Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 June 2019
Transactions in own shares-17 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 269.0500
Highest price paid per share (GBp): 273.2000
Volume weighted average price paid per share (GBp): 271.1046
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 890,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,696,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 271.0718 1,615,447
BATS 272.3634 4,734
Chi-X 271.1579 879,819
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 17 Jun 16:24:59 BST 2019 84 270.90 XLON 19168XJwnic
Mon 17 Jun 16:24:59 BST 2019 3999 270.90 XLON 19168XJwnib
Mon 17 Jun 16:24:59 BST 2019 4800 270.90 XLON 19168XJwni8
Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni9
Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwnia
Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni7
Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni6
Mon 17 Jun 16:24:59 BST 2019 4800 270.90 XLON 19168XJwni5
Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni0
Mon 17 Jun 16:24:59 BST 2019 1061 270.90 XLON 19168XJwni4
Mon 17 Jun 16:24:59 BST 2019 4800 270.90 XLON 19168XJwni3
Mon 17 Jun 16:24:59 BST 2019 2938 270.90 XLON 19168XJwni2
Mon 17 Jun 16:24:59 BST 2019 1500 270.90 XLON 19168XJwni1
Mon 17 Jun 16:24:31 BST 2019 1906 270.90 CHIX 19168XJwnfq
Mon 17 Jun 16:24:31 BST 2019 1049 270.90 XLON 19168XJwnfp
Mon 17 Jun 16:24:31 BST 2019 2814 270.90 XLON 19168XJwnfo
Mon 17 Jun 16:24:25 BST 2019 228 270.90 XLON 19168XJwne9
Mon 17 Jun 16:24:12 BST 2019 4045 271.00 XLON 19168XJwncg
Mon 17 Jun 16:24:12 BST 2019 428 271.00 CHIX 19168XJwncj
Mon 17 Jun 16:24:04 BST 2019 1457 271.00 CHIX 19168XJwnax
Mon 17 Jun 16:24:02 BST 2019 707 271.05 CHIX 19168XJwnat
Mon 17 Jun 16:24:02 BST 2019 1515 271.05 XLON 19168XJwnas
Mon 17 Jun 16:24:02 BST 2019 277 271.10 CHIX 19168XJwnar
Mon 17 Jun 16:24:02 BST 2019 1486 271.10 CHIX 19168XJwnaq
Mon 17 Jun 16:24:02 BST 2019 2052 271.10 XLON 19168XJwnap
Mon 17 Jun 16:24:02 BST 2019 1134 271.10 XLON 19168XJwnao
Mon 17 Jun 16:22:50 BST 2019 1947 271.00 XLON 19168XJwn1v
Mon 17 Jun 16:22:50 BST 2019 154 271.00 XLON 19168XJwn1t
Mon 17 Jun 16:22:50 BST 2019 3538 271.00 XLON 19168XJwn1s
Mon 17 Jun 16:22:50 BST 2019 2531 271.00 CHIX 19168XJwn1w
Mon 17 Jun 16:22:49 BST 2019 2084 271.05 XLON 19168XJwn1r
Mon 17 Jun 16:22:40 BST 2019 233 271.10 XLON 19168XJwn0i
Mon 17 Jun 16:22:40 BST 2019 577 271.10 CHIX 19168XJwn0k
Mon 17 Jun 16:22:40 BST 2019 841 271.10 CHIX 19168XJwn0j
Mon 17 Jun 16:22:40 BST 2019 45 271.10 XLON 19168XJwn0g
Mon 17 Jun 16:22:40 BST 2019 1803 271.10 XLON 19168XJwn0f
Mon 17 Jun 16:22:40 BST 2019 611 271.10 XLON 19168XJwn0h
Mon 17 Jun 16:21:16 BST 2019 463 271.00 XLON 19168XJwmv1
Mon 17 Jun 16:21:16 BST 2019 1300 271.00 XLON 19168XJwmv0
Mon 17 Jun 16:21:16 BST 2019 1741 271.00 XLON 19168XJwmuz
Mon 17 Jun 16:21:16 BST 2019 1430 271.00 XLON 19168XJwmuy
Mon 17 Jun 16:21:16 BST 2019 609 271.00 XLON 19168XJwmux
Mon 17 Jun 16:20:48 BST 2019 1507 271.10 CHIX 19168XJwmsc
Mon 17 Jun 16:20:48 BST 2019 3233 271.10 XLON 19168XJwmsb
Mon 17 Jun 16:20:47 BST 2019 955 271.15 CHIX 19168XJwmrg
Mon 17 Jun 16:20:47 BST 2019 589 271.15 XLON 19168XJwmrf
Mon 17 Jun 16:20:47 BST 2019 1460 271.15 XLON 19168XJwmrc
Mon 17 Jun 16:19:12 BST 2019 2417 271.00 CHIX 19168XJwmhy
Mon 17 Jun 16:19:12 BST 2019 1371 271.00 XLON 19168XJwmhx
Mon 17 Jun 16:19:12 BST 2019 3816 271.00 XLON 19168XJwmhw
Mon 17 Jun 16:17:36 BST 2019 1497 270.90 CHIX 19168XJwm7u
Mon 17 Jun 16:17:36 BST 2019 175 270.90 XLON 19168XJwm7t
Mon 17 Jun 16:17:36 BST 2019 5504 270.90 XLON 19168XJwm7s
Mon 17 Jun 16:17:36 BST 2019 1932 270.90 XLON 19168XJwm7r
Mon 17 Jun 16:17:36 BST 2019 857 270.90 XLON 19168XJwm7q
Mon 17 Jun 16:17:36 BST 2019 2448 270.90 CHIX 19168XJwm7p
Mon 17 Jun 16:17:32 BST 2019 3396 270.95 XLON 19168XJwm71
Mon 17 Jun 16:17:32 BST 2019 422 270.95 CHIX 19168XJwm76
Mon 17 Jun 16:17:32 BST 2019 1584 270.95 CHIX 19168XJwm75
Mon 17 Jun 16:17:32 BST 2019 578 270.95 CHIX 19168XJwm74
Mon 17 Jun 16:17:28 BST 2019 613 271.00 CHIX 19168XJwm6v
Mon 17 Jun 16:17:28 BST 2019 739 271.00 CHIX 19168XJwm6w
Mon 17 Jun 16:17:28 BST 2019 1226 271.00 XLON 19168XJwm6u
Mon 17 Jun 16:17:17 BST 2019 300 271.05 XLON 19168XJwm5m
Mon 17 Jun 16:17:17 BST 2019 139 271.05 XLON 19168XJwm5o
Mon 17 Jun 16:17:17 BST 2019 233 271.05 XLON 19168XJwm5n
Mon 17 Jun 16:17:17 BST 2019 55 271.05 XLON 19168XJwm5l
Mon 17 Jun 16:17:17 BST 2019 2261 271.05 CHIX 19168XJwm5q
Mon 17 Jun 16:17:17 BST 2019 676 271.05 CHIX 19168XJwm5r
Mon 17 Jun 16:17:17 BST 2019 82 271.05 CHIX 19168XJwm5p
Mon 17 Jun 16:17:17 BST 2019 4674 271.05 XLON 19168XJwm5k
Mon 17 Jun 16:16:28 BST 2019 461 270.95 XLON 19168XJwly8
Mon 17 Jun 16:16:24 BST 2019 303 271.00 CHIX 19168XJwly3
Mon 17 Jun 16:16:23 BST 2019 924 271.05 CHIX 19168XJwlxu
Mon 17 Jun 16:16:23 BST 2019 433 271.05 CHIX 19168XJwlxs
Mon 17 Jun 16:16:23 BST 2019 659 271.05 XLON 19168XJwlxq
Mon 17 Jun 16:16:23 BST 2019 319 271.05 XLON 19168XJwlxm
Mon 17 Jun 16:16:22 BST 2019 219 271.05 CHIX 19168XJwlxf
Mon 17 Jun 16:16:22 BST 2019 41 271.05 XLON 19168XJwlxe
Mon 17 Jun 16:16:22 BST 2019 162 271.05 XLON 19168XJwlxd
Mon 17 Jun 16:16:22 BST 2019 50 271.05 XLON 19168XJwlxc
Mon 17 Jun 16:16:22 BST 2019 2498 271.05 XLON 19168XJwlxb
Mon 17 Jun 16:16:22 BST 2019 1371 271.05 XLON 19168XJwlxa
Mon 17 Jun 16:14:52 BST 2019 1598 270.95 CHIX 19168XJwlmz
Mon 17 Jun 16:14:52 BST 2019 1748 271.00 CHIX 19168XJwlmv
Mon 17 Jun 16:14:52 BST 2019 686 271.00 CHIX 19168XJwlmw
Mon 17 Jun 16:14:52 BST 2019 221 271.00 XLON 19168XJwlmt
Mon 17 Jun 16:14:52 BST 2019 1250 271.00 XLON 19168XJwlms
Mon 17 Jun 16:14:52 BST 2019 3750 271.00 XLON 19168XJwlmr
Mon 17 Jun 16:14:13 BST 2019 577 271.00 CHIX 19168XJwlhu
Mon 17 Jun 16:13:31 BST 2019 2314 271.10 CHIX 19168XJwlc2
Mon 17 Jun 16:13:31 BST 2019 3838 271.10 XLON 19168XJwlc1
Mon 17 Jun 16:13:31 BST 2019 1130 271.10 XLON 19168XJwlbz
Mon 17 Jun 16:12:54 BST 2019 2402 271.15 CHIX 19168XJwl5q
Mon 17 Jun 16:12:54 BST 2019 577 271.15 CHIX 19168XJwl5p
Mon 17 Jun 16:12:54 BST 2019 5155 271.15 XLON 19168XJwl5o
Mon 17 Jun 16:12:54 BST 2019 427 271.15 XLON 19168XJwl5n
Mon 17 Jun 16:12:05 BST 2019 2434 271.35 XLON 19168XJwkxt
Mon 17 Jun 16:12:05 BST 2019 1547 271.35 XLON 19168XJwkxs
Mon 17 Jun 16:12:05 BST 2019 2037 271.35 XLON 19168XJwkxr
Mon 17 Jun 16:12:05 BST 2019 2193 271.35 CHIX 19168XJwkxv
Mon 17 Jun 16:12:05 BST 2019 611 271.35 CHIX 19168XJwkxu
Mon 17 Jun 16:12:05 BST 2019 643 271.40 CHIX 19168XJwkxl
Mon 17 Jun 16:12:05 BST 2019 577 271.40 CHIX 19168XJwkxd
Mon 17 Jun 16:12:05 BST 2019 882 271.40 XLON 19168XJwkx5
Mon 17 Jun 16:11:56 BST 2019 662 271.40 CHIX 19168XJwkwp
Mon 17 Jun 16:11:56 BST 2019 1605 271.40 XLON 19168XJwkwn
Mon 17 Jun 16:11:56 BST 2019 86 271.40 CHIX 19168XJwkwo
Mon 17 Jun 16:11:15 BST 2019 982 271.40 XLON 19168XJwkox
Mon 17 Jun 16:11:15 BST 2019 577 271.40 CHIX 19168XJwkoy
Mon 17 Jun 16:10:07 BST 2019 1050 271.50 CHIX 19168XJwkj4
Mon 17 Jun 16:10:07 BST 2019 4907 271.50 XLON 19168XJwkj3
Mon 17 Jun 16:10:07 BST 2019 541 271.50 XLON 19168XJwkj2
Mon 17 Jun 16:10:07 BST 2019 21 271.50 XLON 19168XJwkj1
Mon 17 Jun 16:09:54 BST 2019 1238 271.50 CHIX 19168XJwkhn
Mon 17 Jun 16:09:54 BST 2019 576 271.50 CHIX 19168XJwkhm
Mon 17 Jun 16:09:23 BST 2019 576 271.55 XLON 19168XJwkd7
Mon 17 Jun 16:09:23 BST 2019 1513 271.55 CHIX 19168XJwkd6
Mon 17 Jun 16:09:22 BST 2019 60 271.55 XLON 19168XJwkcq
Mon 17 Jun 16:09:22 BST 2019 435 271.55 XLON 19168XJwkcp
Mon 17 Jun 16:09:22 BST 2019 250 271.55 XLON 19168XJwkco
Mon 17 Jun 16:09:22 BST 2019 400 271.55 XLON 19168XJwkcn
Mon 17 Jun 16:09:22 BST 2019 1492 271.55 XLON 19168XJwkcm
Mon 17 Jun 16:09:22 BST 2019 2554 271.55 XLON 19168XJwkcl
Mon 17 Jun 16:09:19 BST 2019 923 271.60 CHIX 19168XJwkce
Mon 17 Jun 16:09:19 BST 2019 715 271.60 CHIX 19168XJwkcf
Mon 17 Jun 16:09:19 BST 2019 138 271.60 XLON 19168XJwkcd
Mon 17 Jun 16:09:19 BST 2019 1979 271.60 XLON 19168XJwkcc
Mon 17 Jun 16:09:10 BST 2019 1688 271.65 CHIX 19168XJwkbj
Mon 17 Jun 16:09:10 BST 2019 872 271.65 CHIX 19168XJwkbi
Mon 17 Jun 16:09:10 BST 2019 576 271.65 CHIX 19168XJwkbh
Mon 17 Jun 16:09:10 BST 2019 731 271.65 XLON 19168XJwkbd
Mon 17 Jun 16:09:10 BST 2019 3621 271.65 XLON 19168XJwkbg
Mon 17 Jun 16:09:10 BST 2019 98 271.65 XLON 19168XJwkbf
Mon 17 Jun 16:09:10 BST 2019 139 271.65 XLON 19168XJwkbe
Mon 17 Jun 16:09:10 BST 2019 71 271.65 XLON 19168XJwkbc
Mon 17 Jun 16:09:10 BST 2019 153 271.70 XLON 19168XJwkb6
Mon 17 Jun 16:09:10 BST 2019 1243 271.70 XLON 19168XJwkb5
Mon 17 Jun 16:09:10 BST 2019 622 271.70 CHIX 19168XJwkb7
Mon 17 Jun 16:06:10 BST 2019 6314 271.60 XLON 19168XJwjlq
Mon 17 Jun 16:05:29 BST 2019 2003 271.70 CHIX 19168XJwjfn
Mon 17 Jun 16:05:29 BST 2019 3959 271.70 XLON 19168XJwjfm
Mon 17 Jun 16:05:29 BST 2019 340 271.70 XLON 19168XJwjfl
Mon 17 Jun 16:05:13 BST 2019 543 271.75 XLON 19168XJwjd1
Mon 17 Jun 16:05:12 BST 2019 596 271.80 CHIX 19168XJwjd0
Mon 17 Jun 16:05:12 BST 2019 607 271.80 CHIX 19168XJwjcz
Mon 17 Jun 16:05:12 BST 2019 576 271.80 CHIX 19168XJwjcx
Mon 17 Jun 16:05:12 BST 2019 402 271.80 XLON 19168XJwjce
Mon 17 Jun 16:05:12 BST 2019 1213 271.80 XLON 19168XJwjci
Mon 17 Jun 16:05:12 BST 2019 6 271.80 XLON 19168XJwjcu
Mon 17 Jun 16:05:12 BST 2019 1193 271.80 XLON 19168XJwjcs
Mon 17 Jun 16:05:06 BST 2019 377 271.85 XLON 19168XJwjbk
Mon 17 Jun 16:04:27 BST 2019 1868 271.90 CHIX 19168XJwj4n
Mon 17 Jun 16:04:27 BST 2019 4009 271.90 XLON 19168XJwj4f
Mon 17 Jun 16:04:27 BST 2019 1834 272.00 XLON 19168XJwj42
Mon 17 Jun 16:04:27 BST 2019 935 272.00 XLON 19168XJwj40
Mon 17 Jun 16:04:27 BST 2019 2934 272.00 XLON 19168XJwj3x
Mon 17 Jun 16:04:27 BST 2019 624 272.00 XLON 19168XJwj3w
Mon 17 Jun 16:04:27 BST 2019 1658 272.00 CHIX 19168XJwj43
Mon 17 Jun 16:04:27 BST 2019 855 272.00 CHIX 19168XJwj47
Mon 17 Jun 16:04:27 BST 2019 713 272.00 CHIX 19168XJwj46
Mon 17 Jun 16:04:27 BST 2019 575 272.00 CHIX 19168XJwj45
Mon 17 Jun 16:04:22 BST 2019 575 272.05 XLON 19168XJwj35
Mon 17 Jun 16:04:22 BST 2019 877 272.05 XLON 19168XJwj34
Mon 17 Jun 16:04:22 BST 2019 249 272.05 XLON 19168XJwj32
Mon 17 Jun 16:04:22 BST 2019 528 272.05 XLON 19168XJwj33
Mon 17 Jun 16:04:22 BST 2019 676 272.05 XLON 19168XJwj31
Mon 17 Jun 16:04:22 BST 2019 575 272.05 XLON 19168XJwj30
Mon 17 Jun 16:04:22 BST 2019 3 272.05 XLON 19168XJwj2z
Mon 17 Jun 16:04:22 BST 2019 816 272.05 XLON 19168XJwj2y
Mon 17 Jun 16:04:22 BST 2019 71 272.05 XLON 19168XJwj2x
Mon 17 Jun 16:04:13 BST 2019 902 272.05 XLON 19168XJwj22
Mon 17 Jun 16:04:13 BST 2019 398 272.05 XLON 19168XJwj20
Mon 17 Jun 16:04:13 BST 2019 581 272.05 XLON 19168XJwj1z
Mon 17 Jun 16:04:13 BST 2019 1665 272.05 XLON 19168XJwj1y
Mon 17 Jun 16:04:13 BST 2019 1352 272.05 XLON 19168XJwj1x
Mon 17 Jun 16:04:13 BST 2019 519 272.05 XLON 19168XJwj1w
Mon 17 Jun 16:03:56 BST 2019 1824 272.05 CHIX 19168XJwiz1
Mon 17 Jun 16:03:56 BST 2019 3915 272.05 XLON 19168XJwiz0
Mon 17 Jun 16:03:20 BST 2019 932 271.95 CHIX 19168XJwirz
Mon 17 Jun 16:03:20 BST 2019 1998 271.95 XLON 19168XJwiry
Mon 17 Jun 16:02:47 BST 2019 576 271.75 CHIX 19168XJwimg
Mon 17 Jun 16:02:47 BST 2019 699 271.75 CHIX 19168XJwimf
Mon 17 Jun 16:02:47 BST 2019 1509 271.75 CHIX 19168XJwime
Mon 17 Jun 16:02:47 BST 2019 470 271.75 XLON 19168XJwimd
Mon 17 Jun 16:02:47 BST 2019 2622 271.75 XLON 19168XJwimc
Mon 17 Jun 16:02:47 BST 2019 616 271.75 XLON 19168XJwimb
Mon 17 Jun 16:01:10 BST 2019 953 271.45 CHIX 19168XJwi86
Mon 17 Jun 16:01:10 BST 2019 9 271.45 XLON 19168XJwi85
Mon 17 Jun 16:00:38 BST 2019 1332 271.45 CHIX 19168XJwi4p
Mon 17 Jun 16:00:38 BST 2019 4893 271.45 XLON 19168XJwi4m
Mon 17 Jun 16:00:37 BST 2019 13 271.50 XLON 19168XJwi4i
Mon 17 Jun 16:00:37 BST 2019 16 271.50 XLON 19168XJwi4j
Mon 17 Jun 16:00:37 BST 2019 2616 271.50 CHIX 19168XJwi4k
Mon 17 Jun 16:00:36 BST 2019 231 271.50 XLON 19168XJwi4h
Mon 17 Jun 16:00:36 BST 2019 386 271.50 XLON 19168XJwi4g
Mon 17 Jun 16:00:36 BST 2019 3666 271.50 XLON 19168XJwi4f
Mon 17 Jun 16:00:36 BST 2019 1003 271.50 XLON 19168XJwi4e
Mon 17 Jun 16:00:36 BST 2019 316 271.50 XLON 19168XJwi4d
Mon 17 Jun 15:59:48 BST 2019 1497 271.45 CHIX 19168XJwhwl
Mon 17 Jun 15:59:48 BST 2019 88 271.45 XLON 19168XJwhwk
Mon 17 Jun 15:59:48 BST 2019 353 271.45 XLON 19168XJwhwj
Mon 17 Jun 15:59:48 BST 2019 1146 271.45 XLON 19168XJwhwh
Mon 17 Jun 15:59:48 BST 2019 2060 271.45 XLON 19168XJwhwg
Mon 17 Jun 15:59:48 BST 2019 562 271.45 XLON 19168XJwhwf
Mon 17 Jun 15:59:48 BST 2019 24 271.45 XLON 19168XJwhwe
Mon 17 Jun 15:59:44 BST 2019 434 271.45 CHIX 19168XJwhuz
Mon 17 Jun 15:59:43 BST 2019 4190 271.50 XLON 19168XJwhup
Mon 17 Jun 15:59:43 BST 2019 869 271.50 XLON 19168XJwhuo
Mon 17 Jun 15:59:43 BST 2019 1953 271.50 CHIX 19168XJwhur
Mon 17 Jun 15:59:43 BST 2019 576 271.50 CHIX 19168XJwhuq
Mon 17 Jun 15:58:56 BST 2019 79 271.35 CHIX 19168XJwhmp
Mon 17 Jun 15:58:56 BST 2019 672 271.35 CHIX 19168XJwhmo
Mon 17 Jun 15:58:43 BST 2019 4681 271.35 XLON 19168XJwhk3
Mon 17 Jun 15:58:43 BST 2019 2182 271.35 CHIX 19168XJwhk4
Mon 17 Jun 15:57:02 BST 2019 447 271.20 XLON 19168XJwh9x
Mon 17 Jun 15:57:02 BST 2019 129 271.20 CHIX 19168XJwha0
Mon 17 Jun 15:57:02 BST 2019 417 271.20 CHIX 19168XJwh9y
Mon 17 Jun 15:57:02 BST 2019 448 271.20 CHIX 19168XJwh9z
Mon 17 Jun 15:56:50 BST 2019 1217 271.25 CHIX 19168XJwh8r
Mon 17 Jun 15:56:50 BST 2019 439 271.25 CHIX 19168XJwh8s
Mon 17 Jun 15:56:48 BST 2019 1303 271.30 XLON 19168XJwh8j
Mon 17 Jun 15:56:48 BST 2019 650 271.30 XLON 19168XJwh8k
Mon 17 Jun 15:56:48 BST 2019 110 271.30 XLON 19168XJwh8h
Mon 17 Jun 15:56:48 BST 2019 660 271.30 XLON 19168XJwh8i
Mon 17 Jun 15:56:48 BST 2019 2060 271.30 XLON 19168XJwh8g
Mon 17 Jun 15:56:48 BST 2019 500 271.30 CHIX 19168XJwh8l
Mon 17 Jun 15:56:48 BST 2019 577 271.30 CHIX 19168XJwh8m
Mon 17 Jun 15:55:49 BST 2019 498 271.30 CHIX 19168XJwh44
Mon 17 Jun 15:55:49 BST 2019 604 271.30 CHIX 19168XJwh45
Mon 17 Jun 15:55:49 BST 2019 152 271.30 CHIX 19168XJwh48
Mon 17 Jun 15:55:49 BST 2019 577 271.30 CHIX 19168XJwh46
Mon 17 Jun 15:55:49 BST 2019 234 271.30 CHIX 19168XJwh47
Mon 17 Jun 15:55:32 BST 2019 847 271.40 CHIX 19168XJwh2o
Mon 17 Jun 15:55:32 BST 2019 492 271.40 CHIX 19168XJwh2r
Mon 17 Jun 15:55:32 BST 2019 311 271.40 CHIX 19168XJwh2p
Mon 17 Jun 15:55:32 BST 2019 582 271.40 CHIX 19168XJwh2q
Mon 17 Jun 15:55:32 BST 2019 2163 271.40 CHIX 19168XJwh2n
Mon 17 Jun 15:55:32 BST 2019 1163 271.40 XLON 19168XJwh2m
Mon 17 Jun 15:55:32 BST 2019 4641 271.40 XLON 19168XJwh2l
Mon 17 Jun 15:55:03 BST 2019 1765 271.45 XLON 19168XJwgzx
Mon 17 Jun 15:55:03 BST 2019 823 271.45 CHIX 19168XJwgzy
Mon 17 Jun 15:55:02 BST 2019 902 271.50 CHIX 19168XJwgzs
Mon 17 Jun 15:55:02 BST 2019 1347 271.50 CHIX 19168XJwgzr
Mon 17 Jun 15:55:02 BST 2019 1783 271.50 XLON 19168XJwgzq
Mon 17 Jun 15:55:02 BST 2019 2888 271.50 XLON 19168XJwgzo
Mon 17 Jun 15:55:02 BST 2019 151 271.50 XLON 19168XJwgzp
Mon 17 Jun 15:55:00 BST 2019 313 271.55 CHIX 19168XJwgze
Mon 17 Jun 15:55:00 BST 2019 576 271.55 CHIX 19168XJwgzf
Mon 17 Jun 15:55:00 BST 2019 1147 271.55 CHIX 19168XJwgzd
Mon 17 Jun 15:55:00 BST 2019 413 271.55 XLON 19168XJwgzc
Mon 17 Jun 15:55:00 BST 2019 299 271.55 XLON 19168XJwgzb
Mon 17 Jun 15:54:54 BST 2019 2161 271.55 XLON 19168XJwgyz
Mon 17 Jun 15:54:40 BST 2019 626 271.55 CHIX 19168XJwgxd
Mon 17 Jun 15:54:40 BST 2019 1251 271.55 XLON 19168XJwgxc
Mon 17 Jun 15:53:14 BST 2019 772 271.35 CHIX 19168XJwgps
Mon 17 Jun 15:53:04 BST 2019 226 271.30 CHIX 19168XJwgoo
Mon 17 Jun 15:52:56 BST 2019 237 271.30 CHIX 19168XJwgnx
Mon 17 Jun 15:52:48 BST 2019 202 271.25 XLON 19168XJwgnm
Mon 17 Jun 15:52:42 BST 2019 326 271.25 XLON 19168XJwgn4
Mon 17 Jun 15:52:31 BST 2019 260 271.25 XLON 19168XJwgli
Mon 17 Jun 15:52:22 BST 2019 54 271.25 XLON 19168XJwgkx
Mon 17 Jun 15:51:27 BST 2019 1069 271.45 CHIX 19168XJwgi6
Mon 17 Jun 15:51:27 BST 2019 662 271.45 CHIX 19168XJwgi7
Mon 17 Jun 15:51:27 BST 2019 577 271.45 CHIX 19168XJwgi8
Mon 17 Jun 15:51:27 BST 2019 1004 271.45 XLON 19168XJwgi5
Mon 17 Jun 15:51:27 BST 2019 2292 271.45 XLON 19168XJwgi3
Mon 17 Jun 15:51:10 BST 2019 576 271.50 CHIX 19168XJwgg4
Mon 17 Jun 15:51:10 BST 2019 1992 271.50 CHIX 19168XJwgg2
Mon 17 Jun 15:51:10 BST 2019 994 271.50 CHIX 19168XJwgg3
Mon 17 Jun 15:51:10 BST 2019 777 271.50 XLON 19168XJwgg1
Mon 17 Jun 15:51:10 BST 2019 4275 271.50 XLON 19168XJwgfv
Mon 17 Jun 15:51:10 BST 2019 2129 271.50 XLON 19168XJwgfy
Mon 17 Jun 15:51:08 BST 2019 1353 271.55 XLON 19168XJwgfg
Mon 17 Jun 15:51:08 BST 2019 676 271.55 CHIX 19168XJwgfh
Mon 17 Jun 15:51:08 BST 2019 753 271.55 CHIX 19168XJwgfi
Mon 17 Jun 15:51:00 BST 2019 546 271.55 XLON 19168XJwgeu
Mon 17 Jun 15:50:22 BST 2019 759 271.45 CHIX 19168XJwgan
Mon 17 Jun 15:50:22 BST 2019 477 271.45 CHIX 19168XJwgao
Mon 17 Jun 15:50:22 BST 2019 287 271.45 CHIX 19168XJwgal
Mon 17 Jun 15:50:22 BST 2019 6 271.45 CHIX 19168XJwgam
Mon 17 Jun 15:50:22 BST 2019 1480 271.45 CHIX 19168XJwgak
Mon 17 Jun 15:50:22 BST 2019 1263 271.45 XLON 19168XJwgag
Mon 17 Jun 15:50:22 BST 2019 3 271.45 XLON 19168XJwgaj
Mon 17 Jun 15:50:22 BST 2019 1637 271.45 XLON 19168XJwgah
Mon 17 Jun 15:50:22 BST 2019 100 271.45 XLON 19168XJwgai
Mon 17 Jun 15:50:22 BST 2019 1295 271.45 XLON 19168XJwgaf
Mon 17 Jun 15:50:22 BST 2019 617 271.45 XLON 19168XJwgae
Mon 17 Jun 15:50:10 BST 2019 1859 271.50 XLON 19168XJwg9x
Mon 17 Jun 15:50:10 BST 2019 1078 271.50 XLON 19168XJwg9w
Mon 17 Jun 15:50:10 BST 2019 1370 271.50 CHIX 19168XJwg9y
Mon 17 Jun 15:48:59 BST 2019 802 271.25 XLON 19168XJwg3p
Mon 17 Jun 15:48:59 BST 2019 2465 271.25 XLON 19168XJwg3n
Mon 17 Jun 15:48:59 BST 2019 214 271.25 XLON 19168XJwg3o
Mon 17 Jun 15:48:59 BST 2019 1150 271.25 CHIX 19168XJwg3q
Mon 17 Jun 15:48:59 BST 2019 577 271.25 CHIX 19168XJwg3t
Mon 17 Jun 15:48:59 BST 2019 288 271.25 CHIX 19168XJwg3u
Mon 17 Jun 15:48:59 BST 2019 627 271.25 CHIX 19168XJwg3r
Mon 17 Jun 15:48:59 BST 2019 475 271.25 CHIX 19168XJwg3s
Mon 17 Jun 15:48:06 BST 2019 806 271.30 XLON 19168XJwg10
Mon 17 Jun 15:48:06 BST 2019 577 271.30 CHIX 19168XJwg11
Mon 17 Jun 15:47:52 BST 2019 2184 271.20 XLON 19168XJwg01
Mon 17 Jun 15:47:52 BST 2019 1288 271.20 XLON 19168XJwg02
Mon 17 Jun 15:47:52 BST 2019 1019 271.20 CHIX 19168XJwg05
Mon 17 Jun 15:47:52 BST 2019 644 271.20 CHIX 19168XJwg06
Mon 17 Jun 15:47:52 BST 2019 85 271.20 CHIX 19168XJwg04
Mon 17 Jun 15:47:52 BST 2019 854 271.20 CHIX 19168XJwg07
Mon 17 Jun 15:47:52 BST 2019 225 271.20 CHIX 19168XJwg08
Mon 17 Jun 15:47:52 BST 2019 492 271.20 CHIX 19168XJwg03
Mon 17 Jun 15:47:42 BST 2019 73 271.20 XLON 19168XJwfz7
Mon 17 Jun 15:47:33 BST 2019 400 271.20 XLON 19168XJwfym
Mon 17 Jun 15:47:27 BST 2019 249 271.20 XLON 19168XJwfya
Mon 17 Jun 15:47:09 BST 2019 577 271.15 CHIX 19168XJwfvx
Mon 17 Jun 15:47:09 BST 2019 706 271.15 XLON 19168XJwfvw
Mon 17 Jun 15:45:46 BST 2019 2071 271.00 CHIX 19168XJwfnj
Mon 17 Jun 15:45:46 BST 2019 4442 271.00 XLON 19168XJwfni
Mon 17 Jun 15:45:39 BST 2019 222 271.05 XLON 19168XJwfmn
Mon 17 Jun 15:45:32 BST 2019 376 271.05 XLON 19168XJwfly
Mon 17 Jun 15:45:16 BST 2019 208 271.15 XLON 19168XJwfk3
Mon 17 Jun 15:45:16 BST 2019 2281 271.15 XLON 19168XJwfk2
Mon 17 Jun 15:45:16 BST 2019 1507 271.15 XLON 19168XJwfjz
Mon 17 Jun 15:45:16 BST 2019 297 271.15 XLON 19168XJwfk1
Mon 17 Jun 15:45:16 BST 2019 103 271.15 XLON 19168XJwfk0
Mon 17 Jun 15:45:16 BST 2019 1202 271.15 CHIX 19168XJwfk5
Mon 17 Jun 15:45:16 BST 2019 1504 271.15 CHIX 19168XJwfk4
Mon 17 Jun 15:45:16 BST 2019 1719 271.15 XLON 19168XJwfjy
Mon 17 Jun 15:45:09 BST 2019 790 271.20 XLON 19168XJwfii
Mon 17 Jun 15:45:09 BST 2019 1715 271.20 XLON 19168XJwfij
Mon 17 Jun 15:45:09 BST 2019 746 271.20 CHIX 19168XJwfin
Mon 17 Jun 15:45:09 BST 2019 661 271.20 CHIX 19168XJwfik
Mon 17 Jun 15:45:09 BST 2019 577 271.20 CHIX 19168XJwfil
Mon 17 Jun 15:45:09 BST 2019 54 271.20 CHIX 19168XJwfim
Mon 17 Jun 15:43:42 BST 2019 1126 271.05 XLON 19168XJwf9a
Mon 17 Jun 15:43:42 BST 2019 451 271.05 XLON 19168XJwf9b
Mon 17 Jun 15:43:42 BST 2019 1731 271.05 CHIX 19168XJwf9c
Mon 17 Jun 15:43:42 BST 2019 577 271.05 CHIX 19168XJwf9d
Mon 17 Jun 15:43:42 BST 2019 2589 271.05 XLON 19168XJwf97
Mon 17 Jun 15:43:35 BST 2019 951 271.10 CHIX 19168XJwf89
Mon 17 Jun 15:43:35 BST 2019 378 271.10 CHIX 19168XJwf8a
Mon 17 Jun 15:43:35 BST 2019 355 271.10 XLON 19168XJwf88
Mon 17 Jun 15:43:35 BST 2019 1411 271.10 XLON 19168XJwf87
Mon 17 Jun 15:43:35 BST 2019 274 271.10 XLON 19168XJwf86
Mon 17 Jun 15:43:25 BST 2019 577 271.15 CHIX 19168XJwf6h
Mon 17 Jun 15:43:25 BST 2019 277 271.15 CHIX 19168XJwf6i
Mon 17 Jun 15:43:25 BST 2019 1052 271.15 XLON 19168XJwf6g
Mon 17 Jun 15:42:15 BST 2019 546 271.10 CHIX 19168XJwf1k
Mon 17 Jun 15:40:54 BST 2019 3478 270.90 XLON 19168XJwet4
Mon 17 Jun 15:40:54 BST 2019 1621 270.90 CHIX 19168XJwet5
Mon 17 Jun 15:40:54 BST 2019 2533 270.95 CHIX 19168XJwet2
Mon 17 Jun 15:40:54 BST 2019 5436 270.95 XLON 19168XJwet1
Mon 17 Jun 15:40:23 BST 2019 2433 271.05 XLON 19168XJweo6
Mon 17 Jun 15:40:23 BST 2019 600 271.05 XLON 19168XJweo7
Mon 17 Jun 15:40:23 BST 2019 1134 271.05 CHIX 19168XJweo8
Mon 17 Jun 15:40:23 BST 2019 577 271.05 CHIX 19168XJweo9
Mon 17 Jun 15:39:11 BST 2019 395 270.90 XLON 19168XJwehc
Mon 17 Jun 15:39:11 BST 2019 578 270.90 CHIX 19168XJwehb
Mon 17 Jun 15:38:59 BST 2019 2751 270.80 XLON 19168XJwefz
Mon 17 Jun 15:38:59 BST 2019 1283 270.80 CHIX 19168XJweg0
Mon 17 Jun 15:38:59 BST 2019 578 270.85 CHIX 19168XJwefv
Mon 17 Jun 15:38:59 BST 2019 578 270.85 CHIX 19168XJwefy
Mon 17 Jun 15:38:59 BST 2019 590 270.85 CHIX 19168XJwefw
Mon 17 Jun 15:38:59 BST 2019 1269 270.85 CHIX 19168XJwefx
Mon 17 Jun 15:38:59 BST 2019 620 270.85 XLON 19168XJwefu
Mon 17 Jun 15:38:59 BST 2019 1180 270.85 XLON 19168XJwefs
Mon 17 Jun 15:38:59 BST 2019 2724 270.85 XLON 19168XJweft
Mon 17 Jun 15:38:59 BST 2019 476 270.85 XLON 19168XJwefr
Mon 17 Jun 15:38:30 BST 2019 71 270.85 XLON 19168XJwee5
Mon 17 Jun 15:38:30 BST 2019 680 270.85 CHIX 19168XJwee4
Mon 17 Jun 15:38:30 BST 2019 1404 270.85 XLON 19168XJwee3
Mon 17 Jun 15:36:51 BST 2019 3018 270.70 XLON 19168XJwe7k
Mon 17 Jun 15:36:51 BST 2019 27 270.70 XLON 19168XJwe7l
Mon 17 Jun 15:36:51 BST 2019 1406 270.70 CHIX 19168XJwe7m
Mon 17 Jun 15:36:46 BST 2019 1750 270.75 XLON 19168XJwe7a
Mon 17 Jun 15:36:46 BST 2019 2774 270.75 XLON 19168XJwe79
Mon 17 Jun 15:36:46 BST 2019 1293 270.75 CHIX 19168XJwe7b
Mon 17 Jun 15:36:46 BST 2019 817 270.75 CHIX 19168XJwe7c
Mon 17 Jun 15:36:44 BST 2019 404 270.80 BATE 19168XJwe6m
Mon 17 Jun 15:36:44 BST 2019 720 270.80 CHIX 19168XJwe6l
Mon 17 Jun 15:36:44 BST 2019 1110 270.80 XLON 19168XJwe6k
Mon 17 Jun 15:36:44 BST 2019 433 270.80 XLON 19168XJwe6i
Mon 17 Jun 15:36:27 BST 2019 689 270.80 CHIX 19168XJwe4r
Mon 17 Jun 15:36:23 BST 2019 643 270.80 CHIX 19168XJwe4n
Mon 17 Jun 15:36:23 BST 2019 1223 270.85 CHIX 19168XJwe4m
Mon 17 Jun 15:36:23 BST 2019 2623 270.85 XLON 19168XJwe4l
Mon 17 Jun 15:35:48 BST 2019 578 270.75 CHIX 19168XJwe14
Mon 17 Jun 15:35:48 BST 2019 757 270.75 CHIX 19168XJwe13
Mon 17 Jun 15:35:48 BST 2019 207 270.75 XLON 19168XJwe10
Mon 17 Jun 15:35:48 BST 2019 529 270.75 XLON 19168XJwe12
Mon 17 Jun 15:35:48 BST 2019 25 270.75 XLON 19168XJwe0y
Mon 17 Jun 15:35:48 BST 2019 1234 270.75 XLON 19168XJwe0w
Mon 17 Jun 15:35:48 BST 2019 156 270.75 XLON 19168XJwe0v
Mon 17 Jun 15:35:42 BST 2019 778 270.80 CHIX 19168XJwe0c
Mon 17 Jun 15:35:32 BST 2019 1359 270.75 XLON 19168XJwdzf
Mon 17 Jun 15:35:32 BST 2019 680 270.75 CHIX 19168XJwdzg
Mon 17 Jun 15:35:19 BST 2019 482 270.65 CHIX 19168XJwdym
Mon 17 Jun 15:35:19 BST 2019 733 270.65 CHIX 19168XJwdyl
Mon 17 Jun 15:35:19 BST 2019 1571 270.65 XLON 19168XJwdyj
Mon 17 Jun 15:35:19 BST 2019 107 270.65 XLON 19168XJwdyk
Mon 17 Jun 15:35:19 BST 2019 1428 270.70 CHIX 19168XJwdye
Mon 17 Jun 15:35:19 BST 2019 3063 270.70 XLON 19168XJwdyd
Mon 17 Jun 15:34:01 BST 2019 936 270.30 XLON 19168XJwdsv
Mon 17 Jun 15:34:01 BST 2019 560 270.30 CHIX 19168XJwdt0
Mon 17 Jun 15:34:01 BST 2019 554 270.30 CHIX 19168XJwdsw
Mon 17 Jun 15:34:01 BST 2019 804 270.30 CHIX 19168XJwdsx
Mon 17 Jun 15:34:01 BST 2019 579 270.30 CHIX 19168XJwdsy
Mon 17 Jun 15:34:01 BST 2019 273 270.30 CHIX 19168XJwdsz
Mon 17 Jun 15:33:01 BST 2019 1035 270.30 XLON 19168XJwdon
Mon 17 Jun 15:33:01 BST 2019 579 270.30 CHIX 19168XJwdoo
Mon 17 Jun 15:31:51 BST 2019 1936 270.05 CHIX 19168XJwdj1
Mon 17 Jun 15:31:51 BST 2019 836 270.05 CHIX 19168XJwdj0
Mon 17 Jun 15:31:51 BST 2019 5948 270.05 XLON 19168XJwdiz
Mon 17 Jun 15:31:18 BST 2019 218 270.00 CHIX 19168XJwdhg
Mon 17 Jun 15:31:18 BST 2019 2593 270.00 CHIX 19168XJwdhf
Mon 17 Jun 15:31:18 BST 2019 3459 270.00 XLON 19168XJwdhe
Mon 17 Jun 15:31:18 BST 2019 2575 270.00 XLON 19168XJwdhd
Mon 17 Jun 15:31:04 BST 2019 281 270.10 CHIX 19168XJwdg5
Mon 17 Jun 15:31:04 BST 2019 514 270.10 CHIX 19168XJwdg6
Mon 17 Jun 15:31:04 BST 2019 694 270.10 CHIX 19168XJwdg3
Mon 17 Jun 15:31:04 BST 2019 579 270.10 CHIX 19168XJwdg4
Mon 17 Jun 15:31:04 BST 2019 63 270.10 XLON 19168XJwdg1
Mon 17 Jun 15:31:04 BST 2019 31 270.10 XLON 19168XJwdg2
Mon 17 Jun 15:31:04 BST 2019 1487 270.10 XLON 19168XJwdfz
Mon 17 Jun 15:31:04 BST 2019 780 270.10 XLON 19168XJwdg0
Mon 17 Jun 15:29:01 BST 2019 1247 270.00 CHIX 19168XJwd71
Mon 17 Jun 15:29:01 BST 2019 108 270.00 XLON 19168XJwd6z
Mon 17 Jun 15:29:01 BST 2019 5860 270.00 XLON 19168XJwd6y
Mon 17 Jun 15:29:01 BST 2019 1483 270.00 CHIX 19168XJwd70
Mon 17 Jun 15:28:49 BST 2019 580 270.05 CHIX 19168XJwd60
Mon 17 Jun 15:28:49 BST 2019 1967 270.05 CHIX 19168XJwd61
Mon 17 Jun 15:28:49 BST 2019 1118 270.05 XLON 19168XJwd5z
Mon 17 Jun 15:28:49 BST 2019 3103 270.05 XLON 19168XJwd5y
Mon 17 Jun 15:28:49 BST 2019 622 270.05 XLON 19168XJwd5x
Mon 17 Jun 15:28:45 BST 2019 855 270.10 CHIX 19168XJwd5o
Mon 17 Jun 15:27:21 BST 2019 2763 270.00 CHIX 19168XJwczz
Mon 17 Jun 15:27:21 BST 2019 2307 270.00 XLON 19168XJwczy
Mon 17 Jun 15:27:21 BST 2019 1069 270.00 XLON 19168XJwczx
Mon 17 Jun 15:27:21 BST 2019 1718 270.00 XLON 19168XJwczw
Mon 17 Jun 15:27:21 BST 2019 437 270.00 XLON 19168XJwczv
Mon 17 Jun 15:27:04 BST 2019 397 270.00 XLON 19168XJwcyz
Mon 17 Jun 15:24:09 BST 2019 3724 269.95 XLON 19168XJwcng
Mon 17 Jun 15:24:09 BST 2019 536 269.95 CHIX 19168XJwcnh
Mon 17 Jun 15:24:09 BST 2019 1735 269.95 CHIX 19168XJwcni
Mon 17 Jun 15:23:47 BST 2019 653 270.05 CHIX 19168XJwclu
Mon 17 Jun 15:23:47 BST 2019 1118 270.05 CHIX 19168XJwclt
Mon 17 Jun 15:23:47 BST 2019 649 270.05 CHIX 19168XJwcls
Mon 17 Jun 15:23:47 BST 2019 1305 270.05 XLON 19168XJwclr
Mon 17 Jun 15:23:47 BST 2019 3793 270.05 XLON 19168XJwclp
Mon 17 Jun 15:23:45 BST 2019 1907 270.10 CHIX 19168XJwclj
Mon 17 Jun 15:23:45 BST 2019 4092 270.10 XLON 19168XJwcli
Mon 17 Jun 15:21:06 BST 2019 1355 270.20 CHIX 19168XJwcb4
Mon 17 Jun 15:21:06 BST 2019 2579 270.20 XLON 19168XJwcb2
Mon 17 Jun 15:21:06 BST 2019 3009 270.20 XLON 19168XJwcb1
Mon 17 Jun 15:21:06 BST 2019 2337 270.20 XLON 19168XJwcb0
Mon 17 Jun 15:21:06 BST 2019 2337 270.20 CHIX 19168XJwcb3
Mon 17 Jun 15:20:41 BST 2019 3087 270.30 CHIX 19168XJwc7w
Mon 17 Jun 15:20:41 BST 2019 6624 270.30 XLON 19168XJwc7v
Mon 17 Jun 15:19:37 BST 2019 579 270.20 CHIX 19168XJwc23
Mon 17 Jun 15:19:37 BST 2019 1361 270.20 CHIX 19168XJwc24
Mon 17 Jun 15:19:37 BST 2019 587 270.20 CHIX 19168XJwc22
Mon 17 Jun 15:19:37 BST 2019 2920 270.20 XLON 19168XJwc21
Mon 17 Jun 15:19:37 BST 2019 1124 270.20 XLON 19168XJwc20
Mon 17 Jun 15:19:37 BST 2019 1173 270.20 XLON 19168XJwc1z
Mon 17 Jun 15:18:50 BST 2019 177 270.25 CHIX 19168XJwbxv
Mon 17 Jun 15:18:50 BST 2019 458 270.25 CHIX 19168XJwbxw
Mon 17 Jun 15:18:50 BST 2019 2065 270.25 XLON 19168XJwbxs
Mon 17 Jun 15:18:50 BST 2019 187 270.25 XLON 19168XJwbxr
Mon 17 Jun 15:18:50 BST 2019 1138 270.25 XLON 19168XJwbxq
Mon 17 Jun 15:18:50 BST 2019 1232 270.25 CHIX 19168XJwbxt
Mon 17 Jun 15:18:50 BST 2019 873 270.25 CHIX 19168XJwbxu
Mon 17 Jun 15:18:42 BST 2019 1503 270.25 XLON 19168XJwbxk
Mon 17 Jun 15:18:00 BST 2019 579 270.25 CHIX 19168XJwbvf
Mon 17 Jun 15:18:00 BST 2019 794 270.25 CHIX 19168XJwbvg
Mon 17 Jun 15:18:00 BST 2019 579 270.25 CHIX 19168XJwbvd
Mon 17 Jun 15:18:00 BST 2019 579 270.25 CHIX 19168XJwbve
Mon 17 Jun 15:18:00 BST 2019 313 270.25 XLON 19168XJwbva
Mon 17 Jun 15:18:00 BST 2019 1063 270.25 XLON 19168XJwbvb
Mon 17 Jun 15:18:00 BST 2019 857 270.25 XLON 19168XJwbvc
Mon 17 Jun 15:18:00 BST 2019 378 270.25 XLON 19168XJwbv9
Mon 17 Jun 15:16:31 BST 2019 309 270.30 CHIX 19168XJwbol
Mon 17 Jun 15:15:58 BST 2019 1496 270.40 XLON 19168XJwblq
Mon 17 Jun 15:15:58 BST 2019 698 270.40 CHIX 19168XJwblr
Mon 17 Jun 15:15:10 BST 2019 1759 270.50 XLON 19168XJwbim
Mon 17 Jun 15:14:59 BST 2019 2720 270.55 CHIX 19168XJwbh0
Mon 17 Jun 15:14:59 BST 2019 1581 270.55 XLON 19168XJwbgz
Mon 17 Jun 15:14:59 BST 2019 2245 270.55 XLON 19168XJwbgy
Mon 17 Jun 15:14:59 BST 2019 1421 270.55 XLON 19168XJwbgx
Mon 17 Jun 15:14:59 BST 2019 591 270.55 XLON 19168XJwbgw
Mon 17 Jun 15:14:55 BST 2019 2033 270.60 CHIX 19168XJwbgk
Mon 17 Jun 15:14:51 BST 2019 1343 270.60 XLON 19168XJwbgc
Mon 17 Jun 15:14:51 BST 2019 3021 270.60 XLON 19168XJwbgb
Mon 17 Jun 15:11:50 BST 2019 8222 270.35 XLON 19168XJwb3a
Mon 17 Jun 15:11:50 BST 2019 1531 270.35 CHIX 19168XJwb3c
Mon 17 Jun 15:11:50 BST 2019 2300 270.35 CHIX 19168XJwb3b
Mon 17 Jun 15:11:31 BST 2019 4971 270.45 XLON 19168XJwb27
Mon 17 Jun 15:11:31 BST 2019 2317 270.45 CHIX 19168XJwb28
Mon 17 Jun 15:11:10 BST 2019 1330 270.50 XLON 19168XJwazn
Mon 17 Jun 15:11:10 BST 2019 1802 270.50 XLON 19168XJwazl
Mon 17 Jun 15:11:10 BST 2019 647 270.50 CHIX 19168XJwazq
Mon 17 Jun 15:11:10 BST 2019 840 270.50 CHIX 19168XJwazo
Mon 17 Jun 15:11:10 BST 2019 665 270.50 CHIX 19168XJwazp
Mon 17 Jun 15:10:27 BST 2019 1167 270.65 CHIX 19168XJwaw4
Mon 17 Jun 15:10:27 BST 2019 750 270.65 CHIX 19168XJwaw3
Mon 17 Jun 15:10:27 BST 2019 707 270.65 XLON 19168XJwaw2
Mon 17 Jun 15:10:27 BST 2019 2700 270.65 XLON 19168XJwaw1
Mon 17 Jun 15:10:27 BST 2019 707 270.65 XLON 19168XJwaw0
Mon 17 Jun 15:09:55 BST 2019 579 270.50 CHIX 19168XJwaru
Mon 17 Jun 15:09:55 BST 2019 729 270.50 CHIX 19168XJwars
Mon 17 Jun 15:09:55 BST 2019 1563 270.50 XLON 19168XJwarq
Mon 17 Jun 15:09:55 BST 2019 1092 270.50 XLON 19168XJwarr
Mon 17 Jun 15:09:44 BST 2019 1229 270.60 XLON 19168XJwaqs
Mon 17 Jun 15:08:13 BST 2019 3446 270.20 CHIX 19168XJwagt
Mon 17 Jun 15:08:13 BST 2019 609 270.20 CHIX 19168XJwagu
Mon 17 Jun 15:08:13 BST 2019 175 270.20 XLON 19168XJwagr
Mon 17 Jun 15:08:13 BST 2019 89 270.20 XLON 19168XJwags
Mon 17 Jun 15:08:13 BST 2019 337 270.20 XLON 19168XJwagp
Mon 17 Jun 15:08:13 BST 2019 1217 270.20 XLON 19168XJwagq
Mon 17 Jun 15:08:13 BST 2019 7059 270.20 XLON 19168XJwago
Mon 17 Jun 15:08:04 BST 2019 787 270.25 CHIX 19168XJwafr
Mon 17 Jun 15:08:04 BST 2019 689 270.25 CHIX 19168XJwafs
Mon 17 Jun 15:08:04 BST 2019 821 270.25 CHIX 19168XJwaft
Mon 17 Jun 15:08:04 BST 2019 1759 270.25 XLON 19168XJwafq
Mon 17 Jun 15:08:04 BST 2019 1684 270.25 XLON 19168XJwafo
Mon 17 Jun 15:08:04 BST 2019 1476 270.25 XLON 19168XJwafp
Mon 17 Jun 15:08:00 BST 2019 249 270.30 XLON 19168XJwafk
Mon 17 Jun 15:06:40 BST 2019 615 270.05 CHIX 19168XJwaco
Mon 17 Jun 15:06:40 BST 2019 908 270.05 CHIX 19168XJwack
Mon 17 Jun 15:06:40 BST 2019 257 270.05 CHIX 19168XJwacn
Mon 17 Jun 15:06:40 BST 2019 615 270.05 CHIX 19168XJwacl
Mon 17 Jun 15:06:40 BST 2019 652 270.05 CHIX 19168XJwacm
Mon 17 Jun 15:06:40 BST 2019 1230 270.05 XLON 19168XJwach
Mon 17 Jun 15:06:40 BST 2019 1305 270.05 XLON 19168XJwaci
Mon 17 Jun 15:06:18 BST 2019 834 270.10 XLON 19168XJwaah
Mon 17 Jun 15:06:18 BST 2019 2229 270.10 XLON 19168XJwaag
Mon 17 Jun 15:05:48 BST 2019 1338 270.00 XLON 19168XJwa7v
Mon 17 Jun 15:05:48 BST 2019 285 270.00 CHIX 19168XJwa7y
Mon 17 Jun 15:05:48 BST 2019 669 270.00 CHIX 19168XJwa7w
Mon 17 Jun 15:03:44 BST 2019 2000 270.10 XLON 19168XJw9zn
Mon 17 Jun 15:03:44 BST 2019 1872 270.10 CHIX 19168XJw9zo
Mon 17 Jun 15:03:44 BST 2019 649 270.10 CHIX 19168XJw9zp
Mon 17 Jun 15:03:38 BST 2019 599 270.15 CHIX 19168XJw9zj
Mon 17 Jun 15:03:37 BST 2019 1198 270.15 XLON 19168XJw9zi
Mon 17 Jun 15:03:37 BST 2019 154 270.20 XLON 19168XJw9ze
Mon 17 Jun 15:03:37 BST 2019 1581 270.20 XLON 19168XJw9zc
Mon 17 Jun 15:03:37 BST 2019 28 270.20 XLON 19168XJw9zd
Mon 17 Jun 15:03:37 BST 2019 778 270.20 XLON 19168XJw9zb
Mon 17 Jun 15:03:37 BST 2019 4546 270.20 XLON 19168XJw9za
Mon 17 Jun 15:03:37 BST 2019 2118 270.20 CHIX 19168XJw9zf
Mon 17 Jun 15:03:37 BST 2019 1100 270.20 CHIX 19168XJw9zg
Mon 17 Jun 15:03:37 BST 2019 822 270.20 CHIX 19168XJw9zh
Mon 17 Jun 15:03:35 BST 2019 4087 270.25 XLON 19168XJw9yz
Mon 17 Jun 15:03:35 BST 2019 1904 270.25 CHIX 19168XJw9z1
Mon 17 Jun 15:03:35 BST 2019 343 270.25 CHIX 19168XJw9z0
Mon 17 Jun 14:59:47 BST 2019 13 269.35 XLON 19168XJw9d3
Mon 17 Jun 14:59:47 BST 2019 4149 269.35 XLON 19168XJw9d2
Mon 17 Jun 14:59:47 BST 2019 532 269.35 CHIX 19168XJw9d5
Mon 17 Jun 14:59:47 BST 2019 1401 269.35 CHIX 19168XJw9d4
Mon 17 Jun 14:59:39 BST 2019 4034 269.40 XLON 19168XJw9bu
Mon 17 Jun 14:59:39 BST 2019 1880 269.40 CHIX 19168XJw9c0
Mon 17 Jun 14:59:38 BST 2019 581 269.45 CHIX 19168XJw9bo
Mon 17 Jun 14:59:38 BST 2019 2032 269.45 CHIX 19168XJw9bp
Mon 17 Jun 14:59:38 BST 2019 3006 269.45 XLON 19168XJw9bn
Mon 17 Jun 14:59:38 BST 2019 1356 269.45 XLON 19168XJw9bm
Mon 17 Jun 14:59:38 BST 2019 1133 269.45 XLON 19168XJw9bl
Mon 17 Jun 14:57:53 BST 2019 580 269.60 CHIX 19168XJw96f
Mon 17 Jun 14:57:53 BST 2019 580 269.60 CHIX 19168XJw96g
Mon 17 Jun 14:57:53 BST 2019 871 269.60 CHIX 19168XJw96h
Mon 17 Jun 14:57:53 BST 2019 1869 269.60 XLON 19168XJw96e
Mon 17 Jun 14:57:52 BST 2019 4093 269.65 XLON 19168XJw965
Mon 17 Jun 14:57:52 BST 2019 1907 269.65 CHIX 19168XJw966
Mon 17 Jun 14:57:52 BST 2019 241 269.65 CHIX 19168XJw969
Mon 17 Jun 14:57:52 BST 2019 237 269.65 CHIX 19168XJw967
Mon 17 Jun 14:57:52 BST 2019 902 269.65 CHIX 19168XJw968
Mon 17 Jun 14:57:29 BST 2019 396 269.70 CHIX 19168XJw956
Mon 17 Jun 14:57:29 BST 2019 580 269.70 CHIX 19168XJw957
Mon 17 Jun 14:57:29 BST 2019 1615 269.70 CHIX 19168XJw955
Mon 17 Jun 14:57:29 BST 2019 778 269.70 XLON 19168XJw954
Mon 17 Jun 14:57:29 BST 2019 3467 269.70 XLON 19168XJw953
Mon 17 Jun 14:56:21 BST 2019 946 269.70 XLON 19168XJw90f
Mon 17 Jun 14:56:21 BST 2019 580 269.70 CHIX 19168XJw90g
Mon 17 Jun 14:56:18 BST 2019 4469 269.75 XLON 19168XJw903
Mon 17 Jun 14:56:18 BST 2019 2083 269.75 CHIX 19168XJw904
Mon 17 Jun 14:56:15 BST 2019 1715 269.80 CHIX 19168XJw8zw
Mon 17 Jun 14:56:15 BST 2019 447 269.80 CHIX 19168XJw8zx
Mon 17 Jun 14:56:15 BST 2019 559 269.80 XLON 19168XJw8zv
Mon 17 Jun 14:56:15 BST 2019 2957 269.80 XLON 19168XJw8zu
Mon 17 Jun 14:56:15 BST 2019 165 269.80 XLON 19168XJw8zt
Mon 17 Jun 14:56:12 BST 2019 840 269.85 CHIX 19168XJw8z6
Mon 17 Jun 14:54:36 BST 2019 729 269.40 CHIX 19168XJw8r0
Mon 17 Jun 14:54:36 BST 2019 815 269.45 CHIX 19168XJw8qv
Mon 17 Jun 14:54:36 BST 2019 319 269.45 CHIX 19168XJw8qy
Mon 17 Jun 14:54:36 BST 2019 1632 269.45 CHIX 19168XJw8qz
Mon 17 Jun 14:54:36 BST 2019 679 269.45 CHIX 19168XJw8qw
Mon 17 Jun 14:54:36 BST 2019 581 269.45 CHIX 19168XJw8qx
Mon 17 Jun 14:54:36 BST 2019 1739 269.45 XLON 19168XJw8qu
Mon 17 Jun 14:54:36 BST 2019 15 269.45 XLON 19168XJw8qq
Mon 17 Jun 14:54:36 BST 2019 105 269.45 XLON 19168XJw8qr
Mon 17 Jun 14:54:36 BST 2019 481 269.45 XLON 19168XJw8qs
Mon 17 Jun 14:54:36 BST 2019 1760 269.45 XLON 19168XJw8qt
Mon 17 Jun 14:51:34 BST 2019 1056 269.15 CHIX 19168XJw8gj
Mon 17 Jun 14:51:34 BST 2019 1943 269.15 CHIX 19168XJw8gi
Mon 17 Jun 14:51:34 BST 2019 1898 269.15 XLON 19168XJw8gh
Mon 17 Jun 14:51:34 BST 2019 2537 269.15 XLON 19168XJw8gg
Mon 17 Jun 14:51:34 BST 2019 2000 269.15 XLON 19168XJw8gf
Mon 17 Jun 14:51:31 BST 2019 1328 269.20 XLON 19168XJw8g9
Mon 17 Jun 14:51:31 BST 2019 664 269.20 CHIX 19168XJw8ga
Mon 17 Jun 14:51:11 BST 2019 51 269.30 XLON 19168XJw8do
Mon 17 Jun 14:50:40 BST 2019 3377 269.25 XLON 19168XJw8bh
Mon 17 Jun 14:50:40 BST 2019 1575 269.25 CHIX 19168XJw8bi
Mon 17 Jun 14:49:37 BST 2019 2289 269.35 CHIX 19168XJw86v
Mon 17 Jun 14:49:37 BST 2019 2910 269.35 XLON 19168XJw86u
Mon 17 Jun 14:49:37 BST 2019 2000 269.35 XLON 19168XJw86t
Mon 17 Jun 14:49:10 BST 2019 1986 269.55 CHIX 19168XJw85f
Mon 17 Jun 14:49:10 BST 2019 4260 269.55 XLON 19168XJw85e
Mon 17 Jun 14:47:49 BST 2019 2033 269.25 CHIX 19168XJw804
Mon 17 Jun 14:47:49 BST 2019 3734 269.25 XLON 19168XJw803
Mon 17 Jun 14:47:49 BST 2019 630 269.25 XLON 19168XJw802
Mon 17 Jun 14:47:48 BST 2019 1698 269.30 CHIX 19168XJw800
Mon 17 Jun 14:46:51 BST 2019 1606 269.50 CHIX 19168XJw7x6
Mon 17 Jun 14:46:51 BST 2019 2624 269.50 XLON 19168XJw7x5
Mon 17 Jun 14:46:50 BST 2019 823 269.50 XLON 19168XJw7x4
Mon 17 Jun 14:46:32 BST 2019 581 269.55 CHIX 19168XJw7wc
Mon 17 Jun 14:46:32 BST 2019 371 269.55 XLON 19168XJw7wb
Mon 17 Jun 14:46:26 BST 2019 2312 269.60 CHIX 19168XJw7vq
Mon 17 Jun 14:46:26 BST 2019 4963 269.60 XLON 19168XJw7vp
Mon 17 Jun 14:46:16 BST 2019 580 269.65 CHIX 19168XJw7v5
Mon 17 Jun 14:46:16 BST 2019 173 269.65 XLON 19168XJw7v4
Mon 17 Jun 14:46:16 BST 2019 372 269.65 XLON 19168XJw7v3
Mon 17 Jun 14:46:14 BST 2019 2264 269.75 CHIX 19168XJw7up
Mon 17 Jun 14:46:14 BST 2019 4860 269.75 XLON 19168XJw7uo
Mon 17 Jun 14:46:11 BST 2019 1225 269.80 XLON 19168XJw7ul
Mon 17 Jun 14:46:11 BST 2019 613 269.80 CHIX 19168XJw7um
Mon 17 Jun 14:44:56 BST 2019 1196 269.65 CHIX 19168XJw7ra
Mon 17 Jun 14:44:56 BST 2019 2564 269.65 XLON 19168XJw7r9
Mon 17 Jun 14:44:56 BST 2019 580 269.70 CHIX 19168XJw7r8
Mon 17 Jun 14:44:56 BST 2019 672 269.70 XLON 19168XJw7r7
Mon 17 Jun 14:43:39 BST 2019 5180 269.70 XLON 19168XJw7li
Mon 17 Jun 14:43:39 BST 2019 2413 269.70 CHIX 19168XJw7ll
Mon 17 Jun 14:43:39 BST 2019 438 269.70 CHIX 19168XJw7lp
Mon 17 Jun 14:43:27 BST 2019 2000 269.75 XLON 19168XJw7l0
Mon 17 Jun 14:43:16 BST 2019 493 269.90 XLON 19168XJw7k2
Mon 17 Jun 14:43:16 BST 2019 973 269.90 XLON 19168XJw7k1
Mon 17 Jun 14:43:16 BST 2019 685 269.90 CHIX 19168XJw7k3
Mon 17 Jun 14:40:17 BST 2019 4593 269.75 XLON 19168XJw78a
Mon 17 Jun 14:40:17 BST 2019 5000 269.75 XLON 19168XJw789
Mon 17 Jun 14:40:17 BST 2019 2814 269.75 XLON 19168XJw788
Mon 17 Jun 14:40:17 BST 2019 3780 269.75 CHIX 19168XJw78b
Mon 17 Jun 14:40:14 BST 2019 2000 269.75 CHIX 19168XJw77t
Mon 17 Jun 14:39:08 BST 2019 1708 269.95 XLON 19168XJw73q
Mon 17 Jun 14:39:08 BST 2019 64 269.95 XLON 19168XJw73r
Mon 17 Jun 14:39:08 BST 2019 1807 269.95 XLON 19168XJw73s
Mon 17 Jun 14:39:08 BST 2019 226 269.95 CHIX 19168XJw73v
Mon 17 Jun 14:39:08 BST 2019 796 269.95 CHIX 19168XJw73t
Mon 17 Jun 14:39:08 BST 2019 844 269.95 CHIX 19168XJw73u
Mon 17 Jun 14:39:02 BST 2019 3893 270.00 XLON 19168XJw731
Mon 17 Jun 14:39:02 BST 2019 1814 270.00 CHIX 19168XJw732
Mon 17 Jun 14:38:57 BST 2019 982 270.05 XLON 19168XJw72q
Mon 17 Jun 14:38:57 BST 2019 2287 270.05 XLON 19168XJw72p
Mon 17 Jun 14:38:57 BST 2019 790 270.05 XLON 19168XJw72o
Mon 17 Jun 14:38:50 BST 2019 641 270.10 CHIX 19168XJw72d
Mon 17 Jun 14:38:50 BST 2019 232 270.10 CHIX 19168XJw72c
Mon 17 Jun 14:38:50 BST 2019 1514 270.10 CHIX 19168XJw72b
Mon 17 Jun 14:38:50 BST 2019 3246 270.10 XLON 19168XJw72a
Mon 17 Jun 14:38:40 BST 2019 383 270.15 XLON 19168XJw71j
Mon 17 Jun 14:38:40 BST 2019 743 270.15 XLON 19168XJw71h
Mon 17 Jun 14:38:40 BST 2019 1956 270.15 XLON 19168XJw71i
Mon 17 Jun 14:38:40 BST 2019 913 270.15 CHIX 19168XJw71l
Mon 17 Jun 14:38:40 BST 2019 579 270.15 CHIX 19168XJw71m
Mon 17 Jun 14:38:40 BST 2019 579 270.15 CHIX 19168XJw71k
Mon 17 Jun 14:37:49 BST 2019 4371 270.00 XLON 19168XJw6xx
Mon 17 Jun 14:37:49 BST 2019 2038 270.00 CHIX 19168XJw6xu
Mon 17 Jun 14:37:49 BST 2019 918 270.05 CHIX 19168XJw6xs
Mon 17 Jun 14:37:39 BST 2019 1493 270.05 XLON 19168XJw6x3
Mon 17 Jun 14:37:39 BST 2019 1783 270.05 XLON 19168XJw6x2
Mon 17 Jun 14:37:31 BST 2019 338 270.10 CHIX 19168XJw6wo
Mon 17 Jun 14:37:31 BST 2019 579 270.10 CHIX 19168XJw6wm
Mon 17 Jun 14:37:31 BST 2019 13 270.10 CHIX 19168XJw6wn
Mon 17 Jun 14:37:31 BST 2019 980 270.10 CHIX 19168XJw6wk
Mon 17 Jun 14:37:31 BST 2019 2102 270.10 XLON 19168XJw6wj
Mon 17 Jun 14:37:31 BST 2019 781 270.10 XLON 19168XJw6wl
Mon 17 Jun 14:37:17 BST 2019 150 270.15 XLON 19168XJw6ve
Mon 17 Jun 14:37:08 BST 2019 843 270.15 CHIX 19168XJw6ue
Mon 17 Jun 14:37:08 BST 2019 670 270.15 CHIX 19168XJw6uf
Mon 17 Jun 14:37:08 BST 2019 1308 270.15 XLON 19168XJw6uc
Mon 17 Jun 14:37:08 BST 2019 18 270.15 XLON 19168XJw6ud
Mon 17 Jun 14:37:08 BST 2019 32 270.15 XLON 19168XJw6ub
Mon 17 Jun 14:37:08 BST 2019 123 270.20 XLON 19168XJw6u7
Mon 17 Jun 14:37:08 BST 2019 785 270.20 CHIX 19168XJw6u9
Mon 17 Jun 14:37:08 BST 2019 656 270.20 CHIX 19168XJw6u8
Mon 17 Jun 14:36:53 BST 2019 579 270.25 CHIX 19168XJw6su
Mon 17 Jun 14:36:53 BST 2019 345 270.25 XLON 19168XJw6st
Mon 17 Jun 14:36:53 BST 2019 474 270.25 XLON 19168XJw6ss
Mon 17 Jun 14:36:35 BST 2019 58 270.20 XLON 19168XJw6q0
Mon 17 Jun 14:36:28 BST 2019 58 270.20 XLON 19168XJw6p9
Mon 17 Jun 14:36:27 BST 2019 59 270.20 XLON 19168XJw6p7
Mon 17 Jun 14:36:21 BST 2019 58 270.20 XLON 19168XJw6oy
Mon 17 Jun 14:33:40 BST 2019 1814 269.95 CHIX 19168XJw6ci
Mon 17 Jun 14:33:40 BST 2019 3892 269.95 XLON 19168XJw6ch
Mon 17 Jun 14:33:22 BST 2019 1708 269.85 XLON 19168XJw6br
Mon 17 Jun 14:31:57 BST 2019 2037 270.05 XLON 19168XJw64x
Mon 17 Jun 14:31:57 BST 2019 950 270.05 CHIX 19168XJw651
Mon 17 Jun 14:31:57 BST 2019 845 270.05 CHIX 19168XJw64z
Mon 17 Jun 14:31:53 BST 2019 542 270.15 CHIX 19168XJw649
Mon 17 Jun 14:31:53 BST 2019 1274 270.15 CHIX 19168XJw64a
Mon 17 Jun 14:31:53 BST 2019 2160 270.15 XLON 19168XJw648
Mon 17 Jun 14:31:53 BST 2019 572 270.15 XLON 19168XJw647
Mon 17 Jun 14:31:49 BST 2019 2945 270.25 CHIX 19168XJw63s
Mon 17 Jun 14:31:49 BST 2019 5808 270.25 XLON 19168XJw63r
Mon 17 Jun 14:31:49 BST 2019 511 270.25 XLON 19168XJw63q
Mon 17 Jun 14:31:49 BST 2019 4257 270.30 XLON 19168XJw634
Mon 17 Jun 14:31:49 BST 2019 1984 270.30 CHIX 19168XJw635
Mon 17 Jun 14:31:00 BST 2019 2077 270.35 XLON 19168XJw5zt
Mon 17 Jun 14:31:00 BST 2019 969 270.35 CHIX 19168XJw5zu
Mon 17 Jun 14:30:20 BST 2019 166 270.20 XLON 19168XJw5xi
Mon 17 Jun 14:30:18 BST 2019 724 270.30 XLON 19168XJw5wy
Mon 17 Jun 14:30:18 BST 2019 579 270.30 CHIX 19168XJw5x0
Mon 17 Jun 14:30:17 BST 2019 429 270.35 XLON 19168XJw5wo
Mon 17 Jun 14:30:11 BST 2019 579 270.35 CHIX 19168XJw5wf
Mon 17 Jun 14:30:09 BST 2019 24 270.35 XLON 19168XJw5wb
Mon 17 Jun 14:29:37 BST 2019 2208 270.50 CHIX 19168XJw5sw
Mon 17 Jun 14:29:37 BST 2019 755 270.50 XLON 19168XJw5sv
Mon 17 Jun 14:29:37 BST 2019 621 270.50 XLON 19168XJw5su
Mon 17 Jun 14:29:37 BST 2019 155 270.50 XLON 19168XJw5st
Mon 17 Jun 14:29:37 BST 2019 3207 270.50 XLON 19168XJw5ss
Mon 17 Jun 14:29:31 BST 2019 333 270.55 CHIX 19168XJw5sk
Mon 17 Jun 14:29:31 BST 2019 578 270.55 CHIX 19168XJw5si
Mon 17 Jun 14:29:31 BST 2019 915 270.55 CHIX 19168XJw5sl
Mon 17 Jun 14:29:31 BST 2019 418 270.55 XLON 19168XJw5sf
Mon 17 Jun 14:29:31 BST 2019 1553 270.55 XLON 19168XJw5sg
Mon 17 Jun 14:29:26 BST 2019 939 270.60 CHIX 19168XJw5s2
Mon 17 Jun 14:29:26 BST 2019 660 270.60 CHIX 19168XJw5s3
Mon 17 Jun 14:29:26 BST 2019 2013 270.60 XLON 19168XJw5s1
Mon 17 Jun 14:29:23 BST 2019 604 270.65 CHIX 19168XJw5rx
Mon 17 Jun 14:29:23 BST 2019 1682 270.65 CHIX 19168XJw5rw
Mon 17 Jun 14:29:23 BST 2019 1207 270.65 XLON 19168XJw5rv
Mon 17 Jun 14:29:23 BST 2019 1057 270.65 XLON 19168XJw5ru
Mon 17 Jun 14:29:23 BST 2019 2553 270.65 XLON 19168XJw5rq
Mon 17 Jun 14:28:48 BST 2019 772 270.75 CHIX 19168XJw5q1
Mon 17 Jun 14:28:25 BST 2019 1500 270.65 XLON 19168XJw5p9
Mon 17 Jun 14:28:25 BST 2019 1500 270.65 XLON 19168XJw5pa
Mon 17 Jun 14:28:25 BST 2019 600 270.65 XLON 19168XJw5pb
Mon 17 Jun 14:28:05 BST 2019 578 270.65 CHIX 19168XJw5oj
Mon 17 Jun 14:27:39 BST 2019 901 270.80 CHIX 19168XJw5nu
Mon 17 Jun 14:27:39 BST 2019 959 270.75 XLON 19168XJw5nt
Mon 17 Jun 14:27:16 BST 2019 578 270.75 CHIX 19168XJw5n0
Mon 17 Jun 14:27:16 BST 2019 529 270.75 XLON 19168XJw5mz
Mon 17 Jun 14:26:51 BST 2019 1500 270.60 XLON 19168XJw5lp
Mon 17 Jun 14:26:51 BST 2019 1810 270.60 XLON 19168XJw5lq
Mon 17 Jun 14:26:51 BST 2019 466 270.60 CHIX 19168XJw5lo
Mon 17 Jun 14:26:51 BST 2019 578 270.60 CHIX 19168XJw5ln
Mon 17 Jun 14:26:51 BST 2019 616 270.60 XLON 19168XJw5lm
Mon 17 Jun 14:26:51 BST 2019 197 270.60 XLON 19168XJw5ll
Mon 17 Jun 14:26:02 BST 2019 680 270.65 CHIX 19168XJw5jy
Mon 17 Jun 14:26:02 BST 2019 1410 270.65 XLON 19168XJw5jx
Mon 17 Jun 14:25:47 BST 2019 530 270.60 CHIX 19168XJw5jg
Mon 17 Jun 14:25:34 BST 2019 519 270.55 CHIX 19168XJw5j8
Mon 17 Jun 14:21:08 BST 2019 2098 270.00 CHIX 19168XJw58l
Mon 17 Jun 14:21:08 BST 2019 1174 270.10 CHIX 19168XJw58k
Mon 17 Jun 14:21:08 BST 2019 1051 270.15 CHIX 19168XJw58j
Mon 17 Jun 14:21:08 BST 2019 2253 270.15 XLON 19168XJw58g
Mon 17 Jun 14:21:08 BST 2019 154 270.15 XLON 19168XJw58h
Mon 17 Jun 14:21:08 BST 2019 2518 270.10 XLON 19168XJw58i
Mon 17 Jun 14:20:53 BST 2019 579 270.25 CHIX 19168XJw57n
Mon 17 Jun 14:20:53 BST 2019 742 270.25 CHIX 19168XJw57o
Mon 17 Jun 14:20:53 BST 2019 1131 270.25 XLON 19168XJw57j
Mon 17 Jun 14:20:53 BST 2019 1588 270.25 XLON 19168XJw57k
Mon 17 Jun 14:20:53 BST 2019 68 270.25 XLON 19168XJw57l
Mon 17 Jun 14:20:53 BST 2019 26 270.25 XLON 19168XJw57m
Mon 17 Jun 14:20:27 BST 2019 579 270.30 CHIX 19168XJw554
Mon 17 Jun 14:20:27 BST 2019 412 270.30 XLON 19168XJw553
Mon 17 Jun 14:20:04 BST 2019 1078 270.30 XLON 19168XJw53w
Mon 17 Jun 14:20:04 BST 2019 2604 270.30 XLON 19168XJw53v
Mon 17 Jun 14:20:04 BST 2019 1716 270.30 CHIX 19168XJw53x
Mon 17 Jun 14:19:34 BST 2019 279 270.15 CHIX 19168XJw523
Mon 17 Jun 14:19:34 BST 2019 1398 270.15 XLON 19168XJw521
Mon 17 Jun 14:19:34 BST 2019 7403 270.15 XLON 19168XJw522
Mon 17 Jun 14:17:02 BST 2019 487 269.55 CHIX 19168XJw4vd
Mon 17 Jun 14:17:02 BST 2019 572 269.55 CHIX 19168XJw4ve
Mon 17 Jun 14:17:02 BST 2019 1145 269.55 CHIX 19168XJw4vc
Mon 17 Jun 14:17:02 BST 2019 218 269.55 XLON 19168XJw4vb
Mon 17 Jun 14:17:02 BST 2019 1930 269.55 XLON 19168XJw4va
Mon 17 Jun 14:17:02 BST 2019 524 269.55 XLON 19168XJw4v9
Mon 17 Jun 14:16:49 BST 2019 1281 269.60 CHIX 19168XJw4tx
Mon 17 Jun 14:16:49 BST 2019 580 269.60 CHIX 19168XJw4tw
Mon 17 Jun 14:16:49 BST 2019 44 269.60 XLON 19168XJw4tv
Mon 17 Jun 14:16:49 BST 2019 2748 269.60 XLON 19168XJw4tt
Mon 17 Jun 14:16:49 BST 2019 124 269.60 XLON 19168XJw4tu
Mon 17 Jun 14:16:49 BST 2019 528 269.60 XLON 19168XJw4ts
Mon 17 Jun 14:15:03 BST 2019 852 269.50 CHIX 19168XJw4ob
Mon 17 Jun 14:15:01 BST 2019 743 269.55 CHIX 19168XJw4o5
Mon 17 Jun 14:15:01 BST 2019 1593 269.55 XLON 19168XJw4o4
Mon 17 Jun 14:14:59 BST 2019 603 269.60 CHIX 19168XJw4o0
Mon 17 Jun 14:14:59 BST 2019 602 269.60 CHIX 19168XJw4o1
Mon 17 Jun 14:14:59 BST 2019 1203 269.60 XLON 19168XJw4nz
Mon 17 Jun 14:14:59 BST 2019 1205 269.60 XLON 19168XJw4ny
Mon 17 Jun 14:14:41 BST 2019 580 269.60 CHIX 19168XJw4lv
Mon 17 Jun 14:14:41 BST 2019 683 269.60 CHIX 19168XJw4lw
Mon 17 Jun 14:14:41 BST 2019 1447 269.60 XLON 19168XJw4lu
Mon 17 Jun 14:14:41 BST 2019 1063 269.60 XLON 19168XJw4lt
Mon 17 Jun 14:13:56 BST 2019 800 269.45 CHIX 19168XJw4io
Mon 17 Jun 14:13:56 BST 2019 1716 269.45 XLON 19168XJw4in
Mon 17 Jun 14:13:19 BST 2019 403 269.40 CHIX 19168XJw4h8
Mon 17 Jun 14:13:19 BST 2019 191 269.40 CHIX 19168XJw4h9
Mon 17 Jun 14:13:19 BST 2019 242 269.40 CHIX 19168XJw4h7
Mon 17 Jun 14:12:32 BST 2019 31 269.40 XLON 19168XJw4fq
Mon 17 Jun 14:11:44 BST 2019 611 269.35 XLON 19168XJw4cj
Mon 17 Jun 14:11:44 BST 2019 581 269.35 CHIX 19168XJw4ck
Mon 17 Jun 14:11:44 BST 2019 870 269.35 CHIX 19168XJw4cl
Mon 17 Jun 14:11:43 BST 2019 1254 269.35 XLON 19168XJw4ci
Mon 17 Jun 14:11:43 BST 2019 572 269.35 XLON 19168XJw4ch
Mon 17 Jun 14:09:49 BST 2019 688 269.20 CHIX 19168XJw455
Mon 17 Jun 14:08:15 BST 2019 315 269.35 XLON 19168XJw40i
Mon 17 Jun 14:08:15 BST 2019 60 269.35 XLON 19168XJw40h
Mon 17 Jun 14:08:15 BST 2019 315 269.35 XLON 19168XJw40f
Mon 17 Jun 14:08:15 BST 2019 521 269.35 XLON 19168XJw40g
Mon 17 Jun 14:08:13 BST 2019 276 269.35 XLON 19168XJw40a
Mon 17 Jun 14:08:13 BST 2019 136 269.35 XLON 19168XJw408
Mon 17 Jun 14:08:13 BST 2019 26 269.35 XLON 19168XJw409
Mon 17 Jun 14:08:13 BST 2019 1190 269.35 XLON 19168XJw407
Mon 17 Jun 14:08:13 BST 2019 732 269.35 XLON 19168XJw406
Mon 17 Jun 14:07:50 BST 2019 512 269.40 CHIX 19168XJw3y2
Mon 17 Jun 14:07:49 BST 2019 781 269.45 CHIX 19168XJw3y0
Mon 17 Jun 14:07:49 BST 2019 581 269.50 CHIX 19168XJw3xy
Mon 17 Jun 14:07:49 BST 2019 1541 269.50 CHIX 19168XJw3xz
Mon 17 Jun 14:07:49 BST 2019 3304 269.50 XLON 19168XJw3xw
Mon 17 Jun 14:07:49 BST 2019 113 269.50 XLON 19168XJw3xx
Mon 17 Jun 14:07:49 BST 2019 805 269.50 XLON 19168XJw3xv
Mon 17 Jun 14:07:48 BST 2019 103 269.55 XLON 19168XJw3xi
Mon 17 Jun 14:07:48 BST 2019 98 269.55 XLON 19168XJw3xg
Mon 17 Jun 14:07:48 BST 2019 330 269.55 XLON 19168XJw3xh
Mon 17 Jun 14:07:48 BST 2019 1443 269.55 XLON 19168XJw3xf
Mon 17 Jun 14:07:48 BST 2019 300 269.55 CHIX 19168XJw3xo
Mon 17 Jun 14:07:48 BST 2019 542 269.55 CHIX 19168XJw3xj
Mon 17 Jun 14:07:48 BST 2019 672 269.55 CHIX 19168XJw3xm
Mon 17 Jun 14:07:48 BST 2019 310 269.55 CHIX 19168XJw3xn
Mon 17 Jun 14:07:48 BST 2019 683 269.55 CHIX 19168XJw3xk
Mon 17 Jun 14:07:48 BST 2019 312 269.55 CHIX 19168XJw3xl
Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u6
Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u4
Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u5
Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u2
Mon 17 Jun 14:06:47 BST 2019 1500 269.60 XLON 19168XJw3u3
Mon 17 Jun 14:06:47 BST 2019 2800 269.60 XLON 19168XJw3u1
Mon 17 Jun 14:06:31 BST 2019 658 269.60 CHIX 19168XJw3sz
Mon 17 Jun 14:06:31 BST 2019 264 269.60 XLON 19168XJw3sy
Mon 17 Jun 14:06:07 BST 2019 1500 269.70 XLON 19168XJw3rh
Mon 17 Jun 14:06:07 BST 2019 1500 269.70 XLON 19168XJw3ri
Mon 17 Jun 14:06:07 BST 2019 1500 269.70 XLON 19168XJw3rj
Mon 17 Jun 14:05:49 BST 2019 1000 269.55 CHIX 19168XJw3q9
Mon 17 Jun 14:03:00 BST 2019 326 269.35 XLON 19168XJw3gi
Mon 17 Jun 14:03:00 BST 2019 581 269.35 CHIX 19168XJw3gj
Mon 17 Jun 14:03:00 BST 2019 693 269.35 XLON 19168XJw3gh
Mon 17 Jun 14:01:27 BST 2019 846 269.25 CHIX 19168XJw3bn
Mon 17 Jun 14:01:27 BST 2019 208 269.25 XLON 19168XJw3bl
Mon 17 Jun 14:01:27 BST 2019 1031 269.25 CHIX 19168XJw3bm
Mon 17 Jun 14:01:27 BST 2019 1380 269.25 XLON 19168XJw3bk
Mon 17 Jun 14:01:27 BST 2019 831 269.25 XLON 19168XJw3bj
Mon 17 Jun 14:01:03 BST 2019 224 269.30 CHIX 19168XJw3a2
Mon 17 Jun 14:01:03 BST 2019 1410 269.30 CHIX 19168XJw3a1
Mon 17 Jun 14:01:03 BST 2019 133 269.30 XLON 19168XJw3a0
Mon 17 Jun 14:01:03 BST 2019 2502 269.30 XLON 19168XJw39z
Mon 17 Jun 14:01:03 BST 2019 522 269.30 XLON 19168XJw39y
Mon 17 Jun 13:57:32 BST 2019 2655 269.25 XLON 19168XJw2w0
Mon 17 Jun 13:57:32 BST 2019 1835 269.25 XLON 19168XJw2vy
Mon 17 Jun 13:57:32 BST 2019 2093 269.25 CHIX 19168XJw2w2
Mon 17 Jun 13:57:29 BST 2019 1853 269.30 CHIX 19168XJw2vj
Mon 17 Jun 13:57:29 BST 2019 3977 269.30 XLON 19168XJw2vi
Mon 17 Jun 13:55:13 BST 2019 582 269.05 CHIX 19168XJw2qd
Mon 17 Jun 13:55:13 BST 2019 401 269.05 XLON 19168XJw2qc
Mon 17 Jun 13:55:13 BST 2019 412 269.10 XLON 19168XJw2qa
Mon 17 Jun 13:55:13 BST 2019 582 269.10 CHIX 19168XJw2qb
Mon 17 Jun 13:53:35 BST 2019 152 269.40 CHIX 19168XJw2iv
Mon 17 Jun 13:53:35 BST 2019 2344 269.40 CHIX 19168XJw2iu
Mon 17 Jun 13:53:35 BST 2019 2735 269.40 XLON 19168XJw2it
Mon 17 Jun 13:53:35 BST 2019 2000 269.40 XLON 19168XJw2is
Mon 17 Jun 13:53:35 BST 2019 624 269.40 XLON 19168XJw2ir
Mon 17 Jun 13:53:13 BST 2019 1075 269.60 CHIX 19168XJw2hp
Mon 17 Jun 13:53:13 BST 2019 1305 269.60 CHIX 19168XJw2hq
Mon 17 Jun 13:53:13 BST 2019 2305 269.60 XLON 19168XJw2hn
Mon 17 Jun 13:53:13 BST 2019 2799 269.60 XLON 19168XJw2ho
Mon 17 Jun 13:52:25 BST 2019 918 269.50 XLON 19168XJw2fz
Mon 17 Jun 13:52:25 BST 2019 581 269.50 CHIX 19168XJw2g0
Mon 17 Jun 13:51:24 BST 2019 1410 269.60 CHIX 19168XJw2db
Mon 17 Jun 13:51:24 BST 2019 666 269.60 CHIX 19168XJw2da
Mon 17 Jun 13:51:24 BST 2019 1333 269.60 XLON 19168XJw2d8
Mon 17 Jun 13:51:24 BST 2019 3024 269.60 XLON 19168XJw2d9
Mon 17 Jun 13:51:11 BST 2019 312 269.70 CHIX 19168XJw2ck
Mon 17 Jun 13:50:05 BST 2019 1959 269.75 XLON 19168XJw28w
Mon 17 Jun 13:50:05 BST 2019 914 269.75 CHIX 19168XJw28x
Mon 17 Jun 13:48:49 BST 2019 2264 269.85 XLON 19168XJw257
Mon 17 Jun 13:48:49 BST 2019 1055 269.85 CHIX 19168XJw258
Mon 17 Jun 13:48:36 BST 2019 1519 269.95 CHIX 19168XJw24t
Mon 17 Jun 13:48:36 BST 2019 10 269.95 XLON 19168XJw24s
Mon 17 Jun 13:48:16 BST 2019 3257 269.95 XLON 19168XJw23m
Mon 17 Jun 13:48:08 BST 2019 436 270.00 CHIX 19168XJw23k
Mon 17 Jun 13:48:08 BST 2019 1125 270.00 CHIX 19168XJw23j
Mon 17 Jun 13:48:08 BST 2019 536 270.00 XLON 19168XJw23i
Mon 17 Jun 13:48:08 BST 2019 1323 270.00 XLON 19168XJw23h
Mon 17 Jun 13:48:08 BST 2019 213 270.00 XLON 19168XJw23g
Mon 17 Jun 13:48:08 BST 2019 339 270.00 XLON 19168XJw23e
Mon 17 Jun 13:47:59 BST 2019 682 270.05 CHIX 19168XJw233
Mon 17 Jun 13:47:59 BST 2019 1373 270.05 XLON 19168XJw231
Mon 17 Jun 13:47:59 BST 2019 212 270.05 XLON 19168XJw232
Mon 17 Jun 13:45:42 BST 2019 860 270.05 CHIX 19168XJw1xd
Mon 17 Jun 13:45:42 BST 2019 851 270.05 CHIX 19168XJw1xe
Mon 17 Jun 13:45:42 BST 2019 1103 270.05 CHIX 19168XJw1xf
Mon 17 Jun 13:45:42 BST 2019 2365 270.05 XLON 19168XJw1xc
Mon 17 Jun 13:45:42 BST 2019 1843 270.05 XLON 19168XJw1xb
Mon 17 Jun 13:43:14 BST 2019 1391 269.85 CHIX 19168XJw1s4
Mon 17 Jun 13:43:14 BST 2019 580 269.85 CHIX 19168XJw1s3
Mon 17 Jun 13:43:14 BST 2019 18 269.85 XLON 19168XJw1s2
Mon 17 Jun 13:43:14 BST 2019 758 269.85 XLON 19168XJw1s1
Mon 17 Jun 13:43:14 BST 2019 1017 269.85 XLON 19168XJw1rz
Mon 17 Jun 13:43:14 BST 2019 2224 269.85 XLON 19168XJw1s0
Mon 17 Jun 13:42:37 BST 2019 100 269.85 XLON 19168XJw1pz
Mon 17 Jun 13:42:04 BST 2019 2034 269.90 CHIX 19168XJw1o8
Mon 17 Jun 13:42:04 BST 2019 4363 269.90 XLON 19168XJw1o7
Mon 17 Jun 13:41:48 BST 2019 216 269.95 CHIX 19168XJw1nd
Mon 17 Jun 13:41:48 BST 2019 776 269.95 CHIX 19168XJw1na
Mon 17 Jun 13:41:48 BST 2019 580 269.95 CHIX 19168XJw1nb
Mon 17 Jun 13:41:48 BST 2019 440 269.95 CHIX 19168XJw1nc
Mon 17 Jun 13:41:48 BST 2019 598 269.95 CHIX 19168XJw1n9
Mon 17 Jun 13:41:48 BST 2019 198 269.95 CHIX 19168XJw1n7
Mon 17 Jun 13:41:48 BST 2019 410 269.95 CHIX 19168XJw1n8
Mon 17 Jun 13:41:48 BST 2019 537 269.95 XLON 19168XJw1n5
Mon 17 Jun 13:41:48 BST 2019 1313 269.95 XLON 19168XJw1n6
Mon 17 Jun 13:41:48 BST 2019 148 269.95 XLON 19168XJw1n4
Mon 17 Jun 13:41:44 BST 2019 580 270.00 CHIX 19168XJw1mt
Mon 17 Jun 13:41:44 BST 2019 600 270.00 CHIX 19168XJw1mu
Mon 17 Jun 13:41:44 BST 2019 699 270.00 CHIX 19168XJw1ms
Mon 17 Jun 13:41:44 BST 2019 653 270.00 XLON 19168XJw1mr
Mon 17 Jun 13:41:38 BST 2019 580 270.05 CHIX 19168XJw1ml
Mon 17 Jun 13:41:38 BST 2019 751 270.05 XLON 19168XJw1mk
Mon 17 Jun 13:41:04 BST 2019 874 270.00 XLON 19168XJw1jq
Mon 17 Jun 13:41:04 BST 2019 313 270.00 XLON 19168XJw1jo
Mon 17 Jun 13:41:04 BST 2019 91 270.00 XLON 19168XJw1jp
Mon 17 Jun 13:41:04 BST 2019 621 270.00 CHIX 19168XJw1jr
Mon 17 Jun 13:41:04 BST 2019 580 270.00 CHIX 19168XJw1js
Mon 17 Jun 13:40:39 BST 2019 760 270.05 CHIX 19168XJw1ig
Mon 17 Jun 13:40:39 BST 2019 663 270.05 CHIX 19168XJw1if
Mon 17 Jun 13:40:39 BST 2019 1326 270.05 XLON 19168XJw1ie
Mon 17 Jun 13:40:14 BST 2019 645 270.05 CHIX 19168XJw1gb
Mon 17 Jun 13:40:14 BST 2019 223 270.05 CHIX 19168XJw1gd
Mon 17 Jun 13:40:10 BST 2019 579 270.10 CHIX 19168XJw1g0
Mon 17 Jun 13:40:10 BST 2019 579 270.10 CHIX 19168XJw1fz
Mon 17 Jun 13:40:10 BST 2019 574 270.10 XLON 19168XJw1fy
Mon 17 Jun 13:40:10 BST 2019 373 270.10 XLON 19168XJw1fx
Mon 17 Jun 13:39:12 BST 2019 1151 270.00 CHIX 19168XJw1dy
Mon 17 Jun 13:39:12 BST 2019 590 270.00 CHIX 19168XJw1dz
Mon 17 Jun 13:39:12 BST 2019 2469 270.00 XLON 19168XJw1dx
Mon 17 Jun 13:37:54 BST 2019 708 269.95 CHIX 19168XJw1ag
Mon 17 Jun 13:37:54 BST 2019 1187 269.95 XLON 19168XJw1af
Mon 17 Jun 13:37:54 BST 2019 757 269.95 XLON 19168XJw1ae
Mon 17 Jun 13:37:20 BST 2019 4820 269.95 XLON 19168XJw193
Mon 17 Jun 13:32:25 BST 2019 2435 269.45 XLON 19168XJw0tt
Mon 17 Jun 13:32:25 BST 2019 1204 269.45 XLON 19168XJw0ts
Mon 17 Jun 13:32:25 BST 2019 783 269.45 XLON 19168XJw0tr
Mon 17 Jun 13:32:25 BST 2019 602 269.45 CHIX 19168XJw0tv
Mon 17 Jun 13:32:25 BST 2019 1501 269.45 CHIX 19168XJw0tu
Mon 17 Jun 13:31:57 BST 2019 683 269.55 CHIX 19168XJw0s7
Mon 17 Jun 13:31:57 BST 2019 581 269.55 CHIX 19168XJw0s8
Mon 17 Jun 13:31:57 BST 2019 1419 269.55 XLON 19168XJw0s5
Mon 17 Jun 13:31:57 BST 2019 435 269.55 XLON 19168XJw0s6
Mon 17 Jun 13:31:46 BST 2019 806 269.60 XLON 19168XJw0rw
Mon 17 Jun 13:31:46 BST 2019 120 269.60 XLON 19168XJw0rx
Mon 17 Jun 13:31:46 BST 2019 766 269.60 CHIX 19168XJw0rz
Mon 17 Jun 13:31:46 BST 2019 580 269.60 CHIX 19168XJw0ry
Mon 17 Jun 13:31:35 BST 2019 87 269.65 CHIX 19168XJw0rs
Mon 17 Jun 13:31:34 BST 2019 722 269.65 CHIX 19168XJw0rr
Mon 17 Jun 13:31:32 BST 2019 596 269.70 CHIX 19168XJw0rq
Mon 17 Jun 13:31:32 BST 2019 1192 269.70 XLON 19168XJw0rp
Mon 17 Jun 13:31:25 BST 2019 574 269.75 CHIX 19168XJw0rg
Mon 17 Jun 13:31:25 BST 2019 9 269.75 CHIX 19168XJw0rf
Mon 17 Jun 13:31:25 BST 2019 1166 269.75 XLON 19168XJw0re
Mon 17 Jun 13:30:00 BST 2019 1774 269.55 XLON 19168XJw0o2
Mon 17 Jun 13:29:50 BST 2019 829 269.55 CHIX 19168XJw0nf
Mon 17 Jun 13:29:29 BST 2019 1789 269.65 XLON 19168XJw0mr
Mon 17 Jun 13:29:29 BST 2019 835 269.65 CHIX 19168XJw0ms
Mon 17 Jun 13:28:10 BST 2019 815 269.50 CHIX 19168XJw0j0
Mon 17 Jun 13:28:10 BST 2019 616 269.50 CHIX 19168XJw0iy
Mon 17 Jun 13:28:10 BST 2019 642 269.50 CHIX 19168XJw0iz
Mon 17 Jun 13:28:10 BST 2019 190 269.50 CHIX 19168XJw0ix
Mon 17 Jun 13:28:10 BST 2019 758 269.50 XLON 19168XJw0iv
Mon 17 Jun 13:28:10 BST 2019 1748 269.50 XLON 19168XJw0iw
Mon 17 Jun 13:27:57 BST 2019 197 269.50 CHIX 19168XJw0ij
Mon 17 Jun 13:27:33 BST 2019 194 269.50 CHIX 19168XJw0ie
Mon 17 Jun 13:27:10 BST 2019 194 269.55 XLON 19168XJw0hh
Mon 17 Jun 13:27:10 BST 2019 296 269.55 XLON 19168XJw0hg
Mon 17 Jun 13:27:10 BST 2019 410 269.55 CHIX 19168XJw0hj
Mon 17 Jun 13:27:10 BST 2019 171 269.55 CHIX 19168XJw0hi
Mon 17 Jun 13:27:03 BST 2019 326 269.60 XLON 19168XJw0h8
Mon 17 Jun 13:27:03 BST 2019 219 269.60 XLON 19168XJw0h9
Mon 17 Jun 13:27:03 BST 2019 2470 269.60 XLON 19168XJw0h7
Mon 17 Jun 13:27:03 BST 2019 1304 269.60 CHIX 19168XJw0ha
Mon 17 Jun 13:25:42 BST 2019 581 269.55 CHIX 19168XJw0bz
Mon 17 Jun 13:25:42 BST 2019 979 269.55 CHIX 19168XJw0bx
Mon 17 Jun 13:25:42 BST 2019 752 269.55 CHIX 19168XJw0by
Mon 17 Jun 13:25:42 BST 2019 219 269.55 XLON 19168XJw0bv
Mon 17 Jun 13:25:42 BST 2019 414 269.55 XLON 19168XJw0bw
Mon 17 Jun 13:25:42 BST 2019 171 269.55 XLON 19168XJw0bt
Mon 17 Jun 13:25:42 BST 2019 53 269.55 XLON 19168XJw0bu
Mon 17 Jun 13:25:42 BST 2019 2100 269.55 XLON 19168XJw0bs
Mon 17 Jun 13:24:36 BST 2019 1262 269.60 CHIX 19168XJw09x
Mon 17 Jun 13:24:36 BST 2019 2706 269.60 XLON 19168XJw09w
Mon 17 Jun 13:24:19 BST 2019 618 269.65 CHIX 19168XJw09l
Mon 17 Jun 13:24:19 BST 2019 8 269.65 XLON 19168XJw09k
Mon 17 Jun 13:22:22 BST 2019 1478 269.55 CHIX 19168XJw03s
Mon 17 Jun 13:22:22 BST 2019 3169 269.55 XLON 19168XJw03r
Mon 17 Jun 13:21:08 BST 2019 5129 269.50 XLON 19168XJvzzy
Mon 17 Jun 13:21:08 BST 2019 2390 269.50 CHIX 19168XJvzzz
Mon 17 Jun 13:18:01 BST 2019 67 269.30 XLON 19168XJvzrr
Mon 17 Jun 13:18:01 BST 2019 2022 269.30 CHIX 19168XJvzrs
Mon 17 Jun 13:18:01 BST 2019 581 269.30 CHIX 19168XJvzrt
Mon 17 Jun 13:18:01 BST 2019 4338 269.30 XLON 19168XJvzrp
Mon 17 Jun 13:18:01 BST 2019 662 269.30 XLON 19168XJvzrq
Mon 17 Jun 13:16:42 BST 2019 636 269.40 CHIX 19168XJvzog
Mon 17 Jun 13:15:58 BST 2019 3276 269.40 XLON 19168XJvznd
Mon 17 Jun 13:15:56 BST 2019 2000 269.40 XLON 19168XJvznc
Mon 17 Jun 13:15:56 BST 2019 412 269.40 XLON 19168XJvznb
Mon 17 Jun 13:14:58 BST 2019 377 269.45 CHIX 19168XJvzl3
Mon 17 Jun 13:14:58 BST 2019 264 269.45 CHIX 19168XJvzl1
Mon 17 Jun 13:14:58 BST 2019 117 269.45 CHIX 19168XJvzl2
Mon 17 Jun 13:14:58 BST 2019 1150 269.45 CHIX 19168XJvzl0
Mon 17 Jun 13:14:58 BST 2019 2464 269.45 XLON 19168XJvzkz
Mon 17 Jun 13:14:53 BST 2019 139 269.50 XLON 19168XJvzkv
Mon 17 Jun 13:14:53 BST 2019 20 269.50 XLON 19168XJvzkt
Mon 17 Jun 13:14:53 BST 2019 1117 269.50 XLON 19168XJvzku
Mon 17 Jun 13:14:53 BST 2019 167 269.50 XLON 19168XJvzkr
Mon 17 Jun 13:14:53 BST 2019 446 269.50 XLON 19168XJvzks
Mon 17 Jun 13:14:53 BST 2019 307 269.50 CHIX 19168XJvzkx
Mon 17 Jun 13:14:53 BST 2019 328 269.50 CHIX 19168XJvzkw
Mon 17 Jun 13:14:48 BST 2019 201 269.50 XLON 19168XJvzkj
Mon 17 Jun 13:14:48 BST 2019 300 269.50 CHIX 19168XJvzki
Mon 17 Jun 13:14:30 BST 2019 10 269.50 XLON 19168XJvzkb
Mon 17 Jun 13:14:19 BST 2019 596 269.50 CHIX 19168XJvzk4
Mon 17 Jun 13:14:19 BST 2019 581 269.50 CHIX 19168XJvzk3
Mon 17 Jun 13:12:04 BST 2019 763 269.50 XLON 19168XJvzg4
Mon 17 Jun 13:12:04 BST 2019 95 269.50 XLON 19168XJvzg5
Mon 17 Jun 13:12:04 BST 2019 2416 269.50 XLON 19168XJvzg3
Mon 17 Jun 13:12:04 BST 2019 1127 269.50 CHIX 19168XJvzg6
Mon 17 Jun 13:12:04 BST 2019 581 269.50 CHIX 19168XJvzg7
Mon 17 Jun 13:12:04 BST 2019 504 269.50 CHIX 19168XJvzga
Mon 17 Jun 13:11:54 BST 2019 1137 269.60 XLON 19168XJvzf6
Mon 17 Jun 13:10:46 BST 2019 581 269.55 CHIX 19168XJvzd8
Mon 17 Jun 13:10:46 BST 2019 860 269.55 XLON 19168XJvzd7
Mon 17 Jun 13:10:39 BST 2019 1266 269.60 CHIX 19168XJvzd5
Mon 17 Jun 13:10:39 BST 2019 2714 269.60 XLON 19168XJvzd4
Mon 17 Jun 13:10:24 BST 2019 24 269.65 XLON 19168XJvzck
Mon 17 Jun 13:10:24 BST 2019 580 269.65 CHIX 19168XJvzcj
Mon 17 Jun 13:10:24 BST 2019 134 269.65 XLON 19168XJvzci
Mon 17 Jun 13:10:24 BST 2019 41 269.65 XLON 19168XJvzch
Mon 17 Jun 13:10:24 BST 2019 684 269.65 XLON 19168XJvzcg
Mon 17 Jun 13:09:15 BST 2019 2807 269.55 XLON 19168XJvzak
Mon 17 Jun 13:09:15 BST 2019 559 269.55 XLON 19168XJvzal
Mon 17 Jun 13:09:15 BST 2019 2323 269.55 XLON 19168XJvzam
Mon 17 Jun 13:09:15 BST 2019 581 269.55 CHIX 19168XJvzan
Mon 17 Jun 13:09:15 BST 2019 671 269.55 CHIX 19168XJvzao
Mon 17 Jun 13:09:15 BST 2019 1084 269.55 CHIX 19168XJvzap
Mon 17 Jun 13:08:43 BST 2019 1309 269.55 CHIX 19168XJvz8e
Mon 17 Jun 13:05:18 BST 2019 838 269.25 CHIX 19168XJvz0c
Mon 17 Jun 13:05:18 BST 2019 1795 269.25 XLON 19168XJvz0b
Mon 17 Jun 13:04:02 BST 2019 5187 269.35 XLON 19168XJvywb
Mon 17 Jun 13:04:02 BST 2019 110 269.35 CHIX 19168XJvywd
Mon 17 Jun 13:04:02 BST 2019 2307 269.35 CHIX 19168XJvywc
Mon 17 Jun 13:01:59 BST 2019 1737 269.35 CHIX 19168XJvyro
Mon 17 Jun 13:01:59 BST 2019 32 269.35 XLON 19168XJvyrn
Mon 17 Jun 13:01:59 BST 2019 666 269.35 XLON 19168XJvyrm
Mon 17 Jun 13:01:59 BST 2019 1978 269.35 XLON 19168XJvyrl
Mon 17 Jun 13:01:59 BST 2019 1051 269.35 XLON 19168XJvyrk
Mon 17 Jun 13:00:24 BST 2019 3323 269.30 XLON 19168XJvyn8
Mon 17 Jun 13:00:24 BST 2019 1666 269.30 XLON 19168XJvyn6
Mon 17 Jun 13:00:24 BST 2019 2325 269.30 CHIX 19168XJvyna
Mon 17 Jun 12:59:28 BST 2019 581 269.40 CHIX 19168XJvyjs
Mon 17 Jun 12:59:28 BST 2019 181 269.40 XLON 19168XJvyjr
Mon 17 Jun 12:59:28 BST 2019 788 269.40 XLON 19168XJvyjq
Mon 17 Jun 12:58:48 BST 2019 2793 269.50 XLON 19168XJvyia
Mon 17 Jun 12:58:48 BST 2019 123 269.50 XLON 19168XJvyib
Mon 17 Jun 12:58:48 BST 2019 1302 269.50 CHIX 19168XJvyic
Mon 17 Jun 12:58:48 BST 2019 657 269.50 CHIX 19168XJvyid
Mon 17 Jun 12:57:11 BST 2019 1256 269.55 CHIX 19168XJvyfb
Mon 17 Jun 12:57:11 BST 2019 2086 269.55 XLON 19168XJvyfa
Mon 17 Jun 12:57:11 BST 2019 607 269.55 XLON 19168XJvyf9
Mon 17 Jun 12:56:43 BST 2019 1806 269.50 XLON 19168XJvyem
Mon 17 Jun 12:56:43 BST 2019 1864 269.50 XLON 19168XJvyel
Mon 17 Jun 12:56:43 BST 2019 408 269.50 XLON 19168XJvyek
Mon 17 Jun 12:56:43 BST 2019 843 269.50 CHIX 19168XJvyeo
Mon 17 Jun 12:56:43 BST 2019 1059 269.50 CHIX 19168XJvyen
Mon 17 Jun 12:53:40 BST 2019 691 269.30 CHIX 19168XJvy5s
Mon 17 Jun 12:53:40 BST 2019 690 269.30 CHIX 19168XJvy5r
Mon 17 Jun 12:53:40 BST 2019 486 269.30 CHIX 19168XJvy5q
Mon 17 Jun 12:53:40 BST 2019 1106 269.30 XLON 19168XJvy5p
Mon 17 Jun 12:53:40 BST 2019 902 269.30 XLON 19168XJvy5o
Mon 17 Jun 12:53:40 BST 2019 515 269.30 XLON 19168XJvy5n
Mon 17 Jun 12:53:39 BST 2019 1321 269.35 CHIX 19168XJvy5m
Mon 17 Jun 12:53:39 BST 2019 2832 269.35 XLON 19168XJvy5l
Mon 17 Jun 12:53:10 BST 2019 691 269.35 XLON 19168XJvy4i
Mon 17 Jun 12:50:24 BST 2019 1375 269.10 CHIX 19168XJvxwi
Mon 17 Jun 12:50:24 BST 2019 2949 269.10 XLON 19168XJvxwh
Mon 17 Jun 12:48:52 BST 2019 485 269.25 XLON 19168XJvxqh
Mon 17 Jun 12:48:52 BST 2019 581 269.25 CHIX 19168XJvxqi
Mon 17 Jun 12:48:49 BST 2019 581 269.30 CHIX 19168XJvxq5
Mon 17 Jun 12:48:49 BST 2019 1137 269.30 XLON 19168XJvxq2
Mon 17 Jun 12:47:28 BST 2019 417 269.30 XLON 19168XJvxo9
Mon 17 Jun 12:46:26 BST 2019 480 269.45 XLON 19168XJvxm9
Mon 17 Jun 12:46:26 BST 2019 5000 269.45 XLON 19168XJvxm8
Mon 17 Jun 12:46:26 BST 2019 2553 269.45 CHIX 19168XJvxma
Mon 17 Jun 12:45:49 BST 2019 1859 269.55 CHIX 19168XJvxkn
Mon 17 Jun 12:45:49 BST 2019 3506 269.55 XLON 19168XJvxkm
Mon 17 Jun 12:45:49 BST 2019 483 269.55 XLON 19168XJvxkl
Mon 17 Jun 12:44:04 BST 2019 199 269.40 XLON 19168XJvxge
Mon 17 Jun 12:42:43 BST 2019 2181 269.60 CHIX 19168XJvxds
Mon 17 Jun 12:42:43 BST 2019 4681 269.60 XLON 19168XJvxdr
Mon 17 Jun 12:38:23 BST 2019 1232 269.55 CHIX 19168XJvx1e
Mon 17 Jun 12:38:23 BST 2019 581 269.55 CHIX 19168XJvx1f
Mon 17 Jun 12:38:23 BST 2019 769 269.55 XLON 19168XJvx1d
Mon 17 Jun 12:38:23 BST 2019 2642 269.55 XLON 19168XJvx1b
Mon 17 Jun 12:38:23 BST 2019 383 269.55 XLON 19168XJvx1c
Mon 17 Jun 12:38:20 BST 2019 1493 269.65 CHIX 19168XJvx03
Mon 17 Jun 12:38:20 BST 2019 1050 269.65 CHIX 19168XJvx04
Mon 17 Jun 12:38:20 BST 2019 3202 269.65 XLON 19168XJvx01
Mon 17 Jun 12:38:20 BST 2019 2253 269.65 XLON 19168XJvx02
Mon 17 Jun 12:37:05 BST 2019 580 269.60 CHIX 19168XJvwx9
Mon 17 Jun 12:37:05 BST 2019 557 269.60 XLON 19168XJvwx8
Mon 17 Jun 12:36:22 BST 2019 143 269.65 XLON 19168XJvwue
Mon 17 Jun 12:36:22 BST 2019 513 269.65 XLON 19168XJvwuf
Mon 17 Jun 12:36:22 BST 2019 580 269.65 CHIX 19168XJvwug
Mon 17 Jun 12:36:10 BST 2019 472 269.80 CHIX 19168XJvwti
Mon 17 Jun 12:35:38 BST 2019 1317 269.90 CHIX 19168XJvws0
Mon 17 Jun 12:35:38 BST 2019 2828 269.90 XLON 19168XJvwrz
Mon 17 Jun 12:34:20 BST 2019 857 269.75 XLON 19168XJvwmw
Mon 17 Jun 12:32:10 BST 2019 2044 269.80 XLON 19168XJvwhv
Mon 17 Jun 12:32:10 BST 2019 583 269.80 XLON 19168XJvwhw
Mon 17 Jun 12:32:10 BST 2019 954 269.80 CHIX 19168XJvwhx
Mon 17 Jun 12:32:10 BST 2019 580 269.80 CHIX 19168XJvwhy
Mon 17 Jun 12:32:00 BST 2019 1422 269.95 CHIX 19168XJvwhg
Mon 17 Jun 12:32:00 BST 2019 3051 269.95 XLON 19168XJvwhf
Mon 17 Jun 12:31:12 BST 2019 186 269.95 XLON 19168XJvwfv
Mon 17 Jun 12:31:12 BST 2019 1886 269.95 XLON 19168XJvwfw
Mon 17 Jun 12:31:12 BST 2019 2365 269.95 XLON 19168XJvwfu
Mon 17 Jun 12:31:12 BST 2019 565 269.95 CHIX 19168XJvwfz
Mon 17 Jun 12:31:12 BST 2019 1189 269.95 CHIX 19168XJvwfx
Mon 17 Jun 12:31:12 BST 2019 881 269.95 CHIX 19168XJvwfy
Mon 17 Jun 12:28:57 BST 2019 1177 269.95 CHIX 19168XJvw9o
Mon 17 Jun 12:28:57 BST 2019 291 269.95 XLON 19168XJvw9n
Mon 17 Jun 12:28:57 BST 2019 2234 269.95 XLON 19168XJvw9l
Mon 17 Jun 12:26:15 BST 2019 247 269.85 CHIX 19168XJvw2w
Mon 17 Jun 12:25:47 BST 2019 1498 270.05 CHIX 19168XJvw1p
Mon 17 Jun 12:25:47 BST 2019 630 270.05 XLON 19168XJvw1o
Mon 17 Jun 12:25:47 BST 2019 2583 270.05 XLON 19168XJvw1n
Mon 17 Jun 12:25:44 BST 2019 2202 270.10 CHIX 19168XJvw1e
Mon 17 Jun 12:25:44 BST 2019 396 270.10 CHIX 19168XJvw1d
Mon 17 Jun 12:25:44 BST 2019 4339 270.10 XLON 19168XJvw1c
Mon 17 Jun 12:25:44 BST 2019 386 270.10 XLON 19168XJvw1b
Mon 17 Jun 12:25:42 BST 2019 374 270.15 CHIX 19168XJvw11
Mon 17 Jun 12:25:42 BST 2019 403 270.15 XLON 19168XJvw0y
Mon 17 Jun 12:25:42 BST 2019 205 270.15 CHIX 19168XJvw0z
Mon 17 Jun 12:24:24 BST 2019 413 270.10 CHIX 19168XJvvwx
Mon 17 Jun 12:24:24 BST 2019 810 270.10 CHIX 19168XJvvwy
Mon 17 Jun 12:24:24 BST 2019 930 270.10 CHIX 19168XJvvww
Mon 17 Jun 12:24:24 BST 2019 1994 270.10 XLON 19168XJvvwv
Mon 17 Jun 12:23:00 BST 2019 1921 270.05 CHIX 19168XJvvtw
Mon 17 Jun 12:23:00 BST 2019 3112 270.05 XLON 19168XJvvtv
Mon 17 Jun 12:23:00 BST 2019 1009 270.05 XLON 19168XJvvtu
Mon 17 Jun 12:22:04 BST 2019 37 270.15 XLON 19168XJvvrs
Mon 17 Jun 12:19:50 BST 2019 516 269.90 XLON 19168XJvvms
Mon 17 Jun 12:19:50 BST 2019 723 269.90 XLON 19168XJvvmr
Mon 17 Jun 12:19:50 BST 2019 620 269.90 CHIX 19168XJvvmt
Mon 17 Jun 12:19:23 BST 2019 542 269.90 CHIX 19168XJvvm4
Mon 17 Jun 12:19:23 BST 2019 800 269.90 CHIX 19168XJvvm5
Mon 17 Jun 12:19:23 BST 2019 628 269.90 CHIX 19168XJvvm2
Mon 17 Jun 12:19:23 BST 2019 297 269.90 CHIX 19168XJvvm3
Mon 17 Jun 12:19:23 BST 2019 263 269.90 XLON 19168XJvvm1
Mon 17 Jun 12:19:23 BST 2019 842 269.90 XLON 19168XJvvly
Mon 17 Jun 12:19:23 BST 2019 24 269.90 XLON 19168XJvvlz
Mon 17 Jun 12:19:23 BST 2019 1533 269.90 XLON 19168XJvvm0
Mon 17 Jun 12:19:23 BST 2019 415 269.90 XLON 19168XJvvlx
Mon 17 Jun 12:19:04 BST 2019 419 269.95 XLON 19168XJvvkh
Mon 17 Jun 12:19:04 BST 2019 2 269.95 XLON 19168XJvvki
Mon 17 Jun 12:19:04 BST 2019 580 269.95 CHIX 19168XJvvkj
Mon 17 Jun 12:19:04 BST 2019 1989 270.00 XLON 19168XJvvkf
Mon 17 Jun 12:19:04 BST 2019 928 270.00 CHIX 19168XJvvkg
Mon 17 Jun 12:19:00 BST 2019 517 270.05 CHIX 19168XJvvke
Mon 17 Jun 12:18:20 BST 2019 492 269.95 CHIX 19168XJvvjk
Mon 17 Jun 12:18:20 BST 2019 55 269.95 CHIX 19168XJvvjj
Mon 17 Jun 12:16:23 BST 2019 1109 270.05 CHIX 19168XJvvge
Mon 17 Jun 12:16:23 BST 2019 2192 270.05 XLON 19168XJvvgd
Mon 17 Jun 12:16:23 BST 2019 188 270.05 XLON 19168XJvvgc
Mon 17 Jun 12:15:02 BST 2019 849 269.95 XLON 19168XJvvcl
Mon 17 Jun 12:15:00 BST 2019 580 269.95 CHIX 19168XJvvck
Mon 17 Jun 12:13:08 BST 2019 469 270.10 CHIX 19168XJvv7g
Mon 17 Jun 12:13:08 BST 2019 1024 270.10 CHIX 19168XJvv7d
Mon 17 Jun 12:13:08 BST 2019 599 270.10 CHIX 19168XJvv7e
Mon 17 Jun 12:13:08 BST 2019 121 270.10 CHIX 19168XJvv7f
Mon 17 Jun 12:13:08 BST 2019 2195 270.10 XLON 19168XJvv7b
Mon 17 Jun 12:13:08 BST 2019 1330 270.10 XLON 19168XJvv7c
Mon 17 Jun 12:12:11 BST 2019 681 270.30 CHIX 19168XJvv4j
Mon 17 Jun 12:12:11 BST 2019 1262 270.30 CHIX 19168XJvv4h
Mon 17 Jun 12:12:11 BST 2019 1490 270.30 XLON 19168XJvv4e
Mon 17 Jun 12:12:11 BST 2019 1422 270.30 XLON 19168XJvv4f
Mon 17 Jun 12:12:11 BST 2019 1215 270.30 XLON 19168XJvv4d
Mon 17 Jun 12:11:52 BST 2019 1518 270.40 CHIX 19168XJvv3b
Mon 17 Jun 12:11:52 BST 2019 757 270.40 CHIX 19168XJvv3c
Mon 17 Jun 12:11:52 BST 2019 3257 270.40 XLON 19168XJvv3a
Mon 17 Jun 12:10:17 BST 2019 776 270.20 XLON 19168XJvuy5
Mon 17 Jun 12:10:17 BST 2019 3503 270.20 XLON 19168XJvuy3
Mon 17 Jun 12:10:17 BST 2019 92 270.20 XLON 19168XJvuy4
Mon 17 Jun 12:10:17 BST 2019 579 270.20 CHIX 19168XJvuy7
Mon 17 Jun 12:10:17 BST 2019 283 270.20 CHIX 19168XJvuy8
Mon 17 Jun 12:10:17 BST 2019 1632 270.20 CHIX 19168XJvuy6
Mon 17 Jun 12:06:41 BST 2019 2849 270.00 XLON 19168XJvum8
Mon 17 Jun 12:06:37 BST 2019 66 270.05 XLON 19168XJvull
Mon 17 Jun 12:06:37 BST 2019 584 270.05 XLON 19168XJvulk
Mon 17 Jun 12:06:37 BST 2019 1991 270.05 XLON 19168XJvulj
Mon 17 Jun 12:06:37 BST 2019 1232 270.05 CHIX 19168XJvulo
Mon 17 Jun 12:06:37 BST 2019 387 270.05 CHIX 19168XJvulm
Mon 17 Jun 12:06:28 BST 2019 37 270.10 CHIX 19168XJvukg
Mon 17 Jun 12:06:28 BST 2019 635 270.10 CHIX 19168XJvuke
Mon 17 Jun 12:06:28 BST 2019 542 270.10 CHIX 19168XJvukf
Mon 17 Jun 12:06:28 BST 2019 675 270.10 XLON 19168XJvukd
Mon 17 Jun 12:06:28 BST 2019 89 270.10 XLON 19168XJvukb
Mon 17 Jun 12:06:28 BST 2019 413 270.10 XLON 19168XJvukc
Mon 17 Jun 12:06:28 BST 2019 190 270.10 XLON 19168XJvuk9
Mon 17 Jun 12:06:28 BST 2019 1079 270.10 XLON 19168XJvuk7
Mon 17 Jun 12:05:39 BST 2019 877 270.15 CHIX 19168XJvui2
Mon 17 Jun 12:05:39 BST 2019 1881 270.15 XLON 19168XJvui0
Mon 17 Jun 12:04:17 BST 2019 1374 269.95 CHIX 19168XJvuc3
Mon 17 Jun 12:04:17 BST 2019 177 269.95 XLON 19168XJvuc2
Mon 17 Jun 12:04:17 BST 2019 2947 269.95 XLON 19168XJvuc1
Mon 17 Jun 12:03:54 BST 2019 1270 270.00 XLON 19168XJvuas
Mon 17 Jun 12:03:54 BST 2019 6108 270.00 XLON 19168XJvuar
Mon 17 Jun 12:02:30 BST 2019 23 269.95 CHIX 19168XJvu5c
Mon 17 Jun 12:02:28 BST 2019 387 270.00 CHIX 19168XJvu4q
Mon 17 Jun 12:02:27 BST 2019 1500 270.05 XLON 19168XJvu4l
Mon 17 Jun 12:02:27 BST 2019 150 270.05 XLON 19168XJvu4m
Mon 17 Jun 11:58:05 BST 2019 1191 270.20 XLON 19168XJvtot
Mon 17 Jun 11:58:05 BST 2019 2747 270.20 XLON 19168XJvtou
Mon 17 Jun 11:58:05 BST 2019 595 270.20 CHIX 19168XJvtow
Mon 17 Jun 11:58:05 BST 2019 1281 270.20 CHIX 19168XJvtoy
Mon 17 Jun 11:57:03 BST 2019 1083 270.20 CHIX 19168XJvtmx
Mon 17 Jun 11:57:03 BST 2019 648 270.20 XLON 19168XJvtmw
Mon 17 Jun 11:57:03 BST 2019 1673 270.20 XLON 19168XJvtmv
Mon 17 Jun 11:55:16 BST 2019 3007 270.40 XLON 19168XJvtgp
Mon 17 Jun 11:55:16 BST 2019 1763 270.40 XLON 19168XJvtgq
Mon 17 Jun 11:55:16 BST 2019 1402 270.40 CHIX 19168XJvtgr
Mon 17 Jun 11:55:16 BST 2019 822 270.40 CHIX 19168XJvtgs
Mon 17 Jun 11:53:05 BST 2019 1210 270.60 CHIX 19168XJvta1
Mon 17 Jun 11:53:05 BST 2019 726 270.60 CHIX 19168XJvta2
Mon 17 Jun 11:53:05 BST 2019 1554 270.60 XLON 19168XJvta0
Mon 17 Jun 11:53:05 BST 2019 161 270.60 XLON 19168XJvt9z
Mon 17 Jun 11:53:05 BST 2019 2435 270.60 XLON 19168XJvt9y
Mon 17 Jun 11:53:05 BST 2019 273 270.65 CHIX 19168XJvt9x
Mon 17 Jun 11:53:05 BST 2019 591 270.65 CHIX 19168XJvt9v
Mon 17 Jun 11:53:05 BST 2019 578 270.65 CHIX 19168XJvt9w
Mon 17 Jun 11:53:05 BST 2019 433 270.65 CHIX 19168XJvt9u
Mon 17 Jun 11:53:05 BST 2019 729 270.65 XLON 19168XJvt9t
Mon 17 Jun 11:53:05 BST 2019 1041 270.65 XLON 19168XJvt9s
Mon 17 Jun 11:53:05 BST 2019 61 270.65 XLON 19168XJvt9q
Mon 17 Jun 11:53:05 BST 2019 141 270.65 XLON 19168XJvt9r
Mon 17 Jun 11:50:35 BST 2019 730 270.65 XLON 19168XJvt4o
Mon 17 Jun 11:50:35 BST 2019 694 270.65 XLON 19168XJvt4p
Mon 17 Jun 11:50:35 BST 2019 2410 270.65 XLON 19168XJvt4n
Mon 17 Jun 11:50:21 BST 2019 145 270.65 CHIX 19168XJvt3r
Mon 17 Jun 11:50:21 BST 2019 1124 270.65 CHIX 19168XJvt3p
Mon 17 Jun 11:50:21 BST 2019 578 270.65 CHIX 19168XJvt3q
Mon 17 Jun 11:50:21 BST 2019 803 270.65 CHIX 19168XJvt3o
Mon 17 Jun 11:50:14 BST 2019 1196 270.70 CHIX 19168XJvt32
Mon 17 Jun 11:50:14 BST 2019 354 270.70 CHIX 19168XJvt33
Mon 17 Jun 11:50:14 BST 2019 621 270.70 CHIX 19168XJvt31
Mon 17 Jun 11:50:14 BST 2019 28 270.70 XLON 19168XJvt2z
Mon 17 Jun 11:50:14 BST 2019 2564 270.70 XLON 19168XJvt30
Mon 17 Jun 11:50:14 BST 2019 1215 270.70 XLON 19168XJvt2x
Mon 17 Jun 11:49:38 BST 2019 756 270.75 CHIX 19168XJvt17
Mon 17 Jun 11:49:38 BST 2019 1618 270.75 XLON 19168XJvt16
Mon 17 Jun 11:48:20 BST 2019 965 270.75 XLON 19168XJvsxt
Mon 17 Jun 11:48:20 BST 2019 44 270.75 XLON 19168XJvsxu
Mon 17 Jun 11:48:20 BST 2019 84 270.75 XLON 19168XJvsxs
Mon 17 Jun 11:48:20 BST 2019 578 270.75 CHIX 19168XJvsxv
Mon 17 Jun 11:47:15 BST 2019 94 270.65 CHIX 19168XJvsvv
Mon 17 Jun 11:47:15 BST 2019 506 270.65 CHIX 19168XJvsvu
Mon 17 Jun 11:44:05 BST 2019 783 270.85 CHIX 19168XJvsn6
Mon 17 Jun 11:44:05 BST 2019 290 270.85 CHIX 19168XJvsn5
Mon 17 Jun 11:43:36 BST 2019 2648 270.95 XLON 19168XJvsmb
Mon 17 Jun 11:43:36 BST 2019 1015 270.95 XLON 19168XJvsma
Mon 17 Jun 11:43:36 BST 2019 1855 270.95 XLON 19168XJvsm9
Mon 17 Jun 11:43:36 BST 2019 2571 270.95 CHIX 19168XJvsmc
Mon 17 Jun 11:43:14 BST 2019 558 270.90 XLON 19168XJvsle
Mon 17 Jun 11:42:47 BST 2019 900 270.90 CHIX 19168XJvskj
Mon 17 Jun 11:42:47 BST 2019 1494 270.90 XLON 19168XJvski
Mon 17 Jun 11:42:47 BST 2019 435 270.90 XLON 19168XJvskg
Mon 17 Jun 11:40:21 BST 2019 4109 271.15 XLON 19168XJvsd0
Mon 17 Jun 11:40:21 BST 2019 1001 271.15 XLON 19168XJvsd1
Mon 17 Jun 11:40:21 BST 2019 1915 271.15 CHIX 19168XJvsd2
Mon 17 Jun 11:40:21 BST 2019 577 271.15 CHIX 19168XJvsd3
Mon 17 Jun 11:40:14 BST 2019 454 271.20 CHIX 19168XJvsck
Mon 17 Jun 11:40:14 BST 2019 1494 271.20 CHIX 19168XJvsci
Mon 17 Jun 11:40:14 BST 2019 875 271.20 CHIX 19168XJvscj
Mon 17 Jun 11:40:14 BST 2019 3204 271.20 XLON 19168XJvsch
Mon 17 Jun 11:39:45 BST 2019 406 271.25 CHIX 19168XJvs9k
Mon 17 Jun 11:39:21 BST 2019 529 271.30 CHIX 19168XJvs8r
Mon 17 Jun 11:39:14 BST 2019 844 271.35 CHIX 19168XJvs8a
Mon 17 Jun 11:39:14 BST 2019 1811 271.35 XLON 19168XJvs89
Mon 17 Jun 11:37:43 BST 2019 1758 271.25 CHIX 19168XJvs3q
Mon 17 Jun 11:37:43 BST 2019 373 271.25 CHIX 19168XJvs3r
Mon 17 Jun 11:37:43 BST 2019 44 271.25 XLON 19168XJvs3o
Mon 17 Jun 11:37:43 BST 2019 51 271.25 XLON 19168XJvs3p
Mon 17 Jun 11:37:43 BST 2019 1492 271.25 XLON 19168XJvs3m
Mon 17 Jun 11:37:43 BST 2019 119 271.25 XLON 19168XJvs3n
Mon 17 Jun 11:37:43 BST 2019 863 271.25 XLON 19168XJvs3k
Mon 17 Jun 11:37:43 BST 2019 2282 271.25 XLON 19168XJvs3l
Mon 17 Jun 11:34:02 BST 2019 364 271.10 XLON 19168XJvruf
Mon 17 Jun 11:33:59 BST 2019 1557 271.10 XLON 19168XJvrtr
Mon 17 Jun 11:33:58 BST 2019 164 271.10 XLON 19168XJvrtn
Mon 17 Jun 11:33:51 BST 2019 1565 271.20 XLON 19168XJvrsx
Mon 17 Jun 11:33:51 BST 2019 676 271.20 XLON 19168XJvrsy
Mon 17 Jun 11:33:51 BST 2019 215 271.20 CHIX 19168XJvrt0
Mon 17 Jun 11:33:51 BST 2019 730 271.20 CHIX 19168XJvrsz
Mon 17 Jun 11:33:31 BST 2019 899 271.25 CHIX 19168XJvrs7
Mon 17 Jun 11:30:06 BST 2019 1246 271.20 XLON 19168XJvriv
Mon 17 Jun 11:30:06 BST 2019 2969 271.20 XLON 19168XJvriw
Mon 17 Jun 11:30:06 BST 2019 1278 271.20 CHIX 19168XJvrj0
Mon 17 Jun 11:30:06 BST 2019 106 271.20 CHIX 19168XJvriz
Mon 17 Jun 11:30:06 BST 2019 247 271.20 CHIX 19168XJvriy
Mon 17 Jun 11:30:06 BST 2019 376 271.20 CHIX 19168XJvrix
Mon 17 Jun 11:30:06 BST 2019 1152 271.25 XLON 19168XJvrit
Mon 17 Jun 11:30:06 BST 2019 2641 271.25 CHIX 19168XJvriu
Mon 17 Jun 11:30:06 BST 2019 4517 271.25 XLON 19168XJvris
Mon 17 Jun 11:29:46 BST 2019 1070 271.30 CHIX 19168XJvrhu
Mon 17 Jun 11:29:46 BST 2019 4060 271.30 XLON 19168XJvrht
Mon 17 Jun 11:29:36 BST 2019 4060 271.25 XLON 19168XJvrhg
Mon 17 Jun 11:29:36 BST 2019 1066 271.25 XLON 19168XJvrhh
Mon 17 Jun 11:28:56 BST 2019 467 271.20 CHIX 19168XJvrga
Mon 17 Jun 11:28:56 BST 2019 633 271.20 CHIX 19168XJvrg9
Mon 17 Jun 11:28:27 BST 2019 550 271.10 XLON 19168XJvrf2
Mon 17 Jun 11:21:53 BST 2019 2747 271.05 CHIX 19168XJvqwc
Mon 17 Jun 11:21:53 BST 2019 3895 271.05 XLON 19168XJvqwb
Mon 17 Jun 11:21:53 BST 2019 2000 271.05 XLON 19168XJvqwa
Mon 17 Jun 11:21:47 BST 2019 1722 271.20 CHIX 19168XJvqw0
Mon 17 Jun 11:21:47 BST 2019 3694 271.20 XLON 19168XJvqvz
Mon 17 Jun 11:21:42 BST 2019 1353 271.25 CHIX 19168XJvqtv
Mon 17 Jun 11:21:42 BST 2019 2610 271.25 XLON 19168XJvqtu
Mon 17 Jun 11:21:42 BST 2019 292 271.25 XLON 19168XJvqtt
Mon 17 Jun 11:19:55 BST 2019 1557 271.20 CHIX 19168XJvqmx
Mon 17 Jun 11:19:55 BST 2019 15 271.20 XLON 19168XJvqmw
Mon 17 Jun 11:19:55 BST 2019 2673 271.20 XLON 19168XJvqmv
Mon 17 Jun 11:19:55 BST 2019 665 271.20 XLON 19168XJvqmu
Mon 17 Jun 11:16:47 BST 2019 1147 271.35 XLON 19168XJvqgn
Mon 17 Jun 11:16:47 BST 2019 477 271.35 CHIX 19168XJvqgo
Mon 17 Jun 11:16:45 BST 2019 100 271.35 CHIX 19168XJvqgk
Mon 17 Jun 11:16:28 BST 2019 3270 271.45 XLON 19168XJvqf7
Mon 17 Jun 11:15:58 BST 2019 1311 271.55 XLON 19168XJvqc4
Mon 17 Jun 11:15:58 BST 2019 827 271.55 XLON 19168XJvqc3
Mon 17 Jun 11:15:58 BST 2019 1773 271.55 XLON 19168XJvqc1
Mon 17 Jun 11:15:58 BST 2019 2810 271.55 XLON 19168XJvqc2
Mon 17 Jun 11:14:22 BST 2019 855 271.55 CHIX 19168XJvq79
Mon 17 Jun 11:14:22 BST 2019 910 271.55 CHIX 19168XJvq7a
Mon 17 Jun 11:14:22 BST 2019 1951 271.55 XLON 19168XJvq78
Mon 17 Jun 11:09:22 BST 2019 1379 271.70 CHIX 19168XJvpob
Mon 17 Jun 11:09:22 BST 2019 959 271.70 XLON 19168XJvpoa
Mon 17 Jun 11:09:22 BST 2019 2000 271.70 XLON 19168XJvpo8
Mon 17 Jun 11:09:22 BST 2019 2182 271.75 CHIX 19168XJvpnv
Mon 17 Jun 11:09:22 BST 2019 4683 271.75 XLON 19168XJvpnu
Mon 17 Jun 11:09:14 BST 2019 1510 271.85 CHIX 19168XJvpn9
Mon 17 Jun 11:09:14 BST 2019 576 271.85 CHIX 19168XJvpnb
Mon 17 Jun 11:09:14 BST 2019 3239 271.85 XLON 19168XJvpn7
Mon 17 Jun 11:09:14 BST 2019 890 271.85 XLON 19168XJvpn8
Mon 17 Jun 11:08:44 BST 2019 1117 271.95 CHIX 19168XJvpmc
Mon 17 Jun 11:08:44 BST 2019 2396 271.95 XLON 19168XJvpmb
Mon 17 Jun 11:06:07 BST 2019 576 271.65 CHIX 19168XJvpci
Mon 17 Jun 11:06:07 BST 2019 983 271.65 XLON 19168XJvpch
Mon 17 Jun 11:05:01 BST 2019 2204 271.80 CHIX 19168XJvp8q
Mon 17 Jun 11:05:01 BST 2019 4730 271.80 XLON 19168XJvp8p
Mon 17 Jun 11:03:23 BST 2019 996 271.90 CHIX 19168XJvp3d
Mon 17 Jun 11:03:23 BST 2019 815 271.90 CHIX 19168XJvp3b
Mon 17 Jun 11:03:23 BST 2019 576 271.90 CHIX 19168XJvp3c
Mon 17 Jun 11:03:23 BST 2019 754 271.90 XLON 19168XJvp36
Mon 17 Jun 11:03:23 BST 2019 2136 271.90 XLON 19168XJvp39
Mon 17 Jun 11:03:23 BST 2019 1748 271.90 XLON 19168XJvp33
Mon 17 Jun 11:03:23 BST 2019 89 271.90 XLON 19168XJvp32
Mon 17 Jun 11:02:50 BST 2019 569 271.95 XLON 19168XJvp1f
Mon 17 Jun 11:02:50 BST 2019 1716 271.95 XLON 19168XJvp1e
Mon 17 Jun 11:02:50 BST 2019 3570 271.95 XLON 19168XJvp1c
Mon 17 Jun 11:02:49 BST 2019 12 272.00 XLON 19168XJvp1a
Mon 17 Jun 11:01:55 BST 2019 465 271.95 XLON 19168XJvoyp
Mon 17 Jun 11:01:20 BST 2019 575 271.95 CHIX 19168XJvox0
Mon 17 Jun 11:01:20 BST 2019 983 271.95 XLON 19168XJvowz
Mon 17 Jun 10:59:48 BST 2019 1133 271.90 CHIX 19168XJvou5
Mon 17 Jun 10:59:48 BST 2019 2430 271.90 XLON 19168XJvou4
Mon 17 Jun 10:59:12 BST 2019 901 272.00 CHIX 19168XJvosa
Mon 17 Jun 10:57:44 BST 2019 1450 272.05 CHIX 19168XJvopy
Mon 17 Jun 10:57:30 BST 2019 1867 272.15 CHIX 19168XJvooz
Mon 17 Jun 10:55:33 BST 2019 2939 272.15 CHIX 19168XJvolu
Mon 17 Jun 10:55:33 BST 2019 6307 272.15 XLON 19168XJvolt
Mon 17 Jun 10:53:39 BST 2019 4993 272.30 XLON 19168XJvofy
Mon 17 Jun 10:53:39 BST 2019 2327 272.30 CHIX 19168XJvofz
Mon 17 Jun 10:52:48 BST 2019 2615 272.35 XLON 19168XJvoco
Mon 17 Jun 10:52:48 BST 2019 1000 272.35 XLON 19168XJvocq
Mon 17 Jun 10:52:48 BST 2019 314 272.35 CHIX 19168XJvod0
Mon 17 Jun 10:52:48 BST 2019 575 272.35 CHIX 19168XJvocv
Mon 17 Jun 10:52:48 BST 2019 1219 272.35 CHIX 19168XJvocs
Mon 17 Jun 10:52:21 BST 2019 1723 272.40 XLON 19168XJvobh
Mon 17 Jun 10:52:21 BST 2019 805 272.40 CHIX 19168XJvobi
Mon 17 Jun 10:52:12 BST 2019 21 272.45 XLON 19168XJvoar
Mon 17 Jun 10:51:51 BST 2019 21 272.45 XLON 19168XJvoaa
Mon 17 Jun 10:51:43 BST 2019 412 272.45 CHIX 19168XJvoa2
Mon 17 Jun 10:51:43 BST 2019 313 272.45 XLON 19168XJvoa1
Mon 17 Jun 10:51:42 BST 2019 676 272.45 CHIX 19168XJvo9z
Mon 17 Jun 10:51:42 BST 2019 126 272.45 CHIX 19168XJvoa0
Mon 17 Jun 10:51:42 BST 2019 1062 272.45 XLON 19168XJvo9y
Mon 17 Jun 10:51:42 BST 2019 781 272.50 CHIX 19168XJvo9x
Mon 17 Jun 10:51:42 BST 2019 1672 272.50 XLON 19168XJvo9w
Mon 17 Jun 10:50:34 BST 2019 341 272.20 CHIX 19168XJvo50
Mon 17 Jun 10:50:02 BST 2019 1010 272.20 XLON 19168XJvnvw
Mon 17 Jun 10:50:02 BST 2019 4042 272.20 XLON 19168XJvnvv
Mon 17 Jun 10:50:02 BST 2019 2354 272.20 CHIX 19168XJvnvy
Mon 17 Jun 10:50:02 BST 2019 495 272.25 CHIX 19168XJvnvx
Mon 17 Jun 10:49:00 BST 2019 12 272.10 XLON 19168XJvnsi
Mon 17 Jun 10:45:16 BST 2019 2147 272.25 CHIX 19168XJvnjo
Mon 17 Jun 10:45:16 BST 2019 4609 272.25 XLON 19168XJvnjn
Mon 17 Jun 10:42:07 BST 2019 1252 272.40 CHIX 19168XJvn98
Mon 17 Jun 10:42:07 BST 2019 2685 272.40 XLON 19168XJvn97
Mon 17 Jun 10:41:57 BST 2019 2088 272.45 CHIX 19168XJvn8i
Mon 17 Jun 10:41:57 BST 2019 582 272.45 CHIX 19168XJvn8h
Mon 17 Jun 10:41:57 BST 2019 4480 272.45 XLON 19168XJvn8g
Mon 17 Jun 10:41:54 BST 2019 1192 272.50 CHIX 19168XJvn8f
Mon 17 Jun 10:41:54 BST 2019 574 272.55 CHIX 19168XJvn8e
Mon 17 Jun 10:41:54 BST 2019 1076 272.55 XLON 19168XJvn8c
Mon 17 Jun 10:41:54 BST 2019 2554 272.50 XLON 19168XJvn8d
Mon 17 Jun 10:40:11 BST 2019 990 272.35 CHIX 19168XJvn2e
Mon 17 Jun 10:40:11 BST 2019 758 272.35 CHIX 19168XJvn2f
Mon 17 Jun 10:40:11 BST 2019 105 272.35 XLON 19168XJvn2c
Mon 17 Jun 10:40:11 BST 2019 1624 272.35 XLON 19168XJvn2d
Mon 17 Jun 10:40:11 BST 2019 2019 272.35 XLON 19168XJvn2b
Mon 17 Jun 10:38:24 BST 2019 1084 272.50 XLON 19168XJvmxg
Mon 17 Jun 10:38:24 BST 2019 18 272.50 XLON 19168XJvmxh
Mon 17 Jun 10:38:24 BST 2019 738 272.50 CHIX 19168XJvmxj
Mon 17 Jun 10:38:24 BST 2019 792 272.50 CHIX 19168XJvmxi
Mon 17 Jun 10:38:24 BST 2019 615 272.50 XLON 19168XJvmxf
Mon 17 Jun 10:38:24 BST 2019 836 272.55 CHIX 19168XJvmxe
Mon 17 Jun 10:38:24 BST 2019 592 272.55 CHIX 19168XJvmxb
Mon 17 Jun 10:38:24 BST 2019 787 272.55 CHIX 19168XJvmxc
Mon 17 Jun 10:38:24 BST 2019 626 272.55 CHIX 19168XJvmxa
Mon 17 Jun 10:38:24 BST 2019 891 272.55 CHIX 19168XJvmxd
Mon 17 Jun 10:38:24 BST 2019 945 272.55 XLON 19168XJvmx7
Mon 17 Jun 10:38:24 BST 2019 125 272.55 XLON 19168XJvmx8
Mon 17 Jun 10:38:24 BST 2019 16 272.55 XLON 19168XJvmx9
Mon 17 Jun 10:38:24 BST 2019 308 272.55 XLON 19168XJvmx6
Mon 17 Jun 10:36:50 BST 2019 31 272.65 XLON 19168XJvms0
Mon 17 Jun 10:36:50 BST 2019 761 272.65 CHIX 19168XJvms1
Mon 17 Jun 10:36:50 BST 2019 485 272.65 CHIX 19168XJvms2
Mon 17 Jun 10:36:50 BST 2019 1600 272.65 XLON 19168XJvmry
Mon 17 Jun 10:36:46 BST 2019 775 272.70 CHIX 19168XJvmrm
Mon 17 Jun 10:36:46 BST 2019 631 272.70 CHIX 19168XJvmrn
Mon 17 Jun 10:36:46 BST 2019 250 272.70 XLON 19168XJvmrl
Mon 17 Jun 10:36:46 BST 2019 1013 272.70 XLON 19168XJvmrk
Mon 17 Jun 10:36:46 BST 2019 1661 272.70 XLON 19168XJvmrj
Mon 17 Jun 10:36:31 BST 2019 574 272.75 CHIX 19168XJvmr1
Mon 17 Jun 10:35:23 BST 2019 343 272.60 XLON 19168XJvmmt
Mon 17 Jun 10:35:23 BST 2019 102 272.60 XLON 19168XJvmmu
Mon 17 Jun 10:35:22 BST 2019 880 272.60 XLON 19168XJvmmk
Mon 17 Jun 10:35:22 BST 2019 401 272.60 CHIX 19168XJvmml
Mon 17 Jun 10:35:22 BST 2019 308 272.60 CHIX 19168XJvmmm
Mon 17 Jun 10:35:22 BST 2019 612 272.60 CHIX 19168XJvmmn
Mon 17 Jun 10:35:21 BST 2019 88 272.65 CHIX 19168XJvmmi
Mon 17 Jun 10:35:20 BST 2019 1758 272.65 XLON 19168XJvmmd
Mon 17 Jun 10:35:20 BST 2019 876 272.65 CHIX 19168XJvmme
Mon 17 Jun 10:35:20 BST 2019 820 272.65 CHIX 19168XJvmmf
Mon 17 Jun 10:35:20 BST 2019 574 272.70 CHIX 19168XJvmm8
Mon 17 Jun 10:35:20 BST 2019 702 272.70 XLON 19168XJvmm7
Mon 17 Jun 10:35:19 BST 2019 1086 272.70 XLON 19168XJvmls
Mon 17 Jun 10:35:19 BST 2019 2820 272.70 XLON 19168XJvmlp
Mon 17 Jun 10:35:19 BST 2019 40 272.70 XLON 19168XJvmly
Mon 17 Jun 10:35:19 BST 2019 574 272.70 CHIX 19168XJvmm3
Mon 17 Jun 10:35:19 BST 2019 386 272.70 CHIX 19168XJvmm1
Mon 17 Jun 10:35:19 BST 2019 336 272.70 CHIX 19168XJvmm5
Mon 17 Jun 10:35:19 BST 2019 929 272.70 CHIX 19168XJvmlz
Mon 17 Jun 10:35:18 BST 2019 387 272.75 CHIX 19168XJvmlm
Mon 17 Jun 10:32:59 BST 2019 13 272.60 XLON 19168XJvmak
Mon 17 Jun 10:32:59 BST 2019 164 272.60 XLON 19168XJvmai
Mon 17 Jun 10:32:59 BST 2019 211 272.60 XLON 19168XJvmaj
Mon 17 Jun 10:32:59 BST 2019 767 272.60 CHIX 19168XJvmal
Mon 17 Jun 10:30:48 BST 2019 31 272.30 CHIX 19168XJvlxn
Mon 17 Jun 10:30:48 BST 2019 680 272.30 CHIX 19168XJvlxm
Mon 17 Jun 10:30:48 BST 2019 1301 272.30 CHIX 19168XJvlxl
Mon 17 Jun 10:28:50 BST 2019 2214 272.35 CHIX 19168XJvlrf
Mon 17 Jun 10:28:50 BST 2019 1666 272.35 XLON 19168XJvlre
Mon 17 Jun 10:28:50 BST 2019 2202 272.35 XLON 19168XJvlrd
Mon 17 Jun 10:28:50 BST 2019 399 272.35 XLON 19168XJvlrc
Mon 17 Jun 10:28:50 BST 2019 483 272.35 XLON 19168XJvlrb
Mon 17 Jun 10:24:12 BST 2019 121 272.40 XLON 19168XJvlc8
Mon 17 Jun 10:24:12 BST 2019 132 272.40 XLON 19168XJvlc9
Mon 17 Jun 10:24:12 BST 2019 3732 272.40 XLON 19168XJvlc2
Mon 17 Jun 10:24:12 BST 2019 186 272.40 XLON 19168XJvlc6
Mon 17 Jun 10:24:11 BST 2019 1740 272.40 CHIX 19168XJvlbz
Mon 17 Jun 10:24:11 BST 2019 700 272.40 CHIX 19168XJvlbv
Mon 17 Jun 10:24:05 BST 2019 375 272.45 CHIX 19168XJvlb7
Mon 17 Jun 10:24:05 BST 2019 574 272.45 CHIX 19168XJvlb8
Mon 17 Jun 10:24:05 BST 2019 574 272.45 CHIX 19168XJvlb6
Mon 17 Jun 10:24:05 BST 2019 2389 272.50 XLON 19168XJvlb3
Mon 17 Jun 10:24:05 BST 2019 2300 272.50 XLON 19168XJvlb2
Mon 17 Jun 10:24:03 BST 2019 2185 272.50 CHIX 19168XJvlay
Mon 17 Jun 10:24:03 BST 2019 377 272.50 CHIX 19168XJvlaz
Mon 17 Jun 10:23:58 BST 2019 387 272.60 CHIX 19168XJvlah
Mon 17 Jun 10:23:58 BST 2019 574 272.60 CHIX 19168XJvlaf
Mon 17 Jun 10:23:58 BST 2019 187 272.60 CHIX 19168XJvlag
Mon 17 Jun 10:23:58 BST 2019 651 272.60 CHIX 19168XJvlad
Mon 17 Jun 10:23:58 BST 2019 886 272.60 CHIX 19168XJvlae
Mon 17 Jun 10:23:58 BST 2019 523 272.60 CHIX 19168XJvlac
Mon 17 Jun 10:23:58 BST 2019 835 272.60 XLON 19168XJvlaa
Mon 17 Jun 10:23:58 BST 2019 137 272.60 XLON 19168XJvlab
Mon 17 Jun 10:23:58 BST 2019 311 272.60 XLON 19168XJvla9
Mon 17 Jun 10:23:58 BST 2019 244 272.60 XLON 19168XJvla8
Mon 17 Jun 10:23:58 BST 2019 1302 272.60 XLON 19168XJvla7
Mon 17 Jun 10:23:21 BST 2019 423 272.65 XLON 19168XJvl7f
Mon 17 Jun 10:23:21 BST 2019 2319 272.65 XLON 19168XJvl7e
Mon 17 Jun 10:23:21 BST 2019 410 272.65 CHIX 19168XJvl7g
Mon 17 Jun 10:23:21 BST 2019 655 272.65 CHIX 19168XJvl7j
Mon 17 Jun 10:23:21 BST 2019 1200 272.65 CHIX 19168XJvl7h
Mon 17 Jun 10:23:21 BST 2019 574 272.65 CHIX 19168XJvl7i
Mon 17 Jun 10:23:21 BST 2019 255 272.65 XLON 19168XJvl7d
Mon 17 Jun 10:22:25 BST 2019 12 272.75 XLON 19168XJvl40
Mon 17 Jun 10:21:47 BST 2019 2362 272.65 XLON 19168XJvl0p
Mon 17 Jun 10:21:47 BST 2019 1101 272.65 CHIX 19168XJvl0q
Mon 17 Jun 10:21:08 BST 2019 157 272.60 XLON 19168XJvkxq
Mon 17 Jun 10:20:26 BST 2019 228 272.65 XLON 19168XJvkvc
Mon 17 Jun 10:20:26 BST 2019 2037 272.65 XLON 19168XJvkvb
Mon 17 Jun 10:20:26 BST 2019 1056 272.65 CHIX 19168XJvkvd
Mon 17 Jun 10:20:15 BST 2019 531 272.70 CHIX 19168XJvkv3
Mon 17 Jun 10:19:54 BST 2019 7 272.55 XLON 19168XJvktn
Mon 17 Jun 10:18:17 BST 2019 1177 272.50 CHIX 19168XJvkm6
Mon 17 Jun 10:18:17 BST 2019 2523 272.50 XLON 19168XJvkm5
Mon 17 Jun 10:18:02 BST 2019 292 272.55 CHIX 19168XJvkll
Mon 17 Jun 10:18:02 BST 2019 1881 272.55 CHIX 19168XJvklk
Mon 17 Jun 10:18:02 BST 2019 1270 272.55 XLON 19168XJvkli
Mon 17 Jun 10:18:02 BST 2019 47 272.55 XLON 19168XJvklj
Mon 17 Jun 10:18:02 BST 2019 1989 272.55 XLON 19168XJvklh
Mon 17 Jun 10:18:02 BST 2019 776 272.55 XLON 19168XJvklg
Mon 17 Jun 10:18:01 BST 2019 844 272.60 CHIX 19168XJvkld
Mon 17 Jun 10:18:01 BST 2019 269 272.60 CHIX 19168XJvkle
Mon 17 Jun 10:18:01 BST 2019 1463 272.60 CHIX 19168XJvklc
Mon 17 Jun 10:18:01 BST 2019 573 272.60 CHIX 19168XJvklf
Mon 17 Jun 10:18:01 BST 2019 694 272.60 XLON 19168XJvklb
Mon 17 Jun 10:18:01 BST 2019 2390 272.60 XLON 19168XJvkla
Mon 17 Jun 10:18:01 BST 2019 1115 272.60 XLON 19168XJvkl8
Mon 17 Jun 10:18:01 BST 2019 749 272.60 XLON 19168XJvkl6
Mon 17 Jun 10:16:42 BST 2019 1375 272.60 XLON 19168XJvkhp
Mon 17 Jun 10:16:22 BST 2019 960 272.60 CHIX 19168XJvkgk
Mon 17 Jun 10:16:22 BST 2019 530 272.60 CHIX 19168XJvkgf
Mon 17 Jun 10:13:51 BST 2019 872 272.40 CHIX 19168XJvkaa
Mon 17 Jun 10:13:25 BST 2019 1061 272.50 XLON 19168XJvk9a
Mon 17 Jun 10:13:25 BST 2019 333 272.50 XLON 19168XJvk99
Mon 17 Jun 10:13:25 BST 2019 414 272.50 XLON 19168XJvk98
Mon 17 Jun 10:13:25 BST 2019 173 272.50 XLON 19168XJvk97
Mon 17 Jun 10:13:25 BST 2019 483 272.50 XLON 19168XJvk96
Mon 17 Jun 10:13:25 BST 2019 1446 272.50 XLON 19168XJvk95
Mon 17 Jun 10:13:25 BST 2019 173 272.50 XLON 19168XJvk94
Mon 17 Jun 10:12:12 BST 2019 62 272.55 CHIX 19168XJvk5o
Mon 17 Jun 10:12:12 BST 2019 576 272.55 CHIX 19168XJvk5m
Mon 17 Jun 10:12:12 BST 2019 512 272.55 CHIX 19168XJvk5n
Mon 17 Jun 10:12:12 BST 2019 939 272.55 CHIX 19168XJvk5l
Mon 17 Jun 10:12:12 BST 2019 702 272.55 XLON 19168XJvk5k
Mon 17 Jun 10:12:12 BST 2019 364 272.55 XLON 19168XJvk5j
Mon 17 Jun 10:12:12 BST 2019 974 272.55 XLON 19168XJvk5i
Mon 17 Jun 10:12:12 BST 2019 1038 272.55 XLON 19168XJvk5h
Mon 17 Jun 10:12:00 BST 2019 69 272.60 CHIX 19168XJvk4y
Mon 17 Jun 10:12:00 BST 2019 127 272.60 XLON 19168XJvk4r
Mon 17 Jun 10:12:00 BST 2019 161 272.60 XLON 19168XJvk4s
Mon 17 Jun 10:12:00 BST 2019 1042 272.60 XLON 19168XJvk4p
Mon 17 Jun 10:12:00 BST 2019 861 272.60 XLON 19168XJvk4q
Mon 17 Jun 10:12:00 BST 2019 395 272.60 XLON 19168XJvk4n
Mon 17 Jun 10:12:00 BST 2019 936 272.60 XLON 19168XJvk4o
Mon 17 Jun 10:12:00 BST 2019 574 272.60 CHIX 19168XJvk4t
Mon 17 Jun 10:12:00 BST 2019 574 272.60 CHIX 19168XJvk4u
Mon 17 Jun 10:12:00 BST 2019 505 272.60 CHIX 19168XJvk4x
Mon 17 Jun 10:12:00 BST 2019 574 272.60 CHIX 19168XJvk4v
Mon 17 Jun 10:12:00 BST 2019 231 272.60 CHIX 19168XJvk4w
Mon 17 Jun 10:09:38 BST 2019 438 272.45 XLON 19168XJvjw8
Mon 17 Jun 10:09:38 BST 2019 2872 272.45 XLON 19168XJvjw6
Mon 17 Jun 10:09:38 BST 2019 100 272.45 XLON 19168XJvjw7
Mon 17 Jun 10:09:04 BST 2019 1560 272.55 XLON 19168XJvjul
Mon 17 Jun 10:09:04 BST 2019 615 272.55 XLON 19168XJvjuj
Mon 17 Jun 10:09:04 BST 2019 728 272.55 CHIX 19168XJvjur
Mon 17 Jun 10:09:04 BST 2019 545 272.55 CHIX 19168XJvjup
Mon 17 Jun 10:09:04 BST 2019 1031 272.55 XLON 19168XJvjui
Mon 17 Jun 10:09:04 BST 2019 223 272.55 CHIX 19168XJvjun
Mon 17 Jun 10:08:07 BST 2019 482 272.50 BATE 19168XJvjs9
Mon 17 Jun 10:08:07 BST 2019 136 272.50 XLON 19168XJvjs8
Mon 17 Jun 10:06:51 BST 2019 679 272.45 CHIX 19168XJvjoh
Mon 17 Jun 10:06:51 BST 2019 891 272.45 CHIX 19168XJvjoi
Mon 17 Jun 10:06:51 BST 2019 616 272.45 CHIX 19168XJvjog
Mon 17 Jun 10:06:51 BST 2019 1910 272.45 XLON 19168XJvjof
Mon 17 Jun 10:06:51 BST 2019 1233 272.45 XLON 19168XJvjod
Mon 17 Jun 10:06:51 BST 2019 73 272.45 XLON 19168XJvjoe
Mon 17 Jun 10:06:21 BST 2019 574 272.50 CHIX 19168XJvjmt
Mon 17 Jun 10:06:21 BST 2019 574 272.50 CHIX 19168XJvjms
Mon 17 Jun 10:06:21 BST 2019 50 272.50 XLON 19168XJvjmr
Mon 17 Jun 10:06:21 BST 2019 727 272.50 XLON 19168XJvjmp
Mon 17 Jun 10:06:21 BST 2019 504 272.50 XLON 19168XJvjmq
Mon 17 Jun 10:04:50 BST 2019 698 272.30 CHIX 19168XJvjj0
Mon 17 Jun 10:04:37 BST 2019 936 272.40 XLON 19168XJvjii
Mon 17 Jun 10:04:36 BST 2019 1100 272.40 CHIX 19168XJvjih
Mon 17 Jun 10:04:36 BST 2019 949 272.40 CHIX 19168XJvjif
Mon 17 Jun 10:02:05 BST 2019 3541 272.35 XLON 19168XJvjb3
Mon 17 Jun 10:02:05 BST 2019 1756 272.35 CHIX 19168XJvjb4
Mon 17 Jun 10:02:05 BST 2019 95 272.35 XLON 19168XJvjb2
Mon 17 Jun 10:02:05 BST 2019 129 272.35 XLON 19168XJvjb1
Mon 17 Jun 10:01:55 BST 2019 2200 272.40 CHIX 19168XJvjak
Mon 17 Jun 10:01:55 BST 2019 4495 272.40 XLON 19168XJvjaj
Mon 17 Jun 10:01:55 BST 2019 225 272.40 XLON 19168XJvjah
Mon 17 Jun 09:59:30 BST 2019 1159 272.35 XLON 19168XJvj1d
Mon 17 Jun 09:59:30 BST 2019 46 272.35 XLON 19168XJvj1c
Mon 17 Jun 09:59:30 BST 2019 603 272.35 CHIX 19168XJvj1e
Mon 17 Jun 09:59:29 BST 2019 1441 272.40 CHIX 19168XJvj1a
Mon 17 Jun 09:59:29 BST 2019 3091 272.40 XLON 19168XJvj19
Mon 17 Jun 09:57:17 BST 2019 1069 272.45 XLON 19168XJviu9
Mon 17 Jun 09:57:17 BST 2019 1849 272.45 XLON 19168XJviu7
Mon 17 Jun 09:57:17 BST 2019 265 272.45 XLON 19168XJviu8
Mon 17 Jun 09:57:17 BST 2019 523 272.45 CHIX 19168XJviuc
Mon 17 Jun 09:57:17 BST 2019 260 272.45 CHIX 19168XJviud
Mon 17 Jun 09:57:17 BST 2019 863 272.45 CHIX 19168XJviua
Mon 17 Jun 09:57:17 BST 2019 666 272.45 CHIX 19168XJviub
Mon 17 Jun 09:57:09 BST 2019 676 272.50 CHIX 19168XJvits
Mon 17 Jun 09:57:09 BST 2019 1445 272.50 XLON 19168XJvitr
Mon 17 Jun 09:57:08 BST 2019 599 272.55 CHIX 19168XJvitl
Mon 17 Jun 09:55:55 BST 2019 1181 272.60 CHIX 19168XJviq0
Mon 17 Jun 09:55:55 BST 2019 2532 272.60 XLON 19168XJvipz
Mon 17 Jun 09:55:11 BST 2019 1368 272.65 CHIX 19168XJvin6
Mon 17 Jun 09:55:11 BST 2019 876 272.65 CHIX 19168XJvin7
Mon 17 Jun 09:55:11 BST 2019 516 272.65 CHIX 19168XJvin5
Mon 17 Jun 09:55:11 BST 2019 176 272.65 XLON 19168XJvin4
Mon 17 Jun 09:55:11 BST 2019 2933 272.65 XLON 19168XJvin3
Mon 17 Jun 09:54:28 BST 2019 3545 272.75 XLON 19168XJviln
Mon 17 Jun 09:54:28 BST 2019 181 272.75 XLON 19168XJvilo
Mon 17 Jun 09:54:28 BST 2019 604 272.80 CHIX 19168XJvill
Mon 17 Jun 09:54:28 BST 2019 1652 272.75 CHIX 19168XJvilm
Mon 17 Jun 09:54:14 BST 2019 410 272.80 XLON 19168XJviky
Mon 17 Jun 09:54:14 BST 2019 104 272.80 XLON 19168XJvikz
Mon 17 Jun 09:54:14 BST 2019 574 272.80 CHIX 19168XJvil0
Mon 17 Jun 09:53:53 BST 2019 574 272.80 CHIX 19168XJvijl
Mon 17 Jun 09:53:53 BST 2019 845 272.80 CHIX 19168XJvijm
Mon 17 Jun 09:53:53 BST 2019 1596 272.85 XLON 19168XJvijh
Mon 17 Jun 09:53:53 BST 2019 211 272.85 XLON 19168XJviji
Mon 17 Jun 09:53:53 BST 2019 92 272.85 XLON 19168XJvijj
Mon 17 Jun 09:53:53 BST 2019 744 272.85 CHIX 19168XJvijk
Mon 17 Jun 09:53:53 BST 2019 1309 272.90 XLON 19168XJvijf
Mon 17 Jun 09:53:53 BST 2019 655 272.90 CHIX 19168XJvijg
Mon 17 Jun 09:53:09 BST 2019 972 272.90 CHIX 19168XJvii2
Mon 17 Jun 09:53:09 BST 2019 996 272.90 XLON 19168XJvii1
Mon 17 Jun 09:53:09 BST 2019 1088 272.90 XLON 19168XJvii0
Mon 17 Jun 09:48:35 BST 2019 1687 272.50 XLON 19168XJvhv1
Mon 17 Jun 09:48:35 BST 2019 410 272.50 CHIX 19168XJvhv3
Mon 17 Jun 09:48:35 BST 2019 787 272.50 CHIX 19168XJvhv4
Mon 17 Jun 09:47:28 BST 2019 1574 272.65 XLON 19168XJvhqq
Mon 17 Jun 09:47:28 BST 2019 1329 272.65 XLON 19168XJvhqr
Mon 17 Jun 09:47:28 BST 2019 1481 272.65 CHIX 19168XJvhqp
Mon 17 Jun 09:47:28 BST 2019 1600 272.60 XLON 19168XJvhql
Mon 17 Jun 09:47:28 BST 2019 1500 272.60 XLON 19168XJvhqm
Mon 17 Jun 09:47:28 BST 2019 225 272.60 XLON 19168XJvhqn
Mon 17 Jun 09:47:28 BST 2019 2348 272.60 XLON 19168XJvhqo
Mon 17 Jun 09:47:28 BST 2019 2462 272.55 XLON 19168XJvhqd
Mon 17 Jun 09:47:28 BST 2019 60 272.55 XLON 19168XJvhqc
Mon 17 Jun 09:47:28 BST 2019 500 272.55 XLON 19168XJvhqb
Mon 17 Jun 09:47:28 BST 2019 1038 272.55 CHIX 19168XJvhqk
Mon 17 Jun 09:47:28 BST 2019 110 272.55 CHIX 19168XJvhqj
Mon 17 Jun 09:47:28 BST 2019 659 272.55 CHIX 19168XJvhqh
Mon 17 Jun 09:47:28 BST 2019 557 272.55 CHIX 19168XJvhqi
Mon 17 Jun 09:47:28 BST 2019 574 272.55 CHIX 19168XJvhqg
Mon 17 Jun 09:47:28 BST 2019 842 272.60 CHIX 19168XJvhqe
Mon 17 Jun 09:47:28 BST 2019 605 272.60 CHIX 19168XJvhqf
Mon 17 Jun 09:47:28 BST 2019 1806 272.60 XLON 19168XJvhq9
Mon 17 Jun 09:47:28 BST 2019 1211 272.60 XLON 19168XJvhqa
Mon 17 Jun 09:47:28 BST 2019 1000 272.65 CHIX 19168XJvhq8
Mon 17 Jun 09:47:28 BST 2019 100 272.65 XLON 19168XJvhq7
Mon 17 Jun 09:45:06 BST 2019 740 272.45 BATE 19168XJvhgs
Mon 17 Jun 09:45:06 BST 2019 740 272.45 BATE 19168XJvhgq
Mon 17 Jun 09:45:06 BST 2019 393 272.45 BATE 19168XJvhgu
Mon 17 Jun 09:45:06 BST 2019 740 272.45 BATE 19168XJvhgo
Mon 17 Jun 09:45:06 BST 2019 156 272.45 BATE 19168XJvhgm
Mon 17 Jun 09:45:06 BST 2019 156 272.45 CHIX 19168XJvhgw
Mon 17 Jun 09:45:06 BST 2019 574 272.45 CHIX 19168XJvhgx
Mon 17 Jun 09:45:06 BST 2019 747 272.45 CHIX 19168XJvhgy
Mon 17 Jun 09:45:06 BST 2019 206 272.45 XLON 19168XJvhgk
Mon 17 Jun 09:45:06 BST 2019 859 272.45 XLON 19168XJvhgl
Mon 17 Jun 09:44:33 BST 2019 686 272.55 CHIX 19168XJvhe9
Mon 17 Jun 09:44:33 BST 2019 1468 272.55 XLON 19168XJvhe8
Mon 17 Jun 09:44:30 BST 2019 1500 272.65 XLON 19168XJvhe4
Mon 17 Jun 09:43:33 BST 2019 15 272.60 XLON 19168XJvhan
Mon 17 Jun 09:43:33 BST 2019 1931 272.60 XLON 19168XJvhao
Mon 17 Jun 09:43:33 BST 2019 901 272.60 CHIX 19168XJvhap
Mon 17 Jun 09:42:33 BST 2019 197 272.50 XLON 19168XJvh2v
Mon 17 Jun 09:42:33 BST 2019 1291 272.50 XLON 19168XJvh2u
Mon 17 Jun 09:42:25 BST 2019 894 272.50 XLON 19168XJvh1u
Mon 17 Jun 09:42:25 BST 2019 695 272.50 CHIX 19168XJvh1w
Mon 17 Jun 09:42:25 BST 2019 574 272.50 CHIX 19168XJvh1v
Mon 17 Jun 09:42:12 BST 2019 325 272.70 CHIX 19168XJvh12
Mon 17 Jun 09:37:34 BST 2019 3243 272.20 XLON 19168XJvgk4
Mon 17 Jun 09:37:34 BST 2019 575 272.25 CHIX 19168XJvgk3
Mon 17 Jun 09:37:34 BST 2019 522 272.25 XLON 19168XJvgk2
Mon 17 Jun 09:37:27 BST 2019 474 272.30 XLON 19168XJvgjc
Mon 17 Jun 09:37:27 BST 2019 4265 272.30 XLON 19168XJvgja
Mon 17 Jun 09:37:27 BST 2019 575 272.30 CHIX 19168XJvgjg
Mon 17 Jun 09:37:27 BST 2019 1988 272.30 CHIX 19168XJvgjd
Mon 17 Jun 09:37:27 BST 2019 450 272.35 CHIX 19168XJvgj9
Mon 17 Jun 09:37:07 BST 2019 2236 272.35 XLON 19168XJvgi9
Mon 17 Jun 09:37:07 BST 2019 380 272.35 CHIX 19168XJvgi8
Mon 17 Jun 09:36:48 BST 2019 119 272.40 XLON 19168XJvgh8
Mon 17 Jun 09:36:41 BST 2019 1399 272.50 XLON 19168XJvggx
Mon 17 Jun 09:36:41 BST 2019 676 272.50 CHIX 19168XJvggy
Mon 17 Jun 09:36:11 BST 2019 1120 272.55 XLON 19168XJvgfv
Mon 17 Jun 09:36:11 BST 2019 80 272.55 XLON 19168XJvgfw
Mon 17 Jun 09:36:11 BST 2019 754 272.55 CHIX 19168XJvgfx
Mon 17 Jun 09:36:11 BST 2019 494 272.55 XLON 19168XJvgfu
Mon 17 Jun 09:35:21 BST 2019 1787 272.50 XLON 19168XJvgcw
Mon 17 Jun 09:33:23 BST 2019 1491 272.50 CHIX 19168XJvg90
Mon 17 Jun 09:33:23 BST 2019 998 272.50 CHIX 19168XJvg8y
Mon 17 Jun 09:33:23 BST 2019 2140 272.50 XLON 19168XJvg8v
Mon 17 Jun 09:33:23 BST 2019 3199 272.50 XLON 19168XJvg8w
Mon 17 Jun 09:32:44 BST 2019 413 272.55 CHIX 19168XJvg6c
Mon 17 Jun 09:32:44 BST 2019 902 272.55 CHIX 19168XJvg6d
Mon 17 Jun 09:32:44 BST 2019 68 272.55 XLON 19168XJvg6b
Mon 17 Jun 09:32:44 BST 2019 1931 272.55 XLON 19168XJvg6a
Mon 17 Jun 09:31:02 BST 2019 850 272.55 CHIX 19168XJvg0t
Mon 17 Jun 09:31:02 BST 2019 402 272.55 CHIX 19168XJvg0u
Mon 17 Jun 09:31:02 BST 2019 363 272.55 XLON 19168XJvg0s
Mon 17 Jun 09:31:02 BST 2019 1460 272.55 XLON 19168XJvg0r
Mon 17 Jun 09:30:59 BST 2019 2077 272.60 XLON 19168XJvg08
Mon 17 Jun 09:30:59 BST 2019 1365 272.60 XLON 19168XJvg06
Mon 17 Jun 09:30:59 BST 2019 520 272.60 XLON 19168XJvg07
Mon 17 Jun 09:30:59 BST 2019 676 272.60 CHIX 19168XJvg09
Mon 17 Jun 09:30:59 BST 2019 574 272.60 CHIX 19168XJvg0a
Mon 17 Jun 09:30:59 BST 2019 970 272.60 CHIX 19168XJvg0b
Mon 17 Jun 09:30:59 BST 2019 676 272.65 XLON 19168XJvg02
Mon 17 Jun 09:30:59 BST 2019 31 272.65 XLON 19168XJvg03
Mon 17 Jun 09:30:59 BST 2019 574 272.65 CHIX 19168XJvg04
Mon 17 Jun 09:29:50 BST 2019 1057 272.60 CHIX 19168XJvfu9
Mon 17 Jun 09:29:50 BST 2019 408 272.60 CHIX 19168XJvfub
Mon 17 Jun 09:29:50 BST 2019 764 272.60 CHIX 19168XJvfua
Mon 17 Jun 09:29:50 BST 2019 14 272.60 XLON 19168XJvfu7
Mon 17 Jun 09:29:50 BST 2019 56 272.60 XLON 19168XJvfu8
Mon 17 Jun 09:29:50 BST 2019 1458 272.60 XLON 19168XJvfu6
Mon 17 Jun 09:29:50 BST 2019 796 272.60 XLON 19168XJvfu5
Mon 17 Jun 09:29:16 BST 2019 3407 272.65 XLON 19168XJvfsw
Mon 17 Jun 09:29:16 BST 2019 1589 272.65 CHIX 19168XJvfsy
Mon 17 Jun 09:29:16 BST 2019 404 272.70 CHIX 19168XJvfsx
Mon 17 Jun 09:27:48 BST 2019 2200 272.35 CHIX 19168XJvfn1
Mon 17 Jun 09:27:11 BST 2019 536 272.40 CHIX 19168XJvfk6
Mon 17 Jun 09:27:11 BST 2019 626 272.40 CHIX 19168XJvfk7
Mon 17 Jun 09:27:11 BST 2019 296 272.40 XLON 19168XJvfk5
Mon 17 Jun 09:25:43 BST 2019 574 272.45 CHIX 19168XJvfeu
Mon 17 Jun 09:25:43 BST 2019 1080 272.45 XLON 19168XJvfet
Mon 17 Jun 09:24:46 BST 2019 227 272.60 XLON 19168XJvfcq
Mon 17 Jun 09:24:46 BST 2019 2396 272.60 XLON 19168XJvfcr
Mon 17 Jun 09:24:46 BST 2019 1653 272.60 XLON 19168XJvfcp
Mon 17 Jun 09:24:46 BST 2019 44 272.60 XLON 19168XJvfcm
Mon 17 Jun 09:24:46 BST 2019 897 272.60 CHIX 19168XJvfcn
Mon 17 Jun 09:24:46 BST 2019 1117 272.60 CHIX 19168XJvfco
Mon 17 Jun 09:24:00 BST 2019 4 272.65 XLON 19168XJvfar
Mon 17 Jun 09:24:00 BST 2019 974 272.65 XLON 19168XJvfaq
Mon 17 Jun 09:24:00 BST 2019 857 272.65 CHIX 19168XJvfas
Mon 17 Jun 09:24:00 BST 2019 574 272.65 CHIX 19168XJvfat
Mon 17 Jun 09:24:00 BST 2019 582 272.65 CHIX 19168XJvfau
Mon 17 Jun 09:23:28 BST 2019 929 272.70 XLON 19168XJvf9l
Mon 17 Jun 09:23:28 BST 2019 94 272.70 XLON 19168XJvf9m
Mon 17 Jun 09:23:28 BST 2019 571 272.70 XLON 19168XJvf9k
Mon 17 Jun 09:23:28 BST 2019 700 272.70 XLON 19168XJvf9j
Mon 17 Jun 09:23:28 BST 2019 794 272.70 XLON 19168XJvf9i
Mon 17 Jun 09:23:28 BST 2019 700 272.70 XLON 19168XJvf9h
Mon 17 Jun 09:22:42 BST 2019 222 272.70 XLON 19168XJvf6g
Mon 17 Jun 09:22:42 BST 2019 1342 272.70 XLON 19168XJvf6f
Mon 17 Jun 09:22:42 BST 2019 730 272.70 CHIX 19168XJvf6h
Mon 17 Jun 09:22:12 BST 2019 741 272.75 CHIX 19168XJvf57
Mon 17 Jun 09:22:12 BST 2019 69 272.75 CHIX 19168XJvf56
Mon 17 Jun 09:22:12 BST 2019 505 272.75 CHIX 19168XJvf55
Mon 17 Jun 09:22:12 BST 2019 668 272.75 XLON 19168XJvf54
Mon 17 Jun 09:22:02 BST 2019 1528 272.80 CHIX 19168XJvf4j
Mon 17 Jun 09:22:02 BST 2019 321 272.80 CHIX 19168XJvf4k
Mon 17 Jun 09:22:02 BST 2019 1659 272.80 XLON 19168XJvf4i
Mon 17 Jun 09:22:02 BST 2019 1619 272.80 XLON 19168XJvf4h
Mon 17 Jun 09:22:00 BST 2019 855 272.90 CHIX 19168XJvf4b
Mon 17 Jun 09:21:01 BST 2019 1403 272.65 CHIX 19168XJvf0p
Mon 17 Jun 09:21:01 BST 2019 133 272.65 XLON 19168XJvf0m
Mon 17 Jun 09:21:01 BST 2019 47 272.65 XLON 19168XJvf0n
Mon 17 Jun 09:21:01 BST 2019 3008 272.65 XLON 19168XJvf0l
Mon 17 Jun 09:21:01 BST 2019 116 272.65 XLON 19168XJvf0o
Mon 17 Jun 09:21:00 BST 2019 12 272.70 XLON 19168XJvf0f
Mon 17 Jun 09:19:17 BST 2019 698 272.80 XLON 19168XJvewg
Mon 17 Jun 09:17:52 BST 2019 20 272.70 XLON 19168XJvetc
Mon 17 Jun 09:17:52 BST 2019 2217 272.70 XLON 19168XJvetb
Mon 17 Jun 09:17:52 BST 2019 1043 272.70 CHIX 19168XJveta
Mon 17 Jun 09:17:52 BST 2019 1226 272.75 XLON 19168XJvet3
Mon 17 Jun 09:17:52 BST 2019 167 272.75 XLON 19168XJvet4
Mon 17 Jun 09:17:52 BST 2019 1201 272.75 XLON 19168XJvet5
Mon 17 Jun 09:17:52 BST 2019 613 272.75 CHIX 19168XJvet6
Mon 17 Jun 09:17:52 BST 2019 617 272.75 CHIX 19168XJvet7
Mon 17 Jun 09:17:52 BST 2019 252 272.75 CHIX 19168XJvet8
Mon 17 Jun 09:17:52 BST 2019 601 272.75 CHIX 19168XJvet9
Mon 17 Jun 09:17:45 BST 2019 574 272.85 CHIX 19168XJvesn
Mon 17 Jun 09:17:45 BST 2019 561 272.85 XLON 19168XJvesm
Mon 17 Jun 09:16:37 BST 2019 574 272.75 CHIX 19168XJvems
Mon 17 Jun 09:16:37 BST 2019 702 272.75 CHIX 19168XJvemt
Mon 17 Jun 09:16:37 BST 2019 574 272.75 CHIX 19168XJvemq
Mon 17 Jun 09:16:37 BST 2019 595 272.75 CHIX 19168XJvemr
Mon 17 Jun 09:16:37 BST 2019 1190 272.75 XLON 19168XJvemo
Mon 17 Jun 09:16:37 BST 2019 556 272.75 XLON 19168XJvemp
Mon 17 Jun 09:16:37 BST 2019 578 272.75 XLON 19168XJvemn
Mon 17 Jun 09:16:26 BST 2019 25 272.85 XLON 19168XJvell
Mon 17 Jun 09:16:18 BST 2019 574 272.85 CHIX 19168XJvekq
Mon 17 Jun 09:16:18 BST 2019 477 272.85 XLON 19168XJvekp
Mon 17 Jun 09:14:47 BST 2019 1796 272.70 XLON 19168XJvegj
Mon 17 Jun 09:14:47 BST 2019 1717 272.70 XLON 19168XJvegk
Mon 17 Jun 09:14:47 BST 2019 50 272.70 XLON 19168XJvegl
Mon 17 Jun 09:14:47 BST 2019 838 272.70 CHIX 19168XJvegm
Mon 17 Jun 09:14:47 BST 2019 801 272.70 CHIX 19168XJvego
Mon 17 Jun 09:14:37 BST 2019 1105 272.80 CHIX 19168XJvefs
Mon 17 Jun 09:14:37 BST 2019 2371 272.80 XLON 19168XJvefr
Mon 17 Jun 09:14:35 BST 2019 381 272.85 CHIX 19168XJvefl
Mon 17 Jun 09:14:35 BST 2019 803 272.85 CHIX 19168XJvefm
Mon 17 Jun 09:14:35 BST 2019 574 272.85 CHIX 19168XJvefj
Mon 17 Jun 09:14:35 BST 2019 561 272.85 CHIX 19168XJvefk
Mon 17 Jun 09:14:35 BST 2019 447 272.85 XLON 19168XJvefi
Mon 17 Jun 09:13:50 BST 2019 511 272.80 CHIX 19168XJved3
Mon 17 Jun 09:13:35 BST 2019 675 272.75 CHIX 19168XJveck
Mon 17 Jun 09:13:35 BST 2019 675 272.75 CHIX 19168XJvecl
Mon 17 Jun 09:13:35 BST 2019 201 272.75 XLON 19168XJvecj
Mon 17 Jun 09:13:35 BST 2019 303 272.75 XLON 19168XJveci
Mon 17 Jun 09:13:35 BST 2019 1131 272.75 XLON 19168XJvecg
Mon 17 Jun 09:13:35 BST 2019 1032 272.75 XLON 19168XJvech
Mon 17 Jun 09:13:35 BST 2019 324 272.75 XLON 19168XJvecf
Mon 17 Jun 09:13:34 BST 2019 534 272.80 CHIX 19168XJvecd
Mon 17 Jun 09:12:04 BST 2019 1529 272.40 CHIX 19168XJve89
Mon 17 Jun 09:12:04 BST 2019 13 272.40 CHIX 19168XJve87
Mon 17 Jun 09:12:04 BST 2019 3246 272.40 XLON 19168XJve86
Mon 17 Jun 09:12:04 BST 2019 62 272.40 XLON 19168XJve84
Mon 17 Jun 09:09:58 BST 2019 948 272.25 CHIX 19168XJve24
Mon 17 Jun 09:09:58 BST 2019 575 272.25 CHIX 19168XJve25
Mon 17 Jun 09:09:58 BST 2019 584 272.25 CHIX 19168XJve26
Mon 17 Jun 09:09:58 BST 2019 244 272.25 CHIX 19168XJve23
Mon 17 Jun 09:09:58 BST 2019 160 272.25 XLON 19168XJve22
Mon 17 Jun 09:09:58 BST 2019 379 272.25 XLON 19168XJve21
Mon 17 Jun 09:09:29 BST 2019 69 272.25 XLON 19168XJve0k
Mon 17 Jun 09:09:29 BST 2019 2555 272.25 XLON 19168XJve0j
Mon 17 Jun 09:09:29 BST 2019 602 272.30 CHIX 19168XJve0i
Mon 17 Jun 09:09:29 BST 2019 3549 272.30 XLON 19168XJve0f
Mon 17 Jun 09:09:29 BST 2019 1654 272.30 CHIX 19168XJve0g
Mon 17 Jun 09:09:29 BST 2019 572 272.30 CHIX 19168XJve0h
Mon 17 Jun 09:09:29 BST 2019 957 272.35 CHIX 19168XJve0e
Mon 17 Jun 09:09:29 BST 2019 2053 272.35 XLON 19168XJve0c
Mon 17 Jun 09:09:28 BST 2019 559 272.40 XLON 19168XJve02
Mon 17 Jun 09:09:28 BST 2019 35 272.40 XLON 19168XJve03
Mon 17 Jun 09:09:28 BST 2019 114 272.40 XLON 19168XJve06
Mon 17 Jun 09:09:28 BST 2019 2435 272.40 XLON 19168XJve04
Mon 17 Jun 09:09:28 BST 2019 1102 272.40 CHIX 19168XJve0a
Mon 17 Jun 09:09:28 BST 2019 677 272.40 CHIX 19168XJve07
Mon 17 Jun 09:09:28 BST 2019 575 272.40 CHIX 19168XJve05
Mon 17 Jun 09:09:28 BST 2019 579 272.40 CHIX 19168XJve08
Mon 17 Jun 09:09:28 BST 2019 34 272.40 CHIX 19168XJve09
Mon 17 Jun 09:08:34 BST 2019 852 272.45 CHIX 19168XJvdxn
Mon 17 Jun 09:08:34 BST 2019 1826 272.45 XLON 19168XJvdxm
Mon 17 Jun 09:07:43 BST 2019 2454 272.35 XLON 19168XJvdte
Mon 17 Jun 09:05:28 BST 2019 1602 272.20 CHIX 19168XJvdmi
Mon 17 Jun 09:05:28 BST 2019 488 272.20 XLON 19168XJvdmh
Mon 17 Jun 09:05:28 BST 2019 1332 272.20 XLON 19168XJvdmg
Mon 17 Jun 09:05:28 BST 2019 874 272.20 XLON 19168XJvdmf
Mon 17 Jun 09:05:28 BST 2019 743 272.20 XLON 19168XJvdme
Mon 17 Jun 09:04:49 BST 2019 3341 272.00 XLON 19168XJvdkj
Mon 17 Jun 09:04:49 BST 2019 605 272.00 XLON 19168XJvdki
Mon 17 Jun 09:02:45 BST 2019 561 271.85 CHIX 19168XJvdd1
Mon 17 Jun 09:02:45 BST 2019 576 271.85 CHIX 19168XJvdcr
Mon 17 Jun 09:02:45 BST 2019 1258 271.85 CHIX 19168XJvdcw
Mon 17 Jun 09:02:45 BST 2019 310 271.85 CHIX 19168XJvdcy
Mon 17 Jun 09:02:45 BST 2019 492 271.85 XLON 19168XJvdci
Mon 17 Jun 09:02:45 BST 2019 2698 271.85 XLON 19168XJvdcm
Mon 17 Jun 09:02:30 BST 2019 2049 272.00 CHIX 19168XJvdaq
Mon 17 Jun 09:02:30 BST 2019 4396 272.00 XLON 19168XJvdap
Mon 17 Jun 09:00:22 BST 2019 767 271.90 CHIX 19168XJvd3v
Mon 17 Jun 09:00:22 BST 2019 1213 271.90 CHIX 19168XJvd3u
Mon 17 Jun 09:00:22 BST 2019 1270 271.90 XLON 19168XJvd3s
Mon 17 Jun 09:00:22 BST 2019 214 271.90 XLON 19168XJvd3q
Mon 17 Jun 09:00:22 BST 2019 1117 271.90 XLON 19168XJvd3p
Mon 17 Jun 09:00:11 BST 2019 575 272.00 CHIX 19168XJvd36
Mon 17 Jun 09:00:11 BST 2019 1242 272.00 CHIX 19168XJvd37
Mon 17 Jun 09:00:11 BST 2019 609 272.00 XLON 19168XJvd35
Mon 17 Jun 09:00:11 BST 2019 2030 272.00 XLON 19168XJvd34
Mon 17 Jun 09:00:11 BST 2019 609 272.00 XLON 19168XJvd32
Mon 17 Jun 09:00:11 BST 2019 24 272.00 XLON 19168XJvd33
Mon 17 Jun 08:59:41 BST 2019 575 272.05 XLON 19168XJvd1s
Mon 17 Jun 08:59:41 BST 2019 677 272.05 XLON 19168XJvd1r
Mon 17 Jun 08:59:41 BST 2019 1226 272.05 XLON 19168XJvd1p
Mon 17 Jun 08:59:41 BST 2019 555 272.05 XLON 19168XJvd1q
Mon 17 Jun 08:59:41 BST 2019 155 272.05 XLON 19168XJvd1o
Mon 17 Jun 08:58:55 BST 2019 1861 272.00 XLON 19168XJvczy
Mon 17 Jun 08:58:55 BST 2019 868 272.00 CHIX 19168XJvczz
Mon 17 Jun 08:57:26 BST 2019 575 272.05 CHIX 19168XJvcrx
Mon 17 Jun 08:57:25 BST 2019 718 272.05 XLON 19168XJvcru
Mon 17 Jun 08:57:23 BST 2019 161 272.15 BATE 19168XJvcrk
Mon 17 Jun 08:57:21 BST 2019 516 272.30 XLON 19168XJvcrg
Mon 17 Jun 08:57:15 BST 2019 443 272.45 XLON 19168XJvcqr
Mon 17 Jun 08:57:15 BST 2019 574 272.45 CHIX 19168XJvcqs
Mon 17 Jun 08:57:00 BST 2019 717 272.55 CHIX 19168XJvcq9
Mon 17 Jun 08:57:00 BST 2019 1535 272.55 XLON 19168XJvcq8
Mon 17 Jun 08:56:51 BST 2019 574 272.80 XLON 19168XJvcpp
Mon 17 Jun 08:56:46 BST 2019 574 272.80 XLON 19168XJvcpk
Mon 17 Jun 08:56:46 BST 2019 707 272.80 XLON 19168XJvcpj
Mon 17 Jun 08:56:46 BST 2019 628 272.80 XLON 19168XJvcph
Mon 17 Jun 08:56:46 BST 2019 553 272.80 XLON 19168XJvcpi
Mon 17 Jun 08:56:46 BST 2019 1514 272.80 XLON 19168XJvcpd
Mon 17 Jun 08:56:46 BST 2019 106 272.80 XLON 19168XJvcpe
Mon 17 Jun 08:56:46 BST 2019 299 272.80 XLON 19168XJvcpf
Mon 17 Jun 08:56:46 BST 2019 81 272.80 XLON 19168XJvcpg
Mon 17 Jun 08:56:45 BST 2019 876 272.85 CHIX 19168XJvcpa
Mon 17 Jun 08:56:41 BST 2019 604 272.85 CHIX 19168XJvcoz
Mon 17 Jun 08:56:41 BST 2019 720 272.85 CHIX 19168XJvcp0
Mon 17 Jun 08:56:41 BST 2019 1208 272.85 XLON 19168XJvcox
Mon 17 Jun 08:56:41 BST 2019 1541 272.85 XLON 19168XJvcoy
Mon 17 Jun 08:55:55 BST 2019 200 272.95 CHIX 19168XJvcnj
Mon 17 Jun 08:55:52 BST 2019 122 272.95 CHIX 19168XJvcng
Mon 17 Jun 08:55:52 BST 2019 280 273.00 CHIX 19168XJvcnf
Mon 17 Jun 08:55:52 BST 2019 293 273.00 CHIX 19168XJvcnd
Mon 17 Jun 08:55:52 BST 2019 780 273.00 CHIX 19168XJvcne
Mon 17 Jun 08:55:52 BST 2019 1133 273.00 XLON 19168XJvcnc
Mon 17 Jun 08:55:52 BST 2019 1216 273.00 XLON 19168XJvcnb
Mon 17 Jun 08:55:43 BST 2019 403 273.05 XLON 19168XJvcn4
Mon 17 Jun 08:55:43 BST 2019 573 273.05 CHIX 19168XJvcn5
Mon 17 Jun 08:55:43 BST 2019 573 273.10 CHIX 19168XJvcn3
Mon 17 Jun 08:55:43 BST 2019 635 273.10 XLON 19168XJvcn2
Mon 17 Jun 08:55:43 BST 2019 1800 273.10 XLON 19168XJvcn0
Mon 17 Jun 08:55:43 BST 2019 840 273.10 CHIX 19168XJvcn1
Mon 17 Jun 08:55:04 BST 2019 1096 273.00 CHIX 19168XJvclu
Mon 17 Jun 08:53:58 BST 2019 857 272.85 CHIX 19168XJvcjm
Mon 17 Jun 08:53:58 BST 2019 1838 272.85 XLON 19168XJvcjl
Mon 17 Jun 08:53:58 BST 2019 312 272.90 CHIX 19168XJvcjj
Mon 17 Jun 08:53:58 BST 2019 547 272.90 CHIX 19168XJvcjk
Mon 17 Jun 08:53:58 BST 2019 573 272.90 CHIX 19168XJvcji
Mon 17 Jun 08:53:58 BST 2019 123 272.90 XLON 19168XJvcjh
Mon 17 Jun 08:53:58 BST 2019 591 272.90 XLON 19168XJvcjg
Mon 17 Jun 08:53:54 BST 2019 204 272.95 XLON 19168XJvcjd
Mon 17 Jun 08:53:53 BST 2019 656 272.95 XLON 19168XJvcjc
Mon 17 Jun 08:53:53 BST 2019 371 272.95 CHIX 19168XJvcjb
Mon 17 Jun 08:53:53 BST 2019 1150 272.95 XLON 19168XJvcja
Mon 17 Jun 08:53:38 BST 2019 62 273.00 XLON 19168XJvcif
Mon 17 Jun 08:53:15 BST 2019 573 273.00 CHIX 19168XJvchh
Mon 17 Jun 08:53:15 BST 2019 339 273.00 CHIX 19168XJvchi
Mon 17 Jun 08:53:15 BST 2019 439 273.00 XLON 19168XJvchf
Mon 17 Jun 08:53:15 BST 2019 516 273.00 XLON 19168XJvchg
Mon 17 Jun 08:53:00 BST 2019 11 273.05 XLON 19168XJvcgs
Mon 17 Jun 08:52:43 BST 2019 656 272.95 CHIX 19168XJvcgf
Mon 17 Jun 08:52:43 BST 2019 420 272.95 XLON 19168XJvcge
Mon 17 Jun 08:52:41 BST 2019 181 272.95 CHIX 19168XJvcg8
Mon 17 Jun 08:52:41 BST 2019 817 272.95 CHIX 19168XJvcg5
Mon 17 Jun 08:52:41 BST 2019 784 272.95 CHIX 19168XJvcg6
Mon 17 Jun 08:52:41 BST 2019 573 272.95 CHIX 19168XJvcg3
Mon 17 Jun 08:52:41 BST 2019 460 272.95 CHIX 19168XJvcg4
Mon 17 Jun 08:51:49 BST 2019 339 272.95 CHIX 19168XJvcdr
Mon 17 Jun 08:51:49 BST 2019 576 272.95 CHIX 19168XJvcds
Mon 17 Jun 08:51:49 BST 2019 717 272.95 XLON 19168XJvcdq
Mon 17 Jun 08:51:49 BST 2019 435 272.95 XLON 19168XJvcdp
Mon 17 Jun 08:51:15 BST 2019 625 272.95 CHIX 19168XJvcc8
Mon 17 Jun 08:51:15 BST 2019 877 272.95 CHIX 19168XJvcc9
Mon 17 Jun 08:51:15 BST 2019 1251 272.95 XLON 19168XJvcc7
Mon 17 Jun 08:51:15 BST 2019 18 273.05 BATE 19168XJvcc6
Mon 17 Jun 08:51:15 BST 2019 3179 273.00 CHIX 19168XJvcc5
Mon 17 Jun 08:51:15 BST 2019 1500 273.05 XLON 19168XJvcc3
Mon 17 Jun 08:51:15 BST 2019 809 273.05 XLON 19168XJvcc4
Mon 17 Jun 08:51:15 BST 2019 5 273.05 XLON 19168XJvcc2
Mon 17 Jun 08:50:03 BST 2019 1770 272.90 XLON 19168XJvc9g
Mon 17 Jun 08:50:03 BST 2019 1500 272.90 XLON 19168XJvc9f
Mon 17 Jun 08:50:03 BST 2019 582 272.90 CHIX 19168XJvc9d
Mon 17 Jun 08:50:03 BST 2019 744 272.90 CHIX 19168XJvc9c
Mon 17 Jun 08:50:03 BST 2019 1593 272.90 XLON 19168XJvc9a
Mon 17 Jun 08:50:03 BST 2019 24 272.90 XLON 19168XJvc9b
Mon 17 Jun 08:50:01 BST 2019 12 272.95 XLON 19168XJvc96
Mon 17 Jun 08:48:13 BST 2019 1502 272.80 XLON 19168XJvc59
Mon 17 Jun 08:48:13 BST 2019 205 272.80 XLON 19168XJvc58
Mon 17 Jun 08:48:13 BST 2019 180 272.80 XLON 19168XJvc5a
Mon 17 Jun 08:48:13 BST 2019 511 272.85 CHIX 19168XJvc56
Mon 17 Jun 08:48:13 BST 2019 631 272.85 CHIX 19168XJvc57
Mon 17 Jun 08:47:49 BST 2019 1039 272.85 CHIX 19168XJvc44
Mon 17 Jun 08:47:49 BST 2019 2225 272.85 XLON 19168XJvc43
Mon 17 Jun 08:47:37 BST 2019 643 273.00 CHIX 19168XJvc3c
Mon 17 Jun 08:47:37 BST 2019 101 273.00 XLON 19168XJvc3b
Mon 17 Jun 08:47:19 BST 2019 1323 272.85 XLON 19168XJvc2g
Mon 17 Jun 08:47:19 BST 2019 241 272.85 XLON 19168XJvc2f
Mon 17 Jun 08:47:19 BST 2019 361 272.90 XLON 19168XJvc2e
Mon 17 Jun 08:47:19 BST 2019 577 272.90 CHIX 19168XJvc2h
Mon 17 Jun 08:44:54 BST 2019 1838 272.55 XLON 19168XJvbot
Mon 17 Jun 08:44:32 BST 2019 858 272.55 CHIX 19168XJvbn4
Mon 17 Jun 08:44:31 BST 2019 426 272.60 CHIX 19168XJvbn3
Mon 17 Jun 08:44:31 BST 2019 575 272.65 CHIX 19168XJvbmz
Mon 17 Jun 08:44:31 BST 2019 365 272.65 XLON 19168XJvbmy
Mon 17 Jun 08:42:19 BST 2019 1458 272.25 XLON 19168XJvbgb
Mon 17 Jun 08:42:18 BST 2019 680 272.25 CHIX 19168XJvbg8
Mon 17 Jun 08:42:17 BST 2019 575 272.30 CHIX 19168XJvbg6
Mon 17 Jun 08:42:17 BST 2019 740 272.30 XLON 19168XJvbg5
Mon 17 Jun 08:41:54 BST 2019 733 272.30 CHIX 19168XJvbed
Mon 17 Jun 08:41:54 BST 2019 1569 272.30 XLON 19168XJvbec
Mon 17 Jun 08:41:54 BST 2019 873 272.35 CHIX 19168XJvbeb
Mon 17 Jun 08:41:21 BST 2019 1289 272.35 CHIX 19168XJvbdb
Mon 17 Jun 08:41:21 BST 2019 2288 272.35 XLON 19168XJvbda
Mon 17 Jun 08:40:55 BST 2019 792 272.55 CHIX 19168XJvbc2
Mon 17 Jun 08:40:55 BST 2019 1697 272.55 XLON 19168XJvbc1
Mon 17 Jun 08:40:39 BST 2019 675 272.65 CHIX 19168XJvbas
Mon 17 Jun 08:40:39 BST 2019 249 272.65 CHIX 19168XJvbat
Mon 17 Jun 08:40:39 BST 2019 1349 272.65 XLON 19168XJvbar
Mon 17 Jun 08:40:38 BST 2019 1000 272.70 CHIX 19168XJvbap
Mon 17 Jun 08:40:38 BST 2019 713 272.70 CHIX 19168XJvbaq
Mon 17 Jun 08:40:30 BST 2019 2658 272.70 XLON 19168XJvbaa
Mon 17 Jun 08:40:29 BST 2019 168 272.75 XLON 19168XJvba2
Mon 17 Jun 08:40:29 BST 2019 666 272.75 CHIX 19168XJvba1
Mon 17 Jun 08:40:29 BST 2019 71 272.75 XLON 19168XJvba0
Mon 17 Jun 08:40:25 BST 2019 136 272.75 XLON 19168XJvb99
Mon 17 Jun 08:40:17 BST 2019 448 272.80 XLON 19168XJvb8w
Mon 17 Jun 08:40:17 BST 2019 847 272.80 XLON 19168XJvb8u
Mon 17 Jun 08:40:17 BST 2019 150 272.80 XLON 19168XJvb8v
Mon 17 Jun 08:40:17 BST 2019 574 272.80 CHIX 19168XJvb8q
Mon 17 Jun 08:40:17 BST 2019 575 272.80 CHIX 19168XJvb8r
Mon 17 Jun 08:40:17 BST 2019 249 272.80 CHIX 19168XJvb8s
Mon 17 Jun 08:40:17 BST 2019 574 272.80 CHIX 19168XJvb8t
Mon 17 Jun 08:40:17 BST 2019 1020 272.90 CHIX 19168XJvb8p
Mon 17 Jun 08:40:17 BST 2019 2188 272.90 XLON 19168XJvb8o
Mon 17 Jun 08:40:17 BST 2019 673 272.95 CHIX 19168XJvb8n
Mon 17 Jun 08:40:17 BST 2019 519 272.95 CHIX 19168XJvb8l
Mon 17 Jun 08:40:17 BST 2019 573 272.95 CHIX 19168XJvb8i
Mon 17 Jun 08:40:17 BST 2019 573 272.95 CHIX 19168XJvb8j
Mon 17 Jun 08:40:17 BST 2019 1346 272.95 XLON 19168XJvb8h
Mon 17 Jun 08:40:17 BST 2019 570 272.95 XLON 19168XJvb8g
Mon 17 Jun 08:40:17 BST 2019 899 272.95 XLON 19168XJvb8f
Mon 17 Jun 08:39:58 BST 2019 1300 273.00 XLON 19168XJvb7v
Mon 17 Jun 08:39:58 BST 2019 1300 273.00 XLON 19168XJvb7u
Mon 17 Jun 08:39:48 BST 2019 12 273.00 XLON 19168XJvb7e
Mon 17 Jun 08:39:03 BST 2019 493 272.85 XLON 19168XJvb5q
Mon 17 Jun 08:38:51 BST 2019 111 272.90 XLON 19168XJvb5g
Mon 17 Jun 08:38:47 BST 2019 988 272.90 CHIX 19168XJvb4y
Mon 17 Jun 08:38:47 BST 2019 318 272.90 CHIX 19168XJvb4x
Mon 17 Jun 08:38:47 BST 2019 2116 272.90 XLON 19168XJvb4u
Mon 17 Jun 08:38:47 BST 2019 98 272.90 XLON 19168XJvb4v
Mon 17 Jun 08:38:47 BST 2019 96 272.90 XLON 19168XJvb4w
Mon 17 Jun 08:38:47 BST 2019 86 272.90 XLON 19168XJvb4t
Mon 17 Jun 08:38:35 BST 2019 891 273.00 CHIX 19168XJvb47
Mon 17 Jun 08:37:58 BST 2019 526 272.95 CHIX 19168XJvb2x
Mon 17 Jun 08:37:36 BST 2019 449 272.90 XLON 19168XJvb2f
Mon 17 Jun 08:37:36 BST 2019 730 272.95 XLON 19168XJvb2c
Mon 17 Jun 08:37:36 BST 2019 62 272.95 XLON 19168XJvb2d
Mon 17 Jun 08:37:36 BST 2019 573 272.95 CHIX 19168XJvb2e
Mon 17 Jun 08:36:46 BST 2019 400 272.85 XLON 19168XJvb0q
Mon 17 Jun 08:36:46 BST 2019 114 272.85 XLON 19168XJvb0r
Mon 17 Jun 08:36:46 BST 2019 305 272.85 XLON 19168XJvb0p
Mon 17 Jun 08:36:46 BST 2019 312 272.85 XLON 19168XJvb0o
Mon 17 Jun 08:36:46 BST 2019 720 272.85 CHIX 19168XJvb0n
Mon 17 Jun 08:36:46 BST 2019 684 272.85 XLON 19168XJvb0m
Mon 17 Jun 08:36:46 BST 2019 722 272.90 CHIX 19168XJvb0j
Mon 17 Jun 08:36:46 BST 2019 573 272.90 CHIX 19168XJvb0k
Mon 17 Jun 08:36:46 BST 2019 317 272.90 CHIX 19168XJvb0l
Mon 17 Jun 08:36:36 BST 2019 6 272.90 XLON 19168XJvb03
Mon 17 Jun 08:36:36 BST 2019 815 272.90 XLON 19168XJvb04
Mon 17 Jun 08:36:36 BST 2019 240 272.95 CHIX 19168XJvb01
Mon 17 Jun 08:36:36 BST 2019 573 272.95 CHIX 19168XJvb02
Mon 17 Jun 08:36:36 BST 2019 655 272.95 CHIX 19168XJvb00
Mon 17 Jun 08:36:36 BST 2019 745 272.95 CHIX 19168XJvazz
Mon 17 Jun 08:36:36 BST 2019 274 272.95 CHIX 19168XJvazx
Mon 17 Jun 08:36:36 BST 2019 571 272.95 CHIX 19168XJvazy
Mon 17 Jun 08:36:36 BST 2019 900 272.95 XLON 19168XJvazw
Mon 17 Jun 08:36:36 BST 2019 14 272.95 XLON 19168XJvazu
Mon 17 Jun 08:36:31 BST 2019 282 273.00 CHIX 19168XJvazr
Mon 17 Jun 08:36:31 BST 2019 1700 273.05 XLON 19168XJvazp
Mon 17 Jun 08:36:30 BST 2019 1087 273.05 CHIX 19168XJvazo
Mon 17 Jun 08:36:30 BST 2019 1087 273.05 CHIX 19168XJvazn
Mon 17 Jun 08:36:30 BST 2019 1000 273.05 CHIX 19168XJvazm
Mon 17 Jun 08:36:30 BST 2019 4 273.05 XLON 19168XJvazl
Mon 17 Jun 08:36:30 BST 2019 1000 273.05 XLON 19168XJvazj
Mon 17 Jun 08:36:30 BST 2019 691 273.05 XLON 19168XJvazk
Mon 17 Jun 08:36:30 BST 2019 265 273.05 XLON 19168XJvazi
Mon 17 Jun 08:35:11 BST 2019 860 272.85 XLON 19168XJvax4
Mon 17 Jun 08:34:58 BST 2019 394 272.95 CHIX 19168XJvaub
Mon 17 Jun 08:34:32 BST 2019 77 272.90 XLON 19168XJvatp
Mon 17 Jun 08:34:32 BST 2019 262 272.90 XLON 19168XJvatk
Mon 17 Jun 08:34:32 BST 2019 273 272.90 CHIX 19168XJvatn
Mon 17 Jun 08:34:32 BST 2019 461 272.90 CHIX 19168XJvato
Mon 17 Jun 08:34:32 BST 2019 649 272.90 CHIX 19168XJvatl
Mon 17 Jun 08:34:27 BST 2019 90 272.95 XLON 19168XJvatb
Mon 17 Jun 08:34:27 BST 2019 640 272.95 XLON 19168XJvatc
Mon 17 Jun 08:34:27 BST 2019 1303 272.95 XLON 19168XJvata
Mon 17 Jun 08:34:27 BST 2019 652 272.95 CHIX 19168XJvatd
Mon 17 Jun 08:34:27 BST 2019 573 272.95 CHIX 19168XJvate
Mon 17 Jun 08:34:02 BST 2019 809 273.00 CHIX 19168XJvase
Mon 17 Jun 08:34:02 BST 2019 831 273.00 CHIX 19168XJvasf
Mon 17 Jun 08:34:02 BST 2019 573 273.00 CHIX 19168XJvasg
Mon 17 Jun 08:34:02 BST 2019 445 273.00 XLON 19168XJvasd
Mon 17 Jun 08:33:43 BST 2019 468 273.05 CHIX 19168XJvaru
Mon 17 Jun 08:33:43 BST 2019 540 273.05 XLON 19168XJvars
Mon 17 Jun 08:33:43 BST 2019 105 273.05 CHIX 19168XJvart
Mon 17 Jun 08:33:36 BST 2019 397 273.05 CHIX 19168XJvarm
Mon 17 Jun 08:32:55 BST 2019 574 272.85 XLON 19168XJvaqd
Mon 17 Jun 08:32:55 BST 2019 206 272.85 XLON 19168XJvaqc
Mon 17 Jun 08:32:55 BST 2019 694 272.85 XLON 19168XJvaqa
Mon 17 Jun 08:32:55 BST 2019 1342 272.85 XLON 19168XJvaqb
Mon 17 Jun 08:32:51 BST 2019 45 272.95 XLON 19168XJvapp
Mon 17 Jun 08:32:43 BST 2019 360 273.00 CHIX 19168XJvapg
Mon 17 Jun 08:32:43 BST 2019 840 273.00 XLON 19168XJvapf
Mon 17 Jun 08:32:43 BST 2019 577 272.95 XLON 19168XJvapb
Mon 17 Jun 08:32:43 BST 2019 4 272.95 XLON 19168XJvap9
Mon 17 Jun 08:32:43 BST 2019 388 272.95 CHIX 19168XJvapc
Mon 17 Jun 08:32:43 BST 2019 431 272.95 CHIX 19168XJvapd
Mon 17 Jun 08:32:43 BST 2019 573 272.95 CHIX 19168XJvape
Mon 17 Jun 08:31:30 BST 2019 946 272.80 CHIX 19168XJvalc
Mon 17 Jun 08:31:30 BST 2019 104 272.80 XLON 19168XJvalb
Mon 17 Jun 08:31:30 BST 2019 2029 272.80 XLON 19168XJvala
Mon 17 Jun 08:31:27 BST 2019 58 272.90 XLON 19168XJval6
Mon 17 Jun 08:31:26 BST 2019 573 272.90 CHIX 19168XJval3
Mon 17 Jun 08:31:26 BST 2019 854 272.90 CHIX 19168XJval5
Mon 17 Jun 08:31:26 BST 2019 620 272.90 XLON 19168XJval0
Mon 17 Jun 08:31:26 BST 2019 144 272.90 XLON 19168XJval1
Mon 17 Jun 08:31:01 BST 2019 262 272.85 CHIX 19168XJvaj5
Mon 17 Jun 08:31:01 BST 2019 413 272.80 XLON 19168XJvaj3
Mon 17 Jun 08:31:01 BST 2019 574 272.80 CHIX 19168XJvaj4
Mon 17 Jun 08:31:01 BST 2019 49 272.95 XLON 19168XJvaix
Mon 17 Jun 08:31:01 BST 2019 211 272.95 CHIX 19168XJvaj1
Mon 17 Jun 08:31:01 BST 2019 795 272.90 CHIX 19168XJvaj2
Mon 17 Jun 08:31:01 BST 2019 559 272.95 CHIX 19168XJvaj0
Mon 17 Jun 08:31:01 BST 2019 434 272.95 CHIX 19168XJvaiy
Mon 17 Jun 08:31:01 BST 2019 742 272.95 CHIX 19168XJvaiz
Mon 17 Jun 08:30:32 BST 2019 85 272.90 XLON 19168XJvahp
Mon 17 Jun 08:30:32 BST 2019 4 272.90 XLON 19168XJvahq
Mon 17 Jun 08:30:32 BST 2019 861 272.90 CHIX 19168XJvahr
Mon 17 Jun 08:30:32 BST 2019 27 272.95 XLON 19168XJvahn
Mon 17 Jun 08:30:31 BST 2019 20 272.95 XLON 19168XJvahl
Mon 17 Jun 08:30:31 BST 2019 890 273.00 XLON 19168XJvahf
Mon 17 Jun 08:30:31 BST 2019 658 273.00 XLON 19168XJvahg
Mon 17 Jun 08:30:31 BST 2019 1500 273.00 XLON 19168XJvahe
Mon 17 Jun 08:30:31 BST 2019 725 272.95 CHIX 19168XJvahc
Mon 17 Jun 08:30:31 BST 2019 789 272.95 CHIX 19168XJvahd
Mon 17 Jun 08:30:31 BST 2019 1551 272.95 XLON 19168XJvahb
Mon 17 Jun 08:30:07 BST 2019 1375 272.95 XLON 19168XJvag9
Mon 17 Jun 08:30:07 BST 2019 690 272.90 CHIX 19168XJvag8
Mon 17 Jun 08:30:07 BST 2019 1479 272.90 XLON 19168XJvag7
Mon 17 Jun 08:28:41 BST 2019 28 272.65 XLON 19168XJvac5
Mon 17 Jun 08:28:40 BST 2019 574 272.65 CHIX 19168XJvac0
Mon 17 Jun 08:28:40 BST 2019 860 272.65 XLON 19168XJvabz
Mon 17 Jun 08:28:15 BST 2019 685 272.80 XLON 19168XJvaak
Mon 17 Jun 08:28:15 BST 2019 574 272.85 CHIX 19168XJvaah
Mon 17 Jun 08:28:15 BST 2019 398 272.85 CHIX 19168XJvaai
Mon 17 Jun 08:28:15 BST 2019 627 272.85 XLON 19168XJvaag
Mon 17 Jun 08:28:12 BST 2019 1650 272.90 XLON 19168XJvaa6
Mon 17 Jun 08:28:12 BST 2019 573 272.90 CHIX 19168XJvaa5
Mon 17 Jun 08:28:12 BST 2019 146 272.90 XLON 19168XJvaa3
Mon 17 Jun 08:28:12 BST 2019 384 272.90 XLON 19168XJvaa4
Mon 17 Jun 08:28:09 BST 2019 600 273.00 CHIX 19168XJva9y
Mon 17 Jun 08:28:09 BST 2019 1690 273.00 XLON 19168XJva9x
Mon 17 Jun 08:28:09 BST 2019 600 272.95 CHIX 19168XJva9w
Mon 17 Jun 08:28:09 BST 2019 1500 273.00 XLON 19168XJva9u
Mon 17 Jun 08:28:09 BST 2019 210 273.00 XLON 19168XJva9v
Mon 17 Jun 08:28:09 BST 2019 43 272.90 CHIX 19168XJva9t
Mon 17 Jun 08:28:09 BST 2019 1085 272.90 CHIX 19168XJva9s
Mon 17 Jun 08:28:09 BST 2019 2418 272.90 XLON 19168XJva9r
Mon 17 Jun 08:26:35 BST 2019 36 272.15 XLON 19168XJva4y
Mon 17 Jun 08:26:35 BST 2019 36 272.15 XLON 19168XJva4x
Mon 17 Jun 08:26:35 BST 2019 575 272.15 XLON 19168XJva4v
Mon 17 Jun 08:26:35 BST 2019 575 272.15 XLON 19168XJva4u
Mon 17 Jun 08:26:35 BST 2019 330 272.20 CHIX 19168XJva4t
Mon 17 Jun 08:26:35 BST 2019 1066 272.15 XLON 19168XJva4r
Mon 17 Jun 08:26:35 BST 2019 198 272.15 XLON 19168XJva4s
Mon 17 Jun 08:26:35 BST 2019 350 272.15 XLON 19168XJva4q
Mon 17 Jun 08:26:28 BST 2019 732 272.15 XLON 19168XJva4l
Mon 17 Jun 08:26:23 BST 2019 1501 272.25 XLON 19168XJva4j
Mon 17 Jun 08:26:23 BST 2019 1500 272.25 XLON 19168XJva4i
Mon 17 Jun 08:26:23 BST 2019 575 272.25 CHIX 19168XJva4h
Mon 17 Jun 08:26:23 BST 2019 596 272.25 XLON 19168XJva4g
Mon 17 Jun 08:25:04 BST 2019 689 271.95 XLON 19168XJva1y
Mon 17 Jun 08:25:04 BST 2019 481 271.95 CHIX 19168XJva1z
Mon 17 Jun 08:24:41 BST 2019 452 272.10 CHIX 19168XJva1c
Mon 17 Jun 08:24:41 BST 2019 682 272.10 CHIX 19168XJva1b
Mon 17 Jun 08:24:41 BST 2019 764 272.15 CHIX 19168XJva1a
Mon 17 Jun 08:24:41 BST 2019 2220 272.15 XLON 19168XJva18
Mon 17 Jun 08:24:41 BST 2019 1035 272.15 CHIX 19168XJva19
Mon 17 Jun 08:24:22 BST 2019 1332 272.25 XLON 19168XJv9zs
Mon 17 Jun 08:24:22 BST 2019 117 272.25 XLON 19168XJv9zu
Mon 17 Jun 08:24:22 BST 2019 189 272.25 XLON 19168XJv9zt
Mon 17 Jun 08:24:22 BST 2019 225 272.25 CHIX 19168XJv9zw
Mon 17 Jun 08:24:22 BST 2019 754 272.25 CHIX 19168XJv9zv
Mon 17 Jun 08:24:22 BST 2019 230 272.25 CHIX 19168XJv9zx
Mon 17 Jun 08:24:07 BST 2019 282 272.25 XLON 19168XJv9z6
Mon 17 Jun 08:24:06 BST 2019 539 272.30 CHIX 19168XJv9z5
Mon 17 Jun 08:24:06 BST 2019 26 272.30 XLON 19168XJv9z4
Mon 17 Jun 08:24:02 BST 2019 112 272.35 XLON 19168XJv9yv
Mon 17 Jun 08:24:02 BST 2019 588 272.35 XLON 19168XJv9yx
Mon 17 Jun 08:24:02 BST 2019 13 272.35 XLON 19168XJv9yw
Mon 17 Jun 08:24:02 BST 2019 575 272.35 CHIX 19168XJv9yy
Mon 17 Jun 08:24:00 BST 2019 1500 272.40 XLON 19168XJv9yu
Mon 17 Jun 08:24:00 BST 2019 1500 272.40 XLON 19168XJv9yt
Mon 17 Jun 08:24:00 BST 2019 1500 272.40 XLON 19168XJv9ys
Mon 17 Jun 08:24:00 BST 2019 1375 272.40 XLON 19168XJv9yo
Mon 17 Jun 08:23:44 BST 2019 1300 272.40 CHIX 19168XJv9xu
Mon 17 Jun 08:23:44 BST 2019 1500 272.40 XLON 19168XJv9xs
Mon 17 Jun 08:23:44 BST 2019 517 272.40 XLON 19168XJv9xt
Mon 17 Jun 08:23:44 BST 2019 792 272.35 XLON 19168XJv9xq
Mon 17 Jun 08:23:44 BST 2019 575 272.35 CHIX 19168XJv9xr
Mon 17 Jun 08:23:37 BST 2019 1500 272.40 XLON 19168XJv9xh
Mon 17 Jun 08:23:35 BST 2019 575 272.40 CHIX 19168XJv9xe
Mon 17 Jun 08:23:35 BST 2019 575 272.40 CHIX 19168XJv9xd
Mon 17 Jun 08:23:35 BST 2019 925 272.40 XLON 19168XJv9xc
Mon 17 Jun 08:23:35 BST 2019 697 272.40 XLON 19168XJv9xb
Mon 17 Jun 08:22:57 BST 2019 351 272.30 CHIX 19168XJv9vf
Mon 17 Jun 08:21:26 BST 2019 220 272.10 XLON 19168XJv9qs
Mon 17 Jun 08:21:21 BST 2019 354 272.25 CHIX 19168XJv9qo
Mon 17 Jun 08:21:21 BST 2019 445 272.25 CHIX 19168XJv9ql
Mon 17 Jun 08:21:21 BST 2019 527 272.25 CHIX 19168XJv9qk
Mon 17 Jun 08:21:21 BST 2019 261 272.25 CHIX 19168XJv9qn
Mon 17 Jun 08:21:21 BST 2019 304 272.25 CHIX 19168XJv9qm
Mon 17 Jun 08:21:07 BST 2019 575 272.40 CHIX 19168XJv9pm
Mon 17 Jun 08:21:07 BST 2019 244 272.40 CHIX 19168XJv9pn
Mon 17 Jun 08:21:07 BST 2019 832 272.40 XLON 19168XJv9pl
Mon 17 Jun 08:21:05 BST 2019 530 272.45 XLON 19168XJv9pd
Mon 17 Jun 08:21:05 BST 2019 574 272.45 CHIX 19168XJv9pe
Mon 17 Jun 08:21:05 BST 2019 2 272.55 XLON 19168XJv9pc
Mon 17 Jun 08:21:05 BST 2019 35 272.55 XLON 19168XJv9pb
Mon 17 Jun 08:20:54 BST 2019 1071 272.60 XLON 19168XJv9ob
Mon 17 Jun 08:20:54 BST 2019 574 272.60 CHIX 19168XJv9oc
Mon 17 Jun 08:20:42 BST 2019 760 272.60 CHIX 19168XJv9o0
Mon 17 Jun 08:20:38 BST 2019 1300 272.65 XLON 19168XJv9nq
Mon 17 Jun 08:20:38 BST 2019 1300 272.65 XLON 19168XJv9np
Mon 17 Jun 08:20:38 BST 2019 1300 272.65 XLON 19168XJv9no
Mon 17 Jun 08:20:37 BST 2019 1300 272.65 XLON 19168XJv9nm
Mon 17 Jun 08:20:37 BST 2019 993 272.65 XLON 19168XJv9nn
Mon 17 Jun 08:20:35 BST 2019 421 272.65 CHIX 19168XJv9nj
Mon 17 Jun 08:20:33 BST 2019 399 272.65 CHIX 19168XJv9ni
Mon 17 Jun 08:19:35 BST 2019 778 272.30 CHIX 19168XJv9m5
Mon 17 Jun 08:19:35 BST 2019 399 272.30 CHIX 19168XJv9m4
Mon 17 Jun 08:19:35 BST 2019 8 272.30 XLON 19168XJv9m2
Mon 17 Jun 08:19:35 BST 2019 111 272.30 XLON 19168XJv9m1
Mon 17 Jun 08:19:35 BST 2019 599 272.35 CHIX 19168XJv9m3
Mon 17 Jun 08:19:35 BST 2019 333 272.35 XLON 19168XJv9m0
Mon 17 Jun 08:19:18 BST 2019 284 272.35 XLON 19168XJv9ky
Mon 17 Jun 08:19:08 BST 2019 67 272.50 XLON 19168XJv9kq
Mon 17 Jun 08:19:03 BST 2019 574 272.50 CHIX 19168XJv9kg
Mon 17 Jun 08:19:02 BST 2019 685 272.50 XLON 19168XJv9kf
Mon 17 Jun 08:18:58 BST 2019 528 272.65 CHIX 19168XJv9k6
Mon 17 Jun 08:18:58 BST 2019 725 272.65 CHIX 19168XJv9k7
Mon 17 Jun 08:18:58 BST 2019 535 272.75 CHIX 19168XJv9k1
Mon 17 Jun 08:18:47 BST 2019 574 272.85 CHIX 19168XJv9jh
Mon 17 Jun 08:18:47 BST 2019 100 272.90 XLON 19168XJv9jg
Mon 17 Jun 08:18:47 BST 2019 1000 272.90 XLON 19168XJv9jf
Mon 17 Jun 08:18:42 BST 2019 1800 272.90 XLON 19168XJv9j3
Mon 17 Jun 08:18:39 BST 2019 1650 272.90 XLON 19168XJv9iv
Mon 17 Jun 08:18:38 BST 2019 573 272.95 CHIX 19168XJv9iu
Mon 17 Jun 08:18:38 BST 2019 779 272.95 XLON 19168XJv9it
Mon 17 Jun 08:18:24 BST 2019 646 273.00 CHIX 19168XJv9ik
Mon 17 Jun 08:18:24 BST 2019 9 273.00 XLON 19168XJv9ij
Mon 17 Jun 08:18:24 BST 2019 521 273.00 CHIX 19168XJv9ii
Mon 17 Jun 08:18:24 BST 2019 1128 273.05 XLON 19168XJv9ie
Mon 17 Jun 08:18:24 BST 2019 774 273.05 CHIX 19168XJv9if
Mon 17 Jun 08:18:24 BST 2019 271 273.05 CHIX 19168XJv9ih
Mon 17 Jun 08:18:24 BST 2019 573 273.05 CHIX 19168XJv9ig
Mon 17 Jun 08:18:24 BST 2019 399 273.15 CHIX 19168XJv9ib
Mon 17 Jun 08:18:24 BST 2019 541 273.15 CHIX 19168XJv9id
Mon 17 Jun 08:18:24 BST 2019 719 273.15 CHIX 19168XJv9ic
Mon 17 Jun 08:18:24 BST 2019 759 273.10 XLON 19168XJv9ia
Mon 17 Jun 08:18:24 BST 2019 151 273.15 XLON 19168XJv9i9
Mon 17 Jun 08:17:49 BST 2019 20 273.18 CHIX 19168XJv9go
Mon 17 Jun 08:17:49 BST 2019 368 273.15 CHIX 19168XJv9gn
Mon 17 Jun 08:17:49 BST 2019 521 273.15 CHIX 19168XJv9gm
Mon 17 Jun 08:17:49 BST 2019 90 273.15 XLON 19168XJv9gk
Mon 17 Jun 08:17:49 BST 2019 256 273.15 CHIX 19168XJv9gl
Mon 17 Jun 08:17:24 BST 2019 525 273.20 CHIX 19168XJv9g1
Mon 17 Jun 08:17:07 BST 2019 1000 273.03 CHIX 19168XJv9fk
Mon 17 Jun 08:17:07 BST 2019 20 273.05 XLON 19168XJv9fi
Mon 17 Jun 08:17:07 BST 2019 618 273.05 XLON 19168XJv9fh
Mon 17 Jun 08:17:07 BST 2019 897 273.05 XLON 19168XJv9fj
Mon 17 Jun 08:17:01 BST 2019 3204 273.05 XLON 19168XJv9f1
Mon 17 Jun 08:16:22 BST 2019 700 272.95 CHIX 19168XJv9cr
Mon 17 Jun 08:15:49 BST 2019 300 272.75 BATE 19168XJv9bs
Mon 17 Jun 08:15:49 BST 2019 600 272.75 BATE 19168XJv9br
Mon 17 Jun 08:15:11 BST 2019 164 272.60 XLON 19168XJv9a8
Mon 17 Jun 08:15:07 BST 2019 204 272.65 XLON 19168XJv9a6
Mon 17 Jun 08:15:07 BST 2019 552 272.65 XLON 19168XJv9a5
Mon 17 Jun 08:15:07 BST 2019 465 272.65 CHIX 19168XJv9a7
Mon 17 Jun 08:14:54 BST 2019 675 272.65 CHIX 19168XJv99u
Mon 17 Jun 08:14:54 BST 2019 1409 272.65 XLON 19168XJv99t
Mon 17 Jun 08:14:54 BST 2019 502 272.70 XLON 19168XJv99r
Mon 17 Jun 08:14:54 BST 2019 574 272.70 CHIX 19168XJv99s
Mon 17 Jun 08:14:49 BST 2019 649 272.70 XLON 19168XJv99e
Mon 17 Jun 08:14:49 BST 2019 114 272.70 XLON 19168XJv99d
Mon 17 Jun 08:14:49 BST 2019 100 272.70 XLON 19168XJv99c
Mon 17 Jun 08:14:49 BST 2019 570 272.70 CHIX 19168XJv99f
Mon 17 Jun 08:14:49 BST 2019 228 272.70 CHIX 19168XJv99h
Mon 17 Jun 08:14:49 BST 2019 574 272.70 CHIX 19168XJv99g
Mon 17 Jun 08:14:44 BST 2019 566 272.80 CHIX 19168XJv998
Mon 17 Jun 08:14:44 BST 2019 540 272.80 CHIX 19168XJv997
Mon 17 Jun 08:14:44 BST 2019 138 272.80 XLON 19168XJv996
Mon 17 Jun 08:14:44 BST 2019 97 272.80 XLON 19168XJv995
Mon 17 Jun 08:14:10 BST 2019 1721 272.80 XLON 19168XJv98a
Mon 17 Jun 08:14:10 BST 2019 803 272.80 CHIX 19168XJv98b
Mon 17 Jun 08:13:49 BST 2019 3666 272.75 XLON 19168XJv97l
Mon 17 Jun 08:13:49 BST 2019 366 272.75 XLON 19168XJv97m
Mon 17 Jun 08:13:14 BST 2019 1602 272.35 XLON 19168XJv965
Mon 17 Jun 08:13:14 BST 2019 2000 272.35 XLON 19168XJv964
Mon 17 Jun 08:13:10 BST 2019 222 272.25 CHIX 19168XJv95z
Mon 17 Jun 08:13:07 BST 2019 2000 272.35 XLON 19168XJv95w
Mon 17 Jun 08:13:06 BST 2019 2000 272.35 XLON 19168XJv95t
Mon 17 Jun 08:12:34 BST 2019 1500 272.20 XLON 19168XJv94e
Mon 17 Jun 08:12:34 BST 2019 1500 272.25 XLON 19168XJv94f
Mon 17 Jun 08:12:15 BST 2019 916 272.10 XLON 19168XJv944
Mon 17 Jun 08:11:57 BST 2019 150 271.95 XLON 19168XJv93f
Mon 17 Jun 08:11:57 BST 2019 1500 271.95 XLON 19168XJv93e
Mon 17 Jun 08:11:56 BST 2019 400 271.95 CHIX 19168XJv936
Mon 17 Jun 08:11:56 BST 2019 1700 271.90 XLON 19168XJv934
Mon 17 Jun 08:11:56 BST 2019 750 271.95 XLON 19168XJv935
Mon 17 Jun 08:11:56 BST 2019 288 271.90 CHIX 19168XJv932
Mon 17 Jun 08:11:56 BST 2019 597 271.90 CHIX 19168XJv931
Mon 17 Jun 08:11:56 BST 2019 291 271.90 CHIX 19168XJv933
Mon 17 Jun 08:11:56 BST 2019 198 271.90 XLON 19168XJv930
Mon 17 Jun 08:11:52 BST 2019 575 271.95 CHIX 19168XJv92u
Mon 17 Jun 08:11:52 BST 2019 895 271.95 XLON 19168XJv92t
Mon 17 Jun 08:10:48 BST 2019 580 271.95 CHIX 19168XJv8zc
Mon 17 Jun 08:10:48 BST 2019 361 271.95 XLON 19168XJv8za
Mon 17 Jun 08:10:48 BST 2019 74 272.00 XLON 19168XJv8z8
Mon 17 Jun 08:10:48 BST 2019 75 272.00 XLON 19168XJv8z9
Mon 17 Jun 08:10:48 BST 2019 653 272.00 CHIX 19168XJv8zb
Mon 17 Jun 08:10:42 BST 2019 1580 272.05 XLON 19168XJv8yw
Mon 17 Jun 08:10:42 BST 2019 64 272.10 XLON 19168XJv8yx
Mon 17 Jun 08:10:42 BST 2019 608 272.10 CHIX 19168XJv8yv
Mon 17 Jun 08:09:51 BST 2019 411 271.85 CHIX 19168XJv8wp
Mon 17 Jun 08:09:47 BST 2019 700 271.90 XLON 19168XJv8we
Mon 17 Jun 08:09:45 BST 2019 1057 272.00 XLON 19168XJv8w8
Mon 17 Jun 08:09:45 BST 2019 412 272.00 CHIX 19168XJv8w7
Mon 17 Jun 08:09:33 BST 2019 575 272.00 CHIX 19168XJv8vn
Mon 17 Jun 08:09:33 BST 2019 372 272.00 CHIX 19168XJv8vm
Mon 17 Jun 08:09:33 BST 2019 371 272.00 XLON 19168XJv8vl
Mon 17 Jun 08:09:25 BST 2019 1057 272.20 XLON 19168XJv8vd
Mon 17 Jun 08:09:25 BST 2019 291 272.20 XLON 19168XJv8vb
Mon 17 Jun 08:09:25 BST 2019 1057 272.20 XLON 19168XJv8vc
Mon 17 Jun 08:09:17 BST 2019 756 272.20 CHIX 19168XJv8v2
Mon 17 Jun 08:09:15 BST 2019 405 272.30 XLON 19168XJv8v0
Mon 17 Jun 08:09:15 BST 2019 1057 272.30 XLON 19168XJv8v1
Mon 17 Jun 08:09:15 BST 2019 1057 272.30 XLON 19168XJv8uz
Mon 17 Jun 08:09:15 BST 2019 575 272.30 CHIX 19168XJv8uy
Mon 17 Jun 08:09:15 BST 2019 817 272.30 XLON 19168XJv8uw
Mon 17 Jun 08:09:15 BST 2019 575 272.35 CHIX 19168XJv8ux
Mon 17 Jun 08:09:15 BST 2019 535 272.35 XLON 19168XJv8uv
Mon 17 Jun 08:08:50 BST 2019 59 272.40 XLON 19168XJv8ub
Mon 17 Jun 08:08:01 BST 2019 779 272.05 CHIX 19168XJv8t4
Mon 17 Jun 08:08:01 BST 2019 575 272.05 CHIX 19168XJv8t3
Mon 17 Jun 08:08:01 BST 2019 1149 272.05 XLON 19168XJv8t2
Mon 17 Jun 08:07:56 BST 2019 3 272.20 XLON 19168XJv8sx
Mon 17 Jun 08:07:56 BST 2019 610 272.20 CHIX 19168XJv8sz
Mon 17 Jun 08:07:56 BST 2019 449 272.25 CHIX 19168XJv8sy
Mon 17 Jun 08:07:06 BST 2019 376 272.45 CHIX 19168XJv8pd
Mon 17 Jun 08:07:03 BST 2019 685 272.40 CHIX 19168XJv8p3
Mon 17 Jun 08:07:03 BST 2019 1468 272.40 XLON 19168XJv8p2
Mon 17 Jun 08:06:58 BST 2019 632 272.55 CHIX 19168XJv8of
Mon 17 Jun 08:06:49 BST 2019 574 272.70 CHIX 19168XJv8ni
Mon 17 Jun 08:06:49 BST 2019 1066 272.70 XLON 19168XJv8ng
Mon 17 Jun 08:06:49 BST 2019 574 272.75 CHIX 19168XJv8nh
Mon 17 Jun 08:06:49 BST 2019 730 272.75 XLON 19168XJv8nf
Mon 17 Jun 08:06:41 BST 2019 595 272.75 CHIX 19168XJv8n4
Mon 17 Jun 08:06:41 BST 2019 260 272.75 CHIX 19168XJv8n5
Mon 17 Jun 08:06:33 BST 2019 573 272.95 CHIX 19168XJv8me
Mon 17 Jun 08:06:33 BST 2019 740 272.95 XLON 19168XJv8md
Mon 17 Jun 08:06:02 BST 2019 621 272.90 CHIX 19168XJv8m2
Mon 17 Jun 08:05:52 BST 2019 517 272.95 CHIX 19168XJv8lp
Mon 17 Jun 08:05:52 BST 2019 473 273.00 CHIX 19168XJv8lo
Mon 17 Jun 08:05:52 BST 2019 162 273.00 XLON 19168XJv8ln
Mon 17 Jun 08:05:21 BST 2019 151 273.10 XLON 19168XJv8k5
Mon 17 Jun 08:05:17 BST 2019 247 273.15 CHIX 19168XJv8k1
Mon 17 Jun 08:05:17 BST 2019 510 273.10 CHIX 19168XJv8jz
Mon 17 Jun 08:05:17 BST 2019 266 273.10 CHIX 19168XJv8k0
Mon 17 Jun 08:05:17 BST 2019 46 273.10 XLON 19168XJv8jy
Mon 17 Jun 08:04:53 BST 2019 848 273.10 CHIX 19168XJv8hj
Mon 17 Jun 08:04:53 BST 2019 427 273.10 CHIX 19168XJv8hi
Mon 17 Jun 08:04:53 BST 2019 691 273.10 XLON 19168XJv8hh
Mon 17 Jun 08:04:53 BST 2019 871 273.10 XLON 19168XJv8hg
Mon 17 Jun 08:04:53 BST 2019 255 273.10 XLON 19168XJv8hf
Mon 17 Jun 08:00:55 BST 2019 935 272.45 XLON 19168XJv867
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 18/06/2019 09:22:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
