mon 16 Sep 14:54:37 BST 2019 558 257.85 XLON 19259XJcqd0
Mon 16 Sep 14:54:44 BST 2019 1021 257.90 XLON 19259XJcqdw
Mon 16 Sep 14:54:44 BST 2019 607 257.90 CHIX 19259XJcqdx
Mon 16 Sep 14:54:51 BST 2019 843 257.85 CHIX 19259XJcqet
Mon 16 Sep 14:55:08 BST 2019 2338 258.05 XLON 19259XJcqhd
Mon 16 Sep 14:55:08 BST 2019 1305 258.05 CHIX 19259XJcqhe
Mon 16 Sep 14:55:39 BST 2019 1000 258.10 CHIX 19259XJcqk1
Mon 16 Sep 14:55:39 BST 2019 1500 258.10 XLON 19259XJcqk6
Mon 16 Sep 14:55:39 BST 2019 1500 258.10 XLON 19259XJcqk5
Mon 16 Sep 14:55:39 BST 2019 838 258.05 XLON 19259XJcqk7
Mon 16 Sep 14:55:39 BST 2019 606 258.05 CHIX 19259XJcqk8
Mon 16 Sep 14:55:39 BST 2019 700 258.10 CHIX 19259XJcqk9
Mon 16 Sep 14:55:54 BST 2019 606 258.05 CHIX 19259XJcqlm
Mon 16 Sep 14:55:54 BST 2019 347 258.05 CHIX 19259XJcqlo
Mon 16 Sep 14:55:54 BST 2019 1035 258.05 XLON 19259XJcqlj
Mon 16 Sep 14:55:59 BST 2019 369 258.00 CHIX 19259XJcqms
Mon 16 Sep 14:55:59 BST 2019 447 257.95 CHIX 19259XJcqn0
Mon 16 Sep 14:55:59 BST 2019 607 257.95 CHIX 19259XJcqmz
Mon 16 Sep 14:55:59 BST 2019 607 257.95 CHIX 19259XJcqmx
Mon 16 Sep 14:55:59 BST 2019 605 257.95 XLON 19259XJcqn3
Mon 16 Sep 14:55:59 BST 2019 1118 257.95 XLON 19259XJcqn5
Mon 16 Sep 14:56:08 BST 2019 607 257.90 CHIX 19259XJcqof
Mon 16 Sep 14:56:08 BST 2019 413 257.90 CHIX 19259XJcqoe
Mon 16 Sep 14:56:08 BST 2019 479 257.90 XLON 19259XJcqod
Mon 16 Sep 14:56:20 BST 2019 909 257.90 XLON 19259XJcqpm
Mon 16 Sep 14:56:20 BST 2019 607 257.90 CHIX 19259XJcqpn
Mon 16 Sep 14:56:20 BST 2019 37 257.90 XLON 19259XJcqpo
Mon 16 Sep 14:56:29 BST 2019 1076 257.85 XLON 19259XJcqrx
Mon 16 Sep 14:56:29 BST 2019 607 257.85 CHIX 19259XJcqrz
Mon 16 Sep 14:56:29 BST 2019 526 257.85 CHIX 19259XJcqry
Mon 16 Sep 14:56:29 BST 2019 588 257.85 CHIX 19259XJcqs0
Mon 16 Sep 14:56:29 BST 2019 358 257.85 CHIX 19259XJcqs2
Mon 16 Sep 14:56:40 BST 2019 607 257.80 CHIX 19259XJcqw8
Mon 16 Sep 14:56:40 BST 2019 364 257.80 CHIX 19259XJcqw7
Mon 16 Sep 14:56:40 BST 2019 389 257.80 CHIX 19259XJcqw9
Mon 16 Sep 14:56:40 BST 2019 1330 257.80 XLON 19259XJcqw6
Mon 16 Sep 14:56:54 BST 2019 3 257.75 XLON 19259XJcqz5
Mon 16 Sep 14:56:54 BST 2019 109 257.75 XLON 19259XJcqz4
Mon 16 Sep 14:56:54 BST 2019 1272 257.75 XLON 19259XJcqz3
Mon 16 Sep 14:56:54 BST 2019 607 257.75 CHIX 19259XJcqz6
Mon 16 Sep 14:56:54 BST 2019 750 257.75 CHIX 19259XJcqz8
Mon 16 Sep 14:56:55 BST 2019 627 257.70 XLON 19259XJcqzq
Mon 16 Sep 14:56:55 BST 2019 2439 257.70 XLON 19259XJcqzr
Mon 16 Sep 14:56:55 BST 2019 1230 257.70 CHIX 19259XJcqzs
Mon 16 Sep 14:56:55 BST 2019 315 257.70 XLON 19259XJcqzt
Mon 16 Sep 14:57:28 BST 2019 395 257.90 CHIX 19259XJcr65
Mon 16 Sep 14:57:36 BST 2019 812 257.85 CHIX 19259XJcr7c
Mon 16 Sep 14:57:36 BST 2019 830 257.85 CHIX 19259XJcr7d
Mon 16 Sep 14:57:36 BST 2019 706 257.80 XLON 19259XJcr7h
Mon 16 Sep 14:57:36 BST 2019 607 257.80 CHIX 19259XJcr7j
Mon 16 Sep 14:57:36 BST 2019 2023 257.80 XLON 19259XJcr7l
Mon 16 Sep 14:58:00 BST 2019 7 257.75 XLON 19259XJcrb6
Mon 16 Sep 14:58:00 BST 2019 1694 257.75 XLON 19259XJcrb5
Mon 16 Sep 14:58:00 BST 2019 1332 257.75 XLON 19259XJcrb4
Mon 16 Sep 14:58:00 BST 2019 131 257.75 XLON 19259XJcrb7
Mon 16 Sep 14:58:00 BST 2019 713 257.75 CHIX 19259XJcrb9
Mon 16 Sep 14:58:00 BST 2019 607 257.75 CHIX 19259XJcrb8
Mon 16 Sep 14:58:11 BST 2019 2809 257.70 XLON 19259XJcrcr
Mon 16 Sep 14:58:11 BST 2019 1127 257.70 CHIX 19259XJcrct
Mon 16 Sep 14:58:11 BST 2019 538 257.70 CHIX 19259XJcrcs
Mon 16 Sep 14:58:11 BST 2019 464 257.65 XLON 19259XJcrcu
Mon 16 Sep 14:58:11 BST 2019 607 257.65 CHIX 19259XJcrcx
Mon 16 Sep 14:58:22 BST 2019 111 257.65 XLON 19259XJcref
Mon 16 Sep 14:58:29 BST 2019 1271 257.65 XLON 19259XJcrfq
Mon 16 Sep 14:58:51 BST 2019 623 257.60 XLON 19259XJcrl3
Mon 16 Sep 14:58:51 BST 2019 1401 257.60 XLON 19259XJcrl2
Mon 16 Sep 14:58:51 BST 2019 287 257.60 CHIX 19259XJcrl6
Mon 16 Sep 14:58:51 BST 2019 608 257.60 CHIX 19259XJcrl5
Mon 16 Sep 14:58:51 BST 2019 608 257.60 CHIX 19259XJcrl4
Mon 16 Sep 14:59:02 BST 2019 1001 257.55 CHIX 19259XJcrmf
Mon 16 Sep 14:59:02 BST 2019 2495 257.55 XLON 19259XJcrme
Mon 16 Sep 14:59:02 BST 2019 635 257.55 CHIX 19259XJcrmg
Mon 16 Sep 14:59:16 BST 2019 252 257.45 CHIX 19259XJcrny
Mon 16 Sep 14:59:16 BST 2019 1543 257.45 CHIX 19259XJcrnx
Mon 16 Sep 14:59:16 BST 2019 3848 257.45 XLON 19259XJcrnw
Mon 16 Sep 14:59:35 BST 2019 1314 257.40 XLON 19259XJcrq8
Mon 16 Sep 14:59:35 BST 2019 608 257.40 CHIX 19259XJcrqa
Mon 16 Sep 14:59:54 BST 2019 266 257.40 CHIX 19259XJcrt8
Mon 16 Sep 14:59:55 BST 2019 2259 257.35 XLON 19259XJcrto
Mon 16 Sep 14:59:55 BST 2019 908 257.35 CHIX 19259XJcrtt
Mon 16 Sep 14:59:57 BST 2019 727 257.30 CHIX 19259XJcrvm
Mon 16 Sep 14:59:57 BST 2019 1726 257.30 XLON 19259XJcrvi
Mon 16 Sep 14:59:57 BST 2019 403 257.30 XLON 19259XJcrvp
Mon 16 Sep 15:00:41 BST 2019 2388 257.45 XLON 19259XJcs7f
Mon 16 Sep 15:00:41 BST 2019 959 257.45 CHIX 19259XJcs7g
Mon 16 Sep 15:00:49 BST 2019 6 257.45 XLON 19259XJcs8u
Mon 16 Sep 15:00:49 BST 2019 528 257.45 XLON 19259XJcs8v
Mon 16 Sep 15:00:49 BST 2019 89 257.45 CHIX 19259XJcs8w
Mon 16 Sep 15:01:02 BST 2019 851 257.45 XLON 19259XJcscu
Mon 16 Sep 15:01:02 BST 2019 1264 257.45 XLON 19259XJcsct
Mon 16 Sep 15:01:02 BST 2019 608 257.45 CHIX 19259XJcscv
Mon 16 Sep 15:01:02 BST 2019 608 257.45 CHIX 19259XJcscx
Mon 16 Sep 15:01:16 BST 2019 608 257.45 CHIX 19259XJcsge
Mon 16 Sep 15:01:16 BST 2019 681 257.45 XLON 19259XJcsga
Mon 16 Sep 15:01:25 BST 2019 274 257.40 XLON 19259XJcsix
Mon 16 Sep 15:01:25 BST 2019 888 257.40 XLON 19259XJcsiw
Mon 16 Sep 15:01:25 BST 2019 311 257.40 CHIX 19259XJcsiz
Mon 16 Sep 15:01:25 BST 2019 608 257.40 CHIX 19259XJcsiy
Mon 16 Sep 15:01:25 BST 2019 345 257.40 CHIX 19259XJcsj1
Mon 16 Sep 15:01:25 BST 2019 691 257.40 CHIX 19259XJcsj0
Mon 16 Sep 15:01:46 BST 2019 1089 257.35 CHIX 19259XJcslk
Mon 16 Sep 15:01:46 BST 2019 2713 257.35 XLON 19259XJcslg
Mon 16 Sep 15:01:46 BST 2019 99 257.35 XLON 19259XJcslj
Mon 16 Sep 15:01:46 BST 2019 221 257.35 XLON 19259XJcsli
Mon 16 Sep 15:02:49 BST 2019 703 257.60 CHIX 19259XJcssp
Mon 16 Sep 15:02:49 BST 2019 925 257.55 CHIX 19259XJcssq
Mon 16 Sep 15:03:02 BST 2019 728 257.60 CHIX 19259XJcsv0
Mon 16 Sep 15:03:02 BST 2019 1811 257.60 XLON 19259XJcsv1
Mon 16 Sep 15:03:23 BST 2019 530 257.60 XLON 19259XJcsy5
Mon 16 Sep 15:03:35 BST 2019 750 257.65 CHIX 19259XJcszi
Mon 16 Sep 15:03:43 BST 2019 608 257.60 CHIX 19259XJct12
Mon 16 Sep 15:03:43 BST 2019 569 257.60 XLON 19259XJct11
Mon 16 Sep 15:03:43 BST 2019 608 257.60 XLON 19259XJct10
Mon 16 Sep 15:03:54 BST 2019 34 257.70 XLON 19259XJct2x
Mon 16 Sep 15:04:06 BST 2019 752 257.70 CHIX 19259XJct4b
Mon 16 Sep 15:04:06 BST 2019 35 257.65 XLON 19259XJct4c
Mon 16 Sep 15:04:06 BST 2019 942 257.65 CHIX 19259XJct4d
Mon 16 Sep 15:04:26 BST 2019 2366 257.65 XLON 19259XJct6p
Mon 16 Sep 15:04:26 BST 2019 950 257.65 CHIX 19259XJct6q
Mon 16 Sep 15:04:28 BST 2019 490 257.60 CHIX 19259XJct7h
Mon 16 Sep 15:04:28 BST 2019 608 257.60 CHIX 19259XJct7l
Mon 16 Sep 15:04:28 BST 2019 608 257.60 CHIX 19259XJct7k
Mon 16 Sep 15:04:28 BST 2019 636 257.60 CHIX 19259XJct7j
Mon 16 Sep 15:04:28 BST 2019 921 257.60 XLON 19259XJct7e
Mon 16 Sep 15:04:28 BST 2019 959 257.60 XLON 19259XJct7g
Mon 16 Sep 15:04:28 BST 2019 11 257.60 XLON 19259XJct7f
Mon 16 Sep 15:04:59 BST 2019 580 257.75 XLON 19259XJctc5
Mon 16 Sep 15:04:59 BST 2019 1156 257.80 XLON 19259XJctc4
Mon 16 Sep 15:04:59 BST 2019 607 257.80 CHIX 19259XJctc6
Mon 16 Sep 15:05:43 BST 2019 284 257.90 CHIX 19259XJctgh
Mon 16 Sep 15:05:58 BST 2019 791 257.95 CHIX 19259XJcthw
Mon 16 Sep 15:06:11 BST 2019 1932 257.95 XLON 19259XJctjb
Mon 16 Sep 15:06:11 BST 2019 775 257.95 CHIX 19259XJctjd
Mon 16 Sep 15:06:11 BST 2019 788 257.95 CHIX 19259XJctjc
Mon 16 Sep 15:06:13 BST 2019 838 257.90 CHIX 19259XJctjl
Mon 16 Sep 15:06:13 BST 2019 842 257.90 CHIX 19259XJctjk
Mon 16 Sep 15:06:13 BST 2019 607 257.90 CHIX 19259XJctjm
Mon 16 Sep 15:06:13 BST 2019 1192 257.90 XLON 19259XJctjj
Mon 16 Sep 15:06:46 BST 2019 139 257.90 XLON 19259XJctnd
Mon 16 Sep 15:06:46 BST 2019 1458 257.85 XLON 19259XJctng
Mon 16 Sep 15:06:46 BST 2019 205 257.85 XLON 19259XJctne
Mon 16 Sep 15:06:46 BST 2019 2333 257.85 XLON 19259XJctnk
Mon 16 Sep 15:06:46 BST 2019 41 257.85 XLON 19259XJctnj
Mon 16 Sep 15:06:46 BST 2019 121 257.85 XLON 19259XJctni
Mon 16 Sep 15:06:46 BST 2019 614 257.85 CHIX 19259XJctnl
Mon 16 Sep 15:06:46 BST 2019 936 257.85 CHIX 19259XJctnp
Mon 16 Sep 15:06:46 BST 2019 343 257.85 CHIX 19259XJctno
Mon 16 Sep 15:06:46 BST 2019 420 257.85 CHIX 19259XJctnn
Mon 16 Sep 15:06:47 BST 2019 1259 257.80 XLON 19259XJctny
Mon 16 Sep 15:06:47 BST 2019 607 257.80 CHIX 19259XJctnz
Mon 16 Sep 15:06:50 BST 2019 403 257.75 CHIX 19259XJctop
Mon 16 Sep 15:06:50 BST 2019 607 257.75 CHIX 19259XJctoo
Mon 16 Sep 15:06:50 BST 2019 14 257.75 XLON 19259XJcton
Mon 16 Sep 15:07:04 BST 2019 572 257.75 XLON 19259XJctr4
Mon 16 Sep 15:07:17 BST 2019 717 257.70 CHIX 19259XJctsq
Mon 16 Sep 15:07:17 BST 2019 607 257.70 CHIX 19259XJctss
Mon 16 Sep 15:07:17 BST 2019 316 257.70 CHIX 19259XJctsr
Mon 16 Sep 15:07:35 BST 2019 1703 257.70 XLON 19259XJctuq
Mon 16 Sep 15:07:36 BST 2019 102 257.70 XLON 19259XJctur
Mon 16 Sep 15:07:36 BST 2019 616 257.70 XLON 19259XJctus
Mon 16 Sep 15:07:36 BST 2019 1668 257.70 XLON 19259XJctuu
Mon 16 Sep 15:07:36 BST 2019 955 257.70 XLON 19259XJctut
Mon 16 Sep 15:07:36 BST 2019 267 257.70 CHIX 19259XJctuw
Mon 16 Sep 15:07:36 BST 2019 607 257.70 CHIX 19259XJctuv
Mon 16 Sep 15:07:36 BST 2019 702 257.70 CHIX 19259XJctux
Mon 16 Sep 15:07:37 BST 2019 607 257.65 CHIX 19259XJctv0
Mon 16 Sep 15:08:19 BST 2019 196 257.75 XLON 19259XJctxf
Mon 16 Sep 15:08:19 BST 2019 834 257.75 CHIX 19259XJctxg
Mon 16 Sep 15:08:28 BST 2019 2424 257.85 XLON 19259XJctyn
Mon 16 Sep 15:08:30 BST 2019 973 257.85 CHIX 19259XJctz1
Mon 16 Sep 15:08:42 BST 2019 194 257.80 XLON 19259XJcu03
Mon 16 Sep 15:08:42 BST 2019 811 257.80 XLON 19259XJcu02
Mon 16 Sep 15:08:42 BST 2019 607 257.80 CHIX 19259XJcu04
Mon 16 Sep 15:08:44 BST 2019 666 257.80 CHIX 19259XJcu0h
Mon 16 Sep 15:09:08 BST 2019 1658 257.80 XLON 19259XJcu25
Mon 16 Sep 15:09:08 BST 2019 698 257.80 CHIX 19259XJcu26
Mon 16 Sep 15:09:54 BST 2019 1500 257.95 XLON 19259XJcu6o
Mon 16 Sep 15:09:54 BST 2019 244 257.95 XLON 19259XJcu6n
Mon 16 Sep 15:09:54 BST 2019 557 257.95 XLON 19259XJcu6m
Mon 16 Sep 15:10:20 BST 2019 1196 258.00 CHIX 19259XJcu8q
Mon 16 Sep 15:10:20 BST 2019 370 258.00 CHIX 19259XJcu8r
Mon 16 Sep 15:10:20 BST 2019 2978 258.00 XLON 19259XJcu8p
Mon 16 Sep 15:10:20 BST 2019 135 258.00 XLON 19259XJcu8s
Mon 16 Sep 15:10:23 BST 2019 607 258.00 CHIX 19259XJcu92
Mon 16 Sep 15:10:24 BST 2019 1563 258.00 XLON 19259XJcu9a
Mon 16 Sep 15:10:27 BST 2019 670 257.95 CHIX 19259XJcua1
Mon 16 Sep 15:10:27 BST 2019 1592 257.95 XLON 19259XJcua0
Mon 16 Sep 15:10:47 BST 2019 4 257.95 XLON 19259XJcuek
Mon 16 Sep 15:10:47 BST 2019 2 257.95 XLON 19259XJcuei
Mon 16 Sep 15:10:47 BST 2019 185 257.95 XLON 19259XJcueg
Mon 16 Sep 15:10:47 BST 2019 877 257.95 XLON 19259XJcuem
Mon 16 Sep 15:10:47 BST 2019 607 257.95 CHIX 19259XJcuer
Mon 16 Sep 15:11:01 BST 2019 1932 257.90 XLON 19259XJcugh
Mon 16 Sep 15:11:01 BST 2019 93 257.90 XLON 19259XJcugg
Mon 16 Sep 15:11:01 BST 2019 289 257.90 CHIX 19259XJcugj
Mon 16 Sep 15:11:01 BST 2019 777 257.90 CHIX 19259XJcugi
Mon 16 Sep 15:11:01 BST 2019 300 257.95 BATE 19259XJcugl
Mon 16 Sep 15:11:01 BST 2019 800 257.95 BATE 19259XJcugk
Mon 16 Sep 15:11:05 BST 2019 138 257.90 XLON 19259XJcuh8
Mon 16 Sep 15:11:05 BST 2019 1 257.90 BATE 19259XJcuh9
Mon 16 Sep 15:11:20 BST 2019 821 257.90 XLON 19259XJcujy
Mon 16 Sep 15:11:20 BST 2019 90 257.90 XLON 19259XJcuk0
Mon 16 Sep 15:11:29 BST 2019 792 257.90 CHIX 19259XJcuku
Mon 16 Sep 15:11:38 BST 2019 1 257.90 XLON 19259XJculy
Mon 16 Sep 15:11:38 BST 2019 1003 257.90 XLON 19259XJculx
Mon 16 Sep 15:11:42 BST 2019 750 257.90 BATE 19259XJcumw
Mon 16 Sep 15:11:43 BST 2019 750 257.90 BATE 19259XJcune
Mon 16 Sep 15:12:18 BST 2019 100 258.20 CHIX 19259XJcurv
Mon 16 Sep 15:12:18 BST 2019 1000 258.20 CHIX 19259XJcuru
Mon 16 Sep 15:12:18 BST 2019 2409 258.20 XLON 19259XJcurw
Mon 16 Sep 15:12:21 BST 2019 1542 258.20 XLON 19259XJcus2
Mon 16 Sep 15:12:27 BST 2019 1100 258.35 BATE 19259XJcusd
Mon 16 Sep 15:12:45 BST 2019 1579 258.25 CHIX 19259XJcuuz
Mon 16 Sep 15:12:45 BST 2019 3935 258.25 XLON 19259XJcuuy
Mon 16 Sep 15:12:45 BST 2019 1100 258.25 XLON 19259XJcuv0
Mon 16 Sep 15:12:45 BST 2019 1014 258.20 XLON 19259XJcuv3
Mon 16 Sep 15:12:45 BST 2019 42 258.20 CHIX 19259XJcuv5
Mon 16 Sep 15:12:45 BST 2019 650 258.20 CHIX 19259XJcuv4
Mon 16 Sep 15:12:45 BST 2019 564 258.20 CHIX 19259XJcuv6
Mon 16 Sep 15:12:55 BST 2019 397 258.20 CHIX 19259XJcuw5
Mon 16 Sep 15:13:29 BST 2019 534 258.20 CHIX 19259XJcv02
Mon 16 Sep 15:13:29 BST 2019 1000 258.20 CHIX 19259XJcv03
Mon 16 Sep 15:13:29 BST 2019 1000 258.20 XLON 19259XJcv04
Mon 16 Sep 15:13:32 BST 2019 434 258.15 XLON 19259XJcv06
Mon 16 Sep 15:13:32 BST 2019 2811 258.15 XLON 19259XJcv05
Mon 16 Sep 15:14:10 BST 2019 648 258.15 CHIX 19259XJcv5e
Mon 16 Sep 15:14:10 BST 2019 606 258.15 CHIX 19259XJcv5d
Mon 16 Sep 15:14:10 BST 2019 606 258.15 CHIX 19259XJcv5c
Mon 16 Sep 15:14:10 BST 2019 1128 258.15 CHIX 19259XJcv5b
Mon 16 Sep 15:14:10 BST 2019 606 258.15 CHIX 19259XJcv5g
Mon 16 Sep 15:14:10 BST 2019 705 258.15 CHIX 19259XJcv5f
Mon 16 Sep 15:14:10 BST 2019 251 258.15 XLON 19259XJcv59
Mon 16 Sep 15:14:10 BST 2019 959 258.15 XLON 19259XJcv58
Mon 16 Sep 15:14:10 BST 2019 177 258.15 XLON 19259XJcv57
Mon 16 Sep 15:14:10 BST 2019 415 258.15 XLON 19259XJcv56
Mon 16 Sep 15:14:10 BST 2019 918 258.15 XLON 19259XJcv5a
Mon 16 Sep 15:14:14 BST 2019 894 258.10 XLON 19259XJcv6p
Mon 16 Sep 15:14:14 BST 2019 101 258.10 XLON 19259XJcv6x
Mon 16 Sep 15:14:14 BST 2019 606 258.10 CHIX 19259XJcv71
Mon 16 Sep 15:14:28 BST 2019 606 258.15 CHIX 19259XJcv93
Mon 16 Sep 15:14:28 BST 2019 1155 258.15 XLON 19259XJcv92
Mon 16 Sep 15:14:50 BST 2019 565 258.15 XLON 19259XJcvbo
Mon 16 Sep 15:14:50 BST 2019 625 258.15 XLON 19259XJcvbp
Mon 16 Sep 15:14:50 BST 2019 327 258.15 CHIX 19259XJcvbr
Mon 16 Sep 15:14:50 BST 2019 606 258.15 CHIX 19259XJcvbq
Mon 16 Sep 15:15:40 BST 2019 1974 258.30 XLON 19259XJcvha
Mon 16 Sep 15:15:51 BST 2019 654 258.30 CHIX 19259XJcvih
Mon 16 Sep 15:15:51 BST 2019 1572 258.30 XLON 19259XJcvii
Mon 16 Sep 15:15:51 BST 2019 891 258.30 BATE 19259XJcvij
Mon 16 Sep 15:16:08 BST 2019 606 258.35 CHIX 19259XJcvkf
Mon 16 Sep 15:16:08 BST 2019 1084 258.35 XLON 19259XJcvke
Mon 16 Sep 15:16:08 BST 2019 106 258.25 XLON 19259XJcvkg
Mon 16 Sep 15:16:08 BST 2019 267 258.25 CHIX 19259XJcvkh
Mon 16 Sep 15:16:10 BST 2019 1173 258.35 XLON 19259XJcvkw
Mon 16 Sep 15:16:14 BST 2019 1000 258.35 CHIX 19259XJcvlj
Mon 16 Sep 15:16:37 BST 2019 1044 258.30 XLON 19259XJcvn0
Mon 16 Sep 15:16:37 BST 2019 1313 258.30 CHIX 19259XJcvn2
Mon 16 Sep 15:16:37 BST 2019 2230 258.30 XLON 19259XJcvn1
Mon 16 Sep 15:16:38 BST 2019 606 258.30 CHIX 19259XJcvn8
Mon 16 Sep 15:16:38 BST 2019 640 258.30 XLON 19259XJcvn7
Mon 16 Sep 15:16:44 BST 2019 1000 258.30 CHIX 19259XJcvo4
Mon 16 Sep 15:17:02 BST 2019 459 258.25 CHIX 19259XJcvpo
Mon 16 Sep 15:17:02 BST 2019 770 258.25 CHIX 19259XJcvps
Mon 16 Sep 15:17:02 BST 2019 309 258.25 CHIX 19259XJcvpq
Mon 16 Sep 15:17:02 BST 2019 1917 258.25 XLON 19259XJcvpl
Mon 16 Sep 15:17:02 BST 2019 57 258.25 XLON 19259XJcvpj
Mon 16 Sep 15:17:02 BST 2019 1654 258.25 XLON 19259XJcvpc
Mon 16 Sep 15:17:03 BST 2019 3525 258.20 XLON 19259XJcvq1
Mon 16 Sep 15:17:03 BST 2019 1415 258.20 CHIX 19259XJcvq2
Mon 16 Sep 15:17:10 BST 2019 1379 258.15 XLON 19259XJcvr2
Mon 16 Sep 15:17:10 BST 2019 2099 258.15 XLON 19259XJcvr1
Mon 16 Sep 15:17:16 BST 2019 168 258.15 XLON 19259XJcvrh
Mon 16 Sep 15:17:16 BST 2019 606 258.15 CHIX 19259XJcvrj
Mon 16 Sep 15:17:16 BST 2019 843 258.15 CHIX 19259XJcvri
Mon 16 Sep 15:17:16 BST 2019 373 258.15 CHIX 19259XJcvrk
Mon 16 Sep 15:17:21 BST 2019 46 258.10 XLON 19259XJcvsc
Mon 16 Sep 15:17:21 BST 2019 1220 258.10 XLON 19259XJcvsb
Mon 16 Sep 15:17:21 BST 2019 1150 258.10 XLON 19259XJcvsa
Mon 16 Sep 15:17:21 BST 2019 431 258.10 CHIX 19259XJcvsf
Mon 16 Sep 15:17:21 BST 2019 606 258.10 CHIX 19259XJcvse
Mon 16 Sep 15:17:21 BST 2019 606 258.10 CHIX 19259XJcvsd
Mon 16 Sep 15:17:44 BST 2019 437 258.15 XLON 19259XJcvv1
Mon 16 Sep 15:17:44 BST 2019 1159 258.15 XLON 19259XJcvv9
Mon 16 Sep 15:17:44 BST 2019 500 258.15 XLON 19259XJcvv8
Mon 16 Sep 15:17:44 BST 2019 352 258.15 XLON 19259XJcvvj
Mon 16 Sep 15:17:44 BST 2019 9 258.15 XLON 19259XJcvvh
Mon 16 Sep 15:17:44 BST 2019 885 258.15 XLON 19259XJcvvg
Mon 16 Sep 15:17:44 BST 2019 383 258.15 XLON 19259XJcvvl
Mon 16 Sep 15:17:55 BST 2019 606 258.15 CHIX 19259XJcvyu
Mon 16 Sep 15:17:55 BST 2019 820 258.15 CHIX 19259XJcvyt
Mon 16 Sep 15:17:55 BST 2019 606 258.15 CHIX 19259XJcvys
Mon 16 Sep 15:18:49 BST 2019 1278 258.25 XLON 19259XJcw3h
Mon 16 Sep 15:18:49 BST 2019 798 258.25 CHIX 19259XJcw3i
Mon 16 Sep 15:18:49 BST 2019 489 258.25 CHIX 19259XJcw3l
Mon 16 Sep 15:18:49 BST 2019 606 258.25 CHIX 19259XJcw3p
Mon 16 Sep 15:18:49 BST 2019 210 258.25 XLON 19259XJcw3q
Mon 16 Sep 15:19:04 BST 2019 1437 258.20 XLON 19259XJcw5r
Mon 16 Sep 15:19:04 BST 2019 379 258.20 XLON 19259XJcw5s
Mon 16 Sep 15:19:04 BST 2019 729 258.20 CHIX 19259XJcw5t
Mon 16 Sep 15:19:04 BST 2019 947 258.20 CHIX 19259XJcw5u
Mon 16 Sep 15:19:04 BST 2019 327 258.20 BATE 19259XJcw5v
Mon 16 Sep 15:19:04 BST 2019 791 258.15 XLON 19259XJcw5x
Mon 16 Sep 15:19:04 BST 2019 2356 258.15 XLON 19259XJcw5w
Mon 16 Sep 15:19:04 BST 2019 606 258.15 CHIX 19259XJcw5z
Mon 16 Sep 15:19:04 BST 2019 945 258.15 CHIX 19259XJcw5y
Mon 16 Sep 15:19:04 BST 2019 86 258.15 XLON 19259XJcw60
Mon 16 Sep 15:19:26 BST 2019 158 258.20 XLON 19259XJcw8q
Mon 16 Sep 15:19:26 BST 2019 3434 258.20 XLON 19259XJcw8p
Mon 16 Sep 15:19:26 BST 2019 1377 258.20 CHIX 19259XJcw8r
Mon 16 Sep 15:19:28 BST 2019 1000 258.15 CHIX 19259XJcw93
Mon 16 Sep 15:19:35 BST 2019 617 258.10 CHIX 19259XJcw9p
Mon 16 Sep 15:19:35 BST 2019 611 258.10 CHIX 19259XJcw9o
Mon 16 Sep 15:19:35 BST 2019 509 258.10 CHIX 19259XJcw9n
Mon 16 Sep 15:19:35 BST 2019 421 258.10 CHIX 19259XJcw9m
Mon 16 Sep 15:19:35 BST 2019 714 258.10 CHIX 19259XJcw9q
Mon 16 Sep 15:19:35 BST 2019 469 258.10 CHIX 19259XJcw9l
Mon 16 Sep 15:19:35 BST 2019 41 258.10 CHIX 19259XJcw9r
Mon 16 Sep 15:19:54 BST 2019 894 258.10 CHIX 19259XJcwbq
Mon 16 Sep 15:20:33 BST 2019 2226 258.30 XLON 19259XJcwhs
Mon 16 Sep 15:20:33 BST 2019 894 258.30 CHIX 19259XJcwht
Mon 16 Sep 15:20:54 BST 2019 2523 258.45 XLON 19259XJcwoa
Mon 16 Sep 15:20:54 BST 2019 125 258.45 XLON 19259XJcwog
Mon 16 Sep 15:21:43 BST 2019 50 258.60 CHIX 19259XJcww6
Mon 16 Sep 15:22:07 BST 2019 815 258.65 CHIX 19259XJcwyx
Mon 16 Sep 15:22:07 BST 2019 2027 258.65 XLON 19259XJcwyt
Mon 16 Sep 15:22:16 BST 2019 1469 258.60 XLON 19259XJcx0t
Mon 16 Sep 15:22:16 BST 2019 338 258.60 CHIX 19259XJcx0v
Mon 16 Sep 15:22:16 BST 2019 605 258.60 CHIX 19259XJcx0y
Mon 16 Sep 15:22:16 BST 2019 924 258.60 CHIX 19259XJcx0x
Mon 16 Sep 15:22:16 BST 2019 619 258.60 CHIX 19259XJcx0w
Mon 16 Sep 15:22:16 BST 2019 498 258.60 XLON 19259XJcx0u
Mon 16 Sep 15:22:22 BST 2019 1481 258.55 XLON 19259XJcx1j
Mon 16 Sep 15:22:26 BST 2019 212 258.55 XLON 19259XJcx1o
Mon 16 Sep 15:22:26 BST 2019 483 258.55 XLON 19259XJcx1n
Mon 16 Sep 15:22:26 BST 2019 15 258.55 XLON 19259XJcx1p
Mon 16 Sep 15:22:26 BST 2019 932 258.55 CHIX 19259XJcx1t
Mon 16 Sep 15:22:26 BST 2019 781 258.55 CHIX 19259XJcx1s
Mon 16 Sep 15:22:26 BST 2019 555 258.55 CHIX 19259XJcx1r
Mon 16 Sep 15:22:26 BST 2019 788 258.55 CHIX 19259XJcx1q
Mon 16 Sep 15:22:43 BST 2019 278 258.55 XLON 19259XJcx2y
Mon 16 Sep 15:22:43 BST 2019 684 258.55 CHIX 19259XJcx2z
Mon 16 Sep 15:22:58 BST 2019 605 258.60 CHIX 19259XJcx5b
Mon 16 Sep 15:22:58 BST 2019 1101 258.60 XLON 19259XJcx59
Mon 16 Sep 15:22:58 BST 2019 194 258.60 XLON 19259XJcx5a
Mon 16 Sep 15:23:25 BST 2019 782 258.60 CHIX 19259XJcx9n
Mon 16 Sep 15:24:11 BST 2019 207 258.65 CHIX 19259XJcxey
Mon 16 Sep 15:24:11 BST 2019 643 258.65 CHIX 19259XJcxez
Mon 16 Sep 15:24:11 BST 2019 605 258.65 CHIX 19259XJcxf0
Mon 16 Sep 15:24:11 BST 2019 493 258.65 CHIX 19259XJcxf1
Mon 16 Sep 15:24:48 BST 2019 427 258.65 XLON 19259XJcxio
Mon 16 Sep 15:24:48 BST 2019 2117 258.65 XLON 19259XJcxin
Mon 16 Sep 15:24:55 BST 2019 1500 258.75 XLON 19259XJcxjq
Mon 16 Sep 15:24:55 BST 2019 760 258.75 CHIX 19259XJcxjt
Mon 16 Sep 15:24:55 BST 2019 1000 258.75 CHIX 19259XJcxjs
Mon 16 Sep 15:24:55 BST 2019 5661 258.75 CHIX 19259XJcxjr
Mon 16 Sep 15:25:04 BST 2019 662 258.65 CHIX 19259XJcxkx
Mon 16 Sep 15:25:04 BST 2019 605 258.65 CHIX 19259XJcxkw
Mon 16 Sep 15:25:04 BST 2019 652 258.65 CHIX 19259XJcxkv
Mon 16 Sep 15:25:04 BST 2019 473 258.65 CHIX 19259XJcxku
Mon 16 Sep 15:25:04 BST 2019 73 258.65 XLON 19259XJcxkq
Mon 16 Sep 15:25:04 BST 2019 288 258.65 XLON 19259XJcxkp
Mon 16 Sep 15:25:04 BST 2019 78 258.65 XLON 19259XJcxkr
Mon 16 Sep 15:25:04 BST 2019 1230 258.65 XLON 19259XJcxkt
Mon 16 Sep 15:25:04 BST 2019 1469 258.65 XLON 19259XJcxks
Mon 16 Sep 15:25:21 BST 2019 1257 258.60 XLON 19259XJcxna
Mon 16 Sep 15:25:21 BST 2019 2383 258.60 XLON 19259XJcxn9
Mon 16 Sep 15:25:21 BST 2019 605 258.60 CHIX 19259XJcxnc
Mon 16 Sep 15:25:21 BST 2019 957 258.60 CHIX 19259XJcxnb
Mon 16 Sep 15:25:25 BST 2019 400 258.55 XLON 19259XJcxnr
Mon 16 Sep 15:25:25 BST 2019 2331 258.55 XLON 19259XJcxnt
Mon 16 Sep 15:25:25 BST 2019 243 258.55 XLON 19259XJcxns
Mon 16 Sep 15:25:25 BST 2019 936 258.55 CHIX 19259XJcxnx
Mon 16 Sep 15:25:25 BST 2019 435 258.55 CHIX 19259XJcxnw
Mon 16 Sep 15:25:25 BST 2019 356 258.55 CHIX 19259XJcxnv
Mon 16 Sep 15:25:25 BST 2019 605 258.55 CHIX 19259XJcxnu
Mon 16 Sep 15:25:27 BST 2019 703 258.50 CHIX 19259XJcxo3
Mon 16 Sep 15:25:27 BST 2019 887 258.50 CHIX 19259XJcxo2
Mon 16 Sep 15:25:27 BST 2019 20 258.50 XLON 19259XJcxo1
Mon 16 Sep 15:25:27 BST 2019 750 258.50 BATE 19259XJcxo4
Mon 16 Sep 15:25:31 BST 2019 917 258.50 XLON 19259XJcxol
Mon 16 Sep 15:25:58 BST 2019 30 258.50 XLON 19259XJcxr1
Mon 16 Sep 15:26:08 BST 2019 1078 258.45 XLON 19259XJcxrs
Mon 16 Sep 15:26:08 BST 2019 406 258.45 XLON 19259XJcxrv
Mon 16 Sep 15:26:08 BST 2019 1108 258.45 XLON 19259XJcxru
Mon 16 Sep 15:26:08 BST 2019 606 258.45 CHIX 19259XJcxrx
Mon 16 Sep 15:26:08 BST 2019 878 258.45 CHIX 19259XJcxrw
Mon 16 Sep 15:26:08 BST 2019 610 258.45 CHIX 19259XJcxry
Mon 16 Sep 15:26:09 BST 2019 1015 258.40 CHIX 19259XJcxsc
Mon 16 Sep 15:26:09 BST 2019 2000 258.40 XLON 19259XJcxsa
Mon 16 Sep 15:26:09 BST 2019 530 258.40 XLON 19259XJcxsb
Mon 16 Sep 15:27:05 BST 2019 606 258.35 CHIX 19259XJcxyf
Mon 16 Sep 15:27:05 BST 2019 869 258.35 CHIX 19259XJcxye
Mon 16 Sep 15:27:05 BST 2019 2164 258.35 XLON 19259XJcxyc
Mon 16 Sep 15:27:05 BST 2019 818 258.35 XLON 19259XJcxyb
Mon 16 Sep 15:27:05 BST 2019 201 258.35 XLON 19259XJcxyd
Mon 16 Sep 15:27:05 BST 2019 837 258.35 CHIX 19259XJcxyg
Mon 16 Sep 15:27:06 BST 2019 3062 258.30 XLON 19259XJcxyr
Mon 16 Sep 15:27:06 BST 2019 88 258.30 CHIX 19259XJcxyt
Mon 16 Sep 15:28:17 BST 2019 1073 258.15 CHIX 19259XJcy57
Mon 16 Sep 15:28:17 BST 2019 123 258.15 XLON 19259XJcy56
Mon 16 Sep 15:28:17 BST 2019 2672 258.15 XLON 19259XJcy55
Mon 16 Sep 15:28:27 BST 2019 156 258.10 XLON 19259XJcy7d
Mon 16 Sep 15:28:27 BST 2019 1585 258.10 CHIX 19259XJcy7j
Mon 16 Sep 15:28:27 BST 2019 2427 258.10 XLON 19259XJcy7h
Mon 16 Sep 15:28:27 BST 2019 1370 258.10 XLON 19259XJcy7i
Mon 16 Sep 15:29:07 BST 2019 1952 258.00 XLON 19259XJcyaq
Mon 16 Sep 15:29:07 BST 2019 1857 258.00 XLON 19259XJcyar
Mon 16 Sep 15:29:07 BST 2019 1528 258.00 CHIX 19259XJcyat
Mon 16 Sep 15:29:07 BST 2019 751 258.00 CHIX 19259XJcyas
Mon 16 Sep 15:29:31 BST 2019 1828 258.00 XLON 19259XJcycy
Mon 16 Sep 15:29:42 BST 2019 230 257.95 XLON 19259XJcyen
Mon 16 Sep 15:29:42 BST 2019 3044 257.95 XLON 19259XJcyep
Mon 16 Sep 15:29:42 BST 2019 968 257.95 CHIX 19259XJcyer
Mon 16 Sep 15:29:42 BST 2019 601 257.95 CHIX 19259XJcyet
Mon 16 Sep 15:29:42 BST 2019 345 257.95 CHIX 19259XJcyes
Mon 16 Sep 15:29:52 BST 2019 3119 257.90 CHIX 19259XJcyfk
Mon 16 Sep 15:29:52 BST 2019 4800 257.90 XLON 19259XJcyfh
Mon 16 Sep 15:29:52 BST 2019 1682 257.90 XLON 19259XJcyfi
Mon 16 Sep 15:29:52 BST 2019 519 257.90 XLON 19259XJcyfj
Mon 16 Sep 15:31:20 BST 2019 550 258.10 XLON 19259XJcymy
Mon 16 Sep 15:31:20 BST 2019 606 258.10 CHIX 19259XJcyn0
Mon 16 Sep 15:31:29 BST 2019 9 258.05 XLON 19259XJcyos
Mon 16 Sep 15:31:29 BST 2019 387 258.05 XLON 19259XJcyov
Mon 16 Sep 15:31:29 BST 2019 138 258.05 XLON 19259XJcyow
Mon 16 Sep 15:31:29 BST 2019 290 258.05 XLON 19259XJcyox
Mon 16 Sep 15:31:29 BST 2019 995 258.05 XLON 19259XJcyp3
Mon 16 Sep 15:31:32 BST 2019 689 258.05 CHIX 19259XJcyp8
Mon 16 Sep 15:31:32 BST 2019 730 258.05 CHIX 19259XJcyp7
Mon 16 Sep 15:32:03 BST 2019 324 258.00 XLON 19259XJcytj
Mon 16 Sep 15:32:03 BST 2019 1456 258.00 XLON 19259XJcytl
Mon 16 Sep 15:32:03 BST 2019 321 258.00 CHIX 19259XJcytp
Mon 16 Sep 15:32:03 BST 2019 727 258.00 CHIX 19259XJcytn
Mon 16 Sep 15:32:03 BST 2019 544 258.00 CHIX 19259XJcytr
Mon 16 Sep 15:32:03 BST 2019 459 257.95 XLON 19259XJcytq
Mon 16 Sep 15:32:03 BST 2019 607 257.95 CHIX 19259XJcyts
Mon 16 Sep 15:32:15 BST 2019 607 257.90 CHIX 19259XJcyvo
Mon 16 Sep 15:32:15 BST 2019 607 257.90 CHIX 19259XJcyvp
Mon 16 Sep 15:32:15 BST 2019 455 257.90 XLON 19259XJcyvn
Mon 16 Sep 15:32:15 BST 2019 871 257.90 XLON 19259XJcyvm
Mon 16 Sep 15:32:24 BST 2019 618 257.85 XLON 19259XJcywb
Mon 16 Sep 15:32:24 BST 2019 607 257.85 CHIX 19259XJcywc
Mon 16 Sep 15:32:45 BST 2019 1905 257.75 CHIX 19259XJcyyi
Mon 16 Sep 15:32:45 BST 2019 4751 257.75 XLON 19259XJcyyh
Mon 16 Sep 15:32:51 BST 2019 701 257.70 CHIX 19259XJcyzb
Mon 16 Sep 15:32:51 BST 2019 1664 257.70 XLON 19259XJcyz8
Mon 16 Sep 15:33:42 BST 2019 1827 257.75 CHIX 19259XJcz5t
Mon 16 Sep 15:33:42 BST 2019 259 257.75 XLON 19259XJcz5r
Mon 16 Sep 15:33:42 BST 2019 4298 257.75 XLON 19259XJcz5s
Mon 16 Sep 15:34:15 BST 2019 1389 257.70 XLON 19259XJcz9s
Mon 16 Sep 15:34:57 BST 2019 505 257.70 XLON 19259XJcze7
Mon 16 Sep 15:34:57 BST 2019 1026 257.70 XLON 19259XJcze8
Mon 16 Sep 15:34:57 BST 2019 645 257.70 CHIX 19259XJcze9
Mon 16 Sep 15:34:57 BST 2019 345 257.70 BATE 19259XJczea
Mon 16 Sep 15:35:04 BST 2019 615 257.65 CHIX 19259XJczf0
Mon 16 Sep 15:35:04 BST 2019 577 257.65 CHIX 19259XJczez
Mon 16 Sep 15:35:04 BST 2019 377 257.65 XLON 19259XJczey
Mon 16 Sep 15:35:19 BST 2019 388 257.60 CHIX 19259XJczim
Mon 16 Sep 15:35:19 BST 2019 1132 257.60 CHIX 19259XJczij
Mon 16 Sep 15:35:19 BST 2019 608 257.60 CHIX 19259XJczii
Mon 16 Sep 15:35:19 BST 2019 2821 257.60 XLON 19259XJczih
Mon 16 Sep 15:35:19 BST 2019 602 257.60 XLON 19259XJczig
Mon 16 Sep 15:35:59 BST 2019 700 257.50 CHIX 19259XJczo1
Mon 16 Sep 15:35:59 BST 2019 48 257.50 XLON 19259XJczo0
Mon 16 Sep 15:35:59 BST 2019 1663 257.50 XLON 19259XJcznz
Mon 16 Sep 15:36:14 BST 2019 1808 257.50 XLON 19259XJczot
Mon 16 Sep 15:36:14 BST 2019 639 257.50 CHIX 19259XJczou
Mon 16 Sep 15:36:14 BST 2019 89 257.50 CHIX 19259XJczov
Mon 16 Sep 15:36:33 BST 2019 608 257.60 CHIX 19259XJczro
Mon 16 Sep 15:36:33 BST 2019 660 257.60 XLON 19259XJczrm
Mon 16 Sep 15:36:33 BST 2019 556 257.60 XLON 19259XJczrn
Mon 16 Sep 15:36:41 BST 2019 115 257.55 XLON 19259XJczs7
Mon 16 Sep 15:36:41 BST 2019 520 257.55 XLON 19259XJczs8
Mon 16 Sep 15:37:16 BST 2019 2167 257.60 XLON 19259XJczvz
Mon 16 Sep 15:37:16 BST 2019 870 257.60 CHIX 19259XJczw2
Mon 16 Sep 15:38:02 BST 2019 504 257.70 XLON 19259XJd01q
Mon 16 Sep 15:38:02 BST 2019 141 257.70 CHIX 19259XJd01s
Mon 16 Sep 15:38:02 BST 2019 607 257.70 CHIX 19259XJd01r
Mon 16 Sep 15:38:02 BST 2019 420 257.70 CHIX 19259XJd01t
Mon 16 Sep 15:38:06 BST 2019 914 257.65 XLON 19259XJd01y
Mon 16 Sep 15:38:06 BST 2019 607 257.65 CHIX 19259XJd01z
Mon 16 Sep 15:38:06 BST 2019 479 257.65 CHIX 19259XJd020
Mon 16 Sep 15:38:25 BST 2019 549 257.60 XLON 19259XJd03y
Mon 16 Sep 15:38:25 BST 2019 4292 257.60 XLON 19259XJd03z
Mon 16 Sep 15:38:25 BST 2019 254 257.60 CHIX 19259XJd040
Mon 16 Sep 15:38:25 BST 2019 605 257.60 CHIX 19259XJd042
Mon 16 Sep 15:38:25 BST 2019 1687 257.60 CHIX 19259XJd041
Mon 16 Sep 15:38:26 BST 2019 86 257.55 XLON 19259XJd046
Mon 16 Sep 15:38:26 BST 2019 60 257.55 XLON 19259XJd045
Mon 16 Sep 15:38:26 BST 2019 1546 257.55 XLON 19259XJd044
Mon 16 Sep 15:38:26 BST 2019 830 257.55 CHIX 19259XJd047
Mon 16 Sep 15:38:27 BST 2019 710 257.50 CHIX 19259XJd04c
Mon 16 Sep 15:38:51 BST 2019 409 257.50 XLON 19259XJd08g
Mon 16 Sep 15:38:51 BST 2019 818 257.50 XLON 19259XJd08h
Mon 16 Sep 15:38:51 BST 2019 459 257.50 XLON 19259XJd08i
Mon 16 Sep 15:38:51 BST 2019 2 257.50 XLON 19259XJd08j
Mon 16 Sep 15:39:04 BST 2019 45 257.50 XLON 19259XJd0a8
Mon 16 Sep 15:39:04 BST 2019 411 257.50 CHIX 19259XJd0a9
Mon 16 Sep 15:39:28 BST 2019 453 257.50 XLON 19259XJd0c2
Mon 16 Sep 15:39:28 BST 2019 608 257.50 CHIX 19259XJd0c3
Mon 16 Sep 15:39:51 BST 2019 608 257.55 CHIX 19259XJd0fy
Mon 16 Sep 15:39:51 BST 2019 1059 257.55 XLON 19259XJd0fx
Mon 16 Sep 15:39:51 BST 2019 60 257.55 CHIX 19259XJd0fz
Mon 16 Sep 15:40:12 BST 2019 3761 257.45 XLON 19259XJd0kk
Mon 16 Sep 15:40:12 BST 2019 328 257.45 CHIX 19259XJd0kn
Mon 16 Sep 15:40:12 BST 2019 296 257.45 CHIX 19259XJd0km
Mon 16 Sep 15:40:12 BST 2019 1509 257.45 CHIX 19259XJd0kl
Mon 16 Sep 15:40:12 BST 2019 816 257.45 CHIX 19259XJd0kq
Mon 16 Sep 15:40:12 BST 2019 270 257.45 CHIX 19259XJd0kp
Mon 16 Sep 15:40:12 BST 2019 880 257.45 CHIX 19259XJd0ko
Mon 16 Sep 15:40:12 BST 2019 339 257.45 CHIX 19259XJd0kr
Mon 16 Sep 15:41:09 BST 2019 1860 257.60 XLON 19259XJd0rd
Mon 16 Sep 15:41:09 BST 2019 748 257.60 CHIX 19259XJd0re
Mon 16 Sep 15:41:09 BST 2019 44 257.65 BATE 19259XJd0rh
Mon 16 Sep 15:41:09 BST 2019 1256 257.65 BATE 19259XJd0rg
Mon 16 Sep 15:41:09 BST 2019 900 257.65 BATE 19259XJd0rf
Mon 16 Sep 15:41:26 BST 2019 411 257.55 CHIX 19259XJd0u1
Mon 16 Sep 15:41:26 BST 2019 257 257.55 CHIX 19259XJd0u0
Mon 16 Sep 15:41:26 BST 2019 742 257.50 CHIX 19259XJd0u4
Mon 16 Sep 15:41:26 BST 2019 608 257.50 CHIX 19259XJd0u6
Mon 16 Sep 15:41:26 BST 2019 668 257.50 CHIX 19259XJd0u5
Mon 16 Sep 15:41:28 BST 2019 1845 257.50 XLON 19259XJd0uq
Mon 16 Sep 15:41:28 BST 2019 491 257.50 XLON 19259XJd0uw
Mon 16 Sep 15:41:28 BST 2019 1584 257.50 XLON 19259XJd0uz
Mon 16 Sep 15:41:28 BST 2019 776 257.50 XLON 19259XJd0v4
Mon 16 Sep 15:41:35 BST 2019 2203 257.45 XLON 19259XJd0w3
Mon 16 Sep 15:41:35 BST 2019 884 257.45 CHIX 19259XJd0w6
Mon 16 Sep 15:41:35 BST 2019 388 257.45 CHIX 19259XJd0w4
Mon 16 Sep 15:41:40 BST 2019 673 257.40 XLON 19259XJd0wr
Mon 16 Sep 15:41:40 BST 2019 718 257.40 XLON 19259XJd0wt
Mon 16 Sep 15:41:40 BST 2019 2178 257.40 XLON 19259XJd0ws
Mon 16 Sep 15:41:40 BST 2019 608 257.40 CHIX 19259XJd0wv
Mon 16 Sep 15:41:40 BST 2019 1144 257.40 CHIX 19259XJd0wu
Mon 16 Sep 15:41:59 BST 2019 1047 257.50 XLON 19259XJd0y5
Mon 16 Sep 15:43:23 BST 2019 607 257.65 CHIX 19259XJd1ab
Mon 16 Sep 15:43:23 BST 2019 607 257.65 CHIX 19259XJd1a7
Mon 16 Sep 15:43:23 BST 2019 519 257.65 CHIX 19259XJd1a9
Mon 16 Sep 15:43:23 BST 2019 385 257.65 CHIX 19259XJd1a8
Mon 16 Sep 15:43:23 BST 2019 691 257.65 XLON 19259XJd1a2
Mon 16 Sep 15:43:23 BST 2019 1194 257.65 XLON 19259XJd1a6
Mon 16 Sep 15:43:30 BST 2019 608 257.60 CHIX 19259XJd1bn
Mon 16 Sep 15:43:30 BST 2019 345 257.60 CHIX 19259XJd1bm
Mon 16 Sep 15:43:30 BST 2019 1440 257.60 XLON 19259XJd1bk
Mon 16 Sep 15:43:30 BST 2019 390 257.60 XLON 19259XJd1bo
Mon 16 Sep 15:44:03 BST 2019 3997 257.80 XLON 19259XJd1gh
Mon 16 Sep 15:44:26 BST 2019 646 257.75 XLON 19259XJd1je
Mon 16 Sep 15:44:26 BST 2019 607 257.75 CHIX 19259XJd1jf
Mon 16 Sep 15:44:26 BST 2019 1589 257.75 XLON 19259XJd1jg
Mon 16 Sep 15:44:26 BST 2019 740 257.75 BATE 19259XJd1jh
Mon 16 Sep 15:44:31 BST 2019 1015 257.70 XLON 19259XJd1jr
Mon 16 Sep 15:44:31 BST 2019 1169 257.70 XLON 19259XJd1ju
Mon 16 Sep 15:44:31 BST 2019 877 257.70 CHIX 19259XJd1jw
Mon 16 Sep 15:44:31 BST 2019 242 257.70 CHIX 19259XJd1k3
Mon 16 Sep 15:44:35 BST 2019 275 257.65 CHIX 19259XJd1kd
Mon 16 Sep 15:44:39 BST 2019 844 257.60 XLON 19259XJd1kx
Mon 16 Sep 15:44:39 BST 2019 2122 257.60 XLON 19259XJd1ky
Mon 16 Sep 15:44:39 BST 2019 1190 257.60 CHIX 19259XJd1l0
Mon 16 Sep 15:45:16 BST 2019 607 257.65 CHIX 19259XJd1oo
Mon 16 Sep 15:45:16 BST 2019 607 257.65 CHIX 19259XJd1on
Mon 16 Sep 15:45:16 BST 2019 1214 257.65 XLON 19259XJd1om
Mon 16 Sep 15:45:16 BST 2019 400 257.65 XLON 19259XJd1ol
Mon 16 Sep 15:45:32 BST 2019 583 257.60 CHIX 19259XJd1q7
Mon 16 Sep 15:45:32 BST 2019 608 257.60 CHIX 19259XJd1q6
Mon 16 Sep 15:45:32 BST 2019 632 257.60 CHIX 19259XJd1q5
Mon 16 Sep 15:45:45 BST 2019 14 257.60 XLON 19259XJd1rx
Mon 16 Sep 15:45:45 BST 2019 565 257.60 XLON 19259XJd1ry
Mon 16 Sep 15:45:45 BST 2019 15 257.60 XLON 19259XJd1s1
Mon 16 Sep 15:45:45 BST 2019 73 257.60 XLON 19259XJd1s0
Mon 16 Sep 15:45:45 BST 2019 215 257.60 XLON 19259XJd1s2
Mon 16 Sep 15:45:55 BST 2019 139 257.60 XLON 19259XJd1tb
Mon 16 Sep 15:46:04 BST 2019 100 257.65 CHIX 19259XJd1ue
Mon 16 Sep 15:46:04 BST 2019 1000 257.65 CHIX 19259XJd1ud
Mon 16 Sep 15:46:04 BST 2019 800 257.65 CHIX 19259XJd1uf
Mon 16 Sep 15:46:19 BST 2019 880 257.65 CHIX 19259XJd1vy
Mon 16 Sep 15:46:26 BST 2019 209 257.65 XLON 19259XJd1wp
Mon 16 Sep 15:46:33 BST 2019 147 257.60 XLON 19259XJd1xj
Mon 16 Sep 15:46:33 BST 2019 175 257.60 XLON 19259XJd1xk
Mon 16 Sep 15:46:43 BST 2019 171 257.60 XLON 19259XJd1y7
Mon 16 Sep 15:46:43 BST 2019 733 257.60 XLON 19259XJd1y6
Mon 16 Sep 15:46:43 BST 2019 1849 257.60 XLON 19259XJd1y5
Mon 16 Sep 15:46:43 BST 2019 748 257.60 CHIX 19259XJd1y9
Mon 16 Sep 15:46:43 BST 2019 374 257.60 CHIX 19259XJd1y8
Mon 16 Sep 15:46:43 BST 2019 29 257.60 CHIX 19259XJd1yb
Mon 16 Sep 15:46:43 BST 2019 743 257.60 CHIX 19259XJd1ya
Mon 16 Sep 15:46:43 BST 2019 579 257.60 CHIX 19259XJd1yc
Mon 16 Sep 15:46:50 BST 2019 261 257.55 CHIX 19259XJd1zx
Mon 16 Sep 15:46:50 BST 2019 1576 257.55 CHIX 19259XJd1zy
Mon 16 Sep 15:46:50 BST 2019 3931 257.55 XLON 19259XJd1zz
Mon 16 Sep 15:47:34 BST 2019 1500 257.60 XLON 19259XJd24t
Mon 16 Sep 15:48:16 BST 2019 1773 257.55 XLON 19259XJd29y
Mon 16 Sep 15:48:46 BST 2019 4476 257.65 XLON 19259XJd2ef
Mon 16 Sep 15:48:46 BST 2019 1500 257.65 XLON 19259XJd2ee
Mon 16 Sep 15:48:46 BST 2019 1500 257.65 XLON 19259XJd2ed
Mon 16 Sep 15:48:46 BST 2019 278 257.65 XLON 19259XJd2ec
Mon 16 Sep 15:48:46 BST 2019 2145 257.65 CHIX 19259XJd2eg
Mon 16 Sep 15:48:46 BST 2019 5344 257.65 BATE 19259XJd2eh
Mon 16 Sep 15:49:10 BST 2019 257 257.65 CHIX 19259XJd2hr
Mon 16 Sep 15:49:14 BST 2019 617 257.60 CHIX 19259XJd2iv
Mon 16 Sep 15:49:14 BST 2019 608 257.60 CHIX 19259XJd2iu
Mon 16 Sep 15:49:14 BST 2019 390 257.60 CHIX 19259XJd2iw
Mon 16 Sep 15:49:14 BST 2019 1466 257.60 XLON 19259XJd2it
Mon 16 Sep 15:49:14 BST 2019 1353 257.60 XLON 19259XJd2is
Mon 16 Sep 15:49:25 BST 2019 1 257.55 XLON 19259XJd2k0
Mon 16 Sep 15:49:26 BST 2019 400 257.55 CHIX 19259XJd2kh
Mon 16 Sep 15:49:26 BST 2019 521 257.55 CHIX 19259XJd2kg
Mon 16 Sep 15:49:26 BST 2019 279 257.55 CHIX 19259XJd2kf
Mon 16 Sep 15:49:26 BST 2019 602 257.55 CHIX 19259XJd2ke
Mon 16 Sep 15:49:26 BST 2019 516 257.55 CHIX 19259XJd2ki
Mon 16 Sep 15:49:26 BST 2019 728 257.55 CHIX 19259XJd2kd
Mon 16 Sep 15:49:26 BST 2019 968 257.55 XLON 19259XJd2kb
Mon 16 Sep 15:49:26 BST 2019 164 257.55 XLON 19259XJd2kc
Mon 16 Sep 15:49:26 BST 2019 92 257.55 CHIX 19259XJd2kj
Mon 16 Sep 15:49:55 BST 2019 1823 257.55 XLON 19259XJd2oz
Mon 16 Sep 15:49:55 BST 2019 116 257.55 XLON 19259XJd2ov
Mon 16 Sep 15:49:55 BST 2019 2 257.55 XLON 19259XJd2p2
Mon 16 Sep 15:49:55 BST 2019 916 257.55 CHIX 19259XJd2p4
Mon 16 Sep 15:49:55 BST 2019 733 257.55 CHIX 19259XJd2p3
Mon 16 Sep 15:50:05 BST 2019 186 257.55 XLON 19259XJd2qf
Mon 16 Sep 15:51:10 BST 2019 1492 258.05 XLON 19259XJd2zk
Mon 16 Sep 15:51:22 BST 2019 113 258.05 CHIX 19259XJd31b
Mon 16 Sep 15:51:22 BST 2019 1220 258.05 BATE 19259XJd31c
Mon 16 Sep 15:51:22 BST 2019 1123 258.05 CHIX 19259XJd31d
Mon 16 Sep 15:51:35 BST 2019 798 258.05 XLON 19259XJd31y
Mon 16 Sep 15:51:35 BST 2019 1500 258.05 XLON 19259XJd31x
Mon 16 Sep 15:51:35 BST 2019 1500 258.05 XLON 19259XJd31w
Mon 16 Sep 15:51:35 BST 2019 1924 258.05 XLON 19259XJd31v
Mon 16 Sep 15:51:35 BST 2019 2011 258.05 BATE 19259XJd31z
Mon 16 Sep 15:51:37 BST 2019 688 258.00 XLON 19259XJd32d
Mon 16 Sep 15:51:37 BST 2019 2335 258.00 XLON 19259XJd32f
Mon 16 Sep 15:51:37 BST 2019 147 258.00 XLON 19259XJd32e
Mon 16 Sep 15:51:37 BST 2019 230 258.00 XLON 19259XJd32g
Mon 16 Sep 15:51:37 BST 2019 938 258.00 CHIX 19259XJd32i
Mon 16 Sep 15:51:37 BST 2019 607 258.00 CHIX 19259XJd32h
Mon 16 Sep 15:52:23 BST 2019 529 258.00 CHIX 19259XJd361
Mon 16 Sep 15:52:28 BST 2019 1229 257.95 XLON 19259XJd379
Mon 16 Sep 15:53:04 BST 2019 524 257.95 CHIX 19259XJd3c3
Mon 16 Sep 15:53:04 BST 2019 822 257.95 CHIX 19259XJd3c5
Mon 16 Sep 15:53:04 BST 2019 1214 257.95 CHIX 19259XJd3c4
Mon 16 Sep 15:53:04 BST 2019 3024 257.95 XLON 19259XJd3c2
Mon 16 Sep 15:53:38 BST 2019 1000 258.00 CHIX 19259XJd3en
Mon 16 Sep 15:53:43 BST 2019 750 258.00 BATE 19259XJd3fj
Mon 16 Sep 15:53:46 BST 2019 3070 257.95 XLON 19259XJd3gh
Mon 16 Sep 15:53:46 BST 2019 15 257.95 XLON 19259XJd3gk
Mon 16 Sep 15:53:46 BST 2019 14 257.95 XLON 19259XJd3gj
Mon 16 Sep 15:53:46 BST 2019 2038 257.95 XLON 19259XJd3gi
Mon 16 Sep 15:53:46 BST 2019 120 257.95 XLON 19259XJd3gl
Mon 16 Sep 15:53:46 BST 2019 502 257.95 CHIX 19259XJd3go
Mon 16 Sep 15:53:46 BST 2019 820 257.95 CHIX 19259XJd3gn
Mon 16 Sep 15:53:46 BST 2019 2048 257.95 CHIX 19259XJd3gm
Mon 16 Sep 15:53:46 BST 2019 107 257.95 CHIX 19259XJd3gp
Mon 16 Sep 15:53:46 BST 2019 1095 257.95 XLON 19259XJd3gr
Mon 16 Sep 15:53:46 BST 2019 1000 257.95 CHIX 19259XJd3gs
Mon 16 Sep 15:53:55 BST 2019 3856 257.90 XLON 19259XJd3ha
Mon 16 Sep 15:53:55 BST 2019 855 257.90 CHIX 19259XJd3hc
Mon 16 Sep 15:53:55 BST 2019 1547 257.90 CHIX 19259XJd3hb
Mon 16 Sep 15:54:05 BST 2019 736 257.85 CHIX 19259XJd3jn
Mon 16 Sep 15:54:05 BST 2019 1074 257.85 CHIX 19259XJd3jm
Mon 16 Sep 15:54:05 BST 2019 607 257.85 CHIX 19259XJd3jl
Mon 16 Sep 15:54:05 BST 2019 1027 257.85 XLON 19259XJd3je
Mon 16 Sep 15:54:05 BST 2019 45 257.85 XLON 19259XJd3ji
Mon 16 Sep 15:54:05 BST 2019 2676 257.85 XLON 19259XJd3jh
Mon 16 Sep 15:54:05 BST 2019 35 257.85 XLON 19259XJd3jj
Mon 16 Sep 15:54:25 BST 2019 171 257.75 CHIX 19259XJd3ne
Mon 16 Sep 15:54:33 BST 2019 1153 257.70 XLON 19259XJd3o8
Mon 16 Sep 15:54:33 BST 2019 607 257.70 CHIX 19259XJd3oc
Mon 16 Sep 15:54:33 BST 2019 652 257.70 CHIX 19259XJd3of
Mon 16 Sep 15:54:45 BST 2019 361 257.65 CHIX 19259XJd3po
Mon 16 Sep 15:54:45 BST 2019 814 257.65 CHIX 19259XJd3pn
Mon 16 Sep 15:54:51 BST 2019 1431 257.60 XLON 19259XJd3q0
Mon 16 Sep 15:54:51 BST 2019 608 257.60 CHIX 19259XJd3q1
Mon 16 Sep 15:55:20 BST 2019 308 257.60 CHIX 19259XJd3s5
Mon 16 Sep 15:55:20 BST 2019 673 257.60 XLON 19259XJd3s3
Mon 16 Sep 15:55:20 BST 2019 97 257.60 XLON 19259XJd3s4
Mon 16 Sep 15:56:06 BST 2019 1452 257.65 XLON 19259XJd3wa
Mon 16 Sep 15:56:07 BST 2019 612 257.65 CHIX 19259XJd3wb
Mon 16 Sep 15:56:18 BST 2019 244 257.60 CHIX 19259XJd3xd
Mon 16 Sep 15:56:18 BST 2019 414 257.60 CHIX 19259XJd3xc
Mon 16 Sep 15:56:18 BST 2019 300 257.60 CHIX 19259XJd3xb
Mon 16 Sep 15:56:18 BST 2019 283 257.60 CHIX 19259XJd3xf
Mon 16 Sep 15:56:18 BST 2019 40 257.60 XLON 19259XJd3x8
Mon 16 Sep 15:56:18 BST 2019 110 257.60 XLON 19259XJd3x9
Mon 16 Sep 15:56:18 BST 2019 217 257.60 XLON 19259XJd3xa
Mon 16 Sep 15:56:29 BST 2019 694 257.55 CHIX 19259XJd3yc
Mon 16 Sep 15:56:53 BST 2019 1049 257.60 XLON 19259XJd40m
Mon 16 Sep 15:56:53 BST 2019 577 257.60 CHIX 19259XJd40n
Mon 16 Sep 15:56:53 BST 2019 2170 257.60 CHIX 19259XJd40r
Mon 16 Sep 15:56:53 BST 2019 1867 257.60 CHIX 19259XJd40p
Mon 16 Sep 15:56:53 BST 2019 735 257.60 BATE 19259XJd40o
Mon 16 Sep 15:56:53 BST 2019 5290 257.60 BATE 19259XJd40q
Mon 16 Sep 15:57:00 BST 2019 1646 257.55 XLON 19259XJd42m
Mon 16 Sep 15:57:00 BST 2019 603 257.55 XLON 19259XJd42q
Mon 16 Sep 15:57:00 BST 2019 199 257.55 XLON 19259XJd42p
Mon 16 Sep 15:57:00 BST 2019 88 257.55 XLON 19259XJd42n
Mon 16 Sep 15:57:00 BST 2019 608 257.55 CHIX 19259XJd42k
Mon 16 Sep 15:57:00 BST 2019 347 257.55 CHIX 19259XJd42o
Mon 16 Sep 15:57:00 BST 2019 984 257.55 BATE 19259XJd42r
Mon 16 Sep 15:57:04 BST 2019 1432 257.50 XLON 19259XJd436
Mon 16 Sep 15:57:32 BST 2019 1188 257.55 XLON 19259XJd462
Mon 16 Sep 15:57:32 BST 2019 608 257.55 CHIX 19259XJd463
Mon 16 Sep 15:58:00 BST 2019 608 257.55 CHIX 19259XJd495
Mon 16 Sep 15:58:00 BST 2019 531 257.55 XLON 19259XJd494
Mon 16 Sep 15:58:24 BST 2019 603 257.65 CHIX 19259XJd4bo
Mon 16 Sep 15:58:24 BST 2019 5 257.65 XLON 19259XJd4bl
Mon 16 Sep 15:58:24 BST 2019 204 257.65 XLON 19259XJd4bk
Mon 16 Sep 15:58:38 BST 2019 329 257.60 XLON 19259XJd4cs
Mon 16 Sep 15:58:38 BST 2019 483 257.60 XLON 19259XJd4cv
Mon 16 Sep 15:58:38 BST 2019 200 257.60 XLON 19259XJd4cx
Mon 16 Sep 15:58:38 BST 2019 774 257.60 CHIX 19259XJd4cz
Mon 16 Sep 15:58:38 BST 2019 608 257.60 CHIX 19259XJd4cy
Mon 16 Sep 15:58:43 BST 2019 1825 257.50 XLON 19259XJd4dt
Mon 16 Sep 15:58:43 BST 2019 732 257.50 CHIX 19259XJd4dw
Mon 16 Sep 15:58:43 BST 2019 285 257.50 CHIX 19259XJd4dz
Mon 16 Sep 15:58:43 BST 2019 310 257.50 CHIX 19259XJd4e1
Mon 16 Sep 15:58:43 BST 2019 589 257.50 XLON 19259XJd4e9
Mon 16 Sep 15:58:43 BST 2019 608 257.50 CHIX 19259XJd4ed
Mon 16 Sep 15:58:59 BST 2019 212 257.45 XLON 19259XJd4h9
Mon 16 Sep 15:58:59 BST 2019 222 257.45 XLON 19259XJd4h8
Mon 16 Sep 15:58:59 BST 2019 274 257.45 CHIX 19259XJd4hb
Mon 16 Sep 15:58:59 BST 2019 499 257.45 CHIX 19259XJd4ha
Mon 16 Sep 15:58:59 BST 2019 485 257.45 CHIX 19259XJd4hc
Mon 16 Sep 15:58:59 BST 2019 434 257.45 CHIX 19259XJd4hd
Mon 16 Sep 15:59:55 BST 2019 450 257.55 CHIX 19259XJd4m5
Mon 16 Sep 15:59:55 BST 2019 1000 257.55 CHIX 19259XJd4m3
Mon 16 Sep 15:59:55 BST 2019 750 257.55 BATE 19259XJd4m4
Mon 16 Sep 15:59:56 BST 2019 1255 257.55 XLON 19259XJd4m7
Mon 16 Sep 16:00:19 BST 2019 712 257.65 XLON 19259XJd4pi
Mon 16 Sep 16:00:19 BST 2019 1566 257.65 XLON 19259XJd4ph
Mon 16 Sep 16:00:19 BST 2019 782 257.65 BATE 19259XJd4pj
Mon 16 Sep 16:00:19 BST 2019 1249 257.65 XLON 19259XJd4pk
Mon 16 Sep 16:00:32 BST 2019 1000 257.65 CHIX 19259XJd4r3
Mon 16 Sep 16:00:32 BST 2019 751 257.65 XLON 19259XJd4r5
Mon 16 Sep 16:00:32 BST 2019 819 257.65 BATE 19259XJd4r6
Mon 16 Sep 16:00:59 BST 2019 1500 257.70 XLON 19259XJd4uz
Mon 16 Sep 16:00:59 BST 2019 560 257.70 XLON 19259XJd4uy
Mon 16 Sep 16:01:00 BST 2019 1965 257.75 XLON 19259XJd4v1
Mon 16 Sep 16:01:00 BST 2019 1117 257.75 XLON 19259XJd4v0
Mon 16 Sep 16:01:00 BST 2019 1500 257.75 XLON 19259XJd4v3
Mon 16 Sep 16:01:00 BST 2019 4528 257.75 XLON 19259XJd4v2
Mon 16 Sep 16:01:00 BST 2019 2085 257.75 CHIX 19259XJd4v5
Mon 16 Sep 16:01:00 BST 2019 1411 257.75 CHIX 19259XJd4v4
Mon 16 Sep 16:01:07 BST 2019 971 257.70 XLON 19259XJd4vz
Mon 16 Sep 16:01:14 BST 2019 1055 257.65 CHIX 19259XJd4wm
Mon 16 Sep 16:01:14 BST 2019 1533 257.65 XLON 19259XJd4wk
Mon 16 Sep 16:01:14 BST 2019 1097 257.65 XLON 19259XJd4wl
Mon 16 Sep 16:01:14 BST 2019 654 257.65 CHIX 19259XJd4wn
Mon 16 Sep 16:01:21 BST 2019 2146 257.60 XLON 19259XJd4xp
Mon 16 Sep 16:01:21 BST 2019 55 257.60 XLON 19259XJd4xo
Mon 16 Sep 16:01:21 BST 2019 120 257.60 XLON 19259XJd4xn
Mon 16 Sep 16:01:21 BST 2019 850 257.60 XLON 19259XJd4xm
Mon 16 Sep 16:01:21 BST 2019 705 257.60 CHIX 19259XJd4xs
Mon 16 Sep 16:01:21 BST 2019 608 257.60 CHIX 19259XJd4xr
Mon 16 Sep 16:01:21 BST 2019 162 257.60 CHIX 19259XJd4xu
Mon 16 Sep 16:01:21 BST 2019 340 257.60 CHIX 19259XJd4xt
Mon 16 Sep 16:01:21 BST 2019 755 257.60 CHIX 19259XJd4xw
Mon 16 Sep 16:01:21 BST 2019 1419 257.60 CHIX 19259XJd4xv
Mon 16 Sep 16:01:21 BST 2019 1798 257.60 XLON 19259XJd4xq
Mon 16 Sep 16:01:21 BST 2019 605 257.60 CHIX 19259XJd4xx
Mon 16 Sep 16:01:21 BST 2019 729 257.60 BATE 19259XJd4xy
Mon 16 Sep 16:01:43 BST 2019 685 257.70 XLON 19259XJd4za
Mon 16 Sep 16:01:55 BST 2019 560 257.60 XLON 19259XJd50b
Mon 16 Sep 16:01:55 BST 2019 52 257.60 XLON 19259XJd50d
Mon 16 Sep 16:01:55 BST 2019 1254 257.60 XLON 19259XJd507
Mon 16 Sep 16:01:55 BST 2019 2 257.60 XLON 19259XJd50e
Mon 16 Sep 16:01:55 BST 2019 608 257.60 CHIX 19259XJd50h
Mon 16 Sep 16:01:55 BST 2019 608 257.60 CHIX 19259XJd50f
Mon 16 Sep 16:02:24 BST 2019 526 257.65 CHIX 19259XJd53z
Mon 16 Sep 16:03:57 BST 2019 580 258.00 XLON 19259XJd5e8
Mon 16 Sep 16:03:57 BST 2019 837 258.00 CHIX 19259XJd5ea
Mon 16 Sep 16:03:57 BST 2019 607 258.00 CHIX 19259XJd5e9
Mon 16 Sep 16:04:27 BST 2019 710 258.10 XLON 19259XJd5ic
Mon 16 Sep 16:04:27 BST 2019 606 258.10 CHIX 19259XJd5iu
Mon 16 Sep 16:04:27 BST 2019 854 258.05 XLON 19259XJd5ig
Mon 16 Sep 16:04:27 BST 2019 453 258.05 XLON 19259XJd5ir
Mon 16 Sep 16:04:27 BST 2019 73 258.05 XLON 19259XJd5in
Mon 16 Sep 16:04:27 BST 2019 606 258.05 CHIX 19259XJd5iw
Mon 16 Sep 16:04:27 BST 2019 606 258.05 CHIX 19259XJd5iy
Mon 16 Sep 16:04:27 BST 2019 571 258.05 CHIX 19259XJd5ix
Mon 16 Sep 16:04:32 BST 2019 910 258.00 XLON 19259XJd5ja
Mon 16 Sep 16:04:32 BST 2019 254 258.00 CHIX 19259XJd5jh
Mon 16 Sep 16:04:32 BST 2019 607 258.00 CHIX 19259XJd5jg
Mon 16 Sep 16:04:32 BST 2019 537 258.00 CHIX 19259XJd5je
Mon 16 Sep 16:04:32 BST 2019 239 258.00 CHIX 19259XJd5ji
Mon 16 Sep 16:05:03 BST 2019 1058 257.95 XLON 19259XJd5nh
Mon 16 Sep 16:05:03 BST 2019 812 257.95 XLON 19259XJd5ng
Mon 16 Sep 16:05:03 BST 2019 49 257.95 XLON 19259XJd5ni
Mon 16 Sep 16:05:03 BST 2019 871 257.95 CHIX 19259XJd5nl
Mon 16 Sep 16:05:03 BST 2019 607 257.95 CHIX 19259XJd5nk
Mon 16 Sep 16:05:03 BST 2019 607 257.95 CHIX 19259XJd5nj
Mon 16 Sep 16:05:13 BST 2019 138 258.00 CHIX 19259XJd5pn
Mon 16 Sep 16:05:49 BST 2019 1669 258.05 XLON 19259XJd5sv
Mon 16 Sep 16:05:59 BST 2019 277 258.10 CHIX 19259XJd5tw
Mon 16 Sep 16:05:59 BST 2019 4400 258.10 XLON 19259XJd5tx
Mon 16 Sep 16:05:59 BST 2019 1369 258.10 XLON 19259XJd5ty
Mon 16 Sep 16:05:59 BST 2019 666 258.10 BATE 19259XJd5tz
Mon 16 Sep 16:06:16 BST 2019 709 258.05 CHIX 19259XJd5va
Mon 16 Sep 16:06:16 BST 2019 606 258.05 CHIX 19259XJd5v9
Mon 16 Sep 16:06:16 BST 2019 246 258.05 XLON 19259XJd5v8
Mon 16 Sep 16:06:16 BST 2019 1341 258.05 XLON 19259XJd5v7
Mon 16 Sep 16:06:19 BST 2019 669 258.00 CHIX 19259XJd5vx
Mon 16 Sep 16:06:19 BST 2019 607 258.00 CHIX 19259XJd5vw
Mon 16 Sep 16:06:19 BST 2019 741 258.00 CHIX 19259XJd5vy
Mon 16 Sep 16:06:19 BST 2019 687 258.00 XLON 19259XJd5vn
Mon 16 Sep 16:06:19 BST 2019 10 258.00 XLON 19259XJd5vq
Mon 16 Sep 16:06:19 BST 2019 1845 258.00 XLON 19259XJd5vu
Mon 16 Sep 16:06:53 BST 2019 3114 258.15 XLON 19259XJd60z
Mon 16 Sep 16:07:04 BST 2019 790 258.10 XLON 19259XJd625
Mon 16 Sep 16:07:04 BST 2019 351 258.10 XLON 19259XJd626
Mon 16 Sep 16:07:04 BST 2019 905 258.10 CHIX 19259XJd628
Mon 16 Sep 16:07:04 BST 2019 606 258.10 CHIX 19259XJd627
Mon 16 Sep 16:07:08 BST 2019 449 258.05 CHIX 19259XJd634
Mon 16 Sep 16:07:08 BST 2019 761 258.05 CHIX 19259XJd633
Mon 16 Sep 16:07:08 BST 2019 100 258.05 XLON 19259XJd632
Mon 16 Sep 16:07:08 BST 2019 1897 258.05 XLON 19259XJd631
Mon 16 Sep 16:07:21 BST 2019 622 258.20 XLON 19259XJd63p
Mon 16 Sep 16:08:07 BST 2019 1087 258.20 CHIX 19259XJd67z
Mon 16 Sep 16:08:07 BST 2019 597 258.20 CHIX 19259XJd680
Mon 16 Sep 16:08:07 BST 2019 2708 258.20 XLON 19259XJd67y
Mon 16 Sep 16:08:21 BST 2019 1382 258.10 XLON 19259XJd692
Mon 16 Sep 16:08:21 BST 2019 2445 258.10 XLON 19259XJd693
Mon 16 Sep 16:09:05 BST 2019 750 258.45 BATE 19259XJd6e2
Mon 16 Sep 16:09:08 BST 2019 1033 258.35 CHIX 19259XJd6ee
Mon 16 Sep 16:09:08 BST 2019 2572 258.35 XLON 19259XJd6ea
Mon 16 Sep 16:09:11 BST 2019 212 258.35 XLON 19259XJd6ei
Mon 16 Sep 16:09:40 BST 2019 848 258.55 XLON 19259XJd6hj
Mon 16 Sep 16:09:40 BST 2019 605 258.55 CHIX 19259XJd6hk
Mon 16 Sep 16:09:40 BST 2019 2347 258.55 CHIX 19259XJd6hl
Mon 16 Sep 16:10:05 BST 2019 1000 258.60 CHIX 19259XJd6jm
Mon 16 Sep 16:10:08 BST 2019 957 258.55 CHIX 19259XJd6jv
Mon 16 Sep 16:10:08 BST 2019 142 258.55 XLON 19259XJd6jt
Mon 16 Sep 16:10:08 BST 2019 2242 258.55 XLON 19259XJd6ju
Mon 16 Sep 16:10:08 BST 2019 908 258.60 CHIX 19259XJd6jy
Mon 16 Sep 16:10:08 BST 2019 1000 258.60 CHIX 19259XJd6jw
Mon 16 Sep 16:10:08 BST 2019 1060 258.60 BATE 19259XJd6jz
Mon 16 Sep 16:10:08 BST 2019 1100 258.60 BATE 19259XJd6jx
Mon 16 Sep 16:10:08 BST 2019 690 258.60 BATE 19259XJd6k0
Mon 16 Sep 16:10:14 BST 2019 1333 258.50 CHIX 19259XJd6l3
Mon 16 Sep 16:10:14 BST 2019 4974 258.50 XLON 19259XJd6l2
Mon 16 Sep 16:10:14 BST 2019 661 258.50 CHIX 19259XJd6l4
Mon 16 Sep 16:10:15 BST 2019 654 258.40 XLON 19259XJd6l8
Mon 16 Sep 16:11:12 BST 2019 1450 258.55 XLON 19259XJd6r4
Mon 16 Sep 16:11:12 BST 2019 750 258.55 BATE 19259XJd6r5
Mon 16 Sep 16:11:38 BST 2019 750 258.55 BATE 19259XJd6t3
Mon 16 Sep 16:11:38 BST 2019 696 258.55 BATE 19259XJd6t2
Mon 16 Sep 16:11:38 BST 2019 151 258.55 XLON 19259XJd6t4
Mon 16 Sep 16:11:38 BST 2019 750 258.55 BATE 19259XJd6t5
Mon 16 Sep 16:11:38 BST 2019 766 258.55 BATE 19259XJd6t6
Mon 16 Sep 16:11:38 BST 2019 1500 258.55 XLON 19259XJd6ta
Mon 16 Sep 16:11:38 BST 2019 1500 258.55 XLON 19259XJd6tc
Mon 16 Sep 16:11:38 BST 2019 280 258.55 XLON 19259XJd6t8
Mon 16 Sep 16:11:38 BST 2019 1497 258.55 BATE 19259XJd6te
Mon 16 Sep 16:11:41 BST 2019 605 258.50 CHIX 19259XJd6tu
Mon 16 Sep 16:11:41 BST 2019 605 258.50 CHIX 19259XJd6tt
Mon 16 Sep 16:11:41 BST 2019 695 258.50 CHIX 19259XJd6ty
Mon 16 Sep 16:11:41 BST 2019 390 258.50 XLON 19259XJd6ts
Mon 16 Sep 16:11:41 BST 2019 405 258.50 XLON 19259XJd6tr
Mon 16 Sep 16:11:41 BST 2019 101 258.45 CHIX 19259XJd6tz
Mon 16 Sep 16:11:41 BST 2019 955 258.45 CHIX 19259XJd6u1
Mon 16 Sep 16:11:41 BST 2019 859 258.45 CHIX 19259XJd6u0
Mon 16 Sep 16:11:41 BST 2019 2623 258.45 XLON 19259XJd6tx
Mon 16 Sep 16:11:41 BST 2019 110 258.45 XLON 19259XJd6tw
Mon 16 Sep 16:11:41 BST 2019 2391 258.45 XLON 19259XJd6tv
Mon 16 Sep 16:11:46 BST 2019 3868 258.40 XLON 19259XJd6ud
Mon 16 Sep 16:11:46 BST 2019 1552 258.40 CHIX 19259XJd6ue
Mon 16 Sep 16:11:49 BST 2019 4053 258.35 XLON 19259XJd6uk
Mon 16 Sep 16:11:49 BST 2019 1627 258.35 CHIX 19259XJd6ul
Mon 16 Sep 16:13:34 BST 2019 53 258.30 XLON 19259XJd77m
Mon 16 Sep 16:13:43 BST 2019 1385 258.30 XLON 19259XJd78x
Mon 16 Sep 16:13:43 BST 2019 1500 258.30 XLON 19259XJd78z
Mon 16 Sep 16:13:43 BST 2019 1500 258.30 XLON 19259XJd78y
Mon 16 Sep 16:14:03 BST 2019 3300 258.30 XLON 19259XJd7a5
Mon 16 Sep 16:14:19 BST 2019 205 258.35 XLON 19259XJd7cw
Mon 16 Sep 16:14:19 BST 2019 582 258.35 XLON 19259XJd7cv
Mon 16 Sep 16:14:19 BST 2019 606 258.35 CHIX 19259XJd7cx
Mon 16 Sep 16:14:31 BST 2019 659 258.35 CHIX 19259XJd7f6
Mon 16 Sep 16:14:31 BST 2019 690 258.35 CHIX 19259XJd7f4
Mon 16 Sep 16:14:31 BST 2019 2150 258.35 CHIX 19259XJd7f8
Mon 16 Sep 16:14:31 BST 2019 1000 258.35 CHIX 19259XJd7f1
Mon 16 Sep 16:14:31 BST 2019 886 258.35 BATE 19259XJd7f5
Mon 16 Sep 16:14:31 BST 2019 750 258.35 BATE 19259XJd7f3
Mon 16 Sep 16:14:31 BST 2019 2243 258.35 BATE 19259XJd7f7
Mon 16 Sep 16:14:45 BST 2019 4400 258.25 XLON 19259XJd7hj
Mon 16 Sep 16:14:45 BST 2019 1356 258.25 XLON 19259XJd7hk
Mon 16 Sep 16:14:45 BST 2019 2308 258.25 CHIX 19259XJd7hm
Mon 16 Sep 16:14:45 BST 2019 345 258.25 CHIX 19259XJd7hl
Mon 16 Sep 16:15:53 BST 2019 750 258.50 BATE 19259XJd7qv
Mon 16 Sep 16:15:53 BST 2019 175 258.50 CHIX 19259XJd7qx
Mon 16 Sep 16:15:53 BST 2019 1000 258.50 CHIX 19259XJd7qw
Mon 16 Sep 16:15:55 BST 2019 1060 258.45 CHIX 19259XJd7r4
Mon 16 Sep 16:15:55 BST 2019 832 258.45 XLON 19259XJd7r1
Mon 16 Sep 16:15:55 BST 2019 1810 258.45 XLON 19259XJd7r2
Mon 16 Sep 16:15:55 BST 2019 21 258.45 XLON 19259XJd7r3
Mon 16 Sep 16:16:26 BST 2019 2494 258.55 XLON 19259XJd7u9
Mon 16 Sep 16:16:26 BST 2019 333 258.55 XLON 19259XJd7ua
Mon 16 Sep 16:16:26 BST 2019 644 258.55 CHIX 19259XJd7ud
Mon 16 Sep 16:16:26 BST 2019 426 258.55 CHIX 19259XJd7uc
Mon 16 Sep 16:16:26 BST 2019 1001 258.55 CHIX 19259XJd7ub
Mon 16 Sep 16:16:50 BST 2019 822 258.75 CHIX 19259XJd7yr
Mon 16 Sep 16:16:50 BST 2019 2046 258.75 XLON 19259XJd7yq
Mon 16 Sep 16:17:04 BST 2019 736 258.75 CHIX 19259XJd81n
Mon 16 Sep 16:17:04 BST 2019 1100 258.75 CHIX 19259XJd81o
Mon 16 Sep 16:17:07 BST 2019 1509 258.75 XLON 19259XJd824
Mon 16 Sep 16:17:12 BST 2019 1131 258.70 CHIX 19259XJd82t
Mon 16 Sep 16:17:12 BST 2019 473 258.70 XLON 19259XJd82p
Mon 16 Sep 16:17:12 BST 2019 548 258.70 XLON 19259XJd82q
Mon 16 Sep 16:17:12 BST 2019 94 258.70 XLON 19259XJd82s
Mon 16 Sep 16:17:12 BST 2019 1797 258.70 XLON 19259XJd82r
Mon 16 Sep 16:17:22 BST 2019 3978 258.65 XLON 19259XJd83y
Mon 16 Sep 16:17:22 BST 2019 514 258.65 CHIX 19259XJd83z
Mon 16 Sep 16:17:22 BST 2019 1596 258.65 CHIX 19259XJd842
Mon 16 Sep 16:18:00 BST 2019 100 258.50 CHIX 19259XJd881
Mon 16 Sep 16:18:00 BST 2019 918 258.50 CHIX 19259XJd882
Mon 16 Sep 16:18:00 BST 2019 2535 258.50 XLON 19259XJd880
Mon 16 Sep 16:18:03 BST 2019 569 258.45 CHIX 19259XJd88j
Mon 16 Sep 16:18:03 BST 2019 606 258.45 CHIX 19259XJd88l
Mon 16 Sep 16:18:03 BST 2019 187 258.45 CHIX 19259XJd88k
Mon 16 Sep 16:18:03 BST 2019 698 258.45 XLON 19259XJd88i
Mon 16 Sep 16:18:03 BST 2019 1882 258.45 XLON 19259XJd88h
Mon 16 Sep 16:18:35 BST 2019 285 258.40 CHIX 19259XJd8cr
Mon 16 Sep 16:18:35 BST 2019 919 258.40 CHIX 19259XJd8cq
Mon 16 Sep 16:18:35 BST 2019 794 258.40 CHIX 19259XJd8cs
Mon 16 Sep 16:18:35 BST 2019 1978 258.40 XLON 19259XJd8cp
Mon 16 Sep 16:18:35 BST 2019 2289 258.40 XLON 19259XJd8co
Mon 16 Sep 16:18:39 BST 2019 862 258.35 CHIX 19259XJd8dz
Mon 16 Sep 16:18:39 BST 2019 2147 258.35 XLON 19259XJd8dy
Mon 16 Sep 16:19:16 BST 2019 911 258.35 CHIX 19259XJd8hn
Mon 16 Sep 16:19:16 BST 2019 7 258.35 XLON 19259XJd8hm
Mon 16 Sep 16:19:35 BST 2019 592 258.33 CHIX 19259XJd8ju
Mon 16 Sep 16:19:35 BST 2019 5653 258.35 BATE 19259XJd8jx
Mon 16 Sep 16:19:35 BST 2019 1631 258.35 BATE 19259XJd8jw
Mon 16 Sep 16:19:35 BST 2019 352 258.33 BATE 19259XJd8jv
Mon 16 Sep 16:19:50 BST 2019 850 258.30 CHIX 19259XJd8lj
Mon 16 Sep 16:19:50 BST 2019 2118 258.30 XLON 19259XJd8li
Mon 16 Sep 16:20:08 BST 2019 886 258.20 XLON 19259XJd8p7
Mon 16 Sep 16:20:08 BST 2019 1611 258.20 XLON 19259XJd8p9
Mon 16 Sep 16:20:08 BST 2019 553 258.20 XLON 19259XJd8p8
Mon 16 Sep 16:20:08 BST 2019 679 258.20 CHIX 19259XJd8pc
Mon 16 Sep 16:20:08 BST 2019 606 258.20 CHIX 19259XJd8pb
Mon 16 Sep 16:20:08 BST 2019 606 258.20 CHIX 19259XJd8pa
Mon 16 Sep 16:20:46 BST 2019 657 258.35 CHIX 19259XJd8tq
Mon 16 Sep 16:20:46 BST 2019 1558 258.35 XLON 19259XJd8tp
Mon 16 Sep 16:20:56 BST 2019 157 258.35 CHIX 19259XJd8ud
Mon 16 Sep 16:20:56 BST 2019 943 258.35 CHIX 19259XJd8uc
Mon 16 Sep 16:21:01 BST 2019 3690 258.35 XLON 19259XJd8v1
Mon 16 Sep 16:21:01 BST 2019 621 258.35 XLON 19259XJd8v5
Mon 16 Sep 16:21:01 BST 2019 1500 258.35 XLON 19259XJd8v3
Mon 16 Sep 16:21:01 BST 2019 1500 258.35 XLON 19259XJd8v2
Mon 16 Sep 16:21:01 BST 2019 1000 258.35 CHIX 19259XJd8va
Mon 16 Sep 16:21:01 BST 2019 244 258.35 CHIX 19259XJd8vb
Mon 16 Sep 16:21:01 BST 2019 362 258.33 CHIX 19259XJd8v8
Mon 16 Sep 16:21:23 BST 2019 3073 258.25 XLON 19259XJd8xi
Mon 16 Sep 16:21:23 BST 2019 281 258.30 CHIX 19259XJd8xj
Mon 16 Sep 16:21:50 BST 2019 1184 258.40 XLON 19259XJd91b
Mon 16 Sep 16:21:50 BST 2019 1287 258.40 XLON 19259XJd91a
Mon 16 Sep 16:21:50 BST 2019 2373 258.40 XLON 19259XJd919
Mon 16 Sep 16:21:50 BST 2019 350 258.40 BATE 19259XJd91c
Mon 16 Sep 16:21:51 BST 2019 677 258.35 XLON 19259XJd91i
Mon 16 Sep 16:21:51 BST 2019 606 258.35 CHIX 19259XJd91j
Mon 16 Sep 16:22:03 BST 2019 1364 258.30 CHIX 19259XJd952
Mon 16 Sep 16:22:03 BST 2019 3291 258.30 XLON 19259XJd94u
Mon 16 Sep 16:22:03 BST 2019 112 258.30 XLON 19259XJd951
Mon 16 Sep 16:22:03 BST 2019 109 258.30 XLON 19259XJd94y
Mon 16 Sep 16:22:22 BST 2019 397 258.25 XLON 19259XJd97f
Mon 16 Sep 16:22:42 BST 2019 745 258.25 CHIX 19259XJd9ae
Mon 16 Sep 16:22:42 BST 2019 633 258.25 CHIX 19259XJd9aj
Mon 16 Sep 16:22:42 BST 2019 1001 258.25 CHIX 19259XJd9a8
Mon 16 Sep 16:22:42 BST 2019 1232 258.25 CHIX 19259XJd9a1
Mon 16 Sep 16:22:42 BST 2019 2098 258.25 XLON 19259XJd99x
Mon 16 Sep 16:23:01 BST 2019 1440 258.35 XLON 19259XJd9d7
Mon 16 Sep 16:23:01 BST 2019 1500 258.35 XLON 19259XJd9d6
Mon 16 Sep 16:23:01 BST 2019 1947 258.35 XLON 19259XJd9d5
Mon 16 Sep 16:23:01 BST 2019 1256 258.35 BATE 19259XJd9d9
Mon 16 Sep 16:23:01 BST 2019 702 258.35 BATE 19259XJd9d8
Mon 16 Sep 16:23:22 BST 2019 336 258.35 CHIX 19259XJd9fz
Mon 16 Sep 16:23:22 BST 2019 1275 258.35 XLON 19259XJd9fy
Mon 16 Sep 16:23:22 BST 2019 270 258.35 CHIX 19259XJd9g0
Mon 16 Sep 16:23:25 BST 2019 606 258.35 CHIX 19259XJd9ga
Mon 16 Sep 16:23:25 BST 2019 721 258.35 XLON 19259XJd9g9
Mon 16 Sep 16:23:37 BST 2019 4247 258.30 XLON 19259XJd9ik
Mon 16 Sep 16:23:37 BST 2019 570 258.30 XLON 19259XJd9ih
Mon 16 Sep 16:23:37 BST 2019 1703 258.30 CHIX 19259XJd9io
Mon 16 Sep 16:23:37 BST 2019 606 258.30 CHIX 19259XJd9in
Mon 16 Sep 16:23:37 BST 2019 544 258.30 CHIX 19259XJd9im
Mon 16 Sep 16:23:37 BST 2019 702 258.30 CHIX 19259XJd9ip
Mon 16 Sep 16:23:49 BST 2019 1840 258.25 XLON 19259XJd9li
Mon 16 Sep 16:24:25 BST 2019 1530 258.25 XLON 19259XJd9ph
Mon 16 Sep 16:24:43 BST 2019 212 258.25 XLON 19259XJd9tj
Mon 16 Sep 16:24:43 BST 2019 1160 258.25 XLON 19259XJd9ti
Mon 16 Sep 16:24:43 BST 2019 924 258.25 XLON 19259XJd9th
Mon 16 Sep 16:24:43 BST 2019 14 258.25 XLON 19259XJd9tk
Mon 16 Sep 16:24:43 BST 2019 606 258.25 CHIX 19259XJd9tm
Mon 16 Sep 16:24:43 BST 2019 606 258.25 CHIX 19259XJd9tl
Mon 16 Sep 16:24:43 BST 2019 357 258.25 CHIX 19259XJd9tn
Mon 16 Sep 16:24:46 BST 2019 4602 258.20 XLON 19259XJd9tw
Mon 16 Sep 16:24:46 BST 2019 265 258.20 CHIX 19259XJd9tx
Mon 16 Sep 16:25:00 BST 2019 555 258.25 CHIX 19259XJd9wz
Mon 16 Sep 16:25:03 BST 2019 716 258.25 XLON 19259XJd9xx
Mon 16 Sep 16:25:06 BST 2019 2005 258.15 XLON 19259XJd9yg
Mon 16 Sep 16:25:06 BST 2019 1702 258.15 XLON 19259XJd9yf
Mon 16 Sep 16:25:06 BST 2019 3263 258.20 XLON 19259XJd9ye
Mon 16 Sep 16:25:06 BST 2019 676 258.20 XLON 19259XJd9yd
Mon 16 Sep 16:25:06 BST 2019 406 258.30 XLON 19259XJd9yc
Mon 16 Sep 16:25:06 BST 2019 805 258.15 CHIX 19259XJd9yk
Mon 16 Sep 16:25:06 BST 2019 717 258.15 CHIX 19259XJd9yi
Mon 16 Sep 16:25:06 BST 2019 846 258.15 CHIX 19259XJd9yh
Mon 16 Sep 16:25:06 BST 2019 606 258.30 CHIX 19259XJd9y9
Mon 16 Sep 16:25:06 BST 2019 1309 258.20 CHIX 19259XJd9yb
Mon 16 Sep 16:25:06 BST 2019 905 258.20 CHIX 19259XJd9ya
Mon 16 Sep 16:25:47 BST 2019 1641 258.15 XLON 19259XJda4a
Mon 16 Sep 16:25:47 BST 2019 1706 258.15 XLON 19259XJda49
Mon 16 Sep 16:26:05 BST 2019 1222 258.35 XLON 19259XJda6p
Mon 16 Sep 16:26:09 BST 2019 343 258.35 XLON 19259XJda6x
Mon 16 Sep 16:26:09 BST 2019 1831 258.35 XLON 19259XJda6w
Mon 16 Sep 16:26:33 BST 2019 3419 258.30 XLON 19259XJda9t
Mon 16 Sep 16:26:33 BST 2019 3090 258.35 XLON 19259XJda9w
Mon 16 Sep 16:26:33 BST 2019 1000 258.35 CHIX 19259XJda9x
Mon 16 Sep 16:26:33 BST 2019 349 258.30 BATE 19259XJda9y
Mon 16 Sep 16:26:42 BST 2019 606 258.35 CHIX 19259XJdaar
Mon 16 Sep 16:26:42 BST 2019 1053 258.35 XLON 19259XJdaaq
Mon 16 Sep 16:27:01 BST 2019 322 258.30 CHIX 19259XJdade
Mon 16 Sep 16:27:01 BST 2019 1372 258.30 CHIX 19259XJdadc
Mon 16 Sep 16:27:01 BST 2019 798 258.30 CHIX 19259XJdadj
Mon 16 Sep 16:27:01 BST 2019 532 258.30 CHIX 19259XJdadi
Mon 16 Sep 16:27:01 BST 2019 344 258.30 CHIX 19259XJdadh
Mon 16 Sep 16:27:01 BST 2019 726 258.30 CHIX 19259XJdadg
Mon 16 Sep 16:27:01 BST 2019 1203 258.35 CHIX 19259XJdadk
Mon 16 Sep 16:27:01 BST 2019 1072 258.35 BATE 19259XJdadm
Mon 16 Sep 16:27:01 BST 2019 750 258.35 BATE 19259XJdadl
Mon 16 Sep 16:27:02 BST 2019 85 258.30 XLON 19259XJdae0
Mon 16 Sep 16:27:02 BST 2019 1788 258.30 XLON 19259XJdadx
Mon 16 Sep 16:27:15 BST 2019 395 258.45 XLON 19259XJdagi
Mon 16 Sep 16:27:15 BST 2019 2906 258.45 XLON 19259XJdagj
Mon 16 Sep 16:27:15 BST 2019 649 258.45 CHIX 19259XJdagk
Mon 16 Sep 16:27:19 BST 2019 682 258.45 CHIX 19259XJdah9
Mon 16 Sep 16:27:19 BST 2019 281 258.45 CHIX 19259XJdah8
Mon 16 Sep 16:27:21 BST 2019 395 258.45 XLON 19259XJdahd
Mon 16 Sep 16:27:29 BST 2019 1411 258.40 XLON 19259XJdai6
Mon 16 Sep 16:27:29 BST 2019 749 258.40 XLON 19259XJdai7
Mon 16 Sep 16:27:29 BST 2019 108 258.40 XLON 19259XJdai8
Mon 16 Sep 16:27:29 BST 2019 867 258.40 CHIX 19259XJdai9
Mon 16 Sep 16:27:37 BST 2019 1245 258.35 XLON 19259XJdaj2
Mon 16 Sep 16:27:39 BST 2019 3065 258.35 XLON 19259XJdajg
Mon 16 Sep 16:27:39 BST 2019 1729 258.35 CHIX 19259XJdajh
Mon 16 Sep 16:27:53 BST 2019 2188 258.35 XLON 19259XJdam1
Mon 16 Sep 16:27:53 BST 2019 879 258.35 CHIX 19259XJdam9
Mon 16 Sep 16:27:53 BST 2019 820 258.35 CHIX 19259XJdam5
Mon 16 Sep 16:28:00 BST 2019 565 258.30 XLON 19259XJdand
Mon 16 Sep 16:28:00 BST 2019 1304 258.30 XLON 19259XJdane
Mon 16 Sep 16:28:05 BST 2019 342 258.30 CHIX 19259XJdaoe
Mon 16 Sep 16:28:05 BST 2019 606 258.30 CHIX 19259XJdaod
Mon 16 Sep 16:28:05 BST 2019 1351 258.30 CHIX 19259XJdaof
Mon 16 Sep 16:28:05 BST 2019 2066 258.30 XLON 19259XJdaoc
Mon 16 Sep 16:28:10 BST 2019 615 258.25 XLON 19259XJdap5
Mon 16 Sep 16:28:16 BST 2019 498 258.25 XLON 19259XJdapt
Mon 16 Sep 16:28:16 BST 2019 903 258.25 XLON 19259XJdaps
Mon 16 Sep 16:28:16 BST 2019 640 258.25 CHIX 19259XJdapu
Mon 16 Sep 16:28:16 BST 2019 606 258.25 CHIX 19259XJdapx
Mon 16 Sep 16:28:31 BST 2019 924 258.20 CHIX 19259XJdasq
Mon 16 Sep 16:28:31 BST 2019 934 258.20 CHIX 19259XJdasp
Mon 16 Sep 16:28:31 BST 2019 2301 258.20 XLON 19259XJdaso
Mon 16 Sep 16:28:39 BST 2019 1356 258.15 XLON 19259XJdatt
Mon 16 Sep 16:28:39 BST 2019 618 258.15 XLON 19259XJdatu
Mon 16 Sep 16:28:39 BST 2019 793 258.15 CHIX 19259XJdatv
Mon 16 Sep 16:28:56 BST 2019 699 258.10 XLON 19259XJdax5
Mon 16 Sep 16:28:56 BST 2019 100 258.10 XLON 19259XJdax6
Mon 16 Sep 16:28:56 BST 2019 553 258.10 XLON 19259XJdax8
Mon 16 Sep 16:28:56 BST 2019 606 258.10 CHIX 19259XJdaxa
Mon 16 Sep 16:28:56 BST 2019 676 258.10 XLON 19259XJdaxc
Mon 16 Sep 16:28:57 BST 2019 492 258.05 XLON 19259XJdaxe
Mon 16 Sep 16:29:15 BST 2019 702 258.10 XLON 19259XJdb0m
Mon 16 Sep 16:29:15 BST 2019 714 258.10 XLON 19259XJdb0p
Mon 16 Sep 16:29:15 BST 2019 1982 258.10 XLON 19259XJdb0o
Mon 16 Sep 16:29:27 BST 2019 628 258.15 XLON 19259XJdb3d
Mon 16 Sep 16:29:34 BST 2019 11 258.20 XLON 19259XJdb4n
Mon 16 Sep 16:29:34 BST 2019 156 258.20 XLON 19259XJdb4l
Mon 16 Sep 16:29:41 BST 2019 416 258.20 CHIX 19259XJdb6o
Mon 16 Sep 16:29:41 BST 2019 99 258.20 XLON 19259XJdb6n
Mon 16 Sep 16:29:42 BST 2019 770 258.20 CHIX 19259XJdb74
Mon 16 Sep 16:29:42 BST 2019 362 258.20 CHIX 19259XJdb72
Mon 16 Sep 16:29:45 BST 2019 1234 258.10 XLON 19259XJdb7w
Mon 16 Sep 16:29:50 BST 2019 407 258.15 CHIX 19259XJdba6
Mon 16 Sep 16:29:50 BST 2019 1500 258.15 XLON 19259XJdba7
Mon 16 Sep 16:29:50 BST 2019 645 258.15 XLON 19259XJdbab
Mon 16 Sep 16:29:53 BST 2019 2640 258.10 XLON 19259XJdbbt
Mon 16 Sep 16:29:53 BST 2019 1060 258.10 CHIX 19259XJdbbv
Mon 16 Sep 16:29:53 BST 2019 606 258.10 CHIX 19259XJdbbu
Mon 16 Sep 16:29:55 BST 2019 2926 258.10 XLON 19259XJdbe4
Mon 16 Sep 16:29:59 BST 2019 2211 258.10 XLON 19259XJdbh2
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 17/09/2019 07:05:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
