Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 8 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 November 2019
Transactions in own shares – 8 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,083,379
Lowest price paid per share (GBp): 252.9000
Highest price paid per share (GBp): 257.9500
Volume weighted average price paid per share (GBp): 255.2229
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,194,730,334 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,391,469,732. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 08 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Fri 08 Nov 16:29:46 BST 2019 735 254.35 CHIX 19312XJhjmd
Fri 08 Nov 16:29:46 BST 2019 98 254.35 CHIX 19312XJhjma
Fri 08 Nov 16:29:45 BST 2019 1095 254.35 XLON 19312XJhjm6
Fri 08 Nov 16:29:42 BST 2019 1 254.35 XLON 19312XJhjle
Fri 08 Nov 16:29:39 BST 2019 81 254.35 XLON 19312XJhjkq
Fri 08 Nov 16:29:39 BST 2019 680 254.35 XLON 19312XJhjko
Fri 08 Nov 16:29:39 BST 2019 54 254.35 CHIX 19312XJhjkp
Fri 08 Nov 16:29:39 BST 2019 2278 254.35 XLON 19312XJhjkn
Fri 08 Nov 16:29:38 BST 2019 200 254.35 CHIX 19312XJhjkk
Fri 08 Nov 16:29:34 BST 2019 500 254.40 CHIX 19312XJhjja
Fri 08 Nov 16:29:34 BST 2019 509 254.40 XLON 19312XJhjj4
Fri 08 Nov 16:29:34 BST 2019 160 254.40 XLON 19312XJhjj7
Fri 08 Nov 16:29:34 BST 2019 137 254.40 XLON 19312XJhjj9
Fri 08 Nov 16:29:29 BST 2019 219 254.40 CHIX 19312XJhji0
Fri 08 Nov 16:29:22 BST 2019 164 254.40 CHIX 19312XJhjhe
Fri 08 Nov 16:29:12 BST 2019 1000 254.35 XLON 19312XJhjfz
Fri 08 Nov 16:29:08 BST 2019 3716 254.35 CHIX 19312XJhjfm
Fri 08 Nov 16:28:57 BST 2019 226 254.40 CHIX 19312XJhjdq
Fri 08 Nov 16:28:57 BST 2019 1794 254.40 CHIX 19312XJhjdp
Fri 08 Nov 16:28:54 BST 2019 708 254.40 CHIX 19312XJhjd7
Fri 08 Nov 16:28:54 BST 2019 1901 254.40 CHIX 19312XJhjd6
Fri 08 Nov 16:28:33 BST 2019 423 254.40 XLON 19312XJhjat
Fri 08 Nov 16:28:23 BST 2019 1000 254.40 XLON 19312XJhj8w
Fri 08 Nov 16:28:23 BST 2019 5600 254.40 XLON 19312XJhj8v
Fri 08 Nov 16:28:23 BST 2019 2516 254.40 XLON 19312XJhj8u
Fri 08 Nov 16:28:02 BST 2019 497 254.50 BATE 19312XJhj53
Fri 08 Nov 16:28:02 BST 2019 606 254.50 CHIX 19312XJhj50
Fri 08 Nov 16:28:02 BST 2019 535 254.50 CHIX 19312XJhj52
Fri 08 Nov 16:28:02 BST 2019 998 254.50 CHIX 19312XJhj51
Fri 08 Nov 16:28:02 BST 2019 1426 254.50 CHIX 19312XJhj4y
Fri 08 Nov 16:28:02 BST 2019 273 254.50 CHIX 19312XJhj4z
Fri 08 Nov 16:28:02 BST 2019 2161 254.50 XLON 19312XJhj4x
Fri 08 Nov 16:27:42 BST 2019 1332 254.50 XLON 19312XJhj2d
Fri 08 Nov 16:27:32 BST 2019 1754 254.50 XLON 19312XJhj1k
Fri 08 Nov 16:25:59 BST 2019 5522 254.35 XLON 19312XJhisu
Fri 08 Nov 16:25:59 BST 2019 654 254.35 CHIX 19312XJhisw
Fri 08 Nov 16:25:59 BST 2019 1895 254.35 CHIX 19312XJhisv
Fri 08 Nov 16:25:12 BST 2019 4117 254.30 XLON 19312XJhio1
Fri 08 Nov 16:25:12 BST 2019 126 254.30 CHIX 19312XJhio0
Fri 08 Nov 16:23:40 BST 2019 11569 254.50 XLON 19312XJhif3
Fri 08 Nov 16:23:40 BST 2019 5340 254.50 CHIX 19312XJhif4
Fri 08 Nov 16:22:28 BST 2019 890 254.65 CHIX 19312XJhi9e
Fri 08 Nov 16:22:28 BST 2019 718 254.65 CHIX 19312XJhi9d
Fri 08 Nov 16:22:28 BST 2019 1925 254.65 XLON 19312XJhi9c
Fri 08 Nov 16:22:28 BST 2019 250 254.65 XLON 19312XJhi9b
Fri 08 Nov 16:22:17 BST 2019 818 254.80 XLON 19312XJhi88
Fri 08 Nov 16:22:17 BST 2019 614 254.80 CHIX 19312XJhi89
Fri 08 Nov 16:22:17 BST 2019 7755 254.85 XLON 19312XJhi85
Fri 08 Nov 16:22:17 BST 2019 841 254.85 CHIX 19312XJhi87
Fri 08 Nov 16:22:17 BST 2019 2736 254.85 CHIX 19312XJhi86
Fri 08 Nov 16:22:16 BST 2019 2632 254.90 CHIX 19312XJhi82
Fri 08 Nov 16:22:16 BST 2019 5172 254.90 XLON 19312XJhi80
Fri 08 Nov 16:22:05 BST 2019 1045 254.95 CHIX 19312XJhi6v
Fri 08 Nov 16:22:03 BST 2019 443 254.95 XLON 19312XJhi6q
Fri 08 Nov 16:22:03 BST 2019 803 254.95 CHIX 19312XJhi6n
Fri 08 Nov 16:22:03 BST 2019 580 254.95 CHIX 19312XJhi6l
Fri 08 Nov 16:22:03 BST 2019 924 254.95 CHIX 19312XJhi6m
Fri 08 Nov 16:22:03 BST 2019 173 254.95 CHIX 19312XJhi6k
Fri 08 Nov 16:22:01 BST 2019 5561 254.95 XLON 19312XJhi6b
Fri 08 Nov 16:22:01 BST 2019 614 255.00 CHIX 19312XJhi64
Fri 08 Nov 16:22:01 BST 2019 981 255.00 XLON 19312XJhi63
Fri 08 Nov 16:22:01 BST 2019 1594 255.00 XLON 19312XJhi5y
Fri 08 Nov 16:22:01 BST 2019 4716 255.00 XLON 19312XJhi5x
Fri 08 Nov 16:22:01 BST 2019 840 255.00 CHIX 19312XJhi60
Fri 08 Nov 16:22:01 BST 2019 738 255.00 CHIX 19312XJhi62
Fri 08 Nov 16:22:01 BST 2019 638 255.00 CHIX 19312XJhi61
Fri 08 Nov 16:22:01 BST 2019 1737 255.00 CHIX 19312XJhi5z
Fri 08 Nov 16:21:54 BST 2019 866 255.00 XLON 19312XJhi5q
Fri 08 Nov 16:20:01 BST 2019 528 254.90 XLON 19312XJhhuc
Fri 08 Nov 16:18:30 BST 2019 1045 254.95 XLON 19312XJhhkl
Fri 08 Nov 16:18:30 BST 2019 13039 255.00 XLON 19312XJhhkh
Fri 08 Nov 16:18:30 BST 2019 5280 255.00 CHIX 19312XJhhkj
Fri 08 Nov 16:18:30 BST 2019 738 255.00 CHIX 19312XJhhki
Fri 08 Nov 16:17:48 BST 2019 2851 255.10 XLON 19312XJhhg2
Fri 08 Nov 16:17:48 BST 2019 45 255.10 CHIX 19312XJhhg4
Fri 08 Nov 16:17:48 BST 2019 1272 255.10 CHIX 19312XJhhg3
Fri 08 Nov 16:17:30 BST 2019 2556 255.15 CHIX 19312XJhhep
Fri 08 Nov 16:17:30 BST 2019 5536 255.15 XLON 19312XJhheo
Fri 08 Nov 16:17:03 BST 2019 1602 255.20 XLON 19312XJhhcx
Fri 08 Nov 16:17:03 BST 2019 743 255.20 XLON 19312XJhhcz
Fri 08 Nov 16:17:03 BST 2019 2696 255.20 XLON 19312XJhhcy
Fri 08 Nov 16:17:03 BST 2019 1245 255.20 CHIX 19312XJhhd1
Fri 08 Nov 16:17:03 BST 2019 972 255.20 CHIX 19312XJhhd0
Fri 08 Nov 16:17:03 BST 2019 354 255.20 CHIX 19312XJhhd3
Fri 08 Nov 16:17:03 BST 2019 613 255.20 CHIX 19312XJhhd2
Fri 08 Nov 16:16:49 BST 2019 585 255.25 XLON 19312XJhhbi
Fri 08 Nov 16:16:49 BST 2019 3388 255.25 XLON 19312XJhhbe
Fri 08 Nov 16:16:49 BST 2019 1155 255.25 XLON 19312XJhhbd
Fri 08 Nov 16:16:49 BST 2019 92 255.25 XLON 19312XJhhbf
Fri 08 Nov 16:16:49 BST 2019 613 255.25 CHIX 19312XJhhbg
Fri 08 Nov 16:16:49 BST 2019 1564 255.25 CHIX 19312XJhhbh
Fri 08 Nov 16:16:15 BST 2019 2189 255.30 XLON 19312XJhh8q
Fri 08 Nov 16:16:15 BST 2019 3951 255.30 XLON 19312XJhh8p
Fri 08 Nov 16:16:15 BST 2019 103 255.30 XLON 19312XJhh8r
Fri 08 Nov 16:16:15 BST 2019 1011 255.30 CHIX 19312XJhh8o
Fri 08 Nov 16:16:15 BST 2019 1824 255.30 CHIX 19312XJhh8n
Fri 08 Nov 16:16:15 BST 2019 493 255.30 CHIX 19312XJhh8s
Fri 08 Nov 16:16:06 BST 2019 17 255.35 CHIX 19312XJhh7v
Fri 08 Nov 16:16:06 BST 2019 17 255.35 CHIX 19312XJhh7s
Fri 08 Nov 16:16:06 BST 2019 7940 255.35 BATE 19312XJhh7p
Fri 08 Nov 16:16:06 BST 2019 7455 255.35 CHIX 19312XJhh7q
Fri 08 Nov 16:16:06 BST 2019 1260 255.40 XLON 19312XJhh7n
Fri 08 Nov 16:16:06 BST 2019 2596 255.40 XLON 19312XJhh7m
Fri 08 Nov 16:16:06 BST 2019 360 255.40 XLON 19312XJhh7o
Fri 08 Nov 16:16:06 BST 2019 153 255.35 XLON 19312XJhh7h
Fri 08 Nov 16:16:06 BST 2019 41 255.35 XLON 19312XJhh7g
Fri 08 Nov 16:16:06 BST 2019 2 255.35 XLON 19312XJhh7i
Fri 08 Nov 16:16:06 BST 2019 1175 255.35 XLON 19312XJhh7d
Fri 08 Nov 16:16:06 BST 2019 1559 255.35 XLON 19312XJhh7f
Fri 08 Nov 16:16:06 BST 2019 2671 255.35 XLON 19312XJhh7e
Fri 08 Nov 16:16:06 BST 2019 165 255.35 XLON 19312XJhh7c
Fri 08 Nov 16:16:06 BST 2019 613 255.35 CHIX 19312XJhh7j
Fri 08 Nov 16:16:06 BST 2019 720 255.35 CHIX 19312XJhh7l
Fri 08 Nov 16:16:06 BST 2019 1234 255.35 CHIX 19312XJhh7k
Fri 08 Nov 16:14:10 BST 2019 560 255.40 XLON 19312XJhgz8
Fri 08 Nov 16:14:10 BST 2019 1754 255.40 XLON 19312XJhgz7
Fri 08 Nov 16:14:10 BST 2019 131 255.40 CHIX 19312XJhgzc
Fri 08 Nov 16:14:10 BST 2019 744 255.40 CHIX 19312XJhgzb
Fri 08 Nov 16:14:10 BST 2019 1069 255.40 CHIX 19312XJhgza
Fri 08 Nov 16:14:10 BST 2019 794 255.40 CHIX 19312XJhgz9
Fri 08 Nov 16:14:08 BST 2019 1791 255.45 CHIX 19312XJhgyt
Fri 08 Nov 16:14:08 BST 2019 3880 255.45 XLON 19312XJhgys
Fri 08 Nov 16:13:43 BST 2019 613 255.45 CHIX 19312XJhgwv
Fri 08 Nov 16:13:41 BST 2019 551 255.45 XLON 19312XJhgws
Fri 08 Nov 16:13:41 BST 2019 541 255.45 XLON 19312XJhgwo
Fri 08 Nov 16:13:41 BST 2019 20 255.45 XLON 19312XJhgwn
Fri 08 Nov 16:13:41 BST 2019 2475 255.45 XLON 19312XJhgwm
Fri 08 Nov 16:13:41 BST 2019 2467 255.45 XLON 19312XJhgwl
Fri 08 Nov 16:13:41 BST 2019 1153 255.45 CHIX 19312XJhgwq
Fri 08 Nov 16:13:41 BST 2019 1140 255.45 CHIX 19312XJhgwp
Fri 08 Nov 16:13:41 BST 2019 613 255.45 CHIX 19312XJhgwr
Fri 08 Nov 16:13:04 BST 2019 1569 255.55 XLON 19312XJhgu2
Fri 08 Nov 16:13:04 BST 2019 1040 255.55 XLON 19312XJhgtt
Fri 08 Nov 16:13:04 BST 2019 1161 255.55 XLON 19312XJhgts
Fri 08 Nov 16:13:04 BST 2019 1704 255.55 XLON 19312XJhgtv
Fri 08 Nov 16:13:04 BST 2019 2448 255.55 XLON 19312XJhgtu
Fri 08 Nov 16:13:04 BST 2019 612 255.55 CHIX 19312XJhgtx
Fri 08 Nov 16:13:04 BST 2019 924 255.55 CHIX 19312XJhgtw
Fri 08 Nov 16:13:04 BST 2019 1131 255.55 CHIX 19312XJhgtz
Fri 08 Nov 16:13:04 BST 2019 612 255.55 CHIX 19312XJhgty
Fri 08 Nov 16:13:04 BST 2019 788 255.55 CHIX 19312XJhgu1
Fri 08 Nov 16:12:36 BST 2019 532 255.60 CHIX 19312XJhgs5
Fri 08 Nov 16:11:40 BST 2019 612 255.50 CHIX 19312XJhgo3
Fri 08 Nov 16:11:39 BST 2019 2241 255.50 XLON 19312XJhgnw
Fri 08 Nov 16:11:39 BST 2019 1151 255.50 CHIX 19312XJhgnx
Fri 08 Nov 16:11:39 BST 2019 251 255.50 XLON 19312XJhgnv
Fri 08 Nov 16:10:48 BST 2019 3400 255.40 BATE 19312XJhgjq
Fri 08 Nov 16:10:48 BST 2019 1348 255.45 BATE 19312XJhgjs
Fri 08 Nov 16:10:48 BST 2019 1668 255.45 BATE 19312XJhgju
Fri 08 Nov 16:10:48 BST 2019 3400 255.45 BATE 19312XJhgjw
Fri 08 Nov 16:10:48 BST 2019 2094 255.45 BATE 19312XJhgjy
Fri 08 Nov 16:10:48 BST 2019 3400 255.40 CHIX 19312XJhgjr
Fri 08 Nov 16:10:48 BST 2019 1701 255.45 CHIX 19312XJhgjt
Fri 08 Nov 16:10:48 BST 2019 2365 255.45 CHIX 19312XJhgjv
Fri 08 Nov 16:10:48 BST 2019 3400 255.45 CHIX 19312XJhgjx
Fri 08 Nov 16:10:48 BST 2019 1816 255.45 CHIX 19312XJhgjz
Fri 08 Nov 16:10:48 BST 2019 1500 255.40 XLON 19312XJhgjp
Fri 08 Nov 16:10:48 BST 2019 3312 255.40 XLON 19312XJhgjl
Fri 08 Nov 16:10:48 BST 2019 1941 255.40 XLON 19312XJhgjk
Fri 08 Nov 16:10:48 BST 2019 1530 255.40 CHIX 19312XJhgjn
Fri 08 Nov 16:10:48 BST 2019 658 255.40 CHIX 19312XJhgjo
Fri 08 Nov 16:10:48 BST 2019 897 255.40 CHIX 19312XJhgjm
Fri 08 Nov 16:08:27 BST 2019 613 255.25 CHIX 19312XJhgbb
Fri 08 Nov 16:08:27 BST 2019 4700 255.25 XLON 19312XJhgba
Fri 08 Nov 16:08:27 BST 2019 788 255.25 XLON 19312XJhgb9
Fri 08 Nov 16:07:26 BST 2019 500 255.20 XLON 19312XJhg74
Fri 08 Nov 16:06:24 BST 2019 705 255.05 CHIX 19312XJhg2b
Fri 08 Nov 16:06:24 BST 2019 474 255.05 CHIX 19312XJhg2c
Fri 08 Nov 16:06:24 BST 2019 1416 255.05 XLON 19312XJhg2a
Fri 08 Nov 16:06:13 BST 2019 1174 255.10 BATE 19312XJhg1i
Fri 08 Nov 16:06:13 BST 2019 423 255.10 XLON 19312XJhg1e
Fri 08 Nov 16:06:13 BST 2019 2113 255.10 XLON 19312XJhg1f
Fri 08 Nov 16:06:13 BST 2019 613 255.10 CHIX 19312XJhg1g
Fri 08 Nov 16:06:13 BST 2019 977 255.10 CHIX 19312XJhg1h
Fri 08 Nov 16:05:38 BST 2019 717 255.15 CHIX 19312XJhfz5
Fri 08 Nov 16:05:38 BST 2019 1539 255.15 XLON 19312XJhfz4
Fri 08 Nov 16:05:08 BST 2019 2022 255.10 XLON 19312XJhfxi
Fri 08 Nov 16:05:08 BST 2019 858 255.10 XLON 19312XJhfxj
Fri 08 Nov 16:05:08 BST 2019 175 255.10 XLON 19312XJhfxl
Fri 08 Nov 16:05:08 BST 2019 252 255.10 CHIX 19312XJhfxq
Fri 08 Nov 16:05:08 BST 2019 530 255.10 CHIX 19312XJhfxp
Fri 08 Nov 16:05:08 BST 2019 935 255.10 CHIX 19312XJhfxk
Fri 08 Nov 16:05:08 BST 2019 613 255.10 CHIX 19312XJhfxm
Fri 08 Nov 16:05:08 BST 2019 413 255.10 CHIX 19312XJhfxo
Fri 08 Nov 16:05:04 BST 2019 882 255.15 CHIX 19312XJhfx1
Fri 08 Nov 16:05:04 BST 2019 251 255.15 CHIX 19312XJhfx2
Fri 08 Nov 16:05:04 BST 2019 380 255.15 CHIX 19312XJhfx0
Fri 08 Nov 16:05:04 BST 2019 2375 255.15 CHIX 19312XJhfwz
Fri 08 Nov 16:05:04 BST 2019 5146 255.15 XLON 19312XJhfwy
Fri 08 Nov 16:05:01 BST 2019 4879 255.20 XLON 19312XJhfwi
Fri 08 Nov 16:05:01 BST 2019 1341 255.20 CHIX 19312XJhfwk
Fri 08 Nov 16:05:01 BST 2019 912 255.20 CHIX 19312XJhfwj
Fri 08 Nov 16:04:25 BST 2019 907 255.30 XLON 19312XJhft3
Fri 08 Nov 16:04:25 BST 2019 3464 255.30 XLON 19312XJhft2
Fri 08 Nov 16:04:25 BST 2019 2559 255.30 XLON 19312XJhft5
Fri 08 Nov 16:04:25 BST 2019 866 255.30 XLON 19312XJhft4
Fri 08 Nov 16:04:25 BST 2019 1183 255.30 CHIX 19312XJhfta
Fri 08 Nov 16:04:25 BST 2019 1600 255.30 CHIX 19312XJhft7
Fri 08 Nov 16:04:25 BST 2019 613 255.30 CHIX 19312XJhft9
Fri 08 Nov 16:04:25 BST 2019 613 255.30 CHIX 19312XJhft8
Fri 08 Nov 16:02:39 BST 2019 271 255.25 CHIX 19312XJhflr
Fri 08 Nov 16:02:33 BST 2019 199 255.30 XLON 19312XJhfla
Fri 08 Nov 16:02:30 BST 2019 782 255.30 XLON 19312XJhfkt
Fri 08 Nov 16:02:30 BST 2019 3304 255.30 XLON 19312XJhfks
Fri 08 Nov 16:02:30 BST 2019 792 255.30 CHIX 19312XJhfkx
Fri 08 Nov 16:02:30 BST 2019 504 255.30 CHIX 19312XJhfkw
Fri 08 Nov 16:02:30 BST 2019 109 255.30 CHIX 19312XJhfkv
Fri 08 Nov 16:02:30 BST 2019 1527 255.30 CHIX 19312XJhfku
Fri 08 Nov 16:01:46 BST 2019 693 255.35 XLON 19312XJhffh
Fri 08 Nov 16:01:46 BST 2019 613 255.35 CHIX 19312XJhffi
Fri 08 Nov 16:01:42 BST 2019 955 255.40 XLON 19312XJhff4
Fri 08 Nov 16:01:42 BST 2019 25 255.40 XLON 19312XJhff3
Fri 08 Nov 16:01:42 BST 2019 613 255.40 CHIX 19312XJhff5
Fri 08 Nov 16:01:42 BST 2019 3941 255.40 XLON 19312XJhff1
Fri 08 Nov 16:01:42 BST 2019 1820 255.40 CHIX 19312XJhff2
Fri 08 Nov 16:00:35 BST 2019 24 255.15 XLON 19312XJhf8y
Fri 08 Nov 16:00:35 BST 2019 2484 255.15 XLON 19312XJhf8x
Fri 08 Nov 16:00:35 BST 2019 3679 255.15 XLON 19312XJhf8z
Fri 08 Nov 16:00:35 BST 2019 130 255.15 XLON 19312XJhf90
Fri 08 Nov 16:00:35 BST 2019 1051 255.15 XLON 19312XJhf91
Fri 08 Nov 16:00:35 BST 2019 1148 255.15 CHIX 19312XJhf92
Fri 08 Nov 16:00:35 BST 2019 613 255.15 CHIX 19312XJhf94
Fri 08 Nov 16:00:35 BST 2019 1699 255.15 CHIX 19312XJhf93
Fri 08 Nov 15:59:13 BST 2019 547 255.15 CHIX 19312XJhezt
Fri 08 Nov 15:59:13 BST 2019 220 255.20 XLON 19312XJhezn
Fri 08 Nov 15:59:13 BST 2019 992 255.20 XLON 19312XJhezm
Fri 08 Nov 15:59:13 BST 2019 413 255.20 XLON 19312XJhezo
Fri 08 Nov 15:59:13 BST 2019 1842 255.20 XLON 19312XJhezl
Fri 08 Nov 15:59:13 BST 2019 824 255.20 XLON 19312XJhezk
Fri 08 Nov 15:59:13 BST 2019 613 255.20 CHIX 19312XJhezp
Fri 08 Nov 15:59:13 BST 2019 613 255.20 CHIX 19312XJhezr
Fri 08 Nov 15:59:13 BST 2019 1309 255.20 CHIX 19312XJhezq
Fri 08 Nov 15:59:13 BST 2019 399 255.20 CHIX 19312XJhezs
Fri 08 Nov 15:59:13 BST 2019 77 255.25 XLON 19312XJhezh
Fri 08 Nov 15:59:13 BST 2019 636 255.25 XLON 19312XJhezg
Fri 08 Nov 15:59:13 BST 2019 3 255.25 XLON 19312XJhezi
Fri 08 Nov 15:59:13 BST 2019 1179 255.25 XLON 19312XJhezf
Fri 08 Nov 15:59:13 BST 2019 840 255.25 CHIX 19312XJhezj
Fri 08 Nov 15:58:59 BST 2019 1524 255.30 CHIX 19312XJheyk
Fri 08 Nov 15:58:59 BST 2019 3299 255.30 XLON 19312XJheyj
Fri 08 Nov 15:57:24 BST 2019 4249 255.35 XLON 19312XJhete
Fri 08 Nov 15:57:24 BST 2019 489 255.35 CHIX 19312XJheth
Fri 08 Nov 15:57:24 BST 2019 1962 255.35 CHIX 19312XJhetf
Fri 08 Nov 15:57:24 BST 2019 82 255.35 CHIX 19312XJhetg
Fri 08 Nov 15:57:21 BST 2019 1417 255.40 CHIX 19312XJhetd
Fri 08 Nov 15:57:21 BST 2019 518 255.40 CHIX 19312XJhetc
Fri 08 Nov 15:57:21 BST 2019 3068 255.40 XLON 19312XJhetb
Fri 08 Nov 15:57:21 BST 2019 2669 255.45 XLON 19312XJhet6
Fri 08 Nov 15:57:21 BST 2019 2706 255.45 XLON 19312XJhet7
Fri 08 Nov 15:57:21 BST 2019 1108 255.45 CHIX 19312XJhet9
Fri 08 Nov 15:57:21 BST 2019 1249 255.45 CHIX 19312XJheta
Fri 08 Nov 15:57:21 BST 2019 125 255.45 CHIX 19312XJhet8
Fri 08 Nov 15:56:06 BST 2019 750 255.45 BATE 19312XJheou
Fri 08 Nov 15:56:06 BST 2019 598 255.45 CHIX 19312XJheot
Fri 08 Nov 15:56:06 BST 2019 239 255.45 XLON 19312XJheoq
Fri 08 Nov 15:56:06 BST 2019 3894 255.45 XLON 19312XJheop
Fri 08 Nov 15:56:06 BST 2019 745 255.45 XLON 19312XJheoo
Fri 08 Nov 15:56:06 BST 2019 723 255.45 CHIX 19312XJheos
Fri 08 Nov 15:56:06 BST 2019 2142 255.45 CHIX 19312XJheor
Fri 08 Nov 15:55:42 BST 2019 529 255.50 CHIX 19312XJhemw
Fri 08 Nov 15:55:42 BST 2019 2285 255.50 CHIX 19312XJhemx
Fri 08 Nov 15:55:42 BST 2019 4950 255.50 XLON 19312XJhemv
Fri 08 Nov 15:55:41 BST 2019 700 255.55 XLON 19312XJhemu
Fri 08 Nov 15:55:41 BST 2019 1500 255.55 XLON 19312XJhemt
Fri 08 Nov 15:55:41 BST 2019 370 255.55 CHIX 19312XJhems
Fri 08 Nov 15:55:41 BST 2019 2083 255.55 CHIX 19312XJhemr
Fri 08 Nov 15:55:41 BST 2019 219 255.55 XLON 19312XJhemq
Fri 08 Nov 15:55:41 BST 2019 4292 255.55 XLON 19312XJhemp
Fri 08 Nov 15:54:46 BST 2019 149 255.50 XLON 19312XJhekh
Fri 08 Nov 15:54:45 BST 2019 442 255.55 XLON 19312XJheka
Fri 08 Nov 15:54:45 BST 2019 2882 255.55 XLON 19312XJhekc
Fri 08 Nov 15:54:45 BST 2019 197 255.55 XLON 19312XJhekb
Fri 08 Nov 15:54:45 BST 2019 859 255.55 CHIX 19312XJhekg
Fri 08 Nov 15:54:45 BST 2019 612 255.55 CHIX 19312XJheke
Fri 08 Nov 15:54:45 BST 2019 523 255.55 CHIX 19312XJhekd
Fri 08 Nov 15:54:45 BST 2019 473 255.55 CHIX 19312XJhekf
Fri 08 Nov 15:54:36 BST 2019 178 255.60 XLON 19312XJhejs
Fri 08 Nov 15:54:36 BST 2019 612 255.60 CHIX 19312XJhejp
Fri 08 Nov 15:54:36 BST 2019 632 255.60 CHIX 19312XJhejo
Fri 08 Nov 15:54:36 BST 2019 462 255.60 CHIX 19312XJhejr
Fri 08 Nov 15:54:36 BST 2019 550 255.60 CHIX 19312XJhejq
Fri 08 Nov 15:54:36 BST 2019 563 255.60 XLON 19312XJhejn
Fri 08 Nov 15:54:36 BST 2019 1269 255.60 XLON 19312XJhejm
Fri 08 Nov 15:53:54 BST 2019 2493 255.70 CHIX 19312XJhehb
Fri 08 Nov 15:53:54 BST 2019 1500 255.70 XLON 19312XJheha
Fri 08 Nov 15:53:54 BST 2019 807 255.70 CHIX 19312XJheh9
Fri 08 Nov 15:53:54 BST 2019 528 255.65 CHIX 19312XJheh8
Fri 08 Nov 15:53:54 BST 2019 844 255.70 XLON 19312XJheh6
Fri 08 Nov 15:53:54 BST 2019 612 255.70 CHIX 19312XJheh7
Fri 08 Nov 15:52:27 BST 2019 990 255.65 XLON 19312XJhecs
Fri 08 Nov 15:52:27 BST 2019 612 255.65 CHIX 19312XJhecr
Fri 08 Nov 15:52:09 BST 2019 1180 255.65 BATE 19312XJhebs
Fri 08 Nov 15:52:09 BST 2019 1068 255.65 CHIX 19312XJhebr
Fri 08 Nov 15:52:09 BST 2019 1108 255.65 CHIX 19312XJhebq
Fri 08 Nov 15:52:09 BST 2019 2313 255.65 XLON 19312XJhebp
Fri 08 Nov 15:52:09 BST 2019 2397 255.65 XLON 19312XJhebo
Fri 08 Nov 15:50:45 BST 2019 439 255.50 CHIX 19312XJhe7d
Fri 08 Nov 15:50:45 BST 2019 1188 255.50 XLON 19312XJhe7b
Fri 08 Nov 15:50:45 BST 2019 612 255.50 CHIX 19312XJhe7c
Fri 08 Nov 15:50:42 BST 2019 2289 255.55 CHIX 19312XJhe76
Fri 08 Nov 15:50:42 BST 2019 4957 255.55 XLON 19312XJhe75
Fri 08 Nov 15:50:32 BST 2019 3500 255.65 BATE 19312XJhe5q
Fri 08 Nov 15:50:32 BST 2019 1874 255.65 CHIX 19312XJhe5s
Fri 08 Nov 15:50:32 BST 2019 2600 255.65 CHIX 19312XJhe5r
Fri 08 Nov 15:50:32 BST 2019 290 255.65 CHIX 19312XJhe5t
Fri 08 Nov 15:50:32 BST 2019 908 255.60 CHIX 19312XJhe5o
Fri 08 Nov 15:50:32 BST 2019 836 255.60 CHIX 19312XJhe5n
Fri 08 Nov 15:50:32 BST 2019 455 255.60 CHIX 19312XJhe5p
Fri 08 Nov 15:50:32 BST 2019 498 255.60 CHIX 19312XJhe5k
Fri 08 Nov 15:50:32 BST 2019 843 255.60 CHIX 19312XJhe5l
Fri 08 Nov 15:50:32 BST 2019 502 255.60 XLON 19312XJhe5g
Fri 08 Nov 15:50:32 BST 2019 1810 255.60 XLON 19312XJhe5i
Fri 08 Nov 15:50:32 BST 2019 168 255.60 XLON 19312XJhe5h
Fri 08 Nov 15:50:32 BST 2019 1964 255.60 XLON 19312XJhe5j
Fri 08 Nov 15:50:32 BST 2019 1323 255.60 XLON 19312XJhe5f
Fri 08 Nov 15:49:28 BST 2019 513 255.60 XLON 19312XJhe0g
Fri 08 Nov 15:49:28 BST 2019 612 255.60 CHIX 19312XJhe0h
Fri 08 Nov 15:49:28 BST 2019 20 255.65 XLON 19312XJhe0e
Fri 08 Nov 15:49:28 BST 2019 940 255.65 CHIX 19312XJhe0f
Fri 08 Nov 15:49:09 BST 2019 890 255.65 CHIX 19312XJhdy7
Fri 08 Nov 15:48:36 BST 2019 459 255.65 CHIX 19312XJhdvx
Fri 08 Nov 15:48:12 BST 2019 844 255.70 CHIX 19312XJhdur
Fri 08 Nov 15:47:50 BST 2019 574 255.65 CHIX 19312XJhdrj
Fri 08 Nov 15:47:49 BST 2019 869 255.70 CHIX 19312XJhdre
Fri 08 Nov 15:47:49 BST 2019 523 255.70 CHIX 19312XJhdrf
Fri 08 Nov 15:47:46 BST 2019 204 255.75 XLON 19312XJhdqk
Fri 08 Nov 15:47:46 BST 2019 3390 255.75 XLON 19312XJhdqf
Fri 08 Nov 15:47:46 BST 2019 1566 255.75 CHIX 19312XJhdqi
Fri 08 Nov 15:47:33 BST 2019 781 255.80 CHIX 19312XJhdp4
Fri 08 Nov 15:47:33 BST 2019 715 255.80 CHIX 19312XJhdp1
Fri 08 Nov 15:47:33 BST 2019 820 255.80 CHIX 19312XJhdp0
Fri 08 Nov 15:47:33 BST 2019 342 255.80 CHIX 19312XJhdp3
Fri 08 Nov 15:47:33 BST 2019 348 255.80 CHIX 19312XJhdp2
Fri 08 Nov 15:47:33 BST 2019 1774 255.80 XLON 19312XJhdox
Fri 08 Nov 15:47:33 BST 2019 1450 255.80 XLON 19312XJhdoz
Fri 08 Nov 15:47:33 BST 2019 2 255.80 XLON 19312XJhdoy
Fri 08 Nov 15:47:30 BST 2019 516 255.85 CHIX 19312XJhdoq
Fri 08 Nov 15:47:23 BST 2019 612 255.90 CHIX 19312XJhdoj
Fri 08 Nov 15:47:23 BST 2019 677 255.90 XLON 19312XJhdoi
Fri 08 Nov 15:47:23 BST 2019 1094 255.90 CHIX 19312XJhdoh
Fri 08 Nov 15:47:23 BST 2019 2368 255.90 XLON 19312XJhdog
Fri 08 Nov 15:46:30 BST 2019 3630 255.85 XLON 19312XJhdkf
Fri 08 Nov 15:46:30 BST 2019 32 255.85 XLON 19312XJhdkg
Fri 08 Nov 15:46:30 BST 2019 1677 255.85 CHIX 19312XJhdkh
Fri 08 Nov 15:46:30 BST 2019 573 255.85 CHIX 19312XJhdki
Fri 08 Nov 15:46:30 BST 2019 2210 255.90 XLON 19312XJhdkc
Fri 08 Nov 15:46:30 BST 2019 1021 255.90 CHIX 19312XJhdkd
Fri 08 Nov 15:46:30 BST 2019 820 255.90 CHIX 19312XJhdke
Fri 08 Nov 15:46:19 BST 2019 1500 255.95 XLON 19312XJhdj9
Fri 08 Nov 15:46:19 BST 2019 150 255.95 XLON 19312XJhdjc
Fri 08 Nov 15:46:17 BST 2019 443 255.95 XLON 19312XJhdj7
Fri 08 Nov 15:46:17 BST 2019 1500 255.95 XLON 19312XJhdj5
Fri 08 Nov 15:46:17 BST 2019 700 255.95 XLON 19312XJhdj6
Fri 08 Nov 15:46:13 BST 2019 150 255.95 XLON 19312XJhdir
Fri 08 Nov 15:46:13 BST 2019 1500 255.95 XLON 19312XJhdiq
Fri 08 Nov 15:46:11 BST 2019 1500 256.00 XLON 19312XJhdip
Fri 08 Nov 15:46:11 BST 2019 2271 256.00 XLON 19312XJhdin
Fri 08 Nov 15:46:11 BST 2019 1500 256.00 XLON 19312XJhdim
Fri 08 Nov 15:46:11 BST 2019 1300 256.00 XLON 19312XJhdio
Fri 08 Nov 15:46:11 BST 2019 1500 256.00 XLON 19312XJhdil
Fri 08 Nov 15:45:26 BST 2019 1500 255.80 XLON 19312XJhdet
Fri 08 Nov 15:45:25 BST 2019 1660 255.80 CHIX 19312XJhdes
Fri 08 Nov 15:45:25 BST 2019 1500 255.80 XLON 19312XJhdep
Fri 08 Nov 15:45:25 BST 2019 1680 255.80 BATE 19312XJhden
Fri 08 Nov 15:45:25 BST 2019 520 255.80 BATE 19312XJhdeo
Fri 08 Nov 15:45:25 BST 2019 1500 255.80 XLON 19312XJhdel
Fri 08 Nov 15:45:25 BST 2019 700 255.80 XLON 19312XJhdem
Fri 08 Nov 15:45:25 BST 2019 689 255.75 CHIX 19312XJhdek
Fri 08 Nov 15:45:25 BST 2019 2086 255.75 CHIX 19312XJhdej
Fri 08 Nov 15:45:25 BST 2019 3891 255.75 XLON 19312XJhdeh
Fri 08 Nov 15:45:25 BST 2019 626 255.75 XLON 19312XJhdeg
Fri 08 Nov 15:44:43 BST 2019 3300 255.60 CHIX 19312XJhd8d
Fri 08 Nov 15:44:43 BST 2019 1110 255.60 XLON 19312XJhd8c
Fri 08 Nov 15:44:43 BST 2019 88 255.60 XLON 19312XJhd8b
Fri 08 Nov 15:44:43 BST 2019 652 255.60 CHIX 19312XJhd87
Fri 08 Nov 15:44:43 BST 2019 507 255.60 CHIX 19312XJhd89
Fri 08 Nov 15:44:43 BST 2019 1042 255.60 CHIX 19312XJhd8a
Fri 08 Nov 15:44:43 BST 2019 1467 255.60 XLON 19312XJhd86
Fri 08 Nov 15:44:43 BST 2019 11 255.60 XLON 19312XJhd88
Fri 08 Nov 15:44:43 BST 2019 788 255.60 XLON 19312XJhd85
Fri 08 Nov 15:43:07 BST 2019 1500 255.40 XLON 19312XJhczf
Fri 08 Nov 15:43:07 BST 2019 613 255.40 CHIX 19312XJhczc
Fri 08 Nov 15:43:07 BST 2019 844 255.40 XLON 19312XJhczb
Fri 08 Nov 15:42:33 BST 2019 613 255.35 CHIX 19312XJhcwc
Fri 08 Nov 15:42:33 BST 2019 1953 255.35 XLON 19312XJhcwa
Fri 08 Nov 15:42:33 BST 2019 468 255.35 XLON 19312XJhcwb
Fri 08 Nov 15:41:24 BST 2019 667 254.90 CHIX 19312XJhcsz
Fri 08 Nov 15:41:24 BST 2019 257 254.90 CHIX 19312XJhct0
Fri 08 Nov 15:41:24 BST 2019 735 254.90 CHIX 19312XJhcsx
Fri 08 Nov 15:41:22 BST 2019 601 254.95 CHIX 19312XJhcsf
Fri 08 Nov 15:41:22 BST 2019 536 254.95 CHIX 19312XJhcsh
Fri 08 Nov 15:41:22 BST 2019 532 254.95 CHIX 19312XJhcse
Fri 08 Nov 15:41:22 BST 2019 387 254.95 CHIX 19312XJhcsd
Fri 08 Nov 15:40:59 BST 2019 384 255.00 BATE 19312XJhcqx
Fri 08 Nov 15:40:59 BST 2019 900 255.00 BATE 19312XJhcqw
Fri 08 Nov 15:40:59 BST 2019 829 255.00 XLON 19312XJhcqq
Fri 08 Nov 15:40:59 BST 2019 9 255.00 XLON 19312XJhcqr
Fri 08 Nov 15:40:59 BST 2019 425 255.00 XLON 19312XJhcqp
Fri 08 Nov 15:40:59 BST 2019 614 255.00 CHIX 19312XJhcqu
Fri 08 Nov 15:40:59 BST 2019 772 255.00 CHIX 19312XJhcqv
Fri 08 Nov 15:40:59 BST 2019 621 255.00 CHIX 19312XJhcqs
Fri 08 Nov 15:40:59 BST 2019 614 255.00 CHIX 19312XJhcqt
Fri 08 Nov 15:40:07 BST 2019 667 254.95 CHIX 19312XJhcmy
Fri 08 Nov 15:40:07 BST 2019 839 254.95 CHIX 19312XJhcmz
Fri 08 Nov 15:40:07 BST 2019 319 254.90 XLON 19312XJhcmx
Fri 08 Nov 15:40:07 BST 2019 1341 254.95 XLON 19312XJhcmw
Fri 08 Nov 15:40:07 BST 2019 414 255.00 CHIX 19312XJhcmv
Fri 08 Nov 15:40:07 BST 2019 614 255.00 CHIX 19312XJhcmu
Fri 08 Nov 15:40:07 BST 2019 846 255.00 XLON 19312XJhcmt
Fri 08 Nov 15:40:07 BST 2019 9 255.00 XLON 19312XJhcms
Fri 08 Nov 15:40:07 BST 2019 595 255.00 XLON 19312XJhcmr
Fri 08 Nov 15:40:07 BST 2019 614 255.00 CHIX 19312XJhcmq
Fri 08 Nov 15:40:07 BST 2019 1010 255.15 BATE 19312XJhcmp
Fri 08 Nov 15:40:07 BST 2019 1531 255.10 XLON 19312XJhcmo
Fri 08 Nov 15:40:07 BST 2019 1500 255.10 XLON 19312XJhcmn
Fri 08 Nov 15:40:07 BST 2019 3200 255.10 BATE 19312XJhcmm
Fri 08 Nov 15:40:07 BST 2019 841 255.10 CHIX 19312XJhcml
Fri 08 Nov 15:40:07 BST 2019 387 255.05 XLON 19312XJhcme
Fri 08 Nov 15:40:07 BST 2019 1436 255.05 XLON 19312XJhcmd
Fri 08 Nov 15:40:07 BST 2019 867 255.05 XLON 19312XJhcmf
Fri 08 Nov 15:40:07 BST 2019 497 255.10 CHIX 19312XJhcmg
Fri 08 Nov 15:40:07 BST 2019 715 255.05 CHIX 19312XJhcmi
Fri 08 Nov 15:40:07 BST 2019 817 255.05 CHIX 19312XJhcmh
Fri 08 Nov 15:40:07 BST 2019 614 255.05 CHIX 19312XJhcmk
Fri 08 Nov 15:40:07 BST 2019 617 255.05 CHIX 19312XJhcmj
Fri 08 Nov 15:39:24 BST 2019 1500 255.10 XLON 19312XJhcjj
Fri 08 Nov 15:39:24 BST 2019 78 255.10 XLON 19312XJhcji
Fri 08 Nov 15:39:21 BST 2019 3300 255.15 CHIX 19312XJhcjb
Fri 08 Nov 15:39:21 BST 2019 1776 255.15 XLON 19312XJhcja
Fri 08 Nov 15:39:21 BST 2019 7653 255.15 XLON 19312XJhcj8
Fri 08 Nov 15:39:21 BST 2019 2185 255.15 XLON 19312XJhcj9
Fri 08 Nov 15:39:21 BST 2019 700 255.15 BATE 19312XJhcj7
Fri 08 Nov 15:39:21 BST 2019 1500 255.10 XLON 19312XJhcj6
Fri 08 Nov 15:39:21 BST 2019 405 255.10 CHIX 19312XJhcj5
Fri 08 Nov 15:39:14 BST 2019 1500 255.15 XLON 19312XJhcio
Fri 08 Nov 15:38:39 BST 2019 521 255.00 CHIX 19312XJhcfk
Fri 08 Nov 15:36:25 BST 2019 3607 254.80 XLON 19312XJhc1o
Fri 08 Nov 15:36:25 BST 2019 666 254.80 XLON 19312XJhc1n
Fri 08 Nov 15:36:25 BST 2019 343 254.80 CHIX 19312XJhc1s
Fri 08 Nov 15:36:25 BST 2019 292 254.80 CHIX 19312XJhc1u
Fri 08 Nov 15:36:25 BST 2019 332 254.80 CHIX 19312XJhc1t
Fri 08 Nov 15:36:25 BST 2019 1666 254.80 CHIX 19312XJhc1q
Fri 08 Nov 15:36:25 BST 2019 853 254.80 CHIX 19312XJhc1p
Fri 08 Nov 15:36:25 BST 2019 271 254.80 CHIX 19312XJhc1r
Fri 08 Nov 15:36:14 BST 2019 1808 254.90 CHIX 19312XJhc06
Fri 08 Nov 15:36:14 BST 2019 3200 254.90 CHIX 19312XJhc05
Fri 08 Nov 15:36:14 BST 2019 2249 254.90 XLON 19312XJhc02
Fri 08 Nov 15:36:14 BST 2019 1500 254.90 XLON 19312XJhc01
Fri 08 Nov 15:36:14 BST 2019 4172 254.90 XLON 19312XJhc04
Fri 08 Nov 15:36:14 BST 2019 1078 254.90 XLON 19312XJhc03
Fri 08 Nov 15:36:14 BST 2019 459 254.90 BATE 19312XJhc00
Fri 08 Nov 15:36:14 BST 2019 730 254.90 CHIX 19312XJhbzy
Fri 08 Nov 15:36:14 BST 2019 792 254.90 CHIX 19312XJhbzz
Fri 08 Nov 15:36:14 BST 2019 4 254.90 XLON 19312XJhbzw
Fri 08 Nov 15:36:14 BST 2019 148 254.90 XLON 19312XJhbzx
Fri 08 Nov 15:36:14 BST 2019 1575 254.90 XLON 19312XJhbzv
Fri 08 Nov 15:35:31 BST 2019 12 254.85 XLON 19312XJhbw9
Fri 08 Nov 15:35:31 BST 2019 1440 254.85 XLON 19312XJhbw7
Fri 08 Nov 15:35:31 BST 2019 717 254.85 CHIX 19312XJhbw8
Fri 08 Nov 15:33:44 BST 2019 1539 254.80 BATE 19312XJhbmc
Fri 08 Nov 15:33:44 BST 2019 1895 254.80 XLON 19312XJhbma
Fri 08 Nov 15:33:44 BST 2019 876 254.80 CHIX 19312XJhbmb
Fri 08 Nov 15:32:48 BST 2019 490 254.80 CHIX 19312XJhbhi
Fri 08 Nov 15:32:48 BST 2019 12 254.80 XLON 19312XJhbha
Fri 08 Nov 15:32:48 BST 2019 122 254.80 XLON 19312XJhbhc
Fri 08 Nov 15:32:48 BST 2019 40 254.80 XLON 19312XJhbhb
Fri 08 Nov 15:32:48 BST 2019 1763 254.80 XLON 19312XJhbhd
Fri 08 Nov 15:32:48 BST 2019 3646 254.80 XLON 19312XJhbh8
Fri 08 Nov 15:32:48 BST 2019 309 254.80 CHIX 19312XJhbhg
Fri 08 Nov 15:32:48 BST 2019 815 254.80 CHIX 19312XJhbhh
Fri 08 Nov 15:32:48 BST 2019 1684 254.80 CHIX 19312XJhbhe
Fri 08 Nov 15:32:48 BST 2019 168 254.80 CHIX 19312XJhbhf
Fri 08 Nov 15:32:44 BST 2019 860 254.85 CHIX 19312XJhbh3
Fri 08 Nov 15:32:24 BST 2019 680 254.85 CHIX 19312XJhbfd
Fri 08 Nov 15:32:24 BST 2019 2300 254.85 CHIX 19312XJhbff
Fri 08 Nov 15:32:24 BST 2019 265 254.85 BATE 19312XJhbfc
Fri 08 Nov 15:32:24 BST 2019 2100 254.85 BATE 19312XJhbfe
Fri 08 Nov 15:32:24 BST 2019 1509 254.85 XLON 19312XJhbfb
Fri 08 Nov 15:32:24 BST 2019 1500 254.85 XLON 19312XJhbfa
Fri 08 Nov 15:32:23 BST 2019 1500 254.85 XLON 19312XJhbf9
Fri 08 Nov 15:32:00 BST 2019 614 254.90 CHIX 19312XJhbdi
Fri 08 Nov 15:32:00 BST 2019 524 254.90 CHIX 19312XJhbdh
Fri 08 Nov 15:32:00 BST 2019 513 254.90 CHIX 19312XJhbdj
Fri 08 Nov 15:32:00 BST 2019 1034 254.90 XLON 19312XJhbdf
Fri 08 Nov 15:30:13 BST 2019 2200 254.80 BATE 19312XJhb56
Fri 08 Nov 15:30:13 BST 2019 614 254.75 CHIX 19312XJhb55
Fri 08 Nov 15:30:13 BST 2019 890 254.75 XLON 19312XJhb54
Fri 08 Nov 15:30:13 BST 2019 6096 254.80 XLON 19312XJhb51
Fri 08 Nov 15:30:13 BST 2019 2815 254.80 CHIX 19312XJhb53
Fri 08 Nov 15:30:13 BST 2019 614 254.85 CHIX 19312XJhb50
Fri 08 Nov 15:30:13 BST 2019 835 254.85 CHIX 19312XJhb4y
Fri 08 Nov 15:30:13 BST 2019 870 254.85 CHIX 19312XJhb4z
Fri 08 Nov 15:30:13 BST 2019 98 254.85 XLON 19312XJhb4u
Fri 08 Nov 15:30:13 BST 2019 1884 254.85 XLON 19312XJhb4t
Fri 08 Nov 15:30:13 BST 2019 461 254.85 XLON 19312XJhb4w
Fri 08 Nov 15:30:13 BST 2019 120 254.85 XLON 19312XJhb4v
Fri 08 Nov 15:30:13 BST 2019 152 254.85 XLON 19312XJhb4x
Fri 08 Nov 15:30:10 BST 2019 2900 254.95 BATE 19312XJhb4m
Fri 08 Nov 15:30:10 BST 2019 903 254.95 BATE 19312XJhb4n
Fri 08 Nov 15:30:10 BST 2019 3631 254.95 XLON 19312XJhb4h
Fri 08 Nov 15:30:10 BST 2019 781 254.95 XLON 19312XJhb4j
Fri 08 Nov 15:30:10 BST 2019 1677 254.95 CHIX 19312XJhb4k
Fri 08 Nov 15:30:10 BST 2019 614 254.95 CHIX 19312XJhb4l
Fri 08 Nov 15:27:30 BST 2019 614 254.70 CHIX 19312XJhapa
Fri 08 Nov 15:27:30 BST 2019 570 254.70 XLON 19312XJhap9
Fri 08 Nov 15:27:30 BST 2019 3085 254.70 XLON 19312XJhap2
Fri 08 Nov 15:27:30 BST 2019 1395 254.70 XLON 19312XJhap1
Fri 08 Nov 15:27:30 BST 2019 275 254.70 CHIX 19312XJhap6
Fri 08 Nov 15:27:30 BST 2019 1424 254.70 CHIX 19312XJhap4
Fri 08 Nov 15:27:30 BST 2019 695 254.70 CHIX 19312XJhap3
Fri 08 Nov 15:27:30 BST 2019 46 254.70 CHIX 19312XJhap5
Fri 08 Nov 15:27:22 BST 2019 1850 254.85 BATE 19312XJhaoa
Fri 08 Nov 15:27:22 BST 2019 350 254.85 BATE 19312XJhaob
Fri 08 Nov 15:27:22 BST 2019 811 254.80 CHIX 19312XJhao9
Fri 08 Nov 15:27:22 BST 2019 1537 254.80 CHIX 19312XJhao8
Fri 08 Nov 15:27:22 BST 2019 1752 254.80 XLON 19312XJhao7
Fri 08 Nov 15:27:22 BST 2019 3330 254.80 XLON 19312XJhao6
Fri 08 Nov 15:27:14 BST 2019 2600 254.90 BATE 19312XJhanb
Fri 08 Nov 15:27:14 BST 2019 685 254.90 CHIX 19312XJhana
Fri 08 Nov 15:26:40 BST 2019 1500 254.90 XLON 19312XJhala
Fri 08 Nov 15:26:40 BST 2019 1500 254.90 XLON 19312XJhal8
Fri 08 Nov 15:26:38 BST 2019 1500 254.90 XLON 19312XJhal2
Fri 08 Nov 15:26:38 BST 2019 25 254.90 XLON 19312XJhal3
Fri 08 Nov 15:26:38 BST 2019 1969 254.90 XLON 19312XJhaks
Fri 08 Nov 15:26:38 BST 2019 1500 254.90 XLON 19312XJhakr
Fri 08 Nov 15:26:38 BST 2019 128 254.90 XLON 19312XJhakm
Fri 08 Nov 15:26:38 BST 2019 505 254.90 XLON 19312XJhakn
Fri 08 Nov 15:26:38 BST 2019 665 254.90 CHIX 19312XJhako
Fri 08 Nov 15:26:38 BST 2019 614 254.90 CHIX 19312XJhakq
Fri 08 Nov 15:26:38 BST 2019 372 254.90 CHIX 19312XJhakp
Fri 08 Nov 15:26:10 BST 2019 614 254.90 CHIX 19312XJhaiy
Fri 08 Nov 15:26:10 BST 2019 1843 254.90 CHIX 19312XJhaiz
Fri 08 Nov 15:26:10 BST 2019 480 254.90 XLON 19312XJhaiw
Fri 08 Nov 15:26:10 BST 2019 3991 254.90 XLON 19312XJhaix
Fri 08 Nov 15:24:57 BST 2019 1500 254.80 XLON 19312XJhace
Fri 08 Nov 15:24:54 BST 2019 467 254.80 XLON 19312XJhac7
Fri 08 Nov 15:23:10 BST 2019 416 254.40 CHIX 19312XJha61
Fri 08 Nov 15:22:59 BST 2019 369 254.55 CHIX 19312XJha5k
Fri 08 Nov 15:22:59 BST 2019 898 254.55 CHIX 19312XJha5j
Fri 08 Nov 15:22:59 BST 2019 208 254.65 BATE 19312XJha5i
Fri 08 Nov 15:22:59 BST 2019 1790 254.65 BATE 19312XJha5h
Fri 08 Nov 15:22:59 BST 2019 1600 254.60 BATE 19312XJha5d
Fri 08 Nov 15:22:59 BST 2019 1772 254.55 CHIX 19312XJha5c
Fri 08 Nov 15:22:59 BST 2019 2300 254.55 CHIX 19312XJha5b
Fri 08 Nov 15:22:59 BST 2019 1900 254.60 CHIX 19312XJha5e
Fri 08 Nov 15:22:59 BST 2019 114 254.60 CHIX 19312XJha5g
Fri 08 Nov 15:22:59 BST 2019 300 254.60 CHIX 19312XJha5f
Fri 08 Nov 15:22:59 BST 2019 1614 254.55 XLON 19312XJha5a
Fri 08 Nov 15:22:59 BST 2019 615 254.55 CHIX 19312XJha59
Fri 08 Nov 15:22:59 BST 2019 39 254.55 XLON 19312XJha54
Fri 08 Nov 15:22:59 BST 2019 678 254.55 XLON 19312XJha56
Fri 08 Nov 15:22:59 BST 2019 718 254.60 CHIX 19312XJha55
Fri 08 Nov 15:22:59 BST 2019 285 254.60 CHIX 19312XJha57
Fri 08 Nov 15:22:59 BST 2019 295 254.60 CHIX 19312XJha58
Fri 08 Nov 15:22:59 BST 2019 1516 254.60 XLON 19312XJha53
Fri 08 Nov 15:22:46 BST 2019 700 254.70 BATE 19312XJha4u
Fri 08 Nov 15:22:46 BST 2019 1500 254.65 XLON 19312XJha4t
Fri 08 Nov 15:22:42 BST 2019 614 254.70 CHIX 19312XJha4m
Fri 08 Nov 15:22:42 BST 2019 103 254.70 XLON 19312XJha4l
Fri 08 Nov 15:22:42 BST 2019 591 254.70 XLON 19312XJha4k
Fri 08 Nov 15:22:38 BST 2019 74 254.75 XLON 19312XJha4j
Fri 08 Nov 15:22:15 BST 2019 1500 254.75 XLON 19312XJha2t
Fri 08 Nov 15:22:15 BST 2019 490 254.75 XLON 19312XJha2u
Fri 08 Nov 15:21:17 BST 2019 8 254.55 XLON 19312XJh9zh
Fri 08 Nov 15:21:17 BST 2019 1108 254.55 XLON 19312XJh9zi
Fri 08 Nov 15:21:17 BST 2019 551 254.55 CHIX 19312XJh9zj
Fri 08 Nov 15:21:17 BST 2019 615 254.55 CHIX 19312XJh9zl
Fri 08 Nov 15:21:17 BST 2019 837 254.55 CHIX 19312XJh9zk
Fri 08 Nov 15:21:17 BST 2019 841 254.55 CHIX 19312XJh9zm
Fri 08 Nov 15:21:06 BST 2019 1182 254.65 XLON 19312XJh9yu
Fri 08 Nov 15:21:06 BST 2019 541 254.65 CHIX 19312XJh9yw
Fri 08 Nov 15:21:06 BST 2019 528 254.65 CHIX 19312XJh9yv
Fri 08 Nov 15:21:06 BST 2019 615 254.65 CHIX 19312XJh9yx
Fri 08 Nov 15:20:58 BST 2019 214 254.70 XLON 19312XJh9y2
Fri 08 Nov 15:20:58 BST 2019 709 254.70 CHIX 19312XJh9y1
Fri 08 Nov 15:20:58 BST 2019 170 254.70 CHIX 19312XJh9y0
Fri 08 Nov 15:20:58 BST 2019 444 254.70 CHIX 19312XJh9xz
Fri 08 Nov 15:20:58 BST 2019 943 254.70 XLON 19312XJh9xv
Fri 08 Nov 15:20:58 BST 2019 16 254.70 XLON 19312XJh9xx
Fri 08 Nov 15:20:58 BST 2019 262 254.70 XLON 19312XJh9xw
Fri 08 Nov 15:20:58 BST 2019 43 254.70 XLON 19312XJh9xy
Fri 08 Nov 15:20:47 BST 2019 396 254.80 XLON 19312XJh9ws
Fri 08 Nov 15:20:47 BST 2019 950 254.80 CHIX 19312XJh9wu
Fri 08 Nov 15:20:47 BST 2019 327 254.80 CHIX 19312XJh9wt
Fri 08 Nov 15:20:47 BST 2019 545 254.80 CHIX 19312XJh9wv
Fri 08 Nov 15:20:43 BST 2019 79 254.85 XLON 19312XJh9wm
Fri 08 Nov 15:20:43 BST 2019 287 254.80 CHIX 19312XJh9wl
Fri 08 Nov 15:20:34 BST 2019 899 254.85 CHIX 19312XJh9wj
Fri 08 Nov 15:20:34 BST 2019 5922 254.95 XLON 19312XJh9wi
Fri 08 Nov 15:20:34 BST 2019 409 254.95 XLON 19312XJh9wh
Fri 08 Nov 15:20:34 BST 2019 1800 254.95 XLON 19312XJh9wg
Fri 08 Nov 15:20:34 BST 2019 1500 254.90 XLON 19312XJh9wf
Fri 08 Nov 15:19:52 BST 2019 1300 254.90 XLON 19312XJh9si
Fri 08 Nov 15:19:36 BST 2019 1300 254.90 XLON 19312XJh9rj
Fri 08 Nov 15:19:36 BST 2019 1500 254.90 XLON 19312XJh9ri
Fri 08 Nov 15:19:36 BST 2019 1000 254.90 CHIX 19312XJh9rh
Fri 08 Nov 15:19:36 BST 2019 1500 254.90 XLON 19312XJh9rf
Fri 08 Nov 15:19:36 BST 2019 246 254.90 XLON 19312XJh9rg
Fri 08 Nov 15:19:31 BST 2019 128 254.90 BATE 19312XJh9qu
Fri 08 Nov 15:19:31 BST 2019 1257 254.90 XLON 19312XJh9qt
Fri 08 Nov 15:19:31 BST 2019 1810 254.90 BATE 19312XJh9qp
Fri 08 Nov 15:19:31 BST 2019 2000 254.90 BATE 19312XJh9qr
Fri 08 Nov 15:19:31 BST 2019 796 254.90 CHIX 19312XJh9qo
Fri 08 Nov 15:19:31 BST 2019 2000 254.90 CHIX 19312XJh9qq
Fri 08 Nov 15:19:31 BST 2019 2428 254.90 CHIX 19312XJh9qs
Fri 08 Nov 15:19:31 BST 2019 214 254.85 XLON 19312XJh9qm
Fri 08 Nov 15:19:31 BST 2019 1500 254.85 XLON 19312XJh9ql
Fri 08 Nov 15:19:31 BST 2019 467 254.90 XLON 19312XJh9qn
Fri 08 Nov 15:18:56 BST 2019 614 254.80 CHIX 19312XJh9oh
Fri 08 Nov 15:18:56 BST 2019 467 254.80 XLON 19312XJh9og
Fri 08 Nov 15:18:45 BST 2019 510 254.80 XLON 19312XJh9o2
Fri 08 Nov 15:18:37 BST 2019 25 254.75 XLON 19312XJh9ng
Fri 08 Nov 15:18:37 BST 2019 1500 254.75 XLON 19312XJh9nf
Fri 08 Nov 15:18:37 BST 2019 358 254.75 XLON 19312XJh9nd
Fri 08 Nov 15:18:37 BST 2019 639 254.75 CHIX 19312XJh9ne
Fri 08 Nov 15:18:34 BST 2019 909 254.75 CHIX 19312XJh9n4
Fri 08 Nov 15:18:34 BST 2019 386 254.75 CHIX 19312XJh9n6
Fri 08 Nov 15:18:34 BST 2019 621 254.75 CHIX 19312XJh9n5
Fri 08 Nov 15:18:34 BST 2019 226 254.75 XLON 19312XJh9n2
Fri 08 Nov 15:18:34 BST 2019 383 254.75 XLON 19312XJh9n1
Fri 08 Nov 15:18:34 BST 2019 88 254.75 XLON 19312XJh9n3
Fri 08 Nov 15:17:20 BST 2019 1500 254.75 XLON 19312XJh9j4
Fri 08 Nov 15:17:20 BST 2019 526 254.75 CHIX 19312XJh9j3
Fri 08 Nov 15:16:57 BST 2019 899 254.70 XLON 19312XJh9i1
Fri 08 Nov 15:16:57 BST 2019 542 254.70 XLON 19312XJh9i2
Fri 08 Nov 15:16:32 BST 2019 1500 254.65 XLON 19312XJh9hf
Fri 08 Nov 15:16:32 BST 2019 2000 254.65 XLON 19312XJh9hg
Fri 08 Nov 15:16:29 BST 2019 1500 254.65 XLON 19312XJh9h8
Fri 08 Nov 15:16:21 BST 2019 1500 254.65 XLON 19312XJh9gw
Fri 08 Nov 15:16:21 BST 2019 349 254.65 XLON 19312XJh9gq
Fri 08 Nov 15:16:21 BST 2019 646 254.65 CHIX 19312XJh9gs
Fri 08 Nov 15:16:21 BST 2019 515 254.65 CHIX 19312XJh9gr
Fri 08 Nov 15:15:03 BST 2019 457 254.50 XLON 19312XJh9bk
Fri 08 Nov 15:15:03 BST 2019 1923 254.50 XLON 19312XJh9bh
Fri 08 Nov 15:15:03 BST 2019 1465 254.50 XLON 19312XJh9bg
Fri 08 Nov 15:15:03 BST 2019 889 254.50 CHIX 19312XJh9bj
Fri 08 Nov 15:15:03 BST 2019 719 254.50 CHIX 19312XJh9bi
Fri 08 Nov 15:13:56 BST 2019 686 254.40 CHIX 19312XJh98s
Fri 08 Nov 15:13:56 BST 2019 295 254.40 XLON 19312XJh98r
Fri 08 Nov 15:13:56 BST 2019 615 254.35 CHIX 19312XJh98q
Fri 08 Nov 15:13:56 BST 2019 697 254.35 XLON 19312XJh98p
Fri 08 Nov 15:13:52 BST 2019 718 254.40 CHIX 19312XJh98k
Fri 08 Nov 15:13:51 BST 2019 251 254.40 XLON 19312XJh98d
Fri 08 Nov 15:13:47 BST 2019 678 254.40 CHIX 19312XJh988
Fri 08 Nov 15:13:47 BST 2019 306 254.40 XLON 19312XJh987
Fri 08 Nov 15:13:44 BST 2019 561 254.40 XLON 19312XJh97e
Fri 08 Nov 15:13:44 BST 2019 1070 254.40 XLON 19312XJh97g
Fri 08 Nov 15:13:44 BST 2019 1066 254.40 XLON 19312XJh97f
Fri 08 Nov 15:13:44 BST 2019 615 254.40 CHIX 19312XJh97i
Fri 08 Nov 15:13:44 BST 2019 615 254.40 CHIX 19312XJh97h
Fri 08 Nov 15:13:44 BST 2019 615 254.40 CHIX 19312XJh97j
Fri 08 Nov 15:12:39 BST 2019 900 254.35 BATE 19312XJh92x
Fri 08 Nov 15:12:39 BST 2019 1200 254.35 BATE 19312XJh92w
Fri 08 Nov 15:12:39 BST 2019 1200 254.35 CHIX 19312XJh92v
Fri 08 Nov 15:12:39 BST 2019 900 254.35 CHIX 19312XJh92y
Fri 08 Nov 15:12:39 BST 2019 7962 254.35 XLON 19312XJh92t
Fri 08 Nov 15:12:39 BST 2019 895 254.35 XLON 19312XJh92u
Fri 08 Nov 15:12:39 BST 2019 1799 254.30 CHIX 19312XJh92s
Fri 08 Nov 15:12:39 BST 2019 3442 254.30 XLON 19312XJh92r
Fri 08 Nov 15:12:39 BST 2019 453 254.30 XLON 19312XJh92q
Fri 08 Nov 15:12:34 BST 2019 411 254.35 CHIX 19312XJh92f
Fri 08 Nov 15:11:53 BST 2019 1421 254.20 XLON 19312XJh90d
Fri 08 Nov 15:11:53 BST 2019 847 254.20 XLON 19312XJh90c
Fri 08 Nov 15:11:53 BST 2019 1048 254.20 CHIX 19312XJh90e
Fri 08 Nov 15:11:52 BST 2019 1500 254.30 XLON 19312XJh906
Fri 08 Nov 15:11:51 BST 2019 1500 254.30 XLON 19312XJh902
Fri 08 Nov 15:11:43 BST 2019 1500 254.30 XLON 19312XJh8yy
Fri 08 Nov 15:11:43 BST 2019 1500 254.30 XLON 19312XJh8yx
Fri 08 Nov 15:11:43 BST 2019 1500 254.30 XLON 19312XJh8yw
Fri 08 Nov 15:10:36 BST 2019 34 253.85 XLON 19312XJh8sr
Fri 08 Nov 15:10:36 BST 2019 134 253.85 XLON 19312XJh8ss
Fri 08 Nov 15:10:36 BST 2019 22 253.85 XLON 19312XJh8sq
Fri 08 Nov 15:10:29 BST 2019 776 253.90 CHIX 19312XJh8s3
Fri 08 Nov 15:10:29 BST 2019 639 253.90 XLON 19312XJh8rw
Fri 08 Nov 15:10:29 BST 2019 616 253.90 CHIX 19312XJh8s2
Fri 08 Nov 15:10:29 BST 2019 561 253.90 CHIX 19312XJh8s0
Fri 08 Nov 15:10:02 BST 2019 10 253.85 XLON 19312XJh8pk
Fri 08 Nov 15:10:02 BST 2019 47 253.85 XLON 19312XJh8pl
Fri 08 Nov 15:10:02 BST 2019 283 253.85 CHIX 19312XJh8pm
Fri 08 Nov 15:10:02 BST 2019 475 253.85 CHIX 19312XJh8po
Fri 08 Nov 15:10:02 BST 2019 490 253.85 CHIX 19312XJh8pn
Fri 08 Nov 15:10:02 BST 2019 605 253.90 CHIX 19312XJh8pj
Fri 08 Nov 15:09:57 BST 2019 551 253.90 CHIX 19312XJh8p4
Fri 08 Nov 15:09:53 BST 2019 9812 253.95 BATE 19312XJh8p0
Fri 08 Nov 15:09:53 BST 2019 213 253.90 CHIX 19312XJh8oz
Fri 08 Nov 15:09:53 BST 2019 123 253.90 XLON 19312XJh8ox
Fri 08 Nov 15:09:53 BST 2019 864 253.90 XLON 19312XJh8ow
Fri 08 Nov 15:09:53 BST 2019 133 253.90 XLON 19312XJh8oy
Fri 08 Nov 15:09:53 BST 2019 590 253.95 XLON 19312XJh8or
Fri 08 Nov 15:09:53 BST 2019 986 254.00 XLON 19312XJh8oq
Fri 08 Nov 15:09:53 BST 2019 274 254.00 XLON 19312XJh8op
Fri 08 Nov 15:09:53 BST 2019 1761 254.00 XLON 19312XJh8oo
Fri 08 Nov 15:09:53 BST 2019 815 254.00 CHIX 19312XJh8ot
Fri 08 Nov 15:09:53 BST 2019 860 254.00 CHIX 19312XJh8os
Fri 08 Nov 15:09:53 BST 2019 616 253.95 CHIX 19312XJh8ov
Fri 08 Nov 15:09:53 BST 2019 627 254.00 CHIX 19312XJh8ou
Fri 08 Nov 15:09:37 BST 2019 1500 254.15 XLON 19312XJh8nh
Fri 08 Nov 15:08:46 BST 2019 616 253.90 CHIX 19312XJh8jb
Fri 08 Nov 15:08:46 BST 2019 320 253.90 CHIX 19312XJh8jg
Fri 08 Nov 15:08:46 BST 2019 616 253.90 CHIX 19312XJh8jf
Fri 08 Nov 15:08:46 BST 2019 682 253.90 XLON 19312XJh8j8
Fri 08 Nov 15:08:34 BST 2019 423 253.90 XLON 19312XJh8i8
Fri 08 Nov 15:08:17 BST 2019 827 253.90 XLON 19312XJh8gt
Fri 08 Nov 15:08:17 BST 2019 720 253.90 XLON 19312XJh8gs
Fri 08 Nov 15:08:17 BST 2019 616 253.90 CHIX 19312XJh8gv
Fri 08 Nov 15:08:17 BST 2019 527 253.90 CHIX 19312XJh8gu
Fri 08 Nov 15:08:17 BST 2019 616 253.90 CHIX 19312XJh8gw
Fri 08 Nov 15:07:20 BST 2019 720 253.95 CHIX 19312XJh8bk
Fri 08 Nov 15:07:20 BST 2019 628 253.95 CHIX 19312XJh8bl
Fri 08 Nov 15:07:20 BST 2019 676 253.95 XLON 19312XJh8bj
Fri 08 Nov 15:07:20 BST 2019 586 253.95 XLON 19312XJh8bi
Fri 08 Nov 15:07:20 BST 2019 1540 253.95 XLON 19312XJh8bh
Fri 08 Nov 15:07:12 BST 2019 76 254.05 XLON 19312XJh8b8
Fri 08 Nov 15:07:12 BST 2019 616 254.05 CHIX 19312XJh8b7
Fri 08 Nov 15:07:12 BST 2019 617 254.05 CHIX 19312XJh8b6
Fri 08 Nov 15:07:12 BST 2019 158 254.05 XLON 19312XJh8b5
Fri 08 Nov 15:07:12 BST 2019 975 254.05 XLON 19312XJh8b4
Fri 08 Nov 15:07:12 BST 2019 1239 254.05 XLON 19312XJh8b3
Fri 08 Nov 15:06:07 BST 2019 451 254.00 CHIX 19312XJh87p
Fri 08 Nov 15:06:07 BST 2019 83 254.00 CHIX 19312XJh87o
Fri 08 Nov 15:06:05 BST 2019 142 254.00 XLON 19312XJh87i
Fri 08 Nov 15:06:05 BST 2019 304 254.00 XLON 19312XJh87h
Fri 08 Nov 15:06:05 BST 2019 598 254.00 CHIX 19312XJh87k
Fri 08 Nov 15:05:58 BST 2019 407 254.05 CHIX 19312XJh86m
Fri 08 Nov 15:05:58 BST 2019 514 254.05 CHIX 19312XJh86n
Fri 08 Nov 15:05:58 BST 2019 606 254.10 CHIX 19312XJh86l
Fri 08 Nov 15:05:29 BST 2019 1104 254.15 XLON 19312XJh84v
Fri 08 Nov 15:05:29 BST 2019 714 254.15 XLON 19312XJh84u
Fri 08 Nov 15:05:29 BST 2019 616 254.15 CHIX 19312XJh84w
Fri 08 Nov 15:05:29 BST 2019 616 254.15 CHIX 19312XJh84y
Fri 08 Nov 15:05:29 BST 2019 249 254.15 CHIX 19312XJh84x
Fri 08 Nov 15:05:02 BST 2019 499 253.95 CHIX 19312XJh82o
Fri 08 Nov 15:05:02 BST 2019 209 253.95 XLON 19312XJh82m
Fri 08 Nov 15:04:00 BST 2019 1151 254.00 XLON 19312XJh7z5
Fri 08 Nov 15:04:00 BST 2019 616 254.00 CHIX 19312XJh7z6
Fri 08 Nov 15:03:37 BST 2019 91 253.95 XLON 19312XJh7wq
Fri 08 Nov 15:03:37 BST 2019 1056 253.95 XLON 19312XJh7wp
Fri 08 Nov 15:03:37 BST 2019 429 253.95 XLON 19312XJh7wo
Fri 08 Nov 15:03:37 BST 2019 720 253.95 CHIX 19312XJh7wm
Fri 08 Nov 15:03:37 BST 2019 809 253.95 CHIX 19312XJh7wn
Fri 08 Nov 15:03:07 BST 2019 23 253.95 XLON 19312XJh7ui
Fri 08 Nov 15:03:07 BST 2019 593 253.95 CHIX 19312XJh7uj
Fri 08 Nov 15:03:07 BST 2019 593 253.95 XLON 19312XJh7uh
Fri 08 Nov 15:03:07 BST 2019 616 253.95 CHIX 19312XJh7ug
Fri 08 Nov 15:03:07 BST 2019 938 253.95 CHIX 19312XJh7uf
Fri 08 Nov 15:03:07 BST 2019 692 253.95 XLON 19312XJh7ue
Fri 08 Nov 15:02:22 BST 2019 616 253.85 CHIX 19312XJh7rb
Fri 08 Nov 15:02:22 BST 2019 866 253.85 XLON 19312XJh7ra
Fri 08 Nov 15:00:51 BST 2019 4638 253.70 XLON 19312XJh7cl
Fri 08 Nov 15:00:51 BST 2019 2142 253.70 CHIX 19312XJh7cm
Fri 08 Nov 15:00:39 BST 2019 355 253.95 XLON 19312XJh7a4
Fri 08 Nov 15:00:39 BST 2019 644 253.95 CHIX 19312XJh7a7
Fri 08 Nov 15:00:17 BST 2019 1051 253.85 CHIX 19312XJh76y
Fri 08 Nov 15:00:17 BST 2019 449 253.85 XLON 19312XJh76x
Fri 08 Nov 15:00:16 BST 2019 786 254.05 CHIX 19312XJh76n
Fri 08 Nov 14:59:56 BST 2019 394 254.05 CHIX 19312XJh739
Fri 08 Nov 14:59:56 BST 2019 1283 254.15 CHIX 19312XJh738
Fri 08 Nov 14:59:56 BST 2019 1975 254.15 XLON 19312XJh737
Fri 08 Nov 14:59:56 BST 2019 801 254.15 XLON 19312XJh736
Fri 08 Nov 14:59:30 BST 2019 255 254.50 XLON 19312XJh6yw
Fri 08 Nov 14:59:06 BST 2019 152 254.80 CHIX 19312XJh6ur
Fri 08 Nov 14:59:06 BST 2019 2532 254.80 XLON 19312XJh6un
Fri 08 Nov 14:59:06 BST 2019 416 254.80 XLON 19312XJh6um
Fri 08 Nov 14:59:06 BST 2019 614 254.80 CHIX 19312XJh6up
Fri 08 Nov 14:59:06 BST 2019 1018 254.80 CHIX 19312XJh6uq
Fri 08 Nov 14:59:02 BST 2019 916 254.95 BATE 19312XJh6t9
Fri 08 Nov 14:59:02 BST 2019 1774 254.95 BATE 19312XJh6t8
Fri 08 Nov 14:59:02 BST 2019 573 254.90 XLON 19312XJh6t7
Fri 08 Nov 14:59:02 BST 2019 927 254.90 XLON 19312XJh6t6
Fri 08 Nov 14:59:01 BST 2019 613 255.20 CHIX 19312XJh6sa
Fri 08 Nov 14:59:01 BST 2019 790 255.20 XLON 19312XJh6s9
Fri 08 Nov 14:59:00 BST 2019 852 255.30 CHIX 19312XJh6s6
Fri 08 Nov 14:59:00 BST 2019 1843 255.30 XLON 19312XJh6s5
Fri 08 Nov 14:58:56 BST 2019 612 255.75 CHIX 19312XJh6qf
Fri 08 Nov 14:58:56 BST 2019 1821 255.75 CHIX 19312XJh6qg
Fri 08 Nov 14:58:56 BST 2019 3943 255.75 XLON 19312XJh6qe
Fri 08 Nov 14:58:56 BST 2019 820 255.75 XLON 19312XJh6qd
Fri 08 Nov 14:58:54 BST 2019 148 255.90 XLON 19312XJh6px
Fri 08 Nov 14:58:54 BST 2019 1527 255.90 BATE 19312XJh6pw
Fri 08 Nov 14:58:54 BST 2019 316 255.90 CHIX 19312XJh6pv
Fri 08 Nov 14:58:54 BST 2019 148 255.90 BATE 19312XJh6pu
Fri 08 Nov 14:58:54 BST 2019 1640 255.90 CHIX 19312XJh6pt
Fri 08 Nov 14:58:54 BST 2019 3553 255.90 XLON 19312XJh6ps
Fri 08 Nov 14:58:52 BST 2019 49 256.00 XLON 19312XJh6ov
Fri 08 Nov 14:58:52 BST 2019 1204 256.00 XLON 19312XJh6ow
Fri 08 Nov 14:58:52 BST 2019 834 256.00 BATE 19312XJh6ou
Fri 08 Nov 14:58:52 BST 2019 1500 255.90 XLON 19312XJh6or
Fri 08 Nov 14:58:52 BST 2019 505 255.90 XLON 19312XJh6os
Fri 08 Nov 14:58:52 BST 2019 1061 255.95 BATE 19312XJh6oo
Fri 08 Nov 14:58:52 BST 2019 90 256.05 BATE 19312XJh6o6
Fri 08 Nov 14:58:51 BST 2019 671 256.25 XLON 19312XJh6lk
Fri 08 Nov 14:58:51 BST 2019 1231 256.25 XLON 19312XJh6ld
Fri 08 Nov 14:58:51 BST 2019 15 256.25 XLON 19312XJh6l5
Fri 08 Nov 14:58:51 BST 2019 1750 256.25 XLON 19312XJh6l0
Fri 08 Nov 14:58:51 BST 2019 611 256.25 CHIX 19312XJh6ma
Fri 08 Nov 14:58:51 BST 2019 763 256.25 CHIX 19312XJh6m0
Fri 08 Nov 14:58:51 BST 2019 769 256.25 CHIX 19312XJh6m6
Fri 08 Nov 14:58:51 BST 2019 817 256.25 CHIX 19312XJh6lt
Fri 08 Nov 14:58:51 BST 2019 613 256.25 CHIX 19312XJh6lx
Fri 08 Nov 14:58:51 BST 2019 452 256.35 CHIX 19312XJh6lp
Fri 08 Nov 14:58:51 BST 2019 527 256.30 CHIX 19312XJh6kq
Fri 08 Nov 14:58:51 BST 2019 610 256.35 CHIX 19312XJh6kb
Fri 08 Nov 14:58:51 BST 2019 610 256.35 CHIX 19312XJh6kl
Fri 08 Nov 14:58:51 BST 2019 697 256.35 CHIX 19312XJh6k5
Fri 08 Nov 14:58:51 BST 2019 1065 256.35 XLON 19312XJh6k0
Fri 08 Nov 14:58:51 BST 2019 1400 256.35 XLON 19312XJh6jt
Fri 08 Nov 14:58:51 BST 2019 460 256.35 XLON 19312XJh6jx
Fri 08 Nov 14:58:05 BST 2019 1300 256.40 BATE 19312XJh6fa
Fri 08 Nov 14:58:05 BST 2019 1900 256.40 BATE 19312XJh6fc
Fri 08 Nov 14:58:05 BST 2019 3000 256.40 CHIX 19312XJh6fb
Fri 08 Nov 14:58:05 BST 2019 2637 256.40 XLON 19312XJh6f9
Fri 08 Nov 14:58:05 BST 2019 442 256.40 XLON 19312XJh6f8
Fri 08 Nov 14:58:05 BST 2019 228 256.35 CHIX 19312XJh6f7
Fri 08 Nov 14:58:05 BST 2019 790 256.35 CHIX 19312XJh6f6
Fri 08 Nov 14:58:05 BST 2019 451 256.35 XLON 19312XJh6f5
Fri 08 Nov 14:58:05 BST 2019 1255 256.35 XLON 19312XJh6f4
Fri 08 Nov 14:57:32 BST 2019 543 256.30 CHIX 19312XJh6cx
Fri 08 Nov 14:57:32 BST 2019 760 256.30 CHIX 19312XJh6cy
Fri 08 Nov 14:57:32 BST 2019 1646 256.30 XLON 19312XJh6cw
Fri 08 Nov 14:57:03 BST 2019 1988 256.30 CHIX 19312XJh6bq
Fri 08 Nov 14:57:03 BST 2019 1524 256.30 CHIX 19312XJh6bs
Fri 08 Nov 14:57:03 BST 2019 1424 256.30 XLON 19312XJh6bp
Fri 08 Nov 14:57:03 BST 2019 269 256.30 XLON 19312XJh6bo
Fri 08 Nov 14:57:03 BST 2019 1404 256.30 XLON 19312XJh6bm
Fri 08 Nov 14:57:03 BST 2019 699 256.30 CHIX 19312XJh6bn
Fri 08 Nov 14:54:29 BST 2019 1721 256.35 XLON 19312XJh62k
Fri 08 Nov 14:54:29 BST 2019 470 256.35 XLON 19312XJh62m
Fri 08 Nov 14:54:29 BST 2019 936 256.35 XLON 19312XJh62l
Fri 08 Nov 14:54:29 BST 2019 689 256.35 CHIX 19312XJh62o
Fri 08 Nov 14:54:29 BST 2019 796 256.35 CHIX 19312XJh62n
Fri 08 Nov 14:54:29 BST 2019 610 256.35 CHIX 19312XJh62q
Fri 08 Nov 14:54:29 BST 2019 526 256.35 CHIX 19312XJh62p
Fri 08 Nov 14:54:29 BST 2019 610 256.35 CHIX 19312XJh62r
Fri 08 Nov 14:54:27 BST 2019 401 256.40 CHIX 19312XJh62h
Fri 08 Nov 14:54:08 BST 2019 418 256.45 XLON 19312XJh61z
Fri 08 Nov 14:54:08 BST 2019 3612 256.45 XLON 19312XJh61t
Fri 08 Nov 14:54:08 BST 2019 1587 256.45 XLON 19312XJh61v
Fri 08 Nov 14:54:08 BST 2019 387 256.45 CHIX 19312XJh61x
Fri 08 Nov 14:54:08 BST 2019 1669 256.45 CHIX 19312XJh61w
Fri 08 Nov 14:54:08 BST 2019 735 256.45 CHIX 19312XJh61y
Fri 08 Nov 14:53:18 BST 2019 648 256.40 CHIX 19312XJh605
Fri 08 Nov 14:53:18 BST 2019 610 256.40 CHIX 19312XJh606
Fri 08 Nov 14:53:18 BST 2019 815 256.40 XLON 19312XJh604
Fri 08 Nov 14:52:51 BST 2019 1481 256.40 CHIX 19312XJh5x6
Fri 08 Nov 14:52:51 BST 2019 649 256.40 CHIX 19312XJh5x5
Fri 08 Nov 14:52:51 BST 2019 727 256.40 XLON 19312XJh5x4
Fri 08 Nov 14:52:51 BST 2019 577 256.40 XLON 19312XJh5wy
Fri 08 Nov 14:52:51 BST 2019 2478 256.40 XLON 19312XJh5x0
Fri 08 Nov 14:52:51 BST 2019 727 256.40 XLON 19312XJh5wx
Fri 08 Nov 14:52:50 BST 2019 168 256.50 BATE 19312XJh5ws
Fri 08 Nov 14:52:50 BST 2019 1428 256.50 CHIX 19312XJh5wu
Fri 08 Nov 14:52:50 BST 2019 4551 256.50 CHIX 19312XJh5wt
Fri 08 Nov 14:52:50 BST 2019 1500 256.50 XLON 19312XJh5wq
Fri 08 Nov 14:52:50 BST 2019 8279 256.50 XLON 19312XJh5wp
Fri 08 Nov 14:52:50 BST 2019 3070 256.50 XLON 19312XJh5wr
Fri 08 Nov 14:52:41 BST 2019 1500 256.45 XLON 19312XJh5wf
Fri 08 Nov 14:52:06 BST 2019 1500 256.35 XLON 19312XJh5ue
Fri 08 Nov 14:51:05 BST 2019 3500 256.20 BATE 19312XJh5rj
Fri 08 Nov 14:51:05 BST 2019 3500 256.20 CHIX 19312XJh5ri
Fri 08 Nov 14:51:05 BST 2019 1903 256.20 XLON 19312XJh5rf
Fri 08 Nov 14:51:05 BST 2019 1500 256.20 XLON 19312XJh5re
Fri 08 Nov 14:51:05 BST 2019 924 256.20 XLON 19312XJh5rh
Fri 08 Nov 14:51:05 BST 2019 2271 256.20 XLON 19312XJh5rg
Fri 08 Nov 14:51:01 BST 2019 1500 256.20 XLON 19312XJh5r8
Fri 08 Nov 14:51:01 BST 2019 1500 256.20 XLON 19312XJh5r7
Fri 08 Nov 14:51:01 BST 2019 611 256.20 CHIX 19312XJh5r6
Fri 08 Nov 14:51:01 BST 2019 1920 256.20 XLON 19312XJh5r4
Fri 08 Nov 14:51:01 BST 2019 486 256.20 XLON 19312XJh5r5
Fri 08 Nov 14:51:01 BST 2019 3500 256.20 BATE 19312XJh5r2
Fri 08 Nov 14:51:01 BST 2019 2000 256.20 CHIX 19312XJh5r1
Fri 08 Nov 14:51:01 BST 2019 1500 256.20 CHIX 19312XJh5r3
Fri 08 Nov 14:51:01 BST 2019 1500 256.20 XLON 19312XJh5qz
Fri 08 Nov 14:51:01 BST 2019 5341 256.20 XLON 19312XJh5r0
Fri 08 Nov 14:50:59 BST 2019 1500 256.20 XLON 19312XJh5qi
Fri 08 Nov 14:50:55 BST 2019 1500 256.20 XLON 19312XJh5qb
Fri 08 Nov 14:50:55 BST 2019 1142 256.20 XLON 19312XJh5q9
Fri 08 Nov 14:50:55 BST 2019 611 256.20 CHIX 19312XJh5qa
Fri 08 Nov 14:50:50 BST 2019 3600 256.25 BATE 19312XJh5q3
Fri 08 Nov 14:50:50 BST 2019 3600 256.25 CHIX 19312XJh5q2
Fri 08 Nov 14:50:50 BST 2019 1500 256.25 XLON 19312XJh5q1
Fri 08 Nov 14:50:47 BST 2019 1500 256.25 XLON 19312XJh5px
Fri 08 Nov 14:50:47 BST 2019 100 256.25 XLON 19312XJh5pw
Fri 08 Nov 14:50:46 BST 2019 1500 256.25 XLON 19312XJh5pv
Fri 08 Nov 14:50:46 BST 2019 1500 256.25 XLON 19312XJh5pu
Fri 08 Nov 14:50:46 BST 2019 1500 256.25 XLON 19312XJh5pt
Fri 08 Nov 14:50:45 BST 2019 1500 256.25 XLON 19312XJh5pr
Fri 08 Nov 14:50:45 BST 2019 493 256.25 CHIX 19312XJh5pp
Fri 08 Nov 14:50:45 BST 2019 682 256.25 CHIX 19312XJh5pq
Fri 08 Nov 14:50:45 BST 2019 1370 256.25 XLON 19312XJh5pn
Fri 08 Nov 14:50:14 BST 2019 1500 256.20 XLON 19312XJh5oe
Fri 08 Nov 14:50:14 BST 2019 637 256.20 XLON 19312XJh5of
Fri 08 Nov 14:50:13 BST 2019 886 256.20 XLON 19312XJh5od
Fri 08 Nov 14:50:13 BST 2019 1500 256.20 XLON 19312XJh5oc
Fri 08 Nov 14:50:13 BST 2019 1500 256.20 XLON 19312XJh5o8
Fri 08 Nov 14:49:58 BST 2019 1500 256.15 XLON 19312XJh5nf
Fri 08 Nov 14:49:57 BST 2019 809 256.15 CHIX 19312XJh5na
Fri 08 Nov 14:49:57 BST 2019 1152 256.15 XLON 19312XJh5n9
Fri 08 Nov 14:49:57 BST 2019 597 256.15 XLON 19312XJh5n8
Fri 08 Nov 14:49:13 BST 2019 1500 256.10 XLON 19312XJh5hy
Fri 08 Nov 14:49:13 BST 2019 785 256.10 CHIX 19312XJh5hx
Fri 08 Nov 14:49:08 BST 2019 39 256.15 XLON 19312XJh5hq
Fri 08 Nov 14:48:53 BST 2019 40 256.15 XLON 19312XJh5gx
Fri 08 Nov 14:48:53 BST 2019 879 256.15 CHIX 19312XJh5gu
Fri 08 Nov 14:48:53 BST 2019 651 256.15 CHIX 19312XJh5gw
Fri 08 Nov 14:48:53 BST 2019 728 256.15 CHIX 19312XJh5gv
Fri 08 Nov 14:48:53 BST 2019 1309 256.15 XLON 19312XJh5gt
Fri 08 Nov 14:47:30 BST 2019 946 256.00 CHIX 19312XJh59p
Fri 08 Nov 14:47:30 BST 2019 536 256.00 XLON 19312XJh59o
Fri 08 Nov 14:47:30 BST 2019 2544 255.95 XLON 19312XJh59n
Fri 08 Nov 14:46:13 BST 2019 1500 255.75 XLON 19312XJh52l
Fri 08 Nov 14:46:08 BST 2019 1500 255.75 XLON 19312XJh524
Fri 08 Nov 14:46:04 BST 2019 1500 255.75 XLON 19312XJh51p
Fri 08 Nov 14:44:39 BST 2019 1073 255.75 XLON 19312XJh4rb
Fri 08 Nov 14:43:43 BST 2019 612 255.55 CHIX 19312XJh4m8
Fri 08 Nov 14:43:43 BST 2019 3100 255.55 CHIX 19312XJh4m9
Fri 08 Nov 14:43:43 BST 2019 371 255.55 CHIX 19312XJh4ma
Fri 08 Nov 14:43:43 BST 2019 1115 255.55 XLON 19312XJh4m6
Fri 08 Nov 14:43:43 BST 2019 111 255.55 XLON 19312XJh4m7
Fri 08 Nov 14:43:43 BST 2019 1500 255.55 XLON 19312XJh4m5
Fri 08 Nov 14:42:46 BST 2019 1311 255.55 XLON 19312XJh4f5
Fri 08 Nov 14:42:46 BST 2019 745 255.55 XLON 19312XJh4f3
Fri 08 Nov 14:42:46 BST 2019 217 255.55 XLON 19312XJh4f4
Fri 08 Nov 14:42:46 BST 2019 716 255.55 CHIX 19312XJh4f7
Fri 08 Nov 14:42:46 BST 2019 875 255.55 CHIX 19312XJh4f9
Fri 08 Nov 14:42:46 BST 2019 352 255.55 CHIX 19312XJh4f8
Fri 08 Nov 14:42:46 BST 2019 612 255.55 CHIX 19312XJh4f6
Fri 08 Nov 14:42:19 BST 2019 1400 255.60 CHIX 19312XJh4cv
Fri 08 Nov 14:42:19 BST 2019 1500 255.60 CHIX 19312XJh4cw
Fri 08 Nov 14:42:19 BST 2019 1500 255.60 XLON 19312XJh4ct
Fri 08 Nov 14:42:19 BST 2019 1134 255.60 XLON 19312XJh4cu
Fri 08 Nov 14:42:15 BST 2019 150 255.60 BATE 19312XJh4cj
Fri 08 Nov 14:42:15 BST 2019 846 255.60 XLON 19312XJh4ch
Fri 08 Nov 14:42:15 BST 2019 1500 255.60 XLON 19312XJh4cg
Fri 08 Nov 14:42:15 BST 2019 2228 255.60 XLON 19312XJh4ci
Fri 08 Nov 14:42:08 BST 2019 2013 255.55 XLON 19312XJh4az
Fri 08 Nov 14:42:08 BST 2019 699 255.55 XLON 19312XJh4b1
Fri 08 Nov 14:42:08 BST 2019 1500 255.55 XLON 19312XJh4b0
Fri 08 Nov 14:41:49 BST 2019 63 255.55 XLON 19312XJh49q
Fri 08 Nov 14:39:52 BST 2019 2093 255.35 XLON 19312XJh40y
Fri 08 Nov 14:39:52 BST 2019 967 255.35 CHIX 19312XJh40z
Fri 08 Nov 14:39:28 BST 2019 3400 255.35 BATE 19312XJh3yh
Fri 08 Nov 14:39:28 BST 2019 3400 255.35 CHIX 19312XJh3yg
Fri 08 Nov 14:39:28 BST 2019 1329 255.35 CHIX 19312XJh3yi
Fri 08 Nov 14:39:28 BST 2019 3302 255.35 XLON 19312XJh3yc
Fri 08 Nov 14:39:28 BST 2019 500 255.35 XLON 19312XJh3yb
Fri 08 Nov 14:39:28 BST 2019 1145 255.35 XLON 19312XJh3ye
Fri 08 Nov 14:39:28 BST 2019 3064 255.35 XLON 19312XJh3yf
Fri 08 Nov 14:38:30 BST 2019 1500 255.10 XLON 19312XJh3u6
Fri 08 Nov 14:36:30 BST 2019 685 254.95 XLON 19312XJh3me
Fri 08 Nov 14:36:30 BST 2019 2581 254.95 XLON 19312XJh3m9
Fri 08 Nov 14:36:30 BST 2019 1739 254.95 XLON 19312XJh3ma
Fri 08 Nov 14:36:30 BST 2019 805 254.95 CHIX 19312XJh3md
Fri 08 Nov 14:36:30 BST 2019 1192 254.95 CHIX 19312XJh3mc
Fri 08 Nov 14:36:26 BST 2019 254 255.00 CHIX 19312XJh3lp
Fri 08 Nov 14:36:26 BST 2019 614 255.00 CHIX 19312XJh3lo
Fri 08 Nov 14:36:16 BST 2019 646 255.00 XLON 19312XJh3kn
Fri 08 Nov 14:36:01 BST 2019 1078 255.15 XLON 19312XJh3jo
Fri 08 Nov 14:36:01 BST 2019 855 255.15 CHIX 19312XJh3jp
Fri 08 Nov 14:36:01 BST 2019 736 255.15 CHIX 19312XJh3jr
Fri 08 Nov 14:36:01 BST 2019 613 255.15 CHIX 19312XJh3jq
Fri 08 Nov 14:35:05 BST 2019 613 255.10 CHIX 19312XJh3e2
Fri 08 Nov 14:35:05 BST 2019 731 255.10 CHIX 19312XJh3e5
Fri 08 Nov 14:35:05 BST 2019 1000 255.10 XLON 19312XJh3dp
Fri 08 Nov 14:35:05 BST 2019 230 255.10 XLON 19312XJh3dw
Fri 08 Nov 14:35:00 BST 2019 90 255.15 XLON 19312XJh3co
Fri 08 Nov 14:35:00 BST 2019 1298 255.15 XLON 19312XJh3cn
Fri 08 Nov 14:35:00 BST 2019 573 255.15 XLON 19312XJh3cq
Fri 08 Nov 14:35:00 BST 2019 613 255.15 CHIX 19312XJh3cu
Fri 08 Nov 14:35:00 BST 2019 646 255.15 CHIX 19312XJh3ct
Fri 08 Nov 14:35:00 BST 2019 882 255.15 CHIX 19312XJh3cv
Fri 08 Nov 14:35:00 BST 2019 836 255.20 CHIX 19312XJh3cp
Fri 08 Nov 14:35:00 BST 2019 663 255.20 CHIX 19312XJh3cs
Fri 08 Nov 14:35:00 BST 2019 1489 255.20 CHIX 19312XJh3cr
Fri 08 Nov 14:35:00 BST 2019 3223 255.20 XLON 19312XJh3ck
Fri 08 Nov 14:35:00 BST 2019 125 255.20 XLON 19312XJh3cm
Fri 08 Nov 14:35:00 BST 2019 323 255.20 XLON 19312XJh3cl
Fri 08 Nov 14:32:48 BST 2019 878 254.75 XLON 19312XJh2zs
Fri 08 Nov 14:32:48 BST 2019 715 254.75 XLON 19312XJh2zr
Fri 08 Nov 14:32:48 BST 2019 990 254.75 XLON 19312XJh2zq
Fri 08 Nov 14:32:48 BST 2019 788 254.75 CHIX 19312XJh2zu
Fri 08 Nov 14:32:48 BST 2019 897 254.75 CHIX 19312XJh2zt
Fri 08 Nov 14:32:48 BST 2019 614 254.75 CHIX 19312XJh2zv
Fri 08 Nov 14:31:25 BST 2019 1257 254.95 XLON 19312XJh2s4
Fri 08 Nov 14:31:25 BST 2019 411 254.95 CHIX 19312XJh2s6
Fri 08 Nov 14:31:25 BST 2019 215 254.95 CHIX 19312XJh2s5
Fri 08 Nov 14:31:15 BST 2019 604 255.05 CHIX 19312XJh2ql
Fri 08 Nov 14:31:15 BST 2019 909 255.05 CHIX 19312XJh2qm
Fri 08 Nov 14:31:15 BST 2019 314 255.05 CHIX 19312XJh2qk
Fri 08 Nov 14:31:06 BST 2019 159 255.20 CHIX 19312XJh2om
Fri 08 Nov 14:31:06 BST 2019 871 255.20 CHIX 19312XJh2ol
Fri 08 Nov 14:31:06 BST 2019 2229 255.20 XLON 19312XJh2oi
Fri 08 Nov 14:30:30 BST 2019 2827 255.30 XLON 19312XJh2jx
Fri 08 Nov 14:30:30 BST 2019 1306 255.30 CHIX 19312XJh2jy
Fri 08 Nov 14:30:12 BST 2019 1807 255.30 XLON 19312XJh2hv
Fri 08 Nov 14:30:12 BST 2019 836 255.30 CHIX 19312XJh2hw
Fri 08 Nov 14:30:01 BST 2019 613 255.35 CHIX 19312XJh2g1
Fri 08 Nov 14:30:01 BST 2019 407 255.35 XLON 19312XJh2g0
Fri 08 Nov 14:29:28 BST 2019 1696 255.45 XLON 19312XJh2df
Fri 08 Nov 14:29:28 BST 2019 881 255.45 XLON 19312XJh2dg
Fri 08 Nov 14:29:28 BST 2019 630 255.45 CHIX 19312XJh2dh
Fri 08 Nov 14:29:28 BST 2019 306 255.45 CHIX 19312XJh2di
Fri 08 Nov 14:29:28 BST 2019 783 255.45 CHIX 19312XJh2dj
Fri 08 Nov 14:29:28 BST 2019 613 255.45 CHIX 19312XJh2dk
Fri 08 Nov 14:29:28 BST 2019 4834 255.50 XLON 19312XJh2dc
Fri 08 Nov 14:29:28 BST 2019 2231 255.50 CHIX 19312XJh2dd
Fri 08 Nov 14:29:25 BST 2019 799 255.55 XLON 19312XJh2cx
Fri 08 Nov 14:29:25 BST 2019 1009 255.55 CHIX 19312XJh2cw
Fri 08 Nov 14:29:25 BST 2019 2183 255.55 XLON 19312XJh2cv
Fri 08 Nov 14:28:26 BST 2019 1892 255.50 XLON 19312XJh294
Fri 08 Nov 14:28:26 BST 2019 1285 255.50 XLON 19312XJh295
Fri 08 Nov 14:28:26 BST 2019 875 255.50 CHIX 19312XJh296
Fri 08 Nov 14:28:26 BST 2019 639 255.50 CHIX 19312XJh297
Fri 08 Nov 14:28:01 BST 2019 435 255.55 XLON 19312XJh282
Fri 08 Nov 14:28:01 BST 2019 1143 255.55 XLON 19312XJh280
Fri 08 Nov 14:28:01 BST 2019 612 255.55 CHIX 19312XJh281
Fri 08 Nov 14:27:45 BST 2019 1378 255.60 XLON 19312XJh263
Fri 08 Nov 14:27:45 BST 2019 686 255.60 CHIX 19312XJh264
Fri 08 Nov 14:26:37 BST 2019 768 255.50 XLON 19312XJh20b
Fri 08 Nov 14:26:37 BST 2019 612 255.50 CHIX 19312XJh20c
Fri 08 Nov 14:23:04 BST 2019 1947 255.35 CHIX 19312XJh1ju
Fri 08 Nov 14:23:04 BST 2019 2009 255.35 BATE 19312XJh1jr
Fri 08 Nov 14:23:04 BST 2019 3400 255.35 BATE 19312XJh1jt
Fri 08 Nov 14:23:04 BST 2019 2014 255.30 CHIX 19312XJh1jq
Fri 08 Nov 14:23:04 BST 2019 1386 255.35 CHIX 19312XJh1js
Fri 08 Nov 14:23:04 BST 2019 6866 255.30 XLON 19312XJh1jm
Fri 08 Nov 14:23:04 BST 2019 3612 255.30 XLON 19312XJh1jn
Fri 08 Nov 14:23:04 BST 2019 1500 255.30 XLON 19312XJh1jo
Fri 08 Nov 14:23:04 BST 2019 4383 255.30 XLON 19312XJh1jp
Fri 08 Nov 14:23:04 BST 2019 752 255.30 XLON 19312XJh1jc
Fri 08 Nov 14:23:04 BST 2019 841 255.30 XLON 19312XJh1jd
Fri 08 Nov 14:23:04 BST 2019 1949 255.30 XLON 19312XJh1je
Fri 08 Nov 14:23:04 BST 2019 81 255.30 XLON 19312XJh1ja
Fri 08 Nov 14:23:04 BST 2019 134 255.30 XLON 19312XJh1jb
Fri 08 Nov 14:23:04 BST 2019 268 255.30 XLON 19312XJh1j9
Fri 08 Nov 14:23:04 BST 2019 668 255.30 CHIX 19312XJh1jl
Fri 08 Nov 14:23:04 BST 2019 922 255.30 CHIX 19312XJh1jf
Fri 08 Nov 14:23:04 BST 2019 618 255.30 CHIX 19312XJh1jg
Fri 08 Nov 14:23:04 BST 2019 613 255.30 CHIX 19312XJh1jh
Fri 08 Nov 14:23:04 BST 2019 696 255.30 CHIX 19312XJh1ji
Fri 08 Nov 14:23:04 BST 2019 613 255.30 CHIX 19312XJh1jj
Fri 08 Nov 14:23:04 BST 2019 233 255.30 CHIX 19312XJh1jk
Fri 08 Nov 14:22:15 BST 2019 1100 255.40 BATE 19312XJh1fz
Fri 08 Nov 14:22:15 BST 2019 550 255.40 CHIX 19312XJh1fy
Fri 08 Nov 14:22:15 BST 2019 2200 255.40 BATE 19312XJh1fx
Fri 08 Nov 14:22:15 BST 2019 717 255.35 CHIX 19312XJh1fv
Fri 08 Nov 14:22:15 BST 2019 849 255.35 CHIX 19312XJh1fw
Fri 08 Nov 14:22:15 BST 2019 1477 255.35 XLON 19312XJh1fs
Fri 08 Nov 14:22:15 BST 2019 12 255.35 XLON 19312XJh1ft
Fri 08 Nov 14:22:15 BST 2019 1838 255.35 XLON 19312XJh1fu
Fri 08 Nov 14:21:36 BST 2019 886 255.45 CHIX 19312XJh1cv
Fri 08 Nov 14:17:56 BST 2019 1044 255.40 CHIX 19312XJh107
Fri 08 Nov 14:17:56 BST 2019 1860 255.35 XLON 19312XJh101
Fri 08 Nov 14:17:56 BST 2019 537 255.35 CHIX 19312XJh104
Fri 08 Nov 14:17:56 BST 2019 860 255.35 CHIX 19312XJh105
Fri 08 Nov 14:17:56 BST 2019 813 255.35 CHIX 19312XJh106
Fri 08 Nov 14:17:56 BST 2019 1691 255.40 XLON 19312XJh0zz
Fri 08 Nov 14:17:56 BST 2019 782 255.40 CHIX 19312XJh103
Fri 08 Nov 14:15:57 BST 2019 454 255.35 CHIX 19312XJh0rk
Fri 08 Nov 14:15:57 BST 2019 2787 255.35 XLON 19312XJh0rg
Fri 08 Nov 14:15:57 BST 2019 219 255.35 XLON 19312XJh0rh
Fri 08 Nov 14:15:57 BST 2019 1287 255.35 CHIX 19312XJh0ri
Fri 08 Nov 14:15:57 BST 2019 491 255.35 CHIX 19312XJh0rj
Fri 08 Nov 14:15:05 BST 2019 1996 255.30 XLON 19312XJh0mn
Fri 08 Nov 14:15:05 BST 2019 31 255.30 XLON 19312XJh0mo
Fri 08 Nov 14:15:05 BST 2019 14 255.30 XLON 19312XJh0mq
Fri 08 Nov 14:15:05 BST 2019 974 255.30 XLON 19312XJh0mr
Fri 08 Nov 14:13:44 BST 2019 2125 255.35 XLON 19312XJh0hq
Fri 08 Nov 14:13:44 BST 2019 982 255.35 CHIX 19312XJh0ht
Fri 08 Nov 14:13:44 BST 2019 2494 255.40 XLON 19312XJh0hn
Fri 08 Nov 14:13:44 BST 2019 150 255.40 XLON 19312XJh0ho
Fri 08 Nov 14:13:44 BST 2019 1152 255.40 CHIX 19312XJh0hr
Fri 08 Nov 14:13:44 BST 2019 884 255.40 CHIX 19312XJh0hs
Fri 08 Nov 14:13:44 BST 2019 749 255.40 CHIX 19312XJh0hp
Fri 08 Nov 14:12:44 BST 2019 1617 255.40 XLON 19312XJh0eu
Fri 08 Nov 14:11:22 BST 2019 674 255.10 XLON 19312XJh0b9
Fri 08 Nov 14:11:22 BST 2019 613 255.10 CHIX 19312XJh0ba
Fri 08 Nov 14:11:22 BST 2019 4449 255.20 XLON 19312XJh0b5
Fri 08 Nov 14:11:22 BST 2019 816 255.25 CHIX 19312XJh0b6
Fri 08 Nov 14:11:22 BST 2019 2054 255.20 CHIX 19312XJh0b7
Fri 08 Nov 14:11:22 BST 2019 781 255.15 CHIX 19312XJh0b8
Fri 08 Nov 14:11:22 BST 2019 1767 255.25 XLON 19312XJh0b3
Fri 08 Nov 14:11:22 BST 2019 98 255.25 XLON 19312XJh0b4
Fri 08 Nov 14:11:17 BST 2019 1642 255.30 XLON 19312XJh0ak
Fri 08 Nov 14:11:17 BST 2019 44 255.30 XLON 19312XJh0al
Fri 08 Nov 14:11:17 BST 2019 2078 255.30 XLON 19312XJh0aj
Fri 08 Nov 14:11:17 BST 2019 1717 255.30 CHIX 19312XJh0am
Fri 08 Nov 14:11:17 BST 2019 649 255.30 CHIX 19312XJh0an
Fri 08 Nov 14:10:50 BST 2019 14 255.35 XLON 19312XJh08t
Fri 08 Nov 14:10:39 BST 2019 37 255.35 XLON 19312XJh07g
Fri 08 Nov 14:10:26 BST 2019 113 255.35 XLON 19312XJh06w
Fri 08 Nov 14:10:25 BST 2019 523 255.35 CHIX 19312XJh06q
Fri 08 Nov 14:09:47 BST 2019 523 255.35 CHIX 19312XJh03s
Fri 08 Nov 14:06:59 BST 2019 2768 255.15 CHIX 19312XJgzto
Fri 08 Nov 14:06:59 BST 2019 1548 255.15 XLON 19312XJgztn
Fri 08 Nov 14:06:59 BST 2019 4446 255.15 XLON 19312XJgztm
Fri 08 Nov 14:05:52 BST 2019 934 255.20 CHIX 19312XJgzop
Fri 08 Nov 14:05:09 BST 2019 3167 255.40 XLON 19312XJgzn2
Fri 08 Nov 14:05:09 BST 2019 967 255.40 XLON 19312XJgzn1
Fri 08 Nov 14:05:09 BST 2019 391 255.40 CHIX 19312XJgzn4
Fri 08 Nov 14:05:09 BST 2019 1909 255.40 CHIX 19312XJgzn3
Fri 08 Nov 14:02:05 BST 2019 1699 255.55 XLON 19312XJgz1w
Fri 08 Nov 14:02:05 BST 2019 499 255.55 XLON 19312XJgz1x
Fri 08 Nov 14:02:05 BST 2019 2904 255.55 XLON 19312XJgz1v
Fri 08 Nov 14:02:05 BST 2019 852 255.55 CHIX 19312XJgz20
Fri 08 Nov 14:02:05 BST 2019 2125 255.55 CHIX 19312XJgz1y
Fri 08 Nov 14:02:05 BST 2019 612 255.55 CHIX 19312XJgz1z
Fri 08 Nov 14:01:58 BST 2019 2897 255.60 XLON 19312XJgz1b
Fri 08 Nov 14:01:58 BST 2019 733 255.60 CHIX 19312XJgz1c
Fri 08 Nov 14:01:58 BST 2019 1339 255.60 CHIX 19312XJgz1d
Fri 08 Nov 14:00:23 BST 2019 1212 255.70 CHIX 19312XJgytz
Fri 08 Nov 14:00:23 BST 2019 1460 255.70 CHIX 19312XJgyu0
Fri 08 Nov 14:00:23 BST 2019 181 255.70 XLON 19312XJgyty
Fri 08 Nov 14:00:23 BST 2019 2622 255.70 XLON 19312XJgytw
Fri 08 Nov 14:00:23 BST 2019 2978 255.70 XLON 19312XJgytx
Fri 08 Nov 14:00:23 BST 2019 3427 255.75 XLON 19312XJgytt
Fri 08 Nov 14:00:23 BST 2019 1583 255.75 CHIX 19312XJgytu
Fri 08 Nov 14:00:23 BST 2019 412 255.75 CHIX 19312XJgytv
Fri 08 Nov 13:58:59 BST 2019 1569 255.90 CHIX 19312XJgynk
Fri 08 Nov 13:58:59 BST 2019 366 255.90 CHIX 19312XJgynm
Fri 08 Nov 13:58:59 BST 2019 688 255.90 CHIX 19312XJgynl
Fri 08 Nov 13:58:59 BST 2019 1382 255.90 XLON 19312XJgyni
Fri 08 Nov 13:58:59 BST 2019 3398 255.90 XLON 19312XJgynh
Fri 08 Nov 13:58:59 BST 2019 87 255.90 XLON 19312XJgynj
Fri 08 Nov 13:58:42 BST 2019 541 255.95 CHIX 19312XJgylv
Fri 08 Nov 13:57:08 BST 2019 3000 255.85 CHIX 19312XJgyed
Fri 08 Nov 13:57:08 BST 2019 1593 255.85 CHIX 19312XJgyee
Fri 08 Nov 13:57:08 BST 2019 3300 255.85 BATE 19312XJgyec
Fri 08 Nov 13:57:08 BST 2019 1500 255.80 XLON 19312XJgye6
Fri 08 Nov 13:57:08 BST 2019 6917 255.85 XLON 19312XJgye8
Fri 08 Nov 13:57:08 BST 2019 2109 255.85 XLON 19312XJgye7
Fri 08 Nov 13:57:08 BST 2019 1848 255.85 XLON 19312XJgye9
Fri 08 Nov 13:57:08 BST 2019 1892 255.85 XLON 19312XJgyeb
Fri 08 Nov 13:57:08 BST 2019 774 255.85 XLON 19312XJgyea
Fri 08 Nov 13:57:08 BST 2019 612 255.90 CHIX 19312XJgye5
Fri 08 Nov 13:57:08 BST 2019 1181 255.90 XLON 19312XJgye4
Fri 08 Nov 13:56:09 BST 2019 3400 255.80 BATE 19312XJgy8f
Fri 08 Nov 13:56:09 BST 2019 3400 255.80 CHIX 19312XJgy8e
Fri 08 Nov 13:56:09 BST 2019 259 255.80 CHIX 19312XJgy8d
Fri 08 Nov 13:55:34 BST 2019 1500 255.70 XLON 19312XJgy56
Fri 08 Nov 13:55:34 BST 2019 1883 255.70 XLON 19312XJgy57
Fri 08 Nov 13:54:37 BST 2019 1337 255.60 XLON 19312XJgxzq
Fri 08 Nov 13:54:37 BST 2019 665 255.60 CHIX 19312XJgxzr
Fri 08 Nov 13:51:22 BST 2019 164 255.55 BATE 19312XJgxkw
Fri 08 Nov 13:51:22 BST 2019 753 255.55 CHIX 19312XJgxku
Fri 08 Nov 13:51:22 BST 2019 276 255.55 CHIX 19312XJgxkv
Fri 08 Nov 13:51:22 BST 2019 1628 255.55 XLON 19312XJgxkt
Fri 08 Nov 13:50:24 BST 2019 3057 255.50 XLON 19312XJgxf9
Fri 08 Nov 13:50:24 BST 2019 1413 255.50 CHIX 19312XJgxfa
Fri 08 Nov 13:47:25 BST 2019 718 254.95 CHIX 19312XJgwzz
Fri 08 Nov 13:47:25 BST 2019 623 254.95 CHIX 19312XJgx02
Fri 08 Nov 13:47:25 BST 2019 718 254.95 CHIX 19312XJgx04
Fri 08 Nov 13:47:25 BST 2019 468 254.95 CHIX 19312XJgx03
Fri 08 Nov 13:47:25 BST 2019 659 254.95 CHIX 19312XJgx05
Fri 08 Nov 13:47:25 BST 2019 315 254.90 CHIX 19312XJgx08
Fri 08 Nov 13:47:25 BST 2019 267 254.90 CHIX 19312XJgx07
Fri 08 Nov 13:47:25 BST 2019 379 254.95 XLON 19312XJgwzu
Fri 08 Nov 13:47:25 BST 2019 1449 254.95 XLON 19312XJgwzt
Fri 08 Nov 13:47:25 BST 2019 1514 254.95 XLON 19312XJgwzw
Fri 08 Nov 13:47:25 BST 2019 112 254.95 XLON 19312XJgwzv
Fri 08 Nov 13:47:25 BST 2019 1323 254.95 XLON 19312XJgwzy
Fri 08 Nov 13:47:25 BST 2019 1 254.95 XLON 19312XJgwzx
Fri 08 Nov 13:47:18 BST 2019 614 255.00 CHIX 19312XJgwz4
Fri 08 Nov 13:47:18 BST 2019 816 255.00 XLON 19312XJgwz3
Fri 08 Nov 13:47:00 BST 2019 475 255.00 CHIX 19312XJgwxi
Fri 08 Nov 13:47:00 BST 2019 533 255.05 CHIX 19312XJgwxh
Fri 08 Nov 13:47:00 BST 2019 617 255.05 CHIX 19312XJgwxg
Fri 08 Nov 13:47:00 BST 2019 729 255.05 CHIX 19312XJgwxf
Fri 08 Nov 13:47:00 BST 2019 1240 255.05 XLON 19312XJgwxe
Fri 08 Nov 13:46:12 BST 2019 614 255.05 CHIX 19312XJgwt5
Fri 08 Nov 13:46:12 BST 2019 1702 255.05 XLON 19312XJgwt3
Fri 08 Nov 13:46:12 BST 2019 486 255.05 XLON 19312XJgwt4
Fri 08 Nov 13:46:11 BST 2019 455 255.10 CHIX 19312XJgwsz
Fri 08 Nov 13:46:11 BST 2019 613 255.10 CHIX 19312XJgwsy
Fri 08 Nov 13:46:11 BST 2019 60 255.10 XLON 19312XJgwsx
Fri 08 Nov 13:46:11 BST 2019 1227 255.10 XLON 19312XJgwsw
Fri 08 Nov 13:45:33 BST 2019 828 255.15 XLON 19312XJgwpo
Fri 08 Nov 13:45:33 BST 2019 1500 255.15 XLON 19312XJgwpq
Fri 08 Nov 13:45:33 BST 2019 2227 255.15 XLON 19312XJgwpp
Fri 08 Nov 13:45:33 BST 2019 4389 255.15 XLON 19312XJgwpr
Fri 08 Nov 13:45:32 BST 2019 924 255.10 CHIX 19312XJgwpm
Fri 08 Nov 13:45:03 BST 2019 787 255.05 CHIX 19312XJgwnm
Fri 08 Nov 13:41:54 BST 2019 1149 254.90 CHIX 19312XJgwbe
Fri 08 Nov 13:40:43 BST 2019 238 255.05 CHIX 19312XJgw60
Fri 08 Nov 13:40:43 BST 2019 717 255.05 CHIX 19312XJgw62
Fri 08 Nov 13:40:43 BST 2019 614 255.05 CHIX 19312XJgw64
Fri 08 Nov 13:40:43 BST 2019 951 255.05 CHIX 19312XJgw5x
Fri 08 Nov 13:40:43 BST 2019 1020 255.05 XLON 19312XJgw5r
Fri 08 Nov 13:40:43 BST 2019 1505 255.05 XLON 19312XJgw5t
Fri 08 Nov 13:40:43 BST 2019 747 255.05 XLON 19312XJgw5v
Fri 08 Nov 13:40:43 BST 2019 1039 255.05 XLON 19312XJgw5p
Fri 08 Nov 13:40:19 BST 2019 878 255.10 CHIX 19312XJgw3b
Fri 08 Nov 13:40:19 BST 2019 745 255.10 CHIX 19312XJgw3a
Fri 08 Nov 13:40:19 BST 2019 2317 255.10 CHIX 19312XJgw39
Fri 08 Nov 13:40:19 BST 2019 3184 255.10 XLON 19312XJgw38
Fri 08 Nov 13:40:19 BST 2019 1834 255.10 XLON 19312XJgw37
Fri 08 Nov 13:38:33 BST 2019 3735 255.15 XLON 19312XJgvvw
Fri 08 Nov 13:38:33 BST 2019 1725 255.15 CHIX 19312XJgvvx
Fri 08 Nov 13:36:22 BST 2019 718 254.85 CHIX 19312XJgvjz
Fri 08 Nov 13:35:57 BST 2019 3538 254.90 CHIX 19312XJgvhl
Fri 08 Nov 13:35:57 BST 2019 7665 254.90 XLON 19312XJgvhj
Fri 08 Nov 13:33:13 BST 2019 3468 255.00 XLON 19312XJgv2l
Fri 08 Nov 13:33:13 BST 2019 478 255.00 XLON 19312XJgv2k
Fri 08 Nov 13:33:13 BST 2019 204 255.00 CHIX 19312XJgv2p
Fri 08 Nov 13:33:13 BST 2019 481 255.00 XLON 19312XJgv2j
Fri 08 Nov 13:33:13 BST 2019 1710 255.00 CHIX 19312XJgv2o
Fri 08 Nov 13:33:13 BST 2019 130 255.00 CHIX 19312XJgv2n
Fri 08 Nov 13:32:02 BST 2019 2183 255.00 XLON 19312XJguqg
Fri 08 Nov 13:32:02 BST 2019 1009 255.00 CHIX 19312XJguqh
Fri 08 Nov 13:31:01 BST 2019 456 255.05 XLON 19312XJgudd
Fri 08 Nov 13:31:01 BST 2019 2047 255.05 CHIX 19312XJgude
Fri 08 Nov 13:30:57 BST 2019 1300 255.05 XLON 19312XJguc0
Fri 08 Nov 13:30:57 BST 2019 249 255.05 XLON 19312XJgubz
Fri 08 Nov 13:30:57 BST 2019 1200 255.05 XLON 19312XJguby
Fri 08 Nov 13:30:57 BST 2019 1000 255.05 XLON 19312XJgubx
Fri 08 Nov 13:30:57 BST 2019 227 255.05 XLON 19312XJgubw
Fri 08 Nov 13:30:56 BST 2019 455 255.10 CHIX 19312XJgubv
Fri 08 Nov 13:30:56 BST 2019 502 255.10 CHIX 19312XJgubu
Fri 08 Nov 13:30:49 BST 2019 1491 255.20 XLON 19312XJguaf
Fri 08 Nov 13:30:49 BST 2019 928 255.20 XLON 19312XJguag
Fri 08 Nov 13:30:49 BST 2019 717 255.20 CHIX 19312XJguah
Fri 08 Nov 13:30:49 BST 2019 613 255.20 CHIX 19312XJguai
Fri 08 Nov 13:30:33 BST 2019 1813 255.25 XLON 19312XJgu7h
Fri 08 Nov 13:30:33 BST 2019 838 255.25 CHIX 19312XJgu7i
Fri 08 Nov 13:30:31 BST 2019 893 255.30 CHIX 19312XJgu7b
Fri 08 Nov 13:30:01 BST 2019 661 255.20 CHIX 19312XJgu0e
Fri 08 Nov 13:27:39 BST 2019 2540 255.50 XLON 19312XJgtqi
Fri 08 Nov 13:27:39 BST 2019 1174 255.50 CHIX 19312XJgtqj
Fri 08 Nov 13:27:35 BST 2019 1756 255.55 XLON 19312XJgtqc
Fri 08 Nov 13:27:35 BST 2019 812 255.55 CHIX 19312XJgtqe
Fri 08 Nov 13:27:35 BST 2019 957 255.55 CHIX 19312XJgtqd
Fri 08 Nov 13:27:35 BST 2019 617 255.55 CHIX 19312XJgtqf
Fri 08 Nov 13:27:28 BST 2019 2070 255.55 XLON 19312XJgtpk
Fri 08 Nov 13:25:43 BST 2019 2064 255.75 CHIX 19312XJgtju
Fri 08 Nov 13:25:43 BST 2019 1548 255.75 XLON 19312XJgtjt
Fri 08 Nov 13:25:37 BST 2019 2922 255.75 XLON 19312XJgtjq
Fri 08 Nov 13:25:02 BST 2019 922 255.95 CHIX 19312XJgtgw
Fri 08 Nov 13:25:02 BST 2019 1262 255.95 CHIX 19312XJgtgx
Fri 08 Nov 13:25:02 BST 2019 2731 255.95 XLON 19312XJgtgv
Fri 08 Nov 13:24:29 BST 2019 1745 256.05 CHIX 19312XJgtf3
Fri 08 Nov 13:24:29 BST 2019 3780 256.05 XLON 19312XJgtf2
Fri 08 Nov 13:23:16 BST 2019 839 255.85 CHIX 19312XJgta2
Fri 08 Nov 13:23:16 BST 2019 1814 255.85 XLON 19312XJgta1
Fri 08 Nov 13:22:28 BST 2019 818 255.85 CHIX 19312XJgt89
Fri 08 Nov 13:22:28 BST 2019 1770 255.85 XLON 19312XJgt88
Fri 08 Nov 13:21:06 BST 2019 1474 255.65 CHIX 19312XJgt30
Fri 08 Nov 13:21:06 BST 2019 716 255.65 CHIX 19312XJgt2z
Fri 08 Nov 13:21:06 BST 2019 3191 255.65 XLON 19312XJgt2x
Fri 08 Nov 13:21:06 BST 2019 1514 255.65 XLON 19312XJgt2w
Fri 08 Nov 13:20:29 BST 2019 793 255.75 CHIX 19312XJgt0x
Fri 08 Nov 13:20:00 BST 2019 559 255.90 CHIX 19312XJgsz2
Fri 08 Nov 13:19:42 BST 2019 909 256.05 CHIX 19312XJgsyh
Fri 08 Nov 13:19:42 BST 2019 1189 256.05 CHIX 19312XJgsyi
Fri 08 Nov 13:19:42 BST 2019 2572 256.05 XLON 19312XJgsyg
Fri 08 Nov 13:19:16 BST 2019 967 256.10 XLON 19312XJgsxn
Fri 08 Nov 13:19:16 BST 2019 611 256.10 CHIX 19312XJgsxo
Fri 08 Nov 13:18:59 BST 2019 1504 256.10 XLON 19312XJgsx2
Fri 08 Nov 13:18:59 BST 2019 714 256.10 CHIX 19312XJgsx5
Fri 08 Nov 13:18:36 BST 2019 1997 256.20 XLON 19312XJgswo
Fri 08 Nov 13:18:36 BST 2019 922 256.20 CHIX 19312XJgswp
Fri 08 Nov 13:18:31 BST 2019 1 256.25 XLON 19312XJgswh
Fri 08 Nov 13:18:31 BST 2019 1379 256.25 XLON 19312XJgswg
Fri 08 Nov 13:18:31 BST 2019 37 256.25 XLON 19312XJgswj
Fri 08 Nov 13:18:31 BST 2019 137 256.25 XLON 19312XJgswi
Fri 08 Nov 13:18:31 BST 2019 687 256.25 CHIX 19312XJgswk
Fri 08 Nov 13:16:31 BST 2019 644 256.25 CHIX 19312XJgsry
Fri 08 Nov 13:16:31 BST 2019 344 256.20 XLON 19312XJgsrx
Fri 08 Nov 13:16:31 BST 2019 2248 256.15 CHIX 19312XJgsrv
Fri 08 Nov 13:16:31 BST 2019 4872 256.15 XLON 19312XJgsrl
Fri 08 Nov 13:16:31 BST 2019 556 256.20 CHIX 19312XJgsru
Fri 08 Nov 13:16:31 BST 2019 78 256.25 XLON 19312XJgsrk
Fri 08 Nov 13:16:31 BST 2019 358 256.25 XLON 19312XJgsrj
Fri 08 Nov 13:16:31 BST 2019 895 256.25 CHIX 19312XJgsrm
Fri 08 Nov 13:16:31 BST 2019 611 256.25 CHIX 19312XJgsro
Fri 08 Nov 13:16:31 BST 2019 397 256.25 CHIX 19312XJgsrq
Fri 08 Nov 13:16:31 BST 2019 611 256.25 CHIX 19312XJgsrs
Fri 08 Nov 13:16:31 BST 2019 1088 256.25 CHIX 19312XJgsrt
Fri 08 Nov 13:16:31 BST 2019 768 256.25 XLON 19312XJgsr5
Fri 08 Nov 13:16:31 BST 2019 615 256.25 XLON 19312XJgsr9
Fri 08 Nov 13:16:31 BST 2019 69 256.25 XLON 19312XJgsqz
Fri 08 Nov 13:16:31 BST 2019 74 256.25 XLON 19312XJgsrc
Fri 08 Nov 13:16:31 BST 2019 1919 256.25 XLON 19312XJgsrg
Fri 08 Nov 13:16:07 BST 2019 665 256.30 CHIX 19312XJgsq7
Fri 08 Nov 13:16:07 BST 2019 85 256.30 BATE 19312XJgsq6
Fri 08 Nov 13:16:07 BST 2019 1473 256.30 XLON 19312XJgsq5
Fri 08 Nov 13:16:07 BST 2019 1240 256.30 CHIX 19312XJgsq4
Fri 08 Nov 13:16:07 BST 2019 665 256.30 CHIX 19312XJgsq3
Fri 08 Nov 13:16:07 BST 2019 1722 256.30 XLON 19312XJgspz
Fri 08 Nov 13:16:07 BST 2019 15 256.30 XLON 19312XJgsq0
Fri 08 Nov 13:16:07 BST 2019 559 256.30 CHIX 19312XJgsq2
Fri 08 Nov 13:16:07 BST 2019 796 256.30 CHIX 19312XJgsq1
Fri 08 Nov 13:12:30 BST 2019 64 256.25 XLON 19312XJgs71
Fri 08 Nov 13:12:30 BST 2019 12 256.25 XLON 19312XJgs70
Fri 08 Nov 13:11:16 BST 2019 1533 256.15 CHIX 19312XJgs2k
Fri 08 Nov 13:11:16 BST 2019 1184 256.20 CHIX 19312XJgs2j
Fri 08 Nov 13:11:16 BST 2019 3319 256.15 XLON 19312XJgs2i
Fri 08 Nov 13:11:16 BST 2019 1672 256.30 BATE 19312XJgs2h
Fri 08 Nov 13:11:16 BST 2019 620 256.30 CHIX 19312XJgs2e
Fri 08 Nov 13:11:16 BST 2019 611 256.30 CHIX 19312XJgs2d
Fri 08 Nov 13:11:16 BST 2019 684 256.25 CHIX 19312XJgs2g
Fri 08 Nov 13:11:16 BST 2019 993 256.25 CHIX 19312XJgs2f
Fri 08 Nov 13:11:16 BST 2019 880 256.30 XLON 19312XJgs27
Fri 08 Nov 13:11:16 BST 2019 137 256.30 XLON 19312XJgs29
Fri 08 Nov 13:11:16 BST 2019 118 256.30 XLON 19312XJgs28
Fri 08 Nov 13:11:16 BST 2019 2149 256.25 XLON 19312XJgs2a
Fri 08 Nov 13:11:16 BST 2019 2562 256.20 XLON 19312XJgs2c
Fri 08 Nov 13:11:16 BST 2019 289 256.25 XLON 19312XJgs2b
Fri 08 Nov 13:10:22 BST 2019 1776 256.35 CHIX 19312XJgrys
Fri 08 Nov 13:10:22 BST 2019 424 256.35 CHIX 19312XJgryt
Fri 08 Nov 13:10:22 BST 2019 586 256.35 XLON 19312XJgryq
Fri 08 Nov 13:10:22 BST 2019 3176 256.35 XLON 19312XJgryp
Fri 08 Nov 13:10:22 BST 2019 1737 256.35 CHIX 19312XJgryr
Fri 08 Nov 13:09:21 BST 2019 540 256.30 CHIX 19312XJgrv3
Fri 08 Nov 13:08:58 BST 2019 407 256.35 CHIX 19312XJgru1
Fri 08 Nov 13:08:58 BST 2019 316 256.35 CHIX 19312XJgru2
Fri 08 Nov 13:08:25 BST 2019 570 256.40 CHIX 19312XJgrrl
Fri 08 Nov 13:06:57 BST 2019 576 256.10 CHIX 19312XJgrjc
Fri 08 Nov 13:06:57 BST 2019 447 256.10 CHIX 19312XJgrjb
Fri 08 Nov 13:06:57 BST 2019 611 256.10 CHIX 19312XJgrja
Fri 08 Nov 13:06:57 BST 2019 996 256.10 XLON 19312XJgrj9
Fri 08 Nov 13:05:00 BST 2019 673 255.90 XLON 19312XJgrbl
Fri 08 Nov 13:05:00 BST 2019 465 255.90 CHIX 19312XJgrbm
Fri 08 Nov 13:05:00 BST 2019 1545 255.95 CHIX 19312XJgrbh
Fri 08 Nov 13:05:00 BST 2019 593 255.95 CHIX 19312XJgrbj
Fri 08 Nov 13:05:00 BST 2019 611 255.95 CHIX 19312XJgrbi
Fri 08 Nov 13:05:00 BST 2019 650 255.95 CHIX 19312XJgrbk
Fri 08 Nov 13:05:00 BST 2019 621 255.95 XLON 19312XJgrbf
Fri 08 Nov 13:05:00 BST 2019 3345 255.95 XLON 19312XJgrbe
Fri 08 Nov 13:05:00 BST 2019 1306 255.95 XLON 19312XJgrbg
Fri 08 Nov 13:02:05 BST 2019 612 255.70 CHIX 19312XJgr1r
Fri 08 Nov 13:02:05 BST 2019 919 255.70 XLON 19312XJgr1p
Fri 08 Nov 13:01:36 BST 2019 1131 255.80 XLON 19312XJgqzw
Fri 08 Nov 13:01:36 BST 2019 2845 255.80 XLON 19312XJgqzu
Fri 08 Nov 13:01:36 BST 2019 631 255.80 XLON 19312XJgqzv
Fri 08 Nov 13:01:36 BST 2019 815 255.80 CHIX 19312XJgqzy
Fri 08 Nov 13:01:36 BST 2019 1314 255.80 CHIX 19312XJgqzx
Fri 08 Nov 13:01:01 BST 2019 170 255.90 XLON 19312XJgqyj
Fri 08 Nov 12:59:02 BST 2019 1295 255.90 CHIX 19312XJgqw2
Fri 08 Nov 12:59:02 BST 2019 2876 255.95 CHIX 19312XJgqw1
Fri 08 Nov 12:59:02 BST 2019 6231 255.95 XLON 19312XJgqw0
Fri 08 Nov 12:55:15 BST 2019 5585 256.00 XLON 19312XJgqkk
Fri 08 Nov 12:55:15 BST 2019 2578 256.00 CHIX 19312XJgqkl
Fri 08 Nov 12:55:11 BST 2019 808 256.05 XLON 19312XJgqjq
Fri 08 Nov 12:55:11 BST 2019 2000 256.05 XLON 19312XJgqjp
Fri 08 Nov 12:55:11 BST 2019 1297 256.05 CHIX 19312XJgqjr
Fri 08 Nov 12:55:02 BST 2019 300 256.15 BATE 19312XJgqjg
Fri 08 Nov 12:55:02 BST 2019 42 256.15 CHIX 19312XJgqje
Fri 08 Nov 12:55:02 BST 2019 611 256.15 CHIX 19312XJgqjf
Fri 08 Nov 12:55:02 BST 2019 915 256.15 CHIX 19312XJgqjd
Fri 08 Nov 12:55:02 BST 2019 548 256.15 XLON 19312XJgqjb
Fri 08 Nov 12:55:02 BST 2019 93 256.15 XLON 19312XJgqja
Fri 08 Nov 12:55:02 BST 2019 2072 256.15 XLON 19312XJgqj9
Fri 08 Nov 12:54:00 BST 2019 2905 256.25 XLON 19312XJgqeu
Fri 08 Nov 12:54:00 BST 2019 1342 256.25 CHIX 19312XJgqew
Fri 08 Nov 12:53:51 BST 2019 533 256.30 XLON 19312XJgqej
Fri 08 Nov 12:53:51 BST 2019 1379 256.30 XLON 19312XJgqeb
Fri 08 Nov 12:53:51 BST 2019 1071 256.30 XLON 19312XJgqea
Fri 08 Nov 12:53:51 BST 2019 187 256.30 XLON 19312XJgqec
Fri 08 Nov 12:53:51 BST 2019 2157 256.30 XLON 19312XJgqe9
Fri 08 Nov 12:53:51 BST 2019 188 256.30 CHIX 19312XJgqef
Fri 08 Nov 12:53:51 BST 2019 430 256.30 CHIX 19312XJgqeh
Fri 08 Nov 12:53:51 BST 2019 687 256.30 CHIX 19312XJgqeg
Fri 08 Nov 12:53:51 BST 2019 859 256.30 CHIX 19312XJgqei
Fri 08 Nov 12:53:51 BST 2019 997 256.30 CHIX 19312XJgqed
Fri 08 Nov 12:53:51 BST 2019 423 256.30 CHIX 19312XJgqee
Fri 08 Nov 12:53:17 BST 2019 1500 256.40 XLON 19312XJgqda
Fri 08 Nov 12:53:17 BST 2019 400 256.40 XLON 19312XJgqdb
Fri 08 Nov 12:53:17 BST 2019 993 256.40 XLON 19312XJgqd9
Fri 08 Nov 12:51:40 BST 2019 1544 256.40 XLON 19312XJgq9y
Fri 08 Nov 12:51:40 BST 2019 715 256.40 CHIX 19312XJgqa0
Fri 08 Nov 12:51:40 BST 2019 258 256.40 CHIX 19312XJgqa1
Fri 08 Nov 12:49:06 BST 2019 392 256.40 XLON 19312XJgq4a
Fri 08 Nov 12:49:06 BST 2019 1442 256.40 XLON 19312XJgq49
Fri 08 Nov 12:49:06 BST 2019 591 256.40 CHIX 19312XJgq4c
Fri 08 Nov 12:49:06 BST 2019 848 256.40 CHIX 19312XJgq4b
Fri 08 Nov 12:46:02 BST 2019 4573 256.20 XLON 19312XJgpzj
Fri 08 Nov 12:45:59 BST 2019 2112 256.20 CHIX 19312XJgpzi
Fri 08 Nov 12:45:13 BST 2019 381 256.30 CHIX 19312XJgpxh
Fri 08 Nov 12:45:13 BST 2019 1479 256.30 CHIX 19312XJgpxg
Fri 08 Nov 12:45:13 BST 2019 611 256.30 CHIX 19312XJgpxi
Fri 08 Nov 12:45:13 BST 2019 485 256.30 XLON 19312XJgpxf
Fri 08 Nov 12:45:13 BST 2019 3200 256.30 XLON 19312XJgpxe
Fri 08 Nov 12:44:50 BST 2019 396 256.40 CHIX 19312XJgpw5
Fri 08 Nov 12:44:50 BST 2019 771 256.40 CHIX 19312XJgpw1
Fri 08 Nov 12:44:50 BST 2019 825 256.40 CHIX 19312XJgpw3
Fri 08 Nov 12:44:50 BST 2019 104 256.40 CHIX 19312XJgpw4
Fri 08 Nov 12:44:49 BST 2019 1785 256.40 XLON 19312XJgpvx
Fri 08 Nov 12:44:49 BST 2019 1668 256.40 XLON 19312XJgpvw
Fri 08 Nov 12:42:34 BST 2019 2388 256.45 XLON 19312XJgpt6
Fri 08 Nov 12:42:34 BST 2019 858 256.45 CHIX 19312XJgpt8
Fri 08 Nov 12:42:34 BST 2019 245 256.45 CHIX 19312XJgpt7
Fri 08 Nov 12:41:12 BST 2019 2675 256.40 XLON 19312XJgpra
Fri 08 Nov 12:41:12 BST 2019 1236 256.40 CHIX 19312XJgprb
Fri 08 Nov 12:40:22 BST 2019 3611 256.40 XLON 19312XJgpqc
Fri 08 Nov 12:40:22 BST 2019 1806 256.40 XLON 19312XJgpqd
Fri 08 Nov 12:40:22 BST 2019 834 256.40 CHIX 19312XJgpqh
Fri 08 Nov 12:40:22 BST 2019 1667 256.40 CHIX 19312XJgpqe
Fri 08 Nov 12:40:22 BST 2019 769 256.40 CHIX 19312XJgpqf
Fri 08 Nov 12:39:36 BST 2019 2911 256.45 BATE 19312XJgpp5
Fri 08 Nov 12:39:36 BST 2019 79 256.45 CHIX 19312XJgpp6
Fri 08 Nov 12:39:36 BST 2019 1500 256.45 XLON 19312XJgpp4
Fri 08 Nov 12:39:36 BST 2019 176 256.45 XLON 19312XJgpp3
Fri 08 Nov 12:35:42 BST 2019 1471 256.10 CHIX 19312XJgph0
Fri 08 Nov 12:35:42 BST 2019 3183 256.10 XLON 19312XJgpgz
Fri 08 Nov 12:34:27 BST 2019 1180 256.10 CHIX 19312XJgpeg
Fri 08 Nov 12:34:27 BST 2019 714 256.10 CHIX 19312XJgpef
Fri 08 Nov 12:34:27 BST 2019 1515 256.10 XLON 19312XJgpec
Fri 08 Nov 12:34:27 BST 2019 16 256.10 XLON 19312XJgpee
Fri 08 Nov 12:34:27 BST 2019 2554 256.10 XLON 19312XJgped
Fri 08 Nov 12:33:29 BST 2019 367 256.25 BATE 19312XJgpc6
Fri 08 Nov 12:33:29 BST 2019 1325 256.25 CHIX 19312XJgpc5
Fri 08 Nov 12:33:29 BST 2019 496 256.25 XLON 19312XJgpc4
Fri 08 Nov 12:33:29 BST 2019 2373 256.25 XLON 19312XJgpc3
Fri 08 Nov 12:32:37 BST 2019 711 256.25 XLON 19312XJgp9r
Fri 08 Nov 12:32:37 BST 2019 1832 256.25 XLON 19312XJgp9o
Fri 08 Nov 12:32:37 BST 2019 639 256.25 CHIX 19312XJgp9q
Fri 08 Nov 12:32:37 BST 2019 207 256.25 CHIX 19312XJgp9p
Fri 08 Nov 12:30:42 BST 2019 305 256.15 CHIX 19312XJgp60
Fri 08 Nov 12:30:42 BST 2019 822 256.15 CHIX 19312XJgp62
Fri 08 Nov 12:30:42 BST 2019 611 256.15 CHIX 19312XJgp61
Fri 08 Nov 12:30:42 BST 2019 911 256.15 CHIX 19312XJgp5z
Fri 08 Nov 12:30:42 BST 2019 1777 256.15 XLON 19312XJgp5y
Fri 08 Nov 12:30:42 BST 2019 652 256.15 XLON 19312XJgp5x
Fri 08 Nov 12:29:50 BST 2019 3000 256.35 CHIX 19312XJgp2p
Fri 08 Nov 12:29:50 BST 2019 2403 256.35 CHIX 19312XJgp2o
Fri 08 Nov 12:29:50 BST 2019 6900 256.35 XLON 19312XJgp2n
Fri 08 Nov 12:29:50 BST 2019 1607 256.35 XLON 19312XJgp2m
Fri 08 Nov 12:29:50 BST 2019 611 256.30 CHIX 19312XJgp2l
Fri 08 Nov 12:29:50 BST 2019 714 256.30 CHIX 19312XJgp2k
Fri 08 Nov 12:29:50 BST 2019 1170 256.30 XLON 19312XJgp2j
Fri 08 Nov 12:29:50 BST 2019 1516 256.30 XLON 19312XJgp2i
Fri 08 Nov 12:27:17 BST 2019 528 256.15 XLON 19312XJgowg
Fri 08 Nov 12:27:17 BST 2019 1936 256.15 XLON 19312XJgowd
Fri 08 Nov 12:27:17 BST 2019 1091 256.15 XLON 19312XJgowc
Fri 08 Nov 12:27:17 BST 2019 895 256.15 CHIX 19312XJgowf
Fri 08 Nov 12:27:17 BST 2019 611 256.15 CHIX 19312XJgowe
Fri 08 Nov 12:26:00 BST 2019 394 256.15 CHIX 19312XJgou6
Fri 08 Nov 12:26:00 BST 2019 744 256.15 CHIX 19312XJgou5
Fri 08 Nov 12:26:00 BST 2019 214 256.15 XLON 19312XJgou4
Fri 08 Nov 12:25:22 BST 2019 1717 256.20 XLON 19312XJgost
Fri 08 Nov 12:25:22 BST 2019 995 256.20 XLON 19312XJgosu
Fri 08 Nov 12:25:22 BST 2019 611 256.20 CHIX 19312XJgosx
Fri 08 Nov 12:25:22 BST 2019 286 256.20 CHIX 19312XJgosw
Fri 08 Nov 12:25:22 BST 2019 507 256.20 CHIX 19312XJgosv
Fri 08 Nov 12:25:16 BST 2019 1057 256.25 XLON 19312XJgose
Fri 08 Nov 12:25:16 BST 2019 611 256.25 CHIX 19312XJgosf
Fri 08 Nov 12:25:06 BST 2019 3213 256.30 CHIX 19312XJgory
Fri 08 Nov 12:24:08 BST 2019 100 256.25 CHIX 19312XJgopy
Fri 08 Nov 12:24:08 BST 2019 1715 256.25 CHIX 19312XJgopx
Fri 08 Nov 12:23:43 BST 2019 3100 256.15 CHIX 19312XJgop1
Fri 08 Nov 12:23:43 BST 2019 3410 256.15 CHIX 19312XJgop0
Fri 08 Nov 12:23:43 BST 2019 1413 256.15 BATE 19312XJgooz
Fri 08 Nov 12:23:43 BST 2019 252 256.15 BATE 19312XJgooy
Fri 08 Nov 12:23:43 BST 2019 1435 256.15 BATE 19312XJgoox
Fri 08 Nov 12:23:43 BST 2019 656 256.15 CHIX 19312XJgoov
Fri 08 Nov 12:23:43 BST 2019 379 256.15 CHIX 19312XJgoow
Fri 08 Nov 12:23:43 BST 2019 2 256.15 XLON 19312XJgoou
Fri 08 Nov 12:22:47 BST 2019 734 256.15 CHIX 19312XJgomx
Fri 08 Nov 12:21:32 BST 2019 592 256.10 XLON 19312XJgolg
Fri 08 Nov 12:21:32 BST 2019 526 256.10 XLON 19312XJgolf
Fri 08 Nov 12:21:32 BST 2019 7 256.10 CHIX 19312XJgole
Fri 08 Nov 12:21:32 BST 2019 611 256.10 CHIX 19312XJgold
Fri 08 Nov 12:21:32 BST 2019 40 256.10 XLON 19312XJgolc
Fri 08 Nov 12:21:32 BST 2019 387 256.10 XLON 19312XJgolb
Fri 08 Nov 12:21:32 BST 2019 53 256.10 XLON 19312XJgola
Fri 08 Nov 12:19:37 BST 2019 349 256.00 XLON 19312XJgoid
Fri 08 Nov 12:19:37 BST 2019 1635 256.00 XLON 19312XJgoia
Fri 08 Nov 12:19:37 BST 2019 1713 256.00 XLON 19312XJgoi9
Fri 08 Nov 12:19:37 BST 2019 712 256.00 XLON 19312XJgoi8
Fri 08 Nov 12:19:37 BST 2019 1121 256.00 CHIX 19312XJgoib
Fri 08 Nov 12:19:37 BST 2019 756 256.00 CHIX 19312XJgoic
Fri 08 Nov 12:18:20 BST 2019 1500 255.95 XLON 19312XJgog5
Fri 08 Nov 12:13:20 BST 2019 1266 255.70 CHIX 19312XJgo6o
Fri 08 Nov 12:13:07 BST 2019 1611 255.80 XLON 19312XJgo63
Fri 08 Nov 12:13:07 BST 2019 520 255.80 XLON 19312XJgo62
Fri 08 Nov 12:13:07 BST 2019 2036 255.80 XLON 19312XJgo64
Fri 08 Nov 12:13:07 BST 2019 612 255.80 CHIX 19312XJgo65
Fri 08 Nov 12:13:07 BST 2019 941 255.80 CHIX 19312XJgo67
Fri 08 Nov 12:13:07 BST 2019 745 255.80 CHIX 19312XJgo66
Fri 08 Nov 12:12:39 BST 2019 612 255.85 CHIX 19312XJgo5n
Fri 08 Nov 12:12:39 BST 2019 1295 255.85 CHIX 19312XJgo5p
Fri 08 Nov 12:12:39 BST 2019 443 255.85 CHIX 19312XJgo5o
Fri 08 Nov 12:12:39 BST 2019 14 255.85 XLON 19312XJgo5l
Fri 08 Nov 12:12:39 BST 2019 1015 255.85 XLON 19312XJgo5k
Fri 08 Nov 12:12:39 BST 2019 2803 255.85 XLON 19312XJgo5m
Fri 08 Nov 12:12:36 BST 2019 1193 255.90 XLON 19312XJgo5i
Fri 08 Nov 12:12:36 BST 2019 612 255.90 CHIX 19312XJgo5j
Fri 08 Nov 12:12:09 BST 2019 3200 255.95 BATE 19312XJgo45
Fri 08 Nov 12:12:09 BST 2019 901 255.95 CHIX 19312XJgo44
Fri 08 Nov 12:12:09 BST 2019 2397 255.95 CHIX 19312XJgo46
Fri 08 Nov 12:12:09 BST 2019 1500 255.90 XLON 19312XJgo43
Fri 08 Nov 12:12:01 BST 2019 42 255.95 XLON 19312XJgo3j
Fri 08 Nov 12:12:01 BST 2019 288 255.95 CHIX 19312XJgo3i
Fri 08 Nov 12:11:34 BST 2019 2791 255.95 XLON 19312XJgo2o
Fri 08 Nov 12:11:34 BST 2019 739 255.95 XLON 19312XJgo2n
Fri 08 Nov 12:11:34 BST 2019 493 255.95 XLON 19312XJgo2p
Fri 08 Nov 12:08:24 BST 2019 612 255.65 CHIX 19312XJgnv6
Fri 08 Nov 12:08:24 BST 2019 408 255.65 CHIX 19312XJgnv7
Fri 08 Nov 12:08:24 BST 2019 464 255.65 XLON 19312XJgnv4
Fri 08 Nov 12:08:24 BST 2019 2 255.65 XLON 19312XJgnv5
Fri 08 Nov 12:05:53 BST 2019 780 255.50 CHIX 19312XJgno4
Fri 08 Nov 12:04:49 BST 2019 46 255.60 XLON 19312XJgnln
Fri 08 Nov 12:04:49 BST 2019 1860 255.60 XLON 19312XJgnlo
Fri 08 Nov 12:04:49 BST 2019 2744 255.60 XLON 19312XJgnlm
Fri 08 Nov 12:04:49 BST 2019 425 255.60 CHIX 19312XJgnlr
Fri 08 Nov 12:04:49 BST 2019 607 255.60 CHIX 19312XJgnlt
Fri 08 Nov 12:04:49 BST 2019 860 255.60 CHIX 19312XJgnls
Fri 08 Nov 12:04:49 BST 2019 1268 255.60 CHIX 19312XJgnlp
Fri 08 Nov 12:04:49 BST 2019 617 255.60 CHIX 19312XJgnlq
Fri 08 Nov 12:04:48 BST 2019 8111 255.65 CHIX 19312XJgnlj
Fri 08 Nov 12:04:48 BST 2019 1493 255.70 CHIX 19312XJgnll
Fri 08 Nov 12:04:48 BST 2019 4486 255.65 BATE 19312XJgnlk
Fri 08 Nov 12:04:48 BST 2019 1500 255.70 XLON 19312XJgnlh
Fri 08 Nov 12:04:48 BST 2019 1457 255.70 XLON 19312XJgnli
Fri 08 Nov 12:03:57 BST 2019 2838 255.75 CHIX 19312XJgnht
Fri 08 Nov 12:03:57 BST 2019 1690 255.75 CHIX 19312XJgnhs
Fri 08 Nov 12:02:43 BST 2019 324 255.75 CHIX 19312XJgnfs
Fri 08 Nov 12:02:37 BST 2019 1500 255.85 XLON 19312XJgnfl
Fri 08 Nov 12:02:37 BST 2019 1500 255.85 XLON 19312XJgnfk
Fri 08 Nov 12:02:31 BST 2019 1500 255.85 XLON 19312XJgnf7
Fri 08 Nov 11:58:35 BST 2019 1301 255.75 XLON 19312XJgn27
Fri 08 Nov 11:58:35 BST 2019 373 255.75 CHIX 19312XJgn29
Fri 08 Nov 11:58:35 BST 2019 959 255.75 CHIX 19312XJgn28
Fri 08 Nov 11:57:58 BST 2019 1584 255.75 XLON 19312XJgmz2
Fri 08 Nov 11:55:57 BST 2019 1241 255.55 CHIX 19312XJgmuj
Fri 08 Nov 11:55:57 BST 2019 328 255.55 CHIX 19312XJgmui
Fri 08 Nov 11:55:57 BST 2019 3397 255.55 XLON 19312XJgmuh
Fri 08 Nov 11:55:16 BST 2019 1648 255.65 XLON 19312XJgmsv
Fri 08 Nov 11:55:16 BST 2019 1304 255.65 XLON 19312XJgmsw
Fri 08 Nov 11:54:13 BST 2019 649 255.65 CHIX 19312XJgmni
Fri 08 Nov 11:54:13 BST 2019 761 255.65 CHIX 19312XJgmnh
Fri 08 Nov 11:53:50 BST 2019 464 255.70 XLON 19312XJgmmd
Fri 08 Nov 11:53:50 BST 2019 90 255.70 XLON 19312XJgmmf
Fri 08 Nov 11:53:50 BST 2019 1358 255.70 XLON 19312XJgmme
Fri 08 Nov 11:53:50 BST 2019 1062 255.70 XLON 19312XJgmmg
Fri 08 Nov 11:53:50 BST 2019 676 255.70 CHIX 19312XJgmml
Fri 08 Nov 11:53:50 BST 2019 273 255.70 CHIX 19312XJgmmk
Fri 08 Nov 11:53:50 BST 2019 612 255.70 CHIX 19312XJgmmm
Fri 08 Nov 11:53:50 BST 2019 406 255.70 CHIX 19312XJgmmh
Fri 08 Nov 11:53:50 BST 2019 304 255.70 CHIX 19312XJgmmj
Fri 08 Nov 11:53:50 BST 2019 612 255.70 CHIX 19312XJgmmi
Fri 08 Nov 11:53:40 BST 2019 1366 255.75 XLON 19312XJgmlw
Fri 08 Nov 11:53:40 BST 2019 2625 255.75 XLON 19312XJgmly
Fri 08 Nov 11:53:40 BST 2019 432 255.75 XLON 19312XJgmlx
Fri 08 Nov 11:53:40 BST 2019 900 255.75 XLON 19312XJgmlz
Fri 08 Nov 11:53:40 BST 2019 481 255.75 CHIX 19312XJgmm0
Fri 08 Nov 11:53:40 BST 2019 1214 255.75 CHIX 19312XJgmm2
Fri 08 Nov 11:53:40 BST 2019 333 255.75 CHIX 19312XJgmm4
Fri 08 Nov 11:53:40 BST 2019 936 255.75 CHIX 19312XJgmm3
Fri 08 Nov 11:53:40 BST 2019 612 255.75 CHIX 19312XJgmm5
Fri 08 Nov 11:53:24 BST 2019 680 255.75 CHIX 19312XJgmle
Fri 08 Nov 11:53:24 BST 2019 131 255.75 CHIX 19312XJgmlf
Fri 08 Nov 11:52:33 BST 2019 663 255.80 XLON 19312XJgmir
Fri 08 Nov 11:52:33 BST 2019 612 255.80 CHIX 19312XJgmit
Fri 08 Nov 11:52:33 BST 2019 535 255.80 CHIX 19312XJgmis
Fri 08 Nov 11:52:29 BST 2019 592 255.85 CHIX 19312XJgmip
Fri 08 Nov 11:52:29 BST 2019 691 255.85 CHIX 19312XJgmio
Fri 08 Nov 11:52:28 BST 2019 2426 255.85 XLON 19312XJgmih
Fri 08 Nov 11:52:28 BST 2019 1058 255.85 XLON 19312XJgmii
Fri 08 Nov 11:52:28 BST 2019 919 255.85 CHIX 19312XJgmij
Fri 08 Nov 11:52:28 BST 2019 611 255.85 CHIX 19312XJgmil
Fri 08 Nov 11:52:28 BST 2019 240 255.85 CHIX 19312XJgmik
Fri 08 Nov 11:52:28 BST 2019 612 255.85 CHIX 19312XJgmin
Fri 08 Nov 11:52:28 BST 2019 1121 255.85 CHIX 19312XJgmim
Fri 08 Nov 11:49:45 BST 2019 612 255.80 CHIX 19312XJgma6
Fri 08 Nov 11:49:45 BST 2019 2375 255.80 XLON 19312XJgm9k
Fri 08 Nov 11:49:45 BST 2019 183 255.80 XLON 19312XJgm9q
Fri 08 Nov 11:49:45 BST 2019 1097 255.80 CHIX 19312XJgm9w
Fri 08 Nov 11:49:02 BST 2019 310 255.90 XLON 19312XJgm6b
Fri 08 Nov 11:49:02 BST 2019 1373 255.90 CHIX 19312XJgm65
Fri 08 Nov 11:49:02 BST 2019 885 255.90 CHIX 19312XJgm60
Fri 08 Nov 11:49:02 BST 2019 612 255.90 CHIX 19312XJgm62
Fri 08 Nov 11:49:02 BST 2019 921 255.90 CHIX 19312XJgm5x
Fri 08 Nov 11:49:02 BST 2019 532 255.90 XLON 19312XJgm5r
Fri 08 Nov 11:49:02 BST 2019 2973 255.90 XLON 19312XJgm5u
Fri 08 Nov 11:48:22 BST 2019 200 256.00 XLON 19312XJgm3j
Fri 08 Nov 11:48:22 BST 2019 2000 256.00 XLON 19312XJgm3i
Fri 08 Nov 11:48:00 BST 2019 200 256.00 XLON 19312XJgm36
Fri 08 Nov 11:48:00 BST 2019 2000 256.00 XLON 19312XJgm35
Fri 08 Nov 11:48:00 BST 2019 200 256.00 XLON 19312XJgm34
Fri 08 Nov 11:48:00 BST 2019 2000 256.00 XLON 19312XJgm33
Fri 08 Nov 11:47:46 BST 2019 939 255.95 XLON 19312XJgm2u
Fri 08 Nov 11:47:46 BST 2019 611 255.95 CHIX 19312XJgm2v
Fri 08 Nov 11:45:34 BST 2019 74 255.90 XLON 19312XJglxa
Fri 08 Nov 11:45:34 BST 2019 612 255.90 CHIX 19312XJglx9
Fri 08 Nov 11:45:34 BST 2019 456 255.90 XLON 19312XJglx8
Fri 08 Nov 11:45:11 BST 2019 3554 255.90 XLON 19312XJglwj
Fri 08 Nov 11:45:11 BST 2019 2128 255.90 XLON 19312XJglwi
Fri 08 Nov 11:45:11 BST 2019 2623 255.90 CHIX 19312XJglwk
Fri 08 Nov 11:45:06 BST 2019 167 255.95 XLON 19312XJglwa
Fri 08 Nov 11:45:06 BST 2019 800 255.95 CHIX 19312XJglwb
Fri 08 Nov 11:43:06 BST 2019 1305 255.80 XLON 19312XJglrp
Fri 08 Nov 11:43:06 BST 2019 567 255.80 XLON 19312XJglrq
Fri 08 Nov 11:43:06 BST 2019 430 255.80 CHIX 19312XJglrw
Fri 08 Nov 11:43:06 BST 2019 650 255.80 CHIX 19312XJglrr
Fri 08 Nov 11:43:06 BST 2019 391 255.80 CHIX 19312XJglrv
Fri 08 Nov 11:43:06 BST 2019 612 255.80 CHIX 19312XJglru
Fri 08 Nov 11:42:17 BST 2019 827 255.85 XLON 19312XJglph
Fri 08 Nov 11:42:17 BST 2019 1715 255.85 XLON 19312XJglpg
Fri 08 Nov 11:42:17 BST 2019 347 255.85 CHIX 19312XJglpj
Fri 08 Nov 11:42:17 BST 2019 793 255.85 CHIX 19312XJglpi
Fri 08 Nov 11:42:17 BST 2019 612 255.85 CHIX 19312XJglpk
Fri 08 Nov 11:39:58 BST 2019 115 255.75 XLON 19312XJglkj
Fri 08 Nov 11:39:49 BST 2019 612 255.75 CHIX 19312XJglj8
Fri 08 Nov 11:39:49 BST 2019 624 255.75 CHIX 19312XJglj9
Fri 08 Nov 11:39:49 BST 2019 2 255.75 XLON 19312XJglj6
Fri 08 Nov 11:39:49 BST 2019 496 255.75 XLON 19312XJglj5
Fri 08 Nov 11:39:49 BST 2019 1254 255.75 XLON 19312XJglj7
Fri 08 Nov 11:38:08 BST 2019 3176 255.75 XLON 19312XJglec
Fri 08 Nov 11:38:08 BST 2019 1953 255.75 XLON 19312XJgled
Fri 08 Nov 11:38:08 BST 2019 1466 255.75 CHIX 19312XJglee
Fri 08 Nov 11:38:08 BST 2019 558 255.75 CHIX 19312XJgleg
Fri 08 Nov 11:38:08 BST 2019 903 255.75 CHIX 19312XJglef
Fri 08 Nov 11:38:02 BST 2019 738 255.83 BATE 19312XJgle2
Fri 08 Nov 11:38:02 BST 2019 612 255.80 CHIX 19312XJgle1
Fri 08 Nov 11:38:02 BST 2019 1083 255.85 XLON 19312XJgldz
Fri 08 Nov 11:38:02 BST 2019 612 255.85 CHIX 19312XJgle0
Fri 08 Nov 11:37:46 BST 2019 1392 255.90 XLON 19312XJgldi
Fri 08 Nov 11:37:46 BST 2019 693 255.90 CHIX 19312XJgldj
Fri 08 Nov 11:37:23 BST 2019 1772 255.90 BATE 19312XJglcm
Fri 08 Nov 11:37:23 BST 2019 260 255.90 BATE 19312XJglcn
Fri 08 Nov 11:37:23 BST 2019 2130 255.90 BATE 19312XJglcl
Fri 08 Nov 11:37:04 BST 2019 33 255.85 BATE 19312XJglc0
Fri 08 Nov 11:37:04 BST 2019 511 255.85 CHIX 19312XJglby
Fri 08 Nov 11:37:04 BST 2019 110 255.85 XLON 19312XJglbv
Fri 08 Nov 11:37:04 BST 2019 1500 255.85 XLON 19312XJglbw
Fri 08 Nov 11:37:04 BST 2019 612 255.80 CHIX 19312XJglbu
Fri 08 Nov 11:36:06 BST 2019 559 255.80 CHIX 19312XJgl8w
Fri 08 Nov 11:36:06 BST 2019 760 255.80 XLON 19312XJgl8r
Fri 08 Nov 11:36:06 BST 2019 1183 255.80 XLON 19312XJgl8q
Fri 08 Nov 11:36:06 BST 2019 60 255.80 XLON 19312XJgl8t
Fri 08 Nov 11:36:06 BST 2019 73 255.80 XLON 19312XJgl8s
Fri 08 Nov 11:36:06 BST 2019 612 255.80 CHIX 19312XJgl8v
Fri 08 Nov 11:36:06 BST 2019 612 255.80 CHIX 19312XJgl8u
Fri 08 Nov 11:36:06 BST 2019 95 255.85 XLON 19312XJgl8j
Fri 08 Nov 11:36:06 BST 2019 537 255.85 XLON 19312XJgl8i
Fri 08 Nov 11:36:06 BST 2019 680 255.85 XLON 19312XJgl8l
Fri 08 Nov 11:36:06 BST 2019 621 255.85 XLON 19312XJgl8k
Fri 08 Nov 11:36:06 BST 2019 299 255.85 CHIX 19312XJgl8p
Fri 08 Nov 11:36:06 BST 2019 612 255.85 CHIX 19312XJgl8o
Fri 08 Nov 11:36:06 BST 2019 612 255.85 CHIX 19312XJgl8n
Fri 08 Nov 11:36:06 BST 2019 612 255.85 CHIX 19312XJgl8m
Fri 08 Nov 11:35:44 BST 2019 1500 255.90 XLON 19312XJgl6z
Fri 08 Nov 11:34:51 BST 2019 1500 255.90 XLON 19312XJgl5l
Fri 08 Nov 11:32:41 BST 2019 6363 255.90 CHIX 19312XJgl1c
Fri 08 Nov 11:32:41 BST 2019 1747 255.88 CHIX 19312XJgl1a
Fri 08 Nov 11:32:41 BST 2019 538 255.90 CHIX 19312XJgl1b
Fri 08 Nov 11:32:41 BST 2019 228 255.90 XLON 19312XJgl19
Fri 08 Nov 11:30:45 BST 2019 1642 255.75 XLON 19312XJgkxi
Fri 08 Nov 11:30:45 BST 2019 760 255.75 CHIX 19312XJgkxj
Fri 08 Nov 11:30:30 BST 2019 1399 255.80 XLON 19312XJgkx9
Fri 08 Nov 11:30:30 BST 2019 696 255.80 CHIX 19312XJgkxa
Fri 08 Nov 11:30:30 BST 2019 440 255.80 CHIX 19312XJgkxb
Fri 08 Nov 11:29:19 BST 2019 1729 255.70 XLON 19312XJgkul
Fri 08 Nov 11:29:19 BST 2019 170 255.70 XLON 19312XJgkun
Fri 08 Nov 11:29:19 BST 2019 767 255.70 XLON 19312XJgkum
Fri 08 Nov 11:29:19 BST 2019 612 255.70 CHIX 19312XJgkup
Fri 08 Nov 11:29:19 BST 2019 799 255.70 CHIX 19312XJgkuo
Fri 08 Nov 11:29:19 BST 2019 926 255.70 CHIX 19312XJgkur
Fri 08 Nov 11:29:19 BST 2019 388 255.70 CHIX 19312XJgkuq
Fri 08 Nov 11:27:38 BST 2019 130 255.85 XLON 19312XJgkot
Fri 08 Nov 11:27:38 BST 2019 915 255.85 XLON 19312XJgkos
Fri 08 Nov 11:27:38 BST 2019 1631 255.85 XLON 19312XJgkou
Fri 08 Nov 11:27:38 BST 2019 755 255.85 CHIX 19312XJgkow
Fri 08 Nov 11:27:38 BST 2019 612 255.85 CHIX 19312XJgkov
Fri 08 Nov 11:24:30 BST 2019 1495 255.75 CHIX 19312XJgkgl
Fri 08 Nov 11:24:30 BST 2019 2131 255.75 XLON 19312XJgkgk
Fri 08 Nov 11:24:28 BST 2019 1105 255.75 XLON 19312XJgkge
Fri 08 Nov 11:23:38 BST 2019 602 255.80 CHIX 19312XJgkfp
Fri 08 Nov 11:23:33 BST 2019 612 255.85 CHIX 19312XJgkfo
Fri 08 Nov 11:23:05 BST 2019 678 255.85 XLON 19312XJgkeb
Fri 08 Nov 11:22:46 BST 2019 168 255.95 XLON 19312XJgkdk
Fri 08 Nov 11:21:44 BST 2019 1640 256.10 XLON 19312XJgkbw
Fri 08 Nov 11:21:44 BST 2019 2828 256.10 XLON 19312XJgkbv
Fri 08 Nov 11:21:34 BST 2019 2063 256.10 CHIX 19312XJgkbf
Fri 08 Nov 11:20:37 BST 2019 498 256.40 CHIX 19312XJgk9t
Fri 08 Nov 11:20:37 BST 2019 4114 256.40 XLON 19312XJgk9s
Fri 08 Nov 11:20:34 BST 2019 1402 256.40 CHIX 19312XJgk9p
Fri 08 Nov 11:18:14 BST 2019 714 256.40 XLON 19312XJgk5g
Fri 08 Nov 11:18:14 BST 2019 908 256.40 CHIX 19312XJgk5h
Fri 08 Nov 11:18:14 BST 2019 476 256.40 CHIX 19312XJgk5j
Fri 08 Nov 11:18:14 BST 2019 252 256.40 CHIX 19312XJgk5i
Fri 08 Nov 11:18:14 BST 2019 610 256.40 CHIX 19312XJgk5k
Fri 08 Nov 11:18:13 BST 2019 4608 256.45 XLON 19312XJgk56
Fri 08 Nov 11:18:13 BST 2019 954 256.45 XLON 19312XJgk58
Fri 08 Nov 11:18:13 BST 2019 443 256.45 CHIX 19312XJgk5b
Fri 08 Nov 11:18:13 BST 2019 167 256.45 CHIX 19312XJgk5a
Fri 08 Nov 11:18:13 BST 2019 2127 256.45 CHIX 19312XJgk59
Fri 08 Nov 11:18:09 BST 2019 1799 256.50 XLON 19312XJgk4z
Fri 08 Nov 11:18:09 BST 2019 597 256.50 XLON 19312XJgk50
Fri 08 Nov 11:18:09 BST 2019 1130 256.50 XLON 19312XJgk4y
Fri 08 Nov 11:18:09 BST 2019 610 256.50 CHIX 19312XJgk52
Fri 08 Nov 11:18:09 BST 2019 1352 256.50 CHIX 19312XJgk51
Fri 08 Nov 11:18:08 BST 2019 471 256.55 CHIX 19312XJgk4w
Fri 08 Nov 11:18:08 BST 2019 1414 256.55 XLON 19312XJgk4u
Fri 08 Nov 11:18:08 BST 2019 704 256.55 CHIX 19312XJgk4v
Fri 08 Nov 11:17:27 BST 2019 451 256.60 BATE 19312XJgk3v
Fri 08 Nov 11:17:27 BST 2019 112 256.60 BATE 19312XJgk3x
Fri 08 Nov 11:17:27 BST 2019 1984 256.60 CHIX 19312XJgk3u
Fri 08 Nov 11:17:27 BST 2019 493 256.60 CHIX 19312XJgk3w
Fri 08 Nov 11:17:27 BST 2019 1276 256.60 XLON 19312XJgk3t
Fri 08 Nov 11:17:27 BST 2019 5139 256.60 XLON 19312XJgk3s
Fri 08 Nov 11:15:39 BST 2019 199 256.50 XLON 19312XJgk0d
Fri 08 Nov 11:15:39 BST 2019 2486 256.50 XLON 19312XJgk0c
Fri 08 Nov 11:15:39 BST 2019 1689 256.50 XLON 19312XJgk0b
Fri 08 Nov 11:15:39 BST 2019 780 256.50 CHIX 19312XJgk0e
Fri 08 Nov 11:15:39 BST 2019 1240 256.50 CHIX 19312XJgk0g
Fri 08 Nov 11:15:39 BST 2019 888 256.50 CHIX 19312XJgk0f
Fri 08 Nov 11:15:28 BST 2019 1104 256.55 CHIX 19312XJgk09
Fri 08 Nov 11:15:28 BST 2019 546 256.55 CHIX 19312XJgk0a
Fri 08 Nov 11:15:28 BST 2019 455 256.55 XLON 19312XJgk06
Fri 08 Nov 11:15:28 BST 2019 610 256.55 CHIX 19312XJgk07
Fri 08 Nov 11:15:28 BST 2019 844 256.55 CHIX 19312XJgk08
Fri 08 Nov 11:14:46 BST 2019 411 256.55 CHIX 19312XJgjyv
Fri 08 Nov 11:13:24 BST 2019 288 256.40 XLON 19312XJgjwh
Fri 08 Nov 11:13:24 BST 2019 700 256.40 CHIX 19312XJgjwi
Fri 08 Nov 11:13:24 BST 2019 688 256.40 XLON 19312XJgjwf
Fri 08 Nov 11:13:24 BST 2019 610 256.40 CHIX 19312XJgjwg
Fri 08 Nov 11:12:24 BST 2019 708 256.40 XLON 19312XJgjtg
Fri 08 Nov 11:12:24 BST 2019 610 256.40 CHIX 19312XJgjth
Fri 08 Nov 11:12:18 BST 2019 1417 256.45 XLON 19312XJgjsx
Fri 08 Nov 11:12:18 BST 2019 801 256.45 XLON 19312XJgjsw
Fri 08 Nov 11:12:18 BST 2019 552 256.45 CHIX 19312XJgjt0
Fri 08 Nov 11:12:18 BST 2019 610 256.45 CHIX 19312XJgjsy
Fri 08 Nov 11:12:18 BST 2019 705 256.45 CHIX 19312XJgjsz
Fri 08 Nov 11:10:46 BST 2019 3943 256.10 CHIX 19312XJgjo8
Fri 08 Nov 11:10:46 BST 2019 1500 256.10 XLON 19312XJgjo7
Fri 08 Nov 11:10:46 BST 2019 3261 256.10 XLON 19312XJgjo6
Fri 08 Nov 11:07:56 BST 2019 496 255.95 CHIX 19312XJgjdy
Fri 08 Nov 11:07:40 BST 2019 68 256.05 XLON 19312XJgjco
Fri 08 Nov 11:07:40 BST 2019 486 256.05 CHIX 19312XJgjcp
Fri 08 Nov 11:07:40 BST 2019 241 256.05 CHIX 19312XJgjcr
Fri 08 Nov 11:07:08 BST 2019 548 256.20 CHIX 19312XJgj9e
Fri 08 Nov 11:07:07 BST 2019 662 256.25 CHIX 19312XJgj99
Fri 08 Nov 11:07:07 BST 2019 611 256.25 CHIX 19312XJgj98
Fri 08 Nov 11:07:07 BST 2019 259 256.25 XLON 19312XJgj95
Fri 08 Nov 11:07:07 BST 2019 1331 256.25 XLON 19312XJgj96
Fri 08 Nov 11:07:07 BST 2019 2963 256.25 XLON 19312XJgj93
Fri 08 Nov 11:07:07 BST 2019 885 256.25 XLON 19312XJgj94
Fri 08 Nov 11:07:07 BST 2019 1369 256.25 CHIX 19312XJgj97
Fri 08 Nov 11:06:59 BST 2019 1069 256.30 XLON 19312XJgj8d
Fri 08 Nov 11:06:59 BST 2019 72 256.30 XLON 19312XJgj8e
Fri 08 Nov 11:06:59 BST 2019 611 256.30 CHIX 19312XJgj8f
Fri 08 Nov 11:06:59 BST 2019 2037 256.35 XLON 19312XJgj88
Fri 08 Nov 11:06:59 BST 2019 1644 256.35 XLON 19312XJgj87
Fri 08 Nov 11:06:59 BST 2019 345 256.35 CHIX 19312XJgj8c
Fri 08 Nov 11:06:59 BST 2019 760 256.35 CHIX 19312XJgj89
Fri 08 Nov 11:06:59 BST 2019 328 256.35 CHIX 19312XJgj8b
Fri 08 Nov 11:06:59 BST 2019 941 256.35 CHIX 19312XJgj8a
Fri 08 Nov 11:06:14 BST 2019 795 256.50 BATE 19312XJgj3w
Fri 08 Nov 11:06:14 BST 2019 609 256.50 BATE 19312XJgj3v
Fri 08 Nov 11:06:14 BST 2019 1600 256.50 XLON 19312XJgj3u
Fri 08 Nov 11:06:14 BST 2019 1625 256.50 XLON 19312XJgj3t
Fri 08 Nov 11:06:14 BST 2019 1700 256.50 BATE 19312XJgj3q
Fri 08 Nov 11:06:14 BST 2019 100 256.50 BATE 19312XJgj3p
Fri 08 Nov 11:06:14 BST 2019 124 256.50 BATE 19312XJgj3s
Fri 08 Nov 11:06:14 BST 2019 756 256.50 BATE 19312XJgj3r
Fri 08 Nov 11:06:14 BST 2019 1500 256.45 XLON 19312XJgj3o
Fri 08 Nov 11:06:14 BST 2019 1559 256.45 XLON 19312XJgj3k
Fri 08 Nov 11:06:14 BST 2019 299 256.45 CHIX 19312XJgj3m
Fri 08 Nov 11:06:14 BST 2019 720 256.45 CHIX 19312XJgj3l
Fri 08 Nov 11:06:14 BST 2019 365 256.45 CHIX 19312XJgj3n
Fri 08 Nov 11:05:10 BST 2019 5445 256.45 CHIX 19312XJgixx
Fri 08 Nov 11:05:10 BST 2019 1090 256.45 XLON 19312XJgixw
Fri 08 Nov 11:03:01 BST 2019 529 256.25 CHIX 19312XJgir2
Fri 08 Nov 11:02:59 BST 2019 700 256.35 BATE 19312XJgiqy
Fri 08 Nov 11:02:59 BST 2019 1500 256.30 XLON 19312XJgiqx
Fri 08 Nov 11:02:59 BST 2019 474 256.30 XLON 19312XJgiqk
Fri 08 Nov 11:02:59 BST 2019 3 256.30 XLON 19312XJgiqm
Fri 08 Nov 11:02:59 BST 2019 2439 256.30 XLON 19312XJgiqh
Fri 08 Nov 11:02:59 BST 2019 630 256.30 XLON 19312XJgiqi
Fri 08 Nov 11:02:59 BST 2019 339 256.30 CHIX 19312XJgiqs
Fri 08 Nov 11:02:59 BST 2019 611 256.30 CHIX 19312XJgiqv
Fri 08 Nov 11:02:59 BST 2019 419 256.30 CHIX 19312XJgiqu
Fri 08 Nov 11:02:59 BST 2019 438 256.30 CHIX 19312XJgiqw
Fri 08 Nov 11:02:59 BST 2019 1127 256.30 CHIX 19312XJgiqo
Fri 08 Nov 11:02:59 BST 2019 611 256.30 CHIX 19312XJgiqq
Fri 08 Nov 11:02:54 BST 2019 501 256.40 BATE 19312XJgiqf
Fri 08 Nov 11:02:54 BST 2019 1786 256.35 BATE 19312XJgiqe
Fri 08 Nov 11:02:54 BST 2019 1500 256.35 XLON 19312XJgiqd
Fri 08 Nov 11:02:27 BST 2019 611 256.40 CHIX 19312XJgioj
Fri 08 Nov 10:58:46 BST 2019 31 256.10 XLON 19312XJgic2
Fri 08 Nov 10:58:46 BST 2019 328 256.10 XLON 19312XJgic1
Fri 08 Nov 10:58:46 BST 2019 383 256.10 CHIX 19312XJgic6
Fri 08 Nov 10:58:46 BST 2019 743 256.10 CHIX 19312XJgic4
Fri 08 Nov 10:58:46 BST 2019 656 256.10 CHIX 19312XJgic3
Fri 08 Nov 10:58:46 BST 2019 542 256.10 CHIX 19312XJgic5
Fri 08 Nov 10:58:04 BST 2019 1929 256.05 CHIX 19312XJgiaq
Fri 08 Nov 10:58:04 BST 2019 4178 256.05 XLON 19312XJgiap
Fri 08 Nov 10:56:40 BST 2019 772 255.95 CHIX 19312XJgi7x
Fri 08 Nov 10:56:40 BST 2019 1669 255.95 XLON 19312XJgi7w
Fri 08 Nov 10:56:13 BST 2019 895 256.10 CHIX 19312XJgi7e
Fri 08 Nov 10:56:01 BST 2019 611 256.15 XLON 19312XJgi76
Fri 08 Nov 10:56:01 BST 2019 748 256.15 XLON 19312XJgi75
Fri 08 Nov 10:56:01 BST 2019 714 256.15 CHIX 19312XJgi74
Fri 08 Nov 10:56:01 BST 2019 71 256.15 CHIX 19312XJgi73
Fri 08 Nov 10:56:01 BST 2019 540 256.15 CHIX 19312XJgi72
Fri 08 Nov 10:56:01 BST 2019 1214 256.15 CHIX 19312XJgi71
Fri 08 Nov 10:56:01 BST 2019 1443 256.15 XLON 19312XJgi6y
Fri 08 Nov 10:56:01 BST 2019 597 256.15 XLON 19312XJgi6x
Fri 08 Nov 10:56:01 BST 2019 21 256.15 XLON 19312XJgi6z
Fri 08 Nov 10:56:01 BST 2019 203 256.15 XLON 19312XJgi70
Fri 08 Nov 10:56:01 BST 2019 2627 256.15 XLON 19312XJgi6v
Fri 08 Nov 10:54:43 BST 2019 424 256.25 XLON 19312XJgi54
Fri 08 Nov 10:54:43 BST 2019 1408 256.25 XLON 19312XJgi53
Fri 08 Nov 10:54:43 BST 2019 846 256.25 CHIX 19312XJgi55
Fri 08 Nov 10:54:16 BST 2019 1300 256.25 BATE 19312XJgi3x
Fri 08 Nov 10:54:16 BST 2019 1500 256.25 XLON 19312XJgi3v
Fri 08 Nov 10:54:16 BST 2019 4370 256.25 XLON 19312XJgi3w
Fri 08 Nov 10:54:07 BST 2019 239 256.25 CHIX 19312XJgi3g
Fri 08 Nov 10:54:07 BST 2019 12 256.25 XLON 19312XJgi3f
Fri 08 Nov 10:53:25 BST 2019 5561 256.23 BATE 19312XJgi11
Fri 08 Nov 10:53:25 BST 2019 3096 256.23 CHIX 19312XJgi10
Fri 08 Nov 10:53:25 BST 2019 488 256.25 CHIX 19312XJgi0z
Fri 08 Nov 10:53:24 BST 2019 1500 256.30 XLON 19312XJgi0e
Fri 08 Nov 10:53:09 BST 2019 1500 256.30 XLON 19312XJghzh
Fri 08 Nov 10:53:08 BST 2019 1500 256.30 XLON 19312XJghz8
Fri 08 Nov 10:53:06 BST 2019 1500 256.30 XLON 19312XJghz7
Fri 08 Nov 10:52:52 BST 2019 2734 256.30 BATE 19312XJghyj
Fri 08 Nov 10:52:52 BST 2019 1116 256.30 XLON 19312XJghyi
Fri 08 Nov 10:52:52 BST 2019 1734 256.30 BATE 19312XJghyg
Fri 08 Nov 10:52:52 BST 2019 466 256.30 BATE 19312XJghyh
Fri 08 Nov 10:51:50 BST 2019 663 256.15 XLON 19312XJghut
Fri 08 Nov 10:51:50 BST 2019 1377 256.15 XLON 19312XJghus
Fri 08 Nov 10:51:27 BST 2019 623 256.20 XLON 19312XJghtu
Fri 08 Nov 10:51:27 BST 2019 611 256.20 CHIX 19312XJghtv
Fri 08 Nov 10:50:45 BST 2019 887 256.00 CHIX 19312XJghrt
Fri 08 Nov 10:50:44 BST 2019 979 256.00 CHIX 19312XJghrr
Fri 08 Nov 10:50:44 BST 2019 1205 256.00 XLON 19312XJghrq
Fri 08 Nov 10:50:44 BST 2019 914 256.00 XLON 19312XJghrp
Fri 08 Nov 10:48:05 BST 2019 1500 255.75 XLON 19312XJghlu
Fri 08 Nov 10:47:27 BST 2019 928 255.75 CHIX 19312XJghjm
Fri 08 Nov 10:44:54 BST 2019 863 255.60 XLON 19312XJghet
Fri 08 Nov 10:44:54 BST 2019 833 255.60 CHIX 19312XJghes
Fri 08 Nov 10:44:54 BST 2019 1801 255.60 XLON 19312XJgher
Fri 08 Nov 10:44:38 BST 2019 612 255.60 CHIX 19312XJghdt
Fri 08 Nov 10:44:38 BST 2019 716 255.60 CHIX 19312XJghdu
Fri 08 Nov 10:44:38 BST 2019 727 255.60 XLON 19312XJghdr
Fri 08 Nov 10:44:38 BST 2019 1541 255.60 XLON 19312XJghds
Fri 08 Nov 10:44:04 BST 2019 1841 255.60 XLON 19312XJghch
Fri 08 Nov 10:44:04 BST 2019 852 255.60 CHIX 19312XJghci
Fri 08 Nov 10:43:54 BST 2019 612 255.65 CHIX 19312XJghca
Fri 08 Nov 10:43:54 BST 2019 672 255.65 XLON 19312XJghc9
Fri 08 Nov 10:43:53 BST 2019 554 255.70 BATE 19312XJghc8
Fri 08 Nov 10:43:53 BST 2019 2200 255.70 BATE 19312XJghc7
Fri 08 Nov 10:43:53 BST 2019 783 255.65 XLON 19312XJghc5
Fri 08 Nov 10:43:53 BST 2019 2545 255.65 XLON 19312XJghc4
Fri 08 Nov 10:43:53 BST 2019 1536 255.65 CHIX 19312XJghc6
Fri 08 Nov 10:43:53 BST 2019 74 255.70 XLON 19312XJghbx
Fri 08 Nov 10:43:53 BST 2019 1731 255.70 XLON 19312XJghbw
Fri 08 Nov 10:43:53 BST 2019 126 255.70 XLON 19312XJghbz
Fri 08 Nov 10:43:53 BST 2019 621 255.70 XLON 19312XJghby
Fri 08 Nov 10:43:53 BST 2019 4 255.70 XLON 19312XJghc1
Fri 08 Nov 10:43:53 BST 2019 53 255.70 XLON 19312XJghc2
Fri 08 Nov 10:43:53 BST 2019 800 255.70 CHIX 19312XJghc0
Fri 08 Nov 10:43:53 BST 2019 612 255.70 CHIX 19312XJghc3
Fri 08 Nov 10:43:12 BST 2019 638 255.75 XLON 19312XJgham
Fri 08 Nov 10:43:12 BST 2019 1500 255.75 XLON 19312XJghan
Fri 08 Nov 10:43:12 BST 2019 805 255.75 XLON 19312XJghak
Fri 08 Nov 10:43:12 BST 2019 1395 255.75 XLON 19312XJghal
Fri 08 Nov 10:39:58 BST 2019 1920 255.90 XLON 19312XJgh1x
Fri 08 Nov 10:39:58 BST 2019 888 255.90 CHIX 19312XJgh1y
Fri 08 Nov 10:39:56 BST 2019 614 256.00 CHIX 19312XJgh1u
Fri 08 Nov 10:39:56 BST 2019 611 256.00 CHIX 19312XJgh1w
Fri 08 Nov 10:39:56 BST 2019 648 256.00 CHIX 19312XJgh1v
Fri 08 Nov 10:39:56 BST 2019 1301 256.00 XLON 19312XJgh1s
Fri 08 Nov 10:39:56 BST 2019 1233 256.00 XLON 19312XJgh1r
Fri 08 Nov 10:39:56 BST 2019 1164 256.00 XLON 19312XJgh1t
Fri 08 Nov 10:39:35 BST 2019 759 256.15 CHIX 19312XJgh0y
Fri 08 Nov 10:39:35 BST 2019 936 256.15 CHIX 19312XJgh10
Fri 08 Nov 10:39:35 BST 2019 611 256.15 CHIX 19312XJgh13
Fri 08 Nov 10:39:35 BST 2019 935 256.15 CHIX 19312XJgh12
Fri 08 Nov 10:39:35 BST 2019 832 256.15 CHIX 19312XJgh0w
Fri 08 Nov 10:39:35 BST 2019 2012 256.15 XLON 19312XJgh0t
Fri 08 Nov 10:39:35 BST 2019 763 256.15 XLON 19312XJgh0v
Fri 08 Nov 10:39:35 BST 2019 10 256.15 XLON 19312XJgh0r
Fri 08 Nov 10:39:35 BST 2019 1801 256.15 XLON 19312XJgh0p
Fri 08 Nov 10:39:03 BST 2019 3198 256.20 CHIX 19312XJggz5
Fri 08 Nov 10:39:03 BST 2019 3518 256.20 CHIX 19312XJggz4
Fri 08 Nov 10:39:03 BST 2019 173 256.20 XLON 19312XJggz3
Fri 08 Nov 10:39:02 BST 2019 968 256.20 CHIX 19312XJggyz
Fri 08 Nov 10:39:02 BST 2019 287 256.20 CHIX 19312XJggz0
Fri 08 Nov 10:38:42 BST 2019 47 256.20 XLON 19312XJggxe
Fri 08 Nov 10:38:37 BST 2019 82 256.25 XLON 19312XJggxa
Fri 08 Nov 10:38:37 BST 2019 1500 256.25 XLON 19312XJggxb
Fri 08 Nov 10:37:34 BST 2019 164 256.20 CHIX 19312XJggtj
Fri 08 Nov 10:37:34 BST 2019 1010 256.25 XLON 19312XJggth
Fri 08 Nov 10:37:34 BST 2019 611 256.25 CHIX 19312XJggti
Fri 08 Nov 10:37:14 BST 2019 1500 256.20 XLON 19312XJggs0
Fri 08 Nov 10:35:07 BST 2019 227 256.05 CHIX 19312XJggna
Fri 08 Nov 10:35:07 BST 2019 175 256.05 CHIX 19312XJggn9
Fri 08 Nov 10:35:05 BST 2019 611 256.10 CHIX 19312XJggmr
Fri 08 Nov 10:35:05 BST 2019 722 256.10 CHIX 19312XJggmt
Fri 08 Nov 10:35:05 BST 2019 670 256.10 CHIX 19312XJggms
Fri 08 Nov 10:35:05 BST 2019 611 256.10 CHIX 19312XJggmv
Fri 08 Nov 10:35:05 BST 2019 620 256.10 CHIX 19312XJggmu
Fri 08 Nov 10:35:05 BST 2019 459 256.10 CHIX 19312XJggmw
Fri 08 Nov 10:35:05 BST 2019 132 256.10 XLON 19312XJggmp
Fri 08 Nov 10:35:05 BST 2019 1346 256.10 XLON 19312XJggmo
Fri 08 Nov 10:35:05 BST 2019 687 256.10 XLON 19312XJggmq
Fri 08 Nov 10:35:05 BST 2019 63 256.15 XLON 19312XJggmn
Fri 08 Nov 10:35:05 BST 2019 2 256.15 XLON 19312XJggmm
Fri 08 Nov 10:34:37 BST 2019 407 256.15 CHIX 19312XJgglu
Fri 08 Nov 10:34:37 BST 2019 3886 256.18 BATE 19312XJgglt
Fri 08 Nov 10:34:37 BST 2019 3826 256.18 CHIX 19312XJggls
Fri 08 Nov 10:34:37 BST 2019 1500 256.20 XLON 19312XJgglr
Fri 08 Nov 10:34:01 BST 2019 390 256.10 XLON 19312XJggiz
Fri 08 Nov 10:32:29 BST 2019 402 255.95 CHIX 19312XJggfd
Fri 08 Nov 10:32:16 BST 2019 6280 255.98 BATE 19312XJgge4
Fri 08 Nov 10:32:16 BST 2019 6549 255.98 CHIX 19312XJgge3
Fri 08 Nov 10:32:16 BST 2019 680 255.95 CHIX 19312XJgge2
Fri 08 Nov 10:31:02 BST 2019 612 255.90 CHIX 19312XJggas
Fri 08 Nov 10:31:02 BST 2019 3693 255.90 XLON 19312XJggap
Fri 08 Nov 10:31:02 BST 2019 469 255.90 XLON 19312XJggar
Fri 08 Nov 10:31:02 BST 2019 1314 255.90 XLON 19312XJggaq
Fri 08 Nov 10:29:56 BST 2019 2203 255.80 XLON 19312XJgg6q
Fri 08 Nov 10:29:56 BST 2019 1695 255.80 XLON 19312XJgg6o
Fri 08 Nov 10:29:56 BST 2019 1476 255.80 XLON 19312XJgg6p
Fri 08 Nov 10:29:56 BST 2019 784 255.80 CHIX 19312XJgg6s
Fri 08 Nov 10:29:56 BST 2019 1699 255.80 CHIX 19312XJgg6u
Fri 08 Nov 10:29:56 BST 2019 577 255.80 CHIX 19312XJgg6t
Fri 08 Nov 10:29:56 BST 2019 527 255.85 CHIX 19312XJgg6r
Fri 08 Nov 10:25:58 BST 2019 177 255.55 XLON 19312XJgfxt
Fri 08 Nov 10:25:58 BST 2019 1283 255.55 XLON 19312XJgfxs
Fri 08 Nov 10:23:44 BST 2019 858 255.80 CHIX 19312XJgfu5
Fri 08 Nov 10:23:44 BST 2019 679 255.80 CHIX 19312XJgfu4
Fri 08 Nov 10:23:44 BST 2019 432 255.80 CHIX 19312XJgfu7
Fri 08 Nov 10:23:44 BST 2019 1258 255.80 CHIX 19312XJgfu6
Fri 08 Nov 10:23:44 BST 2019 716 255.80 XLON 19312XJgfu1
Fri 08 Nov 10:23:44 BST 2019 71 255.80 XLON 19312XJgfu3
Fri 08 Nov 10:23:44 BST 2019 2723 255.80 XLON 19312XJgfu2
Fri 08 Nov 10:23:44 BST 2019 298 255.80 XLON 19312XJgftz
Fri 08 Nov 10:23:44 BST 2019 1141 255.80 XLON 19312XJgfu0
Fri 08 Nov 10:22:43 BST 2019 2064 255.90 XLON 19312XJgfsc
Fri 08 Nov 10:22:09 BST 2019 954 255.90 CHIX 19312XJgfrr
Fri 08 Nov 10:18:49 BST 2019 900 256.20 BATE 19312XJgfms
Fri 08 Nov 10:18:49 BST 2019 942 256.10 CHIX 19312XJgfmq
Fri 08 Nov 10:18:49 BST 2019 857 256.10 CHIX 19312XJgfmr
Fri 08 Nov 10:18:49 BST 2019 4688 256.15 CHIX 19312XJgfmo
Fri 08 Nov 10:18:49 BST 2019 309 256.15 CHIX 19312XJgfmn
Fri 08 Nov 10:18:49 BST 2019 10156 256.15 XLON 19312XJgfmg
Fri 08 Nov 10:18:49 BST 2019 176 256.15 XLON 19312XJgfmf
Fri 08 Nov 10:18:49 BST 2019 2602 256.20 CHIX 19312XJgfmk
Fri 08 Nov 10:18:49 BST 2019 953 256.20 CHIX 19312XJgfmm
Fri 08 Nov 10:18:49 BST 2019 611 256.20 CHIX 19312XJgfmi
Fri 08 Nov 10:18:49 BST 2019 611 256.20 CHIX 19312XJgfmh
Fri 08 Nov 10:18:49 BST 2019 1423 256.20 CHIX 19312XJgfmj
Fri 08 Nov 10:18:49 BST 2019 8722 256.20 XLON 19312XJgfme
Fri 08 Nov 10:18:49 BST 2019 518 256.20 XLON 19312XJgfmc
Fri 08 Nov 10:18:49 BST 2019 745 256.20 XLON 19312XJgfmd
Fri 08 Nov 10:18:12 BST 2019 3000 256.30 XLON 19312XJgfl8
Fri 08 Nov 10:18:12 BST 2019 3000 256.30 XLON 19312XJgfl9
Fri 08 Nov 10:18:12 BST 2019 3000 256.30 XLON 19312XJgfla
Fri 08 Nov 10:16:47 BST 2019 611 256.25 CHIX 19312XJgfhn
Fri 08 Nov 10:16:47 BST 2019 953 256.25 XLON 19312XJgfho
Fri 08 Nov 10:16:47 BST 2019 542 256.25 CHIX 19312XJgfhm
Fri 08 Nov 10:15:49 BST 2019 229 256.25 CHIX 19312XJgfez
Fri 08 Nov 10:15:47 BST 2019 1090 256.30 XLON 19312XJgfeo
Fri 08 Nov 10:15:47 BST 2019 1291 256.30 XLON 19312XJgfel
Fri 08 Nov 10:15:47 BST 2019 642 256.30 CHIX 19312XJgfem
Fri 08 Nov 10:15:47 BST 2019 570 256.30 CHIX 19312XJgfen
Fri 08 Nov 10:15:05 BST 2019 201 256.15 XLON 19312XJgfda
Fri 08 Nov 10:15:05 BST 2019 830 256.15 CHIX 19312XJgfdb
Fri 08 Nov 10:15:05 BST 2019 696 256.15 CHIX 19312XJgfdc
Fri 08 Nov 10:15:05 BST 2019 1016 256.20 XLON 19312XJgfd8
Fri 08 Nov 10:15:05 BST 2019 1500 256.25 XLON 19312XJgfd6
Fri 08 Nov 10:15:05 BST 2019 2350 256.25 XLON 19312XJgfd7
Fri 08 Nov 10:15:05 BST 2019 611 256.20 CHIX 19312XJgfd9
Fri 08 Nov 10:14:59 BST 2019 1500 256.25 XLON 19312XJgfcp
Fri 08 Nov 10:13:31 BST 2019 611 255.95 CHIX 19312XJgf9v
Fri 08 Nov 10:13:31 BST 2019 455 255.95 XLON 19312XJgf9u
Fri 08 Nov 10:13:08 BST 2019 612 255.85 CHIX 19312XJgf95
Fri 08 Nov 10:13:08 BST 2019 937 255.85 XLON 19312XJgf94
Fri 08 Nov 10:12:58 BST 2019 1080 255.90 CHIX 19312XJgf8t
Fri 08 Nov 10:12:58 BST 2019 850 255.90 CHIX 19312XJgf8v
Fri 08 Nov 10:12:58 BST 2019 293 255.90 CHIX 19312XJgf8u
Fri 08 Nov 10:12:58 BST 2019 2339 255.90 XLON 19312XJgf8s
Fri 08 Nov 10:12:52 BST 2019 1500 256.00 XLON 19312XJgf8f
Fri 08 Nov 10:12:50 BST 2019 1500 256.00 XLON 19312XJgf8d
Fri 08 Nov 10:12:50 BST 2019 1500 256.00 XLON 19312XJgf84
Fri 08 Nov 10:12:50 BST 2019 3227 255.95 CHIX 19312XJgf83
Fri 08 Nov 10:12:50 BST 2019 1500 256.00 XLON 19312XJgf82
Fri 08 Nov 10:12:50 BST 2019 441 256.00 CHIX 19312XJgf80
Fri 08 Nov 10:12:50 BST 2019 147 256.00 CHIX 19312XJgf81
Fri 08 Nov 10:12:50 BST 2019 1500 256.00 XLON 19312XJgf7w
Fri 08 Nov 10:12:50 BST 2019 920 256.00 XLON 19312XJgf7y
Fri 08 Nov 10:12:50 BST 2019 118 256.00 XLON 19312XJgf7x
Fri 08 Nov 10:12:50 BST 2019 1130 256.00 XLON 19312XJgf7z
Fri 08 Nov 10:12:50 BST 2019 404 255.95 CHIX 19312XJgf7v
Fri 08 Nov 10:12:50 BST 2019 7093 255.93 CHIX 19312XJgf7u
Fri 08 Nov 10:10:42 BST 2019 200 255.55 XLON 19312XJgf2x
Fri 08 Nov 10:10:42 BST 2019 2000 255.55 XLON 19312XJgf2w
Fri 08 Nov 10:10:38 BST 2019 1300 255.50 BATE 19312XJgf2t
Fri 08 Nov 10:08:35 BST 2019 213 255.25 CHIX 19312XJgeyu
Fri 08 Nov 10:08:10 BST 2019 442 255.30 CHIX 19312XJgey5
Fri 08 Nov 10:07:56 BST 2019 651 255.30 BATE 19312XJgexm
Fri 08 Nov 10:07:56 BST 2019 1170 255.30 XLON 19312XJgexl
Fri 08 Nov 10:07:34 BST 2019 747 255.25 CHIX 19312XJgewu
Fri 08 Nov 10:07:21 BST 2019 4475 255.25 XLON 19312XJgewh
Fri 08 Nov 10:07:21 BST 2019 714 255.25 XLON 19312XJgewg
Fri 08 Nov 10:07:21 BST 2019 500 255.25 XLON 19312XJgewf
Fri 08 Nov 10:07:21 BST 2019 1874 255.20 BATE 19312XJgewd
Fri 08 Nov 10:07:21 BST 2019 1700 255.25 BATE 19312XJgewe
Fri 08 Nov 10:07:21 BST 2019 1371 255.25 CHIX 19312XJgewc
Fri 08 Nov 10:07:21 BST 2019 1500 255.20 XLON 19312XJgewb
Fri 08 Nov 10:07:21 BST 2019 914 255.20 CHIX 19312XJgewa
Fri 08 Nov 10:07:21 BST 2019 128 255.20 XLON 19312XJgew9
Fri 08 Nov 10:06:02 BST 2019 2266 255.25 CHIX 19312XJgeti
Fri 08 Nov 10:05:15 BST 2019 127 255.20 XLON 19312XJger9
Fri 08 Nov 10:05:05 BST 2019 4043 255.25 XLON 19312XJgeqy
Fri 08 Nov 10:03:00 BST 2019 1398 255.05 BATE 19312XJgels
Fri 08 Nov 10:03:00 BST 2019 460 255.05 CHIX 19312XJgelr
Fri 08 Nov 10:02:44 BST 2019 1674 255.10 XLON 19312XJgek6
Fri 08 Nov 10:02:44 BST 2019 23 255.10 XLON 19312XJgek5
Fri 08 Nov 10:02:44 BST 2019 7 255.10 XLON 19312XJgek7
Fri 08 Nov 10:02:44 BST 2019 773 255.10 CHIX 19312XJgekb
Fri 08 Nov 10:02:44 BST 2019 42 255.10 CHIX 19312XJgeka
Fri 08 Nov 10:02:44 BST 2019 953 255.10 CHIX 19312XJgek8
Fri 08 Nov 10:02:44 BST 2019 666 255.10 CHIX 19312XJgek9
Fri 08 Nov 10:02:23 BST 2019 1491 255.20 BATE 19312XJgeic
Fri 08 Nov 10:02:23 BST 2019 1980 255.20 CHIX 19312XJgeib
Fri 08 Nov 10:02:23 BST 2019 700 255.20 XLON 19312XJgeia
Fri 08 Nov 10:02:23 BST 2019 1500 255.20 XLON 19312XJgei8
Fri 08 Nov 10:02:23 BST 2019 4390 255.20 XLON 19312XJgei9
Fri 08 Nov 10:02:23 BST 2019 397 255.20 BATE 19312XJgei7
Fri 08 Nov 10:02:23 BST 2019 610 255.20 CHIX 19312XJgei6
Fri 08 Nov 10:02:23 BST 2019 1040 255.20 CHIX 19312XJgei5
Fri 08 Nov 10:02:23 BST 2019 2300 255.20 BATE 19312XJgei4
Fri 08 Nov 10:02:23 BST 2019 1550 255.20 CHIX 19312XJgei3
Fri 08 Nov 10:02:23 BST 2019 613 255.20 CHIX 19312XJgei2
Fri 08 Nov 10:02:23 BST 2019 344 255.20 CHIX 19312XJgei1
Fri 08 Nov 10:02:23 BST 2019 411 255.20 XLON 19312XJgehy
Fri 08 Nov 10:02:23 BST 2019 411 255.20 XLON 19312XJgehz
Fri 08 Nov 10:02:23 BST 2019 95 255.20 XLON 19312XJgei0
Fri 08 Nov 10:01:59 BST 2019 613 255.20 CHIX 19312XJgehc
Fri 08 Nov 10:01:59 BST 2019 118 255.20 CHIX 19312XJgehd
Fri 08 Nov 09:57:14 BST 2019 2400 255.00 BATE 19312XJge50
Fri 08 Nov 09:57:14 BST 2019 2400 255.00 CHIX 19312XJge51
Fri 08 Nov 09:57:14 BST 2019 1500 255.00 XLON 19312XJge4z
Fri 08 Nov 09:57:14 BST 2019 614 254.95 CHIX 19312XJge4y
Fri 08 Nov 09:57:14 BST 2019 368 254.95 CHIX 19312XJge4x
Fri 08 Nov 09:57:14 BST 2019 995 254.95 XLON 19312XJge4w
Fri 08 Nov 09:57:14 BST 2019 1338 254.95 XLON 19312XJge4v
Fri 08 Nov 09:57:12 BST 2019 563 255.00 CHIX 19312XJge4s
Fri 08 Nov 09:56:49 BST 2019 298 254.95 CHIX 19312XJge3t
Fri 08 Nov 09:56:42 BST 2019 1609 255.00 CHIX 19312XJge37
Fri 08 Nov 09:56:42 BST 2019 77 255.00 XLON 19312XJge36
Fri 08 Nov 09:56:29 BST 2019 134 255.00 XLON 19312XJge2c
Fri 08 Nov 09:56:29 BST 2019 27 255.00 XLON 19312XJge2d
Fri 08 Nov 09:55:15 BST 2019 543 254.95 CHIX 19312XJgdw7
Fri 08 Nov 09:54:07 BST 2019 68 255.05 XLON 19312XJgdsw
Fri 08 Nov 09:54:07 BST 2019 1294 255.05 XLON 19312XJgdsx
Fri 08 Nov 09:54:07 BST 2019 379 255.05 CHIX 19312XJgdsy
Fri 08 Nov 09:54:07 BST 2019 644 255.05 CHIX 19312XJgdsz
Fri 08 Nov 09:54:07 BST 2019 778 255.05 CHIX 19312XJgdt0
Fri 08 Nov 09:53:05 BST 2019 1397 255.10 XLON 19312XJgdoz
Fri 08 Nov 09:53:05 BST 2019 696 255.10 CHIX 19312XJgdp0
Fri 08 Nov 09:52:49 BST 2019 422 255.05 XLON 19312XJgdoe
Fri 08 Nov 09:52:49 BST 2019 509 255.05 XLON 19312XJgdod
Fri 08 Nov 09:52:49 BST 2019 240 255.05 CHIX 19312XJgdog
Fri 08 Nov 09:52:49 BST 2019 374 255.05 CHIX 19312XJgdof
Fri 08 Nov 09:52:03 BST 2019 2227 254.95 BATE 19312XJgdlg
Fri 08 Nov 09:52:03 BST 2019 73 255.00 BATE 19312XJgdlj
Fri 08 Nov 09:52:03 BST 2019 297 255.00 CHIX 19312XJgdlh
Fri 08 Nov 09:52:03 BST 2019 2670 255.00 XLON 19312XJgdlb
Fri 08 Nov 09:52:03 BST 2019 816 255.00 XLON 19312XJgdlc
Fri 08 Nov 09:52:03 BST 2019 1234 255.00 CHIX 19312XJgdld
Fri 08 Nov 09:52:03 BST 2019 383 255.00 CHIX 19312XJgdlf
Fri 08 Nov 09:52:03 BST 2019 614 255.00 CHIX 19312XJgdle
Fri 08 Nov 09:51:05 BST 2019 520 255.05 CHIX 19312XJgdhb
Fri 08 Nov 09:51:05 BST 2019 380 255.05 CHIX 19312XJgdha
Fri 08 Nov 09:50:14 BST 2019 602 255.10 XLON 19312XJgdew
Fri 08 Nov 09:50:14 BST 2019 613 255.10 CHIX 19312XJgdev
Fri 08 Nov 09:50:14 BST 2019 874 255.10 XLON 19312XJgdeu
Fri 08 Nov 09:50:14 BST 2019 54 255.15 CHIX 19312XJgdes
Fri 08 Nov 09:50:14 BST 2019 927 255.15 CHIX 19312XJgdet
Fri 08 Nov 09:50:14 BST 2019 559 255.15 CHIX 19312XJgder
Fri 08 Nov 09:50:14 BST 2019 7 255.15 XLON 19312XJgdeq
Fri 08 Nov 09:50:14 BST 2019 2004 255.15 XLON 19312XJgdep
Fri 08 Nov 09:50:14 BST 2019 782 255.15 XLON 19312XJgdeo
Fri 08 Nov 09:49:45 BST 2019 434 255.20 CHIX 19312XJgddh
Fri 08 Nov 09:48:10 BST 2019 3581 255.05 XLON 19312XJgd7r
Fri 08 Nov 09:48:10 BST 2019 1654 255.05 CHIX 19312XJgd7s
Fri 08 Nov 09:48:10 BST 2019 1542 255.10 XLON 19312XJgd7m
Fri 08 Nov 09:48:10 BST 2019 1533 255.10 XLON 19312XJgd7l
Fri 08 Nov 09:48:10 BST 2019 717 255.10 CHIX 19312XJgd7o
Fri 08 Nov 09:48:10 BST 2019 717 255.10 CHIX 19312XJgd7n
Fri 08 Nov 09:48:10 BST 2019 333 255.10 CHIX 19312XJgd7q
Fri 08 Nov 09:48:10 BST 2019 472 255.10 CHIX 19312XJgd7p
Fri 08 Nov 09:48:08 BST 2019 4394 255.15 XLON 19312XJgd7c
Fri 08 Nov 09:48:08 BST 2019 975 255.15 XLON 19312XJgd7b
Fri 08 Nov 09:48:06 BST 2019 871 255.15 XLON 19312XJgd73
Fri 08 Nov 09:48:06 BST 2019 1234 255.15 XLON 19312XJgd74
Fri 08 Nov 09:47:57 BST 2019 992 255.20 XLON 19312XJgd6t
Fri 08 Nov 09:47:53 BST 2019 1070 255.20 XLON 19312XJgd6n
Fri 08 Nov 09:47:53 BST 2019 1500 255.20 XLON 19312XJgd6m
Fri 08 Nov 09:47:22 BST 2019 1331 255.20 CHIX 19312XJgd5i
Fri 08 Nov 09:47:22 BST 2019 2880 255.20 XLON 19312XJgd5h
Fri 08 Nov 09:46:51 BST 2019 91 255.05 XLON 19312XJgd41
Fri 08 Nov 09:45:49 BST 2019 2365 254.80 XLON 19312XJgd2p
Fri 08 Nov 09:45:49 BST 2019 1092 254.80 CHIX 19312XJgd2r
Fri 08 Nov 09:45:49 BST 2019 498 254.80 CHIX 19312XJgd2q
Fri 08 Nov 09:44:58 BST 2019 37 254.80 XLON 19312XJgd0x
Fri 08 Nov 09:44:58 BST 2019 29 254.80 XLON 19312XJgd0w
Fri 08 Nov 09:44:50 BST 2019 489 254.80 CHIX 19312XJgd0f
Fri 08 Nov 09:44:50 BST 2019 421 254.80 CHIX 19312XJgd0h
Fri 08 Nov 09:44:50 BST 2019 504 254.80 CHIX 19312XJgd0g
Fri 08 Nov 09:44:01 BST 2019 1744 254.80 BATE 19312XJgcy6
Fri 08 Nov 09:44:01 BST 2019 2300 254.80 BATE 19312XJgcy8
Fri 08 Nov 09:44:01 BST 2019 1290 254.80 BATE 19312XJgcy7
Fri 08 Nov 09:44:01 BST 2019 1874 254.80 CHIX 19312XJgcy5
Fri 08 Nov 09:44:01 BST 2019 614 254.75 CHIX 19312XJgcy4
Fri 08 Nov 09:44:01 BST 2019 511 254.75 CHIX 19312XJgcy3
Fri 08 Nov 09:44:01 BST 2019 994 254.75 XLON 19312XJgcy0
Fri 08 Nov 09:44:01 BST 2019 260 254.80 CHIX 19312XJgcy2
Fri 08 Nov 09:44:01 BST 2019 614 254.80 CHIX 19312XJgcy1
Fri 08 Nov 09:44:01 BST 2019 1095 254.80 XLON 19312XJgcxz
Fri 08 Nov 09:44:01 BST 2019 69 254.80 XLON 19312XJgcxy
Fri 08 Nov 09:43:30 BST 2019 915 254.85 CHIX 19312XJgcwt
Fri 08 Nov 09:42:45 BST 2019 2660 254.75 CHIX 19312XJgcuh
Fri 08 Nov 09:42:45 BST 2019 1400 254.75 CHIX 19312XJgcui
Fri 08 Nov 09:42:45 BST 2019 118 254.75 XLON 19312XJgcug
Fri 08 Nov 09:42:44 BST 2019 852 254.75 XLON 19312XJgcuf
Fri 08 Nov 09:42:40 BST 2019 1378 254.65 XLON 19312XJgcub
Fri 08 Nov 09:42:40 BST 2019 126 254.65 XLON 19312XJgcua
Fri 08 Nov 09:41:23 BST 2019 2200 254.60 BATE 19312XJgcqo
Fri 08 Nov 09:41:23 BST 2019 410 254.55 CHIX 19312XJgcqn
Fri 08 Nov 09:41:23 BST 2019 615 254.55 CHIX 19312XJgcqm
Fri 08 Nov 09:41:23 BST 2019 780 254.55 XLON 19312XJgcql
Fri 08 Nov 09:41:04 BST 2019 4043 254.60 XLON 19312XJgcon
Fri 08 Nov 09:41:04 BST 2019 404 254.60 XLON 19312XJgcoo
Fri 08 Nov 09:41:04 BST 2019 518 254.60 CHIX 19312XJgcom
Fri 08 Nov 09:39:34 BST 2019 206 254.35 XLON 19312XJgcm3
Fri 08 Nov 09:39:34 BST 2019 943 254.35 CHIX 19312XJgcm4
Fri 08 Nov 09:39:07 BST 2019 2 254.35 CHIX 19312XJgcl0
Fri 08 Nov 09:39:06 BST 2019 1053 254.35 XLON 19312XJgckz
Fri 08 Nov 09:39:06 BST 2019 613 254.35 CHIX 19312XJgcky
Fri 08 Nov 09:38:48 BST 2019 335 254.35 CHIX 19312XJgcjt
Fri 08 Nov 09:38:48 BST 2019 409 254.35 CHIX 19312XJgcjs
Fri 08 Nov 09:38:48 BST 2019 2571 254.35 XLON 19312XJgcjr
Fri 08 Nov 09:38:31 BST 2019 457 254.40 XLON 19312XJgcif
Fri 08 Nov 09:38:31 BST 2019 245 254.40 XLON 19312XJgcih
Fri 08 Nov 09:38:31 BST 2019 2000 254.40 XLON 19312XJgcig
Fri 08 Nov 09:38:30 BST 2019 992 254.40 XLON 19312XJgcia
Fri 08 Nov 09:38:24 BST 2019 994 254.40 XLON 19312XJgci4
Fri 08 Nov 09:38:20 BST 2019 987 254.40 XLON 19312XJgchz
Fri 08 Nov 09:38:15 BST 2019 990 254.40 XLON 19312XJgcht
Fri 08 Nov 09:38:07 BST 2019 1500 254.40 XLON 19312XJgcho
Fri 08 Nov 09:37:58 BST 2019 107 254.40 CHIX 19312XJgchk
Fri 08 Nov 09:36:28 BST 2019 515 254.25 CHIX 19312XJgcc2
Fri 08 Nov 09:35:28 BST 2019 40 254.25 XLON 19312XJgc8l
Fri 08 Nov 09:35:26 BST 2019 579 254.25 XLON 19312XJgc8j
Fri 08 Nov 09:35:25 BST 2019 615 254.30 CHIX 19312XJgc8h
Fri 08 Nov 09:35:25 BST 2019 948 254.25 XLON 19312XJgc8g
Fri 08 Nov 09:35:25 BST 2019 890 254.30 XLON 19312XJgc8f
Fri 08 Nov 09:35:18 BST 2019 404 254.30 CHIX 19312XJgc88
Fri 08 Nov 09:35:18 BST 2019 344 254.25 XLON 19312XJgc87
Fri 08 Nov 09:34:34 BST 2019 184 254.40 XLON 19312XJgc5q
Fri 08 Nov 09:34:33 BST 2019 615 254.40 CHIX 19312XJgc5p
Fri 08 Nov 09:34:33 BST 2019 271 254.40 XLON 19312XJgc5o
Fri 08 Nov 09:34:06 BST 2019 505 254.25 XLON 19312XJgc3d
Fri 08 Nov 09:33:40 BST 2019 793 254.25 CHIX 19312XJgc29
Fri 08 Nov 09:33:38 BST 2019 615 254.30 CHIX 19312XJgc1v
Fri 08 Nov 09:33:38 BST 2019 384 254.30 CHIX 19312XJgc1w
Fri 08 Nov 09:33:38 BST 2019 889 254.30 XLON 19312XJgc1u
Fri 08 Nov 09:33:37 BST 2019 25 254.35 XLON 19312XJgc1t
Fri 08 Nov 09:33:37 BST 2019 615 254.35 CHIX 19312XJgc1s
Fri 08 Nov 09:33:37 BST 2019 271 254.30 XLON 19312XJgc1r
Fri 08 Nov 09:33:37 BST 2019 735 254.35 XLON 19312XJgc1q
Fri 08 Nov 09:33:14 BST 2019 118 254.40 CHIX 19312XJgc17
Fri 08 Nov 09:33:14 BST 2019 736 254.40 CHIX 19312XJgc14
Fri 08 Nov 09:33:14 BST 2019 497 254.40 CHIX 19312XJgc16
Fri 08 Nov 09:33:14 BST 2019 267 254.40 CHIX 19312XJgc15
Fri 08 Nov 09:33:14 BST 2019 229 254.40 XLON 19312XJgc12
Fri 08 Nov 09:33:14 BST 2019 1591 254.40 XLON 19312XJgc11
Fri 08 Nov 09:33:14 BST 2019 844 254.40 XLON 19312XJgc13
Fri 08 Nov 09:32:54 BST 2019 1835 254.45 XLON 19312XJgbzj
Fri 08 Nov 09:32:54 BST 2019 644 254.45 CHIX 19312XJgbzl
Fri 08 Nov 09:32:54 BST 2019 848 254.45 CHIX 19312XJgbzk
Fri 08 Nov 09:29:48 BST 2019 532 254.55 XLON 19312XJgbm8
Fri 08 Nov 09:29:48 BST 2019 2000 254.55 BATE 19312XJgbm7
Fri 08 Nov 09:29:48 BST 2019 2000 254.55 CHIX 19312XJgbm6
Fri 08 Nov 09:29:48 BST 2019 16412 254.45 XLON 19312XJgbm4
Fri 08 Nov 09:29:48 BST 2019 856 254.45 CHIX 19312XJgbm1
Fri 08 Nov 09:29:48 BST 2019 436 254.45 CHIX 19312XJgbm3
Fri 08 Nov 09:29:48 BST 2019 1513 254.45 CHIX 19312XJgbm2
Fri 08 Nov 09:29:48 BST 2019 3275 254.45 XLON 19312XJgblz
Fri 08 Nov 09:29:48 BST 2019 907 254.55 CHIX 19312XJgbm0
Fri 08 Nov 09:28:46 BST 2019 1712 254.55 XLON 19312XJgbhb
Fri 08 Nov 09:28:46 BST 2019 25 254.55 XLON 19312XJgbha
Fri 08 Nov 09:28:38 BST 2019 1500 254.55 XLON 19312XJgbh0
Fri 08 Nov 09:28:38 BST 2019 750 254.55 XLON 19312XJgbh1
Fri 08 Nov 09:28:36 BST 2019 1500 254.55 XLON 19312XJgbgu
Fri 08 Nov 09:28:36 BST 2019 1500 254.55 XLON 19312XJgbgs
Fri 08 Nov 09:28:36 BST 2019 1500 254.55 XLON 19312XJgbgr
Fri 08 Nov 09:28:06 BST 2019 1160 254.20 CHIX 19312XJgbec
Fri 08 Nov 09:28:06 BST 2019 1041 254.20 CHIX 19312XJgbed
Fri 08 Nov 09:25:41 BST 2019 658 253.90 XLON 19312XJgb5o
Fri 08 Nov 09:25:40 BST 2019 111 253.95 XLON 19312XJgb5f
Fri 08 Nov 09:25:40 BST 2019 88 253.95 XLON 19312XJgb5e
Fri 08 Nov 09:25:39 BST 2019 395 254.00 CHIX 19312XJgb57
Fri 08 Nov 09:25:39 BST 2019 681 254.00 CHIX 19312XJgb58
Fri 08 Nov 09:25:39 BST 2019 304 254.00 XLON 19312XJgb56
Fri 08 Nov 09:25:38 BST 2019 341 254.00 XLON 19312XJgb4x
Fri 08 Nov 09:25:38 BST 2019 1895 254.00 XLON 19312XJgb4w
Fri 08 Nov 09:25:38 BST 2019 446 254.00 XLON 19312XJgb4y
Fri 08 Nov 09:25:38 BST 2019 616 254.00 CHIX 19312XJgb51
Fri 08 Nov 09:25:38 BST 2019 654 254.00 CHIX 19312XJgb50
Fri 08 Nov 09:25:38 BST 2019 875 254.00 CHIX 19312XJgb4z
Fri 08 Nov 09:25:22 BST 2019 1500 254.15 XLON 19312XJgb3i
Fri 08 Nov 09:25:22 BST 2019 2100 254.15 CHIX 19312XJgb3e
Fri 08 Nov 09:25:22 BST 2019 2100 254.15 BATE 19312XJgb3f
Fri 08 Nov 09:25:22 BST 2019 305 254.15 XLON 19312XJgb3c
Fri 08 Nov 09:25:22 BST 2019 1073 254.15 XLON 19312XJgb3d
Fri 08 Nov 09:25:01 BST 2019 679 254.15 XLON 19312XJgb1i
Fri 08 Nov 09:25:01 BST 2019 1500 254.15 XLON 19312XJgb1h
Fri 08 Nov 09:25:01 BST 2019 1500 254.15 XLON 19312XJgb1g
Fri 08 Nov 09:23:59 BST 2019 38 253.90 XLON 19312XJgay5
Fri 08 Nov 09:23:58 BST 2019 30 253.90 XLON 19312XJgay4
Fri 08 Nov 09:23:53 BST 2019 2100 253.95 BATE 19312XJgaxu
Fri 08 Nov 09:23:53 BST 2019 100 253.95 CHIX 19312XJgaxt
Fri 08 Nov 09:23:53 BST 2019 561 253.90 XLON 19312XJgaxr
Fri 08 Nov 09:23:53 BST 2019 616 253.90 CHIX 19312XJgaxs
Fri 08 Nov 09:23:33 BST 2019 600 254.00 XLON 19312XJgavf
Fri 08 Nov 09:21:53 BST 2019 33 253.65 CHIX 19312XJgang
Fri 08 Nov 09:21:51 BST 2019 693 253.70 CHIX 19312XJganc
Fri 08 Nov 09:21:51 BST 2019 617 253.70 CHIX 19312XJgand
Fri 08 Nov 09:21:51 BST 2019 1392 253.70 XLON 19312XJgan9
Fri 08 Nov 09:21:51 BST 2019 645 253.70 XLON 19312XJgana
Fri 08 Nov 09:21:51 BST 2019 6 253.70 XLON 19312XJganb
Fri 08 Nov 09:21:31 BST 2019 623 253.75 CHIX 19312XJgamt
Fri 08 Nov 09:21:15 BST 2019 701 253.70 CHIX 19312XJgam9
Fri 08 Nov 09:21:15 BST 2019 487 253.70 XLON 19312XJgam8
Fri 08 Nov 09:21:15 BST 2019 921 253.70 XLON 19312XJgam7
Fri 08 Nov 09:20:16 BST 2019 617 253.55 CHIX 19312XJgaid
Fri 08 Nov 09:20:16 BST 2019 1064 253.55 XLON 19312XJgaic
Fri 08 Nov 09:19:33 BST 2019 59 253.25 XLON 19312XJgaep
Fri 08 Nov 09:19:33 BST 2019 618 253.25 CHIX 19312XJgaeh
Fri 08 Nov 09:19:32 BST 2019 1077 253.25 XLON 19312XJgae9
Fri 08 Nov 09:19:31 BST 2019 8 253.30 XLON 19312XJgads
Fri 08 Nov 09:19:31 BST 2019 94 253.30 CHIX 19312XJgado
Fri 08 Nov 09:19:31 BST 2019 326 253.30 CHIX 19312XJgadq
Fri 08 Nov 09:19:31 BST 2019 1511 253.30 CHIX 19312XJgadm
Fri 08 Nov 09:19:31 BST 2019 451 253.30 CHIX 19312XJgadn
Fri 08 Nov 09:19:31 BST 2019 184 253.30 XLON 19312XJgadk
Fri 08 Nov 09:19:31 BST 2019 3272 253.30 XLON 19312XJgadj
Fri 08 Nov 09:19:04 BST 2019 729 253.35 CHIX 19312XJgabo
Fri 08 Nov 09:19:04 BST 2019 963 253.35 CHIX 19312XJgabq
Fri 08 Nov 09:19:04 BST 2019 405 253.35 CHIX 19312XJgabp
Fri 08 Nov 09:19:04 BST 2019 232 253.35 CHIX 19312XJgabr
Fri 08 Nov 09:19:04 BST 2019 241 253.35 XLON 19312XJgabn
Fri 08 Nov 09:18:39 BST 2019 243 253.40 CHIX 19312XJga9f
Fri 08 Nov 09:18:39 BST 2019 652 253.40 CHIX 19312XJga9d
Fri 08 Nov 09:18:39 BST 2019 656 253.40 CHIX 19312XJga9e
Fri 08 Nov 09:18:39 BST 2019 1309 253.40 XLON 19312XJga9c
Fri 08 Nov 09:15:50 BST 2019 807 253.20 CHIX 19312XJg9ym
Fri 08 Nov 09:15:50 BST 2019 1746 253.20 XLON 19312XJg9yl
Fri 08 Nov 09:12:49 BST 2019 928 252.90 CHIX 19312XJg9fv
Fri 08 Nov 09:12:49 BST 2019 433 252.90 CHIX 19312XJg9ft
Fri 08 Nov 09:12:49 BST 2019 1120 252.90 CHIX 19312XJg9fs
Fri 08 Nov 09:12:49 BST 2019 5373 252.90 XLON 19312XJg9fp
Fri 08 Nov 09:12:45 BST 2019 90 252.95 CHIX 19312XJg9fc
Fri 08 Nov 09:12:45 BST 2019 529 252.95 CHIX 19312XJg9fb
Fri 08 Nov 09:12:45 BST 2019 925 252.95 XLON 19312XJg9fa
Fri 08 Nov 09:12:37 BST 2019 166 253.05 CHIX 19312XJg9ev
Fri 08 Nov 09:12:37 BST 2019 2030 253.05 CHIX 19312XJg9eu
Fri 08 Nov 09:12:37 BST 2019 4756 253.05 XLON 19312XJg9et
Fri 08 Nov 09:11:34 BST 2019 4040 253.10 XLON 19312XJg9bb
Fri 08 Nov 09:11:34 BST 2019 1865 253.10 CHIX 19312XJg9bd
Fri 08 Nov 09:11:15 BST 2019 1116 253.20 CHIX 19312XJg9a4
Fri 08 Nov 09:11:15 BST 2019 2415 253.20 XLON 19312XJg99z
Fri 08 Nov 09:11:15 BST 2019 124 253.20 XLON 19312XJg9a1
Fri 08 Nov 09:09:51 BST 2019 619 253.10 CHIX 19312XJg94r
Fri 08 Nov 09:09:49 BST 2019 448 253.10 XLON 19312XJg94q
Fri 08 Nov 09:09:40 BST 2019 100 253.10 CHIX 19312XJg94d
Fri 08 Nov 09:09:35 BST 2019 333 253.10 XLON 19312XJg948
Fri 08 Nov 09:09:28 BST 2019 6139 253.30 XLON 19312XJg937
Fri 08 Nov 09:09:28 BST 2019 584 253.30 CHIX 19312XJg93b
Fri 08 Nov 09:09:28 BST 2019 2250 253.30 CHIX 19312XJg938
Fri 08 Nov 09:06:50 BST 2019 1687 253.15 XLON 19312XJg8w8
Fri 08 Nov 09:06:45 BST 2019 514 253.30 XLON 19312XJg8vh
Fri 08 Nov 09:06:45 BST 2019 618 253.30 CHIX 19312XJg8vi
Fri 08 Nov 09:06:44 BST 2019 3639 253.40 XLON 19312XJg8ve
Fri 08 Nov 09:06:44 BST 2019 1681 253.40 CHIX 19312XJg8vf
Fri 08 Nov 09:06:43 BST 2019 1053 253.45 CHIX 19312XJg8vd
Fri 08 Nov 09:06:43 BST 2019 2280 253.45 XLON 19312XJg8vc
Fri 08 Nov 09:06:24 BST 2019 1255 253.55 CHIX 19312XJg8u2
Fri 08 Nov 09:06:24 BST 2019 687 253.55 CHIX 19312XJg8u3
Fri 08 Nov 09:06:24 BST 2019 617 253.55 CHIX 19312XJg8u4
Fri 08 Nov 09:06:24 BST 2019 743 253.55 CHIX 19312XJg8u5
Fri 08 Nov 09:06:24 BST 2019 1168 253.55 XLON 19312XJg8u1
Fri 08 Nov 09:06:24 BST 2019 1514 253.60 CHIX 19312XJg8tx
Fri 08 Nov 09:06:24 BST 2019 617 253.60 CHIX 19312XJg8ty
Fri 08 Nov 09:06:24 BST 2019 435 253.60 CHIX 19312XJg8tz
Fri 08 Nov 09:06:24 BST 2019 600 253.60 CHIX 19312XJg8u0
Fri 08 Nov 09:06:24 BST 2019 219 253.60 XLON 19312XJg8tw
Fri 08 Nov 09:06:24 BST 2019 486 253.60 XLON 19312XJg8ts
Fri 08 Nov 09:06:24 BST 2019 3278 253.60 XLON 19312XJg8tt
Fri 08 Nov 09:06:24 BST 2019 205 253.60 XLON 19312XJg8tu
Fri 08 Nov 09:06:24 BST 2019 221 253.60 XLON 19312XJg8tv
Fri 08 Nov 09:06:08 BST 2019 35 253.70 XLON 19312XJg8rr
Fri 08 Nov 09:06:08 BST 2019 617 253.70 CHIX 19312XJg8ro
Fri 08 Nov 09:06:08 BST 2019 617 253.70 CHIX 19312XJg8rp
Fri 08 Nov 09:06:08 BST 2019 756 253.70 XLON 19312XJg8rm
Fri 08 Nov 09:06:08 BST 2019 853 253.70 XLON 19312XJg8rn
Fri 08 Nov 09:05:20 BST 2019 1649 253.65 XLON 19312XJg8po
Fri 08 Nov 09:05:20 BST 2019 762 253.65 CHIX 19312XJg8pp
Fri 08 Nov 09:04:36 BST 2019 2715 253.55 XLON 19312XJg8nu
Fri 08 Nov 09:04:36 BST 2019 1379 253.55 XLON 19312XJg8nv
Fri 08 Nov 09:04:36 BST 2019 1262 253.60 XLON 19312XJg8nt
Fri 08 Nov 09:04:35 BST 2019 628 253.60 CHIX 19312XJg8nq
Fri 08 Nov 09:04:21 BST 2019 734 253.60 CHIX 19312XJg8nd
Fri 08 Nov 09:04:21 BST 2019 1588 253.60 XLON 19312XJg8nc
Fri 08 Nov 09:01:45 BST 2019 424 253.55 XLON 19312XJg8ej
Fri 08 Nov 09:01:45 BST 2019 617 253.55 CHIX 19312XJg8ek
Fri 08 Nov 09:01:42 BST 2019 826 253.60 CHIX 19312XJg8dw
Fri 08 Nov 09:01:42 BST 2019 1787 253.60 XLON 19312XJg8dv
Fri 08 Nov 09:01:40 BST 2019 1574 253.65 XLON 19312XJg8dk
Fri 08 Nov 09:01:40 BST 2019 728 253.65 CHIX 19312XJg8dl
Fri 08 Nov 09:01:40 BST 2019 1108 253.70 CHIX 19312XJg8di
Fri 08 Nov 09:01:40 BST 2019 261 253.70 CHIX 19312XJg8dj
Fri 08 Nov 09:01:40 BST 2019 2397 253.70 XLON 19312XJg8dh
Fri 08 Nov 09:00:08 BST 2019 1124 253.35 XLON 19312XJg86w
Fri 08 Nov 09:00:08 BST 2019 618 253.35 CHIX 19312XJg86x
Fri 08 Nov 09:00:04 BST 2019 1170 253.45 XLON 19312XJg86a
Fri 08 Nov 09:00:04 BST 2019 681 253.45 XLON 19312XJg86b
Fri 08 Nov 09:00:04 BST 2019 679 253.45 XLON 19312XJg86c
Fri 08 Nov 09:00:04 BST 2019 197 253.45 XLON 19312XJg86d
Fri 08 Nov 09:00:04 BST 2019 614 253.45 XLON 19312XJg86e
Fri 08 Nov 09:00:04 BST 2019 163 253.45 CHIX 19312XJg86i
Fri 08 Nov 09:00:04 BST 2019 617 253.45 CHIX 19312XJg86j
Fri 08 Nov 09:00:04 BST 2019 617 253.45 CHIX 19312XJg86g
Fri 08 Nov 09:00:04 BST 2019 454 253.45 CHIX 19312XJg86h
Fri 08 Nov 09:00:04 BST 2019 617 253.45 CHIX 19312XJg86f
Fri 08 Nov 08:59:38 BST 2019 626 253.50 CHIX 19312XJg850
Fri 08 Nov 08:59:38 BST 2019 1258 253.50 XLON 19312XJg84z
Fri 08 Nov 08:59:33 BST 2019 617 253.55 CHIX 19312XJg84y
Fri 08 Nov 08:59:33 BST 2019 155 253.55 XLON 19312XJg84w
Fri 08 Nov 08:59:33 BST 2019 555 253.55 XLON 19312XJg84x
Fri 08 Nov 08:59:33 BST 2019 1099 253.55 CHIX 19312XJg84r
Fri 08 Nov 08:59:33 BST 2019 617 253.55 CHIX 19312XJg84s
Fri 08 Nov 08:59:33 BST 2019 966 253.55 CHIX 19312XJg84t
Fri 08 Nov 08:59:33 BST 2019 2378 253.55 XLON 19312XJg84p
Fri 08 Nov 08:59:33 BST 2019 509 253.55 XLON 19312XJg84q
Fri 08 Nov 08:59:08 BST 2019 1399 253.60 XLON 19312XJg83t
Fri 08 Nov 08:59:08 BST 2019 2116 253.60 XLON 19312XJg83u
Fri 08 Nov 08:59:08 BST 2019 942 253.60 CHIX 19312XJg83y
Fri 08 Nov 08:59:08 BST 2019 542 253.60 CHIX 19312XJg83v
Fri 08 Nov 08:59:08 BST 2019 695 253.60 CHIX 19312XJg83w
Fri 08 Nov 08:59:08 BST 2019 35 253.60 CHIX 19312XJg83x
Fri 08 Nov 08:59:08 BST 2019 952 253.65 CHIX 19312XJg83s
Fri 08 Nov 08:58:23 BST 2019 545 253.60 CHIX 19312XJg81l
Fri 08 Nov 08:58:23 BST 2019 6 253.60 XLON 19312XJg81i
Fri 08 Nov 08:58:23 BST 2019 21 253.60 XLON 19312XJg81k
Fri 08 Nov 08:58:00 BST 2019 298 253.70 CHIX 19312XJg7zv
Fri 08 Nov 08:57:23 BST 2019 536 253.65 CHIX 19312XJg7yd
Fri 08 Nov 08:57:23 BST 2019 569 253.65 CHIX 19312XJg7yc
Fri 08 Nov 08:57:23 BST 2019 861 253.65 XLON 19312XJg7yb
Fri 08 Nov 08:57:21 BST 2019 156 253.70 XLON 19312XJg7y6
Fri 08 Nov 08:57:07 BST 2019 617 253.65 CHIX 19312XJg7xd
Fri 08 Nov 08:56:02 BST 2019 1215 253.55 XLON 19312XJg7t0
Fri 08 Nov 08:56:02 BST 2019 743 253.55 XLON 19312XJg7sz
Fri 08 Nov 08:56:01 BST 2019 1500 253.70 XLON 19312XJg7sr
Fri 08 Nov 08:56:01 BST 2019 2625 253.70 XLON 19312XJg7sp
Fri 08 Nov 08:56:01 BST 2019 3002 253.70 XLON 19312XJg7so
Fri 08 Nov 08:56:01 BST 2019 2598 253.70 CHIX 19312XJg7sq
Fri 08 Nov 08:55:40 BST 2019 8 253.75 XLON 19312XJg7re
Fri 08 Nov 08:55:40 BST 2019 70 253.75 XLON 19312XJg7rc
Fri 08 Nov 08:55:35 BST 2019 616 253.90 CHIX 19312XJg7r2
Fri 08 Nov 08:55:35 BST 2019 971 253.90 CHIX 19312XJg7r5
Fri 08 Nov 08:55:35 BST 2019 6 253.90 XLON 19312XJg7r1
Fri 08 Nov 08:55:35 BST 2019 2101 253.90 XLON 19312XJg7r4
Fri 08 Nov 08:55:35 BST 2019 834 253.90 XLON 19312XJg7qx
Fri 08 Nov 08:55:35 BST 2019 2 253.90 XLON 19312XJg7qz
Fri 08 Nov 08:55:28 BST 2019 1232 254.00 CHIX 19312XJg7qk
Fri 08 Nov 08:55:28 BST 2019 2666 254.00 XLON 19312XJg7qj
Fri 08 Nov 08:55:25 BST 2019 710 254.10 CHIX 19312XJg7qd
Fri 08 Nov 08:55:25 BST 2019 1180 254.10 CHIX 19312XJg7qe
Fri 08 Nov 08:54:18 BST 2019 56 253.80 XLON 19312XJg7nr
Fri 08 Nov 08:54:18 BST 2019 90 253.80 XLON 19312XJg7no
Fri 08 Nov 08:54:18 BST 2019 617 253.80 CHIX 19312XJg7np
Fri 08 Nov 08:54:18 BST 2019 626 253.80 CHIX 19312XJg7nq
Fri 08 Nov 08:53:55 BST 2019 683 253.80 XLON 19312XJg7mt
Fri 08 Nov 08:53:28 BST 2019 617 253.80 CHIX 19312XJg7lj
Fri 08 Nov 08:53:28 BST 2019 591 253.80 XLON 19312XJg7li
Fri 08 Nov 08:53:27 BST 2019 1063 253.80 CHIX 19312XJg7lh
Fri 08 Nov 08:53:27 BST 2019 2301 253.80 XLON 19312XJg7lg
Fri 08 Nov 08:53:26 BST 2019 657 253.90 CHIX 19312XJg7lc
Fri 08 Nov 08:53:19 BST 2019 617 253.80 CHIX 19312XJg7l7
Fri 08 Nov 08:53:19 BST 2019 645 253.80 CHIX 19312XJg7l8
Fri 08 Nov 08:53:19 BST 2019 1005 253.80 XLON 19312XJg7l5
Fri 08 Nov 08:53:19 BST 2019 21 253.80 XLON 19312XJg7l6
Fri 08 Nov 08:53:06 BST 2019 616 253.85 CHIX 19312XJg7jw
Fri 08 Nov 08:53:06 BST 2019 1188 253.85 XLON 19312XJg7jv
Fri 08 Nov 08:53:02 BST 2019 1500 253.95 XLON 19312XJg7j9
Fri 08 Nov 08:53:02 BST 2019 532 253.90 XLON 19312XJg7j7
Fri 08 Nov 08:53:02 BST 2019 616 253.90 CHIX 19312XJg7j8
Fri 08 Nov 08:53:02 BST 2019 1906 253.95 XLON 19312XJg7j3
Fri 08 Nov 08:53:02 BST 2019 569 254.00 XLON 19312XJg7j2
Fri 08 Nov 08:53:02 BST 2019 882 253.95 CHIX 19312XJg7j6
Fri 08 Nov 08:53:02 BST 2019 616 254.00 CHIX 19312XJg7j4
Fri 08 Nov 08:53:02 BST 2019 424 254.00 CHIX 19312XJg7j5
Fri 08 Nov 08:52:39 BST 2019 2474 254.00 CHIX 19312XJg7ia
Fri 08 Nov 08:52:39 BST 2019 1222 254.00 XLON 19312XJg7i8
Fri 08 Nov 08:52:39 BST 2019 1500 254.00 XLON 19312XJg7i9
Fri 08 Nov 08:51:12 BST 2019 655 253.70 XLON 19312XJg7bx
Fri 08 Nov 08:51:12 BST 2019 617 253.70 CHIX 19312XJg7bw
Fri 08 Nov 08:51:12 BST 2019 1058 253.70 XLON 19312XJg7bv
Fri 08 Nov 08:51:00 BST 2019 1900 253.75 XLON 19312XJg7be
Fri 08 Nov 08:51:00 BST 2019 1500 253.75 XLON 19312XJg7bf
Fri 08 Nov 08:50:52 BST 2019 1259 253.75 BATE 19312XJg7au
Fri 08 Nov 08:50:52 BST 2019 26 253.75 BATE 19312XJg7at
Fri 08 Nov 08:50:10 BST 2019 1700 253.55 BATE 19312XJg791
Fri 08 Nov 08:50:10 BST 2019 1285 253.55 CHIX 19312XJg790
Fri 08 Nov 08:50:10 BST 2019 536 253.55 CHIX 19312XJg792
Fri 08 Nov 08:50:10 BST 2019 697 253.50 CHIX 19312XJg78z
Fri 08 Nov 08:50:10 BST 2019 1401 253.50 XLON 19312XJg78y
Fri 08 Nov 08:49:17 BST 2019 862 253.35 CHIX 19312XJg767
Fri 08 Nov 08:48:35 BST 2019 134 253.15 XLON 19312XJg71x
Fri 08 Nov 08:48:34 BST 2019 1110 253.15 XLON 19312XJg71u
Fri 08 Nov 08:48:12 BST 2019 357 253.20 CHIX 19312XJg70s
Fri 08 Nov 08:48:12 BST 2019 447 253.20 CHIX 19312XJg70r
Fri 08 Nov 08:48:12 BST 2019 1 253.20 XLON 19312XJg70m
Fri 08 Nov 08:48:12 BST 2019 745 253.20 XLON 19312XJg70n
Fri 08 Nov 08:48:12 BST 2019 418 253.20 CHIX 19312XJg70o
Fri 08 Nov 08:48:12 BST 2019 374 253.20 CHIX 19312XJg70p
Fri 08 Nov 08:48:12 BST 2019 618 253.20 CHIX 19312XJg70q
Fri 08 Nov 08:48:10 BST 2019 921 253.25 CHIX 19312XJg70f
Fri 08 Nov 08:48:06 BST 2019 1400 253.35 XLON 19312XJg6zy
Fri 08 Nov 08:48:06 BST 2019 937 253.35 CHIX 19312XJg6zx
Fri 08 Nov 08:47:25 BST 2019 463 253.25 XLON 19312XJg6uv
Fri 08 Nov 08:47:25 BST 2019 33 253.25 XLON 19312XJg6uw
Fri 08 Nov 08:47:16 BST 2019 294 253.30 CHIX 19312XJg6um
Fri 08 Nov 08:47:16 BST 2019 618 253.25 CHIX 19312XJg6uk
Fri 08 Nov 08:47:16 BST 2019 552 253.25 CHIX 19312XJg6ul
Fri 08 Nov 08:47:16 BST 2019 1023 253.30 CHIX 19312XJg6uh
Fri 08 Nov 08:47:16 BST 2019 618 253.30 CHIX 19312XJg6ui
Fri 08 Nov 08:47:16 BST 2019 381 253.30 CHIX 19312XJg6uj
Fri 08 Nov 08:47:16 BST 2019 2213 253.30 XLON 19312XJg6uf
Fri 08 Nov 08:47:16 BST 2019 1098 253.30 XLON 19312XJg6ug
Fri 08 Nov 08:47:03 BST 2019 1996 253.35 XLON 19312XJg6tn
Fri 08 Nov 08:47:03 BST 2019 518 253.40 CHIX 19312XJg6tk
Fri 08 Nov 08:47:03 BST 2019 301 253.40 CHIX 19312XJg6tl
Fri 08 Nov 08:47:03 BST 2019 630 253.40 CHIX 19312XJg6tm
Fri 08 Nov 08:47:03 BST 2019 26 253.40 XLON 19312XJg6tg
Fri 08 Nov 08:47:03 BST 2019 377 253.40 XLON 19312XJg6th
Fri 08 Nov 08:47:03 BST 2019 61 253.40 XLON 19312XJg6ti
Fri 08 Nov 08:47:03 BST 2019 2 253.40 XLON 19312XJg6tj
Fri 08 Nov 08:45:46 BST 2019 1500 253.40 XLON 19312XJg6o1
Fri 08 Nov 08:45:46 BST 2019 670 253.40 XLON 19312XJg6o2
Fri 08 Nov 08:45:46 BST 2019 2629 253.40 XLON 19312XJg6o3
Fri 08 Nov 08:45:46 BST 2019 618 253.40 CHIX 19312XJg6nz
Fri 08 Nov 08:45:46 BST 2019 419 253.40 CHIX 19312XJg6o0
Fri 08 Nov 08:45:46 BST 2019 624 253.40 XLON 19312XJg6nx
Fri 08 Nov 08:45:46 BST 2019 9 253.40 XLON 19312XJg6ny
Fri 08 Nov 08:44:51 BST 2019 420 253.35 CHIX 19312XJg6kk
Fri 08 Nov 08:44:30 BST 2019 15 253.35 XLON 19312XJg6j0
Fri 08 Nov 08:44:30 BST 2019 411 253.35 XLON 19312XJg6j1
Fri 08 Nov 08:44:30 BST 2019 431 253.35 XLON 19312XJg6j2
Fri 08 Nov 08:44:30 BST 2019 1144 253.35 XLON 19312XJg6iz
Fri 08 Nov 08:44:30 BST 2019 618 253.35 CHIX 19312XJg6j3
Fri 08 Nov 08:44:30 BST 2019 344 253.35 CHIX 19312XJg6j4
Fri 08 Nov 08:44:30 BST 2019 618 253.35 CHIX 19312XJg6j5
Fri 08 Nov 08:44:30 BST 2019 618 253.35 CHIX 19312XJg6j6
Fri 08 Nov 08:44:30 BST 2019 912 253.35 CHIX 19312XJg6j7
Fri 08 Nov 08:44:14 BST 2019 1017 253.45 CHIX 19312XJg6hx
Fri 08 Nov 08:44:14 BST 2019 150 253.40 XLON 19312XJg6hv
Fri 08 Nov 08:44:12 BST 2019 136 253.45 CHIX 19312XJg6hm
Fri 08 Nov 08:44:12 BST 2019 729 253.45 CHIX 19312XJg6hn
Fri 08 Nov 08:44:12 BST 2019 209 253.45 CHIX 19312XJg6hl
Fri 08 Nov 08:44:01 BST 2019 617 253.45 CHIX 19312XJg6h0
Fri 08 Nov 08:44:01 BST 2019 376 253.45 CHIX 19312XJg6h1
Fri 08 Nov 08:44:01 BST 2019 123 253.45 XLON 19312XJg6gz
Fri 08 Nov 08:44:01 BST 2019 750 253.45 XLON 19312XJg6gy
Fri 08 Nov 08:43:33 BST 2019 1020 253.55 XLON 19312XJg6dc
Fri 08 Nov 08:43:33 BST 2019 617 253.55 CHIX 19312XJg6dd
Fri 08 Nov 08:43:02 BST 2019 897 253.40 CHIX 19312XJg6bt
Fri 08 Nov 08:42:42 BST 2019 400 253.45 CHIX 19312XJg6az
Fri 08 Nov 08:41:18 BST 2019 301 253.35 XLON 19312XJg657
Fri 08 Nov 08:41:18 BST 2019 383 253.35 XLON 19312XJg656
Fri 08 Nov 08:41:17 BST 2019 618 253.30 CHIX 19312XJg655
Fri 08 Nov 08:41:17 BST 2019 678 253.35 XLON 19312XJg64w
Fri 08 Nov 08:41:17 BST 2019 2610 253.35 XLON 19312XJg64x
Fri 08 Nov 08:41:17 BST 2019 813 253.35 XLON 19312XJg64y
Fri 08 Nov 08:41:17 BST 2019 5 253.35 XLON 19312XJg64t
Fri 08 Nov 08:41:17 BST 2019 91 253.35 XLON 19312XJg64u
Fri 08 Nov 08:41:17 BST 2019 1293 253.35 XLON 19312XJg64v
Fri 08 Nov 08:41:17 BST 2019 889 253.35 CHIX 19312XJg653
Fri 08 Nov 08:41:17 BST 2019 618 253.35 CHIX 19312XJg654
Fri 08 Nov 08:41:17 BST 2019 404 253.35 CHIX 19312XJg64z
Fri 08 Nov 08:41:17 BST 2019 374 253.35 CHIX 19312XJg650
Fri 08 Nov 08:41:17 BST 2019 911 253.35 CHIX 19312XJg651
Fri 08 Nov 08:41:17 BST 2019 317 253.35 CHIX 19312XJg652
Fri 08 Nov 08:41:16 BST 2019 429 253.40 CHIX 19312XJg64l
Fri 08 Nov 08:40:53 BST 2019 379 253.40 CHIX 19312XJg5yk
Fri 08 Nov 08:40:53 BST 2019 428 253.40 CHIX 19312XJg5yl
Fri 08 Nov 08:40:53 BST 2019 488 253.40 CHIX 19312XJg5ym
Fri 08 Nov 08:40:51 BST 2019 617 253.50 CHIX 19312XJg5y3
Fri 08 Nov 08:40:51 BST 2019 959 253.50 CHIX 19312XJg5y4
Fri 08 Nov 08:40:51 BST 2019 414 253.50 XLON 19312XJg5y0
Fri 08 Nov 08:40:51 BST 2019 2075 253.50 XLON 19312XJg5y1
Fri 08 Nov 08:40:51 BST 2019 227 253.50 XLON 19312XJg5y2
Fri 08 Nov 08:40:50 BST 2019 2052 253.55 CHIX 19312XJg5xl
Fri 08 Nov 08:40:50 BST 2019 1138 253.55 XLON 19312XJg5xk
Fri 08 Nov 08:40:49 BST 2019 416 253.55 CHIX 19312XJg5x5
Fri 08 Nov 08:40:49 BST 2019 27 253.55 XLON 19312XJg5x4
Fri 08 Nov 08:40:07 BST 2019 617 253.60 CHIX 19312XJg5s2
Fri 08 Nov 08:40:07 BST 2019 676 253.60 XLON 19312XJg5s1
Fri 08 Nov 08:40:06 BST 2019 33 253.65 XLON 19312XJg5rm
Fri 08 Nov 08:40:06 BST 2019 83 253.65 XLON 19312XJg5rn
Fri 08 Nov 08:40:06 BST 2019 505 253.65 CHIX 19312XJg5ro
Fri 08 Nov 08:40:01 BST 2019 464 253.75 CHIX 19312XJg5ra
Fri 08 Nov 08:40:01 BST 2019 245 253.75 BATE 19312XJg5qx
Fri 08 Nov 08:40:01 BST 2019 489 253.75 XLON 19312XJg5qw
Fri 08 Nov 08:40:01 BST 2019 628 253.75 CHIX 19312XJg5qv
Fri 08 Nov 08:40:01 BST 2019 903 253.75 XLON 19312XJg5qu
Fri 08 Nov 08:38:59 BST 2019 525 253.45 CHIX 19312XJg5kt
Fri 08 Nov 08:38:59 BST 2019 1320 253.45 CHIX 19312XJg5ku
Fri 08 Nov 08:38:59 BST 2019 564 253.45 CHIX 19312XJg5kv
Fri 08 Nov 08:38:59 BST 2019 648 253.45 XLON 19312XJg5kr
Fri 08 Nov 08:38:59 BST 2019 158 253.45 XLON 19312XJg5ks
Fri 08 Nov 08:38:59 BST 2019 2211 253.45 XLON 19312XJg5kq
Fri 08 Nov 08:38:56 BST 2019 1945 253.55 BATE 19312XJg5kl
Fri 08 Nov 08:38:56 BST 2019 1500 253.55 BATE 19312XJg5km
Fri 08 Nov 08:38:56 BST 2019 834 253.55 CHIX 19312XJg5kk
Fri 08 Nov 08:38:56 BST 2019 27 253.50 XLON 19312XJg5kj
Fri 08 Nov 08:38:51 BST 2019 354 253.55 CHIX 19312XJg5kb
Fri 08 Nov 08:38:51 BST 2019 346 253.55 XLON 19312XJg5ka
Fri 08 Nov 08:38:41 BST 2019 831 253.55 XLON 19312XJg5io
Fri 08 Nov 08:38:41 BST 2019 617 253.55 CHIX 19312XJg5ip
Fri 08 Nov 08:38:05 BST 2019 689 253.60 XLON 19312XJg5g4
Fri 08 Nov 08:38:05 BST 2019 543 253.60 CHIX 19312XJg5g2
Fri 08 Nov 08:38:05 BST 2019 312 253.60 CHIX 19312XJg5g3
Fri 08 Nov 08:38:00 BST 2019 927 253.65 XLON 19312XJg5fn
Fri 08 Nov 08:38:00 BST 2019 1500 253.65 XLON 19312XJg5fo
Fri 08 Nov 08:37:31 BST 2019 1500 253.65 XLON 19312XJg5dz
Fri 08 Nov 08:37:30 BST 2019 1500 253.65 XLON 19312XJg5dy
Fri 08 Nov 08:37:30 BST 2019 1500 253.65 XLON 19312XJg5dx
Fri 08 Nov 08:37:30 BST 2019 1500 253.65 XLON 19312XJg5dw
Fri 08 Nov 08:37:26 BST 2019 1500 253.65 XLON 19312XJg5d6
Fri 08 Nov 08:36:31 BST 2019 1337 253.40 XLON 19312XJg58l
Fri 08 Nov 08:36:31 BST 2019 863 253.40 XLON 19312XJg58m
Fri 08 Nov 08:36:31 BST 2019 26 253.40 XLON 19312XJg58k
Fri 08 Nov 08:36:28 BST 2019 350 253.45 CHIX 19312XJg582
Fri 08 Nov 08:36:21 BST 2019 9 253.50 XLON 19312XJg56x
Fri 08 Nov 08:36:21 BST 2019 450 253.50 CHIX 19312XJg56y
Fri 08 Nov 08:36:00 BST 2019 284 253.45 CHIX 19312XJg527
Fri 08 Nov 08:36:00 BST 2019 93 253.45 XLON 19312XJg520
Fri 08 Nov 08:36:00 BST 2019 597 253.45 XLON 19312XJg521
Fri 08 Nov 08:36:00 BST 2019 455 253.45 XLON 19312XJg51z
Fri 08 Nov 08:36:00 BST 2019 617 253.45 CHIX 19312XJg522
Fri 08 Nov 08:36:00 BST 2019 947 253.45 CHIX 19312XJg523
Fri 08 Nov 08:36:00 BST 2019 281 253.45 CHIX 19312XJg524
Fri 08 Nov 08:36:00 BST 2019 617 253.45 CHIX 19312XJg525
Fri 08 Nov 08:35:54 BST 2019 72 253.50 XLON 19312XJg4zl
Fri 08 Nov 08:35:54 BST 2019 1500 253.50 XLON 19312XJg4zm
Fri 08 Nov 08:35:53 BST 2019 1500 253.50 XLON 19312XJg4zb
Fri 08 Nov 08:35:53 BST 2019 891 253.50 CHIX 19312XJg4za
Fri 08 Nov 08:34:56 BST 2019 923 253.55 CHIX 19312XJg4v4
Fri 08 Nov 08:34:22 BST 2019 60 253.45 XLON 19312XJg4ru
Fri 08 Nov 08:34:22 BST 2019 655 253.45 XLON 19312XJg4rs
Fri 08 Nov 08:34:22 BST 2019 617 253.45 CHIX 19312XJg4rt
Fri 08 Nov 08:34:06 BST 2019 722 253.40 CHIX 19312XJg4qo
Fri 08 Nov 08:34:06 BST 2019 618 253.40 CHIX 19312XJg4qp
Fri 08 Nov 08:34:06 BST 2019 538 253.40 CHIX 19312XJg4qq
Fri 08 Nov 08:34:06 BST 2019 1461 253.40 XLON 19312XJg4qm
Fri 08 Nov 08:34:06 BST 2019 574 253.40 XLON 19312XJg4qn
Fri 08 Nov 08:34:03 BST 2019 3 253.50 XLON 19312XJg4qg
Fri 08 Nov 08:34:03 BST 2019 132 253.50 XLON 19312XJg4qh
Fri 08 Nov 08:34:03 BST 2019 440 253.50 CHIX 19312XJg4qi
Fri 08 Nov 08:33:56 BST 2019 614 253.50 XLON 19312XJg4pf
Fri 08 Nov 08:33:56 BST 2019 773 253.50 XLON 19312XJg4pg
Fri 08 Nov 08:33:56 BST 2019 701 253.50 XLON 19312XJg4pd
Fri 08 Nov 08:33:56 BST 2019 562 253.50 CHIX 19312XJg4ph
Fri 08 Nov 08:33:56 BST 2019 654 253.50 CHIX 19312XJg4pi
Fri 08 Nov 08:33:56 BST 2019 617 253.50 CHIX 19312XJg4pj
Fri 08 Nov 08:33:55 BST 2019 298 253.55 CHIX 19312XJg4p8
Fri 08 Nov 08:33:55 BST 2019 567 253.55 XLON 19312XJg4p6
Fri 08 Nov 08:33:55 BST 2019 617 253.55 CHIX 19312XJg4p7
Fri 08 Nov 08:33:21 BST 2019 59 253.45 XLON 19312XJg4mj
Fri 08 Nov 08:33:21 BST 2019 617 253.50 CHIX 19312XJg4mi
Fri 08 Nov 08:33:21 BST 2019 580 253.50 XLON 19312XJg4mg
Fri 08 Nov 08:33:21 BST 2019 122 253.50 XLON 19312XJg4mh
Fri 08 Nov 08:33:01 BST 2019 405 253.50 CHIX 19312XJg4lc
Fri 08 Nov 08:33:00 BST 2019 80 253.50 XLON 19312XJg4l4
Fri 08 Nov 08:33:00 BST 2019 1500 253.55 XLON 19312XJg4l2
Fri 08 Nov 08:33:00 BST 2019 341 253.55 XLON 19312XJg4l3
Fri 08 Nov 08:33:00 BST 2019 507 253.50 CHIX 19312XJg4l6
Fri 08 Nov 08:33:00 BST 2019 361 253.50 CHIX 19312XJg4l7
Fri 08 Nov 08:33:00 BST 2019 290 253.50 CHIX 19312XJg4l9
Fri 08 Nov 08:33:00 BST 2019 617 253.55 CHIX 19312XJg4l1
Fri 08 Nov 08:33:00 BST 2019 1060 253.55 XLON 19312XJg4kz
Fri 08 Nov 08:32:21 BST 2019 314 253.50 CHIX 19312XJg4gy
Fri 08 Nov 08:32:21 BST 2019 480 253.50 CHIX 19312XJg4gz
Fri 08 Nov 08:32:09 BST 2019 114 253.45 XLON 19312XJg4ft
Fri 08 Nov 08:32:09 BST 2019 274 253.50 CHIX 19312XJg4fr
Fri 08 Nov 08:32:09 BST 2019 437 253.50 CHIX 19312XJg4fs
Fri 08 Nov 08:32:01 BST 2019 5 253.50 XLON 19312XJg4fl
Fri 08 Nov 08:32:01 BST 2019 426 253.50 CHIX 19312XJg4fm
Fri 08 Nov 08:32:00 BST 2019 143 253.60 XLON 19312XJg4fi
Fri 08 Nov 08:31:56 BST 2019 113 253.60 XLON 19312XJg4f4
Fri 08 Nov 08:31:01 BST 2019 1847 253.50 CHIX 19312XJg4bc
Fri 08 Nov 08:31:01 BST 2019 3999 253.50 XLON 19312XJg4bb
Fri 08 Nov 08:30:58 BST 2019 526 253.55 CHIX 19312XJg4b5
Fri 08 Nov 08:30:58 BST 2019 441 253.55 CHIX 19312XJg4b3
Fri 08 Nov 08:30:58 BST 2019 316 253.55 CHIX 19312XJg4b4
Fri 08 Nov 08:30:39 BST 2019 93 253.55 XLON 19312XJg4al
Fri 08 Nov 08:30:39 BST 2019 26 253.55 XLON 19312XJg4ak
Fri 08 Nov 08:30:23 BST 2019 407 253.60 CHIX 19312XJg49q
Fri 08 Nov 08:30:03 BST 2019 678 253.75 CHIX 19312XJg482
Fri 08 Nov 08:30:03 BST 2019 143 253.75 XLON 19312XJg481
Fri 08 Nov 08:30:03 BST 2019 317 253.75 CHIX 19312XJg480
Fri 08 Nov 08:30:03 BST 2019 617 253.75 CHIX 19312XJg47y
Fri 08 Nov 08:30:03 BST 2019 577 253.75 CHIX 19312XJg47z
Fri 08 Nov 08:30:03 BST 2019 963 253.75 XLON 19312XJg47x
Fri 08 Nov 08:30:00 BST 2019 897 253.80 CHIX 19312XJg47m
Fri 08 Nov 08:30:00 BST 2019 885 253.80 CHIX 19312XJg47n
Fri 08 Nov 08:30:00 BST 2019 147 253.80 XLON 19312XJg47l
Fri 08 Nov 08:29:55 BST 2019 331 253.90 CHIX 19312XJg474
Fri 08 Nov 08:29:54 BST 2019 1500 253.95 XLON 19312XJg470
Fri 08 Nov 08:29:54 BST 2019 2350 253.95 XLON 19312XJg471
Fri 08 Nov 08:29:53 BST 2019 831 253.95 XLON 19312XJg46z
Fri 08 Nov 08:29:53 BST 2019 905 253.95 XLON 19312XJg46y
Fri 08 Nov 08:29:52 BST 2019 865 253.95 XLON 19312XJg46w
Fri 08 Nov 08:29:49 BST 2019 1500 253.95 XLON 19312XJg46t
Fri 08 Nov 08:29:46 BST 2019 1500 253.95 XLON 19312XJg46q
Fri 08 Nov 08:29:45 BST 2019 36 253.90 CHIX 19312XJg46p
Fri 08 Nov 08:29:19 BST 2019 1 253.80 XLON 19312XJg44v
Fri 08 Nov 08:29:19 BST 2019 216 253.80 XLON 19312XJg44w
Fri 08 Nov 08:29:09 BST 2019 903 253.85 CHIX 19312XJg440
Fri 08 Nov 08:29:09 BST 2019 7 253.80 XLON 19312XJg43z
Fri 08 Nov 08:29:07 BST 2019 2381 253.90 CHIX 19312XJg43v
Fri 08 Nov 08:29:07 BST 2019 1500 253.90 XLON 19312XJg43u
Fri 08 Nov 08:28:58 BST 2019 1500 253.80 XLON 19312XJg42r
Fri 08 Nov 08:28:55 BST 2019 1500 253.80 XLON 19312XJg42c
Fri 08 Nov 08:28:26 BST 2019 1500 253.80 XLON 19312XJg409
Fri 08 Nov 08:28:14 BST 2019 1800 253.85 XLON 19312XJg3zg
Fri 08 Nov 08:28:10 BST 2019 1300 253.85 CHIX 19312XJg3z8
Fri 08 Nov 08:28:10 BST 2019 885 253.85 CHIX 19312XJg3z9
Fri 08 Nov 08:28:10 BST 2019 15 253.90 CHIX 19312XJg3za
Fri 08 Nov 08:28:09 BST 2019 1500 253.90 XLON 19312XJg3z7
Fri 08 Nov 08:26:48 BST 2019 703 253.45 CHIX 19312XJg3vz
Fri 08 Nov 08:26:47 BST 2019 700 253.50 CHIX 19312XJg3vx
Fri 08 Nov 08:26:47 BST 2019 1500 253.45 XLON 19312XJg3vw
Fri 08 Nov 08:26:47 BST 2019 661 253.45 CHIX 19312XJg3vu
Fri 08 Nov 08:26:47 BST 2019 684 253.45 CHIX 19312XJg3vv
Fri 08 Nov 08:26:47 BST 2019 1327 253.45 XLON 19312XJg3vt
Fri 08 Nov 08:26:47 BST 2019 387 253.50 CHIX 19312XJg3vq
Fri 08 Nov 08:26:47 BST 2019 294 253.50 CHIX 19312XJg3vr
Fri 08 Nov 08:26:47 BST 2019 667 253.50 CHIX 19312XJg3vs
Fri 08 Nov 08:26:47 BST 2019 13 253.50 XLON 19312XJg3vn
Fri 08 Nov 08:26:47 BST 2019 20 253.50 XLON 19312XJg3vo
Fri 08 Nov 08:26:47 BST 2019 39 253.50 XLON 19312XJg3vp
Fri 08 Nov 08:26:46 BST 2019 36 253.60 CHIX 19312XJg3vl
Fri 08 Nov 08:26:46 BST 2019 1500 253.60 XLON 19312XJg3vj
Fri 08 Nov 08:26:46 BST 2019 406 253.60 XLON 19312XJg3vk
Fri 08 Nov 08:26:46 BST 2019 78 253.60 BATE 19312XJg3vg
Fri 08 Nov 08:26:24 BST 2019 31 253.60 XLON 19312XJg3u9
Fri 08 Nov 08:26:24 BST 2019 26 253.60 XLON 19312XJg3ua
Fri 08 Nov 08:26:24 BST 2019 936 253.60 CHIX 19312XJg3ub
Fri 08 Nov 08:26:24 BST 2019 940 253.70 XLON 19312XJg3u7
Fri 08 Nov 08:26:24 BST 2019 1006 253.70 XLON 19312XJg3u8
Fri 08 Nov 08:26:20 BST 2019 64 253.70 CHIX 19312XJg3u2
Fri 08 Nov 08:26:20 BST 2019 1095 253.70 XLON 19312XJg3u0
Fri 08 Nov 08:26:20 BST 2019 851 253.70 XLON 19312XJg3u1
Fri 08 Nov 08:25:36 BST 2019 617 253.60 CHIX 19312XJg3s6
Fri 08 Nov 08:25:36 BST 2019 831 253.60 XLON 19312XJg3s5
Fri 08 Nov 08:25:33 BST 2019 283 253.65 CHIX 19312XJg3ry
Fri 08 Nov 08:25:22 BST 2019 1262 253.70 XLON 19312XJg3rp
Fri 08 Nov 08:25:22 BST 2019 629 253.70 XLON 19312XJg3rq
Fri 08 Nov 08:25:06 BST 2019 381 253.50 CHIX 19312XJg3qm
Fri 08 Nov 08:24:59 BST 2019 25 253.50 XLON 19312XJg3pq
Fri 08 Nov 08:24:59 BST 2019 313 253.55 CHIX 19312XJg3po
Fri 08 Nov 08:24:31 BST 2019 709 253.45 XLON 19312XJg3oo
Fri 08 Nov 08:24:31 BST 2019 617 253.45 CHIX 19312XJg3op
Fri 08 Nov 08:23:43 BST 2019 410 253.05 CHIX 19312XJg3m3
Fri 08 Nov 08:23:28 BST 2019 109 253.10 XLON 19312XJg3l4
Fri 08 Nov 08:23:14 BST 2019 376 253.00 CHIX 19312XJg3kh
Fri 08 Nov 08:23:09 BST 2019 229 253.10 XLON 19312XJg3ju
Fri 08 Nov 08:23:00 BST 2019 223 253.25 XLON 19312XJg3iw
Fri 08 Nov 08:22:50 BST 2019 414 253.25 CHIX 19312XJg3i7
Fri 08 Nov 08:22:50 BST 2019 338 253.25 CHIX 19312XJg3i8
Fri 08 Nov 08:22:40 BST 2019 574 253.25 XLON 19312XJg3hm
Fri 08 Nov 08:22:40 BST 2019 618 253.25 CHIX 19312XJg3hn
Fri 08 Nov 08:22:40 BST 2019 488 253.25 CHIX 19312XJg3ho
Fri 08 Nov 08:22:24 BST 2019 618 253.30 CHIX 19312XJg3h2
Fri 08 Nov 08:22:24 BST 2019 411 253.30 CHIX 19312XJg3h3
Fri 08 Nov 08:22:24 BST 2019 489 253.30 XLON 19312XJg3h1
Fri 08 Nov 08:21:57 BST 2019 639 253.35 CHIX 19312XJg3du
Fri 08 Nov 08:21:57 BST 2019 365 253.35 XLON 19312XJg3dq
Fri 08 Nov 08:21:57 BST 2019 113 253.35 XLON 19312XJg3dr
Fri 08 Nov 08:21:57 BST 2019 34 253.35 XLON 19312XJg3ds
Fri 08 Nov 08:21:57 BST 2019 173 253.35 XLON 19312XJg3dt
Fri 08 Nov 08:21:54 BST 2019 415 253.40 CHIX 19312XJg3dg
Fri 08 Nov 08:21:16 BST 2019 172 253.60 XLON 19312XJg3ae
Fri 08 Nov 08:21:12 BST 2019 1233 253.75 CHIX 19312XJg3a7
Fri 08 Nov 08:21:12 BST 2019 2666 253.75 XLON 19312XJg3a6
Fri 08 Nov 08:21:10 BST 2019 477 253.80 CHIX 19312XJg39w
Fri 08 Nov 08:21:08 BST 2019 624 253.95 CHIX 19312XJg393
Fri 08 Nov 08:21:03 BST 2019 707 254.00 XLON 19312XJg38v
Fri 08 Nov 08:21:03 BST 2019 22 254.00 XLON 19312XJg38w
Fri 08 Nov 08:21:03 BST 2019 182 254.00 XLON 19312XJg38x
Fri 08 Nov 08:21:03 BST 2019 616 254.00 CHIX 19312XJg38y
Fri 08 Nov 08:20:42 BST 2019 245 254.05 CHIX 19312XJg37z
Fri 08 Nov 08:20:22 BST 2019 1427 254.00 CHIX 19312XJg36d
Fri 08 Nov 08:20:22 BST 2019 3089 254.00 XLON 19312XJg36c
Fri 08 Nov 08:19:59 BST 2019 620 253.85 CHIX 19312XJg33z
Fri 08 Nov 08:19:54 BST 2019 457 253.85 XLON 19312XJg33a
Fri 08 Nov 08:19:54 BST 2019 211 253.85 XLON 19312XJg33b
Fri 08 Nov 08:19:54 BST 2019 616 253.85 CHIX 19312XJg33c
Fri 08 Nov 08:19:54 BST 2019 346 253.85 CHIX 19312XJg33d
Fri 08 Nov 08:19:46 BST 2019 451 253.90 CHIX 19312XJg32p
Fri 08 Nov 08:19:46 BST 2019 1112 254.10 XLON 19312XJg32k
Fri 08 Nov 08:19:46 BST 2019 413 254.10 CHIX 19312XJg32n
Fri 08 Nov 08:19:46 BST 2019 246 254.10 CHIX 19312XJg32l
Fri 08 Nov 08:19:46 BST 2019 203 254.10 CHIX 19312XJg32m
Fri 08 Nov 08:19:20 BST 2019 773 253.85 CHIX 19312XJg317
Fri 08 Nov 08:18:52 BST 2019 720 253.90 CHIX 19312XJg307
Fri 08 Nov 08:18:52 BST 2019 213 253.90 CHIX 19312XJg306
Fri 08 Nov 08:18:43 BST 2019 495 253.95 XLON 19312XJg2zj
Fri 08 Nov 08:18:43 BST 2019 616 253.95 CHIX 19312XJg2zk
Fri 08 Nov 08:18:43 BST 2019 842 254.00 XLON 19312XJg2zh
Fri 08 Nov 08:18:43 BST 2019 616 254.00 CHIX 19312XJg2zi
Fri 08 Nov 08:18:09 BST 2019 2294 254.00 XLON 19312XJg2xr
Fri 08 Nov 08:18:09 BST 2019 1060 254.00 CHIX 19312XJg2xs
Fri 08 Nov 08:17:57 BST 2019 476 254.10 XLON 19312XJg2wr
Fri 08 Nov 08:17:57 BST 2019 25 254.10 XLON 19312XJg2ws
Fri 08 Nov 08:17:57 BST 2019 616 254.10 CHIX 19312XJg2wt
Fri 08 Nov 08:17:57 BST 2019 300 254.10 CHIX 19312XJg2wu
Fri 08 Nov 08:17:57 BST 2019 419 254.10 CHIX 19312XJg2wv
Fri 08 Nov 08:16:15 BST 2019 363 254.35 CHIX 19312XJg2nl
Fri 08 Nov 08:16:15 BST 2019 252 254.35 CHIX 19312XJg2nk
Fri 08 Nov 08:16:15 BST 2019 979 254.35 XLON 19312XJg2nj
Fri 08 Nov 08:16:10 BST 2019 6813 254.45 XLON 19312XJg2lz
Fri 08 Nov 08:16:10 BST 2019 615 254.50 CHIX 19312XJg2ly
Fri 08 Nov 08:16:10 BST 2019 1155 254.50 XLON 19312XJg2lx
Fri 08 Nov 08:14:16 BST 2019 803 254.75 XLON 19312XJg2cz
Fri 08 Nov 08:13:39 BST 2019 267 254.85 CHIX 19312XJg2b2
Fri 08 Nov 08:13:18 BST 2019 497 254.90 CHIX 19312XJg2a4
Fri 08 Nov 08:13:08 BST 2019 56 255.00 XLON 19312XJg29b
Fri 08 Nov 08:12:58 BST 2019 614 255.00 CHIX 19312XJg284
Fri 08 Nov 08:12:58 BST 2019 522 255.00 XLON 19312XJg27z
Fri 08 Nov 08:12:58 BST 2019 867 255.05 CHIX 19312XJg283
Fri 08 Nov 08:12:58 BST 2019 1877 255.05 XLON 19312XJg27v
Fri 08 Nov 08:12:58 BST 2019 451 255.10 CHIX 19312XJg281
Fri 08 Nov 08:12:58 BST 2019 511 255.10 CHIX 19312XJg27w
Fri 08 Nov 08:12:58 BST 2019 356 255.10 CHIX 19312XJg27x
Fri 08 Nov 08:12:05 BST 2019 542 255.15 CHIX 19312XJg252
Fri 08 Nov 08:12:05 BST 2019 362 255.15 CHIX 19312XJg253
Fri 08 Nov 08:12:05 BST 2019 52 255.15 XLON 19312XJg250
Fri 08 Nov 08:12:05 BST 2019 190 255.15 XLON 19312XJg251
Fri 08 Nov 08:12:05 BST 2019 56 255.20 XLON 19312XJg24z
Fri 08 Nov 08:11:46 BST 2019 26 255.25 XLON 19312XJg23q
Fri 08 Nov 08:11:04 BST 2019 137 255.15 XLON 19312XJg215
Fri 08 Nov 08:11:04 BST 2019 613 255.15 CHIX 19312XJg214
Fri 08 Nov 08:11:04 BST 2019 501 255.15 XLON 19312XJg213
Fri 08 Nov 08:11:04 BST 2019 580 255.20 CHIX 19312XJg212
Fri 08 Nov 08:10:36 BST 2019 414 254.90 CHIX 19312XJg1z3
Fri 08 Nov 08:09:48 BST 2019 615 254.25 CHIX 19312XJg1wz
Fri 08 Nov 08:09:48 BST 2019 704 254.25 XLON 19312XJg1ww
Fri 08 Nov 08:09:48 BST 2019 905 254.30 CHIX 19312XJg1wx
Fri 08 Nov 08:09:48 BST 2019 615 254.30 CHIX 19312XJg1wy
Fri 08 Nov 08:09:48 BST 2019 1001 254.30 XLON 19312XJg1wv
Fri 08 Nov 08:09:29 BST 2019 377 254.40 CHIX 19312XJg1wa
Fri 08 Nov 08:09:29 BST 2019 407 254.40 XLON 19312XJg1w9
Fri 08 Nov 08:09:29 BST 2019 937 254.45 CHIX 19312XJg1w8
Fri 08 Nov 08:09:29 BST 2019 615 254.40 CHIX 19312XJg1w7
Fri 08 Nov 08:09:29 BST 2019 339 254.50 CHIX 19312XJg1w6
Fri 08 Nov 08:09:12 BST 2019 616 254.20 CHIX 19312XJg1ui
Fri 08 Nov 08:09:12 BST 2019 751 254.20 XLON 19312XJg1uh
Fri 08 Nov 08:09:09 BST 2019 456 254.25 CHIX 19312XJg1uc
Fri 08 Nov 08:09:09 BST 2019 510 254.30 CHIX 19312XJg1ua
Fri 08 Nov 08:09:04 BST 2019 271 254.25 CHIX 19312XJg1tu
Fri 08 Nov 08:09:00 BST 2019 407 254.25 CHIX 19312XJg1tg
Fri 08 Nov 08:08:45 BST 2019 26 254.25 XLON 19312XJg1rj
Fri 08 Nov 08:08:38 BST 2019 127 254.30 XLON 19312XJg1pv
Fri 08 Nov 08:08:38 BST 2019 131 254.25 XLON 19312XJg1pt
Fri 08 Nov 08:08:38 BST 2019 643 254.25 CHIX 19312XJg1pu
Fri 08 Nov 08:08:27 BST 2019 462 254.35 XLON 19312XJg1p5
Fri 08 Nov 08:08:27 BST 2019 615 254.35 CHIX 19312XJg1p7
Fri 08 Nov 08:08:27 BST 2019 745 254.40 CHIX 19312XJg1p6
Fri 08 Nov 08:08:13 BST 2019 753 254.45 CHIX 19312XJg1oj
Fri 08 Nov 08:07:41 BST 2019 536 254.10 CHIX 19312XJg1l9
Fri 08 Nov 08:07:37 BST 2019 296 254.20 CHIX 19312XJg1kz
Fri 08 Nov 08:07:30 BST 2019 392 254.25 CHIX 19312XJg1kh
Fri 08 Nov 08:07:26 BST 2019 20 254.45 XLON 19312XJg1k5
Fri 08 Nov 08:07:25 BST 2019 203 254.45 XLON 19312XJg1k3
Fri 08 Nov 08:07:25 BST 2019 31 254.45 XLON 19312XJg1k4
Fri 08 Nov 08:07:15 BST 2019 173 254.70 XLON 19312XJg1je
Fri 08 Nov 08:07:05 BST 2019 578 255.15 XLON 19312XJg1hx
Fri 08 Nov 08:07:05 BST 2019 613 255.15 CHIX 19312XJg1hy
Fri 08 Nov 08:06:56 BST 2019 298 255.35 CHIX 19312XJg1h6
Fri 08 Nov 08:06:48 BST 2019 81 255.50 XLON 19312XJg1g4
Fri 08 Nov 08:06:39 BST 2019 108 255.80 XLON 19312XJg1f1
Fri 08 Nov 08:06:39 BST 2019 125 255.80 XLON 19312XJg1f2
Fri 08 Nov 08:06:39 BST 2019 291 255.80 CHIX 19312XJg1f3
Fri 08 Nov 08:06:35 BST 2019 773 255.90 CHIX 19312XJg1ey
Fri 08 Nov 08:06:35 BST 2019 124 255.90 XLON 19312XJg1ex
Fri 08 Nov 08:06:30 BST 2019 883 256.00 CHIX 19312XJg1em
Fri 08 Nov 08:06:30 BST 2019 885 256.05 CHIX 19312XJg1el
Fri 08 Nov 08:06:30 BST 2019 1911 256.00 XLON 19312XJg1ek
Fri 08 Nov 08:06:30 BST 2019 212 256.05 XLON 19312XJg1eh
Fri 08 Nov 08:06:30 BST 2019 215 256.05 XLON 19312XJg1ei
Fri 08 Nov 08:06:30 BST 2019 52 256.05 XLON 19312XJg1ej
Fri 08 Nov 08:06:17 BST 2019 1009 256.25 XLON 19312XJg1ck
Fri 08 Nov 08:06:17 BST 2019 611 256.25 CHIX 19312XJg1cn
Fri 08 Nov 08:06:17 BST 2019 849 256.25 CHIX 19312XJg1cm
Fri 08 Nov 08:06:17 BST 2019 893 256.30 CHIX 19312XJg1cl
Fri 08 Nov 08:06:05 BST 2019 953 256.50 CHIX 19312XJg1bm
Fri 08 Nov 08:06:04 BST 2019 857 256.55 CHIX 19312XJg1bl
Fri 08 Nov 08:06:04 BST 2019 705 256.60 CHIX 19312XJg1bk
Fri 08 Nov 08:05:57 BST 2019 515 256.65 CHIX 19312XJg1av
Fri 08 Nov 08:05:24 BST 2019 860 256.00 CHIX 19312XJg17d
Fri 08 Nov 08:05:09 BST 2019 611 255.95 CHIX 19312XJg15l
Fri 08 Nov 08:05:09 BST 2019 625 255.95 XLON 19312XJg15k
Fri 08 Nov 08:05:00 BST 2019 518 256.05 CHIX 19312XJg14o
Fri 08 Nov 08:05:00 BST 2019 611 256.05 CHIX 19312XJg14p
Fri 08 Nov 08:05:00 BST 2019 491 256.05 XLON 19312XJg14m
Fri 08 Nov 08:05:00 BST 2019 2055 256.10 XLON 19312XJg14l
Fri 08 Nov 08:05:00 BST 2019 949 256.10 CHIX 19312XJg14n
Fri 08 Nov 08:05:00 BST 2019 482 256.20 CHIX 19312XJg14k
Fri 08 Nov 08:05:00 BST 2019 179 256.25 XLON 19312XJg14j
Fri 08 Nov 08:03:04 BST 2019 611 256.05 CHIX 19312XJg10n
Fri 08 Nov 08:03:04 BST 2019 1097 256.05 XLON 19312XJg10l
Fri 08 Nov 08:03:04 BST 2019 611 256.15 CHIX 19312XJg10m
Fri 08 Nov 08:03:04 BST 2019 918 256.15 XLON 19312XJg10k
Fri 08 Nov 08:01:39 BST 2019 569 255.95 XLON 19312XJg0wh
Fri 08 Nov 08:01:39 BST 2019 611 255.95 CHIX 19312XJg0wi
Fri 08 Nov 08:01:01 BST 2019 1278 255.40 XLON 19312XJg0vf
Fri 08 Nov 08:01:01 BST 2019 62 255.40 XLON 19312XJg0vg
Fri 08 Nov 08:01:01 BST 2019 636 255.40 CHIX 19312XJg0vh
Fri 08 Nov 08:00:31 BST 2019 159 257.25 XLON 19312XJg0qu
Fri 08 Nov 08:00:31 BST 2019 482 257.25 CHIX 19312XJg0qw
Fri 08 Nov 08:00:27 BST 2019 1 257.95 XLON 19312XJg0qe
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/11/2019 09:47:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
