Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-14 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 February 2019
Transactions in own shares-14 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 295.9500
Highest price paid per share (GBp): 300.5000
Volume weighted average price paid per share (GBp): 298.2919
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 652,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,933,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 298.2904 1,108,639
BATS 298.3716 25,458
Chi-X 298.2915 865,903
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 14 Feb 16:26:54 BST 2019 1417 298.23 CHIX 19045XJ4nof
Thu 14 Feb 16:26:54 BST 2019 526 298.25 BATE 19045XJ4noe
Thu 14 Feb 16:26:45 BST 2019 406 298.25 XLON 19045XJ4nmx
Thu 14 Feb 16:26:45 BST 2019 2016 298.25 XLON 19045XJ4nms
Thu 14 Feb 16:26:45 BST 2019 582 298.25 CHIX 19045XJ4nmo
Thu 14 Feb 16:26:45 BST 2019 970 298.25 CHIX 19045XJ4nmn
Thu 14 Feb 16:26:45 BST 2019 269 298.25 CHIX 19045XJ4nmp
Thu 14 Feb 16:26:45 BST 2019 370 298.25 CHIX 19045XJ4nmv
Thu 14 Feb 16:26:45 BST 2019 525 298.25 CHIX 19045XJ4nn0
Thu 14 Feb 16:26:41 BST 2019 1939 298.30 BATE 19045XJ4nm3
Thu 14 Feb 16:26:41 BST 2019 6003 298.30 CHIX 19045XJ4nm2
Thu 14 Feb 16:26:21 BST 2019 1470 298.25 XLON 19045XJ4njg
Thu 14 Feb 16:26:13 BST 2019 525 298.20 CHIX 19045XJ4ni9
Thu 14 Feb 16:26:13 BST 2019 517 298.20 XLON 19045XJ4ni8
Thu 14 Feb 16:26:13 BST 2019 1142 298.20 CHIX 19045XJ4ni5
Thu 14 Feb 16:26:13 BST 2019 533 298.20 CHIX 19045XJ4ni4
Thu 14 Feb 16:26:13 BST 2019 23 298.20 XLON 19045XJ4ni7
Thu 14 Feb 16:26:13 BST 2019 84 298.20 XLON 19045XJ4ni6
Thu 14 Feb 16:26:13 BST 2019 2376 298.20 XLON 19045XJ4ni3
Thu 14 Feb 16:26:13 BST 2019 2773 298.25 XLON 19045XJ4ni1
Thu 14 Feb 16:26:13 BST 2019 1333 298.25 CHIX 19045XJ4ni2
Thu 14 Feb 16:25:38 BST 2019 1130 298.15 CHIX 19045XJ4ndq
Thu 14 Feb 16:25:38 BST 2019 2350 298.15 XLON 19045XJ4ndj
Thu 14 Feb 16:25:35 BST 2019 2548 298.13 BATE 19045XJ4nd4
Thu 14 Feb 16:25:35 BST 2019 116 298.15 XLON 19045XJ4nd2
Thu 14 Feb 16:25:20 BST 2019 1019 298.15 CHIX 19045XJ4nb0
Thu 14 Feb 16:25:20 BST 2019 2119 298.15 XLON 19045XJ4naz
Thu 14 Feb 16:25:10 BST 2019 588 298.25 BATE 19045XJ4n9c
Thu 14 Feb 16:25:10 BST 2019 1832 298.20 CHIX 19045XJ4n9b
Thu 14 Feb 16:25:10 BST 2019 1500 298.25 XLON 19045XJ4n9a
Thu 14 Feb 16:25:10 BST 2019 1500 298.25 XLON 19045XJ4n99
Thu 14 Feb 16:25:07 BST 2019 4956 298.25 BATE 19045XJ4n91
Thu 14 Feb 16:25:07 BST 2019 3760 298.25 CHIX 19045XJ4n90
Thu 14 Feb 16:25:06 BST 2019 672 298.20 CHIX 19045XJ4n8w
Thu 14 Feb 16:24:19 BST 2019 1432 298.18 BATE 19045XJ4n3a
Thu 14 Feb 16:24:19 BST 2019 10 298.20 CHIX 19045XJ4n3b
Thu 14 Feb 16:24:19 BST 2019 2344 298.18 CHIX 19045XJ4n39
Thu 14 Feb 16:24:19 BST 2019 1296 298.20 XLON 19045XJ4n38
Thu 14 Feb 16:24:19 BST 2019 2100 298.20 XLON 19045XJ4n37
Thu 14 Feb 16:24:19 BST 2019 1435 298.20 XLON 19045XJ4n36
Thu 14 Feb 16:24:19 BST 2019 165 298.20 XLON 19045XJ4n35
Thu 14 Feb 16:24:19 BST 2019 6 298.20 XLON 19045XJ4n32
Thu 14 Feb 16:24:19 BST 2019 700 298.20 CHIX 19045XJ4n34
Thu 14 Feb 16:24:19 BST 2019 533 298.20 CHIX 19045XJ4n33
Thu 14 Feb 16:23:58 BST 2019 2200 298.13 CHIX 19045XJ4n02
Thu 14 Feb 16:23:43 BST 2019 839 298.15 CHIX 19045XJ4myd
Thu 14 Feb 16:23:43 BST 2019 1746 298.15 XLON 19045XJ4myh
Thu 14 Feb 16:23:43 BST 2019 26 298.15 XLON 19045XJ4myg
Thu 14 Feb 16:23:43 BST 2019 10 298.15 XLON 19045XJ4myf
Thu 14 Feb 16:23:40 BST 2019 394 298.20 CHIX 19045XJ4mxk
Thu 14 Feb 16:23:29 BST 2019 466 298.30 XLON 19045XJ4mw9
Thu 14 Feb 16:23:29 BST 2019 433 298.30 XLON 19045XJ4mw8
Thu 14 Feb 16:23:29 BST 2019 525 298.30 CHIX 19045XJ4mw6
Thu 14 Feb 16:23:29 BST 2019 525 298.30 CHIX 19045XJ4mw7
Thu 14 Feb 16:23:24 BST 2019 131 298.35 XLON 19045XJ4mvu
Thu 14 Feb 16:23:24 BST 2019 163 298.35 XLON 19045XJ4mvt
Thu 14 Feb 16:23:24 BST 2019 1448 298.35 XLON 19045XJ4mvq
Thu 14 Feb 16:23:24 BST 2019 380 298.35 CHIX 19045XJ4mvr
Thu 14 Feb 16:23:24 BST 2019 697 298.35 CHIX 19045XJ4mvp
Thu 14 Feb 16:23:06 BST 2019 360 298.45 BATE 19045XJ4mt8
Thu 14 Feb 16:23:06 BST 2019 2495 298.43 CHIX 19045XJ4mt7
Thu 14 Feb 16:23:06 BST 2019 2545 298.45 XLON 19045XJ4mt6
Thu 14 Feb 16:23:06 BST 2019 1500 298.45 XLON 19045XJ4mt5
Thu 14 Feb 16:23:06 BST 2019 750 298.45 BATE 19045XJ4mt3
Thu 14 Feb 16:23:06 BST 2019 350 298.45 BATE 19045XJ4mt4
Thu 14 Feb 16:22:25 BST 2019 927 298.50 CHIX 19045XJ4mn4
Thu 14 Feb 16:22:25 BST 2019 524 298.50 CHIX 19045XJ4mn9
Thu 14 Feb 16:22:25 BST 2019 549 298.50 CHIX 19045XJ4mn7
Thu 14 Feb 16:22:25 BST 2019 524 298.50 CHIX 19045XJ4mn6
Thu 14 Feb 16:22:25 BST 2019 1054 298.50 XLON 19045XJ4mn5
Thu 14 Feb 16:22:25 BST 2019 827 298.50 XLON 19045XJ4mn3
Thu 14 Feb 16:22:25 BST 2019 1928 298.50 XLON 19045XJ4mn2
Thu 14 Feb 16:22:25 BST 2019 390 298.50 XLON 19045XJ4mn8
Thu 14 Feb 16:22:23 BST 2019 3958 298.60 CHIX 19045XJ4mms
Thu 14 Feb 16:22:23 BST 2019 1104 298.65 XLON 19045XJ4mmp
Thu 14 Feb 16:22:23 BST 2019 1307 298.65 XLON 19045XJ4mmr
Thu 14 Feb 16:22:23 BST 2019 1106 298.65 XLON 19045XJ4mmq
Thu 14 Feb 16:22:23 BST 2019 6632 298.60 CHIX 19045XJ4mmo
Thu 14 Feb 16:22:23 BST 2019 892 298.65 XLON 19045XJ4mmn
Thu 14 Feb 16:21:51 BST 2019 170 298.40 CHIX 19045XJ4mgz
Thu 14 Feb 16:21:31 BST 2019 14 298.35 XLON 19045XJ4mdo
Thu 14 Feb 16:21:31 BST 2019 718 298.35 CHIX 19045XJ4mdn
Thu 14 Feb 16:21:31 BST 2019 424 298.35 CHIX 19045XJ4mdm
Thu 14 Feb 16:21:22 BST 2019 2530 298.35 CHIX 19045XJ4mcv
Thu 14 Feb 16:21:10 BST 2019 671 298.35 CHIX 19045XJ4max
Thu 14 Feb 16:21:10 BST 2019 252 298.35 CHIX 19045XJ4maw
Thu 14 Feb 16:21:10 BST 2019 376 298.35 CHIX 19045XJ4may
Thu 14 Feb 16:21:10 BST 2019 512 298.35 CHIX 19045XJ4mav
Thu 14 Feb 16:21:05 BST 2019 5000 298.40 XLON 19045XJ4ma9
Thu 14 Feb 16:20:48 BST 2019 1031 298.35 XLON 19045XJ4m71
Thu 14 Feb 16:20:48 BST 2019 537 298.35 CHIX 19045XJ4m73
Thu 14 Feb 16:20:48 BST 2019 816 298.40 CHIX 19045XJ4m6j
Thu 14 Feb 16:20:45 BST 2019 2173 298.38 CHIX 19045XJ4m62
Thu 14 Feb 16:20:45 BST 2019 1270 298.40 XLON 19045XJ4m61
Thu 14 Feb 16:20:45 BST 2019 2300 298.40 XLON 19045XJ4m60
Thu 14 Feb 16:20:45 BST 2019 883 298.40 XLON 19045XJ4m5z
Thu 14 Feb 16:20:45 BST 2019 525 298.40 CHIX 19045XJ4m5y
Thu 14 Feb 16:20:35 BST 2019 1270 298.40 XLON 19045XJ4m4v
Thu 14 Feb 16:20:33 BST 2019 1500 298.40 XLON 19045XJ4m4s
Thu 14 Feb 16:20:33 BST 2019 150 298.40 XLON 19045XJ4m4t
Thu 14 Feb 16:20:31 BST 2019 1365 298.40 CHIX 19045XJ4m3y
Thu 14 Feb 16:20:08 BST 2019 515 298.25 CHIX 19045XJ4lzx
Thu 14 Feb 16:20:06 BST 2019 4000 298.25 CHIX 19045XJ4lz9
Thu 14 Feb 16:19:32 BST 2019 100 298.30 CHIX 19045XJ4lv3
Thu 14 Feb 16:19:32 BST 2019 1000 298.30 CHIX 19045XJ4lv2
Thu 14 Feb 16:19:32 BST 2019 936 298.25 CHIX 19045XJ4lv1
Thu 14 Feb 16:19:32 BST 2019 200 298.25 CHIX 19045XJ4lv0
Thu 14 Feb 16:19:32 BST 2019 325 298.25 CHIX 19045XJ4luz
Thu 14 Feb 16:19:32 BST 2019 1011 298.25 XLON 19045XJ4luy
Thu 14 Feb 16:19:32 BST 2019 935 298.25 XLON 19045XJ4lux
Thu 14 Feb 16:19:32 BST 2019 668 298.25 XLON 19045XJ4luw
Thu 14 Feb 16:19:22 BST 2019 1500 298.30 XLON 19045XJ4ltw
Thu 14 Feb 16:19:21 BST 2019 1530 298.30 XLON 19045XJ4ltu
Thu 14 Feb 16:19:21 BST 2019 525 298.30 CHIX 19045XJ4lts
Thu 14 Feb 16:19:21 BST 2019 348 298.30 XLON 19045XJ4ltt
Thu 14 Feb 16:19:03 BST 2019 256 298.20 XLON 19045XJ4lqf
Thu 14 Feb 16:19:03 BST 2019 525 298.20 CHIX 19045XJ4lqh
Thu 14 Feb 16:19:03 BST 2019 525 298.20 CHIX 19045XJ4lqg
Thu 14 Feb 16:19:03 BST 2019 92 298.20 XLON 19045XJ4lqe
Thu 14 Feb 16:19:03 BST 2019 655 298.20 XLON 19045XJ4lqd
Thu 14 Feb 16:18:57 BST 2019 164 298.25 XLON 19045XJ4lpk
Thu 14 Feb 16:18:57 BST 2019 1640 298.25 XLON 19045XJ4lpj
Thu 14 Feb 16:18:37 BST 2019 381 298.25 CHIX 19045XJ4lmx
Thu 14 Feb 16:18:21 BST 2019 1621 298.25 CHIX 19045XJ4lkb
Thu 14 Feb 16:18:21 BST 2019 3074 298.25 XLON 19045XJ4lka
Thu 14 Feb 16:18:21 BST 2019 298 298.25 XLON 19045XJ4lk9
Thu 14 Feb 16:18:21 BST 2019 228 298.30 CHIX 19045XJ4lk7
Thu 14 Feb 16:18:21 BST 2019 384 298.30 CHIX 19045XJ4lk5
Thu 14 Feb 16:18:21 BST 2019 892 298.30 CHIX 19045XJ4lk4
Thu 14 Feb 16:18:21 BST 2019 59 298.30 XLON 19045XJ4lk8
Thu 14 Feb 16:18:21 BST 2019 6 298.30 XLON 19045XJ4lk6
Thu 14 Feb 16:18:21 BST 2019 28 298.30 XLON 19045XJ4lk3
Thu 14 Feb 16:18:21 BST 2019 1228 298.30 XLON 19045XJ4lk2
Thu 14 Feb 16:18:21 BST 2019 1855 298.30 XLON 19045XJ4lk1
Thu 14 Feb 16:17:16 BST 2019 1101 298.20 XLON 19045XJ4l7z
Thu 14 Feb 16:17:16 BST 2019 491 298.20 CHIX 19045XJ4l7y
Thu 14 Feb 16:17:16 BST 2019 239 298.20 CHIX 19045XJ4l80
Thu 14 Feb 16:17:16 BST 2019 573 298.20 CHIX 19045XJ4l81
Thu 14 Feb 16:17:14 BST 2019 834 298.25 CHIX 19045XJ4l69
Thu 14 Feb 16:17:14 BST 2019 1733 298.25 XLON 19045XJ4l68
Thu 14 Feb 16:17:13 BST 2019 1811 298.30 XLON 19045XJ4l5r
Thu 14 Feb 16:17:13 BST 2019 723 298.30 XLON 19045XJ4l5j
Thu 14 Feb 16:17:13 BST 2019 871 298.30 CHIX 19045XJ4l5s
Thu 14 Feb 16:17:13 BST 2019 661 298.30 CHIX 19045XJ4l5i
Thu 14 Feb 16:17:13 BST 2019 525 298.30 CHIX 19045XJ4l5h
Thu 14 Feb 16:17:13 BST 2019 607 298.30 CHIX 19045XJ4l5f
Thu 14 Feb 16:17:13 BST 2019 225 298.30 CHIX 19045XJ4l5m
Thu 14 Feb 16:17:13 BST 2019 702 298.35 CHIX 19045XJ4l5a
Thu 14 Feb 16:17:13 BST 2019 525 298.35 CHIX 19045XJ4l5d
Thu 14 Feb 16:17:13 BST 2019 575 298.35 XLON 19045XJ4l59
Thu 14 Feb 16:17:13 BST 2019 530 298.40 CHIX 19045XJ4l4c
Thu 14 Feb 16:17:08 BST 2019 539 298.40 CHIX 19045XJ4l42
Thu 14 Feb 16:17:08 BST 2019 543 298.40 CHIX 19045XJ4l41
Thu 14 Feb 16:17:08 BST 2019 531 298.40 CHIX 19045XJ4l40
Thu 14 Feb 16:17:08 BST 2019 1037 298.40 XLON 19045XJ4l3z
Thu 14 Feb 16:17:07 BST 2019 1141 298.45 CHIX 19045XJ4l3t
Thu 14 Feb 16:17:07 BST 2019 2373 298.45 XLON 19045XJ4l3s
Thu 14 Feb 16:16:58 BST 2019 1 298.50 XLON 19045XJ4l2a
Thu 14 Feb 16:16:58 BST 2019 1034 298.50 XLON 19045XJ4l27
Thu 14 Feb 16:16:58 BST 2019 539 298.50 CHIX 19045XJ4l25
Thu 14 Feb 16:16:58 BST 2019 519 298.50 CHIX 19045XJ4l23
Thu 14 Feb 16:16:57 BST 2019 34 298.55 XLON 19045XJ4l1o
Thu 14 Feb 16:16:57 BST 2019 620 298.55 CHIX 19045XJ4l1p
Thu 14 Feb 16:16:57 BST 2019 617 298.55 CHIX 19045XJ4l1n
Thu 14 Feb 16:16:47 BST 2019 524 298.60 CHIX 19045XJ4l0s
Thu 14 Feb 16:16:47 BST 2019 524 298.60 CHIX 19045XJ4l0r
Thu 14 Feb 16:16:47 BST 2019 887 298.60 XLON 19045XJ4l0p
Thu 14 Feb 16:16:47 BST 2019 939 298.60 XLON 19045XJ4l0q
Thu 14 Feb 16:16:00 BST 2019 525 298.40 CHIX 19045XJ4ktv
Thu 14 Feb 16:16:00 BST 2019 525 298.40 CHIX 19045XJ4ktd
Thu 14 Feb 16:16:00 BST 2019 254 298.40 CHIX 19045XJ4kth
Thu 14 Feb 16:16:00 BST 2019 298 298.40 CHIX 19045XJ4ktm
Thu 14 Feb 16:16:00 BST 2019 244 298.40 CHIX 19045XJ4ktq
Thu 14 Feb 16:16:00 BST 2019 188 298.40 XLON 19045XJ4kt4
Thu 14 Feb 16:16:00 BST 2019 371 298.40 XLON 19045XJ4kt8
Thu 14 Feb 16:16:00 BST 2019 369 298.40 XLON 19045XJ4ksz
Thu 14 Feb 16:15:49 BST 2019 612 298.45 CHIX 19045XJ4krc
Thu 14 Feb 16:15:49 BST 2019 558 298.45 CHIX 19045XJ4krd
Thu 14 Feb 16:15:49 BST 2019 1255 298.45 XLON 19045XJ4krb
Thu 14 Feb 16:15:49 BST 2019 177 298.50 XLON 19045XJ4kra
Thu 14 Feb 16:15:49 BST 2019 527 298.50 CHIX 19045XJ4kr9
Thu 14 Feb 16:15:34 BST 2019 922 298.50 XLON 19045XJ4koy
Thu 14 Feb 16:15:34 BST 2019 678 298.50 CHIX 19045XJ4kox
Thu 14 Feb 16:15:30 BST 2019 485 298.50 XLON 19045XJ4kok
Thu 14 Feb 16:15:30 BST 2019 524 298.55 CHIX 19045XJ4koj
Thu 14 Feb 16:15:30 BST 2019 842 298.55 XLON 19045XJ4koi
Thu 14 Feb 16:15:29 BST 2019 597 298.60 XLON 19045XJ4koe
Thu 14 Feb 16:15:29 BST 2019 524 298.60 CHIX 19045XJ4kof
Thu 14 Feb 16:15:21 BST 2019 537 298.50 CHIX 19045XJ4knc
Thu 14 Feb 16:15:18 BST 2019 537 298.50 CHIX 19045XJ4kn0
Thu 14 Feb 16:15:12 BST 2019 566 298.50 CHIX 19045XJ4kmp
Thu 14 Feb 16:15:12 BST 2019 1087 298.50 XLON 19045XJ4kmo
Thu 14 Feb 16:15:06 BST 2019 1400 298.45 XLON 19045XJ4kk7
Thu 14 Feb 16:14:35 BST 2019 1165 298.30 XLON 19045XJ4kg8
Thu 14 Feb 16:14:26 BST 2019 912 298.25 CHIX 19045XJ4kf4
Thu 14 Feb 16:14:26 BST 2019 273 298.25 XLON 19045XJ4kf2
Thu 14 Feb 16:14:26 BST 2019 15 298.25 CHIX 19045XJ4kf3
Thu 14 Feb 16:14:26 BST 2019 1656 298.25 XLON 19045XJ4kf1
Thu 14 Feb 16:14:00 BST 2019 525 298.15 CHIX 19045XJ4k9n
Thu 14 Feb 16:14:00 BST 2019 609 298.15 CHIX 19045XJ4k9m
Thu 14 Feb 16:14:00 BST 2019 407 298.15 XLON 19045XJ4k9j
Thu 14 Feb 16:14:00 BST 2019 1169 298.15 XLON 19045XJ4k9h
Thu 14 Feb 16:13:51 BST 2019 725 298.20 CHIX 19045XJ4k7n
Thu 14 Feb 16:13:50 BST 2019 525 298.25 CHIX 19045XJ4k7h
Thu 14 Feb 16:13:50 BST 2019 541 298.25 CHIX 19045XJ4k7i
Thu 14 Feb 16:13:22 BST 2019 777 298.35 CHIX 19045XJ4k43
Thu 14 Feb 16:13:22 BST 2019 528 298.35 CHIX 19045XJ4k42
Thu 14 Feb 16:13:22 BST 2019 1016 298.35 XLON 19045XJ4k41
Thu 14 Feb 16:13:11 BST 2019 525 298.35 CHIX 19045XJ4k27
Thu 14 Feb 16:13:11 BST 2019 349 298.35 XLON 19045XJ4k26
Thu 14 Feb 16:12:40 BST 2019 525 298.40 CHIX 19045XJ4jug
Thu 14 Feb 16:12:40 BST 2019 328 298.40 CHIX 19045XJ4juf
Thu 14 Feb 16:12:40 BST 2019 537 298.40 CHIX 19045XJ4jue
Thu 14 Feb 16:12:40 BST 2019 250 298.40 CHIX 19045XJ4jui
Thu 14 Feb 16:12:40 BST 2019 733 298.40 CHIX 19045XJ4juh
Thu 14 Feb 16:12:40 BST 2019 34 298.40 XLON 19045XJ4jud
Thu 14 Feb 16:12:40 BST 2019 867 298.40 XLON 19045XJ4juc
Thu 14 Feb 16:12:40 BST 2019 656 298.40 XLON 19045XJ4jub
Thu 14 Feb 16:12:40 BST 2019 344 298.40 XLON 19045XJ4jua
Thu 14 Feb 16:11:49 BST 2019 508 298.45 CHIX 19045XJ4jkh
Thu 14 Feb 16:11:49 BST 2019 387 298.45 CHIX 19045XJ4jkg
Thu 14 Feb 16:11:49 BST 2019 422 298.50 CHIX 19045XJ4jkf
Thu 14 Feb 16:11:49 BST 2019 363 298.50 CHIX 19045XJ4jke
Thu 14 Feb 16:11:49 BST 2019 1629 298.50 XLON 19045XJ4jkd
Thu 14 Feb 16:11:38 BST 2019 358 298.55 XLON 19045XJ4jic
Thu 14 Feb 16:11:38 BST 2019 147 298.55 XLON 19045XJ4jid
Thu 14 Feb 16:11:38 BST 2019 524 298.55 CHIX 19045XJ4jib
Thu 14 Feb 16:11:04 BST 2019 42 298.45 XLON 19045XJ4jc0
Thu 14 Feb 16:11:04 BST 2019 101 298.45 XLON 19045XJ4jbz
Thu 14 Feb 16:11:04 BST 2019 7 298.45 XLON 19045XJ4jby
Thu 14 Feb 16:11:04 BST 2019 402 298.50 CHIX 19045XJ4jbj
Thu 14 Feb 16:10:50 BST 2019 547 298.50 CHIX 19045XJ4j8o
Thu 14 Feb 16:10:40 BST 2019 809 298.50 CHIX 19045XJ4j7d
Thu 14 Feb 16:10:40 BST 2019 19 298.50 XLON 19045XJ4j7c
Thu 14 Feb 16:10:25 BST 2019 524 298.50 CHIX 19045XJ4j4d
Thu 14 Feb 16:10:25 BST 2019 379 298.50 CHIX 19045XJ4j4g
Thu 14 Feb 16:10:25 BST 2019 341 298.50 XLON 19045XJ4j4b
Thu 14 Feb 16:10:25 BST 2019 473 298.50 CHIX 19045XJ4j42
Thu 14 Feb 16:10:18 BST 2019 528 298.60 CHIX 19045XJ4j3f
Thu 14 Feb 16:10:09 BST 2019 564 298.50 CHIX 19045XJ4j28
Thu 14 Feb 16:10:09 BST 2019 482 298.50 CHIX 19045XJ4j27
Thu 14 Feb 16:10:09 BST 2019 1085 298.50 XLON 19045XJ4j26
Thu 14 Feb 16:10:07 BST 2019 318 298.60 XLON 19045XJ4j1x
Thu 14 Feb 16:10:07 BST 2019 536 298.60 CHIX 19045XJ4j1w
Thu 14 Feb 16:09:53 BST 2019 545 298.55 CHIX 19045XJ4izj
Thu 14 Feb 16:09:53 BST 2019 1046 298.55 XLON 19045XJ4izi
Thu 14 Feb 16:09:33 BST 2019 548 298.50 CHIX 19045XJ4ixb
Thu 14 Feb 16:09:33 BST 2019 812 298.50 CHIX 19045XJ4ixd
Thu 14 Feb 16:09:20 BST 2019 82 298.45 XLON 19045XJ4iw4
Thu 14 Feb 16:09:20 BST 2019 325 298.45 CHIX 19045XJ4iw2
Thu 14 Feb 16:09:20 BST 2019 207 298.45 CHIX 19045XJ4iw1
Thu 14 Feb 16:09:20 BST 2019 593 298.45 CHIX 19045XJ4iw0
Thu 14 Feb 16:09:04 BST 2019 665 298.45 CHIX 19045XJ4iu5
Thu 14 Feb 16:09:04 BST 2019 542 298.50 CHIX 19045XJ4iu4
Thu 14 Feb 16:07:56 BST 2019 11 298.45 XLON 19045XJ4ihi
Thu 14 Feb 16:07:56 BST 2019 524 298.45 XLON 19045XJ4ihh
Thu 14 Feb 16:07:56 BST 2019 661 298.45 XLON 19045XJ4ihg
Thu 14 Feb 16:07:56 BST 2019 373 298.45 XLON 19045XJ4ihf
Thu 14 Feb 16:07:56 BST 2019 959 298.50 XLON 19045XJ4ihe
Thu 14 Feb 16:07:56 BST 2019 732 298.60 XLON 19045XJ4ihd
Thu 14 Feb 16:07:56 BST 2019 40 298.60 XLON 19045XJ4iha
Thu 14 Feb 16:07:56 BST 2019 1177 298.60 XLON 19045XJ4ih8
Thu 14 Feb 16:07:56 BST 2019 1460 298.65 XLON 19045XJ4ih2
Thu 14 Feb 16:07:56 BST 2019 524 298.60 CHIX 19045XJ4ih3
Thu 14 Feb 16:07:56 BST 2019 541 298.60 CHIX 19045XJ4ih1
Thu 14 Feb 16:07:56 BST 2019 249 298.60 CHIX 19045XJ4ih0
Thu 14 Feb 16:07:56 BST 2019 755 298.45 CHIX 19045XJ4ih7
Thu 14 Feb 16:07:56 BST 2019 524 298.50 CHIX 19045XJ4ih6
Thu 14 Feb 16:07:56 BST 2019 706 298.55 CHIX 19045XJ4ih5
Thu 14 Feb 16:07:56 BST 2019 782 298.55 CHIX 19045XJ4ih4
Thu 14 Feb 16:07:56 BST 2019 611 298.60 CHIX 19045XJ4igz
Thu 14 Feb 16:07:56 BST 2019 703 298.65 CHIX 19045XJ4igy
Thu 14 Feb 16:07:56 BST 2019 1419 297.95 CHIX 19045XJ4ihc
Thu 14 Feb 16:07:56 BST 2019 473 298.10 CHIX 19045XJ4ihb
Thu 14 Feb 16:07:56 BST 2019 429 298.25 CHIX 19045XJ4ih9
Thu 14 Feb 16:04:20 BST 2019 1826 298.00 CHIX 19045XJ4ho9
Thu 14 Feb 16:04:20 BST 2019 3801 298.00 XLON 19045XJ4ho8
Thu 14 Feb 16:03:51 BST 2019 3918 298.20 XLON 19045XJ4hip
Thu 14 Feb 16:03:51 BST 2019 1883 298.20 CHIX 19045XJ4hio
Thu 14 Feb 16:03:51 BST 2019 2724 298.25 CHIX 19045XJ4him
Thu 14 Feb 16:03:51 BST 2019 541 298.25 CHIX 19045XJ4hin
Thu 14 Feb 16:03:51 BST 2019 5670 298.25 XLON 19045XJ4hil
Thu 14 Feb 16:03:51 BST 2019 188 298.25 XLON 19045XJ4hik
Thu 14 Feb 16:03:39 BST 2019 9 298.35 XLON 19045XJ4hg1
Thu 14 Feb 16:03:00 BST 2019 804 298.25 XLON 19045XJ4hba
Thu 14 Feb 16:03:00 BST 2019 1152 298.25 XLON 19045XJ4hb8
Thu 14 Feb 16:03:00 BST 2019 942 298.25 CHIX 19045XJ4hb3
Thu 14 Feb 16:02:28 BST 2019 1391 298.45 XLON 19045XJ4h6r
Thu 14 Feb 16:02:28 BST 2019 669 298.45 CHIX 19045XJ4h6s
Thu 14 Feb 16:02:20 BST 2019 637 298.55 XLON 19045XJ4h5w
Thu 14 Feb 16:02:20 BST 2019 982 298.55 XLON 19045XJ4h5t
Thu 14 Feb 16:02:20 BST 2019 1274 298.55 XLON 19045XJ4h5s
Thu 14 Feb 16:02:20 BST 2019 524 298.55 CHIX 19045XJ4h5y
Thu 14 Feb 16:02:20 BST 2019 524 298.55 CHIX 19045XJ4h5x
Thu 14 Feb 16:02:20 BST 2019 613 298.55 CHIX 19045XJ4h5v
Thu 14 Feb 16:02:20 BST 2019 511 298.55 CHIX 19045XJ4h5u
Thu 14 Feb 16:01:54 BST 2019 396 298.65 XLON 19045XJ4h3a
Thu 14 Feb 16:01:54 BST 2019 523 298.65 CHIX 19045XJ4h37
Thu 14 Feb 16:01:54 BST 2019 524 298.65 CHIX 19045XJ4h39
Thu 14 Feb 16:01:54 BST 2019 404 298.65 CHIX 19045XJ4h38
Thu 14 Feb 16:01:50 BST 2019 511 298.70 XLON 19045XJ4h2t
Thu 14 Feb 16:01:50 BST 2019 524 298.70 CHIX 19045XJ4h2s
Thu 14 Feb 16:01:50 BST 2019 2265 298.75 XLON 19045XJ4h2r
Thu 14 Feb 16:01:50 BST 2019 1056 298.75 XLON 19045XJ4h2p
Thu 14 Feb 16:01:50 BST 2019 398 298.75 CHIX 19045XJ4h2n
Thu 14 Feb 16:01:50 BST 2019 550 298.75 CHIX 19045XJ4h2m
Thu 14 Feb 16:01:50 BST 2019 1089 298.75 CHIX 19045XJ4h2o
Thu 14 Feb 16:01:48 BST 2019 778 298.80 CHIX 19045XJ4h1y
Thu 14 Feb 16:01:46 BST 2019 641 298.85 CHIX 19045XJ4h1q
Thu 14 Feb 16:01:46 BST 2019 840 298.85 CHIX 19045XJ4h1p
Thu 14 Feb 16:01:46 BST 2019 1744 298.85 XLON 19045XJ4h1m
Thu 14 Feb 16:01:42 BST 2019 541 298.90 CHIX 19045XJ4h16
Thu 14 Feb 16:01:42 BST 2019 1041 298.90 XLON 19045XJ4h15
Thu 14 Feb 16:00:55 BST 2019 524 298.70 CHIX 19045XJ4gx5
Thu 14 Feb 16:00:55 BST 2019 492 298.70 XLON 19045XJ4gx4
Thu 14 Feb 16:00:44 BST 2019 1 298.65 CHIX 19045XJ4gvv
Thu 14 Feb 16:00:44 BST 2019 534 298.65 CHIX 19045XJ4gvs
Thu 14 Feb 16:00:44 BST 2019 523 298.65 CHIX 19045XJ4gvu
Thu 14 Feb 16:00:44 BST 2019 344 298.65 CHIX 19045XJ4gvt
Thu 14 Feb 16:00:44 BST 2019 864 298.65 XLON 19045XJ4gvr
Thu 14 Feb 16:00:42 BST 2019 538 298.75 CHIX 19045XJ4gvc
Thu 14 Feb 16:00:42 BST 2019 524 298.75 CHIX 19045XJ4gve
Thu 14 Feb 16:00:42 BST 2019 532 298.75 CHIX 19045XJ4gvd
Thu 14 Feb 16:00:42 BST 2019 511 298.75 XLON 19045XJ4gvb
Thu 14 Feb 16:00:42 BST 2019 1022 298.75 XLON 19045XJ4gva
Thu 14 Feb 16:00:14 BST 2019 97 298.70 XLON 19045XJ4gst
Thu 14 Feb 16:00:08 BST 2019 501 298.65 CHIX 19045XJ4gsf
Thu 14 Feb 16:00:07 BST 2019 358 298.70 XLON 19045XJ4gsd
Thu 14 Feb 16:00:07 BST 2019 335 298.70 CHIX 19045XJ4gsc
Thu 14 Feb 16:00:07 BST 2019 524 298.70 CHIX 19045XJ4gsb
Thu 14 Feb 15:59:49 BST 2019 421 298.60 XLON 19045XJ4gp6
Thu 14 Feb 15:59:49 BST 2019 249 298.60 CHIX 19045XJ4gox
Thu 14 Feb 15:59:49 BST 2019 524 298.60 CHIX 19045XJ4gp8
Thu 14 Feb 15:59:38 BST 2019 599 298.65 CHIX 19045XJ4gkt
Thu 14 Feb 15:59:38 BST 2019 92 298.65 XLON 19045XJ4gks
Thu 14 Feb 15:59:38 BST 2019 34 298.65 XLON 19045XJ4gkr
Thu 14 Feb 15:59:38 BST 2019 1150 298.65 XLON 19045XJ4gkq
Thu 14 Feb 15:59:05 BST 2019 572 298.70 CHIX 19045XJ4gip
Thu 14 Feb 15:58:49 BST 2019 1407 298.65 XLON 19045XJ4ggy
Thu 14 Feb 15:58:49 BST 2019 678 298.65 CHIX 19045XJ4ggw
Thu 14 Feb 15:58:49 BST 2019 546 298.70 BATE 19045XJ4ggu
Thu 14 Feb 15:58:49 BST 2019 582 298.70 CHIX 19045XJ4ggs
Thu 14 Feb 15:58:49 BST 2019 1119 298.70 XLON 19045XJ4ggm
Thu 14 Feb 15:58:49 BST 2019 268 298.75 CHIX 19045XJ4gge
Thu 14 Feb 15:58:49 BST 2019 100 298.75 XLON 19045XJ4ggi
Thu 14 Feb 15:58:46 BST 2019 519 298.75 CHIX 19045XJ4gfw
Thu 14 Feb 15:58:29 BST 2019 565 298.75 CHIX 19045XJ4gev
Thu 14 Feb 15:58:29 BST 2019 96 298.75 XLON 19045XJ4geu
Thu 14 Feb 15:58:29 BST 2019 1085 298.75 XLON 19045XJ4get
Thu 14 Feb 15:58:26 BST 2019 526 298.80 CHIX 19045XJ4geb
Thu 14 Feb 15:56:31 BST 2019 128 298.30 XLON 19045XJ4g21
Thu 14 Feb 15:56:10 BST 2019 791 298.30 CHIX 19045XJ4g0p
Thu 14 Feb 15:56:10 BST 2019 1646 298.30 XLON 19045XJ4g0o
Thu 14 Feb 15:55:34 BST 2019 228 298.20 XLON 19045XJ4fvv
Thu 14 Feb 15:55:34 BST 2019 1647 298.20 XLON 19045XJ4fvs
Thu 14 Feb 15:55:34 BST 2019 901 298.20 CHIX 19045XJ4fvp
Thu 14 Feb 15:55:28 BST 2019 633 298.35 CHIX 19045XJ4fv7
Thu 14 Feb 15:55:28 BST 2019 1103 298.35 CHIX 19045XJ4fv6
Thu 14 Feb 15:55:28 BST 2019 2293 298.35 XLON 19045XJ4fv4
Thu 14 Feb 15:55:28 BST 2019 89 298.35 XLON 19045XJ4fv5
Thu 14 Feb 15:55:20 BST 2019 478 298.50 CHIX 19045XJ4ftl
Thu 14 Feb 15:55:20 BST 2019 1106 298.50 CHIX 19045XJ4ftf
Thu 14 Feb 15:55:20 BST 2019 2298 298.50 XLON 19045XJ4ftc
Thu 14 Feb 15:55:12 BST 2019 597 298.60 BATE 19045XJ4fsc
Thu 14 Feb 15:55:12 BST 2019 524 298.60 CHIX 19045XJ4fsa
Thu 14 Feb 15:55:12 BST 2019 801 298.60 CHIX 19045XJ4fs8
Thu 14 Feb 15:55:12 BST 2019 556 298.60 XLON 19045XJ4fs7
Thu 14 Feb 15:55:12 BST 2019 1667 298.60 XLON 19045XJ4fs6
Thu 14 Feb 15:55:08 BST 2019 1 298.65 XLON 19045XJ4fr1
Thu 14 Feb 15:55:08 BST 2019 2094 298.65 XLON 19045XJ4fqx
Thu 14 Feb 15:55:08 BST 2019 1008 298.65 CHIX 19045XJ4fqu
Thu 14 Feb 15:53:59 BST 2019 91 298.35 XLON 19045XJ4fl9
Thu 14 Feb 15:53:45 BST 2019 750 298.35 BATE 19045XJ4fkf
Thu 14 Feb 15:53:45 BST 2019 850 298.35 CHIX 19045XJ4fke
Thu 14 Feb 15:53:45 BST 2019 1132 298.35 XLON 19045XJ4fkd
Thu 14 Feb 15:53:45 BST 2019 525 298.25 CHIX 19045XJ4fkc
Thu 14 Feb 15:53:45 BST 2019 525 298.35 CHIX 19045XJ4fk5
Thu 14 Feb 15:53:45 BST 2019 564 298.35 CHIX 19045XJ4fka
Thu 14 Feb 15:53:45 BST 2019 531 298.35 CHIX 19045XJ4fkb
Thu 14 Feb 15:53:45 BST 2019 759 298.35 XLON 19045XJ4fk1
Thu 14 Feb 15:53:45 BST 2019 576 298.40 CHIX 19045XJ4fjx
Thu 14 Feb 15:53:45 BST 2019 419 298.40 CHIX 19045XJ4fjy
Thu 14 Feb 15:53:45 BST 2019 514 298.45 CHIX 19045XJ4fjw
Thu 14 Feb 15:53:45 BST 2019 1108 298.40 XLON 19045XJ4fjv
Thu 14 Feb 15:53:42 BST 2019 674 298.50 CHIX 19045XJ4fjp
Thu 14 Feb 15:53:42 BST 2019 1400 298.50 XLON 19045XJ4fjo
Thu 14 Feb 15:53:30 BST 2019 500 298.45 CHIX 19045XJ4fhv
Thu 14 Feb 15:53:16 BST 2019 530 298.50 CHIX 19045XJ4fft
Thu 14 Feb 15:53:13 BST 2019 933 298.45 CHIX 19045XJ4fez
Thu 14 Feb 15:53:13 BST 2019 1938 298.45 XLON 19045XJ4fep
Thu 14 Feb 15:53:13 BST 2019 111 298.45 XLON 19045XJ4fev
Thu 14 Feb 15:53:13 BST 2019 226 298.55 BATE 19045XJ4fea
Thu 14 Feb 15:53:13 BST 2019 599 298.50 XLON 19045XJ4fe9
Thu 14 Feb 15:53:13 BST 2019 524 298.50 CHIX 19045XJ4fe8
Thu 14 Feb 15:53:13 BST 2019 11 298.55 XLON 19045XJ4fe7
Thu 14 Feb 15:53:13 BST 2019 131 298.55 XLON 19045XJ4fe6
Thu 14 Feb 15:53:13 BST 2019 1012 298.55 XLON 19045XJ4fe5
Thu 14 Feb 15:53:13 BST 2019 527 298.55 CHIX 19045XJ4fe3
Thu 14 Feb 15:53:13 BST 2019 577 298.55 CHIX 19045XJ4fe4
Thu 14 Feb 15:53:00 BST 2019 860 298.60 XLON 19045XJ4fb4
Thu 14 Feb 15:53:00 BST 2019 524 298.60 CHIX 19045XJ4fb0
Thu 14 Feb 15:53:00 BST 2019 395 298.60 CHIX 19045XJ4fb6
Thu 14 Feb 15:53:00 BST 2019 364 298.60 CHIX 19045XJ4fb5
Thu 14 Feb 15:52:45 BST 2019 668 298.60 CHIX 19045XJ4f9t
Thu 14 Feb 15:52:45 BST 2019 54 298.60 XLON 19045XJ4f9s
Thu 14 Feb 15:52:45 BST 2019 1334 298.60 XLON 19045XJ4f9r
Thu 14 Feb 15:51:37 BST 2019 525 298.40 CHIX 19045XJ4f2o
Thu 14 Feb 15:51:37 BST 2019 802 298.40 XLON 19045XJ4f2k
Thu 14 Feb 15:51:37 BST 2019 1439 298.40 XLON 19045XJ4f2h
Thu 14 Feb 15:51:37 BST 2019 1038 298.40 XLON 19045XJ4f2e
Thu 14 Feb 15:51:37 BST 2019 693 298.40 CHIX 19045XJ4f28
Thu 14 Feb 15:51:37 BST 2019 540 298.40 CHIX 19045XJ4f26
Thu 14 Feb 15:51:37 BST 2019 514 298.40 CHIX 19045XJ4f2c
Thu 14 Feb 15:51:21 BST 2019 524 298.45 CHIX 19045XJ4f0r
Thu 14 Feb 15:51:21 BST 2019 133 298.45 XLON 19045XJ4f0t
Thu 14 Feb 15:51:21 BST 2019 703 298.45 XLON 19045XJ4f0s
Thu 14 Feb 15:51:20 BST 2019 500 298.50 CHIX 19045XJ4f0q
Thu 14 Feb 15:51:09 BST 2019 377 298.50 CHIX 19045XJ4eyl
Thu 14 Feb 15:51:09 BST 2019 460 298.50 CHIX 19045XJ4eym
Thu 14 Feb 15:51:09 BST 2019 1 298.50 XLON 19045XJ4eyk
Thu 14 Feb 15:50:26 BST 2019 745 298.50 XLON 19045XJ4eul
Thu 14 Feb 15:50:26 BST 2019 632 298.50 CHIX 19045XJ4euk
Thu 14 Feb 15:50:26 BST 2019 267 298.50 CHIX 19045XJ4euj
Thu 14 Feb 15:50:26 BST 2019 607 298.50 CHIX 19045XJ4eui
Thu 14 Feb 15:50:26 BST 2019 221 298.50 XLON 19045XJ4euh
Thu 14 Feb 15:50:05 BST 2019 936 298.55 CHIX 19045XJ4es9
Thu 14 Feb 15:50:05 BST 2019 1945 298.55 XLON 19045XJ4es8
Thu 14 Feb 15:49:59 BST 2019 527 298.50 XLON 19045XJ4eqh
Thu 14 Feb 15:49:52 BST 2019 516 298.50 XLON 19045XJ4ep1
Thu 14 Feb 15:49:31 BST 2019 824 298.45 XLON 19045XJ4enk
Thu 14 Feb 15:49:31 BST 2019 524 298.45 CHIX 19045XJ4enj
Thu 14 Feb 15:49:25 BST 2019 515 298.55 XLON 19045XJ4enf
Thu 14 Feb 15:48:45 BST 2019 409 298.40 XLON 19045XJ4ei4
Thu 14 Feb 15:48:45 BST 2019 525 298.40 CHIX 19045XJ4ei2
Thu 14 Feb 15:48:29 BST 2019 789 298.50 CHIX 19045XJ4egh
Thu 14 Feb 15:48:18 BST 2019 1048 298.50 XLON 19045XJ4efg
Thu 14 Feb 15:48:18 BST 2019 546 298.50 CHIX 19045XJ4efj
Thu 14 Feb 15:48:18 BST 2019 546 298.50 CHIX 19045XJ4efh
Thu 14 Feb 15:48:09 BST 2019 142 298.55 XLON 19045XJ4eey
Thu 14 Feb 15:48:09 BST 2019 370 298.55 CHIX 19045XJ4eez
Thu 14 Feb 15:48:09 BST 2019 240 298.55 CHIX 19045XJ4eex
Thu 14 Feb 15:48:09 BST 2019 82 298.55 CHIX 19045XJ4eew
Thu 14 Feb 15:48:09 BST 2019 778 298.55 CHIX 19045XJ4eev
Thu 14 Feb 15:48:00 BST 2019 1939 298.60 XLON 19045XJ4eej
Thu 14 Feb 15:48:00 BST 2019 933 298.60 CHIX 19045XJ4eei
Thu 14 Feb 15:48:00 BST 2019 187 298.65 CHIX 19045XJ4eeh
Thu 14 Feb 15:48:00 BST 2019 337 298.65 CHIX 19045XJ4eeg
Thu 14 Feb 15:48:00 BST 2019 617 298.65 XLON 19045XJ4eef
Thu 14 Feb 15:47:49 BST 2019 813 298.65 CHIX 19045XJ4ecr
Thu 14 Feb 15:47:43 BST 2019 517 298.65 BATE 19045XJ4ecl
Thu 14 Feb 15:47:43 BST 2019 546 298.60 CHIX 19045XJ4eck
Thu 14 Feb 15:47:27 BST 2019 524 298.50 CHIX 19045XJ4eas
Thu 14 Feb 15:47:27 BST 2019 583 298.50 XLON 19045XJ4ear
Thu 14 Feb 15:46:40 BST 2019 525 298.15 CHIX 19045XJ4e68
Thu 14 Feb 15:46:40 BST 2019 757 298.15 XLON 19045XJ4e64
Thu 14 Feb 15:44:54 BST 2019 918 297.85 CHIX 19045XJ4dst
Thu 14 Feb 15:44:54 BST 2019 1910 297.85 XLON 19045XJ4dsr
Thu 14 Feb 15:44:53 BST 2019 657 297.90 CHIX 19045XJ4dsn
Thu 14 Feb 15:44:53 BST 2019 1367 297.90 XLON 19045XJ4dsm
Thu 14 Feb 15:44:48 BST 2019 482 297.95 CHIX 19045XJ4drt
Thu 14 Feb 15:44:48 BST 2019 382 298.00 CHIX 19045XJ4drr
Thu 14 Feb 15:44:48 BST 2019 339 298.00 CHIX 19045XJ4drq
Thu 14 Feb 15:44:48 BST 2019 555 298.00 CHIX 19045XJ4drp
Thu 14 Feb 15:44:41 BST 2019 1066 298.00 XLON 19045XJ4dr9
Thu 14 Feb 15:44:41 BST 2019 750 298.05 BATE 19045XJ4dr6
Thu 14 Feb 15:44:41 BST 2019 290 298.05 XLON 19045XJ4dr5
Thu 14 Feb 15:44:41 BST 2019 2092 298.05 XLON 19045XJ4dr4
Thu 14 Feb 15:44:41 BST 2019 1006 298.05 CHIX 19045XJ4dr1
Thu 14 Feb 15:44:33 BST 2019 676 298.20 BATE 19045XJ4dok
Thu 14 Feb 15:44:29 BST 2019 172 298.25 XLON 19045XJ4do5
Thu 14 Feb 15:44:29 BST 2019 154 298.25 XLON 19045XJ4do1
Thu 14 Feb 15:44:29 BST 2019 234 298.25 CHIX 19045XJ4do4
Thu 14 Feb 15:44:29 BST 2019 471 298.25 CHIX 19045XJ4do3
Thu 14 Feb 15:44:29 BST 2019 760 298.25 CHIX 19045XJ4do2
Thu 14 Feb 15:44:18 BST 2019 164 298.35 XLON 19045XJ4dm3
Thu 14 Feb 15:44:18 BST 2019 592 298.40 CHIX 19045XJ4dm2
Thu 14 Feb 15:44:18 BST 2019 1137 298.40 XLON 19045XJ4dm1
Thu 14 Feb 15:44:07 BST 2019 544 298.45 CHIX 19045XJ4dl4
Thu 14 Feb 15:44:07 BST 2019 612 298.45 CHIX 19045XJ4dl5
Thu 14 Feb 15:44:03 BST 2019 251 298.50 CHIX 19045XJ4djv
Thu 14 Feb 15:44:02 BST 2019 200 298.50 CHIX 19045XJ4djt
Thu 14 Feb 15:44:02 BST 2019 1 298.55 CHIX 19045XJ4djf
Thu 14 Feb 15:44:02 BST 2019 621 298.55 CHIX 19045XJ4dje
Thu 14 Feb 15:44:02 BST 2019 600 298.55 CHIX 19045XJ4djd
Thu 14 Feb 15:44:02 BST 2019 1153 298.55 XLON 19045XJ4djc
Thu 14 Feb 15:43:14 BST 2019 6 298.30 XLON 19045XJ4de9
Thu 14 Feb 15:43:14 BST 2019 403 298.30 CHIX 19045XJ4de7
Thu 14 Feb 15:43:13 BST 2019 414 298.40 CHIX 19045XJ4ddr
Thu 14 Feb 15:41:56 BST 2019 353 297.90 CHIX 19045XJ4d4v
Thu 14 Feb 15:39:24 BST 2019 598 297.15 CHIX 19045XJ4cgs
Thu 14 Feb 15:38:53 BST 2019 547 297.35 CHIX 19045XJ4c7u
Thu 14 Feb 15:38:28 BST 2019 526 297.45 CHIX 19045XJ4c4k
Thu 14 Feb 15:38:28 BST 2019 855 297.45 XLON 19045XJ4c4j
Thu 14 Feb 15:38:25 BST 2019 565 297.50 CHIX 19045XJ4c3o
Thu 14 Feb 15:38:18 BST 2019 517 297.70 CHIX 19045XJ4bzm
Thu 14 Feb 15:38:18 BST 2019 576 297.70 CHIX 19045XJ4bzn
Thu 14 Feb 15:37:45 BST 2019 1273 298.10 CHIX 19045XJ4bju
Thu 14 Feb 15:37:45 BST 2019 2649 298.10 XLON 19045XJ4bk5
Thu 14 Feb 15:37:45 BST 2019 1008 298.15 CHIX 19045XJ4bjk
Thu 14 Feb 15:37:44 BST 2019 2097 298.15 XLON 19045XJ4bie
Thu 14 Feb 15:37:42 BST 2019 525 298.35 CHIX 19045XJ4bhb
Thu 14 Feb 15:37:42 BST 2019 979 298.35 XLON 19045XJ4bha
Thu 14 Feb 15:37:40 BST 2019 1158 298.50 CHIX 19045XJ4bf9
Thu 14 Feb 15:37:40 BST 2019 2409 298.50 XLON 19045XJ4bf7
Thu 14 Feb 15:37:38 BST 2019 1506 298.70 XLON 19045XJ4bdh
Thu 14 Feb 15:37:38 BST 2019 718 298.70 XLON 19045XJ4bdf
Thu 14 Feb 15:37:38 BST 2019 1069 298.70 CHIX 19045XJ4bde
Thu 14 Feb 15:37:38 BST 2019 650 298.70 CHIX 19045XJ4bdg
Thu 14 Feb 15:37:37 BST 2019 1015 298.75 XLON 19045XJ4bd2
Thu 14 Feb 15:37:37 BST 2019 528 298.75 CHIX 19045XJ4bd1
Thu 14 Feb 15:37:37 BST 2019 1 298.75 XLON 19045XJ4bcu
Thu 14 Feb 15:37:37 BST 2019 1589 298.75 XLON 19045XJ4bcq
Thu 14 Feb 15:37:37 BST 2019 766 298.75 CHIX 19045XJ4bcm
Thu 14 Feb 15:37:37 BST 2019 638 298.80 XLON 19045XJ4bc3
Thu 14 Feb 15:37:37 BST 2019 524 298.80 CHIX 19045XJ4bbz
Thu 14 Feb 15:37:37 BST 2019 582 298.85 CHIX 19045XJ4bbu
Thu 14 Feb 15:37:37 BST 2019 1118 298.85 XLON 19045XJ4bbr
Thu 14 Feb 15:37:37 BST 2019 291 298.90 CHIX 19045XJ4bbm
Thu 14 Feb 15:37:37 BST 2019 566 298.90 CHIX 19045XJ4bbh
Thu 14 Feb 15:37:37 BST 2019 1087 298.90 XLON 19045XJ4bbd
Thu 14 Feb 15:37:37 BST 2019 792 298.85 CHIX 19045XJ4bb0
Thu 14 Feb 15:37:37 BST 2019 1648 298.85 XLON 19045XJ4bb8
Thu 14 Feb 15:37:37 BST 2019 181 298.90 XLON 19045XJ4bap
Thu 14 Feb 15:37:37 BST 2019 610 299.00 CHIX 19045XJ4ba2
Thu 14 Feb 15:37:37 BST 2019 523 299.00 CHIX 19045XJ4bai
Thu 14 Feb 15:37:37 BST 2019 397 299.00 CHIX 19045XJ4b9u
Thu 14 Feb 15:37:37 BST 2019 69 299.00 XLON 19045XJ4b9d
Thu 14 Feb 15:37:37 BST 2019 41 299.00 XLON 19045XJ4b9i
Thu 14 Feb 15:37:37 BST 2019 734 299.00 XLON 19045XJ4b9m
Thu 14 Feb 15:37:37 BST 2019 1242 299.00 XLON 19045XJ4b96
Thu 14 Feb 15:37:37 BST 2019 22 299.00 XLON 19045XJ4b98
Thu 14 Feb 15:37:00 BST 2019 743 298.90 CHIX 19045XJ4b2h
Thu 14 Feb 15:36:59 BST 2019 712 298.90 XLON 19045XJ4b29
Thu 14 Feb 15:36:59 BST 2019 1478 298.90 XLON 19045XJ4b28
Thu 14 Feb 15:36:56 BST 2019 1340 298.95 XLON 19045XJ4b1z
Thu 14 Feb 15:36:56 BST 2019 524 298.95 CHIX 19045XJ4b1x
Thu 14 Feb 15:36:56 BST 2019 644 298.95 CHIX 19045XJ4b1y
Thu 14 Feb 15:36:55 BST 2019 124 298.95 XLON 19045XJ4b1v
Thu 14 Feb 15:36:55 BST 2019 178 298.95 XLON 19045XJ4b1w
Thu 14 Feb 15:36:55 BST 2019 218 298.95 XLON 19045XJ4b1t
Thu 14 Feb 15:36:55 BST 2019 9 298.95 XLON 19045XJ4b1u
Thu 14 Feb 15:36:55 BST 2019 441 299.00 CHIX 19045XJ4b1r
Thu 14 Feb 15:36:55 BST 2019 210 299.00 CHIX 19045XJ4b1s
Thu 14 Feb 15:36:55 BST 2019 523 299.00 CHIX 19045XJ4b1q
Thu 14 Feb 15:36:55 BST 2019 7 299.00 XLON 19045XJ4b1n
Thu 14 Feb 15:36:55 BST 2019 933 299.00 XLON 19045XJ4b1o
Thu 14 Feb 15:36:55 BST 2019 38 299.00 XLON 19045XJ4b1p
Thu 14 Feb 15:35:59 BST 2019 167 299.00 CHIX 19045XJ4aqg
Thu 14 Feb 15:35:59 BST 2019 5511 299.00 CHIX 19045XJ4aqe
Thu 14 Feb 15:35:59 BST 2019 1074 299.00 CHIX 19045XJ4aqf
Thu 14 Feb 15:35:59 BST 2019 200 298.95 XLON 19045XJ4aqd
Thu 14 Feb 15:35:21 BST 2019 25 299.00 XLON 19045XJ4aj0
Thu 14 Feb 15:35:21 BST 2019 598 299.00 XLON 19045XJ4aiy
Thu 14 Feb 15:35:21 BST 2019 69 299.00 XLON 19045XJ4aiz
Thu 14 Feb 15:35:21 BST 2019 443 299.00 XLON 19045XJ4aiu
Thu 14 Feb 15:35:21 BST 2019 471 299.00 CHIX 19045XJ4aiw
Thu 14 Feb 15:35:21 BST 2019 200 299.00 CHIX 19045XJ4aix
Thu 14 Feb 15:35:21 BST 2019 541 299.00 CHIX 19045XJ4aiv
Thu 14 Feb 15:35:20 BST 2019 33 299.05 XLON 19045XJ4ais
Thu 14 Feb 15:35:20 BST 2019 110 299.05 XLON 19045XJ4ait
Thu 14 Feb 15:35:20 BST 2019 1132 299.05 XLON 19045XJ4air
Thu 14 Feb 15:35:20 BST 2019 589 299.05 CHIX 19045XJ4aiq
Thu 14 Feb 15:34:38 BST 2019 384 299.00 CHIX 19045XJ4ac1
Thu 14 Feb 15:34:38 BST 2019 137 299.00 XLON 19045XJ4ac0
Thu 14 Feb 15:33:38 BST 2019 147 298.70 CHIX 19045XJ4a1k
Thu 14 Feb 15:33:38 BST 2019 32 298.70 BATE 19045XJ4a1j
Thu 14 Feb 15:33:38 BST 2019 524 298.70 CHIX 19045XJ4a1i
Thu 14 Feb 15:33:38 BST 2019 756 298.70 XLON 19045XJ4a1h
Thu 14 Feb 15:33:38 BST 2019 44 298.75 XLON 19045XJ4a1g
Thu 14 Feb 15:33:37 BST 2019 29 298.75 XLON 19045XJ4a17
Thu 14 Feb 15:33:25 BST 2019 2071 298.70 XLON 19045XJ49zv
Thu 14 Feb 15:33:25 BST 2019 995 298.70 CHIX 19045XJ49zu
Thu 14 Feb 15:33:17 BST 2019 524 298.75 CHIX 19045XJ49ye
Thu 14 Feb 15:33:17 BST 2019 717 298.75 XLON 19045XJ49yf
Thu 14 Feb 15:33:17 BST 2019 510 298.75 CHIX 19045XJ49yc
Thu 14 Feb 15:33:17 BST 2019 763 298.75 CHIX 19045XJ49yd
Thu 14 Feb 15:33:08 BST 2019 2141 298.85 CHIX 19045XJ49wg
Thu 14 Feb 15:33:08 BST 2019 744 298.85 XLON 19045XJ49we
Thu 14 Feb 15:33:08 BST 2019 1053 298.85 XLON 19045XJ49wf
Thu 14 Feb 15:33:07 BST 2019 593 298.80 BATE 19045XJ49wd
Thu 14 Feb 15:32:44 BST 2019 504 298.65 CHIX 19045XJ49tx
Thu 14 Feb 15:32:36 BST 2019 1885 298.65 XLON 19045XJ49tj
Thu 14 Feb 15:32:36 BST 2019 906 298.65 CHIX 19045XJ49ti
Thu 14 Feb 15:32:08 BST 2019 820 298.50 CHIX 19045XJ49p3
Thu 14 Feb 15:31:56 BST 2019 524 298.50 CHIX 19045XJ49nb
Thu 14 Feb 15:31:56 BST 2019 464 298.50 CHIX 19045XJ49nc
Thu 14 Feb 15:31:56 BST 2019 456 298.45 XLON 19045XJ49na
Thu 14 Feb 15:31:56 BST 2019 979 298.50 XLON 19045XJ49n9
Thu 14 Feb 15:31:40 BST 2019 1021 298.45 CHIX 19045XJ49km
Thu 14 Feb 15:31:40 BST 2019 2024 298.45 XLON 19045XJ49kl
Thu 14 Feb 15:31:40 BST 2019 100 298.45 XLON 19045XJ49kk
Thu 14 Feb 15:29:50 BST 2019 375 298.10 XLON 19045XJ48y7
Thu 14 Feb 15:29:35 BST 2019 605 298.05 CHIX 19045XJ48vg
Thu 14 Feb 15:29:35 BST 2019 85 298.05 XLON 19045XJ48vf
Thu 14 Feb 15:29:35 BST 2019 1164 298.05 XLON 19045XJ48vd
Thu 14 Feb 15:29:22 BST 2019 525 298.10 CHIX 19045XJ48t7
Thu 14 Feb 15:29:22 BST 2019 636 298.10 XLON 19045XJ48t6
Thu 14 Feb 15:28:32 BST 2019 525 297.85 CHIX 19045XJ48ks
Thu 14 Feb 15:28:32 BST 2019 448 297.85 CHIX 19045XJ48kt
Thu 14 Feb 15:28:32 BST 2019 1854 297.80 XLON 19045XJ48kr
Thu 14 Feb 15:28:32 BST 2019 943 297.85 XLON 19045XJ48kp
Thu 14 Feb 15:28:32 BST 2019 120 297.85 XLON 19045XJ48kq
Thu 14 Feb 15:28:19 BST 2019 525 297.95 CHIX 19045XJ48jh
Thu 14 Feb 15:28:19 BST 2019 336 297.95 XLON 19045XJ48jg
Thu 14 Feb 15:28:19 BST 2019 863 297.95 CHIX 19045XJ48jf
Thu 14 Feb 15:28:19 BST 2019 1795 297.95 XLON 19045XJ48je
Thu 14 Feb 15:26:27 BST 2019 637 297.45 CHIX 19045XJ4849
Thu 14 Feb 15:26:27 BST 2019 989 297.45 XLON 19045XJ4848
Thu 14 Feb 15:26:27 BST 2019 226 297.45 CHIX 19045XJ4847
Thu 14 Feb 15:26:27 BST 2019 1082 297.45 CHIX 19045XJ4846
Thu 14 Feb 15:26:27 BST 2019 118 297.45 XLON 19045XJ4843
Thu 14 Feb 15:26:27 BST 2019 12 297.45 XLON 19045XJ4842
Thu 14 Feb 15:26:27 BST 2019 1262 297.45 XLON 19045XJ4845
Thu 14 Feb 15:26:21 BST 2019 933 297.50 CHIX 19045XJ482v
Thu 14 Feb 15:26:21 BST 2019 1939 297.50 XLON 19045XJ482t
Thu 14 Feb 15:26:21 BST 2019 777 297.55 CHIX 19045XJ482q
Thu 14 Feb 15:26:21 BST 2019 526 297.55 CHIX 19045XJ482r
Thu 14 Feb 15:26:21 BST 2019 436 297.55 CHIX 19045XJ482s
Thu 14 Feb 15:26:21 BST 2019 1615 297.55 XLON 19045XJ482n
Thu 14 Feb 15:26:21 BST 2019 818 297.55 XLON 19045XJ482o
Thu 14 Feb 15:26:21 BST 2019 63 297.55 XLON 19045XJ482p
Thu 14 Feb 15:25:52 BST 2019 241 297.55 CHIX 19045XJ47z3
Thu 14 Feb 15:25:52 BST 2019 390 297.55 XLON 19045XJ47z1
Thu 14 Feb 15:25:52 BST 2019 526 297.55 CHIX 19045XJ47z2
Thu 14 Feb 15:25:30 BST 2019 375 297.45 CHIX 19045XJ47w5
Thu 14 Feb 15:25:05 BST 2019 45 297.45 XLON 19045XJ47rp
Thu 14 Feb 15:25:05 BST 2019 165 297.45 CHIX 19045XJ47ro
Thu 14 Feb 15:25:00 BST 2019 460 297.45 CHIX 19045XJ47qv
Thu 14 Feb 15:25:00 BST 2019 553 297.45 XLON 19045XJ47qu
Thu 14 Feb 15:24:57 BST 2019 526 297.55 CHIX 19045XJ47qm
Thu 14 Feb 15:24:57 BST 2019 457 297.55 XLON 19045XJ47ql
Thu 14 Feb 15:24:57 BST 2019 1235 297.55 CHIX 19045XJ47qk
Thu 14 Feb 15:24:57 BST 2019 2570 297.55 XLON 19045XJ47qi
Thu 14 Feb 15:24:57 BST 2019 115 297.55 XLON 19045XJ47qj
Thu 14 Feb 15:23:50 BST 2019 400 297.40 CHIX 19045XJ47k3
Thu 14 Feb 15:23:49 BST 2019 526 297.40 CHIX 19045XJ47k1
Thu 14 Feb 15:23:49 BST 2019 526 297.40 CHIX 19045XJ47k2
Thu 14 Feb 15:23:49 BST 2019 559 297.40 XLON 19045XJ47jz
Thu 14 Feb 15:23:49 BST 2019 399 297.40 XLON 19045XJ47jx
Thu 14 Feb 15:23:49 BST 2019 102 297.40 XLON 19045XJ47jy
Thu 14 Feb 15:23:20 BST 2019 200 297.40 XLON 19045XJ47fq
Thu 14 Feb 15:23:01 BST 2019 617 297.30 CHIX 19045XJ47da
Thu 14 Feb 15:23:01 BST 2019 1282 297.30 XLON 19045XJ47d8
Thu 14 Feb 15:22:10 BST 2019 835 297.15 CHIX 19045XJ4773
Thu 14 Feb 15:22:10 BST 2019 1736 297.15 XLON 19045XJ4772
Thu 14 Feb 15:22:00 BST 2019 1085 297.15 CHIX 19045XJ475a
Thu 14 Feb 15:22:00 BST 2019 2257 297.15 XLON 19045XJ4758
Thu 14 Feb 15:21:55 BST 2019 600 297.15 CHIX 19045XJ4744
Thu 14 Feb 15:21:42 BST 2019 697 297.10 CHIX 19045XJ471v
Thu 14 Feb 15:21:37 BST 2019 1099 297.10 CHIX 19045XJ471n
Thu 14 Feb 15:21:37 BST 2019 200 297.10 CHIX 19045XJ471o
Thu 14 Feb 15:21:37 BST 2019 2285 297.10 XLON 19045XJ471m
Thu 14 Feb 15:20:40 BST 2019 527 297.20 CHIX 19045XJ46s8
Thu 14 Feb 15:20:40 BST 2019 688 297.20 CHIX 19045XJ46s9
Thu 14 Feb 15:20:40 BST 2019 373 297.20 XLON 19045XJ46s7
Thu 14 Feb 15:20:40 BST 2019 114 297.20 XLON 19045XJ46s6
Thu 14 Feb 15:20:40 BST 2019 1430 297.20 XLON 19045XJ46s4
Thu 14 Feb 15:20:40 BST 2019 169 297.20 XLON 19045XJ46s5
Thu 14 Feb 15:20:40 BST 2019 493 297.20 XLON 19045XJ46s3
Thu 14 Feb 15:20:37 BST 2019 2034 297.30 CHIX 19045XJ46q6
Thu 14 Feb 15:20:37 BST 2019 789 297.30 CHIX 19045XJ46q7
Thu 14 Feb 15:20:37 BST 2019 873 297.30 CHIX 19045XJ46q5
Thu 14 Feb 15:20:37 BST 2019 371 297.30 XLON 19045XJ46q4
Thu 14 Feb 15:20:37 BST 2019 4800 297.30 XLON 19045XJ46q3
Thu 14 Feb 15:20:36 BST 2019 2552 297.25 XLON 19045XJ46q2
Thu 14 Feb 15:20:36 BST 2019 1227 297.25 CHIX 19045XJ46q1
Thu 14 Feb 15:20:36 BST 2019 659 297.30 XLON 19045XJ46q0
Thu 14 Feb 15:20:36 BST 2019 526 297.30 CHIX 19045XJ46pz
Thu 14 Feb 15:20:30 BST 2019 526 297.35 CHIX 19045XJ46ph
Thu 14 Feb 15:20:30 BST 2019 637 297.35 XLON 19045XJ46pg
Thu 14 Feb 15:19:05 BST 2019 401 297.20 CHIX 19045XJ46g2
Thu 14 Feb 15:18:46 BST 2019 431 297.20 XLON 19045XJ46bw
Thu 14 Feb 15:18:46 BST 2019 527 297.20 CHIX 19045XJ46bv
Thu 14 Feb 15:17:55 BST 2019 210 297.05 CHIX 19045XJ463l
Thu 14 Feb 15:17:55 BST 2019 342 297.05 CHIX 19045XJ463m
Thu 14 Feb 15:17:55 BST 2019 687 297.05 CHIX 19045XJ463k
Thu 14 Feb 15:17:55 BST 2019 56 297.05 XLON 19045XJ463j
Thu 14 Feb 15:17:51 BST 2019 512 297.10 CHIX 19045XJ463a
Thu 14 Feb 15:17:45 BST 2019 500 297.10 CHIX 19045XJ462z
Thu 14 Feb 15:17:42 BST 2019 228 297.10 CHIX 19045XJ462k
Thu 14 Feb 15:17:42 BST 2019 822 297.10 CHIX 19045XJ462l
Thu 14 Feb 15:17:42 BST 2019 461 297.10 CHIX 19045XJ462m
Thu 14 Feb 15:17:42 BST 2019 527 297.10 CHIX 19045XJ462n
Thu 14 Feb 15:17:42 BST 2019 361 297.10 CHIX 19045XJ462q
Thu 14 Feb 15:17:42 BST 2019 19 297.10 XLON 19045XJ462s
Thu 14 Feb 15:17:42 BST 2019 351 297.10 XLON 19045XJ462t
Thu 14 Feb 15:17:37 BST 2019 1783 297.15 CHIX 19045XJ461t
Thu 14 Feb 15:17:37 BST 2019 3711 297.15 XLON 19045XJ461s
Thu 14 Feb 15:17:33 BST 2019 196 297.20 CHIX 19045XJ461n
Thu 14 Feb 15:17:33 BST 2019 715 297.20 CHIX 19045XJ461m
Thu 14 Feb 15:17:08 BST 2019 818 297.15 CHIX 19045XJ45yw
Thu 14 Feb 15:16:55 BST 2019 300 297.10 CHIX 19045XJ45xj
Thu 14 Feb 15:16:50 BST 2019 527 297.10 CHIX 19045XJ45wm
Thu 14 Feb 15:16:50 BST 2019 668 297.10 CHIX 19045XJ45wo
Thu 14 Feb 15:16:50 BST 2019 905 297.10 XLON 19045XJ45wf
Thu 14 Feb 15:16:50 BST 2019 1389 297.10 XLON 19045XJ45wi
Thu 14 Feb 15:16:42 BST 2019 424 297.15 CHIX 19045XJ45ur
Thu 14 Feb 15:16:25 BST 2019 309 297.20 CHIX 19045XJ45sm
Thu 14 Feb 15:16:25 BST 2019 527 297.20 CHIX 19045XJ45sj
Thu 14 Feb 15:16:25 BST 2019 680 297.20 CHIX 19045XJ45sk
Thu 14 Feb 15:16:25 BST 2019 336 297.20 CHIX 19045XJ45sl
Thu 14 Feb 15:16:13 BST 2019 844 297.30 XLON 19045XJ45qk
Thu 14 Feb 15:16:13 BST 2019 526 297.30 CHIX 19045XJ45qj
Thu 14 Feb 15:15:50 BST 2019 327 297.15 CHIX 19045XJ45m2
Thu 14 Feb 15:15:50 BST 2019 200 297.15 CHIX 19045XJ45m1
Thu 14 Feb 15:15:44 BST 2019 807 297.20 CHIX 19045XJ45kd
Thu 14 Feb 15:15:19 BST 2019 536 297.10 CHIX 19045XJ45gn
Thu 14 Feb 15:14:27 BST 2019 612 297.00 CHIX 19045XJ458l
Thu 14 Feb 15:14:26 BST 2019 527 297.00 CHIX 19045XJ4587
Thu 14 Feb 15:14:13 BST 2019 670 296.95 CHIX 19045XJ456j
Thu 14 Feb 15:14:13 BST 2019 342 297.00 CHIX 19045XJ456i
Thu 14 Feb 15:14:10 BST 2019 200 297.00 CHIX 19045XJ4568
Thu 14 Feb 15:14:09 BST 2019 911 297.00 XLON 19045XJ455w
Thu 14 Feb 15:14:09 BST 2019 151 297.00 XLON 19045XJ455x
Thu 14 Feb 15:14:09 BST 2019 5 297.00 XLON 19045XJ455v
Thu 14 Feb 15:14:09 BST 2019 399 297.00 CHIX 19045XJ455t
Thu 14 Feb 15:14:09 BST 2019 128 297.00 CHIX 19045XJ455s
Thu 14 Feb 15:14:09 BST 2019 81 297.00 CHIX 19045XJ455r
Thu 14 Feb 15:14:09 BST 2019 441 297.00 CHIX 19045XJ455q
Thu 14 Feb 15:14:02 BST 2019 527 297.05 CHIX 19045XJ454a
Thu 14 Feb 15:14:02 BST 2019 991 297.05 XLON 19045XJ4548
Thu 14 Feb 15:13:44 BST 2019 387 297.05 CHIX 19045XJ452h
Thu 14 Feb 15:13:44 BST 2019 839 297.05 CHIX 19045XJ452i
Thu 14 Feb 15:13:44 BST 2019 1742 297.05 XLON 19045XJ452g
Thu 14 Feb 15:13:40 BST 2019 528 297.10 CHIX 19045XJ451u
Thu 14 Feb 15:13:37 BST 2019 528 297.10 CHIX 19045XJ4519
Thu 14 Feb 15:13:29 BST 2019 714 297.10 XLON 19045XJ450i
Thu 14 Feb 15:13:29 BST 2019 3063 297.10 XLON 19045XJ450o
Thu 14 Feb 15:13:29 BST 2019 4 297.10 XLON 19045XJ450m
Thu 14 Feb 15:13:29 BST 2019 1471 297.10 CHIX 19045XJ450g
Thu 14 Feb 15:13:29 BST 2019 383 297.10 CHIX 19045XJ450k
Thu 14 Feb 15:13:29 BST 2019 555 297.10 CHIX 19045XJ450c
Thu 14 Feb 15:13:29 BST 2019 527 297.10 CHIX 19045XJ4509
Thu 14 Feb 15:13:29 BST 2019 330 297.15 CHIX 19045XJ4505
Thu 14 Feb 15:12:06 BST 2019 1364 296.95 XLON 19045XJ44oq
Thu 14 Feb 15:10:59 BST 2019 120 296.70 XLON 19045XJ44du
Thu 14 Feb 15:10:47 BST 2019 534 296.75 CHIX 19045XJ44ax
Thu 14 Feb 15:10:47 BST 2019 656 296.75 CHIX 19045XJ44az
Thu 14 Feb 15:10:47 BST 2019 1362 296.75 XLON 19045XJ44au
Thu 14 Feb 15:10:34 BST 2019 991 296.85 CHIX 19045XJ448k
Thu 14 Feb 15:10:34 BST 2019 2061 296.85 XLON 19045XJ448m
Thu 14 Feb 15:10:06 BST 2019 544 296.75 CHIX 19045XJ442h
Thu 14 Feb 15:09:57 BST 2019 495 296.75 XLON 19045XJ4414
Thu 14 Feb 15:09:57 BST 2019 527 296.75 CHIX 19045XJ4416
Thu 14 Feb 15:09:57 BST 2019 489 296.75 CHIX 19045XJ4417
Thu 14 Feb 15:09:57 BST 2019 524 296.75 CHIX 19045XJ4415
Thu 14 Feb 15:09:57 BST 2019 523 296.75 CHIX 19045XJ4413
Thu 14 Feb 15:09:56 BST 2019 727 296.80 CHIX 19045XJ4411
Thu 14 Feb 15:09:56 BST 2019 419 296.80 CHIX 19045XJ4412
Thu 14 Feb 15:09:25 BST 2019 329 296.80 XLON 19045XJ43x3
Thu 14 Feb 15:09:24 BST 2019 638 296.85 CHIX 19045XJ43wk
Thu 14 Feb 15:09:24 BST 2019 305 296.85 CHIX 19045XJ43wi
Thu 14 Feb 15:09:24 BST 2019 678 296.85 CHIX 19045XJ43wj
Thu 14 Feb 15:09:06 BST 2019 528 296.85 CHIX 19045XJ43uf
Thu 14 Feb 15:09:06 BST 2019 423 296.85 CHIX 19045XJ43ui
Thu 14 Feb 15:09:06 BST 2019 181 296.85 XLON 19045XJ43u2
Thu 14 Feb 15:09:06 BST 2019 111 296.85 XLON 19045XJ43u7
Thu 14 Feb 15:09:06 BST 2019 31 296.85 XLON 19045XJ43ua
Thu 14 Feb 15:08:31 BST 2019 750 296.85 BATE 19045XJ43q1
Thu 14 Feb 15:08:31 BST 2019 277 296.85 CHIX 19045XJ43q0
Thu 14 Feb 15:06:56 BST 2019 808 296.50 CHIX 19045XJ439d
Thu 14 Feb 15:06:56 BST 2019 1681 296.50 XLON 19045XJ439b
Thu 14 Feb 15:06:56 BST 2019 55 296.50 XLON 19045XJ439c
Thu 14 Feb 15:06:55 BST 2019 350 296.55 CHIX 19045XJ4395
Thu 14 Feb 15:06:55 BST 2019 935 296.55 CHIX 19045XJ4393
Thu 14 Feb 15:06:55 BST 2019 528 296.55 CHIX 19045XJ4394
Thu 14 Feb 15:06:55 BST 2019 529 296.55 XLON 19045XJ4391
Thu 14 Feb 15:06:55 BST 2019 123 296.55 XLON 19045XJ4392
Thu 14 Feb 15:06:55 BST 2019 1643 296.55 XLON 19045XJ4390
Thu 14 Feb 15:06:55 BST 2019 300 296.55 XLON 19045XJ438z
Thu 14 Feb 15:06:51 BST 2019 528 296.60 CHIX 19045XJ437d
Thu 14 Feb 15:06:51 BST 2019 843 296.60 XLON 19045XJ437a
Thu 14 Feb 15:06:32 BST 2019 600 296.65 CHIX 19045XJ434z
Thu 14 Feb 15:06:32 BST 2019 1154 296.65 XLON 19045XJ434v
Thu 14 Feb 15:06:14 BST 2019 322 296.75 CHIX 19045XJ4324
Thu 14 Feb 15:06:14 BST 2019 366 296.75 CHIX 19045XJ4325
Thu 14 Feb 15:06:12 BST 2019 817 296.75 CHIX 19045XJ430y
Thu 14 Feb 15:06:12 BST 2019 100 296.75 XLON 19045XJ430x
Thu 14 Feb 15:06:12 BST 2019 1699 296.75 XLON 19045XJ430w
Thu 14 Feb 15:06:09 BST 2019 398 296.85 XLON 19045XJ430f
Thu 14 Feb 15:05:53 BST 2019 1501 296.95 XLON 19045XJ42xb
Thu 14 Feb 15:05:15 BST 2019 500 296.70 CHIX 19045XJ42ps
Thu 14 Feb 15:05:07 BST 2019 1703 296.75 XLON 19045XJ42oh
Thu 14 Feb 15:05:07 BST 2019 819 296.75 CHIX 19045XJ42og
Thu 14 Feb 15:04:56 BST 2019 525 296.65 CHIX 19045XJ42kb
Thu 14 Feb 15:04:48 BST 2019 748 296.65 CHIX 19045XJ42js
Thu 14 Feb 15:04:48 BST 2019 1555 296.65 XLON 19045XJ42jr
Thu 14 Feb 15:03:53 BST 2019 946 296.40 CHIX 19045XJ429x
Thu 14 Feb 15:03:53 BST 2019 1965 296.40 XLON 19045XJ429w
Thu 14 Feb 15:03:27 BST 2019 61 296.50 XLON 19045XJ426n
Thu 14 Feb 15:02:07 BST 2019 1404 296.35 CHIX 19045XJ41sd
Thu 14 Feb 15:02:07 BST 2019 2921 296.35 XLON 19045XJ41s6
Thu 14 Feb 15:01:45 BST 2019 358 296.30 CHIX 19045XJ41ne
Thu 14 Feb 15:01:45 BST 2019 332 296.30 CHIX 19045XJ41nd
Thu 14 Feb 15:01:45 BST 2019 1334 296.30 XLON 19045XJ41nc
Thu 14 Feb 15:01:45 BST 2019 100 296.30 XLON 19045XJ41nb
Thu 14 Feb 15:01:40 BST 2019 3523 296.35 XLON 19045XJ41mf
Thu 14 Feb 15:01:40 BST 2019 1693 296.35 CHIX 19045XJ41me
Thu 14 Feb 15:01:09 BST 2019 941 296.40 CHIX 19045XJ41ht
Thu 14 Feb 15:01:09 BST 2019 1956 296.40 XLON 19045XJ41hs
Thu 14 Feb 15:01:07 BST 2019 1 296.40 CHIX 19045XJ41hm
Thu 14 Feb 15:01:01 BST 2019 712 296.40 XLON 19045XJ41fr
Thu 14 Feb 15:00:48 BST 2019 731 296.35 CHIX 19045XJ41ci
Thu 14 Feb 15:00:28 BST 2019 778 296.55 XLON 19045XJ415c
Thu 14 Feb 15:00:28 BST 2019 528 296.55 CHIX 19045XJ415b
Thu 14 Feb 15:00:01 BST 2019 2282 296.70 XLON 19045XJ40vc
Thu 14 Feb 15:00:01 BST 2019 3137 296.70 XLON 19045XJ40va
Thu 14 Feb 15:00:01 BST 2019 2604 296.70 CHIX 19045XJ40v8
Thu 14 Feb 14:58:41 BST 2019 1777 296.65 XLON 19045XJ40jr
Thu 14 Feb 14:58:41 BST 2019 752 296.65 CHIX 19045XJ40jq
Thu 14 Feb 14:58:41 BST 2019 854 296.65 CHIX 19045XJ40jp
Thu 14 Feb 14:58:24 BST 2019 598 296.75 CHIX 19045XJ40fv
Thu 14 Feb 14:58:24 BST 2019 282 296.75 CHIX 19045XJ40fy
Thu 14 Feb 14:58:24 BST 2019 205 296.75 CHIX 19045XJ40fz
Thu 14 Feb 14:58:24 BST 2019 341 296.75 CHIX 19045XJ40fw
Thu 14 Feb 14:58:24 BST 2019 632 296.75 CHIX 19045XJ40fx
Thu 14 Feb 14:58:22 BST 2019 637 296.80 CHIX 19045XJ40fa
Thu 14 Feb 14:58:22 BST 2019 527 296.80 CHIX 19045XJ40f9
Thu 14 Feb 14:58:22 BST 2019 796 296.80 XLON 19045XJ40f6
Thu 14 Feb 14:58:22 BST 2019 1322 296.80 XLON 19045XJ40f8
Thu 14 Feb 14:58:19 BST 2019 489 296.85 CHIX 19045XJ40ef
Thu 14 Feb 14:57:59 BST 2019 1362 296.85 XLON 19045XJ40at
Thu 14 Feb 14:57:48 BST 2019 248 297.05 CHIX 19045XJ4092
Thu 14 Feb 14:57:48 BST 2019 2180 297.05 XLON 19045XJ4090
Thu 14 Feb 14:57:48 BST 2019 140 297.05 XLON 19045XJ4091
Thu 14 Feb 14:57:48 BST 2019 800 297.05 CHIX 19045XJ408z
Thu 14 Feb 14:57:40 BST 2019 1240 297.15 XLON 19045XJ4078
Thu 14 Feb 14:57:40 BST 2019 131 297.15 XLON 19045XJ4079
Thu 14 Feb 14:57:40 BST 2019 287 297.15 CHIX 19045XJ4077
Thu 14 Feb 14:57:40 BST 2019 327 297.15 CHIX 19045XJ4076
Thu 14 Feb 14:57:32 BST 2019 171 297.20 XLON 19045XJ4064
Thu 14 Feb 14:57:32 BST 2019 1017 297.20 CHIX 19045XJ4062
Thu 14 Feb 14:57:32 BST 2019 144 297.20 XLON 19045XJ4060
Thu 14 Feb 14:57:32 BST 2019 2114 297.20 XLON 19045XJ405z
Thu 14 Feb 14:57:32 BST 2019 518 297.25 XLON 19045XJ405p
Thu 14 Feb 14:57:32 BST 2019 160 297.25 XLON 19045XJ405u
Thu 14 Feb 14:57:32 BST 2019 527 297.25 CHIX 19045XJ405x
Thu 14 Feb 14:57:19 BST 2019 414 297.25 CHIX 19045XJ4047
Thu 14 Feb 14:57:15 BST 2019 518 297.30 CHIX 19045XJ4041
Thu 14 Feb 14:57:08 BST 2019 1552 297.25 XLON 19045XJ4030
Thu 14 Feb 14:57:08 BST 2019 24 297.25 CHIX 19045XJ402y
Thu 14 Feb 14:57:08 BST 2019 724 297.25 CHIX 19045XJ402u
Thu 14 Feb 14:56:25 BST 2019 527 297.05 CHIX 19045XJ3ztr
Thu 14 Feb 14:56:25 BST 2019 996 297.05 XLON 19045XJ3ztq
Thu 14 Feb 14:55:50 BST 2019 228 296.80 CHIX 19045XJ3zmm
Thu 14 Feb 14:55:50 BST 2019 300 296.80 CHIX 19045XJ3zmn
Thu 14 Feb 14:55:45 BST 2019 54 296.80 CHIX 19045XJ3zlu
Thu 14 Feb 14:55:45 BST 2019 246 296.80 CHIX 19045XJ3zlv
Thu 14 Feb 14:55:40 BST 2019 700 296.80 CHIX 19045XJ3zkt
Thu 14 Feb 14:55:33 BST 2019 754 296.80 CHIX 19045XJ3zjp
Thu 14 Feb 14:55:06 BST 2019 530 296.80 CHIX 19045XJ3zhc
Thu 14 Feb 14:52:53 BST 2019 1619 296.60 XLON 19045XJ3ytw
Thu 14 Feb 14:52:53 BST 2019 1655 296.65 CHIX 19045XJ3ytj
Thu 14 Feb 14:52:53 BST 2019 3441 296.65 XLON 19045XJ3ytk
Thu 14 Feb 14:52:53 BST 2019 25 296.65 XLON 19045XJ3ytl
Thu 14 Feb 14:52:50 BST 2019 669 296.75 CHIX 19045XJ3yt0
Thu 14 Feb 14:52:50 BST 2019 704 296.75 CHIX 19045XJ3ysy
Thu 14 Feb 14:52:50 BST 2019 864 296.75 CHIX 19045XJ3ysz
Thu 14 Feb 14:52:50 BST 2019 1796 296.75 XLON 19045XJ3ysx
Thu 14 Feb 14:52:40 BST 2019 747 296.80 CHIX 19045XJ3yr0
Thu 14 Feb 14:52:40 BST 2019 524 296.85 CHIX 19045XJ3yqz
Thu 14 Feb 14:52:38 BST 2019 527 296.90 CHIX 19045XJ3yqr
Thu 14 Feb 14:52:38 BST 2019 827 296.90 XLON 19045XJ3yqq
Thu 14 Feb 14:52:20 BST 2019 500 296.85 CHIX 19045XJ3yoc
Thu 14 Feb 14:52:12 BST 2019 527 296.90 CHIX 19045XJ3ynh
Thu 14 Feb 14:52:12 BST 2019 501 296.90 XLON 19045XJ3yne
Thu 14 Feb 14:51:43 BST 2019 528 296.65 CHIX 19045XJ3yij
Thu 14 Feb 14:51:43 BST 2019 634 296.65 CHIX 19045XJ3yih
Thu 14 Feb 14:51:43 BST 2019 1317 296.65 XLON 19045XJ3yif
Thu 14 Feb 14:51:43 BST 2019 711 296.65 XLON 19045XJ3yig
Thu 14 Feb 14:50:33 BST 2019 3053 296.35 XLON 19045XJ3yc0
Thu 14 Feb 14:50:33 BST 2019 528 296.40 CHIX 19045XJ3yby
Thu 14 Feb 14:50:31 BST 2019 528 296.40 XLON 19045XJ3ybs
Thu 14 Feb 14:50:28 BST 2019 36 296.40 XLON 19045XJ3yaf
Thu 14 Feb 14:50:28 BST 2019 1361 296.40 XLON 19045XJ3yae
Thu 14 Feb 14:50:28 BST 2019 655 296.40 CHIX 19045XJ3yac
Thu 14 Feb 14:50:28 BST 2019 296 296.40 CHIX 19045XJ3yad
Thu 14 Feb 14:50:28 BST 2019 260 296.45 CHIX 19045XJ3yab
Thu 14 Feb 14:50:22 BST 2019 528 296.45 CHIX 19045XJ3y8x
Thu 14 Feb 14:50:22 BST 2019 360 296.45 XLON 19045XJ3y8w
Thu 14 Feb 14:50:06 BST 2019 280 296.40 CHIX 19045XJ3y6f
Thu 14 Feb 14:50:03 BST 2019 691 296.50 CHIX 19045XJ3y5h
Thu 14 Feb 14:50:03 BST 2019 1436 296.50 XLON 19045XJ3y5f
Thu 14 Feb 14:49:54 BST 2019 578 296.45 XLON 19045XJ3y2a
Thu 14 Feb 14:49:52 BST 2019 523 296.55 CHIX 19045XJ3y1j
Thu 14 Feb 14:49:30 BST 2019 558 296.40 CHIX 19045XJ3xwc
Thu 14 Feb 14:49:30 BST 2019 1072 296.40 XLON 19045XJ3xwg
Thu 14 Feb 14:46:32 BST 2019 529 296.00 CHIX 19045XJ3x1l
Thu 14 Feb 14:46:32 BST 2019 529 296.00 CHIX 19045XJ3x1o
Thu 14 Feb 14:46:32 BST 2019 313 296.00 CHIX 19045XJ3x1p
Thu 14 Feb 14:46:32 BST 2019 1947 296.00 CHIX 19045XJ3x1m
Thu 14 Feb 14:46:32 BST 2019 129 296.00 XLON 19045XJ3x1i
Thu 14 Feb 14:46:32 BST 2019 562 296.00 XLON 19045XJ3x1n
Thu 14 Feb 14:46:32 BST 2019 778 296.00 XLON 19045XJ3x1g
Thu 14 Feb 14:46:32 BST 2019 3925 296.00 XLON 19045XJ3x1h
Thu 14 Feb 14:46:29 BST 2019 1366 296.05 CHIX 19045XJ3x04
Thu 14 Feb 14:46:29 BST 2019 2843 296.05 XLON 19045XJ3x03
Thu 14 Feb 14:46:24 BST 2019 362 296.10 CHIX 19045XJ3wyz
Thu 14 Feb 14:46:14 BST 2019 581 296.25 CHIX 19045XJ3wvi
Thu 14 Feb 14:46:14 BST 2019 600 296.25 CHIX 19045XJ3wvj
Thu 14 Feb 14:46:14 BST 2019 1117 296.25 XLON 19045XJ3wvh
Thu 14 Feb 14:46:10 BST 2019 589 296.30 CHIX 19045XJ3wuc
Thu 14 Feb 14:46:10 BST 2019 1131 296.30 XLON 19045XJ3wua
Thu 14 Feb 14:45:05 BST 2019 1 296.15 XLON 19045XJ3wfw
Thu 14 Feb 14:45:05 BST 2019 1699 296.15 XLON 19045XJ3wfu
Thu 14 Feb 14:45:05 BST 2019 917 296.15 XLON 19045XJ3wfs
Thu 14 Feb 14:45:05 BST 2019 434 296.15 CHIX 19045XJ3wfq
Thu 14 Feb 14:45:05 BST 2019 1477 296.15 CHIX 19045XJ3wfr
Thu 14 Feb 14:45:05 BST 2019 817 296.15 CHIX 19045XJ3wfv
Thu 14 Feb 14:45:05 BST 2019 245 296.15 CHIX 19045XJ3wft
Thu 14 Feb 14:44:53 BST 2019 2154 296.15 XLON 19045XJ3wcs
Thu 14 Feb 14:44:36 BST 2019 1556 296.25 XLON 19045XJ3wa5
Thu 14 Feb 14:44:34 BST 2019 159 296.35 CHIX 19045XJ3w9n
Thu 14 Feb 14:44:34 BST 2019 528 296.35 CHIX 19045XJ3w9l
Thu 14 Feb 14:44:34 BST 2019 556 296.35 CHIX 19045XJ3w9m
Thu 14 Feb 14:44:34 BST 2019 950 296.35 XLON 19045XJ3w9j
Thu 14 Feb 14:44:34 BST 2019 1484 296.35 XLON 19045XJ3w9k
Thu 14 Feb 14:44:13 BST 2019 528 296.35 CHIX 19045XJ3w3p
Thu 14 Feb 14:44:13 BST 2019 365 296.35 XLON 19045XJ3w3o
Thu 14 Feb 14:44:08 BST 2019 648 296.35 CHIX 19045XJ3w2c
Thu 14 Feb 14:44:08 BST 2019 770 296.35 CHIX 19045XJ3w2b
Thu 14 Feb 14:44:08 BST 2019 1347 296.35 XLON 19045XJ3w2e
Thu 14 Feb 14:44:08 BST 2019 1602 296.35 XLON 19045XJ3w2d
Thu 14 Feb 14:44:07 BST 2019 746 296.40 CHIX 19045XJ3w1o
Thu 14 Feb 14:44:04 BST 2019 511 296.45 CHIX 19045XJ3w12
Thu 14 Feb 14:43:48 BST 2019 1041 296.40 CHIX 19045XJ3vwd
Thu 14 Feb 14:43:48 BST 2019 139 296.40 XLON 19045XJ3vwc
Thu 14 Feb 14:43:45 BST 2019 451 296.45 CHIX 19045XJ3vux
Thu 14 Feb 14:43:45 BST 2019 493 296.45 CHIX 19045XJ3vuu
Thu 14 Feb 14:43:41 BST 2019 524 296.55 CHIX 19045XJ3vtg
Thu 14 Feb 14:43:18 BST 2019 2166 296.40 XLON 19045XJ3vp3
Thu 14 Feb 14:43:13 BST 2019 124 296.40 CHIX 19045XJ3vo6
Thu 14 Feb 14:43:13 BST 2019 528 296.40 CHIX 19045XJ3vo5
Thu 14 Feb 14:43:07 BST 2019 528 296.40 CHIX 19045XJ3vma
Thu 14 Feb 14:43:07 BST 2019 1015 296.40 XLON 19045XJ3vm9
Thu 14 Feb 14:42:53 BST 2019 528 296.40 CHIX 19045XJ3vjy
Thu 14 Feb 14:42:53 BST 2019 699 296.40 XLON 19045XJ3vjw
Thu 14 Feb 14:42:23 BST 2019 471 296.35 CHIX 19045XJ3ved
Thu 14 Feb 14:42:23 BST 2019 382 296.35 CHIX 19045XJ3vec
Thu 14 Feb 14:41:04 BST 2019 581 296.10 CHIX 19045XJ3uwu
Thu 14 Feb 14:41:04 BST 2019 1128 296.10 CHIX 19045XJ3uwv
Thu 14 Feb 14:41:04 BST 2019 2346 296.10 XLON 19045XJ3uwt
Thu 14 Feb 14:41:04 BST 2019 265 296.10 XLON 19045XJ3uws
Thu 14 Feb 14:40:25 BST 2019 529 296.10 CHIX 19045XJ3upz
Thu 14 Feb 14:40:25 BST 2019 1305 296.10 CHIX 19045XJ3upx
Thu 14 Feb 14:40:25 BST 2019 388 296.10 XLON 19045XJ3uq1
Thu 14 Feb 14:40:25 BST 2019 2714 296.10 XLON 19045XJ3upu
Thu 14 Feb 14:40:25 BST 2019 84 296.10 XLON 19045XJ3upy
Thu 14 Feb 14:40:25 BST 2019 195 296.10 XLON 19045XJ3upw
Thu 14 Feb 14:40:25 BST 2019 276 296.15 CHIX 19045XJ3ups
Thu 14 Feb 14:40:25 BST 2019 472 296.15 CHIX 19045XJ3upq
Thu 14 Feb 14:40:25 BST 2019 854 296.15 CHIX 19045XJ3upp
Thu 14 Feb 14:40:25 BST 2019 1773 296.15 XLON 19045XJ3upo
Thu 14 Feb 14:40:14 BST 2019 430 296.20 CHIX 19045XJ3umy
Thu 14 Feb 14:39:19 BST 2019 674 296.25 CHIX 19045XJ3uay
Thu 14 Feb 14:39:19 BST 2019 1400 296.25 XLON 19045XJ3uax
Thu 14 Feb 14:39:16 BST 2019 1932 296.30 XLON 19045XJ3uaa
Thu 14 Feb 14:39:16 BST 2019 930 296.30 CHIX 19045XJ3ua8
Thu 14 Feb 14:39:16 BST 2019 3 296.35 XLON 19045XJ3ua5
Thu 14 Feb 14:39:16 BST 2019 164 296.35 XLON 19045XJ3ua2
Thu 14 Feb 14:39:03 BST 2019 1429 296.35 CHIX 19045XJ3u85
Thu 14 Feb 14:39:03 BST 2019 2971 296.35 XLON 19045XJ3u81
Thu 14 Feb 14:39:03 BST 2019 176 296.35 XLON 19045XJ3u84
Thu 14 Feb 14:38:29 BST 2019 539 296.40 CHIX 19045XJ3u2n
Thu 14 Feb 14:38:15 BST 2019 200 296.40 CHIX 19045XJ3u0j
Thu 14 Feb 14:38:10 BST 2019 526 296.40 CHIX 19045XJ3tz3
Thu 14 Feb 14:38:09 BST 2019 1582 296.45 XLON 19045XJ3tyw
Thu 14 Feb 14:38:09 BST 2019 762 296.45 CHIX 19045XJ3tyv
Thu 14 Feb 14:37:35 BST 2019 183 296.35 XLON 19045XJ3tsi
Thu 14 Feb 14:37:35 BST 2019 1156 296.35 XLON 19045XJ3tsh
Thu 14 Feb 14:37:20 BST 2019 231 296.40 XLON 19045XJ3tr1
Thu 14 Feb 14:37:20 BST 2019 605 296.40 CHIX 19045XJ3tr0
Thu 14 Feb 14:37:19 BST 2019 1096 296.45 CHIX 19045XJ3tqu
Thu 14 Feb 14:37:19 BST 2019 2277 296.45 XLON 19045XJ3tqt
Thu 14 Feb 14:37:04 BST 2019 528 296.50 CHIX 19045XJ3ton
Thu 14 Feb 14:37:03 BST 2019 1 296.50 XLON 19045XJ3to4
Thu 14 Feb 14:37:03 BST 2019 2700 296.50 XLON 19045XJ3to1
Thu 14 Feb 14:37:03 BST 2019 1299 296.50 CHIX 19045XJ3tny
Thu 14 Feb 14:36:59 BST 2019 535 296.60 CHIX 19045XJ3tmw
Thu 14 Feb 14:36:50 BST 2019 500 296.60 CHIX 19045XJ3tig
Thu 14 Feb 14:36:48 BST 2019 533 296.70 CHIX 19045XJ3tic
Thu 14 Feb 14:36:48 BST 2019 316 296.70 CHIX 19045XJ3tid
Thu 14 Feb 14:36:08 BST 2019 531 296.50 CHIX 19045XJ3te7
Thu 14 Feb 14:36:08 BST 2019 521 296.50 CHIX 19045XJ3te5
Thu 14 Feb 14:36:08 BST 2019 368 296.50 CHIX 19045XJ3te6
Thu 14 Feb 14:35:57 BST 2019 1133 296.50 XLON 19045XJ3tcl
Thu 14 Feb 14:35:57 BST 2019 589 296.50 CHIX 19045XJ3tcj
Thu 14 Feb 14:35:57 BST 2019 483 296.50 CHIX 19045XJ3tck
Thu 14 Feb 14:35:55 BST 2019 481 296.55 XLON 19045XJ3tbq
Thu 14 Feb 14:35:55 BST 2019 528 296.55 CHIX 19045XJ3tbw
Thu 14 Feb 14:35:40 BST 2019 762 296.50 CHIX 19045XJ3t9a
Thu 14 Feb 14:35:40 BST 2019 528 296.50 CHIX 19045XJ3t9b
Thu 14 Feb 14:35:40 BST 2019 159 296.50 XLON 19045XJ3t90
Thu 14 Feb 14:35:40 BST 2019 752 296.50 XLON 19045XJ3t97
Thu 14 Feb 14:35:32 BST 2019 168 296.60 XLON 19045XJ3t7m
Thu 14 Feb 14:35:32 BST 2019 347 296.60 XLON 19045XJ3t7v
Thu 14 Feb 14:35:32 BST 2019 358 296.60 XLON 19045XJ3t7s
Thu 14 Feb 14:35:32 BST 2019 86 296.60 XLON 19045XJ3t7t
Thu 14 Feb 14:35:32 BST 2019 262 296.60 CHIX 19045XJ3t7k
Thu 14 Feb 14:35:32 BST 2019 528 296.60 CHIX 19045XJ3t7q
Thu 14 Feb 14:35:32 BST 2019 528 296.60 CHIX 19045XJ3t7r
Thu 14 Feb 14:35:32 BST 2019 400 296.60 CHIX 19045XJ3t7o
Thu 14 Feb 14:35:32 BST 2019 805 296.60 CHIX 19045XJ3t7j
Thu 14 Feb 14:35:13 BST 2019 1046 296.65 XLON 19045XJ3t51
Thu 14 Feb 14:35:13 BST 2019 544 296.65 CHIX 19045XJ3t50
Thu 14 Feb 14:34:01 BST 2019 500 296.50 CHIX 19045XJ3st7
Thu 14 Feb 14:32:05 BST 2019 527 295.95 CHIX 19045XJ3s83
Thu 14 Feb 14:31:42 BST 2019 528 296.15 CHIX 19045XJ3s3k
Thu 14 Feb 14:31:42 BST 2019 742 296.15 XLON 19045XJ3s3j
Thu 14 Feb 14:31:41 BST 2019 855 296.20 CHIX 19045XJ3s3d
Thu 14 Feb 14:31:41 BST 2019 1775 296.20 XLON 19045XJ3s3c
Thu 14 Feb 14:31:28 BST 2019 528 296.20 CHIX 19045XJ3s08
Thu 14 Feb 14:31:28 BST 2019 485 296.20 XLON 19045XJ3s05
Thu 14 Feb 14:31:26 BST 2019 346 296.25 CHIX 19045XJ3rzp
Thu 14 Feb 14:31:25 BST 2019 89 296.35 XLON 19045XJ3ryw
Thu 14 Feb 14:31:10 BST 2019 267 296.35 CHIX 19045XJ3rvm
Thu 14 Feb 14:30:09 BST 2019 2685 296.70 CHIX 19045XJ3rgy
Thu 14 Feb 14:30:09 BST 2019 5588 296.70 XLON 19045XJ3rgx
Thu 14 Feb 14:29:35 BST 2019 1645 296.75 CHIX 19045XJ3r9y
Thu 14 Feb 14:29:35 BST 2019 531 296.75 CHIX 19045XJ3r9z
Thu 14 Feb 14:29:35 BST 2019 3225 296.75 XLON 19045XJ3r9x
Thu 14 Feb 14:29:35 BST 2019 196 296.75 XLON 19045XJ3r9w
Thu 14 Feb 14:29:25 BST 2019 582 296.80 CHIX 19045XJ3r7l
Thu 14 Feb 14:29:25 BST 2019 1118 296.80 XLON 19045XJ3r7k
Thu 14 Feb 14:28:55 BST 2019 211 296.65 CHIX 19045XJ3r2j
Thu 14 Feb 14:28:55 BST 2019 137 296.65 XLON 19045XJ3r2i
Thu 14 Feb 14:28:55 BST 2019 63 296.70 XLON 19045XJ3r2h
Thu 14 Feb 14:28:55 BST 2019 247 296.70 CHIX 19045XJ3r2c
Thu 14 Feb 14:28:55 BST 2019 337 296.70 CHIX 19045XJ3r2e
Thu 14 Feb 14:28:55 BST 2019 400 296.70 CHIX 19045XJ3r2a
Thu 14 Feb 14:28:50 BST 2019 1343 296.70 XLON 19045XJ3r11
Thu 14 Feb 14:27:25 BST 2019 1059 296.75 CHIX 19045XJ3qk1
Thu 14 Feb 14:27:25 BST 2019 586 296.75 CHIX 19045XJ3qk2
Thu 14 Feb 14:27:25 BST 2019 491 296.75 CHIX 19045XJ3qk3
Thu 14 Feb 14:27:25 BST 2019 2202 296.75 XLON 19045XJ3qk0
Thu 14 Feb 14:25:41 BST 2019 1211 296.35 XLON 19045XJ3pzl
Thu 14 Feb 14:25:41 BST 2019 2358 296.35 XLON 19045XJ3pzj
Thu 14 Feb 14:25:41 BST 2019 1133 296.35 CHIX 19045XJ3pzh
Thu 14 Feb 14:25:41 BST 2019 772 296.35 CHIX 19045XJ3pzi
Thu 14 Feb 14:25:41 BST 2019 616 296.35 CHIX 19045XJ3pzm
Thu 14 Feb 14:25:41 BST 2019 198 296.35 CHIX 19045XJ3pzk
Thu 14 Feb 14:24:09 BST 2019 171 296.35 XLON 19045XJ3plf
Thu 14 Feb 14:24:09 BST 2019 1754 296.35 XLON 19045XJ3ple
Thu 14 Feb 14:24:09 BST 2019 844 296.35 CHIX 19045XJ3pld
Thu 14 Feb 14:23:45 BST 2019 1013 296.40 CHIX 19045XJ3pii
Thu 14 Feb 14:23:45 BST 2019 2107 296.40 XLON 19045XJ3pih
Thu 14 Feb 14:19:12 BST 2019 2433 296.65 CHIX 19045XJ3o6p
Thu 14 Feb 14:19:12 BST 2019 1875 296.65 XLON 19045XJ3o6o
Thu 14 Feb 14:19:12 BST 2019 3189 296.65 XLON 19045XJ3o6n
Thu 14 Feb 14:19:11 BST 2019 161 296.70 XLON 19045XJ3o5z
Thu 14 Feb 14:19:11 BST 2019 1255 296.70 CHIX 19045XJ3o5y
Thu 14 Feb 14:19:11 BST 2019 2449 296.70 XLON 19045XJ3o5x
Thu 14 Feb 14:18:25 BST 2019 532 296.90 CHIX 19045XJ3nxu
Thu 14 Feb 14:18:25 BST 2019 857 296.95 CHIX 19045XJ3nxr
Thu 14 Feb 14:18:25 BST 2019 1781 296.95 XLON 19045XJ3nxp
Thu 14 Feb 14:18:18 BST 2019 633 297.10 CHIX 19045XJ3nwj
Thu 14 Feb 14:18:10 BST 2019 100 297.10 CHIX 19045XJ3nvx
Thu 14 Feb 14:18:08 BST 2019 900 297.20 CHIX 19045XJ3nvk
Thu 14 Feb 14:18:08 BST 2019 133 297.20 CHIX 19045XJ3nvl
Thu 14 Feb 14:18:08 BST 2019 648 297.20 XLON 19045XJ3nvj
Thu 14 Feb 14:18:08 BST 2019 1500 297.20 XLON 19045XJ3nvh
Thu 14 Feb 14:17:39 BST 2019 532 297.10 CHIX 19045XJ3non
Thu 14 Feb 14:16:26 BST 2019 434 296.65 CHIX 19045XJ3neg
Thu 14 Feb 14:16:21 BST 2019 1224 296.80 CHIX 19045XJ3ne1
Thu 14 Feb 14:16:21 BST 2019 2546 296.80 XLON 19045XJ3ne0
Thu 14 Feb 14:16:20 BST 2019 1078 296.85 XLON 19045XJ3ndz
Thu 14 Feb 14:16:20 BST 2019 55 296.85 XLON 19045XJ3ndy
Thu 14 Feb 14:16:20 BST 2019 590 296.85 CHIX 19045XJ3ndx
Thu 14 Feb 14:16:20 BST 2019 518 296.85 CHIX 19045XJ3ndw
Thu 14 Feb 14:15:31 BST 2019 527 296.85 CHIX 19045XJ3n3m
Thu 14 Feb 14:15:31 BST 2019 606 296.85 CHIX 19045XJ3n3n
Thu 14 Feb 14:15:31 BST 2019 508 296.85 CHIX 19045XJ3n3l
Thu 14 Feb 14:15:31 BST 2019 133 296.85 XLON 19045XJ3n3k
Thu 14 Feb 14:15:31 BST 2019 338 296.85 XLON 19045XJ3n3j
Thu 14 Feb 14:13:40 BST 2019 528 296.65 CHIX 19045XJ3mkp
Thu 14 Feb 14:13:40 BST 2019 739 296.65 CHIX 19045XJ3mkn
Thu 14 Feb 14:13:40 BST 2019 1536 296.65 XLON 19045XJ3mkl
Thu 14 Feb 14:13:40 BST 2019 808 296.65 XLON 19045XJ3mkm
Thu 14 Feb 14:13:40 BST 2019 67 296.65 XLON 19045XJ3mko
Thu 14 Feb 14:13:25 BST 2019 307 296.75 CHIX 19045XJ3mhr
Thu 14 Feb 14:12:44 BST 2019 615 296.75 CHIX 19045XJ3mc8
Thu 14 Feb 14:12:44 BST 2019 1217 296.75 XLON 19045XJ3mc6
Thu 14 Feb 14:12:24 BST 2019 528 296.70 CHIX 19045XJ3m8c
Thu 14 Feb 14:12:24 BST 2019 466 296.70 CHIX 19045XJ3m8d
Thu 14 Feb 14:12:24 BST 2019 921 296.70 XLON 19045XJ3m8b
Thu 14 Feb 14:11:30 BST 2019 528 296.55 CHIX 19045XJ3m0m
Thu 14 Feb 14:11:30 BST 2019 400 296.55 XLON 19045XJ3m0l
Thu 14 Feb 14:11:00 BST 2019 135 296.55 XLON 19045XJ3lwy
Thu 14 Feb 14:10:45 BST 2019 1537 296.60 XLON 19045XJ3lv4
Thu 14 Feb 14:10:45 BST 2019 740 296.60 CHIX 19045XJ3lv3
Thu 14 Feb 14:10:16 BST 2019 120 296.80 XLON 19045XJ3lq6
Thu 14 Feb 14:09:41 BST 2019 654 297.10 CHIX 19045XJ3lli
Thu 14 Feb 14:09:41 BST 2019 95 297.10 CHIX 19045XJ3llh
Thu 14 Feb 14:09:41 BST 2019 1556 297.10 XLON 19045XJ3llg
Thu 14 Feb 14:09:04 BST 2019 1847 297.25 XLON 19045XJ3lf3
Thu 14 Feb 14:09:04 BST 2019 705 297.25 XLON 19045XJ3lf2
Thu 14 Feb 14:09:04 BST 2019 1227 297.25 CHIX 19045XJ3lf1
Thu 14 Feb 14:06:33 BST 2019 2245 297.10 CHIX 19045XJ3kly
Thu 14 Feb 14:06:33 BST 2019 4672 297.10 XLON 19045XJ3klx
Thu 14 Feb 14:05:35 BST 2019 756 297.00 CHIX 19045XJ3k9p
Thu 14 Feb 14:05:35 BST 2019 1473 297.00 XLON 19045XJ3k9o
Thu 14 Feb 14:05:35 BST 2019 100 297.00 XLON 19045XJ3k9n
Thu 14 Feb 14:05:25 BST 2019 1004 297.05 CHIX 19045XJ3k8h
Thu 14 Feb 14:05:25 BST 2019 2088 297.05 XLON 19045XJ3k8g
Thu 14 Feb 14:05:11 BST 2019 696 297.10 CHIX 19045XJ3k4x
Thu 14 Feb 14:05:11 BST 2019 1446 297.10 XLON 19045XJ3k4w
Thu 14 Feb 14:04:21 BST 2019 469 296.85 CHIX 19045XJ3jw2
Thu 14 Feb 14:02:18 BST 2019 553 296.55 XLON 19045XJ3ix8
Thu 14 Feb 14:01:10 BST 2019 527 296.85 CHIX 19045XJ3ifb
Thu 14 Feb 14:01:10 BST 2019 397 296.85 XLON 19045XJ3ifa
Thu 14 Feb 14:01:05 BST 2019 1386 296.90 CHIX 19045XJ3id9
Thu 14 Feb 14:01:05 BST 2019 2884 296.90 XLON 19045XJ3id7
Thu 14 Feb 14:01:05 BST 2019 2704 296.95 XLON 19045XJ3id6
Thu 14 Feb 14:00:25 BST 2019 529 297.20 CHIX 19045XJ3i3p
Thu 14 Feb 14:00:25 BST 2019 527 297.20 CHIX 19045XJ3i3q
Thu 14 Feb 14:00:25 BST 2019 620 297.20 XLON 19045XJ3i3o
Thu 14 Feb 14:00:16 BST 2019 1610 297.35 CHIX 19045XJ3i0k
Thu 14 Feb 14:00:16 BST 2019 3350 297.35 XLON 19045XJ3i0j
Thu 14 Feb 13:58:35 BST 2019 428 297.65 XLON 19045XJ3hgh
Thu 14 Feb 13:58:35 BST 2019 526 297.65 CHIX 19045XJ3hgd
Thu 14 Feb 13:58:20 BST 2019 257 297.80 CHIX 19045XJ3hc9
Thu 14 Feb 13:58:20 BST 2019 613 298.00 CHIX 19045XJ3hc6
Thu 14 Feb 13:58:20 BST 2019 1215 298.00 XLON 19045XJ3hc5
Thu 14 Feb 13:58:10 BST 2019 2000 298.05 XLON 19045XJ3hat
Thu 14 Feb 13:56:49 BST 2019 525 298.20 CHIX 19045XJ3gyd
Thu 14 Feb 13:56:49 BST 2019 843 298.20 XLON 19045XJ3gyc
Thu 14 Feb 13:56:49 BST 2019 657 298.25 CHIX 19045XJ3gyb
Thu 14 Feb 13:56:49 BST 2019 1365 298.25 XLON 19045XJ3gya
Thu 14 Feb 13:56:39 BST 2019 817 298.30 CHIX 19045XJ3gvo
Thu 14 Feb 13:55:03 BST 2019 1184 298.50 XLON 19045XJ3g8i
Thu 14 Feb 13:55:03 BST 2019 611 298.50 CHIX 19045XJ3g8g
Thu 14 Feb 13:53:39 BST 2019 1142 298.85 CHIX 19045XJ3fuf
Thu 14 Feb 13:53:39 BST 2019 2374 298.85 XLON 19045XJ3fue
Thu 14 Feb 13:53:39 BST 2019 894 298.95 CHIX 19045XJ3fuc
Thu 14 Feb 13:53:39 BST 2019 1860 298.95 XLON 19045XJ3fud
Thu 14 Feb 13:53:15 BST 2019 1290 299.05 XLON 19045XJ3fs0
Thu 14 Feb 13:53:15 BST 2019 621 299.05 CHIX 19045XJ3fs1
Thu 14 Feb 13:51:49 BST 2019 903 299.25 CHIX 19045XJ3fky
Thu 14 Feb 13:51:49 BST 2019 1879 299.25 XLON 19045XJ3fkz
Thu 14 Feb 13:51:40 BST 2019 1048 299.35 CHIX 19045XJ3fjc
Thu 14 Feb 13:51:40 BST 2019 2178 299.35 XLON 19045XJ3fjb
Thu 14 Feb 13:50:37 BST 2019 610 299.15 CHIX 19045XJ3f98
Thu 14 Feb 13:50:00 BST 2019 1263 299.15 XLON 19045XJ3f3d
Thu 14 Feb 13:49:31 BST 2019 523 299.40 CHIX 19045XJ3f0g
Thu 14 Feb 13:49:31 BST 2019 718 299.40 XLON 19045XJ3f0f
Thu 14 Feb 13:49:22 BST 2019 2861 299.50 XLON 19045XJ3eyu
Thu 14 Feb 13:49:22 BST 2019 1375 299.50 CHIX 19045XJ3eyt
Thu 14 Feb 13:48:40 BST 2019 523 299.30 XLON 19045XJ3es6
Thu 14 Feb 13:48:40 BST 2019 667 299.30 XLON 19045XJ3es5
Thu 14 Feb 13:48:32 BST 2019 1060 299.40 CHIX 19045XJ3erj
Thu 14 Feb 13:48:32 BST 2019 2202 299.40 XLON 19045XJ3eri
Thu 14 Feb 13:47:30 BST 2019 969 299.65 XLON 19045XJ3ecr
Thu 14 Feb 13:47:30 BST 2019 1952 299.65 XLON 19045XJ3ecs
Thu 14 Feb 13:47:30 BST 2019 939 299.65 CHIX 19045XJ3ecp
Thu 14 Feb 13:47:30 BST 2019 267 299.65 CHIX 19045XJ3ecq
Thu 14 Feb 13:47:30 BST 2019 522 299.65 CHIX 19045XJ3eco
Thu 14 Feb 13:45:24 BST 2019 1652 299.40 CHIX 19045XJ3du7
Thu 14 Feb 13:45:24 BST 2019 3435 299.40 XLON 19045XJ3du6
Thu 14 Feb 13:45:21 BST 2019 1123 299.50 XLON 19045XJ3dt6
Thu 14 Feb 13:45:21 BST 2019 127 299.50 XLON 19045XJ3dt7
Thu 14 Feb 13:45:21 BST 2019 585 299.50 CHIX 19045XJ3dt5
Thu 14 Feb 13:43:52 BST 2019 523 299.45 CHIX 19045XJ3d4g
Thu 14 Feb 13:43:52 BST 2019 523 299.45 CHIX 19045XJ3d4h
Thu 14 Feb 13:43:52 BST 2019 897 299.45 XLON 19045XJ3d4f
Thu 14 Feb 13:43:52 BST 2019 476 299.45 XLON 19045XJ3d4e
Thu 14 Feb 13:43:38 BST 2019 763 299.55 CHIX 19045XJ3d0i
Thu 14 Feb 13:43:38 BST 2019 669 299.55 CHIX 19045XJ3d0e
Thu 14 Feb 13:43:38 BST 2019 1390 299.55 XLON 19045XJ3d09
Thu 14 Feb 13:43:20 BST 2019 53 299.75 CHIX 19045XJ3cww
Thu 14 Feb 13:43:20 BST 2019 154 299.75 XLON 19045XJ3cwv
Thu 14 Feb 13:43:15 BST 2019 200 299.75 CHIX 19045XJ3cwg
Thu 14 Feb 13:42:47 BST 2019 9 299.80 XLON 19045XJ3cs8
Thu 14 Feb 13:42:47 BST 2019 13 299.80 XLON 19045XJ3cs2
Thu 14 Feb 13:42:47 BST 2019 109 299.80 CHIX 19045XJ3crs
Thu 14 Feb 13:42:47 BST 2019 504 299.80 CHIX 19045XJ3crm
Thu 14 Feb 13:42:47 BST 2019 660 299.80 CHIX 19045XJ3crj
Thu 14 Feb 13:42:47 BST 2019 532 299.80 CHIX 19045XJ3crb
Thu 14 Feb 13:42:47 BST 2019 1372 299.80 XLON 19045XJ3cqu
Thu 14 Feb 13:42:38 BST 2019 522 299.90 CHIX 19045XJ3col
Thu 14 Feb 13:42:38 BST 2019 390 299.90 XLON 19045XJ3coh
Thu 14 Feb 13:42:38 BST 2019 497 299.95 CHIX 19045XJ3cof
Thu 14 Feb 13:42:38 BST 2019 537 299.95 CHIX 19045XJ3cod
Thu 14 Feb 13:42:32 BST 2019 190 299.95 XLON 19045XJ3cnz
Thu 14 Feb 13:42:31 BST 2019 765 300.00 CHIX 19045XJ3cnv
Thu 14 Feb 13:42:31 BST 2019 689 300.00 CHIX 19045XJ3cnu
Thu 14 Feb 13:42:11 BST 2019 475 300.10 CHIX 19045XJ3cmm
Thu 14 Feb 13:41:10 BST 2019 500 299.70 XLON 19045XJ3cdi
Thu 14 Feb 13:41:08 BST 2019 750 299.70 CHIX 19045XJ3ccx
Thu 14 Feb 13:40:05 BST 2019 500 299.70 CHIX 19045XJ3c3t
Thu 14 Feb 13:36:04 BST 2019 882 299.55 XLON 19045XJ3ax5
Thu 14 Feb 13:36:04 BST 2019 201 299.55 CHIX 19045XJ3ax4
Thu 14 Feb 13:36:04 BST 2019 321 299.55 CHIX 19045XJ3ax3
Thu 14 Feb 13:36:04 BST 2019 94 299.55 XLON 19045XJ3ax2
Thu 14 Feb 13:35:42 BST 2019 439 299.75 CHIX 19045XJ3au3
Thu 14 Feb 13:35:42 BST 2019 2160 299.75 XLON 19045XJ3au2
Thu 14 Feb 13:35:40 BST 2019 2348 299.80 XLON 19045XJ3atr
Thu 14 Feb 13:35:40 BST 2019 418 299.80 CHIX 19045XJ3atq
Thu 14 Feb 13:35:25 BST 2019 2547 299.85 CHIX 19045XJ3aqi
Thu 14 Feb 13:35:05 BST 2019 5301 299.85 XLON 19045XJ3an5
Thu 14 Feb 13:32:54 BST 2019 591 299.90 CHIX 19045XJ3a70
Thu 14 Feb 13:32:54 BST 2019 1222 299.90 XLON 19045XJ3a6z
Thu 14 Feb 13:32:49 BST 2019 17 299.90 CHIX 19045XJ3a68
Thu 14 Feb 13:32:49 BST 2019 828 299.95 CHIX 19045XJ3a67
Thu 14 Feb 13:32:49 BST 2019 1721 299.95 XLON 19045XJ3a66
Thu 14 Feb 13:29:24 BST 2019 1110 300.30 XLON 19045XJ39bc
Thu 14 Feb 13:29:24 BST 2019 5863 300.30 XLON 19045XJ39be
Thu 14 Feb 13:29:24 BST 2019 577 300.30 CHIX 19045XJ39bb
Thu 14 Feb 13:29:24 BST 2019 2816 300.30 CHIX 19045XJ39bd
Thu 14 Feb 13:29:21 BST 2019 345 300.35 CHIX 19045XJ39ap
Thu 14 Feb 13:28:33 BST 2019 218 300.45 XLON 19045XJ3940
Thu 14 Feb 13:28:33 BST 2019 1062 300.45 XLON 19045XJ393x
Thu 14 Feb 13:28:33 BST 2019 1445 300.45 XLON 19045XJ393z
Thu 14 Feb 13:28:33 BST 2019 272 300.45 CHIX 19045XJ393t
Thu 14 Feb 13:28:33 BST 2019 695 300.45 CHIX 19045XJ393w
Thu 14 Feb 13:28:33 BST 2019 1372 300.45 CHIX 19045XJ393v
Thu 14 Feb 13:28:33 BST 2019 604 300.45 CHIX 19045XJ393y
Thu 14 Feb 13:28:33 BST 2019 1792 300.45 XLON 19045XJ393u
Thu 14 Feb 13:24:07 BST 2019 960 299.95 CHIX 19045XJ38i8
Thu 14 Feb 13:24:07 BST 2019 3205 300.00 CHIX 19045XJ38i7
Thu 14 Feb 13:24:07 BST 2019 1113 300.00 CHIX 19045XJ38i6
Thu 14 Feb 13:24:07 BST 2019 2316 300.00 XLON 19045XJ38i4
Thu 14 Feb 13:24:07 BST 2019 6672 300.00 XLON 19045XJ38i5
Thu 14 Feb 13:21:23 BST 2019 2476 299.75 XLON 19045XJ37yj
Thu 14 Feb 13:21:23 BST 2019 1191 299.75 CHIX 19045XJ37yi
Thu 14 Feb 13:19:40 BST 2019 569 299.75 CHIX 19045XJ37i1
Thu 14 Feb 13:19:40 BST 2019 1277 299.75 CHIX 19045XJ37i0
Thu 14 Feb 13:19:40 BST 2019 3840 299.75 XLON 19045XJ37hz
Thu 14 Feb 13:18:21 BST 2019 952 299.55 XLON 19045XJ37am
Thu 14 Feb 13:18:21 BST 2019 346 299.55 CHIX 19045XJ37ak
Thu 14 Feb 13:18:21 BST 2019 725 299.55 CHIX 19045XJ37aj
Thu 14 Feb 13:18:21 BST 2019 522 299.55 CHIX 19045XJ37al
Thu 14 Feb 13:17:42 BST 2019 984 299.55 CHIX 19045XJ376x
Thu 14 Feb 13:17:42 BST 2019 2047 299.55 XLON 19045XJ376w
Thu 14 Feb 13:17:35 BST 2019 618 299.60 XLON 19045XJ375z
Thu 14 Feb 13:17:29 BST 2019 522 299.60 CHIX 19045XJ3754
Thu 14 Feb 13:17:29 BST 2019 375 299.60 XLON 19045XJ3753
Thu 14 Feb 13:17:29 BST 2019 522 299.65 CHIX 19045XJ3750
Thu 14 Feb 13:17:29 BST 2019 820 299.65 XLON 19045XJ374z
Thu 14 Feb 13:17:10 BST 2019 533 299.65 CHIX 19045XJ372a
Thu 14 Feb 13:17:10 BST 2019 1023 299.65 XLON 19045XJ3729
Thu 14 Feb 13:16:17 BST 2019 86 299.65 BATE 19045XJ36xu
Thu 14 Feb 13:16:16 BST 2019 522 299.65 CHIX 19045XJ36xm
Thu 14 Feb 13:16:16 BST 2019 618 299.65 XLON 19045XJ36xj
Thu 14 Feb 13:14:05 BST 2019 770 299.50 CHIX 19045XJ36jl
Thu 14 Feb 13:14:05 BST 2019 869 299.50 CHIX 19045XJ36jk
Thu 14 Feb 13:14:05 BST 2019 6 299.50 XLON 19045XJ36jj
Thu 14 Feb 13:14:05 BST 2019 1800 299.50 XLON 19045XJ36ji
Thu 14 Feb 13:12:52 BST 2019 768 299.40 CHIX 19045XJ36ba
Thu 14 Feb 13:12:52 BST 2019 796 299.40 CHIX 19045XJ36bb
Thu 14 Feb 13:12:52 BST 2019 1597 299.40 XLON 19045XJ36b9
Thu 14 Feb 13:11:42 BST 2019 488 299.20 XLON 19045XJ363d
Thu 14 Feb 13:11:42 BST 2019 152 299.20 CHIX 19045XJ363c
Thu 14 Feb 13:11:42 BST 2019 176 299.25 XLON 19045XJ363b
Thu 14 Feb 13:11:42 BST 2019 1236 299.25 XLON 19045XJ363a
Thu 14 Feb 13:11:42 BST 2019 610 299.25 CHIX 19045XJ3639
Thu 14 Feb 13:10:38 BST 2019 891 299.15 CHIX 19045XJ35xg
Thu 14 Feb 13:10:38 BST 2019 1852 299.15 XLON 19045XJ35xe
Thu 14 Feb 13:09:58 BST 2019 523 299.05 CHIX 19045XJ35so
Thu 14 Feb 13:09:58 BST 2019 447 299.05 XLON 19045XJ35sn
Thu 14 Feb 13:09:56 BST 2019 324 299.10 CHIX 19045XJ35s5
Thu 14 Feb 13:09:56 BST 2019 523 299.10 CHIX 19045XJ35s4
Thu 14 Feb 13:09:56 BST 2019 523 299.10 CHIX 19045XJ35s7
Thu 14 Feb 13:09:56 BST 2019 523 299.10 CHIX 19045XJ35s6
Thu 14 Feb 13:09:56 BST 2019 923 299.10 XLON 19045XJ35s1
Thu 14 Feb 13:09:56 BST 2019 369 299.10 XLON 19045XJ35s3
Thu 14 Feb 13:09:56 BST 2019 675 299.10 XLON 19045XJ35s2
Thu 14 Feb 13:09:00 BST 2019 8 299.10 XLON 19045XJ35nz
Thu 14 Feb 13:07:56 BST 2019 524 298.95 CHIX 19045XJ35l0
Thu 14 Feb 13:07:56 BST 2019 644 298.95 CHIX 19045XJ35l2
Thu 14 Feb 13:07:56 BST 2019 700 298.95 CHIX 19045XJ35ky
Thu 14 Feb 13:07:56 BST 2019 1454 298.95 XLON 19045XJ35kx
Thu 14 Feb 13:07:56 BST 2019 915 298.95 XLON 19045XJ35kz
Thu 14 Feb 13:07:56 BST 2019 2140 299.00 XLON 19045XJ35kw
Thu 14 Feb 13:07:56 BST 2019 1029 299.00 CHIX 19045XJ35ku
Thu 14 Feb 13:07:56 BST 2019 613 299.00 CHIX 19045XJ35kv
Thu 14 Feb 13:06:11 BST 2019 2190 298.90 XLON 19045XJ35bf
Thu 14 Feb 13:06:11 BST 2019 143 298.90 XLON 19045XJ35bh
Thu 14 Feb 13:06:11 BST 2019 55 298.90 XLON 19045XJ35bi
Thu 14 Feb 13:06:11 BST 2019 644 298.90 CHIX 19045XJ35be
Thu 14 Feb 13:06:11 BST 2019 622 298.90 CHIX 19045XJ35bg
Thu 14 Feb 13:06:11 BST 2019 295 298.90 CHIX 19045XJ35bd
Thu 14 Feb 13:06:11 BST 2019 1015 298.90 CHIX 19045XJ35bc
Thu 14 Feb 13:05:29 BST 2019 228 298.95 CHIX 19045XJ356b
Thu 14 Feb 13:05:29 BST 2019 601 298.95 XLON 19045XJ356a
Thu 14 Feb 13:05:29 BST 2019 524 298.95 CHIX 19045XJ3569
Thu 14 Feb 13:05:10 BST 2019 524 298.95 CHIX 19045XJ3550
Thu 14 Feb 13:05:05 BST 2019 351 298.95 XLON 19045XJ353l
Thu 14 Feb 13:03:46 BST 2019 38 298.90 CHIX 19045XJ34ta
Thu 14 Feb 13:03:45 BST 2019 524 298.95 CHIX 19045XJ34sv
Thu 14 Feb 13:03:45 BST 2019 202 298.95 CHIX 19045XJ34sw
Thu 14 Feb 13:03:45 BST 2019 387 298.95 XLON 19045XJ34st
Thu 14 Feb 13:03:45 BST 2019 162 298.95 XLON 19045XJ34su
Thu 14 Feb 13:03:07 BST 2019 535 298.95 CHIX 19045XJ34ps
Thu 14 Feb 13:02:57 BST 2019 679 298.95 CHIX 19045XJ34ou
Thu 14 Feb 13:02:57 BST 2019 405 298.95 CHIX 19045XJ34or
Thu 14 Feb 13:02:57 BST 2019 524 298.95 CHIX 19045XJ34ot
Thu 14 Feb 13:02:57 BST 2019 582 298.95 CHIX 19045XJ34os
Thu 14 Feb 13:02:57 BST 2019 1117 298.95 XLON 19045XJ34on
Thu 14 Feb 13:02:57 BST 2019 790 298.95 XLON 19045XJ34oo
Thu 14 Feb 13:02:51 BST 2019 543 299.00 CHIX 19045XJ34oi
Thu 14 Feb 13:00:00 BST 2019 1151 298.75 XLON 19045XJ34d4
Thu 14 Feb 13:00:00 BST 2019 599 298.75 CHIX 19045XJ34d3
Thu 14 Feb 12:58:05 BST 2019 1280 298.70 CHIX 19045XJ343p
Thu 14 Feb 12:58:05 BST 2019 2661 298.70 XLON 19045XJ343o
Thu 14 Feb 12:57:40 BST 2019 2890 298.80 XLON 19045XJ3427
Thu 14 Feb 12:57:40 BST 2019 1390 298.80 CHIX 19045XJ3426
Thu 14 Feb 12:57:00 BST 2019 2154 298.85 XLON 19045XJ33xj
Thu 14 Feb 12:57:00 BST 2019 1037 298.85 CHIX 19045XJ33xi
Thu 14 Feb 12:55:37 BST 2019 1451 298.80 CHIX 19045XJ33tg
Thu 14 Feb 12:55:37 BST 2019 3018 298.80 XLON 19045XJ33tf
Thu 14 Feb 12:55:37 BST 2019 634 298.85 CHIX 19045XJ33t5
Thu 14 Feb 12:55:37 BST 2019 524 298.85 CHIX 19045XJ33t7
Thu 14 Feb 12:55:37 BST 2019 1317 298.85 XLON 19045XJ33t0
Thu 14 Feb 12:55:37 BST 2019 373 298.85 XLON 19045XJ33t2
Thu 14 Feb 12:55:16 BST 2019 524 298.90 CHIX 19045XJ33s4
Thu 14 Feb 12:55:16 BST 2019 81 298.90 XLON 19045XJ33s3
Thu 14 Feb 12:55:16 BST 2019 787 298.90 XLON 19045XJ33s2
Thu 14 Feb 12:53:50 BST 2019 850 298.85 CHIX 19045XJ33lh
Thu 14 Feb 12:53:50 BST 2019 1766 298.85 XLON 19045XJ33lf
Thu 14 Feb 12:53:50 BST 2019 190 298.85 XLON 19045XJ33lg
Thu 14 Feb 12:51:15 BST 2019 524 298.65 CHIX 19045XJ337f
Thu 14 Feb 12:51:15 BST 2019 849 298.65 XLON 19045XJ337e
Thu 14 Feb 12:49:14 BST 2019 634 298.50 CHIX 19045XJ32wn
Thu 14 Feb 12:47:28 BST 2019 858 298.50 CHIX 19045XJ32m7
Thu 14 Feb 12:47:28 BST 2019 1783 298.50 XLON 19045XJ32m6
Thu 14 Feb 12:47:19 BST 2019 1959 298.60 CHIX 19045XJ32ls
Thu 14 Feb 12:47:19 BST 2019 407 298.60 CHIX 19045XJ32lr
Thu 14 Feb 12:47:19 BST 2019 4077 298.60 XLON 19045XJ32lq
Thu 14 Feb 12:45:50 BST 2019 1625 298.75 CHIX 19045XJ32e1
Thu 14 Feb 12:45:50 BST 2019 428 298.70 CHIX 19045XJ32e4
Thu 14 Feb 12:45:50 BST 2019 674 298.70 CHIX 19045XJ32e3
Thu 14 Feb 12:45:50 BST 2019 524 298.70 CHIX 19045XJ32e5
Thu 14 Feb 12:45:50 BST 2019 3380 298.75 XLON 19045XJ32dz
Thu 14 Feb 12:45:50 BST 2019 1401 298.70 XLON 19045XJ32e0
Thu 14 Feb 12:45:50 BST 2019 403 298.70 XLON 19045XJ32e2
Thu 14 Feb 12:45:47 BST 2019 390 298.80 CHIX 19045XJ32ds
Thu 14 Feb 12:45:47 BST 2019 932 298.80 CHIX 19045XJ32dr
Thu 14 Feb 12:44:48 BST 2019 1935 298.80 XLON 19045XJ326x
Thu 14 Feb 12:43:20 BST 2019 315 298.80 CHIX 19045XJ31zf
Thu 14 Feb 12:43:20 BST 2019 200 298.80 CHIX 19045XJ31ze
Thu 14 Feb 12:41:14 BST 2019 2118 298.75 XLON 19045XJ31nd
Thu 14 Feb 12:41:14 BST 2019 1018 298.75 CHIX 19045XJ31nb
Thu 14 Feb 12:40:21 BST 2019 963 298.85 CHIX 19045XJ31iz
Thu 14 Feb 12:40:21 BST 2019 573 298.85 XLON 19045XJ31iy
Thu 14 Feb 12:40:21 BST 2019 1429 298.85 XLON 19045XJ31ix
Thu 14 Feb 12:40:09 BST 2019 566 298.85 CHIX 19045XJ31ie
Thu 14 Feb 12:40:09 BST 2019 1088 298.85 XLON 19045XJ31id
Thu 14 Feb 12:39:52 BST 2019 524 298.90 CHIX 19045XJ31h0
Thu 14 Feb 12:39:52 BST 2019 865 298.90 XLON 19045XJ31gz
Thu 14 Feb 12:39:36 BST 2019 524 298.95 CHIX 19045XJ31fr
Thu 14 Feb 12:39:36 BST 2019 636 298.95 XLON 19045XJ31fq
Thu 14 Feb 12:39:36 BST 2019 524 298.90 CHIX 19045XJ31fp
Thu 14 Feb 12:39:36 BST 2019 645 298.90 XLON 19045XJ31fo
Thu 14 Feb 12:39:36 BST 2019 1104 298.95 XLON 19045XJ31fn
Thu 14 Feb 12:39:36 BST 2019 575 298.95 CHIX 19045XJ31fm
Thu 14 Feb 12:37:58 BST 2019 524 298.80 CHIX 19045XJ319l
Thu 14 Feb 12:37:58 BST 2019 33 298.80 XLON 19045XJ319k
Thu 14 Feb 12:37:58 BST 2019 962 298.80 XLON 19045XJ319j
Thu 14 Feb 12:35:02 BST 2019 524 298.80 CHIX 19045XJ30rv
Thu 14 Feb 12:35:02 BST 2019 922 298.80 XLON 19045XJ30ru
Thu 14 Feb 12:34:29 BST 2019 524 298.85 CHIX 19045XJ30pe
Thu 14 Feb 12:34:29 BST 2019 399 298.85 XLON 19045XJ30pd
Thu 14 Feb 12:34:25 BST 2019 709 298.90 XLON 19045XJ30p3
Thu 14 Feb 12:34:25 BST 2019 524 298.90 CHIX 19045XJ30p4
Thu 14 Feb 12:33:13 BST 2019 767 298.90 CHIX 19045XJ30kd
Thu 14 Feb 12:33:13 BST 2019 529 298.90 CHIX 19045XJ30kc
Thu 14 Feb 12:33:13 BST 2019 696 298.90 XLON 19045XJ30kb
Thu 14 Feb 12:33:13 BST 2019 2000 298.90 XLON 19045XJ30ka
Thu 14 Feb 12:33:12 BST 2019 531 298.95 CHIX 19045XJ30k4
Thu 14 Feb 12:31:56 BST 2019 259 298.95 XLON 19045XJ30cg
Thu 14 Feb 12:31:56 BST 2019 578 298.95 CHIX 19045XJ30cd
Thu 14 Feb 12:31:56 BST 2019 588 298.95 CHIX 19045XJ30ci
Thu 14 Feb 12:31:56 BST 2019 615 299.00 CHIX 19045XJ30c8
Thu 14 Feb 12:31:56 BST 2019 1277 299.00 XLON 19045XJ30c7
Thu 14 Feb 12:30:38 BST 2019 160 298.95 CHIX 19045XJ305f
Thu 14 Feb 12:30:38 BST 2019 361 298.95 CHIX 19045XJ305e
Thu 14 Feb 12:30:38 BST 2019 539 298.95 CHIX 19045XJ305d
Thu 14 Feb 12:30:38 BST 2019 1107 298.95 CHIX 19045XJ305b
Thu 14 Feb 12:30:38 BST 2019 524 298.95 CHIX 19045XJ305c
Thu 14 Feb 12:30:38 BST 2019 460 298.95 XLON 19045XJ305a
Thu 14 Feb 12:30:38 BST 2019 2303 298.95 XLON 19045XJ3059
Thu 14 Feb 12:30:12 BST 2019 394 299.00 CHIX 19045XJ301l
Thu 14 Feb 12:30:09 BST 2019 523 299.05 CHIX 19045XJ301d
Thu 14 Feb 12:30:09 BST 2019 344 299.05 XLON 19045XJ301c
Thu 14 Feb 12:30:09 BST 2019 815 299.05 CHIX 19045XJ301b
Thu 14 Feb 12:30:01 BST 2019 592 299.10 XLON 19045XJ300e
Thu 14 Feb 12:30:01 BST 2019 943 299.10 CHIX 19045XJ300c
Thu 14 Feb 12:30:01 BST 2019 523 299.10 CHIX 19045XJ300d
Thu 14 Feb 12:30:01 BST 2019 1959 299.10 XLON 19045XJ300a
Thu 14 Feb 12:30:01 BST 2019 745 299.10 XLON 19045XJ300b
Thu 14 Feb 12:27:36 BST 2019 1656 298.85 XLON 19045XJ2zl5
Thu 14 Feb 12:27:36 BST 2019 460 298.85 CHIX 19045XJ2zl2
Thu 14 Feb 12:27:36 BST 2019 336 298.85 CHIX 19045XJ2zkz
Thu 14 Feb 12:27:17 BST 2019 529 298.90 CHIX 19045XJ2zjm
Thu 14 Feb 12:26:51 BST 2019 665 298.90 CHIX 19045XJ2zi0
Thu 14 Feb 12:26:51 BST 2019 535 298.90 CHIX 19045XJ2zi1
Thu 14 Feb 12:26:51 BST 2019 224 298.90 CHIX 19045XJ2zhz
Thu 14 Feb 12:25:56 BST 2019 915 298.95 XLON 19045XJ2zdw
Thu 14 Feb 12:25:56 BST 2019 1500 298.95 XLON 19045XJ2zdv
Thu 14 Feb 12:23:53 BST 2019 524 298.75 CHIX 19045XJ2z4d
Thu 14 Feb 12:23:53 BST 2019 621 298.75 XLON 19045XJ2z4c
Thu 14 Feb 12:23:36 BST 2019 435 298.75 XLON 19045XJ2z31
Thu 14 Feb 12:23:36 BST 2019 878 298.75 XLON 19045XJ2z34
Thu 14 Feb 12:23:36 BST 2019 482 298.75 CHIX 19045XJ2z39
Thu 14 Feb 12:23:36 BST 2019 316 298.75 CHIX 19045XJ2z3b
Thu 14 Feb 12:23:36 BST 2019 461 298.75 CHIX 19045XJ2z3a
Thu 14 Feb 12:23:36 BST 2019 98 298.75 CHIX 19045XJ2z37
Thu 14 Feb 12:23:36 BST 2019 42 298.75 CHIX 19045XJ2z38
Thu 14 Feb 12:23:36 BST 2019 158 298.75 CHIX 19045XJ2z32
Thu 14 Feb 12:23:36 BST 2019 524 298.75 CHIX 19045XJ2z30
Thu 14 Feb 12:23:36 BST 2019 399 298.75 CHIX 19045XJ2z2z
Thu 14 Feb 12:23:06 BST 2019 108 298.80 CHIX 19045XJ2yy0
Thu 14 Feb 12:23:06 BST 2019 333 298.80 CHIX 19045XJ2yxz
Thu 14 Feb 12:23:00 BST 2019 100 298.80 CHIX 19045XJ2yxv
Thu 14 Feb 12:21:44 BST 2019 873 298.80 CHIX 19045XJ2yth
Thu 14 Feb 12:21:44 BST 2019 524 298.80 CHIX 19045XJ2ytj
Thu 14 Feb 12:21:44 BST 2019 126 298.80 XLON 19045XJ2yti
Thu 14 Feb 12:21:44 BST 2019 1815 298.80 XLON 19045XJ2ytf
Thu 14 Feb 12:21:44 BST 2019 705 298.80 XLON 19045XJ2ytg
Thu 14 Feb 12:21:35 BST 2019 868 298.85 XLON 19045XJ2ysx
Thu 14 Feb 12:21:35 BST 2019 128 298.85 XLON 19045XJ2ysy
Thu 14 Feb 12:21:35 BST 2019 524 298.85 CHIX 19045XJ2ysw
Thu 14 Feb 12:21:35 BST 2019 737 298.85 CHIX 19045XJ2ysv
Thu 14 Feb 12:19:36 BST 2019 1090 298.75 XLON 19045XJ2ykk
Thu 14 Feb 12:19:36 BST 2019 580 298.75 XLON 19045XJ2ykl
Thu 14 Feb 12:19:36 BST 2019 409 298.75 CHIX 19045XJ2ykj
Thu 14 Feb 12:19:36 BST 2019 524 298.75 CHIX 19045XJ2ykh
Thu 14 Feb 12:19:36 BST 2019 567 298.75 CHIX 19045XJ2ykf
Thu 14 Feb 12:16:53 BST 2019 2108 298.70 XLON 19045XJ2y7g
Thu 14 Feb 12:16:53 BST 2019 818 298.70 XLON 19045XJ2y7h
Thu 14 Feb 12:16:53 BST 2019 85 298.70 CHIX 19045XJ2y7f
Thu 14 Feb 12:16:53 BST 2019 439 298.70 CHIX 19045XJ2y7e
Thu 14 Feb 12:16:53 BST 2019 1014 298.70 CHIX 19045XJ2y7d
Thu 14 Feb 12:15:31 BST 2019 1367 298.65 CHIX 19045XJ2y16
Thu 14 Feb 12:15:31 BST 2019 2843 298.65 XLON 19045XJ2y15
Thu 14 Feb 12:15:03 BST 2019 357 298.80 CHIX 19045XJ2xzl
Thu 14 Feb 12:15:03 BST 2019 1 298.80 XLON 19045XJ2xzk
Thu 14 Feb 12:15:03 BST 2019 7 298.80 XLON 19045XJ2xzj
Thu 14 Feb 12:13:12 BST 2019 828 298.70 CHIX 19045XJ2xrw
Thu 14 Feb 12:13:12 BST 2019 376 298.70 CHIX 19045XJ2xrx
Thu 14 Feb 12:13:12 BST 2019 393 298.70 CHIX 19045XJ2xrv
Thu 14 Feb 12:13:12 BST 2019 279 298.70 CHIX 19045XJ2xry
Thu 14 Feb 12:13:12 BST 2019 1723 298.70 XLON 19045XJ2xru
Thu 14 Feb 12:12:34 BST 2019 1000 298.80 CHIX 19045XJ2xpc
Thu 14 Feb 12:12:34 BST 2019 650 298.85 XLON 19045XJ2xpa
Thu 14 Feb 12:12:34 BST 2019 3898 298.80 XLON 19045XJ2xp6
Thu 14 Feb 12:12:34 BST 2019 1218 298.80 CHIX 19045XJ2xp8
Thu 14 Feb 12:12:34 BST 2019 655 298.80 CHIX 19045XJ2xp3
Thu 14 Feb 12:10:48 BST 2019 309 298.80 CHIX 19045XJ2xdz
Thu 14 Feb 12:10:18 BST 2019 1406 298.85 CHIX 19045XJ2xcy
Thu 14 Feb 12:10:18 BST 2019 211 298.85 CHIX 19045XJ2xcx
Thu 14 Feb 12:10:18 BST 2019 3364 298.85 XLON 19045XJ2xcw
Thu 14 Feb 12:10:12 BST 2019 414 298.90 CHIX 19045XJ2xci
Thu 14 Feb 12:09:42 BST 2019 512 298.95 CHIX 19045XJ2xbu
Thu 14 Feb 12:06:35 BST 2019 766 298.90 CHIX 19045XJ2wy4
Thu 14 Feb 12:06:35 BST 2019 617 298.90 CHIX 19045XJ2wy2
Thu 14 Feb 12:06:35 BST 2019 1283 298.90 XLON 19045XJ2wy0
Thu 14 Feb 12:05:18 BST 2019 524 298.80 CHIX 19045XJ2ws8
Thu 14 Feb 12:05:18 BST 2019 885 298.80 XLON 19045XJ2ws5
Thu 14 Feb 12:05:18 BST 2019 869 298.80 XLON 19045XJ2ws6
Thu 14 Feb 12:05:18 BST 2019 25 298.80 XLON 19045XJ2ws7
Thu 14 Feb 12:05:01 BST 2019 747 298.90 CHIX 19045XJ2wqt
Thu 14 Feb 12:05:01 BST 2019 1553 298.90 XLON 19045XJ2wqs
Thu 14 Feb 12:04:03 BST 2019 524 298.80 CHIX 19045XJ2wmr
Thu 14 Feb 11:59:16 BST 2019 538 299.05 CHIX 19045XJ2vy4
Thu 14 Feb 11:59:16 BST 2019 496 299.05 CHIX 19045XJ2vy5
Thu 14 Feb 11:59:16 BST 2019 1035 299.05 XLON 19045XJ2vy3
Thu 14 Feb 11:59:15 BST 2019 635 299.10 CHIX 19045XJ2vy0
Thu 14 Feb 11:59:15 BST 2019 1241 299.10 CHIX 19045XJ2vy1
Thu 14 Feb 11:59:15 BST 2019 570 299.10 CHIX 19045XJ2vy2
Thu 14 Feb 11:59:15 BST 2019 1780 299.10 XLON 19045XJ2vxy
Thu 14 Feb 11:59:15 BST 2019 1096 299.10 XLON 19045XJ2vxz
Thu 14 Feb 11:59:15 BST 2019 800 299.10 XLON 19045XJ2vxx
Thu 14 Feb 11:59:02 BST 2019 1568 299.15 CHIX 19045XJ2vx7
Thu 14 Feb 11:59:02 BST 2019 224 299.15 XLON 19045XJ2vx6
Thu 14 Feb 11:59:02 BST 2019 2614 299.15 XLON 19045XJ2vx5
Thu 14 Feb 11:59:02 BST 2019 425 299.15 XLON 19045XJ2vx4
Thu 14 Feb 11:57:28 BST 2019 567 299.15 XLON 19045XJ2vrf
Thu 14 Feb 11:57:28 BST 2019 186 299.15 XLON 19045XJ2vrg
Thu 14 Feb 11:57:28 BST 2019 546 299.15 XLON 19045XJ2vrh
Thu 14 Feb 11:57:28 BST 2019 523 299.15 CHIX 19045XJ2vre
Thu 14 Feb 11:57:28 BST 2019 929 299.15 CHIX 19045XJ2vrd
Thu 14 Feb 11:57:18 BST 2019 2206 299.15 XLON 19045XJ2vql
Thu 14 Feb 11:56:45 BST 2019 401 299.15 CHIX 19045XJ2vmp
Thu 14 Feb 11:56:45 BST 2019 404 299.15 CHIX 19045XJ2vmr
Thu 14 Feb 11:56:45 BST 2019 1061 299.20 XLON 19045XJ2vmn
Thu 14 Feb 11:56:45 BST 2019 39 299.20 XLON 19045XJ2vml
Thu 14 Feb 11:56:45 BST 2019 572 299.20 CHIX 19045XJ2vmm
Thu 14 Feb 11:56:45 BST 2019 750 299.25 CHIX 19045XJ2vmk
Thu 14 Feb 11:56:45 BST 2019 900 299.23 CHIX 19045XJ2vmj
Thu 14 Feb 11:56:45 BST 2019 2000 299.25 XLON 19045XJ2vmh
Thu 14 Feb 11:56:45 BST 2019 1300 299.25 XLON 19045XJ2vmi
Thu 14 Feb 11:56:45 BST 2019 353 299.25 XLON 19045XJ2vmf
Thu 14 Feb 11:56:45 BST 2019 2722 299.25 XLON 19045XJ2vmg
Thu 14 Feb 11:56:45 BST 2019 160 299.25 CHIX 19045XJ2vmd
Thu 14 Feb 11:56:45 BST 2019 1308 299.25 CHIX 19045XJ2vme
Thu 14 Feb 11:55:56 BST 2019 363 299.25 CHIX 19045XJ2vk9
Thu 14 Feb 11:54:36 BST 2019 59 299.15 XLON 19045XJ2v9g
Thu 14 Feb 11:54:03 BST 2019 59 299.15 XLON 19045XJ2v6z
Thu 14 Feb 11:53:37 BST 2019 963 299.15 CHIX 19045XJ2v4o
Thu 14 Feb 11:53:37 BST 2019 523 299.15 CHIX 19045XJ2v4p
Thu 14 Feb 11:53:37 BST 2019 2003 299.15 XLON 19045XJ2v4l
Thu 14 Feb 11:53:37 BST 2019 37 299.15 XLON 19045XJ2v4m
Thu 14 Feb 11:53:37 BST 2019 490 299.15 XLON 19045XJ2v4n
Thu 14 Feb 11:52:33 BST 2019 514 299.30 CHIX 19045XJ2uzk
Thu 14 Feb 11:50:35 BST 2019 674 299.30 CHIX 19045XJ2urv
Thu 14 Feb 11:50:35 BST 2019 1600 299.30 XLON 19045XJ2urs
Thu 14 Feb 11:50:19 BST 2019 519 299.40 CHIX 19045XJ2uqz
Thu 14 Feb 11:50:01 BST 2019 511 299.40 CHIX 19045XJ2uqi
Thu 14 Feb 11:48:07 BST 2019 488 299.25 XLON 19045XJ2ujm
Thu 14 Feb 11:48:07 BST 2019 234 299.25 CHIX 19045XJ2ujj
Thu 14 Feb 11:48:07 BST 2019 1385 299.30 CHIX 19045XJ2ujf
Thu 14 Feb 11:48:07 BST 2019 2880 299.30 XLON 19045XJ2uje
Thu 14 Feb 11:45:37 BST 2019 442 299.30 CHIX 19045XJ2u8t
Thu 14 Feb 11:45:37 BST 2019 258 299.30 CHIX 19045XJ2u8s
Thu 14 Feb 11:45:37 BST 2019 1452 299.30 XLON 19045XJ2u8r
Thu 14 Feb 11:45:37 BST 2019 29 299.35 XLON 19045XJ2u8q
Thu 14 Feb 11:45:37 BST 2019 651 299.35 CHIX 19045XJ2u8p
Thu 14 Feb 11:45:37 BST 2019 1325 299.35 XLON 19045XJ2u8o
Thu 14 Feb 11:45:37 BST 2019 1342 299.40 XLON 19045XJ2u8l
Thu 14 Feb 11:45:37 BST 2019 1675 299.40 XLON 19045XJ2u8n
Thu 14 Feb 11:45:37 BST 2019 807 299.40 CHIX 19045XJ2u8m
Thu 14 Feb 11:45:37 BST 2019 646 299.40 CHIX 19045XJ2u8k
Thu 14 Feb 11:45:25 BST 2019 920 299.45 XLON 19045XJ2u7p
Thu 14 Feb 11:45:25 BST 2019 965 299.45 XLON 19045XJ2u7q
Thu 14 Feb 11:45:25 BST 2019 523 299.45 CHIX 19045XJ2u7o
Thu 14 Feb 11:45:25 BST 2019 523 299.45 CHIX 19045XJ2u7m
Thu 14 Feb 11:45:25 BST 2019 300 299.45 CHIX 19045XJ2u7n
Thu 14 Feb 11:43:01 BST 2019 736 299.35 CHIX 19045XJ2txm
Thu 14 Feb 11:42:02 BST 2019 3343 299.25 XLON 19045XJ2tso
Thu 14 Feb 11:42:02 BST 2019 1507 299.25 CHIX 19045XJ2tsn
Thu 14 Feb 11:42:02 BST 2019 100 299.25 CHIX 19045XJ2tsm
Thu 14 Feb 11:41:57 BST 2019 477 299.30 CHIX 19045XJ2tsb
Thu 14 Feb 11:41:57 BST 2019 296 299.30 XLON 19045XJ2ts7
Thu 14 Feb 11:41:57 BST 2019 1398 299.30 XLON 19045XJ2ts5
Thu 14 Feb 11:41:57 BST 2019 452 299.30 CHIX 19045XJ2ts8
Thu 14 Feb 11:41:57 BST 2019 419 299.30 CHIX 19045XJ2ts9
Thu 14 Feb 11:41:57 BST 2019 285 299.30 CHIX 19045XJ2ts6
Thu 14 Feb 11:41:57 BST 2019 808 299.30 CHIX 19045XJ2ts4
Thu 14 Feb 11:41:57 BST 2019 236 299.30 CHIX 19045XJ2tsa
Thu 14 Feb 11:40:06 BST 2019 8 299.30 CHIX 19045XJ2tgz
Thu 14 Feb 11:39:56 BST 2019 825 299.35 CHIX 19045XJ2tef
Thu 14 Feb 11:39:56 BST 2019 1713 299.35 XLON 19045XJ2ted
Thu 14 Feb 11:39:56 BST 2019 160 299.35 XLON 19045XJ2tee
Thu 14 Feb 11:39:55 BST 2019 523 299.40 CHIX 19045XJ2tec
Thu 14 Feb 11:39:55 BST 2019 407 299.40 XLON 19045XJ2teb
Thu 14 Feb 11:39:54 BST 2019 19 299.45 XLON 19045XJ2te5
Thu 14 Feb 11:39:50 BST 2019 597 299.45 CHIX 19045XJ2tdp
Thu 14 Feb 11:39:50 BST 2019 1148 299.45 XLON 19045XJ2tdn
Thu 14 Feb 11:39:50 BST 2019 107 299.45 XLON 19045XJ2tdo
Thu 14 Feb 11:34:47 BST 2019 1048 299.25 CHIX 19045XJ2spz
Thu 14 Feb 11:34:47 BST 2019 2180 299.25 XLON 19045XJ2spy
Thu 14 Feb 11:34:37 BST 2019 3037 299.30 XLON 19045XJ2spg
Thu 14 Feb 11:34:37 BST 2019 1460 299.30 CHIX 19045XJ2spf
Thu 14 Feb 11:34:24 BST 2019 419 299.35 XLON 19045XJ2so5
Thu 14 Feb 11:34:24 BST 2019 288 299.35 CHIX 19045XJ2so6
Thu 14 Feb 11:34:24 BST 2019 523 299.35 CHIX 19045XJ2so3
Thu 14 Feb 11:34:24 BST 2019 369 299.35 CHIX 19045XJ2so4
Thu 14 Feb 11:33:42 BST 2019 37 299.40 BATE 19045XJ2skq
Thu 14 Feb 11:33:42 BST 2019 1808 299.40 BATE 19045XJ2sko
Thu 14 Feb 11:33:42 BST 2019 624 299.40 BATE 19045XJ2skp
Thu 14 Feb 11:33:42 BST 2019 556 299.40 CHIX 19045XJ2skn
Thu 14 Feb 11:33:42 BST 2019 523 299.35 CHIX 19045XJ2skj
Thu 14 Feb 11:33:42 BST 2019 626 299.35 CHIX 19045XJ2skh
Thu 14 Feb 11:33:42 BST 2019 96 299.35 XLON 19045XJ2ski
Thu 14 Feb 11:33:42 BST 2019 1301 299.35 XLON 19045XJ2skg
Thu 14 Feb 11:33:42 BST 2019 10 299.35 XLON 19045XJ2skm
Thu 14 Feb 11:33:42 BST 2019 162 299.35 XLON 19045XJ2skk
Thu 14 Feb 11:33:42 BST 2019 1003 299.35 XLON 19045XJ2skl
Thu 14 Feb 11:33:41 BST 2019 1500 299.40 XLON 19045XJ2sk9
Thu 14 Feb 11:33:41 BST 2019 150 299.40 XLON 19045XJ2skb
Thu 14 Feb 11:31:32 BST 2019 272 299.40 CHIX 19045XJ2sav
Thu 14 Feb 11:31:05 BST 2019 529 299.40 CHIX 19045XJ2s84
Thu 14 Feb 11:30:39 BST 2019 1000 299.40 CHIX 19045XJ2s6o
Thu 14 Feb 11:30:39 BST 2019 650 299.40 XLON 19045XJ2s6n
Thu 14 Feb 11:30:31 BST 2019 1000 299.40 CHIX 19045XJ2s5c
Thu 14 Feb 11:30:31 BST 2019 1500 299.40 XLON 19045XJ2s5b
Thu 14 Feb 11:29:16 BST 2019 1500 299.35 XLON 19045XJ2ryo
Thu 14 Feb 11:28:59 BST 2019 1000 299.40 CHIX 19045XJ2rxd
Thu 14 Feb 11:28:59 BST 2019 90 299.40 XLON 19045XJ2rxc
Thu 14 Feb 11:27:14 BST 2019 263 299.40 CHIX 19045XJ2rpb
Thu 14 Feb 11:25:59 BST 2019 696 299.50 CHIX 19045XJ2rmd
Thu 14 Feb 11:25:59 BST 2019 328 299.50 CHIX 19045XJ2rme
Thu 14 Feb 11:25:59 BST 2019 321 299.50 CHIX 19045XJ2rmh
Thu 14 Feb 11:25:59 BST 2019 613 299.50 CHIX 19045XJ2rmf
Thu 14 Feb 11:25:59 BST 2019 356 299.50 CHIX 19045XJ2rmg
Thu 14 Feb 11:25:59 BST 2019 1446 299.50 XLON 19045XJ2rmb
Thu 14 Feb 11:25:59 BST 2019 119 299.50 XLON 19045XJ2rmc
Thu 14 Feb 11:24:21 BST 2019 1054 299.55 CHIX 19045XJ2rgf
Thu 14 Feb 11:24:21 BST 2019 535 299.55 CHIX 19045XJ2rge
Thu 14 Feb 11:24:21 BST 2019 160 299.55 XLON 19045XJ2rgd
Thu 14 Feb 11:24:21 BST 2019 2191 299.55 XLON 19045XJ2rgc
Thu 14 Feb 11:24:21 BST 2019 803 299.60 XLON 19045XJ2rgb
Thu 14 Feb 11:24:21 BST 2019 522 299.60 CHIX 19045XJ2rga
Thu 14 Feb 11:24:01 BST 2019 1 299.65 CHIX 19045XJ2rfq
Thu 14 Feb 11:24:01 BST 2019 1088 299.65 CHIX 19045XJ2rfp
Thu 14 Feb 11:24:01 BST 2019 2266 299.65 XLON 19045XJ2rfo
Thu 14 Feb 11:23:15 BST 2019 523 299.50 CHIX 19045XJ2rde
Thu 14 Feb 11:23:15 BST 2019 739 299.50 XLON 19045XJ2rdd
Thu 14 Feb 11:22:52 BST 2019 791 299.30 CHIX 19045XJ2rcl
Thu 14 Feb 11:22:00 BST 2019 1000 299.10 CHIX 19045XJ2r9o
Thu 14 Feb 11:22:00 BST 2019 1823 299.10 CHIX 19045XJ2r9r
Thu 14 Feb 11:22:00 BST 2019 1500 299.10 XLON 19045XJ2r9m
Thu 14 Feb 11:20:17 BST 2019 2854 298.30 CHIX 19045XJ2r0b
Thu 14 Feb 11:20:17 BST 2019 1500 298.30 XLON 19045XJ2r0a
Thu 14 Feb 11:19:57 BST 2019 8 298.25 CHIX 19045XJ2qyr
Thu 14 Feb 11:18:38 BST 2019 1385 298.30 XLON 19045XJ2qpt
Thu 14 Feb 11:18:38 BST 2019 937 298.30 XLON 19045XJ2qpu
Thu 14 Feb 11:18:36 BST 2019 666 298.30 CHIX 19045XJ2qpr
Thu 14 Feb 11:17:17 BST 2019 353 298.20 CHIX 19045XJ2qkh
Thu 14 Feb 11:17:15 BST 2019 100 298.20 CHIX 19045XJ2qkb
Thu 14 Feb 11:15:34 BST 2019 384 298.10 CHIX 19045XJ2qck
Thu 14 Feb 11:15:34 BST 2019 129 298.10 CHIX 19045XJ2qcj
Thu 14 Feb 11:15:34 BST 2019 805 298.10 CHIX 19045XJ2qci
Thu 14 Feb 11:15:34 BST 2019 1942 298.10 XLON 19045XJ2qch
Thu 14 Feb 11:15:34 BST 2019 1262 298.15 XLON 19045XJ2qcg
Thu 14 Feb 11:15:34 BST 2019 612 298.15 CHIX 19045XJ2qcf
Thu 14 Feb 11:14:58 BST 2019 525 298.15 CHIX 19045XJ2q9t
Thu 14 Feb 11:14:58 BST 2019 697 298.15 XLON 19045XJ2q9s
Thu 14 Feb 11:13:49 BST 2019 525 298.05 CHIX 19045XJ2q4q
Thu 14 Feb 11:13:46 BST 2019 263 298.05 CHIX 19045XJ2q4k
Thu 14 Feb 11:13:46 BST 2019 548 298.05 XLON 19045XJ2q4j
Thu 14 Feb 11:13:46 BST 2019 2824 298.05 XLON 19045XJ2q4i
Thu 14 Feb 11:13:46 BST 2019 1357 298.05 CHIX 19045XJ2q4h
Thu 14 Feb 11:13:05 BST 2019 825 298.10 CHIX 19045XJ2q0t
Thu 14 Feb 11:13:05 BST 2019 1713 298.10 XLON 19045XJ2q0s
Thu 14 Feb 11:11:02 BST 2019 613 297.95 CHIX 19045XJ2pop
Thu 14 Feb 11:11:02 BST 2019 1206 297.95 XLON 19045XJ2poo
Thu 14 Feb 11:10:57 BST 2019 1 298.00 CHIX 19045XJ2po0
Thu 14 Feb 11:10:57 BST 2019 525 298.00 CHIX 19045XJ2pnw
Thu 14 Feb 11:10:57 BST 2019 277 298.00 CHIX 19045XJ2pny
Thu 14 Feb 11:10:57 BST 2019 122 298.00 XLON 19045XJ2pnu
Thu 14 Feb 11:10:57 BST 2019 375 298.00 XLON 19045XJ2pnp
Thu 14 Feb 11:10:57 BST 2019 192 298.00 XLON 19045XJ2pnr
Thu 14 Feb 11:08:27 BST 2019 525 298.15 CHIX 19045XJ2p9p
Thu 14 Feb 11:08:27 BST 2019 833 298.15 CHIX 19045XJ2p9o
Thu 14 Feb 11:08:27 BST 2019 1731 298.15 XLON 19045XJ2p9k
Thu 14 Feb 11:08:27 BST 2019 412 298.15 XLON 19045XJ2p9n
Thu 14 Feb 11:08:23 BST 2019 196 298.20 CHIX 19045XJ2p82
Thu 14 Feb 11:08:23 BST 2019 525 298.20 CHIX 19045XJ2p80
Thu 14 Feb 11:08:23 BST 2019 22 298.20 CHIX 19045XJ2p7y
Thu 14 Feb 11:08:23 BST 2019 503 298.20 CHIX 19045XJ2p7w
Thu 14 Feb 11:08:23 BST 2019 498 298.20 XLON 19045XJ2p7u
Thu 14 Feb 11:08:23 BST 2019 473 298.20 XLON 19045XJ2p7r
Thu 14 Feb 11:08:11 BST 2019 533 298.25 CHIX 19045XJ2p6e
Thu 14 Feb 11:07:24 BST 2019 525 298.20 CHIX 19045XJ2p08
Thu 14 Feb 11:07:24 BST 2019 753 298.20 XLON 19045XJ2p06
Thu 14 Feb 11:07:22 BST 2019 524 298.25 CHIX 19045XJ2p04
Thu 14 Feb 11:06:50 BST 2019 664 298.15 CHIX 19045XJ2osu
Thu 14 Feb 11:02:16 BST 2019 2697 298.35 CHIX 19045XJ2o5i
Thu 14 Feb 11:02:16 BST 2019 374 298.35 CHIX 19045XJ2o5h
Thu 14 Feb 11:02:16 BST 2019 6394 298.35 XLON 19045XJ2o5g
Thu 14 Feb 11:01:38 BST 2019 749 298.45 XLON 19045XJ2o1e
Thu 14 Feb 11:01:38 BST 2019 1333 298.45 XLON 19045XJ2o1f
Thu 14 Feb 11:01:38 BST 2019 165 298.45 CHIX 19045XJ2o1c
Thu 14 Feb 11:01:38 BST 2019 769 298.45 CHIX 19045XJ2o1d
Thu 14 Feb 11:01:13 BST 2019 524 298.45 CHIX 19045XJ2nzg
Thu 14 Feb 11:01:13 BST 2019 477 298.45 CHIX 19045XJ2nzh
Thu 14 Feb 11:00:16 BST 2019 586 298.45 CHIX 19045XJ2nwk
Thu 14 Feb 11:00:16 BST 2019 1127 298.45 XLON 19045XJ2nwi
Thu 14 Feb 11:00:16 BST 2019 1628 298.50 XLON 19045XJ2nwf
Thu 14 Feb 11:00:16 BST 2019 88 298.50 XLON 19045XJ2nwg
Thu 14 Feb 11:00:16 BST 2019 173 298.50 XLON 19045XJ2nwh
Thu 14 Feb 11:00:16 BST 2019 783 298.50 CHIX 19045XJ2nwe
Thu 14 Feb 11:00:00 BST 2019 806 298.55 XLON 19045XJ2ntz
Thu 14 Feb 11:00:00 BST 2019 524 298.55 CHIX 19045XJ2nu0
Thu 14 Feb 11:00:00 BST 2019 308 298.55 CHIX 19045XJ2nu1
Thu 14 Feb 11:00:00 BST 2019 245 298.55 CHIX 19045XJ2nu2
Thu 14 Feb 10:59:53 BST 2019 778 298.60 CHIX 19045XJ2nt9
Thu 14 Feb 10:59:16 BST 2019 145 298.60 CHIX 19045XJ2nq1
Thu 14 Feb 10:59:16 BST 2019 1031 298.60 XLON 19045XJ2nq0
Thu 14 Feb 10:59:16 BST 2019 392 298.60 CHIX 19045XJ2npz
Thu 14 Feb 10:57:37 BST 2019 609 298.25 CHIX 19045XJ2nj6
Thu 14 Feb 10:57:37 BST 2019 1302 298.25 CHIX 19045XJ2nj7
Thu 14 Feb 10:57:37 BST 2019 2707 298.25 XLON 19045XJ2nj5
Thu 14 Feb 10:57:37 BST 2019 1171 298.25 XLON 19045XJ2nj4
Thu 14 Feb 10:57:12 BST 2019 115 298.30 CHIX 19045XJ2nhc
Thu 14 Feb 10:57:12 BST 2019 233 298.30 CHIX 19045XJ2nhb
Thu 14 Feb 10:56:50 BST 2019 532 298.30 CHIX 19045XJ2ngf
Thu 14 Feb 10:56:40 BST 2019 500 298.30 XLON 19045XJ2nfw
Thu 14 Feb 10:56:38 BST 2019 425 298.35 CHIX 19045XJ2nfu
Thu 14 Feb 10:55:07 BST 2019 525 298.20 CHIX 19045XJ2n9l
Thu 14 Feb 10:55:07 BST 2019 897 298.20 XLON 19045XJ2n9k
Thu 14 Feb 10:55:04 BST 2019 710 298.25 CHIX 19045XJ2n9d
Thu 14 Feb 10:55:04 BST 2019 806 298.25 CHIX 19045XJ2n9c
Thu 14 Feb 10:55:04 BST 2019 1675 298.25 XLON 19045XJ2n9b
Thu 14 Feb 10:54:31 BST 2019 407 298.40 CHIX 19045XJ2n7i
Thu 14 Feb 10:50:55 BST 2019 502 297.95 CHIX 19045XJ2mq0
Thu 14 Feb 10:50:15 BST 2019 507 298.15 CHIX 19045XJ2mkp
Thu 14 Feb 10:50:15 BST 2019 2286 298.15 XLON 19045XJ2mko
Thu 14 Feb 10:50:15 BST 2019 209 298.15 CHIX 19045XJ2mkn
Thu 14 Feb 10:50:15 BST 2019 384 298.15 CHIX 19045XJ2mkm
Thu 14 Feb 10:50:11 BST 2019 901 298.20 CHIX 19045XJ2mkj
Thu 14 Feb 10:50:11 BST 2019 1875 298.20 XLON 19045XJ2mki
Thu 14 Feb 10:50:01 BST 2019 929 298.25 CHIX 19045XJ2mje
Thu 14 Feb 10:50:01 BST 2019 708 298.25 CHIX 19045XJ2mjc
Thu 14 Feb 10:50:01 BST 2019 655 298.25 CHIX 19045XJ2mja
Thu 14 Feb 10:50:01 BST 2019 1932 298.25 XLON 19045XJ2mjd
Thu 14 Feb 10:50:01 BST 2019 50 298.25 XLON 19045XJ2mjb
Thu 14 Feb 10:50:01 BST 2019 1360 298.25 XLON 19045XJ2mj8
Thu 14 Feb 10:50:01 BST 2019 25 298.25 XLON 19045XJ2mj9
Thu 14 Feb 10:48:17 BST 2019 666 298.35 CHIX 19045XJ2m9e
Thu 14 Feb 10:48:17 BST 2019 1037 298.35 CHIX 19045XJ2m9d
Thu 14 Feb 10:48:17 BST 2019 2156 298.35 XLON 19045XJ2m9b
Thu 14 Feb 10:48:17 BST 2019 169 298.35 XLON 19045XJ2m9c
Thu 14 Feb 10:47:45 BST 2019 1043 298.40 XLON 19045XJ2m4x
Thu 14 Feb 10:47:45 BST 2019 444 298.40 XLON 19045XJ2m4y
Thu 14 Feb 10:47:45 BST 2019 680 298.40 XLON 19045XJ2m4v
Thu 14 Feb 10:47:45 BST 2019 830 298.40 CHIX 19045XJ2m4u
Thu 14 Feb 10:47:45 BST 2019 525 298.40 CHIX 19045XJ2m4w
Thu 14 Feb 10:46:01 BST 2019 525 298.30 CHIX 19045XJ2lvc
Thu 14 Feb 10:43:52 BST 2019 538 298.20 CHIX 19045XJ2lkl
Thu 14 Feb 10:43:52 BST 2019 657 298.20 CHIX 19045XJ2lkk
Thu 14 Feb 10:43:52 BST 2019 1978 298.20 XLON 19045XJ2lkj
Thu 14 Feb 10:43:24 BST 2019 2152 298.30 XLON 19045XJ2lg8
Thu 14 Feb 10:43:24 BST 2019 235 298.30 CHIX 19045XJ2lg7
Thu 14 Feb 10:43:24 BST 2019 800 298.30 CHIX 19045XJ2lg6
Thu 14 Feb 10:43:04 BST 2019 294 298.20 CHIX 19045XJ2leg
Thu 14 Feb 10:40:36 BST 2019 2172 298.60 XLON 19045XJ2l0a
Thu 14 Feb 10:40:36 BST 2019 101 298.60 XLON 19045XJ2l09
Thu 14 Feb 10:40:36 BST 2019 1094 298.60 CHIX 19045XJ2l08
Thu 14 Feb 10:40:36 BST 2019 598 298.65 CHIX 19045XJ2l05
Thu 14 Feb 10:40:36 BST 2019 1149 298.65 XLON 19045XJ2l03
Thu 14 Feb 10:40:12 BST 2019 1384 298.65 XLON 19045XJ2kts
Thu 14 Feb 10:40:12 BST 2019 666 298.65 CHIX 19045XJ2ktr
Thu 14 Feb 10:40:10 BST 2019 524 298.70 CHIX 19045XJ2ktl
Thu 14 Feb 10:40:10 BST 2019 524 298.70 CHIX 19045XJ2ktm
Thu 14 Feb 10:40:10 BST 2019 44 298.70 XLON 19045XJ2ktk
Thu 14 Feb 10:40:10 BST 2019 300 298.70 XLON 19045XJ2ktj
Thu 14 Feb 10:40:10 BST 2019 798 298.70 XLON 19045XJ2kti
Thu 14 Feb 10:40:07 BST 2019 686 298.75 CHIX 19045XJ2kt7
Thu 14 Feb 10:40:07 BST 2019 1425 298.75 XLON 19045XJ2kt6
Thu 14 Feb 10:40:05 BST 2019 726 298.80 CHIX 19045XJ2kt1
Thu 14 Feb 10:40:05 BST 2019 501 298.80 CHIX 19045XJ2ksz
Thu 14 Feb 10:40:05 BST 2019 121 298.80 CHIX 19045XJ2ksw
Thu 14 Feb 10:40:05 BST 2019 73 298.80 XLON 19045XJ2ksv
Thu 14 Feb 10:40:05 BST 2019 76 298.80 XLON 19045XJ2ksy
Thu 14 Feb 10:40:05 BST 2019 6 298.80 XLON 19045XJ2ksx
Thu 14 Feb 10:39:54 BST 2019 1500 298.85 XLON 19045XJ2krt
Thu 14 Feb 10:39:54 BST 2019 150 298.85 XLON 19045XJ2kru
Thu 14 Feb 10:39:49 BST 2019 603 298.80 CHIX 19045XJ2krl
Thu 14 Feb 10:39:38 BST 2019 524 298.85 CHIX 19045XJ2kp0
Thu 14 Feb 10:39:38 BST 2019 546 298.85 XLON 19045XJ2kp2
Thu 14 Feb 10:39:38 BST 2019 411 298.85 CHIX 19045XJ2kov
Thu 14 Feb 10:39:00 BST 2019 500 298.90 CHIX 19045XJ2kla
Thu 14 Feb 10:38:00 BST 2019 607 298.85 CHIX 19045XJ2kgs
Thu 14 Feb 10:38:00 BST 2019 4 298.85 XLON 19045XJ2kgq
Thu 14 Feb 10:38:00 BST 2019 7 298.85 XLON 19045XJ2kgr
Thu 14 Feb 10:38:00 BST 2019 1167 298.85 XLON 19045XJ2kgp
Thu 14 Feb 10:37:40 BST 2019 524 298.95 CHIX 19045XJ2kfa
Thu 14 Feb 10:37:40 BST 2019 422 298.95 XLON 19045XJ2kf9
Thu 14 Feb 10:35:30 BST 2019 814 298.60 CHIX 19045XJ2k48
Thu 14 Feb 10:35:30 BST 2019 1691 298.60 XLON 19045XJ2k45
Thu 14 Feb 10:33:18 BST 2019 524 298.45 CHIX 19045XJ2jpn
Thu 14 Feb 10:33:18 BST 2019 533 298.45 CHIX 19045XJ2jpi
Thu 14 Feb 10:33:18 BST 2019 998 298.45 XLON 19045XJ2jpe
Thu 14 Feb 10:33:13 BST 2019 681 298.50 CHIX 19045XJ2jnd
Thu 14 Feb 10:33:13 BST 2019 1415 298.50 XLON 19045XJ2jng
Thu 14 Feb 10:32:34 BST 2019 711 298.50 CHIX 19045XJ2jjh
Thu 14 Feb 10:32:34 BST 2019 1277 298.50 XLON 19045XJ2jjg
Thu 14 Feb 10:32:21 BST 2019 694 298.50 CHIX 19045XJ2ji0
Thu 14 Feb 10:32:10 BST 2019 26 298.40 XLON 19045XJ2jff
Thu 14 Feb 10:32:10 BST 2019 19 298.40 XLON 19045XJ2jfe
Thu 14 Feb 10:32:10 BST 2019 74 298.40 XLON 19045XJ2jfd
Thu 14 Feb 10:32:08 BST 2019 41 298.40 CHIX 19045XJ2jf5
Thu 14 Feb 10:32:08 BST 2019 610 298.40 CHIX 19045XJ2jf3
Thu 14 Feb 10:32:08 BST 2019 1353 298.40 XLON 19045XJ2jf4
Thu 14 Feb 10:32:02 BST 2019 788 298.45 CHIX 19045XJ2jem
Thu 14 Feb 10:29:15 BST 2019 1006 298.20 CHIX 19045XJ2j1y
Thu 14 Feb 10:29:15 BST 2019 2091 298.20 XLON 19045XJ2j1x
Thu 14 Feb 10:29:15 BST 2019 94 298.20 XLON 19045XJ2j1w
Thu 14 Feb 10:27:04 BST 2019 2237 298.15 XLON 19045XJ2inr
Thu 14 Feb 10:27:04 BST 2019 977 298.15 XLON 19045XJ2ins
Thu 14 Feb 10:27:04 BST 2019 1076 298.15 CHIX 19045XJ2inp
Thu 14 Feb 10:27:04 BST 2019 382 298.15 CHIX 19045XJ2inq
Thu 14 Feb 10:25:45 BST 2019 798 298.30 CHIX 19045XJ2ihp
Thu 14 Feb 10:25:45 BST 2019 525 298.30 CHIX 19045XJ2ihq
Thu 14 Feb 10:25:45 BST 2019 1660 298.30 XLON 19045XJ2ihm
Thu 14 Feb 10:25:45 BST 2019 887 298.30 XLON 19045XJ2iho
Thu 14 Feb 10:25:41 BST 2019 384 298.35 CHIX 19045XJ2igl
Thu 14 Feb 10:25:41 BST 2019 518 298.35 CHIX 19045XJ2igj
Thu 14 Feb 10:25:41 BST 2019 227 298.35 CHIX 19045XJ2igo
Thu 14 Feb 10:25:41 BST 2019 525 298.35 CHIX 19045XJ2igr
Thu 14 Feb 10:25:41 BST 2019 194 298.35 XLON 19045XJ2igf
Thu 14 Feb 10:25:41 BST 2019 178 298.35 XLON 19045XJ2igi
Thu 14 Feb 10:25:41 BST 2019 891 298.35 XLON 19045XJ2ign
Thu 14 Feb 10:25:32 BST 2019 9 298.40 XLON 19045XJ2ifk
Thu 14 Feb 10:25:31 BST 2019 237 298.40 XLON 19045XJ2ifj
Thu 14 Feb 10:25:31 BST 2019 589 298.40 CHIX 19045XJ2ifi
Thu 14 Feb 10:25:06 BST 2019 784 298.45 CHIX 19045XJ2ie8
Thu 14 Feb 10:24:30 BST 2019 479 298.40 CHIX 19045XJ2ibu
Thu 14 Feb 10:24:30 BST 2019 439 298.40 XLON 19045XJ2ibt
Thu 14 Feb 10:24:30 BST 2019 525 298.40 CHIX 19045XJ2ibs
Thu 14 Feb 10:24:23 BST 2019 108 298.50 BATE 19045XJ2ib6
Thu 14 Feb 10:24:23 BST 2019 2605 298.45 CHIX 19045XJ2ib3
Thu 14 Feb 10:24:23 BST 2019 576 298.50 CHIX 19045XJ2ib5
Thu 14 Feb 10:24:23 BST 2019 52 298.50 XLON 19045XJ2iaz
Thu 14 Feb 10:24:23 BST 2019 1500 298.50 XLON 19045XJ2ib2
Thu 14 Feb 10:24:23 BST 2019 1800 298.50 XLON 19045XJ2ib0
Thu 14 Feb 10:24:23 BST 2019 1500 298.50 XLON 19045XJ2ib1
Thu 14 Feb 10:24:23 BST 2019 1596 298.50 XLON 19045XJ2ib4
Thu 14 Feb 10:22:37 BST 2019 257 298.35 CHIX 19045XJ2i3i
Thu 14 Feb 10:22:27 BST 2019 1000 298.40 CHIX 19045XJ2i3c
Thu 14 Feb 10:22:27 BST 2019 650 298.40 XLON 19045XJ2i3b
Thu 14 Feb 10:22:26 BST 2019 1500 298.45 XLON 19045XJ2i30
Thu 14 Feb 10:20:54 BST 2019 380 298.45 CHIX 19045XJ2hwn
Thu 14 Feb 10:20:13 BST 2019 1533 298.50 XLON 19045XJ2hsi
Thu 14 Feb 10:20:13 BST 2019 738 298.50 CHIX 19045XJ2hsh
Thu 14 Feb 10:20:12 BST 2019 229 298.55 CHIX 19045XJ2hsf
Thu 14 Feb 10:20:02 BST 2019 450 298.60 CHIX 19045XJ2hrw
Thu 14 Feb 10:20:02 BST 2019 1000 298.60 CHIX 19045XJ2hrv
Thu 14 Feb 10:20:02 BST 2019 750 298.60 BATE 19045XJ2hru
Thu 14 Feb 10:18:54 BST 2019 143 298.60 XLON 19045XJ2hmo
Thu 14 Feb 10:18:49 BST 2019 138 298.65 XLON 19045XJ2hm1
Thu 14 Feb 10:18:49 BST 2019 520 298.65 CHIX 19045XJ2hm0
Thu 14 Feb 10:18:49 BST 2019 413 298.70 CHIX 19045XJ2hlz
Thu 14 Feb 10:14:15 BST 2019 300 298.50 XLON 19045XJ2gzm
Thu 14 Feb 10:14:08 BST 2019 940 298.50 CHIX 19045XJ2gys
Thu 14 Feb 10:14:08 BST 2019 651 298.50 CHIX 19045XJ2gyr
Thu 14 Feb 10:14:08 BST 2019 975 298.50 CHIX 19045XJ2gyq
Thu 14 Feb 10:14:08 BST 2019 337 298.55 CHIX 19045XJ2gyn
Thu 14 Feb 10:14:08 BST 2019 331 298.55 CHIX 19045XJ2gyj
Thu 14 Feb 10:14:08 BST 2019 57 298.55 XLON 19045XJ2gyg
Thu 14 Feb 10:14:08 BST 2019 624 298.55 XLON 19045XJ2gye
Thu 14 Feb 10:14:08 BST 2019 94 298.55 XLON 19045XJ2gyl
Thu 14 Feb 10:14:08 BST 2019 764 298.55 XLON 19045XJ2gyd
Thu 14 Feb 10:14:01 BST 2019 354 298.65 CHIX 19045XJ2gxj
Thu 14 Feb 10:14:01 BST 2019 560 298.65 CHIX 19045XJ2gxk
Thu 14 Feb 10:14:01 BST 2019 524 298.65 CHIX 19045XJ2gxl
Thu 14 Feb 10:14:01 BST 2019 285 298.65 XLON 19045XJ2gxh
Thu 14 Feb 10:14:01 BST 2019 750 298.65 XLON 19045XJ2gxi
Thu 14 Feb 10:13:34 BST 2019 163 298.70 CHIX 19045XJ2gvn
Thu 14 Feb 10:13:34 BST 2019 631 298.70 CHIX 19045XJ2gvo
Thu 14 Feb 10:13:34 BST 2019 524 298.70 CHIX 19045XJ2gvl
Thu 14 Feb 10:13:34 BST 2019 361 298.70 CHIX 19045XJ2gvm
Thu 14 Feb 10:13:34 BST 2019 802 298.70 XLON 19045XJ2gvk
Thu 14 Feb 10:13:33 BST 2019 524 298.75 CHIX 19045XJ2gvg
Thu 14 Feb 10:13:33 BST 2019 594 298.75 XLON 19045XJ2gvf
Thu 14 Feb 10:13:33 BST 2019 892 298.80 XLON 19045XJ2gve
Thu 14 Feb 10:13:33 BST 2019 524 298.80 CHIX 19045XJ2gvd
Thu 14 Feb 10:13:10 BST 2019 795 298.70 XLON 19045XJ2gt1
Thu 14 Feb 10:12:23 BST 2019 524 298.75 CHIX 19045XJ2goo
Thu 14 Feb 10:12:23 BST 2019 810 298.75 XLON 19045XJ2gon
Thu 14 Feb 10:12:13 BST 2019 407 298.75 CHIX 19045XJ2gn7
Thu 14 Feb 10:11:35 BST 2019 65 298.75 CHIX 19045XJ2gjb
Thu 14 Feb 10:11:35 BST 2019 677 298.75 XLON 19045XJ2gja
Thu 14 Feb 10:11:35 BST 2019 524 298.75 CHIX 19045XJ2gj8
Thu 14 Feb 10:11:35 BST 2019 376 298.75 CHIX 19045XJ2gj9
Thu 14 Feb 10:11:18 BST 2019 1331 298.75 CHIX 19045XJ2ggt
Thu 14 Feb 10:11:18 BST 2019 2767 298.75 XLON 19045XJ2ggs
Thu 14 Feb 10:11:18 BST 2019 630 298.80 XLON 19045XJ2ggq
Thu 14 Feb 10:11:18 BST 2019 524 298.80 CHIX 19045XJ2ggp
Thu 14 Feb 10:11:03 BST 2019 404 298.80 CHIX 19045XJ2gfy
Thu 14 Feb 10:10:24 BST 2019 398 298.80 CHIX 19045XJ2gdz
Thu 14 Feb 10:09:33 BST 2019 1 298.75 XLON 19045XJ2g94
Thu 14 Feb 10:09:33 BST 2019 1233 298.75 XLON 19045XJ2g93
Thu 14 Feb 10:09:33 BST 2019 611 298.75 CHIX 19045XJ2g92
Thu 14 Feb 10:07:49 BST 2019 663 298.70 CHIX 19045XJ2fyp
Thu 14 Feb 10:07:15 BST 2019 701 298.90 CHIX 19045XJ2fw0
Thu 14 Feb 10:07:15 BST 2019 1087 298.95 XLON 19045XJ2fvz
Thu 14 Feb 10:07:15 BST 2019 566 298.95 CHIX 19045XJ2fvy
Thu 14 Feb 10:05:14 BST 2019 1134 298.75 XLON 19045XJ2fml
Thu 14 Feb 10:05:14 BST 2019 1431 298.80 CHIX 19045XJ2fmk
Thu 14 Feb 10:05:14 BST 2019 2976 298.80 XLON 19045XJ2fmj
Thu 14 Feb 10:04:47 BST 2019 342 298.80 CHIX 19045XJ2fle
Thu 14 Feb 10:04:28 BST 2019 699 298.80 CHIX 19045XJ2fko
Thu 14 Feb 10:04:24 BST 2019 1419 298.90 XLON 19045XJ2fj4
Thu 14 Feb 10:04:24 BST 2019 683 298.90 CHIX 19045XJ2fj1
Thu 14 Feb 10:04:00 BST 2019 524 298.95 CHIX 19045XJ2fh0
Thu 14 Feb 10:04:00 BST 2019 941 298.95 XLON 19045XJ2fgz
Thu 14 Feb 10:03:52 BST 2019 380 299.00 XLON 19045XJ2fgi
Thu 14 Feb 10:03:52 BST 2019 523 299.00 CHIX 19045XJ2fgh
Thu 14 Feb 10:03:27 BST 2019 341 298.95 CHIX 19045XJ2few
Thu 14 Feb 10:03:27 BST 2019 782 298.95 CHIX 19045XJ2fev
Thu 14 Feb 10:03:27 BST 2019 520 298.95 CHIX 19045XJ2feu
Thu 14 Feb 10:03:27 BST 2019 13 298.95 XLON 19045XJ2fet
Thu 14 Feb 10:03:00 BST 2019 677 298.95 XLON 19045XJ2fda
Thu 14 Feb 10:03:00 BST 2019 1112 298.95 XLON 19045XJ2fd9
Thu 14 Feb 10:03:00 BST 2019 578 298.95 CHIX 19045XJ2fd7
Thu 14 Feb 10:03:00 BST 2019 524 298.95 CHIX 19045XJ2fd8
Thu 14 Feb 10:02:34 BST 2019 523 299.05 CHIX 19045XJ2fa4
Thu 14 Feb 10:02:34 BST 2019 523 299.05 CHIX 19045XJ2fa5
Thu 14 Feb 10:02:34 BST 2019 470 299.05 CHIX 19045XJ2fa6
Thu 14 Feb 10:02:34 BST 2019 398 299.05 XLON 19045XJ2fa2
Thu 14 Feb 10:02:34 BST 2019 395 299.05 XLON 19045XJ2fa3
Thu 14 Feb 10:02:13 BST 2019 175 299.15 XLON 19045XJ2f8c
Thu 14 Feb 10:02:10 BST 2019 145 299.20 XLON 19045XJ2f87
Thu 14 Feb 10:02:10 BST 2019 523 299.20 CHIX 19045XJ2f86
Thu 14 Feb 10:02:10 BST 2019 807 299.20 XLON 19045XJ2f85
Thu 14 Feb 10:01:15 BST 2019 517 299.00 XLON 19045XJ2f57
Thu 14 Feb 10:01:15 BST 2019 523 299.00 CHIX 19045XJ2f56
Thu 14 Feb 10:00:56 BST 2019 343 299.05 XLON 19045XJ2f3p
Thu 14 Feb 10:00:56 BST 2019 523 299.05 CHIX 19045XJ2f3o
Thu 14 Feb 10:00:50 BST 2019 400 299.05 CHIX 19045XJ2f37
Thu 14 Feb 10:00:35 BST 2019 381 298.85 CHIX 19045XJ2f24
Thu 14 Feb 10:00:35 BST 2019 48 298.85 XLON 19045XJ2f23
Thu 14 Feb 10:00:05 BST 2019 3 298.85 XLON 19045XJ2ezj
Thu 14 Feb 09:58:08 BST 2019 1541 298.80 CHIX 19045XJ2epc
Thu 14 Feb 09:58:08 BST 2019 524 298.85 CHIX 19045XJ2ep8
Thu 14 Feb 09:58:08 BST 2019 233 298.85 CHIX 19045XJ2ep9
Thu 14 Feb 09:58:08 BST 2019 1308 298.85 CHIX 19045XJ2ep7
Thu 14 Feb 09:58:08 BST 2019 362 298.85 CHIX 19045XJ2epb
Thu 14 Feb 09:58:08 BST 2019 524 298.85 CHIX 19045XJ2epa
Thu 14 Feb 09:58:08 BST 2019 562 298.85 XLON 19045XJ2ep6
Thu 14 Feb 09:57:10 BST 2019 1401 298.90 XLON 19045XJ2ekr
Thu 14 Feb 09:57:10 BST 2019 675 298.90 CHIX 19045XJ2ekq
Thu 14 Feb 09:56:35 BST 2019 509 298.85 XLON 19045XJ2ei9
Thu 14 Feb 09:56:24 BST 2019 1461 298.90 XLON 19045XJ2ehp
Thu 14 Feb 09:56:24 BST 2019 1433 298.90 XLON 19045XJ2ehq
Thu 14 Feb 09:56:24 BST 2019 1017 298.90 XLON 19045XJ2ehn
Thu 14 Feb 09:56:24 BST 2019 690 298.90 CHIX 19045XJ2ehl
Thu 14 Feb 09:56:24 BST 2019 224 298.90 CHIX 19045XJ2ehm
Thu 14 Feb 09:56:24 BST 2019 529 298.90 CHIX 19045XJ2ehk
Thu 14 Feb 09:56:24 BST 2019 704 298.90 CHIX 19045XJ2eho
Thu 14 Feb 09:55:40 BST 2019 763 298.95 CHIX 19045XJ2efc
Thu 14 Feb 09:55:24 BST 2019 534 298.95 CHIX 19045XJ2eet
Thu 14 Feb 09:55:18 BST 2019 492 299.00 CHIX 19045XJ2eei
Thu 14 Feb 09:54:04 BST 2019 45 298.95 CHIX 19045XJ2e7c
Thu 14 Feb 09:54:04 BST 2019 487 298.95 CHIX 19045XJ2e7d
Thu 14 Feb 09:54:04 BST 2019 550 298.95 CHIX 19045XJ2e7e
Thu 14 Feb 09:54:04 BST 2019 1056 298.95 XLON 19045XJ2e7b
Thu 14 Feb 09:53:35 BST 2019 500 298.95 CHIX 19045XJ2e4e
Thu 14 Feb 09:53:15 BST 2019 646 299.00 XLON 19045XJ2e2d
Thu 14 Feb 09:53:15 BST 2019 523 299.00 CHIX 19045XJ2e2c
Thu 14 Feb 09:52:05 BST 2019 674 298.90 CHIX 19045XJ2dx3
Thu 14 Feb 09:52:02 BST 2019 835 298.95 CHIX 19045XJ2dwv
Thu 14 Feb 09:52:02 BST 2019 1734 298.95 XLON 19045XJ2dwu
Thu 14 Feb 09:52:02 BST 2019 13 298.95 XLON 19045XJ2dww
Thu 14 Feb 09:52:01 BST 2019 322 298.95 CHIX 19045XJ2dwt
Thu 14 Feb 09:50:04 BST 2019 599 299.00 CHIX 19045XJ2do7
Thu 14 Feb 09:50:04 BST 2019 1151 299.00 XLON 19045XJ2do6
Thu 14 Feb 09:49:30 BST 2019 1135 299.05 CHIX 19045XJ2dm2
Thu 14 Feb 09:49:15 BST 2019 1262 299.15 XLON 19045XJ2dkv
Thu 14 Feb 09:49:15 BST 2019 16 299.15 XLON 19045XJ2dkw
Thu 14 Feb 09:49:15 BST 2019 310 299.15 CHIX 19045XJ2dku
Thu 14 Feb 09:49:10 BST 2019 300 299.15 CHIX 19045XJ2dkk
Thu 14 Feb 09:48:40 BST 2019 1041 299.20 CHIX 19045XJ2dhj
Thu 14 Feb 09:48:40 BST 2019 2165 299.20 XLON 19045XJ2dhh
Thu 14 Feb 09:48:26 BST 2019 876 299.25 CHIX 19045XJ2dgh
Thu 14 Feb 09:48:26 BST 2019 1821 299.25 XLON 19045XJ2dgg
Thu 14 Feb 09:46:10 BST 2019 635 299.25 CHIX 19045XJ2d6w
Thu 14 Feb 09:46:10 BST 2019 2316 299.25 XLON 19045XJ2d6u
Thu 14 Feb 09:46:10 BST 2019 1418 299.25 XLON 19045XJ2d6v
Thu 14 Feb 09:46:10 BST 2019 682 299.25 CHIX 19045XJ2d6s
Thu 14 Feb 09:46:10 BST 2019 1029 299.25 CHIX 19045XJ2d6t
Thu 14 Feb 09:46:10 BST 2019 247 299.30 CHIX 19045XJ2d6q
Thu 14 Feb 09:46:10 BST 2019 485 299.30 CHIX 19045XJ2d6r
Thu 14 Feb 09:46:10 BST 2019 17 299.30 XLON 19045XJ2d6p
Thu 14 Feb 09:45:56 BST 2019 69 299.35 CHIX 19045XJ2d59
Thu 14 Feb 09:45:56 BST 2019 13 299.35 XLON 19045XJ2d58
Thu 14 Feb 09:45:50 BST 2019 300 299.35 CHIX 19045XJ2d4v
Thu 14 Feb 09:45:40 BST 2019 162 299.35 CHIX 19045XJ2d48
Thu 14 Feb 09:45:40 BST 2019 89 299.35 CHIX 19045XJ2d47
Thu 14 Feb 09:45:40 BST 2019 1382 299.35 CHIX 19045XJ2d46
Thu 14 Feb 09:45:40 BST 2019 242 299.35 CHIX 19045XJ2d45
Thu 14 Feb 09:45:40 BST 2019 3377 299.35 XLON 19045XJ2d44
Thu 14 Feb 09:44:01 BST 2019 924 299.20 XLON 19045XJ2cx6
Thu 14 Feb 09:44:01 BST 2019 523 299.20 CHIX 19045XJ2cx4
Thu 14 Feb 09:44:01 BST 2019 231 299.20 CHIX 19045XJ2cx5
Thu 14 Feb 09:42:28 BST 2019 523 299.05 CHIX 19045XJ2cov
Thu 14 Feb 09:42:28 BST 2019 551 299.05 CHIX 19045XJ2cow
Thu 14 Feb 09:42:28 BST 2019 1 299.10 CHIX 19045XJ2cot
Thu 14 Feb 09:42:28 BST 2019 1614 299.10 CHIX 19045XJ2cos
Thu 14 Feb 09:42:28 BST 2019 3361 299.10 XLON 19045XJ2cor
Thu 14 Feb 09:42:14 BST 2019 1500 299.15 XLON 19045XJ2cms
Thu 14 Feb 09:42:05 BST 2019 86 299.20 CHIX 19045XJ2cm7
Thu 14 Feb 09:42:05 BST 2019 100 299.20 XLON 19045XJ2cm6
Thu 14 Feb 09:41:26 BST 2019 1 299.25 CHIX 19045XJ2cig
Thu 14 Feb 09:41:26 BST 2019 586 299.25 CHIX 19045XJ2cii
Thu 14 Feb 09:41:20 BST 2019 522 299.25 CHIX 19045XJ2chb
Thu 14 Feb 09:41:20 BST 2019 565 299.25 XLON 19045XJ2cha
Thu 14 Feb 09:40:30 BST 2019 693 299.45 CHIX 19045XJ2cd8
Thu 14 Feb 09:40:25 BST 2019 87 299.45 XLON 19045XJ2ccq
Thu 14 Feb 09:40:11 BST 2019 129 299.45 BATE 19045XJ2cc5
Thu 14 Feb 09:40:11 BST 2019 630 299.45 BATE 19045XJ2cc4
Thu 14 Feb 09:40:11 BST 2019 891 299.45 CHIX 19045XJ2cc3
Thu 14 Feb 09:40:11 BST 2019 85 299.40 XLON 19045XJ2cc1
Thu 14 Feb 09:40:11 BST 2019 9 299.40 XLON 19045XJ2cc2
Thu 14 Feb 09:40:11 BST 2019 796 299.40 XLON 19045XJ2cc0
Thu 14 Feb 09:40:11 BST 2019 392 299.40 CHIX 19045XJ2cby
Thu 14 Feb 09:40:11 BST 2019 523 299.40 CHIX 19045XJ2cbz
Thu 14 Feb 09:36:58 BST 2019 32 299.30 CHIX 19045XJ2bu6
Thu 14 Feb 09:36:58 BST 2019 508 299.30 CHIX 19045XJ2bu5
Thu 14 Feb 09:36:58 BST 2019 178 299.30 CHIX 19045XJ2bu4
Thu 14 Feb 09:36:58 BST 2019 1492 299.30 XLON 19045XJ2bu3
Thu 14 Feb 09:36:42 BST 2019 157 299.40 XLON 19045XJ2bsz
Thu 14 Feb 09:35:56 BST 2019 1732 299.30 XLON 19045XJ2bmf
Thu 14 Feb 09:35:56 BST 2019 833 299.30 CHIX 19045XJ2bmd
Thu 14 Feb 09:35:56 BST 2019 288 299.30 CHIX 19045XJ2bme
Thu 14 Feb 09:35:56 BST 2019 470 299.30 CHIX 19045XJ2bmg
Thu 14 Feb 09:35:50 BST 2019 995 299.35 XLON 19045XJ2bld
Thu 14 Feb 09:35:50 BST 2019 523 299.35 CHIX 19045XJ2blc
Thu 14 Feb 09:35:50 BST 2019 654 299.40 CHIX 19045XJ2bla
Thu 14 Feb 09:35:50 BST 2019 242 299.40 CHIX 19045XJ2blb
Thu 14 Feb 09:35:50 BST 2019 387 299.40 CHIX 19045XJ2bl9
Thu 14 Feb 09:35:16 BST 2019 1 299.40 XLON 19045XJ2bf1
Thu 14 Feb 09:35:16 BST 2019 523 299.40 XLON 19045XJ2bez
Thu 14 Feb 09:35:16 BST 2019 719 299.40 CHIX 19045XJ2bf2
Thu 14 Feb 09:35:16 BST 2019 523 299.40 CHIX 19045XJ2bf0
Thu 14 Feb 09:35:16 BST 2019 546 299.40 CHIX 19045XJ2bf3
Thu 14 Feb 09:34:53 BST 2019 962 299.40 XLON 19045XJ2bck
Thu 14 Feb 09:34:53 BST 2019 523 299.40 CHIX 19045XJ2bcj
Thu 14 Feb 09:34:21 BST 2019 1 299.50 XLON 19045XJ2bad
Thu 14 Feb 09:34:21 BST 2019 363 299.50 XLON 19045XJ2ba2
Thu 14 Feb 09:34:21 BST 2019 141 299.50 XLON 19045XJ2bab
Thu 14 Feb 09:34:21 BST 2019 13 299.50 XLON 19045XJ2bac
Thu 14 Feb 09:34:21 BST 2019 224 299.50 CHIX 19045XJ2ba8
Thu 14 Feb 09:34:21 BST 2019 747 299.50 CHIX 19045XJ2ba6
Thu 14 Feb 09:34:21 BST 2019 608 299.50 CHIX 19045XJ2ba5
Thu 14 Feb 09:34:21 BST 2019 523 299.50 CHIX 19045XJ2ba3
Thu 14 Feb 09:33:42 BST 2019 1342 299.60 XLON 19045XJ2b6h
Thu 14 Feb 09:33:42 BST 2019 507 299.60 CHIX 19045XJ2b6f
Thu 14 Feb 09:33:42 BST 2019 646 299.60 CHIX 19045XJ2b6g
Thu 14 Feb 09:33:42 BST 2019 204 299.65 CHIX 19045XJ2b6e
Thu 14 Feb 09:33:42 BST 2019 394 299.65 CHIX 19045XJ2b6d
Thu 14 Feb 09:33:42 BST 2019 1148 299.65 XLON 19045XJ2b6c
Thu 14 Feb 09:33:21 BST 2019 416 299.70 CHIX 19045XJ2b4e
Thu 14 Feb 09:33:15 BST 2019 900 299.70 CHIX 19045XJ2b3b
Thu 14 Feb 09:33:15 BST 2019 1328 299.70 XLON 19045XJ2b3a
Thu 14 Feb 09:33:15 BST 2019 1250 299.70 XLON 19045XJ2b39
Thu 14 Feb 09:32:03 BST 2019 1500 299.70 XLON 19045XJ2ay5
Thu 14 Feb 09:31:43 BST 2019 715 299.75 CHIX 19045XJ2aw0
Thu 14 Feb 09:31:43 BST 2019 1 299.75 XLON 19045XJ2avz
Thu 14 Feb 09:31:43 BST 2019 964 299.75 XLON 19045XJ2avy
Thu 14 Feb 09:31:09 BST 2019 520 299.75 XLON 19045XJ2aso
Thu 14 Feb 09:30:23 BST 2019 68 299.55 XLON 19045XJ2apx
Thu 14 Feb 09:30:23 BST 2019 522 299.55 CHIX 19045XJ2apw
Thu 14 Feb 09:30:23 BST 2019 822 299.55 XLON 19045XJ2apv
Thu 14 Feb 09:30:17 BST 2019 65 299.65 CHIX 19045XJ2api
Thu 14 Feb 09:30:17 BST 2019 444 299.65 CHIX 19045XJ2aph
Thu 14 Feb 09:30:03 BST 2019 127 299.65 XLON 19045XJ2amn
Thu 14 Feb 09:30:03 BST 2019 177 299.60 XLON 19045XJ2amo
Thu 14 Feb 09:29:49 BST 2019 559 299.65 CHIX 19045XJ2aja
Thu 14 Feb 09:29:45 BST 2019 529 299.65 CHIX 19045XJ2ais
Thu 14 Feb 09:27:40 BST 2019 522 299.65 CHIX 19045XJ2a35
Thu 14 Feb 09:27:40 BST 2019 338 299.65 XLON 19045XJ2a34
Thu 14 Feb 09:27:36 BST 2019 477 299.70 CHIX 19045XJ2a2j
Thu 14 Feb 09:27:36 BST 2019 442 299.70 CHIX 19045XJ2a2h
Thu 14 Feb 09:27:36 BST 2019 522 299.70 CHIX 19045XJ2a2i
Thu 14 Feb 09:27:36 BST 2019 622 299.70 XLON 19045XJ2a2g
Thu 14 Feb 09:27:20 BST 2019 441 299.70 XLON 19045XJ2a0x
Thu 14 Feb 09:26:53 BST 2019 80 299.70 CHIX 19045XJ29x9
Thu 14 Feb 09:26:53 BST 2019 277 299.70 XLON 19045XJ29x8
Thu 14 Feb 09:26:53 BST 2019 522 299.75 CHIX 19045XJ29x7
Thu 14 Feb 09:26:53 BST 2019 541 299.75 XLON 19045XJ29x6
Thu 14 Feb 09:26:20 BST 2019 912 299.55 XLON 19045XJ29ub
Thu 14 Feb 09:26:17 BST 2019 1401 299.55 XLON 19045XJ29ua
Thu 14 Feb 09:24:10 BST 2019 1127 299.55 CHIX 19045XJ29hp
Thu 14 Feb 09:24:10 BST 2019 314 299.55 XLON 19045XJ29ho
Thu 14 Feb 09:24:10 BST 2019 2000 299.55 XLON 19045XJ29hn
Thu 14 Feb 09:21:15 BST 2019 9395 299.50 XLON 19045XJ291q
Thu 14 Feb 09:21:15 BST 2019 2022 299.50 CHIX 19045XJ291p
Thu 14 Feb 09:21:04 BST 2019 1402 299.55 XLON 19045XJ2910
Thu 14 Feb 09:21:04 BST 2019 448 299.55 CHIX 19045XJ290z
Thu 14 Feb 09:21:04 BST 2019 227 299.55 CHIX 19045XJ290y
Thu 14 Feb 09:20:30 BST 2019 2491 299.50 CHIX 19045XJ28x3
Thu 14 Feb 09:20:25 BST 2019 523 299.45 CHIX 19045XJ28wh
Thu 14 Feb 09:19:40 BST 2019 38 299.50 XLON 19045XJ28p0
Thu 14 Feb 09:19:40 BST 2019 130 299.50 CHIX 19045XJ28p3
Thu 14 Feb 09:19:40 BST 2019 266 299.50 CHIX 19045XJ28p5
Thu 14 Feb 09:19:40 BST 2019 215 299.50 CHIX 19045XJ28p2
Thu 14 Feb 09:19:40 BST 2019 249 299.50 CHIX 19045XJ28p1
Thu 14 Feb 09:19:40 BST 2019 616 299.50 CHIX 19045XJ28oy
Thu 14 Feb 09:19:40 BST 2019 13 299.50 CHIX 19045XJ28oz
Thu 14 Feb 09:19:40 BST 2019 19 299.50 XLON 19045XJ28ox
Thu 14 Feb 09:19:40 BST 2019 40 299.50 XLON 19045XJ28ow
Thu 14 Feb 09:19:26 BST 2019 143 299.60 XLON 19045XJ28lc
Thu 14 Feb 09:19:26 BST 2019 424 299.60 XLON 19045XJ28lb
Thu 14 Feb 09:19:26 BST 2019 522 299.60 CHIX 19045XJ28la
Thu 14 Feb 09:17:43 BST 2019 159 299.25 XLON 19045XJ289b
Thu 14 Feb 09:17:43 BST 2019 98 299.25 XLON 19045XJ289a
Thu 14 Feb 09:17:43 BST 2019 1053 299.25 CHIX 19045XJ2899
Thu 14 Feb 09:17:43 BST 2019 1933 299.25 XLON 19045XJ2898
Thu 14 Feb 09:16:06 BST 2019 163 298.90 CHIX 19045XJ27vb
Thu 14 Feb 09:16:06 BST 2019 41 298.90 CHIX 19045XJ27va
Thu 14 Feb 09:16:06 BST 2019 78 298.95 CHIX 19045XJ27v9
Thu 14 Feb 09:16:06 BST 2019 2021 298.95 XLON 19045XJ27v8
Thu 14 Feb 09:15:25 BST 2019 207 299.05 CHIX 19045XJ27qq
Thu 14 Feb 09:15:25 BST 2019 327 299.05 XLON 19045XJ27qp
Thu 14 Feb 09:15:25 BST 2019 1275 299.05 XLON 19045XJ27qo
Thu 14 Feb 09:15:25 BST 2019 316 299.05 CHIX 19045XJ27qn
Thu 14 Feb 09:15:25 BST 2019 247 299.05 CHIX 19045XJ27qm
Thu 14 Feb 09:14:51 BST 2019 3450 299.05 XLON 19045XJ27my
Thu 14 Feb 09:14:51 BST 2019 741 299.05 CHIX 19045XJ27mx
Thu 14 Feb 09:14:51 BST 2019 1658 299.05 CHIX 19045XJ27mw
Thu 14 Feb 09:13:58 BST 2019 894 298.95 CHIX 19045XJ27g3
Thu 14 Feb 09:12:58 BST 2019 524 298.90 CHIX 19045XJ27an
Thu 14 Feb 09:12:58 BST 2019 622 298.90 CHIX 19045XJ27am
Thu 14 Feb 09:12:58 BST 2019 371 298.90 XLON 19045XJ27af
Thu 14 Feb 09:12:58 BST 2019 16 298.90 XLON 19045XJ27ah
Thu 14 Feb 09:12:58 BST 2019 131 298.90 CHIX 19045XJ27aj
Thu 14 Feb 09:12:58 BST 2019 287 298.90 CHIX 19045XJ27al
Thu 14 Feb 09:12:58 BST 2019 236 298.90 CHIX 19045XJ27ak
Thu 14 Feb 09:12:58 BST 2019 334 298.90 CHIX 19045XJ27ag
Thu 14 Feb 09:12:58 BST 2019 393 298.90 CHIX 19045XJ27ai
Thu 14 Feb 09:12:58 BST 2019 1077 298.95 XLON 19045XJ27a9
Thu 14 Feb 09:12:58 BST 2019 610 298.95 CHIX 19045XJ27a8
Thu 14 Feb 09:12:58 BST 2019 264 298.95 CHIX 19045XJ27ab
Thu 14 Feb 09:12:58 BST 2019 274 298.95 CHIX 19045XJ27ad
Thu 14 Feb 09:12:58 BST 2019 462 298.95 CHIX 19045XJ27ac
Thu 14 Feb 09:12:58 BST 2019 561 298.95 CHIX 19045XJ27ae
Thu 14 Feb 09:12:37 BST 2019 59 298.95 XLON 19045XJ2787
Thu 14 Feb 09:12:37 BST 2019 1236 298.95 XLON 19045XJ2786
Thu 14 Feb 09:12:37 BST 2019 813 299.00 CHIX 19045XJ2781
Thu 14 Feb 09:12:37 BST 2019 523 299.00 CHIX 19045XJ2783
Thu 14 Feb 09:12:37 BST 2019 602 299.00 CHIX 19045XJ2785
Thu 14 Feb 09:12:37 BST 2019 383 299.00 CHIX 19045XJ2784
Thu 14 Feb 09:12:37 BST 2019 226 299.00 XLON 19045XJ2780
Thu 14 Feb 09:12:37 BST 2019 535 299.00 XLON 19045XJ2782
Thu 14 Feb 09:12:37 BST 2019 1688 299.00 XLON 19045XJ277z
Thu 14 Feb 09:11:45 BST 2019 36 299.00 XLON 19045XJ271p
Thu 14 Feb 09:11:45 BST 2019 1 299.00 XLON 19045XJ271o
Thu 14 Feb 09:11:07 BST 2019 789 299.10 CHIX 19045XJ26yo
Thu 14 Feb 09:11:07 BST 2019 304 299.10 CHIX 19045XJ26yn
Thu 14 Feb 09:11:07 BST 2019 843 299.10 XLON 19045XJ26ym
Thu 14 Feb 09:11:07 BST 2019 1431 299.10 XLON 19045XJ26yl
Thu 14 Feb 09:10:01 BST 2019 771 299.00 XLON 19045XJ26re
Thu 14 Feb 09:10:01 BST 2019 523 299.00 CHIX 19045XJ26rd
Thu 14 Feb 09:10:01 BST 2019 586 299.00 CHIX 19045XJ26rc
Thu 14 Feb 09:10:01 BST 2019 523 299.00 CHIX 19045XJ26rb
Thu 14 Feb 09:10:00 BST 2019 252 299.05 CHIX 19045XJ26r4
Thu 14 Feb 09:10:00 BST 2019 523 299.05 CHIX 19045XJ26r3
Thu 14 Feb 09:10:00 BST 2019 70 299.05 XLON 19045XJ26r2
Thu 14 Feb 09:10:00 BST 2019 358 299.05 XLON 19045XJ26r1
Thu 14 Feb 09:09:47 BST 2019 573 299.05 CHIX 19045XJ26pr
Thu 14 Feb 09:09:47 BST 2019 1100 299.05 XLON 19045XJ26pq
Thu 14 Feb 09:09:30 BST 2019 645 299.10 CHIX 19045XJ26mz
Thu 14 Feb 09:09:10 BST 2019 248 299.00 XLON 19045XJ26l9
Thu 14 Feb 09:09:10 BST 2019 595 299.00 XLON 19045XJ26l8
Thu 14 Feb 09:08:20 BST 2019 100 298.95 XLON 19045XJ26et
Thu 14 Feb 09:08:19 BST 2019 8 298.95 XLON 19045XJ26eq
Thu 14 Feb 09:08:19 BST 2019 877 298.95 XLON 19045XJ26ep
Thu 14 Feb 09:08:19 BST 2019 96 298.95 XLON 19045XJ26es
Thu 14 Feb 09:08:19 BST 2019 66 298.95 XLON 19045XJ26er
Thu 14 Feb 09:08:19 BST 2019 654 299.00 CHIX 19045XJ26eo
Thu 14 Feb 09:08:19 BST 2019 3 299.00 XLON 19045XJ26en
Thu 14 Feb 09:08:19 BST 2019 523 299.00 CHIX 19045XJ26em
Thu 14 Feb 09:08:19 BST 2019 952 299.00 XLON 19045XJ26el
Thu 14 Feb 09:08:15 BST 2019 523 299.05 CHIX 19045XJ26dw
Thu 14 Feb 09:08:15 BST 2019 885 299.05 XLON 19045XJ26dv
Thu 14 Feb 09:07:15 BST 2019 300 298.90 XLON 19045XJ267x
Thu 14 Feb 09:07:00 BST 2019 758 298.95 CHIX 19045XJ266s
Thu 14 Feb 09:07:00 BST 2019 456 298.95 CHIX 19045XJ266p
Thu 14 Feb 09:07:00 BST 2019 60 298.95 CHIX 19045XJ266q
Thu 14 Feb 09:07:00 BST 2019 1702 298.95 XLON 19045XJ266r
Thu 14 Feb 09:06:48 BST 2019 958 299.00 XLON 19045XJ2661
Thu 14 Feb 09:06:48 BST 2019 523 299.00 CHIX 19045XJ2660
Thu 14 Feb 09:06:34 BST 2019 1373 299.00 XLON 19045XJ264b
Thu 14 Feb 09:06:34 BST 2019 661 299.00 CHIX 19045XJ264a
Thu 14 Feb 09:05:10 BST 2019 458 298.90 XLON 19045XJ25ut
Thu 14 Feb 09:05:10 BST 2019 64 298.90 XLON 19045XJ25uv
Thu 14 Feb 09:05:10 BST 2019 1997 298.90 XLON 19045XJ25uu
Thu 14 Feb 09:05:10 BST 2019 961 298.90 CHIX 19045XJ25ur
Thu 14 Feb 09:05:10 BST 2019 524 298.90 CHIX 19045XJ25uq
Thu 14 Feb 09:05:10 BST 2019 337 298.90 CHIX 19045XJ25us
Thu 14 Feb 09:04:40 BST 2019 513 298.95 XLON 19045XJ25rj
Thu 14 Feb 09:04:40 BST 2019 524 298.95 CHIX 19045XJ25rk
Thu 14 Feb 09:02:50 BST 2019 2719 298.85 XLON 19045XJ255z
Thu 14 Feb 09:02:15 BST 2019 2006 298.95 XLON 19045XJ250s
Thu 14 Feb 09:02:15 BST 2019 965 298.95 CHIX 19045XJ250r
Thu 14 Feb 09:02:13 BST 2019 680 299.00 CHIX 19045XJ250m
Thu 14 Feb 09:02:13 BST 2019 1413 299.00 XLON 19045XJ250l
Thu 14 Feb 09:01:06 BST 2019 665 298.85 CHIX 19045XJ24uk
Thu 14 Feb 09:01:06 BST 2019 264 298.85 CHIX 19045XJ24ul
Thu 14 Feb 09:01:06 BST 2019 927 298.85 CHIX 19045XJ24uj
Thu 14 Feb 09:01:06 BST 2019 178 298.85 XLON 19045XJ24ui
Thu 14 Feb 09:01:06 BST 2019 171 298.85 XLON 19045XJ24uh
Thu 14 Feb 09:01:06 BST 2019 1927 298.85 XLON 19045XJ24ug
Thu 14 Feb 08:59:30 BST 2019 500 298.80 XLON 19045XJ24nb
Thu 14 Feb 08:59:26 BST 2019 1 298.85 CHIX 19045XJ24mp
Thu 14 Feb 08:59:26 BST 2019 1379 298.85 CHIX 19045XJ24mo
Thu 14 Feb 08:59:26 BST 2019 391 298.85 CHIX 19045XJ24mn
Thu 14 Feb 08:59:26 BST 2019 2871 298.85 XLON 19045XJ24mk
Thu 14 Feb 08:59:26 BST 2019 131 298.85 XLON 19045XJ24mm
Thu 14 Feb 08:59:26 BST 2019 104 298.85 XLON 19045XJ24ml
Thu 14 Feb 08:58:56 BST 2019 93 298.95 XLON 19045XJ24jr
Thu 14 Feb 08:58:56 BST 2019 2405 298.95 XLON 19045XJ24jq
Thu 14 Feb 08:58:56 BST 2019 1201 298.95 CHIX 19045XJ24jp
Thu 14 Feb 08:58:38 BST 2019 524 298.85 CHIX 19045XJ24id
Thu 14 Feb 08:58:38 BST 2019 1003 298.85 XLON 19045XJ24ic
Thu 14 Feb 08:57:30 BST 2019 1770 298.65 XLON 19045XJ24co
Thu 14 Feb 08:56:15 BST 2019 973 298.65 CHIX 19045XJ2451
Thu 14 Feb 08:56:15 BST 2019 2023 298.65 XLON 19045XJ244y
Thu 14 Feb 08:55:08 BST 2019 2967 298.65 XLON 19045XJ23zp
Thu 14 Feb 08:55:08 BST 2019 1423 298.65 XLON 19045XJ23zo
Thu 14 Feb 08:55:08 BST 2019 1427 298.65 CHIX 19045XJ23zn
Thu 14 Feb 08:55:08 BST 2019 683 298.65 CHIX 19045XJ23zm
Thu 14 Feb 08:54:05 BST 2019 453 298.45 CHIX 19045XJ23ty
Thu 14 Feb 08:54:05 BST 2019 610 298.45 CHIX 19045XJ23tx
Thu 14 Feb 08:54:05 BST 2019 524 298.45 CHIX 19045XJ23tz
Thu 14 Feb 08:54:05 BST 2019 640 298.45 XLON 19045XJ23tw
Thu 14 Feb 08:54:05 BST 2019 217 298.45 XLON 19045XJ23tv
Thu 14 Feb 08:54:05 BST 2019 1 298.50 CHIX 19045XJ23tn
Thu 14 Feb 08:54:05 BST 2019 866 298.50 CHIX 19045XJ23tm
Thu 14 Feb 08:54:05 BST 2019 1800 298.50 XLON 19045XJ23tl
Thu 14 Feb 08:53:02 BST 2019 1080 298.55 XLON 19045XJ23om
Thu 14 Feb 08:53:02 BST 2019 562 298.55 CHIX 19045XJ23ol
Thu 14 Feb 08:51:54 BST 2019 329 298.55 CHIX 19045XJ23kh
Thu 14 Feb 08:51:54 BST 2019 1157 298.55 CHIX 19045XJ23ki
Thu 14 Feb 08:51:54 BST 2019 195 298.55 CHIX 19045XJ23kg
Thu 14 Feb 08:51:54 BST 2019 884 298.55 XLON 19045XJ23kc
Thu 14 Feb 08:51:54 BST 2019 2405 298.55 XLON 19045XJ23ke
Thu 14 Feb 08:50:18 BST 2019 1422 298.55 XLON 19045XJ23d2
Thu 14 Feb 08:50:18 BST 2019 1142 298.55 XLON 19045XJ23d1
Thu 14 Feb 08:50:15 BST 2019 579 298.60 XLON 19045XJ23cm
Thu 14 Feb 08:50:15 BST 2019 524 298.60 CHIX 19045XJ23cl
Thu 14 Feb 08:50:14 BST 2019 807 298.65 XLON 19045XJ23cc
Thu 14 Feb 08:50:14 BST 2019 524 298.65 CHIX 19045XJ23cb
Thu 14 Feb 08:50:14 BST 2019 70 298.65 XLON 19045XJ23c9
Thu 14 Feb 08:50:14 BST 2019 426 298.65 XLON 19045XJ23ca
Thu 14 Feb 08:49:50 BST 2019 524 298.65 CHIX 19045XJ23a8
Thu 14 Feb 08:49:50 BST 2019 388 298.65 XLON 19045XJ23a7
Thu 14 Feb 08:49:45 BST 2019 267 298.65 XLON 19045XJ2396
Thu 14 Feb 08:49:45 BST 2019 120 298.65 XLON 19045XJ2397
Thu 14 Feb 08:49:45 BST 2019 524 298.70 CHIX 19045XJ2392
Thu 14 Feb 08:49:45 BST 2019 524 298.70 CHIX 19045XJ2393
Thu 14 Feb 08:49:45 BST 2019 608 298.70 XLON 19045XJ2391
Thu 14 Feb 08:49:45 BST 2019 607 298.70 XLON 19045XJ2390
Thu 14 Feb 08:48:30 BST 2019 303 298.60 CHIX 19045XJ233n
Thu 14 Feb 08:48:15 BST 2019 221 298.60 CHIX 19045XJ232q
Thu 14 Feb 08:47:53 BST 2019 360 298.60 XLON 19045XJ230y
Thu 14 Feb 08:47:53 BST 2019 782 298.65 CHIX 19045XJ230x
Thu 14 Feb 08:47:53 BST 2019 1626 298.65 XLON 19045XJ230w
Thu 14 Feb 08:47:47 BST 2019 230 298.70 CHIX 19045XJ230g
Thu 14 Feb 08:47:35 BST 2019 202 298.75 CHIX 19045XJ22zi
Thu 14 Feb 08:47:35 BST 2019 322 298.75 CHIX 19045XJ22zh
Thu 14 Feb 08:47:35 BST 2019 22 298.75 XLON 19045XJ22zg
Thu 14 Feb 08:47:35 BST 2019 572 298.75 XLON 19045XJ22zf
Thu 14 Feb 08:47:32 BST 2019 104 298.80 CHIX 19045XJ22z8
Thu 14 Feb 08:47:32 BST 2019 1889 298.80 XLON 19045XJ22z6
Thu 14 Feb 08:47:32 BST 2019 37 298.80 XLON 19045XJ22z7
Thu 14 Feb 08:47:30 BST 2019 480 298.85 CHIX 19045XJ22z4
Thu 14 Feb 08:47:30 BST 2019 1068 298.85 XLON 19045XJ22z3
Thu 14 Feb 08:47:30 BST 2019 76 298.85 CHIX 19045XJ22z2
Thu 14 Feb 08:47:30 BST 2019 657 298.95 CHIX 19045XJ22z1
Thu 14 Feb 08:47:30 BST 2019 1364 298.95 XLON 19045XJ22yz
Thu 14 Feb 08:46:33 BST 2019 298 298.70 CHIX 19045XJ22u1
Thu 14 Feb 08:46:33 BST 2019 524 298.70 CHIX 19045XJ22u0
Thu 14 Feb 08:46:33 BST 2019 126 298.70 XLON 19045XJ22tz
Thu 14 Feb 08:46:25 BST 2019 339 298.70 XLON 19045XJ22tn
Thu 14 Feb 08:46:08 BST 2019 5 298.55 CHIX 19045XJ22sg
Thu 14 Feb 08:44:15 BST 2019 1906 298.55 CHIX 19045XJ22jp
Thu 14 Feb 08:44:15 BST 2019 3966 298.55 XLON 19045XJ22jm
Thu 14 Feb 08:44:05 BST 2019 989 298.60 XLON 19045XJ22j4
Thu 14 Feb 08:43:22 BST 2019 524 298.50 CHIX 19045XJ22ez
Thu 14 Feb 08:43:22 BST 2019 604 298.50 CHIX 19045XJ22ey
Thu 14 Feb 08:43:22 BST 2019 477 298.50 XLON 19045XJ22ex
Thu 14 Feb 08:43:22 BST 2019 1160 298.50 XLON 19045XJ22ew
Thu 14 Feb 08:42:36 BST 2019 1072 298.60 CHIX 19045XJ22c3
Thu 14 Feb 08:42:36 BST 2019 2228 298.60 XLON 19045XJ22c2
Thu 14 Feb 08:41:58 BST 2019 1124 298.50 CHIX 19045XJ227i
Thu 14 Feb 08:41:58 BST 2019 2072 298.50 XLON 19045XJ227h
Thu 14 Feb 08:41:58 BST 2019 265 298.50 XLON 19045XJ227g
Thu 14 Feb 08:41:58 BST 2019 563 298.55 XLON 19045XJ227f
Thu 14 Feb 08:41:57 BST 2019 1081 298.55 XLON 19045XJ227a
Thu 14 Feb 08:41:57 BST 2019 579 298.55 CHIX 19045XJ2277
Thu 14 Feb 08:41:57 BST 2019 197 298.55 CHIX 19045XJ2276
Thu 14 Feb 08:41:57 BST 2019 1613 298.55 XLON 19045XJ2274
Thu 14 Feb 08:41:57 BST 2019 524 298.60 CHIX 19045XJ2273
Thu 14 Feb 08:41:57 BST 2019 571 298.60 XLON 19045XJ2271
Thu 14 Feb 08:40:43 BST 2019 384 298.20 CHIX 19045XJ21zm
Thu 14 Feb 08:40:43 BST 2019 525 298.20 CHIX 19045XJ21zi
Thu 14 Feb 08:40:43 BST 2019 141 298.20 CHIX 19045XJ21zk
Thu 14 Feb 08:40:43 BST 2019 424 298.20 XLON 19045XJ21zg
Thu 14 Feb 08:40:43 BST 2019 577 298.20 XLON 19045XJ21zf
Thu 14 Feb 08:40:00 BST 2019 554 298.10 XLON 19045XJ21wb
Thu 14 Feb 08:39:42 BST 2019 612 298.30 CHIX 19045XJ21tp
Thu 14 Feb 08:39:42 BST 2019 1203 298.30 XLON 19045XJ21tq
Thu 14 Feb 08:39:06 BST 2019 768 298.15 CHIX 19045XJ21pj
Thu 14 Feb 08:39:06 BST 2019 892 298.15 XLON 19045XJ21pi
Thu 14 Feb 08:39:06 BST 2019 704 298.15 XLON 19045XJ21ph
Thu 14 Feb 08:39:04 BST 2019 612 298.20 CHIX 19045XJ21pb
Thu 14 Feb 08:39:04 BST 2019 1194 298.20 XLON 19045XJ21pa
Thu 14 Feb 08:39:03 BST 2019 525 298.25 CHIX 19045XJ21p6
Thu 14 Feb 08:39:03 BST 2019 902 298.25 XLON 19045XJ21p5
Thu 14 Feb 08:37:37 BST 2019 576 297.85 CHIX 19045XJ21fw
Thu 14 Feb 08:37:00 BST 2019 1214 297.75 CHIX 19045XJ21cu
Thu 14 Feb 08:36:56 BST 2019 10 297.75 XLON 19045XJ21c2
Thu 14 Feb 08:36:56 BST 2019 2514 297.75 XLON 19045XJ21c1
Thu 14 Feb 08:36:55 BST 2019 1687 297.80 XLON 19045XJ21bw
Thu 14 Feb 08:36:55 BST 2019 811 297.80 CHIX 19045XJ21bv
Thu 14 Feb 08:35:44 BST 2019 361 297.65 XLON 19045XJ216m
Thu 14 Feb 08:35:41 BST 2019 915 297.70 XLON 19045XJ216g
Thu 14 Feb 08:35:41 BST 2019 7 297.70 XLON 19045XJ216h
Thu 14 Feb 08:35:41 BST 2019 526 297.70 CHIX 19045XJ216f
Thu 14 Feb 08:35:34 BST 2019 113 297.85 XLON 19045XJ2156
Thu 14 Feb 08:34:43 BST 2019 526 297.75 CHIX 19045XJ210v
Thu 14 Feb 08:34:43 BST 2019 1124 297.75 CHIX 19045XJ210u
Thu 14 Feb 08:34:43 BST 2019 2337 297.75 XLON 19045XJ210s
Thu 14 Feb 08:34:43 BST 2019 796 297.75 XLON 19045XJ210t
Thu 14 Feb 08:34:30 BST 2019 1873 297.95 XLON 19045XJ20z3
Thu 14 Feb 08:34:00 BST 2019 829 297.95 CHIX 19045XJ20t2
Thu 14 Feb 08:34:00 BST 2019 1725 297.95 XLON 19045XJ20t1
Thu 14 Feb 08:33:40 BST 2019 510 298.00 XLON 19045XJ20rs
Thu 14 Feb 08:33:40 BST 2019 94 298.00 CHIX 19045XJ20rv
Thu 14 Feb 08:33:40 BST 2019 769 298.00 CHIX 19045XJ20rt
Thu 14 Feb 08:33:40 BST 2019 431 298.00 CHIX 19045XJ20ru
Thu 14 Feb 08:33:39 BST 2019 691 298.00 CHIX 19045XJ20rm
Thu 14 Feb 08:33:39 BST 2019 525 298.05 CHIX 19045XJ20rl
Thu 14 Feb 08:33:39 BST 2019 44 298.05 XLON 19045XJ20rj
Thu 14 Feb 08:33:39 BST 2019 219 298.05 XLON 19045XJ20ri
Thu 14 Feb 08:33:39 BST 2019 1436 298.00 XLON 19045XJ20rk
Thu 14 Feb 08:33:37 BST 2019 258 298.15 CHIX 19045XJ20r8
Thu 14 Feb 08:33:37 BST 2019 267 298.15 CHIX 19045XJ20r3
Thu 14 Feb 08:33:37 BST 2019 366 298.15 XLON 19045XJ20r4
Thu 14 Feb 08:33:37 BST 2019 185 298.15 XLON 19045XJ20r5
Thu 14 Feb 08:33:37 BST 2019 421 298.15 XLON 19045XJ20r2
Thu 14 Feb 08:33:10 BST 2019 234 298.05 XLON 19045XJ20mn
Thu 14 Feb 08:31:20 BST 2019 686 297.55 XLON 19045XJ207s
Thu 14 Feb 08:31:10 BST 2019 1 297.50 XLON 19045XJ205u
Thu 14 Feb 08:31:10 BST 2019 1307 297.50 XLON 19045XJ205r
Thu 14 Feb 08:31:10 BST 2019 1598 297.50 XLON 19045XJ205t
Thu 14 Feb 08:31:10 BST 2019 563 297.50 CHIX 19045XJ205s
Thu 14 Feb 08:31:10 BST 2019 206 297.50 CHIX 19045XJ205q
Thu 14 Feb 08:31:10 BST 2019 629 297.50 CHIX 19045XJ205p
Thu 14 Feb 08:31:00 BST 2019 526 297.60 CHIX 19045XJ2050
Thu 14 Feb 08:31:00 BST 2019 757 297.60 XLON 19045XJ204y
Thu 14 Feb 08:30:22 BST 2019 526 297.60 CHIX 19045XJ201s
Thu 14 Feb 08:30:22 BST 2019 604 297.60 XLON 19045XJ201r
Thu 14 Feb 08:30:10 BST 2019 1622 297.65 CHIX 19045XJ200m
Thu 14 Feb 08:30:10 BST 2019 3373 297.65 XLON 19045XJ200l
Thu 14 Feb 08:29:24 BST 2019 1 297.55 XLON 19045XJ1zxe
Thu 14 Feb 08:29:24 BST 2019 526 297.55 CHIX 19045XJ1zxf
Thu 14 Feb 08:29:18 BST 2019 805 297.55 XLON 19045XJ1zwv
Thu 14 Feb 08:29:17 BST 2019 175 297.55 XLON 19045XJ1zwt
Thu 14 Feb 08:29:17 BST 2019 3 297.55 XLON 19045XJ1zwu
Thu 14 Feb 08:29:16 BST 2019 612 297.60 CHIX 19045XJ1zwi
Thu 14 Feb 08:29:16 BST 2019 245 297.60 CHIX 19045XJ1zwk
Thu 14 Feb 08:29:13 BST 2019 673 297.65 CHIX 19045XJ1zwc
Thu 14 Feb 08:29:13 BST 2019 602 297.70 CHIX 19045XJ1zwb
Thu 14 Feb 08:29:13 BST 2019 1158 297.70 XLON 19045XJ1zwa
Thu 14 Feb 08:29:05 BST 2019 518 297.75 CHIX 19045XJ1zvp
Thu 14 Feb 08:29:05 BST 2019 5 297.75 XLON 19045XJ1zvo
Thu 14 Feb 08:29:05 BST 2019 95 297.75 XLON 19045XJ1zvn
Thu 14 Feb 08:29:01 BST 2019 858 297.75 CHIX 19045XJ1zvl
Thu 14 Feb 08:29:01 BST 2019 1784 297.75 XLON 19045XJ1zvk
Thu 14 Feb 08:29:01 BST 2019 779 297.80 CHIX 19045XJ1zvi
Thu 14 Feb 08:29:00 BST 2019 66 297.85 CHIX 19045XJ1zv7
Thu 14 Feb 08:29:00 BST 2019 200 297.85 CHIX 19045XJ1zv6
Thu 14 Feb 08:28:52 BST 2019 7 297.90 XLON 19045XJ1zuh
Thu 14 Feb 08:28:30 BST 2019 307 297.80 CHIX 19045XJ1zqr
Thu 14 Feb 08:28:30 BST 2019 593 297.80 CHIX 19045XJ1zqq
Thu 14 Feb 08:28:15 BST 2019 526 297.80 CHIX 19045XJ1zpi
Thu 14 Feb 08:28:15 BST 2019 32 297.80 XLON 19045XJ1zph
Thu 14 Feb 08:28:15 BST 2019 700 297.80 XLON 19045XJ1zpg
Thu 14 Feb 08:28:12 BST 2019 775 297.80 CHIX 19045XJ1zpd
Thu 14 Feb 08:28:12 BST 2019 1608 297.80 XLON 19045XJ1zpc
Thu 14 Feb 08:27:55 BST 2019 702 297.60 CHIX 19045XJ1zng
Thu 14 Feb 08:27:55 BST 2019 452 297.60 XLON 19045XJ1zne
Thu 14 Feb 08:27:55 BST 2019 1496 297.60 XLON 19045XJ1znf
Thu 14 Feb 08:27:51 BST 2019 526 297.60 CHIX 19045XJ1zmz
Thu 14 Feb 08:27:51 BST 2019 17 297.60 CHIX 19045XJ1zn0
Thu 14 Feb 08:27:45 BST 2019 526 297.70 CHIX 19045XJ1zmp
Thu 14 Feb 08:27:45 BST 2019 388 297.70 XLON 19045XJ1zmo
Thu 14 Feb 08:27:29 BST 2019 623 297.55 XLON 19045XJ1zlk
Thu 14 Feb 08:27:28 BST 2019 1294 297.55 XLON 19045XJ1zlh
Thu 14 Feb 08:27:20 BST 2019 382 297.60 CHIX 19045XJ1zkw
Thu 14 Feb 08:27:20 BST 2019 526 297.60 CHIX 19045XJ1zku
Thu 14 Feb 08:27:20 BST 2019 646 297.60 XLON 19045XJ1zkr
Thu 14 Feb 08:27:20 BST 2019 25 297.60 XLON 19045XJ1zkt
Thu 14 Feb 08:27:12 BST 2019 526 297.70 XLON 19045XJ1zkb
Thu 14 Feb 08:27:12 BST 2019 526 297.70 CHIX 19045XJ1zka
Thu 14 Feb 08:26:59 BST 2019 171 297.60 CHIX 19045XJ1ziq
Thu 14 Feb 08:26:56 BST 2019 94 297.70 XLON 19045XJ1zif
Thu 14 Feb 08:26:56 BST 2019 56 297.70 XLON 19045XJ1zie
Thu 14 Feb 08:26:56 BST 2019 1500 297.70 XLON 19045XJ1zid
Thu 14 Feb 08:26:56 BST 2019 84 297.65 CHIX 19045XJ1zic
Thu 14 Feb 08:26:56 BST 2019 498 297.65 CHIX 19045XJ1zib
Thu 14 Feb 08:26:56 BST 2019 479 297.75 CHIX 19045XJ1zhw
Thu 14 Feb 08:26:17 BST 2019 686 297.70 CHIX 19045XJ1zan
Thu 14 Feb 08:26:17 BST 2019 298 297.70 CHIX 19045XJ1zao
Thu 14 Feb 08:26:17 BST 2019 9 297.70 CHIX 19045XJ1zal
Thu 14 Feb 08:26:05 BST 2019 630 297.75 BATE 19045XJ1z8g
Thu 14 Feb 08:26:05 BST 2019 750 297.75 BATE 19045XJ1z8f
Thu 14 Feb 08:26:05 BST 2019 195 297.75 BATE 19045XJ1z8i
Thu 14 Feb 08:26:05 BST 2019 75 297.75 BATE 19045XJ1z8h
Thu 14 Feb 08:26:05 BST 2019 1172 297.70 XLON 19045XJ1z8d
Thu 14 Feb 08:26:05 BST 2019 91 297.70 CHIX 19045XJ1z8e
Thu 14 Feb 08:26:05 BST 2019 519 297.70 CHIX 19045XJ1z8c
Thu 14 Feb 08:25:19 BST 2019 446 297.55 CHIX 19045XJ1z31
Thu 14 Feb 08:25:12 BST 2019 1 297.50 CHIX 19045XJ1z1h
Thu 14 Feb 08:25:12 BST 2019 884 297.50 CHIX 19045XJ1z1g
Thu 14 Feb 08:25:12 BST 2019 1744 297.50 XLON 19045XJ1z1f
Thu 14 Feb 08:25:12 BST 2019 95 297.50 XLON 19045XJ1z1e
Thu 14 Feb 08:25:09 BST 2019 450 297.65 XLON 19045XJ1z0w
Thu 14 Feb 08:25:09 BST 2019 1200 297.60 XLON 19045XJ1z0v
Thu 14 Feb 08:25:09 BST 2019 786 297.60 XLON 19045XJ1z0u
Thu 14 Feb 08:25:09 BST 2019 526 297.60 CHIX 19045XJ1z0t
Thu 14 Feb 08:24:30 BST 2019 287 297.60 CHIX 19045XJ1yv6
Thu 14 Feb 08:24:30 BST 2019 252 297.60 CHIX 19045XJ1yv8
Thu 14 Feb 08:24:30 BST 2019 201 297.60 CHIX 19045XJ1yv7
Thu 14 Feb 08:23:53 BST 2019 506 297.55 CHIX 19045XJ1yre
Thu 14 Feb 08:23:39 BST 2019 526 297.65 CHIX 19045XJ1yq7
Thu 14 Feb 08:23:39 BST 2019 355 297.65 XLON 19045XJ1yq6
Thu 14 Feb 08:23:36 BST 2019 526 297.75 CHIX 19045XJ1ypv
Thu 14 Feb 08:23:36 BST 2019 737 297.75 XLON 19045XJ1ypu
Thu 14 Feb 08:23:10 BST 2019 302 297.95 CHIX 19045XJ1yo1
Thu 14 Feb 08:23:10 BST 2019 525 297.95 CHIX 19045XJ1yo0
Thu 14 Feb 08:23:10 BST 2019 443 297.95 XLON 19045XJ1ynz
Thu 14 Feb 08:23:10 BST 2019 356 297.95 XLON 19045XJ1yny
Thu 14 Feb 08:23:02 BST 2019 760 298.05 CHIX 19045XJ1yn5
Thu 14 Feb 08:23:00 BST 2019 345 298.10 XLON 19045XJ1yn4
Thu 14 Feb 08:23:00 BST 2019 475 298.10 XLON 19045XJ1yn3
Thu 14 Feb 08:23:00 BST 2019 166 298.10 CHIX 19045XJ1yn2
Thu 14 Feb 08:23:00 BST 2019 816 298.10 CHIX 19045XJ1yn0
Thu 14 Feb 08:23:00 BST 2019 359 298.10 CHIX 19045XJ1yn1
Thu 14 Feb 08:23:00 BST 2019 525 298.10 CHIX 19045XJ1ymz
Thu 14 Feb 08:22:57 BST 2019 612 298.20 CHIX 19045XJ1ym6
Thu 14 Feb 08:22:57 BST 2019 1260 298.20 XLON 19045XJ1ym5
Thu 14 Feb 08:22:57 BST 2019 4 298.25 XLON 19045XJ1ym4
Thu 14 Feb 08:22:45 BST 2019 500 298.30 CHIX 19045XJ1ykz
Thu 14 Feb 08:22:40 BST 2019 924 298.30 XLON 19045XJ1ykp
Thu 14 Feb 08:22:35 BST 2019 33 298.35 XLON 19045XJ1ykf
Thu 14 Feb 08:22:35 BST 2019 525 298.35 CHIX 19045XJ1ykg
Thu 14 Feb 08:22:35 BST 2019 791 298.35 XLON 19045XJ1yke
Thu 14 Feb 08:22:15 BST 2019 222 298.20 CHIX 19045XJ1yh4
Thu 14 Feb 08:22:11 BST 2019 785 298.20 XLON 19045XJ1ygw
Thu 14 Feb 08:22:11 BST 2019 437 298.30 XLON 19045XJ1ygv
Thu 14 Feb 08:22:11 BST 2019 548 298.30 CHIX 19045XJ1ygu
Thu 14 Feb 08:22:11 BST 2019 617 298.30 XLON 19045XJ1ygt
Thu 14 Feb 08:21:24 BST 2019 502 298.00 CHIX 19045XJ1yde
Thu 14 Feb 08:21:24 BST 2019 750 298.10 BATE 19045XJ1ydd
Thu 14 Feb 08:21:24 BST 2019 900 298.05 XLON 19045XJ1ydc
Thu 14 Feb 08:21:24 BST 2019 625 298.05 CHIX 19045XJ1ydb
Thu 14 Feb 08:21:24 BST 2019 1296 298.05 XLON 19045XJ1yda
Thu 14 Feb 08:21:23 BST 2019 1500 298.15 XLON 19045XJ1ycy
Thu 14 Feb 08:21:23 BST 2019 1500 298.15 XLON 19045XJ1ycw
Thu 14 Feb 08:20:55 BST 2019 525 298.00 CHIX 19045XJ1yah
Thu 14 Feb 08:20:55 BST 2019 580 298.00 XLON 19045XJ1yag
Thu 14 Feb 08:20:46 BST 2019 1400 298.00 XLON 19045XJ1y9u
Thu 14 Feb 08:20:21 BST 2019 510 297.75 CHIX 19045XJ1y8e
Thu 14 Feb 08:19:36 BST 2019 704 297.85 CHIX 19045XJ1y4l
Thu 14 Feb 08:19:36 BST 2019 1462 297.85 XLON 19045XJ1y4k
Thu 14 Feb 08:19:25 BST 2019 605 297.90 CHIX 19045XJ1y44
Thu 14 Feb 08:19:25 BST 2019 8 297.90 CHIX 19045XJ1y43
Thu 14 Feb 08:19:25 BST 2019 771 297.90 XLON 19045XJ1y42
Thu 14 Feb 08:19:25 BST 2019 470 297.90 XLON 19045XJ1y41
Thu 14 Feb 08:19:16 BST 2019 1140 298.10 XLON 19045XJ1y3g
Thu 14 Feb 08:19:16 BST 2019 593 298.10 CHIX 19045XJ1y3h
Thu 14 Feb 08:18:39 BST 2019 531 298.15 CHIX 19045XJ1xye
Thu 14 Feb 08:18:01 BST 2019 397 297.95 CHIX 19045XJ1xti
Thu 14 Feb 08:18:01 BST 2019 619 297.95 CHIX 19045XJ1xth
Thu 14 Feb 08:18:01 BST 2019 1286 297.95 XLON 19045XJ1xte
Thu 14 Feb 08:18:01 BST 2019 118 297.95 XLON 19045XJ1xtg
Thu 14 Feb 08:18:01 BST 2019 59 297.95 XLON 19045XJ1xtf
Thu 14 Feb 08:17:47 BST 2019 613 298.00 CHIX 19045XJ1xr3
Thu 14 Feb 08:17:47 BST 2019 545 298.00 CHIX 19045XJ1xr2
Thu 14 Feb 08:17:47 BST 2019 1242 298.00 XLON 19045XJ1xr1
Thu 14 Feb 08:17:47 BST 2019 308 298.00 XLON 19045XJ1xr0
Thu 14 Feb 08:17:47 BST 2019 811 298.10 CHIX 19045XJ1xqx
Thu 14 Feb 08:17:47 BST 2019 201 298.10 CHIX 19045XJ1xqz
Thu 14 Feb 08:17:47 BST 2019 792 298.10 CHIX 19045XJ1xqy
Thu 14 Feb 08:15:50 BST 2019 594 297.45 CHIX 19045XJ1xa7
Thu 14 Feb 08:15:50 BST 2019 188 297.45 XLON 19045XJ1xa6
Thu 14 Feb 08:15:50 BST 2019 1141 297.45 XLON 19045XJ1xa5
Thu 14 Feb 08:15:48 BST 2019 613 297.55 CHIX 19045XJ1x9t
Thu 14 Feb 08:15:48 BST 2019 1177 297.55 XLON 19045XJ1x9s
Thu 14 Feb 08:15:40 BST 2019 404 297.70 CHIX 19045XJ1x9b
Thu 14 Feb 08:15:40 BST 2019 183 297.75 XLON 19045XJ1x9a
Thu 14 Feb 08:15:40 BST 2019 842 297.75 XLON 19045XJ1x99
Thu 14 Feb 08:15:40 BST 2019 526 297.75 CHIX 19045XJ1x98
Thu 14 Feb 08:15:00 BST 2019 526 297.55 CHIX 19045XJ1x4e
Thu 14 Feb 08:15:00 BST 2019 773 297.65 CHIX 19045XJ1x4b
Thu 14 Feb 08:15:00 BST 2019 526 297.65 CHIX 19045XJ1x4a
Thu 14 Feb 08:15:00 BST 2019 647 297.65 XLON 19045XJ1x47
Thu 14 Feb 08:15:00 BST 2019 1605 297.65 XLON 19045XJ1x48
Thu 14 Feb 08:14:59 BST 2019 526 297.75 CHIX 19045XJ1x3u
Thu 14 Feb 08:14:59 BST 2019 636 297.75 XLON 19045XJ1x3t
Thu 14 Feb 08:14:53 BST 2019 82 297.90 XLON 19045XJ1x31
Thu 14 Feb 08:14:53 BST 2019 138 297.95 CHIX 19045XJ1x30
Thu 14 Feb 08:14:53 BST 2019 641 298.00 CHIX 19045XJ1x2z
Thu 14 Feb 08:14:53 BST 2019 161 298.00 XLON 19045XJ1x2y
Thu 14 Feb 08:14:38 BST 2019 243 297.95 CHIX 19045XJ1x17
Thu 14 Feb 08:13:25 BST 2019 627 297.75 CHIX 19045XJ1wqw
Thu 14 Feb 08:13:25 BST 2019 526 297.75 CHIX 19045XJ1wqv
Thu 14 Feb 08:13:25 BST 2019 373 297.75 XLON 19045XJ1wqu
Thu 14 Feb 08:13:21 BST 2019 352 297.95 CHIX 19045XJ1wqp
Thu 14 Feb 08:13:13 BST 2019 140 298.05 XLON 19045XJ1wpj
Thu 14 Feb 08:13:13 BST 2019 525 298.05 CHIX 19045XJ1wpi
Thu 14 Feb 08:13:13 BST 2019 540 298.05 XLON 19045XJ1wph
Thu 14 Feb 08:13:13 BST 2019 285 298.05 XLON 19045XJ1wpg
Thu 14 Feb 08:13:10 BST 2019 1051 298.15 XLON 19045XJ1wpe
Thu 14 Feb 08:13:10 BST 2019 547 298.15 CHIX 19045XJ1wpd
Thu 14 Feb 08:12:09 BST 2019 548 297.75 XLON 19045XJ1wiw
Thu 14 Feb 08:12:04 BST 2019 379 297.85 CHIX 19045XJ1wi5
Thu 14 Feb 08:12:04 BST 2019 818 297.85 CHIX 19045XJ1wi4
Thu 14 Feb 08:12:04 BST 2019 1698 297.85 XLON 19045XJ1wi3
Thu 14 Feb 08:12:03 BST 2019 665 297.95 XLON 19045XJ1wi2
Thu 14 Feb 08:12:03 BST 2019 574 297.95 XLON 19045XJ1wi1
Thu 14 Feb 08:12:03 BST 2019 684 297.95 CHIX 19045XJ1wi0
Thu 14 Feb 08:12:01 BST 2019 525 297.95 CHIX 19045XJ1whw
Thu 14 Feb 08:12:00 BST 2019 333 298.15 CHIX 19045XJ1whc
Thu 14 Feb 08:12:00 BST 2019 610 298.10 CHIX 19045XJ1whb
Thu 14 Feb 08:12:00 BST 2019 1 298.15 CHIX 19045XJ1wha
Thu 14 Feb 08:12:00 BST 2019 524 298.15 CHIX 19045XJ1wh9
Thu 14 Feb 08:12:00 BST 2019 1172 298.10 XLON 19045XJ1wh8
Thu 14 Feb 08:12:00 BST 2019 521 298.15 XLON 19045XJ1wh7
Thu 14 Feb 08:11:29 BST 2019 525 298.20 CHIX 19045XJ1wd0
Thu 14 Feb 08:11:29 BST 2019 606 298.20 XLON 19045XJ1wcz
Thu 14 Feb 08:11:07 BST 2019 3015 298.60 XLON 19045XJ1w6t
Thu 14 Feb 08:11:07 BST 2019 1449 298.60 CHIX 19045XJ1w6s
Thu 14 Feb 08:10:35 BST 2019 524 298.80 CHIX 19045XJ1w15
Thu 14 Feb 08:10:35 BST 2019 23 298.80 XLON 19045XJ1w13
Thu 14 Feb 08:10:35 BST 2019 609 298.80 XLON 19045XJ1w12
Thu 14 Feb 08:10:35 BST 2019 34 298.80 XLON 19045XJ1w14
Thu 14 Feb 08:10:30 BST 2019 724 298.95 CHIX 19045XJ1w0s
Thu 14 Feb 08:10:30 BST 2019 702 298.90 XLON 19045XJ1w0r
Thu 14 Feb 08:10:30 BST 2019 1502 298.95 XLON 19045XJ1w0q
Thu 14 Feb 08:10:30 BST 2019 1 299.05 CHIX 19045XJ1w0p
Thu 14 Feb 08:10:30 BST 2019 522 299.05 CHIX 19045XJ1w0o
Thu 14 Feb 08:10:30 BST 2019 26 299.05 XLON 19045XJ1w0n
Thu 14 Feb 08:10:30 BST 2019 371 299.05 XLON 19045XJ1w0m
Thu 14 Feb 08:10:15 BST 2019 212 299.10 XLON 19045XJ1vz6
Thu 14 Feb 08:10:15 BST 2019 306 299.10 CHIX 19045XJ1vz5
Thu 14 Feb 08:10:15 BST 2019 612 299.10 CHIX 19045XJ1vz4
Thu 14 Feb 08:10:05 BST 2019 900 299.30 CHIX 19045XJ1vy4
Thu 14 Feb 08:10:05 BST 2019 1600 299.30 XLON 19045XJ1vy2
Thu 14 Feb 08:10:05 BST 2019 1500 299.30 XLON 19045XJ1vy3
Thu 14 Feb 08:09:55 BST 2019 1 299.25 XLON 19045XJ1vwv
Thu 14 Feb 08:09:55 BST 2019 1563 299.25 XLON 19045XJ1vwt
Thu 14 Feb 08:09:55 BST 2019 13 299.25 XLON 19045XJ1vwu
Thu 14 Feb 08:09:55 BST 2019 565 299.25 CHIX 19045XJ1vws
Thu 14 Feb 08:09:55 BST 2019 188 299.25 CHIX 19045XJ1vwr
Thu 14 Feb 08:08:50 BST 2019 572 299.45 CHIX 19045XJ1vq8
Thu 14 Feb 08:08:46 BST 2019 123 299.70 XLON 19045XJ1vpk
Thu 14 Feb 08:08:45 BST 2019 337 299.70 CHIX 19045XJ1vp7
Thu 14 Feb 08:08:45 BST 2019 295 299.70 CHIX 19045XJ1vp8
Thu 14 Feb 08:08:45 BST 2019 18 299.70 XLON 19045XJ1vp6
Thu 14 Feb 08:07:41 BST 2019 792 299.85 XLON 19045XJ1vlo
Thu 14 Feb 08:07:41 BST 2019 522 299.85 CHIX 19045XJ1vln
Thu 14 Feb 08:07:41 BST 2019 312 299.85 CHIX 19045XJ1vlq
Thu 14 Feb 08:07:41 BST 2019 232 299.85 CHIX 19045XJ1vlp
Thu 14 Feb 08:07:41 BST 2019 522 299.85 CHIX 19045XJ1vls
Thu 14 Feb 08:07:41 BST 2019 512 299.85 CHIX 19045XJ1vlr
Thu 14 Feb 08:07:34 BST 2019 617 299.95 CHIX 19045XJ1vkz
Thu 14 Feb 08:07:34 BST 2019 1281 299.95 XLON 19045XJ1vky
Thu 14 Feb 08:07:34 BST 2019 52 300.00 XLON 19045XJ1vkx
Thu 14 Feb 08:07:34 BST 2019 683 300.00 XLON 19045XJ1vkw
Thu 14 Feb 08:07:34 BST 2019 522 300.00 CHIX 19045XJ1vkv
Thu 14 Feb 08:06:20 BST 2019 521 300.25 CHIX 19045XJ1vet
Thu 14 Feb 08:06:20 BST 2019 671 300.25 XLON 19045XJ1ves
Thu 14 Feb 08:05:18 BST 2019 497 299.85 XLON 19045XJ1v7b
Thu 14 Feb 08:05:18 BST 2019 9 299.85 XLON 19045XJ1v7a
Thu 14 Feb 08:05:18 BST 2019 138 299.85 XLON 19045XJ1v7c
Thu 14 Feb 08:04:10 BST 2019 383 300.10 XLON 19045XJ1v0t
Thu 14 Feb 08:04:10 BST 2019 437 300.10 CHIX 19045XJ1v0s
Thu 14 Feb 08:04:10 BST 2019 522 300.10 CHIX 19045XJ1v0r
Thu 14 Feb 08:03:15 BST 2019 41 300.20 XLON 19045XJ1uvf
Thu 14 Feb 08:03:15 BST 2019 17 300.20 XLON 19045XJ1uve
Thu 14 Feb 08:03:15 BST 2019 498 300.25 CHIX 19045XJ1uvd
Thu 14 Feb 08:02:40 BST 2019 532 300.45 CHIX 19045XJ1url
Thu 14 Feb 08:01:12 BST 2019 62 300.50 XLON 19045XJ1ugz
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/02/2019 08:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
