Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-15 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 March 2019
Transactions in own shares-15 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 15 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 306.1000
Highest price paid per share (GBp): 310.0000
Volume weighted average price paid per share (GBp): 308.0014
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 709,722,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,876,477,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 307.9267 1,580,628
BATS 308.0394 39,739
Chi-X 308.1047 1,129,633
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 15 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 15 Mar 08:00:25 BST 2019 434 307.15 XLON 19074XJfgyv
Fri 15 Mar 08:00:25 BST 2019 100 307.15 CHIX 19074XJfgyw
Fri 15 Mar 08:00:25 BST 2019 410 307.15 CHIX 19074XJfgyx
Fri 15 Mar 08:04:01 BST 2019 998 308.00 XLON 19074XJfhag
Fri 15 Mar 08:04:01 BST 2019 5 308.00 XLON 19074XJfhaf
Fri 15 Mar 08:04:01 BST 2019 24 308.00 XLON 19074XJfhae
Fri 15 Mar 08:04:01 BST 2019 75 308.00 XLON 19074XJfhad
Fri 15 Mar 08:04:01 BST 2019 812 308.00 XLON 19074XJfhac
Fri 15 Mar 08:04:01 BST 2019 526 308.00 CHIX 19074XJfhak
Fri 15 Mar 08:04:01 BST 2019 597 308.00 CHIX 19074XJfhaj
Fri 15 Mar 08:04:01 BST 2019 346 308.00 CHIX 19074XJfhai
Fri 15 Mar 08:04:01 BST 2019 508 308.00 CHIX 19074XJfhah
Fri 15 Mar 08:04:01 BST 2019 913 307.75 XLON 19074XJfhal
Fri 15 Mar 08:04:01 BST 2019 764 307.80 CHIX 19074XJfham
Fri 15 Mar 08:04:01 BST 2019 509 307.75 CHIX 19074XJfhan
Fri 15 Mar 08:05:58 BST 2019 289 307.15 CHIX 19074XJfhl1
Fri 15 Mar 08:05:58 BST 2019 510 307.15 CHIX 19074XJfhkz
Fri 15 Mar 08:05:58 BST 2019 605 307.10 CHIX 19074XJfhl2
Fri 15 Mar 08:05:58 BST 2019 525 307.15 XLON 19074XJfhl0
Fri 15 Mar 08:05:58 BST 2019 1250 307.10 XLON 19074XJfhl3
Fri 15 Mar 08:08:08 BST 2019 323 307.75 CHIX 19074XJfhsn
Fri 15 Mar 08:08:24 BST 2019 509 307.75 CHIX 19074XJfhte
Fri 15 Mar 08:08:24 BST 2019 347 307.75 XLON 19074XJfhtf
Fri 15 Mar 08:08:25 BST 2019 4 307.75 XLON 19074XJfhtk
Fri 15 Mar 08:08:42 BST 2019 367 307.75 CHIX 19074XJfhv4
Fri 15 Mar 08:08:56 BST 2019 509 307.60 CHIX 19074XJfhwi
Fri 15 Mar 08:08:56 BST 2019 159 307.60 XLON 19074XJfhwl
Fri 15 Mar 08:08:56 BST 2019 71 307.60 XLON 19074XJfhwk
Fri 15 Mar 08:08:56 BST 2019 891 307.60 XLON 19074XJfhwj
Fri 15 Mar 08:09:29 BST 2019 150 307.80 XLON 19074XJfhzp
Fri 15 Mar 08:09:29 BST 2019 1500 307.80 XLON 19074XJfhzo
Fri 15 Mar 08:09:29 BST 2019 60 307.80 BATE 19074XJfhzq
Fri 15 Mar 08:09:29 BST 2019 350 307.80 XLON 19074XJfhzs
Fri 15 Mar 08:09:29 BST 2019 1300 307.75 XLON 19074XJfhzr
Fri 15 Mar 08:11:08 BST 2019 897 308.25 CHIX 19074XJfi8f
Fri 15 Mar 08:11:08 BST 2019 1857 308.25 XLON 19074XJfi8g
Fri 15 Mar 08:11:09 BST 2019 508 308.20 CHIX 19074XJfi8i
Fri 15 Mar 08:11:09 BST 2019 378 308.20 XLON 19074XJfi8j
Fri 15 Mar 08:11:49 BST 2019 231 308.35 XLON 19074XJfiby
Fri 15 Mar 08:11:49 BST 2019 575 308.35 CHIX 19074XJfibz
Fri 15 Mar 08:11:49 BST 2019 508 308.25 CHIX 19074XJfic0
Fri 15 Mar 08:11:49 BST 2019 508 308.25 CHIX 19074XJfic1
Fri 15 Mar 08:11:49 BST 2019 916 308.25 XLON 19074XJfic4
Fri 15 Mar 08:11:49 BST 2019 112 308.25 XLON 19074XJfic3
Fri 15 Mar 08:11:49 BST 2019 471 308.25 XLON 19074XJfic2
Fri 15 Mar 08:11:49 BST 2019 451 308.30 CHIX 19074XJfic5
Fri 15 Mar 08:11:53 BST 2019 608 308.55 XLON 19074XJficd
Fri 15 Mar 08:11:53 BST 2019 512 308.55 BATE 19074XJfice
Fri 15 Mar 08:11:54 BST 2019 1000 308.55 CHIX 19074XJfics
Fri 15 Mar 08:12:05 BST 2019 90 308.55 XLON 19074XJfidq
Fri 15 Mar 08:12:05 BST 2019 270 308.55 CHIX 19074XJfidr
Fri 15 Mar 08:12:05 BST 2019 552 308.25 CHIX 19074XJfids
Fri 15 Mar 08:12:08 BST 2019 1048 308.25 XLON 19074XJfief
Fri 15 Mar 08:12:08 BST 2019 565 308.25 CHIX 19074XJfieh
Fri 15 Mar 08:12:08 BST 2019 498 308.25 CHIX 19074XJfieg
Fri 15 Mar 08:13:00 BST 2019 619 308.35 CHIX 19074XJfiin
Fri 15 Mar 08:13:41 BST 2019 7 308.65 CHIX 19074XJfim0
Fri 15 Mar 08:13:41 BST 2019 24 308.65 BATE 19074XJfim1
Fri 15 Mar 08:13:43 BST 2019 708 308.50 XLON 19074XJfim5
Fri 15 Mar 08:13:43 BST 2019 293 308.50 CHIX 19074XJfim8
Fri 15 Mar 08:13:43 BST 2019 217 308.50 CHIX 19074XJfim7
Fri 15 Mar 08:13:43 BST 2019 507 308.50 CHIX 19074XJfim6
Fri 15 Mar 08:13:43 BST 2019 515 308.60 CHIX 19074XJfim9
Fri 15 Mar 08:13:43 BST 2019 750 308.60 XLON 19074XJfima
Fri 15 Mar 08:13:43 BST 2019 300 308.60 BATE 19074XJfimb
Fri 15 Mar 08:13:45 BST 2019 245 308.45 CHIX 19074XJfimc
Fri 15 Mar 08:13:45 BST 2019 151 308.45 XLON 19074XJfimd
Fri 15 Mar 08:13:45 BST 2019 50 308.55 XLON 19074XJfime
Fri 15 Mar 08:13:45 BST 2019 1000 308.55 CHIX 19074XJfimg
Fri 15 Mar 08:13:45 BST 2019 270 308.55 CHIX 19074XJfimf
Fri 15 Mar 08:14:22 BST 2019 508 308.35 CHIX 19074XJfipo
Fri 15 Mar 08:14:22 BST 2019 694 308.35 XLON 19074XJfipp
Fri 15 Mar 08:14:22 BST 2019 1044 308.45 XLON 19074XJfipt
Fri 15 Mar 08:14:22 BST 2019 1600 308.40 XLON 19074XJfips
Fri 15 Mar 08:14:22 BST 2019 225 308.40 XLON 19074XJfipr
Fri 15 Mar 08:14:22 BST 2019 50 308.40 XLON 19074XJfipq
Fri 15 Mar 08:14:22 BST 2019 286 308.45 CHIX 19074XJfiq0
Fri 15 Mar 08:14:22 BST 2019 300 308.40 CHIX 19074XJfipu
Fri 15 Mar 08:14:22 BST 2019 1000 308.45 CHIX 19074XJfipz
Fri 15 Mar 08:14:22 BST 2019 90 308.40 CHIX 19074XJfipx
Fri 15 Mar 08:14:22 BST 2019 270 308.40 CHIX 19074XJfipv
Fri 15 Mar 08:14:22 BST 2019 527 308.45 BATE 19074XJfipy
Fri 15 Mar 08:14:22 BST 2019 750 308.45 BATE 19074XJfipw
Fri 15 Mar 08:14:23 BST 2019 94 308.40 XLON 19074XJfiq2
Fri 15 Mar 08:14:23 BST 2019 26 308.35 XLON 19074XJfiq1
Fri 15 Mar 08:14:23 BST 2019 333 308.40 CHIX 19074XJfiq4
Fri 15 Mar 08:14:23 BST 2019 10 308.35 CHIX 19074XJfiq3
Fri 15 Mar 08:14:23 BST 2019 250 308.40 XLON 19074XJfiq9
Fri 15 Mar 08:14:23 BST 2019 685 308.40 XLON 19074XJfiq8
Fri 15 Mar 08:14:23 BST 2019 315 308.40 XLON 19074XJfiqc
Fri 15 Mar 08:14:23 BST 2019 98 308.40 XLON 19074XJfiqb
Fri 15 Mar 08:14:23 BST 2019 117 308.40 XLON 19074XJfiqa
Fri 15 Mar 08:15:02 BST 2019 173 308.50 CHIX 19074XJfitl
Fri 15 Mar 08:15:12 BST 2019 336 308.45 CHIX 19074XJfiv3
Fri 15 Mar 08:15:12 BST 2019 561 308.45 CHIX 19074XJfiv1
Fri 15 Mar 08:15:12 BST 2019 488 308.45 CHIX 19074XJfiv0
Fri 15 Mar 08:15:12 BST 2019 1063 308.45 XLON 19074XJfiv2
Fri 15 Mar 08:15:12 BST 2019 1265 308.45 XLON 19074XJfiv4
Fri 15 Mar 08:15:25 BST 2019 773 308.45 CHIX 19074XJfivw
Fri 15 Mar 08:15:25 BST 2019 259 308.45 CHIX 19074XJfivx
Fri 15 Mar 08:15:25 BST 2019 508 308.40 CHIX 19074XJfiw0
Fri 15 Mar 08:15:25 BST 2019 490 308.40 CHIX 19074XJfivy
Fri 15 Mar 08:15:25 BST 2019 483 308.40 XLON 19074XJfivz
Fri 15 Mar 08:15:25 BST 2019 1500 308.45 XLON 19074XJfiw3
Fri 15 Mar 08:15:25 BST 2019 1600 308.45 XLON 19074XJfiw2
Fri 15 Mar 08:15:25 BST 2019 102 308.45 XLON 19074XJfiw1
Fri 15 Mar 08:15:25 BST 2019 40 308.45 CHIX 19074XJfiw4
Fri 15 Mar 08:15:25 BST 2019 223 308.45 CHIX 19074XJfiw6
Fri 15 Mar 08:15:25 BST 2019 363 308.45 CHIX 19074XJfiw5
Fri 15 Mar 08:15:25 BST 2019 458 308.35 CHIX 19074XJfiw7
Fri 15 Mar 08:15:25 BST 2019 300 308.45 CHIX 19074XJfiw9
Fri 15 Mar 08:15:25 BST 2019 363 308.45 CHIX 19074XJfiw8
Fri 15 Mar 08:15:25 BST 2019 91 308.45 CHIX 19074XJfiwb
Fri 15 Mar 08:15:25 BST 2019 33 308.40 BATE 19074XJfiwa
Fri 15 Mar 08:15:43 BST 2019 77 308.45 CHIX 19074XJfixa
Fri 15 Mar 08:15:44 BST 2019 306 308.45 CHIX 19074XJfixb
Fri 15 Mar 08:15:45 BST 2019 4 308.45 XLON 19074XJfixe
Fri 15 Mar 08:15:45 BST 2019 94 308.45 XLON 19074XJfixf
Fri 15 Mar 08:15:57 BST 2019 376 308.50 XLON 19074XJfiya
Fri 15 Mar 08:15:57 BST 2019 507 308.50 CHIX 19074XJfiyb
Fri 15 Mar 08:15:57 BST 2019 1 308.55 CHIX 19074XJfiyc
Fri 15 Mar 08:15:59 BST 2019 332 308.50 CHIX 19074XJfiye
Fri 15 Mar 08:15:59 BST 2019 602 308.50 CHIX 19074XJfiyd
Fri 15 Mar 08:16:03 BST 2019 618 308.55 XLON 19074XJfiyw
Fri 15 Mar 08:16:03 BST 2019 675 308.55 CHIX 19074XJfiyy
Fri 15 Mar 08:16:04 BST 2019 225 308.55 XLON 19074XJfizf
Fri 15 Mar 08:16:04 BST 2019 283 308.55 XLON 19074XJfizd
Fri 15 Mar 08:16:04 BST 2019 445 308.45 CHIX 19074XJfizn
Fri 15 Mar 08:16:04 BST 2019 695 308.45 CHIX 19074XJfizm
Fri 15 Mar 08:16:04 BST 2019 448 308.45 CHIX 19074XJfizl
Fri 15 Mar 08:16:04 BST 2019 573 308.45 CHIX 19074XJfizk
Fri 15 Mar 08:16:04 BST 2019 179 308.45 CHIX 19074XJfizj
Fri 15 Mar 08:16:20 BST 2019 2500 308.60 BATE 19074XJfj27
Fri 15 Mar 08:16:21 BST 2019 2056 308.60 XLON 19074XJfj2g
Fri 15 Mar 08:16:21 BST 2019 653 308.55 XLON 19074XJfj2h
Fri 15 Mar 08:16:21 BST 2019 116 308.60 BATE 19074XJfj2k
Fri 15 Mar 08:16:21 BST 2019 217 308.60 BATE 19074XJfj2i
Fri 15 Mar 08:16:21 BST 2019 507 308.55 CHIX 19074XJfj2l
Fri 15 Mar 08:16:21 BST 2019 389 308.55 CHIX 19074XJfj2j
Fri 15 Mar 08:16:35 BST 2019 507 308.65 CHIX 19074XJfj3g
Fri 15 Mar 08:16:35 BST 2019 200 308.65 CHIX 19074XJfj3h
Fri 15 Mar 08:16:35 BST 2019 911 308.65 XLON 19074XJfj3i
Fri 15 Mar 08:16:35 BST 2019 11 308.65 XLON 19074XJfj3j
Fri 15 Mar 08:16:35 BST 2019 479 308.70 CHIX 19074XJfj3n
Fri 15 Mar 08:16:35 BST 2019 1000 308.70 CHIX 19074XJfj3m
Fri 15 Mar 08:16:35 BST 2019 90 308.70 CHIX 19074XJfj3l
Fri 15 Mar 08:16:35 BST 2019 39 308.65 CHIX 19074XJfj3k
Fri 15 Mar 08:16:40 BST 2019 1500 308.80 XLON 19074XJfj3y
Fri 15 Mar 08:16:40 BST 2019 20 308.75 XLON 19074XJfj3x
Fri 15 Mar 08:16:40 BST 2019 108 308.75 CHIX 19074XJfj3z
Fri 15 Mar 08:16:40 BST 2019 400 308.80 CHIX 19074XJfj40
Fri 15 Mar 08:16:40 BST 2019 1415 308.80 CHIX 19074XJfj42
Fri 15 Mar 08:16:40 BST 2019 568 308.80 BATE 19074XJfj41
Fri 15 Mar 08:17:04 BST 2019 99 308.75 XLON 19074XJfj5h
Fri 15 Mar 08:17:04 BST 2019 373 308.75 CHIX 19074XJfj5i
Fri 15 Mar 08:17:04 BST 2019 529 308.75 CHIX 19074XJfj5j
Fri 15 Mar 08:17:07 BST 2019 1000 308.75 CHIX 19074XJfj6m
Fri 15 Mar 08:17:18 BST 2019 161 308.65 CHIX 19074XJfj7z
Fri 15 Mar 08:17:18 BST 2019 507 308.65 CHIX 19074XJfj7y
Fri 15 Mar 08:17:35 BST 2019 523 308.70 CHIX 19074XJfj92
Fri 15 Mar 08:17:35 BST 2019 7 308.70 XLON 19074XJfj91
Fri 15 Mar 08:17:35 BST 2019 312 308.65 CHIX 19074XJfj94
Fri 15 Mar 08:17:35 BST 2019 247 308.65 CHIX 19074XJfj93
Fri 15 Mar 08:17:35 BST 2019 400 308.70 CHIX 19074XJfj95
Fri 15 Mar 08:17:35 BST 2019 647 308.70 CHIX 19074XJfj96
Fri 15 Mar 08:17:36 BST 2019 62 308.65 XLON 19074XJfj99
Fri 15 Mar 08:17:36 BST 2019 405 308.65 XLON 19074XJfj98
Fri 15 Mar 08:17:36 BST 2019 199 308.70 BATE 19074XJfj9c
Fri 15 Mar 08:17:36 BST 2019 669 308.70 BATE 19074XJfj9b
Fri 15 Mar 08:17:36 BST 2019 28 308.70 BATE 19074XJfj9a
Fri 15 Mar 08:17:36 BST 2019 9 308.70 BATE 19074XJfj9d
Fri 15 Mar 08:17:48 BST 2019 779 308.70 CHIX 19074XJfjaj
Fri 15 Mar 08:17:49 BST 2019 297 308.75 CHIX 19074XJfjak
Fri 15 Mar 08:17:49 BST 2019 693 308.75 BATE 19074XJfjal
Fri 15 Mar 08:17:56 BST 2019 303 308.75 CHIX 19074XJfjbs
Fri 15 Mar 08:17:58 BST 2019 463 308.85 XLON 19074XJfjbw
Fri 15 Mar 08:17:58 BST 2019 2164 308.85 CHIX 19074XJfjbx
Fri 15 Mar 08:17:58 BST 2019 358 308.85 BATE 19074XJfjby
Fri 15 Mar 08:17:58 BST 2019 4182 308.85 XLON 19074XJfjc0
Fri 15 Mar 08:17:58 BST 2019 1700 308.85 XLON 19074XJfjbz
Fri 15 Mar 08:17:58 BST 2019 400 308.85 CHIX 19074XJfjc5
Fri 15 Mar 08:17:58 BST 2019 296 308.85 CHIX 19074XJfjc4
Fri 15 Mar 08:17:58 BST 2019 630 308.85 CHIX 19074XJfjc3
Fri 15 Mar 08:17:58 BST 2019 270 308.85 CHIX 19074XJfjc1
Fri 15 Mar 08:17:58 BST 2019 235 308.85 BATE 19074XJfjc2
Fri 15 Mar 08:17:59 BST 2019 400 308.85 CHIX 19074XJfjc7
Fri 15 Mar 08:17:59 BST 2019 371 308.85 CHIX 19074XJfjc6
Fri 15 Mar 08:17:59 BST 2019 82 308.85 CHIX 19074XJfjc8
Fri 15 Mar 08:17:59 BST 2019 797 308.85 XLON 19074XJfjc9
Fri 15 Mar 08:17:59 BST 2019 703 308.85 XLON 19074XJfjca
Fri 15 Mar 08:17:59 BST 2019 371 308.85 CHIX 19074XJfjcc
Fri 15 Mar 08:17:59 BST 2019 400 308.85 CHIX 19074XJfjcb
Fri 15 Mar 08:18:06 BST 2019 103 308.80 XLON 19074XJfjdg
Fri 15 Mar 08:18:06 BST 2019 147 308.85 XLON 19074XJfjdh
Fri 15 Mar 08:18:06 BST 2019 1500 308.85 XLON 19074XJfjdi
Fri 15 Mar 08:18:06 BST 2019 303 308.85 XLON 19074XJfjdl
Fri 15 Mar 08:18:06 BST 2019 823 308.85 XLON 19074XJfjdk
Fri 15 Mar 08:18:06 BST 2019 393 308.85 XLON 19074XJfjdj
Fri 15 Mar 08:18:09 BST 2019 895 308.90 XLON 19074XJfjdo
Fri 15 Mar 08:18:09 BST 2019 1000 308.90 CHIX 19074XJfjdp
Fri 15 Mar 08:18:09 BST 2019 800 308.90 CHIX 19074XJfjdq
Fri 15 Mar 08:18:09 BST 2019 1300 308.90 XLON 19074XJfjdr
Fri 15 Mar 08:18:09 BST 2019 900 308.90 CHIX 19074XJfjds
Fri 15 Mar 08:18:10 BST 2019 3673 308.95 XLON 19074XJfjdv
Fri 15 Mar 08:18:10 BST 2019 1400 308.90 XLON 19074XJfjdx
Fri 15 Mar 08:18:10 BST 2019 1500 308.90 XLON 19074XJfjdw
Fri 15 Mar 08:18:10 BST 2019 1000 308.90 CHIX 19074XJfjdy
Fri 15 Mar 08:18:35 BST 2019 1500 309.20 XLON 19074XJfjf6
Fri 15 Mar 08:18:35 BST 2019 1500 309.20 CHIX 19074XJfjfb
Fri 15 Mar 08:18:35 BST 2019 1500 309.20 XLON 19074XJfjfc
Fri 15 Mar 08:18:40 BST 2019 506 309.15 CHIX 19074XJfjfj
Fri 15 Mar 08:18:40 BST 2019 750 309.15 XLON 19074XJfjfk
Fri 15 Mar 08:18:40 BST 2019 682 309.15 CHIX 19074XJfjfl
Fri 15 Mar 08:19:01 BST 2019 7 309.15 XLON 19074XJfjio
Fri 15 Mar 08:19:01 BST 2019 516 309.15 CHIX 19074XJfjir
Fri 15 Mar 08:19:01 BST 2019 312 309.15 CHIX 19074XJfjiq
Fri 15 Mar 08:19:01 BST 2019 309 309.15 CHIX 19074XJfjip
Fri 15 Mar 08:19:01 BST 2019 500 309.05 XLON 19074XJfjis
Fri 15 Mar 08:19:01 BST 2019 274 309.05 XLON 19074XJfjit
Fri 15 Mar 08:19:01 BST 2019 506 309.05 CHIX 19074XJfjiu
Fri 15 Mar 08:19:01 BST 2019 425 309.05 CHIX 19074XJfjiv
Fri 15 Mar 08:19:01 BST 2019 67 309.05 CHIX 19074XJfjiw
Fri 15 Mar 08:19:01 BST 2019 614 309.05 CHIX 19074XJfjix
Fri 15 Mar 08:19:20 BST 2019 843 308.85 XLON 19074XJfjkf
Fri 15 Mar 08:19:20 BST 2019 507 308.85 CHIX 19074XJfjkg
Fri 15 Mar 08:19:20 BST 2019 369 308.85 CHIX 19074XJfjki
Fri 15 Mar 08:19:20 BST 2019 102 308.80 XLON 19074XJfjkk
Fri 15 Mar 08:19:22 BST 2019 240 308.75 CHIX 19074XJfjkx
Fri 15 Mar 08:19:45 BST 2019 377 308.45 CHIX 19074XJfjn4
Fri 15 Mar 08:20:24 BST 2019 648 309.00 XLON 19074XJfjq5
Fri 15 Mar 08:20:24 BST 2019 507 309.00 CHIX 19074XJfjq6
Fri 15 Mar 08:20:24 BST 2019 225 309.05 XLON 19074XJfjq7
Fri 15 Mar 08:20:24 BST 2019 24 309.05 CHIX 19074XJfjq8
Fri 15 Mar 08:20:24 BST 2019 56 309.05 BATE 19074XJfjq9
Fri 15 Mar 08:21:04 BST 2019 1355 309.20 XLON 19074XJfju7
Fri 15 Mar 08:21:04 BST 2019 63 309.20 XLON 19074XJfju6
Fri 15 Mar 08:21:04 BST 2019 655 309.20 CHIX 19074XJfju8
Fri 15 Mar 08:21:04 BST 2019 718 309.30 BATE 19074XJfju9
Fri 15 Mar 08:21:04 BST 2019 106 309.30 BATE 19074XJfjua
Fri 15 Mar 08:21:04 BST 2019 301 309.30 BATE 19074XJfjuc
Fri 15 Mar 08:21:04 BST 2019 750 309.30 BATE 19074XJfjub
Fri 15 Mar 08:21:07 BST 2019 1116 309.25 XLON 19074XJfjuj
Fri 15 Mar 08:21:10 BST 2019 806 309.35 CHIX 19074XJfjum
Fri 15 Mar 08:21:10 BST 2019 516 309.35 CHIX 19074XJfjul
Fri 15 Mar 08:21:24 BST 2019 1758 309.35 XLON 19074XJfjv6
Fri 15 Mar 08:21:24 BST 2019 850 309.35 CHIX 19074XJfjv7
Fri 15 Mar 08:21:26 BST 2019 521 309.20 XLON 19074XJfjvb
Fri 15 Mar 08:21:26 BST 2019 144 309.20 XLON 19074XJfjva
Fri 15 Mar 08:21:26 BST 2019 1 309.20 XLON 19074XJfjv9
Fri 15 Mar 08:21:26 BST 2019 31 309.20 XLON 19074XJfjv8
Fri 15 Mar 08:21:26 BST 2019 506 309.20 CHIX 19074XJfjvc
Fri 15 Mar 08:21:48 BST 2019 1113 309.35 CHIX 19074XJfjxa
Fri 15 Mar 08:22:22 BST 2019 310 309.15 XLON 19074XJfjzl
Fri 15 Mar 08:22:22 BST 2019 537 309.15 XLON 19074XJfjzk
Fri 15 Mar 08:22:22 BST 2019 693 309.15 XLON 19074XJfjzm
Fri 15 Mar 08:22:22 BST 2019 506 309.15 CHIX 19074XJfjzn
Fri 15 Mar 08:22:22 BST 2019 529 309.15 CHIX 19074XJfjzp
Fri 15 Mar 08:22:22 BST 2019 232 309.15 CHIX 19074XJfjzo
Fri 15 Mar 08:22:22 BST 2019 1500 309.15 XLON 19074XJfjzq
Fri 15 Mar 08:22:25 BST 2019 63 309.10 XLON 19074XJfjzy
Fri 15 Mar 08:22:25 BST 2019 64 309.10 XLON 19074XJfjzx
Fri 15 Mar 08:23:15 BST 2019 459 309.25 XLON 19074XJfk2d
Fri 15 Mar 08:23:15 BST 2019 506 309.25 CHIX 19074XJfk2e
Fri 15 Mar 08:23:15 BST 2019 469 309.25 CHIX 19074XJfk2f
Fri 15 Mar 08:24:33 BST 2019 11 309.40 XLON 19074XJfk7w
Fri 15 Mar 08:24:33 BST 2019 386 309.40 XLON 19074XJfk7v
Fri 15 Mar 08:24:33 BST 2019 212 309.40 CHIX 19074XJfk7z
Fri 15 Mar 08:24:33 BST 2019 546 309.40 CHIX 19074XJfk7y
Fri 15 Mar 08:24:33 BST 2019 506 309.40 CHIX 19074XJfk7x
Fri 15 Mar 08:24:33 BST 2019 893 309.35 XLON 19074XJfk80
Fri 15 Mar 08:24:33 BST 2019 506 309.35 CHIX 19074XJfk81
Fri 15 Mar 08:24:33 BST 2019 401 309.35 CHIX 19074XJfk82
Fri 15 Mar 08:24:42 BST 2019 960 309.30 CHIX 19074XJfk93
Fri 15 Mar 08:24:42 BST 2019 1986 309.30 XLON 19074XJfk94
Fri 15 Mar 08:24:42 BST 2019 144 309.25 CHIX 19074XJfk95
Fri 15 Mar 08:24:42 BST 2019 1365 309.25 CHIX 19074XJfk96
Fri 15 Mar 08:24:42 BST 2019 1082 309.35 XLON 19074XJfk97
Fri 15 Mar 08:24:42 BST 2019 568 309.30 BATE 19074XJfk98
Fri 15 Mar 08:24:42 BST 2019 418 309.35 XLON 19074XJfk99
Fri 15 Mar 08:24:42 BST 2019 500 309.35 CHIX 19074XJfk9b
Fri 15 Mar 08:24:42 BST 2019 397 309.35 CHIX 19074XJfk9a
Fri 15 Mar 08:24:57 BST 2019 111 309.35 XLON 19074XJfkal
Fri 15 Mar 08:24:57 BST 2019 375 309.35 CHIX 19074XJfkaq
Fri 15 Mar 08:24:57 BST 2019 1000 309.35 CHIX 19074XJfkap
Fri 15 Mar 08:24:59 BST 2019 100 309.35 CHIX 19074XJfkay
Fri 15 Mar 08:24:59 BST 2019 1000 309.35 CHIX 19074XJfkax
Fri 15 Mar 08:25:06 BST 2019 149 309.25 CHIX 19074XJfkb5
Fri 15 Mar 08:25:06 BST 2019 506 309.25 CHIX 19074XJfkb4
Fri 15 Mar 08:25:06 BST 2019 598 309.25 XLON 19074XJfkb6
Fri 15 Mar 08:25:06 BST 2019 152 309.25 CHIX 19074XJfkb7
Fri 15 Mar 08:25:17 BST 2019 120 309.20 XLON 19074XJfkbk
Fri 15 Mar 08:25:17 BST 2019 1200 309.20 XLON 19074XJfkbj
Fri 15 Mar 08:25:17 BST 2019 120 309.20 XLON 19074XJfkbm
Fri 15 Mar 08:25:17 BST 2019 1200 309.20 XLON 19074XJfkbl
Fri 15 Mar 08:25:32 BST 2019 1226 309.15 CHIX 19074XJfkcm
Fri 15 Mar 08:25:32 BST 2019 511 309.15 CHIX 19074XJfkck
Fri 15 Mar 08:25:32 BST 2019 78 309.15 XLON 19074XJfkcn
Fri 15 Mar 08:25:32 BST 2019 970 309.15 XLON 19074XJfkcl
Fri 15 Mar 08:25:32 BST 2019 2537 309.15 XLON 19074XJfkco
Fri 15 Mar 08:25:32 BST 2019 464 309.15 CHIX 19074XJfkcp
Fri 15 Mar 08:25:51 BST 2019 627 309.05 CHIX 19074XJfkem
Fri 15 Mar 08:25:51 BST 2019 874 308.95 XLON 19074XJfkeo
Fri 15 Mar 08:25:51 BST 2019 507 308.95 CHIX 19074XJfken
Fri 15 Mar 08:25:51 BST 2019 326 308.95 XLON 19074XJfkep
Fri 15 Mar 08:25:51 BST 2019 507 308.95 XLON 19074XJfkeq
Fri 15 Mar 08:26:07 BST 2019 786 309.10 CHIX 19074XJfkgc
Fri 15 Mar 08:26:45 BST 2019 8 309.05 XLON 19074XJfkjm
Fri 15 Mar 08:26:45 BST 2019 303 309.05 XLON 19074XJfkjl
Fri 15 Mar 08:27:17 BST 2019 1199 309.30 XLON 19074XJfkly
Fri 15 Mar 08:27:17 BST 2019 585 309.30 CHIX 19074XJfklz
Fri 15 Mar 08:27:17 BST 2019 569 309.30 CHIX 19074XJfkm0
Fri 15 Mar 08:27:37 BST 2019 719 309.25 XLON 19074XJfkne
Fri 15 Mar 08:27:37 BST 2019 984 309.25 XLON 19074XJfknd
Fri 15 Mar 08:27:37 BST 2019 506 309.25 CHIX 19074XJfkng
Fri 15 Mar 08:27:37 BST 2019 519 309.25 CHIX 19074XJfknf
Fri 15 Mar 08:28:04 BST 2019 300 309.30 CHIX 19074XJfkoz
Fri 15 Mar 08:28:04 BST 2019 342 309.30 CHIX 19074XJfkp1
Fri 15 Mar 08:28:04 BST 2019 357 309.30 CHIX 19074XJfkp0
Fri 15 Mar 08:28:04 BST 2019 4 309.30 XLON 19074XJfkp2
Fri 15 Mar 08:28:33 BST 2019 1062 309.30 XLON 19074XJfkt3
Fri 15 Mar 08:28:33 BST 2019 370 309.30 CHIX 19074XJfkt4
Fri 15 Mar 08:29:01 BST 2019 1031 309.25 XLON 19074XJfkv8
Fri 15 Mar 08:29:01 BST 2019 543 309.25 CHIX 19074XJfkv9
Fri 15 Mar 08:29:01 BST 2019 329 309.25 CHIX 19074XJfkva
Fri 15 Mar 08:29:01 BST 2019 1000 309.30 CHIX 19074XJfkvb
Fri 15 Mar 08:29:41 BST 2019 985 309.50 XLON 19074XJfkxu
Fri 15 Mar 08:29:51 BST 2019 191 309.45 CHIX 19074XJfkyd
Fri 15 Mar 08:29:51 BST 2019 1000 309.45 CHIX 19074XJfkyc
Fri 15 Mar 08:29:51 BST 2019 701 309.45 CHIX 19074XJfkyb
Fri 15 Mar 08:29:51 BST 2019 554 309.45 XLON 19074XJfkye
Fri 15 Mar 08:29:51 BST 2019 1082 309.50 XLON 19074XJfkyf
Fri 15 Mar 08:30:12 BST 2019 584 309.50 CHIX 19074XJfkzu
Fri 15 Mar 08:30:12 BST 2019 315 309.50 CHIX 19074XJfkzv
Fri 15 Mar 08:30:12 BST 2019 1159 309.50 XLON 19074XJfkzw
Fri 15 Mar 08:30:12 BST 2019 6876 309.50 XLON 19074XJfkzx
Fri 15 Mar 08:30:42 BST 2019 193 309.45 CHIX 19074XJfl1a
Fri 15 Mar 08:30:42 BST 2019 313 309.45 CHIX 19074XJfl1b
Fri 15 Mar 08:30:42 BST 2019 817 309.45 XLON 19074XJfl1c
Fri 15 Mar 08:31:56 BST 2019 203 309.45 CHIX 19074XJfl62
Fri 15 Mar 08:31:59 BST 2019 1033 309.45 XLON 19074XJfl65
Fri 15 Mar 08:31:59 BST 2019 252 309.45 CHIX 19074XJfl68
Fri 15 Mar 08:31:59 BST 2019 213 309.45 CHIX 19074XJfl67
Fri 15 Mar 08:31:59 BST 2019 342 309.45 CHIX 19074XJfl66
Fri 15 Mar 08:31:59 BST 2019 240 309.45 CHIX 19074XJfl69
Fri 15 Mar 08:31:59 BST 2019 1938 309.45 CHIX 19074XJfl6a
Fri 15 Mar 08:32:17 BST 2019 523 309.55 CHIX 19074XJfl7u
Fri 15 Mar 08:32:46 BST 2019 1572 309.60 XLON 19074XJfl8l
Fri 15 Mar 08:32:46 BST 2019 225 309.60 XLON 19074XJfl8k
Fri 15 Mar 08:32:46 BST 2019 90 309.60 CHIX 19074XJfl8m
Fri 15 Mar 08:32:46 BST 2019 40 309.55 BATE 19074XJfl8n
Fri 15 Mar 08:33:01 BST 2019 179 309.55 CHIX 19074XJfl9n
Fri 15 Mar 08:33:01 BST 2019 1500 309.60 XLON 19074XJfl9o
Fri 15 Mar 08:33:01 BST 2019 1500 309.60 XLON 19074XJfl9p
Fri 15 Mar 08:33:22 BST 2019 529 309.60 CHIX 19074XJflcq
Fri 15 Mar 08:33:22 BST 2019 432 309.60 CHIX 19074XJflcp
Fri 15 Mar 08:33:22 BST 2019 1688 309.60 CHIX 19074XJflcr
Fri 15 Mar 08:33:25 BST 2019 762 309.55 XLON 19074XJfld1
Fri 15 Mar 08:33:25 BST 2019 4 309.55 XLON 19074XJfld0
Fri 15 Mar 08:33:25 BST 2019 18 309.55 XLON 19074XJflcz
Fri 15 Mar 08:33:25 BST 2019 506 309.55 CHIX 19074XJfld3
Fri 15 Mar 08:33:25 BST 2019 135 309.55 CHIX 19074XJfld2
Fri 15 Mar 08:33:25 BST 2019 771 309.55 CHIX 19074XJfld5
Fri 15 Mar 08:33:25 BST 2019 724 309.55 CHIX 19074XJfld4
Fri 15 Mar 08:34:02 BST 2019 72 309.55 XLON 19074XJflfj
Fri 15 Mar 08:34:02 BST 2019 811 309.55 XLON 19074XJflfi
Fri 15 Mar 08:34:02 BST 2019 506 309.55 CHIX 19074XJflfk
Fri 15 Mar 08:34:16 BST 2019 506 309.45 CHIX 19074XJflg8
Fri 15 Mar 08:34:16 BST 2019 506 309.45 CHIX 19074XJflg5
Fri 15 Mar 08:34:16 BST 2019 440 309.45 XLON 19074XJflg7
Fri 15 Mar 08:34:16 BST 2019 490 309.45 XLON 19074XJflg6
Fri 15 Mar 08:34:31 BST 2019 210 309.40 CHIX 19074XJflhj
Fri 15 Mar 08:34:31 BST 2019 245 309.40 CHIX 19074XJflhm
Fri 15 Mar 08:34:31 BST 2019 363 309.40 CHIX 19074XJflhl
Fri 15 Mar 08:34:31 BST 2019 380 309.40 CHIX 19074XJflhk
Fri 15 Mar 08:34:31 BST 2019 688 309.40 CHIX 19074XJflhq
Fri 15 Mar 08:34:31 BST 2019 89 309.40 CHIX 19074XJflho
Fri 15 Mar 08:34:31 BST 2019 171 309.40 XLON 19074XJflhr
Fri 15 Mar 08:34:31 BST 2019 15 309.40 XLON 19074XJflhp
Fri 15 Mar 08:34:31 BST 2019 207 309.40 XLON 19074XJflhn
Fri 15 Mar 08:34:31 BST 2019 8 309.40 XLON 19074XJflhs
Fri 15 Mar 08:34:31 BST 2019 993 309.35 CHIX 19074XJflhu
Fri 15 Mar 08:34:31 BST 2019 2054 309.35 XLON 19074XJflht
Fri 15 Mar 08:35:56 BST 2019 2000 309.75 XLON 19074XJflmg
Fri 15 Mar 08:35:56 BST 2019 1063 309.75 XLON 19074XJflmf
Fri 15 Mar 08:35:56 BST 2019 19 309.75 CHIX 19074XJflmh
Fri 15 Mar 08:35:56 BST 2019 967 309.75 CHIX 19074XJflmo
Fri 15 Mar 08:35:56 BST 2019 541 309.75 CHIX 19074XJflml
Fri 15 Mar 08:35:56 BST 2019 2277 309.65 XLON 19074XJflmy
Fri 15 Mar 08:35:56 BST 2019 1100 309.65 CHIX 19074XJflmz
Fri 15 Mar 08:36:11 BST 2019 441 309.70 XLON 19074XJflnb
Fri 15 Mar 08:36:11 BST 2019 505 309.70 CHIX 19074XJflnc
Fri 15 Mar 08:36:46 BST 2019 682 309.65 CHIX 19074XJflpm
Fri 15 Mar 08:36:46 BST 2019 768 309.65 XLON 19074XJflpn
Fri 15 Mar 08:36:46 BST 2019 136 309.65 XLON 19074XJflpp
Fri 15 Mar 08:36:46 BST 2019 641 309.65 XLON 19074XJflpo
Fri 15 Mar 08:37:44 BST 2019 506 309.55 CHIX 19074XJflut
Fri 15 Mar 08:37:44 BST 2019 506 309.55 CHIX 19074XJflus
Fri 15 Mar 08:37:44 BST 2019 135 309.55 XLON 19074XJfluz
Fri 15 Mar 08:37:44 BST 2019 54 309.55 XLON 19074XJfluy
Fri 15 Mar 08:37:44 BST 2019 111 309.55 XLON 19074XJflux
Fri 15 Mar 08:37:44 BST 2019 94 309.55 XLON 19074XJfluw
Fri 15 Mar 08:37:44 BST 2019 432 309.55 XLON 19074XJfluv
Fri 15 Mar 08:37:44 BST 2019 680 309.55 XLON 19074XJfluu
Fri 15 Mar 08:37:44 BST 2019 746 309.50 XLON 19074XJflv0
Fri 15 Mar 08:37:44 BST 2019 79 309.50 XLON 19074XJflv2
Fri 15 Mar 08:37:44 BST 2019 1306 309.50 XLON 19074XJflv1
Fri 15 Mar 08:37:44 BST 2019 246 309.50 CHIX 19074XJflv5
Fri 15 Mar 08:37:44 BST 2019 632 309.50 CHIX 19074XJflv4
Fri 15 Mar 08:37:44 BST 2019 506 309.50 CHIX 19074XJflv3
Fri 15 Mar 08:37:44 BST 2019 243 309.50 XLON 19074XJflv6
Fri 15 Mar 08:39:30 BST 2019 373 309.65 CHIX 19074XJfm2g
Fri 15 Mar 08:39:44 BST 2019 1392 309.65 XLON 19074XJfm36
Fri 15 Mar 08:39:44 BST 2019 674 309.65 CHIX 19074XJfm37
Fri 15 Mar 08:39:44 BST 2019 105 309.65 CHIX 19074XJfm38
Fri 15 Mar 08:39:48 BST 2019 219 309.65 CHIX 19074XJfm3t
Fri 15 Mar 08:40:09 BST 2019 47 309.65 XLON 19074XJfm52
Fri 15 Mar 08:40:09 BST 2019 631 309.65 XLON 19074XJfm51
Fri 15 Mar 08:40:09 BST 2019 505 309.65 CHIX 19074XJfm53
Fri 15 Mar 08:41:00 BST 2019 717 309.65 CHIX 19074XJfm8u
Fri 15 Mar 08:41:00 BST 2019 505 309.65 CHIX 19074XJfm8t
Fri 15 Mar 08:41:00 BST 2019 43 309.65 XLON 19074XJfm8x
Fri 15 Mar 08:41:00 BST 2019 128 309.65 XLON 19074XJfm8w
Fri 15 Mar 08:41:00 BST 2019 360 309.65 XLON 19074XJfm8v
Fri 15 Mar 08:41:00 BST 2019 946 309.65 XLON 19074XJfm8y
Fri 15 Mar 08:41:00 BST 2019 1500 309.65 XLON 19074XJfm8z
Fri 15 Mar 08:41:00 BST 2019 1809 309.65 CHIX 19074XJfm90
Fri 15 Mar 08:41:02 BST 2019 914 309.65 XLON 19074XJfm98
Fri 15 Mar 08:41:02 BST 2019 1000 309.65 CHIX 19074XJfm99
Fri 15 Mar 08:41:22 BST 2019 4 309.65 XLON 19074XJfmaj
Fri 15 Mar 08:41:22 BST 2019 989 309.65 XLON 19074XJfmai
Fri 15 Mar 08:41:22 BST 2019 277 309.65 CHIX 19074XJfmal
Fri 15 Mar 08:41:22 BST 2019 522 309.65 CHIX 19074XJfmak
Fri 15 Mar 08:41:22 BST 2019 219 309.65 XLON 19074XJfmam
Fri 15 Mar 08:41:29 BST 2019 1137 309.55 CHIX 19074XJfmb5
Fri 15 Mar 08:41:29 BST 2019 259 309.55 CHIX 19074XJfmba
Fri 15 Mar 08:41:29 BST 2019 2353 309.55 XLON 19074XJfmb7
Fri 15 Mar 08:41:29 BST 2019 89 309.55 XLON 19074XJfmbc
Fri 15 Mar 08:41:29 BST 2019 743 309.60 XLON 19074XJfmbf
Fri 15 Mar 08:41:29 BST 2019 506 309.60 CHIX 19074XJfmbh
Fri 15 Mar 08:41:30 BST 2019 1881 309.50 XLON 19074XJfmc8
Fri 15 Mar 08:41:30 BST 2019 910 309.50 CHIX 19074XJfmca
Fri 15 Mar 08:41:39 BST 2019 591 309.45 CHIX 19074XJfmcw
Fri 15 Mar 08:41:39 BST 2019 960 309.45 CHIX 19074XJfmcv
Fri 15 Mar 08:41:39 BST 2019 166 309.45 XLON 19074XJfmcy
Fri 15 Mar 08:41:39 BST 2019 1987 309.45 XLON 19074XJfmcx
Fri 15 Mar 08:42:25 BST 2019 344 309.45 XLON 19074XJfmfr
Fri 15 Mar 08:42:25 BST 2019 506 309.45 CHIX 19074XJfmfs
Fri 15 Mar 08:42:25 BST 2019 535 309.40 CHIX 19074XJfmfw
Fri 15 Mar 08:42:25 BST 2019 506 309.40 CHIX 19074XJfmfu
Fri 15 Mar 08:42:25 BST 2019 248 309.40 CHIX 19074XJfmft
Fri 15 Mar 08:42:25 BST 2019 578 309.40 CHIX 19074XJfmfx
Fri 15 Mar 08:42:25 BST 2019 644 309.40 XLON 19074XJfmfv
Fri 15 Mar 08:43:06 BST 2019 602 309.30 CHIX 19074XJfmix
Fri 15 Mar 08:43:06 BST 2019 1244 309.30 XLON 19074XJfmiy
Fri 15 Mar 08:43:46 BST 2019 440 309.10 CHIX 19074XJfmko
Fri 15 Mar 08:43:46 BST 2019 501 309.10 XLON 19074XJfmkr
Fri 15 Mar 08:43:46 BST 2019 66 309.10 CHIX 19074XJfmkt
Fri 15 Mar 08:46:24 BST 2019 92 309.20 CHIX 19074XJfmte
Fri 15 Mar 08:46:24 BST 2019 527 309.20 CHIX 19074XJfmtg
Fri 15 Mar 08:46:24 BST 2019 1281 309.20 XLON 19074XJfmtk
Fri 15 Mar 08:46:24 BST 2019 415 309.20 CHIX 19074XJfmti
Fri 15 Mar 08:47:20 BST 2019 100 309.40 XLON 19074XJfmy2
Fri 15 Mar 08:47:20 BST 2019 1000 309.40 CHIX 19074XJfmy3
Fri 15 Mar 08:48:11 BST 2019 1500 309.50 XLON 19074XJfn08
Fri 15 Mar 08:48:11 BST 2019 2009 309.50 XLON 19074XJfn07
Fri 15 Mar 08:48:11 BST 2019 350 309.50 XLON 19074XJfn09
Fri 15 Mar 08:48:11 BST 2019 426 309.50 CHIX 19074XJfn0a
Fri 15 Mar 08:48:21 BST 2019 506 309.40 CHIX 19074XJfn12
Fri 15 Mar 08:48:21 BST 2019 722 309.40 CHIX 19074XJfn0w
Fri 15 Mar 08:48:21 BST 2019 508 309.40 CHIX 19074XJfn0y
Fri 15 Mar 08:48:21 BST 2019 329 309.40 CHIX 19074XJfn10
Fri 15 Mar 08:48:21 BST 2019 1494 309.40 XLON 19074XJfn0x
Fri 15 Mar 08:48:21 BST 2019 964 309.40 XLON 19074XJfn0z
Fri 15 Mar 08:48:21 BST 2019 358 309.40 XLON 19074XJfn11
Fri 15 Mar 08:48:21 BST 2019 90 309.35 XLON 19074XJfn15
Fri 15 Mar 08:48:21 BST 2019 1037 309.35 XLON 19074XJfn14
Fri 15 Mar 08:48:21 BST 2019 171 309.35 XLON 19074XJfn13
Fri 15 Mar 08:48:21 BST 2019 363 309.35 CHIX 19074XJfn19
Fri 15 Mar 08:48:21 BST 2019 779 309.35 CHIX 19074XJfn18
Fri 15 Mar 08:48:21 BST 2019 546 309.35 CHIX 19074XJfn17
Fri 15 Mar 08:48:21 BST 2019 194 309.35 CHIX 19074XJfn16
Fri 15 Mar 08:48:21 BST 2019 1071 309.30 XLON 19074XJfn1a
Fri 15 Mar 08:48:21 BST 2019 564 309.30 CHIX 19074XJfn1c
Fri 15 Mar 08:48:21 BST 2019 323 309.30 CHIX 19074XJfn1d
Fri 15 Mar 08:48:21 BST 2019 892 309.30 CHIX 19074XJfn1e
Fri 15 Mar 08:48:21 BST 2019 1365 309.25 XLON 19074XJfn1i
Fri 15 Mar 08:48:21 BST 2019 18 309.25 XLON 19074XJfn1k
Fri 15 Mar 08:48:21 BST 2019 106 309.25 XLON 19074XJfn1j
Fri 15 Mar 08:48:21 BST 2019 437 309.25 CHIX 19074XJfn1p
Fri 15 Mar 08:48:21 BST 2019 346 309.25 CHIX 19074XJfn1o
Fri 15 Mar 08:48:21 BST 2019 469 309.25 CHIX 19074XJfn1n
Fri 15 Mar 08:48:21 BST 2019 660 309.25 CHIX 19074XJfn1m
Fri 15 Mar 08:48:21 BST 2019 330 309.25 CHIX 19074XJfn1l
Fri 15 Mar 08:50:03 BST 2019 164 309.20 CHIX 19074XJfn8j
Fri 15 Mar 08:50:03 BST 2019 33 309.20 XLON 19074XJfn8l
Fri 15 Mar 08:50:03 BST 2019 660 309.20 XLON 19074XJfn8k
Fri 15 Mar 08:50:03 BST 2019 342 309.20 XLON 19074XJfn8m
Fri 15 Mar 08:50:04 BST 2019 325 309.20 CHIX 19074XJfn8x
Fri 15 Mar 08:50:04 BST 2019 707 309.15 CHIX 19074XJfn8z
Fri 15 Mar 08:50:04 BST 2019 625 309.15 CHIX 19074XJfn8y
Fri 15 Mar 08:50:04 BST 2019 697 309.15 CHIX 19074XJfn91
Fri 15 Mar 08:50:04 BST 2019 629 309.15 CHIX 19074XJfn90
Fri 15 Mar 08:51:00 BST 2019 54 309.30 XLON 19074XJfnbf
Fri 15 Mar 08:51:00 BST 2019 842 309.30 XLON 19074XJfnbe
Fri 15 Mar 08:51:00 BST 2019 506 309.30 CHIX 19074XJfnbg
Fri 15 Mar 08:51:04 BST 2019 376 309.30 CHIX 19074XJfnbi
Fri 15 Mar 08:51:31 BST 2019 918 309.20 XLON 19074XJfndh
Fri 15 Mar 08:51:31 BST 2019 658 309.20 XLON 19074XJfndg
Fri 15 Mar 08:51:31 BST 2019 328 309.20 CHIX 19074XJfndk
Fri 15 Mar 08:51:31 BST 2019 506 309.20 CHIX 19074XJfndj
Fri 15 Mar 08:51:31 BST 2019 506 309.20 CHIX 19074XJfndi
Fri 15 Mar 08:51:31 BST 2019 321 309.20 CHIX 19074XJfndl
Fri 15 Mar 08:51:52 BST 2019 606 309.25 CHIX 19074XJfnec
Fri 15 Mar 08:51:59 BST 2019 1378 309.20 XLON 19074XJfnei
Fri 15 Mar 08:51:59 BST 2019 451 309.20 CHIX 19074XJfnek
Fri 15 Mar 08:51:59 BST 2019 667 309.20 CHIX 19074XJfnej
Fri 15 Mar 08:52:20 BST 2019 394 309.15 CHIX 19074XJfnft
Fri 15 Mar 08:52:20 BST 2019 534 309.10 CHIX 19074XJfnfu
Fri 15 Mar 08:52:20 BST 2019 506 309.10 CHIX 19074XJfnfy
Fri 15 Mar 08:52:20 BST 2019 441 309.10 CHIX 19074XJfnfw
Fri 15 Mar 08:52:20 BST 2019 378 309.10 XLON 19074XJfnfx
Fri 15 Mar 08:52:27 BST 2019 683 309.10 CHIX 19074XJfnge
Fri 15 Mar 08:52:28 BST 2019 2848 309.05 XLON 19074XJfngf
Fri 15 Mar 08:52:28 BST 2019 1376 309.05 CHIX 19074XJfngg
Fri 15 Mar 08:53:28 BST 2019 1411 309.00 XLON 19074XJfniw
Fri 15 Mar 08:53:28 BST 2019 488 309.00 CHIX 19074XJfnj2
Fri 15 Mar 08:53:28 BST 2019 682 309.00 CHIX 19074XJfnj0
Fri 15 Mar 08:53:28 BST 2019 371 309.00 CHIX 19074XJfnj6
Fri 15 Mar 08:53:28 BST 2019 229 309.00 CHIX 19074XJfnj5
Fri 15 Mar 08:53:28 BST 2019 788 309.00 XLON 19074XJfnj7
Fri 15 Mar 08:53:28 BST 2019 507 309.00 CHIX 19074XJfnj8
Fri 15 Mar 08:55:13 BST 2019 1227 309.50 XLON 19074XJfnpu
Fri 15 Mar 08:55:13 BST 2019 594 309.50 CHIX 19074XJfnpv
Fri 15 Mar 08:55:14 BST 2019 4 309.45 XLON 19074XJfnpx
Fri 15 Mar 08:55:14 BST 2019 468 309.45 CHIX 19074XJfnpy
Fri 15 Mar 08:55:16 BST 2019 506 309.45 CHIX 19074XJfnq7
Fri 15 Mar 08:55:16 BST 2019 394 309.45 XLON 19074XJfnq8
Fri 15 Mar 08:55:29 BST 2019 418 309.45 XLON 19074XJfnqt
Fri 15 Mar 08:55:29 BST 2019 506 309.45 CHIX 19074XJfnqu
Fri 15 Mar 08:55:29 BST 2019 20 309.45 CHIX 19074XJfnqv
Fri 15 Mar 08:55:29 BST 2019 1516 309.40 XLON 19074XJfnqx
Fri 15 Mar 08:55:29 BST 2019 476 309.40 XLON 19074XJfnqw
Fri 15 Mar 08:55:29 BST 2019 506 309.40 CHIX 19074XJfnqy
Fri 15 Mar 08:55:29 BST 2019 732 309.40 CHIX 19074XJfnqz
Fri 15 Mar 08:55:41 BST 2019 1338 309.40 XLON 19074XJfnrm
Fri 15 Mar 08:55:41 BST 2019 1247 309.40 XLON 19074XJfnrl
Fri 15 Mar 08:55:41 BST 2019 647 309.40 CHIX 19074XJfnro
Fri 15 Mar 08:55:41 BST 2019 604 309.40 CHIX 19074XJfnrn
Fri 15 Mar 08:55:41 BST 2019 506 309.35 CHIX 19074XJfnrp
Fri 15 Mar 08:55:41 BST 2019 139 309.35 XLON 19074XJfnrr
Fri 15 Mar 08:55:41 BST 2019 485 309.35 XLON 19074XJfnrq
Fri 15 Mar 08:55:41 BST 2019 88 309.35 XLON 19074XJfnrt
Fri 15 Mar 08:55:41 BST 2019 167 309.35 XLON 19074XJfnrs
Fri 15 Mar 08:56:03 BST 2019 506 309.30 CHIX 19074XJfnt9
Fri 15 Mar 08:56:03 BST 2019 300 309.30 CHIX 19074XJfnta
Fri 15 Mar 08:56:03 BST 2019 338 309.30 XLON 19074XJfnt8
Fri 15 Mar 08:56:12 BST 2019 97 309.25 XLON 19074XJfntz
Fri 15 Mar 08:56:12 BST 2019 340 309.25 CHIX 19074XJfnu1
Fri 15 Mar 08:56:12 BST 2019 704 309.25 CHIX 19074XJfnu0
Fri 15 Mar 08:56:37 BST 2019 1231 309.35 XLON 19074XJfnuq
Fri 15 Mar 08:56:37 BST 2019 724 309.35 CHIX 19074XJfnus
Fri 15 Mar 08:56:37 BST 2019 596 309.35 CHIX 19074XJfnur
Fri 15 Mar 08:56:42 BST 2019 862 309.30 XLON 19074XJfnv0
Fri 15 Mar 08:56:42 BST 2019 506 309.30 CHIX 19074XJfnv2
Fri 15 Mar 08:56:42 BST 2019 522 309.30 CHIX 19074XJfnv1
Fri 15 Mar 08:57:36 BST 2019 593 309.40 CHIX 19074XJfny3
Fri 15 Mar 08:57:36 BST 2019 805 309.40 CHIX 19074XJfny2
Fri 15 Mar 08:57:36 BST 2019 1663 309.40 XLON 19074XJfny1
Fri 15 Mar 08:57:43 BST 2019 1070 309.30 CHIX 19074XJfnyi
Fri 15 Mar 08:57:43 BST 2019 2213 309.30 XLON 19074XJfnyj
Fri 15 Mar 08:57:43 BST 2019 1 309.30 XLON 19074XJfnyk
Fri 15 Mar 08:57:43 BST 2019 506 309.30 CHIX 19074XJfnyl
Fri 15 Mar 08:57:43 BST 2019 155 309.25 XLON 19074XJfnyq
Fri 15 Mar 08:57:43 BST 2019 1023 309.25 XLON 19074XJfnyp
Fri 15 Mar 08:57:43 BST 2019 659 309.25 XLON 19074XJfnyo
Fri 15 Mar 08:58:26 BST 2019 687 309.25 XLON 19074XJfo1q
Fri 15 Mar 08:58:26 BST 2019 440 309.25 XLON 19074XJfo1r
Fri 15 Mar 08:58:26 BST 2019 402 309.25 XLON 19074XJfo1x
Fri 15 Mar 08:58:26 BST 2019 506 309.25 XLON 19074XJfo1w
Fri 15 Mar 08:58:26 BST 2019 310 309.25 XLON 19074XJfo1v
Fri 15 Mar 08:58:26 BST 2019 362 309.25 XLON 19074XJfo1u
Fri 15 Mar 08:58:26 BST 2019 540 309.25 XLON 19074XJfo1t
Fri 15 Mar 08:58:26 BST 2019 66 309.25 XLON 19074XJfo1s
Fri 15 Mar 08:58:26 BST 2019 236 309.25 XLON 19074XJfo1y
Fri 15 Mar 08:58:26 BST 2019 441 309.25 XLON 19074XJfo1z
Fri 15 Mar 08:58:26 BST 2019 338 309.25 CHIX 19074XJfo20
Fri 15 Mar 08:59:32 BST 2019 505 309.25 XLON 19074XJfo4v
Fri 15 Mar 08:59:32 BST 2019 862 309.25 XLON 19074XJfo4u
Fri 15 Mar 08:59:32 BST 2019 609 309.25 XLON 19074XJfo4t
Fri 15 Mar 08:59:32 BST 2019 448 309.25 CHIX 19074XJfo4x
Fri 15 Mar 08:59:32 BST 2019 506 309.25 CHIX 19074XJfo4w
Fri 15 Mar 08:59:51 BST 2019 506 309.25 CHIX 19074XJfo5w
Fri 15 Mar 08:59:51 BST 2019 339 309.25 CHIX 19074XJfo5v
Fri 15 Mar 08:59:51 BST 2019 58 309.25 CHIX 19074XJfo5u
Fri 15 Mar 08:59:51 BST 2019 433 309.25 CHIX 19074XJfo5z
Fri 15 Mar 08:59:51 BST 2019 697 309.25 CHIX 19074XJfo5y
Fri 15 Mar 08:59:51 BST 2019 10 309.25 XLON 19074XJfo5x
Fri 15 Mar 08:59:51 BST 2019 291 309.20 XLON 19074XJfo60
Fri 15 Mar 08:59:58 BST 2019 26 309.20 XLON 19074XJfo68
Fri 15 Mar 08:59:58 BST 2019 1659 309.20 XLON 19074XJfo67
Fri 15 Mar 09:00:23 BST 2019 658 309.40 XLON 19074XJfo8o
Fri 15 Mar 09:00:23 BST 2019 506 309.40 CHIX 19074XJfo8p
Fri 15 Mar 09:00:24 BST 2019 1237 309.35 XLON 19074XJfo8r
Fri 15 Mar 09:00:24 BST 2019 598 309.35 CHIX 19074XJfo8s
Fri 15 Mar 09:00:26 BST 2019 336 309.30 XLON 19074XJfo96
Fri 15 Mar 09:00:26 BST 2019 1067 309.30 XLON 19074XJfo95
Fri 15 Mar 09:00:55 BST 2019 1401 309.30 XLON 19074XJfoab
Fri 15 Mar 09:01:11 BST 2019 1196 309.35 XLON 19074XJfoau
Fri 15 Mar 09:01:11 BST 2019 585 309.35 CHIX 19074XJfoax
Fri 15 Mar 09:01:13 BST 2019 914 309.30 XLON 19074XJfob4
Fri 15 Mar 09:01:13 BST 2019 506 309.30 CHIX 19074XJfob7
Fri 15 Mar 09:01:13 BST 2019 342 309.30 CHIX 19074XJfob6
Fri 15 Mar 09:01:13 BST 2019 678 309.30 CHIX 19074XJfob5
Fri 15 Mar 09:01:29 BST 2019 456 309.20 CHIX 19074XJfobq
Fri 15 Mar 09:01:29 BST 2019 943 309.20 CHIX 19074XJfobp
Fri 15 Mar 09:01:29 BST 2019 506 309.20 CHIX 19074XJfobu
Fri 15 Mar 09:01:29 BST 2019 186 309.20 CHIX 19074XJfobs
Fri 15 Mar 09:01:29 BST 2019 186 309.20 CHIX 19074XJfobr
Fri 15 Mar 09:01:29 BST 2019 654 309.20 XLON 19074XJfobv
Fri 15 Mar 09:01:29 BST 2019 73 309.20 XLON 19074XJfobt
Fri 15 Mar 09:02:41 BST 2019 397 309.15 XLON 19074XJfogd
Fri 15 Mar 09:02:41 BST 2019 506 309.15 CHIX 19074XJfoge
Fri 15 Mar 09:02:49 BST 2019 821 309.05 CHIX 19074XJfogv
Fri 15 Mar 09:02:49 BST 2019 166 309.05 CHIX 19074XJfogx
Fri 15 Mar 09:02:49 BST 2019 30 309.05 CHIX 19074XJfogy
Fri 15 Mar 09:02:49 BST 2019 62 309.05 XLON 19074XJfogu
Fri 15 Mar 09:02:49 BST 2019 1700 309.05 XLON 19074XJfogw
Fri 15 Mar 09:03:08 BST 2019 2322 309.00 XLON 19074XJfoij
Fri 15 Mar 09:03:08 BST 2019 1122 309.00 CHIX 19074XJfoil
Fri 15 Mar 09:03:29 BST 2019 548 308.85 CHIX 19074XJfok7
Fri 15 Mar 09:03:29 BST 2019 1841 308.85 XLON 19074XJfok8
Fri 15 Mar 09:03:29 BST 2019 341 308.85 CHIX 19074XJfok9
Fri 15 Mar 09:06:14 BST 2019 625 309.10 XLON 19074XJfowe
Fri 15 Mar 09:06:14 BST 2019 506 309.10 CHIX 19074XJfowf
Fri 15 Mar 09:06:23 BST 2019 629 309.05 XLON 19074XJfowx
Fri 15 Mar 09:06:23 BST 2019 695 309.05 XLON 19074XJfowv
Fri 15 Mar 09:06:23 BST 2019 770 309.05 XLON 19074XJfowt
Fri 15 Mar 09:06:23 BST 2019 702 309.05 XLON 19074XJfowz
Fri 15 Mar 09:06:23 BST 2019 50 309.05 XLON 19074XJfox1
Fri 15 Mar 09:06:23 BST 2019 31 309.05 CHIX 19074XJfowy
Fri 15 Mar 09:06:23 BST 2019 506 309.05 CHIX 19074XJfoww
Fri 15 Mar 09:06:23 BST 2019 506 309.05 CHIX 19074XJfowu
Fri 15 Mar 09:06:23 BST 2019 613 309.05 CHIX 19074XJfox0
Fri 15 Mar 09:06:23 BST 2019 64 309.00 XLON 19074XJfox2
Fri 15 Mar 09:06:23 BST 2019 181 309.00 XLON 19074XJfox3
Fri 15 Mar 09:06:25 BST 2019 741 308.95 CHIX 19074XJfoxd
Fri 15 Mar 09:06:25 BST 2019 118 308.95 XLON 19074XJfoxc
Fri 15 Mar 09:06:25 BST 2019 1415 308.95 XLON 19074XJfoxe
Fri 15 Mar 09:06:26 BST 2019 1370 308.90 XLON 19074XJfoxi
Fri 15 Mar 09:07:15 BST 2019 258 308.80 CHIX 19074XJfp0j
Fri 15 Mar 09:08:11 BST 2019 507 308.75 CHIX 19074XJfp5r
Fri 15 Mar 09:08:11 BST 2019 355 308.75 CHIX 19074XJfp5p
Fri 15 Mar 09:08:11 BST 2019 3 308.75 XLON 19074XJfp5s
Fri 15 Mar 09:08:11 BST 2019 399 308.75 XLON 19074XJfp5q
Fri 15 Mar 09:09:02 BST 2019 2255 308.80 XLON 19074XJfpav
Fri 15 Mar 09:09:02 BST 2019 1090 308.80 CHIX 19074XJfpaw
Fri 15 Mar 09:09:02 BST 2019 586 308.80 CHIX 19074XJfpax
Fri 15 Mar 09:09:02 BST 2019 1128 308.80 XLON 19074XJfpay
Fri 15 Mar 09:09:33 BST 2019 1753 308.85 CHIX 19074XJfpfv
Fri 15 Mar 09:09:33 BST 2019 3631 308.85 XLON 19074XJfpfw
Fri 15 Mar 09:09:33 BST 2019 1 308.85 XLON 19074XJfpfx
Fri 15 Mar 09:09:52 BST 2019 545 308.85 XLON 19074XJfpgp
Fri 15 Mar 09:09:52 BST 2019 507 308.85 CHIX 19074XJfpgq
Fri 15 Mar 09:12:06 BST 2019 1092 309.00 XLON 19074XJfppc
Fri 15 Mar 09:12:06 BST 2019 575 309.00 CHIX 19074XJfppd
Fri 15 Mar 09:12:53 BST 2019 447 309.00 CHIX 19074XJfprg
Fri 15 Mar 09:12:53 BST 2019 583 309.00 CHIX 19074XJfpre
Fri 15 Mar 09:12:53 BST 2019 507 309.00 CHIX 19074XJfprd
Fri 15 Mar 09:12:53 BST 2019 536 309.00 CHIX 19074XJfpri
Fri 15 Mar 09:12:53 BST 2019 1016 309.00 XLON 19074XJfprh
Fri 15 Mar 09:12:53 BST 2019 498 309.00 XLON 19074XJfprf
Fri 15 Mar 09:13:12 BST 2019 80 308.95 XLON 19074XJfpsh
Fri 15 Mar 09:13:12 BST 2019 1070 308.95 XLON 19074XJfpsn
Fri 15 Mar 09:13:12 BST 2019 852 308.95 XLON 19074XJfpsk
Fri 15 Mar 09:13:12 BST 2019 564 308.95 CHIX 19074XJfpsq
Fri 15 Mar 09:13:12 BST 2019 507 308.95 CHIX 19074XJfpsp
Fri 15 Mar 09:13:12 BST 2019 703 308.95 CHIX 19074XJfpso
Fri 15 Mar 09:13:40 BST 2019 767 308.95 XLON 19074XJfpu8
Fri 15 Mar 09:13:40 BST 2019 203 308.95 XLON 19074XJfpu9
Fri 15 Mar 09:13:40 BST 2019 7 308.95 XLON 19074XJfpua
Fri 15 Mar 09:13:52 BST 2019 92 308.95 XLON 19074XJfpui
Fri 15 Mar 09:13:52 BST 2019 210 308.95 XLON 19074XJfpuh
Fri 15 Mar 09:13:52 BST 2019 604 308.95 CHIX 19074XJfpuk
Fri 15 Mar 09:13:52 BST 2019 297 308.95 CHIX 19074XJfpuj
Fri 15 Mar 09:13:53 BST 2019 468 308.90 CHIX 19074XJfpum
Fri 15 Mar 09:13:53 BST 2019 507 308.90 CHIX 19074XJfpul
Fri 15 Mar 09:13:53 BST 2019 606 308.90 XLON 19074XJfpun
Fri 15 Mar 09:14:48 BST 2019 507 308.95 CHIX 19074XJfpyc
Fri 15 Mar 09:14:48 BST 2019 507 308.95 CHIX 19074XJfpyb
Fri 15 Mar 09:14:48 BST 2019 482 308.95 XLON 19074XJfpyd
Fri 15 Mar 09:14:48 BST 2019 263 308.95 CHIX 19074XJfpyf
Fri 15 Mar 09:14:48 BST 2019 507 308.95 CHIX 19074XJfpye
Fri 15 Mar 09:14:48 BST 2019 330 308.95 XLON 19074XJfpyg
Fri 15 Mar 09:14:48 BST 2019 145 308.95 XLON 19074XJfpyj
Fri 15 Mar 09:14:48 BST 2019 664 308.95 XLON 19074XJfpyi
Fri 15 Mar 09:14:48 BST 2019 122 308.95 XLON 19074XJfpyh
Fri 15 Mar 09:16:23 BST 2019 531 309.10 CHIX 19074XJfq3y
Fri 15 Mar 09:16:39 BST 2019 329 309.10 XLON 19074XJfq4n
Fri 15 Mar 09:16:39 BST 2019 506 309.10 CHIX 19074XJfq4o
Fri 15 Mar 09:16:39 BST 2019 3515 309.05 XLON 19074XJfq4p
Fri 15 Mar 09:16:58 BST 2019 1124 309.15 XLON 19074XJfq5e
Fri 15 Mar 09:16:58 BST 2019 585 309.15 CHIX 19074XJfq5f
Fri 15 Mar 09:17:18 BST 2019 506 309.05 CHIX 19074XJfq81
Fri 15 Mar 09:17:18 BST 2019 1698 309.05 CHIX 19074XJfq7z
Fri 15 Mar 09:17:18 BST 2019 123 309.05 XLON 19074XJfq82
Fri 15 Mar 09:17:18 BST 2019 821 309.05 XLON 19074XJfq80
Fri 15 Mar 09:17:27 BST 2019 635 309.05 CHIX 19074XJfq8i
Fri 15 Mar 09:17:33 BST 2019 1104 309.10 XLON 19074XJfq8l
Fri 15 Mar 09:17:33 BST 2019 582 309.10 CHIX 19074XJfq8m
Fri 15 Mar 09:18:05 BST 2019 420 308.95 CHIX 19074XJfqa2
Fri 15 Mar 09:18:05 BST 2019 626 308.95 CHIX 19074XJfqa1
Fri 15 Mar 09:18:05 BST 2019 661 308.95 CHIX 19074XJfqa0
Fri 15 Mar 09:18:05 BST 2019 1293 308.95 XLON 19074XJfqa3
Fri 15 Mar 09:18:05 BST 2019 398 308.95 XLON 19074XJfqa4
Fri 15 Mar 09:18:05 BST 2019 507 308.95 CHIX 19074XJfqa5
Fri 15 Mar 09:18:15 BST 2019 505 308.85 CHIX 19074XJfqaf
Fri 15 Mar 09:18:15 BST 2019 507 308.85 CHIX 19074XJfqae
Fri 15 Mar 09:18:15 BST 2019 706 308.85 CHIX 19074XJfqac
Fri 15 Mar 09:18:15 BST 2019 685 308.85 CHIX 19074XJfqah
Fri 15 Mar 09:18:15 BST 2019 1460 308.85 XLON 19074XJfqad
Fri 15 Mar 09:18:15 BST 2019 754 308.85 XLON 19074XJfqag
Fri 15 Mar 09:20:59 BST 2019 690 309.00 XLON 19074XJfqkp
Fri 15 Mar 09:20:59 BST 2019 507 309.00 CHIX 19074XJfqkq
Fri 15 Mar 09:20:59 BST 2019 422 308.95 XLON 19074XJfqkr
Fri 15 Mar 09:20:59 BST 2019 507 308.95 CHIX 19074XJfqks
Fri 15 Mar 09:20:59 BST 2019 260 309.00 XLON 19074XJfqku
Fri 15 Mar 09:20:59 BST 2019 1500 309.00 XLON 19074XJfqkt
Fri 15 Mar 09:21:42 BST 2019 393 309.00 CHIX 19074XJfqoe
Fri 15 Mar 09:21:52 BST 2019 1674 309.00 XLON 19074XJfqp5
Fri 15 Mar 09:21:52 BST 2019 810 309.00 CHIX 19074XJfqp6
Fri 15 Mar 09:21:52 BST 2019 400 309.00 CHIX 19074XJfqp8
Fri 15 Mar 09:22:42 BST 2019 884 309.10 XLON 19074XJfqs2
Fri 15 Mar 09:22:42 BST 2019 506 309.10 CHIX 19074XJfqs4
Fri 15 Mar 09:22:42 BST 2019 2728 309.10 CHIX 19074XJfqs3
Fri 15 Mar 09:23:02 BST 2019 621 309.00 XLON 19074XJfqty
Fri 15 Mar 09:23:02 BST 2019 1210 309.00 XLON 19074XJfqtz
Fri 15 Mar 09:23:02 BST 2019 586 309.00 CHIX 19074XJfqu2
Fri 15 Mar 09:23:02 BST 2019 507 309.00 CHIX 19074XJfqu1
Fri 15 Mar 09:23:02 BST 2019 769 309.00 CHIX 19074XJfqu0
Fri 15 Mar 09:23:02 BST 2019 518 309.00 CHIX 19074XJfqu4
Fri 15 Mar 09:23:06 BST 2019 480 308.95 XLON 19074XJfquv
Fri 15 Mar 09:23:06 BST 2019 68 308.95 XLON 19074XJfquu
Fri 15 Mar 09:23:06 BST 2019 577 308.95 XLON 19074XJfqut
Fri 15 Mar 09:23:06 BST 2019 507 308.95 CHIX 19074XJfqux
Fri 15 Mar 09:23:06 BST 2019 507 308.95 CHIX 19074XJfquw
Fri 15 Mar 09:23:49 BST 2019 2027 309.00 XLON 19074XJfqxy
Fri 15 Mar 09:23:49 BST 2019 979 309.00 CHIX 19074XJfqxz
Fri 15 Mar 09:24:53 BST 2019 376 309.00 XLON 19074XJfr1k
Fri 15 Mar 09:24:53 BST 2019 507 309.00 CHIX 19074XJfr1l
Fri 15 Mar 09:25:17 BST 2019 1265 309.05 XLON 19074XJfr2m
Fri 15 Mar 09:25:17 BST 2019 612 309.05 CHIX 19074XJfr2n
Fri 15 Mar 09:25:17 BST 2019 508 309.00 CHIX 19074XJfr2o
Fri 15 Mar 09:25:50 BST 2019 1267 309.05 CHIX 19074XJfr4c
Fri 15 Mar 09:25:50 BST 2019 1812 309.05 XLON 19074XJfr4b
Fri 15 Mar 09:25:50 BST 2019 54 309.05 XLON 19074XJfr4e
Fri 15 Mar 09:25:50 BST 2019 809 309.05 XLON 19074XJfr4d
Fri 15 Mar 09:26:33 BST 2019 506 309.05 CHIX 19074XJfr6b
Fri 15 Mar 09:26:33 BST 2019 4 309.05 XLON 19074XJfr6e
Fri 15 Mar 09:26:33 BST 2019 7 309.05 XLON 19074XJfr6d
Fri 15 Mar 09:26:33 BST 2019 857 309.05 XLON 19074XJfr6c
Fri 15 Mar 09:27:19 BST 2019 2348 309.05 XLON 19074XJfr9z
Fri 15 Mar 09:27:19 BST 2019 1135 309.05 CHIX 19074XJfra3
Fri 15 Mar 09:27:19 BST 2019 357 309.05 CHIX 19074XJfra2
Fri 15 Mar 09:27:19 BST 2019 274 309.05 CHIX 19074XJfra1
Fri 15 Mar 09:27:19 BST 2019 357 309.05 CHIX 19074XJfra4
Fri 15 Mar 09:28:15 BST 2019 1035 309.05 CHIX 19074XJfrdh
Fri 15 Mar 09:28:15 BST 2019 217 309.05 CHIX 19074XJfrdg
Fri 15 Mar 09:28:15 BST 2019 671 309.05 CHIX 19074XJfrde
Fri 15 Mar 09:28:15 BST 2019 616 309.05 CHIX 19074XJfrdd
Fri 15 Mar 09:28:15 BST 2019 1387 309.05 XLON 19074XJfrdf
Fri 15 Mar 09:28:15 BST 2019 421 309.05 XLON 19074XJfrdi
Fri 15 Mar 09:28:15 BST 2019 1721 309.05 XLON 19074XJfrdj
Fri 15 Mar 09:29:04 BST 2019 506 309.15 CHIX 19074XJfrf6
Fri 15 Mar 09:29:04 BST 2019 580 309.15 XLON 19074XJfrf8
Fri 15 Mar 09:30:19 BST 2019 1554 309.15 XLON 19074XJfrm4
Fri 15 Mar 09:30:35 BST 2019 751 309.15 CHIX 19074XJfrne
Fri 15 Mar 09:31:01 BST 2019 1500 309.25 XLON 19074XJfroo
Fri 15 Mar 09:31:01 BST 2019 2076 309.25 XLON 19074XJfrop
Fri 15 Mar 09:31:01 BST 2019 1460 309.25 CHIX 19074XJfroq
Fri 15 Mar 09:31:32 BST 2019 1882 309.40 XLON 19074XJfrtn
Fri 15 Mar 09:31:32 BST 2019 909 309.40 CHIX 19074XJfrto
Fri 15 Mar 09:31:32 BST 2019 2228 309.35 XLON 19074XJfrtp
Fri 15 Mar 09:31:34 BST 2019 1077 309.35 CHIX 19074XJfru3
Fri 15 Mar 09:31:34 BST 2019 1944 309.30 XLON 19074XJfru5
Fri 15 Mar 09:31:34 BST 2019 286 309.35 CHIX 19074XJfru6
Fri 15 Mar 09:31:34 BST 2019 382 309.30 CHIX 19074XJfru7
Fri 15 Mar 09:31:34 BST 2019 557 309.30 CHIX 19074XJfru8
Fri 15 Mar 09:31:34 BST 2019 773 309.30 CHIX 19074XJfru9
Fri 15 Mar 09:34:18 BST 2019 506 309.35 CHIX 19074XJfs2b
Fri 15 Mar 09:34:18 BST 2019 348 309.35 CHIX 19074XJfs2a
Fri 15 Mar 09:34:18 BST 2019 1334 309.35 CHIX 19074XJfs29
Fri 15 Mar 09:34:18 BST 2019 56 309.35 XLON 19074XJfs2e
Fri 15 Mar 09:34:18 BST 2019 76 309.35 XLON 19074XJfs2d
Fri 15 Mar 09:34:18 BST 2019 2762 309.35 XLON 19074XJfs2c
Fri 15 Mar 09:34:18 BST 2019 475 309.35 XLON 19074XJfs2h
Fri 15 Mar 09:34:18 BST 2019 12 309.35 XLON 19074XJfs2g
Fri 15 Mar 09:34:18 BST 2019 20 309.35 XLON 19074XJfs2f
Fri 15 Mar 09:34:34 BST 2019 952 309.35 XLON 19074XJfs3n
Fri 15 Mar 09:34:34 BST 2019 506 309.35 CHIX 19074XJfs3o
Fri 15 Mar 09:34:34 BST 2019 275 309.35 CHIX 19074XJfs3p
Fri 15 Mar 09:35:12 BST 2019 10 309.45 BATE 19074XJfs5r
Fri 15 Mar 09:35:50 BST 2019 139 309.45 XLON 19074XJfs92
Fri 15 Mar 09:35:50 BST 2019 469 309.45 XLON 19074XJfs91
Fri 15 Mar 09:35:50 BST 2019 506 309.45 CHIX 19074XJfs94
Fri 15 Mar 09:35:50 BST 2019 390 309.45 CHIX 19074XJfs93
Fri 15 Mar 09:35:50 BST 2019 411 309.45 CHIX 19074XJfs95
Fri 15 Mar 09:36:12 BST 2019 1148 309.40 XLON 19074XJfsbi
Fri 15 Mar 09:36:12 BST 2019 147 309.40 XLON 19074XJfsbj
Fri 15 Mar 09:36:12 BST 2019 87 309.40 CHIX 19074XJfsbk
Fri 15 Mar 09:36:12 BST 2019 233 309.40 CHIX 19074XJfsbm
Fri 15 Mar 09:36:12 BST 2019 497 309.40 CHIX 19074XJfsbl
Fri 15 Mar 09:36:12 BST 2019 301 309.40 CHIX 19074XJfsbn
Fri 15 Mar 09:37:23 BST 2019 306 309.50 XLON 19074XJfsl5
Fri 15 Mar 09:37:23 BST 2019 1204 309.50 CHIX 19074XJfsl7
Fri 15 Mar 09:37:23 BST 2019 3927 309.48 CHIX 19074XJfsl6
Fri 15 Mar 09:37:23 BST 2019 355 309.50 CHIX 19074XJfsl8
Fri 15 Mar 09:37:23 BST 2019 3357 309.48 BATE 19074XJfsl9
Fri 15 Mar 09:37:51 BST 2019 1468 309.65 XLON 19074XJfsrg
Fri 15 Mar 09:37:51 BST 2019 709 309.65 CHIX 19074XJfsrh
Fri 15 Mar 09:37:51 BST 2019 1994 309.65 XLON 19074XJfsri
Fri 15 Mar 09:37:51 BST 2019 964 309.65 CHIX 19074XJfsrj
Fri 15 Mar 09:37:55 BST 2019 1167 309.55 CHIX 19074XJfss2
Fri 15 Mar 09:37:55 BST 2019 506 309.55 CHIX 19074XJfss1
Fri 15 Mar 09:37:55 BST 2019 2413 309.55 XLON 19074XJfss4
Fri 15 Mar 09:37:55 BST 2019 736 309.55 XLON 19074XJfss3
Fri 15 Mar 09:38:16 BST 2019 1476 309.55 CHIX 19074XJfsum
Fri 15 Mar 09:38:16 BST 2019 2467 309.55 XLON 19074XJfsuo
Fri 15 Mar 09:38:16 BST 2019 591 309.55 XLON 19074XJfsup
Fri 15 Mar 09:38:18 BST 2019 1551 309.50 XLON 19074XJfsv0
Fri 15 Mar 09:38:18 BST 2019 749 309.50 CHIX 19074XJfsv1
Fri 15 Mar 09:38:21 BST 2019 1748 309.45 XLON 19074XJfsw9
Fri 15 Mar 09:38:21 BST 2019 242 309.45 CHIX 19074XJfswb
Fri 15 Mar 09:38:21 BST 2019 845 309.45 CHIX 19074XJfswa
Fri 15 Mar 09:38:21 BST 2019 74 309.40 XLON 19074XJfswc
Fri 15 Mar 09:38:21 BST 2019 607 309.35 XLON 19074XJfswf
Fri 15 Mar 09:38:21 BST 2019 521 309.40 CHIX 19074XJfswi
Fri 15 Mar 09:38:21 BST 2019 538 309.40 CHIX 19074XJfswh
Fri 15 Mar 09:38:21 BST 2019 778 309.40 CHIX 19074XJfswg
Fri 15 Mar 09:38:21 BST 2019 650 309.35 CHIX 19074XJfswt
Fri 15 Mar 09:38:21 BST 2019 550 309.35 CHIX 19074XJfswj
Fri 15 Mar 09:38:21 BST 2019 217 309.35 CHIX 19074XJfswr
Fri 15 Mar 09:38:21 BST 2019 506 309.35 CHIX 19074XJfswq
Fri 15 Mar 09:38:21 BST 2019 570 309.35 CHIX 19074XJfswm
Fri 15 Mar 09:38:21 BST 2019 367 309.35 XLON 19074XJfsww
Fri 15 Mar 09:38:21 BST 2019 166 309.35 XLON 19074XJfswv
Fri 15 Mar 09:38:21 BST 2019 1081 309.35 XLON 19074XJfswu
Fri 15 Mar 09:38:21 BST 2019 100 309.35 XLON 19074XJfsws
Fri 15 Mar 09:38:21 BST 2019 437 309.35 XLON 19074XJfswp
Fri 15 Mar 09:38:21 BST 2019 1171 309.30 XLON 19074XJfswx
Fri 15 Mar 09:38:21 BST 2019 1539 309.30 XLON 19074XJfsx0
Fri 15 Mar 09:38:21 BST 2019 585 309.30 CHIX 19074XJfswz
Fri 15 Mar 09:38:21 BST 2019 744 309.30 CHIX 19074XJfsx1
Fri 15 Mar 09:38:22 BST 2019 634 309.25 XLON 19074XJfsx3
Fri 15 Mar 09:38:22 BST 2019 506 309.25 CHIX 19074XJfsx4
Fri 15 Mar 09:41:09 BST 2019 1496 308.85 XLON 19074XJft9x
Fri 15 Mar 09:41:09 BST 2019 3 308.85 CHIX 19074XJfta3
Fri 15 Mar 09:41:09 BST 2019 721 308.85 CHIX 19074XJfta7
Fri 15 Mar 09:41:42 BST 2019 2571 308.75 XLON 19074XJftbx
Fri 15 Mar 09:41:42 BST 2019 1242 308.75 CHIX 19074XJftby
Fri 15 Mar 09:43:57 BST 2019 4208 308.65 XLON 19074XJftkc
Fri 15 Mar 09:43:57 BST 2019 2032 308.65 CHIX 19074XJftkd
Fri 15 Mar 09:45:39 BST 2019 303 308.85 BATE 19074XJftqg
Fri 15 Mar 09:45:39 BST 2019 750 308.85 BATE 19074XJftqf
Fri 15 Mar 09:47:01 BST 2019 2489 309.15 XLON 19074XJftwp
Fri 15 Mar 09:47:01 BST 2019 347 309.15 CHIX 19074XJftws
Fri 15 Mar 09:47:01 BST 2019 1203 309.15 CHIX 19074XJftwr
Fri 15 Mar 09:47:01 BST 2019 701 309.10 XLON 19074XJftwt
Fri 15 Mar 09:47:04 BST 2019 506 309.10 CHIX 19074XJftwy
Fri 15 Mar 09:47:04 BST 2019 445 309.10 CHIX 19074XJftwx
Fri 15 Mar 09:47:04 BST 2019 783 309.10 CHIX 19074XJftwz
Fri 15 Mar 09:47:45 BST 2019 825 309.15 XLON 19074XJfu17
Fri 15 Mar 09:47:45 BST 2019 506 309.15 CHIX 19074XJfu18
Fri 15 Mar 09:48:42 BST 2019 623 309.10 XLON 19074XJfu5m
Fri 15 Mar 09:48:42 BST 2019 34 309.10 XLON 19074XJfu5l
Fri 15 Mar 09:48:42 BST 2019 506 309.10 CHIX 19074XJfu5n
Fri 15 Mar 09:48:52 BST 2019 845 309.05 CHIX 19074XJfu6z
Fri 15 Mar 09:48:52 BST 2019 1747 309.05 XLON 19074XJfu70
Fri 15 Mar 09:48:52 BST 2019 694 309.05 XLON 19074XJfu71
Fri 15 Mar 09:48:52 BST 2019 506 309.05 CHIX 19074XJfu72
Fri 15 Mar 09:49:12 BST 2019 1449 309.05 XLON 19074XJfu85
Fri 15 Mar 09:49:12 BST 2019 701 309.05 CHIX 19074XJfu81
Fri 15 Mar 09:49:49 BST 2019 1343 309.00 XLON 19074XJfu9m
Fri 15 Mar 09:50:18 BST 2019 275 309.05 XLON 19074XJfuaw
Fri 15 Mar 09:50:48 BST 2019 1852 309.10 XLON 19074XJfuci
Fri 15 Mar 09:50:48 BST 2019 895 309.10 CHIX 19074XJfucj
Fri 15 Mar 09:50:48 BST 2019 233 309.10 XLON 19074XJfuck
Fri 15 Mar 09:50:48 BST 2019 1000 309.10 CHIX 19074XJfucl
Fri 15 Mar 09:52:42 BST 2019 1301 309.15 XLON 19074XJfujp
Fri 15 Mar 09:52:42 BST 2019 514 309.15 XLON 19074XJfujo
Fri 15 Mar 09:52:42 BST 2019 629 309.15 CHIX 19074XJfujr
Fri 15 Mar 09:52:42 BST 2019 506 309.15 CHIX 19074XJfujq
Fri 15 Mar 09:52:42 BST 2019 431 309.15 CHIX 19074XJfujs
Fri 15 Mar 09:52:42 BST 2019 506 309.10 CHIX 19074XJfujt
Fri 15 Mar 09:52:42 BST 2019 940 309.10 XLON 19074XJfuju
Fri 15 Mar 09:53:26 BST 2019 166 309.10 XLON 19074XJfun9
Fri 15 Mar 09:53:26 BST 2019 1810 309.10 XLON 19074XJfun8
Fri 15 Mar 09:53:26 BST 2019 308 309.10 CHIX 19074XJfunb
Fri 15 Mar 09:53:26 BST 2019 874 309.10 CHIX 19074XJfuna
Fri 15 Mar 09:55:49 BST 2019 2475 309.15 XLON 19074XJfuwz
Fri 15 Mar 09:55:49 BST 2019 95 309.15 XLON 19074XJfux1
Fri 15 Mar 09:55:49 BST 2019 962 309.15 XLON 19074XJfux0
Fri 15 Mar 09:55:49 BST 2019 72 309.15 XLON 19074XJfux2
Fri 15 Mar 09:55:49 BST 2019 506 309.15 CHIX 19074XJfux5
Fri 15 Mar 09:55:49 BST 2019 1195 309.15 CHIX 19074XJfux4
Fri 15 Mar 09:55:49 BST 2019 298 309.15 CHIX 19074XJfux3
Fri 15 Mar 09:55:49 BST 2019 1 309.15 CHIX 19074XJfux6
Fri 15 Mar 09:56:05 BST 2019 1316 309.05 XLON 19074XJfuxw
Fri 15 Mar 09:56:05 BST 2019 2397 309.05 XLON 19074XJfuxy
Fri 15 Mar 09:56:05 BST 2019 9 309.05 XLON 19074XJfuxx
Fri 15 Mar 09:56:05 BST 2019 636 309.05 CHIX 19074XJfuxz
Fri 15 Mar 09:56:05 BST 2019 1158 309.05 CHIX 19074XJfuy5
Fri 15 Mar 09:56:05 BST 2019 305 309.05 CHIX 19074XJfuy4
Fri 15 Mar 09:56:05 BST 2019 200 309.05 CHIX 19074XJfuy3
Fri 15 Mar 09:56:05 BST 2019 429 309.05 CHIX 19074XJfuy1
Fri 15 Mar 09:56:05 BST 2019 388 309.05 CHIX 19074XJfuy0
Fri 15 Mar 09:56:05 BST 2019 378 309.00 CHIX 19074XJfuy6
Fri 15 Mar 09:56:48 BST 2019 1764 308.90 CHIX 19074XJfv1o
Fri 15 Mar 09:56:48 BST 2019 3079 308.90 XLON 19074XJfv1p
Fri 15 Mar 09:56:48 BST 2019 574 308.90 XLON 19074XJfv1q
Fri 15 Mar 09:56:49 BST 2019 1300 308.85 CHIX 19074XJfv1s
Fri 15 Mar 09:56:49 BST 2019 162 308.85 CHIX 19074XJfv1t
Fri 15 Mar 09:56:49 BST 2019 3026 308.85 XLON 19074XJfv1u
Fri 15 Mar 10:00:19 BST 2019 1523 309.10 XLON 19074XJfvks
Fri 15 Mar 10:00:19 BST 2019 755 309.10 XLON 19074XJfvkt
Fri 15 Mar 10:00:19 BST 2019 470 309.10 CHIX 19074XJfvku
Fri 15 Mar 10:00:19 BST 2019 506 309.10 CHIX 19074XJfvkw
Fri 15 Mar 10:00:19 BST 2019 266 309.10 CHIX 19074XJfvkv
Fri 15 Mar 10:01:32 BST 2019 966 309.05 XLON 19074XJfvpp
Fri 15 Mar 10:01:32 BST 2019 2 309.05 XLON 19074XJfvpo
Fri 15 Mar 10:01:32 BST 2019 59 309.05 XLON 19074XJfvpn
Fri 15 Mar 10:01:32 BST 2019 1 309.05 XLON 19074XJfvpt
Fri 15 Mar 10:01:32 BST 2019 170 309.05 XLON 19074XJfvpr
Fri 15 Mar 10:01:32 BST 2019 210 309.05 CHIX 19074XJfvps
Fri 15 Mar 10:01:32 BST 2019 509 309.05 CHIX 19074XJfvpq
Fri 15 Mar 10:01:41 BST 2019 1586 309.00 XLON 19074XJfvpx
Fri 15 Mar 10:01:41 BST 2019 1039 309.00 XLON 19074XJfvpw
Fri 15 Mar 10:01:41 BST 2019 767 309.00 CHIX 19074XJfvpz
Fri 15 Mar 10:01:41 BST 2019 547 309.00 CHIX 19074XJfvpy
Fri 15 Mar 10:02:24 BST 2019 1048 309.05 XLON 19074XJfvu9
Fri 15 Mar 10:02:24 BST 2019 277 309.05 CHIX 19074XJfvuc
Fri 15 Mar 10:02:24 BST 2019 287 309.05 CHIX 19074XJfvub
Fri 15 Mar 10:02:24 BST 2019 552 309.05 CHIX 19074XJfvua
Fri 15 Mar 10:03:11 BST 2019 474 309.00 XLON 19074XJfvx7
Fri 15 Mar 10:03:11 BST 2019 317 309.00 XLON 19074XJfvx5
Fri 15 Mar 10:03:11 BST 2019 7 309.00 XLON 19074XJfvx9
Fri 15 Mar 10:03:11 BST 2019 14 309.00 XLON 19074XJfvxd
Fri 15 Mar 10:03:11 BST 2019 410 309.00 XLON 19074XJfvxb
Fri 15 Mar 10:03:11 BST 2019 511 309.00 CHIX 19074XJfvx8
Fri 15 Mar 10:03:11 BST 2019 509 309.00 CHIX 19074XJfvx6
Fri 15 Mar 10:03:11 BST 2019 507 309.00 CHIX 19074XJfvxe
Fri 15 Mar 10:03:11 BST 2019 507 309.00 CHIX 19074XJfvxc
Fri 15 Mar 10:03:11 BST 2019 751 309.00 CHIX 19074XJfvxa
Fri 15 Mar 10:03:13 BST 2019 1750 308.95 XLON 19074XJfvxi
Fri 15 Mar 10:03:30 BST 2019 41 308.95 CHIX 19074XJfvzi
Fri 15 Mar 10:03:30 BST 2019 370 308.95 CHIX 19074XJfvzg
Fri 15 Mar 10:03:30 BST 2019 523 308.95 CHIX 19074XJfvzf
Fri 15 Mar 10:03:30 BST 2019 1066 308.95 CHIX 19074XJfvze
Fri 15 Mar 10:03:30 BST 2019 324 308.95 CHIX 19074XJfvzj
Fri 15 Mar 10:03:30 BST 2019 457 308.95 XLON 19074XJfvzh
Fri 15 Mar 10:04:07 BST 2019 1270 308.95 XLON 19074XJfw38
Fri 15 Mar 10:04:07 BST 2019 23 308.95 XLON 19074XJfw37
Fri 15 Mar 10:04:07 BST 2019 615 308.95 CHIX 19074XJfw39
Fri 15 Mar 10:04:07 BST 2019 1987 308.90 XLON 19074XJfw3b
Fri 15 Mar 10:04:07 BST 2019 334 308.90 XLON 19074XJfw3d
Fri 15 Mar 10:04:07 BST 2019 960 308.90 CHIX 19074XJfw3a
Fri 15 Mar 10:04:07 BST 2019 391 308.90 CHIX 19074XJfw3e
Fri 15 Mar 10:04:07 BST 2019 507 308.90 CHIX 19074XJfw3c
Fri 15 Mar 10:05:14 BST 2019 494 309.00 CHIX 19074XJfw8m
Fri 15 Mar 10:05:14 BST 2019 607 309.00 CHIX 19074XJfw8j
Fri 15 Mar 10:05:14 BST 2019 585 309.00 CHIX 19074XJfw8h
Fri 15 Mar 10:05:24 BST 2019 1086 308.95 XLON 19074XJfw97
Fri 15 Mar 10:05:24 BST 2019 573 308.95 CHIX 19074XJfw98
Fri 15 Mar 10:07:56 BST 2019 536 309.10 XLON 19074XJfwjk
Fri 15 Mar 10:07:56 BST 2019 200 309.10 XLON 19074XJfwjl
Fri 15 Mar 10:08:10 BST 2019 642 309.10 CHIX 19074XJfwl2
Fri 15 Mar 10:08:10 BST 2019 592 309.10 XLON 19074XJfwl3
Fri 15 Mar 10:08:11 BST 2019 506 309.05 CHIX 19074XJfwli
Fri 15 Mar 10:08:11 BST 2019 272 309.05 CHIX 19074XJfwlg
Fri 15 Mar 10:08:11 BST 2019 297 309.05 CHIX 19074XJfwlf
Fri 15 Mar 10:08:11 BST 2019 705 309.05 CHIX 19074XJfwle
Fri 15 Mar 10:08:11 BST 2019 382 309.05 XLON 19074XJfwlj
Fri 15 Mar 10:08:11 BST 2019 1459 309.05 XLON 19074XJfwlh
Fri 15 Mar 10:08:11 BST 2019 1354 309.00 XLON 19074XJfwlk
Fri 15 Mar 10:08:11 BST 2019 359 309.00 CHIX 19074XJfwlm
Fri 15 Mar 10:08:11 BST 2019 655 309.00 CHIX 19074XJfwll
Fri 15 Mar 10:08:11 BST 2019 50 309.05 BATE 19074XJfwln
Fri 15 Mar 10:09:05 BST 2019 808 309.10 XLON 19074XJfwpq
Fri 15 Mar 10:09:05 BST 2019 348 309.10 XLON 19074XJfwpp
Fri 15 Mar 10:09:05 BST 2019 506 309.10 CHIX 19074XJfwpr
Fri 15 Mar 10:09:05 BST 2019 496 309.10 CHIX 19074XJfwpt
Fri 15 Mar 10:09:05 BST 2019 506 309.10 CHIX 19074XJfwps
Fri 15 Mar 10:09:10 BST 2019 783 309.05 CHIX 19074XJfwq9
Fri 15 Mar 10:15:00 BST 2019 854 309.75 XLON 19074XJfxb9
Fri 15 Mar 10:15:00 BST 2019 1560 309.80 XLON 19074XJfxbf
Fri 15 Mar 10:15:00 BST 2019 854 309.80 XLON 19074XJfxbc
Fri 15 Mar 10:15:00 BST 2019 1600 309.95 XLON 19074XJfxbp
Fri 15 Mar 10:15:00 BST 2019 854 309.90 XLON 19074XJfxbn
Fri 15 Mar 10:15:00 BST 2019 1500 309.90 XLON 19074XJfxbl
Fri 15 Mar 10:15:00 BST 2019 1500 309.90 XLON 19074XJfxbi
Fri 15 Mar 10:15:00 BST 2019 6005 310.00 XLON 19074XJfxbq
Fri 15 Mar 10:15:00 BST 2019 1500 309.75 XLON 19074XJfxb8
Fri 15 Mar 10:15:00 BST 2019 1000 309.90 CHIX 19074XJfxbg
Fri 15 Mar 10:15:00 BST 2019 850 309.75 CHIX 19074XJfxbe
Fri 15 Mar 10:15:00 BST 2019 12 310.00 CHIX 19074XJfxbo
Fri 15 Mar 10:15:00 BST 2019 5077 310.00 CHIX 19074XJfxbm
Fri 15 Mar 10:15:00 BST 2019 724 310.00 CHIX 19074XJfxbk
Fri 15 Mar 10:15:00 BST 2019 850 309.95 CHIX 19074XJfxbj
Fri 15 Mar 10:15:00 BST 2019 372 310.00 BATE 19074XJfxbh
Fri 15 Mar 10:15:44 BST 2019 111 308.95 XLON 19074XJfxfz
Fri 15 Mar 10:15:44 BST 2019 776 308.95 CHIX 19074XJfxg0
Fri 15 Mar 10:15:44 BST 2019 1603 308.95 XLON 19074XJfxg1
Fri 15 Mar 10:16:46 BST 2019 28 308.75 XLON 19074XJfxmf
Fri 15 Mar 10:16:46 BST 2019 1729 308.75 XLON 19074XJfxme
Fri 15 Mar 10:16:46 BST 2019 837 308.75 CHIX 19074XJfxmg
Fri 15 Mar 10:17:13 BST 2019 1123 308.60 XLON 19074XJfxoj
Fri 15 Mar 10:17:13 BST 2019 586 308.60 CHIX 19074XJfxok
Fri 15 Mar 10:17:21 BST 2019 826 308.55 XLON 19074XJfxp6
Fri 15 Mar 10:17:21 BST 2019 507 308.55 CHIX 19074XJfxp5
Fri 15 Mar 10:17:25 BST 2019 731 308.50 CHIX 19074XJfxpe
Fri 15 Mar 10:18:01 BST 2019 1882 308.30 XLON 19074XJfxsq
Fri 15 Mar 10:18:01 BST 2019 909 308.30 CHIX 19074XJfxss
Fri 15 Mar 10:18:01 BST 2019 228 308.30 CHIX 19074XJfxsr
Fri 15 Mar 10:18:20 BST 2019 75 308.20 XLON 19074XJfxtv
Fri 15 Mar 10:18:29 BST 2019 470 308.15 XLON 19074XJfxuf
Fri 15 Mar 10:18:29 BST 2019 508 308.15 CHIX 19074XJfxuh
Fri 15 Mar 10:18:37 BST 2019 698 308.20 CHIX 19074XJfxuq
Fri 15 Mar 10:18:45 BST 2019 1091 308.05 XLON 19074XJfxw1
Fri 15 Mar 10:18:45 BST 2019 581 308.15 CHIX 19074XJfxw2
Fri 15 Mar 10:18:56 BST 2019 10 308.05 CHIX 19074XJfxwa
Fri 15 Mar 10:19:35 BST 2019 3058 308.20 XLON 19074XJfxxr
Fri 15 Mar 10:19:35 BST 2019 1477 308.20 CHIX 19074XJfxxs
Fri 15 Mar 10:20:20 BST 2019 181 308.05 XLON 19074XJfy1t
Fri 15 Mar 10:20:28 BST 2019 640 308.00 CHIX 19074XJfy26
Fri 15 Mar 10:22:47 BST 2019 3 308.20 XLON 19074XJfy8h
Fri 15 Mar 10:23:06 BST 2019 347 308.10 CHIX 19074XJfy9o
Fri 15 Mar 10:23:06 BST 2019 641 308.10 CHIX 19074XJfy9n
Fri 15 Mar 10:23:43 BST 2019 1500 308.40 XLON 19074XJfyak
Fri 15 Mar 10:23:43 BST 2019 1412 308.40 XLON 19074XJfyaj
Fri 15 Mar 10:23:43 BST 2019 1500 308.40 XLON 19074XJfyai
Fri 15 Mar 10:23:43 BST 2019 421 308.40 XLON 19074XJfyah
Fri 15 Mar 10:23:43 BST 2019 1000 308.40 CHIX 19074XJfyal
Fri 15 Mar 10:23:54 BST 2019 388 308.40 CHIX 19074XJfyb0
Fri 15 Mar 10:23:54 BST 2019 553 308.35 XLON 19074XJfyb2
Fri 15 Mar 10:23:54 BST 2019 1000 308.35 CHIX 19074XJfyb3
Fri 15 Mar 10:24:12 BST 2019 91 308.25 XLON 19074XJfybo
Fri 15 Mar 10:24:12 BST 2019 1185 308.25 XLON 19074XJfybn
Fri 15 Mar 10:24:12 BST 2019 587 308.25 CHIX 19074XJfybp
Fri 15 Mar 10:24:12 BST 2019 2038 308.20 XLON 19074XJfybs
Fri 15 Mar 10:24:12 BST 2019 961 308.20 XLON 19074XJfybr
Fri 15 Mar 10:24:12 BST 2019 384 308.20 XLON 19074XJfybq
Fri 15 Mar 10:24:12 BST 2019 985 308.20 CHIX 19074XJfybv
Fri 15 Mar 10:24:12 BST 2019 508 308.20 CHIX 19074XJfybu
Fri 15 Mar 10:24:12 BST 2019 508 308.20 CHIX 19074XJfybt
Fri 15 Mar 10:24:44 BST 2019 866 308.30 XLON 19074XJfyd9
Fri 15 Mar 10:24:44 BST 2019 508 308.30 CHIX 19074XJfydb
Fri 15 Mar 10:25:00 BST 2019 8 308.30 XLON 19074XJfydu
Fri 15 Mar 10:25:00 BST 2019 636 308.30 CHIX 19074XJfydv
Fri 15 Mar 10:25:00 BST 2019 3 308.25 XLON 19074XJfye0
Fri 15 Mar 10:25:00 BST 2019 97 308.25 XLON 19074XJfydx
Fri 15 Mar 10:25:00 BST 2019 321 308.25 CHIX 19074XJfye2
Fri 15 Mar 10:25:00 BST 2019 747 308.25 CHIX 19074XJfydw
Fri 15 Mar 10:25:00 BST 2019 757 308.25 CHIX 19074XJfydz
Fri 15 Mar 10:25:00 BST 2019 627 308.20 CHIX 19074XJfye3
Fri 15 Mar 10:25:00 BST 2019 1233 308.15 XLON 19074XJfye4
Fri 15 Mar 10:25:55 BST 2019 1500 308.25 XLON 19074XJfyfk
Fri 15 Mar 10:25:55 BST 2019 1280 308.25 XLON 19074XJfyfn
Fri 15 Mar 10:25:55 BST 2019 326 308.25 XLON 19074XJfyfm
Fri 15 Mar 10:25:55 BST 2019 1500 308.25 XLON 19074XJfyfl
Fri 15 Mar 10:25:55 BST 2019 17 308.20 XLON 19074XJfyfp
Fri 15 Mar 10:25:55 BST 2019 606 308.20 XLON 19074XJfyfo
Fri 15 Mar 10:26:51 BST 2019 200 308.60 CHIX 19074XJfyil
Fri 15 Mar 10:26:51 BST 2019 857 308.60 XLON 19074XJfyin
Fri 15 Mar 10:26:51 BST 2019 1600 308.60 XLON 19074XJfyim
Fri 15 Mar 10:26:51 BST 2019 1000 308.60 CHIX 19074XJfyio
Fri 15 Mar 10:27:15 BST 2019 411 308.60 CHIX 19074XJfyj4
Fri 15 Mar 10:27:15 BST 2019 755 308.60 CHIX 19074XJfyj3
Fri 15 Mar 10:27:40 BST 2019 449 308.50 XLON 19074XJfykh
Fri 15 Mar 10:27:40 BST 2019 1500 308.50 XLON 19074XJfyki
Fri 15 Mar 10:27:40 BST 2019 1600 308.50 XLON 19074XJfykk
Fri 15 Mar 10:27:40 BST 2019 1500 308.50 XLON 19074XJfykj
Fri 15 Mar 10:28:01 BST 2019 864 308.50 XLON 19074XJfym5
Fri 15 Mar 10:28:01 BST 2019 397 308.50 CHIX 19074XJfym6
Fri 15 Mar 10:28:01 BST 2019 507 308.50 CHIX 19074XJfym7
Fri 15 Mar 10:28:01 BST 2019 2001 308.45 XLON 19074XJfym8
Fri 15 Mar 10:28:01 BST 2019 967 308.45 CHIX 19074XJfym9
Fri 15 Mar 10:28:01 BST 2019 263 308.40 CHIX 19074XJfymb
Fri 15 Mar 10:28:01 BST 2019 749 308.40 CHIX 19074XJfyma
Fri 15 Mar 10:28:01 BST 2019 505 308.40 CHIX 19074XJfymc
Fri 15 Mar 10:28:24 BST 2019 114 308.30 XLON 19074XJfyo6
Fri 15 Mar 10:28:24 BST 2019 792 308.30 XLON 19074XJfyo5
Fri 15 Mar 10:28:24 BST 2019 508 308.30 CHIX 19074XJfyo7
Fri 15 Mar 10:28:24 BST 2019 219 308.30 CHIX 19074XJfyo8
Fri 15 Mar 10:28:36 BST 2019 810 308.25 XLON 19074XJfypf
Fri 15 Mar 10:28:36 BST 2019 508 308.25 CHIX 19074XJfypg
Fri 15 Mar 10:29:22 BST 2019 1947 308.20 XLON 19074XJfyta
Fri 15 Mar 10:29:22 BST 2019 942 308.20 CHIX 19074XJfytc
Fri 15 Mar 10:29:22 BST 2019 674 308.20 CHIX 19074XJfytb
Fri 15 Mar 10:29:28 BST 2019 132 308.20 XLON 19074XJfytq
Fri 15 Mar 10:29:49 BST 2019 237 308.20 XLON 19074XJfyvd
Fri 15 Mar 10:29:49 BST 2019 204 308.20 CHIX 19074XJfyvh
Fri 15 Mar 10:29:49 BST 2019 571 308.20 CHIX 19074XJfyvf
Fri 15 Mar 10:29:49 BST 2019 378 308.15 CHIX 19074XJfyvk
Fri 15 Mar 10:29:49 BST 2019 597 308.15 CHIX 19074XJfyvj
Fri 15 Mar 10:29:49 BST 2019 573 308.15 CHIX 19074XJfyvm
Fri 15 Mar 10:29:49 BST 2019 508 308.15 CHIX 19074XJfyvl
Fri 15 Mar 10:29:49 BST 2019 1087 308.15 XLON 19074XJfyvr
Fri 15 Mar 10:29:49 BST 2019 72 308.15 XLON 19074XJfyvp
Fri 15 Mar 10:29:49 BST 2019 923 308.15 XLON 19074XJfyvn
Fri 15 Mar 10:30:20 BST 2019 339 308.20 XLON 19074XJfyzt
Fri 15 Mar 10:30:22 BST 2019 508 308.20 CHIX 19074XJfyzv
Fri 15 Mar 10:30:52 BST 2019 1947 308.30 XLON 19074XJfz13
Fri 15 Mar 10:30:52 BST 2019 942 308.30 CHIX 19074XJfz14
Fri 15 Mar 10:31:06 BST 2019 1239 308.30 XLON 19074XJfz1q
Fri 15 Mar 10:31:08 BST 2019 68 308.30 XLON 19074XJfz1t
Fri 15 Mar 10:32:30 BST 2019 1500 308.90 XLON 19074XJfz76
Fri 15 Mar 10:32:30 BST 2019 352 308.90 CHIX 19074XJfz77
Fri 15 Mar 10:32:40 BST 2019 693 308.75 XLON 19074XJfz7w
Fri 15 Mar 10:32:40 BST 2019 395 308.75 CHIX 19074XJfz7z
Fri 15 Mar 10:32:40 BST 2019 507 308.75 CHIX 19074XJfz7y
Fri 15 Mar 10:32:40 BST 2019 732 308.75 CHIX 19074XJfz7x
Fri 15 Mar 10:33:29 BST 2019 1089 308.70 XLON 19074XJfzbv
Fri 15 Mar 10:33:31 BST 2019 574 308.70 CHIX 19074XJfzby
Fri 15 Mar 10:33:31 BST 2019 240 308.70 CHIX 19074XJfzbz
Fri 15 Mar 10:34:20 BST 2019 668 308.80 XLON 19074XJfzhq
Fri 15 Mar 10:34:20 BST 2019 507 308.80 CHIX 19074XJfzhr
Fri 15 Mar 10:34:20 BST 2019 855 308.75 XLON 19074XJfzhs
Fri 15 Mar 10:34:20 BST 2019 507 308.75 CHIX 19074XJfzht
Fri 15 Mar 10:34:20 BST 2019 1650 308.75 XLON 19074XJfzhu
Fri 15 Mar 10:34:25 BST 2019 768 308.75 XLON 19074XJfzih
Fri 15 Mar 10:34:25 BST 2019 507 308.75 CHIX 19074XJfzii
Fri 15 Mar 10:34:34 BST 2019 256 308.75 CHIX 19074XJfzjb
Fri 15 Mar 10:34:50 BST 2019 734 308.80 XLON 19074XJfzkq
Fri 15 Mar 10:35:21 BST 2019 507 308.80 CHIX 19074XJfznj
Fri 15 Mar 10:35:21 BST 2019 19 308.80 CHIX 19074XJfznk
Fri 15 Mar 10:35:21 BST 2019 582 308.80 CHIX 19074XJfznl
Fri 15 Mar 10:35:25 BST 2019 9341 308.75 XLON 19074XJfznx
Fri 15 Mar 10:35:25 BST 2019 4507 308.75 CHIX 19074XJfzny
Fri 15 Mar 10:35:25 BST 2019 1 308.75 CHIX 19074XJfznz
Fri 15 Mar 10:35:51 BST 2019 44 308.70 XLON 19074XJfzqs
Fri 15 Mar 10:35:51 BST 2019 687 308.70 CHIX 19074XJfzqu
Fri 15 Mar 10:35:51 BST 2019 548 308.70 CHIX 19074XJfzqt
Fri 15 Mar 10:35:51 BST 2019 437 308.70 CHIX 19074XJfzqv
Fri 15 Mar 10:35:51 BST 2019 397 308.70 CHIX 19074XJfzqx
Fri 15 Mar 10:35:51 BST 2019 301 308.70 CHIX 19074XJfzqw
Fri 15 Mar 10:36:07 BST 2019 586 308.75 CHIX 19074XJfzsn
Fri 15 Mar 10:36:07 BST 2019 1185 308.75 XLON 19074XJfzso
Fri 15 Mar 10:36:40 BST 2019 507 308.65 CHIX 19074XJfzxl
Fri 15 Mar 10:36:40 BST 2019 2572 308.65 CHIX 19074XJfzxm
Fri 15 Mar 10:36:40 BST 2019 893 308.65 CHIX 19074XJfzxn
Fri 15 Mar 10:36:40 BST 2019 551 308.65 XLON 19074XJfzxp
Fri 15 Mar 10:36:40 BST 2019 7179 308.65 XLON 19074XJfzxo
Fri 15 Mar 10:40:58 BST 2019 299 309.10 CHIX 19074XJg0iw
Fri 15 Mar 10:40:58 BST 2019 466 309.10 CHIX 19074XJg0ix
Fri 15 Mar 10:40:58 BST 2019 825 309.10 CHIX 19074XJg0iv
Fri 15 Mar 10:40:58 BST 2019 1708 309.10 XLON 19074XJg0iy
Fri 15 Mar 10:40:58 BST 2019 179 309.10 XLON 19074XJg0iz
Fri 15 Mar 10:42:49 BST 2019 845 309.15 CHIX 19074XJg0nt
Fri 15 Mar 10:42:49 BST 2019 1748 309.15 XLON 19074XJg0nu
Fri 15 Mar 10:42:49 BST 2019 1564 309.10 XLON 19074XJg0nv
Fri 15 Mar 10:42:57 BST 2019 756 309.10 CHIX 19074XJg0o5
Fri 15 Mar 10:42:57 BST 2019 570 309.10 CHIX 19074XJg0o7
Fri 15 Mar 10:42:57 BST 2019 567 309.10 CHIX 19074XJg0oa
Fri 15 Mar 10:42:57 BST 2019 1082 309.10 XLON 19074XJg0of
Fri 15 Mar 10:42:57 BST 2019 1075 309.10 XLON 19074XJg0od
Fri 15 Mar 10:42:57 BST 2019 653 309.10 CHIX 19074XJg0oi
Fri 15 Mar 10:44:02 BST 2019 10 308.95 CHIX 19074XJg0rq
Fri 15 Mar 10:45:00 BST 2019 1044 309.10 CHIX 19074XJg0wk
Fri 15 Mar 10:45:00 BST 2019 2160 309.10 XLON 19074XJg0wl
Fri 15 Mar 10:45:24 BST 2019 337 309.05 CHIX 19074XJg0xg
Fri 15 Mar 10:45:24 BST 2019 506 309.05 CHIX 19074XJg0xj
Fri 15 Mar 10:45:24 BST 2019 371 309.05 CHIX 19074XJg0xh
Fri 15 Mar 10:45:24 BST 2019 381 309.05 CHIX 19074XJg0xi
Fri 15 Mar 10:45:24 BST 2019 692 309.05 XLON 19074XJg0xk
Fri 15 Mar 10:45:33 BST 2019 447 309.00 CHIX 19074XJg0y4
Fri 15 Mar 10:45:33 BST 2019 507 309.00 CHIX 19074XJg0y1
Fri 15 Mar 10:45:33 BST 2019 762 309.00 CHIX 19074XJg0y2
Fri 15 Mar 10:45:36 BST 2019 552 308.95 CHIX 19074XJg0yg
Fri 15 Mar 10:45:36 BST 2019 732 308.95 CHIX 19074XJg0yh
Fri 15 Mar 10:45:36 BST 2019 278 308.95 CHIX 19074XJg0yi
Fri 15 Mar 10:45:36 BST 2019 509 308.95 CHIX 19074XJg0yj
Fri 15 Mar 10:47:56 BST 2019 109 309.05 CHIX 19074XJg19i
Fri 15 Mar 10:47:56 BST 2019 1663 309.05 XLON 19074XJg19j
Fri 15 Mar 10:47:56 BST 2019 696 309.05 CHIX 19074XJg19k
Fri 15 Mar 10:47:57 BST 2019 2272 309.00 XLON 19074XJg19o
Fri 15 Mar 10:47:57 BST 2019 1099 309.00 CHIX 19074XJg19l
Fri 15 Mar 10:47:57 BST 2019 1157 308.95 CHIX 19074XJg19p
Fri 15 Mar 10:48:09 BST 2019 445 308.95 XLON 19074XJg1a9
Fri 15 Mar 10:48:12 BST 2019 1947 308.95 XLON 19074XJg1ah
Fri 15 Mar 10:49:26 BST 2019 255 308.85 CHIX 19074XJg1ia
Fri 15 Mar 10:49:28 BST 2019 374 308.85 CHIX 19074XJg1ic
Fri 15 Mar 10:49:28 BST 2019 95 308.85 XLON 19074XJg1id
Fri 15 Mar 10:50:08 BST 2019 484 309.15 CHIX 19074XJg1m7
Fri 15 Mar 10:50:08 BST 2019 1036 309.10 CHIX 19074XJg1m8
Fri 15 Mar 10:50:08 BST 2019 2143 309.10 XLON 19074XJg1m9
Fri 15 Mar 10:50:09 BST 2019 1159 309.00 CHIX 19074XJg1mk
Fri 15 Mar 10:50:23 BST 2019 2400 309.00 XLON 19074XJg1og
Fri 15 Mar 10:51:06 BST 2019 263 309.15 CHIX 19074XJg1x1
Fri 15 Mar 10:51:25 BST 2019 13 309.20 XLON 19074XJg20p
Fri 15 Mar 10:51:25 BST 2019 1848 309.10 XLON 19074XJg20q
Fri 15 Mar 10:51:25 BST 2019 1085 309.20 XLON 19074XJg20n
Fri 15 Mar 10:51:25 BST 2019 1460 309.20 XLON 19074XJg20o
Fri 15 Mar 10:51:25 BST 2019 893 309.10 CHIX 19074XJg20l
Fri 15 Mar 10:51:25 BST 2019 207 309.10 CHIX 19074XJg20m
Fri 15 Mar 10:51:25 BST 2019 609 309.15 CHIX 19074XJg20j
Fri 15 Mar 10:51:25 BST 2019 726 309.15 CHIX 19074XJg20k
Fri 15 Mar 10:51:25 BST 2019 572 309.20 CHIX 19074XJg20h
Fri 15 Mar 10:51:25 BST 2019 706 309.20 CHIX 19074XJg20i
Fri 15 Mar 10:51:25 BST 2019 520 309.25 CHIX 19074XJg20g
Fri 15 Mar 10:51:25 BST 2019 1232 309.15 XLON 19074XJg20r
Fri 15 Mar 10:51:33 BST 2019 1092 309.15 CHIX 19074XJg23c
Fri 15 Mar 10:51:33 BST 2019 389 309.15 CHIX 19074XJg23d
Fri 15 Mar 10:51:33 BST 2019 2259 309.15 XLON 19074XJg23e
Fri 15 Mar 10:51:48 BST 2019 2154 309.10 XLON 19074XJg25y
Fri 15 Mar 10:52:14 BST 2019 599 309.20 XLON 19074XJg2c7
Fri 15 Mar 10:52:14 BST 2019 150 309.20 XLON 19074XJg2c8
Fri 15 Mar 10:52:14 BST 2019 1873 309.25 XLON 19074XJg2c6
Fri 15 Mar 10:52:14 BST 2019 2956 309.15 XLON 19074XJg2c9
Fri 15 Mar 10:52:14 BST 2019 906 309.25 CHIX 19074XJg2ca
Fri 15 Mar 10:52:14 BST 2019 618 309.25 XLON 19074XJg2cb
Fri 15 Mar 10:52:14 BST 2019 750 309.25 CHIX 19074XJg2cc
Fri 15 Mar 10:52:14 BST 2019 932 309.25 XLON 19074XJg2cd
Fri 15 Mar 10:52:15 BST 2019 506 309.20 CHIX 19074XJg2cy
Fri 15 Mar 10:52:15 BST 2019 466 309.20 CHIX 19074XJg2cz
Fri 15 Mar 10:52:16 BST 2019 84 309.15 CHIX 19074XJg2d7
Fri 15 Mar 10:52:16 BST 2019 1344 309.15 CHIX 19074XJg2d8
Fri 15 Mar 10:54:04 BST 2019 513 309.70 CHIX 19074XJg2y1
Fri 15 Mar 10:54:04 BST 2019 312 309.70 XLON 19074XJg2y2
Fri 15 Mar 10:54:16 BST 2019 434 309.80 XLON 19074XJg30n
Fri 15 Mar 10:54:16 BST 2019 505 309.80 CHIX 19074XJg30o
Fri 15 Mar 10:54:21 BST 2019 1100 309.75 XLON 19074XJg31a
Fri 15 Mar 10:54:21 BST 2019 6 309.80 XLON 19074XJg319
Fri 15 Mar 10:54:21 BST 2019 276 309.80 CHIX 19074XJg31b
Fri 15 Mar 10:54:21 BST 2019 580 309.75 CHIX 19074XJg31c
Fri 15 Mar 10:54:21 BST 2019 8 309.80 XLON 19074XJg31d
Fri 15 Mar 10:54:26 BST 2019 1338 309.70 XLON 19074XJg31y
Fri 15 Mar 10:54:26 BST 2019 354 309.70 CHIX 19074XJg31z
Fri 15 Mar 10:54:30 BST 2019 229 309.70 XLON 19074XJg336
Fri 15 Mar 10:54:32 BST 2019 505 309.80 CHIX 19074XJg33m
Fri 15 Mar 10:54:32 BST 2019 541 309.80 CHIX 19074XJg33j
Fri 15 Mar 10:54:32 BST 2019 770 309.80 XLON 19074XJg33o
Fri 15 Mar 10:54:45 BST 2019 478 309.80 CHIX 19074XJg35r
Fri 15 Mar 10:54:45 BST 2019 576 309.75 CHIX 19074XJg35s
Fri 15 Mar 10:54:56 BST 2019 1251 309.80 XLON 19074XJg36m
Fri 15 Mar 10:54:56 BST 2019 356 309.80 CHIX 19074XJg36o
Fri 15 Mar 10:54:56 BST 2019 605 309.80 CHIX 19074XJg36n
Fri 15 Mar 10:55:03 BST 2019 505 309.85 CHIX 19074XJg394
Fri 15 Mar 10:55:03 BST 2019 385 309.85 CHIX 19074XJg393
Fri 15 Mar 10:55:03 BST 2019 480 309.85 XLON 19074XJg395
Fri 15 Mar 10:55:05 BST 2019 500 309.90 CHIX 19074XJg39u
Fri 15 Mar 10:55:05 BST 2019 966 309.85 XLON 19074XJg39w
Fri 15 Mar 10:55:05 BST 2019 129 309.85 XLON 19074XJg39x
Fri 15 Mar 10:55:05 BST 2019 577 309.85 CHIX 19074XJg39y
Fri 15 Mar 10:55:07 BST 2019 585 309.85 CHIX 19074XJg3a1
Fri 15 Mar 10:55:09 BST 2019 957 309.85 XLON 19074XJg3a9
Fri 15 Mar 10:55:09 BST 2019 505 309.85 CHIX 19074XJg3ab
Fri 15 Mar 10:55:14 BST 2019 754 309.80 CHIX 19074XJg3bq
Fri 15 Mar 10:55:14 BST 2019 237 309.80 CHIX 19074XJg3br
Fri 15 Mar 10:55:14 BST 2019 535 309.80 CHIX 19074XJg3bp
Fri 15 Mar 10:55:14 BST 2019 10 309.80 XLON 19074XJg3bs
Fri 15 Mar 10:55:14 BST 2019 2 309.80 XLON 19074XJg3bt
Fri 15 Mar 10:55:25 BST 2019 10 309.90 CHIX 19074XJg3e1
Fri 15 Mar 10:55:25 BST 2019 369 309.90 CHIX 19074XJg3e2
Fri 15 Mar 10:55:25 BST 2019 229 309.85 CHIX 19074XJg3e6
Fri 15 Mar 10:55:25 BST 2019 275 309.85 CHIX 19074XJg3e4
Fri 15 Mar 10:55:25 BST 2019 549 309.85 CHIX 19074XJg3e5
Fri 15 Mar 10:55:25 BST 2019 592 309.85 CHIX 19074XJg3e3
Fri 15 Mar 10:55:27 BST 2019 1040 309.85 XLON 19074XJg3ek
Fri 15 Mar 10:55:27 BST 2019 505 309.85 CHIX 19074XJg3em
Fri 15 Mar 10:55:27 BST 2019 716 309.85 XLON 19074XJg3el
Fri 15 Mar 10:55:45 BST 2019 618 309.85 CHIX 19074XJg3ge
Fri 15 Mar 10:55:45 BST 2019 1278 309.85 XLON 19074XJg3gf
Fri 15 Mar 10:55:45 BST 2019 100 309.90 CHIX 19074XJg3gh
Fri 15 Mar 10:55:45 BST 2019 1000 309.90 CHIX 19074XJg3gg
Fri 15 Mar 10:55:45 BST 2019 584 309.85 CHIX 19074XJg3gr
Fri 15 Mar 10:55:45 BST 2019 1159 309.85 XLON 19074XJg3gs
Fri 15 Mar 10:55:58 BST 2019 523 309.85 CHIX 19074XJg3hq
Fri 15 Mar 10:55:58 BST 2019 187 309.85 CHIX 19074XJg3hr
Fri 15 Mar 10:55:58 BST 2019 750 309.85 CHIX 19074XJg3hn
Fri 15 Mar 10:55:58 BST 2019 1000 309.90 CHIX 19074XJg3i2
Fri 15 Mar 10:55:58 BST 2019 100 309.90 CHIX 19074XJg3i3
Fri 15 Mar 10:55:59 BST 2019 43 309.85 XLON 19074XJg3j3
Fri 15 Mar 10:55:59 BST 2019 100 309.90 CHIX 19074XJg3j5
Fri 15 Mar 10:55:59 BST 2019 1000 309.90 CHIX 19074XJg3j4
Fri 15 Mar 10:56:04 BST 2019 940 309.95 XLON 19074XJg3k0
Fri 15 Mar 10:56:04 BST 2019 505 309.95 CHIX 19074XJg3k2
Fri 15 Mar 10:56:19 BST 2019 951 309.90 XLON 19074XJg3l8
Fri 15 Mar 10:56:19 BST 2019 982 309.90 XLON 19074XJg3l9
Fri 15 Mar 10:56:19 BST 2019 589 309.80 XLON 19074XJg3lf
Fri 15 Mar 10:56:19 BST 2019 23 309.85 XLON 19074XJg3lc
Fri 15 Mar 10:56:19 BST 2019 91 309.85 XLON 19074XJg3ld
Fri 15 Mar 10:56:19 BST 2019 1129 309.90 XLON 19074XJg3la
Fri 15 Mar 10:56:19 BST 2019 824 309.85 XLON 19074XJg3lb
Fri 15 Mar 10:56:19 BST 2019 505 309.90 CHIX 19074XJg3le
Fri 15 Mar 10:56:19 BST 2019 518 309.90 CHIX 19074XJg3lg
Fri 15 Mar 10:56:19 BST 2019 583 309.90 CHIX 19074XJg3lh
Fri 15 Mar 10:56:19 BST 2019 505 309.85 CHIX 19074XJg3li
Fri 15 Mar 10:56:19 BST 2019 303 309.85 CHIX 19074XJg3lk
Fri 15 Mar 10:56:19 BST 2019 609 309.85 CHIX 19074XJg3ll
Fri 15 Mar 10:56:19 BST 2019 183 309.85 CHIX 19074XJg3lj
Fri 15 Mar 10:56:20 BST 2019 505 309.80 CHIX 19074XJg3lo
Fri 15 Mar 10:56:20 BST 2019 525 309.80 CHIX 19074XJg3ln
Fri 15 Mar 10:56:20 BST 2019 331 309.80 CHIX 19074XJg3lp
Fri 15 Mar 10:56:23 BST 2019 2075 309.75 XLON 19074XJg3ls
Fri 15 Mar 10:56:23 BST 2019 1003 309.75 CHIX 19074XJg3lt
Fri 15 Mar 10:56:23 BST 2019 148 309.75 XLON 19074XJg3lu
Fri 15 Mar 10:56:55 BST 2019 294 309.90 CHIX 19074XJg3sc
Fri 15 Mar 10:56:55 BST 2019 376 309.90 CHIX 19074XJg3se
Fri 15 Mar 10:56:55 BST 2019 918 309.90 CHIX 19074XJg3sf
Fri 15 Mar 10:56:57 BST 2019 505 309.85 CHIX 19074XJg3t2
Fri 15 Mar 10:56:57 BST 2019 672 309.85 CHIX 19074XJg3sx
Fri 15 Mar 10:56:57 BST 2019 211 309.85 CHIX 19074XJg3sy
Fri 15 Mar 10:56:57 BST 2019 535 309.85 CHIX 19074XJg3t0
Fri 15 Mar 10:56:57 BST 2019 350 309.85 XLON 19074XJg3t1
Fri 15 Mar 10:56:57 BST 2019 1015 309.85 XLON 19074XJg3sz
Fri 15 Mar 10:56:57 BST 2019 338 309.90 BATE 19074XJg3t5
Fri 15 Mar 10:56:57 BST 2019 630 309.90 BATE 19074XJg3t3
Fri 15 Mar 10:56:57 BST 2019 505 309.85 CHIX 19074XJg3t7
Fri 15 Mar 10:56:57 BST 2019 356 309.85 XLON 19074XJg3t6
Fri 15 Mar 10:56:59 BST 2019 488 309.85 XLON 19074XJg3ti
Fri 15 Mar 10:57:00 BST 2019 647 309.85 CHIX 19074XJg3tw
Fri 15 Mar 10:57:00 BST 2019 322 309.85 CHIX 19074XJg3tu
Fri 15 Mar 10:57:00 BST 2019 114 309.95 XLON 19074XJg3tz
Fri 15 Mar 10:57:00 BST 2019 2458 309.90 CHIX 19074XJg3u0
Fri 15 Mar 10:57:00 BST 2019 135 309.85 CHIX 19074XJg3u6
Fri 15 Mar 10:57:00 BST 2019 30 309.85 XLON 19074XJg3u7
Fri 15 Mar 10:57:00 BST 2019 69 309.85 CHIX 19074XJg3u8
Fri 15 Mar 10:57:00 BST 2019 75 309.90 BATE 19074XJg3u9
Fri 15 Mar 10:57:00 BST 2019 562 309.95 BATE 19074XJg3ua
Fri 15 Mar 10:57:00 BST 2019 463 309.95 BATE 19074XJg3ub
Fri 15 Mar 10:57:00 BST 2019 262 309.85 CHIX 19074XJg3uc
Fri 15 Mar 10:57:04 BST 2019 53 309.80 XLON 19074XJg3ug
Fri 15 Mar 10:57:04 BST 2019 1290 309.80 XLON 19074XJg3ue
Fri 15 Mar 10:57:04 BST 2019 253 309.80 CHIX 19074XJg3uh
Fri 15 Mar 10:57:04 BST 2019 624 309.80 CHIX 19074XJg3ui
Fri 15 Mar 10:57:04 BST 2019 640 309.80 CHIX 19074XJg3uf
Fri 15 Mar 10:57:04 BST 2019 399 309.80 CHIX 19074XJg3uj
Fri 15 Mar 10:57:06 BST 2019 528 309.80 CHIX 19074XJg3um
Fri 15 Mar 10:57:06 BST 2019 1001 309.80 XLON 19074XJg3un
Fri 15 Mar 10:57:06 BST 2019 303 309.80 XLON 19074XJg3uo
Fri 15 Mar 10:57:06 BST 2019 472 309.75 CHIX 19074XJg3up
Fri 15 Mar 10:57:06 BST 2019 385 309.75 CHIX 19074XJg3uq
Fri 15 Mar 10:57:06 BST 2019 190 309.75 CHIX 19074XJg3ur
Fri 15 Mar 10:57:06 BST 2019 570 309.75 CHIX 19074XJg3us
Fri 15 Mar 10:57:10 BST 2019 1080 309.75 XLON 19074XJg3v3
Fri 15 Mar 10:57:14 BST 2019 4 309.75 XLON 19074XJg3vp
Fri 15 Mar 10:57:16 BST 2019 1307 309.75 XLON 19074XJg3wg
Fri 15 Mar 10:57:26 BST 2019 394 309.80 CHIX 19074XJg3xa
Fri 15 Mar 10:57:29 BST 2019 120 309.80 XLON 19074XJg3xg
Fri 15 Mar 10:57:30 BST 2019 377 309.80 CHIX 19074XJg3y1
Fri 15 Mar 10:57:30 BST 2019 1000 309.85 CHIX 19074XJg3y8
Fri 15 Mar 10:57:30 BST 2019 308 309.85 CHIX 19074XJg3y9
Fri 15 Mar 10:57:30 BST 2019 721 309.80 CHIX 19074XJg3ya
Fri 15 Mar 10:57:30 BST 2019 48 309.80 XLON 19074XJg3yb
Fri 15 Mar 10:57:33 BST 2019 678 309.80 XLON 19074XJg3ym
Fri 15 Mar 10:57:34 BST 2019 505 309.80 CHIX 19074XJg3yq
Fri 15 Mar 10:57:45 BST 2019 331 309.80 CHIX 19074XJg40d
Fri 15 Mar 10:57:45 BST 2019 3956 309.85 CHIX 19074XJg40e
Fri 15 Mar 10:57:45 BST 2019 86 309.80 XLON 19074XJg40f
Fri 15 Mar 10:57:45 BST 2019 396 309.75 XLON 19074XJg40g
Fri 15 Mar 10:57:54 BST 2019 334 309.80 CHIX 19074XJg413
Fri 15 Mar 10:58:00 BST 2019 716 309.85 CHIX 19074XJg41v
Fri 15 Mar 10:58:00 BST 2019 4616 309.85 CHIX 19074XJg41w
Fri 15 Mar 10:58:00 BST 2019 539 309.80 CHIX 19074XJg422
Fri 15 Mar 10:58:00 BST 2019 333 309.80 CHIX 19074XJg421
Fri 15 Mar 10:58:00 BST 2019 276 309.80 XLON 19074XJg420
Fri 15 Mar 10:58:00 BST 2019 790 309.75 XLON 19074XJg428
Fri 15 Mar 10:58:00 BST 2019 565 309.75 XLON 19074XJg427
Fri 15 Mar 10:58:00 BST 2019 294 309.75 CHIX 19074XJg42j
Fri 15 Mar 10:58:00 BST 2019 391 309.75 CHIX 19074XJg42k
Fri 15 Mar 10:58:00 BST 2019 678 309.75 CHIX 19074XJg42h
Fri 15 Mar 10:58:00 BST 2019 505 309.75 CHIX 19074XJg42i
Fri 15 Mar 10:58:00 BST 2019 632 309.75 CHIX 19074XJg42g
Fri 15 Mar 10:58:14 BST 2019 323 309.80 CHIX 19074XJg443
Fri 15 Mar 10:58:15 BST 2019 1650 309.80 CHIX 19074XJg44f
Fri 15 Mar 10:58:15 BST 2019 36 309.85 CHIX 19074XJg44i
Fri 15 Mar 10:58:15 BST 2019 216 309.80 CHIX 19074XJg44j
Fri 15 Mar 10:58:15 BST 2019 116 309.80 XLON 19074XJg44l
Fri 15 Mar 10:58:15 BST 2019 201 309.80 CHIX 19074XJg44m
Fri 15 Mar 10:58:29 BST 2019 368 309.80 CHIX 19074XJg46v
Fri 15 Mar 10:58:29 BST 2019 93 309.75 XLON 19074XJg46x
Fri 15 Mar 10:58:29 BST 2019 94 309.75 XLON 19074XJg46y
Fri 15 Mar 10:58:29 BST 2019 176 309.75 XLON 19074XJg46w
Fri 15 Mar 10:58:29 BST 2019 20 309.75 XLON 19074XJg46z
Fri 15 Mar 10:58:29 BST 2019 309 309.80 CHIX 19074XJg472
Fri 15 Mar 10:58:30 BST 2019 565 309.80 CHIX 19074XJg47c
Fri 15 Mar 10:58:30 BST 2019 509 309.80 CHIX 19074XJg47n
Fri 15 Mar 10:58:30 BST 2019 965 309.80 XLON 19074XJg47l
Fri 15 Mar 10:58:30 BST 2019 504 309.80 XLON 19074XJg47p
Fri 15 Mar 10:58:30 BST 2019 505 309.80 CHIX 19074XJg47q
Fri 15 Mar 10:58:34 BST 2019 1083 309.80 XLON 19074XJg487
Fri 15 Mar 10:58:34 BST 2019 571 309.80 CHIX 19074XJg488
Fri 15 Mar 10:58:35 BST 2019 1100 309.85 CHIX 19074XJg489
Fri 15 Mar 10:58:35 BST 2019 387 309.80 CHIX 19074XJg48a
Fri 15 Mar 10:58:39 BST 2019 396 309.80 CHIX 19074XJg48y
Fri 15 Mar 10:58:40 BST 2019 1000 309.80 CHIX 19074XJg491
Fri 15 Mar 10:58:40 BST 2019 100 309.80 CHIX 19074XJg492
Fri 15 Mar 10:58:40 BST 2019 1246 309.80 CHIX 19074XJg493
Fri 15 Mar 10:58:41 BST 2019 78 309.75 XLON 19074XJg499
Fri 15 Mar 10:58:41 BST 2019 867 309.75 XLON 19074XJg497
Fri 15 Mar 10:58:41 BST 2019 1647 309.75 XLON 19074XJg496
Fri 15 Mar 10:58:41 BST 2019 1236 309.75 XLON 19074XJg49b
Fri 15 Mar 10:58:41 BST 2019 232 309.75 CHIX 19074XJg498
Fri 15 Mar 10:58:41 BST 2019 509 309.75 CHIX 19074XJg49c
Fri 15 Mar 10:58:41 BST 2019 796 309.75 CHIX 19074XJg49d
Fri 15 Mar 10:58:41 BST 2019 505 309.75 CHIX 19074XJg49a
Fri 15 Mar 10:58:41 BST 2019 505 309.75 CHIX 19074XJg49e
Fri 15 Mar 10:58:41 BST 2019 599 309.75 CHIX 19074XJg49f
Fri 15 Mar 10:58:41 BST 2019 597 309.75 CHIX 19074XJg49g
Fri 15 Mar 10:58:44 BST 2019 28 309.75 XLON 19074XJg49s
Fri 15 Mar 10:58:44 BST 2019 165 309.75 CHIX 19074XJg49u
Fri 15 Mar 10:58:45 BST 2019 35 309.75 XLON 19074XJg4a5
Fri 15 Mar 10:58:49 BST 2019 79 309.70 CHIX 19074XJg4a7
Fri 15 Mar 10:58:49 BST 2019 64 309.70 CHIX 19074XJg4a6
Fri 15 Mar 10:59:00 BST 2019 135 309.75 XLON 19074XJg4df
Fri 15 Mar 10:59:02 BST 2019 940 309.75 XLON 19074XJg4e1
Fri 15 Mar 10:59:02 BST 2019 237 309.75 CHIX 19074XJg4e3
Fri 15 Mar 10:59:02 BST 2019 443 309.75 CHIX 19074XJg4e4
Fri 15 Mar 10:59:02 BST 2019 566 309.75 CHIX 19074XJg4e2
Fri 15 Mar 10:59:03 BST 2019 300 309.75 CHIX 19074XJg4e5
Fri 15 Mar 10:59:19 BST 2019 505 309.75 CHIX 19074XJg4hs
Fri 15 Mar 10:59:29 BST 2019 2447 309.85 CHIX 19074XJg4iq
Fri 15 Mar 10:59:29 BST 2019 2447 309.85 CHIX 19074XJg4ir
Fri 15 Mar 10:59:30 BST 2019 5793 309.85 CHIX 19074XJg4jh
Fri 15 Mar 10:59:30 BST 2019 196 309.90 BATE 19074XJg4jj
Fri 15 Mar 10:59:30 BST 2019 554 309.90 BATE 19074XJg4ji
Fri 15 Mar 10:59:30 BST 2019 309 309.80 CHIX 19074XJg4jk
Fri 15 Mar 10:59:33 BST 2019 364 309.80 CHIX 19074XJg4jv
Fri 15 Mar 10:59:34 BST 2019 447 309.75 XLON 19074XJg4k5
Fri 15 Mar 10:59:34 BST 2019 16 309.75 XLON 19074XJg4k4
Fri 15 Mar 10:59:34 BST 2019 3 309.75 XLON 19074XJg4k2
Fri 15 Mar 10:59:34 BST 2019 512 309.75 XLON 19074XJg4k0
Fri 15 Mar 10:59:34 BST 2019 709 309.75 XLON 19074XJg4jy
Fri 15 Mar 10:59:34 BST 2019 354 309.75 CHIX 19074XJg4k3
Fri 15 Mar 10:59:34 BST 2019 505 309.75 CHIX 19074XJg4k1
Fri 15 Mar 10:59:34 BST 2019 505 309.75 CHIX 19074XJg4jz
Fri 15 Mar 10:59:38 BST 2019 457 309.70 CHIX 19074XJg4kx
Fri 15 Mar 10:59:40 BST 2019 486 309.70 XLON 19074XJg4li
Fri 15 Mar 10:59:40 BST 2019 72 309.70 XLON 19074XJg4lg
Fri 15 Mar 10:59:59 BST 2019 1500 309.70 XLON 19074XJg4pr
Fri 15 Mar 10:59:59 BST 2019 1000 309.70 CHIX 19074XJg4pt
Fri 15 Mar 10:59:59 BST 2019 2160 309.70 CHIX 19074XJg4pw
Fri 15 Mar 11:00:00 BST 2019 38 309.75 XLON 19074XJg4qi
Fri 15 Mar 11:00:00 BST 2019 1961 309.75 XLON 19074XJg4qj
Fri 15 Mar 11:00:28 BST 2019 78 309.70 XLON 19074XJg4s9
Fri 15 Mar 11:00:28 BST 2019 406 309.70 CHIX 19074XJg4se
Fri 15 Mar 11:00:28 BST 2019 581 309.70 CHIX 19074XJg4sf
Fri 15 Mar 11:00:28 BST 2019 254 309.70 CHIX 19074XJg4sg
Fri 15 Mar 11:00:28 BST 2019 10865 309.70 XLON 19074XJg4sm
Fri 15 Mar 11:00:28 BST 2019 5000 309.70 XLON 19074XJg4sj
Fri 15 Mar 11:00:28 BST 2019 100 309.75 CHIX 19074XJg4sn
Fri 15 Mar 11:00:28 BST 2019 810 309.75 CHIX 19074XJg4sq
Fri 15 Mar 11:00:28 BST 2019 5760 309.75 CHIX 19074XJg4sp
Fri 15 Mar 11:00:28 BST 2019 750 309.75 BATE 19074XJg4so
Fri 15 Mar 11:00:34 BST 2019 99 309.65 XLON 19074XJg4t6
Fri 15 Mar 11:00:34 BST 2019 29 309.65 XLON 19074XJg4t4
Fri 15 Mar 11:00:34 BST 2019 170 309.65 XLON 19074XJg4t3
Fri 15 Mar 11:00:34 BST 2019 2084 309.65 XLON 19074XJg4t1
Fri 15 Mar 11:00:34 BST 2019 339 309.65 CHIX 19074XJg4t7
Fri 15 Mar 11:00:34 BST 2019 316 309.65 CHIX 19074XJg4t5
Fri 15 Mar 11:00:34 BST 2019 1007 309.65 CHIX 19074XJg4t2
Fri 15 Mar 11:00:34 BST 2019 505 309.65 CHIX 19074XJg4t8
Fri 15 Mar 11:00:34 BST 2019 399 309.65 XLON 19074XJg4t9
Fri 15 Mar 11:00:34 BST 2019 527 309.65 XLON 19074XJg4ta
Fri 15 Mar 11:00:34 BST 2019 505 309.65 CHIX 19074XJg4tb
Fri 15 Mar 11:00:58 BST 2019 537 309.65 XLON 19074XJg4uw
Fri 15 Mar 11:01:00 BST 2019 505 309.65 CHIX 19074XJg4v7
Fri 15 Mar 11:01:00 BST 2019 467 309.65 XLON 19074XJg4vb
Fri 15 Mar 11:01:30 BST 2019 47 309.60 XLON 19074XJg4xp
Fri 15 Mar 11:01:30 BST 2019 576 309.60 XLON 19074XJg4xo
Fri 15 Mar 11:01:30 BST 2019 506 309.60 CHIX 19074XJg4xq
Fri 15 Mar 11:01:30 BST 2019 278 309.60 BATE 19074XJg4xr
Fri 15 Mar 11:01:50 BST 2019 500 309.50 XLON 19074XJg4yw
Fri 15 Mar 11:01:50 BST 2019 93 309.50 XLON 19074XJg4yy
Fri 15 Mar 11:01:50 BST 2019 939 309.50 XLON 19074XJg4yx
Fri 15 Mar 11:01:50 BST 2019 696 309.50 CHIX 19074XJg4yz
Fri 15 Mar 11:01:50 BST 2019 328 309.50 CHIX 19074XJg4z0
Fri 15 Mar 11:02:08 BST 2019 199 309.45 CHIX 19074XJg4zp
Fri 15 Mar 11:02:34 BST 2019 727 309.35 CHIX 19074XJg514
Fri 15 Mar 11:02:34 BST 2019 43 309.35 CHIX 19074XJg515
Fri 15 Mar 11:02:34 BST 2019 60 309.35 XLON 19074XJg516
Fri 15 Mar 11:02:34 BST 2019 42 309.35 XLON 19074XJg517
Fri 15 Mar 11:02:35 BST 2019 162 309.30 CHIX 19074XJg518
Fri 15 Mar 11:02:35 BST 2019 206 309.30 CHIX 19074XJg519
Fri 15 Mar 11:03:20 BST 2019 852 309.40 XLON 19074XJg54r
Fri 15 Mar 11:03:25 BST 2019 1426 309.55 XLON 19074XJg54z
Fri 15 Mar 11:03:25 BST 2019 142 309.55 XLON 19074XJg551
Fri 15 Mar 11:03:26 BST 2019 351 309.55 XLON 19074XJg553
Fri 15 Mar 11:03:53 BST 2019 1133 309.55 XLON 19074XJg56a
Fri 15 Mar 11:03:53 BST 2019 1133 309.55 XLON 19074XJg56b
Fri 15 Mar 11:03:53 BST 2019 1817 309.55 CHIX 19074XJg56e
Fri 15 Mar 11:03:53 BST 2019 3234 309.50 CHIX 19074XJg56c
Fri 15 Mar 11:03:53 BST 2019 493 309.50 CHIX 19074XJg56d
Fri 15 Mar 11:03:53 BST 2019 1676 309.50 XLON 19074XJg56f
Fri 15 Mar 11:03:53 BST 2019 1760 309.55 XLON 19074XJg56g
Fri 15 Mar 11:03:53 BST 2019 248 309.55 XLON 19074XJg56h
Fri 15 Mar 11:03:53 BST 2019 3319 309.50 CHIX 19074XJg56i
Fri 15 Mar 11:03:53 BST 2019 32 309.55 CHIX 19074XJg56j
Fri 15 Mar 11:03:53 BST 2019 2599 309.45 XLON 19074XJg56k
Fri 15 Mar 11:03:53 BST 2019 1256 309.45 CHIX 19074XJg56l
Fri 15 Mar 11:03:53 BST 2019 506 309.40 CHIX 19074XJg56m
Fri 15 Mar 11:03:53 BST 2019 697 309.35 XLON 19074XJg56o
Fri 15 Mar 11:03:53 BST 2019 1044 309.35 XLON 19074XJg56p
Fri 15 Mar 11:03:53 BST 2019 504 309.35 XLON 19074XJg56n
Fri 15 Mar 11:03:53 BST 2019 219 309.35 CHIX 19074XJg56s
Fri 15 Mar 11:03:53 BST 2019 550 309.35 CHIX 19074XJg56t
Fri 15 Mar 11:03:53 BST 2019 506 309.35 CHIX 19074XJg56q
Fri 15 Mar 11:03:53 BST 2019 506 309.35 CHIX 19074XJg56r
Fri 15 Mar 11:03:53 BST 2019 1 309.35 CHIX 19074XJg56u
Fri 15 Mar 11:04:39 BST 2019 287 309.30 XLON 19074XJg58d
Fri 15 Mar 11:04:42 BST 2019 532 309.30 CHIX 19074XJg58e
Fri 15 Mar 11:04:42 BST 2019 278 309.30 CHIX 19074XJg58f
Fri 15 Mar 11:04:42 BST 2019 1000 309.30 CHIX 19074XJg58g
Fri 15 Mar 11:04:42 BST 2019 450 309.30 CHIX 19074XJg58h
Fri 15 Mar 11:04:42 BST 2019 750 309.30 BATE 19074XJg58i
Fri 15 Mar 11:04:42 BST 2019 1500 309.30 XLON 19074XJg58j
Fri 15 Mar 11:04:42 BST 2019 50 309.30 CHIX 19074XJg58k
Fri 15 Mar 11:04:46 BST 2019 304 309.30 XLON 19074XJg592
Fri 15 Mar 11:04:46 BST 2019 1500 309.30 XLON 19074XJg591
Fri 15 Mar 11:04:46 BST 2019 1500 309.30 XLON 19074XJg593
Fri 15 Mar 11:04:46 BST 2019 2106 309.30 CHIX 19074XJg594
Fri 15 Mar 11:04:46 BST 2019 771 309.30 CHIX 19074XJg595
Fri 15 Mar 11:04:54 BST 2019 1800 309.35 XLON 19074XJg5a2
Fri 15 Mar 11:04:54 BST 2019 1500 309.35 XLON 19074XJg5a3
Fri 15 Mar 11:04:54 BST 2019 1000 309.35 CHIX 19074XJg5a4
Fri 15 Mar 11:04:54 BST 2019 855 309.35 CHIX 19074XJg5a5
Fri 15 Mar 11:04:57 BST 2019 849 309.25 XLON 19074XJg5aj
Fri 15 Mar 11:04:57 BST 2019 1110 309.20 XLON 19074XJg5al
Fri 15 Mar 11:04:57 BST 2019 653 309.25 CHIX 19074XJg5ak
Fri 15 Mar 11:04:57 BST 2019 585 309.20 CHIX 19074XJg5an
Fri 15 Mar 11:04:57 BST 2019 398 309.20 CHIX 19074XJg5ao
Fri 15 Mar 11:04:57 BST 2019 506 309.25 CHIX 19074XJg5am
Fri 15 Mar 11:04:57 BST 2019 127 309.15 XLON 19074XJg5ap
Fri 15 Mar 11:04:57 BST 2019 1000 309.15 CHIX 19074XJg5aq
Fri 15 Mar 11:05:14 BST 2019 2761 309.15 CHIX 19074XJg5cm
Fri 15 Mar 11:05:14 BST 2019 831 309.15 CHIX 19074XJg5cn
Fri 15 Mar 11:05:27 BST 2019 336 309.30 XLON 19074XJg5dy
Fri 15 Mar 11:05:27 BST 2019 90 309.30 XLON 19074XJg5dx
Fri 15 Mar 11:05:27 BST 2019 1000 309.30 CHIX 19074XJg5dz
Fri 15 Mar 11:05:27 BST 2019 1000 309.30 CHIX 19074XJg5e0
Fri 15 Mar 11:05:27 BST 2019 1000 309.30 CHIX 19074XJg5e1
Fri 15 Mar 11:05:28 BST 2019 1000 309.30 CHIX 19074XJg5e4
Fri 15 Mar 11:05:28 BST 2019 100 309.30 CHIX 19074XJg5e5
Fri 15 Mar 11:05:28 BST 2019 1400 309.30 XLON 19074XJg5e6
Fri 15 Mar 11:05:28 BST 2019 2105 309.30 XLON 19074XJg5e7
Fri 15 Mar 11:05:31 BST 2019 506 309.15 CHIX 19074XJg5en
Fri 15 Mar 11:05:31 BST 2019 686 309.15 XLON 19074XJg5eo
Fri 15 Mar 11:05:50 BST 2019 647 309.10 CHIX 19074XJg5g9
Fri 15 Mar 11:05:50 BST 2019 103 309.05 XLON 19074XJg5ga
Fri 15 Mar 11:05:50 BST 2019 2 309.05 XLON 19074XJg5gb
Fri 15 Mar 11:05:50 BST 2019 1239 309.05 XLON 19074XJg5gc
Fri 15 Mar 11:05:50 BST 2019 599 309.05 CHIX 19074XJg5gd
Fri 15 Mar 11:05:57 BST 2019 1940 308.95 XLON 19074XJg5gu
Fri 15 Mar 11:05:57 BST 2019 150 309.00 CHIX 19074XJg5gv
Fri 15 Mar 11:06:04 BST 2019 937 308.95 CHIX 19074XJg5gz
Fri 15 Mar 11:06:39 BST 2019 360 309.10 CHIX 19074XJg5i7
Fri 15 Mar 11:07:37 BST 2019 1020 309.25 XLON 19074XJg5lz
Fri 15 Mar 11:07:37 BST 2019 538 309.25 CHIX 19074XJg5m0
Fri 15 Mar 11:07:37 BST 2019 1300 309.25 XLON 19074XJg5m2
Fri 15 Mar 11:07:37 BST 2019 1400 309.25 XLON 19074XJg5m1
Fri 15 Mar 11:07:37 BST 2019 1000 309.25 CHIX 19074XJg5m3
Fri 15 Mar 11:08:00 BST 2019 546 309.25 XLON 19074XJg5oi
Fri 15 Mar 11:08:00 BST 2019 506 309.25 CHIX 19074XJg5oj
Fri 15 Mar 11:08:00 BST 2019 430 309.25 CHIX 19074XJg5ok
Fri 15 Mar 11:08:00 BST 2019 375 309.20 XLON 19074XJg5ol
Fri 15 Mar 11:08:00 BST 2019 1000 309.20 CHIX 19074XJg5om
Fri 15 Mar 11:08:48 BST 2019 1133 309.20 XLON 19074XJg5s8
Fri 15 Mar 11:08:48 BST 2019 1100 309.20 XLON 19074XJg5s9
Fri 15 Mar 11:08:48 BST 2019 1500 309.20 XLON 19074XJg5s7
Fri 15 Mar 11:08:48 BST 2019 1755 309.20 CHIX 19074XJg5sb
Fri 15 Mar 11:08:48 BST 2019 2632 309.20 CHIX 19074XJg5sc
Fri 15 Mar 11:08:48 BST 2019 1000 309.20 CHIX 19074XJg5sa
Fri 15 Mar 11:09:36 BST 2019 415 309.05 XLON 19074XJg5v3
Fri 15 Mar 11:09:36 BST 2019 506 309.05 CHIX 19074XJg5v7
Fri 15 Mar 11:09:36 BST 2019 575 309.05 CHIX 19074XJg5v5
Fri 15 Mar 11:09:36 BST 2019 666 309.05 CHIX 19074XJg5v6
Fri 15 Mar 11:09:36 BST 2019 480 309.05 CHIX 19074XJg5v4
Fri 15 Mar 11:09:46 BST 2019 507 309.00 CHIX 19074XJg5wf
Fri 15 Mar 11:09:46 BST 2019 247 309.00 CHIX 19074XJg5wd
Fri 15 Mar 11:09:46 BST 2019 235 309.00 CHIX 19074XJg5wc
Fri 15 Mar 11:09:46 BST 2019 849 309.00 XLON 19074XJg5we
Fri 15 Mar 11:10:20 BST 2019 1462 308.95 XLON 19074XJg5za
Fri 15 Mar 11:10:26 BST 2019 414 308.95 CHIX 19074XJg5zk
Fri 15 Mar 11:10:26 BST 2019 707 308.95 CHIX 19074XJg5zl
Fri 15 Mar 11:10:26 BST 2019 367 308.95 CHIX 19074XJg5zm
Fri 15 Mar 11:10:26 BST 2019 805 308.90 XLON 19074XJg5zn
Fri 15 Mar 11:10:26 BST 2019 205 308.90 CHIX 19074XJg5zq
Fri 15 Mar 11:10:26 BST 2019 381 308.90 CHIX 19074XJg5zo
Fri 15 Mar 11:10:26 BST 2019 507 308.90 CHIX 19074XJg5zp
Fri 15 Mar 11:10:26 BST 2019 289 308.85 CHIX 19074XJg5zt
Fri 15 Mar 11:12:30 BST 2019 3371 309.10 XLON 19074XJg64t
Fri 15 Mar 11:12:30 BST 2019 1627 309.10 CHIX 19074XJg64v
Fri 15 Mar 11:12:30 BST 2019 644 309.05 CHIX 19074XJg64w
Fri 15 Mar 11:12:30 BST 2019 1331 309.05 XLON 19074XJg64x
Fri 15 Mar 11:12:30 BST 2019 852 309.10 XLON 19074XJg653
Fri 15 Mar 11:12:30 BST 2019 542 309.10 XLON 19074XJg650
Fri 15 Mar 11:12:30 BST 2019 1500 309.10 XLON 19074XJg64y
Fri 15 Mar 11:12:30 BST 2019 1398 309.10 CHIX 19074XJg656
Fri 15 Mar 11:14:15 BST 2019 353 309.20 CHIX 19074XJg69r
Fri 15 Mar 11:14:15 BST 2019 534 309.20 CHIX 19074XJg69p
Fri 15 Mar 11:14:15 BST 2019 506 309.20 CHIX 19074XJg69t
Fri 15 Mar 11:14:15 BST 2019 1014 309.20 XLON 19074XJg69q
Fri 15 Mar 11:14:15 BST 2019 846 309.20 XLON 19074XJg69s
Fri 15 Mar 11:14:15 BST 2019 500 309.20 CHIX 19074XJg69u
Fri 15 Mar 11:15:44 BST 2019 902 309.20 XLON 19074XJg6fv
Fri 15 Mar 11:15:44 BST 2019 953 309.20 XLON 19074XJg6fw
Fri 15 Mar 11:15:44 BST 2019 83 309.20 XLON 19074XJg6fy
Fri 15 Mar 11:15:44 BST 2019 530 309.20 CHIX 19074XJg6g0
Fri 15 Mar 11:15:44 BST 2019 506 309.20 CHIX 19074XJg6fz
Fri 15 Mar 11:15:44 BST 2019 506 309.20 CHIX 19074XJg6fx
Fri 15 Mar 11:15:44 BST 2019 1 309.20 CHIX 19074XJg6g1
Fri 15 Mar 11:15:56 BST 2019 1111 309.15 XLON 19074XJg6h0
Fri 15 Mar 11:15:56 BST 2019 370 309.15 XLON 19074XJg6h1
Fri 15 Mar 11:15:56 BST 2019 633 309.15 CHIX 19074XJg6h5
Fri 15 Mar 11:15:56 BST 2019 715 309.15 CHIX 19074XJg6h3
Fri 15 Mar 11:17:19 BST 2019 1460 309.15 XLON 19074XJg6l1
Fri 15 Mar 11:17:19 BST 2019 705 309.15 CHIX 19074XJg6l2
Fri 15 Mar 11:17:19 BST 2019 296 309.15 CHIX 19074XJg6l3
Fri 15 Mar 11:17:28 BST 2019 1502 309.10 XLON 19074XJg6lo
Fri 15 Mar 11:17:35 BST 2019 726 309.10 CHIX 19074XJg6m0
Fri 15 Mar 11:18:19 BST 2019 1508 308.95 XLON 19074XJg6p7
Fri 15 Mar 11:19:31 BST 2019 644 308.95 XLON 19074XJg6sy
Fri 15 Mar 11:19:31 BST 2019 644 308.95 XLON 19074XJg6sz
Fri 15 Mar 11:19:31 BST 2019 485 308.95 CHIX 19074XJg6t2
Fri 15 Mar 11:19:31 BST 2019 1041 308.95 CHIX 19074XJg6t0
Fri 15 Mar 11:19:31 BST 2019 507 308.95 CHIX 19074XJg6t1
Fri 15 Mar 11:19:31 BST 2019 1 308.95 XLON 19074XJg6t3
Fri 15 Mar 11:21:42 BST 2019 388 308.90 XLON 19074XJg73r
Fri 15 Mar 11:21:42 BST 2019 1506 308.90 XLON 19074XJg73s
Fri 15 Mar 11:21:42 BST 2019 430 308.90 CHIX 19074XJg73v
Fri 15 Mar 11:21:42 BST 2019 277 308.90 CHIX 19074XJg73w
Fri 15 Mar 11:21:42 BST 2019 507 308.90 CHIX 19074XJg73t
Fri 15 Mar 11:21:42 BST 2019 728 308.90 CHIX 19074XJg73u
Fri 15 Mar 11:21:42 BST 2019 1 308.90 CHIX 19074XJg73x
Fri 15 Mar 11:23:53 BST 2019 278 308.95 CHIX 19074XJg7j6
Fri 15 Mar 11:24:33 BST 2019 300 309.00 XLON 19074XJg7me
Fri 15 Mar 11:24:33 BST 2019 3593 309.00 XLON 19074XJg7ml
Fri 15 Mar 11:24:33 BST 2019 1500 309.00 XLON 19074XJg7mj
Fri 15 Mar 11:24:33 BST 2019 1500 309.00 XLON 19074XJg7mh
Fri 15 Mar 11:24:33 BST 2019 1133 309.00 XLON 19074XJg7mf
Fri 15 Mar 11:24:33 BST 2019 1133 309.00 XLON 19074XJg7mg
Fri 15 Mar 11:24:33 BST 2019 484 309.00 XLON 19074XJg7mn
Fri 15 Mar 11:24:33 BST 2019 182 309.00 CHIX 19074XJg7mm
Fri 15 Mar 11:24:33 BST 2019 2644 309.00 CHIX 19074XJg7mk
Fri 15 Mar 11:24:33 BST 2019 2328 309.00 CHIX 19074XJg7mi
Fri 15 Mar 11:24:42 BST 2019 520 308.85 XLON 19074XJg7ng
Fri 15 Mar 11:24:42 BST 2019 767 308.85 XLON 19074XJg7nh
Fri 15 Mar 11:24:42 BST 2019 622 308.85 CHIX 19074XJg7ni
Fri 15 Mar 11:28:49 BST 2019 2974 309.00 XLON 19074XJg8gz
Fri 15 Mar 11:28:49 BST 2019 1437 309.00 CHIX 19074XJg8h0
Fri 15 Mar 11:29:14 BST 2019 1465 308.90 CHIX 19074XJg8ib
Fri 15 Mar 11:29:14 BST 2019 3033 308.90 XLON 19074XJg8ic
Fri 15 Mar 11:29:22 BST 2019 1359 308.85 CHIX 19074XJg8j2
Fri 15 Mar 11:29:22 BST 2019 2814 308.85 XLON 19074XJg8j3
Fri 15 Mar 11:34:59 BST 2019 833 309.05 XLON 19074XJg92v
Fri 15 Mar 11:34:59 BST 2019 508 309.05 CHIX 19074XJg92w
Fri 15 Mar 11:34:59 BST 2019 506 309.05 CHIX 19074XJg92x
Fri 15 Mar 11:37:30 BST 2019 582 309.00 XLON 19074XJg9f1
Fri 15 Mar 11:37:30 BST 2019 507 309.00 CHIX 19074XJg9f3
Fri 15 Mar 11:37:30 BST 2019 378 309.00 CHIX 19074XJg9f6
Fri 15 Mar 11:39:21 BST 2019 611 309.10 CHIX 19074XJg9mn
Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9py
Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9pz
Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9px
Fri 15 Mar 11:40:08 BST 2019 1100 309.15 XLON 19074XJg9q0
Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9q1
Fri 15 Mar 11:40:23 BST 2019 506 309.10 CHIX 19074XJg9rm
Fri 15 Mar 11:40:23 BST 2019 280 309.10 CHIX 19074XJg9rn
Fri 15 Mar 11:40:23 BST 2019 573 309.10 CHIX 19074XJg9rp
Fri 15 Mar 11:40:23 BST 2019 501 309.10 XLON 19074XJg9ro
Fri 15 Mar 11:40:23 BST 2019 1088 309.10 XLON 19074XJg9rq
Fri 15 Mar 11:40:23 BST 2019 445 309.10 CHIX 19074XJg9ru
Fri 15 Mar 11:40:24 BST 2019 2458 309.05 XLON 19074XJg9rv
Fri 15 Mar 11:40:26 BST 2019 1648 309.00 XLON 19074XJg9rw
Fri 15 Mar 11:40:26 BST 2019 430 309.00 XLON 19074XJg9rx
Fri 15 Mar 11:40:26 BST 2019 796 309.00 CHIX 19074XJg9rz
Fri 15 Mar 11:40:26 BST 2019 246 309.00 CHIX 19074XJg9s0
Fri 15 Mar 11:40:26 BST 2019 21 309.00 CHIX 19074XJg9s1
Fri 15 Mar 11:40:26 BST 2019 507 309.00 CHIX 19074XJg9s2
Fri 15 Mar 11:40:27 BST 2019 118 308.95 XLON 19074XJg9s6
Fri 15 Mar 11:40:27 BST 2019 309 308.95 XLON 19074XJg9s4
Fri 15 Mar 11:40:27 BST 2019 50 308.95 XLON 19074XJg9s5
Fri 15 Mar 11:40:27 BST 2019 43 308.95 XLON 19074XJg9s3
Fri 15 Mar 11:42:14 BST 2019 976 308.85 XLON 19074XJg9z1
Fri 15 Mar 11:42:19 BST 2019 458 308.80 XLON 19074XJg9z7
Fri 15 Mar 11:42:45 BST 2019 985 308.75 XLON 19074XJga1a
Fri 15 Mar 11:42:45 BST 2019 1330 308.75 XLON 19074XJga1b
Fri 15 Mar 11:42:52 BST 2019 445 308.75 XLON 19074XJga2o
Fri 15 Mar 11:42:52 BST 2019 163 308.75 XLON 19074XJga2q
Fri 15 Mar 11:42:52 BST 2019 562 308.75 CHIX 19074XJga2t
Fri 15 Mar 11:42:52 BST 2019 1332 308.75 CHIX 19074XJga2r
Fri 15 Mar 11:42:52 BST 2019 906 308.75 XLON 19074XJga2s
Fri 15 Mar 11:43:47 BST 2019 1388 308.70 XLON 19074XJgaal
Fri 15 Mar 11:43:47 BST 2019 31 308.70 CHIX 19074XJgaam
Fri 15 Mar 11:44:42 BST 2019 641 308.70 CHIX 19074XJgah1
Fri 15 Mar 11:46:30 BST 2019 905 308.80 CHIX 19074XJgapl
Fri 15 Mar 11:46:30 BST 2019 1873 308.80 XLON 19074XJgapm
Fri 15 Mar 11:46:32 BST 2019 2172 308.75 XLON 19074XJgapp
Fri 15 Mar 11:46:40 BST 2019 660 308.75 XLON 19074XJgaqw
Fri 15 Mar 11:46:40 BST 2019 82 308.75 XLON 19074XJgaqx
Fri 15 Mar 11:46:40 BST 2019 1120 308.75 CHIX 19074XJgaqy
Fri 15 Mar 11:46:40 BST 2019 248 308.75 CHIX 19074XJgaqz
Fri 15 Mar 11:48:29 BST 2019 1162 308.50 XLON 19074XJgb14
Fri 15 Mar 11:48:29 BST 2019 586 308.50 CHIX 19074XJgb15
Fri 15 Mar 11:48:50 BST 2019 2453 308.30 XLON 19074XJgb21
Fri 15 Mar 11:49:16 BST 2019 477 308.20 XLON 19074XJgb45
Fri 15 Mar 11:49:17 BST 2019 1341 308.20 CHIX 19074XJgb4a
Fri 15 Mar 11:49:17 BST 2019 2299 308.20 XLON 19074XJgb49
Fri 15 Mar 11:49:24 BST 2019 1704 308.15 XLON 19074XJgb4t
Fri 15 Mar 11:49:24 BST 2019 824 308.15 CHIX 19074XJgb4u
Fri 15 Mar 11:54:02 BST 2019 1098 308.00 XLON 19074XJgbt6
Fri 15 Mar 11:54:02 BST 2019 578 308.00 CHIX 19074XJgbt7
Fri 15 Mar 11:54:26 BST 2019 1560 307.95 XLON 19074XJgbuq
Fri 15 Mar 11:54:26 BST 2019 755 307.95 CHIX 19074XJgbur
Fri 15 Mar 11:54:44 BST 2019 955 307.90 XLON 19074XJgbw6
Fri 15 Mar 11:54:44 BST 2019 508 307.90 CHIX 19074XJgbw7
Fri 15 Mar 11:56:37 BST 2019 1814 307.90 CHIX 19074XJgc78
Fri 15 Mar 11:56:37 BST 2019 3754 307.90 XLON 19074XJgc79
Fri 15 Mar 11:56:37 BST 2019 708 307.85 XLON 19074XJgc7a
Fri 15 Mar 11:56:37 BST 2019 508 307.85 XLON 19074XJgc7b
Fri 15 Mar 11:58:23 BST 2019 800 307.75 XLON 19074XJgcgl
Fri 15 Mar 12:02:16 BST 2019 56 307.95 XLON 19074XJgcw3
Fri 15 Mar 12:02:16 BST 2019 1174 307.95 XLON 19074XJgcw2
Fri 15 Mar 12:02:17 BST 2019 3550 307.95 XLON 19074XJgcw6
Fri 15 Mar 12:02:20 BST 2019 50 307.90 XLON 19074XJgcwc
Fri 15 Mar 12:02:22 BST 2019 380 307.85 CHIX 19074XJgcwm
Fri 15 Mar 12:02:28 BST 2019 1045 307.80 XLON 19074XJgcwt
Fri 15 Mar 12:02:28 BST 2019 551 307.80 XLON 19074XJgcwu
Fri 15 Mar 12:03:05 BST 2019 922 307.90 CHIX 19074XJgczt
Fri 15 Mar 12:03:05 BST 2019 239 307.90 CHIX 19074XJgczu
Fri 15 Mar 12:03:05 BST 2019 1905 307.90 XLON 19074XJgczs
Fri 15 Mar 12:03:20 BST 2019 514 307.80 CHIX 19074XJgd0n
Fri 15 Mar 12:03:20 BST 2019 921 307.80 CHIX 19074XJgd0l
Fri 15 Mar 12:03:20 BST 2019 316 307.80 XLON 19074XJgd0o
Fri 15 Mar 12:03:20 BST 2019 1905 307.80 XLON 19074XJgd0m
Fri 15 Mar 12:03:20 BST 2019 1 307.80 XLON 19074XJgd0p
Fri 15 Mar 12:04:40 BST 2019 1543 308.00 XLON 19074XJgd66
Fri 15 Mar 12:04:40 BST 2019 747 308.00 CHIX 19074XJgd67
Fri 15 Mar 12:04:42 BST 2019 1175 307.95 XLON 19074XJgd6m
Fri 15 Mar 12:04:42 BST 2019 1295 307.95 XLON 19074XJgd6n
Fri 15 Mar 12:04:42 BST 2019 957 307.95 CHIX 19074XJgd6o
Fri 15 Mar 12:04:42 BST 2019 236 307.95 CHIX 19074XJgd6p
Fri 15 Mar 12:05:15 BST 2019 219 307.85 XLON 19074XJgdb1
Fri 15 Mar 12:05:15 BST 2019 54 307.85 XLON 19074XJgdaz
Fri 15 Mar 12:05:15 BST 2019 941 307.85 XLON 19074XJgday
Fri 15 Mar 12:05:15 BST 2019 786 307.85 XLON 19074XJgdax
Fri 15 Mar 12:05:15 BST 2019 1105 307.85 XLON 19074XJgdb3
Fri 15 Mar 12:05:15 BST 2019 644 307.85 CHIX 19074XJgdb5
Fri 15 Mar 12:05:15 BST 2019 508 307.85 CHIX 19074XJgdb4
Fri 15 Mar 12:05:15 BST 2019 330 307.85 CHIX 19074XJgdb2
Fri 15 Mar 12:05:15 BST 2019 508 307.85 CHIX 19074XJgdb0
Fri 15 Mar 12:05:15 BST 2019 639 307.85 CHIX 19074XJgdb6
Fri 15 Mar 12:07:51 BST 2019 529 307.80 XLON 19074XJgdsl
Fri 15 Mar 12:07:51 BST 2019 70 307.80 XLON 19074XJgdso
Fri 15 Mar 12:07:51 BST 2019 70 307.80 CHIX 19074XJgdsp
Fri 15 Mar 12:10:11 BST 2019 640 307.95 CHIX 19074XJge2u
Fri 15 Mar 12:10:11 BST 2019 1688 307.95 XLON 19074XJge2y
Fri 15 Mar 12:10:11 BST 2019 1500 307.95 XLON 19074XJge2x
Fri 15 Mar 12:10:11 BST 2019 1500 307.95 XLON 19074XJge2w
Fri 15 Mar 12:10:11 BST 2019 1600 307.95 XLON 19074XJge2v
Fri 15 Mar 12:10:11 BST 2019 1000 307.95 CHIX 19074XJge30
Fri 15 Mar 12:10:11 BST 2019 1000 307.95 CHIX 19074XJge2z
Fri 15 Mar 12:10:43 BST 2019 87 307.85 XLON 19074XJge5c
Fri 15 Mar 12:10:43 BST 2019 1166 307.85 XLON 19074XJge5b
Fri 15 Mar 12:11:36 BST 2019 1086 307.80 XLON 19074XJge99
Fri 15 Mar 12:11:36 BST 2019 9 307.80 XLON 19074XJge98
Fri 15 Mar 12:11:36 BST 2019 949 307.80 XLON 19074XJge97
Fri 15 Mar 12:11:36 BST 2019 375 307.80 CHIX 19074XJge9c
Fri 15 Mar 12:11:36 BST 2019 687 307.80 CHIX 19074XJge9b
Fri 15 Mar 12:11:36 BST 2019 509 307.80 CHIX 19074XJge9a
Fri 15 Mar 12:11:36 BST 2019 572 307.80 CHIX 19074XJge9e
Fri 15 Mar 12:11:36 BST 2019 264 307.80 CHIX 19074XJge9d
Fri 15 Mar 12:12:52 BST 2019 2456 307.75 XLON 19074XJgehj
Fri 15 Mar 12:12:52 BST 2019 69 307.75 XLON 19074XJgehk
Fri 15 Mar 12:13:19 BST 2019 310 307.75 CHIX 19074XJgek3
Fri 15 Mar 12:13:19 BST 2019 1187 307.75 CHIX 19074XJgek2
Fri 15 Mar 12:15:01 BST 2019 1885 307.70 XLON 19074XJgere
Fri 15 Mar 12:15:02 BST 2019 911 307.70 CHIX 19074XJgerl
Fri 15 Mar 12:15:02 BST 2019 622 307.70 CHIX 19074XJgerk
Fri 15 Mar 12:15:02 BST 2019 1656 307.65 XLON 19074XJgerm
Fri 15 Mar 12:15:02 BST 2019 228 307.65 CHIX 19074XJgern
Fri 15 Mar 12:15:31 BST 2019 3 307.50 XLON 19074XJgetc
Fri 15 Mar 12:16:01 BST 2019 2155 307.40 XLON 19074XJgeux
Fri 15 Mar 12:20:42 BST 2019 451 307.55 XLON 19074XJgffd
Fri 15 Mar 12:20:45 BST 2019 509 307.55 CHIX 19074XJgffi
Fri 15 Mar 12:21:34 BST 2019 1620 307.55 XLON 19074XJgfjk
Fri 15 Mar 12:21:34 BST 2019 1400 307.55 XLON 19074XJgfjj
Fri 15 Mar 12:21:34 BST 2019 1500 307.55 XLON 19074XJgfjl
Fri 15 Mar 12:21:34 BST 2019 2543 307.50 CHIX 19074XJgfjm
Fri 15 Mar 12:22:24 BST 2019 150 307.45 CHIX 19074XJgfmx
Fri 15 Mar 12:22:24 BST 2019 509 307.45 CHIX 19074XJgfmw
Fri 15 Mar 12:22:24 BST 2019 1256 307.45 CHIX 19074XJgfn1
Fri 15 Mar 12:22:24 BST 2019 359 307.45 CHIX 19074XJgfmz
Fri 15 Mar 12:22:24 BST 2019 1 307.45 XLON 19074XJgfn3
Fri 15 Mar 12:22:24 BST 2019 2599 307.45 XLON 19074XJgfn2
Fri 15 Mar 12:22:24 BST 2019 375 307.45 XLON 19074XJgfn0
Fri 15 Mar 12:22:24 BST 2019 566 307.45 XLON 19074XJgfmy
Fri 15 Mar 12:22:26 BST 2019 1236 307.35 XLON 19074XJgfn9
Fri 15 Mar 12:23:32 BST 2019 382 307.55 CHIX 19074XJgfsi
Fri 15 Mar 12:23:32 BST 2019 1000 307.55 CHIX 19074XJgfsh
Fri 15 Mar 12:24:01 BST 2019 1040 307.50 CHIX 19074XJgfv7
Fri 15 Mar 12:24:01 BST 2019 509 307.50 CHIX 19074XJgfv5
Fri 15 Mar 12:24:01 BST 2019 208 307.50 CHIX 19074XJgfv9
Fri 15 Mar 12:24:01 BST 2019 501 307.50 XLON 19074XJgfv6
Fri 15 Mar 12:24:01 BST 2019 2150 307.50 XLON 19074XJgfv8
Fri 15 Mar 12:25:01 BST 2019 1500 307.75 XLON 19074XJgfzs
Fri 15 Mar 12:25:02 BST 2019 1400 307.75 XLON 19074XJgg0p
Fri 15 Mar 12:25:02 BST 2019 1500 307.75 XLON 19074XJgg0o
Fri 15 Mar 12:25:02 BST 2019 900 307.75 CHIX 19074XJgg0q
Fri 15 Mar 12:25:35 BST 2019 577 307.65 XLON 19074XJgg2l
Fri 15 Mar 12:26:17 BST 2019 926 307.65 CHIX 19074XJgg50
Fri 15 Mar 12:26:17 BST 2019 509 307.65 CHIX 19074XJgg4y
Fri 15 Mar 12:26:17 BST 2019 299 307.65 CHIX 19074XJgg4x
Fri 15 Mar 12:26:17 BST 2019 728 307.65 CHIX 19074XJgg4v
Fri 15 Mar 12:26:17 BST 2019 528 307.65 CHIX 19074XJgg4u
Fri 15 Mar 12:26:17 BST 2019 424 307.65 XLON 19074XJgg4w
Fri 15 Mar 12:26:17 BST 2019 1916 307.65 XLON 19074XJgg53
Fri 15 Mar 12:26:17 BST 2019 53 307.65 XLON 19074XJgg52
Fri 15 Mar 12:26:17 BST 2019 162 307.65 XLON 19074XJgg51
Fri 15 Mar 12:26:17 BST 2019 702 307.65 XLON 19074XJgg4z
Fri 15 Mar 12:28:27 BST 2019 70 307.95 XLON 19074XJgggq
Fri 15 Mar 12:28:28 BST 2019 1600 307.95 XLON 19074XJgggw
Fri 15 Mar 12:28:28 BST 2019 250 307.95 XLON 19074XJgggv
Fri 15 Mar 12:28:28 BST 2019 1600 307.95 XLON 19074XJgggu
Fri 15 Mar 12:28:28 BST 2019 1600 307.95 XLON 19074XJgggt
Fri 15 Mar 12:28:28 BST 2019 69 307.95 XLON 19074XJgggs
Fri 15 Mar 12:28:28 BST 2019 1970 307.95 XLON 19074XJgggz
Fri 15 Mar 12:28:28 BST 2019 1439 307.90 CHIX 19074XJggh0
Fri 15 Mar 12:28:28 BST 2019 537 307.95 CHIX 19074XJggh5
Fri 15 Mar 12:28:28 BST 2019 376 307.95 CHIX 19074XJggh4
Fri 15 Mar 12:28:28 BST 2019 1000 307.95 CHIX 19074XJggh2
Fri 15 Mar 12:28:28 BST 2019 1072 307.90 CHIX 19074XJgggx
Fri 15 Mar 12:28:28 BST 2019 140 307.95 BATE 19074XJggh3
Fri 15 Mar 12:28:28 BST 2019 536 307.90 BATE 19074XJggh1
Fri 15 Mar 12:28:28 BST 2019 1311 307.90 BATE 19074XJgggy
Fri 15 Mar 12:29:27 BST 2019 419 307.75 XLON 19074XJgglp
Fri 15 Mar 12:29:27 BST 2019 1545 307.75 XLON 19074XJgglo
Fri 15 Mar 12:29:27 BST 2019 1411 307.80 XLON 19074XJggln
Fri 15 Mar 12:29:27 BST 2019 266 307.80 CHIX 19074XJgglr
Fri 15 Mar 12:29:27 BST 2019 683 307.80 CHIX 19074XJgglq
Fri 15 Mar 12:30:49 BST 2019 508 307.85 CHIX 19074XJggyg
Fri 15 Mar 12:30:57 BST 2019 427 307.85 XLON 19074XJggyt
Fri 15 Mar 12:30:57 BST 2019 341 307.85 CHIX 19074XJggyu
Fri 15 Mar 12:31:59 BST 2019 767 307.80 CHIX 19074XJgh27
Fri 15 Mar 12:32:05 BST 2019 307 307.75 CHIX 19074XJgh2i
Fri 15 Mar 12:32:05 BST 2019 771 307.75 CHIX 19074XJgh2h
Fri 15 Mar 12:32:05 BST 2019 736 307.75 CHIX 19074XJgh2j
Fri 15 Mar 12:32:05 BST 2019 1520 307.75 XLON 19074XJgh2k
Fri 15 Mar 12:34:18 BST 2019 784 307.80 CHIX 19074XJghaw
Fri 15 Mar 12:34:18 BST 2019 1246 307.80 XLON 19074XJghax
Fri 15 Mar 12:35:23 BST 2019 1200 307.85 XLON 19074XJghfs
Fri 15 Mar 12:35:23 BST 2019 1000 307.85 CHIX 19074XJghft
Fri 15 Mar 12:35:23 BST 2019 1278 307.85 XLON 19074XJghfv
Fri 15 Mar 12:36:39 BST 2019 180 308.00 XLON 19074XJghls
Fri 15 Mar 12:36:39 BST 2019 180 308.00 XLON 19074XJghlr
Fri 15 Mar 12:36:39 BST 2019 650 308.00 XLON 19074XJghlq
Fri 15 Mar 12:36:39 BST 2019 1500 308.00 XLON 19074XJghlp
Fri 15 Mar 12:36:39 BST 2019 1500 308.00 XLON 19074XJghlt
Fri 15 Mar 12:36:39 BST 2019 37 308.00 CHIX 19074XJghlx
Fri 15 Mar 12:36:39 BST 2019 370 307.95 CHIX 19074XJghlu
Fri 15 Mar 12:36:39 BST 2019 614 308.00 BATE 19074XJghly
Fri 15 Mar 12:36:39 BST 2019 270 308.00 BATE 19074XJghlw
Fri 15 Mar 12:36:39 BST 2019 619 308.00 BATE 19074XJghlv
Fri 15 Mar 12:37:31 BST 2019 1214 308.05 XLON 19074XJghr5
Fri 15 Mar 12:37:31 BST 2019 587 308.05 CHIX 19074XJghr6
Fri 15 Mar 12:37:35 BST 2019 508 308.00 CHIX 19074XJghrv
Fri 15 Mar 12:37:35 BST 2019 756 308.00 XLON 19074XJghrw
Fri 15 Mar 12:37:50 BST 2019 420 307.95 XLON 19074XJghuj
Fri 15 Mar 12:37:50 BST 2019 1300 307.95 XLON 19074XJghuk
Fri 15 Mar 12:37:50 BST 2019 508 307.95 CHIX 19074XJghul
Fri 15 Mar 12:37:50 BST 2019 629 307.95 CHIX 19074XJghum
Fri 15 Mar 12:38:20 BST 2019 411 307.90 XLON 19074XJghxa
Fri 15 Mar 12:38:20 BST 2019 185 307.90 CHIX 19074XJghxe
Fri 15 Mar 12:38:20 BST 2019 383 307.90 CHIX 19074XJghxd
Fri 15 Mar 12:38:20 BST 2019 508 307.90 CHIX 19074XJghxc
Fri 15 Mar 12:38:20 BST 2019 790 307.90 CHIX 19074XJghxb
Fri 15 Mar 12:40:03 BST 2019 418 307.90 CHIX 19074XJgiah
Fri 15 Mar 12:40:03 BST 2019 1767 307.95 XLON 19074XJgib1
Fri 15 Mar 12:40:03 BST 2019 1500 307.95 XLON 19074XJgiao
Fri 15 Mar 12:40:03 BST 2019 1600 307.90 XLON 19074XJgian
Fri 15 Mar 12:40:03 BST 2019 90 307.95 XLON 19074XJgiau
Fri 15 Mar 12:40:03 BST 2019 1091 307.95 XLON 19074XJgiaq
Fri 15 Mar 12:40:03 BST 2019 1400 307.95 XLON 19074XJgiap
Fri 15 Mar 12:40:03 BST 2019 486 307.95 CHIX 19074XJgib6
Fri 15 Mar 12:40:03 BST 2019 800 307.95 CHIX 19074XJgib3
Fri 15 Mar 12:40:03 BST 2019 1000 307.90 CHIX 19074XJgiar
Fri 15 Mar 12:40:03 BST 2019 1000 307.95 CHIX 19074XJgiaz
Fri 15 Mar 12:40:59 BST 2019 103 307.85 XLON 19074XJgidy
Fri 15 Mar 12:40:59 BST 2019 567 307.85 XLON 19074XJgidx
Fri 15 Mar 12:40:59 BST 2019 1322 307.85 XLON 19074XJgidw
Fri 15 Mar 12:40:59 BST 2019 248 307.85 XLON 19074XJgie0
Fri 15 Mar 12:40:59 BST 2019 639 307.85 CHIX 19074XJgidz
Fri 15 Mar 12:40:59 BST 2019 367 307.85 CHIX 19074XJgie3
Fri 15 Mar 12:40:59 BST 2019 564 307.85 CHIX 19074XJgie2
Fri 15 Mar 12:40:59 BST 2019 508 307.85 CHIX 19074XJgie1
Fri 15 Mar 12:43:58 BST 2019 587 307.80 CHIX 19074XJgiql
Fri 15 Mar 12:43:58 BST 2019 192 307.80 CHIX 19074XJgiqk
Fri 15 Mar 12:43:58 BST 2019 1364 307.80 CHIX 19074XJgiqj
Fri 15 Mar 12:43:58 BST 2019 2824 307.80 XLON 19074XJgiqm
Fri 15 Mar 12:44:00 BST 2019 515 307.75 XLON 19074XJgiqt
Fri 15 Mar 12:44:00 BST 2019 92 307.75 XLON 19074XJgiqs
Fri 15 Mar 12:44:00 BST 2019 1315 307.75 XLON 19074XJgiqr
Fri 15 Mar 12:44:48 BST 2019 743 307.70 CHIX 19074XJgity
Fri 15 Mar 12:44:48 BST 2019 804 307.70 CHIX 19074XJgitx
Fri 15 Mar 12:44:48 BST 2019 1536 307.70 XLON 19074XJgiu0
Fri 15 Mar 12:44:48 BST 2019 1663 307.70 XLON 19074XJgitz
Fri 15 Mar 12:46:38 BST 2019 1992 307.65 XLON 19074XJgj26
Fri 15 Mar 12:46:38 BST 2019 963 307.65 CHIX 19074XJgj27
Fri 15 Mar 12:46:38 BST 2019 535 307.55 CHIX 19074XJgj28
Fri 15 Mar 12:46:38 BST 2019 589 307.45 CHIX 19074XJgj2a
Fri 15 Mar 12:46:38 BST 2019 1171 307.45 XLON 19074XJgj29
Fri 15 Mar 12:50:22 BST 2019 1037 307.35 CHIX 19074XJgjid
Fri 15 Mar 12:50:22 BST 2019 2146 307.35 XLON 19074XJgjie
Fri 15 Mar 12:50:47 BST 2019 440 307.35 CHIX 19074XJgjkn
Fri 15 Mar 12:51:18 BST 2019 471 307.35 XLON 19074XJgjn3
Fri 15 Mar 12:51:18 BST 2019 1270 307.30 XLON 19074XJgjn6
Fri 15 Mar 12:51:18 BST 2019 81 307.35 XLON 19074XJgjn4
Fri 15 Mar 12:51:18 BST 2019 614 307.30 CHIX 19074XJgjn7
Fri 15 Mar 12:51:18 BST 2019 509 307.35 CHIX 19074XJgjn5
Fri 15 Mar 12:51:20 BST 2019 972 307.25 XLON 19074XJgjnb
Fri 15 Mar 12:51:26 BST 2019 197 307.25 CHIX 19074XJgjnm
Fri 15 Mar 12:51:26 BST 2019 513 307.25 CHIX 19074XJgjnl
Fri 15 Mar 12:52:33 BST 2019 1096 307.15 XLON 19074XJgjtg
Fri 15 Mar 12:52:33 BST 2019 577 307.15 CHIX 19074XJgjtk
Fri 15 Mar 12:53:10 BST 2019 584 307.20 XLON 19074XJgjy6
Fri 15 Mar 12:53:10 BST 2019 2292 307.15 XLON 19074XJgjy7
Fri 15 Mar 12:53:10 BST 2019 509 307.20 CHIX 19074XJgjy8
Fri 15 Mar 12:53:10 BST 2019 1107 307.15 CHIX 19074XJgjyc
Fri 15 Mar 12:54:02 BST 2019 653 307.20 CHIX 19074XJgk3e
Fri 15 Mar 12:55:19 BST 2019 6 307.25 XLON 19074XJgk82
Fri 15 Mar 12:55:19 BST 2019 183 307.25 XLON 19074XJgk83
Fri 15 Mar 12:55:19 BST 2019 379 307.25 CHIX 19074XJgk84
Fri 15 Mar 12:55:19 BST 2019 387 307.25 CHIX 19074XJgk85
Fri 15 Mar 12:55:59 BST 2019 3563 307.20 CHIX 19074XJgka5
Fri 15 Mar 12:55:59 BST 2019 7380 307.20 XLON 19074XJgka6
Fri 15 Mar 12:56:11 BST 2019 639 307.05 CHIX 19074XJgkby
Fri 15 Mar 12:56:11 BST 2019 1319 307.05 XLON 19074XJgkbz
Fri 15 Mar 12:57:12 BST 2019 821 306.80 XLON 19074XJgkga
Fri 15 Mar 12:57:12 BST 2019 510 306.80 CHIX 19074XJgkgb
Fri 15 Mar 12:57:45 BST 2019 2000 306.70 XLON 19074XJgkhz
Fri 15 Mar 12:57:45 BST 2019 412 306.70 XLON 19074XJgki0
Fri 15 Mar 12:57:45 BST 2019 1166 306.70 CHIX 19074XJgki1
Fri 15 Mar 13:00:02 BST 2019 605 306.80 CHIX 19074XJgkt1
Fri 15 Mar 13:00:26 BST 2019 530 306.80 CHIX 19074XJgkuz
Fri 15 Mar 13:00:56 BST 2019 510 306.80 CHIX 19074XJgkx7
Fri 15 Mar 13:00:56 BST 2019 527 306.80 CHIX 19074XJgkx6
Fri 15 Mar 13:00:56 BST 2019 334 306.80 XLON 19074XJgkx8
Fri 15 Mar 13:01:12 BST 2019 1692 306.75 XLON 19074XJgkym
Fri 15 Mar 13:01:12 BST 2019 18 306.75 XLON 19074XJgkyq
Fri 15 Mar 13:01:12 BST 2019 17 306.75 XLON 19074XJgkyp
Fri 15 Mar 13:01:12 BST 2019 817 306.75 CHIX 19074XJgkyr
Fri 15 Mar 13:01:40 BST 2019 1260 306.80 XLON 19074XJgl03
Fri 15 Mar 13:01:40 BST 2019 610 306.80 CHIX 19074XJgl04
Fri 15 Mar 13:02:02 BST 2019 510 306.80 CHIX 19074XJgl1c
Fri 15 Mar 13:02:02 BST 2019 431 306.80 CHIX 19074XJgl1b
Fri 15 Mar 13:02:02 BST 2019 492 306.80 XLON 19074XJgl1d
Fri 15 Mar 13:02:02 BST 2019 510 306.80 CHIX 19074XJgl1e
Fri 15 Mar 13:02:02 BST 2019 474 306.80 CHIX 19074XJgl1f
Fri 15 Mar 13:02:03 BST 2019 1551 306.75 XLON 19074XJgl1t
Fri 15 Mar 13:02:03 BST 2019 749 306.75 CHIX 19074XJgl1v
Fri 15 Mar 13:02:04 BST 2019 672 306.70 CHIX 19074XJgl23
Fri 15 Mar 13:02:04 BST 2019 618 306.70 CHIX 19074XJgl26
Fri 15 Mar 13:02:04 BST 2019 1388 306.70 XLON 19074XJgl25
Fri 15 Mar 13:02:11 BST 2019 1469 306.60 XLON 19074XJgl31
Fri 15 Mar 13:02:11 BST 2019 709 306.60 CHIX 19074XJgl32
Fri 15 Mar 13:02:11 BST 2019 1864 306.55 XLON 19074XJgl33
Fri 15 Mar 13:02:11 BST 2019 901 306.55 CHIX 19074XJgl34
Fri 15 Mar 13:05:38 BST 2019 1651 306.50 XLON 19074XJglnq
Fri 15 Mar 13:05:38 BST 2019 799 306.50 CHIX 19074XJglnr
Fri 15 Mar 13:07:31 BST 2019 1534 306.70 XLON 19074XJgm0f
Fri 15 Mar 13:07:31 BST 2019 742 306.70 CHIX 19074XJgm0g
Fri 15 Mar 13:07:37 BST 2019 1409 306.65 XLON 19074XJgm1e
Fri 15 Mar 13:07:37 BST 2019 681 306.65 CHIX 19074XJgm1j
Fri 15 Mar 13:07:37 BST 2019 628 306.65 CHIX 19074XJgm1m
Fri 15 Mar 13:07:38 BST 2019 510 306.65 CHIX 19074XJgm1w
Fri 15 Mar 13:07:38 BST 2019 328 306.65 XLON 19074XJgm1x
Fri 15 Mar 13:09:44 BST 2019 389 306.80 XLON 19074XJgmd6
Fri 15 Mar 13:09:44 BST 2019 510 306.80 CHIX 19074XJgmd7
Fri 15 Mar 13:09:54 BST 2019 273 306.80 CHIX 19074XJgmdr
Fri 15 Mar 13:10:13 BST 2019 274 306.80 CHIX 19074XJgmg5
Fri 15 Mar 13:10:16 BST 2019 173 306.80 CHIX 19074XJgmgf
Fri 15 Mar 13:10:16 BST 2019 575 306.80 CHIX 19074XJgmgg
Fri 15 Mar 13:10:17 BST 2019 538 306.75 CHIX 19074XJgmgl
Fri 15 Mar 13:10:17 BST 2019 1148 306.75 CHIX 19074XJgmgp
Fri 15 Mar 13:10:17 BST 2019 216 306.75 CHIX 19074XJgmgn
Fri 15 Mar 13:10:17 BST 2019 1289 306.75 CHIX 19074XJgmgr
Fri 15 Mar 13:10:17 BST 2019 2377 306.75 XLON 19074XJgmgm
Fri 15 Mar 13:10:17 BST 2019 1486 306.75 XLON 19074XJgmgo
Fri 15 Mar 13:10:17 BST 2019 1181 306.75 XLON 19074XJgmgq
Fri 15 Mar 13:10:47 BST 2019 576 306.65 XLON 19074XJgmkb
Fri 15 Mar 13:10:47 BST 2019 238 306.65 XLON 19074XJgmkk
Fri 15 Mar 13:10:47 BST 2019 945 306.65 XLON 19074XJgmki
Fri 15 Mar 13:10:47 BST 2019 882 306.65 XLON 19074XJgmkf
Fri 15 Mar 13:10:47 BST 2019 126 306.65 XLON 19074XJgmkn
Fri 15 Mar 13:10:47 BST 2019 353 306.65 CHIX 19074XJgmku
Fri 15 Mar 13:10:47 BST 2019 216 306.65 CHIX 19074XJgmkt
Fri 15 Mar 13:10:47 BST 2019 510 306.65 CHIX 19074XJgmks
Fri 15 Mar 13:10:47 BST 2019 510 306.65 CHIX 19074XJgmkq
Fri 15 Mar 13:10:47 BST 2019 510 306.65 CHIX 19074XJgmkp
Fri 15 Mar 13:10:47 BST 2019 574 306.65 CHIX 19074XJgmkv
Fri 15 Mar 13:12:03 BST 2019 1248 306.60 XLON 19074XJgmrm
Fri 15 Mar 13:12:03 BST 2019 604 306.60 CHIX 19074XJgmrn
Fri 15 Mar 13:12:43 BST 2019 340 306.70 XLON 19074XJgmug
Fri 15 Mar 13:12:43 BST 2019 510 306.70 CHIX 19074XJgmuh
Fri 15 Mar 13:12:44 BST 2019 2703 306.65 XLON 19074XJgmui
Fri 15 Mar 13:12:44 BST 2019 1305 306.65 CHIX 19074XJgmuj
Fri 15 Mar 13:12:46 BST 2019 62 306.55 XLON 19074XJgmuo
Fri 15 Mar 13:12:46 BST 2019 629 306.55 XLON 19074XJgmun
Fri 15 Mar 13:15:26 BST 2019 508 306.70 CHIX 19074XJgn8o
Fri 15 Mar 13:15:26 BST 2019 1031 306.70 CHIX 19074XJgn8m
Fri 15 Mar 13:15:26 BST 2019 583 306.70 CHIX 19074XJgn8j
Fri 15 Mar 13:15:26 BST 2019 1106 306.70 XLON 19074XJgn8l
Fri 15 Mar 13:15:26 BST 2019 4 306.70 XLON 19074XJgn8p
Fri 15 Mar 13:15:26 BST 2019 2135 306.70 XLON 19074XJgn8n
Fri 15 Mar 13:15:29 BST 2019 737 306.60 CHIX 19074XJgn8t
Fri 15 Mar 13:15:29 BST 2019 510 306.60 CHIX 19074XJgn8s
Fri 15 Mar 13:15:29 BST 2019 1523 306.60 XLON 19074XJgn8v
Fri 15 Mar 13:15:29 BST 2019 768 306.60 XLON 19074XJgn8u
Fri 15 Mar 13:15:31 BST 2019 98 306.55 XLON 19074XJgn9w
Fri 15 Mar 13:15:31 BST 2019 2377 306.55 XLON 19074XJgn9v
Fri 15 Mar 13:15:31 BST 2019 196 306.55 CHIX 19074XJgn9y
Fri 15 Mar 13:15:31 BST 2019 1148 306.55 CHIX 19074XJgn9x
Fri 15 Mar 13:15:31 BST 2019 1 306.55 CHIX 19074XJgn9z
Fri 15 Mar 13:15:50 BST 2019 1041 306.50 XLON 19074XJgnd7
Fri 15 Mar 13:15:50 BST 2019 549 306.50 CHIX 19074XJgnd8
Fri 15 Mar 13:16:21 BST 2019 184 306.50 XLON 19074XJgnhr
Fri 15 Mar 13:16:51 BST 2019 722 306.45 XLON 19074XJgnlx
Fri 15 Mar 13:17:00 BST 2019 511 306.45 CHIX 19074XJgnm5
Fri 15 Mar 13:17:01 BST 2019 611 306.40 CHIX 19074XJgnmc
Fri 15 Mar 13:17:01 BST 2019 286 306.45 CHIX 19074XJgnmb
Fri 15 Mar 13:17:01 BST 2019 1262 306.40 XLON 19074XJgnmd
Fri 15 Mar 13:20:08 BST 2019 315 306.65 CHIX 19074XJgo5j
Fri 15 Mar 13:20:08 BST 2019 525 306.65 CHIX 19074XJgo5g
Fri 15 Mar 13:20:08 BST 2019 996 306.65 XLON 19074XJgo5h
Fri 15 Mar 13:20:24 BST 2019 390 306.60 XLON 19074XJgo8m
Fri 15 Mar 13:20:24 BST 2019 923 306.60 CHIX 19074XJgo8n
Fri 15 Mar 13:20:24 BST 2019 180 306.60 XLON 19074XJgo8p
Fri 15 Mar 13:20:24 BST 2019 1519 306.60 XLON 19074XJgo8o
Fri 15 Mar 13:20:44 BST 2019 510 306.75 CHIX 19074XJgobe
Fri 15 Mar 13:20:44 BST 2019 480 306.75 XLON 19074XJgobd
Fri 15 Mar 13:20:50 BST 2019 603 306.70 CHIX 19074XJgobz
Fri 15 Mar 13:22:25 BST 2019 392 306.65 CHIX 19074XJgok2
Fri 15 Mar 13:22:25 BST 2019 1640 306.65 CHIX 19074XJgok1
Fri 15 Mar 13:22:25 BST 2019 636 306.65 CHIX 19074XJgok3
Fri 15 Mar 13:22:25 BST 2019 3398 306.65 XLON 19074XJgok4
Fri 15 Mar 13:22:36 BST 2019 226 306.60 CHIX 19074XJgoky
Fri 15 Mar 13:22:36 BST 2019 550 306.60 CHIX 19074XJgokw
Fri 15 Mar 13:22:36 BST 2019 1042 306.60 XLON 19074XJgokz
Fri 15 Mar 13:22:36 BST 2019 2338 306.55 XLON 19074XJgol1
Fri 15 Mar 13:22:36 BST 2019 1129 306.55 CHIX 19074XJgol2
Fri 15 Mar 13:22:36 BST 2019 556 306.55 XLON 19074XJgol3
Fri 15 Mar 13:22:36 BST 2019 510 306.60 CHIX 19074XJgol4
Fri 15 Mar 13:22:47 BST 2019 1282 306.55 XLON 19074XJgolk
Fri 15 Mar 13:22:47 BST 2019 438 306.55 CHIX 19074XJgolm
Fri 15 Mar 13:22:47 BST 2019 621 306.55 CHIX 19074XJgoll
Fri 15 Mar 13:22:47 BST 2019 154 306.55 XLON 19074XJgoln
Fri 15 Mar 13:22:47 BST 2019 1000 306.55 CHIX 19074XJgolo
Fri 15 Mar 13:23:58 BST 2019 763 306.60 XLON 19074XJgorh
Fri 15 Mar 13:23:58 BST 2019 761 306.60 XLON 19074XJgorg
Fri 15 Mar 13:23:58 BST 2019 510 306.60 CHIX 19074XJgorj
Fri 15 Mar 13:23:58 BST 2019 537 306.60 CHIX 19074XJgori
Fri 15 Mar 13:23:58 BST 2019 357 306.60 CHIX 19074XJgorl
Fri 15 Mar 13:23:58 BST 2019 510 306.60 CHIX 19074XJgork
Fri 15 Mar 13:24:36 BST 2019 2478 306.70 XLON 19074XJgoud
Fri 15 Mar 13:24:36 BST 2019 1197 306.70 CHIX 19074XJgouh
Fri 15 Mar 13:24:36 BST 2019 1558 306.65 XLON 19074XJgouk
Fri 15 Mar 13:24:36 BST 2019 754 306.65 CHIX 19074XJgoul
Fri 15 Mar 13:24:40 BST 2019 955 306.60 XLON 19074XJgov9
Fri 15 Mar 13:24:40 BST 2019 374 306.60 XLON 19074XJgova
Fri 15 Mar 13:24:40 BST 2019 47 306.60 XLON 19074XJgovb
Fri 15 Mar 13:24:40 BST 2019 510 306.60 CHIX 19074XJgove
Fri 15 Mar 13:24:40 BST 2019 621 306.60 CHIX 19074XJgovd
Fri 15 Mar 13:24:40 BST 2019 510 306.60 CHIX 19074XJgovc
Fri 15 Mar 13:24:40 BST 2019 796 306.60 CHIX 19074XJgovf
Fri 15 Mar 13:24:44 BST 2019 2959 306.55 XLON 19074XJgovl
Fri 15 Mar 13:24:45 BST 2019 1400 306.55 CHIX 19074XJgovo
Fri 15 Mar 13:28:11 BST 2019 885 306.95 XLON 19074XJgpkm
Fri 15 Mar 13:28:11 BST 2019 211 306.95 XLON 19074XJgpkl
Fri 15 Mar 13:28:11 BST 2019 593 306.95 CHIX 19074XJgpkn
Fri 15 Mar 13:28:11 BST 2019 480 306.95 CHIX 19074XJgpkp
Fri 15 Mar 13:28:11 BST 2019 510 306.95 CHIX 19074XJgpko
Fri 15 Mar 13:29:26 BST 2019 510 306.95 CHIX 19074XJgpsb
Fri 15 Mar 13:29:49 BST 2019 435 307.05 XLON 19074XJgpue
Fri 15 Mar 13:29:49 BST 2019 723 307.05 CHIX 19074XJgpuf
Fri 15 Mar 13:29:49 BST 2019 1060 307.05 XLON 19074XJgpug
Fri 15 Mar 13:29:49 BST 2019 1500 307.10 XLON 19074XJgpul
Fri 15 Mar 13:29:49 BST 2019 1500 307.10 XLON 19074XJgpuk
Fri 15 Mar 13:29:49 BST 2019 274 307.10 XLON 19074XJgpuj
Fri 15 Mar 13:29:49 BST 2019 232 307.10 XLON 19074XJgpui
Fri 15 Mar 13:29:49 BST 2019 1600 307.10 XLON 19074XJgpuh
Fri 15 Mar 13:29:49 BST 2019 640 307.15 CHIX 19074XJgput
Fri 15 Mar 13:29:49 BST 2019 3384 307.15 CHIX 19074XJgpus
Fri 15 Mar 13:29:49 BST 2019 2259 307.15 CHIX 19074XJgpur
Fri 15 Mar 13:29:49 BST 2019 2449 307.15 CHIX 19074XJgpup
Fri 15 Mar 13:29:49 BST 2019 1000 307.15 CHIX 19074XJgpuo
Fri 15 Mar 13:29:49 BST 2019 109 307.10 CHIX 19074XJgpun
Fri 15 Mar 13:29:49 BST 2019 1305 307.10 CHIX 19074XJgpum
Fri 15 Mar 13:29:49 BST 2019 1320 307.15 CHIX 19074XJgpuv
Fri 15 Mar 13:29:49 BST 2019 1690 307.15 CHIX 19074XJgpuu
Fri 15 Mar 13:29:49 BST 2019 588 307.15 BATE 19074XJgpuq
Fri 15 Mar 13:29:49 BST 2019 4111 307.15 XLON 19074XJgpuw
Fri 15 Mar 13:34:18 BST 2019 165 307.25 CHIX 19074XJgqwm
Fri 15 Mar 13:34:18 BST 2019 509 307.25 CHIX 19074XJgqwk
Fri 15 Mar 13:34:18 BST 2019 500 307.25 CHIX 19074XJgqwn
Fri 15 Mar 13:34:18 BST 2019 958 307.25 XLON 19074XJgqwl
Fri 15 Mar 13:35:05 BST 2019 525 307.25 CHIX 19074XJgr2u
Fri 15 Mar 13:35:50 BST 2019 482 307.20 XLON 19074XJgr8y
Fri 15 Mar 13:35:50 BST 2019 41 307.20 XLON 19074XJgr8w
Fri 15 Mar 13:35:50 BST 2019 421 307.20 XLON 19074XJgr8u
Fri 15 Mar 13:35:50 BST 2019 81 307.20 XLON 19074XJgr8t
Fri 15 Mar 13:35:50 BST 2019 235 307.20 XLON 19074XJgr8s
Fri 15 Mar 13:35:50 BST 2019 112 307.20 XLON 19074XJgr8z
Fri 15 Mar 13:35:50 BST 2019 509 307.20 CHIX 19074XJgr8x
Fri 15 Mar 13:35:50 BST 2019 575 307.20 CHIX 19074XJgr8v
Fri 15 Mar 13:35:50 BST 2019 508 307.20 CHIX 19074XJgr91
Fri 15 Mar 13:35:50 BST 2019 251 307.20 CHIX 19074XJgr90
Fri 15 Mar 13:35:50 BST 2019 1 307.20 CHIX 19074XJgr92
Fri 15 Mar 13:36:13 BST 2019 581 307.30 CHIX 19074XJgrby
Fri 15 Mar 13:36:13 BST 2019 647 307.30 CHIX 19074XJgrbx
Fri 15 Mar 13:36:13 BST 2019 1339 307.30 XLON 19074XJgrbz
Fri 15 Mar 13:36:13 BST 2019 1102 307.30 XLON 19074XJgrc2
Fri 15 Mar 13:36:54 BST 2019 1103 307.60 CHIX 19074XJgrhg
Fri 15 Mar 13:37:27 BST 2019 264 307.70 XLON 19074XJgrmy
Fri 15 Mar 13:37:27 BST 2019 1273 307.70 XLON 19074XJgrmz
Fri 15 Mar 13:37:27 BST 2019 743 307.70 CHIX 19074XJgrn0
Fri 15 Mar 13:37:57 BST 2019 533 307.70 CHIX 19074XJgrrw
Fri 15 Mar 13:37:57 BST 2019 1011 307.70 XLON 19074XJgrrx
Fri 15 Mar 13:37:57 BST 2019 674 307.65 CHIX 19074XJgrrz
Fri 15 Mar 13:37:57 BST 2019 297 307.65 CHIX 19074XJgrry
Fri 15 Mar 13:37:57 BST 2019 424 307.65 CHIX 19074XJgrs0
Fri 15 Mar 13:37:57 BST 2019 143 307.65 XLON 19074XJgrs2
Fri 15 Mar 13:37:57 BST 2019 1392 307.65 XLON 19074XJgrs1
Fri 15 Mar 13:38:10 BST 2019 339 307.60 XLON 19074XJgrth
Fri 15 Mar 13:38:10 BST 2019 137 307.60 XLON 19074XJgrtg
Fri 15 Mar 13:38:10 BST 2019 617 307.60 XLON 19074XJgrtf
Fri 15 Mar 13:38:10 BST 2019 509 307.60 CHIX 19074XJgrti
Fri 15 Mar 13:38:10 BST 2019 509 307.60 CHIX 19074XJgrtl
Fri 15 Mar 13:38:10 BST 2019 324 307.60 CHIX 19074XJgrtk
Fri 15 Mar 13:38:10 BST 2019 362 307.60 CHIX 19074XJgrtj
Fri 15 Mar 13:38:24 BST 2019 887 307.55 CHIX 19074XJgrvv
Fri 15 Mar 13:38:24 BST 2019 1833 307.55 XLON 19074XJgrvw
Fri 15 Mar 13:38:24 BST 2019 1413 307.55 XLON 19074XJgrvy
Fri 15 Mar 13:38:24 BST 2019 684 307.55 CHIX 19074XJgrvz
Fri 15 Mar 13:39:08 BST 2019 149 307.50 XLON 19074XJgs1x
Fri 15 Mar 13:39:08 BST 2019 390 307.50 XLON 19074XJgs1w
Fri 15 Mar 13:39:08 BST 2019 1543 307.50 XLON 19074XJgs1v
Fri 15 Mar 13:39:08 BST 2019 509 307.50 CHIX 19074XJgs1z
Fri 15 Mar 13:39:08 BST 2019 745 307.50 CHIX 19074XJgs1y
Fri 15 Mar 13:39:09 BST 2019 153 307.45 XLON 19074XJgs21
Fri 15 Mar 13:40:03 BST 2019 2019 307.65 XLON 19074XJgs9d
Fri 15 Mar 13:40:03 BST 2019 975 307.65 CHIX 19074XJgs9e
Fri 15 Mar 13:40:03 BST 2019 618 307.65 CHIX 19074XJgs9g
Fri 15 Mar 13:40:03 BST 2019 734 307.65 CHIX 19074XJgs9f
Fri 15 Mar 13:40:25 BST 2019 797 307.60 CHIX 19074XJgsbs
Fri 15 Mar 13:40:25 BST 2019 1648 307.60 XLON 19074XJgsbu
Fri 15 Mar 13:40:35 BST 2019 891 307.50 CHIX 19074XJgsdi
Fri 15 Mar 13:40:35 BST 2019 1845 307.50 XLON 19074XJgsdj
Fri 15 Mar 13:40:49 BST 2019 57 307.45 CHIX 19074XJgsea
Fri 15 Mar 13:40:49 BST 2019 591 307.45 CHIX 19074XJgse9
Fri 15 Mar 13:40:49 BST 2019 551 307.45 CHIX 19074XJgsec
Fri 15 Mar 13:40:49 BST 2019 1069 307.45 XLON 19074XJgseb
Fri 15 Mar 13:40:49 BST 2019 509 307.40 CHIX 19074XJgsee
Fri 15 Mar 13:40:49 BST 2019 560 307.40 CHIX 19074XJgsed
Fri 15 Mar 13:40:49 BST 2019 477 307.40 XLON 19074XJgseg
Fri 15 Mar 13:40:49 BST 2019 1062 307.40 XLON 19074XJgsef
Fri 15 Mar 13:42:28 BST 2019 100 307.75 BATE 19074XJgsqi
Fri 15 Mar 13:42:28 BST 2019 300 307.75 CHIX 19074XJgsqm
Fri 15 Mar 13:43:21 BST 2019 1483 308.00 XLON 19074XJgsw7
Fri 15 Mar 13:43:21 BST 2019 716 308.00 CHIX 19074XJgsw8
Fri 15 Mar 13:43:22 BST 2019 187 308.05 XLON 19074XJgsw9
Fri 15 Mar 13:43:22 BST 2019 234 308.05 XLON 19074XJgswa
Fri 15 Mar 13:43:22 BST 2019 508 308.05 CHIX 19074XJgswb
Fri 15 Mar 13:43:25 BST 2019 173 307.95 XLON 19074XJgswf
Fri 15 Mar 13:43:25 BST 2019 139 307.95 XLON 19074XJgswe
Fri 15 Mar 13:43:25 BST 2019 770 307.95 XLON 19074XJgswd
Fri 15 Mar 13:43:25 BST 2019 508 307.95 CHIX 19074XJgswh
Fri 15 Mar 13:43:25 BST 2019 518 307.95 CHIX 19074XJgswo
Fri 15 Mar 13:43:56 BST 2019 508 308.15 CHIX 19074XJgt0l
Fri 15 Mar 13:43:56 BST 2019 629 308.15 XLON 19074XJgt0m
Fri 15 Mar 13:43:56 BST 2019 508 308.10 CHIX 19074XJgt0n
Fri 15 Mar 13:43:56 BST 2019 777 308.10 XLON 19074XJgt0o
Fri 15 Mar 13:43:56 BST 2019 382 308.10 CHIX 19074XJgt0p
Fri 15 Mar 13:44:00 BST 2019 559 308.05 XLON 19074XJgt0v
Fri 15 Mar 13:44:00 BST 2019 508 308.05 CHIX 19074XJgt0w
Fri 15 Mar 13:44:45 BST 2019 19 308.05 XLON 19074XJgt8x
Fri 15 Mar 13:45:00 BST 2019 4 308.05 CHIX 19074XJgtb1
Fri 15 Mar 13:45:00 BST 2019 508 308.05 CHIX 19074XJgtbb
Fri 15 Mar 13:45:00 BST 2019 394 308.05 CHIX 19074XJgtb3
Fri 15 Mar 13:45:00 BST 2019 508 308.05 CHIX 19074XJgtb9
Fri 15 Mar 13:45:00 BST 2019 508 308.05 CHIX 19074XJgtb7
Fri 15 Mar 13:45:00 BST 2019 692 308.05 XLON 19074XJgtbd
Fri 15 Mar 13:45:00 BST 2019 9 308.05 XLON 19074XJgtbc
Fri 15 Mar 13:45:00 BST 2019 439 308.05 XLON 19074XJgtba
Fri 15 Mar 13:45:00 BST 2019 12 308.05 XLON 19074XJgtb2
Fri 15 Mar 13:45:00 BST 2019 12 308.05 XLON 19074XJgtb8
Fri 15 Mar 13:45:00 BST 2019 529 308.05 XLON 19074XJgtb6
Fri 15 Mar 13:45:00 BST 2019 583 308.00 CHIX 19074XJgtbg
Fri 15 Mar 13:45:00 BST 2019 508 308.00 CHIX 19074XJgtbf
Fri 15 Mar 13:45:00 BST 2019 647 308.00 XLON 19074XJgtbe
Fri 15 Mar 13:45:14 BST 2019 433 308.05 CHIX 19074XJgtd7
Fri 15 Mar 13:45:14 BST 2019 508 308.05 CHIX 19074XJgtd8
Fri 15 Mar 13:45:14 BST 2019 355 308.05 CHIX 19074XJgtda
Fri 15 Mar 13:45:14 BST 2019 934 308.05 XLON 19074XJgtd9
Fri 15 Mar 13:45:14 BST 2019 33 308.05 XLON 19074XJgtdb
Fri 15 Mar 13:45:23 BST 2019 1165 308.00 XLON 19074XJgtfj
Fri 15 Mar 13:45:23 BST 2019 587 308.00 CHIX 19074XJgtfk
Fri 15 Mar 13:45:36 BST 2019 1461 308.00 XLON 19074XJgtgz
Fri 15 Mar 13:45:36 BST 2019 707 308.00 CHIX 19074XJgth0
Fri 15 Mar 13:45:47 BST 2019 822 307.85 XLON 19074XJgtii
Fri 15 Mar 13:45:47 BST 2019 397 307.85 XLON 19074XJgtih
Fri 15 Mar 13:45:47 BST 2019 23 307.90 XLON 19074XJgtig
Fri 15 Mar 13:45:47 BST 2019 951 307.90 XLON 19074XJgtif
Fri 15 Mar 13:45:47 BST 2019 223 307.90 CHIX 19074XJgtik
Fri 15 Mar 13:45:47 BST 2019 508 307.90 CHIX 19074XJgtij
Fri 15 Mar 13:45:47 BST 2019 536 307.85 CHIX 19074XJgtil
Fri 15 Mar 13:45:47 BST 2019 348 307.85 CHIX 19074XJgtip
Fri 15 Mar 13:45:47 BST 2019 508 307.85 CHIX 19074XJgtin
Fri 15 Mar 13:45:47 BST 2019 508 307.85 CHIX 19074XJgtim
Fri 15 Mar 13:46:06 BST 2019 852 307.75 CHIX 19074XJgtlg
Fri 15 Mar 13:46:06 BST 2019 753 307.75 CHIX 19074XJgtlf
Fri 15 Mar 13:46:06 BST 2019 1763 307.75 XLON 19074XJgtli
Fri 15 Mar 13:46:06 BST 2019 1557 307.75 XLON 19074XJgtlh
Fri 15 Mar 13:48:06 BST 2019 666 307.95 XLON 19074XJgu2c
Fri 15 Mar 13:48:06 BST 2019 1533 307.95 XLON 19074XJgu2d
Fri 15 Mar 13:48:06 BST 2019 1062 307.95 CHIX 19074XJgu2e
Fri 15 Mar 13:48:20 BST 2019 799 307.90 CHIX 19074XJgu54
Fri 15 Mar 13:48:20 BST 2019 1650 307.90 XLON 19074XJgu55
Fri 15 Mar 13:49:50 BST 2019 500 307.95 CHIX 19074XJgufj
Fri 15 Mar 13:49:50 BST 2019 8 307.95 CHIX 19074XJgufk
Fri 15 Mar 13:49:50 BST 2019 384 307.95 XLON 19074XJgufl
Fri 15 Mar 13:49:57 BST 2019 666 307.90 XLON 19074XJgugf
Fri 15 Mar 13:49:57 BST 2019 82 307.90 XLON 19074XJgugg
Fri 15 Mar 13:49:57 BST 2019 508 307.90 CHIX 19074XJgugh
Fri 15 Mar 13:50:45 BST 2019 4879 308.40 XLON 19074XJgum3
Fri 15 Mar 13:50:45 BST 2019 2354 308.40 CHIX 19074XJgum4
Fri 15 Mar 13:50:45 BST 2019 1 308.40 CHIX 19074XJgum5
Fri 15 Mar 13:50:50 BST 2019 500 308.30 CHIX 19074XJgumi
Fri 15 Mar 13:51:03 BST 2019 271 308.35 CHIX 19074XJgunw
Fri 15 Mar 13:51:56 BST 2019 2027 308.55 XLON 19074XJguts
Fri 15 Mar 13:52:12 BST 2019 286 308.55 CHIX 19074XJguvn
Fri 15 Mar 13:52:12 BST 2019 980 308.55 CHIX 19074XJguvm
Fri 15 Mar 13:52:21 BST 2019 1050 308.50 XLON 19074XJguwq
Fri 15 Mar 13:52:21 BST 2019 553 308.50 CHIX 19074XJguws
Fri 15 Mar 13:52:22 BST 2019 647 308.45 XLON 19074XJguwt
Fri 15 Mar 13:52:22 BST 2019 684 308.40 CHIX 19074XJguwu
Fri 15 Mar 13:52:22 BST 2019 162 308.40 XLON 19074XJguwx
Fri 15 Mar 13:52:22 BST 2019 100 308.40 XLON 19074XJguww
Fri 15 Mar 13:52:22 BST 2019 1415 308.40 XLON 19074XJguwv
Fri 15 Mar 13:52:54 BST 2019 1117 308.40 CHIX 19074XJguze
Fri 15 Mar 13:52:54 BST 2019 2311 308.40 XLON 19074XJguzf
Fri 15 Mar 13:53:06 BST 2019 1857 308.35 XLON 19074XJgv16
Fri 15 Mar 13:53:06 BST 2019 604 308.35 CHIX 19074XJgv19
Fri 15 Mar 13:53:06 BST 2019 226 308.35 CHIX 19074XJgv18
Fri 15 Mar 13:53:06 BST 2019 898 308.35 CHIX 19074XJgv17
Fri 15 Mar 13:53:48 BST 2019 1538 308.25 XLON 19074XJgv4k
Fri 15 Mar 13:53:53 BST 2019 991 308.25 XLON 19074XJgv4r
Fri 15 Mar 13:53:53 BST 2019 69 308.25 XLON 19074XJgv4s
Fri 15 Mar 13:53:53 BST 2019 426 308.25 CHIX 19074XJgv4u
Fri 15 Mar 13:53:53 BST 2019 1221 308.25 CHIX 19074XJgv4t
Fri 15 Mar 13:54:24 BST 2019 947 308.30 XLON 19074XJgv72
Fri 15 Mar 13:54:24 BST 2019 2297 308.30 XLON 19074XJgv71
Fri 15 Mar 13:54:24 BST 2019 508 308.30 CHIX 19074XJgv74
Fri 15 Mar 13:54:24 BST 2019 1109 308.30 CHIX 19074XJgv73
Fri 15 Mar 13:55:05 BST 2019 604 308.20 XLON 19074XJgv9k
Fri 15 Mar 13:55:05 BST 2019 1253 308.20 CHIX 19074XJgv9l
Fri 15 Mar 13:55:05 BST 2019 1990 308.20 XLON 19074XJgv9m
Fri 15 Mar 13:56:07 BST 2019 862 308.10 XLON 19074XJgvfd
Fri 15 Mar 13:56:28 BST 2019 532 308.15 CHIX 19074XJgvhb
Fri 15 Mar 13:56:47 BST 2019 133 308.10 XLON 19074XJgviv
Fri 15 Mar 13:56:47 BST 2019 359 308.10 XLON 19074XJgviy
Fri 15 Mar 13:56:47 BST 2019 1129 308.10 XLON 19074XJgvix
Fri 15 Mar 13:56:47 BST 2019 57 308.10 XLON 19074XJgviw
Fri 15 Mar 13:56:47 BST 2019 508 308.10 CHIX 19074XJgvj3
Fri 15 Mar 13:56:47 BST 2019 351 308.10 CHIX 19074XJgvj2
Fri 15 Mar 13:56:47 BST 2019 587 308.10 CHIX 19074XJgvj1
Fri 15 Mar 13:56:47 BST 2019 476 308.10 CHIX 19074XJgvj0
Fri 15 Mar 13:56:47 BST 2019 525 308.10 CHIX 19074XJgviz
Fri 15 Mar 13:56:58 BST 2019 2343 308.05 XLON 19074XJgvm3
Fri 15 Mar 13:56:58 BST 2019 1132 308.05 CHIX 19074XJgvma
Fri 15 Mar 13:57:14 BST 2019 3407 307.95 XLON 19074XJgvoq
Fri 15 Mar 13:57:14 BST 2019 1646 307.95 CHIX 19074XJgvot
Fri 15 Mar 13:57:20 BST 2019 277 307.85 CHIX 19074XJgvrk
Fri 15 Mar 13:57:20 BST 2019 202 307.85 CHIX 19074XJgvrj
Fri 15 Mar 13:57:20 BST 2019 1286 307.85 CHIX 19074XJgvrh
Fri 15 Mar 13:57:20 BST 2019 2662 307.85 XLON 19074XJgvri
Fri 15 Mar 14:00:57 BST 2019 823 307.90 XLON 19074XJgwdt
Fri 15 Mar 14:00:57 BST 2019 508 307.90 CHIX 19074XJgwdu
Fri 15 Mar 14:00:58 BST 2019 219 307.90 CHIX 19074XJgwdz
Fri 15 Mar 14:01:16 BST 2019 222 307.90 CHIX 19074XJgwfy
Fri 15 Mar 14:01:16 BST 2019 334 307.90 CHIX 19074XJgwfx
Fri 15 Mar 14:01:16 BST 2019 289 307.90 CHIX 19074XJgwfw
Fri 15 Mar 14:01:16 BST 2019 137 307.90 XLON 19074XJgwfz
Fri 15 Mar 14:01:16 BST 2019 148 307.90 XLON 19074XJgwg1
Fri 15 Mar 14:01:16 BST 2019 345 307.90 XLON 19074XJgwg0
Fri 15 Mar 14:01:26 BST 2019 1516 307.90 XLON 19074XJgwgk
Fri 15 Mar 14:01:26 BST 2019 732 307.90 CHIX 19074XJgwgm
Fri 15 Mar 14:01:26 BST 2019 1891 307.85 XLON 19074XJgwgn
Fri 15 Mar 14:01:26 BST 2019 382 307.90 CHIX 19074XJgwgo
Fri 15 Mar 14:01:33 BST 2019 915 307.85 CHIX 19074XJgwh6
Fri 15 Mar 14:01:33 BST 2019 929 307.80 CHIX 19074XJgwhc
Fri 15 Mar 14:01:33 BST 2019 1922 307.80 XLON 19074XJgwhd
Fri 15 Mar 14:01:52 BST 2019 333 307.70 CHIX 19074XJgwjh
Fri 15 Mar 14:02:22 BST 2019 3333 307.60 XLON 19074XJgwm8
Fri 15 Mar 14:02:22 BST 2019 1609 307.60 CHIX 19074XJgwm9
Fri 15 Mar 14:02:57 BST 2019 139 307.30 XLON 19074XJgwtt
Fri 15 Mar 14:02:57 BST 2019 1217 307.30 XLON 19074XJgwtu
Fri 15 Mar 14:02:57 BST 2019 1506 307.30 XLON 19074XJgwtv
Fri 15 Mar 14:02:57 BST 2019 1316 307.30 CHIX 19074XJgwtx
Fri 15 Mar 14:02:57 BST 2019 326 307.30 CHIX 19074XJgwtw
Fri 15 Mar 14:03:35 BST 2019 3010 307.25 XLON 19074XJgwyg
Fri 15 Mar 14:03:35 BST 2019 2483 307.25 XLON 19074XJgwyh
Fri 15 Mar 14:03:35 BST 2019 2652 307.25 CHIX 19074XJgwyi
Fri 15 Mar 14:05:44 BST 2019 2100 307.35 XLON 19074XJgxe4
Fri 15 Mar 14:05:44 BST 2019 1015 307.35 CHIX 19074XJgxe5
Fri 15 Mar 14:06:04 BST 2019 986 307.25 CHIX 19074XJgxg6
Fri 15 Mar 14:06:34 BST 2019 1800 307.35 CHIX 19074XJgxj9
Fri 15 Mar 14:06:34 BST 2019 6137 307.35 XLON 19074XJgxja
Fri 15 Mar 14:07:12 BST 2019 1163 307.35 CHIX 19074XJgxo6
Fri 15 Mar 14:08:09 BST 2019 1991 307.25 XLON 19074XJgxxa
Fri 15 Mar 14:08:09 BST 2019 962 307.25 CHIX 19074XJgxxb
Fri 15 Mar 14:08:09 BST 2019 140 307.20 XLON 19074XJgxxd
Fri 15 Mar 14:08:15 BST 2019 1330 307.10 XLON 19074XJgxyv
Fri 15 Mar 14:09:09 BST 2019 866 307.10 XLON 19074XJgy5u
Fri 15 Mar 14:09:09 BST 2019 510 307.10 CHIX 19074XJgy5v
Fri 15 Mar 14:09:12 BST 2019 519 307.05 XLON 19074XJgy6d
Fri 15 Mar 14:09:17 BST 2019 894 307.05 XLON 19074XJgy6y
Fri 15 Mar 14:09:17 BST 2019 2914 307.05 XLON 19074XJgy6z
Fri 15 Mar 14:09:17 BST 2019 2089 307.05 CHIX 19074XJgy70
Fri 15 Mar 14:10:01 BST 2019 536 307.00 CHIX 19074XJgyao
Fri 15 Mar 14:10:01 BST 2019 1018 307.00 XLON 19074XJgyap
Fri 15 Mar 14:10:37 BST 2019 1356 307.05 XLON 19074XJgycv
Fri 15 Mar 14:10:37 BST 2019 779 307.05 CHIX 19074XJgyd2
Fri 15 Mar 14:10:37 BST 2019 255 307.05 XLON 19074XJgyd3
Fri 15 Mar 14:10:50 BST 2019 291 307.05 CHIX 19074XJgyfo
Fri 15 Mar 14:11:45 BST 2019 2282 307.00 CHIX 19074XJgyl5
Fri 15 Mar 14:11:45 BST 2019 5077 307.00 XLON 19074XJgyl9
Fri 15 Mar 14:11:45 BST 2019 169 307.00 CHIX 19074XJgyl8
Fri 15 Mar 14:11:45 BST 2019 941 306.95 CHIX 19074XJgyla
Fri 15 Mar 14:11:45 BST 2019 1949 306.95 XLON 19074XJgylc
Fri 15 Mar 14:14:55 BST 2019 891 307.40 CHIX 19074XJgz6q
Fri 15 Mar 14:14:55 BST 2019 179 307.40 XLON 19074XJgz6s
Fri 15 Mar 14:14:55 BST 2019 1843 307.40 XLON 19074XJgz6r
Fri 15 Mar 14:14:55 BST 2019 598 307.40 CHIX 19074XJgz6t
Fri 15 Mar 14:15:03 BST 2019 1247 307.35 XLON 19074XJgz7g
Fri 15 Mar 14:15:03 BST 2019 604 307.35 CHIX 19074XJgz7h
Fri 15 Mar 14:15:33 BST 2019 745 307.30 CHIX 19074XJgzaf
Fri 15 Mar 14:15:33 BST 2019 1541 307.30 XLON 19074XJgzai
Fri 15 Mar 14:18:47 BST 2019 618 307.50 XLON 19074XJh03c
Fri 15 Mar 14:18:47 BST 2019 1883 307.50 XLON 19074XJh03g
Fri 15 Mar 14:18:47 BST 2019 802 307.50 XLON 19074XJh03l
Fri 15 Mar 14:18:47 BST 2019 911 307.50 CHIX 19074XJh03j
Fri 15 Mar 14:18:47 BST 2019 509 307.50 CHIX 19074XJh03n
Fri 15 Mar 14:18:47 BST 2019 509 307.50 CHIX 19074XJh03m
Fri 15 Mar 14:18:47 BST 2019 174 307.50 CHIX 19074XJh03o
Fri 15 Mar 14:19:02 BST 2019 939 307.45 XLON 19074XJh069
Fri 15 Mar 14:19:02 BST 2019 417 307.45 XLON 19074XJh068
Fri 15 Mar 14:19:02 BST 2019 509 307.45 CHIX 19074XJh06c
Fri 15 Mar 14:19:02 BST 2019 204 307.45 CHIX 19074XJh06b
Fri 15 Mar 14:19:02 BST 2019 509 307.45 CHIX 19074XJh06a
Fri 15 Mar 14:19:04 BST 2019 1360 307.40 XLON 19074XJh06v
Fri 15 Mar 14:19:04 BST 2019 1093 307.40 XLON 19074XJh06w
Fri 15 Mar 14:19:04 BST 2019 202 307.40 CHIX 19074XJh071
Fri 15 Mar 14:19:04 BST 2019 274 307.40 CHIX 19074XJh070
Fri 15 Mar 14:19:04 BST 2019 790 307.40 CHIX 19074XJh06z
Fri 15 Mar 14:19:04 BST 2019 576 307.40 CHIX 19074XJh06y
Fri 15 Mar 14:19:04 BST 2019 657 307.40 CHIX 19074XJh06x
Fri 15 Mar 14:19:51 BST 2019 876 307.70 XLON 19074XJh0du
Fri 15 Mar 14:19:51 BST 2019 371 307.70 CHIX 19074XJh0e2
Fri 15 Mar 14:19:51 BST 2019 509 307.70 CHIX 19074XJh0e0
Fri 15 Mar 14:19:51 BST 2019 267 307.70 CHIX 19074XJh0dw
Fri 15 Mar 14:19:51 BST 2019 219 307.70 CHIX 19074XJh0e5
Fri 15 Mar 14:20:35 BST 2019 945 307.70 XLON 19074XJh0kb
Fri 15 Mar 14:20:47 BST 2019 1601 307.65 XLON 19074XJh0ll
Fri 15 Mar 14:20:47 BST 2019 474 307.65 XLON 19074XJh0lm
Fri 15 Mar 14:20:47 BST 2019 509 307.65 CHIX 19074XJh0lp
Fri 15 Mar 14:20:47 BST 2019 774 307.65 CHIX 19074XJh0lo
Fri 15 Mar 14:21:22 BST 2019 2014 307.75 XLON 19074XJh0pq
Fri 15 Mar 14:21:23 BST 2019 712 307.75 XLON 19074XJh0pv
Fri 15 Mar 14:21:28 BST 2019 766 307.95 CHIX 19074XJh0q2
Fri 15 Mar 14:21:36 BST 2019 937 307.90 XLON 19074XJh0r6
Fri 15 Mar 14:22:16 BST 2019 1503 308.00 XLON 19074XJh0va
Fri 15 Mar 14:22:16 BST 2019 727 308.00 CHIX 19074XJh0vf
Fri 15 Mar 14:22:16 BST 2019 328 308.00 CHIX 19074XJh0vc
Fri 15 Mar 14:22:16 BST 2019 1263 307.95 XLON 19074XJh0vg
Fri 15 Mar 14:22:26 BST 2019 2560 307.90 XLON 19074XJh0w2
Fri 15 Mar 14:22:26 BST 2019 1237 307.90 CHIX 19074XJh0w4
Fri 15 Mar 14:22:26 BST 2019 150 307.90 XLON 19074XJh0w6
Fri 15 Mar 14:22:39 BST 2019 128 307.85 XLON 19074XJh0xs
Fri 15 Mar 14:23:05 BST 2019 743 307.80 XLON 19074XJh12z
Fri 15 Mar 14:23:05 BST 2019 443 307.80 XLON 19074XJh130
Fri 15 Mar 14:23:05 BST 2019 890 307.80 CHIX 19074XJh132
Fri 15 Mar 14:23:05 BST 2019 509 307.80 CHIX 19074XJh131
Fri 15 Mar 14:23:05 BST 2019 139 307.80 XLON 19074XJh134
Fri 15 Mar 14:23:05 BST 2019 1396 307.80 XLON 19074XJh133
Fri 15 Mar 14:23:05 BST 2019 240 307.75 CHIX 19074XJh138
Fri 15 Mar 14:23:05 BST 2019 509 307.75 CHIX 19074XJh137
Fri 15 Mar 14:23:05 BST 2019 509 307.75 CHIX 19074XJh136
Fri 15 Mar 14:23:05 BST 2019 1317 307.75 CHIX 19074XJh135
Fri 15 Mar 14:23:05 BST 2019 839 307.75 XLON 19074XJh139
Fri 15 Mar 14:23:05 BST 2019 638 307.75 XLON 19074XJh13a
Fri 15 Mar 14:23:05 BST 2019 509 307.80 CHIX 19074XJh13g
Fri 15 Mar 14:23:10 BST 2019 1510 307.70 XLON 19074XJh14g
Fri 15 Mar 14:23:10 BST 2019 730 307.70 CHIX 19074XJh14h
Fri 15 Mar 14:23:19 BST 2019 363 307.60 CHIX 19074XJh15v
Fri 15 Mar 14:23:19 BST 2019 310 307.60 CHIX 19074XJh15t
Fri 15 Mar 14:23:19 BST 2019 996 307.60 CHIX 19074XJh15q
Fri 15 Mar 14:23:19 BST 2019 2060 307.60 XLON 19074XJh15w
Fri 15 Mar 14:23:39 BST 2019 222 307.55 XLON 19074XJh17j
Fri 15 Mar 14:23:39 BST 2019 1748 307.55 XLON 19074XJh17l
Fri 15 Mar 14:23:39 BST 2019 1851 307.55 XLON 19074XJh17n
Fri 15 Mar 14:23:39 BST 2019 1844 307.55 CHIX 19074XJh17o
Fri 15 Mar 14:25:14 BST 2019 111 307.45 XLON 19074XJh1gi
Fri 15 Mar 14:26:40 BST 2019 500 307.50 CHIX 19074XJh1pz
Fri 15 Mar 14:26:48 BST 2019 502 307.50 CHIX 19074XJh1qk
Fri 15 Mar 14:26:48 BST 2019 41 307.50 CHIX 19074XJh1qj
Fri 15 Mar 14:26:54 BST 2019 235 307.50 XLON 19074XJh1rj
Fri 15 Mar 14:26:54 BST 2019 721 307.50 XLON 19074XJh1rk
Fri 15 Mar 14:26:54 BST 2019 109 307.50 CHIX 19074XJh1rl
Fri 15 Mar 14:26:57 BST 2019 509 307.50 CHIX 19074XJh1ry
Fri 15 Mar 14:27:27 BST 2019 172 307.45 XLON 19074XJh1ui
Fri 15 Mar 14:27:27 BST 2019 1755 307.45 XLON 19074XJh1uh
Fri 15 Mar 14:27:27 BST 2019 2299 307.45 XLON 19074XJh1uj
Fri 15 Mar 14:27:27 BST 2019 848 307.45 CHIX 19074XJh1ul
Fri 15 Mar 14:27:27 BST 2019 339 307.45 CHIX 19074XJh1uk
Fri 15 Mar 14:27:27 BST 2019 1110 307.45 CHIX 19074XJh1un
Fri 15 Mar 14:27:27 BST 2019 258 307.45 CHIX 19074XJh1um
Fri 15 Mar 14:27:28 BST 2019 509 307.40 CHIX 19074XJh1up
Fri 15 Mar 14:27:28 BST 2019 509 307.40 CHIX 19074XJh1uo
Fri 15 Mar 14:27:28 BST 2019 620 307.40 XLON 19074XJh1ur
Fri 15 Mar 14:27:28 BST 2019 569 307.40 XLON 19074XJh1uq
Fri 15 Mar 14:27:31 BST 2019 1781 307.35 CHIX 19074XJh1vi
Fri 15 Mar 14:27:31 BST 2019 4420 307.35 XLON 19074XJh1vj
Fri 15 Mar 14:27:31 BST 2019 353 307.35 CHIX 19074XJh1vk
Fri 15 Mar 14:27:39 BST 2019 509 307.30 CHIX 19074XJh1wh
Fri 15 Mar 14:27:44 BST 2019 612 307.30 XLON 19074XJh1ws
Fri 15 Mar 14:27:49 BST 2019 177 307.30 XLON 19074XJh1y2
Fri 15 Mar 14:29:40 BST 2019 1067 307.35 XLON 19074XJh25s
Fri 15 Mar 14:29:40 BST 2019 2009 307.35 XLON 19074XJh25t
Fri 15 Mar 14:29:40 BST 2019 1486 307.35 CHIX 19074XJh25u
Fri 15 Mar 14:29:41 BST 2019 384 307.35 CHIX 19074XJh25v
Fri 15 Mar 14:30:27 BST 2019 1020 307.50 XLON 19074XJh2bv
Fri 15 Mar 14:30:27 BST 2019 538 307.50 CHIX 19074XJh2bx
Fri 15 Mar 14:30:27 BST 2019 188 307.50 CHIX 19074XJh2by
Fri 15 Mar 14:30:35 BST 2019 4 307.45 XLON 19074XJh2dd
Fri 15 Mar 14:30:35 BST 2019 9 307.45 XLON 19074XJh2dc
Fri 15 Mar 14:30:35 BST 2019 605 307.45 CHIX 19074XJh2df
Fri 15 Mar 14:30:35 BST 2019 1957 307.40 XLON 19074XJh2dh
Fri 15 Mar 14:30:35 BST 2019 946 307.40 CHIX 19074XJh2dk
Fri 15 Mar 14:31:06 BST 2019 840 307.35 CHIX 19074XJh2gs
Fri 15 Mar 14:31:06 BST 2019 1738 307.35 XLON 19074XJh2gt
Fri 15 Mar 14:31:06 BST 2019 102 307.35 XLON 19074XJh2gu
Fri 15 Mar 14:31:36 BST 2019 2 307.30 XLON 19074XJh2l2
Fri 15 Mar 14:31:36 BST 2019 2568 307.30 XLON 19074XJh2l0
Fri 15 Mar 14:31:36 BST 2019 509 307.30 CHIX 19074XJh2l3
Fri 15 Mar 14:31:36 BST 2019 731 307.30 CHIX 19074XJh2l4
Fri 15 Mar 14:31:39 BST 2019 850 307.25 CHIX 19074XJh2lh
Fri 15 Mar 14:31:39 BST 2019 143 307.25 XLON 19074XJh2lj
Fri 15 Mar 14:31:39 BST 2019 1759 307.25 XLON 19074XJh2li
Fri 15 Mar 14:33:09 BST 2019 156 307.45 XLON 19074XJh2y1
Fri 15 Mar 14:33:09 BST 2019 1617 307.45 XLON 19074XJh2y0
Fri 15 Mar 14:33:09 BST 2019 1244 307.45 XLON 19074XJh2xz
Fri 15 Mar 14:33:09 BST 2019 444 307.45 CHIX 19074XJh2y6
Fri 15 Mar 14:33:09 BST 2019 782 307.45 CHIX 19074XJh2y5
Fri 15 Mar 14:33:09 BST 2019 369 307.45 CHIX 19074XJh2y4
Fri 15 Mar 14:33:09 BST 2019 453 307.45 CHIX 19074XJh2y3
Fri 15 Mar 14:33:09 BST 2019 602 307.45 CHIX 19074XJh2y2
Fri 15 Mar 14:33:09 BST 2019 542 307.40 CHIX 19074XJh2yc
Fri 15 Mar 14:33:09 BST 2019 828 307.40 CHIX 19074XJh2yb
Fri 15 Mar 14:33:09 BST 2019 151 307.40 XLON 19074XJh2ya
Fri 15 Mar 14:33:09 BST 2019 131 307.40 XLON 19074XJh2yd
Fri 15 Mar 14:33:10 BST 2019 1027 307.40 XLON 19074XJh2yw
Fri 15 Mar 14:33:10 BST 2019 1433 307.40 XLON 19074XJh2yv
Fri 15 Mar 14:33:26 BST 2019 210 307.35 CHIX 19074XJh31b
Fri 15 Mar 14:33:26 BST 2019 715 307.35 CHIX 19074XJh31a
Fri 15 Mar 14:33:26 BST 2019 509 307.30 CHIX 19074XJh31e
Fri 15 Mar 14:33:26 BST 2019 965 307.30 CHIX 19074XJh31d
Fri 15 Mar 14:33:26 BST 2019 423 307.30 CHIX 19074XJh31c
Fri 15 Mar 14:33:26 BST 2019 1997 307.30 XLON 19074XJh31f
Fri 15 Mar 14:33:26 BST 2019 738 307.30 XLON 19074XJh31g
Fri 15 Mar 14:33:43 BST 2019 3862 307.20 XLON 19074XJh34b
Fri 15 Mar 14:33:43 BST 2019 1865 307.20 CHIX 19074XJh34c
Fri 15 Mar 14:33:53 BST 2019 689 307.15 CHIX 19074XJh35w
Fri 15 Mar 14:33:53 BST 2019 449 307.15 XLON 19074XJh35x
Fri 15 Mar 14:33:53 BST 2019 976 307.15 XLON 19074XJh35y
Fri 15 Mar 14:34:05 BST 2019 3560 307.10 XLON 19074XJh36k
Fri 15 Mar 14:34:31 BST 2019 158 306.95 XLON 19074XJh395
Fri 15 Mar 14:34:31 BST 2019 1263 306.95 XLON 19074XJh396
Fri 15 Mar 14:34:31 BST 2019 687 306.95 CHIX 19074XJh397
Fri 15 Mar 14:34:45 BST 2019 1090 306.90 CHIX 19074XJh3af
Fri 15 Mar 14:34:45 BST 2019 2256 306.90 XLON 19074XJh3ae
Fri 15 Mar 14:36:40 BST 2019 1493 307.00 XLON 19074XJh3nc
Fri 15 Mar 14:36:40 BST 2019 2873 307.00 XLON 19074XJh3nd
Fri 15 Mar 14:36:40 BST 2019 2107 307.00 CHIX 19074XJh3ne
Fri 15 Mar 14:37:58 BST 2019 1046 307.10 XLON 19074XJh3uw
Fri 15 Mar 14:37:58 BST 2019 374 307.10 CHIX 19074XJh3uy
Fri 15 Mar 14:37:58 BST 2019 552 307.10 CHIX 19074XJh3ux
Fri 15 Mar 14:38:06 BST 2019 1592 307.05 XLON 19074XJh3vv
Fri 15 Mar 14:38:06 BST 2019 358 307.05 XLON 19074XJh3vw
Fri 15 Mar 14:38:06 BST 2019 942 307.05 CHIX 19074XJh3vx
Fri 15 Mar 14:38:16 BST 2019 8878 307.00 XLON 19074XJh3w7
Fri 15 Mar 14:38:16 BST 2019 4285 307.00 CHIX 19074XJh3w8
Fri 15 Mar 14:40:11 BST 2019 163 307.00 XLON 19074XJh4aa
Fri 15 Mar 14:40:37 BST 2019 1009 306.95 XLON 19074XJh4c3
Fri 15 Mar 14:40:37 BST 2019 261 306.95 CHIX 19074XJh4c5
Fri 15 Mar 14:40:37 BST 2019 532 306.95 CHIX 19074XJh4c4
Fri 15 Mar 14:41:01 BST 2019 1296 307.05 XLON 19074XJh4f3
Fri 15 Mar 14:41:01 BST 2019 627 307.05 CHIX 19074XJh4f4
Fri 15 Mar 14:41:01 BST 2019 800 307.05 CHIX 19074XJh4f5
Fri 15 Mar 14:41:13 BST 2019 335 307.05 CHIX 19074XJh4gq
Fri 15 Mar 14:41:13 BST 2019 727 307.05 CHIX 19074XJh4gp
Fri 15 Mar 14:41:39 BST 2019 1382 307.00 XLON 19074XJh4i9
Fri 15 Mar 14:41:39 BST 2019 1845 307.00 XLON 19074XJh4ia
Fri 15 Mar 14:41:39 BST 2019 891 307.00 CHIX 19074XJh4ic
Fri 15 Mar 14:41:39 BST 2019 669 307.00 CHIX 19074XJh4ib
Fri 15 Mar 14:41:39 BST 2019 709 307.00 XLON 19074XJh4id
Fri 15 Mar 14:41:43 BST 2019 40 306.95 CHIX 19074XJh4jk
Fri 15 Mar 14:41:58 BST 2019 693 306.95 CHIX 19074XJh4l1
Fri 15 Mar 14:41:58 BST 2019 1323 306.95 XLON 19074XJh4l2
Fri 15 Mar 14:41:58 BST 2019 194 306.95 XLON 19074XJh4l3
Fri 15 Mar 14:42:07 BST 2019 1608 306.90 XLON 19074XJh4lt
Fri 15 Mar 14:42:08 BST 2019 6158 306.90 XLON 19074XJh4lu
Fri 15 Mar 14:42:08 BST 2019 934 306.90 XLON 19074XJh4lv
Fri 15 Mar 14:42:08 BST 2019 2472 306.90 CHIX 19074XJh4lw
Fri 15 Mar 14:42:08 BST 2019 1727 306.90 CHIX 19074XJh4lx
Fri 15 Mar 14:43:22 BST 2019 3334 306.90 XLON 19074XJh4sx
Fri 15 Mar 14:43:22 BST 2019 1611 306.90 CHIX 19074XJh4sy
Fri 15 Mar 14:45:23 BST 2019 2072 306.80 XLON 19074XJh58g
Fri 15 Mar 14:45:23 BST 2019 1020 306.80 CHIX 19074XJh58h
Fri 15 Mar 14:45:42 BST 2019 103 306.75 CHIX 19074XJh5bw
Fri 15 Mar 14:45:42 BST 2019 452 306.75 CHIX 19074XJh5bx
Fri 15 Mar 14:46:11 BST 2019 445 306.80 CHIX 19074XJh5fx
Fri 15 Mar 14:47:18 BST 2019 1499 306.85 XLON 19074XJh5n0
Fri 15 Mar 14:47:18 BST 2019 178 306.85 XLON 19074XJh5n3
Fri 15 Mar 14:47:22 BST 2019 810 306.85 CHIX 19074XJh5n9
Fri 15 Mar 14:47:33 BST 2019 1933 306.85 XLON 19074XJh5ns
Fri 15 Mar 14:48:03 BST 2019 973 307.00 CHIX 19074XJh5qu
Fri 15 Mar 14:48:03 BST 2019 2015 307.00 XLON 19074XJh5qw
Fri 15 Mar 14:48:24 BST 2019 823 307.00 XLON 19074XJh5so
Fri 15 Mar 14:48:24 BST 2019 510 307.00 CHIX 19074XJh5sp
Fri 15 Mar 14:48:24 BST 2019 604 307.00 CHIX 19074XJh5sq
Fri 15 Mar 14:49:01 BST 2019 1775 307.00 XLON 19074XJh5wz
Fri 15 Mar 14:49:07 BST 2019 5 307.00 XLON 19074XJh5xr
Fri 15 Mar 14:49:07 BST 2019 5 307.00 XLON 19074XJh5xz
Fri 15 Mar 14:49:07 BST 2019 356 307.00 XLON 19074XJh5xv
Fri 15 Mar 14:49:07 BST 2019 510 307.00 CHIX 19074XJh5y9
Fri 15 Mar 14:49:07 BST 2019 1424 307.00 CHIX 19074XJh5yd
Fri 15 Mar 14:49:07 BST 2019 358 307.00 CHIX 19074XJh5yb
Fri 15 Mar 14:49:07 BST 2019 347 307.00 CHIX 19074XJh5y4
Fri 15 Mar 14:49:07 BST 2019 859 307.00 CHIX 19074XJh5y2
Fri 15 Mar 14:49:07 BST 2019 2950 307.00 XLON 19074XJh5y6
Fri 15 Mar 14:49:17 BST 2019 1009 307.05 XLON 19074XJh5zn
Fri 15 Mar 14:49:19 BST 2019 532 307.05 BATE 19074XJh5zt
Fri 15 Mar 14:49:30 BST 2019 673 307.00 XLON 19074XJh621
Fri 15 Mar 14:49:30 BST 2019 653 307.00 XLON 19074XJh620
Fri 15 Mar 14:49:30 BST 2019 510 307.00 CHIX 19074XJh623
Fri 15 Mar 14:49:30 BST 2019 510 307.00 CHIX 19074XJh622
Fri 15 Mar 14:49:30 BST 2019 168 307.00 CHIX 19074XJh624
Fri 15 Mar 14:49:32 BST 2019 555 306.95 XLON 19074XJh62f
Fri 15 Mar 14:49:33 BST 2019 657 306.95 CHIX 19074XJh62t
Fri 15 Mar 14:49:33 BST 2019 539 306.95 CHIX 19074XJh62r
Fri 15 Mar 14:49:33 BST 2019 510 306.95 CHIX 19074XJh62v
Fri 15 Mar 14:49:33 BST 2019 467 306.95 XLON 19074XJh62s
Fri 15 Mar 14:49:33 BST 2019 1357 306.95 XLON 19074XJh62w
Fri 15 Mar 14:49:33 BST 2019 754 306.95 XLON 19074XJh62u
Fri 15 Mar 14:49:33 BST 2019 46 306.95 XLON 19074XJh62x
Fri 15 Mar 14:50:11 BST 2019 1932 307.05 XLON 19074XJh675
Fri 15 Mar 14:50:11 BST 2019 933 307.05 CHIX 19074XJh676
Fri 15 Mar 14:50:29 BST 2019 674 307.05 CHIX 19074XJh68p
Fri 15 Mar 14:50:29 BST 2019 1498 307.05 XLON 19074XJh68r
Fri 15 Mar 14:50:29 BST 2019 50 307.05 CHIX 19074XJh68s
Fri 15 Mar 14:51:37 BST 2019 1339 307.35 XLON 19074XJh6h2
Fri 15 Mar 14:51:37 BST 2019 1510 307.35 XLON 19074XJh6h3
Fri 15 Mar 14:51:37 BST 2019 730 307.35 CHIX 19074XJh6h7
Fri 15 Mar 14:51:37 BST 2019 648 307.35 CHIX 19074XJh6h5
Fri 15 Mar 14:51:37 BST 2019 946 307.35 XLON 19074XJh6h9
Fri 15 Mar 14:51:37 BST 2019 509 307.35 CHIX 19074XJh6ha
Fri 15 Mar 14:51:57 BST 2019 1089 307.30 CHIX 19074XJh6iy
Fri 15 Mar 14:51:57 BST 2019 2254 307.30 XLON 19074XJh6iz
Fri 15 Mar 14:51:57 BST 2019 161 307.30 XLON 19074XJh6j0
Fri 15 Mar 14:51:57 BST 2019 399 307.25 CHIX 19074XJh6j2
Fri 15 Mar 14:51:57 BST 2019 509 307.25 CHIX 19074XJh6j1
Fri 15 Mar 14:51:57 BST 2019 739 307.25 XLON 19074XJh6j3
Fri 15 Mar 14:53:13 BST 2019 1571 307.20 CHIX 19074XJh6s6
Fri 15 Mar 14:53:13 BST 2019 774 307.20 CHIX 19074XJh6s8
Fri 15 Mar 14:53:13 BST 2019 2049 307.20 CHIX 19074XJh6s7
Fri 15 Mar 14:53:13 BST 2019 7502 307.20 XLON 19074XJh6s9
Fri 15 Mar 14:53:13 BST 2019 2068 307.15 XLON 19074XJh6sa
Fri 15 Mar 14:53:13 BST 2019 5388 307.15 XLON 19074XJh6sb
Fri 15 Mar 14:53:13 BST 2019 3599 307.15 CHIX 19074XJh6sc
Fri 15 Mar 14:53:17 BST 2019 1161 307.05 XLON 19074XJh6sk
Fri 15 Mar 14:53:17 BST 2019 589 307.05 CHIX 19074XJh6sl
Fri 15 Mar 14:53:30 BST 2019 510 306.95 CHIX 19074XJh6ue
Fri 15 Mar 14:53:30 BST 2019 598 306.95 CHIX 19074XJh6ub
Fri 15 Mar 14:53:30 BST 2019 491 306.95 XLON 19074XJh6uf
Fri 15 Mar 14:53:30 BST 2019 1236 306.95 XLON 19074XJh6uc
Fri 15 Mar 14:54:08 BST 2019 2498 306.90 XLON 19074XJh70g
Fri 15 Mar 14:54:08 BST 2019 1207 306.90 CHIX 19074XJh70h
Fri 15 Mar 14:54:15 BST 2019 215 306.85 CHIX 19074XJh719
Fri 15 Mar 14:54:15 BST 2019 203 306.85 CHIX 19074XJh718
Fri 15 Mar 14:54:15 BST 2019 318 306.85 CHIX 19074XJh717
Fri 15 Mar 14:54:15 BST 2019 935 306.85 CHIX 19074XJh716
Fri 15 Mar 14:54:15 BST 2019 31 306.85 CHIX 19074XJh71a
Fri 15 Mar 14:54:17 BST 2019 479 306.85 CHIX 19074XJh71j
Fri 15 Mar 14:54:32 BST 2019 192 306.85 XLON 19074XJh730
Fri 15 Mar 14:54:32 BST 2019 750 306.85 BATE 19074XJh731
Fri 15 Mar 14:54:37 BST 2019 3457 306.80 XLON 19074XJh74f
Fri 15 Mar 14:54:37 BST 2019 1669 306.80 CHIX 19074XJh74i
Fri 15 Mar 14:54:37 BST 2019 1 306.80 CHIX 19074XJh74j
Fri 15 Mar 14:55:11 BST 2019 1503 306.65 XLON 19074XJh780
Fri 15 Mar 14:55:11 BST 2019 726 306.65 CHIX 19074XJh781
Fri 15 Mar 14:56:05 BST 2019 1783 306.50 XLON 19074XJh7de
Fri 15 Mar 14:56:05 BST 2019 866 306.50 XLON 19074XJh7df
Fri 15 Mar 14:56:05 BST 2019 1280 306.50 XLON 19074XJh7dg
Fri 15 Mar 14:56:24 BST 2019 223 306.45 CHIX 19074XJh7i4
Fri 15 Mar 14:56:46 BST 2019 1165 306.40 CHIX 19074XJh7ms
Fri 15 Mar 14:56:46 BST 2019 1662 306.40 XLON 19074XJh7mt
Fri 15 Mar 14:57:07 BST 2019 750 306.40 BATE 19074XJh7ou
Fri 15 Mar 14:58:53 BST 2019 515 306.70 CHIX 19074XJh803
Fri 15 Mar 14:58:53 BST 2019 7 306.70 XLON 19074XJh805
Fri 15 Mar 14:58:53 BST 2019 978 306.70 XLON 19074XJh804
Fri 15 Mar 14:58:53 BST 2019 5 306.70 XLON 19074XJh806
Fri 15 Mar 14:58:53 BST 2019 510 306.65 CHIX 19074XJh807
Fri 15 Mar 14:58:53 BST 2019 374 306.65 XLON 19074XJh808
Fri 15 Mar 14:58:55 BST 2019 935 306.60 CHIX 19074XJh80a
Fri 15 Mar 14:58:56 BST 2019 425 306.60 CHIX 19074XJh80d
Fri 15 Mar 14:58:56 BST 2019 1934 306.60 XLON 19074XJh80e
Fri 15 Mar 14:58:57 BST 2019 847 306.55 CHIX 19074XJh80h
Fri 15 Mar 14:58:57 BST 2019 511 306.55 CHIX 19074XJh80l
Fri 15 Mar 14:58:57 BST 2019 564 306.55 CHIX 19074XJh80i
Fri 15 Mar 14:58:57 BST 2019 531 306.55 XLON 19074XJh80n
Fri 15 Mar 14:58:57 BST 2019 1069 306.55 XLON 19074XJh80m
Fri 15 Mar 14:58:57 BST 2019 1750 306.55 XLON 19074XJh80j
Fri 15 Mar 14:58:57 BST 2019 1 306.55 XLON 19074XJh80o
Fri 15 Mar 14:59:06 BST 2019 511 306.55 CHIX 19074XJh81u
Fri 15 Mar 14:59:06 BST 2019 653 306.55 XLON 19074XJh81v
Fri 15 Mar 14:59:20 BST 2019 3079 306.65 CHIX 19074XJh82p
Fri 15 Mar 14:59:20 BST 2019 34 306.65 CHIX 19074XJh82q
Fri 15 Mar 14:59:20 BST 2019 6450 306.65 XLON 19074XJh82r
Fri 15 Mar 14:59:21 BST 2019 978 306.55 XLON 19074XJh82s
Fri 15 Mar 14:59:21 BST 2019 234 306.55 CHIX 19074XJh82t
Fri 15 Mar 14:59:21 BST 2019 411 306.55 CHIX 19074XJh82w
Fri 15 Mar 14:59:21 BST 2019 515 306.55 CHIX 19074XJh82v
Fri 15 Mar 14:59:21 BST 2019 412 306.55 CHIX 19074XJh82u
Fri 15 Mar 14:59:36 BST 2019 251 306.50 CHIX 19074XJh83v
Fri 15 Mar 14:59:36 BST 2019 743 306.50 CHIX 19074XJh83u
Fri 15 Mar 14:59:36 BST 2019 528 306.50 CHIX 19074XJh83t
Fri 15 Mar 14:59:36 BST 2019 302 306.50 XLON 19074XJh83w
Fri 15 Mar 15:00:34 BST 2019 456 306.45 XLON 19074XJh89q
Fri 15 Mar 15:00:41 BST 2019 62 306.50 XLON 19074XJh8ba
Fri 15 Mar 15:00:41 BST 2019 1655 306.50 XLON 19074XJh8b8
Fri 15 Mar 15:00:41 BST 2019 801 306.50 CHIX 19074XJh8bb
Fri 15 Mar 15:00:41 BST 2019 707 306.50 CHIX 19074XJh8bc
Fri 15 Mar 15:01:39 BST 2019 579 306.85 XLON 19074XJh8h9
Fri 15 Mar 15:01:39 BST 2019 510 306.85 CHIX 19074XJh8ha
Fri 15 Mar 15:01:39 BST 2019 1353 306.80 XLON 19074XJh8hb
Fri 15 Mar 15:01:39 BST 2019 655 306.80 CHIX 19074XJh8hc
Fri 15 Mar 15:01:51 BST 2019 566 306.75 CHIX 19074XJh8hv
Fri 15 Mar 15:01:51 BST 2019 534 306.75 CHIX 19074XJh8ht
Fri 15 Mar 15:01:51 BST 2019 1072 306.75 XLON 19074XJh8hw
Fri 15 Mar 15:01:51 BST 2019 1013 306.75 XLON 19074XJh8hu
Fri 15 Mar 15:01:51 BST 2019 1 306.75 XLON 19074XJh8hx
Fri 15 Mar 15:01:58 BST 2019 510 306.75 CHIX 19074XJh8il
Fri 15 Mar 15:01:58 BST 2019 621 306.75 XLON 19074XJh8io
Fri 15 Mar 15:02:05 BST 2019 753 306.70 XLON 19074XJh8jc
Fri 15 Mar 15:02:19 BST 2019 510 306.60 CHIX 19074XJh8jy
Fri 15 Mar 15:02:19 BST 2019 418 306.60 XLON 19074XJh8jx
Fri 15 Mar 15:02:19 BST 2019 54 306.60 XLON 19074XJh8jz
Fri 15 Mar 15:02:42 BST 2019 511 306.55 CHIX 19074XJh8lz
Fri 15 Mar 15:02:42 BST 2019 767 306.55 CHIX 19074XJh8ly
Fri 15 Mar 15:03:02 BST 2019 280 306.60 CHIX 19074XJh8np
Fri 15 Mar 15:03:39 BST 2019 1919 306.75 XLON 19074XJh8sx
Fri 15 Mar 15:03:39 BST 2019 927 306.75 CHIX 19074XJh8sy
Fri 15 Mar 15:03:44 BST 2019 73 306.75 XLON 19074XJh8t6
Fri 15 Mar 15:03:44 BST 2019 88 306.75 BATE 19074XJh8t8
Fri 15 Mar 15:03:54 BST 2019 889 306.70 XLON 19074XJh8v1
Fri 15 Mar 15:03:54 BST 2019 1688 306.70 XLON 19074XJh8v0
Fri 15 Mar 15:03:54 BST 2019 510 306.70 CHIX 19074XJh8v3
Fri 15 Mar 15:03:54 BST 2019 815 306.70 CHIX 19074XJh8v2
Fri 15 Mar 15:04:02 BST 2019 130 306.65 XLON 19074XJh8vn
Fri 15 Mar 15:04:02 BST 2019 507 306.65 CHIX 19074XJh8vr
Fri 15 Mar 15:04:02 BST 2019 248 306.65 CHIX 19074XJh8vq
Fri 15 Mar 15:04:02 BST 2019 259 306.65 CHIX 19074XJh8vp
Fri 15 Mar 15:04:02 BST 2019 533 306.65 CHIX 19074XJh8vo
Fri 15 Mar 15:04:12 BST 2019 2135 306.60 XLON 19074XJh8wi
Fri 15 Mar 15:04:15 BST 2019 28 306.55 XLON 19074XJh8wv
Fri 15 Mar 15:04:15 BST 2019 539 306.55 XLON 19074XJh8wt
Fri 15 Mar 15:04:15 BST 2019 2 306.55 XLON 19074XJh8wr
Fri 15 Mar 15:04:15 BST 2019 2011 306.55 XLON 19074XJh8wx
Fri 15 Mar 15:04:15 BST 2019 706 306.55 CHIX 19074XJh8ww
Fri 15 Mar 15:04:15 BST 2019 223 306.55 CHIX 19074XJh8wu
Fri 15 Mar 15:04:15 BST 2019 414 306.55 CHIX 19074XJh8ws
Fri 15 Mar 15:04:15 BST 2019 190 306.55 CHIX 19074XJh8wq
Fri 15 Mar 15:04:15 BST 2019 266 306.55 CHIX 19074XJh8wy
Fri 15 Mar 15:04:22 BST 2019 735 306.55 XLON 19074XJh8xc
Fri 15 Mar 15:04:22 BST 2019 511 306.55 CHIX 19074XJh8xd
Fri 15 Mar 15:04:29 BST 2019 4820 306.50 XLON 19074XJh8xm
Fri 15 Mar 15:04:29 BST 2019 795 306.50 CHIX 19074XJh8xo
Fri 15 Mar 15:04:29 BST 2019 2327 306.50 CHIX 19074XJh8xn
Fri 15 Mar 15:04:49 BST 2019 691 306.40 XLON 19074XJh8y8
Fri 15 Mar 15:04:50 BST 2019 511 306.40 CHIX 19074XJh8yf
Fri 15 Mar 15:04:50 BST 2019 464 306.40 CHIX 19074XJh8ye
Fri 15 Mar 15:04:50 BST 2019 712 306.40 XLON 19074XJh8yh
Fri 15 Mar 15:04:50 BST 2019 48 306.40 XLON 19074XJh8yg
Fri 15 Mar 15:04:50 BST 2019 511 306.40 CHIX 19074XJh8yj
Fri 15 Mar 15:05:53 BST 2019 579 306.35 CHIX 19074XJh95o
Fri 15 Mar 15:06:12 BST 2019 1885 306.35 XLON 19074XJh994
Fri 15 Mar 15:06:12 BST 2019 6 306.35 XLON 19074XJh99g
Fri 15 Mar 15:06:12 BST 2019 27 306.35 XLON 19074XJh99e
Fri 15 Mar 15:06:12 BST 2019 16 306.35 XLON 19074XJh99d
Fri 15 Mar 15:06:12 BST 2019 748 306.35 XLON 19074XJh99b
Fri 15 Mar 15:06:12 BST 2019 333 306.35 CHIX 19074XJh996
Fri 15 Mar 15:06:12 BST 2019 510 306.35 CHIX 19074XJh99c
Fri 15 Mar 15:06:12 BST 2019 1 306.35 CHIX 19074XJh99f
Fri 15 Mar 15:06:16 BST 2019 5600 306.30 XLON 19074XJh99v
Fri 15 Mar 15:06:16 BST 2019 3421 306.30 XLON 19074XJh99w
Fri 15 Mar 15:06:16 BST 2019 4353 306.30 CHIX 19074XJh99x
Fri 15 Mar 15:07:08 BST 2019 1176 306.40 CHIX 19074XJh9ex
Fri 15 Mar 15:07:08 BST 2019 2434 306.40 XLON 19074XJh9f0
Fri 15 Mar 15:09:23 BST 2019 795 306.75 XLON 19074XJh9nz
Fri 15 Mar 15:09:23 BST 2019 510 306.75 CHIX 19074XJh9o0
Fri 15 Mar 15:09:37 BST 2019 1460 306.75 CHIX 19074XJh9pg
Fri 15 Mar 15:09:37 BST 2019 3023 306.75 XLON 19074XJh9ph
Fri 15 Mar 15:09:38 BST 2019 504 306.75 XLON 19074XJh9pz
Fri 15 Mar 15:09:38 BST 2019 510 306.75 CHIX 19074XJh9q0
Fri 15 Mar 15:09:38 BST 2019 641 306.70 CHIX 19074XJh9q5
Fri 15 Mar 15:09:38 BST 2019 590 306.70 CHIX 19074XJh9q3
Fri 15 Mar 15:09:38 BST 2019 510 306.70 CHIX 19074XJh9q2
Fri 15 Mar 15:09:38 BST 2019 781 306.70 XLON 19074XJh9q4
Fri 15 Mar 15:09:38 BST 2019 1325 306.70 XLON 19074XJh9q7
Fri 15 Mar 15:09:38 BST 2019 1200 306.70 XLON 19074XJh9q6
Fri 15 Mar 15:10:00 BST 2019 698 306.65 CHIX 19074XJh9wh
Fri 15 Mar 15:10:00 BST 2019 549 306.65 XLON 19074XJh9wi
Fri 15 Mar 15:10:00 BST 2019 895 306.65 XLON 19074XJh9wj
Fri 15 Mar 15:11:04 BST 2019 480 306.70 XLON 19074XJha7n
Fri 15 Mar 15:11:04 BST 2019 2259 306.70 XLON 19074XJha7l
Fri 15 Mar 15:11:04 BST 2019 2 306.70 XLON 19074XJha7t
Fri 15 Mar 15:11:04 BST 2019 1095 306.70 XLON 19074XJha7r
Fri 15 Mar 15:11:04 BST 2019 21 306.70 XLON 19074XJha7p
Fri 15 Mar 15:11:04 BST 2019 510 306.70 CHIX 19074XJha7m
Fri 15 Mar 15:11:04 BST 2019 1091 306.70 CHIX 19074XJha7k
Fri 15 Mar 15:11:04 BST 2019 577 306.70 CHIX 19074XJha7s
Fri 15 Mar 15:11:04 BST 2019 653 306.70 CHIX 19074XJha7q
Fri 15 Mar 15:11:04 BST 2019 348 306.70 CHIX 19074XJha7o
Fri 15 Mar 15:11:04 BST 2019 1914 306.65 XLON 19074XJha7z
Fri 15 Mar 15:11:04 BST 2019 197 306.65 XLON 19074XJha7x
Fri 15 Mar 15:11:04 BST 2019 925 306.65 CHIX 19074XJha81
Fri 15 Mar 15:11:04 BST 2019 604 306.65 CHIX 19074XJha80
Fri 15 Mar 15:11:04 BST 2019 1080 306.70 XLON 19074XJha82
Fri 15 Mar 15:11:04 BST 2019 847 306.70 BATE 19074XJha83
Fri 15 Mar 15:11:44 BST 2019 2473 306.60 XLON 19074XJhada
Fri 15 Mar 15:11:44 BST 2019 448 306.60 CHIX 19074XJhadc
Fri 15 Mar 15:11:44 BST 2019 1195 306.60 CHIX 19074XJhadb
Fri 15 Mar 15:11:44 BST 2019 669 306.60 CHIX 19074XJhadd
Fri 15 Mar 15:12:01 BST 2019 1522 306.65 XLON 19074XJhael
Fri 15 Mar 15:12:05 BST 2019 957 306.65 XLON 19074XJhaew
Fri 15 Mar 15:12:05 BST 2019 1197 306.65 CHIX 19074XJhaex
Fri 15 Mar 15:12:46 BST 2019 893 306.55 XLON 19074XJhaiy
Fri 15 Mar 15:12:46 BST 2019 712 306.55 XLON 19074XJhaix
Fri 15 Mar 15:12:46 BST 2019 1474 306.55 XLON 19074XJhaiw
Fri 15 Mar 15:12:46 BST 2019 166 306.55 XLON 19074XJhaiz
Fri 15 Mar 15:12:46 BST 2019 511 306.55 CHIX 19074XJhaj1
Fri 15 Mar 15:12:46 BST 2019 713 306.55 CHIX 19074XJhaj0
Fri 15 Mar 15:12:46 BST 2019 558 306.55 CHIX 19074XJhaj6
Fri 15 Mar 15:12:46 BST 2019 477 306.55 CHIX 19074XJhaj5
Fri 15 Mar 15:12:46 BST 2019 199 306.55 CHIX 19074XJhaj4
Fri 15 Mar 15:12:46 BST 2019 457 306.55 CHIX 19074XJhaj3
Fri 15 Mar 15:12:46 BST 2019 466 306.55 CHIX 19074XJhaj2
Fri 15 Mar 15:13:26 BST 2019 1581 306.40 CHIX 19074XJhanz
Fri 15 Mar 15:13:33 BST 2019 312 306.40 CHIX 19074XJhaoc
Fri 15 Mar 15:13:33 BST 2019 1188 306.40 XLON 19074XJhaod
Fri 15 Mar 15:13:49 BST 2019 2732 306.40 XLON 19074XJhapl
Fri 15 Mar 15:13:49 BST 2019 738 306.40 CHIX 19074XJhapm
Fri 15 Mar 15:14:43 BST 2019 3203 306.45 XLON 19074XJhauf
Fri 15 Mar 15:15:47 BST 2019 521 306.70 XLON 19074XJhazn
Fri 15 Mar 15:15:47 BST 2019 3553 306.70 XLON 19074XJhazm
Fri 15 Mar 15:15:47 BST 2019 937 306.70 XLON 19074XJhazo
Fri 15 Mar 15:15:47 BST 2019 705 306.70 CHIX 19074XJhazq
Fri 15 Mar 15:15:47 BST 2019 1715 306.70 CHIX 19074XJhazp
Fri 15 Mar 15:15:47 BST 2019 474 306.70 CHIX 19074XJhazr
Fri 15 Mar 15:15:47 BST 2019 649 306.70 CHIX 19074XJhazs
Fri 15 Mar 15:15:47 BST 2019 325 306.70 CHIX 19074XJhazu
Fri 15 Mar 15:15:47 BST 2019 1017 306.70 CHIX 19074XJhazt
Fri 15 Mar 15:17:39 BST 2019 35 307.00 CHIX 19074XJhba4
Fri 15 Mar 15:17:39 BST 2019 2699 307.00 XLON 19074XJhba5
Fri 15 Mar 15:17:39 BST 2019 1269 307.00 CHIX 19074XJhba7
Fri 15 Mar 15:17:39 BST 2019 633 307.00 CHIX 19074XJhba8
Fri 15 Mar 15:17:40 BST 2019 551 306.95 CHIX 19074XJhbaf
Fri 15 Mar 15:17:40 BST 2019 1044 306.95 XLON 19074XJhbag
Fri 15 Mar 15:17:40 BST 2019 979 306.90 CHIX 19074XJhbah
Fri 15 Mar 15:17:40 BST 2019 653 306.90 CHIX 19074XJhbai
Fri 15 Mar 15:17:40 BST 2019 179 306.90 XLON 19074XJhbak
Fri 15 Mar 15:17:40 BST 2019 3379 306.90 XLON 19074XJhbaj
Fri 15 Mar 15:17:43 BST 2019 910 306.85 XLON 19074XJhbav
Fri 15 Mar 15:19:44 BST 2019 1444 307.20 XLON 19074XJhbnx
Fri 15 Mar 15:19:44 BST 2019 2494 307.20 XLON 19074XJhbnw
Fri 15 Mar 15:19:44 BST 2019 1204 307.20 CHIX 19074XJhbny
Fri 15 Mar 15:19:44 BST 2019 699 307.20 CHIX 19074XJhbnz
Fri 15 Mar 15:20:33 BST 2019 793 307.20 XLON 19074XJhbvf
Fri 15 Mar 15:21:04 BST 2019 411 307.20 CHIX 19074XJhbx3
Fri 15 Mar 15:21:04 BST 2019 10 307.20 XLON 19074XJhbx6
Fri 15 Mar 15:21:04 BST 2019 1360 307.20 XLON 19074XJhbx5
Fri 15 Mar 15:21:04 BST 2019 108 307.20 XLON 19074XJhbx4
Fri 15 Mar 15:21:04 BST 2019 657 307.20 CHIX 19074XJhbx9
Fri 15 Mar 15:21:04 BST 2019 509 307.20 CHIX 19074XJhbx8
Fri 15 Mar 15:21:04 BST 2019 93 307.20 CHIX 19074XJhbx7
Fri 15 Mar 15:21:04 BST 2019 333 307.20 CHIX 19074XJhbxf
Fri 15 Mar 15:21:04 BST 2019 349 307.20 CHIX 19074XJhbxc
Fri 15 Mar 15:21:04 BST 2019 674 307.20 CHIX 19074XJhbxa
Fri 15 Mar 15:21:22 BST 2019 50 307.20 XLON 19074XJhby5
Fri 15 Mar 15:21:22 BST 2019 489 307.20 CHIX 19074XJhby6
Fri 15 Mar 15:21:22 BST 2019 211 307.20 CHIX 19074XJhby7
Fri 15 Mar 15:21:22 BST 2019 715 307.20 CHIX 19074XJhby9
Fri 15 Mar 15:21:22 BST 2019 187 307.20 CHIX 19074XJhby8
Fri 15 Mar 15:21:24 BST 2019 903 307.20 XLON 19074XJhbyf
Fri 15 Mar 15:21:24 BST 2019 509 307.20 CHIX 19074XJhbyg
Fri 15 Mar 15:21:25 BST 2019 734 307.15 CHIX 19074XJhbyl
Fri 15 Mar 15:21:25 BST 2019 510 307.15 CHIX 19074XJhbyk
Fri 15 Mar 15:21:25 BST 2019 758 307.15 CHIX 19074XJhbyj
Fri 15 Mar 15:21:25 BST 2019 850 307.15 XLON 19074XJhbyn
Fri 15 Mar 15:21:25 BST 2019 1567 307.15 XLON 19074XJhbym
Fri 15 Mar 15:21:25 BST 2019 400 307.10 CHIX 19074XJhbyo
Fri 15 Mar 15:21:25 BST 2019 1770 307.05 XLON 19074XJhbyp
Fri 15 Mar 15:21:32 BST 2019 76 307.05 XLON 19074XJhbyz
Fri 15 Mar 15:21:32 BST 2019 239 307.05 CHIX 19074XJhbz5
Fri 15 Mar 15:21:32 BST 2019 231 307.05 CHIX 19074XJhbz4
Fri 15 Mar 15:21:32 BST 2019 856 307.05 CHIX 19074XJhbz3
Fri 15 Mar 15:22:01 BST 2019 1760 307.05 XLON 19074XJhc0u
Fri 15 Mar 15:22:43 BST 2019 196 307.00 XLON 19074XJhc2e
Fri 15 Mar 15:22:44 BST 2019 510 307.05 CHIX 19074XJhc2f
Fri 15 Mar 15:22:50 BST 2019 520 307.05 CHIX 19074XJhc2j
Fri 15 Mar 15:22:51 BST 2019 1954 307.00 XLON 19074XJhc2o
Fri 15 Mar 15:22:54 BST 2019 1185 307.00 CHIX 19074XJhc37
Fri 15 Mar 15:22:54 BST 2019 933 307.00 CHIX 19074XJhc38
Fri 15 Mar 15:22:54 BST 2019 279 307.00 CHIX 19074XJhc39
Fri 15 Mar 15:22:54 BST 2019 1930 307.00 XLON 19074XJhc3b
Fri 15 Mar 15:22:54 BST 2019 304 307.00 XLON 19074XJhc3a
Fri 15 Mar 15:23:12 BST 2019 6999 306.90 XLON 19074XJhc49
Fri 15 Mar 15:23:12 BST 2019 840 306.90 CHIX 19074XJhc4a
Fri 15 Mar 15:23:12 BST 2019 2538 306.90 CHIX 19074XJhc4b
Fri 15 Mar 15:24:39 BST 2019 3674 307.00 XLON 19074XJhc8y
Fri 15 Mar 15:24:39 BST 2019 1775 307.00 XLON 19074XJhc8z
Fri 15 Mar 15:25:33 BST 2019 3183 307.00 XLON 19074XJhcel
Fri 15 Mar 15:25:33 BST 2019 1537 307.00 CHIX 19074XJhcep
Fri 15 Mar 15:26:36 BST 2019 90 307.00 CHIX 19074XJhckb
Fri 15 Mar 15:26:36 BST 2019 1429 307.00 XLON 19074XJhckc
Fri 15 Mar 15:26:36 BST 2019 601 307.00 CHIX 19074XJhckd
Fri 15 Mar 15:27:21 BST 2019 2243 307.05 XLON 19074XJhco5
Fri 15 Mar 15:27:21 BST 2019 1085 307.05 CHIX 19074XJhco6
Fri 15 Mar 15:27:54 BST 2019 510 307.05 CHIX 19074XJhcr9
Fri 15 Mar 15:27:54 BST 2019 800 307.05 XLON 19074XJhcra
Fri 15 Mar 15:27:54 BST 2019 871 307.05 XLON 19074XJhcrc
Fri 15 Mar 15:28:03 BST 2019 1893 307.00 XLON 19074XJhcrw
Fri 15 Mar 15:28:03 BST 2019 101 307.00 XLON 19074XJhcrx
Fri 15 Mar 15:28:03 BST 2019 82 307.00 XLON 19074XJhcrz
Fri 15 Mar 15:28:03 BST 2019 1495 307.00 XLON 19074XJhcs0
Fri 15 Mar 15:28:03 BST 2019 15 307.00 XLON 19074XJhcs1
Fri 15 Mar 15:28:03 BST 2019 914 307.00 CHIX 19074XJhcry
Fri 15 Mar 15:28:12 BST 2019 723 307.00 CHIX 19074XJhcsw
Fri 15 Mar 15:29:27 BST 2019 549 306.95 CHIX 19074XJhczi
Fri 15 Mar 15:29:27 BST 2019 584 306.95 CHIX 19074XJhczg
Fri 15 Mar 15:29:27 BST 2019 1107 306.95 XLON 19074XJhczh
Fri 15 Mar 15:29:27 BST 2019 143 306.95 XLON 19074XJhczm
Fri 15 Mar 15:29:27 BST 2019 7 306.95 XLON 19074XJhczk
Fri 15 Mar 15:29:27 BST 2019 1357 306.95 XLON 19074XJhczj
Fri 15 Mar 15:29:27 BST 2019 207 306.95 CHIX 19074XJhczn
Fri 15 Mar 15:29:27 BST 2019 657 306.95 CHIX 19074XJhczl
Fri 15 Mar 15:29:30 BST 2019 8 306.95 XLON 19074XJhczu
Fri 15 Mar 15:29:59 BST 2019 27 306.95 XLON 19074XJhd0y
Fri 15 Mar 15:29:59 BST 2019 568 306.95 XLON 19074XJhd0x
Fri 15 Mar 15:29:59 BST 2019 278 306.95 CHIX 19074XJhd0z
Fri 15 Mar 15:29:59 BST 2019 510 306.95 CHIX 19074XJhd10
Fri 15 Mar 15:31:02 BST 2019 13 307.00 XLON 19074XJhd8l
Fri 15 Mar 15:31:02 BST 2019 4 307.00 XLON 19074XJhd8k
Fri 15 Mar 15:31:02 BST 2019 727 307.00 XLON 19074XJhd8j
Fri 15 Mar 15:31:02 BST 2019 2256 307.00 XLON 19074XJhd8i
Fri 15 Mar 15:31:11 BST 2019 1090 307.00 CHIX 19074XJhd8z
Fri 15 Mar 15:31:11 BST 2019 510 307.00 CHIX 19074XJhd93
Fri 15 Mar 15:31:11 BST 2019 510 307.00 CHIX 19074XJhd92
Fri 15 Mar 15:31:11 BST 2019 616 307.00 CHIX 19074XJhd90
Fri 15 Mar 15:31:11 BST 2019 512 307.00 XLON 19074XJhd91
Fri 15 Mar 15:31:26 BST 2019 148 307.05 XLON 19074XJhdb2
Fri 15 Mar 15:31:26 BST 2019 1111 307.05 XLON 19074XJhdb1
Fri 15 Mar 15:31:26 BST 2019 586 307.05 CHIX 19074XJhdb3
Fri 15 Mar 15:31:28 BST 2019 1263 307.00 XLON 19074XJhdb5
Fri 15 Mar 15:31:28 BST 2019 611 307.00 CHIX 19074XJhdb6
Fri 15 Mar 15:32:04 BST 2019 1529 306.95 XLON 19074XJhddt
Fri 15 Mar 15:32:04 BST 2019 739 306.95 CHIX 19074XJhddu
Fri 15 Mar 15:32:05 BST 2019 218 306.95 BATE 19074XJhde1
Fri 15 Mar 15:32:05 BST 2019 872 306.95 CHIX 19074XJhde2
Fri 15 Mar 15:32:07 BST 2019 127 306.90 CHIX 19074XJhdef
Fri 15 Mar 15:32:07 BST 2019 298 306.90 CHIX 19074XJhdee
Fri 15 Mar 15:32:07 BST 2019 1148 306.90 CHIX 19074XJhded
Fri 15 Mar 15:32:09 BST 2019 2377 306.90 XLON 19074XJhdeq
Fri 15 Mar 15:32:09 BST 2019 1142 306.90 XLON 19074XJhder
Fri 15 Mar 15:32:09 BST 2019 462 306.90 CHIX 19074XJhdes
Fri 15 Mar 15:32:09 BST 2019 1331 306.90 XLON 19074XJhdet
Fri 15 Mar 15:32:43 BST 2019 1740 306.85 XLON 19074XJhdhs
Fri 15 Mar 15:32:43 BST 2019 1280 306.85 CHIX 19074XJhdht
Fri 15 Mar 15:32:44 BST 2019 137 306.85 CHIX 19074XJhdhv
Fri 15 Mar 15:32:44 BST 2019 1799 306.85 BATE 19074XJhdhw
Fri 15 Mar 15:33:05 BST 2019 1500 306.85 XLON 19074XJhdkp
Fri 15 Mar 15:33:05 BST 2019 200 306.85 CHIX 19074XJhdkq
Fri 15 Mar 15:33:06 BST 2019 1081 306.75 CHIX 19074XJhdkr
Fri 15 Mar 15:33:10 BST 2019 2705 306.75 XLON 19074XJhdl9
Fri 15 Mar 15:33:10 BST 2019 1361 306.75 XLON 19074XJhdla
Fri 15 Mar 15:33:10 BST 2019 882 306.75 CHIX 19074XJhdlb
Fri 15 Mar 15:34:10 BST 2019 1821 306.55 CHIX 19074XJhdpp
Fri 15 Mar 15:34:10 BST 2019 498 306.55 CHIX 19074XJhdpq
Fri 15 Mar 15:34:10 BST 2019 4804 306.55 XLON 19074XJhdpr
Fri 15 Mar 15:34:12 BST 2019 2759 306.45 XLON 19074XJhdpx
Fri 15 Mar 15:34:12 BST 2019 1333 306.45 CHIX 19074XJhdpy
Fri 15 Mar 15:35:05 BST 2019 1897 306.40 XLON 19074XJhdur
Fri 15 Mar 15:35:05 BST 2019 918 306.40 CHIX 19074XJhdus
Fri 15 Mar 15:36:21 BST 2019 3346 306.70 XLON 19074XJhe2a
Fri 15 Mar 15:36:21 BST 2019 1614 306.70 CHIX 19074XJhe2b
Fri 15 Mar 15:36:21 BST 2019 113 306.70 BATE 19074XJhe2c
Fri 15 Mar 15:36:21 BST 2019 1 306.70 CHIX 19074XJhe2d
Fri 15 Mar 15:37:04 BST 2019 2351 306.65 XLON 19074XJhe4u
Fri 15 Mar 15:37:04 BST 2019 738 306.65 CHIX 19074XJhe4v
Fri 15 Mar 15:37:04 BST 2019 398 306.65 CHIX 19074XJhe4w
Fri 15 Mar 15:37:04 BST 2019 278 306.60 CHIX 19074XJhe4x
Fri 15 Mar 15:37:04 BST 2019 1003 306.65 XLON 19074XJhe4y
Fri 15 Mar 15:37:04 BST 2019 1518 306.65 BATE 19074XJhe4z
Fri 15 Mar 15:37:07 BST 2019 373 306.60 XLON 19074XJhe5d
Fri 15 Mar 15:37:11 BST 2019 1452 306.65 CHIX 19074XJhe5t
Fri 15 Mar 15:37:11 BST 2019 3005 306.65 XLON 19074XJhe5u
Fri 15 Mar 15:37:11 BST 2019 1599 306.60 XLON 19074XJhe5v
Fri 15 Mar 15:37:12 BST 2019 691 306.60 XLON 19074XJhe5w
Fri 15 Mar 15:37:43 BST 2019 860 306.60 CHIX 19074XJhe9k
Fri 15 Mar 15:37:43 BST 2019 426 306.60 CHIX 19074XJhea4
Fri 15 Mar 15:37:43 BST 2019 236 306.60 CHIX 19074XJhea7
Fri 15 Mar 15:37:43 BST 2019 1305 306.55 XLON 19074XJhear
Fri 15 Mar 15:38:01 BST 2019 590 306.45 CHIX 19074XJhef9
Fri 15 Mar 15:38:01 BST 2019 1200 306.45 XLON 19074XJhefa
Fri 15 Mar 15:38:11 BST 2019 855 306.40 XLON 19074XJhegr
Fri 15 Mar 15:38:11 BST 2019 511 306.40 CHIX 19074XJhegu
Fri 15 Mar 15:38:11 BST 2019 899 306.35 CHIX 19074XJhehn
Fri 15 Mar 15:38:11 BST 2019 1862 306.35 XLON 19074XJhehl
Fri 15 Mar 15:38:52 BST 2019 884 306.25 CHIX 19074XJhely
Fri 15 Mar 15:38:53 BST 2019 418 306.25 XLON 19074XJhem5
Fri 15 Mar 15:39:01 BST 2019 1260 306.25 CHIX 19074XJhenl
Fri 15 Mar 15:39:01 BST 2019 4022 306.25 XLON 19074XJhenm
Fri 15 Mar 15:39:18 BST 2019 430 306.25 CHIX 19074XJhepf
Fri 15 Mar 15:41:02 BST 2019 1973 306.35 CHIX 19074XJhf10
Fri 15 Mar 15:41:02 BST 2019 400 306.35 CHIX 19074XJhf0z
Fri 15 Mar 15:41:02 BST 2019 4086 306.35 XLON 19074XJhf11
Fri 15 Mar 15:41:02 BST 2019 1830 306.30 CHIX 19074XJhf12
Fri 15 Mar 15:41:02 BST 2019 3789 306.30 XLON 19074XJhf13
Fri 15 Mar 15:41:02 BST 2019 1102 306.35 XLON 19074XJhf14
Fri 15 Mar 15:41:02 BST 2019 792 306.35 CHIX 19074XJhf16
Fri 15 Mar 15:41:02 BST 2019 1000 306.35 CHIX 19074XJhf15
Fri 15 Mar 15:41:05 BST 2019 699 306.30 CHIX 19074XJhf18
Fri 15 Mar 15:41:05 BST 2019 1444 306.30 XLON 19074XJhf19
Fri 15 Mar 15:42:31 BST 2019 1163 306.35 XLON 19074XJhfaf
Fri 15 Mar 15:42:31 BST 2019 1497 306.35 CHIX 19074XJhfaj
Fri 15 Mar 15:42:31 BST 2019 1936 306.35 XLON 19074XJhfai
Fri 15 Mar 15:43:03 BST 2019 660 306.40 CHIX 19074XJhfbi
Fri 15 Mar 15:43:03 BST 2019 1366 306.40 XLON 19074XJhfbj
Fri 15 Mar 15:43:03 BST 2019 369 306.35 CHIX 19074XJhfbl
Fri 15 Mar 15:43:03 BST 2019 703 306.35 CHIX 19074XJhfbk
Fri 15 Mar 15:43:03 BST 2019 590 306.35 CHIX 19074XJhfbm
Fri 15 Mar 15:43:03 BST 2019 1119 306.35 XLON 19074XJhfbo
Fri 15 Mar 15:43:03 BST 2019 1454 306.35 XLON 19074XJhfbn
Fri 15 Mar 15:43:27 BST 2019 122 306.35 XLON 19074XJhfcn
Fri 15 Mar 15:43:27 BST 2019 4 306.35 XLON 19074XJhfcm
Fri 15 Mar 15:43:27 BST 2019 531 306.35 XLON 19074XJhfcl
Fri 15 Mar 15:43:27 BST 2019 263 306.35 CHIX 19074XJhfcp
Fri 15 Mar 15:43:27 BST 2019 511 306.35 CHIX 19074XJhfco
Fri 15 Mar 15:43:30 BST 2019 704 306.30 CHIX 19074XJhfcs
Fri 15 Mar 15:43:30 BST 2019 1532 306.30 CHIX 19074XJhfcq
Fri 15 Mar 15:43:30 BST 2019 3170 306.30 XLON 19074XJhfcr
Fri 15 Mar 15:44:06 BST 2019 320 306.25 CHIX 19074XJhff0
Fri 15 Mar 15:44:06 BST 2019 166 306.25 XLON 19074XJhff2
Fri 15 Mar 15:44:06 BST 2019 2426 306.25 XLON 19074XJhff1
Fri 15 Mar 15:44:06 BST 2019 852 306.25 CHIX 19074XJhff3
Fri 15 Mar 15:44:25 BST 2019 1403 306.20 CHIX 19074XJhfho
Fri 15 Mar 15:44:25 BST 2019 1001 306.20 CHIX 19074XJhfhq
Fri 15 Mar 15:44:25 BST 2019 4979 306.20 XLON 19074XJhfhp
Fri 15 Mar 15:44:42 BST 2019 785 306.15 CHIX 19074XJhfi2
Fri 15 Mar 15:44:57 BST 2019 2910 306.15 XLON 19074XJhfkj
Fri 15 Mar 15:44:57 BST 2019 2037 306.15 XLON 19074XJhfki
Fri 15 Mar 15:44:57 BST 2019 199 306.15 CHIX 19074XJhfkk
Fri 15 Mar 15:44:57 BST 2019 1406 306.15 CHIX 19074XJhfkl
Fri 15 Mar 15:44:57 BST 2019 1684 306.10 XLON 19074XJhfkm
Fri 15 Mar 15:44:57 BST 2019 1707 306.10 BATE 19074XJhfkn
Fri 15 Mar 15:45:26 BST 2019 536 306.10 CHIX 19074XJhfos
Fri 15 Mar 15:48:21 BST 2019 995 306.60 XLON 19074XJhfy3
Fri 15 Mar 15:48:21 BST 2019 9 306.60 XLON 19074XJhfy4
Fri 15 Mar 15:48:21 BST 2019 529 306.60 CHIX 19074XJhfy8
Fri 15 Mar 15:48:21 BST 2019 243 306.60 CHIX 19074XJhfy7
Fri 15 Mar 15:48:21 BST 2019 320 306.60 CHIX 19074XJhfy6
Fri 15 Mar 15:48:21 BST 2019 524 306.60 CHIX 19074XJhfy5
Fri 15 Mar 15:48:21 BST 2019 19 306.50 XLON 19074XJhfyb
Fri 15 Mar 15:48:21 BST 2019 1534 306.50 XLON 19074XJhfya
Fri 15 Mar 15:48:21 BST 2019 917 306.50 XLON 19074XJhfy9
Fri 15 Mar 15:48:21 BST 2019 511 306.55 CHIX 19074XJhfyc
Fri 15 Mar 15:48:21 BST 2019 220 306.50 CHIX 19074XJhfyf
Fri 15 Mar 15:48:21 BST 2019 511 306.50 CHIX 19074XJhfye
Fri 15 Mar 15:48:21 BST 2019 879 306.55 XLON 19074XJhfyd
Fri 15 Mar 15:48:41 BST 2019 509 306.60 XLON 19074XJhg11
Fri 15 Mar 15:48:41 BST 2019 313 306.60 XLON 19074XJhg13
Fri 15 Mar 15:48:41 BST 2019 510 306.60 CHIX 19074XJhg15
Fri 15 Mar 15:48:42 BST 2019 543 306.60 CHIX 19074XJhg1b
Fri 15 Mar 15:48:42 BST 2019 510 306.60 CHIX 19074XJhg1a
Fri 15 Mar 15:48:42 BST 2019 72 306.60 XLON 19074XJhg1d
Fri 15 Mar 15:48:42 BST 2019 129 306.60 XLON 19074XJhg1c
Fri 15 Mar 15:49:40 BST 2019 881 306.70 XLON 19074XJhg60
Fri 15 Mar 15:49:40 BST 2019 942 306.70 XLON 19074XJhg62
Fri 15 Mar 15:49:40 BST 2019 510 306.70 CHIX 19074XJhg63
Fri 15 Mar 15:49:40 BST 2019 510 306.70 CHIX 19074XJhg61
Fri 15 Mar 15:49:40 BST 2019 17 306.70 BATE 19074XJhg65
Fri 15 Mar 15:49:40 BST 2019 750 306.70 BATE 19074XJhg64
Fri 15 Mar 15:49:45 BST 2019 367 306.65 CHIX 19074XJhg6a
Fri 15 Mar 15:49:45 BST 2019 126 306.65 XLON 19074XJhg6b
Fri 15 Mar 15:50:23 BST 2019 800 306.70 CHIX 19074XJhg86
Fri 15 Mar 15:50:23 BST 2019 208 306.70 CHIX 19074XJhg85
Fri 15 Mar 15:50:23 BST 2019 526 306.70 CHIX 19074XJhg84
Fri 15 Mar 15:50:23 BST 2019 999 306.70 XLON 19074XJhg81
Fri 15 Mar 15:50:23 BST 2019 73 306.70 XLON 19074XJhg83
Fri 15 Mar 15:50:23 BST 2019 1654 306.70 XLON 19074XJhg82
Fri 15 Mar 15:50:31 BST 2019 382 306.60 CHIX 19074XJhg8p
Fri 15 Mar 15:50:56 BST 2019 576 306.75 CHIX 19074XJhgb5
Fri 15 Mar 15:50:56 BST 2019 504 306.75 CHIX 19074XJhgb7
Fri 15 Mar 15:50:56 BST 2019 45 306.75 CHIX 19074XJhgb6
Fri 15 Mar 15:50:56 BST 2019 100 306.75 XLON 19074XJhgb9
Fri 15 Mar 15:50:56 BST 2019 177 306.75 XLON 19074XJhgb8
Fri 15 Mar 15:50:56 BST 2019 895 306.70 CHIX 19074XJhgba
Fri 15 Mar 15:50:56 BST 2019 3830 306.70 XLON 19074XJhgbb
Fri 15 Mar 15:50:56 BST 2019 954 306.70 CHIX 19074XJhgbc
Fri 15 Mar 15:50:57 BST 2019 623 306.65 CHIX 19074XJhgbe
Fri 15 Mar 15:50:57 BST 2019 510 306.65 CHIX 19074XJhgbd
Fri 15 Mar 15:51:15 BST 2019 245 306.65 CHIX 19074XJhgcg
Fri 15 Mar 15:51:15 BST 2019 764 306.65 CHIX 19074XJhgcf
Fri 15 Mar 15:51:17 BST 2019 836 306.65 XLON 19074XJhgci
Fri 15 Mar 15:51:27 BST 2019 326 306.65 CHIX 19074XJhgcx
Fri 15 Mar 15:51:35 BST 2019 359 306.65 CHIX 19074XJhgd2
Fri 15 Mar 15:51:35 BST 2019 169 306.65 XLON 19074XJhgd9
Fri 15 Mar 15:51:35 BST 2019 425 306.65 XLON 19074XJhgd7
Fri 15 Mar 15:51:35 BST 2019 321 306.65 CHIX 19074XJhgde
Fri 15 Mar 15:51:35 BST 2019 256 306.65 CHIX 19074XJhgdc
Fri 15 Mar 15:51:35 BST 2019 151 306.65 CHIX 19074XJhgdb
Fri 15 Mar 15:51:36 BST 2019 242 306.60 CHIX 19074XJhgds
Fri 15 Mar 15:51:36 BST 2019 1287 306.60 XLON 19074XJhgdr
Fri 15 Mar 15:51:36 BST 2019 2 306.60 XLON 19074XJhgdu
Fri 15 Mar 15:51:36 BST 2019 3 306.60 XLON 19074XJhgdt
Fri 15 Mar 15:51:36 BST 2019 72 306.60 XLON 19074XJhgdv
Fri 15 Mar 15:51:36 BST 2019 591 306.55 CHIX 19074XJhge0
Fri 15 Mar 15:51:36 BST 2019 426 306.55 CHIX 19074XJhgdz
Fri 15 Mar 15:51:36 BST 2019 636 306.55 CHIX 19074XJhgdy
Fri 15 Mar 15:51:36 BST 2019 373 306.55 CHIX 19074XJhgdx
Fri 15 Mar 15:51:36 BST 2019 378 306.55 CHIX 19074XJhgdw
Fri 15 Mar 15:51:36 BST 2019 25 306.55 XLON 19074XJhge3
Fri 15 Mar 15:51:36 BST 2019 1220 306.55 XLON 19074XJhge2
Fri 15 Mar 15:51:36 BST 2019 1314 306.55 XLON 19074XJhge1
Fri 15 Mar 15:51:38 BST 2019 742 306.50 CHIX 19074XJhge6
Fri 15 Mar 15:51:41 BST 2019 416 306.45 CHIX 19074XJhgeb
Fri 15 Mar 15:51:44 BST 2019 33 306.45 XLON 19074XJhgei
Fri 15 Mar 15:51:44 BST 2019 943 306.45 XLON 19074XJhgeh
Fri 15 Mar 15:51:44 BST 2019 830 306.45 XLON 19074XJhgeg
Fri 15 Mar 15:51:44 BST 2019 95 306.45 XLON 19074XJhgej
Fri 15 Mar 15:51:47 BST 2019 447 306.45 XLON 19074XJhgf2
Fri 15 Mar 15:51:47 BST 2019 753 306.45 XLON 19074XJhgf1
Fri 15 Mar 15:51:47 BST 2019 488 306.45 XLON 19074XJhgf0
Fri 15 Mar 15:51:47 BST 2019 511 306.45 XLON 19074XJhgez
Fri 15 Mar 15:52:00 BST 2019 1217 306.35 XLON 19074XJhgfp
Fri 15 Mar 15:52:00 BST 2019 590 306.35 CHIX 19074XJhgfq
Fri 15 Mar 15:52:10 BST 2019 89 306.30 CHIX 19074XJhgfx
Fri 15 Mar 15:52:10 BST 2019 185 306.30 CHIX 19074XJhgfy
Fri 15 Mar 15:52:10 BST 2019 1 306.30 CHIX 19074XJhgfz
Fri 15 Mar 15:53:30 BST 2019 584 306.50 CHIX 19074XJhgli
Fri 15 Mar 15:53:30 BST 2019 744 306.50 CHIX 19074XJhglg
Fri 15 Mar 15:53:30 BST 2019 225 306.50 XLON 19074XJhglj
Fri 15 Mar 15:53:30 BST 2019 1541 306.50 XLON 19074XJhglh
Fri 15 Mar 15:53:33 BST 2019 1368 306.45 XLON 19074XJhglu
Fri 15 Mar 15:53:33 BST 2019 661 306.45 CHIX 19074XJhglv
Fri 15 Mar 15:53:33 BST 2019 4 306.45 CHIX 19074XJhglw
Fri 15 Mar 15:53:33 BST 2019 223 306.45 CHIX 19074XJhgly
Fri 15 Mar 15:54:21 BST 2019 1474 306.50 XLON 19074XJhgnz
Fri 15 Mar 15:54:21 BST 2019 712 306.50 CHIX 19074XJhgo0
Fri 15 Mar 15:54:21 BST 2019 358 306.50 XLON 19074XJhgo1
Fri 15 Mar 15:55:15 BST 2019 2437 306.55 XLON 19074XJhgqb
Fri 15 Mar 15:55:15 BST 2019 1553 306.55 XLON 19074XJhgqc
Fri 15 Mar 15:55:15 BST 2019 765 306.55 CHIX 19074XJhgqg
Fri 15 Mar 15:55:15 BST 2019 648 306.55 CHIX 19074XJhgqf
Fri 15 Mar 15:55:15 BST 2019 751 306.55 CHIX 19074XJhgqe
Fri 15 Mar 15:55:15 BST 2019 1178 306.55 CHIX 19074XJhgqd
Fri 15 Mar 15:55:34 BST 2019 374 306.50 XLON 19074XJhgqz
Fri 15 Mar 15:55:34 BST 2019 527 306.50 XLON 19074XJhgr0
Fri 15 Mar 15:55:34 BST 2019 511 306.50 CHIX 19074XJhgr2
Fri 15 Mar 15:55:34 BST 2019 511 306.50 CHIX 19074XJhgr1
Fri 15 Mar 15:55:48 BST 2019 94 306.45 XLON 19074XJhgrh
Fri 15 Mar 15:55:48 BST 2019 1650 306.45 XLON 19074XJhgri
Fri 15 Mar 15:55:55 BST 2019 1400 306.45 CHIX 19074XJhgrx
Fri 15 Mar 15:55:55 BST 2019 326 306.45 XLON 19074XJhgry
Fri 15 Mar 15:56:23 BST 2019 828 306.45 XLON 19074XJhgsl
Fri 15 Mar 15:56:23 BST 2019 137 306.45 XLON 19074XJhgsm
Fri 15 Mar 15:56:36 BST 2019 47 306.40 XLON 19074XJhgt5
Fri 15 Mar 15:56:36 BST 2019 786 306.40 XLON 19074XJhgt6
Fri 15 Mar 15:57:47 BST 2019 770 306.50 CHIX 19074XJhgxv
Fri 15 Mar 15:57:48 BST 2019 966 306.50 CHIX 19074XJhgy3
Fri 15 Mar 15:58:12 BST 2019 2535 306.45 XLON 19074XJhgz9
Fri 15 Mar 15:58:12 BST 2019 167 306.45 XLON 19074XJhgz8
Fri 15 Mar 15:58:12 BST 2019 2405 306.45 XLON 19074XJhgz7
Fri 15 Mar 15:58:12 BST 2019 376 306.45 XLON 19074XJhgza
Fri 15 Mar 15:58:12 BST 2019 1406 306.45 CHIX 19074XJhgzc
Fri 15 Mar 15:58:12 BST 2019 1162 306.45 CHIX 19074XJhgzb
Fri 15 Mar 15:59:10 BST 2019 625 306.60 CHIX 19074XJhh2q
Fri 15 Mar 15:59:10 BST 2019 1293 306.60 XLON 19074XJhh2r
Fri 15 Mar 15:59:28 BST 2019 564 306.80 XLON 19074XJhh3q
Fri 15 Mar 15:59:28 BST 2019 1551 306.80 XLON 19074XJhh3o
Fri 15 Mar 15:59:28 BST 2019 750 306.80 CHIX 19074XJhh3s
Fri 15 Mar 15:59:28 BST 2019 358 306.80 XLON 19074XJhh3t
Fri 15 Mar 15:59:30 BST 2019 510 306.80 CHIX 19074XJhh3v
Fri 15 Mar 15:59:30 BST 2019 1300 306.80 XLON 19074XJhh3w
Fri 15 Mar 15:59:34 BST 2019 600 306.80 BATE 19074XJhh43
Fri 15 Mar 15:59:34 BST 2019 750 306.80 BATE 19074XJhh42
Fri 15 Mar 15:59:34 BST 2019 279 306.80 BATE 19074XJhh45
Fri 15 Mar 16:00:09 BST 2019 347 306.80 CHIX 19074XJhh7t
Fri 15 Mar 16:00:09 BST 2019 562 306.80 CHIX 19074XJhh7r
Fri 15 Mar 16:00:09 BST 2019 1065 306.80 XLON 19074XJhh7u
Fri 15 Mar 16:00:09 BST 2019 11 306.80 XLON 19074XJhh7s
Fri 15 Mar 16:00:09 BST 2019 519 306.80 CHIX 19074XJhh85
Fri 15 Mar 16:00:09 BST 2019 574 306.80 CHIX 19074XJhh81
Fri 15 Mar 16:00:09 BST 2019 310 306.80 CHIX 19074XJhh7y
Fri 15 Mar 16:00:15 BST 2019 18 306.75 XLON 19074XJhh8o
Fri 15 Mar 16:00:15 BST 2019 1583 306.75 XLON 19074XJhh8n
Fri 15 Mar 16:00:21 BST 2019 1321 306.75 XLON 19074XJhh8w
Fri 15 Mar 16:00:34 BST 2019 648 306.75 CHIX 19074XJhh95
Fri 15 Mar 16:00:34 BST 2019 766 306.75 CHIX 19074XJhh94
Fri 15 Mar 16:00:45 BST 2019 1732 306.70 CHIX 19074XJhh9h
Fri 15 Mar 16:00:45 BST 2019 4276 306.70 XLON 19074XJhh9i
Fri 15 Mar 16:00:45 BST 2019 3 306.70 CHIX 19074XJhh9j
Fri 15 Mar 16:00:45 BST 2019 330 306.70 CHIX 19074XJhh9k
Fri 15 Mar 16:01:02 BST 2019 279 306.60 CHIX 19074XJhhap
Fri 15 Mar 16:01:17 BST 2019 1745 306.55 XLON 19074XJhhbf
Fri 15 Mar 16:02:07 BST 2019 1013 306.60 CHIX 19074XJhhee
Fri 15 Mar 16:02:13 BST 2019 324 306.60 CHIX 19074XJhhei
Fri 15 Mar 16:02:20 BST 2019 2768 306.60 XLON 19074XJhhev
Fri 15 Mar 16:02:31 BST 2019 511 306.55 CHIX 19074XJhhg0
Fri 15 Mar 16:02:31 BST 2019 1000 306.55 CHIX 19074XJhhfy
Fri 15 Mar 16:02:31 BST 2019 140 306.55 XLON 19074XJhhfz
Fri 15 Mar 16:02:31 BST 2019 707 306.55 XLON 19074XJhhg2
Fri 15 Mar 16:02:31 BST 2019 186 306.55 XLON 19074XJhhg1
Fri 15 Mar 16:02:40 BST 2019 675 306.50 CHIX 19074XJhhgq
Fri 15 Mar 16:02:40 BST 2019 818 306.50 CHIX 19074XJhhgr
Fri 15 Mar 16:02:40 BST 2019 250 306.50 CHIX 19074XJhhgs
Fri 15 Mar 16:02:40 BST 2019 194 306.50 CHIX 19074XJhhgu
Fri 15 Mar 16:02:40 BST 2019 609 306.50 XLON 19074XJhhgt
Fri 15 Mar 16:02:40 BST 2019 788 306.50 XLON 19074XJhhgv
Fri 15 Mar 16:02:40 BST 2019 2211 306.50 XLON 19074XJhhgw
Fri 15 Mar 16:03:48 BST 2019 947 306.50 XLON 19074XJhhku
Fri 15 Mar 16:03:48 BST 2019 511 306.50 CHIX 19074XJhhkv
Fri 15 Mar 16:04:04 BST 2019 3001 306.45 XLON 19074XJhhlz
Fri 15 Mar 16:04:04 BST 2019 18 306.45 XLON 19074XJhhm1
Fri 15 Mar 16:04:04 BST 2019 1674 306.45 XLON 19074XJhhm2
Fri 15 Mar 16:04:04 BST 2019 1449 306.45 CHIX 19074XJhhly
Fri 15 Mar 16:04:04 BST 2019 809 306.45 CHIX 19074XJhhm0
Fri 15 Mar 16:04:07 BST 2019 1358 306.40 XLON 19074XJhhmc
Fri 15 Mar 16:04:07 BST 2019 196 306.40 XLON 19074XJhhmd
Fri 15 Mar 16:04:13 BST 2019 91 306.40 XLON 19074XJhhmp
Fri 15 Mar 16:04:23 BST 2019 775 306.40 CHIX 19074XJhho0
Fri 15 Mar 16:04:23 BST 2019 244 306.40 CHIX 19074XJhho1
Fri 15 Mar 16:04:23 BST 2019 512 306.40 CHIX 19074XJhho2
Fri 15 Mar 16:04:23 BST 2019 1036 306.40 CHIX 19074XJhhny
Fri 15 Mar 16:04:23 BST 2019 728 306.40 CHIX 19074XJhhnz
Fri 15 Mar 16:04:23 BST 2019 27 306.40 CHIX 19074XJhho3
Fri 15 Mar 16:06:14 BST 2019 1418 306.45 CHIX 19074XJhhu1
Fri 15 Mar 16:06:14 BST 2019 1560 306.45 CHIX 19074XJhhu2
Fri 15 Mar 16:06:14 BST 2019 6158 306.45 XLON 19074XJhhu3
Fri 15 Mar 16:06:14 BST 2019 12 306.45 XLON 19074XJhhu4
Fri 15 Mar 16:07:55 BST 2019 1506 306.60 XLON 19074XJhi0o
Fri 15 Mar 16:07:55 BST 2019 4339 306.60 XLON 19074XJhi0p
Fri 15 Mar 16:07:55 BST 2019 2822 306.60 CHIX 19074XJhi0q
Fri 15 Mar 16:08:02 BST 2019 545 306.60 CHIX 19074XJhi20
Fri 15 Mar 16:08:08 BST 2019 637 306.60 XLON 19074XJhi2d
Fri 15 Mar 16:08:14 BST 2019 10 306.60 XLON 19074XJhi2o
Fri 15 Mar 16:08:14 BST 2019 40 306.60 XLON 19074XJhi2n
Fri 15 Mar 16:08:14 BST 2019 397 306.60 XLON 19074XJhi2m
Fri 15 Mar 16:09:15 BST 2019 3146 307.00 XLON 19074XJhi4o
Fri 15 Mar 16:09:15 BST 2019 500 307.00 XLON 19074XJhi4p
Fri 15 Mar 16:09:27 BST 2019 113 307.10 XLON 19074XJhi5w
Fri 15 Mar 16:09:27 BST 2019 2000 307.10 XLON 19074XJhi5x
Fri 15 Mar 16:09:27 BST 2019 1022 307.10 CHIX 19074XJhi5y
Fri 15 Mar 16:09:33 BST 2019 1294 307.05 XLON 19074XJhi63
Fri 15 Mar 16:09:33 BST 2019 339 307.05 CHIX 19074XJhi65
Fri 15 Mar 16:09:33 BST 2019 626 307.05 CHIX 19074XJhi64
Fri 15 Mar 16:09:33 BST 2019 463 307.05 CHIX 19074XJhi66
Fri 15 Mar 16:09:47 BST 2019 97 307.00 XLON 19074XJhi75
Fri 15 Mar 16:09:47 BST 2019 775 307.00 XLON 19074XJhi74
Fri 15 Mar 16:10:04 BST 2019 1662 307.00 CHIX 19074XJhi7j
Fri 15 Mar 16:10:08 BST 2019 363 307.00 CHIX 19074XJhi8o
Fri 15 Mar 16:10:08 BST 2019 510 307.00 CHIX 19074XJhi8l
Fri 15 Mar 16:10:08 BST 2019 99 307.00 CHIX 19074XJhi8k
Fri 15 Mar 16:10:08 BST 2019 380 307.00 CHIX 19074XJhi8r
Fri 15 Mar 16:10:08 BST 2019 510 307.00 CHIX 19074XJhi8q
Fri 15 Mar 16:10:08 BST 2019 608 307.00 CHIX 19074XJhi8p
Fri 15 Mar 16:10:08 BST 2019 130 307.00 CHIX 19074XJhi8s
Fri 15 Mar 16:10:08 BST 2019 482 307.00 XLON 19074XJhi8n
Fri 15 Mar 16:10:08 BST 2019 395 307.00 XLON 19074XJhi8m
Fri 15 Mar 16:10:22 BST 2019 1097 307.05 XLON 19074XJhia1
Fri 15 Mar 16:10:22 BST 2019 578 307.05 CHIX 19074XJhia3
Fri 15 Mar 16:10:31 BST 2019 159 307.00 XLON 19074XJhial
Fri 15 Mar 16:10:41 BST 2019 789 307.00 XLON 19074XJhibb
Fri 15 Mar 16:10:42 BST 2019 945 307.00 XLON 19074XJhibc
Fri 15 Mar 16:10:45 BST 2019 180 307.00 XLON 19074XJhibs
Fri 15 Mar 16:10:45 BST 2019 626 307.00 XLON 19074XJhibw
Fri 15 Mar 16:10:45 BST 2019 437 307.00 XLON 19074XJhibn
Fri 15 Mar 16:10:45 BST 2019 55 307.00 XLON 19074XJhibp
Fri 15 Mar 16:10:45 BST 2019 12 307.00 XLON 19074XJhibq
Fri 15 Mar 16:10:45 BST 2019 223 307.00 CHIX 19074XJhibv
Fri 15 Mar 16:10:45 BST 2019 510 307.00 CHIX 19074XJhibo
Fri 15 Mar 16:10:45 BST 2019 446 307.00 CHIX 19074XJhibx
Fri 15 Mar 16:10:45 BST 2019 510 307.00 CHIX 19074XJhiby
Fri 15 Mar 16:10:45 BST 2019 652 307.00 CHIX 19074XJhibz
Fri 15 Mar 16:11:42 BST 2019 1579 307.10 XLON 19074XJhif3
Fri 15 Mar 16:11:42 BST 2019 992 307.10 CHIX 19074XJhif7
Fri 15 Mar 16:11:42 BST 2019 474 307.10 XLON 19074XJhifa
Fri 15 Mar 16:11:43 BST 2019 1992 307.05 XLON 19074XJhifq
Fri 15 Mar 16:11:43 BST 2019 964 307.05 CHIX 19074XJhifp
Fri 15 Mar 16:12:46 BST 2019 145 307.05 BATE 19074XJhikn
Fri 15 Mar 16:12:47 BST 2019 257 307.05 CHIX 19074XJhiko
Fri 15 Mar 16:12:47 BST 2019 1516 307.00 XLON 19074XJhikp
Fri 15 Mar 16:13:04 BST 2019 1945 307.00 XLON 19074XJhilr
Fri 15 Mar 16:13:04 BST 2019 970 307.00 XLON 19074XJhils
Fri 15 Mar 16:13:04 BST 2019 733 307.00 CHIX 19074XJhilt
Fri 15 Mar 16:13:04 BST 2019 939 307.00 CHIX 19074XJhilu
Fri 15 Mar 16:13:04 BST 2019 511 307.00 CHIX 19074XJhilv
Fri 15 Mar 16:13:04 BST 2019 1000 307.00 CHIX 19074XJhilw
Fri 15 Mar 16:13:04 BST 2019 76 307.00 CHIX 19074XJhilx
Fri 15 Mar 16:13:04 BST 2019 944 307.00 CHIX 19074XJhily
Fri 15 Mar 16:13:55 BST 2019 387 307.10 BATE 19074XJhipv
Fri 15 Mar 16:13:57 BST 2019 1140 307.05 XLON 19074XJhipy
Fri 15 Mar 16:13:57 BST 2019 589 307.05 CHIX 19074XJhipz
Fri 15 Mar 16:14:12 BST 2019 1036 307.05 XLON 19074XJhir4
Fri 15 Mar 16:14:12 BST 2019 131 307.05 XLON 19074XJhir5
Fri 15 Mar 16:14:12 BST 2019 151 307.05 XLON 19074XJhir6
Fri 15 Mar 16:14:12 BST 2019 546 307.05 CHIX 19074XJhir7
Fri 15 Mar 16:14:27 BST 2019 1169 307.00 XLON 19074XJhis3
Fri 15 Mar 16:14:27 BST 2019 1113 307.00 XLON 19074XJhis2
Fri 15 Mar 16:14:27 BST 2019 57 307.00 XLON 19074XJhis4
Fri 15 Mar 16:14:27 BST 2019 342 307.00 CHIX 19074XJhisa
Fri 15 Mar 16:14:27 BST 2019 587 307.00 CHIX 19074XJhis5
Fri 15 Mar 16:14:27 BST 2019 217 307.00 CHIX 19074XJhis6
Fri 15 Mar 16:14:27 BST 2019 589 307.00 CHIX 19074XJhis7
Fri 15 Mar 16:14:27 BST 2019 346 307.00 CHIX 19074XJhis8
Fri 15 Mar 16:14:27 BST 2019 362 307.00 CHIX 19074XJhis9
Fri 15 Mar 16:14:42 BST 2019 1008 306.95 XLON 19074XJhitf
Fri 15 Mar 16:14:42 BST 2019 1814 306.95 XLON 19074XJhitg
Fri 15 Mar 16:14:42 BST 2019 532 306.95 CHIX 19074XJhith
Fri 15 Mar 16:14:42 BST 2019 381 306.95 CHIX 19074XJhiti
Fri 15 Mar 16:14:50 BST 2019 124 306.95 XLON 19074XJhiu6
Fri 15 Mar 16:15:10 BST 2019 95 306.95 XLON 19074XJhivn
Fri 15 Mar 16:15:10 BST 2019 709 306.95 XLON 19074XJhivo
Fri 15 Mar 16:15:10 BST 2019 513 306.95 XLON 19074XJhivp
Fri 15 Mar 16:15:39 BST 2019 391 307.05 XLON 19074XJhj00
Fri 15 Mar 16:15:39 BST 2019 502 307.05 XLON 19074XJhj01
Fri 15 Mar 16:15:54 BST 2019 831 307.05 XLON 19074XJhj10
Fri 15 Mar 16:15:54 BST 2019 746 307.05 XLON 19074XJhj11
Fri 15 Mar 16:15:54 BST 2019 81 307.05 XLON 19074XJhj0z
Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj12
Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj13
Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj14
Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj15
Fri 15 Mar 16:15:54 BST 2019 442 307.05 CHIX 19074XJhj17
Fri 15 Mar 16:16:28 BST 2019 1369 307.05 XLON 19074XJhj5h
Fri 15 Mar 16:16:28 BST 2019 60 307.05 XLON 19074XJhj5j
Fri 15 Mar 16:16:28 BST 2019 8 307.05 XLON 19074XJhj5l
Fri 15 Mar 16:16:28 BST 2019 662 307.05 CHIX 19074XJhj5f
Fri 15 Mar 16:16:28 BST 2019 330 307.05 CHIX 19074XJhj5m
Fri 15 Mar 16:16:28 BST 2019 256 307.05 CHIX 19074XJhj5n
Fri 15 Mar 16:16:33 BST 2019 636 307.05 XLON 19074XJhj62
Fri 15 Mar 16:16:40 BST 2019 1224 307.00 CHIX 19074XJhj6o
Fri 15 Mar 16:16:40 BST 2019 476 307.00 CHIX 19074XJhj6q
Fri 15 Mar 16:16:40 BST 2019 2535 307.00 XLON 19074XJhj6p
Fri 15 Mar 16:16:40 BST 2019 101 307.00 XLON 19074XJhj6r
Fri 15 Mar 16:16:50 BST 2019 556 306.95 CHIX 19074XJhj86
Fri 15 Mar 16:16:50 BST 2019 285 306.95 XLON 19074XJhj87
Fri 15 Mar 16:16:50 BST 2019 19 306.95 XLON 19074XJhj88
Fri 15 Mar 16:16:50 BST 2019 1283 306.95 XLON 19074XJhj89
Fri 15 Mar 16:16:50 BST 2019 510 306.95 CHIX 19074XJhj8a
Fri 15 Mar 16:16:50 BST 2019 510 306.95 CHIX 19074XJhj8b
Fri 15 Mar 16:16:50 BST 2019 262 306.95 CHIX 19074XJhj8c
Fri 15 Mar 16:16:50 BST 2019 432 306.95 CHIX 19074XJhj8d
Fri 15 Mar 16:16:50 BST 2019 619 306.95 CHIX 19074XJhj8e
Fri 15 Mar 16:17:03 BST 2019 1 306.95 CHIX 19074XJhj9d
Fri 15 Mar 16:17:18 BST 2019 2601 306.90 XLON 19074XJhjap
Fri 15 Mar 16:17:18 BST 2019 1257 306.90 CHIX 19074XJhjaq
Fri 15 Mar 16:17:29 BST 2019 1284 306.85 CHIX 19074XJhjbe
Fri 15 Mar 16:17:29 BST 2019 2657 306.85 XLON 19074XJhjbf
Fri 15 Mar 16:17:44 BST 2019 359 306.80 CHIX 19074XJhjcj
Fri 15 Mar 16:17:44 BST 2019 585 306.80 CHIX 19074XJhjcf
Fri 15 Mar 16:17:44 BST 2019 451 306.80 CHIX 19074XJhjci
Fri 15 Mar 16:18:13 BST 2019 1058 306.70 XLON 19074XJhjee
Fri 15 Mar 16:18:16 BST 2019 557 306.70 CHIX 19074XJhjey
Fri 15 Mar 16:18:56 BST 2019 1027 306.70 CHIX 19074XJhjho
Fri 15 Mar 16:18:56 BST 2019 226 306.70 CHIX 19074XJhjhp
Fri 15 Mar 16:18:56 BST 2019 2594 306.70 XLON 19074XJhjhq
Fri 15 Mar 16:18:59 BST 2019 891 306.65 CHIX 19074XJhjhx
Fri 15 Mar 16:19:37 BST 2019 1146 306.75 XLON 19074XJhjlv
Fri 15 Mar 16:19:37 BST 2019 1748 306.75 XLON 19074XJhjm2
Fri 15 Mar 16:19:37 BST 2019 589 306.75 CHIX 19074XJhjm7
Fri 15 Mar 16:19:37 BST 2019 845 306.75 CHIX 19074XJhjm9
Fri 15 Mar 16:19:37 BST 2019 629 306.75 XLON 19074XJhjme
Fri 15 Mar 16:19:37 BST 2019 510 306.75 CHIX 19074XJhjmf
Fri 15 Mar 16:19:42 BST 2019 510 306.70 CHIX 19074XJhjmn
Fri 15 Mar 16:20:07 BST 2019 1585 306.70 CHIX 19074XJhjo0
Fri 15 Mar 16:20:07 BST 2019 4418 306.70 XLON 19074XJhjo1
Fri 15 Mar 16:20:07 BST 2019 38 306.70 CHIX 19074XJhjo2
Fri 15 Mar 16:20:18 BST 2019 1957 306.65 XLON 19074XJhjop
Fri 15 Mar 16:20:18 BST 2019 55 306.65 CHIX 19074XJhjoq
Fri 15 Mar 16:20:46 BST 2019 3562 306.65 XLON 19074XJhjqf
Fri 15 Mar 16:21:00 BST 2019 336 306.65 XLON 19074XJhjqz
Fri 15 Mar 16:21:06 BST 2019 1672 306.65 XLON 19074XJhjrd
Fri 15 Mar 16:21:06 BST 2019 400 306.65 XLON 19074XJhjre
Fri 15 Mar 16:21:17 BST 2019 411 306.60 XLON 19074XJhjrx
Fri 15 Mar 16:21:17 BST 2019 510 306.60 CHIX 19074XJhjry
Fri 15 Mar 16:21:45 BST 2019 22 306.55 XLON 19074XJhjun
Fri 15 Mar 16:22:11 BST 2019 841 306.55 XLON 19074XJhjwa
Fri 15 Mar 16:22:26 BST 2019 511 306.55 CHIX 19074XJhjx6
Fri 15 Mar 16:22:29 BST 2019 8462 306.50 XLON 19074XJhjxu
Fri 15 Mar 16:22:30 BST 2019 873 306.50 CHIX 19074XJhjxv
Fri 15 Mar 16:22:34 BST 2019 3210 306.50 XLON 19074XJhjxy
Fri 15 Mar 16:23:56 BST 2019 1636 306.50 CHIX 19074XJhk1y
Fri 15 Mar 16:24:01 BST 2019 1588 306.50 XLON 19074XJhk26
Fri 15 Mar 16:24:01 BST 2019 4275 306.50 XLON 19074XJhk27
Fri 15 Mar 16:24:01 BST 2019 750 306.50 CHIX 19074XJhk28
Fri 15 Mar 16:24:01 BST 2019 445 306.50 CHIX 19074XJhk29
Fri 15 Mar 16:24:56 BST 2019 299 306.55 XLON 19074XJhk91
Fri 15 Mar 16:24:56 BST 2019 321 306.55 XLON 19074XJhk92
Fri 15 Mar 16:24:56 BST 2019 1378 306.55 CHIX 19074XJhk93
Fri 15 Mar 16:24:56 BST 2019 1900 306.55 CHIX 19074XJhk94
Fri 15 Mar 16:24:56 BST 2019 1108 306.55 BATE 19074XJhk95
Fri 15 Mar 16:24:57 BST 2019 1500 306.60 XLON 19074XJhk96
Fri 15 Mar 16:24:57 BST 2019 1133 306.60 CHIX 19074XJhk97
Fri 15 Mar 16:24:57 BST 2019 1500 306.60 XLON 19074XJhk98
Fri 15 Mar 16:24:57 BST 2019 1985 306.60 CHIX 19074XJhk99
Fri 15 Mar 16:25:33 BST 2019 1000 306.80 CHIX 19074XJhkdu
Fri 15 Mar 16:25:33 BST 2019 2486 306.80 CHIX 19074XJhkdv
Fri 15 Mar 16:25:33 BST 2019 4313 306.80 CHIX 19074XJhkdx
Fri 15 Mar 16:25:33 BST 2019 2386 306.80 CHIX 19074XJhkdz
Fri 15 Mar 16:25:33 BST 2019 505 306.80 BATE 19074XJhke0
Fri 15 Mar 16:25:33 BST 2019 2308 306.80 BATE 19074XJhkdw
Fri 15 Mar 16:25:33 BST 2019 615 306.80 BATE 19074XJhkdy
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
