Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-03 December 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
04 December 2019
Transactions in own shares-3 December 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 03 December 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,384,860
Lowest price paid per share (GBp): 234.4500
Highest price paid per share (GBp): 242.5500
Volume weighted average price paid per share (GBp): 237.3924
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,249,781,770 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,336,418,296. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 03 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 03 Dec 16:29:41 BST 2019 497 235.35 XLON 19337XJa7uq
Tue 03 Dec 16:29:41 BST 2019 307 235.35 XLON 19337XJa7up
Tue 03 Dec 16:29:34 BST 2019 2455 235.35 XLON 19337XJa7ui
Tue 03 Dec 16:29:34 BST 2019 3970 235.35 XLON 19337XJa7ue
Tue 03 Dec 16:29:34 BST 2019 4714 235.35 XLON 19337XJa7ud
Tue 03 Dec 16:29:34 BST 2019 1378 235.35 XLON 19337XJa7uc
Tue 03 Dec 16:29:34 BST 2019 738 235.35 CHIX 19337XJa7uf
Tue 03 Dec 16:29:34 BST 2019 2058 235.35 BATE 19337XJa7uh
Tue 03 Dec 16:29:34 BST 2019 100 235.35 BATE 19337XJa7ug
Tue 03 Dec 16:29:32 BST 2019 2046 235.30 XLON 19337XJa7u9
Tue 03 Dec 16:29:32 BST 2019 1090 235.30 CHIX 19337XJa7ua
Tue 03 Dec 16:29:32 BST 2019 2130 235.30 XLON 19337XJa7u7
Tue 03 Dec 16:29:32 BST 2019 723 235.30 CHIX 19337XJa7u8
Tue 03 Dec 16:29:22 BST 2019 1500 235.10 XLON 19337XJa7t0
Tue 03 Dec 16:28:52 BST 2019 1500 234.95 XLON 19337XJa7qc
Tue 03 Dec 16:28:51 BST 2019 1500 234.95 XLON 19337XJa7q0
Tue 03 Dec 16:28:45 BST 2019 1698 234.95 CHIX 19337XJa7p9
Tue 03 Dec 16:28:31 BST 2019 711 234.90 CHIX 19337XJa7o7
Tue 03 Dec 16:28:31 BST 2019 926 234.90 CHIX 19337XJa7o6
Tue 03 Dec 16:28:31 BST 2019 100 234.90 CHIX 19337XJa7o5
Tue 03 Dec 16:28:31 BST 2019 1000 234.90 CHIX 19337XJa7o4
Tue 03 Dec 16:28:31 BST 2019 100 234.90 CHIX 19337XJa7o3
Tue 03 Dec 16:28:31 BST 2019 1000 234.90 CHIX 19337XJa7o2
Tue 03 Dec 16:28:31 BST 2019 100 234.90 CHIX 19337XJa7o1
Tue 03 Dec 16:28:31 BST 2019 1000 234.90 CHIX 19337XJa7o0
Tue 03 Dec 16:28:31 BST 2019 1100 234.90 CHIX 19337XJa7nz
Tue 03 Dec 16:28:25 BST 2019 3000 234.90 CHIX 19337XJa7ng
Tue 03 Dec 16:28:20 BST 2019 706 234.80 XLON 19337XJa7n6
Tue 03 Dec 16:28:07 BST 2019 244 234.75 XLON 19337XJa7mg
Tue 03 Dec 16:28:07 BST 2019 778 234.75 CHIX 19337XJa7me
Tue 03 Dec 16:28:07 BST 2019 383 234.75 CHIX 19337XJa7md
Tue 03 Dec 16:28:02 BST 2019 2321 234.75 XLON 19337XJa7lx
Tue 03 Dec 16:28:02 BST 2019 542 234.80 CHIX 19337XJa7lz
Tue 03 Dec 16:27:16 BST 2019 652 234.75 CHIX 19337XJa7ia
Tue 03 Dec 16:27:14 BST 2019 360 234.80 CHIX 19337XJa7i8
Tue 03 Dec 16:27:14 BST 2019 830 234.80 XLON 19337XJa7i7
Tue 03 Dec 16:27:14 BST 2019 1564 234.80 XLON 19337XJa7i6
Tue 03 Dec 16:27:14 BST 2019 53 234.80 XLON 19337XJa7i5
Tue 03 Dec 16:27:14 BST 2019 1548 234.80 XLON 19337XJa7i4
Tue 03 Dec 16:27:14 BST 2019 922 234.80 CHIX 19337XJa7hz
Tue 03 Dec 16:27:14 BST 2019 666 234.80 CHIX 19337XJa7i3
Tue 03 Dec 16:27:14 BST 2019 681 234.80 CHIX 19337XJa7i2
Tue 03 Dec 16:27:14 BST 2019 621 234.80 CHIX 19337XJa7i1
Tue 03 Dec 16:27:14 BST 2019 675 234.80 CHIX 19337XJa7i0
Tue 03 Dec 16:27:04 BST 2019 706 234.90 CHIX 19337XJa7hj
Tue 03 Dec 16:27:04 BST 2019 1621 234.90 XLON 19337XJa7hk
Tue 03 Dec 16:27:04 BST 2019 1219 234.90 CHIX 19337XJa7hi
Tue 03 Dec 16:27:04 BST 2019 3027 234.90 XLON 19337XJa7hh
Tue 03 Dec 16:26:55 BST 2019 666 234.85 CHIX 19337XJa7gq
Tue 03 Dec 16:26:55 BST 2019 852 234.85 CHIX 19337XJa7gp
Tue 03 Dec 16:26:52 BST 2019 2330 234.90 CHIX 19337XJa7g0
Tue 03 Dec 16:26:52 BST 2019 794 234.90 CHIX 19337XJa7fz
Tue 03 Dec 16:26:52 BST 2019 1780 234.90 XLON 19337XJa7fy
Tue 03 Dec 16:26:52 BST 2019 4008 234.90 XLON 19337XJa7fx
Tue 03 Dec 16:26:52 BST 2019 1970 234.90 XLON 19337XJa7fw
Tue 03 Dec 16:26:50 BST 2019 1397 234.95 XLON 19337XJa7fk
Tue 03 Dec 16:26:50 BST 2019 1192 234.95 XLON 19337XJa7fj
Tue 03 Dec 16:26:50 BST 2019 666 234.95 CHIX 19337XJa7fo
Tue 03 Dec 16:26:50 BST 2019 666 234.95 CHIX 19337XJa7fn
Tue 03 Dec 16:26:49 BST 2019 131 235.00 XLON 19337XJa7fe
Tue 03 Dec 16:26:49 BST 2019 103 235.00 XLON 19337XJa7fd
Tue 03 Dec 16:26:43 BST 2019 1719 235.00 XLON 19337XJa7f8
Tue 03 Dec 16:26:43 BST 2019 1489 235.00 XLON 19337XJa7f7
Tue 03 Dec 16:26:43 BST 2019 210 235.00 XLON 19337XJa7f6
Tue 03 Dec 16:26:43 BST 2019 1367 235.00 XLON 19337XJa7f5
Tue 03 Dec 16:26:43 BST 2019 666 235.00 CHIX 19337XJa7f9
Tue 03 Dec 16:26:43 BST 2019 749 235.00 CHIX 19337XJa7fb
Tue 03 Dec 16:26:43 BST 2019 666 235.00 CHIX 19337XJa7fa
Tue 03 Dec 16:25:58 BST 2019 319 234.90 CHIX 19337XJa7cl
Tue 03 Dec 16:25:58 BST 2019 982 234.90 CHIX 19337XJa7ck
Tue 03 Dec 16:25:58 BST 2019 962 234.90 CHIX 19337XJa7cj
Tue 03 Dec 16:25:58 BST 2019 782 234.90 CHIX 19337XJa7ci
Tue 03 Dec 16:25:58 BST 2019 136 234.80 XLON 19337XJa7ch
Tue 03 Dec 16:25:58 BST 2019 35 234.90 XLON 19337XJa7cg
Tue 03 Dec 16:25:58 BST 2019 187 234.90 XLON 19337XJa7cf
Tue 03 Dec 16:25:58 BST 2019 2388 234.90 XLON 19337XJa7ce
Tue 03 Dec 16:25:58 BST 2019 1940 234.90 XLON 19337XJa7cd
Tue 03 Dec 16:25:54 BST 2019 157 234.95 XLON 19337XJa7c6
Tue 03 Dec 16:25:54 BST 2019 182 234.95 XLON 19337XJa7c5
Tue 03 Dec 16:25:54 BST 2019 808 234.95 CHIX 19337XJa7c7
Tue 03 Dec 16:25:46 BST 2019 349 234.95 CHIX 19337XJa7bk
Tue 03 Dec 16:25:46 BST 2019 692 234.95 CHIX 19337XJa7bj
Tue 03 Dec 16:25:46 BST 2019 1590 234.95 XLON 19337XJa7bi
Tue 03 Dec 16:25:46 BST 2019 2104 235.00 XLON 19337XJa7bg
Tue 03 Dec 16:25:46 BST 2019 849 235.00 CHIX 19337XJa7bh
Tue 03 Dec 16:25:42 BST 2019 2182 235.00 XLON 19337XJa7ai
Tue 03 Dec 16:25:42 BST 2019 879 235.00 CHIX 19337XJa7aj
Tue 03 Dec 16:25:35 BST 2019 3593 235.00 XLON 19337XJa7aa
Tue 03 Dec 16:25:35 BST 2019 2374 235.00 XLON 19337XJa7a9
Tue 03 Dec 16:25:35 BST 2019 1447 235.00 CHIX 19337XJa7ac
Tue 03 Dec 16:25:35 BST 2019 956 235.00 CHIX 19337XJa7ab
Tue 03 Dec 16:25:35 BST 2019 208 235.05 XLON 19337XJa7a4
Tue 03 Dec 16:25:35 BST 2019 2730 235.10 XLON 19337XJa7a3
Tue 03 Dec 16:25:35 BST 2019 2004 235.10 XLON 19337XJa7a2
Tue 03 Dec 16:25:35 BST 2019 382 235.10 CHIX 19337XJa7a8
Tue 03 Dec 16:25:35 BST 2019 485 235.10 CHIX 19337XJa7a7
Tue 03 Dec 16:25:35 BST 2019 1100 235.10 CHIX 19337XJa7a6
Tue 03 Dec 16:25:35 BST 2019 807 235.10 CHIX 19337XJa7a5
Tue 03 Dec 16:24:53 BST 2019 529 234.90 BATE 19337XJa77a
Tue 03 Dec 16:24:53 BST 2019 577 234.95 CHIX 19337XJa779
Tue 03 Dec 16:24:53 BST 2019 666 234.95 CHIX 19337XJa778
Tue 03 Dec 16:24:53 BST 2019 2065 235.00 CHIX 19337XJa777
Tue 03 Dec 16:24:53 BST 2019 5130 235.00 XLON 19337XJa773
Tue 03 Dec 16:24:52 BST 2019 208 235.05 XLON 19337XJa76z
Tue 03 Dec 16:24:52 BST 2019 11 235.05 XLON 19337XJa770
Tue 03 Dec 16:24:52 BST 2019 697 235.05 CHIX 19337XJa76y
Tue 03 Dec 16:24:52 BST 2019 666 235.05 CHIX 19337XJa76x
Tue 03 Dec 16:24:52 BST 2019 412 235.05 CHIX 19337XJa76w
Tue 03 Dec 16:24:28 BST 2019 1916 235.00 XLON 19337XJa75o
Tue 03 Dec 16:24:28 BST 2019 2956 235.00 XLON 19337XJa75n
Tue 03 Dec 16:24:28 BST 2019 366 235.00 CHIX 19337XJa75l
Tue 03 Dec 16:24:28 BST 2019 773 235.00 CHIX 19337XJa75k
Tue 03 Dec 16:24:28 BST 2019 1190 235.00 CHIX 19337XJa75j
Tue 03 Dec 16:24:28 BST 2019 734 235.00 CHIX 19337XJa75i
Tue 03 Dec 16:24:28 BST 2019 1688 235.00 XLON 19337XJa75m
Tue 03 Dec 16:24:27 BST 2019 497 235.05 CHIX 19337XJa757
Tue 03 Dec 16:24:27 BST 2019 889 235.05 CHIX 19337XJa756
Tue 03 Dec 16:24:27 BST 2019 444 235.05 CHIX 19337XJa755
Tue 03 Dec 16:24:27 BST 2019 2207 235.05 XLON 19337XJa754
Tue 03 Dec 16:24:19 BST 2019 449 235.05 CHIX 19337XJa753
Tue 03 Dec 16:24:16 BST 2019 1619 235.05 CHIX 19337XJa751
Tue 03 Dec 16:24:16 BST 2019 4022 235.05 XLON 19337XJa750
Tue 03 Dec 16:24:06 BST 2019 1425 235.05 CHIX 19337XJa747
Tue 03 Dec 16:24:06 BST 2019 666 235.05 CHIX 19337XJa746
Tue 03 Dec 16:24:06 BST 2019 3538 235.05 XLON 19337XJa745
Tue 03 Dec 16:24:06 BST 2019 517 235.05 XLON 19337XJa744
Tue 03 Dec 16:23:52 BST 2019 479 235.10 CHIX 19337XJa73t
Tue 03 Dec 16:23:52 BST 2019 400 235.10 CHIX 19337XJa73s
Tue 03 Dec 16:23:52 BST 2019 384 235.10 CHIX 19337XJa73r
Tue 03 Dec 16:23:30 BST 2019 13 235.15 XLON 19337XJa734
Tue 03 Dec 16:23:30 BST 2019 1266 235.15 XLON 19337XJa733
Tue 03 Dec 16:23:30 BST 2019 665 235.15 CHIX 19337XJa735
Tue 03 Dec 16:23:01 BST 2019 589 234.95 XLON 19337XJa712
Tue 03 Dec 16:22:59 BST 2019 4466 235.00 CHIX 19337XJa710
Tue 03 Dec 16:22:59 BST 2019 2516 235.00 XLON 19337XJa70z
Tue 03 Dec 16:22:59 BST 2019 8583 235.00 XLON 19337XJa70y
Tue 03 Dec 16:22:55 BST 2019 666 235.05 CHIX 19337XJa70s
Tue 03 Dec 16:22:55 BST 2019 762 235.05 CHIX 19337XJa70r
Tue 03 Dec 16:22:55 BST 2019 1252 235.05 XLON 19337XJa70q
Tue 03 Dec 16:22:51 BST 2019 76 235.05 XLON 19337XJa70e
Tue 03 Dec 16:22:51 BST 2019 1891 235.05 XLON 19337XJa70d
Tue 03 Dec 16:22:47 BST 2019 1268 235.10 CHIX 19337XJa70b
Tue 03 Dec 16:22:47 BST 2019 793 235.10 CHIX 19337XJa70a
Tue 03 Dec 16:22:47 BST 2019 326 235.10 CHIX 19337XJa709
Tue 03 Dec 16:22:47 BST 2019 251 235.10 CHIX 19337XJa708
Tue 03 Dec 16:22:47 BST 2019 682 235.10 CHIX 19337XJa707
Tue 03 Dec 16:22:47 BST 2019 3148 235.10 XLON 19337XJa706
Tue 03 Dec 16:22:47 BST 2019 35 235.10 XLON 19337XJa705
Tue 03 Dec 16:22:47 BST 2019 5 235.10 XLON 19337XJa704
Tue 03 Dec 16:22:47 BST 2019 1566 235.10 XLON 19337XJa703
Tue 03 Dec 16:22:46 BST 2019 60 235.15 XLON 19337XJa700
Tue 03 Dec 16:22:41 BST 2019 50 235.15 XLON 19337XJa6z7
Tue 03 Dec 16:22:41 BST 2019 187 235.15 XLON 19337XJa6z3
Tue 03 Dec 16:22:41 BST 2019 24 235.15 XLON 19337XJa6z2
Tue 03 Dec 16:22:41 BST 2019 3815 235.15 XLON 19337XJa6z1
Tue 03 Dec 16:22:41 BST 2019 1536 235.15 CHIX 19337XJa6z5
Tue 03 Dec 16:22:41 BST 2019 567 235.15 CHIX 19337XJa6z4
Tue 03 Dec 16:22:40 BST 2019 457 235.20 CHIX 19337XJa6yx
Tue 03 Dec 16:22:40 BST 2019 1045 235.20 CHIX 19337XJa6yw
Tue 03 Dec 16:22:40 BST 2019 29 235.20 XLON 19337XJa6yv
Tue 03 Dec 16:22:40 BST 2019 2594 235.20 XLON 19337XJa6yu
Tue 03 Dec 16:22:25 BST 2019 384 235.25 CHIX 19337XJa6yl
Tue 03 Dec 16:22:25 BST 2019 730 235.25 CHIX 19337XJa6yk
Tue 03 Dec 16:22:25 BST 2019 665 235.25 CHIX 19337XJa6yj
Tue 03 Dec 16:22:25 BST 2019 1678 235.25 XLON 19337XJa6yi
Tue 03 Dec 16:22:25 BST 2019 944 235.25 XLON 19337XJa6yh
Tue 03 Dec 16:22:06 BST 2019 24 235.30 XLON 19337XJa6x4
Tue 03 Dec 16:21:56 BST 2019 34 235.15 XLON 19337XJa6wo
Tue 03 Dec 16:21:55 BST 2019 1780 235.20 XLON 19337XJa6wl
Tue 03 Dec 16:21:55 BST 2019 918 235.20 CHIX 19337XJa6wn
Tue 03 Dec 16:21:55 BST 2019 762 235.20 CHIX 19337XJa6wm
Tue 03 Dec 16:21:24 BST 2019 3288 235.15 XLON 19337XJa6ux
Tue 03 Dec 16:21:24 BST 2019 1864 235.15 XLON 19337XJa6uw
Tue 03 Dec 16:21:24 BST 2019 1324 235.15 CHIX 19337XJa6uz
Tue 03 Dec 16:21:24 BST 2019 762 235.15 CHIX 19337XJa6uy
Tue 03 Dec 16:20:34 BST 2019 521 235.15 CHIX 19337XJa6r2
Tue 03 Dec 16:20:34 BST 2019 2019 235.15 XLON 19337XJa6qw
Tue 03 Dec 16:20:34 BST 2019 814 235.15 CHIX 19337XJa6qz
Tue 03 Dec 16:20:34 BST 2019 2278 235.15 CHIX 19337XJa6qv
Tue 03 Dec 16:20:28 BST 2019 4 235.15 XLON 19337XJa6qi
Tue 03 Dec 16:20:28 BST 2019 218 235.15 XLON 19337XJa6qg
Tue 03 Dec 16:20:28 BST 2019 5660 235.15 XLON 19337XJa6qf
Tue 03 Dec 16:20:15 BST 2019 311 235.20 CHIX 19337XJa6pu
Tue 03 Dec 16:20:11 BST 2019 156 235.20 XLON 19337XJa6pe
Tue 03 Dec 16:20:11 BST 2019 665 235.20 CHIX 19337XJa6pf
Tue 03 Dec 16:20:11 BST 2019 888 235.20 XLON 19337XJa6pc
Tue 03 Dec 16:20:08 BST 2019 15 235.25 XLON 19337XJa6p7
Tue 03 Dec 16:20:08 BST 2019 665 235.30 CHIX 19337XJa6p6
Tue 03 Dec 16:20:08 BST 2019 449 235.30 XLON 19337XJa6p4
Tue 03 Dec 16:20:08 BST 2019 251 235.25 CHIX 19337XJa6oy
Tue 03 Dec 16:20:08 BST 2019 1733 235.25 CHIX 19337XJa6p0
Tue 03 Dec 16:20:08 BST 2019 4303 235.25 XLON 19337XJa6or
Tue 03 Dec 16:20:08 BST 2019 159 235.25 XLON 19337XJa6oq
Tue 03 Dec 16:20:05 BST 2019 230 235.35 XLON 19337XJa6oi
Tue 03 Dec 16:19:56 BST 2019 771 235.30 XLON 19337XJa6o3
Tue 03 Dec 16:19:53 BST 2019 107 235.25 XLON 19337XJa6nz
Tue 03 Dec 16:19:53 BST 2019 785 235.25 XLON 19337XJa6ny
Tue 03 Dec 16:19:53 BST 2019 2106 235.25 XLON 19337XJa6nw
Tue 03 Dec 16:19:53 BST 2019 1165 235.25 CHIX 19337XJa6nu
Tue 03 Dec 16:19:53 BST 2019 535 235.25 CHIX 19337XJa6nt
Tue 03 Dec 16:19:53 BST 2019 684 235.30 CHIX 19337XJa6no
Tue 03 Dec 16:19:53 BST 2019 1569 235.30 XLON 19337XJa6nk
Tue 03 Dec 16:19:48 BST 2019 418 235.35 CHIX 19337XJa6nd
Tue 03 Dec 16:19:48 BST 2019 170 235.40 XLON 19337XJa6na
Tue 03 Dec 16:19:47 BST 2019 1190 235.40 CHIX 19337XJa6mz
Tue 03 Dec 16:19:47 BST 2019 867 235.30 CHIX 19337XJa6n6
Tue 03 Dec 16:19:47 BST 2019 665 235.30 CHIX 19337XJa6n4
Tue 03 Dec 16:19:47 BST 2019 414 235.35 CHIX 19337XJa6n1
Tue 03 Dec 16:19:47 BST 2019 78 235.40 CHIX 19337XJa6mx
Tue 03 Dec 16:19:47 BST 2019 665 235.40 CHIX 19337XJa6mr
Tue 03 Dec 16:19:47 BST 2019 2152 235.30 XLON 19337XJa6mv
Tue 03 Dec 16:19:47 BST 2019 1290 235.30 XLON 19337XJa6mu
Tue 03 Dec 16:19:47 BST 2019 61 235.35 XLON 19337XJa6ms
Tue 03 Dec 16:19:47 BST 2019 99 235.35 XLON 19337XJa6mq
Tue 03 Dec 16:19:47 BST 2019 3149 235.40 XLON 19337XJa6mo
Tue 03 Dec 16:19:47 BST 2019 474 235.40 XLON 19337XJa6mm
Tue 03 Dec 16:19:37 BST 2019 1288 235.35 XLON 19337XJa6lq
Tue 03 Dec 16:19:37 BST 2019 489 235.35 XLON 19337XJa6ln
Tue 03 Dec 16:19:37 BST 2019 2579 235.35 XLON 19337XJa6lm
Tue 03 Dec 16:19:37 BST 2019 1032 235.35 XLON 19337XJa6lk
Tue 03 Dec 16:19:37 BST 2019 544 235.35 CHIX 19337XJa6lh
Tue 03 Dec 16:19:37 BST 2019 665 235.35 CHIX 19337XJa6lf
Tue 03 Dec 16:19:37 BST 2019 1235 235.35 CHIX 19337XJa6ld
Tue 03 Dec 16:19:37 BST 2019 665 235.35 CHIX 19337XJa6lb
Tue 03 Dec 16:19:37 BST 2019 2049 235.40 XLON 19337XJa6lj
Tue 03 Dec 16:19:37 BST 2019 522 235.40 CHIX 19337XJa6l9
Tue 03 Dec 16:19:37 BST 2019 826 235.40 CHIX 19337XJa6la
Tue 03 Dec 16:19:30 BST 2019 30 235.45 XLON 19337XJa6kg
Tue 03 Dec 16:19:13 BST 2019 261 235.40 CHIX 19337XJa6j5
Tue 03 Dec 16:19:13 BST 2019 665 235.40 CHIX 19337XJa6j4
Tue 03 Dec 16:19:13 BST 2019 579 235.40 CHIX 19337XJa6j2
Tue 03 Dec 16:19:13 BST 2019 426 235.45 CHIX 19337XJa6iy
Tue 03 Dec 16:19:13 BST 2019 85 235.45 XLON 19337XJa6iz
Tue 03 Dec 16:19:13 BST 2019 2433 235.45 XLON 19337XJa6j1
Tue 03 Dec 16:19:13 BST 2019 2955 235.45 XLON 19337XJa6j0
Tue 03 Dec 16:19:13 BST 2019 765 235.45 CHIX 19337XJa6ix
Tue 03 Dec 16:19:13 BST 2019 980 235.45 CHIX 19337XJa6iw
Tue 03 Dec 16:19:12 BST 2019 95 235.50 XLON 19337XJa6ip
Tue 03 Dec 16:19:10 BST 2019 2647 235.50 CHIX 19337XJa6il
Tue 03 Dec 16:19:10 BST 2019 6576 235.50 XLON 19337XJa6ik
Tue 03 Dec 16:18:07 BST 2019 67 235.40 XLON 19337XJa694
Tue 03 Dec 16:18:07 BST 2019 273 235.40 CHIX 19337XJa695
Tue 03 Dec 16:17:48 BST 2019 583 235.20 XLON 19337XJa66x
Tue 03 Dec 16:17:48 BST 2019 1317 235.20 CHIX 19337XJa670
Tue 03 Dec 16:17:48 BST 2019 2685 235.20 XLON 19337XJa66v
Tue 03 Dec 16:17:21 BST 2019 737 235.25 CHIX 19337XJa654
Tue 03 Dec 16:17:17 BST 2019 439 235.25 XLON 19337XJa64f
Tue 03 Dec 16:17:17 BST 2019 907 235.25 CHIX 19337XJa649
Tue 03 Dec 16:17:17 BST 2019 480 235.25 CHIX 19337XJa646
Tue 03 Dec 16:17:17 BST 2019 586 235.25 CHIX 19337XJa643
Tue 03 Dec 16:17:16 BST 2019 812 235.30 CHIX 19337XJa63g
Tue 03 Dec 16:16:49 BST 2019 154 235.30 XLON 19337XJa612
Tue 03 Dec 16:16:49 BST 2019 1493 235.30 CHIX 19337XJa60z
Tue 03 Dec 16:16:49 BST 2019 3705 235.30 XLON 19337XJa60y
Tue 03 Dec 16:16:17 BST 2019 665 235.35 CHIX 19337XJa5yg
Tue 03 Dec 16:16:17 BST 2019 1018 235.35 XLON 19337XJa5yb
Tue 03 Dec 16:16:12 BST 2019 155 235.35 XLON 19337XJa5y2
Tue 03 Dec 16:16:12 BST 2019 1070 235.35 XLON 19337XJa5y1
Tue 03 Dec 16:16:12 BST 2019 2470 235.35 XLON 19337XJa5y0
Tue 03 Dec 16:16:12 BST 2019 1802 235.35 XLON 19337XJa5xz
Tue 03 Dec 16:16:12 BST 2019 665 235.35 CHIX 19337XJa5xv
Tue 03 Dec 16:16:12 BST 2019 769 235.35 CHIX 19337XJa5xs
Tue 03 Dec 16:16:12 BST 2019 88 235.35 CHIX 19337XJa5xr
Tue 03 Dec 16:16:12 BST 2019 366 235.35 CHIX 19337XJa5xp
Tue 03 Dec 16:16:12 BST 2019 1907 235.35 CHIX 19337XJa5xn
Tue 03 Dec 16:16:12 BST 2019 466 235.35 XLON 19337XJa5xy
Tue 03 Dec 16:16:12 BST 2019 790 235.40 CHIX 19337XJa5xj
Tue 03 Dec 16:16:11 BST 2019 252 235.40 XLON 19337XJa5xf
Tue 03 Dec 16:16:11 BST 2019 47 235.40 XLON 19337XJa5xe
Tue 03 Dec 16:16:11 BST 2019 225 235.40 XLON 19337XJa5xd
Tue 03 Dec 16:16:11 BST 2019 18 235.40 XLON 19337XJa5xc
Tue 03 Dec 16:16:11 BST 2019 2564 235.40 XLON 19337XJa5xb
Tue 03 Dec 16:16:11 BST 2019 851 235.40 CHIX 19337XJa5x9
Tue 03 Dec 16:16:11 BST 2019 817 235.40 CHIX 19337XJa5x7
Tue 03 Dec 16:16:11 BST 2019 171 235.40 CHIX 19337XJa5x5
Tue 03 Dec 16:16:11 BST 2019 1033 235.40 CHIX 19337XJa5x3
Tue 03 Dec 16:16:11 BST 2019 525 235.40 CHIX 19337XJa5x1
Tue 03 Dec 16:15:59 BST 2019 1242 235.45 XLON 19337XJa5vm
Tue 03 Dec 16:15:59 BST 2019 1309 235.45 XLON 19337XJa5vl
Tue 03 Dec 16:15:59 BST 2019 2135 235.45 XLON 19337XJa5vj
Tue 03 Dec 16:15:59 BST 2019 1886 235.45 CHIX 19337XJa5vn
Tue 03 Dec 16:15:59 BST 2019 918 235.50 CHIX 19337XJa5vf
Tue 03 Dec 16:15:59 BST 2019 994 235.50 CHIX 19337XJa5vc
Tue 03 Dec 16:15:59 BST 2019 2468 235.50 XLON 19337XJa5v8
Tue 03 Dec 16:15:48 BST 2019 51 235.55 XLON 19337XJa5ul
Tue 03 Dec 16:15:48 BST 2019 71 235.55 XLON 19337XJa5uk
Tue 03 Dec 16:15:38 BST 2019 409 235.50 CHIX 19337XJa5tv
Tue 03 Dec 16:15:38 BST 2019 845 235.50 CHIX 19337XJa5tt
Tue 03 Dec 16:15:37 BST 2019 2071 235.50 CHIX 19337XJa5tq
Tue 03 Dec 16:15:37 BST 2019 27 235.50 CHIX 19337XJa5tp
Tue 03 Dec 16:15:37 BST 2019 2097 235.50 XLON 19337XJa5tn
Tue 03 Dec 16:15:37 BST 2019 5211 235.50 XLON 19337XJa5tm
Tue 03 Dec 16:15:37 BST 2019 804 235.55 XLON 19337XJa5te
Tue 03 Dec 16:15:37 BST 2019 1853 235.55 XLON 19337XJa5td
Tue 03 Dec 16:15:37 BST 2019 664 235.55 CHIX 19337XJa5tl
Tue 03 Dec 16:15:37 BST 2019 386 235.55 CHIX 19337XJa5ti
Tue 03 Dec 16:15:37 BST 2019 761 235.55 CHIX 19337XJa5tg
Tue 03 Dec 16:15:21 BST 2019 775 235.60 CHIX 19337XJa5qs
Tue 03 Dec 16:15:21 BST 2019 785 235.60 CHIX 19337XJa5qp
Tue 03 Dec 16:15:21 BST 2019 1925 235.60 XLON 19337XJa5qn
Tue 03 Dec 16:15:02 BST 2019 846 235.60 CHIX 19337XJa5pd
Tue 03 Dec 16:15:02 BST 2019 1068 235.60 CHIX 19337XJa5pc
Tue 03 Dec 16:15:02 BST 2019 3 235.60 XLON 19337XJa5pb
Tue 03 Dec 16:15:02 BST 2019 98 235.60 XLON 19337XJa5p9
Tue 03 Dec 16:15:02 BST 2019 22 235.60 XLON 19337XJa5p8
Tue 03 Dec 16:15:02 BST 2019 93 235.60 XLON 19337XJa5p5
Tue 03 Dec 16:15:02 BST 2019 2100 235.60 XLON 19337XJa5p4
Tue 03 Dec 16:15:02 BST 2019 2652 235.60 XLON 19337XJa5p3
Tue 03 Dec 16:14:58 BST 2019 674 235.70 CHIX 19337XJa5oj
Tue 03 Dec 16:14:58 BST 2019 664 235.70 CHIX 19337XJa5oi
Tue 03 Dec 16:14:58 BST 2019 1547 235.70 XLON 19337XJa5od
Tue 03 Dec 16:14:58 BST 2019 939 235.70 XLON 19337XJa5oc
Tue 03 Dec 16:14:58 BST 2019 90 235.70 XLON 19337XJa5o9
Tue 03 Dec 16:14:58 BST 2019 2347 235.70 XLON 19337XJa5o8
Tue 03 Dec 16:14:58 BST 2019 2018 235.70 CHIX 19337XJa5ob
Tue 03 Dec 16:14:58 BST 2019 2667 235.70 XLON 19337XJa5o6
Tue 03 Dec 16:14:57 BST 2019 267 235.75 CHIX 19337XJa5o2
Tue 03 Dec 16:14:57 BST 2019 1517 235.75 CHIX 19337XJa5o0
Tue 03 Dec 16:14:57 BST 2019 3768 235.75 XLON 19337XJa5nz
Tue 03 Dec 16:14:56 BST 2019 300 235.80 CHIX 19337XJa5ny
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nx
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nw
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nv
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5nu
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nt
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5ns
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nr
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5nq
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5np
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5no
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nn
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5nm
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nl
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5nk
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nj
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5ni
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nh
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5ng
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nf
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5ne
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nd
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5nc
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5nb
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5na
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5n9
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5n8
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5n7
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5n6
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5n5
Tue 03 Dec 16:14:56 BST 2019 100 235.80 CHIX 19337XJa5n4
Tue 03 Dec 16:14:56 BST 2019 1000 235.80 CHIX 19337XJa5n3
Tue 03 Dec 16:14:48 BST 2019 664 235.80 CHIX 19337XJa5mx
Tue 03 Dec 16:14:48 BST 2019 544 235.80 CHIX 19337XJa5mv
Tue 03 Dec 16:14:48 BST 2019 1188 235.80 XLON 19337XJa5mt
Tue 03 Dec 16:14:32 BST 2019 360 235.80 CHIX 19337XJa5id
Tue 03 Dec 16:14:32 BST 2019 1053 235.80 CHIX 19337XJa5ic
Tue 03 Dec 16:14:32 BST 2019 1400 235.80 CHIX 19337XJa5ib
Tue 03 Dec 16:14:32 BST 2019 1153 235.80 CHIX 19337XJa5ia
Tue 03 Dec 16:14:32 BST 2019 1500 235.80 XLON 19337XJa5i9
Tue 03 Dec 16:14:10 BST 2019 3737 235.80 CHIX 19337XJa5dj
Tue 03 Dec 16:14:10 BST 2019 816 235.80 CHIX 19337XJa5di
Tue 03 Dec 16:14:10 BST 2019 389 235.80 CHIX 19337XJa5df
Tue 03 Dec 16:13:25 BST 2019 1436 235.65 XLON 19337XJa59v
Tue 03 Dec 16:13:25 BST 2019 664 235.65 CHIX 19337XJa59y
Tue 03 Dec 16:13:24 BST 2019 1400 235.70 BATE 19337XJa59n
Tue 03 Dec 16:13:24 BST 2019 800 235.70 CHIX 19337XJa59m
Tue 03 Dec 16:13:24 BST 2019 664 235.65 CHIX 19337XJa597
Tue 03 Dec 16:13:24 BST 2019 664 235.65 CHIX 19337XJa594
Tue 03 Dec 16:13:24 BST 2019 755 235.65 CHIX 19337XJa591
Tue 03 Dec 16:13:24 BST 2019 664 235.65 CHIX 19337XJa59a
Tue 03 Dec 16:13:24 BST 2019 8 235.65 XLON 19337XJa59k
Tue 03 Dec 16:13:24 BST 2019 1457 235.65 XLON 19337XJa59i
Tue 03 Dec 16:13:24 BST 2019 1331 235.65 XLON 19337XJa59g
Tue 03 Dec 16:13:24 BST 2019 28 235.65 XLON 19337XJa59f
Tue 03 Dec 16:13:24 BST 2019 1732 235.65 XLON 19337XJa59d
Tue 03 Dec 16:13:24 BST 2019 1329 235.65 XLON 19337XJa59b
Tue 03 Dec 16:13:22 BST 2019 1313 235.70 CHIX 19337XJa58p
Tue 03 Dec 16:13:22 BST 2019 3258 235.70 XLON 19337XJa58o
Tue 03 Dec 16:12:41 BST 2019 179 235.50 XLON 19337XJa52s
Tue 03 Dec 16:12:41 BST 2019 318 235.50 XLON 19337XJa52r
Tue 03 Dec 16:12:41 BST 2019 2000 235.50 XLON 19337XJa52q
Tue 03 Dec 16:12:41 BST 2019 1183 235.50 XLON 19337XJa52p
Tue 03 Dec 16:12:41 BST 2019 200 235.50 XLON 19337XJa52o
Tue 03 Dec 16:12:41 BST 2019 2000 235.50 XLON 19337XJa52n
Tue 03 Dec 16:12:19 BST 2019 979 235.45 XLON 19337XJa51k
Tue 03 Dec 16:12:19 BST 2019 163 235.45 XLON 19337XJa51j
Tue 03 Dec 16:12:19 BST 2019 1459 235.45 XLON 19337XJa51g
Tue 03 Dec 16:12:11 BST 2019 216 235.40 XLON 19337XJa4zn
Tue 03 Dec 16:12:11 BST 2019 2552 235.40 XLON 19337XJa4zl
Tue 03 Dec 16:12:11 BST 2019 738 235.40 XLON 19337XJa4zj
Tue 03 Dec 16:12:11 BST 2019 1027 235.40 CHIX 19337XJa4zr
Tue 03 Dec 16:12:11 BST 2019 665 235.40 CHIX 19337XJa4zp
Tue 03 Dec 16:11:56 BST 2019 9433 235.45 XLON 19337XJa4xh
Tue 03 Dec 16:11:56 BST 2019 3669 235.45 CHIX 19337XJa4xg
Tue 03 Dec 16:11:56 BST 2019 366 235.45 XLON 19337XJa4xf
Tue 03 Dec 16:11:53 BST 2019 200 235.45 XLON 19337XJa4wy
Tue 03 Dec 16:11:53 BST 2019 2000 235.45 XLON 19337XJa4ww
Tue 03 Dec 16:11:53 BST 2019 1005 235.45 XLON 19337XJa4wv
Tue 03 Dec 16:11:53 BST 2019 2000 235.45 XLON 19337XJa4wt
Tue 03 Dec 16:11:47 BST 2019 1022 235.40 CHIX 19337XJa4vt
Tue 03 Dec 16:11:47 BST 2019 1178 235.40 CHIX 19337XJa4vs
Tue 03 Dec 16:11:47 BST 2019 2000 235.40 XLON 19337XJa4vr
Tue 03 Dec 16:11:38 BST 2019 1500 235.40 XLON 19337XJa4v7
Tue 03 Dec 16:11:38 BST 2019 1500 235.40 XLON 19337XJa4v4
Tue 03 Dec 16:11:38 BST 2019 866 235.45 BATE 19337XJa4v3
Tue 03 Dec 16:11:38 BST 2019 199 235.45 BATE 19337XJa4v2
Tue 03 Dec 16:11:38 BST 2019 865 235.40 CHIX 19337XJa4uz
Tue 03 Dec 16:11:38 BST 2019 837 235.40 CHIX 19337XJa4v1
Tue 03 Dec 16:11:38 BST 2019 635 235.40 CHIX 19337XJa4v0
Tue 03 Dec 16:11:38 BST 2019 657 235.40 CHIX 19337XJa4uy
Tue 03 Dec 16:11:38 BST 2019 702 235.40 CHIX 19337XJa4uu
Tue 03 Dec 16:11:38 BST 2019 581 235.40 CHIX 19337XJa4uo
Tue 03 Dec 16:11:38 BST 2019 56 235.40 XLON 19337XJa4us
Tue 03 Dec 16:11:38 BST 2019 26 235.40 XLON 19337XJa4ur
Tue 03 Dec 16:11:38 BST 2019 186 235.40 XLON 19337XJa4uq
Tue 03 Dec 16:11:38 BST 2019 41 235.40 XLON 19337XJa4un
Tue 03 Dec 16:11:38 BST 2019 1657 235.40 XLON 19337XJa4ul
Tue 03 Dec 16:11:38 BST 2019 2120 235.40 XLON 19337XJa4uk
Tue 03 Dec 16:11:38 BST 2019 6 235.40 XLON 19337XJa4ui
Tue 03 Dec 16:11:38 BST 2019 8 235.40 XLON 19337XJa4uh
Tue 03 Dec 16:11:38 BST 2019 1610 235.40 XLON 19337XJa4ug
Tue 03 Dec 16:11:38 BST 2019 83 235.40 XLON 19337XJa4ue
Tue 03 Dec 16:11:20 BST 2019 2560 235.45 CHIX 19337XJa4tv
Tue 03 Dec 16:11:20 BST 2019 2158 235.45 CHIX 19337XJa4tu
Tue 03 Dec 16:10:52 BST 2019 82 235.45 BATE 19337XJa4q9
Tue 03 Dec 16:10:20 BST 2019 1054 235.40 XLON 19337XJa4mp
Tue 03 Dec 16:10:20 BST 2019 624 235.40 XLON 19337XJa4mm
Tue 03 Dec 16:10:20 BST 2019 161 235.40 XLON 19337XJa4ml
Tue 03 Dec 16:10:20 BST 2019 3020 235.40 XLON 19337XJa4mk
Tue 03 Dec 16:10:20 BST 2019 523 235.40 CHIX 19337XJa4mu
Tue 03 Dec 16:10:20 BST 2019 355 235.40 CHIX 19337XJa4mt
Tue 03 Dec 16:10:20 BST 2019 665 235.40 CHIX 19337XJa4ms
Tue 03 Dec 16:10:20 BST 2019 665 235.40 CHIX 19337XJa4mr
Tue 03 Dec 16:10:20 BST 2019 1217 235.40 CHIX 19337XJa4mo
Tue 03 Dec 16:09:37 BST 2019 2443 235.40 XLON 19337XJa4h4
Tue 03 Dec 16:09:37 BST 2019 2839 235.40 XLON 19337XJa4h2
Tue 03 Dec 16:09:37 BST 2019 990 235.40 XLON 19337XJa4h1
Tue 03 Dec 16:08:36 BST 2019 342 235.30 CHIX 19337XJa4aw
Tue 03 Dec 16:08:36 BST 2019 665 235.30 CHIX 19337XJa4au
Tue 03 Dec 16:08:36 BST 2019 661 235.30 CHIX 19337XJa4at
Tue 03 Dec 16:08:36 BST 2019 1903 235.30 CHIX 19337XJa4ao
Tue 03 Dec 16:08:36 BST 2019 215 235.30 XLON 19337XJa4al
Tue 03 Dec 16:08:36 BST 2019 1251 235.30 XLON 19337XJa4aj
Tue 03 Dec 16:08:36 BST 2019 347 235.30 XLON 19337XJa4ah
Tue 03 Dec 16:08:36 BST 2019 4381 235.30 XLON 19337XJa4ae
Tue 03 Dec 16:08:32 BST 2019 421 235.35 XLON 19337XJa49p
Tue 03 Dec 16:08:32 BST 2019 2000 235.35 XLON 19337XJa49o
Tue 03 Dec 16:08:32 BST 2019 2200 235.35 CHIX 19337XJa49n
Tue 03 Dec 16:08:32 BST 2019 240 235.35 XLON 19337XJa49m
Tue 03 Dec 16:08:32 BST 2019 201 235.35 XLON 19337XJa49l
Tue 03 Dec 16:08:31 BST 2019 386 235.35 BATE 19337XJa49j
Tue 03 Dec 16:08:31 BST 2019 669 235.35 CHIX 19337XJa49i
Tue 03 Dec 16:08:31 BST 2019 980 235.35 XLON 19337XJa49h
Tue 03 Dec 16:08:22 BST 2019 484 235.35 BATE 19337XJa48d
Tue 03 Dec 16:08:22 BST 2019 856 235.35 CHIX 19337XJa48c
Tue 03 Dec 16:08:22 BST 2019 958 235.35 XLON 19337XJa48b
Tue 03 Dec 16:08:18 BST 2019 1500 235.35 XLON 19337XJa481
Tue 03 Dec 16:08:18 BST 2019 1205 235.35 XLON 19337XJa480
Tue 03 Dec 16:08:18 BST 2019 692 235.35 CHIX 19337XJa482
Tue 03 Dec 16:08:14 BST 2019 710 235.35 CHIX 19337XJa472
Tue 03 Dec 16:08:14 BST 2019 387 235.35 BATE 19337XJa471
Tue 03 Dec 16:08:09 BST 2019 823 235.35 CHIX 19337XJa465
Tue 03 Dec 16:08:09 BST 2019 447 235.35 BATE 19337XJa466
Tue 03 Dec 16:08:09 BST 2019 1500 235.35 XLON 19337XJa464
Tue 03 Dec 16:08:09 BST 2019 967 235.35 XLON 19337XJa463
Tue 03 Dec 16:08:07 BST 2019 2752 235.35 XLON 19337XJa45o
Tue 03 Dec 16:08:07 BST 2019 1108 235.35 CHIX 19337XJa45p
Tue 03 Dec 16:07:58 BST 2019 1650 235.35 XLON 19337XJa44w
Tue 03 Dec 16:07:58 BST 2019 297 235.35 XLON 19337XJa44v
Tue 03 Dec 16:07:58 BST 2019 974 235.35 XLON 19337XJa44u
Tue 03 Dec 16:07:58 BST 2019 2000 235.35 XLON 19337XJa44t
Tue 03 Dec 16:07:12 BST 2019 665 235.25 CHIX 19337XJa412
Tue 03 Dec 16:07:12 BST 2019 583 235.25 XLON 19337XJa411
Tue 03 Dec 16:07:02 BST 2019 1118 235.30 XLON 19337XJa40g
Tue 03 Dec 16:07:02 BST 2019 925 235.30 XLON 19337XJa40f
Tue 03 Dec 16:07:02 BST 2019 460 235.30 BATE 19337XJa40e
Tue 03 Dec 16:07:02 BST 2019 1277 235.30 BATE 19337XJa40d
Tue 03 Dec 16:07:01 BST 2019 2243 235.20 XLON 19337XJa3zv
Tue 03 Dec 16:07:01 BST 2019 1700 235.20 XLON 19337XJa3zu
Tue 03 Dec 16:07:01 BST 2019 2017 235.20 XLON 19337XJa3zt
Tue 03 Dec 16:07:01 BST 2019 2006 235.20 XLON 19337XJa3zq
Tue 03 Dec 16:07:01 BST 2019 2016 235.20 XLON 19337XJa3zn
Tue 03 Dec 16:06:23 BST 2019 926 235.15 XLON 19337XJa3vd
Tue 03 Dec 16:06:23 BST 2019 665 235.15 CHIX 19337XJa3ve
Tue 03 Dec 16:06:17 BST 2019 469 235.15 XLON 19337XJa3uv
Tue 03 Dec 16:06:15 BST 2019 93 235.10 XLON 19337XJa3tt
Tue 03 Dec 16:06:15 BST 2019 1826 235.10 XLON 19337XJa3ts
Tue 03 Dec 16:06:15 BST 2019 174 235.10 XLON 19337XJa3tr
Tue 03 Dec 16:06:15 BST 2019 1745 235.10 XLON 19337XJa3tq
Tue 03 Dec 16:06:15 BST 2019 255 235.10 XLON 19337XJa3tn
Tue 03 Dec 16:06:15 BST 2019 364 235.10 XLON 19337XJa3tm
Tue 03 Dec 16:06:15 BST 2019 2190 235.10 CHIX 19337XJa3to
Tue 03 Dec 16:06:10 BST 2019 1500 235.10 XLON 19337XJa3t1
Tue 03 Dec 16:06:10 BST 2019 897 235.10 XLON 19337XJa3t0
Tue 03 Dec 16:06:10 BST 2019 412 235.10 BATE 19337XJa3t2
Tue 03 Dec 16:06:10 BST 2019 1300 235.10 CHIX 19337XJa3t4
Tue 03 Dec 16:06:10 BST 2019 733 235.10 CHIX 19337XJa3t3
Tue 03 Dec 16:06:04 BST 2019 1500 235.15 XLON 19337XJa3s9
Tue 03 Dec 16:06:04 BST 2019 1500 235.15 XLON 19337XJa3s8
Tue 03 Dec 16:06:04 BST 2019 1398 235.15 XLON 19337XJa3s7
Tue 03 Dec 16:06:04 BST 2019 102 235.15 XLON 19337XJa3s6
Tue 03 Dec 16:06:04 BST 2019 665 235.15 CHIX 19337XJa3s2
Tue 03 Dec 16:06:04 BST 2019 11 235.15 XLON 19337XJa3s3
Tue 03 Dec 16:06:04 BST 2019 792 235.15 XLON 19337XJa3s1
Tue 03 Dec 16:05:40 BST 2019 447 235.20 XLON 19337XJa3ql
Tue 03 Dec 16:05:37 BST 2019 841 235.30 XLON 19337XJa3q3
Tue 03 Dec 16:05:37 BST 2019 1500 235.30 XLON 19337XJa3q1
Tue 03 Dec 16:05:36 BST 2019 1946 235.30 CHIX 19337XJa3pz
Tue 03 Dec 16:05:36 BST 2019 690 235.30 XLON 19337XJa3py
Tue 03 Dec 16:05:36 BST 2019 1500 235.30 XLON 19337XJa3px
Tue 03 Dec 16:05:34 BST 2019 39 235.15 XLON 19337XJa3pj
Tue 03 Dec 16:05:34 BST 2019 30 235.15 XLON 19337XJa3pi
Tue 03 Dec 16:05:34 BST 2019 665 235.15 CHIX 19337XJa3ph
Tue 03 Dec 16:05:34 BST 2019 665 235.15 CHIX 19337XJa3pg
Tue 03 Dec 16:05:34 BST 2019 577 235.15 XLON 19337XJa3pd
Tue 03 Dec 16:05:34 BST 2019 1316 235.15 XLON 19337XJa3pc
Tue 03 Dec 16:05:33 BST 2019 829 235.20 CHIX 19337XJa3p5
Tue 03 Dec 16:05:33 BST 2019 2056 235.20 XLON 19337XJa3p3
Tue 03 Dec 16:05:33 BST 2019 439 235.20 XLON 19337XJa3oz
Tue 03 Dec 16:05:33 BST 2019 3271 235.20 XLON 19337XJa3ox
Tue 03 Dec 16:05:33 BST 2019 144 235.20 XLON 19337XJa3p0
Tue 03 Dec 16:05:33 BST 2019 665 235.20 CHIX 19337XJa3ou
Tue 03 Dec 16:05:33 BST 2019 1317 235.20 CHIX 19337XJa3ot
Tue 03 Dec 16:05:11 BST 2019 1539 235.20 XLON 19337XJa3mv
Tue 03 Dec 16:04:16 BST 2019 675 235.10 XLON 19337XJa3go
Tue 03 Dec 16:04:16 BST 2019 3439 235.10 XLON 19337XJa3gn
Tue 03 Dec 16:04:16 BST 2019 666 235.10 CHIX 19337XJa3gq
Tue 03 Dec 16:04:16 BST 2019 1384 235.10 CHIX 19337XJa3gp
Tue 03 Dec 16:03:14 BST 2019 134 234.95 XLON 19337XJa3bq
Tue 03 Dec 16:03:14 BST 2019 666 234.95 CHIX 19337XJa3bp
Tue 03 Dec 16:03:14 BST 2019 666 234.95 CHIX 19337XJa3bo
Tue 03 Dec 16:03:14 BST 2019 112 234.95 XLON 19337XJa3bl
Tue 03 Dec 16:03:14 BST 2019 1395 234.95 XLON 19337XJa3bk
Tue 03 Dec 16:03:14 BST 2019 96 234.95 XLON 19337XJa3bj
Tue 03 Dec 16:03:14 BST 2019 72 234.95 XLON 19337XJa3bi
Tue 03 Dec 16:03:14 BST 2019 967 234.95 XLON 19337XJa3bg
Tue 03 Dec 16:02:54 BST 2019 844 235.00 CHIX 19337XJa39r
Tue 03 Dec 16:02:54 BST 2019 666 235.00 CHIX 19337XJa39q
Tue 03 Dec 16:02:54 BST 2019 2096 235.00 XLON 19337XJa39p
Tue 03 Dec 16:02:54 BST 2019 567 235.00 XLON 19337XJa39o
Tue 03 Dec 16:02:46 BST 2019 999 235.05 CHIX 19337XJa38m
Tue 03 Dec 16:02:46 BST 2019 2479 235.05 XLON 19337XJa38l
Tue 03 Dec 16:02:22 BST 2019 911 234.80 XLON 19337XJa35i
Tue 03 Dec 16:02:22 BST 2019 99 234.80 XLON 19337XJa35h
Tue 03 Dec 16:02:22 BST 2019 662 234.80 XLON 19337XJa35g
Tue 03 Dec 16:02:19 BST 2019 560 234.85 CHIX 19337XJa35e
Tue 03 Dec 16:02:19 BST 2019 280 234.85 CHIX 19337XJa35d
Tue 03 Dec 16:02:19 BST 2019 742 234.85 CHIX 19337XJa35c
Tue 03 Dec 16:02:19 BST 2019 666 234.85 CHIX 19337XJa35b
Tue 03 Dec 16:02:17 BST 2019 92 234.85 XLON 19337XJa34x
Tue 03 Dec 16:02:17 BST 2019 374 234.85 XLON 19337XJa34v
Tue 03 Dec 16:02:16 BST 2019 878 234.85 XLON 19337XJa34q
Tue 03 Dec 16:02:16 BST 2019 772 234.90 CHIX 19337XJa34l
Tue 03 Dec 16:02:16 BST 2019 1915 234.90 XLON 19337XJa34o
Tue 03 Dec 16:02:14 BST 2019 1691 234.95 XLON 19337XJa34c
Tue 03 Dec 16:02:14 BST 2019 1169 234.95 CHIX 19337XJa348
Tue 03 Dec 16:02:14 BST 2019 1210 234.95 XLON 19337XJa346
Tue 03 Dec 16:02:14 BST 2019 1500 235.05 XLON 19337XJa345
Tue 03 Dec 16:02:14 BST 2019 876 235.05 BATE 19337XJa344
Tue 03 Dec 16:02:14 BST 2019 1200 235.05 BATE 19337XJa343
Tue 03 Dec 16:02:14 BST 2019 1123 235.00 BATE 19337XJa341
Tue 03 Dec 16:02:14 BST 2019 22458 235.05 CHIX 19337XJa342
Tue 03 Dec 16:02:14 BST 2019 408 234.95 CHIX 19337XJa33z
Tue 03 Dec 16:02:14 BST 2019 583 234.95 CHIX 19337XJa340
Tue 03 Dec 16:02:14 BST 2019 169 234.95 XLON 19337XJa33y
Tue 03 Dec 16:02:13 BST 2019 146 235.05 XLON 19337XJa33m
Tue 03 Dec 16:02:13 BST 2019 101 235.05 XLON 19337XJa33l
Tue 03 Dec 16:02:12 BST 2019 92 235.05 XLON 19337XJa33a
Tue 03 Dec 16:02:12 BST 2019 879 235.05 XLON 19337XJa339
Tue 03 Dec 16:02:00 BST 2019 518 235.10 CHIX 19337XJa32j
Tue 03 Dec 16:02:00 BST 2019 283 235.10 CHIX 19337XJa32h
Tue 03 Dec 16:01:49 BST 2019 627 235.10 CHIX 19337XJa30z
Tue 03 Dec 16:01:49 BST 2019 738 235.10 CHIX 19337XJa30y
Tue 03 Dec 16:01:49 BST 2019 1695 235.10 XLON 19337XJa30x
Tue 03 Dec 16:00:41 BST 2019 577 234.85 CHIX 19337XJa2qv
Tue 03 Dec 16:00:41 BST 2019 824 234.85 CHIX 19337XJa2qu
Tue 03 Dec 16:00:41 BST 2019 911 234.80 CHIX 19337XJa2qt
Tue 03 Dec 16:00:41 BST 2019 614 234.80 CHIX 19337XJa2qs
Tue 03 Dec 16:00:41 BST 2019 539 234.80 CHIX 19337XJa2qr
Tue 03 Dec 16:00:41 BST 2019 1933 234.80 XLON 19337XJa2qq
Tue 03 Dec 16:00:41 BST 2019 325 234.80 XLON 19337XJa2qp
Tue 03 Dec 16:00:41 BST 2019 96 234.80 XLON 19337XJa2qo
Tue 03 Dec 16:00:41 BST 2019 5 234.80 XLON 19337XJa2ql
Tue 03 Dec 16:00:41 BST 2019 13 234.80 XLON 19337XJa2qk
Tue 03 Dec 16:00:41 BST 2019 760 234.85 CHIX 19337XJa2qi
Tue 03 Dec 16:00:41 BST 2019 666 234.85 CHIX 19337XJa2qh
Tue 03 Dec 16:00:41 BST 2019 527 234.85 CHIX 19337XJa2qg
Tue 03 Dec 16:00:41 BST 2019 98 234.85 XLON 19337XJa2qf
Tue 03 Dec 16:00:41 BST 2019 1747 234.85 XLON 19337XJa2qd
Tue 03 Dec 16:00:41 BST 2019 692 234.85 XLON 19337XJa2q9
Tue 03 Dec 16:00:31 BST 2019 716 234.90 CHIX 19337XJa2pe
Tue 03 Dec 16:00:31 BST 2019 75 234.90 XLON 19337XJa2pd
Tue 03 Dec 16:00:31 BST 2019 1571 234.90 XLON 19337XJa2pc
Tue 03 Dec 16:00:31 BST 2019 159 234.95 CHIX 19337XJa2pb
Tue 03 Dec 16:00:31 BST 2019 666 234.95 CHIX 19337XJa2pa
Tue 03 Dec 16:00:31 BST 2019 666 234.95 CHIX 19337XJa2p9
Tue 03 Dec 16:00:31 BST 2019 481 234.95 XLON 19337XJa2p8
Tue 03 Dec 16:00:31 BST 2019 973 234.95 XLON 19337XJa2p7
Tue 03 Dec 16:00:14 BST 2019 345 235.00 XLON 19337XJa2nt
Tue 03 Dec 16:00:14 BST 2019 724 235.00 CHIX 19337XJa2ns
Tue 03 Dec 16:00:14 BST 2019 392 235.00 CHIX 19337XJa2nr
Tue 03 Dec 16:00:13 BST 2019 719 235.00 CHIX 19337XJa2nm
Tue 03 Dec 16:00:13 BST 2019 666 235.00 CHIX 19337XJa2nl
Tue 03 Dec 16:00:13 BST 2019 991 235.00 CHIX 19337XJa2nj
Tue 03 Dec 16:00:13 BST 2019 938 235.00 CHIX 19337XJa2ni
Tue 03 Dec 16:00:13 BST 2019 1651 235.00 XLON 19337XJa2nh
Tue 03 Dec 16:00:13 BST 2019 1320 235.00 XLON 19337XJa2ng
Tue 03 Dec 16:00:10 BST 2019 204 235.05 XLON 19337XJa2n4
Tue 03 Dec 16:00:10 BST 2019 865 235.05 CHIX 19337XJa2n5
Tue 03 Dec 16:00:08 BST 2019 384 235.10 CHIX 19337XJa2my
Tue 03 Dec 16:00:07 BST 2019 1083 235.15 XLON 19337XJa2mv
Tue 03 Dec 16:00:07 BST 2019 117 235.15 XLON 19337XJa2mt
Tue 03 Dec 16:00:06 BST 2019 815 235.05 CHIX 19337XJa2mn
Tue 03 Dec 16:00:06 BST 2019 517 235.05 CHIX 19337XJa2mm
Tue 03 Dec 16:00:06 BST 2019 1500 235.10 XLON 19337XJa2m5
Tue 03 Dec 16:00:05 BST 2019 1000 235.15 CHIX 19337XJa2m1
Tue 03 Dec 16:00:05 BST 2019 1200 235.15 CHIX 19337XJa2lz
Tue 03 Dec 16:00:05 BST 2019 2014 235.15 CHIX 19337XJa2lh
Tue 03 Dec 16:00:02 BST 2019 1656 235.10 CHIX 19337XJa2kx
Tue 03 Dec 16:00:01 BST 2019 1471 235.10 BATE 19337XJa2kr
Tue 03 Dec 16:00:01 BST 2019 666 235.10 CHIX 19337XJa2kq
Tue 03 Dec 16:00:01 BST 2019 762 235.10 CHIX 19337XJa2kp
Tue 03 Dec 16:00:01 BST 2019 139 235.10 XLON 19337XJa2ko
Tue 03 Dec 16:00:01 BST 2019 128 235.10 XLON 19337XJa2kn
Tue 03 Dec 16:00:01 BST 2019 1048 235.10 XLON 19337XJa2km
Tue 03 Dec 16:00:01 BST 2019 1753 235.10 XLON 19337XJa2kl
Tue 03 Dec 15:59:58 BST 2019 1200 235.15 CHIX 19337XJa2jr
Tue 03 Dec 15:59:36 BST 2019 516 235.15 XLON 19337XJa2fp
Tue 03 Dec 15:59:11 BST 2019 100 234.90 CHIX 19337XJa2a2
Tue 03 Dec 15:59:11 BST 2019 1000 234.90 CHIX 19337XJa2a1
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29v
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29u
Tue 03 Dec 15:59:07 BST 2019 860 234.90 CHIX 19337XJa29t
Tue 03 Dec 15:59:07 BST 2019 240 234.90 CHIX 19337XJa29s
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29r
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29q
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29p
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29o
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29n
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29m
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29l
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29k
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29j
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29i
Tue 03 Dec 15:59:07 BST 2019 72 234.95 BATE 19337XJa29h
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29g
Tue 03 Dec 15:59:07 BST 2019 714 234.95 XLON 19337XJa29f
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29e
Tue 03 Dec 15:59:07 BST 2019 786 234.95 XLON 19337XJa29d
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29c
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa29b
Tue 03 Dec 15:59:07 BST 2019 100 234.90 CHIX 19337XJa29a
Tue 03 Dec 15:59:07 BST 2019 1000 234.90 CHIX 19337XJa299
Tue 03 Dec 15:58:52 BST 2019 1791 234.85 CHIX 19337XJa27l
Tue 03 Dec 15:58:52 BST 2019 179 234.85 XLON 19337XJa27k
Tue 03 Dec 15:58:06 BST 2019 666 234.80 CHIX 19337XJa21e
Tue 03 Dec 15:58:06 BST 2019 666 234.80 CHIX 19337XJa21d
Tue 03 Dec 15:58:06 BST 2019 799 234.80 CHIX 19337XJa21c
Tue 03 Dec 15:58:06 BST 2019 912 234.80 XLON 19337XJa21b
Tue 03 Dec 15:58:06 BST 2019 898 234.80 XLON 19337XJa21a
Tue 03 Dec 15:58:06 BST 2019 4 234.80 XLON 19337XJa219
Tue 03 Dec 15:58:03 BST 2019 200 234.85 XLON 19337XJa211
Tue 03 Dec 15:58:03 BST 2019 2000 234.85 XLON 19337XJa210
Tue 03 Dec 15:58:03 BST 2019 1860 234.85 CHIX 19337XJa20z
Tue 03 Dec 15:58:03 BST 2019 573 234.85 XLON 19337XJa20y
Tue 03 Dec 15:58:03 BST 2019 2000 234.85 XLON 19337XJa20x
Tue 03 Dec 15:58:03 BST 2019 2203 234.85 XLON 19337XJa20w
Tue 03 Dec 15:58:03 BST 2019 1500 234.85 XLON 19337XJa20v
Tue 03 Dec 15:58:03 BST 2019 1693 234.85 XLON 19337XJa20u
Tue 03 Dec 15:58:00 BST 2019 926 234.85 CHIX 19337XJa20k
Tue 03 Dec 15:57:41 BST 2019 1500 234.85 XLON 19337XJa1zs
Tue 03 Dec 15:57:03 BST 2019 763 234.70 CHIX 19337XJa1xk
Tue 03 Dec 15:57:03 BST 2019 1792 234.70 XLON 19337XJa1xj
Tue 03 Dec 15:56:31 BST 2019 667 234.50 CHIX 19337XJa1ue
Tue 03 Dec 15:56:31 BST 2019 295 234.50 CHIX 19337XJa1uc
Tue 03 Dec 15:56:31 BST 2019 1237 234.50 CHIX 19337XJa1ua
Tue 03 Dec 15:56:31 BST 2019 211 234.50 XLON 19337XJa1u9
Tue 03 Dec 15:56:31 BST 2019 660 234.50 XLON 19337XJa1u7
Tue 03 Dec 15:56:31 BST 2019 3071 234.50 XLON 19337XJa1u5
Tue 03 Dec 15:56:27 BST 2019 57 234.55 XLON 19337XJa1tl
Tue 03 Dec 15:56:11 BST 2019 764 234.65 CHIX 19337XJa1s9
Tue 03 Dec 15:56:11 BST 2019 510 234.65 CHIX 19337XJa1s8
Tue 03 Dec 15:56:11 BST 2019 1807 234.65 XLON 19337XJa1s7
Tue 03 Dec 15:55:47 BST 2019 2265 234.55 XLON 19337XJa1pz
Tue 03 Dec 15:55:47 BST 2019 833 234.55 XLON 19337XJa1q2
Tue 03 Dec 15:55:47 BST 2019 667 234.55 CHIX 19337XJa1q7
Tue 03 Dec 15:55:47 BST 2019 434 234.55 CHIX 19337XJa1q6
Tue 03 Dec 15:55:47 BST 2019 479 234.55 CHIX 19337XJa1q4
Tue 03 Dec 15:55:47 BST 2019 667 234.60 CHIX 19337XJa1px
Tue 03 Dec 15:55:47 BST 2019 256 234.60 CHIX 19337XJa1pw
Tue 03 Dec 15:55:47 BST 2019 776 234.60 XLON 19337XJa1pv
Tue 03 Dec 15:55:36 BST 2019 889 234.65 CHIX 19337XJa1pm
Tue 03 Dec 15:55:36 BST 2019 750 234.65 CHIX 19337XJa1pj
Tue 03 Dec 15:55:36 BST 2019 2204 234.65 XLON 19337XJa1pn
Tue 03 Dec 15:55:10 BST 2019 376 234.60 CHIX 19337XJa1nh
Tue 03 Dec 15:55:10 BST 2019 1318 234.60 CHIX 19337XJa1nd
Tue 03 Dec 15:55:10 BST 2019 2691 234.60 XLON 19337XJa1ni
Tue 03 Dec 15:55:10 BST 2019 581 234.60 XLON 19337XJa1nf
Tue 03 Dec 15:55:04 BST 2019 718 234.70 CHIX 19337XJa1n0
Tue 03 Dec 15:55:04 BST 2019 355 234.70 XLON 19337XJa1mx
Tue 03 Dec 15:55:04 BST 2019 401 234.70 CHIX 19337XJa1mw
Tue 03 Dec 15:55:04 BST 2019 667 234.70 CHIX 19337XJa1mu
Tue 03 Dec 15:55:04 BST 2019 428 234.70 CHIX 19337XJa1mq
Tue 03 Dec 15:55:04 BST 2019 910 234.70 CHIX 19337XJa1mj
Tue 03 Dec 15:55:04 BST 2019 247 234.70 XLON 19337XJa1mc
Tue 03 Dec 15:55:04 BST 2019 478 234.70 XLON 19337XJa1m8
Tue 03 Dec 15:55:00 BST 2019 666 234.80 CHIX 19337XJa1lx
Tue 03 Dec 15:55:00 BST 2019 1355 234.80 XLON 19337XJa1lw
Tue 03 Dec 15:55:00 BST 2019 1411 234.80 CHIX 19337XJa1lv
Tue 03 Dec 15:55:00 BST 2019 666 234.80 CHIX 19337XJa1lu
Tue 03 Dec 15:55:00 BST 2019 3505 234.80 XLON 19337XJa1lt
Tue 03 Dec 15:55:00 BST 2019 524 234.80 XLON 19337XJa1ls
Tue 03 Dec 15:55:00 BST 2019 257 234.85 CHIX 19337XJa1lq
Tue 03 Dec 15:55:00 BST 2019 17 234.85 XLON 19337XJa1lp
Tue 03 Dec 15:54:58 BST 2019 439 234.95 BATE 19337XJa1ln
Tue 03 Dec 15:54:58 BST 2019 1761 234.95 BATE 19337XJa1lm
Tue 03 Dec 15:54:58 BST 2019 489 234.85 XLON 19337XJa1lj
Tue 03 Dec 15:54:58 BST 2019 543 234.85 CHIX 19337XJa1ll
Tue 03 Dec 15:54:58 BST 2019 666 234.85 CHIX 19337XJa1lk
Tue 03 Dec 15:54:58 BST 2019 523 234.90 CHIX 19337XJa1li
Tue 03 Dec 15:54:58 BST 2019 67 234.90 XLON 19337XJa1lh
Tue 03 Dec 15:54:44 BST 2019 1212 234.85 BATE 19337XJa1jz
Tue 03 Dec 15:54:25 BST 2019 100 234.75 CHIX 19337XJa1j5
Tue 03 Dec 15:54:25 BST 2019 1000 234.75 CHIX 19337XJa1j4
Tue 03 Dec 15:54:25 BST 2019 100 234.75 CHIX 19337XJa1j3
Tue 03 Dec 15:54:25 BST 2019 1000 234.75 CHIX 19337XJa1j2
Tue 03 Dec 15:54:25 BST 2019 100 234.75 CHIX 19337XJa1j1
Tue 03 Dec 15:54:25 BST 2019 1000 234.75 CHIX 19337XJa1j0
Tue 03 Dec 15:54:25 BST 2019 100 234.75 CHIX 19337XJa1iz
Tue 03 Dec 15:54:25 BST 2019 1000 234.75 CHIX 19337XJa1iy
Tue 03 Dec 15:54:25 BST 2019 1000 234.75 CHIX 19337XJa1iw
Tue 03 Dec 15:54:25 BST 2019 100 234.75 CHIX 19337XJa1ix
Tue 03 Dec 15:54:25 BST 2019 100 234.75 CHIX 19337XJa1iv
Tue 03 Dec 15:54:25 BST 2019 1000 234.75 CHIX 19337XJa1iu
Tue 03 Dec 15:54:25 BST 2019 100 234.75 CHIX 19337XJa1it
Tue 03 Dec 15:54:25 BST 2019 1000 234.75 CHIX 19337XJa1is
Tue 03 Dec 15:54:18 BST 2019 1645 234.75 CHIX 19337XJa1i0
Tue 03 Dec 15:54:18 BST 2019 5 234.75 XLON 19337XJa1hz
Tue 03 Dec 15:54:18 BST 2019 1500 234.75 XLON 19337XJa1hy
Tue 03 Dec 15:54:14 BST 2019 539 234.75 CHIX 19337XJa1gt
Tue 03 Dec 15:54:10 BST 2019 392 234.75 CHIX 19337XJa1fh
Tue 03 Dec 15:54:10 BST 2019 1639 234.75 CHIX 19337XJa1fg
Tue 03 Dec 15:53:49 BST 2019 700 234.75 XLON 19337XJa1ai
Tue 03 Dec 15:53:49 BST 2019 1500 234.75 XLON 19337XJa1ag
Tue 03 Dec 15:53:48 BST 2019 1500 234.75 XLON 19337XJa1a4
Tue 03 Dec 15:53:48 BST 2019 700 234.75 XLON 19337XJa1a3
Tue 03 Dec 15:53:48 BST 2019 1500 234.75 XLON 19337XJa1a2
Tue 03 Dec 15:53:48 BST 2019 2230 234.70 XLON 19337XJa19o
Tue 03 Dec 15:53:48 BST 2019 981 234.70 XLON 19337XJa19j
Tue 03 Dec 15:53:48 BST 2019 605 234.70 CHIX 19337XJa19z
Tue 03 Dec 15:53:48 BST 2019 293 234.70 CHIX 19337XJa19x
Tue 03 Dec 15:53:48 BST 2019 667 234.70 CHIX 19337XJa19t
Tue 03 Dec 15:53:36 BST 2019 1927 234.75 XLON 19337XJa16u
Tue 03 Dec 15:53:36 BST 2019 553 234.75 CHIX 19337XJa16y
Tue 03 Dec 15:53:36 BST 2019 777 234.75 CHIX 19337XJa16x
Tue 03 Dec 15:53:33 BST 2019 1643 234.80 CHIX 19337XJa16c
Tue 03 Dec 15:53:30 BST 2019 700 234.85 XLON 19337XJa15z
Tue 03 Dec 15:53:30 BST 2019 1500 234.85 XLON 19337XJa15x
Tue 03 Dec 15:53:30 BST 2019 150 234.80 XLON 19337XJa15l
Tue 03 Dec 15:53:30 BST 2019 430 234.80 XLON 19337XJa15k
Tue 03 Dec 15:53:30 BST 2019 726 234.80 XLON 19337XJa15j
Tue 03 Dec 15:53:30 BST 2019 545 234.80 CHIX 19337XJa15w
Tue 03 Dec 15:53:30 BST 2019 794 234.80 CHIX 19337XJa15u
Tue 03 Dec 15:53:30 BST 2019 736 234.80 CHIX 19337XJa15s
Tue 03 Dec 15:53:30 BST 2019 417 234.80 CHIX 19337XJa15r
Tue 03 Dec 15:53:30 BST 2019 136 234.80 CHIX 19337XJa15q
Tue 03 Dec 15:53:30 BST 2019 399 234.80 CHIX 19337XJa15p
Tue 03 Dec 15:53:30 BST 2019 885 234.80 CHIX 19337XJa15o
Tue 03 Dec 15:53:30 BST 2019 666 234.80 CHIX 19337XJa15n
Tue 03 Dec 15:53:30 BST 2019 666 234.80 CHIX 19337XJa15m
Tue 03 Dec 15:53:30 BST 2019 666 234.85 CHIX 19337XJa15f
Tue 03 Dec 15:53:30 BST 2019 154 234.85 XLON 19337XJa15e
Tue 03 Dec 15:53:30 BST 2019 791 234.85 XLON 19337XJa154
Tue 03 Dec 15:53:30 BST 2019 17 234.85 XLON 19337XJa15a
Tue 03 Dec 15:53:15 BST 2019 986 234.85 CHIX 19337XJa11k
Tue 03 Dec 15:53:15 BST 2019 110 234.85 XLON 19337XJa11j
Tue 03 Dec 15:52:53 BST 2019 111 234.85 XLON 19337XJa103
Tue 03 Dec 15:52:46 BST 2019 1889 234.85 XLON 19337XJa0zo
Tue 03 Dec 15:52:46 BST 2019 763 234.85 CHIX 19337XJa0zp
Tue 03 Dec 15:52:42 BST 2019 347 234.90 CHIX 19337XJa0zf
Tue 03 Dec 15:52:35 BST 2019 134 234.90 XLON 19337XJa0zb
Tue 03 Dec 15:52:35 BST 2019 666 234.90 CHIX 19337XJa0za
Tue 03 Dec 15:52:35 BST 2019 472 234.90 XLON 19337XJa0z9
Tue 03 Dec 15:52:10 BST 2019 853 234.90 CHIX 19337XJa0x6
Tue 03 Dec 15:52:06 BST 2019 157 234.90 XLON 19337XJa0x0
Tue 03 Dec 15:52:01 BST 2019 300 234.90 CHIX 19337XJa0wf
Tue 03 Dec 15:52:01 BST 2019 900 234.90 CHIX 19337XJa0wb
Tue 03 Dec 15:52:01 BST 2019 512 234.85 CHIX 19337XJa0w4
Tue 03 Dec 15:52:00 BST 2019 1643 234.90 CHIX 19337XJa0vx
Tue 03 Dec 15:52:00 BST 2019 1806 234.90 CHIX 19337XJa0vw
Tue 03 Dec 15:52:00 BST 2019 1200 234.90 CHIX 19337XJa0vv
Tue 03 Dec 15:52:00 BST 2019 130 234.85 XLON 19337XJa0vu
Tue 03 Dec 15:52:00 BST 2019 200 234.85 XLON 19337XJa0vt
Tue 03 Dec 15:51:58 BST 2019 1753 234.90 CHIX 19337XJa0vq
Tue 03 Dec 15:51:58 BST 2019 1027 234.90 XLON 19337XJa0vp
Tue 03 Dec 15:51:58 BST 2019 368 234.90 BATE 19337XJa0vo
Tue 03 Dec 15:51:58 BST 2019 1100 234.90 BATE 19337XJa0vn
Tue 03 Dec 15:51:58 BST 2019 732 234.90 BATE 19337XJa0vm
Tue 03 Dec 15:51:16 BST 2019 2231 234.70 XLON 19337XJa0sa
Tue 03 Dec 15:51:16 BST 2019 1874 234.70 XLON 19337XJa0s9
Tue 03 Dec 15:51:06 BST 2019 57 234.60 XLON 19337XJa0ri
Tue 03 Dec 15:51:05 BST 2019 1200 234.65 BATE 19337XJa0rd
Tue 03 Dec 15:51:05 BST 2019 1000 234.65 CHIX 19337XJa0rc
Tue 03 Dec 15:51:05 BST 2019 123 234.60 XLON 19337XJa0r7
Tue 03 Dec 15:51:05 BST 2019 504 234.60 XLON 19337XJa0r6
Tue 03 Dec 15:51:05 BST 2019 264 234.60 CHIX 19337XJa0rb
Tue 03 Dec 15:51:05 BST 2019 459 234.60 CHIX 19337XJa0ra
Tue 03 Dec 15:51:05 BST 2019 453 234.60 CHIX 19337XJa0r9
Tue 03 Dec 15:51:05 BST 2019 667 234.60 CHIX 19337XJa0r8
Tue 03 Dec 15:50:22 BST 2019 414 234.60 CHIX 19337XJa0lg
Tue 03 Dec 15:50:22 BST 2019 667 234.60 CHIX 19337XJa0ld
Tue 03 Dec 15:50:22 BST 2019 368 234.60 CHIX 19337XJa0l8
Tue 03 Dec 15:50:22 BST 2019 1034 234.60 CHIX 19337XJa0l6
Tue 03 Dec 15:50:22 BST 2019 602 234.60 XLON 19337XJa0l2
Tue 03 Dec 15:50:22 BST 2019 2568 234.60 XLON 19337XJa0l1
Tue 03 Dec 15:50:10 BST 2019 1132 234.65 CHIX 19337XJa0j7
Tue 03 Dec 15:50:10 BST 2019 902 234.65 XLON 19337XJa0j6
Tue 03 Dec 15:50:10 BST 2019 1909 234.65 XLON 19337XJa0j5
Tue 03 Dec 15:50:07 BST 2019 1500 234.70 XLON 19337XJa0is
Tue 03 Dec 15:50:07 BST 2019 59 234.70 XLON 19337XJa0ir
Tue 03 Dec 15:50:03 BST 2019 1062 234.70 CHIX 19337XJa0ii
Tue 03 Dec 15:50:03 BST 2019 667 234.70 CHIX 19337XJa0ig
Tue 03 Dec 15:50:03 BST 2019 667 234.70 CHIX 19337XJa0if
Tue 03 Dec 15:50:03 BST 2019 1256 234.70 XLON 19337XJa0ie
Tue 03 Dec 15:50:03 BST 2019 1045 234.70 XLON 19337XJa0id
Tue 03 Dec 15:49:49 BST 2019 700 234.75 XLON 19337XJa0h0
Tue 03 Dec 15:49:49 BST 2019 1500 234.75 XLON 19337XJa0gz
Tue 03 Dec 15:49:49 BST 2019 805 234.70 CHIX 19337XJa0gy
Tue 03 Dec 15:49:49 BST 2019 886 234.70 CHIX 19337XJa0gx
Tue 03 Dec 15:49:49 BST 2019 2200 234.70 XLON 19337XJa0gv
Tue 03 Dec 15:49:49 BST 2019 12 234.70 XLON 19337XJa0gw
Tue 03 Dec 15:49:31 BST 2019 666 234.80 CHIX 19337XJa0f7
Tue 03 Dec 15:49:31 BST 2019 896 234.75 XLON 19337XJa0f6
Tue 03 Dec 15:49:31 BST 2019 667 234.75 CHIX 19337XJa0f5
Tue 03 Dec 15:49:31 BST 2019 739 234.75 CHIX 19337XJa0f4
Tue 03 Dec 15:49:31 BST 2019 520 234.75 XLON 19337XJa0f3
Tue 03 Dec 15:49:31 BST 2019 326 234.75 XLON 19337XJa0f2
Tue 03 Dec 15:49:31 BST 2019 748 234.80 CHIX 19337XJa0f1
Tue 03 Dec 15:49:31 BST 2019 316 234.80 CHIX 19337XJa0f0
Tue 03 Dec 15:49:31 BST 2019 241 234.80 XLON 19337XJa0ez
Tue 03 Dec 15:49:31 BST 2019 1718 234.80 XLON 19337XJa0ey
Tue 03 Dec 15:49:07 BST 2019 849 234.85 XLON 19337XJa0cw
Tue 03 Dec 15:49:07 BST 2019 976 234.85 CHIX 19337XJa0cv
Tue 03 Dec 15:49:07 BST 2019 2420 234.85 XLON 19337XJa0cs
Tue 03 Dec 15:48:55 BST 2019 666 234.85 CHIX 19337XJa0at
Tue 03 Dec 15:48:55 BST 2019 628 234.85 CHIX 19337XJa0as
Tue 03 Dec 15:48:55 BST 2019 124 234.85 CHIX 19337XJa0aq
Tue 03 Dec 15:48:55 BST 2019 542 234.85 CHIX 19337XJa0ap
Tue 03 Dec 15:48:55 BST 2019 815 234.85 XLON 19337XJa0av
Tue 03 Dec 15:48:55 BST 2019 1352 234.85 XLON 19337XJa0au
Tue 03 Dec 15:48:47 BST 2019 1500 234.90 XLON 19337XJa08f
Tue 03 Dec 15:48:46 BST 2019 1500 234.90 XLON 19337XJa089
Tue 03 Dec 15:48:45 BST 2019 1500 234.90 XLON 19337XJa07l
Tue 03 Dec 15:48:42 BST 2019 422 235.00 BATE 19337XJa072
Tue 03 Dec 15:48:42 BST 2019 1778 235.00 BATE 19337XJa071
Tue 03 Dec 15:48:13 BST 2019 987 234.75 CHIX 19337XJa04m
Tue 03 Dec 15:48:13 BST 2019 296 234.75 CHIX 19337XJa04k
Tue 03 Dec 15:48:13 BST 2019 1151 234.75 CHIX 19337XJa04j
Tue 03 Dec 15:48:13 BST 2019 2450 234.75 XLON 19337XJa04h
Tue 03 Dec 15:47:38 BST 2019 30 234.80 XLON 19337XJa026
Tue 03 Dec 15:47:27 BST 2019 192 234.80 XLON 19337XJa01u
Tue 03 Dec 15:47:20 BST 2019 666 234.80 CHIX 19337XJa00i
Tue 03 Dec 15:47:20 BST 2019 1082 234.80 XLON 19337XJa00n
Tue 03 Dec 15:47:20 BST 2019 439 234.80 XLON 19337XJa00m
Tue 03 Dec 15:47:20 BST 2019 993 234.80 CHIX 19337XJ9zzg
Tue 03 Dec 15:47:13 BST 2019 2858 234.75 XLON 19337XJ9zyr
Tue 03 Dec 15:47:02 BST 2019 513 234.85 CHIX 19337XJ9zwc
Tue 03 Dec 15:47:02 BST 2019 666 234.85 CHIX 19337XJ9zwi
Tue 03 Dec 15:47:02 BST 2019 205 234.85 XLON 19337XJ9zw5
Tue 03 Dec 15:47:02 BST 2019 511 234.85 XLON 19337XJ9zw1
Tue 03 Dec 15:47:01 BST 2019 59 234.90 XLON 19337XJ9zvp
Tue 03 Dec 15:47:01 BST 2019 336 234.90 XLON 19337XJ9zvo
Tue 03 Dec 15:47:01 BST 2019 357 234.90 CHIX 19337XJ9zvt
Tue 03 Dec 15:47:01 BST 2019 291 234.90 CHIX 19337XJ9zvr
Tue 03 Dec 15:47:01 BST 2019 917 234.90 CHIX 19337XJ9zvs
Tue 03 Dec 15:47:01 BST 2019 731 234.90 CHIX 19337XJ9zvq
Tue 03 Dec 15:46:58 BST 2019 651 235.00 CHIX 19337XJ9zul
Tue 03 Dec 15:46:58 BST 2019 42 235.00 XLON 19337XJ9zuk
Tue 03 Dec 15:46:56 BST 2019 1044 235.05 CHIX 19337XJ9ztz
Tue 03 Dec 15:46:56 BST 2019 2592 235.05 XLON 19337XJ9zty
Tue 03 Dec 15:46:54 BST 2019 666 235.10 CHIX 19337XJ9ztx
Tue 03 Dec 15:46:54 BST 2019 994 235.10 XLON 19337XJ9ztw
Tue 03 Dec 15:46:54 BST 2019 363 235.10 CHIX 19337XJ9ztv
Tue 03 Dec 15:46:54 BST 2019 700 235.10 CHIX 19337XJ9ztu
Tue 03 Dec 15:46:54 BST 2019 1608 235.10 XLON 19337XJ9ztt
Tue 03 Dec 15:46:50 BST 2019 119 235.15 XLON 19337XJ9zth
Tue 03 Dec 15:46:50 BST 2019 1654 235.15 XLON 19337XJ9zta
Tue 03 Dec 15:46:50 BST 2019 204 235.15 XLON 19337XJ9zte
Tue 03 Dec 15:46:50 BST 2019 721 235.15 CHIX 19337XJ9ztg
Tue 03 Dec 15:46:25 BST 2019 876 235.15 XLON 19337XJ9zq2
Tue 03 Dec 15:46:25 BST 2019 665 235.15 CHIX 19337XJ9zq3
Tue 03 Dec 15:46:25 BST 2019 827 235.15 CHIX 19337XJ9zq4
Tue 03 Dec 15:46:25 BST 2019 997 235.15 XLON 19337XJ9zq1
Tue 03 Dec 15:46:23 BST 2019 178 235.15 XLON 19337XJ9zpu
Tue 03 Dec 15:46:23 BST 2019 781 235.15 XLON 19337XJ9zpo
Tue 03 Dec 15:46:03 BST 2019 211 235.00 XLON 19337XJ9zo4
Tue 03 Dec 15:46:03 BST 2019 452 235.00 CHIX 19337XJ9zo5
Tue 03 Dec 15:45:57 BST 2019 751 235.00 CHIX 19337XJ9znx
Tue 03 Dec 15:45:55 BST 2019 1725 235.00 XLON 19337XJ9znp
Tue 03 Dec 15:45:55 BST 2019 2082 234.95 XLON 19337XJ9znj
Tue 03 Dec 15:45:55 BST 2019 840 234.95 CHIX 19337XJ9zno
Tue 03 Dec 15:45:55 BST 2019 666 235.00 CHIX 19337XJ9znn
Tue 03 Dec 15:45:55 BST 2019 666 235.00 CHIX 19337XJ9znl
Tue 03 Dec 15:45:55 BST 2019 1311 235.00 CHIX 19337XJ9znm
Tue 03 Dec 15:45:55 BST 2019 505 235.00 CHIX 19337XJ9znk
Tue 03 Dec 15:45:55 BST 2019 3256 235.00 XLON 19337XJ9znh
Tue 03 Dec 15:45:55 BST 2019 982 235.00 XLON 19337XJ9zni
Tue 03 Dec 15:45:55 BST 2019 1 235.00 XLON 19337XJ9znf
Tue 03 Dec 15:45:55 BST 2019 44 235.00 XLON 19337XJ9zng
Tue 03 Dec 15:45:55 BST 2019 703 235.00 XLON 19337XJ9znd
Tue 03 Dec 15:45:55 BST 2019 14 235.00 XLON 19337XJ9zne
Tue 03 Dec 15:45:48 BST 2019 795 235.05 XLON 19337XJ9zm9
Tue 03 Dec 15:45:48 BST 2019 666 235.05 CHIX 19337XJ9zmd
Tue 03 Dec 15:45:42 BST 2019 60 235.05 XLON 19337XJ9zl8
Tue 03 Dec 15:45:42 BST 2019 878 235.05 XLON 19337XJ9zl4
Tue 03 Dec 15:45:42 BST 2019 105 235.05 XLON 19337XJ9zl5
Tue 03 Dec 15:45:42 BST 2019 356 235.05 XLON 19337XJ9zl3
Tue 03 Dec 15:45:42 BST 2019 450 235.05 CHIX 19337XJ9zla
Tue 03 Dec 15:45:42 BST 2019 666 235.05 CHIX 19337XJ9zl9
Tue 03 Dec 15:45:42 BST 2019 297 235.05 CHIX 19337XJ9zl6
Tue 03 Dec 15:45:42 BST 2019 716 235.05 CHIX 19337XJ9zl7
Tue 03 Dec 15:45:28 BST 2019 143 235.15 XLON 19337XJ9zk1
Tue 03 Dec 15:45:28 BST 2019 1500 235.20 XLON 19337XJ9zk0
Tue 03 Dec 15:45:26 BST 2019 1500 235.20 XLON 19337XJ9zjz
Tue 03 Dec 15:45:22 BST 2019 1500 235.20 XLON 19337XJ9zfv
Tue 03 Dec 15:45:22 BST 2019 316 235.20 CHIX 19337XJ9zft
Tue 03 Dec 15:45:19 BST 2019 1 235.20 XLON 19337XJ9zc3
Tue 03 Dec 15:45:10 BST 2019 1500 235.20 XLON 19337XJ9z4j
Tue 03 Dec 15:45:10 BST 2019 2350 235.20 XLON 19337XJ9z4k
Tue 03 Dec 15:45:10 BST 2019 786 235.15 CHIX 19337XJ9z4i
Tue 03 Dec 15:45:10 BST 2019 16 235.15 XLON 19337XJ9z4h
Tue 03 Dec 15:45:10 BST 2019 667 235.20 XLON 19337XJ9z4g
Tue 03 Dec 15:44:56 BST 2019 122 235.10 XLON 19337XJ9yvm
Tue 03 Dec 15:44:56 BST 2019 1650 235.10 XLON 19337XJ9yvl
Tue 03 Dec 15:44:56 BST 2019 1500 235.10 XLON 19337XJ9yvk
Tue 03 Dec 15:44:41 BST 2019 1042 235.10 CHIX 19337XJ9yuq
Tue 03 Dec 15:44:41 BST 2019 1500 235.10 XLON 19337XJ9yup
Tue 03 Dec 15:44:41 BST 2019 1500 235.10 XLON 19337XJ9yuo
Tue 03 Dec 15:44:41 BST 2019 700 235.15 CHIX 19337XJ9yun
Tue 03 Dec 15:44:41 BST 2019 1500 235.10 XLON 19337XJ9yul
Tue 03 Dec 15:44:41 BST 2019 665 235.15 CHIX 19337XJ9yuj
Tue 03 Dec 15:44:41 BST 2019 250 235.15 CHIX 19337XJ9yuk
Tue 03 Dec 15:44:41 BST 2019 498 235.15 XLON 19337XJ9yui
Tue 03 Dec 15:44:05 BST 2019 536 235.10 CHIX 19337XJ9yrx
Tue 03 Dec 15:44:03 BST 2019 771 235.15 CHIX 19337XJ9yrc
Tue 03 Dec 15:44:03 BST 2019 682 235.15 CHIX 19337XJ9yrb
Tue 03 Dec 15:44:03 BST 2019 1564 235.15 XLON 19337XJ9yra
Tue 03 Dec 15:43:50 BST 2019 4360 235.25 XLON 19337XJ9yq7
Tue 03 Dec 15:43:50 BST 2019 900 235.25 CHIX 19337XJ9yqb
Tue 03 Dec 15:43:50 BST 2019 933 235.25 CHIX 19337XJ9yqc
Tue 03 Dec 15:43:50 BST 2019 727 235.25 CHIX 19337XJ9yq9
Tue 03 Dec 15:43:50 BST 2019 739 235.25 BATE 19337XJ9yqa
Tue 03 Dec 15:43:50 BST 2019 1000 235.25 BATE 19337XJ9yq8
Tue 03 Dec 15:43:44 BST 2019 522 235.20 CHIX 19337XJ9yq0
Tue 03 Dec 15:43:39 BST 2019 700 235.25 XLON 19337XJ9ypq
Tue 03 Dec 15:43:39 BST 2019 1500 235.25 XLON 19337XJ9ypp
Tue 03 Dec 15:43:39 BST 2019 678 235.25 CHIX 19337XJ9ypo
Tue 03 Dec 15:43:39 BST 2019 407 235.25 XLON 19337XJ9ypn
Tue 03 Dec 15:43:36 BST 2019 1500 235.30 XLON 19337XJ9ypj
Tue 03 Dec 15:43:36 BST 2019 4360 235.30 XLON 19337XJ9ypa
Tue 03 Dec 15:43:36 BST 2019 1500 235.30 XLON 19337XJ9yp9
Tue 03 Dec 15:43:35 BST 2019 335 235.30 CHIX 19337XJ9yp7
Tue 03 Dec 15:43:35 BST 2019 1650 235.30 CHIX 19337XJ9yp6
Tue 03 Dec 15:43:35 BST 2019 1282 235.30 XLON 19337XJ9yp5
Tue 03 Dec 15:43:35 BST 2019 1500 235.30 XLON 19337XJ9yp4
Tue 03 Dec 15:42:55 BST 2019 1687 235.00 CHIX 19337XJ9yls
Tue 03 Dec 15:42:55 BST 2019 150 235.00 XLON 19337XJ9ylq
Tue 03 Dec 15:42:55 BST 2019 1500 235.00 XLON 19337XJ9ylo
Tue 03 Dec 15:42:52 BST 2019 700 235.10 XLON 19337XJ9ylm
Tue 03 Dec 15:42:52 BST 2019 1500 235.10 XLON 19337XJ9yll
Tue 03 Dec 15:42:52 BST 2019 666 235.05 CHIX 19337XJ9ylk
Tue 03 Dec 15:42:52 BST 2019 667 235.05 XLON 19337XJ9ylj
Tue 03 Dec 15:42:52 BST 2019 825 235.05 XLON 19337XJ9yli
Tue 03 Dec 15:42:12 BST 2019 666 235.00 CHIX 19337XJ9yj1
Tue 03 Dec 15:42:12 BST 2019 1401 235.00 XLON 19337XJ9yj0
Tue 03 Dec 15:42:12 BST 2019 527 235.05 CHIX 19337XJ9yiz
Tue 03 Dec 15:42:05 BST 2019 666 235.05 CHIX 19337XJ9yid
Tue 03 Dec 15:42:05 BST 2019 717 235.05 XLON 19337XJ9yic
Tue 03 Dec 15:41:33 BST 2019 241 234.80 XLON 19337XJ9yg1
Tue 03 Dec 15:41:33 BST 2019 666 234.80 CHIX 19337XJ9yfs
Tue 03 Dec 15:41:33 BST 2019 436 234.80 XLON 19337XJ9yfx
Tue 03 Dec 15:41:22 BST 2019 1561 234.75 XLON 19337XJ9yeh
Tue 03 Dec 15:41:22 BST 2019 679 234.75 CHIX 19337XJ9yei
Tue 03 Dec 15:41:21 BST 2019 1087 234.85 XLON 19337XJ9yee
Tue 03 Dec 15:41:21 BST 2019 312 235.00 XLON 19337XJ9yeb
Tue 03 Dec 15:41:21 BST 2019 2392 235.00 XLON 19337XJ9yea
Tue 03 Dec 15:41:21 BST 2019 748 235.00 CHIX 19337XJ9yed
Tue 03 Dec 15:41:21 BST 2019 965 235.00 CHIX 19337XJ9yec
Tue 03 Dec 15:41:20 BST 2019 3759 235.05 XLON 19337XJ9ye5
Tue 03 Dec 15:41:20 BST 2019 1514 235.05 CHIX 19337XJ9ye6
Tue 03 Dec 15:41:20 BST 2019 406 235.10 CHIX 19337XJ9ye4
Tue 03 Dec 15:41:08 BST 2019 192 235.10 CHIX 19337XJ9ycy
Tue 03 Dec 15:41:08 BST 2019 1549 235.10 CHIX 19337XJ9ycx
Tue 03 Dec 15:41:08 BST 2019 6 235.10 XLON 19337XJ9ycw
Tue 03 Dec 15:41:08 BST 2019 3847 235.10 XLON 19337XJ9ycu
Tue 03 Dec 15:40:46 BST 2019 2200 235.25 XLON 19337XJ9y9y
Tue 03 Dec 15:40:46 BST 2019 1812 235.25 XLON 19337XJ9y9w
Tue 03 Dec 15:40:46 BST 2019 1389 235.25 XLON 19337XJ9y9v
Tue 03 Dec 15:40:46 BST 2019 1290 235.25 CHIX 19337XJ9y9x
Tue 03 Dec 15:40:42 BST 2019 514 235.30 CHIX 19337XJ9y9g
Tue 03 Dec 15:40:42 BST 2019 981 235.30 CHIX 19337XJ9y9h
Tue 03 Dec 15:40:35 BST 2019 401 235.40 CHIX 19337XJ9y8y
Tue 03 Dec 15:40:35 BST 2019 59 235.40 XLON 19337XJ9y8x
Tue 03 Dec 15:40:23 BST 2019 171 235.45 XLON 19337XJ9y81
Tue 03 Dec 15:40:23 BST 2019 105 235.45 XLON 19337XJ9y7z
Tue 03 Dec 15:40:23 BST 2019 319 235.45 CHIX 19337XJ9y82
Tue 03 Dec 15:40:23 BST 2019 818 235.45 CHIX 19337XJ9y80
Tue 03 Dec 15:40:23 BST 2019 1924 235.45 XLON 19337XJ9y7y
Tue 03 Dec 15:40:21 BST 2019 710 235.50 CHIX 19337XJ9y7s
Tue 03 Dec 15:40:03 BST 2019 1559 235.50 CHIX 19337XJ9y6f
Tue 03 Dec 15:40:03 BST 2019 2651 235.50 XLON 19337XJ9y6h
Tue 03 Dec 15:40:03 BST 2019 1222 235.50 XLON 19337XJ9y6g
Tue 03 Dec 15:40:01 BST 2019 50 235.60 XLON 19337XJ9y5w
Tue 03 Dec 15:40:01 BST 2019 602 235.60 XLON 19337XJ9y5u
Tue 03 Dec 15:40:01 BST 2019 664 235.60 CHIX 19337XJ9y5y
Tue 03 Dec 15:39:59 BST 2019 491 235.65 CHIX 19337XJ9y5j
Tue 03 Dec 15:39:59 BST 2019 261 235.65 CHIX 19337XJ9y5k
Tue 03 Dec 15:39:39 BST 2019 1500 235.50 XLON 19337XJ9y2c
Tue 03 Dec 15:39:39 BST 2019 3060 235.50 XLON 19337XJ9y2a
Tue 03 Dec 15:39:39 BST 2019 664 235.50 CHIX 19337XJ9y27
Tue 03 Dec 15:39:39 BST 2019 467 235.50 XLON 19337XJ9y26
Tue 03 Dec 15:38:50 BST 2019 56 235.35 XLON 19337XJ9xur
Tue 03 Dec 15:38:50 BST 2019 56 235.35 XLON 19337XJ9xuq
Tue 03 Dec 15:38:46 BST 2019 8 235.40 XLON 19337XJ9xuk
Tue 03 Dec 15:38:46 BST 2019 679 235.40 CHIX 19337XJ9xui
Tue 03 Dec 15:38:46 BST 2019 566 235.40 CHIX 19337XJ9xuj
Tue 03 Dec 15:38:27 BST 2019 415 235.35 CHIX 19337XJ9xte
Tue 03 Dec 15:38:22 BST 2019 745 235.40 CHIX 19337XJ9xse
Tue 03 Dec 15:38:22 BST 2019 314 235.40 XLON 19337XJ9xsd
Tue 03 Dec 15:38:21 BST 2019 1102 235.45 CHIX 19337XJ9xs9
Tue 03 Dec 15:38:21 BST 2019 394 235.45 CHIX 19337XJ9xs8
Tue 03 Dec 15:38:21 BST 2019 2737 235.45 XLON 19337XJ9xs3
Tue 03 Dec 15:38:21 BST 2019 367 235.50 CHIX 19337XJ9xs7
Tue 03 Dec 15:38:21 BST 2019 525 235.50 CHIX 19337XJ9xs5
Tue 03 Dec 15:38:21 BST 2019 539 235.50 CHIX 19337XJ9xs6
Tue 03 Dec 15:38:16 BST 2019 1633 235.60 CHIX 19337XJ9xrx
Tue 03 Dec 15:38:16 BST 2019 567 235.60 CHIX 19337XJ9xry
Tue 03 Dec 15:38:16 BST 2019 2001 235.55 XLON 19337XJ9xrt
Tue 03 Dec 15:38:16 BST 2019 841 235.55 XLON 19337XJ9xrs
Tue 03 Dec 15:38:16 BST 2019 874 235.55 CHIX 19337XJ9xrv
Tue 03 Dec 15:38:16 BST 2019 347 235.55 CHIX 19337XJ9xrw
Tue 03 Dec 15:38:16 BST 2019 1145 235.55 CHIX 19337XJ9xru
Tue 03 Dec 15:38:16 BST 2019 1207 235.60 CHIX 19337XJ9xrr
Tue 03 Dec 15:38:16 BST 2019 2996 235.60 XLON 19337XJ9xrp
Tue 03 Dec 15:38:16 BST 2019 219 235.60 XLON 19337XJ9xrq
Tue 03 Dec 15:37:43 BST 2019 849 235.50 XLON 19337XJ9xor
Tue 03 Dec 15:37:43 BST 2019 664 235.50 CHIX 19337XJ9xop
Tue 03 Dec 15:37:43 BST 2019 756 235.50 CHIX 19337XJ9xon
Tue 03 Dec 15:37:43 BST 2019 1242 235.50 XLON 19337XJ9xom
Tue 03 Dec 15:37:43 BST 2019 201 235.50 XLON 19337XJ9xol
Tue 03 Dec 15:37:23 BST 2019 70 235.50 XLON 19337XJ9xmw
Tue 03 Dec 15:37:23 BST 2019 1734 235.50 XLON 19337XJ9xmv
Tue 03 Dec 15:37:13 BST 2019 735 235.60 XLON 19337XJ9xm3
Tue 03 Dec 15:37:13 BST 2019 299 235.60 XLON 19337XJ9xm1
Tue 03 Dec 15:37:13 BST 2019 240 235.60 XLON 19337XJ9xm2
Tue 03 Dec 15:37:13 BST 2019 664 235.60 CHIX 19337XJ9xm9
Tue 03 Dec 15:37:13 BST 2019 283 235.60 CHIX 19337XJ9xm5
Tue 03 Dec 15:37:13 BST 2019 755 235.60 CHIX 19337XJ9xm4
Tue 03 Dec 15:36:49 BST 2019 345 235.65 CHIX 19337XJ9xkl
Tue 03 Dec 15:36:49 BST 2019 2392 235.65 XLON 19337XJ9xkj
Tue 03 Dec 15:36:49 BST 2019 964 235.65 CHIX 19337XJ9xkk
Tue 03 Dec 15:36:31 BST 2019 354 235.80 XLON 19337XJ9xid
Tue 03 Dec 15:36:31 BST 2019 3369 235.80 XLON 19337XJ9xib
Tue 03 Dec 15:36:31 BST 2019 1358 235.80 CHIX 19337XJ9xic
Tue 03 Dec 15:36:27 BST 2019 2332 235.85 XLON 19337XJ9xi4
Tue 03 Dec 15:36:27 BST 2019 940 235.85 CHIX 19337XJ9xi5
Tue 03 Dec 15:36:23 BST 2019 686 235.90 CHIX 19337XJ9xi2
Tue 03 Dec 15:36:00 BST 2019 874 235.85 CHIX 19337XJ9xft
Tue 03 Dec 15:36:00 BST 2019 2171 235.85 XLON 19337XJ9xfs
Tue 03 Dec 15:36:00 BST 2019 86 235.90 XLON 19337XJ9xfr
Tue 03 Dec 15:35:52 BST 2019 699 236.00 CHIX 19337XJ9xe8
Tue 03 Dec 15:35:51 BST 2019 2741 236.00 XLON 19337XJ9xe5
Tue 03 Dec 15:35:51 BST 2019 32 236.00 XLON 19337XJ9xe6
Tue 03 Dec 15:35:51 BST 2019 1104 236.00 CHIX 19337XJ9xe7
Tue 03 Dec 15:35:12 BST 2019 2275 236.15 XLON 19337XJ9x9y
Tue 03 Dec 15:35:12 BST 2019 193 236.15 XLON 19337XJ9x9z
Tue 03 Dec 15:35:12 BST 2019 73 236.15 CHIX 19337XJ9xa6
Tue 03 Dec 15:35:12 BST 2019 310 236.15 CHIX 19337XJ9xa3
Tue 03 Dec 15:35:12 BST 2019 182 236.15 CHIX 19337XJ9xa4
Tue 03 Dec 15:35:12 BST 2019 917 236.15 CHIX 19337XJ9xa1
Tue 03 Dec 15:35:11 BST 2019 2317 236.25 XLON 19337XJ9x9v
Tue 03 Dec 15:35:11 BST 2019 546 236.25 XLON 19337XJ9x9u
Tue 03 Dec 15:35:11 BST 2019 1154 236.25 CHIX 19337XJ9x9w
Tue 03 Dec 15:35:07 BST 2019 662 236.35 CHIX 19337XJ9x9c
Tue 03 Dec 15:35:07 BST 2019 1280 236.35 XLON 19337XJ9x9b
Tue 03 Dec 15:35:07 BST 2019 2110 236.30 XLON 19337XJ9x9a
Tue 03 Dec 15:35:07 BST 2019 850 236.30 CHIX 19337XJ9x99
Tue 03 Dec 15:35:07 BST 2019 521 236.30 CHIX 19337XJ9x98
Tue 03 Dec 15:35:07 BST 2019 2262 236.35 CHIX 19337XJ9x95
Tue 03 Dec 15:35:07 BST 2019 4113 236.35 XLON 19337XJ9x92
Tue 03 Dec 15:35:07 BST 2019 1504 236.35 XLON 19337XJ9x8y
Tue 03 Dec 15:35:01 BST 2019 1010 236.55 XLON 19337XJ9x8n
Tue 03 Dec 15:35:01 BST 2019 1285 236.45 CHIX 19337XJ9x8l
Tue 03 Dec 15:35:01 BST 2019 22 236.45 XLON 19337XJ9x8g
Tue 03 Dec 15:35:01 BST 2019 3192 236.45 XLON 19337XJ9x8e
Tue 03 Dec 15:35:01 BST 2019 1100 236.55 BATE 19337XJ9x8m
Tue 03 Dec 15:35:01 BST 2019 873 236.55 BATE 19337XJ9x8k
Tue 03 Dec 15:35:01 BST 2019 4025 236.50 CHIX 19337XJ9x8h
Tue 03 Dec 15:35:01 BST 2019 136 236.50 XLON 19337XJ9x8b
Tue 03 Dec 15:35:01 BST 2019 10 236.50 XLON 19337XJ9x8c
Tue 03 Dec 15:35:01 BST 2019 603 236.50 XLON 19337XJ9x8a
Tue 03 Dec 15:35:01 BST 2019 662 236.50 CHIX 19337XJ9x8d
Tue 03 Dec 15:34:49 BST 2019 1367 236.55 CHIX 19337XJ9x7w
Tue 03 Dec 15:34:49 BST 2019 1283 236.55 XLON 19337XJ9x7u
Tue 03 Dec 15:34:49 BST 2019 1500 236.55 XLON 19337XJ9x7v
Tue 03 Dec 15:34:49 BST 2019 3419 236.55 XLON 19337XJ9x7t
Tue 03 Dec 15:34:37 BST 2019 1500 236.55 XLON 19337XJ9x70
Tue 03 Dec 15:34:36 BST 2019 1488 236.55 XLON 19337XJ9x6z
Tue 03 Dec 15:34:36 BST 2019 728 236.55 XLON 19337XJ9x6y
Tue 03 Dec 15:34:29 BST 2019 1696 236.45 XLON 19337XJ9x62
Tue 03 Dec 15:34:26 BST 2019 347 236.45 CHIX 19337XJ9x5v
Tue 03 Dec 15:34:26 BST 2019 181 236.45 XLON 19337XJ9x5u
Tue 03 Dec 15:34:18 BST 2019 1500 236.55 XLON 19337XJ9x2v
Tue 03 Dec 15:34:14 BST 2019 2000 236.55 XLON 19337XJ9x26
Tue 03 Dec 15:34:14 BST 2019 719 236.55 XLON 19337XJ9x27
Tue 03 Dec 15:34:14 BST 2019 1660 236.55 CHIX 19337XJ9x28
Tue 03 Dec 15:34:06 BST 2019 1500 236.45 XLON 19337XJ9x0x
Tue 03 Dec 15:34:05 BST 2019 1720 236.45 XLON 19337XJ9x0w
Tue 03 Dec 15:34:03 BST 2019 1500 236.45 XLON 19337XJ9x0h
Tue 03 Dec 15:34:03 BST 2019 1588 236.45 XLON 19337XJ9x0g
Tue 03 Dec 15:34:03 BST 2019 1500 236.45 XLON 19337XJ9x0d
Tue 03 Dec 15:34:02 BST 2019 1500 236.45 XLON 19337XJ9x07
Tue 03 Dec 15:34:02 BST 2019 381 236.40 CHIX 19337XJ9x06
Tue 03 Dec 15:33:28 BST 2019 131 236.25 XLON 19337XJ9ww5
Tue 03 Dec 15:33:10 BST 2019 725 235.90 CHIX 19337XJ9wrc
Tue 03 Dec 15:33:00 BST 2019 1641 235.90 CHIX 19337XJ9wqi
Tue 03 Dec 15:32:59 BST 2019 1500 235.95 XLON 19337XJ9wqc
Tue 03 Dec 15:32:58 BST 2019 3300 235.98 CHIX 19337XJ9wqb
Tue 03 Dec 15:32:58 BST 2019 27 235.95 XLON 19337XJ9wq8
Tue 03 Dec 15:32:58 BST 2019 1525 235.95 XLON 19337XJ9wq7
Tue 03 Dec 15:32:58 BST 2019 676 235.95 CHIX 19337XJ9wqa
Tue 03 Dec 15:32:58 BST 2019 523 235.95 CHIX 19337XJ9wq9
Tue 03 Dec 15:32:36 BST 2019 519 235.90 CHIX 19337XJ9wod
Tue 03 Dec 15:32:35 BST 2019 728 235.95 CHIX 19337XJ9wob
Tue 03 Dec 15:32:26 BST 2019 1500 236.00 XLON 19337XJ9wne
Tue 03 Dec 15:32:26 BST 2019 1923 236.00 XLON 19337XJ9wnf
Tue 03 Dec 15:32:25 BST 2019 2525 236.00 XLON 19337XJ9wn8
Tue 03 Dec 15:32:25 BST 2019 1017 236.00 CHIX 19337XJ9wn9
Tue 03 Dec 15:32:21 BST 2019 1500 236.05 XLON 19337XJ9wn7
Tue 03 Dec 15:32:21 BST 2019 1600 236.05 XLON 19337XJ9wn6
Tue 03 Dec 15:32:19 BST 2019 54 236.10 CHIX 19337XJ9wmp
Tue 03 Dec 15:32:19 BST 2019 1897 236.10 CHIX 19337XJ9wmn
Tue 03 Dec 15:32:19 BST 2019 1000 236.10 CHIX 19337XJ9wmo
Tue 03 Dec 15:32:18 BST 2019 293 236.05 CHIX 19337XJ9wml
Tue 03 Dec 15:32:18 BST 2019 391 236.05 CHIX 19337XJ9wmm
Tue 03 Dec 15:32:18 BST 2019 663 236.05 CHIX 19337XJ9wmk
Tue 03 Dec 15:32:18 BST 2019 369 236.05 XLON 19337XJ9wmj
Tue 03 Dec 15:32:18 BST 2019 248 236.05 XLON 19337XJ9wmi
Tue 03 Dec 15:32:01 BST 2019 1073 236.10 CHIX 19337XJ9wl1
Tue 03 Dec 15:32:01 BST 2019 138 236.10 XLON 19337XJ9wkz
Tue 03 Dec 15:32:01 BST 2019 2663 236.10 XLON 19337XJ9wky
Tue 03 Dec 15:32:01 BST 2019 930 236.15 CHIX 19337XJ9wkx
Tue 03 Dec 15:32:01 BST 2019 663 236.15 CHIX 19337XJ9wl0
Tue 03 Dec 15:32:01 BST 2019 865 236.15 XLON 19337XJ9wkw
Tue 03 Dec 15:32:00 BST 2019 887 236.20 CHIX 19337XJ9wjl
Tue 03 Dec 15:32:00 BST 2019 703 236.20 XLON 19337XJ9wjk
Tue 03 Dec 15:32:00 BST 2019 1500 236.20 XLON 19337XJ9wji
Tue 03 Dec 15:32:00 BST 2019 529 236.20 CHIX 19337XJ9wjg
Tue 03 Dec 15:31:50 BST 2019 734 236.25 BATE 19337XJ9wj0
Tue 03 Dec 15:31:50 BST 2019 1285 236.25 CHIX 19337XJ9wiz
Tue 03 Dec 15:31:39 BST 2019 1093 236.15 CHIX 19337XJ9win
Tue 03 Dec 15:31:39 BST 2019 567 236.15 XLON 19337XJ9wim
Tue 03 Dec 15:31:39 BST 2019 1202 236.15 XLON 19337XJ9wil
Tue 03 Dec 15:31:39 BST 2019 1283 236.15 XLON 19337XJ9wik
Tue 03 Dec 15:31:37 BST 2019 1636 236.15 XLON 19337XJ9wi4
Tue 03 Dec 15:31:37 BST 2019 1500 236.15 XLON 19337XJ9wi3
Tue 03 Dec 15:31:26 BST 2019 1044 236.15 XLON 19337XJ9whb
Tue 03 Dec 15:31:26 BST 2019 663 236.15 CHIX 19337XJ9whe
Tue 03 Dec 15:31:26 BST 2019 528 236.15 CHIX 19337XJ9whc
Tue 03 Dec 15:31:01 BST 2019 334 236.00 XLON 19337XJ9wbx
Tue 03 Dec 15:30:35 BST 2019 894 235.80 CHIX 19337XJ9w9u
Tue 03 Dec 15:30:28 BST 2019 1093 235.80 XLON 19337XJ9w97
Tue 03 Dec 15:30:25 BST 2019 150 235.80 XLON 19337XJ9w8c
Tue 03 Dec 15:30:25 BST 2019 1500 235.75 XLON 19337XJ9w8b
Tue 03 Dec 15:30:25 BST 2019 663 235.80 XLON 19337XJ9w8a
Tue 03 Dec 15:30:25 BST 2019 1500 235.80 XLON 19337XJ9w89
Tue 03 Dec 15:30:25 BST 2019 37 235.70 XLON 19337XJ9w88
Tue 03 Dec 15:30:25 BST 2019 2136 235.70 XLON 19337XJ9w84
Tue 03 Dec 15:30:25 BST 2019 861 235.70 CHIX 19337XJ9w87
Tue 03 Dec 15:30:25 BST 2019 872 235.70 CHIX 19337XJ9w86
Tue 03 Dec 15:30:25 BST 2019 1216 235.75 XLON 19337XJ9w7x
Tue 03 Dec 15:30:25 BST 2019 65 235.75 XLON 19337XJ9w7p
Tue 03 Dec 15:30:25 BST 2019 69 235.75 XLON 19337XJ9w81
Tue 03 Dec 15:30:25 BST 2019 256 235.75 CHIX 19337XJ9w7z
Tue 03 Dec 15:30:25 BST 2019 664 235.75 CHIX 19337XJ9w7t
Tue 03 Dec 15:30:25 BST 2019 664 235.75 CHIX 19337XJ9w82
Tue 03 Dec 15:30:25 BST 2019 21 235.80 XLON 19337XJ9w7n
Tue 03 Dec 15:30:25 BST 2019 329 235.80 CHIX 19337XJ9w7k
Tue 03 Dec 15:30:11 BST 2019 881 235.85 CHIX 19337XJ9w69
Tue 03 Dec 15:30:11 BST 2019 2187 235.85 XLON 19337XJ9w65
Tue 03 Dec 15:30:11 BST 2019 525 235.90 CHIX 19337XJ9w66
Tue 03 Dec 15:30:11 BST 2019 455 235.90 CHIX 19337XJ9w67
Tue 03 Dec 15:29:46 BST 2019 1857 236.00 XLON 19337XJ9w3z
Tue 03 Dec 15:29:46 BST 2019 789 236.00 BATE 19337XJ9w41
Tue 03 Dec 15:29:46 BST 2019 1393 236.00 CHIX 19337XJ9w40
Tue 03 Dec 15:29:46 BST 2019 1500 236.00 XLON 19337XJ9w3x
Tue 03 Dec 15:29:46 BST 2019 700 236.00 XLON 19337XJ9w3y
Tue 03 Dec 15:29:44 BST 2019 1775 236.05 XLON 19337XJ9w3l
Tue 03 Dec 15:29:44 BST 2019 1500 236.05 XLON 19337XJ9w3j
Tue 03 Dec 15:29:44 BST 2019 727 236.05 XLON 19337XJ9w3k
Tue 03 Dec 15:29:44 BST 2019 278 236.05 XLON 19337XJ9w3i
Tue 03 Dec 15:29:43 BST 2019 159 236.05 XLON 19337XJ9w3g
Tue 03 Dec 15:29:43 BST 2019 1590 236.05 CHIX 19337XJ9w3h
Tue 03 Dec 15:29:35 BST 2019 1500 236.00 XLON 19337XJ9w38
Tue 03 Dec 15:29:05 BST 2019 463 235.80 XLON 19337XJ9w0r
Tue 03 Dec 15:29:03 BST 2019 663 235.85 CHIX 19337XJ9w0o
Tue 03 Dec 15:29:03 BST 2019 569 235.85 CHIX 19337XJ9w0p
Tue 03 Dec 15:29:03 BST 2019 320 235.85 CHIX 19337XJ9w0q
Tue 03 Dec 15:29:01 BST 2019 1863 235.85 XLON 19337XJ9w0g
Tue 03 Dec 15:29:01 BST 2019 681 235.85 XLON 19337XJ9w0f
Tue 03 Dec 15:28:48 BST 2019 402 235.90 XLON 19337XJ9vz7
Tue 03 Dec 15:28:48 BST 2019 917 235.90 XLON 19337XJ9vz4
Tue 03 Dec 15:28:43 BST 2019 633 235.75 XLON 19337XJ9vyv
Tue 03 Dec 15:28:37 BST 2019 664 235.75 CHIX 19337XJ9vyg
Tue 03 Dec 15:28:37 BST 2019 820 235.75 XLON 19337XJ9vye
Tue 03 Dec 15:28:37 BST 2019 224 235.75 XLON 19337XJ9vyf
Tue 03 Dec 15:28:22 BST 2019 1500 235.80 XLON 19337XJ9vxl
Tue 03 Dec 15:28:20 BST 2019 626 235.80 CHIX 19337XJ9vxi
Tue 03 Dec 15:28:07 BST 2019 728 235.65 CHIX 19337XJ9vx0
Tue 03 Dec 15:28:07 BST 2019 759 235.65 BATE 19337XJ9vx1
Tue 03 Dec 15:28:07 BST 2019 1500 235.65 XLON 19337XJ9vwu
Tue 03 Dec 15:28:07 BST 2019 900 235.65 CHIX 19337XJ9vws
Tue 03 Dec 15:28:07 BST 2019 449 235.65 CHIX 19337XJ9vwt
Tue 03 Dec 15:28:07 BST 2019 82 235.60 XLON 19337XJ9vwo
Tue 03 Dec 15:28:07 BST 2019 463 235.60 XLON 19337XJ9vwm
Tue 03 Dec 15:28:07 BST 2019 380 235.60 CHIX 19337XJ9vwr
Tue 03 Dec 15:28:07 BST 2019 664 235.60 CHIX 19337XJ9vwp
Tue 03 Dec 15:27:53 BST 2019 1500 235.65 XLON 19337XJ9vv8
Tue 03 Dec 15:27:38 BST 2019 298 235.60 CHIX 19337XJ9vue
Tue 03 Dec 15:27:38 BST 2019 2937 235.55 XLON 19337XJ9vud
Tue 03 Dec 15:27:38 BST 2019 1182 235.55 CHIX 19337XJ9vuc
Tue 03 Dec 15:27:38 BST 2019 273 235.60 CHIX 19337XJ9vua
Tue 03 Dec 15:27:38 BST 2019 664 235.60 CHIX 19337XJ9vu9
Tue 03 Dec 15:27:38 BST 2019 129 235.60 XLON 19337XJ9vub
Tue 03 Dec 15:27:38 BST 2019 652 235.60 XLON 19337XJ9vu7
Tue 03 Dec 15:27:15 BST 2019 1202 235.75 XLON 19337XJ9vsx
Tue 03 Dec 15:27:15 BST 2019 900 235.80 XLON 19337XJ9vss
Tue 03 Dec 15:27:15 BST 2019 664 235.80 XLON 19337XJ9vsr
Tue 03 Dec 15:27:15 BST 2019 663 235.80 BATE 19337XJ9vsq
Tue 03 Dec 15:27:15 BST 2019 446 235.80 CHIX 19337XJ9vsp
Tue 03 Dec 15:27:15 BST 2019 1010 235.80 XLON 19337XJ9vso
Tue 03 Dec 15:27:15 BST 2019 1190 235.80 XLON 19337XJ9vsn
Tue 03 Dec 15:27:15 BST 2019 398 235.70 CHIX 19337XJ9vsm
Tue 03 Dec 15:27:05 BST 2019 900 235.75 CHIX 19337XJ9vry
Tue 03 Dec 15:27:05 BST 2019 395 235.70 CHIX 19337XJ9vrx
Tue 03 Dec 15:26:49 BST 2019 2870 235.80 XLON 19337XJ9vqf
Tue 03 Dec 15:26:49 BST 2019 1156 235.80 CHIX 19337XJ9vqi
Tue 03 Dec 15:26:19 BST 2019 177 235.70 XLON 19337XJ9vok
Tue 03 Dec 15:26:19 BST 2019 1309 235.75 CHIX 19337XJ9vo8
Tue 03 Dec 15:26:18 BST 2019 972 235.85 XLON 19337XJ9vo2
Tue 03 Dec 15:26:18 BST 2019 530 235.85 CHIX 19337XJ9vo3
Tue 03 Dec 15:26:18 BST 2019 663 235.85 CHIX 19337XJ9vo4
Tue 03 Dec 15:26:09 BST 2019 1195 235.85 XLON 19337XJ9vnc
Tue 03 Dec 15:26:09 BST 2019 1167 235.85 CHIX 19337XJ9vnd
Tue 03 Dec 15:26:09 BST 2019 1703 235.85 XLON 19337XJ9vnb
Tue 03 Dec 15:26:08 BST 2019 147 235.90 XLON 19337XJ9vn4
Tue 03 Dec 15:26:08 BST 2019 544 235.90 CHIX 19337XJ9vmz
Tue 03 Dec 15:26:08 BST 2019 125 235.95 XLON 19337XJ9vmw
Tue 03 Dec 15:26:08 BST 2019 4 235.95 XLON 19337XJ9vmr
Tue 03 Dec 15:26:07 BST 2019 1804 236.00 XLON 19337XJ9vmb
Tue 03 Dec 15:26:06 BST 2019 1471 236.00 CHIX 19337XJ9vm6
Tue 03 Dec 15:26:06 BST 2019 1634 236.00 XLON 19337XJ9vm5
Tue 03 Dec 15:26:06 BST 2019 748 236.00 XLON 19337XJ9vm3
Tue 03 Dec 15:26:06 BST 2019 810 236.00 CHIX 19337XJ9vm4
Tue 03 Dec 15:26:06 BST 2019 1174 235.95 CHIX 19337XJ9vm2
Tue 03 Dec 15:26:06 BST 2019 2913 235.95 XLON 19337XJ9vm1
Tue 03 Dec 15:25:49 BST 2019 2169 235.95 XLON 19337XJ9vl3
Tue 03 Dec 15:25:49 BST 2019 1500 235.95 XLON 19337XJ9vl2
Tue 03 Dec 15:25:48 BST 2019 919 235.95 XLON 19337XJ9vks
Tue 03 Dec 15:25:48 BST 2019 1500 235.95 XLON 19337XJ9vkr
Tue 03 Dec 15:25:48 BST 2019 599 235.95 CHIX 19337XJ9vkq
Tue 03 Dec 15:25:48 BST 2019 236 235.95 CHIX 19337XJ9vkp
Tue 03 Dec 15:25:48 BST 2019 141 235.95 CHIX 19337XJ9vkn
Tue 03 Dec 15:25:48 BST 2019 760 235.95 CHIX 19337XJ9vkl
Tue 03 Dec 15:25:48 BST 2019 537 235.95 CHIX 19337XJ9vkj
Tue 03 Dec 15:25:48 BST 2019 27 236.00 XLON 19337XJ9vkg
Tue 03 Dec 15:25:48 BST 2019 529 236.00 CHIX 19337XJ9vki
Tue 03 Dec 15:25:48 BST 2019 4501 236.03 CHIX 19337XJ9vkf
Tue 03 Dec 15:25:36 BST 2019 126 235.95 XLON 19337XJ9vja
Tue 03 Dec 15:25:36 BST 2019 1806 235.95 XLON 19337XJ9vj8
Tue 03 Dec 15:24:41 BST 2019 256 235.95 XLON 19337XJ9vfe
Tue 03 Dec 15:24:41 BST 2019 1500 236.00 XLON 19337XJ9vfd
Tue 03 Dec 15:24:38 BST 2019 663 235.95 CHIX 19337XJ9vfa
Tue 03 Dec 15:24:38 BST 2019 1191 235.95 XLON 19337XJ9vf9
Tue 03 Dec 15:24:38 BST 2019 131 235.95 XLON 19337XJ9vf8
Tue 03 Dec 15:24:37 BST 2019 398 236.00 CHIX 19337XJ9vea
Tue 03 Dec 15:24:19 BST 2019 333 236.15 XLON 19337XJ9vco
Tue 03 Dec 15:24:19 BST 2019 728 236.15 CHIX 19337XJ9vcp
Tue 03 Dec 15:24:13 BST 2019 662 236.20 CHIX 19337XJ9vcc
Tue 03 Dec 15:24:13 BST 2019 503 236.20 XLON 19337XJ9vc9
Tue 03 Dec 15:24:13 BST 2019 750 236.25 CHIX 19337XJ9vcb
Tue 03 Dec 15:24:13 BST 2019 1723 236.25 XLON 19337XJ9vc8
Tue 03 Dec 15:24:09 BST 2019 2048 236.30 XLON 19337XJ9vbo
Tue 03 Dec 15:24:07 BST 2019 898 236.30 CHIX 19337XJ9vbh
Tue 03 Dec 15:23:52 BST 2019 1500 236.30 XLON 19337XJ9vaq
Tue 03 Dec 15:23:52 BST 2019 312 236.25 CHIX 19337XJ9vao
Tue 03 Dec 15:23:52 BST 2019 824 236.25 CHIX 19337XJ9vap
Tue 03 Dec 15:23:52 BST 2019 511 236.25 CHIX 19337XJ9van
Tue 03 Dec 15:23:52 BST 2019 2044 236.25 XLON 19337XJ9vam
Tue 03 Dec 15:23:43 BST 2019 662 236.50 CHIX 19337XJ9v9i
Tue 03 Dec 15:23:43 BST 2019 994 236.50 XLON 19337XJ9v9h
Tue 03 Dec 15:23:43 BST 2019 101 236.45 XLON 19337XJ9v9e
Tue 03 Dec 15:23:43 BST 2019 14 236.45 XLON 19337XJ9v9d
Tue 03 Dec 15:23:43 BST 2019 941 236.45 XLON 19337XJ9v9b
Tue 03 Dec 15:23:43 BST 2019 2937 236.45 XLON 19337XJ9v9a
Tue 03 Dec 15:23:43 BST 2019 662 236.45 CHIX 19337XJ9v9g
Tue 03 Dec 15:23:43 BST 2019 1182 236.45 CHIX 19337XJ9v9f
Tue 03 Dec 15:23:43 BST 2019 482 236.50 CHIX 19337XJ9v9c
Tue 03 Dec 15:23:14 BST 2019 1500 236.60 XLON 19337XJ9v7q
Tue 03 Dec 15:23:09 BST 2019 1119 236.55 CHIX 19337XJ9v79
Tue 03 Dec 15:23:09 BST 2019 499 236.55 CHIX 19337XJ9v7a
Tue 03 Dec 15:23:09 BST 2019 1395 236.55 XLON 19337XJ9v78
Tue 03 Dec 15:23:09 BST 2019 1383 236.55 XLON 19337XJ9v76
Tue 03 Dec 15:22:47 BST 2019 61 236.65 XLON 19337XJ9v4l
Tue 03 Dec 15:22:47 BST 2019 25 236.65 XLON 19337XJ9v4k
Tue 03 Dec 15:22:47 BST 2019 930 236.65 CHIX 19337XJ9v4n
Tue 03 Dec 15:22:47 BST 2019 541 236.65 CHIX 19337XJ9v4m
Tue 03 Dec 15:22:38 BST 2019 1500 236.80 XLON 19337XJ9v3j
Tue 03 Dec 15:22:38 BST 2019 635 236.75 CHIX 19337XJ9v3i
Tue 03 Dec 15:22:38 BST 2019 513 236.75 XLON 19337XJ9v3b
Tue 03 Dec 15:22:38 BST 2019 210 236.75 CHIX 19337XJ9v3h
Tue 03 Dec 15:22:38 BST 2019 661 236.75 CHIX 19337XJ9v3d
Tue 03 Dec 15:22:38 BST 2019 444 236.75 CHIX 19337XJ9v3g
Tue 03 Dec 15:22:38 BST 2019 884 236.75 CHIX 19337XJ9v3f
Tue 03 Dec 15:22:22 BST 2019 548 236.80 CHIX 19337XJ9v2h
Tue 03 Dec 15:22:22 BST 2019 915 236.80 CHIX 19337XJ9v2g
Tue 03 Dec 15:22:22 BST 2019 38 236.80 XLON 19337XJ9v2f
Tue 03 Dec 15:22:22 BST 2019 2270 236.80 XLON 19337XJ9v2e
Tue 03 Dec 15:22:14 BST 2019 217 236.90 XLON 19337XJ9v1w
Tue 03 Dec 15:22:14 BST 2019 84 236.90 XLON 19337XJ9v1u
Tue 03 Dec 15:22:14 BST 2019 1 236.90 XLON 19337XJ9v1v
Tue 03 Dec 15:22:14 BST 2019 367 236.90 CHIX 19337XJ9v1y
Tue 03 Dec 15:22:14 BST 2019 622 236.90 CHIX 19337XJ9v1z
Tue 03 Dec 15:22:14 BST 2019 518 236.90 CHIX 19337XJ9v1x
Tue 03 Dec 15:21:41 BST 2019 815 236.90 CHIX 19337XJ9uz3
Tue 03 Dec 15:21:34 BST 2019 660 236.95 CHIX 19337XJ9uyx
Tue 03 Dec 15:21:34 BST 2019 990 237.00 CHIX 19337XJ9uyw
Tue 03 Dec 15:21:34 BST 2019 396 237.00 CHIX 19337XJ9uyv
Tue 03 Dec 15:21:22 BST 2019 660 237.00 CHIX 19337XJ9ux7
Tue 03 Dec 15:21:22 BST 2019 1388 237.00 XLON 19337XJ9ux6
Tue 03 Dec 15:21:17 BST 2019 605 237.10 XLON 19337XJ9uw2
Tue 03 Dec 15:21:17 BST 2019 690 237.10 XLON 19337XJ9uw3
Tue 03 Dec 15:21:17 BST 2019 660 237.10 CHIX 19337XJ9uw6
Tue 03 Dec 15:21:17 BST 2019 647 237.10 CHIX 19337XJ9uw4
Tue 03 Dec 15:21:17 BST 2019 660 237.10 CHIX 19337XJ9uw5
Tue 03 Dec 15:21:13 BST 2019 17 237.20 XLON 19337XJ9uvt
Tue 03 Dec 15:21:09 BST 2019 232 237.25 XLON 19337XJ9uvj
Tue 03 Dec 15:21:09 BST 2019 660 237.25 CHIX 19337XJ9uvi
Tue 03 Dec 15:21:09 BST 2019 911 237.25 XLON 19337XJ9uvh
Tue 03 Dec 15:21:08 BST 2019 1500 237.45 XLON 19337XJ9uvc
Tue 03 Dec 15:21:08 BST 2019 700 237.45 XLON 19337XJ9uvd
Tue 03 Dec 15:21:08 BST 2019 1639 237.35 XLON 19337XJ9uv8
Tue 03 Dec 15:21:08 BST 2019 713 237.35 CHIX 19337XJ9uvb
Tue 03 Dec 15:21:08 BST 2019 499 237.40 CHIX 19337XJ9uva
Tue 03 Dec 15:21:07 BST 2019 1500 237.45 XLON 19337XJ9uv2
Tue 03 Dec 15:21:06 BST 2019 14 237.45 XLON 19337XJ9uv1
Tue 03 Dec 15:20:37 BST 2019 659 237.30 CHIX 19337XJ9urk
Tue 03 Dec 15:20:37 BST 2019 659 237.30 CHIX 19337XJ9urj
Tue 03 Dec 15:20:37 BST 2019 776 237.30 XLON 19337XJ9uri
Tue 03 Dec 15:20:37 BST 2019 513 237.30 XLON 19337XJ9urh
Tue 03 Dec 15:20:25 BST 2019 1751 237.40 XLON 19337XJ9uqi
Tue 03 Dec 15:20:25 BST 2019 49 237.40 XLON 19337XJ9uqh
Tue 03 Dec 15:20:25 BST 2019 755 237.40 CHIX 19337XJ9uqj
Tue 03 Dec 15:20:22 BST 2019 707 237.45 XLON 19337XJ9uq6
Tue 03 Dec 15:20:22 BST 2019 659 237.45 CHIX 19337XJ9uq7
Tue 03 Dec 15:20:20 BST 2019 711 237.50 CHIX 19337XJ9upx
Tue 03 Dec 15:20:20 BST 2019 1370 237.50 XLON 19337XJ9upw
Tue 03 Dec 15:20:20 BST 2019 263 237.50 XLON 19337XJ9upv
Tue 03 Dec 15:20:18 BST 2019 678 237.55 CHIX 19337XJ9upi
Tue 03 Dec 15:20:18 BST 2019 1220 237.55 XLON 19337XJ9upk
Tue 03 Dec 15:20:18 BST 2019 10 237.55 XLON 19337XJ9upl
Tue 03 Dec 15:20:18 BST 2019 336 237.55 XLON 19337XJ9upj
Tue 03 Dec 15:20:16 BST 2019 240 237.60 XLON 19337XJ9uol
Tue 03 Dec 15:20:16 BST 2019 754 237.60 CHIX 19337XJ9uom
Tue 03 Dec 15:20:03 BST 2019 312 237.45 XLON 19337XJ9umz
Tue 03 Dec 15:20:03 BST 2019 1888 237.40 XLON 19337XJ9umy
Tue 03 Dec 15:20:02 BST 2019 800 237.50 XLON 19337XJ9umj
Tue 03 Dec 15:20:02 BST 2019 4480 237.50 XLON 19337XJ9umk
Tue 03 Dec 15:20:02 BST 2019 1203 237.45 XLON 19337XJ9umi
Tue 03 Dec 15:19:50 BST 2019 928 237.50 XLON 19337XJ9ulf
Tue 03 Dec 15:19:50 BST 2019 728 237.50 CHIX 19337XJ9ulg
Tue 03 Dec 15:19:50 BST 2019 100 237.50 XLON 19337XJ9ule
Tue 03 Dec 15:19:50 BST 2019 1500 237.50 XLON 19337XJ9uld
Tue 03 Dec 15:19:45 BST 2019 872 237.55 XLON 19337XJ9ul5
Tue 03 Dec 15:19:45 BST 2019 1500 237.55 XLON 19337XJ9ul1
Tue 03 Dec 15:19:45 BST 2019 1500 237.55 XLON 19337XJ9ukt
Tue 03 Dec 15:19:31 BST 2019 879 237.15 CHIX 19337XJ9uir
Tue 03 Dec 15:19:31 BST 2019 265 237.15 CHIX 19337XJ9uis
Tue 03 Dec 15:19:16 BST 2019 503 237.15 CHIX 19337XJ9udq
Tue 03 Dec 15:19:16 BST 2019 972 237.15 CHIX 19337XJ9udp
Tue 03 Dec 15:19:12 BST 2019 1665 237.20 CHIX 19337XJ9ud3
Tue 03 Dec 15:19:12 BST 2019 531 237.20 CHIX 19337XJ9ud2
Tue 03 Dec 15:19:12 BST 2019 660 237.15 CHIX 19337XJ9ud1
Tue 03 Dec 15:19:12 BST 2019 133 237.15 XLON 19337XJ9ucz
Tue 03 Dec 15:19:12 BST 2019 939 237.15 XLON 19337XJ9ucy
Tue 03 Dec 15:19:12 BST 2019 18 237.15 XLON 19337XJ9ud0
Tue 03 Dec 15:18:37 BST 2019 661 236.85 CHIX 19337XJ9u4r
Tue 03 Dec 15:18:37 BST 2019 780 236.85 CHIX 19337XJ9u4q
Tue 03 Dec 15:18:37 BST 2019 8 236.85 XLON 19337XJ9u4o
Tue 03 Dec 15:18:37 BST 2019 21 236.85 XLON 19337XJ9u4p
Tue 03 Dec 15:18:37 BST 2019 678 236.85 XLON 19337XJ9u4n
Tue 03 Dec 15:18:31 BST 2019 660 236.95 CHIX 19337XJ9u3y
Tue 03 Dec 15:18:31 BST 2019 66 236.95 XLON 19337XJ9u3x
Tue 03 Dec 15:18:31 BST 2019 468 236.95 XLON 19337XJ9u3w
Tue 03 Dec 15:18:13 BST 2019 990 237.00 XLON 19337XJ9u2o
Tue 03 Dec 15:18:13 BST 2019 1610 237.00 XLON 19337XJ9u2n
Tue 03 Dec 15:18:13 BST 2019 701 237.00 CHIX 19337XJ9u2m
Tue 03 Dec 15:18:12 BST 2019 660 237.05 CHIX 19337XJ9u2l
Tue 03 Dec 15:18:12 BST 2019 442 237.05 XLON 19337XJ9u2k
Tue 03 Dec 15:18:07 BST 2019 1500 237.10 XLON 19337XJ9u1e
Tue 03 Dec 15:18:07 BST 2019 1202 237.15 XLON 19337XJ9u1d
Tue 03 Dec 15:18:07 BST 2019 1500 237.15 XLON 19337XJ9u0q
Tue 03 Dec 15:18:07 BST 2019 2350 237.15 XLON 19337XJ9u0v
Tue 03 Dec 15:18:06 BST 2019 1500 237.15 XLON 19337XJ9u0p
Tue 03 Dec 15:18:04 BST 2019 1500 237.25 XLON 19337XJ9u0d
Tue 03 Dec 15:18:04 BST 2019 1500 237.25 XLON 19337XJ9u0b
Tue 03 Dec 15:18:04 BST 2019 2676 237.25 XLON 19337XJ9u0c
Tue 03 Dec 15:18:04 BST 2019 924 237.25 XLON 19337XJ9u0a
Tue 03 Dec 15:18:04 BST 2019 1500 237.25 XLON 19337XJ9u09
Tue 03 Dec 15:18:04 BST 2019 1100 237.25 CHIX 19337XJ9u08
Tue 03 Dec 15:18:04 BST 2019 1500 237.25 XLON 19337XJ9u05
Tue 03 Dec 15:17:26 BST 2019 628 236.80 XLON 19337XJ9tua
Tue 03 Dec 15:17:26 BST 2019 1572 236.80 XLON 19337XJ9tub
Tue 03 Dec 15:17:20 BST 2019 1504 236.70 CHIX 19337XJ9ttb
Tue 03 Dec 15:17:20 BST 2019 728 236.70 CHIX 19337XJ9ttc
Tue 03 Dec 15:17:20 BST 2019 1389 236.70 XLON 19337XJ9tta
Tue 03 Dec 15:16:58 BST 2019 1659 236.30 XLON 19337XJ9tn9
Tue 03 Dec 15:16:58 BST 2019 1500 236.30 XLON 19337XJ9tn8
Tue 03 Dec 15:16:36 BST 2019 1987 236.20 XLON 19337XJ9tlx
Tue 03 Dec 15:16:23 BST 2019 1003 236.35 XLON 19337XJ9tl5
Tue 03 Dec 15:16:23 BST 2019 662 236.35 CHIX 19337XJ9tl6
Tue 03 Dec 15:16:23 BST 2019 316 236.35 CHIX 19337XJ9tl7
Tue 03 Dec 15:16:02 BST 2019 662 236.35 CHIX 19337XJ9tja
Tue 03 Dec 15:16:02 BST 2019 882 236.35 XLON 19337XJ9tj9
Tue 03 Dec 15:15:51 BST 2019 1151 236.45 XLON 19337XJ9tiz
Tue 03 Dec 15:15:51 BST 2019 575 236.45 CHIX 19337XJ9tiy
Tue 03 Dec 15:15:51 BST 2019 662 236.45 CHIX 19337XJ9tix
Tue 03 Dec 15:15:51 BST 2019 73 236.45 XLON 19337XJ9tiw
Tue 03 Dec 15:15:51 BST 2019 1108 236.45 XLON 19337XJ9tiv
Tue 03 Dec 15:15:43 BST 2019 58 236.50 XLON 19337XJ9ti2
Tue 03 Dec 15:15:38 BST 2019 1466 236.50 XLON 19337XJ9tht
Tue 03 Dec 15:15:38 BST 2019 423 236.50 CHIX 19337XJ9thv
Tue 03 Dec 15:15:38 BST 2019 662 236.50 CHIX 19337XJ9thu
Tue 03 Dec 15:15:37 BST 2019 661 236.60 CHIX 19337XJ9tho
Tue 03 Dec 15:15:37 BST 2019 1501 236.60 XLON 19337XJ9thn
Tue 03 Dec 15:15:11 BST 2019 1 236.50 XLON 19337XJ9tek
Tue 03 Dec 15:15:11 BST 2019 812 236.55 CHIX 19337XJ9tel
Tue 03 Dec 15:15:05 BST 2019 438 236.50 CHIX 19337XJ9tdw
Tue 03 Dec 15:15:05 BST 2019 714 236.50 CHIX 19337XJ9tdv
Tue 03 Dec 15:15:05 BST 2019 1639 236.50 XLON 19337XJ9tdu
Tue 03 Dec 15:15:05 BST 2019 1235 236.50 CHIX 19337XJ9tdt
Tue 03 Dec 15:15:05 BST 2019 3065 236.50 XLON 19337XJ9tdr
Tue 03 Dec 15:15:04 BST 2019 834 236.60 CHIX 19337XJ9tdl
Tue 03 Dec 15:15:04 BST 2019 2 236.60 XLON 19337XJ9tdk
Tue 03 Dec 15:15:04 BST 2019 661 236.65 CHIX 19337XJ9tdj
Tue 03 Dec 15:15:04 BST 2019 498 236.65 CHIX 19337XJ9tdi
Tue 03 Dec 15:15:03 BST 2019 1778 236.75 BATE 19337XJ9tdb
Tue 03 Dec 15:15:03 BST 2019 422 236.75 BATE 19337XJ9tdc
Tue 03 Dec 15:15:03 BST 2019 1512 236.65 XLON 19337XJ9td7
Tue 03 Dec 15:15:03 BST 2019 661 236.70 CHIX 19337XJ9td9
Tue 03 Dec 15:15:03 BST 2019 757 236.70 XLON 19337XJ9td6
Tue 03 Dec 15:15:02 BST 2019 762 236.70 XLON 19337XJ9tcz
Tue 03 Dec 15:15:02 BST 2019 661 236.70 CHIX 19337XJ9td0
Tue 03 Dec 15:14:52 BST 2019 1214 236.85 XLON 19337XJ9tcd
Tue 03 Dec 15:14:52 BST 2019 1951 236.85 CHIX 19337XJ9tcb
Tue 03 Dec 15:14:52 BST 2019 3500 236.85 CHIX 19337XJ9tc6
Tue 03 Dec 15:14:52 BST 2019 1100 236.85 CHIX 19337XJ9tc9
Tue 03 Dec 15:14:52 BST 2019 728 236.85 CHIX 19337XJ9tc7
Tue 03 Dec 15:14:09 BST 2019 728 236.40 CHIX 19337XJ9t3q
Tue 03 Dec 15:14:09 BST 2019 1168 236.40 XLON 19337XJ9t3p
Tue 03 Dec 15:14:02 BST 2019 2000 236.25 XLON 19337XJ9t1d
Tue 03 Dec 15:14:02 BST 2019 200 236.25 XLON 19337XJ9t1e
Tue 03 Dec 15:13:53 BST 2019 663 236.15 CHIX 19337XJ9szo
Tue 03 Dec 15:13:53 BST 2019 605 236.15 CHIX 19337XJ9szp
Tue 03 Dec 15:13:53 BST 2019 184 236.15 XLON 19337XJ9szm
Tue 03 Dec 15:13:53 BST 2019 1142 236.15 XLON 19337XJ9szn
Tue 03 Dec 15:13:38 BST 2019 1839 236.20 XLON 19337XJ9syx
Tue 03 Dec 15:13:38 BST 2019 1143 236.20 XLON 19337XJ9syw
Tue 03 Dec 15:13:38 BST 2019 663 236.15 CHIX 19337XJ9syv
Tue 03 Dec 15:13:38 BST 2019 794 236.15 XLON 19337XJ9syu
Tue 03 Dec 15:13:28 BST 2019 800 236.20 CHIX 19337XJ9sy6
Tue 03 Dec 15:13:28 BST 2019 1986 236.20 XLON 19337XJ9sy5
Tue 03 Dec 15:13:08 BST 2019 577 236.10 XLON 19337XJ9swn
Tue 03 Dec 15:13:08 BST 2019 663 236.10 CHIX 19337XJ9swo
Tue 03 Dec 15:13:07 BST 2019 516 236.20 XLON 19337XJ9swb
Tue 03 Dec 15:13:07 BST 2019 1100 236.20 CHIX 19337XJ9swd
Tue 03 Dec 15:13:07 BST 2019 584 236.20 CHIX 19337XJ9swc
Tue 03 Dec 15:13:07 BST 2019 1057 236.15 CHIX 19337XJ9swa
Tue 03 Dec 15:13:07 BST 2019 1220 236.15 XLON 19337XJ9sw8
Tue 03 Dec 15:13:07 BST 2019 3 236.15 XLON 19337XJ9sw9
Tue 03 Dec 15:13:07 BST 2019 1403 236.15 XLON 19337XJ9sw7
Tue 03 Dec 15:13:00 BST 2019 530 236.25 XLON 19337XJ9sui
Tue 03 Dec 15:13:00 BST 2019 1323 236.25 XLON 19337XJ9suj
Tue 03 Dec 15:13:00 BST 2019 1093 236.25 CHIX 19337XJ9suk
Tue 03 Dec 15:12:38 BST 2019 663 236.05 CHIX 19337XJ9ssx
Tue 03 Dec 15:12:38 BST 2019 1238 236.05 XLON 19337XJ9ssy
Tue 03 Dec 15:12:35 BST 2019 1847 236.15 XLON 19337XJ9ssn
Tue 03 Dec 15:12:35 BST 2019 306 236.15 XLON 19337XJ9ssl
Tue 03 Dec 15:12:35 BST 2019 1629 236.15 XLON 19337XJ9ssm
Tue 03 Dec 15:12:20 BST 2019 24 236.00 XLON 19337XJ9sr7
Tue 03 Dec 15:12:20 BST 2019 1500 236.00 XLON 19337XJ9sr5
Tue 03 Dec 15:12:20 BST 2019 541 236.00 XLON 19337XJ9sr6
Tue 03 Dec 15:12:20 BST 2019 441 236.00 CHIX 19337XJ9sr3
Tue 03 Dec 15:12:20 BST 2019 663 236.00 CHIX 19337XJ9sr4
Tue 03 Dec 15:12:20 BST 2019 343 236.00 CHIX 19337XJ9sr2
Tue 03 Dec 15:12:20 BST 2019 198 236.00 XLON 19337XJ9sr1
Tue 03 Dec 15:12:20 BST 2019 1129 236.00 XLON 19337XJ9sr0
Tue 03 Dec 15:12:16 BST 2019 1500 236.05 XLON 19337XJ9sqv
Tue 03 Dec 15:12:16 BST 2019 684 236.05 XLON 19337XJ9sqw
Tue 03 Dec 15:12:15 BST 2019 390 236.05 XLON 19337XJ9sqd
Tue 03 Dec 15:12:15 BST 2019 1500 236.05 XLON 19337XJ9sqb
Tue 03 Dec 15:12:15 BST 2019 310 236.05 XLON 19337XJ9sqf
Tue 03 Dec 15:12:05 BST 2019 939 235.95 XLON 19337XJ9spb
Tue 03 Dec 15:11:49 BST 2019 544 235.70 CHIX 19337XJ9snp
Tue 03 Dec 15:11:43 BST 2019 1654 235.65 XLON 19337XJ9sn7
Tue 03 Dec 15:11:43 BST 2019 486 235.65 XLON 19337XJ9sn6
Tue 03 Dec 15:11:43 BST 2019 14 235.65 XLON 19337XJ9sn5
Tue 03 Dec 15:11:43 BST 2019 381 235.65 CHIX 19337XJ9sn4
Tue 03 Dec 15:11:35 BST 2019 1500 235.65 XLON 19337XJ9sml
Tue 03 Dec 15:11:33 BST 2019 728 235.65 XLON 19337XJ9smc
Tue 03 Dec 15:11:33 BST 2019 1354 235.65 XLON 19337XJ9smb
Tue 03 Dec 15:11:33 BST 2019 1500 235.65 XLON 19337XJ9sma
Tue 03 Dec 15:11:31 BST 2019 987 235.65 CHIX 19337XJ9sm8
Tue 03 Dec 15:11:31 BST 2019 2448 235.65 XLON 19337XJ9sm7
Tue 03 Dec 15:10:37 BST 2019 407 235.25 CHIX 19337XJ9shs
Tue 03 Dec 15:10:34 BST 2019 924 235.25 CHIX 19337XJ9sho
Tue 03 Dec 15:10:22 BST 2019 220 235.25 CHIX 19337XJ9sgs
Tue 03 Dec 15:10:22 BST 2019 1622 235.25 XLON 19337XJ9sgq
Tue 03 Dec 15:10:22 BST 2019 486 235.25 CHIX 19337XJ9sgr
Tue 03 Dec 15:10:12 BST 2019 22 235.30 XLON 19337XJ9sfn
Tue 03 Dec 15:10:12 BST 2019 3645 235.35 XLON 19337XJ9sfk
Tue 03 Dec 15:10:12 BST 2019 120 235.35 CHIX 19337XJ9sfm
Tue 03 Dec 15:10:12 BST 2019 1348 235.35 CHIX 19337XJ9sfl
Tue 03 Dec 15:10:00 BST 2019 1397 235.45 XLON 19337XJ9sec
Tue 03 Dec 15:10:00 BST 2019 665 235.45 CHIX 19337XJ9sea
Tue 03 Dec 15:09:58 BST 2019 1209 235.45 XLON 19337XJ9sdx
Tue 03 Dec 15:09:58 BST 2019 3145 235.45 XLON 19337XJ9sdw
Tue 03 Dec 15:09:58 BST 2019 1753 235.45 CHIX 19337XJ9se0
Tue 03 Dec 15:09:58 BST 2019 1146 235.50 XLON 19337XJ9sdu
Tue 03 Dec 15:09:58 BST 2019 97 235.50 XLON 19337XJ9sdv
Tue 03 Dec 15:09:58 BST 2019 426 235.50 CHIX 19337XJ9sdz
Tue 03 Dec 15:09:58 BST 2019 664 235.50 CHIX 19337XJ9sdy
Tue 03 Dec 15:09:49 BST 2019 2267 235.55 XLON 19337XJ9sd7
Tue 03 Dec 15:09:49 BST 2019 1500 235.55 XLON 19337XJ9sd8
Tue 03 Dec 15:09:49 BST 2019 4200 235.55 XLON 19337XJ9sd9
Tue 03 Dec 15:09:49 BST 2019 881 235.55 XLON 19337XJ9sd1
Tue 03 Dec 15:09:49 BST 2019 1742 235.55 XLON 19337XJ9sd2
Tue 03 Dec 15:09:49 BST 2019 168 235.55 CHIX 19337XJ9sd6
Tue 03 Dec 15:09:49 BST 2019 591 235.55 CHIX 19337XJ9sd5
Tue 03 Dec 15:09:49 BST 2019 469 235.55 CHIX 19337XJ9sd3
Tue 03 Dec 15:09:49 BST 2019 664 235.55 CHIX 19337XJ9sd4
Tue 03 Dec 15:09:39 BST 2019 2350 235.65 XLON 19337XJ9scd
Tue 03 Dec 15:09:39 BST 2019 1500 235.65 XLON 19337XJ9scc
Tue 03 Dec 15:08:57 BST 2019 1384 235.60 XLON 19337XJ9s98
Tue 03 Dec 15:08:57 BST 2019 141 235.60 XLON 19337XJ9s95
Tue 03 Dec 15:08:57 BST 2019 664 235.60 CHIX 19337XJ9s99
Tue 03 Dec 15:08:55 BST 2019 964 235.65 CHIX 19337XJ9s8z
Tue 03 Dec 15:08:55 BST 2019 664 235.70 CHIX 19337XJ9s8w
Tue 03 Dec 15:08:55 BST 2019 748 235.70 CHIX 19337XJ9s8v
Tue 03 Dec 15:08:55 BST 2019 1519 235.70 XLON 19337XJ9s8y
Tue 03 Dec 15:08:55 BST 2019 1716 235.70 XLON 19337XJ9s8x
Tue 03 Dec 15:08:21 BST 2019 2934 235.80 XLON 19337XJ9s6x
Tue 03 Dec 15:08:21 BST 2019 1182 235.80 CHIX 19337XJ9s6y
Tue 03 Dec 15:07:56 BST 2019 594 235.65 CHIX 19337XJ9s4d
Tue 03 Dec 15:07:56 BST 2019 1193 235.65 XLON 19337XJ9s47
Tue 03 Dec 15:07:56 BST 2019 1036 235.65 XLON 19337XJ9s46
Tue 03 Dec 15:07:56 BST 2019 357 235.65 CHIX 19337XJ9s4a
Tue 03 Dec 15:07:56 BST 2019 664 235.65 CHIX 19337XJ9s4b
Tue 03 Dec 15:07:56 BST 2019 714 235.65 CHIX 19337XJ9s49
Tue 03 Dec 15:07:56 BST 2019 664 235.65 CHIX 19337XJ9s48
Tue 03 Dec 15:07:32 BST 2019 672 235.80 CHIX 19337XJ9s36
Tue 03 Dec 15:07:32 BST 2019 991 235.80 CHIX 19337XJ9s37
Tue 03 Dec 15:07:32 BST 2019 69 235.80 XLON 19337XJ9s34
Tue 03 Dec 15:07:32 BST 2019 7 235.80 XLON 19337XJ9s35
Tue 03 Dec 15:07:32 BST 2019 151 235.80 XLON 19337XJ9s33
Tue 03 Dec 15:07:29 BST 2019 143 235.85 XLON 19337XJ9s2w
Tue 03 Dec 15:07:29 BST 2019 111 235.85 XLON 19337XJ9s2v
Tue 03 Dec 15:07:07 BST 2019 878 235.85 CHIX 19337XJ9rzt
Tue 03 Dec 15:07:07 BST 2019 2179 235.85 XLON 19337XJ9rzs
Tue 03 Dec 15:07:02 BST 2019 663 235.90 CHIX 19337XJ9rzo
Tue 03 Dec 15:07:02 BST 2019 616 235.90 XLON 19337XJ9rzn
Tue 03 Dec 15:06:59 BST 2019 402 235.90 CHIX 19337XJ9rz7
Tue 03 Dec 15:06:54 BST 2019 594 235.85 CHIX 19337XJ9ryw
Tue 03 Dec 15:06:54 BST 2019 1036 235.85 CHIX 19337XJ9ryv
Tue 03 Dec 15:06:54 BST 2019 2570 235.85 XLON 19337XJ9ryu
Tue 03 Dec 15:06:51 BST 2019 663 235.90 CHIX 19337XJ9ryl
Tue 03 Dec 15:06:51 BST 2019 432 235.90 XLON 19337XJ9ryk
Tue 03 Dec 15:06:49 BST 2019 977 235.95 CHIX 19337XJ9ry7
Tue 03 Dec 15:06:49 BST 2019 663 235.95 CHIX 19337XJ9ry5
Tue 03 Dec 15:06:49 BST 2019 887 235.95 CHIX 19337XJ9ry2
Tue 03 Dec 15:06:49 BST 2019 788 235.95 XLON 19337XJ9rxy
Tue 03 Dec 15:06:20 BST 2019 4045 235.95 XLON 19337XJ9rw5
Tue 03 Dec 15:06:20 BST 2019 261 235.95 CHIX 19337XJ9rw7
Tue 03 Dec 15:06:20 BST 2019 1629 235.95 CHIX 19337XJ9rw6
Tue 03 Dec 15:05:36 BST 2019 664 235.60 CHIX 19337XJ9rqq
Tue 03 Dec 15:05:36 BST 2019 888 235.60 XLON 19337XJ9rqp
Tue 03 Dec 15:05:33 BST 2019 1 235.65 XLON 19337XJ9rqn
Tue 03 Dec 15:05:33 BST 2019 973 235.65 CHIX 19337XJ9rqm
Tue 03 Dec 15:05:33 BST 2019 2415 235.65 XLON 19337XJ9rql
Tue 03 Dec 15:04:55 BST 2019 1198 235.35 XLON 19337XJ9rmf
Tue 03 Dec 15:04:55 BST 2019 1975 235.35 XLON 19337XJ9rm6
Tue 03 Dec 15:04:55 BST 2019 1277 235.35 CHIX 19337XJ9rmi
Tue 03 Dec 15:04:53 BST 2019 114 235.40 XLON 19337XJ9rm1
Tue 03 Dec 15:04:53 BST 2019 1318 235.40 XLON 19337XJ9rm0
Tue 03 Dec 15:04:53 BST 2019 762 235.40 CHIX 19337XJ9rm3
Tue 03 Dec 15:04:53 BST 2019 670 235.40 CHIX 19337XJ9rm2
Tue 03 Dec 15:04:53 BST 2019 369 235.40 XLON 19337XJ9rlz
Tue 03 Dec 15:04:53 BST 2019 417 235.40 XLON 19337XJ9rlx
Tue 03 Dec 15:04:53 BST 2019 33 235.40 XLON 19337XJ9rly
Tue 03 Dec 15:04:29 BST 2019 828 235.45 CHIX 19337XJ9rjf
Tue 03 Dec 15:04:27 BST 2019 351 235.50 CHIX 19337XJ9rj6
Tue 03 Dec 15:04:27 BST 2019 292 235.60 CHIX 19337XJ9rj5
Tue 03 Dec 15:04:27 BST 2019 480 235.65 CHIX 19337XJ9rj4
Tue 03 Dec 15:04:27 BST 2019 638 235.65 CHIX 19337XJ9rj3
Tue 03 Dec 15:04:27 BST 2019 177 235.60 XLON 19337XJ9rj2
Tue 03 Dec 15:04:27 BST 2019 57 235.60 XLON 19337XJ9rj1
Tue 03 Dec 15:04:25 BST 2019 29 235.65 XLON 19337XJ9riz
Tue 03 Dec 15:04:22 BST 2019 927 235.70 CHIX 19337XJ9ris
Tue 03 Dec 15:04:22 BST 2019 2301 235.70 XLON 19337XJ9rir
Tue 03 Dec 15:04:22 BST 2019 899 235.75 CHIX 19337XJ9riq
Tue 03 Dec 15:04:22 BST 2019 507 235.75 CHIX 19337XJ9rip
Tue 03 Dec 15:04:22 BST 2019 14 235.75 XLON 19337XJ9rio
Tue 03 Dec 15:04:21 BST 2019 737 235.85 CHIX 19337XJ9rig
Tue 03 Dec 15:04:21 BST 2019 593 235.85 CHIX 19337XJ9rif
Tue 03 Dec 15:03:58 BST 2019 829 235.75 CHIX 19337XJ9rga
Tue 03 Dec 15:03:38 BST 2019 1306 235.60 XLON 19337XJ9ree
Tue 03 Dec 15:03:38 BST 2019 638 235.65 CHIX 19337XJ9rea
Tue 03 Dec 15:03:38 BST 2019 366 235.65 CHIX 19337XJ9reb
Tue 03 Dec 15:03:38 BST 2019 530 235.65 CHIX 19337XJ9re9
Tue 03 Dec 15:03:23 BST 2019 786 235.70 CHIX 19337XJ9rd9
Tue 03 Dec 15:03:23 BST 2019 178 235.70 XLON 19337XJ9rd8
Tue 03 Dec 15:03:23 BST 2019 536 235.75 CHIX 19337XJ9rd7
Tue 03 Dec 15:03:23 BST 2019 873 235.75 CHIX 19337XJ9rd6
Tue 03 Dec 15:03:23 BST 2019 1656 235.75 XLON 19337XJ9rd5
Tue 03 Dec 15:03:23 BST 2019 1842 235.75 XLON 19337XJ9rd4
Tue 03 Dec 15:03:23 BST 2019 651 235.80 CHIX 19337XJ9rd3
Tue 03 Dec 15:03:23 BST 2019 903 235.85 CHIX 19337XJ9rd2
Tue 03 Dec 15:03:23 BST 2019 500 235.90 CHIX 19337XJ9rd1
Tue 03 Dec 15:03:08 BST 2019 663 235.90 CHIX 19337XJ9rap
Tue 03 Dec 15:03:08 BST 2019 942 235.90 XLON 19337XJ9ran
Tue 03 Dec 15:02:54 BST 2019 953 235.75 CHIX 19337XJ9r8d
Tue 03 Dec 15:02:54 BST 2019 901 235.75 CHIX 19337XJ9r8c
Tue 03 Dec 15:02:54 BST 2019 134 235.75 XLON 19337XJ9r8b
Tue 03 Dec 15:02:45 BST 2019 2237 235.75 XLON 19337XJ9r7k
Tue 03 Dec 15:02:43 BST 2019 84 235.80 XLON 19337XJ9r79
Tue 03 Dec 15:02:43 BST 2019 35 235.80 XLON 19337XJ9r7b
Tue 03 Dec 15:02:43 BST 2019 547 235.80 CHIX 19337XJ9r78
Tue 03 Dec 15:02:43 BST 2019 63 235.85 XLON 19337XJ9r74
Tue 03 Dec 15:02:43 BST 2019 1772 235.85 XLON 19337XJ9r73
Tue 03 Dec 15:02:43 BST 2019 760 235.85 CHIX 19337XJ9r76
Tue 03 Dec 15:02:40 BST 2019 424 235.95 CHIX 19337XJ9r6t
Tue 03 Dec 15:02:32 BST 2019 1163 236.00 CHIX 19337XJ9r6f
Tue 03 Dec 15:02:32 BST 2019 971 235.90 CHIX 19337XJ9r6d
Tue 03 Dec 15:02:32 BST 2019 983 235.90 CHIX 19337XJ9r6e
Tue 03 Dec 15:02:32 BST 2019 125 235.90 XLON 19337XJ9r6c
Tue 03 Dec 15:02:32 BST 2019 918 235.95 CHIX 19337XJ9r6b
Tue 03 Dec 15:02:32 BST 2019 909 235.95 CHIX 19337XJ9r6a
Tue 03 Dec 15:02:32 BST 2019 998 236.05 CHIX 19337XJ9r68
Tue 03 Dec 15:02:32 BST 2019 518 236.00 CHIX 19337XJ9r69
Tue 03 Dec 15:02:32 BST 2019 527 236.10 CHIX 19337XJ9r67
Tue 03 Dec 15:02:32 BST 2019 1045 236.15 CHIX 19337XJ9r66
Tue 03 Dec 15:02:32 BST 2019 2479 236.05 XLON 19337XJ9r65
Tue 03 Dec 15:02:32 BST 2019 149 236.15 XLON 19337XJ9r64
Tue 03 Dec 15:02:32 BST 2019 370 236.15 XLON 19337XJ9r63
Tue 03 Dec 15:02:32 BST 2019 2225 236.15 XLON 19337XJ9r62
Tue 03 Dec 15:02:23 BST 2019 817 236.20 CHIX 19337XJ9r51
Tue 03 Dec 15:01:52 BST 2019 2918 236.00 XLON 19337XJ9r1s
Tue 03 Dec 15:01:52 BST 2019 5023 236.00 XLON 19337XJ9r1r
Tue 03 Dec 15:01:52 BST 2019 1175 236.00 CHIX 19337XJ9r1v
Tue 03 Dec 15:01:52 BST 2019 2022 236.00 CHIX 19337XJ9r1u
Tue 03 Dec 15:01:52 BST 2019 740 236.00 CHIX 19337XJ9r1t
Tue 03 Dec 15:01:52 BST 2019 1149 236.05 XLON 19337XJ9r1p
Tue 03 Dec 15:01:52 BST 2019 124 236.05 XLON 19337XJ9r1n
Tue 03 Dec 15:01:52 BST 2019 663 236.05 CHIX 19337XJ9r1q
Tue 03 Dec 15:01:43 BST 2019 295 236.10 CHIX 19337XJ9r0u
Tue 03 Dec 15:01:42 BST 2019 393 236.15 CHIX 19337XJ9r0r
Tue 03 Dec 15:01:30 BST 2019 402 236.00 CHIX 19337XJ9r04
Tue 03 Dec 15:01:30 BST 2019 663 236.00 CHIX 19337XJ9r05
Tue 03 Dec 15:01:29 BST 2019 902 236.00 XLON 19337XJ9r03
Tue 03 Dec 15:01:29 BST 2019 495 236.00 XLON 19337XJ9r02
Tue 03 Dec 15:01:24 BST 2019 4 236.00 XLON 19337XJ9qzb
Tue 03 Dec 15:01:24 BST 2019 877 236.00 CHIX 19337XJ9qzc
Tue 03 Dec 15:01:10 BST 2019 10584 236.00 XLON 19337XJ9qy8
Tue 03 Dec 15:01:10 BST 2019 1356 236.00 XLON 19337XJ9qy7
Tue 03 Dec 15:01:10 BST 2019 1398 236.00 CHIX 19337XJ9qy9
Tue 03 Dec 15:01:10 BST 2019 2862 236.00 CHIX 19337XJ9qy6
Tue 03 Dec 15:01:10 BST 2019 849 236.00 CHIX 19337XJ9qy5
Tue 03 Dec 15:01:08 BST 2019 750 236.00 XLON 19337XJ9qxu
Tue 03 Dec 15:01:07 BST 2019 92 236.10 XLON 19337XJ9qxq
Tue 03 Dec 15:01:07 BST 2019 1609 236.10 XLON 19337XJ9qxm
Tue 03 Dec 15:01:07 BST 2019 78 236.10 XLON 19337XJ9qxn
Tue 03 Dec 15:01:07 BST 2019 62 236.10 XLON 19337XJ9qxo
Tue 03 Dec 15:01:07 BST 2019 701 236.10 CHIX 19337XJ9qxp
Tue 03 Dec 15:01:06 BST 2019 153 236.15 XLON 19337XJ9qxi
Tue 03 Dec 15:01:06 BST 2019 2615 236.15 XLON 19337XJ9qxh
Tue 03 Dec 15:01:06 BST 2019 1053 236.15 CHIX 19337XJ9qxj
Tue 03 Dec 15:00:50 BST 2019 580 236.20 CHIX 19337XJ9qv2
Tue 03 Dec 15:00:50 BST 2019 759 236.15 CHIX 19337XJ9qv1
Tue 03 Dec 15:00:50 BST 2019 1758 236.15 XLON 19337XJ9qv0
Tue 03 Dec 15:00:50 BST 2019 14 236.25 XLON 19337XJ9quy
Tue 03 Dec 15:00:50 BST 2019 876 236.25 CHIX 19337XJ9quz
Tue 03 Dec 15:00:37 BST 2019 530 236.15 CHIX 19337XJ9qtb
Tue 03 Dec 15:00:36 BST 2019 852 236.15 XLON 19337XJ9qt8
Tue 03 Dec 15:00:36 BST 2019 750 236.15 XLON 19337XJ9qt7
Tue 03 Dec 15:00:36 BST 2019 698 236.15 CHIX 19337XJ9qt9
Tue 03 Dec 15:00:35 BST 2019 587 236.25 XLON 19337XJ9qt0
Tue 03 Dec 15:00:35 BST 2019 166 236.25 CHIX 19337XJ9qt1
Tue 03 Dec 15:00:35 BST 2019 662 236.25 CHIX 19337XJ9qt2
Tue 03 Dec 15:00:30 BST 2019 392 236.25 CHIX 19337XJ9qs8
Tue 03 Dec 15:00:24 BST 2019 1108 236.15 XLON 19337XJ9qrk
Tue 03 Dec 15:00:24 BST 2019 663 236.15 CHIX 19337XJ9qrl
Tue 03 Dec 15:00:23 BST 2019 663 236.15 CHIX 19337XJ9qrg
Tue 03 Dec 15:00:23 BST 2019 893 236.15 CHIX 19337XJ9qrf
Tue 03 Dec 15:00:23 BST 2019 1439 236.15 XLON 19337XJ9qre
Tue 03 Dec 15:00:22 BST 2019 2153 236.25 XLON 19337XJ9qrb
Tue 03 Dec 15:00:22 BST 2019 868 236.25 CHIX 19337XJ9qrc
Tue 03 Dec 15:00:22 BST 2019 454 236.25 CHIX 19337XJ9qrd
Tue 03 Dec 15:00:14 BST 2019 662 236.35 CHIX 19337XJ9qq6
Tue 03 Dec 15:00:14 BST 2019 891 236.35 CHIX 19337XJ9qq4
Tue 03 Dec 15:00:14 BST 2019 777 236.35 CHIX 19337XJ9qq5
Tue 03 Dec 15:00:14 BST 2019 1929 236.35 XLON 19337XJ9qq2
Tue 03 Dec 15:00:14 BST 2019 969 236.35 XLON 19337XJ9qq3
Tue 03 Dec 15:00:13 BST 2019 1119 236.40 XLON 19337XJ9qq0
Tue 03 Dec 15:00:13 BST 2019 692 236.40 CHIX 19337XJ9qpz
Tue 03 Dec 15:00:13 BST 2019 381 236.40 XLON 19337XJ9qpy
Tue 03 Dec 15:00:09 BST 2019 1720 236.45 XLON 19337XJ9qp0
Tue 03 Dec 15:00:07 BST 2019 1500 236.45 XLON 19337XJ9qon
Tue 03 Dec 15:00:07 BST 2019 700 236.45 XLON 19337XJ9qoo
Tue 03 Dec 15:00:07 BST 2019 555 236.40 XLON 19337XJ9qok
Tue 03 Dec 15:00:07 BST 2019 224 236.40 XLON 19337XJ9qoj
Tue 03 Dec 15:00:07 BST 2019 517 236.40 CHIX 19337XJ9qol
Tue 03 Dec 15:00:07 BST 2019 662 236.40 CHIX 19337XJ9qom
Tue 03 Dec 15:00:04 BST 2019 662 236.45 CHIX 19337XJ9qof
Tue 03 Dec 15:00:04 BST 2019 450 236.45 XLON 19337XJ9qoe
Tue 03 Dec 15:00:04 BST 2019 611 236.45 XLON 19337XJ9qod
Tue 03 Dec 15:00:01 BST 2019 1500 236.55 XLON 19337XJ9qnt
Tue 03 Dec 15:00:00 BST 2019 1500 236.55 XLON 19337XJ9qno
Tue 03 Dec 15:00:00 BST 2019 1500 236.55 XLON 19337XJ9qni
Tue 03 Dec 15:00:00 BST 2019 1500 236.55 XLON 19337XJ9qng
Tue 03 Dec 14:59:57 BST 2019 1100 236.55 XLON 19337XJ9qmx
Tue 03 Dec 14:59:56 BST 2019 1500 236.55 XLON 19337XJ9qmw
Tue 03 Dec 14:59:55 BST 2019 1000 236.55 XLON 19337XJ9qmm
Tue 03 Dec 14:59:52 BST 2019 1500 236.55 XLON 19337XJ9qlf
Tue 03 Dec 14:59:49 BST 2019 1500 236.55 XLON 19337XJ9ql7
Tue 03 Dec 14:59:48 BST 2019 1500 236.55 XLON 19337XJ9ql5
Tue 03 Dec 14:59:48 BST 2019 526 236.50 CHIX 19337XJ9ql4
Tue 03 Dec 14:59:38 BST 2019 1500 236.55 XLON 19337XJ9qkf
Tue 03 Dec 14:59:38 BST 2019 1500 236.55 XLON 19337XJ9qke
Tue 03 Dec 14:59:38 BST 2019 516 236.50 CHIX 19337XJ9qkd
Tue 03 Dec 14:59:20 BST 2019 1178 236.50 CHIX 19337XJ9qir
Tue 03 Dec 14:59:10 BST 2019 1287 236.45 XLON 19337XJ9qhs
Tue 03 Dec 14:59:10 BST 2019 1500 236.45 XLON 19337XJ9qhr
Tue 03 Dec 14:58:58 BST 2019 416 236.45 CHIX 19337XJ9qgg
Tue 03 Dec 14:58:58 BST 2019 396 236.45 CHIX 19337XJ9qgf
Tue 03 Dec 14:58:54 BST 2019 1500 236.50 XLON 19337XJ9qg2
Tue 03 Dec 14:58:54 BST 2019 1940 236.50 XLON 19337XJ9qg1
Tue 03 Dec 14:58:46 BST 2019 1487 236.50 XLON 19337XJ9qea
Tue 03 Dec 14:58:42 BST 2019 520 236.40 CHIX 19337XJ9qdz
Tue 03 Dec 14:58:27 BST 2019 260 236.40 BATE 19337XJ9qcy
Tue 03 Dec 14:58:27 BST 2019 1940 236.35 XLON 19337XJ9qcx
Tue 03 Dec 14:58:13 BST 2019 514 236.15 XLON 19337XJ9qaw
Tue 03 Dec 14:58:13 BST 2019 1008 236.10 CHIX 19337XJ9qav
Tue 03 Dec 14:58:08 BST 2019 1594 236.05 XLON 19337XJ9qad
Tue 03 Dec 14:58:08 BST 2019 123 236.05 XLON 19337XJ9qae
Tue 03 Dec 14:58:08 BST 2019 694 236.05 CHIX 19337XJ9qah
Tue 03 Dec 14:58:08 BST 2019 887 236.05 CHIX 19337XJ9qaf
Tue 03 Dec 14:58:08 BST 2019 411 236.05 CHIX 19337XJ9qag
Tue 03 Dec 14:58:04 BST 2019 1500 236.15 XLON 19337XJ9qa1
Tue 03 Dec 14:58:04 BST 2019 1500 236.15 XLON 19337XJ9qa0
Tue 03 Dec 14:58:04 BST 2019 1500 236.15 XLON 19337XJ9q9z
Tue 03 Dec 14:58:04 BST 2019 1500 236.15 XLON 19337XJ9q9y
Tue 03 Dec 14:58:04 BST 2019 540 236.10 CHIX 19337XJ9q9x
Tue 03 Dec 14:58:04 BST 2019 1940 236.15 XLON 19337XJ9q9w
Tue 03 Dec 14:58:04 BST 2019 1940 236.15 XLON 19337XJ9q9v
Tue 03 Dec 14:57:26 BST 2019 2675 235.95 XLON 19337XJ9q67
Tue 03 Dec 14:57:25 BST 2019 1078 235.95 CHIX 19337XJ9q65
Tue 03 Dec 14:57:25 BST 2019 1500 236.05 XLON 19337XJ9q5x
Tue 03 Dec 14:57:25 BST 2019 1500 236.05 XLON 19337XJ9q5w
Tue 03 Dec 14:57:21 BST 2019 1390 236.05 XLON 19337XJ9q5l
Tue 03 Dec 14:57:21 BST 2019 1500 236.05 XLON 19337XJ9q5i
Tue 03 Dec 14:57:21 BST 2019 700 236.05 XLON 19337XJ9q5h
Tue 03 Dec 14:57:21 BST 2019 1500 236.05 XLON 19337XJ9q5g
Tue 03 Dec 14:57:20 BST 2019 1500 236.05 XLON 19337XJ9q5b
Tue 03 Dec 14:57:19 BST 2019 1500 236.05 XLON 19337XJ9q4v
Tue 03 Dec 14:57:18 BST 2019 650 236.05 XLON 19337XJ9q4s
Tue 03 Dec 14:57:18 BST 2019 1000 236.00 CHIX 19337XJ9q4q
Tue 03 Dec 14:56:15 BST 2019 686 235.25 CHIX 19337XJ9pud
Tue 03 Dec 14:56:15 BST 2019 396 235.25 XLON 19337XJ9puc
Tue 03 Dec 14:56:15 BST 2019 2845 235.30 XLON 19337XJ9pub
Tue 03 Dec 14:56:15 BST 2019 1146 235.30 CHIX 19337XJ9pu8
Tue 03 Dec 14:56:03 BST 2019 1500 235.30 XLON 19337XJ9pti
Tue 03 Dec 14:56:02 BST 2019 10 235.35 XLON 19337XJ9ptd
Tue 03 Dec 14:56:02 BST 2019 615 235.35 XLON 19337XJ9ptc
Tue 03 Dec 14:56:02 BST 2019 665 235.35 CHIX 19337XJ9pta
Tue 03 Dec 14:56:00 BST 2019 25 235.40 XLON 19337XJ9pt6
Tue 03 Dec 14:56:00 BST 2019 1327 235.45 CHIX 19337XJ9pt7
Tue 03 Dec 14:56:00 BST 2019 3295 235.45 XLON 19337XJ9pt5
Tue 03 Dec 14:55:44 BST 2019 1843 235.45 XLON 19337XJ9prq
Tue 03 Dec 14:55:44 BST 2019 1223 235.45 CHIX 19337XJ9prp
Tue 03 Dec 14:55:41 BST 2019 1634 235.45 XLON 19337XJ9pqw
Tue 03 Dec 14:55:36 BST 2019 1155 235.35 XLON 19337XJ9pq0
Tue 03 Dec 14:55:36 BST 2019 1500 235.35 XLON 19337XJ9ppv
Tue 03 Dec 14:55:36 BST 2019 150 235.35 XLON 19337XJ9ppw
Tue 03 Dec 14:55:34 BST 2019 1005 235.35 XLON 19337XJ9ppl
Tue 03 Dec 14:55:34 BST 2019 1500 235.35 XLON 19337XJ9ppj
Tue 03 Dec 14:55:34 BST 2019 150 235.35 XLON 19337XJ9ppk
Tue 03 Dec 14:55:33 BST 2019 1155 235.35 XLON 19337XJ9ppg
Tue 03 Dec 14:55:31 BST 2019 501 235.40 CHIX 19337XJ9ppd
Tue 03 Dec 14:55:07 BST 2019 1500 235.20 XLON 19337XJ9pn3
Tue 03 Dec 14:55:05 BST 2019 800 235.30 CHIX 19337XJ9pmq
Tue 03 Dec 14:55:02 BST 2019 1500 235.35 XLON 19337XJ9pmi
Tue 03 Dec 14:55:02 BST 2019 1500 235.35 XLON 19337XJ9pmg
Tue 03 Dec 14:55:02 BST 2019 700 235.35 XLON 19337XJ9pmh
Tue 03 Dec 14:55:02 BST 2019 1500 235.35 XLON 19337XJ9pmd
Tue 03 Dec 14:55:02 BST 2019 700 235.35 XLON 19337XJ9pme
Tue 03 Dec 14:55:00 BST 2019 1400 235.35 XLON 19337XJ9pm5
Tue 03 Dec 14:54:47 BST 2019 300 235.25 XLON 19337XJ9pku
Tue 03 Dec 14:54:44 BST 2019 566 235.15 CHIX 19337XJ9pks
Tue 03 Dec 14:54:36 BST 2019 1000 235.25 XLON 19337XJ9pk7
Tue 03 Dec 14:54:34 BST 2019 705 235.15 XLON 19337XJ9pk5
Tue 03 Dec 14:54:34 BST 2019 1845 235.15 XLON 19337XJ9pjz
Tue 03 Dec 14:54:34 BST 2019 355 235.15 XLON 19337XJ9pjy
Tue 03 Dec 14:54:33 BST 2019 1645 235.15 XLON 19337XJ9pjx
Tue 03 Dec 14:53:12 BST 2019 810 234.55 CHIX 19337XJ9p68
Tue 03 Dec 14:53:12 BST 2019 2011 234.55 XLON 19337XJ9p67
Tue 03 Dec 14:53:12 BST 2019 709 234.60 CHIX 19337XJ9p66
Tue 03 Dec 14:53:12 BST 2019 1628 234.60 XLON 19337XJ9p64
Tue 03 Dec 14:53:12 BST 2019 159 234.60 XLON 19337XJ9p65
Tue 03 Dec 14:53:12 BST 2019 93 234.65 XLON 19337XJ9p5y
Tue 03 Dec 14:53:11 BST 2019 2080 234.65 XLON 19337XJ9p5s
Tue 03 Dec 14:53:11 BST 2019 13 234.65 XLON 19337XJ9p5r
Tue 03 Dec 14:53:11 BST 2019 838 234.65 CHIX 19337XJ9p5t
Tue 03 Dec 14:53:00 BST 2019 889 234.75 XLON 19337XJ9p4l
Tue 03 Dec 14:53:00 BST 2019 667 234.75 CHIX 19337XJ9p4m
Tue 03 Dec 14:53:00 BST 2019 435 234.75 CHIX 19337XJ9p4k
Tue 03 Dec 14:52:59 BST 2019 2034 234.80 XLON 19337XJ9p3u
Tue 03 Dec 14:52:59 BST 2019 820 234.80 CHIX 19337XJ9p3t
Tue 03 Dec 14:52:58 BST 2019 919 234.90 CHIX 19337XJ9p3r
Tue 03 Dec 14:52:58 BST 2019 889 234.90 CHIX 19337XJ9p3q
Tue 03 Dec 14:52:58 BST 2019 2204 234.90 XLON 19337XJ9p3n
Tue 03 Dec 14:52:31 BST 2019 1583 234.65 XLON 19337XJ9p1z
Tue 03 Dec 14:52:21 BST 2019 667 234.55 CHIX 19337XJ9p1c
Tue 03 Dec 14:52:21 BST 2019 1039 234.55 XLON 19337XJ9p1b
Tue 03 Dec 14:52:18 BST 2019 970 234.65 XLON 19337XJ9p0x
Tue 03 Dec 14:52:18 BST 2019 97 234.65 XLON 19337XJ9p0y
Tue 03 Dec 14:52:18 BST 2019 106 234.65 XLON 19337XJ9p0w
Tue 03 Dec 14:52:18 BST 2019 568 234.65 XLON 19337XJ9p0p
Tue 03 Dec 14:52:18 BST 2019 667 234.65 CHIX 19337XJ9p0t
Tue 03 Dec 14:52:14 BST 2019 13 234.75 XLON 19337XJ9p06
Tue 03 Dec 14:52:14 BST 2019 899 234.75 CHIX 19337XJ9p07
Tue 03 Dec 14:51:43 BST 2019 667 234.55 CHIX 19337XJ9oxu
Tue 03 Dec 14:51:43 BST 2019 568 234.55 CHIX 19337XJ9oxv
Tue 03 Dec 14:51:43 BST 2019 69 234.55 XLON 19337XJ9oxs
Tue 03 Dec 14:51:43 BST 2019 13 234.55 XLON 19337XJ9oxt
Tue 03 Dec 14:51:43 BST 2019 31 234.55 XLON 19337XJ9oxr
Tue 03 Dec 14:51:43 BST 2019 403 234.55 XLON 19337XJ9oxq
Tue 03 Dec 14:51:39 BST 2019 1027 234.60 XLON 19337XJ9ox7
Tue 03 Dec 14:51:39 BST 2019 1104 234.60 XLON 19337XJ9ox6
Tue 03 Dec 14:51:39 BST 2019 1559 234.60 XLON 19337XJ9ox5
Tue 03 Dec 14:51:39 BST 2019 1486 234.60 CHIX 19337XJ9ox8
Tue 03 Dec 14:51:27 BST 2019 667 234.70 CHIX 19337XJ9owp
Tue 03 Dec 14:51:27 BST 2019 219 234.70 XLON 19337XJ9own
Tue 03 Dec 14:51:27 BST 2019 686 234.70 XLON 19337XJ9owo
Tue 03 Dec 14:51:08 BST 2019 667 234.65 CHIX 19337XJ9our
Tue 03 Dec 14:51:08 BST 2019 196 234.65 XLON 19337XJ9oup
Tue 03 Dec 14:51:08 BST 2019 162 234.65 XLON 19337XJ9ouq
Tue 03 Dec 14:51:08 BST 2019 1073 234.65 XLON 19337XJ9ouo
Tue 03 Dec 14:51:08 BST 2019 872 234.75 CHIX 19337XJ9oul
Tue 03 Dec 14:51:08 BST 2019 357 234.75 CHIX 19337XJ9oum
Tue 03 Dec 14:51:08 BST 2019 589 234.75 CHIX 19337XJ9oun
Tue 03 Dec 14:50:30 BST 2019 836 234.50 CHIX 19337XJ9onq
Tue 03 Dec 14:50:26 BST 2019 863 234.55 CHIX 19337XJ9ong
Tue 03 Dec 14:50:12 BST 2019 667 234.50 CHIX 19337XJ9oju
Tue 03 Dec 14:50:12 BST 2019 703 234.50 XLON 19337XJ9ojt
Tue 03 Dec 14:50:03 BST 2019 1238 234.65 XLON 19337XJ9oi6
Tue 03 Dec 14:50:03 BST 2019 667 234.65 CHIX 19337XJ9oi8
Tue 03 Dec 14:50:03 BST 2019 880 234.65 CHIX 19337XJ9oi7
Tue 03 Dec 14:50:01 BST 2019 1430 234.75 XLON 19337XJ9ohi
Tue 03 Dec 14:49:49 BST 2019 731 234.75 CHIX 19337XJ9oeq
Tue 03 Dec 14:49:49 BST 2019 1678 234.75 XLON 19337XJ9oep
Tue 03 Dec 14:49:17 BST 2019 556 234.70 XLON 19337XJ9o93
Tue 03 Dec 14:49:17 BST 2019 667 234.70 CHIX 19337XJ9o94
Tue 03 Dec 14:49:03 BST 2019 864 234.75 CHIX 19337XJ9o50
Tue 03 Dec 14:48:59 BST 2019 875 234.80 CHIX 19337XJ9o40
Tue 03 Dec 14:48:47 BST 2019 388 234.75 CHIX 19337XJ9o2h
Tue 03 Dec 14:48:38 BST 2019 667 234.75 CHIX 19337XJ9o13
Tue 03 Dec 14:48:38 BST 2019 700 234.75 XLON 19337XJ9o12
Tue 03 Dec 14:48:28 BST 2019 368 234.90 XLON 19337XJ9nz7
Tue 03 Dec 14:48:27 BST 2019 17 234.90 XLON 19337XJ9nz1
Tue 03 Dec 14:48:27 BST 2019 891 235.10 CHIX 19337XJ9nz0
Tue 03 Dec 14:48:27 BST 2019 461 235.15 CHIX 19337XJ9nyy
Tue 03 Dec 14:48:27 BST 2019 947 235.15 CHIX 19337XJ9nyz
Tue 03 Dec 14:48:27 BST 2019 520 235.20 CHIX 19337XJ9nyx
Tue 03 Dec 14:48:27 BST 2019 2349 235.15 XLON 19337XJ9nyu
Tue 03 Dec 14:48:27 BST 2019 2212 235.10 XLON 19337XJ9nyv
Tue 03 Dec 14:48:14 BST 2019 665 235.20 CHIX 19337XJ9nwg
Tue 03 Dec 14:48:14 BST 2019 358 235.20 CHIX 19337XJ9nwh
Tue 03 Dec 14:48:14 BST 2019 949 235.20 XLON 19337XJ9nwa
Tue 03 Dec 14:48:13 BST 2019 1502 235.20 XLON 19337XJ9nvs
Tue 03 Dec 14:48:13 BST 2019 19 235.20 XLON 19337XJ9nvq
Tue 03 Dec 14:48:13 BST 2019 665 235.20 CHIX 19337XJ9nvz
Tue 03 Dec 14:48:13 BST 2019 897 235.20 CHIX 19337XJ9nvu
Tue 03 Dec 14:48:13 BST 2019 343 235.20 CHIX 19337XJ9nw0
Tue 03 Dec 14:48:11 BST 2019 321 235.30 CHIX 19337XJ9nv4
Tue 03 Dec 14:48:11 BST 2019 665 235.30 CHIX 19337XJ9nv2
Tue 03 Dec 14:48:11 BST 2019 1130 235.30 CHIX 19337XJ9nv1
Tue 03 Dec 14:48:11 BST 2019 806 235.30 XLON 19337XJ9nuz
Tue 03 Dec 14:48:11 BST 2019 723 235.30 XLON 19337XJ9nv0
Tue 03 Dec 14:48:11 BST 2019 2000 235.30 XLON 19337XJ9nuy
Tue 03 Dec 14:48:10 BST 2019 83 235.40 XLON 19337XJ9nuw
Tue 03 Dec 14:48:10 BST 2019 1461 235.40 CHIX 19337XJ9nup
Tue 03 Dec 14:48:10 BST 2019 306 235.40 XLON 19337XJ9num
Tue 03 Dec 14:48:10 BST 2019 3324 235.40 XLON 19337XJ9nuj
Tue 03 Dec 14:48:09 BST 2019 396 235.60 CHIX 19337XJ9nuc
Tue 03 Dec 14:48:06 BST 2019 664 235.65 CHIX 19337XJ9ntd
Tue 03 Dec 14:48:06 BST 2019 457 235.65 XLON 19337XJ9ntb
Tue 03 Dec 14:48:06 BST 2019 37 235.65 XLON 19337XJ9ntc
Tue 03 Dec 14:48:06 BST 2019 221 235.70 XLON 19337XJ9nta
Tue 03 Dec 14:47:54 BST 2019 519 235.70 CHIX 19337XJ9nq4
Tue 03 Dec 14:47:54 BST 2019 3362 235.75 XLON 19337XJ9npz
Tue 03 Dec 14:47:54 BST 2019 1354 235.75 CHIX 19337XJ9nq2
Tue 03 Dec 14:47:54 BST 2019 513 235.80 CHIX 19337XJ9nq0
Tue 03 Dec 14:47:54 BST 2019 663 235.85 CHIX 19337XJ9np2
Tue 03 Dec 14:47:54 BST 2019 775 235.85 XLON 19337XJ9noy
Tue 03 Dec 14:47:53 BST 2019 405 235.95 BATE 19337XJ9noq
Tue 03 Dec 14:47:53 BST 2019 1795 235.95 BATE 19337XJ9nop
Tue 03 Dec 14:47:53 BST 2019 212 235.85 XLON 19337XJ9nok
Tue 03 Dec 14:47:53 BST 2019 1216 235.85 XLON 19337XJ9noj
Tue 03 Dec 14:47:53 BST 2019 366 235.85 XLON 19337XJ9noh
Tue 03 Dec 14:47:53 BST 2019 580 235.85 CHIX 19337XJ9noo
Tue 03 Dec 14:47:53 BST 2019 518 235.85 CHIX 19337XJ9nom
Tue 03 Dec 14:47:53 BST 2019 710 235.85 CHIX 19337XJ9non
Tue 03 Dec 14:47:53 BST 2019 49 235.85 XLON 19337XJ9nog
Tue 03 Dec 14:47:53 BST 2019 224 235.95 XLON 19337XJ9nod
Tue 03 Dec 14:47:53 BST 2019 1349 235.95 XLON 19337XJ9noa
Tue 03 Dec 14:47:53 BST 2019 663 235.95 CHIX 19337XJ9noe
Tue 03 Dec 14:47:53 BST 2019 463 235.95 CHIX 19337XJ9nof
Tue 03 Dec 14:47:14 BST 2019 663 236.15 CHIX 19337XJ9nhs
Tue 03 Dec 14:47:14 BST 2019 496 236.15 XLON 19337XJ9nhr
Tue 03 Dec 14:47:13 BST 2019 164 236.20 XLON 19337XJ9nha
Tue 03 Dec 14:47:13 BST 2019 703 236.20 XLON 19337XJ9nhb
Tue 03 Dec 14:47:13 BST 2019 975 236.20 XLON 19337XJ9nhc
Tue 03 Dec 14:47:13 BST 2019 662 236.20 CHIX 19337XJ9nhi
Tue 03 Dec 14:47:13 BST 2019 662 236.20 CHIX 19337XJ9nhf
Tue 03 Dec 14:47:13 BST 2019 264 236.20 CHIX 19337XJ9nhg
Tue 03 Dec 14:47:13 BST 2019 878 236.20 CHIX 19337XJ9nhd
Tue 03 Dec 14:47:13 BST 2019 817 236.20 CHIX 19337XJ9nhe
Tue 03 Dec 14:47:10 BST 2019 534 236.25 CHIX 19337XJ9nh0
Tue 03 Dec 14:47:10 BST 2019 662 236.25 CHIX 19337XJ9nh1
Tue 03 Dec 14:47:10 BST 2019 1309 236.25 XLON 19337XJ9ngy
Tue 03 Dec 14:47:10 BST 2019 7 236.25 XLON 19337XJ9ngz
Tue 03 Dec 14:47:10 BST 2019 9 236.25 XLON 19337XJ9ngx
Tue 03 Dec 14:47:08 BST 2019 1500 236.30 XLON 19337XJ9ngd
Tue 03 Dec 14:47:08 BST 2019 479 236.30 CHIX 19337XJ9ngc
Tue 03 Dec 14:46:28 BST 2019 492 236.25 CHIX 19337XJ9nbj
Tue 03 Dec 14:45:43 BST 2019 349 236.15 CHIX 19337XJ9n47
Tue 03 Dec 14:45:43 BST 2019 663 236.15 CHIX 19337XJ9n46
Tue 03 Dec 14:45:42 BST 2019 580 236.15 XLON 19337XJ9n45
Tue 03 Dec 14:45:42 BST 2019 521 236.15 CHIX 19337XJ9n43
Tue 03 Dec 14:45:42 BST 2019 663 236.15 CHIX 19337XJ9n44
Tue 03 Dec 14:45:42 BST 2019 1113 236.15 XLON 19337XJ9n41
Tue 03 Dec 14:45:18 BST 2019 407 236.20 CHIX 19337XJ9n10
Tue 03 Dec 14:45:18 BST 2019 257 236.20 CHIX 19337XJ9n11
Tue 03 Dec 14:45:17 BST 2019 662 236.25 CHIX 19337XJ9n0s
Tue 03 Dec 14:45:17 BST 2019 150 236.25 CHIX 19337XJ9n0r
Tue 03 Dec 14:45:17 BST 2019 1726 236.25 CHIX 19337XJ9n0p
Tue 03 Dec 14:45:17 BST 2019 1457 236.25 XLON 19337XJ9n0n
Tue 03 Dec 14:45:17 BST 2019 4659 236.25 XLON 19337XJ9n0l
Tue 03 Dec 14:45:16 BST 2019 520 236.35 CHIX 19337XJ9n0i
Tue 03 Dec 14:45:01 BST 2019 1877 236.40 CHIX 19337XJ9mxi
Tue 03 Dec 14:45:01 BST 2019 892 236.40 CHIX 19337XJ9mxj
Tue 03 Dec 14:45:01 BST 2019 857 236.40 CHIX 19337XJ9mxh
Tue 03 Dec 14:45:01 BST 2019 4660 236.40 XLON 19337XJ9mxk
Tue 03 Dec 14:45:00 BST 2019 1520 236.50 CHIX 19337XJ9mxa
Tue 03 Dec 14:45:00 BST 2019 63 236.50 XLON 19337XJ9mx9
Tue 03 Dec 14:45:00 BST 2019 1500 236.50 XLON 19337XJ9mx7
Tue 03 Dec 14:45:00 BST 2019 2213 236.50 XLON 19337XJ9mx8
Tue 03 Dec 14:45:00 BST 2019 814 236.50 XLON 19337XJ9mx5
Tue 03 Dec 14:45:00 BST 2019 5689 236.50 XLON 19337XJ9mx4
Tue 03 Dec 14:45:00 BST 2019 135 236.50 CHIX 19337XJ9mx3
Tue 03 Dec 14:45:00 BST 2019 527 236.50 CHIX 19337XJ9mx1
Tue 03 Dec 14:45:00 BST 2019 2289 236.50 CHIX 19337XJ9mx0
Tue 03 Dec 14:44:47 BST 2019 1330 236.65 XLON 19337XJ9mui
Tue 03 Dec 14:44:47 BST 2019 1500 236.60 XLON 19337XJ9muf
Tue 03 Dec 14:44:47 BST 2019 571 236.60 XLON 19337XJ9mue
Tue 03 Dec 14:44:46 BST 2019 140 236.70 XLON 19337XJ9mu8
Tue 03 Dec 14:44:46 BST 2019 1400 236.70 XLON 19337XJ9mu7
Tue 03 Dec 14:44:46 BST 2019 364 236.70 XLON 19337XJ9mtw
Tue 03 Dec 14:44:46 BST 2019 1302 236.70 XLON 19337XJ9mtu
Tue 03 Dec 14:44:46 BST 2019 162 236.70 XLON 19337XJ9mtt
Tue 03 Dec 14:44:46 BST 2019 162 236.70 XLON 19337XJ9mtr
Tue 03 Dec 14:44:46 BST 2019 679 236.70 XLON 19337XJ9mtp
Tue 03 Dec 14:44:46 BST 2019 1626 236.70 CHIX 19337XJ9mto
Tue 03 Dec 14:44:45 BST 2019 1441 236.60 CHIX 19337XJ9mti
Tue 03 Dec 14:44:45 BST 2019 999 236.60 CHIX 19337XJ9mth
Tue 03 Dec 14:44:45 BST 2019 165 236.60 XLON 19337XJ9mtg
Tue 03 Dec 14:44:45 BST 2019 3579 236.60 XLON 19337XJ9mtf
Tue 03 Dec 14:44:45 BST 2019 2478 236.60 XLON 19337XJ9mtd
Tue 03 Dec 14:44:24 BST 2019 364 236.55 XLON 19337XJ9moh
Tue 03 Dec 14:44:06 BST 2019 362 236.45 XLON 19337XJ9mna
Tue 03 Dec 14:44:03 BST 2019 339 236.45 XLON 19337XJ9mmp
Tue 03 Dec 14:44:03 BST 2019 2300 236.45 XLON 19337XJ9mmq
Tue 03 Dec 14:44:03 BST 2019 1500 236.45 XLON 19337XJ9mmn
Tue 03 Dec 14:44:03 BST 2019 24 236.45 XLON 19337XJ9mmo
Tue 03 Dec 14:44:01 BST 2019 2102 236.50 XLON 19337XJ9mmf
Tue 03 Dec 14:44:01 BST 2019 1500 236.50 XLON 19337XJ9mmg
Tue 03 Dec 14:44:01 BST 2019 422 236.50 XLON 19337XJ9mmh
Tue 03 Dec 14:43:52 BST 2019 443 236.35 XLON 19337XJ9mkn
Tue 03 Dec 14:43:52 BST 2019 363 236.35 XLON 19337XJ9mko
Tue 03 Dec 14:43:52 BST 2019 1500 236.35 XLON 19337XJ9mkl
Tue 03 Dec 14:43:52 BST 2019 700 236.35 XLON 19337XJ9mkm
Tue 03 Dec 14:43:50 BST 2019 422 236.40 XLON 19337XJ9mk8
Tue 03 Dec 14:43:50 BST 2019 2051 236.40 XLON 19337XJ9mk7
Tue 03 Dec 14:43:37 BST 2019 2000 236.15 XLON 19337XJ9mj1
Tue 03 Dec 14:43:37 BST 2019 1826 236.15 XLON 19337XJ9mj2
Tue 03 Dec 14:43:14 BST 2019 1500 236.00 XLON 19337XJ9mfx
Tue 03 Dec 14:43:14 BST 2019 3020 236.00 XLON 19337XJ9mfw
Tue 03 Dec 14:43:14 BST 2019 1500 236.00 XLON 19337XJ9mfv
Tue 03 Dec 14:42:42 BST 2019 728 235.90 CHIX 19337XJ9mas
Tue 03 Dec 14:42:42 BST 2019 1272 235.90 XLON 19337XJ9mar
Tue 03 Dec 14:42:41 BST 2019 1093 235.90 XLON 19337XJ9maq
Tue 03 Dec 14:42:10 BST 2019 437 235.55 CHIX 19337XJ9m5u
Tue 03 Dec 14:42:10 BST 2019 721 235.55 CHIX 19337XJ9m5v
Tue 03 Dec 14:42:10 BST 2019 1656 235.55 XLON 19337XJ9m5q
Tue 03 Dec 14:42:10 BST 2019 61 235.55 CHIX 19337XJ9m5t
Tue 03 Dec 14:42:05 BST 2019 1604 235.65 XLON 19337XJ9m4d
Tue 03 Dec 14:42:05 BST 2019 699 235.65 CHIX 19337XJ9m4e
Tue 03 Dec 14:41:59 BST 2019 526 235.75 CHIX 19337XJ9m2w
Tue 03 Dec 14:41:54 BST 2019 364 235.85 XLON 19337XJ9m2n
Tue 03 Dec 14:41:54 BST 2019 728 235.85 XLON 19337XJ9m2m
Tue 03 Dec 14:41:54 BST 2019 1199 235.85 XLON 19337XJ9m2l
Tue 03 Dec 14:41:53 BST 2019 1500 235.75 XLON 19337XJ9m2i
Tue 03 Dec 14:41:49 BST 2019 1700 235.65 XLON 19337XJ9m2f
Tue 03 Dec 14:41:47 BST 2019 216 235.65 XLON 19337XJ9m26
Tue 03 Dec 14:41:47 BST 2019 150 235.65 XLON 19337XJ9m25
Tue 03 Dec 14:41:47 BST 2019 1500 235.65 XLON 19337XJ9m24
Tue 03 Dec 14:41:34 BST 2019 739 235.70 CHIX 19337XJ9m0v
Tue 03 Dec 14:41:34 BST 2019 911 235.70 CHIX 19337XJ9m0u
Tue 03 Dec 14:41:33 BST 2019 389 235.75 BATE 19337XJ9m0r
Tue 03 Dec 14:41:33 BST 2019 1811 235.75 BATE 19337XJ9m0q
Tue 03 Dec 14:41:02 BST 2019 473 235.30 CHIX 19337XJ9lxs
Tue 03 Dec 14:41:02 BST 2019 882 235.30 CHIX 19337XJ9lxr
Tue 03 Dec 14:40:21 BST 2019 120 235.30 XLON 19337XJ9lo4
Tue 03 Dec 14:40:21 BST 2019 665 235.30 CHIX 19337XJ9lo3
Tue 03 Dec 14:40:21 BST 2019 1414 235.30 XLON 19337XJ9lo2
Tue 03 Dec 14:40:19 BST 2019 747 235.45 CHIX 19337XJ9lnp
Tue 03 Dec 14:40:19 BST 2019 536 235.45 CHIX 19337XJ9lnm
Tue 03 Dec 14:40:09 BST 2019 665 235.40 CHIX 19337XJ9lis
Tue 03 Dec 14:40:09 BST 2019 8 235.40 XLON 19337XJ9lir
Tue 03 Dec 14:40:09 BST 2019 437 235.40 XLON 19337XJ9liq
Tue 03 Dec 14:39:56 BST 2019 347 235.55 CHIX 19337XJ9lfn
Tue 03 Dec 14:39:56 BST 2019 783 235.50 XLON 19337XJ9lfl
Tue 03 Dec 14:39:56 BST 2019 664 235.50 CHIX 19337XJ9lfm
Tue 03 Dec 14:39:56 BST 2019 828 235.55 CHIX 19337XJ9lfk
Tue 03 Dec 14:39:56 BST 2019 530 235.55 CHIX 19337XJ9lfh
Tue 03 Dec 14:39:49 BST 2019 853 235.60 CHIX 19337XJ9leb
Tue 03 Dec 14:39:49 BST 2019 1366 235.60 CHIX 19337XJ9lea
Tue 03 Dec 14:39:49 BST 2019 334 235.60 CHIX 19337XJ9led
Tue 03 Dec 14:39:49 BST 2019 664 235.60 CHIX 19337XJ9lec
Tue 03 Dec 14:39:49 BST 2019 642 235.60 XLON 19337XJ9le9
Tue 03 Dec 14:39:47 BST 2019 719 235.60 XLON 19337XJ9le2
Tue 03 Dec 14:39:47 BST 2019 2118 235.60 XLON 19337XJ9le3
Tue 03 Dec 14:39:47 BST 2019 2672 235.60 XLON 19337XJ9le1
Tue 03 Dec 14:39:35 BST 2019 542 235.65 CHIX 19337XJ9lb3
Tue 03 Dec 14:39:29 BST 2019 932 235.70 CHIX 19337XJ9la1
Tue 03 Dec 14:39:29 BST 2019 839 235.70 CHIX 19337XJ9la0
Tue 03 Dec 14:39:29 BST 2019 2081 235.70 XLON 19337XJ9l9z
Tue 03 Dec 14:39:26 BST 2019 2200 235.80 XLON 19337XJ9l9f
Tue 03 Dec 14:39:26 BST 2019 2646 235.75 XLON 19337XJ9l97
Tue 03 Dec 14:39:26 BST 2019 428 235.75 CHIX 19337XJ9l9e
Tue 03 Dec 14:39:26 BST 2019 1065 235.75 CHIX 19337XJ9l9d
Tue 03 Dec 14:39:26 BST 2019 1257 235.80 CHIX 19337XJ9l9b
Tue 03 Dec 14:39:26 BST 2019 425 235.80 CHIX 19337XJ9l9a
Tue 03 Dec 14:39:26 BST 2019 720 235.80 CHIX 19337XJ9l99
Tue 03 Dec 14:39:26 BST 2019 181 235.80 XLON 19337XJ9l94
Tue 03 Dec 14:39:26 BST 2019 346 235.80 XLON 19337XJ9l8z
Tue 03 Dec 14:39:26 BST 2019 2941 235.80 XLON 19337XJ9l90
Tue 03 Dec 14:39:24 BST 2019 1500 235.85 XLON 19337XJ9l73
Tue 03 Dec 14:39:22 BST 2019 511 235.85 CHIX 19337XJ9l6i
Tue 03 Dec 14:39:22 BST 2019 1500 235.90 XLON 19337XJ9l6g
Tue 03 Dec 14:39:22 BST 2019 700 235.90 XLON 19337XJ9l6h
Tue 03 Dec 14:39:21 BST 2019 1500 235.95 XLON 19337XJ9l5n
Tue 03 Dec 14:39:21 BST 2019 1500 235.95 XLON 19337XJ9l5f
Tue 03 Dec 14:39:20 BST 2019 1500 235.95 XLON 19337XJ9l55
Tue 03 Dec 14:39:20 BST 2019 300 235.95 XLON 19337XJ9l54
Tue 03 Dec 14:39:20 BST 2019 1500 235.95 XLON 19337XJ9l53
Tue 03 Dec 14:39:20 BST 2019 2226 235.90 XLON 19337XJ9l51
Tue 03 Dec 14:39:20 BST 2019 897 235.90 CHIX 19337XJ9l52
Tue 03 Dec 14:39:12 BST 2019 1500 235.95 XLON 19337XJ9l3x
Tue 03 Dec 14:38:24 BST 2019 2241 235.55 XLON 19337XJ9ktq
Tue 03 Dec 14:38:22 BST 2019 1200 235.55 XLON 19337XJ9ktk
Tue 03 Dec 14:38:20 BST 2019 1283 235.55 XLON 19337XJ9kt6
Tue 03 Dec 14:38:11 BST 2019 664 235.55 CHIX 19337XJ9ks0
Tue 03 Dec 14:38:11 BST 2019 810 235.55 XLON 19337XJ9krz
Tue 03 Dec 14:38:06 BST 2019 232 235.50 XLON 19337XJ9kr3
Tue 03 Dec 14:38:06 BST 2019 800 235.50 CHIX 19337XJ9kqy
Tue 03 Dec 14:38:06 BST 2019 1752 235.50 XLON 19337XJ9kr1
Tue 03 Dec 14:37:59 BST 2019 2227 235.40 CHIX 19337XJ9kpw
Tue 03 Dec 14:37:53 BST 2019 544 235.45 CHIX 19337XJ9kop
Tue 03 Dec 14:37:53 BST 2019 360 235.45 CHIX 19337XJ9koo
Tue 03 Dec 14:37:53 BST 2019 665 235.45 CHIX 19337XJ9kon
Tue 03 Dec 14:37:53 BST 2019 787 235.45 XLON 19337XJ9koj
Tue 03 Dec 14:37:53 BST 2019 239 235.45 XLON 19337XJ9kol
Tue 03 Dec 14:37:39 BST 2019 1475 235.55 XLON 19337XJ9klv
Tue 03 Dec 14:37:38 BST 2019 1500 235.55 XLON 19337XJ9klj
Tue 03 Dec 14:37:37 BST 2019 1287 235.55 XLON 19337XJ9klf
Tue 03 Dec 14:37:35 BST 2019 1905 235.55 XLON 19337XJ9kl3
Tue 03 Dec 14:37:35 BST 2019 345 235.55 CHIX 19337XJ9kl6
Tue 03 Dec 14:37:35 BST 2019 450 235.55 CHIX 19337XJ9kl7
Tue 03 Dec 14:37:35 BST 2019 768 235.55 CHIX 19337XJ9kl4
Tue 03 Dec 14:37:12 BST 2019 286 235.70 XLON 19337XJ9kgy
Tue 03 Dec 14:37:12 BST 2019 972 235.70 CHIX 19337XJ9kgv
Tue 03 Dec 14:37:12 BST 2019 1514 235.70 XLON 19337XJ9kgu
Tue 03 Dec 14:37:12 BST 2019 898 235.70 XLON 19337XJ9kgt
Tue 03 Dec 14:37:04 BST 2019 1500 235.80 XLON 19337XJ9keh
Tue 03 Dec 14:37:04 BST 2019 1500 235.80 XLON 19337XJ9kdk
Tue 03 Dec 14:37:04 BST 2019 516 235.75 CHIX 19337XJ9kdh
Tue 03 Dec 14:37:01 BST 2019 518 235.80 CHIX 19337XJ9kd3
Tue 03 Dec 14:37:01 BST 2019 199 235.80 XLON 19337XJ9kd0
Tue 03 Dec 14:37:00 BST 2019 700 235.90 BATE 19337XJ9kcq
Tue 03 Dec 14:37:00 BST 2019 1500 235.85 XLON 19337XJ9kcp
Tue 03 Dec 14:37:00 BST 2019 874 235.85 CHIX 19337XJ9kco
Tue 03 Dec 14:37:00 BST 2019 1225 235.85 XLON 19337XJ9kcm
Tue 03 Dec 14:37:00 BST 2019 26 235.85 XLON 19337XJ9kcn
Tue 03 Dec 14:37:00 BST 2019 945 235.85 XLON 19337XJ9kcl
Tue 03 Dec 14:36:57 BST 2019 818 235.90 XLON 19337XJ9kc0
Tue 03 Dec 14:36:57 BST 2019 984 235.90 CHIX 19337XJ9kc1
Tue 03 Dec 14:36:57 BST 2019 663 235.90 CHIX 19337XJ9kc2
Tue 03 Dec 14:36:56 BST 2019 2442 235.90 XLON 19337XJ9kbz
Tue 03 Dec 14:36:44 BST 2019 642 236.00 CHIX 19337XJ9k9g
Tue 03 Dec 14:36:44 BST 2019 900 236.00 CHIX 19337XJ9k9h
Tue 03 Dec 14:36:44 BST 2019 916 235.95 CHIX 19337XJ9k9f
Tue 03 Dec 14:36:39 BST 2019 1500 236.00 XLON 19337XJ9k8u
Tue 03 Dec 14:36:39 BST 2019 963 236.00 CHIX 19337XJ9k8k
Tue 03 Dec 14:36:39 BST 2019 839 236.00 CHIX 19337XJ9k8g
Tue 03 Dec 14:36:37 BST 2019 1650 236.05 XLON 19337XJ9k8c
Tue 03 Dec 14:36:37 BST 2019 1500 236.05 XLON 19337XJ9k8b
Tue 03 Dec 14:36:11 BST 2019 1400 235.95 XLON 19337XJ9k3o
Tue 03 Dec 14:36:10 BST 2019 861 235.95 XLON 19337XJ9k3f
Tue 03 Dec 14:36:09 BST 2019 1500 235.95 XLON 19337XJ9k39
Tue 03 Dec 14:35:55 BST 2019 275 235.80 CHIX 19337XJ9k17
Tue 03 Dec 14:35:18 BST 2019 760 235.90 CHIX 19337XJ9jxb
Tue 03 Dec 14:35:18 BST 2019 1615 235.90 XLON 19337XJ9jx9
Tue 03 Dec 14:35:18 BST 2019 202 235.90 XLON 19337XJ9jx8
Tue 03 Dec 14:35:17 BST 2019 663 235.95 CHIX 19337XJ9jx5
Tue 03 Dec 14:35:17 BST 2019 935 235.95 XLON 19337XJ9jx4
Tue 03 Dec 14:35:15 BST 2019 696 236.00 CHIX 19337XJ9jx1
Tue 03 Dec 14:35:15 BST 2019 1599 236.00 XLON 19337XJ9jwz
Tue 03 Dec 14:35:15 BST 2019 760 235.95 CHIX 19337XJ9jwy
Tue 03 Dec 14:35:15 BST 2019 1876 235.95 XLON 19337XJ9jww
Tue 03 Dec 14:35:07 BST 2019 379 236.05 CHIX 19337XJ9jva
Tue 03 Dec 14:35:07 BST 2019 885 236.05 CHIX 19337XJ9jvb
Tue 03 Dec 14:35:07 BST 2019 2198 236.05 XLON 19337XJ9jv9
Tue 03 Dec 14:35:06 BST 2019 1500 236.10 XLON 19337XJ9juv
Tue 03 Dec 14:35:06 BST 2019 1500 236.10 XLON 19337XJ9jus
Tue 03 Dec 14:35:04 BST 2019 705 236.10 CHIX 19337XJ9ju9
Tue 03 Dec 14:35:04 BST 2019 365 236.10 XLON 19337XJ9ju8
Tue 03 Dec 14:35:04 BST 2019 813 236.15 CHIX 19337XJ9ju7
Tue 03 Dec 14:35:04 BST 2019 663 236.15 CHIX 19337XJ9ju6
Tue 03 Dec 14:35:04 BST 2019 1045 236.15 XLON 19337XJ9ju5
Tue 03 Dec 14:34:48 BST 2019 1300 236.05 XLON 19337XJ9jrz
Tue 03 Dec 14:34:48 BST 2019 455 236.05 CHIX 19337XJ9jrq
Tue 03 Dec 14:34:39 BST 2019 238 236.15 XLON 19337XJ9jqp
Tue 03 Dec 14:34:39 BST 2019 855 236.15 XLON 19337XJ9jqq
Tue 03 Dec 14:34:39 BST 2019 663 236.15 CHIX 19337XJ9jqs
Tue 03 Dec 14:34:39 BST 2019 508 236.15 CHIX 19337XJ9jqr
Tue 03 Dec 14:34:38 BST 2019 394 236.30 XLON 19337XJ9jqa
Tue 03 Dec 14:34:38 BST 2019 1806 236.30 CHIX 19337XJ9jqb
Tue 03 Dec 14:34:38 BST 2019 915 236.25 XLON 19337XJ9jq6
Tue 03 Dec 14:34:38 BST 2019 389 236.25 CHIX 19337XJ9jq9
Tue 03 Dec 14:34:38 BST 2019 273 236.25 CHIX 19337XJ9jq7
Tue 03 Dec 14:34:17 BST 2019 2065 235.95 XLON 19337XJ9jlo
Tue 03 Dec 14:34:17 BST 2019 135 236.00 XLON 19337XJ9jlp
Tue 03 Dec 14:34:17 BST 2019 663 235.95 CHIX 19337XJ9jln
Tue 03 Dec 14:34:17 BST 2019 799 235.95 CHIX 19337XJ9jlm
Tue 03 Dec 14:34:17 BST 2019 1601 235.95 XLON 19337XJ9jlk
Tue 03 Dec 14:34:17 BST 2019 1435 235.95 XLON 19337XJ9jll
Tue 03 Dec 14:34:10 BST 2019 380 235.95 XLON 19337XJ9jke
Tue 03 Dec 14:34:07 BST 2019 200 236.05 XLON 19337XJ9jjw
Tue 03 Dec 14:34:07 BST 2019 1500 236.05 XLON 19337XJ9jjv
Tue 03 Dec 14:33:34 BST 2019 181 235.45 XLON 19337XJ9jcq
Tue 03 Dec 14:33:33 BST 2019 749 235.50 CHIX 19337XJ9jck
Tue 03 Dec 14:33:33 BST 2019 864 235.45 XLON 19337XJ9jcj
Tue 03 Dec 14:33:16 BST 2019 693 235.30 CHIX 19337XJ9jah
Tue 03 Dec 14:33:15 BST 2019 1434 235.35 CHIX 19337XJ9j9v
Tue 03 Dec 14:33:15 BST 2019 3563 235.35 XLON 19337XJ9j9u
Tue 03 Dec 14:32:47 BST 2019 418 235.25 CHIX 19337XJ9j5h
Tue 03 Dec 14:32:47 BST 2019 665 235.25 CHIX 19337XJ9j5i
Tue 03 Dec 14:32:47 BST 2019 817 235.25 XLON 19337XJ9j5g
Tue 03 Dec 14:32:45 BST 2019 532 235.30 CHIX 19337XJ9j4y
Tue 03 Dec 14:32:43 BST 2019 185 235.30 XLON 19337XJ9j4o
Tue 03 Dec 14:32:42 BST 2019 809 235.30 CHIX 19337XJ9j4i
Tue 03 Dec 14:32:42 BST 2019 2006 235.30 XLON 19337XJ9j4g
Tue 03 Dec 14:32:42 BST 2019 246 235.30 XLON 19337XJ9j4h
Tue 03 Dec 14:32:40 BST 2019 804 235.35 CHIX 19337XJ9j35
Tue 03 Dec 14:32:40 BST 2019 1995 235.35 XLON 19337XJ9j34
Tue 03 Dec 14:32:06 BST 2019 1054 235.20 CHIX 19337XJ9it2
Tue 03 Dec 14:32:06 BST 2019 493 235.20 CHIX 19337XJ9it1
Tue 03 Dec 14:32:06 BST 2019 703 235.20 CHIX 19337XJ9it3
Tue 03 Dec 14:32:06 BST 2019 2615 235.20 XLON 19337XJ9isz
Tue 03 Dec 14:32:06 BST 2019 20 235.20 XLON 19337XJ9it0
Tue 03 Dec 14:32:01 BST 2019 503 235.25 CHIX 19337XJ9isg
Tue 03 Dec 14:32:00 BST 2019 1120 235.35 XLON 19337XJ9is3
Tue 03 Dec 14:32:00 BST 2019 76 235.35 XLON 19337XJ9is5
Tue 03 Dec 14:32:00 BST 2019 225 235.35 XLON 19337XJ9is4
Tue 03 Dec 14:32:00 BST 2019 665 235.35 CHIX 19337XJ9is6
Tue 03 Dec 14:31:24 BST 2019 665 235.35 CHIX 19337XJ9ikk
Tue 03 Dec 14:31:24 BST 2019 505 235.35 XLON 19337XJ9ikj
Tue 03 Dec 14:31:14 BST 2019 122 235.30 XLON 19337XJ9ii0
Tue 03 Dec 14:31:14 BST 2019 659 235.30 CHIX 19337XJ9ii2
Tue 03 Dec 14:31:11 BST 2019 665 235.40 CHIX 19337XJ9iha
Tue 03 Dec 14:31:11 BST 2019 603 235.40 XLON 19337XJ9ihb
Tue 03 Dec 14:31:07 BST 2019 49 235.45 XLON 19337XJ9ifk
Tue 03 Dec 14:31:07 BST 2019 432 235.40 CHIX 19337XJ9ifj
Tue 03 Dec 14:31:07 BST 2019 525 235.40 CHIX 19337XJ9iff
Tue 03 Dec 14:31:07 BST 2019 528 235.40 CHIX 19337XJ9ifh
Tue 03 Dec 14:31:07 BST 2019 956 235.40 CHIX 19337XJ9ifg
Tue 03 Dec 14:31:07 BST 2019 156 235.45 XLON 19337XJ9ife
Tue 03 Dec 14:31:06 BST 2019 577 235.45 CHIX 19337XJ9iej
Tue 03 Dec 14:31:01 BST 2019 70 235.50 XLON 19337XJ9icc
Tue 03 Dec 14:31:01 BST 2019 2678 235.50 XLON 19337XJ9ic9
Tue 03 Dec 14:31:01 BST 2019 1079 235.50 CHIX 19337XJ9ice
Tue 03 Dec 14:30:35 BST 2019 8 235.75 XLON 19337XJ9i7i
Tue 03 Dec 14:30:35 BST 2019 12 235.75 XLON 19337XJ9i7e
Tue 03 Dec 14:30:35 BST 2019 2383 235.75 XLON 19337XJ9i7d
Tue 03 Dec 14:30:35 BST 2019 960 235.75 CHIX 19337XJ9i7a
Tue 03 Dec 14:30:34 BST 2019 2330 235.85 XLON 19337XJ9i75
Tue 03 Dec 14:30:34 BST 2019 938 235.85 CHIX 19337XJ9i76
Tue 03 Dec 14:30:34 BST 2019 1693 235.90 XLON 19337XJ9i73
Tue 03 Dec 14:30:34 BST 2019 738 235.90 CHIX 19337XJ9i74
Tue 03 Dec 14:30:30 BST 2019 1794 235.95 XLON 19337XJ9i6o
Tue 03 Dec 14:30:05 BST 2019 664 235.75 CHIX 19337XJ9i0t
Tue 03 Dec 14:30:05 BST 2019 1063 235.75 XLON 19337XJ9i0v
Tue 03 Dec 14:30:01 BST 2019 679 235.85 CHIX 19337XJ9hz0
Tue 03 Dec 14:30:01 BST 2019 402 235.80 XLON 19337XJ9hyy
Tue 03 Dec 14:30:00 BST 2019 2615 235.80 XLON 19337XJ9hyt
Tue 03 Dec 14:30:00 BST 2019 1054 235.80 CHIX 19337XJ9hyu
Tue 03 Dec 14:30:00 BST 2019 849 235.90 CHIX 19337XJ9hy6
Tue 03 Dec 14:30:00 BST 2019 2107 235.90 XLON 19337XJ9hy5
Tue 03 Dec 14:29:58 BST 2019 214 236.00 XLON 19337XJ9hxq
Tue 03 Dec 14:29:58 BST 2019 545 236.00 XLON 19337XJ9hxp
Tue 03 Dec 14:29:58 BST 2019 1600 236.00 XLON 19337XJ9hxo
Tue 03 Dec 14:29:45 BST 2019 183 236.00 XLON 19337XJ9hwr
Tue 03 Dec 14:29:45 BST 2019 1833 236.00 XLON 19337XJ9hwq
Tue 03 Dec 14:29:26 BST 2019 1300 235.70 XLON 19337XJ9hu8
Tue 03 Dec 14:29:22 BST 2019 240 235.65 XLON 19337XJ9hty
Tue 03 Dec 14:29:22 BST 2019 327 235.65 CHIX 19337XJ9hu0
Tue 03 Dec 14:29:22 BST 2019 842 235.65 CHIX 19337XJ9htz
Tue 03 Dec 14:29:22 BST 2019 70 235.65 XLON 19337XJ9htx
Tue 03 Dec 14:29:22 BST 2019 2089 235.65 XLON 19337XJ9htw
Tue 03 Dec 14:28:40 BST 2019 664 235.80 CHIX 19337XJ9hm3
Tue 03 Dec 14:28:40 BST 2019 436 235.80 XLON 19337XJ9hm2
Tue 03 Dec 14:28:40 BST 2019 664 235.80 CHIX 19337XJ9hm1
Tue 03 Dec 14:28:40 BST 2019 1189 235.80 XLON 19337XJ9hm0
Tue 03 Dec 14:28:35 BST 2019 366 235.90 XLON 19337XJ9hlu
Tue 03 Dec 14:28:35 BST 2019 1000 235.90 XLON 19337XJ9hlt
Tue 03 Dec 14:28:30 BST 2019 365 236.00 XLON 19337XJ9hld
Tue 03 Dec 14:28:30 BST 2019 224 236.00 XLON 19337XJ9hlc
Tue 03 Dec 14:28:30 BST 2019 139 236.00 XLON 19337XJ9hlb
Tue 03 Dec 14:28:30 BST 2019 1399 236.00 XLON 19337XJ9hl8
Tue 03 Dec 14:28:29 BST 2019 633 235.80 BATE 19337XJ9hku
Tue 03 Dec 14:28:29 BST 2019 173 235.80 XLON 19337XJ9hkt
Tue 03 Dec 14:28:29 BST 2019 1100 235.80 XLON 19337XJ9hks
Tue 03 Dec 14:28:17 BST 2019 1427 235.75 XLON 19337XJ9hje
Tue 03 Dec 14:28:09 BST 2019 536 235.60 CHIX 19337XJ9hin
Tue 03 Dec 14:28:09 BST 2019 382 235.60 CHIX 19337XJ9hio
Tue 03 Dec 14:28:07 BST 2019 659 235.65 XLON 19337XJ9hif
Tue 03 Dec 14:28:07 BST 2019 400 235.65 XLON 19337XJ9hic
Tue 03 Dec 14:28:07 BST 2019 1300 235.65 XLON 19337XJ9hia
Tue 03 Dec 14:28:07 BST 2019 900 235.65 CHIX 19337XJ9hib
Tue 03 Dec 14:28:07 BST 2019 480 235.60 CHIX 19337XJ9hi9
Tue 03 Dec 14:28:07 BST 2019 979 235.60 CHIX 19337XJ9hi8
Tue 03 Dec 14:27:13 BST 2019 1480 235.45 XLON 19337XJ9h9g
Tue 03 Dec 14:26:31 BST 2019 2537 235.25 XLON 19337XJ9h0l
Tue 03 Dec 14:26:31 BST 2019 1022 235.25 CHIX 19337XJ9h0m
Tue 03 Dec 14:26:27 BST 2019 627 235.30 XLON 19337XJ9h08
Tue 03 Dec 14:26:27 BST 2019 665 235.30 CHIX 19337XJ9h0a
Tue 03 Dec 14:26:27 BST 2019 601 235.30 CHIX 19337XJ9h09
Tue 03 Dec 14:26:21 BST 2019 367 235.40 XLON 19337XJ9gzk
Tue 03 Dec 14:26:21 BST 2019 1500 235.40 XLON 19337XJ9gzj
Tue 03 Dec 14:26:21 BST 2019 159 235.35 XLON 19337XJ9gzh
Tue 03 Dec 14:26:21 BST 2019 631 235.35 XLON 19337XJ9gzg
Tue 03 Dec 14:26:21 BST 2019 665 235.35 CHIX 19337XJ9gzi
Tue 03 Dec 14:26:21 BST 2019 1700 235.40 XLON 19337XJ9gzf
Tue 03 Dec 14:26:13 BST 2019 367 235.45 XLON 19337XJ9gyl
Tue 03 Dec 14:26:08 BST 2019 556 235.50 BATE 19337XJ9gyb
Tue 03 Dec 14:26:08 BST 2019 299 235.50 CHIX 19337XJ9gya
Tue 03 Dec 14:25:25 BST 2019 666 234.80 CHIX 19337XJ9gsh
Tue 03 Dec 14:25:25 BST 2019 512 234.80 CHIX 19337XJ9gsg
Tue 03 Dec 14:25:25 BST 2019 6 234.80 XLON 19337XJ9gse
Tue 03 Dec 14:25:25 BST 2019 503 234.80 XLON 19337XJ9gsf
Tue 03 Dec 14:25:00 BST 2019 667 234.75 CHIX 19337XJ9gpb
Tue 03 Dec 14:25:00 BST 2019 878 234.75 XLON 19337XJ9gpa
Tue 03 Dec 14:24:43 BST 2019 913 234.75 CHIX 19337XJ9gnb
Tue 03 Dec 14:24:15 BST 2019 813 234.50 XLON 19337XJ9gl9
Tue 03 Dec 14:24:15 BST 2019 667 234.50 CHIX 19337XJ9gla
Tue 03 Dec 14:24:14 BST 2019 420 234.55 CHIX 19337XJ9gky
Tue 03 Dec 14:24:12 BST 2019 1972 234.80 XLON 19337XJ9gkn
Tue 03 Dec 14:24:12 BST 2019 796 234.80 CHIX 19337XJ9gkp
Tue 03 Dec 14:24:12 BST 2019 27 234.85 XLON 19337XJ9gkk
Tue 03 Dec 14:24:12 BST 2019 1210 234.85 XLON 19337XJ9gkj
Tue 03 Dec 14:24:12 BST 2019 302 234.85 XLON 19337XJ9gkl
Tue 03 Dec 14:24:12 BST 2019 534 234.85 XLON 19337XJ9gki
Tue 03 Dec 14:24:12 BST 2019 759 234.85 CHIX 19337XJ9gkm
Tue 03 Dec 14:24:12 BST 2019 756 234.85 CHIX 19337XJ9gko
Tue 03 Dec 14:23:43 BST 2019 848 234.90 CHIX 19337XJ9gh6
Tue 03 Dec 14:23:43 BST 2019 666 234.90 CHIX 19337XJ9gh5
Tue 03 Dec 14:23:43 BST 2019 4 234.90 XLON 19337XJ9gh8
Tue 03 Dec 14:23:43 BST 2019 476 234.90 XLON 19337XJ9gh7
Tue 03 Dec 14:23:33 BST 2019 6131 235.00 XLON 19337XJ9ggk
Tue 03 Dec 14:23:30 BST 2019 666 235.00 CHIX 19337XJ9gfr
Tue 03 Dec 14:23:30 BST 2019 671 235.00 XLON 19337XJ9gfp
Tue 03 Dec 14:23:30 BST 2019 18 235.20 XLON 19337XJ9gfl
Tue 03 Dec 14:23:30 BST 2019 473 235.20 XLON 19337XJ9gfk
Tue 03 Dec 14:23:30 BST 2019 2938 235.10 XLON 19337XJ9gfn
Tue 03 Dec 14:23:30 BST 2019 874 235.10 CHIX 19337XJ9gfo
Tue 03 Dec 14:23:30 BST 2019 1184 235.10 CHIX 19337XJ9gfq
Tue 03 Dec 14:23:30 BST 2019 665 235.20 CHIX 19337XJ9gfm
Tue 03 Dec 14:22:37 BST 2019 891 235.05 CHIX 19337XJ9gb0
Tue 03 Dec 14:22:10 BST 2019 900 234.95 CHIX 19337XJ9g7u
Tue 03 Dec 14:22:10 BST 2019 76 234.95 CHIX 19337XJ9g7t
Tue 03 Dec 14:22:10 BST 2019 669 234.90 CHIX 19337XJ9g7q
Tue 03 Dec 14:22:10 BST 2019 106 234.90 XLON 19337XJ9g7o
Tue 03 Dec 14:21:51 BST 2019 2023 234.95 XLON 19337XJ9g51
Tue 03 Dec 14:21:49 BST 2019 1900 234.95 XLON 19337XJ9g4x
Tue 03 Dec 14:21:47 BST 2019 2244 234.95 XLON 19337XJ9g48
Tue 03 Dec 14:21:45 BST 2019 528 234.85 CHIX 19337XJ9g42
Tue 03 Dec 14:20:49 BST 2019 493 234.45 CHIX 19337XJ9fxy
Tue 03 Dec 14:20:45 BST 2019 728 234.55 CHIX 19337XJ9fxs
Tue 03 Dec 14:20:45 BST 2019 900 234.55 CHIX 19337XJ9fxr
Tue 03 Dec 14:20:45 BST 2019 342 234.55 XLON 19337XJ9fxq
Tue 03 Dec 14:20:45 BST 2019 16 234.55 XLON 19337XJ9fxp
Tue 03 Dec 14:20:20 BST 2019 488 234.60 XLON 19337XJ9fup
Tue 03 Dec 14:20:20 BST 2019 667 234.60 CHIX 19337XJ9fuq
Tue 03 Dec 14:20:18 BST 2019 667 234.60 CHIX 19337XJ9fun
Tue 03 Dec 14:20:18 BST 2019 667 234.60 CHIX 19337XJ9fum
Tue 03 Dec 14:20:18 BST 2019 796 234.60 XLON 19337XJ9ful
Tue 03 Dec 14:20:18 BST 2019 859 234.60 XLON 19337XJ9fuj
Tue 03 Dec 14:20:16 BST 2019 783 234.70 XLON 19337XJ9fu9
Tue 03 Dec 14:20:16 BST 2019 510 234.65 BATE 19337XJ9fua
Tue 03 Dec 14:19:34 BST 2019 1678 234.60 XLON 19337XJ9fq1
Tue 03 Dec 14:19:34 BST 2019 730 234.60 CHIX 19337XJ9fq3
Tue 03 Dec 14:19:34 BST 2019 393 234.65 CHIX 19337XJ9fq2
Tue 03 Dec 14:19:17 BST 2019 803 234.70 CHIX 19337XJ9fmu
Tue 03 Dec 14:19:12 BST 2019 4 234.75 XLON 19337XJ9flw
Tue 03 Dec 14:19:12 BST 2019 887 234.75 CHIX 19337XJ9flz
Tue 03 Dec 14:19:12 BST 2019 518 234.80 CHIX 19337XJ9fly
Tue 03 Dec 14:19:12 BST 2019 875 234.85 CHIX 19337XJ9flx
Tue 03 Dec 14:18:48 BST 2019 344 234.85 CHIX 19337XJ9fgv
Tue 03 Dec 14:18:48 BST 2019 666 234.85 CHIX 19337XJ9fgu
Tue 03 Dec 14:18:48 BST 2019 980 234.85 XLON 19337XJ9fgs
Tue 03 Dec 14:18:36 BST 2019 666 234.95 CHIX 19337XJ9ffj
Tue 03 Dec 14:18:36 BST 2019 671 234.95 XLON 19337XJ9ffi
Tue 03 Dec 14:18:35 BST 2019 1075 235.00 CHIX 19337XJ9fff
Tue 03 Dec 14:18:35 BST 2019 14 235.00 XLON 19337XJ9ffe
Tue 03 Dec 14:18:35 BST 2019 2667 235.00 XLON 19337XJ9ffd
Tue 03 Dec 14:18:13 BST 2019 105 235.05 XLON 19337XJ9fdy
Tue 03 Dec 14:18:09 BST 2019 472 235.10 CHIX 19337XJ9fd3
Tue 03 Dec 14:18:08 BST 2019 207 235.15 XLON 19337XJ9fcx
Tue 03 Dec 14:18:06 BST 2019 290 235.15 CHIX 19337XJ9fcw
Tue 03 Dec 14:18:06 BST 2019 150 235.15 XLON 19337XJ9fcv
Tue 03 Dec 14:18:06 BST 2019 314 235.15 XLON 19337XJ9fcu
Tue 03 Dec 14:18:06 BST 2019 746 235.15 CHIX 19337XJ9fct
Tue 03 Dec 14:18:06 BST 2019 665 235.20 CHIX 19337XJ9fcs
Tue 03 Dec 14:18:06 BST 2019 561 235.20 XLON 19337XJ9fcr
Tue 03 Dec 14:18:06 BST 2019 184 235.20 XLON 19337XJ9fcq
Tue 03 Dec 14:17:57 BST 2019 4279 235.25 BATE 19337XJ9fb3
Tue 03 Dec 14:17:53 BST 2019 717 235.20 XLON 19337XJ9fai
Tue 03 Dec 14:17:53 BST 2019 746 235.20 CHIX 19337XJ9fak
Tue 03 Dec 14:17:53 BST 2019 665 235.20 CHIX 19337XJ9faj
Tue 03 Dec 14:17:13 BST 2019 868 235.15 CHIX 19337XJ9f6y
Tue 03 Dec 14:17:13 BST 2019 763 235.15 CHIX 19337XJ9f6z
Tue 03 Dec 14:16:55 BST 2019 665 235.25 CHIX 19337XJ9f42
Tue 03 Dec 14:16:55 BST 2019 939 235.25 CHIX 19337XJ9f41
Tue 03 Dec 14:16:55 BST 2019 665 235.25 CHIX 19337XJ9f40
Tue 03 Dec 14:16:55 BST 2019 639 235.25 XLON 19337XJ9f3z
Tue 03 Dec 14:16:55 BST 2019 442 235.25 XLON 19337XJ9f3y
Tue 03 Dec 14:16:55 BST 2019 7 235.25 XLON 19337XJ9f3x
Tue 03 Dec 14:16:53 BST 2019 627 235.30 CHIX 19337XJ9f3q
Tue 03 Dec 14:16:53 BST 2019 373 235.30 CHIX 19337XJ9f3p
Tue 03 Dec 14:16:53 BST 2019 1200 235.35 XLON 19337XJ9f3o
Tue 03 Dec 14:16:51 BST 2019 2002 235.35 XLON 19337XJ9f3h
Tue 03 Dec 14:16:50 BST 2019 233 235.45 XLON 19337XJ9f3f
Tue 03 Dec 14:16:50 BST 2019 907 235.45 XLON 19337XJ9f3e
Tue 03 Dec 14:16:50 BST 2019 545 235.45 XLON 19337XJ9f3g
Tue 03 Dec 14:16:50 BST 2019 940 235.45 XLON 19337XJ9f3d
Tue 03 Dec 14:16:50 BST 2019 100 235.45 XLON 19337XJ9f3c
Tue 03 Dec 14:15:49 BST 2019 515 235.30 CHIX 19337XJ9ew2
Tue 03 Dec 14:14:42 BST 2019 1500 235.10 XLON 19337XJ9eph
Tue 03 Dec 14:14:40 BST 2019 1214 235.15 XLON 19337XJ9ep6
Tue 03 Dec 14:14:40 BST 2019 741 235.15 CHIX 19337XJ9ep8
Tue 03 Dec 14:14:40 BST 2019 665 235.15 CHIX 19337XJ9ep7
Tue 03 Dec 14:14:40 BST 2019 1228 235.25 CHIX 19337XJ9ep1
Tue 03 Dec 14:14:40 BST 2019 3047 235.25 XLON 19337XJ9ep0
Tue 03 Dec 14:14:34 BST 2019 1408 235.30 CHIX 19337XJ9eo9
Tue 03 Dec 14:14:34 BST 2019 3496 235.30 XLON 19337XJ9eo8
Tue 03 Dec 14:14:19 BST 2019 665 235.40 CHIX 19337XJ9enb
Tue 03 Dec 14:14:19 BST 2019 149 235.40 XLON 19337XJ9ena
Tue 03 Dec 14:14:19 BST 2019 656 235.40 XLON 19337XJ9en9
Tue 03 Dec 14:13:37 BST 2019 684 235.50 CHIX 19337XJ9ek7
Tue 03 Dec 14:13:37 BST 2019 353 235.50 CHIX 19337XJ9ek9
Tue 03 Dec 14:13:37 BST 2019 277 235.50 CHIX 19337XJ9ek8
Tue 03 Dec 14:13:33 BST 2019 5 235.55 XLON 19337XJ9ek0
Tue 03 Dec 14:12:55 BST 2019 718 235.55 CHIX 19337XJ9egv
Tue 03 Dec 14:12:55 BST 2019 2495 235.55 XLON 19337XJ9egn
Tue 03 Dec 14:12:55 BST 2019 1005 235.55 CHIX 19337XJ9egt
Tue 03 Dec 14:12:49 BST 2019 844 235.65 CHIX 19337XJ9efn
Tue 03 Dec 14:12:49 BST 2019 1754 235.60 CHIX 19337XJ9efo
Tue 03 Dec 14:12:49 BST 2019 4357 235.60 XLON 19337XJ9efm
Tue 03 Dec 14:12:33 BST 2019 69 235.70 XLON 19337XJ9edx
Tue 03 Dec 14:12:33 BST 2019 1409 235.70 XLON 19337XJ9edw
Tue 03 Dec 14:12:33 BST 2019 664 235.70 CHIX 19337XJ9edz
Tue 03 Dec 14:12:33 BST 2019 530 235.70 CHIX 19337XJ9edy
Tue 03 Dec 14:12:31 BST 2019 917 235.80 XLON 19337XJ9ed6
Tue 03 Dec 14:12:31 BST 2019 1283 235.80 XLON 19337XJ9ed5
Tue 03 Dec 14:12:31 BST 2019 438 235.75 XLON 19337XJ9ed0
Tue 03 Dec 14:12:31 BST 2019 442 235.75 CHIX 19337XJ9ed4
Tue 03 Dec 14:12:31 BST 2019 271 235.75 CHIX 19337XJ9ed3
Tue 03 Dec 14:12:31 BST 2019 664 235.75 CHIX 19337XJ9ed2
Tue 03 Dec 14:12:31 BST 2019 645 235.75 CHIX 19337XJ9ed1
Tue 03 Dec 14:12:28 BST 2019 510 235.80 CHIX 19337XJ9ecy
Tue 03 Dec 14:11:45 BST 2019 126 235.85 XLON 19337XJ9e8j
Tue 03 Dec 14:11:45 BST 2019 2550 235.80 CHIX 19337XJ9e8g
Tue 03 Dec 14:11:45 BST 2019 881 235.80 CHIX 19337XJ9e8f
Tue 03 Dec 14:11:45 BST 2019 1311 235.85 CHIX 19337XJ9e88
Tue 03 Dec 14:11:45 BST 2019 3258 235.85 XLON 19337XJ9e8a
Tue 03 Dec 14:11:02 BST 2019 1410 235.90 XLON 19337XJ9e2q
Tue 03 Dec 14:11:02 BST 2019 167 235.90 XLON 19337XJ9e2p
Tue 03 Dec 14:11:02 BST 2019 205 235.90 XLON 19337XJ9e2o
Tue 03 Dec 14:11:02 BST 2019 663 235.90 CHIX 19337XJ9e2r
Tue 03 Dec 14:10:57 BST 2019 891 236.00 CHIX 19337XJ9e1p
Tue 03 Dec 14:10:57 BST 2019 564 236.00 CHIX 19337XJ9e1o
Tue 03 Dec 14:10:55 BST 2019 100 236.05 XLON 19337XJ9e1i
Tue 03 Dec 14:10:55 BST 2019 1000 236.05 XLON 19337XJ9e1h
Tue 03 Dec 14:10:51 BST 2019 1400 236.05 XLON 19337XJ9e0x
Tue 03 Dec 14:10:51 BST 2019 140 236.05 XLON 19337XJ9e0y
Tue 03 Dec 14:10:48 BST 2019 600 236.05 XLON 19337XJ9e0r
Tue 03 Dec 14:10:48 BST 2019 1300 236.05 XLON 19337XJ9e0p
Tue 03 Dec 14:10:48 BST 2019 900 236.05 XLON 19337XJ9e0q
Tue 03 Dec 14:10:18 BST 2019 51 235.90 XLON 19337XJ9dyq
Tue 03 Dec 14:10:17 BST 2019 268 235.90 CHIX 19337XJ9dym
Tue 03 Dec 14:10:17 BST 2019 509 235.90 CHIX 19337XJ9dyg
Tue 03 Dec 14:10:09 BST 2019 379 235.95 CHIX 19337XJ9dxe
Tue 03 Dec 14:10:09 BST 2019 1376 236.00 XLON 19337XJ9dxd
Tue 03 Dec 14:10:09 BST 2019 663 235.95 CHIX 19337XJ9dxc
Tue 03 Dec 14:10:09 BST 2019 773 235.95 CHIX 19337XJ9dxb
Tue 03 Dec 14:10:09 BST 2019 750 235.95 XLON 19337XJ9dxa
Tue 03 Dec 14:10:09 BST 2019 71 236.00 XLON 19337XJ9dx9
Tue 03 Dec 14:09:53 BST 2019 1058 236.05 XLON 19337XJ9dvj
Tue 03 Dec 14:09:52 BST 2019 100 236.05 BATE 19337XJ9dvi
Tue 03 Dec 14:09:52 BST 2019 711 236.05 XLON 19337XJ9dvg
Tue 03 Dec 14:09:52 BST 2019 1600 236.05 XLON 19337XJ9dvf
Tue 03 Dec 14:09:52 BST 2019 1994 236.05 XLON 19337XJ9dvh
Tue 03 Dec 14:09:52 BST 2019 1500 236.05 XLON 19337XJ9dve
Tue 03 Dec 14:09:21 BST 2019 764 236.00 CHIX 19337XJ9dtf
Tue 03 Dec 14:09:21 BST 2019 711 236.00 XLON 19337XJ9dte
Tue 03 Dec 14:08:58 BST 2019 1000 236.00 CHIX 19337XJ9drk
Tue 03 Dec 14:08:58 BST 2019 100 236.00 CHIX 19337XJ9drl
Tue 03 Dec 14:08:57 BST 2019 73 236.00 CHIX 19337XJ9drj
Tue 03 Dec 14:08:57 BST 2019 730 236.00 CHIX 19337XJ9dri
Tue 03 Dec 14:08:57 BST 2019 3532 236.00 CHIX 19337XJ9drh
Tue 03 Dec 14:08:35 BST 2019 2428 235.85 XLON 19337XJ9dpj
Tue 03 Dec 14:06:53 BST 2019 346 235.65 XLON 19337XJ9dgz
Tue 03 Dec 14:06:53 BST 2019 1343 235.65 XLON 19337XJ9dgy
Tue 03 Dec 14:06:53 BST 2019 736 235.65 CHIX 19337XJ9dh0
Tue 03 Dec 14:06:44 BST 2019 355 235.70 CHIX 19337XJ9dgj
Tue 03 Dec 14:06:44 BST 2019 664 235.70 CHIX 19337XJ9dgi
Tue 03 Dec 14:06:36 BST 2019 138 235.70 XLON 19337XJ9dga
Tue 03 Dec 14:06:36 BST 2019 955 235.70 XLON 19337XJ9dg9
Tue 03 Dec 14:06:12 BST 2019 3222 235.80 XLON 19337XJ9dey
Tue 03 Dec 14:06:12 BST 2019 632 235.80 CHIX 19337XJ9dez
Tue 03 Dec 14:06:11 BST 2019 1298 235.80 CHIX 19337XJ9deu
Tue 03 Dec 14:06:11 BST 2019 532 235.90 CHIX 19337XJ9der
Tue 03 Dec 14:06:11 BST 2019 897 235.85 CHIX 19337XJ9det
Tue 03 Dec 14:05:57 BST 2019 1445 235.85 XLON 19337XJ9ddw
Tue 03 Dec 14:05:57 BST 2019 663 235.85 CHIX 19337XJ9ddy
Tue 03 Dec 14:05:57 BST 2019 900 235.90 CHIX 19337XJ9ddx
Tue 03 Dec 14:04:40 BST 2019 663 236.05 CHIX 19337XJ9d8w
Tue 03 Dec 14:04:40 BST 2019 1204 236.05 XLON 19337XJ9d8v
Tue 03 Dec 14:04:40 BST 2019 166 236.05 XLON 19337XJ9d8u
Tue 03 Dec 14:04:40 BST 2019 5131 236.00 XLON 19337XJ9d8q
Tue 03 Dec 14:04:40 BST 2019 492 236.00 CHIX 19337XJ9d8t
Tue 03 Dec 14:04:40 BST 2019 2066 236.00 CHIX 19337XJ9d8s
Tue 03 Dec 14:04:40 BST 2019 1550 236.05 CHIX 19337XJ9d8o
Tue 03 Dec 14:04:40 BST 2019 3852 236.05 XLON 19337XJ9d8n
Tue 03 Dec 14:04:40 BST 2019 1789 236.15 XLON 19337XJ9d8i
Tue 03 Dec 14:04:40 BST 2019 2001 236.15 XLON 19337XJ9d8h
Tue 03 Dec 14:04:40 BST 2019 476 236.15 XLON 19337XJ9d8j
Tue 03 Dec 14:04:40 BST 2019 663 236.15 CHIX 19337XJ9d8m
Tue 03 Dec 14:04:40 BST 2019 759 236.15 CHIX 19337XJ9d8l
Tue 03 Dec 14:04:40 BST 2019 806 236.15 CHIX 19337XJ9d8k
Tue 03 Dec 14:04:19 BST 2019 887 236.25 CHIX 19337XJ9d6j
Tue 03 Dec 14:04:06 BST 2019 700 236.30 XLON 19337XJ9d5i
Tue 03 Dec 14:04:06 BST 2019 1500 236.30 XLON 19337XJ9d5g
Tue 03 Dec 14:04:06 BST 2019 454 236.25 XLON 19337XJ9d5c
Tue 03 Dec 14:04:06 BST 2019 662 236.25 CHIX 19337XJ9d5e
Tue 03 Dec 14:03:52 BST 2019 1294 236.45 XLON 19337XJ9d41
Tue 03 Dec 14:03:52 BST 2019 1500 236.45 XLON 19337XJ9d40
Tue 03 Dec 14:03:22 BST 2019 612 236.45 CHIX 19337XJ9d11
Tue 03 Dec 14:03:22 BST 2019 1588 236.45 CHIX 19337XJ9d10
Tue 03 Dec 14:03:22 BST 2019 250 236.40 CHIX 19337XJ9d0p
Tue 03 Dec 14:03:22 BST 2019 1022 236.40 CHIX 19337XJ9d0n
Tue 03 Dec 14:02:52 BST 2019 527 236.25 XLON 19337XJ9cxu
Tue 03 Dec 14:02:52 BST 2019 662 236.25 CHIX 19337XJ9cxw
Tue 03 Dec 14:02:51 BST 2019 684 236.30 XLON 19337XJ9cxn
Tue 03 Dec 14:02:51 BST 2019 1129 236.30 XLON 19337XJ9cxm
Tue 03 Dec 14:02:47 BST 2019 2226 236.40 XLON 19337XJ9cxd
Tue 03 Dec 14:02:45 BST 2019 1526 236.45 CHIX 19337XJ9cx9
Tue 03 Dec 14:02:45 BST 2019 1100 236.45 BATE 19337XJ9cxb
Tue 03 Dec 14:02:45 BST 2019 1501 236.45 BATE 19337XJ9cxa
Tue 03 Dec 14:02:44 BST 2019 364 236.45 XLON 19337XJ9cx8
Tue 03 Dec 14:02:43 BST 2019 1650 236.45 XLON 19337XJ9cx4
Tue 03 Dec 14:01:58 BST 2019 488 236.10 CHIX 19337XJ9cuc
Tue 03 Dec 14:01:58 BST 2019 503 236.10 CHIX 19337XJ9cud
Tue 03 Dec 14:01:51 BST 2019 16 236.15 XLON 19337XJ9ctv
Tue 03 Dec 14:01:51 BST 2019 75 236.15 XLON 19337XJ9ctt
Tue 03 Dec 14:01:51 BST 2019 42 236.15 XLON 19337XJ9cts
Tue 03 Dec 14:01:51 BST 2019 867 236.15 CHIX 19337XJ9ctu
Tue 03 Dec 14:01:09 BST 2019 854 236.20 XLON 19337XJ9cpm
Tue 03 Dec 14:01:09 BST 2019 869 236.20 CHIX 19337XJ9cpl
Tue 03 Dec 14:01:09 BST 2019 790 236.20 CHIX 19337XJ9cpk
Tue 03 Dec 14:00:36 BST 2019 644 236.20 XLON 19337XJ9cmv
Tue 03 Dec 14:00:36 BST 2019 1316 236.20 XLON 19337XJ9cmq
Tue 03 Dec 14:00:36 BST 2019 662 236.30 XLON 19337XJ9cml
Tue 03 Dec 14:00:36 BST 2019 467 236.30 CHIX 19337XJ9cmk
Tue 03 Dec 14:00:36 BST 2019 541 236.30 CHIX 19337XJ9cmj
Tue 03 Dec 14:00:36 BST 2019 725 236.30 XLON 19337XJ9cmi
Tue 03 Dec 14:00:33 BST 2019 1192 236.35 CHIX 19337XJ9cmf
Tue 03 Dec 14:00:33 BST 2019 2960 236.35 XLON 19337XJ9cme
Tue 03 Dec 14:00:19 BST 2019 711 236.60 CHIX 19337XJ9ckz
Tue 03 Dec 14:00:19 BST 2019 1635 236.60 XLON 19337XJ9cky
Tue 03 Dec 14:00:19 BST 2019 735 236.60 XLON 19337XJ9ckw
Tue 03 Dec 14:00:19 BST 2019 661 236.60 CHIX 19337XJ9ckx
Tue 03 Dec 14:00:16 BST 2019 895 236.65 CHIX 19337XJ9cki
Tue 03 Dec 14:00:07 BST 2019 1500 236.70 XLON 19337XJ9cj9
Tue 03 Dec 13:59:49 BST 2019 1588 236.65 XLON 19337XJ9cg4
Tue 03 Dec 13:59:46 BST 2019 1283 236.65 XLON 19337XJ9cfs
Tue 03 Dec 13:59:43 BST 2019 2023 236.65 XLON 19337XJ9cff
Tue 03 Dec 13:59:40 BST 2019 1500 236.65 XLON 19337XJ9cf8
Tue 03 Dec 13:59:40 BST 2019 1500 236.65 XLON 19337XJ9cf4
Tue 03 Dec 13:59:18 BST 2019 1500 236.65 XLON 19337XJ9cda
Tue 03 Dec 13:59:13 BST 2019 1292 236.65 XLON 19337XJ9ccu
Tue 03 Dec 13:59:11 BST 2019 1000 236.65 XLON 19337XJ9ccm
Tue 03 Dec 13:59:11 BST 2019 1500 236.65 XLON 19337XJ9ccl
Tue 03 Dec 13:57:32 BST 2019 897 236.40 CHIX 19337XJ9c43
Tue 03 Dec 13:57:20 BST 2019 354 236.25 CHIX 19337XJ9c1d
Tue 03 Dec 13:57:20 BST 2019 662 236.25 CHIX 19337XJ9c15
Tue 03 Dec 13:57:20 BST 2019 662 236.25 CHIX 19337XJ9c19
Tue 03 Dec 13:57:20 BST 2019 440 236.25 XLON 19337XJ9c0z
Tue 03 Dec 13:57:20 BST 2019 1366 236.25 XLON 19337XJ9c0v
Tue 03 Dec 13:57:06 BST 2019 1100 236.35 BATE 19337XJ9byd
Tue 03 Dec 13:57:06 BST 2019 1100 236.35 CHIX 19337XJ9byc
Tue 03 Dec 13:57:06 BST 2019 662 236.30 CHIX 19337XJ9byb
Tue 03 Dec 13:57:06 BST 2019 662 236.30 CHIX 19337XJ9bya
Tue 03 Dec 13:57:06 BST 2019 562 236.30 XLON 19337XJ9by7
Tue 03 Dec 13:57:06 BST 2019 48 236.30 XLON 19337XJ9by4
Tue 03 Dec 13:57:06 BST 2019 1041 236.30 XLON 19337XJ9by3
Tue 03 Dec 13:57:06 BST 2019 51 236.30 XLON 19337XJ9by6
Tue 03 Dec 13:57:06 BST 2019 2011 236.30 XLON 19337XJ9by2
Tue 03 Dec 13:57:06 BST 2019 774 236.30 XLON 19337XJ9by1
Tue 03 Dec 13:57:06 BST 2019 772 236.30 XLON 19337XJ9by0
Tue 03 Dec 13:57:06 BST 2019 673 236.30 CHIX 19337XJ9by8
Tue 03 Dec 13:57:06 BST 2019 810 236.30 CHIX 19337XJ9by9
Tue 03 Dec 13:57:00 BST 2019 1779 236.40 XLON 19337XJ9bw4
Tue 03 Dec 13:57:00 BST 2019 1500 236.40 XLON 19337XJ9bw1
Tue 03 Dec 13:56:48 BST 2019 1650 236.40 XLON 19337XJ9bsq
Tue 03 Dec 13:56:48 BST 2019 1500 236.40 XLON 19337XJ9bsp
Tue 03 Dec 13:56:00 BST 2019 542 236.45 CHIX 19337XJ9bpi
Tue 03 Dec 13:56:00 BST 2019 449 236.40 XLON 19337XJ9bpg
Tue 03 Dec 13:56:00 BST 2019 911 236.40 XLON 19337XJ9bpf
Tue 03 Dec 13:56:00 BST 2019 662 236.40 CHIX 19337XJ9bph
Tue 03 Dec 13:53:48 BST 2019 662 236.35 CHIX 19337XJ9bfj
Tue 03 Dec 13:53:48 BST 2019 472 236.35 XLON 19337XJ9bfe
Tue 03 Dec 13:53:48 BST 2019 81 236.35 XLON 19337XJ9bfg
Tue 03 Dec 13:53:32 BST 2019 662 236.50 CHIX 19337XJ9bdo
Tue 03 Dec 13:53:32 BST 2019 1027 236.45 CHIX 19337XJ9bdp
Tue 03 Dec 13:53:32 BST 2019 498 236.50 XLON 19337XJ9bdn
Tue 03 Dec 13:53:14 BST 2019 817 236.45 CHIX 19337XJ9bcw
Tue 03 Dec 13:53:14 BST 2019 2027 236.45 XLON 19337XJ9bcv
Tue 03 Dec 13:52:42 BST 2019 195 236.55 XLON 19337XJ9bb3
Tue 03 Dec 13:52:42 BST 2019 1701 236.55 XLON 19337XJ9bb2
Tue 03 Dec 13:52:24 BST 2019 241 236.60 XLON 19337XJ9b9f
Tue 03 Dec 13:52:24 BST 2019 36 236.60 XLON 19337XJ9b9e
Tue 03 Dec 13:52:24 BST 2019 884 236.60 CHIX 19337XJ9b9h
Tue 03 Dec 13:52:24 BST 2019 560 236.60 CHIX 19337XJ9b9g
Tue 03 Dec 13:52:15 BST 2019 2427 236.65 CHIX 19337XJ9b8c
Tue 03 Dec 13:52:15 BST 2019 5590 236.65 XLON 19337XJ9b8b
Tue 03 Dec 13:52:15 BST 2019 438 236.65 XLON 19337XJ9b8a
Tue 03 Dec 13:52:13 BST 2019 661 236.70 CHIX 19337XJ9b89
Tue 03 Dec 13:52:13 BST 2019 479 236.70 XLON 19337XJ9b88
Tue 03 Dec 13:52:13 BST 2019 661 236.80 CHIX 19337XJ9b87
Tue 03 Dec 13:52:13 BST 2019 661 236.80 CHIX 19337XJ9b86
Tue 03 Dec 13:52:13 BST 2019 709 236.80 CHIX 19337XJ9b85
Tue 03 Dec 13:52:13 BST 2019 820 236.80 XLON 19337XJ9b83
Tue 03 Dec 13:52:13 BST 2019 1629 236.80 XLON 19337XJ9b82
Tue 03 Dec 13:52:13 BST 2019 771 236.80 XLON 19337XJ9b84
Tue 03 Dec 13:51:56 BST 2019 1447 236.85 XLON 19337XJ9b70
Tue 03 Dec 13:51:40 BST 2019 539 236.85 XLON 19337XJ9b5t
Tue 03 Dec 13:51:40 BST 2019 661 236.85 CHIX 19337XJ9b5u
Tue 03 Dec 13:51:20 BST 2019 66 236.90 XLON 19337XJ9b3a
Tue 03 Dec 13:51:20 BST 2019 1803 236.90 XLON 19337XJ9b3d
Tue 03 Dec 13:51:20 BST 2019 2046 236.90 XLON 19337XJ9b3c
Tue 03 Dec 13:51:20 BST 2019 825 236.90 CHIX 19337XJ9b3f
Tue 03 Dec 13:51:20 BST 2019 866 236.90 CHIX 19337XJ9b3e
Tue 03 Dec 13:51:20 BST 2019 757 236.90 CHIX 19337XJ9b3g
Tue 03 Dec 13:51:16 BST 2019 262 236.95 CHIX 19337XJ9b2q
Tue 03 Dec 13:51:16 BST 2019 416 236.95 CHIX 19337XJ9b2r
Tue 03 Dec 13:51:11 BST 2019 1279 237.00 XLON 19337XJ9b1q
Tue 03 Dec 13:51:10 BST 2019 4284 236.95 XLON 19337XJ9b1b
Tue 03 Dec 13:51:10 BST 2019 1724 236.95 CHIX 19337XJ9b1c
Tue 03 Dec 13:51:08 BST 2019 1421 237.05 BATE 19337XJ9b0j
Tue 03 Dec 13:51:08 BST 2019 519 237.00 CHIX 19337XJ9b0i
Tue 03 Dec 13:51:08 BST 2019 84 237.10 BATE 19337XJ9b0h
Tue 03 Dec 13:51:08 BST 2019 2551 237.05 BATE 19337XJ9b0e
Tue 03 Dec 13:51:05 BST 2019 1994 237.08 BATE 19337XJ9b09
Tue 03 Dec 13:50:23 BST 2019 1500 237.10 XLON 19337XJ9aww
Tue 03 Dec 13:50:23 BST 2019 1417 237.10 XLON 19337XJ9awy
Tue 03 Dec 13:50:23 BST 2019 700 237.10 XLON 19337XJ9awv
Tue 03 Dec 13:50:23 BST 2019 1500 237.10 XLON 19337XJ9awu
Tue 03 Dec 13:50:12 BST 2019 1693 237.03 CHIX 19337XJ9avr
Tue 03 Dec 13:50:12 BST 2019 1180 237.05 XLON 19337XJ9avq
Tue 03 Dec 13:49:35 BST 2019 506 237.00 CHIX 19337XJ9atv
Tue 03 Dec 13:48:51 BST 2019 664 237.00 CHIX 19337XJ9ap4
Tue 03 Dec 13:48:51 BST 2019 660 236.95 CHIX 19337XJ9ap3
Tue 03 Dec 13:48:51 BST 2019 1505 236.95 XLON 19337XJ9aoz
Tue 03 Dec 13:48:51 BST 2019 756 237.00 CHIX 19337XJ9ap2
Tue 03 Dec 13:48:51 BST 2019 546 237.00 XLON 19337XJ9aoy
Tue 03 Dec 13:48:51 BST 2019 1215 237.00 XLON 19337XJ9aox
Tue 03 Dec 13:48:07 BST 2019 1438 237.00 XLON 19337XJ9akz
Tue 03 Dec 13:48:07 BST 2019 880 237.00 XLON 19337XJ9akw
Tue 03 Dec 13:48:07 BST 2019 1869 237.00 XLON 19337XJ9akx
Tue 03 Dec 13:48:07 BST 2019 1500 237.00 XLON 19337XJ9aks
Tue 03 Dec 13:48:07 BST 2019 4951 237.00 XLON 19337XJ9aku
Tue 03 Dec 13:48:07 BST 2019 1103 237.00 XLON 19337XJ9al2
Tue 03 Dec 13:48:07 BST 2019 84 236.95 XLON 19337XJ9akp
Tue 03 Dec 13:48:07 BST 2019 730 236.95 CHIX 19337XJ9akl
Tue 03 Dec 13:48:07 BST 2019 544 236.95 CHIX 19337XJ9aki
Tue 03 Dec 13:48:07 BST 2019 48 236.95 XLON 19337XJ9akc
Tue 03 Dec 13:48:07 BST 2019 1678 236.95 XLON 19337XJ9ak8
Tue 03 Dec 13:47:55 BST 2019 1401 237.00 XLON 19337XJ9ajh
Tue 03 Dec 13:47:53 BST 2019 610 237.00 CHIX 19337XJ9aj9
Tue 03 Dec 13:47:53 BST 2019 493 237.00 CHIX 19337XJ9aj8
Tue 03 Dec 13:46:30 BST 2019 31 237.00 XLON 19337XJ9adn
Tue 03 Dec 13:46:30 BST 2019 1602 237.05 CHIX 19337XJ9adl
Tue 03 Dec 13:46:30 BST 2019 598 237.05 CHIX 19337XJ9adm
Tue 03 Dec 13:46:30 BST 2019 103 237.00 XLON 19337XJ9adg
Tue 03 Dec 13:46:30 BST 2019 910 237.00 XLON 19337XJ9adf
Tue 03 Dec 13:46:30 BST 2019 100 237.00 XLON 19337XJ9adb
Tue 03 Dec 13:46:30 BST 2019 238 237.00 CHIX 19337XJ9adj
Tue 03 Dec 13:46:30 BST 2019 660 237.00 CHIX 19337XJ9adk
Tue 03 Dec 13:46:30 BST 2019 615 237.00 CHIX 19337XJ9adi
Tue 03 Dec 13:46:17 BST 2019 3421 237.15 XLON 19337XJ9ac8
Tue 03 Dec 13:46:17 BST 2019 1746 237.15 XLON 19337XJ9ac7
Tue 03 Dec 13:46:17 BST 2019 1500 237.15 XLON 19337XJ9ac6
Tue 03 Dec 13:46:17 BST 2019 1489 237.15 XLON 19337XJ9ac5
Tue 03 Dec 13:46:17 BST 2019 257 237.15 XLON 19337XJ9ac4
Tue 03 Dec 13:45:19 BST 2019 658 236.95 BATE 19337XJ9a6n
Tue 03 Dec 13:45:19 BST 2019 1003 236.95 BATE 19337XJ9a6o
Tue 03 Dec 13:45:19 BST 2019 620 236.90 CHIX 19337XJ9a6m
Tue 03 Dec 13:45:19 BST 2019 1470 236.90 CHIX 19337XJ9a6l
Tue 03 Dec 13:45:19 BST 2019 3651 236.90 XLON 19337XJ9a6k
Tue 03 Dec 13:45:16 BST 2019 1500 237.00 XLON 19337XJ9a67
Tue 03 Dec 13:44:01 BST 2019 711 236.75 CHIX 19337XJ9a0h
Tue 03 Dec 13:43:59 BST 2019 557 236.80 XLON 19337XJ9a0f
Tue 03 Dec 13:43:59 BST 2019 6 236.80 XLON 19337XJ9a0e
Tue 03 Dec 13:43:57 BST 2019 1625 236.90 XLON 19337XJ9a0c
Tue 03 Dec 13:43:56 BST 2019 1200 236.90 XLON 19337XJ9a0b
Tue 03 Dec 13:43:56 BST 2019 661 236.80 CHIX 19337XJ9a0a
Tue 03 Dec 13:43:56 BST 2019 1287 236.80 XLON 19337XJ9a09
Tue 03 Dec 13:43:56 BST 2019 223 236.85 XLON 19337XJ9a08
Tue 03 Dec 13:43:56 BST 2019 2478 236.90 XLON 19337XJ9a03
Tue 03 Dec 13:43:56 BST 2019 758 236.90 CHIX 19337XJ9a06
Tue 03 Dec 13:43:56 BST 2019 998 236.90 CHIX 19337XJ9a07
Tue 03 Dec 13:43:56 BST 2019 360 236.95 XLON 19337XJ9a01
Tue 03 Dec 13:43:56 BST 2019 497 236.95 XLON 19337XJ9a00
Tue 03 Dec 13:43:56 BST 2019 660 236.95 CHIX 19337XJ9a05
Tue 03 Dec 13:43:56 BST 2019 659 237.00 CHIX 19337XJ9a04
Tue 03 Dec 13:43:56 BST 2019 660 237.00 CHIX 19337XJ9a02
Tue 03 Dec 13:43:56 BST 2019 160 237.00 XLON 19337XJ99zz
Tue 03 Dec 13:43:56 BST 2019 457 237.00 XLON 19337XJ99zy
Tue 03 Dec 13:43:56 BST 2019 660 237.05 CHIX 19337XJ99zx
Tue 03 Dec 13:43:56 BST 2019 563 237.05 XLON 19337XJ99zv
Tue 03 Dec 13:43:56 BST 2019 11 237.05 XLON 19337XJ99zw
Tue 03 Dec 13:42:20 BST 2019 494 236.95 CHIX 19337XJ99u1
Tue 03 Dec 13:42:20 BST 2019 1948 237.00 XLON 19337XJ99ty
Tue 03 Dec 13:42:20 BST 2019 584 237.00 CHIX 19337XJ99tz
Tue 03 Dec 13:42:20 BST 2019 785 237.00 CHIX 19337XJ99u0
Tue 03 Dec 13:41:55 BST 2019 1330 237.10 XLON 19337XJ99ta
Tue 03 Dec 13:41:55 BST 2019 170 237.10 XLON 19337XJ99t9
Tue 03 Dec 13:41:45 BST 2019 3074 237.15 XLON 19337XJ99s1
Tue 03 Dec 13:41:45 BST 2019 648 237.15 CHIX 19337XJ99ry
Tue 03 Dec 13:41:45 BST 2019 501 237.15 CHIX 19337XJ99s0
Tue 03 Dec 13:41:11 BST 2019 1257 237.05 BATE 19337XJ99qs
Tue 03 Dec 13:41:11 BST 2019 1257 237.05 BATE 19337XJ99qr
Tue 03 Dec 13:41:11 BST 2019 1257 237.05 BATE 19337XJ99qq
Tue 03 Dec 13:41:11 BST 2019 1257 237.05 BATE 19337XJ99qp
Tue 03 Dec 13:41:11 BST 2019 1257 237.05 BATE 19337XJ99qo
Tue 03 Dec 13:41:11 BST 2019 163 237.10 XLON 19337XJ99qm
Tue 03 Dec 13:41:10 BST 2019 700 237.10 XLON 19337XJ99ql
Tue 03 Dec 13:41:10 BST 2019 1500 237.10 XLON 19337XJ99qk
Tue 03 Dec 13:41:09 BST 2019 6923 237.08 CHIX 19337XJ99q7
Tue 03 Dec 13:41:09 BST 2019 289 237.10 XLON 19337XJ99q2
Tue 03 Dec 13:41:09 BST 2019 884 237.10 XLON 19337XJ99q0
Tue 03 Dec 13:41:09 BST 2019 1500 237.10 XLON 19337XJ99pw
Tue 03 Dec 13:41:09 BST 2019 2228 237.10 XLON 19337XJ99py
Tue 03 Dec 13:41:09 BST 2019 1500 237.10 XLON 19337XJ99pt
Tue 03 Dec 13:41:09 BST 2019 1657 237.10 XLON 19337XJ99pv
Tue 03 Dec 13:41:09 BST 2019 693 237.10 XLON 19337XJ99pu
Tue 03 Dec 13:40:58 BST 2019 700 237.10 XLON 19337XJ99ov
Tue 03 Dec 13:40:58 BST 2019 1500 237.10 XLON 19337XJ99ou
Tue 03 Dec 13:40:58 BST 2019 131 237.05 XLON 19337XJ99op
Tue 03 Dec 13:40:58 BST 2019 719 237.05 CHIX 19337XJ99os
Tue 03 Dec 13:40:58 BST 2019 769 237.05 CHIX 19337XJ99or
Tue 03 Dec 13:40:58 BST 2019 384 237.05 CHIX 19337XJ99ot
Tue 03 Dec 13:40:58 BST 2019 526 237.05 CHIX 19337XJ99oq
Tue 03 Dec 13:39:04 BST 2019 722 237.05 XLON 19337XJ99fh
Tue 03 Dec 13:39:04 BST 2019 721 237.05 XLON 19337XJ99fg
Tue 03 Dec 13:38:36 BST 2019 1500 237.10 XLON 19337XJ99dt
Tue 03 Dec 13:38:36 BST 2019 1500 237.10 XLON 19337XJ99dr
Tue 03 Dec 13:38:36 BST 2019 417 237.10 CHIX 19337XJ99ds
Tue 03 Dec 13:38:36 BST 2019 27 237.15 XLON 19337XJ99dp
Tue 03 Dec 13:38:36 BST 2019 81 237.15 XLON 19337XJ99do
Tue 03 Dec 13:38:36 BST 2019 861 237.15 CHIX 19337XJ99dq
Tue 03 Dec 13:37:44 BST 2019 700 237.10 XLON 19337XJ999s
Tue 03 Dec 13:37:44 BST 2019 1500 237.10 XLON 19337XJ999r
Tue 03 Dec 13:37:44 BST 2019 591 237.05 CHIX 19337XJ999q
Tue 03 Dec 13:37:44 BST 2019 225 237.05 CHIX 19337XJ999p
Tue 03 Dec 13:36:50 BST 2019 57 236.60 CHIX 19337XJ996m
Tue 03 Dec 13:36:50 BST 2019 176 236.60 CHIX 19337XJ996l
Tue 03 Dec 13:36:50 BST 2019 428 236.60 CHIX 19337XJ996k
Tue 03 Dec 13:36:50 BST 2019 71 236.60 XLON 19337XJ996j
Tue 03 Dec 13:36:50 BST 2019 223 236.60 XLON 19337XJ996i
Tue 03 Dec 13:36:50 BST 2019 149 236.60 XLON 19337XJ996h
Tue 03 Dec 13:36:50 BST 2019 33 236.70 XLON 19337XJ996g
Tue 03 Dec 13:36:50 BST 2019 328 236.70 CHIX 19337XJ996f
Tue 03 Dec 13:36:50 BST 2019 924 236.85 BATE 19337XJ996e
Tue 03 Dec 13:36:50 BST 2019 341 236.80 CHIX 19337XJ996d
Tue 03 Dec 13:36:50 BST 2019 760 236.85 CHIX 19337XJ996b
Tue 03 Dec 13:36:50 BST 2019 278 236.85 CHIX 19337XJ996a
Tue 03 Dec 13:36:50 BST 2019 413 236.85 CHIX 19337XJ996c
Tue 03 Dec 13:36:50 BST 2019 154 236.85 XLON 19337XJ9969
Tue 03 Dec 13:36:50 BST 2019 26 236.85 XLON 19337XJ9968
Tue 03 Dec 13:36:50 BST 2019 2057 236.90 XLON 19337XJ9966
Tue 03 Dec 13:36:50 BST 2019 829 236.90 CHIX 19337XJ9967
Tue 03 Dec 13:36:15 BST 2019 793 236.90 CHIX 19337XJ994o
Tue 03 Dec 13:36:15 BST 2019 425 236.95 CHIX 19337XJ994n
Tue 03 Dec 13:36:15 BST 2019 505 236.95 CHIX 19337XJ994m
Tue 03 Dec 13:34:58 BST 2019 661 236.90 CHIX 19337XJ990e
Tue 03 Dec 13:34:58 BST 2019 468 236.90 XLON 19337XJ990d
Tue 03 Dec 13:34:58 BST 2019 2371 237.00 CHIX 19337XJ990a
Tue 03 Dec 13:34:58 BST 2019 890 237.00 XLON 19337XJ9909
Tue 03 Dec 13:34:58 BST 2019 5000 237.00 XLON 19337XJ9908
Tue 03 Dec 13:34:58 BST 2019 362 237.10 XLON 19337XJ9907
Tue 03 Dec 13:34:58 BST 2019 1500 237.10 XLON 19337XJ9906
Tue 03 Dec 13:34:58 BST 2019 1215 237.05 XLON 19337XJ9905
Tue 03 Dec 13:34:54 BST 2019 530 237.05 CHIX 19337XJ9902
Tue 03 Dec 13:34:53 BST 2019 2200 237.15 XLON 19337XJ98zs
Tue 03 Dec 13:34:53 BST 2019 111 237.10 XLON 19337XJ98zr
Tue 03 Dec 13:34:40 BST 2019 2200 237.15 CHIX 19337XJ98yn
Tue 03 Dec 13:34:37 BST 2019 883 237.10 CHIX 19337XJ98yc
Tue 03 Dec 13:34:37 BST 2019 836 237.15 CHIX 19337XJ98ya
Tue 03 Dec 13:34:11 BST 2019 1500 237.15 XLON 19337XJ98xa
Tue 03 Dec 13:33:20 BST 2019 322 236.90 CHIX 19337XJ98ux
Tue 03 Dec 13:33:19 BST 2019 661 236.90 CHIX 19337XJ98uw
Tue 03 Dec 13:33:19 BST 2019 1225 236.90 XLON 19337XJ98uv
Tue 03 Dec 13:33:19 BST 2019 514 236.90 CHIX 19337XJ98ut
Tue 03 Dec 13:33:19 BST 2019 152 236.90 XLON 19337XJ98us
Tue 03 Dec 13:32:39 BST 2019 586 236.90 XLON 19337XJ98q7
Tue 03 Dec 13:32:39 BST 2019 33 236.80 XLON 19337XJ98q5
Tue 03 Dec 13:32:39 BST 2019 52 236.80 XLON 19337XJ98q4
Tue 03 Dec 13:32:39 BST 2019 1324 236.80 XLON 19337XJ98q3
Tue 03 Dec 13:32:39 BST 2019 661 236.80 CHIX 19337XJ98q6
Tue 03 Dec 13:32:39 BST 2019 347 236.85 XLON 19337XJ98q1
Tue 03 Dec 13:32:39 BST 2019 715 236.85 CHIX 19337XJ98q2
Tue 03 Dec 13:32:33 BST 2019 327 237.15 CHIX 19337XJ98og
Tue 03 Dec 13:32:33 BST 2019 572 237.15 CHIX 19337XJ98of
Tue 03 Dec 13:32:33 BST 2019 100 237.15 XLON 19337XJ98oe
Tue 03 Dec 13:32:31 BST 2019 700 237.30 XLON 19337XJ98nz
Tue 03 Dec 13:32:31 BST 2019 1500 237.25 XLON 19337XJ98ny
Tue 03 Dec 13:32:30 BST 2019 659 237.35 CHIX 19337XJ98nw
Tue 03 Dec 13:32:30 BST 2019 435 237.35 XLON 19337XJ98nv
Tue 03 Dec 13:32:09 BST 2019 1500 237.25 XLON 19337XJ98kw
Tue 03 Dec 13:32:09 BST 2019 438 237.25 XLON 19337XJ98ky
Tue 03 Dec 13:32:09 BST 2019 504 237.20 CHIX 19337XJ98ks
Tue 03 Dec 13:31:42 BST 2019 205 236.90 XLON 19337XJ98io
Tue 03 Dec 13:31:42 BST 2019 541 236.90 CHIX 19337XJ98in
Tue 03 Dec 13:31:38 BST 2019 264 236.95 CHIX 19337XJ98ik
Tue 03 Dec 13:31:22 BST 2019 284 237.00 XLON 19337XJ98i4
Tue 03 Dec 13:31:22 BST 2019 2848 237.00 XLON 19337XJ98i3
Tue 03 Dec 13:31:11 BST 2019 284 237.00 XLON 19337XJ98hm
Tue 03 Dec 13:31:11 BST 2019 2848 237.00 XLON 19337XJ98hl
Tue 03 Dec 13:31:09 BST 2019 682 237.00 XLON 19337XJ98hi
Tue 03 Dec 13:31:09 BST 2019 353 237.00 XLON 19337XJ98hk
Tue 03 Dec 13:31:09 BST 2019 2848 237.00 XLON 19337XJ98hj
Tue 03 Dec 13:30:54 BST 2019 1500 236.95 XLON 19337XJ98gs
Tue 03 Dec 13:30:54 BST 2019 661 236.90 CHIX 19337XJ98gr
Tue 03 Dec 13:30:54 BST 2019 627 236.90 XLON 19337XJ98gp
Tue 03 Dec 13:30:54 BST 2019 661 236.90 CHIX 19337XJ98go
Tue 03 Dec 13:30:54 BST 2019 915 236.90 CHIX 19337XJ98gn
Tue 03 Dec 13:30:54 BST 2019 1285 236.90 XLON 19337XJ98gl
Tue 03 Dec 13:29:38 BST 2019 2055 237.00 XLON 19337XJ98bt
Tue 03 Dec 13:27:16 BST 2019 663 236.00 CHIX 19337XJ980r
Tue 03 Dec 13:27:16 BST 2019 775 236.00 XLON 19337XJ980q
Tue 03 Dec 13:27:08 BST 2019 635 236.10 CHIX 19337XJ97zx
Tue 03 Dec 13:27:02 BST 2019 102 236.15 XLON 19337XJ97zf
Tue 03 Dec 13:26:42 BST 2019 338 236.10 CHIX 19337XJ97x7
Tue 03 Dec 13:26:42 BST 2019 71 236.10 XLON 19337XJ97xb
Tue 03 Dec 13:26:42 BST 2019 808 236.10 XLON 19337XJ97xa
Tue 03 Dec 13:26:22 BST 2019 662 236.40 CHIX 19337XJ97u6
Tue 03 Dec 13:26:22 BST 2019 1324 236.40 XLON 19337XJ97u5
Tue 03 Dec 13:26:22 BST 2019 36 236.40 XLON 19337XJ97u4
Tue 03 Dec 13:26:22 BST 2019 623 236.45 CHIX 19337XJ97u3
Tue 03 Dec 13:26:22 BST 2019 10 236.45 XLON 19337XJ97u2
Tue 03 Dec 13:26:22 BST 2019 759 236.60 CHIX 19337XJ97u1
Tue 03 Dec 13:26:22 BST 2019 902 236.60 CHIX 19337XJ97u0
Tue 03 Dec 13:26:22 BST 2019 12 236.60 XLON 19337XJ97tz
Tue 03 Dec 13:25:58 BST 2019 695 236.70 CHIX 19337XJ97ss
Tue 03 Dec 13:25:58 BST 2019 522 236.75 CHIX 19337XJ97sr
Tue 03 Dec 13:25:58 BST 2019 1597 236.70 XLON 19337XJ97sq
Tue 03 Dec 13:25:18 BST 2019 237 236.75 XLON 19337XJ97pq
Tue 03 Dec 13:25:18 BST 2019 1024 236.85 CHIX 19337XJ97po
Tue 03 Dec 13:23:37 BST 2019 3216 236.55 XLON 19337XJ97iz
Tue 03 Dec 13:23:37 BST 2019 8795 236.60 XLON 19337XJ97iw
Tue 03 Dec 13:23:37 BST 2019 1583 236.60 CHIX 19337XJ97iy
Tue 03 Dec 13:23:37 BST 2019 1957 236.60 CHIX 19337XJ97ix
Tue 03 Dec 13:23:00 BST 2019 2443 236.75 XLON 19337XJ97fb
Tue 03 Dec 13:21:06 BST 2019 99 236.60 XLON 19337XJ979l
Tue 03 Dec 13:19:47 BST 2019 497 236.60 CHIX 19337XJ9756
Tue 03 Dec 13:19:45 BST 2019 661 236.70 CHIX 19337XJ974s
Tue 03 Dec 13:19:45 BST 2019 754 236.70 XLON 19337XJ974r
Tue 03 Dec 13:19:45 BST 2019 309 236.90 CHIX 19337XJ974q
Tue 03 Dec 13:19:45 BST 2019 347 236.90 CHIX 19337XJ974p
Tue 03 Dec 13:19:45 BST 2019 661 236.90 CHIX 19337XJ974o
Tue 03 Dec 13:19:41 BST 2019 440 236.90 XLON 19337XJ974d
Tue 03 Dec 13:19:41 BST 2019 328 236.90 XLON 19337XJ974c
Tue 03 Dec 13:19:38 BST 2019 671 237.00 CHIX 19337XJ974b
Tue 03 Dec 13:19:33 BST 2019 375 237.15 CHIX 19337XJ973z
Tue 03 Dec 13:19:24 BST 2019 23 237.30 XLON 19337XJ9738
Tue 03 Dec 13:19:24 BST 2019 798 237.30 XLON 19337XJ9737
Tue 03 Dec 13:19:24 BST 2019 490 237.35 XLON 19337XJ9734
Tue 03 Dec 13:19:24 BST 2019 509 237.40 CHIX 19337XJ9735
Tue 03 Dec 13:19:24 BST 2019 659 237.35 CHIX 19337XJ9736
Tue 03 Dec 13:18:40 BST 2019 3425 237.35 XLON 19337XJ971i
Tue 03 Dec 13:18:40 BST 2019 675 237.40 XLON 19337XJ971g
Tue 03 Dec 13:18:40 BST 2019 512 237.40 XLON 19337XJ971f
Tue 03 Dec 13:18:40 BST 2019 399 237.40 XLON 19337XJ971e
Tue 03 Dec 13:18:17 BST 2019 177 237.50 XLON 19337XJ96yu
Tue 03 Dec 13:18:17 BST 2019 177 237.50 XLON 19337XJ96yt
Tue 03 Dec 13:18:17 BST 2019 987 237.50 XLON 19337XJ96ym
Tue 03 Dec 13:18:17 BST 2019 664 237.55 CHIX 19337XJ96yr
Tue 03 Dec 13:18:14 BST 2019 517 237.65 CHIX 19337XJ96yg
Tue 03 Dec 13:17:00 BST 2019 396 237.45 CHIX 19337XJ96th
Tue 03 Dec 13:17:00 BST 2019 57 237.45 XLON 19337XJ96tf
Tue 03 Dec 13:17:00 BST 2019 477 237.45 CHIX 19337XJ96tg
Tue 03 Dec 13:17:00 BST 2019 541 237.60 CHIX 19337XJ96te
Tue 03 Dec 13:16:45 BST 2019 238 237.55 XLON 19337XJ96sa
Tue 03 Dec 13:15:11 BST 2019 659 237.60 CHIX 19337XJ96o6
Tue 03 Dec 13:15:11 BST 2019 581 237.60 XLON 19337XJ96o5
Tue 03 Dec 13:13:27 BST 2019 543 236.55 CHIX 19337XJ96j6
Tue 03 Dec 13:13:26 BST 2019 905 236.75 CHIX 19337XJ96iz
Tue 03 Dec 13:13:21 BST 2019 385 236.95 XLON 19337XJ96ir
Tue 03 Dec 13:13:21 BST 2019 687 236.95 CHIX 19337XJ96is
Tue 03 Dec 13:12:00 BST 2019 246 237.35 XLON 19337XJ96cu
Tue 03 Dec 13:12:00 BST 2019 2 237.35 XLON 19337XJ96ct
Tue 03 Dec 13:12:00 BST 2019 785 237.35 CHIX 19337XJ96cv
Tue 03 Dec 13:11:48 BST 2019 522 237.30 CHIX 19337XJ96ck
Tue 03 Dec 13:11:44 BST 2019 556 237.75 XLON 19337XJ96ca
Tue 03 Dec 13:11:44 BST 2019 658 237.75 CHIX 19337XJ96cb
Tue 03 Dec 13:11:28 BST 2019 2349 237.95 XLON 19337XJ96bm
Tue 03 Dec 13:11:28 BST 2019 287 238.00 XLON 19337XJ96bl
Tue 03 Dec 13:11:28 BST 2019 947 237.95 CHIX 19337XJ96bo
Tue 03 Dec 13:11:28 BST 2019 754 238.00 CHIX 19337XJ96bn
Tue 03 Dec 13:11:17 BST 2019 2733 238.25 XLON 19337XJ96a5
Tue 03 Dec 13:11:17 BST 2019 1101 238.25 CHIX 19337XJ96a7
Tue 03 Dec 13:11:17 BST 2019 524 238.25 CHIX 19337XJ96a6
Tue 03 Dec 13:10:54 BST 2019 756 238.35 XLON 19337XJ968f
Tue 03 Dec 13:10:54 BST 2019 654 238.35 XLON 19337XJ968h
Tue 03 Dec 13:10:54 BST 2019 657 238.35 CHIX 19337XJ968g
Tue 03 Dec 13:10:54 BST 2019 657 238.35 CHIX 19337XJ968i
Tue 03 Dec 13:09:08 BST 2019 291 238.50 XLON 19337XJ9638
Tue 03 Dec 13:09:08 BST 2019 749 238.50 CHIX 19337XJ9637
Tue 03 Dec 13:09:07 BST 2019 1471 238.75 XLON 19337XJ9636
Tue 03 Dec 13:09:07 BST 2019 1496 238.75 XLON 19337XJ9634
Tue 03 Dec 13:09:07 BST 2019 1195 238.75 CHIX 19337XJ9635
Tue 03 Dec 13:09:07 BST 2019 795 238.85 CHIX 19337XJ9633
Tue 03 Dec 13:09:07 BST 2019 1973 238.85 XLON 19337XJ9632
Tue 03 Dec 13:09:07 BST 2019 655 238.90 CHIX 19337XJ9631
Tue 03 Dec 13:09:07 BST 2019 824 238.90 XLON 19337XJ9630
Tue 03 Dec 13:07:45 BST 2019 655 239.00 CHIX 19337XJ95xi
Tue 03 Dec 13:07:45 BST 2019 644 239.00 XLON 19337XJ95xh
Tue 03 Dec 13:07:41 BST 2019 524 239.15 XLON 19337XJ95x8
Tue 03 Dec 13:06:50 BST 2019 651 238.85 CHIX 19337XJ95u9
Tue 03 Dec 13:06:48 BST 2019 655 238.95 CHIX 19337XJ95u5
Tue 03 Dec 13:06:48 BST 2019 587 238.95 CHIX 19337XJ95u4
Tue 03 Dec 13:06:48 BST 2019 1194 238.95 XLON 19337XJ95u3
Tue 03 Dec 13:06:47 BST 2019 1897 239.00 CHIX 19337XJ95u1
Tue 03 Dec 13:06:47 BST 2019 4713 239.00 XLON 19337XJ95tz
Tue 03 Dec 13:06:47 BST 2019 102 239.00 XLON 19337XJ95u0
Tue 03 Dec 13:06:46 BST 2019 654 239.10 CHIX 19337XJ95tx
Tue 03 Dec 13:06:46 BST 2019 1170 239.10 CHIX 19337XJ95ty
Tue 03 Dec 13:06:46 BST 2019 1015 239.15 CHIX 19337XJ95tw
Tue 03 Dec 13:06:46 BST 2019 934 239.25 CHIX 19337XJ95tv
Tue 03 Dec 13:06:46 BST 2019 654 239.25 CHIX 19337XJ95tu
Tue 03 Dec 13:06:46 BST 2019 1272 239.25 XLON 19337XJ95tt
Tue 03 Dec 13:06:46 BST 2019 593 239.30 XLON 19337XJ95tp
Tue 03 Dec 13:06:46 BST 2019 1629 239.30 XLON 19337XJ95to
Tue 03 Dec 13:06:46 BST 2019 482 239.30 CHIX 19337XJ95ts
Tue 03 Dec 13:06:46 BST 2019 654 239.30 CHIX 19337XJ95tr
Tue 03 Dec 13:06:46 BST 2019 709 239.30 CHIX 19337XJ95tq
Tue 03 Dec 13:06:46 BST 2019 520 239.35 CHIX 19337XJ95tn
Tue 03 Dec 13:06:04 BST 2019 654 239.40 CHIX 19337XJ95s1
Tue 03 Dec 13:06:04 BST 2019 654 239.40 CHIX 19337XJ95s0
Tue 03 Dec 13:06:04 BST 2019 648 239.40 XLON 19337XJ95rz
Tue 03 Dec 13:06:04 BST 2019 966 239.40 XLON 19337XJ95ry
Tue 03 Dec 13:05:45 BST 2019 537 239.45 CHIX 19337XJ95qj
Tue 03 Dec 13:05:41 BST 2019 48 239.50 XLON 19337XJ95qg
Tue 03 Dec 13:05:02 BST 2019 942 239.15 CHIX 19337XJ95oh
Tue 03 Dec 13:04:48 BST 2019 655 239.05 CHIX 19337XJ95nx
Tue 03 Dec 13:04:48 BST 2019 497 239.05 XLON 19337XJ95nw
Tue 03 Dec 13:04:21 BST 2019 792 238.95 XLON 19337XJ95lr
Tue 03 Dec 13:04:21 BST 2019 1500 238.95 XLON 19337XJ95lq
Tue 03 Dec 13:04:21 BST 2019 1018 238.95 CHIX 19337XJ95lo
Tue 03 Dec 13:04:21 BST 2019 904 238.95 CHIX 19337XJ95ln
Tue 03 Dec 13:04:21 BST 2019 2527 238.95 XLON 19337XJ95ll
Tue 03 Dec 13:03:06 BST 2019 386 238.85 CHIX 19337XJ95in
Tue 03 Dec 13:01:07 BST 2019 773 238.65 CHIX 19337XJ95cr
Tue 03 Dec 13:01:07 BST 2019 1918 238.65 XLON 19337XJ95cq
Tue 03 Dec 13:00:14 BST 2019 2214 238.70 XLON 19337XJ9596
Tue 03 Dec 13:00:14 BST 2019 892 238.70 CHIX 19337XJ9597
Tue 03 Dec 13:00:02 BST 2019 655 238.80 CHIX 19337XJ958h
Tue 03 Dec 13:00:02 BST 2019 561 238.80 CHIX 19337XJ958g
Tue 03 Dec 13:00:02 BST 2019 655 238.80 CHIX 19337XJ958j
Tue 03 Dec 13:00:02 BST 2019 1019 238.80 CHIX 19337XJ958i
Tue 03 Dec 13:00:02 BST 2019 655 238.80 CHIX 19337XJ958f
Tue 03 Dec 13:00:02 BST 2019 655 238.80 CHIX 19337XJ958e
Tue 03 Dec 13:00:02 BST 2019 544 238.80 XLON 19337XJ958d
Tue 03 Dec 13:00:02 BST 2019 138 238.80 XLON 19337XJ958c
Tue 03 Dec 13:00:02 BST 2019 620 238.80 XLON 19337XJ9589
Tue 03 Dec 13:00:02 BST 2019 845 238.80 XLON 19337XJ958b
Tue 03 Dec 13:00:02 BST 2019 1470 238.80 XLON 19337XJ958a
Tue 03 Dec 12:59:09 BST 2019 16 238.85 XLON 19337XJ954v
Tue 03 Dec 12:59:09 BST 2019 10 238.85 XLON 19337XJ954u
Tue 03 Dec 12:59:09 BST 2019 397 238.85 CHIX 19337XJ954w
Tue 03 Dec 12:59:09 BST 2019 655 238.85 CHIX 19337XJ954z
Tue 03 Dec 12:59:09 BST 2019 1179 238.85 XLON 19337XJ954q
Tue 03 Dec 12:58:16 BST 2019 912 238.90 CHIX 19337XJ9524
Tue 03 Dec 12:58:13 BST 2019 691 238.90 CHIX 19337XJ951t
Tue 03 Dec 12:58:13 BST 2019 1238 238.90 CHIX 19337XJ951s
Tue 03 Dec 12:58:13 BST 2019 3074 238.90 XLON 19337XJ951q
Tue 03 Dec 12:58:13 BST 2019 85 238.90 XLON 19337XJ951p
Tue 03 Dec 12:58:13 BST 2019 188 238.90 XLON 19337XJ951r
Tue 03 Dec 12:58:06 BST 2019 641 238.95 XLON 19337XJ951k
Tue 03 Dec 12:53:26 BST 2019 1294 238.70 CHIX 19337XJ94lc
Tue 03 Dec 12:53:26 BST 2019 3212 238.70 XLON 19337XJ94l9
Tue 03 Dec 12:51:40 BST 2019 1176 239.10 CHIX 19337XJ947r
Tue 03 Dec 12:51:40 BST 2019 2922 239.10 XLON 19337XJ947j
Tue 03 Dec 12:51:29 BST 2019 654 239.20 CHIX 19337XJ9465
Tue 03 Dec 12:51:29 BST 2019 654 239.20 CHIX 19337XJ9464
Tue 03 Dec 12:51:29 BST 2019 1283 239.20 XLON 19337XJ9463
Tue 03 Dec 12:51:29 BST 2019 1409 239.20 XLON 19337XJ9462
Tue 03 Dec 12:51:05 BST 2019 3564 239.30 XLON 19337XJ944t
Tue 03 Dec 12:51:05 BST 2019 1434 239.30 CHIX 19337XJ944u
Tue 03 Dec 12:51:05 BST 2019 651 239.35 CHIX 19337XJ944p
Tue 03 Dec 12:51:05 BST 2019 654 239.35 CHIX 19337XJ944n
Tue 03 Dec 12:51:05 BST 2019 1135 239.35 CHIX 19337XJ944l
Tue 03 Dec 12:51:05 BST 2019 2819 239.35 XLON 19337XJ944g
Tue 03 Dec 12:51:05 BST 2019 1019 239.35 XLON 19337XJ944i
Tue 03 Dec 12:48:05 BST 2019 654 239.15 CHIX 19337XJ93r5
Tue 03 Dec 12:48:05 BST 2019 1458 239.15 XLON 19337XJ93r7
Tue 03 Dec 12:47:50 BST 2019 1289 239.20 CHIX 19337XJ93qf
Tue 03 Dec 12:47:50 BST 2019 3203 239.20 XLON 19337XJ93qe
Tue 03 Dec 12:45:27 BST 2019 2086 239.00 CHIX 19337XJ93f8
Tue 03 Dec 12:45:27 BST 2019 5184 239.00 XLON 19337XJ93f7
Tue 03 Dec 12:44:42 BST 2019 655 238.95 CHIX 19337XJ93ag
Tue 03 Dec 12:44:42 BST 2019 888 238.95 XLON 19337XJ93aa
Tue 03 Dec 12:44:01 BST 2019 924 239.45 CHIX 19337XJ935o
Tue 03 Dec 12:43:49 BST 2019 275 239.60 CHIX 19337XJ9352
Tue 03 Dec 12:43:49 BST 2019 1219 239.60 CHIX 19337XJ9351
Tue 03 Dec 12:43:49 BST 2019 932 239.60 CHIX 19337XJ9350
Tue 03 Dec 12:43:49 BST 2019 3027 239.60 XLON 19337XJ934z
Tue 03 Dec 12:42:27 BST 2019 794 239.70 CHIX 19337XJ930z
Tue 03 Dec 12:40:30 BST 2019 3291 239.85 XLON 19337XJ92tk
Tue 03 Dec 12:40:30 BST 2019 1325 239.85 CHIX 19337XJ92tl
Tue 03 Dec 12:40:30 BST 2019 213 239.90 CHIX 19337XJ92tj
Tue 03 Dec 12:40:30 BST 2019 783 239.90 CHIX 19337XJ92th
Tue 03 Dec 12:40:30 BST 2019 972 239.90 XLON 19337XJ92tg
Tue 03 Dec 12:40:01 BST 2019 1499 239.90 XLON 19337XJ92s4
Tue 03 Dec 12:40:01 BST 2019 1406 239.95 XLON 19337XJ92s3
Tue 03 Dec 12:40:01 BST 2019 957 239.95 CHIX 19337XJ92s2
Tue 03 Dec 12:40:01 BST 2019 2377 239.95 XLON 19337XJ92s1
Tue 03 Dec 12:39:40 BST 2019 656 240.00 CHIX 19337XJ92qz
Tue 03 Dec 12:39:40 BST 2019 625 240.00 CHIX 19337XJ92qy
Tue 03 Dec 12:36:39 BST 2019 3683 239.95 XLON 19337XJ92k3
Tue 03 Dec 12:36:39 BST 2019 1481 239.95 CHIX 19337XJ92k4
Tue 03 Dec 12:36:32 BST 2019 618 240.05 CHIX 19337XJ92j0
Tue 03 Dec 12:36:32 BST 2019 652 240.05 CHIX 19337XJ92ix
Tue 03 Dec 12:36:32 BST 2019 652 240.05 CHIX 19337XJ92iz
Tue 03 Dec 12:36:32 BST 2019 967 240.05 CHIX 19337XJ92iy
Tue 03 Dec 12:36:32 BST 2019 1493 240.05 XLON 19337XJ92iw
Tue 03 Dec 12:36:32 BST 2019 1367 240.05 XLON 19337XJ92iv
Tue 03 Dec 12:33:45 BST 2019 1891 240.00 CHIX 19337XJ92cg
Tue 03 Dec 12:33:45 BST 2019 4697 240.00 XLON 19337XJ92ce
Tue 03 Dec 12:31:48 BST 2019 663 239.95 XLON 19337XJ927o
Tue 03 Dec 12:31:34 BST 2019 19 240.05 XLON 19337XJ9276
Tue 03 Dec 12:31:34 BST 2019 1870 240.05 XLON 19337XJ9274
Tue 03 Dec 12:31:34 BST 2019 1569 240.05 XLON 19337XJ9273
Tue 03 Dec 12:31:34 BST 2019 1392 240.05 CHIX 19337XJ9275
Tue 03 Dec 12:28:26 BST 2019 45 240.00 CHIX 19337XJ91xr
Tue 03 Dec 12:28:26 BST 2019 4171 240.00 XLON 19337XJ91xp
Tue 03 Dec 12:28:26 BST 2019 1634 240.00 CHIX 19337XJ91xq
Tue 03 Dec 12:28:23 BST 2019 1194 240.05 XLON 19337XJ91xc
Tue 03 Dec 12:28:23 BST 2019 1017 240.05 XLON 19337XJ91xb
Tue 03 Dec 12:28:23 BST 2019 652 240.05 CHIX 19337XJ91xj
Tue 03 Dec 12:28:23 BST 2019 652 240.05 CHIX 19337XJ91xi
Tue 03 Dec 12:28:23 BST 2019 1359 240.10 XLON 19337XJ91x8
Tue 03 Dec 12:28:23 BST 2019 777 240.10 XLON 19337XJ91x7
Tue 03 Dec 12:28:23 BST 2019 1476 240.10 XLON 19337XJ91x6
Tue 03 Dec 12:28:23 BST 2019 652 240.10 CHIX 19337XJ91xh
Tue 03 Dec 12:28:23 BST 2019 81 240.10 CHIX 19337XJ91xe
Tue 03 Dec 12:28:23 BST 2019 571 240.10 CHIX 19337XJ91xd
Tue 03 Dec 12:28:23 BST 2019 863 240.10 CHIX 19337XJ91xa
Tue 03 Dec 12:28:23 BST 2019 652 240.10 CHIX 19337XJ91x9
Tue 03 Dec 12:28:19 BST 2019 813 240.15 CHIX 19337XJ91ww
Tue 03 Dec 12:28:19 BST 2019 2019 240.15 XLON 19337XJ91wv
Tue 03 Dec 12:28:16 BST 2019 4947 240.15 XLON 19337XJ91wm
Tue 03 Dec 12:28:16 BST 2019 753 240.15 CHIX 19337XJ91wo
Tue 03 Dec 12:28:16 BST 2019 1991 240.15 CHIX 19337XJ91wn
Tue 03 Dec 12:26:19 BST 2019 652 240.15 CHIX 19337XJ91nj
Tue 03 Dec 12:26:19 BST 2019 606 240.15 CHIX 19337XJ91ni
Tue 03 Dec 12:26:19 BST 2019 746 240.15 CHIX 19337XJ91nh
Tue 03 Dec 12:26:19 BST 2019 238 240.15 XLON 19337XJ91nf
Tue 03 Dec 12:26:19 BST 2019 1837 240.15 XLON 19337XJ91ne
Tue 03 Dec 12:26:19 BST 2019 1051 240.15 XLON 19337XJ91ng
Tue 03 Dec 12:24:31 BST 2019 8 240.20 XLON 19337XJ91jm
Tue 03 Dec 12:24:31 BST 2019 909 240.20 CHIX 19337XJ91jn
Tue 03 Dec 12:24:31 BST 2019 396 240.20 CHIX 19337XJ91jo
Tue 03 Dec 12:23:18 BST 2019 870 240.10 CHIX 19337XJ91ha
Tue 03 Dec 12:23:18 BST 2019 2159 240.10 XLON 19337XJ91h9
Tue 03 Dec 12:22:19 BST 2019 998 239.95 CHIX 19337XJ91d6
Tue 03 Dec 12:22:19 BST 2019 27 239.95 CHIX 19337XJ91d5
Tue 03 Dec 12:22:19 BST 2019 538 239.95 CHIX 19337XJ91d4
Tue 03 Dec 12:22:19 BST 2019 652 239.95 CHIX 19337XJ91d3
Tue 03 Dec 12:22:19 BST 2019 1459 239.95 CHIX 19337XJ91d2
Tue 03 Dec 12:22:02 BST 2019 476 239.95 XLON 19337XJ91bv
Tue 03 Dec 12:22:02 BST 2019 3623 239.95 XLON 19337XJ91bu
Tue 03 Dec 12:22:02 BST 2019 93 239.95 XLON 19337XJ91bx
Tue 03 Dec 12:22:02 BST 2019 2 239.95 XLON 19337XJ91bw
Tue 03 Dec 12:21:00 BST 2019 3553 240.05 XLON 19337XJ9185
Tue 03 Dec 12:21:00 BST 2019 652 240.05 CHIX 19337XJ9188
Tue 03 Dec 12:21:00 BST 2019 1431 240.05 CHIX 19337XJ9187
Tue 03 Dec 12:20:07 BST 2019 869 240.05 CHIX 19337XJ912m
Tue 03 Dec 12:18:29 BST 2019 652 240.00 CHIX 19337XJ90y4
Tue 03 Dec 12:18:29 BST 2019 576 240.00 XLON 19337XJ90y1
Tue 03 Dec 12:14:58 BST 2019 1106 239.95 CHIX 19337XJ90l4
Tue 03 Dec 12:14:58 BST 2019 1165 239.95 CHIX 19337XJ90l3
Tue 03 Dec 12:14:58 BST 2019 2892 239.95 XLON 19337XJ90l1
Tue 03 Dec 12:14:58 BST 2019 2745 239.95 XLON 19337XJ90l2
Tue 03 Dec 12:14:51 BST 2019 3599 240.00 XLON 19337XJ90kv
Tue 03 Dec 12:14:51 BST 2019 699 240.00 CHIX 19337XJ90kx
Tue 03 Dec 12:14:51 BST 2019 1449 240.00 CHIX 19337XJ90kw
Tue 03 Dec 12:14:02 BST 2019 1757 240.10 XLON 19337XJ90iv
Tue 03 Dec 12:14:02 BST 2019 120 240.10 XLON 19337XJ90iw
Tue 03 Dec 12:14:02 BST 2019 747 240.10 CHIX 19337XJ90ix
Tue 03 Dec 12:13:11 BST 2019 41 240.00 CHIX 19337XJ90gu
Tue 03 Dec 12:13:11 BST 2019 3388 240.00 XLON 19337XJ90gr
Tue 03 Dec 12:12:28 BST 2019 899 240.05 CHIX 19337XJ90dt
Tue 03 Dec 12:12:28 BST 2019 923 240.05 CHIX 19337XJ90ds
Tue 03 Dec 12:12:28 BST 2019 1230 240.05 CHIX 19337XJ90dr
Tue 03 Dec 12:12:28 BST 2019 3057 240.05 XLON 19337XJ90dq
Tue 03 Dec 12:12:24 BST 2019 652 240.10 CHIX 19337XJ90do
Tue 03 Dec 12:12:24 BST 2019 862 240.10 CHIX 19337XJ90dn
Tue 03 Dec 12:12:24 BST 2019 1300 240.10 XLON 19337XJ90dm
Tue 03 Dec 12:12:24 BST 2019 2138 240.10 XLON 19337XJ90dl
Tue 03 Dec 12:10:36 BST 2019 1174 240.15 CHIX 19337XJ9083
Tue 03 Dec 12:10:36 BST 2019 2915 240.15 XLON 19337XJ9081
Tue 03 Dec 12:10:36 BST 2019 188 240.15 XLON 19337XJ9082
Tue 03 Dec 12:10:32 BST 2019 511 240.25 CHIX 19337XJ907v
Tue 03 Dec 12:10:16 BST 2019 651 240.20 CHIX 19337XJ906o
Tue 03 Dec 12:10:16 BST 2019 245 240.20 CHIX 19337XJ906p
Tue 03 Dec 12:10:16 BST 2019 1080 240.20 XLON 19337XJ906n
Tue 03 Dec 12:09:39 BST 2019 517 240.25 CHIX 19337XJ9053
Tue 03 Dec 12:09:39 BST 2019 410 240.25 CHIX 19337XJ9050
Tue 03 Dec 12:09:39 BST 2019 219 240.25 XLON 19337XJ904x
Tue 03 Dec 12:08:55 BST 2019 933 240.35 CHIX 19337XJ903o
Tue 03 Dec 12:08:55 BST 2019 217 240.35 XLON 19337XJ903n
Tue 03 Dec 12:08:47 BST 2019 1400 240.40 BATE 19337XJ903i
Tue 03 Dec 12:08:47 BST 2019 481 240.40 CHIX 19337XJ903h
Tue 03 Dec 12:08:47 BST 2019 1400 240.40 CHIX 19337XJ903j
Tue 03 Dec 12:08:47 BST 2019 635 240.40 XLON 19337XJ903g
Tue 03 Dec 12:08:47 BST 2019 1500 240.40 XLON 19337XJ903f
Tue 03 Dec 12:08:47 BST 2019 675 240.35 CHIX 19337XJ903d
Tue 03 Dec 12:08:47 BST 2019 1235 240.35 CHIX 19337XJ903e
Tue 03 Dec 12:08:47 BST 2019 2256 240.35 XLON 19337XJ903c
Tue 03 Dec 12:08:47 BST 2019 810 240.35 XLON 19337XJ903b
Tue 03 Dec 12:08:47 BST 2019 1550 240.35 XLON 19337XJ903a
Tue 03 Dec 12:08:10 BST 2019 197 240.40 XLON 19337XJ901a
Tue 03 Dec 12:08:07 BST 2019 1491 240.40 XLON 19337XJ900m
Tue 03 Dec 12:08:07 BST 2019 431 240.40 XLON 19337XJ900k
Tue 03 Dec 12:08:07 BST 2019 651 240.40 CHIX 19337XJ900q
Tue 03 Dec 12:08:07 BST 2019 651 240.40 CHIX 19337XJ900p
Tue 03 Dec 12:08:07 BST 2019 651 240.40 CHIX 19337XJ900o
Tue 03 Dec 12:08:07 BST 2019 352 240.40 CHIX 19337XJ900n
Tue 03 Dec 12:08:07 BST 2019 887 240.40 CHIX 19337XJ900j
Tue 03 Dec 12:08:07 BST 2019 15 240.40 XLON 19337XJ900e
Tue 03 Dec 12:08:07 BST 2019 30 240.40 XLON 19337XJ900g
Tue 03 Dec 12:08:07 BST 2019 2203 240.40 XLON 19337XJ900c
Tue 03 Dec 12:08:07 BST 2019 562 240.40 XLON 19337XJ900i
Tue 03 Dec 12:04:52 BST 2019 46 240.45 CHIX 19337XJ8zja
Tue 03 Dec 12:04:52 BST 2019 651 240.50 CHIX 19337XJ8zj9
Tue 03 Dec 12:04:52 BST 2019 490 240.50 XLON 19337XJ8zj8
Tue 03 Dec 12:04:34 BST 2019 1 240.55 XLON 19337XJ8zgd
Tue 03 Dec 12:04:34 BST 2019 65 240.55 XLON 19337XJ8zgc
Tue 03 Dec 12:04:34 BST 2019 650 240.60 CHIX 19337XJ8zga
Tue 03 Dec 12:04:34 BST 2019 646 240.60 CHIX 19337XJ8zgb
Tue 03 Dec 12:04:34 BST 2019 559 240.60 XLON 19337XJ8zg9
Tue 03 Dec 12:04:22 BST 2019 866 240.65 CHIX 19337XJ8zds
Tue 03 Dec 12:04:22 BST 2019 121 240.70 XLON 19337XJ8zdn
Tue 03 Dec 12:04:22 BST 2019 121 240.70 XLON 19337XJ8zdo
Tue 03 Dec 12:04:22 BST 2019 1500 240.70 XLON 19337XJ8zdq
Tue 03 Dec 12:04:08 BST 2019 1500 240.65 XLON 19337XJ8zbh
Tue 03 Dec 12:03:14 BST 2019 233 240.45 CHIX 19337XJ8z6o
Tue 03 Dec 12:03:14 BST 2019 333 240.45 CHIX 19337XJ8z6n
Tue 03 Dec 12:03:14 BST 2019 434 240.45 CHIX 19337XJ8z6m
Tue 03 Dec 12:03:00 BST 2019 434 240.50 CHIX 19337XJ8z3x
Tue 03 Dec 12:02:57 BST 2019 1500 240.55 XLON 19337XJ8z34
Tue 03 Dec 12:02:56 BST 2019 902 240.55 XLON 19337XJ8z31
Tue 03 Dec 12:02:56 BST 2019 651 240.55 CHIX 19337XJ8z32
Tue 03 Dec 12:02:38 BST 2019 1500 240.55 XLON 19337XJ8z1a
Tue 03 Dec 11:58:32 BST 2019 844 240.70 CHIX 19337XJ8yaz
Tue 03 Dec 11:57:50 BST 2019 4799 240.85 XLON 19337XJ8y7e
Tue 03 Dec 11:57:50 BST 2019 342 240.90 CHIX 19337XJ8y7b
Tue 03 Dec 11:57:50 BST 2019 2388 240.85 XLON 19337XJ8y78
Tue 03 Dec 11:57:50 BST 2019 962 240.85 CHIX 19337XJ8y7a
Tue 03 Dec 11:57:50 BST 2019 1342 240.90 CHIX 19337XJ8y79
Tue 03 Dec 11:57:50 BST 2019 3332 240.90 XLON 19337XJ8y77
Tue 03 Dec 11:57:48 BST 2019 297 241.00 CHIX 19337XJ8y6y
Tue 03 Dec 11:57:48 BST 2019 649 241.00 CHIX 19337XJ8y6z
Tue 03 Dec 11:57:48 BST 2019 1169 241.00 XLON 19337XJ8y6x
Tue 03 Dec 11:57:29 BST 2019 1786 241.10 BATE 19337XJ8y49
Tue 03 Dec 11:57:29 BST 2019 1111 241.05 CHIX 19337XJ8y48
Tue 03 Dec 11:57:29 BST 2019 331 241.05 CHIX 19337XJ8y47
Tue 03 Dec 11:57:29 BST 2019 2559 241.05 XLON 19337XJ8y46
Tue 03 Dec 11:57:29 BST 2019 1024 241.05 XLON 19337XJ8y44
Tue 03 Dec 11:57:29 BST 2019 332 241.10 CHIX 19337XJ8y45
Tue 03 Dec 11:56:52 BST 2019 1100 241.15 XLON 19337XJ8xzm
Tue 03 Dec 11:56:52 BST 2019 1500 241.15 XLON 19337XJ8xzj
Tue 03 Dec 11:56:52 BST 2019 32 241.15 XLON 19337XJ8xzk
Tue 03 Dec 11:56:11 BST 2019 4774 241.15 XLON 19337XJ8xv2
Tue 03 Dec 11:56:11 BST 2019 1500 241.15 XLON 19337XJ8xv1
Tue 03 Dec 11:56:11 BST 2019 776 241.15 XLON 19337XJ8xv4
Tue 03 Dec 11:56:11 BST 2019 1626 241.15 XLON 19337XJ8xv3
Tue 03 Dec 11:56:11 BST 2019 649 241.10 CHIX 19337XJ8xuy
Tue 03 Dec 11:56:11 BST 2019 386 241.15 CHIX 19337XJ8xux
Tue 03 Dec 11:56:11 BST 2019 645 241.10 CHIX 19337XJ8xuz
Tue 03 Dec 11:56:11 BST 2019 486 241.10 CHIX 19337XJ8xv0
Tue 03 Dec 11:56:11 BST 2019 1500 241.15 XLON 19337XJ8xus
Tue 03 Dec 11:56:11 BST 2019 497 241.10 XLON 19337XJ8xur
Tue 03 Dec 11:55:56 BST 2019 408 241.15 CHIX 19337XJ8xto
Tue 03 Dec 11:54:04 BST 2019 420 240.75 XLON 19337XJ8x93
Tue 03 Dec 11:53:07 BST 2019 650 240.80 CHIX 19337XJ8x2j
Tue 03 Dec 11:53:07 BST 2019 266 240.80 CHIX 19337XJ8x2k
Tue 03 Dec 11:53:07 BST 2019 627 240.80 XLON 19337XJ8x2i
Tue 03 Dec 11:50:20 BST 2019 378 240.55 CHIX 19337XJ8wjc
Tue 03 Dec 11:50:20 BST 2019 651 240.55 CHIX 19337XJ8wjb
Tue 03 Dec 11:50:20 BST 2019 600 240.55 CHIX 19337XJ8wje
Tue 03 Dec 11:50:20 BST 2019 651 240.55 CHIX 19337XJ8wjd
Tue 03 Dec 11:50:20 BST 2019 1133 240.55 XLON 19337XJ8wja
Tue 03 Dec 11:50:20 BST 2019 421 240.55 XLON 19337XJ8wj9
Tue 03 Dec 11:49:40 BST 2019 328 240.60 CHIX 19337XJ8wfm
Tue 03 Dec 11:49:40 BST 2019 517 240.60 CHIX 19337XJ8wfl
Tue 03 Dec 11:48:53 BST 2019 932 240.60 XLON 19337XJ8wcd
Tue 03 Dec 11:48:53 BST 2019 602 240.60 CHIX 19337XJ8wcf
Tue 03 Dec 11:48:53 BST 2019 650 240.60 CHIX 19337XJ8wce
Tue 03 Dec 11:48:53 BST 2019 742 240.65 CHIX 19337XJ8wcc
Tue 03 Dec 11:45:49 BST 2019 541 240.30 CHIX 19337XJ8w12
Tue 03 Dec 11:45:26 BST 2019 3913 240.35 XLON 19337XJ8vyr
Tue 03 Dec 11:45:26 BST 2019 487 240.35 XLON 19337XJ8vyq
Tue 03 Dec 11:45:26 BST 2019 9 240.35 CHIX 19337XJ8vyt
Tue 03 Dec 11:45:26 BST 2019 1763 240.35 CHIX 19337XJ8vys
Tue 03 Dec 11:44:35 BST 2019 1029 240.45 CHIX 19337XJ8vv9
Tue 03 Dec 11:44:35 BST 2019 2556 240.45 XLON 19337XJ8vv8
Tue 03 Dec 11:43:55 BST 2019 1626 240.45 XLON 19337XJ8vrh
Tue 03 Dec 11:43:55 BST 2019 1500 240.45 XLON 19337XJ8vrg
Tue 03 Dec 11:43:55 BST 2019 2225 240.45 XLON 19337XJ8vrj
Tue 03 Dec 11:43:55 BST 2019 300 240.45 XLON 19337XJ8vri
Tue 03 Dec 11:43:55 BST 2019 4300 240.40 XLON 19337XJ8vrf
Tue 03 Dec 11:43:55 BST 2019 634 240.40 XLON 19337XJ8vre
Tue 03 Dec 11:43:55 BST 2019 527 240.45 BATE 19337XJ8vrn
Tue 03 Dec 11:43:55 BST 2019 2084 240.38 BATE 19337XJ8vrm
Tue 03 Dec 11:43:55 BST 2019 1400 240.45 CHIX 19337XJ8vrl
Tue 03 Dec 11:43:55 BST 2019 1303 240.45 CHIX 19337XJ8vrk
Tue 03 Dec 11:43:55 BST 2019 866 240.40 XLON 19337XJ8vrd
Tue 03 Dec 11:43:55 BST 2019 671 240.40 CHIX 19337XJ8vrc
Tue 03 Dec 11:43:55 BST 2019 7 240.40 XLON 19337XJ8vrb
Tue 03 Dec 11:43:14 BST 2019 1003 240.45 XLON 19337XJ8vo3
Tue 03 Dec 11:43:14 BST 2019 1197 240.45 XLON 19337XJ8vo2
Tue 03 Dec 11:43:14 BST 2019 303 240.45 XLON 19337XJ8vo1
Tue 03 Dec 11:43:14 BST 2019 746 240.45 CHIX 19337XJ8vnx
Tue 03 Dec 11:43:14 BST 2019 867 240.45 CHIX 19337XJ8vnz
Tue 03 Dec 11:43:14 BST 2019 617 240.45 CHIX 19337XJ8vny
Tue 03 Dec 11:43:14 BST 2019 368 240.45 CHIX 19337XJ8vo0
Tue 03 Dec 11:42:26 BST 2019 1723 240.45 XLON 19337XJ8vjz
Tue 03 Dec 11:40:40 BST 2019 651 240.35 CHIX 19337XJ8ve7
Tue 03 Dec 11:40:40 BST 2019 342 240.35 CHIX 19337XJ8ve8
Tue 03 Dec 11:40:40 BST 2019 653 240.35 XLON 19337XJ8ve6
Tue 03 Dec 11:40:19 BST 2019 535 240.40 CHIX 19337XJ8vd6
Tue 03 Dec 11:39:54 BST 2019 1500 240.30 XLON 19337XJ8vbr
Tue 03 Dec 11:39:54 BST 2019 4640 240.30 XLON 19337XJ8vbt
Tue 03 Dec 11:39:54 BST 2019 652 240.30 XLON 19337XJ8vbs
Tue 03 Dec 11:39:54 BST 2019 521 240.30 XLON 19337XJ8vbp
Tue 03 Dec 11:39:54 BST 2019 651 240.30 CHIX 19337XJ8vbq
Tue 03 Dec 11:38:09 BST 2019 1367 240.25 XLON 19337XJ8v1t
Tue 03 Dec 11:38:09 BST 2019 833 240.25 BATE 19337XJ8v1s
Tue 03 Dec 11:38:09 BST 2019 918 240.20 CHIX 19337XJ8v1r
Tue 03 Dec 11:38:09 BST 2019 2280 240.20 XLON 19337XJ8v1q
Tue 03 Dec 11:38:09 BST 2019 2000 240.20 XLON 19337XJ8v1o
Tue 03 Dec 11:38:09 BST 2019 806 240.20 CHIX 19337XJ8v1p
Tue 03 Dec 11:36:37 BST 2019 2377 240.05 XLON 19337XJ8uvr
Tue 03 Dec 11:36:33 BST 2019 652 240.10 CHIX 19337XJ8uvg
Tue 03 Dec 11:36:33 BST 2019 1004 240.10 XLON 19337XJ8uvf
Tue 03 Dec 11:36:11 BST 2019 1151 240.10 XLON 19337XJ8utv
Tue 03 Dec 11:36:11 BST 2019 4465 240.05 XLON 19337XJ8utu
Tue 03 Dec 11:36:11 BST 2019 1500 240.05 XLON 19337XJ8uts
Tue 03 Dec 11:36:11 BST 2019 150 240.05 XLON 19337XJ8utt
Tue 03 Dec 11:36:11 BST 2019 99 240.05 XLON 19337XJ8utr
Tue 03 Dec 11:35:58 BST 2019 925 240.05 CHIX 19337XJ8uss
Tue 03 Dec 11:34:00 BST 2019 1187 239.70 XLON 19337XJ8uid
Tue 03 Dec 11:34:00 BST 2019 1013 239.70 CHIX 19337XJ8uic
Tue 03 Dec 11:34:00 BST 2019 2441 239.65 XLON 19337XJ8ui9
Tue 03 Dec 11:34:00 BST 2019 984 239.65 CHIX 19337XJ8uib
Tue 03 Dec 11:33:05 BST 2019 752 239.75 CHIX 19337XJ8uen
Tue 03 Dec 11:32:45 BST 2019 362 239.75 CHIX 19337XJ8ud6
Tue 03 Dec 11:32:30 BST 2019 1061 239.70 XLON 19337XJ8uc0
Tue 03 Dec 11:32:20 BST 2019 724 239.75 XLON 19337XJ8ubi
Tue 03 Dec 11:31:34 BST 2019 468 239.55 CHIX 19337XJ8u57
Tue 03 Dec 11:31:34 BST 2019 653 239.55 CHIX 19337XJ8u56
Tue 03 Dec 11:31:34 BST 2019 887 239.55 XLON 19337XJ8u55
Tue 03 Dec 11:28:58 BST 2019 3966 239.20 XLON 19337XJ8tai
Tue 03 Dec 11:28:38 BST 2019 131 239.30 XLON 19337XJ8t98
Tue 03 Dec 11:28:38 BST 2019 949 239.30 CHIX 19337XJ8t97
Tue 03 Dec 11:26:03 BST 2019 81 239.25 XLON 19337XJ8swi
Tue 03 Dec 11:26:03 BST 2019 2250 239.25 XLON 19337XJ8swl
Tue 03 Dec 11:26:03 BST 2019 907 239.25 CHIX 19337XJ8swn
Tue 03 Dec 11:26:03 BST 2019 879 239.25 CHIX 19337XJ8swm
Tue 03 Dec 11:24:27 BST 2019 3299 239.40 XLON 19337XJ8snh
Tue 03 Dec 11:24:27 BST 2019 3500 239.40 XLON 19337XJ8sng
Tue 03 Dec 11:24:14 BST 2019 976 239.25 XLON 19337XJ8sn1
Tue 03 Dec 11:24:14 BST 2019 301 239.25 XLON 19337XJ8smz
Tue 03 Dec 11:24:14 BST 2019 603 239.25 XLON 19337XJ8smy
Tue 03 Dec 11:24:14 BST 2019 301 239.25 XLON 19337XJ8smx
Tue 03 Dec 11:24:12 BST 2019 2283 239.35 CHIX 19337XJ8sml
Tue 03 Dec 11:24:12 BST 2019 5672 239.35 XLON 19337XJ8smk
Tue 03 Dec 11:23:55 BST 2019 654 239.25 CHIX 19337XJ8sl3
Tue 03 Dec 11:23:55 BST 2019 539 239.25 XLON 19337XJ8sl2
Tue 03 Dec 11:23:13 BST 2019 654 239.15 CHIX 19337XJ8sgz
Tue 03 Dec 11:23:07 BST 2019 1913 239.15 CHIX 19337XJ8sgp
Tue 03 Dec 11:23:07 BST 2019 382 239.15 XLON 19337XJ8sgo
Tue 03 Dec 11:23:07 BST 2019 4369 239.15 XLON 19337XJ8sgn
Tue 03 Dec 11:23:07 BST 2019 499 239.20 CHIX 19337XJ8sgl
Tue 03 Dec 11:23:07 BST 2019 1197 239.20 CHIX 19337XJ8sgm
Tue 03 Dec 11:23:07 BST 2019 242 239.20 XLON 19337XJ8sgk
Tue 03 Dec 11:23:07 BST 2019 2972 239.20 XLON 19337XJ8sgj
Tue 03 Dec 11:22:02 BST 2019 778 239.20 CHIX 19337XJ8sck
Tue 03 Dec 11:21:34 BST 2019 947 239.10 XLON 19337XJ8sat
Tue 03 Dec 11:21:34 BST 2019 654 239.10 CHIX 19337XJ8sau
Tue 03 Dec 11:18:13 BST 2019 28 238.65 XLON 19337XJ8rzs
Tue 03 Dec 11:18:13 BST 2019 725 238.65 XLON 19337XJ8rzr
Tue 03 Dec 11:18:13 BST 2019 634 238.65 CHIX 19337XJ8rzp
Tue 03 Dec 11:18:13 BST 2019 856 238.65 CHIX 19337XJ8rzo
Tue 03 Dec 11:18:13 BST 2019 656 238.65 CHIX 19337XJ8rzq
Tue 03 Dec 11:18:13 BST 2019 725 238.65 XLON 19337XJ8rzn
Tue 03 Dec 11:18:13 BST 2019 2124 238.65 XLON 19337XJ8rzm
Tue 03 Dec 11:14:53 BST 2019 2162 238.40 CHIX 19337XJ8rlj
Tue 03 Dec 11:14:53 BST 2019 5374 238.40 XLON 19337XJ8rli
Tue 03 Dec 11:14:48 BST 2019 1553 238.45 CHIX 19337XJ8rl5
Tue 03 Dec 11:14:48 BST 2019 3858 238.45 XLON 19337XJ8rl4
Tue 03 Dec 11:14:48 BST 2019 60 238.45 XLON 19337XJ8rl3
Tue 03 Dec 11:14:48 BST 2019 656 238.50 CHIX 19337XJ8rl2
Tue 03 Dec 11:14:48 BST 2019 198 238.50 XLON 19337XJ8rl1
Tue 03 Dec 11:14:48 BST 2019 442 238.50 XLON 19337XJ8rl0
Tue 03 Dec 11:13:17 BST 2019 1739 238.55 CHIX 19337XJ8rez
Tue 03 Dec 11:13:17 BST 2019 4320 238.55 XLON 19337XJ8rey
Tue 03 Dec 11:11:54 BST 2019 3240 238.50 XLON 19337XJ8r3i
Tue 03 Dec 11:11:54 BST 2019 1305 238.50 CHIX 19337XJ8r3j
Tue 03 Dec 11:10:08 BST 2019 656 238.60 CHIX 19337XJ8qp5
Tue 03 Dec 11:10:08 BST 2019 1402 238.60 XLON 19337XJ8qp4
Tue 03 Dec 11:09:46 BST 2019 656 238.70 CHIX 19337XJ8qla
Tue 03 Dec 11:09:46 BST 2019 1063 238.70 CHIX 19337XJ8ql9
Tue 03 Dec 11:09:46 BST 2019 2636 238.70 XLON 19337XJ8ql6
Tue 03 Dec 11:09:46 BST 2019 1337 238.70 XLON 19337XJ8ql8
Tue 03 Dec 11:07:03 BST 2019 1537 238.95 CHIX 19337XJ8q07
Tue 03 Dec 11:07:03 BST 2019 3819 238.95 XLON 19337XJ8q06
Tue 03 Dec 11:07:01 BST 2019 304 239.00 CHIX 19337XJ8pzz
Tue 03 Dec 11:07:01 BST 2019 987 239.00 CHIX 19337XJ8pzy
Tue 03 Dec 11:07:01 BST 2019 709 239.00 CHIX 19337XJ8pzw
Tue 03 Dec 11:07:01 BST 2019 2448 239.00 XLON 19337XJ8pzv
Tue 03 Dec 11:07:01 BST 2019 1630 239.00 XLON 19337XJ8pzu
Tue 03 Dec 11:07:01 BST 2019 788 239.05 CHIX 19337XJ8pzs
Tue 03 Dec 11:07:01 BST 2019 1954 239.05 XLON 19337XJ8pzr
Tue 03 Dec 11:06:22 BST 2019 496 239.05 XLON 19337XJ8pxw
Tue 03 Dec 11:06:19 BST 2019 306 239.05 XLON 19337XJ8pxr
Tue 03 Dec 11:06:19 BST 2019 655 239.05 CHIX 19337XJ8pxs
Tue 03 Dec 11:06:19 BST 2019 169 239.05 XLON 19337XJ8pxq
Tue 03 Dec 11:05:18 BST 2019 746 239.00 CHIX 19337XJ8ptn
Tue 03 Dec 11:05:18 BST 2019 655 239.00 CHIX 19337XJ8ptm
Tue 03 Dec 11:05:18 BST 2019 1712 239.00 XLON 19337XJ8ptl
Tue 03 Dec 11:05:18 BST 2019 1253 239.00 XLON 19337XJ8ptk
Tue 03 Dec 11:04:01 BST 2019 654 239.10 CHIX 19337XJ8pl8
Tue 03 Dec 11:04:01 BST 2019 1741 239.10 CHIX 19337XJ8pl7
Tue 03 Dec 11:04:01 BST 2019 471 239.10 XLON 19337XJ8pl6
Tue 03 Dec 11:04:01 BST 2019 4323 239.10 XLON 19337XJ8pl5
Tue 03 Dec 11:03:51 BST 2019 1121 239.20 XLON 19337XJ8pjw
Tue 03 Dec 11:03:51 BST 2019 654 239.20 CHIX 19337XJ8pjz
Tue 03 Dec 11:02:46 BST 2019 826 239.05 XLON 19337XJ8pg5
Tue 03 Dec 11:02:46 BST 2019 44 239.05 XLON 19337XJ8pg3
Tue 03 Dec 11:02:46 BST 2019 506 239.05 XLON 19337XJ8pg4
Tue 03 Dec 11:02:46 BST 2019 669 239.10 CHIX 19337XJ8pg6
Tue 03 Dec 11:02:46 BST 2019 1536 239.10 XLON 19337XJ8pg1
Tue 03 Dec 11:02:46 BST 2019 1729 239.15 XLON 19337XJ8pfz
Tue 03 Dec 11:02:46 BST 2019 1308 239.15 XLON 19337XJ8pfy
Tue 03 Dec 11:02:43 BST 2019 387 239.15 XLON 19337XJ8pfo
Tue 03 Dec 11:02:30 BST 2019 9 239.15 XLON 19337XJ8pej
Tue 03 Dec 11:02:22 BST 2019 518 239.15 XLON 19337XJ8pdv
Tue 03 Dec 11:02:22 BST 2019 739 239.20 CHIX 19337XJ8pdu
Tue 03 Dec 11:02:22 BST 2019 301 239.20 XLON 19337XJ8pdt
Tue 03 Dec 11:02:11 BST 2019 654 239.20 CHIX 19337XJ8pde
Tue 03 Dec 11:02:11 BST 2019 690 239.20 XLON 19337XJ8pdd
Tue 03 Dec 11:01:20 BST 2019 955 239.15 CHIX 19337XJ8p7w
Tue 03 Dec 11:01:20 BST 2019 998 239.15 CHIX 19337XJ8p7v
Tue 03 Dec 11:01:20 BST 2019 641 239.15 CHIX 19337XJ8p7x
Tue 03 Dec 11:01:20 BST 2019 2370 239.15 XLON 19337XJ8p7r
Tue 03 Dec 11:01:20 BST 2019 898 239.15 XLON 19337XJ8p7q
Tue 03 Dec 11:01:14 BST 2019 1015 239.20 CHIX 19337XJ8p7c
Tue 03 Dec 11:01:14 BST 2019 2777 239.20 XLON 19337XJ8p7b
Tue 03 Dec 11:00:57 BST 2019 180 239.15 XLON 19337XJ8p69
Tue 03 Dec 11:00:57 BST 2019 387 239.20 CHIX 19337XJ8p6a
Tue 03 Dec 11:00:35 BST 2019 350 239.15 XLON 19337XJ8p44
Tue 03 Dec 11:00:35 BST 2019 700 239.15 XLON 19337XJ8p43
Tue 03 Dec 11:00:35 BST 2019 350 239.15 XLON 19337XJ8p42
Tue 03 Dec 11:00:17 BST 2019 1909 239.15 XLON 19337XJ8p22
Tue 03 Dec 11:00:17 BST 2019 1040 239.15 CHIX 19337XJ8p21
Tue 03 Dec 11:00:11 BST 2019 2580 239.15 XLON 19337XJ8p1m
Tue 03 Dec 10:58:46 BST 2019 399 239.10 CHIX 19337XJ8ox1
Tue 03 Dec 10:58:46 BST 2019 951 239.10 CHIX 19337XJ8ox2
Tue 03 Dec 10:58:46 BST 2019 2361 239.10 XLON 19337XJ8ox0
Tue 03 Dec 10:58:05 BST 2019 584 239.10 CHIX 19337XJ8ovb
Tue 03 Dec 10:58:05 BST 2019 1743 239.10 XLON 19337XJ8ov7
Tue 03 Dec 10:58:05 BST 2019 750 239.10 CHIX 19337XJ8ov8
Tue 03 Dec 10:56:25 BST 2019 992 239.05 CHIX 19337XJ8opa
Tue 03 Dec 10:56:25 BST 2019 1157 239.05 CHIX 19337XJ8op9
Tue 03 Dec 10:56:25 BST 2019 516 239.05 CHIX 19337XJ8op8
Tue 03 Dec 10:56:25 BST 2019 336 239.05 XLON 19337XJ8op7
Tue 03 Dec 10:56:25 BST 2019 2872 239.05 XLON 19337XJ8op5
Tue 03 Dec 10:56:25 BST 2019 2128 239.05 XLON 19337XJ8op6
Tue 03 Dec 10:56:15 BST 2019 464 239.10 CHIX 19337XJ8onp
Tue 03 Dec 10:56:15 BST 2019 1036 239.10 CHIX 19337XJ8onn
Tue 03 Dec 10:56:15 BST 2019 3725 239.10 XLON 19337XJ8onh
Tue 03 Dec 10:56:08 BST 2019 1500 239.30 XLON 19337XJ8on8
Tue 03 Dec 10:56:08 BST 2019 135 239.25 CHIX 19337XJ8on5
Tue 03 Dec 10:56:08 BST 2019 1282 239.25 BATE 19337XJ8on7
Tue 03 Dec 10:56:08 BST 2019 1485 239.25 BATE 19337XJ8on6
Tue 03 Dec 10:56:08 BST 2019 654 239.20 CHIX 19337XJ8on4
Tue 03 Dec 10:56:08 BST 2019 1321 239.20 XLON 19337XJ8on3
Tue 03 Dec 10:56:08 BST 2019 669 239.25 CHIX 19337XJ8on2
Tue 03 Dec 10:56:08 BST 2019 397 239.25 XLON 19337XJ8on1
Tue 03 Dec 10:56:02 BST 2019 2330 239.30 XLON 19337XJ8omw
Tue 03 Dec 10:56:02 BST 2019 2200 239.30 XLON 19337XJ8omv
Tue 03 Dec 10:55:52 BST 2019 1088 239.30 XLON 19337XJ8om1
Tue 03 Dec 10:55:10 BST 2019 1284 239.10 XLON 19337XJ8oib
Tue 03 Dec 10:52:54 BST 2019 1258 239.00 CHIX 19337XJ8o4x
Tue 03 Dec 10:52:54 BST 2019 586 239.00 CHIX 19337XJ8o4w
Tue 03 Dec 10:52:54 BST 2019 1708 239.00 XLON 19337XJ8o4v
Tue 03 Dec 10:52:54 BST 2019 1416 239.00 XLON 19337XJ8o4u
Tue 03 Dec 10:52:16 BST 2019 662 238.95 XLON 19337XJ8o2k
Tue 03 Dec 10:52:16 BST 2019 848 238.90 CHIX 19337XJ8o2c
Tue 03 Dec 10:52:16 BST 2019 322 238.90 CHIX 19337XJ8o2d
Tue 03 Dec 10:52:16 BST 2019 2105 238.90 XLON 19337XJ8o2b
Tue 03 Dec 10:50:16 BST 2019 1024 238.75 XLON 19337XJ8nu0
Tue 03 Dec 10:50:16 BST 2019 655 238.75 CHIX 19337XJ8ntz
Tue 03 Dec 10:50:16 BST 2019 230 238.75 XLON 19337XJ8nty
Tue 03 Dec 10:50:16 BST 2019 424 238.75 XLON 19337XJ8ntx
Tue 03 Dec 10:50:16 BST 2019 139 238.80 XLON 19337XJ8ntw
Tue 03 Dec 10:50:09 BST 2019 406 238.85 CHIX 19337XJ8ntq
Tue 03 Dec 10:46:34 BST 2019 1324 238.45 XLON 19337XJ8nh3
Tue 03 Dec 10:46:34 BST 2019 1364 238.45 XLON 19337XJ8nh2
Tue 03 Dec 10:46:34 BST 2019 1180 238.45 XLON 19337XJ8nh1
Tue 03 Dec 10:46:34 BST 2019 1082 238.45 CHIX 19337XJ8nh5
Tue 03 Dec 10:46:34 BST 2019 656 238.45 CHIX 19337XJ8nh4
Tue 03 Dec 10:46:32 BST 2019 646 238.50 XLON 19337XJ8ngz
Tue 03 Dec 10:46:32 BST 2019 656 238.50 CHIX 19337XJ8nh0
Tue 03 Dec 10:46:32 BST 2019 1804 238.50 CHIX 19337XJ8ngy
Tue 03 Dec 10:46:32 BST 2019 535 238.50 CHIX 19337XJ8ngx
Tue 03 Dec 10:46:32 BST 2019 4482 238.50 XLON 19337XJ8ngu
Tue 03 Dec 10:46:32 BST 2019 154 238.50 XLON 19337XJ8ngv
Tue 03 Dec 10:44:47 BST 2019 656 238.60 CHIX 19337XJ8nch
Tue 03 Dec 10:44:36 BST 2019 526 238.60 XLON 19337XJ8nc2
Tue 03 Dec 10:44:36 BST 2019 26 238.60 XLON 19337XJ8nc1
Tue 03 Dec 10:44:36 BST 2019 953 238.60 CHIX 19337XJ8nc0
Tue 03 Dec 10:44:36 BST 2019 1084 238.60 XLON 19337XJ8nbz
Tue 03 Dec 10:44:36 BST 2019 1280 238.60 XLON 19337XJ8nby
Tue 03 Dec 10:44:32 BST 2019 656 238.65 CHIX 19337XJ8nbn
Tue 03 Dec 10:44:32 BST 2019 860 238.65 CHIX 19337XJ8nbm
Tue 03 Dec 10:44:32 BST 2019 1304 238.65 XLON 19337XJ8nbl
Tue 03 Dec 10:44:32 BST 2019 2135 238.65 XLON 19337XJ8nbk
Tue 03 Dec 10:44:18 BST 2019 764 238.80 CHIX 19337XJ8nak
Tue 03 Dec 10:41:46 BST 2019 8 238.45 XLON 19337XJ8n0a
Tue 03 Dec 10:41:46 BST 2019 3 238.45 XLON 19337XJ8n09
Tue 03 Dec 10:41:45 BST 2019 42 238.60 XLON 19337XJ8n03
Tue 03 Dec 10:40:53 BST 2019 2520 238.80 XLON 19337XJ8mwn
Tue 03 Dec 10:40:53 BST 2019 1016 238.80 CHIX 19337XJ8mwo
Tue 03 Dec 10:39:28 BST 2019 1784 239.00 CHIX 19337XJ8mo7
Tue 03 Dec 10:39:28 BST 2019 4430 239.00 XLON 19337XJ8mo4
Tue 03 Dec 10:39:25 BST 2019 750 239.10 CHIX 19337XJ8mnt
Tue 03 Dec 10:39:25 BST 2019 893 239.10 CHIX 19337XJ8mns
Tue 03 Dec 10:39:25 BST 2019 2218 239.10 XLON 19337XJ8mnp
Tue 03 Dec 10:39:25 BST 2019 1803 239.10 XLON 19337XJ8mnr
Tue 03 Dec 10:37:16 BST 2019 2445 238.85 XLON 19337XJ8mdt
Tue 03 Dec 10:37:16 BST 2019 986 238.85 CHIX 19337XJ8mdu
Tue 03 Dec 10:36:27 BST 2019 1685 238.80 CHIX 19337XJ8m94
Tue 03 Dec 10:36:27 BST 2019 4184 238.80 XLON 19337XJ8m93
Tue 03 Dec 10:36:16 BST 2019 3352 238.95 XLON 19337XJ8m8b
Tue 03 Dec 10:36:16 BST 2019 1350 238.95 CHIX 19337XJ8m8c
Tue 03 Dec 10:36:16 BST 2019 447 238.95 CHIX 19337XJ8m8e
Tue 03 Dec 10:36:16 BST 2019 334 238.95 CHIX 19337XJ8m8d
Tue 03 Dec 10:36:01 BST 2019 3238 239.05 XLON 19337XJ8m78
Tue 03 Dec 10:36:01 BST 2019 472 239.05 CHIX 19337XJ8m7a
Tue 03 Dec 10:36:01 BST 2019 1305 239.05 CHIX 19337XJ8m79
Tue 03 Dec 10:35:47 BST 2019 654 239.10 CHIX 19337XJ8m6d
Tue 03 Dec 10:35:47 BST 2019 1018 239.10 CHIX 19337XJ8m6c
Tue 03 Dec 10:35:47 BST 2019 1354 239.10 XLON 19337XJ8m6b
Tue 03 Dec 10:35:18 BST 2019 2658 239.00 XLON 19337XJ8m4d
Tue 03 Dec 10:35:18 BST 2019 274 239.00 CHIX 19337XJ8m4k
Tue 03 Dec 10:35:18 BST 2019 250 239.00 CHIX 19337XJ8m4j
Tue 03 Dec 10:35:18 BST 2019 771 239.00 CHIX 19337XJ8m4i
Tue 03 Dec 10:35:18 BST 2019 1071 239.00 CHIX 19337XJ8m4h
Tue 03 Dec 10:35:18 BST 2019 320 239.05 CHIX 19337XJ8m4g
Tue 03 Dec 10:35:18 BST 2019 598 239.05 CHIX 19337XJ8m4f
Tue 03 Dec 10:35:18 BST 2019 1016 239.05 CHIX 19337XJ8m4e
Tue 03 Dec 10:35:18 BST 2019 133 239.05 XLON 19337XJ8m4c
Tue 03 Dec 10:35:18 BST 2019 2521 239.05 XLON 19337XJ8m4b
Tue 03 Dec 10:35:07 BST 2019 281 239.15 CHIX 19337XJ8m39
Tue 03 Dec 10:34:58 BST 2019 3096 239.05 XLON 19337XJ8m24
Tue 03 Dec 10:34:58 BST 2019 1247 239.05 CHIX 19337XJ8m27
Tue 03 Dec 10:32:17 BST 2019 717 238.20 CHIX 19337XJ8lrg
Tue 03 Dec 10:31:11 BST 2019 2000 237.95 XLON 19337XJ8ll9
Tue 03 Dec 10:30:22 BST 2019 1105 238.05 XLON 19337XJ8lhb
Tue 03 Dec 10:29:55 BST 2019 657 238.00 CHIX 19337XJ8lfy
Tue 03 Dec 10:29:55 BST 2019 780 238.00 XLON 19337XJ8lfx
Tue 03 Dec 10:29:51 BST 2019 3333 238.25 XLON 19337XJ8lfv
Tue 03 Dec 10:29:51 BST 2019 1260 238.25 CHIX 19337XJ8lfw
Tue 03 Dec 10:29:33 BST 2019 888 238.40 CHIX 19337XJ8ldp
Tue 03 Dec 10:29:33 BST 2019 1238 238.40 CHIX 19337XJ8ldq
Tue 03 Dec 10:29:33 BST 2019 3074 238.40 XLON 19337XJ8ldn
Tue 03 Dec 10:29:27 BST 2019 420 238.45 CHIX 19337XJ8ld0
Tue 03 Dec 10:29:27 BST 2019 656 238.45 CHIX 19337XJ8lcz
Tue 03 Dec 10:29:27 BST 2019 798 238.45 CHIX 19337XJ8lcw
Tue 03 Dec 10:29:27 BST 2019 467 238.45 CHIX 19337XJ8lcy
Tue 03 Dec 10:29:27 BST 2019 911 238.45 CHIX 19337XJ8lcu
Tue 03 Dec 10:29:27 BST 2019 823 238.45 XLON 19337XJ8lct
Tue 03 Dec 10:29:22 BST 2019 4 238.60 XLON 19337XJ8lc4
Tue 03 Dec 10:29:21 BST 2019 475 238.60 CHIX 19337XJ8lc3
Tue 03 Dec 10:29:21 BST 2019 656 238.60 CHIX 19337XJ8lc2
Tue 03 Dec 10:29:21 BST 2019 642 238.60 XLON 19337XJ8lbz
Tue 03 Dec 10:29:21 BST 2019 217 238.60 XLON 19337XJ8lc1
Tue 03 Dec 10:29:21 BST 2019 113 238.60 XLON 19337XJ8lc0
Tue 03 Dec 10:29:11 BST 2019 1425 238.65 XLON 19337XJ8lap
Tue 03 Dec 10:29:11 BST 2019 656 238.65 CHIX 19337XJ8laq
Tue 03 Dec 10:28:40 BST 2019 1194 238.65 XLON 19337XJ8l95
Tue 03 Dec 10:27:54 BST 2019 6 238.55 XLON 19337XJ8l6s
Tue 03 Dec 10:27:54 BST 2019 895 238.55 CHIX 19337XJ8l6u
Tue 03 Dec 10:27:28 BST 2019 651 238.50 XLON 19337XJ8l5o
Tue 03 Dec 10:27:28 BST 2019 656 238.50 CHIX 19337XJ8l5p
Tue 03 Dec 10:27:12 BST 2019 133 238.60 XLON 19337XJ8l51
Tue 03 Dec 10:27:12 BST 2019 937 238.60 CHIX 19337XJ8l50
Tue 03 Dec 10:27:12 BST 2019 2325 238.60 XLON 19337XJ8l4z
Tue 03 Dec 10:26:00 BST 2019 814 238.50 CHIX 19337XJ8kxv
Tue 03 Dec 10:26:00 BST 2019 2022 238.50 XLON 19337XJ8kxu
Tue 03 Dec 10:26:00 BST 2019 915 238.55 CHIX 19337XJ8kxt
Tue 03 Dec 10:25:41 BST 2019 758 238.60 CHIX 19337XJ8kvb
Tue 03 Dec 10:25:35 BST 2019 20 238.70 XLON 19337XJ8ku7
Tue 03 Dec 10:25:35 BST 2019 697 238.70 CHIX 19337XJ8ku6
Tue 03 Dec 10:25:35 BST 2019 262 238.70 CHIX 19337XJ8ku5
Tue 03 Dec 10:25:35 BST 2019 325 238.70 CHIX 19337XJ8ku4
Tue 03 Dec 10:25:18 BST 2019 941 238.75 CHIX 19337XJ8ks5
Tue 03 Dec 10:25:18 BST 2019 2335 238.75 XLON 19337XJ8ks4
Tue 03 Dec 10:25:06 BST 2019 11 238.80 XLON 19337XJ8kr1
Tue 03 Dec 10:25:06 BST 2019 535 238.80 CHIX 19337XJ8kr2
Tue 03 Dec 10:25:03 BST 2019 607 238.90 XLON 19337XJ8kqs
Tue 03 Dec 10:25:03 BST 2019 655 238.90 CHIX 19337XJ8kqr
Tue 03 Dec 10:22:11 BST 2019 1574 238.55 CHIX 19337XJ8kcv
Tue 03 Dec 10:22:11 BST 2019 478 238.55 CHIX 19337XJ8kcu
Tue 03 Dec 10:22:11 BST 2019 2684 238.55 XLON 19337XJ8kct
Tue 03 Dec 10:22:05 BST 2019 1224 238.55 XLON 19337XJ8kcp
Tue 03 Dec 10:21:28 BST 2019 1247 238.65 XLON 19337XJ8kb0
Tue 03 Dec 10:20:24 BST 2019 5224 238.70 XLON 19337XJ8k5k
Tue 03 Dec 10:20:24 BST 2019 2103 238.70 CHIX 19337XJ8k5j
Tue 03 Dec 10:20:24 BST 2019 655 238.75 CHIX 19337XJ8k5e
Tue 03 Dec 10:20:24 BST 2019 220 238.75 XLON 19337XJ8k5a
Tue 03 Dec 10:20:24 BST 2019 1473 238.75 XLON 19337XJ8k5c
Tue 03 Dec 10:20:08 BST 2019 343 238.90 CHIX 19337XJ8k3y
Tue 03 Dec 10:18:01 BST 2019 794 238.95 CHIX 19337XJ8jrd
Tue 03 Dec 10:18:01 BST 2019 1968 238.95 XLON 19337XJ8jrf
Tue 03 Dec 10:18:01 BST 2019 770 239.00 XLON 19337XJ8jr9
Tue 03 Dec 10:18:01 BST 2019 655 239.00 CHIX 19337XJ8jrc
Tue 03 Dec 10:17:44 BST 2019 35 239.10 XLON 19337XJ8jq1
Tue 03 Dec 10:17:44 BST 2019 2000 239.10 XLON 19337XJ8jq0
Tue 03 Dec 10:16:43 BST 2019 907 238.95 XLON 19337XJ8jlt
Tue 03 Dec 10:16:43 BST 2019 655 238.95 CHIX 19337XJ8jlu
Tue 03 Dec 10:16:43 BST 2019 738 239.10 CHIX 19337XJ8jlo
Tue 03 Dec 10:16:43 BST 2019 1694 239.10 XLON 19337XJ8jln
Tue 03 Dec 10:16:15 BST 2019 407 239.10 CHIX 19337XJ8jik
Tue 03 Dec 10:15:50 BST 2019 653 239.50 CHIX 19337XJ8jfe
Tue 03 Dec 10:15:50 BST 2019 54 239.50 XLON 19337XJ8jfc
Tue 03 Dec 10:15:50 BST 2019 744 239.50 XLON 19337XJ8jf9
Tue 03 Dec 10:15:50 BST 2019 401 239.50 XLON 19337XJ8jf4
Tue 03 Dec 10:15:14 BST 2019 1227 239.80 CHIX 19337XJ8jce
Tue 03 Dec 10:15:14 BST 2019 3047 239.80 XLON 19337XJ8jcd
Tue 03 Dec 10:15:08 BST 2019 1019 239.90 CHIX 19337XJ8jbt
Tue 03 Dec 10:15:08 BST 2019 2528 239.90 XLON 19337XJ8jbr
Tue 03 Dec 10:13:30 BST 2019 652 239.95 CHIX 19337XJ8j61
Tue 03 Dec 10:13:30 BST 2019 933 239.95 XLON 19337XJ8j5z
Tue 03 Dec 10:13:30 BST 2019 652 240.05 CHIX 19337XJ8j60
Tue 03 Dec 10:13:30 BST 2019 538 240.05 XLON 19337XJ8j5y
Tue 03 Dec 10:13:11 BST 2019 1413 240.10 CHIX 19337XJ8j3p
Tue 03 Dec 10:13:11 BST 2019 3510 240.10 XLON 19337XJ8j3n
Tue 03 Dec 10:12:54 BST 2019 261 240.15 CHIX 19337XJ8j1g
Tue 03 Dec 10:12:31 BST 2019 1523 240.25 CHIX 19337XJ8izv
Tue 03 Dec 10:12:31 BST 2019 3783 240.25 XLON 19337XJ8izt
Tue 03 Dec 10:12:23 BST 2019 651 240.35 CHIX 19337XJ8iz8
Tue 03 Dec 10:12:23 BST 2019 807 240.35 XLON 19337XJ8iz7
Tue 03 Dec 10:11:46 BST 2019 2721 240.45 XLON 19337XJ8iw3
Tue 03 Dec 10:11:07 BST 2019 650 240.60 CHIX 19337XJ8isv
Tue 03 Dec 10:11:07 BST 2019 227 240.60 XLON 19337XJ8isu
Tue 03 Dec 10:11:07 BST 2019 1200 240.60 XLON 19337XJ8ist
Tue 03 Dec 10:11:07 BST 2019 1733 240.65 XLON 19337XJ8isj
Tue 03 Dec 10:11:07 BST 2019 745 240.65 CHIX 19337XJ8isn
Tue 03 Dec 10:11:07 BST 2019 603 240.65 CHIX 19337XJ8isp
Tue 03 Dec 10:11:07 BST 2019 395 240.65 CHIX 19337XJ8isk
Tue 03 Dec 10:11:00 BST 2019 1019 240.80 XLON 19337XJ8ir1
Tue 03 Dec 10:11:00 BST 2019 650 240.80 CHIX 19337XJ8ir3
Tue 03 Dec 10:10:30 BST 2019 887 241.25 CHIX 19337XJ8ioo
Tue 03 Dec 10:10:30 BST 2019 755 241.20 CHIX 19337XJ8iok
Tue 03 Dec 10:10:30 BST 2019 932 241.20 CHIX 19337XJ8iom
Tue 03 Dec 10:10:30 BST 2019 1196 241.20 XLON 19337XJ8ioh
Tue 03 Dec 10:10:30 BST 2019 1116 241.20 XLON 19337XJ8iof
Tue 03 Dec 10:10:30 BST 2019 268 241.20 XLON 19337XJ8ioe
Tue 03 Dec 10:10:30 BST 2019 887 241.25 CHIX 19337XJ8iod
Tue 03 Dec 10:10:29 BST 2019 270 241.35 XLON 19337XJ8inp
Tue 03 Dec 10:10:29 BST 2019 573 241.35 CHIX 19337XJ8int
Tue 03 Dec 10:10:29 BST 2019 336 241.35 CHIX 19337XJ8ins
Tue 03 Dec 10:10:29 BST 2019 753 241.35 CHIX 19337XJ8inr
Tue 03 Dec 10:10:24 BST 2019 648 241.50 CHIX 19337XJ8imz
Tue 03 Dec 10:10:24 BST 2019 675 241.50 CHIX 19337XJ8imy
Tue 03 Dec 10:10:24 BST 2019 1017 241.50 XLON 19337XJ8imx
Tue 03 Dec 10:10:24 BST 2019 213 241.50 XLON 19337XJ8imw
Tue 03 Dec 10:10:24 BST 2019 1549 241.50 XLON 19337XJ8imv
Tue 03 Dec 10:10:22 BST 2019 871 241.55 CHIX 19337XJ8imp
Tue 03 Dec 10:10:22 BST 2019 636 241.55 CHIX 19337XJ8imq
Tue 03 Dec 10:10:22 BST 2019 158 241.55 XLON 19337XJ8imo
Tue 03 Dec 10:10:15 BST 2019 997 241.65 CHIX 19337XJ8imb
Tue 03 Dec 10:10:15 BST 2019 308 241.75 CHIX 19337XJ8im9
Tue 03 Dec 10:10:15 BST 2019 536 241.70 CHIX 19337XJ8im8
Tue 03 Dec 10:10:15 BST 2019 760 241.75 CHIX 19337XJ8im7
Tue 03 Dec 10:10:15 BST 2019 647 241.75 CHIX 19337XJ8im4
Tue 03 Dec 10:10:15 BST 2019 647 241.75 CHIX 19337XJ8im6
Tue 03 Dec 10:10:15 BST 2019 913 241.75 CHIX 19337XJ8im5
Tue 03 Dec 10:10:15 BST 2019 258 241.75 XLON 19337XJ8im3
Tue 03 Dec 10:10:15 BST 2019 1015 241.75 XLON 19337XJ8im2
Tue 03 Dec 10:10:15 BST 2019 1086 241.75 XLON 19337XJ8im1
Tue 03 Dec 10:09:44 BST 2019 575 241.85 XLON 19337XJ8ikp
Tue 03 Dec 10:09:44 BST 2019 648 241.85 XLON 19337XJ8iko
Tue 03 Dec 10:09:44 BST 2019 1500 241.85 BATE 19337XJ8ikm
Tue 03 Dec 10:09:44 BST 2019 523 241.85 CHIX 19337XJ8ikn
Tue 03 Dec 10:09:44 BST 2019 1316 241.85 CHIX 19337XJ8ikl
Tue 03 Dec 10:09:42 BST 2019 760 241.85 XLON 19337XJ8ikk
Tue 03 Dec 10:09:42 BST 2019 150 241.85 XLON 19337XJ8ikj
Tue 03 Dec 10:09:42 BST 2019 1500 241.85 XLON 19337XJ8iki
Tue 03 Dec 10:09:39 BST 2019 656 241.85 XLON 19337XJ8ikd
Tue 03 Dec 10:09:39 BST 2019 1500 241.85 XLON 19337XJ8ikc
Tue 03 Dec 10:09:31 BST 2019 1500 241.85 XLON 19337XJ8ik8
Tue 03 Dec 10:09:31 BST 2019 1008 241.80 CHIX 19337XJ8ik7
Tue 03 Dec 10:06:22 BST 2019 892 241.60 CHIX 19337XJ8iao
Tue 03 Dec 10:05:05 BST 2019 648 241.50 CHIX 19337XJ8i6v
Tue 03 Dec 10:05:05 BST 2019 1010 241.50 XLON 19337XJ8i6u
Tue 03 Dec 10:04:53 BST 2019 974 241.45 CHIX 19337XJ8i6g
Tue 03 Dec 10:04:53 BST 2019 733 241.45 CHIX 19337XJ8i6f
Tue 03 Dec 10:04:53 BST 2019 1685 241.45 XLON 19337XJ8i6e
Tue 03 Dec 10:04:44 BST 2019 2881 241.55 XLON 19337XJ8i61
Tue 03 Dec 10:04:44 BST 2019 1161 241.55 CHIX 19337XJ8i62
Tue 03 Dec 10:04:10 BST 2019 1822 241.50 XLON 19337XJ8i31
Tue 03 Dec 10:04:10 BST 2019 516 241.50 CHIX 19337XJ8i32
Tue 03 Dec 10:04:10 BST 2019 742 241.50 CHIX 19337XJ8i33
Tue 03 Dec 10:03:21 BST 2019 533 241.50 CHIX 19337XJ8i0m
Tue 03 Dec 10:03:21 BST 2019 339 241.50 CHIX 19337XJ8i0n
Tue 03 Dec 10:03:19 BST 2019 889 241.55 CHIX 19337XJ8i0l
Tue 03 Dec 10:02:37 BST 2019 1355 241.55 CHIX 19337XJ8hz6
Tue 03 Dec 10:02:37 BST 2019 1500 241.55 CHIX 19337XJ8hz1
Tue 03 Dec 10:02:37 BST 2019 1400 241.55 CHIX 19337XJ8hz3
Tue 03 Dec 10:02:37 BST 2019 1258 241.55 BATE 19337XJ8hz5
Tue 03 Dec 10:02:37 BST 2019 1581 241.55 BATE 19337XJ8hz2
Tue 03 Dec 10:02:37 BST 2019 1400 241.55 BATE 19337XJ8hz4
Tue 03 Dec 10:02:37 BST 2019 1500 241.55 XLON 19337XJ8hyw
Tue 03 Dec 10:02:37 BST 2019 1626 241.55 XLON 19337XJ8hyy
Tue 03 Dec 10:02:37 BST 2019 4958 241.55 XLON 19337XJ8hyx
Tue 03 Dec 10:02:37 BST 2019 784 241.55 XLON 19337XJ8hyz
Tue 03 Dec 10:02:37 BST 2019 1508 241.55 XLON 19337XJ8hz0
Tue 03 Dec 10:02:37 BST 2019 742 241.50 CHIX 19337XJ8hyv
Tue 03 Dec 10:02:37 BST 2019 1703 241.50 XLON 19337XJ8hyu
Tue 03 Dec 10:02:36 BST 2019 1500 241.55 XLON 19337XJ8hyt
Tue 03 Dec 10:02:35 BST 2019 1500 241.55 XLON 19337XJ8hys
Tue 03 Dec 10:01:49 BST 2019 1400 241.40 XLON 19337XJ8hw4
Tue 03 Dec 10:00:16 BST 2019 1341 241.10 BATE 19337XJ8hlp
Tue 03 Dec 10:00:16 BST 2019 424 241.10 BATE 19337XJ8hlr
Tue 03 Dec 10:00:16 BST 2019 1689 241.10 BATE 19337XJ8hlq
Tue 03 Dec 10:00:16 BST 2019 649 241.10 CHIX 19337XJ8hln
Tue 03 Dec 10:00:16 BST 2019 1024 241.10 XLON 19337XJ8hlm
Tue 03 Dec 09:56:34 BST 2019 1238 240.85 XLON 19337XJ8h9q
Tue 03 Dec 09:56:34 BST 2019 604 240.85 XLON 19337XJ8h9p
Tue 03 Dec 09:56:34 BST 2019 650 240.85 CHIX 19337XJ8h9m
Tue 03 Dec 09:56:34 BST 2019 401 240.85 CHIX 19337XJ8h9l
Tue 03 Dec 09:56:34 BST 2019 957 240.85 CHIX 19337XJ8h9o
Tue 03 Dec 09:56:34 BST 2019 650 240.85 CHIX 19337XJ8h9n
Tue 03 Dec 09:55:22 BST 2019 5425 240.80 XLON 19337XJ8h4q
Tue 03 Dec 09:55:22 BST 2019 525 240.80 CHIX 19337XJ8h4r
Tue 03 Dec 09:55:22 BST 2019 2184 240.80 CHIX 19337XJ8h4t
Tue 03 Dec 09:55:22 BST 2019 373 240.80 CHIX 19337XJ8h4s
Tue 03 Dec 09:53:56 BST 2019 517 240.80 CHIX 19337XJ8h1t
Tue 03 Dec 09:53:25 BST 2019 524 240.80 XLON 19337XJ8h0r
Tue 03 Dec 09:52:13 BST 2019 1493 240.70 XLON 19337XJ8gzk
Tue 03 Dec 09:52:13 BST 2019 650 240.70 CHIX 19337XJ8gzl
Tue 03 Dec 09:52:00 BST 2019 397 240.80 CHIX 19337XJ8gzb
Tue 03 Dec 09:49:12 BST 2019 1377 240.35 CHIX 19337XJ8gqr
Tue 03 Dec 09:49:12 BST 2019 910 240.35 CHIX 19337XJ8gqq
Tue 03 Dec 09:49:12 BST 2019 417 240.35 XLON 19337XJ8gqo
Tue 03 Dec 09:49:12 BST 2019 3000 240.35 XLON 19337XJ8gqn
Tue 03 Dec 09:49:12 BST 2019 2258 240.35 XLON 19337XJ8gql
Tue 03 Dec 09:48:47 BST 2019 651 240.45 CHIX 19337XJ8gp9
Tue 03 Dec 09:48:47 BST 2019 1488 240.45 CHIX 19337XJ8gp8
Tue 03 Dec 09:48:47 BST 2019 525 240.45 XLON 19337XJ8gp7
Tue 03 Dec 09:48:47 BST 2019 3697 240.45 XLON 19337XJ8gp6
Tue 03 Dec 09:48:19 BST 2019 1497 240.50 XLON 19337XJ8gng
Tue 03 Dec 09:48:19 BST 2019 1129 240.50 XLON 19337XJ8gnf
Tue 03 Dec 09:48:19 BST 2019 651 240.50 CHIX 19337XJ8gnl
Tue 03 Dec 09:48:19 BST 2019 714 240.50 CHIX 19337XJ8gni
Tue 03 Dec 09:48:19 BST 2019 651 240.50 CHIX 19337XJ8gnh
Tue 03 Dec 09:48:15 BST 2019 533 240.55 CHIX 19337XJ8gmz
Tue 03 Dec 09:48:11 BST 2019 2015 240.60 XLON 19337XJ8gmj
Tue 03 Dec 09:48:11 BST 2019 12 240.60 XLON 19337XJ8gmi
Tue 03 Dec 09:48:11 BST 2019 734 240.60 XLON 19337XJ8gmh
Tue 03 Dec 09:48:11 BST 2019 1447 240.60 XLON 19337XJ8gmg
Tue 03 Dec 09:48:11 BST 2019 650 240.60 CHIX 19337XJ8gml
Tue 03 Dec 09:48:11 BST 2019 1011 240.60 CHIX 19337XJ8gmk
Tue 03 Dec 09:48:11 BST 2019 813 240.60 CHIX 19337XJ8gmn
Tue 03 Dec 09:48:11 BST 2019 650 240.60 CHIX 19337XJ8gmm
Tue 03 Dec 09:48:01 BST 2019 192 240.70 XLON 19337XJ8gly
Tue 03 Dec 09:48:01 BST 2019 1037 240.70 XLON 19337XJ8glx
Tue 03 Dec 09:48:01 BST 2019 84 240.70 XLON 19337XJ8glz
Tue 03 Dec 09:48:01 BST 2019 1624 240.70 XLON 19337XJ8glw
Tue 03 Dec 09:48:01 BST 2019 650 240.70 CHIX 19337XJ8gm2
Tue 03 Dec 09:48:01 BST 2019 242 240.70 CHIX 19337XJ8gm1
Tue 03 Dec 09:48:01 BST 2019 707 240.70 CHIX 19337XJ8gm0
Tue 03 Dec 09:47:26 BST 2019 716 240.75 CHIX 19337XJ8gkg
Tue 03 Dec 09:47:26 BST 2019 391 240.75 CHIX 19337XJ8gkf
Tue 03 Dec 09:46:47 BST 2019 232 240.75 XLON 19337XJ8gj6
Tue 03 Dec 09:46:47 BST 2019 13 240.75 XLON 19337XJ8gj9
Tue 03 Dec 09:46:47 BST 2019 7 240.75 XLON 19337XJ8gj8
Tue 03 Dec 09:46:47 BST 2019 386 240.75 XLON 19337XJ8gj5
Tue 03 Dec 09:46:47 BST 2019 671 240.75 CHIX 19337XJ8gja
Tue 03 Dec 09:46:00 BST 2019 4600 240.80 XLON 19337XJ8ghg
Tue 03 Dec 09:46:00 BST 2019 4611 240.80 XLON 19337XJ8ghh
Tue 03 Dec 09:45:35 BST 2019 1009 240.80 CHIX 19337XJ8ggt
Tue 03 Dec 09:44:13 BST 2019 11 240.65 XLON 19337XJ8gda
Tue 03 Dec 09:44:13 BST 2019 881 240.65 CHIX 19337XJ8gd9
Tue 03 Dec 09:44:13 BST 2019 13 240.65 XLON 19337XJ8gd8
Tue 03 Dec 09:44:13 BST 2019 9 240.65 XLON 19337XJ8gd7
Tue 03 Dec 09:43:39 BST 2019 165 240.65 XLON 19337XJ8gb7
Tue 03 Dec 09:43:39 BST 2019 52 240.65 XLON 19337XJ8gb8
Tue 03 Dec 09:43:39 BST 2019 951 240.65 XLON 19337XJ8gb1
Tue 03 Dec 09:43:39 BST 2019 650 240.65 CHIX 19337XJ8gb3
Tue 03 Dec 09:43:39 BST 2019 543 240.65 CHIX 19337XJ8gb2
Tue 03 Dec 09:43:39 BST 2019 393 240.65 CHIX 19337XJ8gb4
Tue 03 Dec 09:43:38 BST 2019 192 240.70 XLON 19337XJ8gav
Tue 03 Dec 09:43:38 BST 2019 715 240.70 XLON 19337XJ8gau
Tue 03 Dec 09:43:38 BST 2019 929 240.70 XLON 19337XJ8gan
Tue 03 Dec 09:43:38 BST 2019 1549 240.70 XLON 19337XJ8gao
Tue 03 Dec 09:43:38 BST 2019 372 240.70 XLON 19337XJ8gam
Tue 03 Dec 09:43:38 BST 2019 1393 240.70 XLON 19337XJ8gal
Tue 03 Dec 09:43:38 BST 2019 650 240.70 CHIX 19337XJ8gaq
Tue 03 Dec 09:43:38 BST 2019 675 240.70 CHIX 19337XJ8gat
Tue 03 Dec 09:43:38 BST 2019 650 240.70 CHIX 19337XJ8gas
Tue 03 Dec 09:43:32 BST 2019 650 240.75 CHIX 19337XJ8gac
Tue 03 Dec 09:43:32 BST 2019 521 240.75 XLON 19337XJ8gab
Tue 03 Dec 09:42:59 BST 2019 946 240.80 BATE 19337XJ8g9e
Tue 03 Dec 09:42:59 BST 2019 1300 240.80 BATE 19337XJ8g9d
Tue 03 Dec 09:42:59 BST 2019 58 240.80 BATE 19337XJ8g9c
Tue 03 Dec 09:42:59 BST 2019 659 240.75 XLON 19337XJ8g9b
Tue 03 Dec 09:42:59 BST 2019 1500 240.75 XLON 19337XJ8g9a
Tue 03 Dec 09:42:59 BST 2019 297 240.75 CHIX 19337XJ8g99
Tue 03 Dec 09:41:50 BST 2019 118 240.70 XLON 19337XJ8g3w
Tue 03 Dec 09:41:50 BST 2019 97 240.70 XLON 19337XJ8g3u
Tue 03 Dec 09:41:01 BST 2019 343 240.65 CHIX 19337XJ8g2l
Tue 03 Dec 09:40:22 BST 2019 2510 240.60 XLON 19337XJ8g0s
Tue 03 Dec 09:40:22 BST 2019 101 240.65 CHIX 19337XJ8g0q
Tue 03 Dec 09:40:22 BST 2019 672 240.65 CHIX 19337XJ8g0r
Tue 03 Dec 09:40:22 BST 2019 1543 240.65 XLON 19337XJ8g0p
Tue 03 Dec 09:40:22 BST 2019 8 240.70 CHIX 19337XJ8g0o
Tue 03 Dec 09:40:22 BST 2019 89 240.70 CHIX 19337XJ8g0n
Tue 03 Dec 09:40:22 BST 2019 1207 240.70 CHIX 19337XJ8g0m
Tue 03 Dec 09:40:22 BST 2019 58 240.70 CHIX 19337XJ8g0l
Tue 03 Dec 09:40:22 BST 2019 905 240.70 CHIX 19337XJ8g0k
Tue 03 Dec 09:40:22 BST 2019 3384 240.70 XLON 19337XJ8g0j
Tue 03 Dec 09:39:22 BST 2019 650 240.70 CHIX 19337XJ8fxq
Tue 03 Dec 09:39:22 BST 2019 1278 240.70 XLON 19337XJ8fxp
Tue 03 Dec 09:39:10 BST 2019 3541 240.70 XLON 19337XJ8fwt
Tue 03 Dec 09:39:10 BST 2019 624 240.65 CHIX 19337XJ8fws
Tue 03 Dec 09:39:10 BST 2019 517 240.65 CHIX 19337XJ8fwr
Tue 03 Dec 09:38:57 BST 2019 650 240.70 CHIX 19337XJ8fvz
Tue 03 Dec 09:38:57 BST 2019 962 240.70 XLON 19337XJ8fvx
Tue 03 Dec 09:38:25 BST 2019 650 240.70 CHIX 19337XJ8fua
Tue 03 Dec 09:38:25 BST 2019 431 240.70 XLON 19337XJ8fu9
Tue 03 Dec 09:37:48 BST 2019 842 240.65 CHIX 19337XJ8fsm
Tue 03 Dec 09:36:35 BST 2019 509 240.55 CHIX 19337XJ8fqa
Tue 03 Dec 09:35:17 BST 2019 651 240.45 CHIX 19337XJ8fkx
Tue 03 Dec 09:35:17 BST 2019 436 240.45 XLON 19337XJ8fkw
Tue 03 Dec 09:33:49 BST 2019 3613 240.45 XLON 19337XJ8ffa
Tue 03 Dec 09:33:49 BST 2019 1344 240.50 CHIX 19337XJ8ff5
Tue 03 Dec 09:33:49 BST 2019 3336 240.50 XLON 19337XJ8ff3
Tue 03 Dec 09:32:07 BST 2019 1383 240.30 CHIX 19337XJ8f6g
Tue 03 Dec 09:32:07 BST 2019 3434 240.30 XLON 19337XJ8f6e
Tue 03 Dec 09:31:30 BST 2019 651 240.50 CHIX 19337XJ8f13
Tue 03 Dec 09:31:30 BST 2019 1291 240.50 XLON 19337XJ8f12
Tue 03 Dec 09:30:07 BST 2019 65 240.60 XLON 19337XJ8evu
Tue 03 Dec 09:30:07 BST 2019 611 240.60 XLON 19337XJ8evt
Tue 03 Dec 09:30:07 BST 2019 923 240.60 XLON 19337XJ8evs
Tue 03 Dec 09:30:06 BST 2019 522 240.65 CHIX 19337XJ8evr
Tue 03 Dec 09:30:06 BST 2019 18 240.65 XLON 19337XJ8evq
Tue 03 Dec 09:30:06 BST 2019 822 240.70 CHIX 19337XJ8evp
Tue 03 Dec 09:30:06 BST 2019 650 240.75 CHIX 19337XJ8evo
Tue 03 Dec 09:30:06 BST 2019 949 240.75 CHIX 19337XJ8evn
Tue 03 Dec 09:30:06 BST 2019 591 240.75 XLON 19337XJ8evm
Tue 03 Dec 09:30:06 BST 2019 2353 240.75 XLON 19337XJ8evl
Tue 03 Dec 09:30:06 BST 2019 4 240.75 XLON 19337XJ8evg
Tue 03 Dec 09:30:02 BST 2019 650 240.80 CHIX 19337XJ8eux
Tue 03 Dec 09:30:02 BST 2019 650 240.80 CHIX 19337XJ8euw
Tue 03 Dec 09:30:02 BST 2019 16 240.80 CHIX 19337XJ8euy
Tue 03 Dec 09:30:02 BST 2019 1399 240.80 XLON 19337XJ8euv
Tue 03 Dec 09:30:02 BST 2019 1149 240.80 XLON 19337XJ8euu
Tue 03 Dec 09:30:01 BST 2019 758 240.85 CHIX 19337XJ8eut
Tue 03 Dec 09:30:01 BST 2019 988 240.85 CHIX 19337XJ8eus
Tue 03 Dec 09:30:01 BST 2019 207 240.85 CHIX 19337XJ8eur
Tue 03 Dec 09:30:01 BST 2019 208 240.85 CHIX 19337XJ8euq
Tue 03 Dec 09:30:01 BST 2019 118 240.85 CHIX 19337XJ8eup
Tue 03 Dec 09:30:01 BST 2019 3 240.85 XLON 19337XJ8euo
Tue 03 Dec 09:30:01 BST 2019 476 240.85 XLON 19337XJ8eun
Tue 03 Dec 09:30:01 BST 2019 2428 240.85 XLON 19337XJ8eul
Tue 03 Dec 09:30:01 BST 2019 719 240.85 XLON 19337XJ8euk
Tue 03 Dec 09:30:01 BST 2019 713 240.85 XLON 19337XJ8euj
Tue 03 Dec 09:30:01 BST 2019 651 240.90 CHIX 19337XJ8eum
Tue 03 Dec 09:30:01 BST 2019 1112 240.95 CHIX 19337XJ8euh
Tue 03 Dec 09:30:01 BST 2019 757 240.95 CHIX 19337XJ8eug
Tue 03 Dec 09:30:01 BST 2019 874 240.95 CHIX 19337XJ8eui
Tue 03 Dec 09:30:01 BST 2019 116 240.95 XLON 19337XJ8eud
Tue 03 Dec 09:30:01 BST 2019 2758 240.95 XLON 19337XJ8eue
Tue 03 Dec 09:30:01 BST 2019 1880 240.95 XLON 19337XJ8eub
Tue 03 Dec 09:30:01 BST 2019 343 241.00 CHIX 19337XJ8euc
Tue 03 Dec 09:30:00 BST 2019 1493 241.00 XLON 19337XJ8eu5
Tue 03 Dec 09:30:00 BST 2019 651 241.00 CHIX 19337XJ8eu6
Tue 03 Dec 09:27:54 BST 2019 868 241.00 CHIX 19337XJ8eis
Tue 03 Dec 09:27:54 BST 2019 1182 241.00 CHIX 19337XJ8eir
Tue 03 Dec 09:27:54 BST 2019 2937 241.00 XLON 19337XJ8eip
Tue 03 Dec 09:27:54 BST 2019 2154 241.00 XLON 19337XJ8eiq
Tue 03 Dec 09:27:54 BST 2019 2548 241.05 XLON 19337XJ8eil
Tue 03 Dec 09:27:54 BST 2019 1269 241.05 XLON 19337XJ8eim
Tue 03 Dec 09:27:54 BST 2019 649 241.05 CHIX 19337XJ8eio
Tue 03 Dec 09:27:54 BST 2019 1027 241.05 CHIX 19337XJ8ein
Tue 03 Dec 09:27:40 BST 2019 1500 241.10 XLON 19337XJ8eh0
Tue 03 Dec 09:27:40 BST 2019 2200 241.10 XLON 19337XJ8egz
Tue 03 Dec 09:26:32 BST 2019 995 240.95 CHIX 19337XJ8ed9
Tue 03 Dec 09:26:32 BST 2019 2468 240.95 XLON 19337XJ8ed8
Tue 03 Dec 09:26:27 BST 2019 928 241.00 CHIX 19337XJ8ecj
Tue 03 Dec 09:26:27 BST 2019 1571 241.00 CHIX 19337XJ8eci
Tue 03 Dec 09:26:27 BST 2019 1487 241.00 XLON 19337XJ8ech
Tue 03 Dec 09:26:27 BST 2019 2413 241.00 XLON 19337XJ8ecg
Tue 03 Dec 09:25:27 BST 2019 196 240.85 XLON 19337XJ8ea2
Tue 03 Dec 09:24:03 BST 2019 46 240.85 XLON 19337XJ8e5i
Tue 03 Dec 09:24:03 BST 2019 736 240.90 CHIX 19337XJ8e5g
Tue 03 Dec 09:24:03 BST 2019 134 240.90 XLON 19337XJ8e5f
Tue 03 Dec 09:22:48 BST 2019 751 240.85 CHIX 19337XJ8e23
Tue 03 Dec 09:22:48 BST 2019 1865 240.85 XLON 19337XJ8e22
Tue 03 Dec 09:22:47 BST 2019 341 240.90 CHIX 19337XJ8e21
Tue 03 Dec 09:22:47 BST 2019 1785 240.90 XLON 19337XJ8e1z
Tue 03 Dec 09:22:47 BST 2019 2215 240.90 XLON 19337XJ8e20
Tue 03 Dec 09:22:47 BST 2019 744 240.90 CHIX 19337XJ8e1x
Tue 03 Dec 09:22:47 BST 2019 893 240.90 CHIX 19337XJ8e1y
Tue 03 Dec 09:22:47 BST 2019 839 240.95 CHIX 19337XJ8e1w
Tue 03 Dec 09:22:47 BST 2019 649 240.95 CHIX 19337XJ8e1v
Tue 03 Dec 09:22:47 BST 2019 10 240.95 XLON 19337XJ8e1t
Tue 03 Dec 09:22:47 BST 2019 1080 240.95 XLON 19337XJ8e1s
Tue 03 Dec 09:22:47 BST 2019 2083 240.95 XLON 19337XJ8e1u
Tue 03 Dec 09:22:05 BST 2019 931 241.00 CHIX 19337XJ8e0s
Tue 03 Dec 09:22:05 BST 2019 2122 241.00 XLON 19337XJ8e0q
Tue 03 Dec 09:22:05 BST 2019 855 241.00 CHIX 19337XJ8e0r
Tue 03 Dec 09:21:48 BST 2019 1500 241.00 XLON 19337XJ8dzz
Tue 03 Dec 09:21:48 BST 2019 4830 241.00 XLON 19337XJ8dzy
Tue 03 Dec 09:21:44 BST 2019 397 241.00 CHIX 19337XJ8dzv
Tue 03 Dec 09:21:44 BST 2019 649 241.00 CHIX 19337XJ8dzw
Tue 03 Dec 09:21:44 BST 2019 1287 241.00 XLON 19337XJ8dzu
Tue 03 Dec 09:21:22 BST 2019 1360 241.05 XLON 19337XJ8dy1
Tue 03 Dec 09:20:40 BST 2019 1552 241.10 XLON 19337XJ8dwq
Tue 03 Dec 09:20:40 BST 2019 648 241.10 XLON 19337XJ8dwp
Tue 03 Dec 09:20:40 BST 2019 673 241.05 XLON 19337XJ8dwn
Tue 03 Dec 09:20:40 BST 2019 649 241.05 CHIX 19337XJ8dwo
Tue 03 Dec 09:20:40 BST 2019 1219 241.15 CHIX 19337XJ8dwm
Tue 03 Dec 09:20:40 BST 2019 981 241.15 CHIX 19337XJ8dwl
Tue 03 Dec 09:20:37 BST 2019 1500 241.20 XLON 19337XJ8dw6
Tue 03 Dec 09:20:35 BST 2019 1500 241.20 XLON 19337XJ8dw5
Tue 03 Dec 09:20:26 BST 2019 1500 241.10 XLON 19337XJ8dvu
Tue 03 Dec 09:19:17 BST 2019 650 240.80 CHIX 19337XJ8dsi
Tue 03 Dec 09:19:17 BST 2019 889 240.80 XLON 19337XJ8dsh
Tue 03 Dec 09:18:32 BST 2019 110 240.75 CHIX 19337XJ8dqg
Tue 03 Dec 09:18:32 BST 2019 1100 240.75 CHIX 19337XJ8dqf
Tue 03 Dec 09:18:32 BST 2019 264 240.70 CHIX 19337XJ8dqe
Tue 03 Dec 09:18:32 BST 2019 523 240.70 CHIX 19337XJ8dqd
Tue 03 Dec 09:18:32 BST 2019 392 240.70 CHIX 19337XJ8dqc
Tue 03 Dec 09:17:22 BST 2019 650 240.65 CHIX 19337XJ8dmy
Tue 03 Dec 09:17:22 BST 2019 852 240.65 XLON 19337XJ8dmx
Tue 03 Dec 09:17:14 BST 2019 1500 240.70 XLON 19337XJ8dmq
Tue 03 Dec 09:17:14 BST 2019 4612 240.70 XLON 19337XJ8dmr
Tue 03 Dec 09:17:14 BST 2019 380 240.70 CHIX 19337XJ8dmp
Tue 03 Dec 09:15:51 BST 2019 876 240.60 CHIX 19337XJ8dja
Tue 03 Dec 09:15:51 BST 2019 814 240.60 CHIX 19337XJ8dj9
Tue 03 Dec 09:15:51 BST 2019 47 240.60 XLON 19337XJ8dj6
Tue 03 Dec 09:15:51 BST 2019 843 240.60 XLON 19337XJ8dj4
Tue 03 Dec 09:15:51 BST 2019 1152 240.60 XLON 19337XJ8dj3
Tue 03 Dec 09:15:51 BST 2019 650 240.60 CHIX 19337XJ8dj5
Tue 03 Dec 09:15:51 BST 2019 183 240.60 CHIX 19337XJ8dj8
Tue 03 Dec 09:15:51 BST 2019 650 240.60 CHIX 19337XJ8dj7
Tue 03 Dec 09:15:44 BST 2019 1804 240.70 CHIX 19337XJ8dix
Tue 03 Dec 09:15:43 BST 2019 500 240.65 CHIX 19337XJ8diw
Tue 03 Dec 09:15:43 BST 2019 522 240.65 CHIX 19337XJ8div
Tue 03 Dec 09:15:17 BST 2019 278 240.70 CHIX 19337XJ8dht
Tue 03 Dec 09:15:17 BST 2019 552 240.70 CHIX 19337XJ8dhs
Tue 03 Dec 09:15:17 BST 2019 650 240.70 CHIX 19337XJ8dhr
Tue 03 Dec 09:15:17 BST 2019 402 240.70 CHIX 19337XJ8dhq
Tue 03 Dec 09:15:17 BST 2019 116 240.70 XLON 19337XJ8dho
Tue 03 Dec 09:15:17 BST 2019 1562 240.70 XLON 19337XJ8dhl
Tue 03 Dec 09:15:17 BST 2019 53 240.70 XLON 19337XJ8dhn
Tue 03 Dec 09:15:17 BST 2019 556 240.70 XLON 19337XJ8dhm
Tue 03 Dec 09:15:17 BST 2019 278 240.70 CHIX 19337XJ8dhp
Tue 03 Dec 09:13:54 BST 2019 537 240.70 XLON 19337XJ8ddg
Tue 03 Dec 09:13:54 BST 2019 349 240.70 CHIX 19337XJ8ddk
Tue 03 Dec 09:13:54 BST 2019 908 240.70 CHIX 19337XJ8ddh
Tue 03 Dec 09:13:54 BST 2019 255 240.70 CHIX 19337XJ8ddj
Tue 03 Dec 09:13:54 BST 2019 650 240.70 CHIX 19337XJ8ddi
Tue 03 Dec 09:13:54 BST 2019 415 240.75 CHIX 19337XJ8ddf
Tue 03 Dec 09:13:54 BST 2019 87 240.75 CHIX 19337XJ8dde
Tue 03 Dec 09:13:33 BST 2019 1500 240.80 XLON 19337XJ8dbj
Tue 03 Dec 09:13:33 BST 2019 4800 240.80 XLON 19337XJ8dbk
Tue 03 Dec 09:12:33 BST 2019 1500 240.80 XLON 19337XJ8d5z
Tue 03 Dec 09:12:33 BST 2019 2350 240.80 XLON 19337XJ8d60
Tue 03 Dec 09:12:33 BST 2019 1547 240.75 CHIX 19337XJ8d5y
Tue 03 Dec 09:12:33 BST 2019 3841 240.75 XLON 19337XJ8d5x
Tue 03 Dec 09:11:51 BST 2019 1500 240.70 XLON 19337XJ8d4a
Tue 03 Dec 09:09:58 BST 2019 887 240.60 CHIX 19337XJ8cxt
Tue 03 Dec 09:09:58 BST 2019 861 240.60 CHIX 19337XJ8cxs
Tue 03 Dec 09:09:58 BST 2019 2136 240.60 XLON 19337XJ8cxr
Tue 03 Dec 09:09:26 BST 2019 650 240.65 CHIX 19337XJ8cx4
Tue 03 Dec 09:09:26 BST 2019 561 240.65 XLON 19337XJ8cx3
Tue 03 Dec 09:08:29 BST 2019 15 240.70 XLON 19337XJ8cu7
Tue 03 Dec 09:08:29 BST 2019 692 240.70 XLON 19337XJ8cu4
Tue 03 Dec 09:08:29 BST 2019 3236 240.70 XLON 19337XJ8cu3
Tue 03 Dec 09:08:29 BST 2019 650 240.70 CHIX 19337XJ8cu6
Tue 03 Dec 09:08:29 BST 2019 1304 240.70 CHIX 19337XJ8cu5
Tue 03 Dec 09:08:29 BST 2019 298 240.75 XLON 19337XJ8ctw
Tue 03 Dec 09:08:29 BST 2019 11 240.75 XLON 19337XJ8ctx
Tue 03 Dec 09:08:29 BST 2019 735 240.75 CHIX 19337XJ8ctz
Tue 03 Dec 09:08:29 BST 2019 567 240.75 CHIX 19337XJ8cu2
Tue 03 Dec 09:08:29 BST 2019 769 240.75 CHIX 19337XJ8cu1
Tue 03 Dec 09:08:29 BST 2019 591 240.75 CHIX 19337XJ8cu0
Tue 03 Dec 09:08:20 BST 2019 647 240.80 CHIX 19337XJ8ct9
Tue 03 Dec 09:07:47 BST 2019 407 240.85 CHIX 19337XJ8cq7
Tue 03 Dec 09:07:47 BST 2019 650 240.85 CHIX 19337XJ8cq4
Tue 03 Dec 09:07:47 BST 2019 650 240.85 CHIX 19337XJ8cq6
Tue 03 Dec 09:07:47 BST 2019 744 240.85 CHIX 19337XJ8cq5
Tue 03 Dec 09:07:47 BST 2019 985 240.85 XLON 19337XJ8cq2
Tue 03 Dec 09:07:47 BST 2019 1020 240.85 XLON 19337XJ8cq3
Tue 03 Dec 09:07:40 BST 2019 650 240.90 CHIX 19337XJ8con
Tue 03 Dec 09:07:40 BST 2019 996 240.90 XLON 19337XJ8com
Tue 03 Dec 09:06:38 BST 2019 844 240.85 CHIX 19337XJ8cl6
Tue 03 Dec 09:06:38 BST 2019 448 240.85 CHIX 19337XJ8cl5
Tue 03 Dec 09:06:38 BST 2019 1002 240.85 CHIX 19337XJ8cl4
Tue 03 Dec 09:06:38 BST 2019 2488 240.85 XLON 19337XJ8cl3
Tue 03 Dec 09:05:28 BST 2019 719 240.80 CHIX 19337XJ8cgq
Tue 03 Dec 09:05:05 BST 2019 1585 240.75 XLON 19337XJ8cg7
Tue 03 Dec 09:05:05 BST 2019 691 240.75 CHIX 19337XJ8cg8
Tue 03 Dec 09:03:12 BST 2019 852 240.65 CHIX 19337XJ8c9h
Tue 03 Dec 09:03:12 BST 2019 659 240.65 CHIX 19337XJ8c9g
Tue 03 Dec 09:02:59 BST 2019 650 240.80 CHIX 19337XJ8c85
Tue 03 Dec 09:02:59 BST 2019 1027 240.75 XLON 19337XJ8c81
Tue 03 Dec 09:02:59 BST 2019 55 240.75 XLON 19337XJ8c82
Tue 03 Dec 09:02:59 BST 2019 1953 240.75 XLON 19337XJ8c7z
Tue 03 Dec 09:02:59 BST 2019 933 240.75 CHIX 19337XJ8c7y
Tue 03 Dec 09:02:59 BST 2019 272 240.75 CHIX 19337XJ8c84
Tue 03 Dec 09:02:59 BST 2019 717 240.75 CHIX 19337XJ8c80
Tue 03 Dec 09:02:59 BST 2019 1200 240.75 CHIX 19337XJ8c83
Tue 03 Dec 09:02:59 BST 2019 541 240.80 XLON 19337XJ8c7x
Tue 03 Dec 09:02:59 BST 2019 2534 240.80 XLON 19337XJ8c7t
Tue 03 Dec 09:02:59 BST 2019 3139 240.80 XLON 19337XJ8c7r
Tue 03 Dec 09:02:59 BST 2019 537 240.80 CHIX 19337XJ8c7w
Tue 03 Dec 09:02:59 BST 2019 1021 240.80 CHIX 19337XJ8c7v
Tue 03 Dec 09:02:59 BST 2019 1265 240.80 CHIX 19337XJ8c7u
Tue 03 Dec 09:02:15 BST 2019 563 240.95 CHIX 19337XJ8c5v
Tue 03 Dec 09:02:15 BST 2019 870 240.95 CHIX 19337XJ8c5u
Tue 03 Dec 09:01:19 BST 2019 62 240.80 XLON 19337XJ8c1y
Tue 03 Dec 09:01:19 BST 2019 2976 240.80 XLON 19337XJ8c1w
Tue 03 Dec 09:01:19 BST 2019 118 240.80 CHIX 19337XJ8c1z
Tue 03 Dec 09:01:19 BST 2019 1199 240.80 CHIX 19337XJ8c1x
Tue 03 Dec 09:01:19 BST 2019 2443 240.85 CHIX 19337XJ8c1v
Tue 03 Dec 09:01:19 BST 2019 310 240.85 XLON 19337XJ8c1u
Tue 03 Dec 09:01:19 BST 2019 5759 240.85 XLON 19337XJ8c1t
Tue 03 Dec 09:01:15 BST 2019 530 240.90 CHIX 19337XJ8c1n
Tue 03 Dec 09:01:15 BST 2019 266 240.90 CHIX 19337XJ8c1p
Tue 03 Dec 09:01:15 BST 2019 325 240.90 CHIX 19337XJ8c1o
Tue 03 Dec 09:00:41 BST 2019 161 240.90 XLON 19337XJ8bz7
Tue 03 Dec 09:00:41 BST 2019 650 240.90 CHIX 19337XJ8bz6
Tue 03 Dec 09:00:41 BST 2019 1341 240.90 XLON 19337XJ8bz5
Tue 03 Dec 09:00:18 BST 2019 1101 240.90 CHIX 19337XJ8by3
Tue 03 Dec 09:00:18 BST 2019 558 240.90 CHIX 19337XJ8by4
Tue 03 Dec 09:00:18 BST 2019 3427 240.90 XLON 19337XJ8by1
Tue 03 Dec 09:00:18 BST 2019 279 240.90 CHIX 19337XJ8by2
Tue 03 Dec 09:00:17 BST 2019 649 240.95 CHIX 19337XJ8bxx
Tue 03 Dec 09:00:12 BST 2019 510 240.95 XLON 19337XJ8bxd
Tue 03 Dec 08:59:55 BST 2019 744 240.95 CHIX 19337XJ8bvu
Tue 03 Dec 08:59:04 BST 2019 784 240.95 CHIX 19337XJ8bs4
Tue 03 Dec 08:58:21 BST 2019 91 240.85 XLON 19337XJ8bpc
Tue 03 Dec 08:58:12 BST 2019 650 240.85 CHIX 19337XJ8bp7
Tue 03 Dec 08:58:12 BST 2019 768 240.90 CHIX 19337XJ8bp5
Tue 03 Dec 08:58:12 BST 2019 2819 240.90 XLON 19337XJ8bp1
Tue 03 Dec 08:58:12 BST 2019 585 240.90 XLON 19337XJ8bp0
Tue 03 Dec 08:58:12 BST 2019 650 240.90 CHIX 19337XJ8bp2
Tue 03 Dec 08:58:12 BST 2019 373 240.90 CHIX 19337XJ8bp4
Tue 03 Dec 08:58:12 BST 2019 1135 240.90 CHIX 19337XJ8bp3
Tue 03 Dec 08:57:57 BST 2019 1268 241.00 CHIX 19337XJ8bn5
Tue 03 Dec 08:57:57 BST 2019 390 241.00 CHIX 19337XJ8bn4
Tue 03 Dec 08:57:57 BST 2019 1141 241.00 CHIX 19337XJ8bn3
Tue 03 Dec 08:57:57 BST 2019 2832 241.00 XLON 19337XJ8bn2
Tue 03 Dec 08:57:42 BST 2019 689 241.10 CHIX 19337XJ8bmc
Tue 03 Dec 08:57:42 BST 2019 388 241.10 CHIX 19337XJ8bmb
Tue 03 Dec 08:56:42 BST 2019 819 241.00 CHIX 19337XJ8bih
Tue 03 Dec 08:55:51 BST 2019 733 240.95 XLON 19337XJ8bg7
Tue 03 Dec 08:55:51 BST 2019 649 240.95 CHIX 19337XJ8bg9
Tue 03 Dec 08:55:51 BST 2019 869 240.95 CHIX 19337XJ8bg8
Tue 03 Dec 08:54:58 BST 2019 143 240.95 XLON 19337XJ8bdu
Tue 03 Dec 08:54:58 BST 2019 570 240.95 CHIX 19337XJ8bdt
Tue 03 Dec 08:54:58 BST 2019 649 240.95 CHIX 19337XJ8bdr
Tue 03 Dec 08:54:58 BST 2019 1630 240.95 CHIX 19337XJ8bdq
Tue 03 Dec 08:54:58 BST 2019 352 240.95 CHIX 19337XJ8bds
Tue 03 Dec 08:54:58 BST 2019 502 240.95 XLON 19337XJ8bdp
Tue 03 Dec 08:54:58 BST 2019 4049 240.95 XLON 19337XJ8bdo
Tue 03 Dec 08:53:48 BST 2019 650 240.90 CHIX 19337XJ8ba1
Tue 03 Dec 08:53:48 BST 2019 1199 240.90 XLON 19337XJ8ba0
Tue 03 Dec 08:52:50 BST 2019 439 240.90 CHIX 19337XJ8b64
Tue 03 Dec 08:52:50 BST 2019 438 240.90 CHIX 19337XJ8b63
Tue 03 Dec 08:52:50 BST 2019 888 240.90 CHIX 19337XJ8b65
Tue 03 Dec 08:52:50 BST 2019 655 240.90 CHIX 19337XJ8b61
Tue 03 Dec 08:52:50 BST 2019 2205 240.90 XLON 19337XJ8b60
Tue 03 Dec 08:52:45 BST 2019 333 240.95 XLON 19337XJ8b5o
Tue 03 Dec 08:52:45 BST 2019 333 240.95 XLON 19337XJ8b5n
Tue 03 Dec 08:52:45 BST 2019 501 240.95 XLON 19337XJ8b5g
Tue 03 Dec 08:52:45 BST 2019 691 240.95 XLON 19337XJ8b5f
Tue 03 Dec 08:52:45 BST 2019 1476 240.95 XLON 19337XJ8b5h
Tue 03 Dec 08:52:45 BST 2019 819 240.95 XLON 19337XJ8b5e
Tue 03 Dec 08:52:45 BST 2019 649 240.95 CHIX 19337XJ8b5k
Tue 03 Dec 08:52:45 BST 2019 649 240.95 CHIX 19337XJ8b5j
Tue 03 Dec 08:52:45 BST 2019 649 240.95 CHIX 19337XJ8b5m
Tue 03 Dec 08:52:45 BST 2019 649 240.95 CHIX 19337XJ8b5l
Tue 03 Dec 08:52:45 BST 2019 668 240.95 CHIX 19337XJ8b5i
Tue 03 Dec 08:52:30 BST 2019 2356 241.00 XLON 19337XJ8b4j
Tue 03 Dec 08:52:28 BST 2019 2000 241.00 XLON 19337XJ8b4h
Tue 03 Dec 08:52:20 BST 2019 369 241.05 CHIX 19337XJ8b3u
Tue 03 Dec 08:52:16 BST 2019 453 241.05 CHIX 19337XJ8b3i
Tue 03 Dec 08:52:16 BST 2019 985 241.10 CHIX 19337XJ8b3h
Tue 03 Dec 08:52:16 BST 2019 649 241.10 CHIX 19337XJ8b3g
Tue 03 Dec 08:52:16 BST 2019 62 241.20 CHIX 19337XJ8b3f
Tue 03 Dec 08:52:16 BST 2019 587 241.20 CHIX 19337XJ8b3e
Tue 03 Dec 08:52:16 BST 2019 2447 241.10 XLON 19337XJ8b3d
Tue 03 Dec 08:52:16 BST 2019 676 241.20 XLON 19337XJ8b3a
Tue 03 Dec 08:52:16 BST 2019 125 241.10 XLON 19337XJ8b3c
Tue 03 Dec 08:52:16 BST 2019 1489 241.10 XLON 19337XJ8b3b
Tue 03 Dec 08:51:13 BST 2019 1200 241.05 XLON 19337XJ8azx
Tue 03 Dec 08:51:13 BST 2019 882 241.05 XLON 19337XJ8azw
Tue 03 Dec 08:51:12 BST 2019 1200 241.05 XLON 19337XJ8azu
Tue 03 Dec 08:49:48 BST 2019 390 241.05 XLON 19337XJ8ar0
Tue 03 Dec 08:49:48 BST 2019 390 241.05 XLON 19337XJ8aqz
Tue 03 Dec 08:49:48 BST 2019 2461 241.05 XLON 19337XJ8aqx
Tue 03 Dec 08:49:48 BST 2019 992 241.05 CHIX 19337XJ8aqy
Tue 03 Dec 08:49:41 BST 2019 767 241.20 CHIX 19337XJ8aqs
Tue 03 Dec 08:49:41 BST 2019 1396 241.20 XLON 19337XJ8aqr
Tue 03 Dec 08:49:41 BST 2019 509 241.20 XLON 19337XJ8aqq
Tue 03 Dec 08:49:41 BST 2019 932 241.20 CHIX 19337XJ8aqp
Tue 03 Dec 08:49:41 BST 2019 629 241.20 CHIX 19337XJ8aqo
Tue 03 Dec 08:49:41 BST 2019 2314 241.20 XLON 19337XJ8aqn
Tue 03 Dec 08:49:20 BST 2019 666 241.25 CHIX 19337XJ8apa
Tue 03 Dec 08:48:58 BST 2019 494 241.10 XLON 19337XJ8any
Tue 03 Dec 08:48:58 BST 2019 1500 241.10 XLON 19337XJ8anx
Tue 03 Dec 08:48:58 BST 2019 2000 241.10 XLON 19337XJ8anz
Tue 03 Dec 08:48:01 BST 2019 545 240.90 XLON 19337XJ8akw
Tue 03 Dec 08:48:01 BST 2019 961 240.90 XLON 19337XJ8akt
Tue 03 Dec 08:47:44 BST 2019 290 241.00 CHIX 19337XJ8ake
Tue 03 Dec 08:47:44 BST 2019 649 241.00 CHIX 19337XJ8akd
Tue 03 Dec 08:47:44 BST 2019 1411 241.00 XLON 19337XJ8akc
Tue 03 Dec 08:47:29 BST 2019 272 241.20 XLON 19337XJ8aiy
Tue 03 Dec 08:47:29 BST 2019 272 241.20 XLON 19337XJ8aix
Tue 03 Dec 08:47:25 BST 2019 649 241.25 CHIX 19337XJ8aio
Tue 03 Dec 08:47:25 BST 2019 999 241.25 XLON 19337XJ8ain
Tue 03 Dec 08:47:25 BST 2019 1585 241.25 XLON 19337XJ8ail
Tue 03 Dec 08:47:25 BST 2019 691 241.25 CHIX 19337XJ8aim
Tue 03 Dec 08:46:58 BST 2019 723 241.25 CHIX 19337XJ8agw
Tue 03 Dec 08:46:48 BST 2019 236 241.20 XLON 19337XJ8agn
Tue 03 Dec 08:46:48 BST 2019 103 241.20 XLON 19337XJ8ago
Tue 03 Dec 08:46:48 BST 2019 1500 241.25 XLON 19337XJ8agf
Tue 03 Dec 08:46:48 BST 2019 257 241.25 XLON 19337XJ8agg
Tue 03 Dec 08:46:48 BST 2019 477 241.20 XLON 19337XJ8age
Tue 03 Dec 08:46:48 BST 2019 1000 241.30 XLON 19337XJ8ag8
Tue 03 Dec 08:46:48 BST 2019 200 241.30 CHIX 19337XJ8ag6
Tue 03 Dec 08:46:48 BST 2019 1000 241.30 CHIX 19337XJ8ag4
Tue 03 Dec 08:46:48 BST 2019 82 241.25 XLON 19337XJ8afz
Tue 03 Dec 08:46:48 BST 2019 863 241.25 CHIX 19337XJ8ag0
Tue 03 Dec 08:45:47 BST 2019 1000 241.20 CHIX 19337XJ8adb
Tue 03 Dec 08:45:47 BST 2019 950 241.20 XLON 19337XJ8ada
Tue 03 Dec 08:45:47 BST 2019 1900 241.15 XLON 19337XJ8ad9
Tue 03 Dec 08:45:47 BST 2019 878 241.15 CHIX 19337XJ8ad7
Tue 03 Dec 08:45:47 BST 2019 574 241.15 CHIX 19337XJ8ad8
Tue 03 Dec 08:45:17 BST 2019 140 241.15 XLON 19337XJ8aap
Tue 03 Dec 08:45:17 BST 2019 102 241.15 XLON 19337XJ8aal
Tue 03 Dec 08:45:17 BST 2019 237 241.15 XLON 19337XJ8aam
Tue 03 Dec 08:45:15 BST 2019 788 241.20 CHIX 19337XJ8aa7
Tue 03 Dec 08:45:15 BST 2019 85 241.20 CHIX 19337XJ8aa6
Tue 03 Dec 08:44:59 BST 2019 599 241.20 CHIX 19337XJ8a8q
Tue 03 Dec 08:44:59 BST 2019 787 241.20 CHIX 19337XJ8a8o
Tue 03 Dec 08:44:59 BST 2019 440 241.20 CHIX 19337XJ8a8p
Tue 03 Dec 08:44:24 BST 2019 729 241.20 XLON 19337XJ8a64
Tue 03 Dec 08:44:24 BST 2019 1494 241.20 XLON 19337XJ8a61
Tue 03 Dec 08:44:24 BST 2019 1178 241.20 XLON 19337XJ8a60
Tue 03 Dec 08:44:24 BST 2019 235 241.20 XLON 19337XJ8a62
Tue 03 Dec 08:44:24 BST 2019 649 241.20 CHIX 19337XJ8a68
Tue 03 Dec 08:44:24 BST 2019 651 241.20 CHIX 19337XJ8a67
Tue 03 Dec 08:44:24 BST 2019 649 241.20 CHIX 19337XJ8a66
Tue 03 Dec 08:43:42 BST 2019 504 241.10 CHIX 19337XJ8a2z
Tue 03 Dec 08:43:38 BST 2019 895 241.15 CHIX 19337XJ8a2p
Tue 03 Dec 08:43:15 BST 2019 272 241.15 XLON 19337XJ8a18
Tue 03 Dec 08:43:15 BST 2019 737 241.15 XLON 19337XJ8a17
Tue 03 Dec 08:43:15 BST 2019 885 241.15 CHIX 19337XJ8a14
Tue 03 Dec 08:43:15 BST 2019 649 241.15 CHIX 19337XJ8a16
Tue 03 Dec 08:43:15 BST 2019 649 241.15 CHIX 19337XJ8a15
Tue 03 Dec 08:43:15 BST 2019 433 241.15 XLON 19337XJ8a13
Tue 03 Dec 08:43:15 BST 2019 846 241.15 XLON 19337XJ8a11
Tue 03 Dec 08:43:15 BST 2019 11 241.15 XLON 19337XJ8a0z
Tue 03 Dec 08:43:06 BST 2019 649 241.25 CHIX 19337XJ8a0j
Tue 03 Dec 08:43:06 BST 2019 916 241.25 CHIX 19337XJ8a0i
Tue 03 Dec 08:43:06 BST 2019 546 241.25 XLON 19337XJ8a0h
Tue 03 Dec 08:42:49 BST 2019 1008 241.30 CHIX 19337XJ89yj
Tue 03 Dec 08:42:49 BST 2019 490 241.30 XLON 19337XJ89ye
Tue 03 Dec 08:42:49 BST 2019 649 241.30 CHIX 19337XJ89yg
Tue 03 Dec 08:42:32 BST 2019 645 241.35 CHIX 19337XJ89xx
Tue 03 Dec 08:42:32 BST 2019 434 241.35 XLON 19337XJ89xw
Tue 03 Dec 08:42:32 BST 2019 357 241.30 XLON 19337XJ89xu
Tue 03 Dec 08:42:32 BST 2019 666 241.30 XLON 19337XJ89xs
Tue 03 Dec 08:42:32 BST 2019 824 241.35 CHIX 19337XJ89xt
Tue 03 Dec 08:42:32 BST 2019 710 241.35 CHIX 19337XJ89xq
Tue 03 Dec 08:42:32 BST 2019 1053 241.30 CHIX 19337XJ89xp
Tue 03 Dec 08:42:32 BST 2019 2613 241.30 XLON 19337XJ89xn
Tue 03 Dec 08:42:17 BST 2019 396 241.35 XLON 19337XJ89wp
Tue 03 Dec 08:42:17 BST 2019 519 241.35 CHIX 19337XJ89wn
Tue 03 Dec 08:42:17 BST 2019 750 241.30 CHIX 19337XJ89wo
Tue 03 Dec 08:41:25 BST 2019 357 241.25 XLON 19337XJ89tz
Tue 03 Dec 08:41:25 BST 2019 1500 241.25 XLON 19337XJ89ty
Tue 03 Dec 08:41:25 BST 2019 82 241.25 XLON 19337XJ89tx
Tue 03 Dec 08:40:26 BST 2019 272 241.30 CHIX 19337XJ89pr
Tue 03 Dec 08:40:26 BST 2019 648 241.35 CHIX 19337XJ89pp
Tue 03 Dec 08:40:26 BST 2019 1374 241.35 XLON 19337XJ89po
Tue 03 Dec 08:40:07 BST 2019 2 241.45 XLON 19337XJ89nh
Tue 03 Dec 08:40:07 BST 2019 648 241.45 CHIX 19337XJ89ng
Tue 03 Dec 08:40:07 BST 2019 697 241.45 XLON 19337XJ89nf
Tue 03 Dec 08:39:21 BST 2019 211 241.45 XLON 19337XJ89hn
Tue 03 Dec 08:39:21 BST 2019 1255 241.45 CHIX 19337XJ89hm
Tue 03 Dec 08:39:21 BST 2019 3117 241.45 XLON 19337XJ89hk
Tue 03 Dec 08:39:21 BST 2019 169 241.45 XLON 19337XJ89hl
Tue 03 Dec 08:38:52 BST 2019 730 241.55 CHIX 19337XJ89ee
Tue 03 Dec 08:38:52 BST 2019 629 241.55 CHIX 19337XJ89ef
Tue 03 Dec 08:38:52 BST 2019 648 241.55 CHIX 19337XJ89ec
Tue 03 Dec 08:38:52 BST 2019 1310 241.55 CHIX 19337XJ89ed
Tue 03 Dec 08:38:52 BST 2019 1138 241.55 CHIX 19337XJ89eb
Tue 03 Dec 08:38:52 BST 2019 3252 241.55 XLON 19337XJ89ea
Tue 03 Dec 08:38:52 BST 2019 2825 241.55 XLON 19337XJ89e8
Tue 03 Dec 08:38:52 BST 2019 739 241.55 XLON 19337XJ89e9
Tue 03 Dec 08:38:51 BST 2019 648 241.60 CHIX 19337XJ89e7
Tue 03 Dec 08:38:51 BST 2019 1190 241.60 XLON 19337XJ89e6
Tue 03 Dec 08:38:49 BST 2019 900 241.65 XLON 19337XJ89dw
Tue 03 Dec 08:38:49 BST 2019 679 241.65 XLON 19337XJ89dx
Tue 03 Dec 08:38:49 BST 2019 509 241.65 CHIX 19337XJ89dv
Tue 03 Dec 08:38:49 BST 2019 1500 241.70 XLON 19337XJ89dt
Tue 03 Dec 08:38:49 BST 2019 700 241.70 XLON 19337XJ89du
Tue 03 Dec 08:38:44 BST 2019 1500 241.70 XLON 19337XJ89d7
Tue 03 Dec 08:38:44 BST 2019 1408 241.70 XLON 19337XJ89d8
Tue 03 Dec 08:38:44 BST 2019 595 241.70 XLON 19337XJ89d9
Tue 03 Dec 08:38:44 BST 2019 1208 241.70 XLON 19337XJ89db
Tue 03 Dec 08:38:44 BST 2019 4666 241.70 XLON 19337XJ89da
Tue 03 Dec 08:38:42 BST 2019 1500 241.70 XLON 19337XJ89d5
Tue 03 Dec 08:37:49 BST 2019 733 241.55 CHIX 19337XJ89a2
Tue 03 Dec 08:37:49 BST 2019 1681 241.55 XLON 19337XJ89a1
Tue 03 Dec 08:34:34 BST 2019 815 241.05 CHIX 19337XJ88uv
Tue 03 Dec 08:34:34 BST 2019 886 241.05 XLON 19337XJ88uu
Tue 03 Dec 08:34:13 BST 2019 1201 240.85 XLON 19337XJ88tp
Tue 03 Dec 08:34:13 BST 2019 650 240.85 CHIX 19337XJ88tq
Tue 03 Dec 08:33:26 BST 2019 500 240.70 CHIX 19337XJ88r7
Tue 03 Dec 08:33:26 BST 2019 650 240.70 CHIX 19337XJ88r8
Tue 03 Dec 08:33:26 BST 2019 996 240.70 XLON 19337XJ88r6
Tue 03 Dec 08:33:25 BST 2019 1495 240.75 XLON 19337XJ88r5
Tue 03 Dec 08:33:15 BST 2019 628 241.00 XLON 19337XJ88qj
Tue 03 Dec 08:33:15 BST 2019 34 241.00 XLON 19337XJ88qk
Tue 03 Dec 08:33:15 BST 2019 900 241.00 BATE 19337XJ88ql
Tue 03 Dec 08:33:15 BST 2019 900 241.00 CHIX 19337XJ88qg
Tue 03 Dec 08:33:15 BST 2019 900 241.00 BATE 19337XJ88qh
Tue 03 Dec 08:33:15 BST 2019 489 241.00 BATE 19337XJ88qi
Tue 03 Dec 08:33:15 BST 2019 1664 241.00 BATE 19337XJ88qf
Tue 03 Dec 08:33:15 BST 2019 900 240.95 CHIX 19337XJ88qd
Tue 03 Dec 08:33:15 BST 2019 1038 240.95 CHIX 19337XJ88qe
Tue 03 Dec 08:33:15 BST 2019 1318 240.83 CHIX 19337XJ88qc
Tue 03 Dec 08:33:15 BST 2019 249 240.95 XLON 19337XJ88qa
Tue 03 Dec 08:33:15 BST 2019 616 240.95 XLON 19337XJ88qb
Tue 03 Dec 08:33:15 BST 2019 1500 240.90 XLON 19337XJ88q8
Tue 03 Dec 08:33:15 BST 2019 4608 240.90 XLON 19337XJ88q9
Tue 03 Dec 08:33:15 BST 2019 806 240.90 CHIX 19337XJ88q6
Tue 03 Dec 08:33:15 BST 2019 844 240.90 CHIX 19337XJ88q7
Tue 03 Dec 08:33:15 BST 2019 2094 240.90 XLON 19337XJ88q4
Tue 03 Dec 08:33:15 BST 2019 2001 240.90 XLON 19337XJ88q3
Tue 03 Dec 08:33:12 BST 2019 1400 241.00 XLON 19337XJ88px
Tue 03 Dec 08:33:12 BST 2019 1400 241.00 XLON 19337XJ88pw
Tue 03 Dec 08:33:12 BST 2019 1400 241.00 XLON 19337XJ88pv
Tue 03 Dec 08:33:12 BST 2019 1400 241.00 XLON 19337XJ88pu
Tue 03 Dec 08:31:08 BST 2019 361 240.75 CHIX 19337XJ88ht
Tue 03 Dec 08:31:08 BST 2019 850 240.75 CHIX 19337XJ88hv
Tue 03 Dec 08:30:44 BST 2019 650 240.65 CHIX 19337XJ88g8
Tue 03 Dec 08:30:44 BST 2019 917 240.65 XLON 19337XJ88g7
Tue 03 Dec 08:30:07 BST 2019 741 240.70 CHIX 19337XJ88e6
Tue 03 Dec 08:30:07 BST 2019 487 240.65 XLON 19337XJ88e1
Tue 03 Dec 08:30:07 BST 2019 12 240.65 XLON 19337XJ88e2
Tue 03 Dec 08:30:07 BST 2019 1378 240.65 XLON 19337XJ88e3
Tue 03 Dec 08:30:07 BST 2019 650 240.65 CHIX 19337XJ88e4
Tue 03 Dec 08:30:07 BST 2019 650 240.65 CHIX 19337XJ88e5
Tue 03 Dec 08:30:07 BST 2019 290 240.70 XLON 19337XJ88e0
Tue 03 Dec 08:30:07 BST 2019 532 240.70 CHIX 19337XJ88dz
Tue 03 Dec 08:30:00 BST 2019 175 240.65 XLON 19337XJ88dg
Tue 03 Dec 08:30:00 BST 2019 13 240.70 CHIX 19337XJ88dh
Tue 03 Dec 08:30:00 BST 2019 780 240.70 CHIX 19337XJ88de
Tue 03 Dec 08:30:00 BST 2019 786 240.70 CHIX 19337XJ88df
Tue 03 Dec 08:30:00 BST 2019 1934 240.70 XLON 19337XJ88dd
Tue 03 Dec 08:29:32 BST 2019 600 240.85 XLON 19337XJ88cc
Tue 03 Dec 08:29:32 BST 2019 100 240.85 XLON 19337XJ88ce
Tue 03 Dec 08:29:32 BST 2019 1500 240.85 XLON 19337XJ88c9
Tue 03 Dec 08:29:32 BST 2019 422 240.80 XLON 19337XJ88c0
Tue 03 Dec 08:29:32 BST 2019 650 240.80 CHIX 19337XJ88c1
Tue 03 Dec 08:29:32 BST 2019 329 240.80 CHIX 19337XJ88c4
Tue 03 Dec 08:29:28 BST 2019 412 240.85 CHIX 19337XJ88bk
Tue 03 Dec 08:29:28 BST 2019 959 240.85 CHIX 19337XJ88bj
Tue 03 Dec 08:29:28 BST 2019 800 240.95 XLON 19337XJ88bi
Tue 03 Dec 08:29:28 BST 2019 1400 240.95 XLON 19337XJ88bh
Tue 03 Dec 08:29:28 BST 2019 650 240.90 CHIX 19337XJ88bg
Tue 03 Dec 08:29:28 BST 2019 583 240.90 XLON 19337XJ88bf
Tue 03 Dec 08:29:24 BST 2019 1400 241.00 XLON 19337XJ88b6
Tue 03 Dec 08:29:14 BST 2019 524 241.00 XLON 19337XJ88am
Tue 03 Dec 08:29:14 BST 2019 580 241.00 CHIX 19337XJ88al
Tue 03 Dec 08:29:14 BST 2019 649 241.00 CHIX 19337XJ88ak
Tue 03 Dec 08:29:14 BST 2019 516 241.00 XLON 19337XJ88aj
Tue 03 Dec 08:28:38 BST 2019 1090 240.90 XLON 19337XJ889m
Tue 03 Dec 08:28:38 BST 2019 356 240.90 XLON 19337XJ889l
Tue 03 Dec 08:28:38 BST 2019 1090 240.90 XLON 19337XJ889k
Tue 03 Dec 08:28:25 BST 2019 1090 240.70 XLON 19337XJ888v
Tue 03 Dec 08:27:53 BST 2019 129 240.80 XLON 19337XJ887s
Tue 03 Dec 08:27:48 BST 2019 516 240.85 CHIX 19337XJ887k
Tue 03 Dec 08:27:33 BST 2019 1027 240.75 XLON 19337XJ886m
Tue 03 Dec 08:27:33 BST 2019 1522 240.75 CHIX 19337XJ886l
Tue 03 Dec 08:27:33 BST 2019 3781 240.75 XLON 19337XJ886k
Tue 03 Dec 08:27:12 BST 2019 1300 241.00 XLON 19337XJ885v
Tue 03 Dec 08:27:12 BST 2019 900 241.00 BATE 19337XJ885w
Tue 03 Dec 08:27:12 BST 2019 557 240.90 XLON 19337XJ885t
Tue 03 Dec 08:27:12 BST 2019 650 240.90 CHIX 19337XJ885u
Tue 03 Dec 08:27:12 BST 2019 1920 240.95 XLON 19337XJ885r
Tue 03 Dec 08:27:12 BST 2019 280 240.95 XLON 19337XJ885s
Tue 03 Dec 08:27:12 BST 2019 677 240.95 XLON 19337XJ885o
Tue 03 Dec 08:27:12 BST 2019 649 240.95 CHIX 19337XJ885p
Tue 03 Dec 08:27:12 BST 2019 809 240.95 CHIX 19337XJ885q
Tue 03 Dec 08:26:44 BST 2019 1500 241.00 XLON 19337XJ884t
Tue 03 Dec 08:26:44 BST 2019 700 241.00 XLON 19337XJ884u
Tue 03 Dec 08:26:44 BST 2019 527 240.95 CHIX 19337XJ884s
Tue 03 Dec 08:26:44 BST 2019 649 240.95 CHIX 19337XJ884r
Tue 03 Dec 08:26:42 BST 2019 356 241.00 XLON 19337XJ884o
Tue 03 Dec 08:26:42 BST 2019 854 241.00 XLON 19337XJ884p
Tue 03 Dec 08:26:41 BST 2019 1500 241.00 XLON 19337XJ884h
Tue 03 Dec 08:26:41 BST 2019 45 241.00 XLON 19337XJ884i
Tue 03 Dec 08:26:41 BST 2019 655 241.00 XLON 19337XJ884j
Tue 03 Dec 08:26:41 BST 2019 530 240.95 XLON 19337XJ884e
Tue 03 Dec 08:25:47 BST 2019 551 240.85 CHIX 19337XJ881a
Tue 03 Dec 08:25:47 BST 2019 705 240.85 CHIX 19337XJ8819
Tue 03 Dec 08:25:46 BST 2019 35 240.95 XLON 19337XJ8815
Tue 03 Dec 08:25:43 BST 2019 1500 241.00 XLON 19337XJ8810
Tue 03 Dec 08:25:38 BST 2019 369 241.00 XLON 19337XJ880r
Tue 03 Dec 08:25:37 BST 2019 649 240.95 CHIX 19337XJ880s
Tue 03 Dec 08:25:37 BST 2019 531 240.95 CHIX 19337XJ880q
Tue 03 Dec 08:25:37 BST 2019 1047 240.95 XLON 19337XJ880n
Tue 03 Dec 08:25:37 BST 2019 695 241.00 CHIX 19337XJ880o
Tue 03 Dec 08:25:37 BST 2019 651 241.00 CHIX 19337XJ880p
Tue 03 Dec 08:25:37 BST 2019 1596 241.00 XLON 19337XJ880m
Tue 03 Dec 08:24:14 BST 2019 383 240.95 CHIX 19337XJ87tr
Tue 03 Dec 08:24:10 BST 2019 224 241.10 XLON 19337XJ87ti
Tue 03 Dec 08:23:44 BST 2019 523 241.25 CHIX 19337XJ87s1
Tue 03 Dec 08:23:21 BST 2019 21 241.25 CHIX 19337XJ87po
Tue 03 Dec 08:23:21 BST 2019 722 241.25 CHIX 19337XJ87pl
Tue 03 Dec 08:23:21 BST 2019 989 241.25 CHIX 19337XJ87pj
Tue 03 Dec 08:23:21 BST 2019 72 241.25 XLON 19337XJ87ph
Tue 03 Dec 08:23:21 BST 2019 168 241.25 XLON 19337XJ87pf
Tue 03 Dec 08:23:17 BST 2019 2131 241.30 XLON 19337XJ87on
Tue 03 Dec 08:23:17 BST 2019 859 241.30 CHIX 19337XJ87oo
Tue 03 Dec 08:23:05 BST 2019 58 241.30 XLON 19337XJ87ng
Tue 03 Dec 08:23:05 BST 2019 349 241.40 CHIX 19337XJ87nh
Tue 03 Dec 08:23:05 BST 2019 57 241.40 XLON 19337XJ87nf
Tue 03 Dec 08:22:31 BST 2019 1168 241.35 XLON 19337XJ87lo
Tue 03 Dec 08:22:31 BST 2019 648 241.35 CHIX 19337XJ87lt
Tue 03 Dec 08:22:31 BST 2019 856 241.35 CHIX 19337XJ87lr
Tue 03 Dec 08:22:31 BST 2019 580 241.35 CHIX 19337XJ87ls
Tue 03 Dec 08:22:31 BST 2019 705 241.40 CHIX 19337XJ87lp
Tue 03 Dec 08:22:31 BST 2019 395 241.40 CHIX 19337XJ87lq
Tue 03 Dec 08:21:53 BST 2019 815 241.35 XLON 19337XJ87ju
Tue 03 Dec 08:21:53 BST 2019 1182 241.35 XLON 19337XJ87jt
Tue 03 Dec 08:21:53 BST 2019 841 241.35 XLON 19337XJ87js
Tue 03 Dec 08:21:53 BST 2019 101 241.35 XLON 19337XJ87jr
Tue 03 Dec 08:21:49 BST 2019 673 241.45 CHIX 19337XJ87ji
Tue 03 Dec 08:21:41 BST 2019 571 241.50 XLON 19337XJ87ix
Tue 03 Dec 08:21:31 BST 2019 648 241.40 CHIX 19337XJ87im
Tue 03 Dec 08:21:31 BST 2019 419 241.40 XLON 19337XJ87il
Tue 03 Dec 08:21:27 BST 2019 186 241.55 XLON 19337XJ87hv
Tue 03 Dec 08:21:27 BST 2019 1538 241.55 XLON 19337XJ87hj
Tue 03 Dec 08:21:27 BST 2019 648 241.60 CHIX 19337XJ87hi
Tue 03 Dec 08:21:26 BST 2019 1206 241.60 XLON 19337XJ87gx
Tue 03 Dec 08:21:26 BST 2019 190 241.65 XLON 19337XJ87gv
Tue 03 Dec 08:21:26 BST 2019 5 241.65 XLON 19337XJ87gw
Tue 03 Dec 08:21:25 BST 2019 321 241.65 CHIX 19337XJ87gk
Tue 03 Dec 08:21:25 BST 2019 648 241.65 CHIX 19337XJ87gl
Tue 03 Dec 08:21:25 BST 2019 455 241.65 XLON 19337XJ87gi
Tue 03 Dec 08:21:25 BST 2019 647 241.70 CHIX 19337XJ87gj
Tue 03 Dec 08:21:25 BST 2019 1033 241.70 XLON 19337XJ87gg
Tue 03 Dec 08:21:19 BST 2019 609 241.75 XLON 19337XJ87g1
Tue 03 Dec 08:21:19 BST 2019 703 241.75 CHIX 19337XJ87g3
Tue 03 Dec 08:21:19 BST 2019 313 241.75 CHIX 19337XJ87g4
Tue 03 Dec 08:21:19 BST 2019 647 241.75 CHIX 19337XJ87g2
Tue 03 Dec 08:21:19 BST 2019 656 241.80 XLON 19337XJ87fz
Tue 03 Dec 08:21:19 BST 2019 647 241.80 CHIX 19337XJ87g0
Tue 03 Dec 08:21:12 BST 2019 607 241.90 CHIX 19337XJ87fa
Tue 03 Dec 08:21:12 BST 2019 1882 241.90 XLON 19337XJ87f9
Tue 03 Dec 08:21:12 BST 2019 700 241.90 BATE 19337XJ87f8
Tue 03 Dec 08:21:12 BST 2019 582 241.85 XLON 19337XJ87f6
Tue 03 Dec 08:21:12 BST 2019 3118 241.90 XLON 19337XJ87f7
Tue 03 Dec 08:21:12 BST 2019 756 241.80 CHIX 19337XJ87f5
Tue 03 Dec 08:21:12 BST 2019 1739 241.90 BATE 19337XJ87f2
Tue 03 Dec 08:21:12 BST 2019 700 241.90 BATE 19337XJ87f4
Tue 03 Dec 08:21:12 BST 2019 93 241.90 CHIX 19337XJ87f3
Tue 03 Dec 08:21:12 BST 2019 1568 241.90 CHIX 19337XJ87f1
Tue 03 Dec 08:21:12 BST 2019 66 241.80 XLON 19337XJ87f0
Tue 03 Dec 08:21:12 BST 2019 300 241.85 XLON 19337XJ87ez
Tue 03 Dec 08:21:12 BST 2019 876 241.85 CHIX 19337XJ87ey
Tue 03 Dec 08:20:23 BST 2019 700 241.80 CHIX 19337XJ87dm
Tue 03 Dec 08:20:23 BST 2019 371 241.80 CHIX 19337XJ87dk
Tue 03 Dec 08:20:23 BST 2019 700 241.80 BATE 19337XJ87dl
Tue 03 Dec 08:20:23 BST 2019 294 241.80 BATE 19337XJ87dj
Tue 03 Dec 08:20:23 BST 2019 105 241.80 XLON 19337XJ87di
Tue 03 Dec 08:20:23 BST 2019 391 241.80 XLON 19337XJ87dh
Tue 03 Dec 08:20:23 BST 2019 1500 241.80 XLON 19337XJ87dg
Tue 03 Dec 08:20:21 BST 2019 1500 241.80 XLON 19337XJ87d6
Tue 03 Dec 08:20:21 BST 2019 357 241.80 XLON 19337XJ87d7
Tue 03 Dec 08:20:11 BST 2019 1500 241.80 XLON 19337XJ87ct
Tue 03 Dec 08:20:11 BST 2019 506 241.80 XLON 19337XJ87cu
Tue 03 Dec 08:20:11 BST 2019 460 241.85 CHIX 19337XJ87cq
Tue 03 Dec 08:20:11 BST 2019 420 241.85 CHIX 19337XJ87cr
Tue 03 Dec 08:20:11 BST 2019 365 241.85 CHIX 19337XJ87cs
Tue 03 Dec 08:20:11 BST 2019 124 241.85 XLON 19337XJ87cp
Tue 03 Dec 08:18:25 BST 2019 1500 241.45 XLON 19337XJ874p
Tue 03 Dec 08:18:25 BST 2019 453 241.45 XLON 19337XJ874s
Tue 03 Dec 08:18:25 BST 2019 484 241.40 XLON 19337XJ874n
Tue 03 Dec 08:18:25 BST 2019 404 241.40 CHIX 19337XJ874l
Tue 03 Dec 08:18:25 BST 2019 834 241.35 CHIX 19337XJ874i
Tue 03 Dec 08:18:16 BST 2019 358 241.40 XLON 19337XJ874a
Tue 03 Dec 08:18:07 BST 2019 314 241.45 CHIX 19337XJ873p
Tue 03 Dec 08:18:07 BST 2019 48 241.45 XLON 19337XJ873o
Tue 03 Dec 08:18:04 BST 2019 500 241.55 XLON 19337XJ873g
Tue 03 Dec 08:18:04 BST 2019 469 241.50 XLON 19337XJ873c
Tue 03 Dec 08:18:04 BST 2019 1315 241.50 XLON 19337XJ873d
Tue 03 Dec 08:18:04 BST 2019 648 241.50 CHIX 19337XJ873e
Tue 03 Dec 08:18:04 BST 2019 648 241.50 CHIX 19337XJ873f
Tue 03 Dec 08:18:04 BST 2019 468 241.55 CHIX 19337XJ873b
Tue 03 Dec 08:18:04 BST 2019 366 241.55 CHIX 19337XJ8738
Tue 03 Dec 08:18:04 BST 2019 459 241.55 CHIX 19337XJ8739
Tue 03 Dec 08:17:37 BST 2019 867 241.55 CHIX 19337XJ8724
Tue 03 Dec 08:17:37 BST 2019 741 241.60 CHIX 19337XJ8722
Tue 03 Dec 08:17:37 BST 2019 2153 241.55 XLON 19337XJ8723
Tue 03 Dec 08:17:37 BST 2019 161 241.60 XLON 19337XJ8721
Tue 03 Dec 08:15:57 BST 2019 1818 241.60 CHIX 19337XJ86xn
Tue 03 Dec 08:15:57 BST 2019 4516 241.60 XLON 19337XJ86xl
Tue 03 Dec 08:15:57 BST 2019 254 241.65 CHIX 19337XJ86xm
Tue 03 Dec 08:15:56 BST 2019 2884 241.70 XLON 19337XJ86xk
Tue 03 Dec 08:15:56 BST 2019 141 241.70 XLON 19337XJ86xg
Tue 03 Dec 08:15:56 BST 2019 394 241.70 CHIX 19337XJ86xh
Tue 03 Dec 08:15:56 BST 2019 339 241.70 CHIX 19337XJ86xi
Tue 03 Dec 08:15:56 BST 2019 889 241.70 CHIX 19337XJ86xj
Tue 03 Dec 08:15:50 BST 2019 1500 241.80 XLON 19337XJ86x1
Tue 03 Dec 08:15:50 BST 2019 373 241.80 XLON 19337XJ86x2
Tue 03 Dec 08:15:44 BST 2019 1690 241.80 XLON 19337XJ86wh
Tue 03 Dec 08:15:44 BST 2019 356 241.80 XLON 19337XJ86wi
Tue 03 Dec 08:15:24 BST 2019 1588 241.85 BATE 19337XJ86vm
Tue 03 Dec 08:15:24 BST 2019 271 241.85 BATE 19337XJ86vn
Tue 03 Dec 08:15:24 BST 2019 861 241.80 CHIX 19337XJ86vl
Tue 03 Dec 08:15:24 BST 2019 68 241.80 XLON 19337XJ86vk
Tue 03 Dec 08:14:59 BST 2019 301 241.75 CHIX 19337XJ86sc
Tue 03 Dec 08:14:59 BST 2019 170 241.75 XLON 19337XJ86sa
Tue 03 Dec 08:14:59 BST 2019 479 241.75 CHIX 19337XJ86sb
Tue 03 Dec 08:14:59 BST 2019 496 241.80 CHIX 19337XJ86s9
Tue 03 Dec 08:14:55 BST 2019 1724 241.90 XLON 19337XJ86rp
Tue 03 Dec 08:14:45 BST 2019 5 241.85 XLON 19337XJ86q6
Tue 03 Dec 08:14:45 BST 2019 5 241.85 XLON 19337XJ86q7
Tue 03 Dec 08:14:45 BST 2019 11 241.85 XLON 19337XJ86q5
Tue 03 Dec 08:14:45 BST 2019 5 241.85 XLON 19337XJ86q3
Tue 03 Dec 08:14:45 BST 2019 1298 241.85 XLON 19337XJ86q4
Tue 03 Dec 08:14:43 BST 2019 20 241.85 XLON 19337XJ86pz
Tue 03 Dec 08:14:43 BST 2019 2202 241.90 XLON 19337XJ86q0
Tue 03 Dec 08:14:36 BST 2019 52 241.85 XLON 19337XJ86pf
Tue 03 Dec 08:14:34 BST 2019 8 241.90 XLON 19337XJ86p9
Tue 03 Dec 08:14:33 BST 2019 1724 241.95 XLON 19337XJ86p7
Tue 03 Dec 08:14:33 BST 2019 27 241.85 BATE 19337XJ86p2
Tue 03 Dec 08:14:33 BST 2019 1733 241.95 BATE 19337XJ86p4
Tue 03 Dec 08:14:33 BST 2019 1642 241.95 CHIX 19337XJ86p5
Tue 03 Dec 08:14:33 BST 2019 600 241.95 CHIX 19337XJ86p6
Tue 03 Dec 08:14:33 BST 2019 27 241.85 CHIX 19337XJ86p3
Tue 03 Dec 08:14:33 BST 2019 1426 241.95 XLON 19337XJ86p1
Tue 03 Dec 08:14:33 BST 2019 1500 241.95 XLON 19337XJ86p0
Tue 03 Dec 08:13:18 BST 2019 462 241.45 CHIX 19337XJ86ky
Tue 03 Dec 08:13:18 BST 2019 458 241.45 CHIX 19337XJ86kz
Tue 03 Dec 08:13:10 BST 2019 1400 241.55 XLON 19337XJ86kr
Tue 03 Dec 08:13:10 BST 2019 1400 241.55 XLON 19337XJ86kq
Tue 03 Dec 08:13:06 BST 2019 1400 241.55 XLON 19337XJ86jw
Tue 03 Dec 08:13:06 BST 2019 140 241.55 XLON 19337XJ86jx
Tue 03 Dec 08:13:05 BST 2019 648 241.60 CHIX 19337XJ86jn
Tue 03 Dec 08:13:05 BST 2019 844 241.60 XLON 19337XJ86jm
Tue 03 Dec 08:13:04 BST 2019 380 241.65 XLON 19337XJ86ji
Tue 03 Dec 08:12:38 BST 2019 647 241.90 CHIX 19337XJ86ic
Tue 03 Dec 08:12:38 BST 2019 658 241.90 XLON 19337XJ86ib
Tue 03 Dec 08:11:57 BST 2019 120 241.55 CHIX 19337XJ86g8
Tue 03 Dec 08:11:57 BST 2019 741 241.55 CHIX 19337XJ86g7
Tue 03 Dec 08:11:57 BST 2019 10 241.55 XLON 19337XJ86g6
Tue 03 Dec 08:11:54 BST 2019 490 241.65 CHIX 19337XJ86g0
Tue 03 Dec 08:11:54 BST 2019 791 241.70 CHIX 19337XJ86fz
Tue 03 Dec 08:10:49 BST 2019 648 241.40 CHIX 19337XJ86as
Tue 03 Dec 08:10:49 BST 2019 492 241.40 XLON 19337XJ86ar
Tue 03 Dec 08:10:22 BST 2019 347 241.10 XLON 19337XJ868c
Tue 03 Dec 08:10:22 BST 2019 296 241.10 XLON 19337XJ868d
Tue 03 Dec 08:10:22 BST 2019 698 241.10 CHIX 19337XJ868e
Tue 03 Dec 08:10:22 BST 2019 735 241.10 CHIX 19337XJ868f
Tue 03 Dec 08:10:21 BST 2019 327 241.15 XLON 19337XJ8683
Tue 03 Dec 08:10:21 BST 2019 1026 241.15 XLON 19337XJ8682
Tue 03 Dec 08:10:21 BST 2019 649 241.15 CHIX 19337XJ8684
Tue 03 Dec 08:09:48 BST 2019 1833 240.95 XLON 19337XJ865v
Tue 03 Dec 08:09:48 BST 2019 744 240.95 CHIX 19337XJ865y
Tue 03 Dec 08:09:48 BST 2019 649 241.00 CHIX 19337XJ865w
Tue 03 Dec 08:09:48 BST 2019 517 241.00 CHIX 19337XJ865x
Tue 03 Dec 08:09:48 BST 2019 843 241.00 XLON 19337XJ865u
Tue 03 Dec 08:08:57 BST 2019 650 240.65 CHIX 19337XJ863a
Tue 03 Dec 08:08:57 BST 2019 326 240.65 CHIX 19337XJ863b
Tue 03 Dec 08:08:57 BST 2019 494 240.65 CHIX 19337XJ863c
Tue 03 Dec 08:08:51 BST 2019 76 240.75 XLON 19337XJ8634
Tue 03 Dec 08:08:32 BST 2019 1267 240.65 XLON 19337XJ862h
Tue 03 Dec 08:08:32 BST 2019 168 240.65 XLON 19337XJ862i
Tue 03 Dec 08:08:32 BST 2019 629 240.75 XLON 19337XJ862d
Tue 03 Dec 08:08:32 BST 2019 506 240.75 CHIX 19337XJ862g
Tue 03 Dec 08:08:32 BST 2019 650 240.75 CHIX 19337XJ862f
Tue 03 Dec 08:08:32 BST 2019 375 240.80 CHIX 19337XJ862e
Tue 03 Dec 08:08:30 BST 2019 87 240.85 XLON 19337XJ862a
Tue 03 Dec 08:08:16 BST 2019 166 241.00 XLON 19337XJ861r
Tue 03 Dec 08:08:16 BST 2019 22 241.00 XLON 19337XJ861s
Tue 03 Dec 08:08:08 BST 2019 466 241.20 CHIX 19337XJ861f
Tue 03 Dec 08:07:52 BST 2019 551 241.10 CHIX 19337XJ860v
Tue 03 Dec 08:07:40 BST 2019 605 241.25 CHIX 19337XJ860i
Tue 03 Dec 08:07:40 BST 2019 124 241.25 XLON 19337XJ860h
Tue 03 Dec 08:07:36 BST 2019 549 241.35 CHIX 19337XJ860b
Tue 03 Dec 08:07:33 BST 2019 648 241.35 CHIX 19337XJ85zz
Tue 03 Dec 08:07:33 BST 2019 418 241.35 XLON 19337XJ85zx
Tue 03 Dec 08:07:33 BST 2019 119 241.35 XLON 19337XJ85zy
Tue 03 Dec 08:06:45 BST 2019 650 240.75 CHIX 19337XJ85x4
Tue 03 Dec 08:06:45 BST 2019 744 240.80 CHIX 19337XJ85x3
Tue 03 Dec 08:06:45 BST 2019 753 240.95 CHIX 19337XJ85x2
Tue 03 Dec 08:06:45 BST 2019 1774 240.80 XLON 19337XJ85wz
Tue 03 Dec 08:06:45 BST 2019 114 240.75 XLON 19337XJ85x0
Tue 03 Dec 08:06:45 BST 2019 629 240.75 XLON 19337XJ85x1
Tue 03 Dec 08:06:19 BST 2019 825 240.95 CHIX 19337XJ85v7
Tue 03 Dec 08:06:11 BST 2019 951 241.00 CHIX 19337XJ85ui
Tue 03 Dec 08:06:11 BST 2019 2360 241.00 XLON 19337XJ85ug
Tue 03 Dec 08:06:11 BST 2019 212 241.00 XLON 19337XJ85uh
Tue 03 Dec 08:05:59 BST 2019 947 241.20 XLON 19337XJ85th
Tue 03 Dec 08:05:42 BST 2019 694 241.15 CHIX 19337XJ85re
Tue 03 Dec 08:05:42 BST 2019 2439 241.15 XLON 19337XJ85rc
Tue 03 Dec 08:05:42 BST 2019 855 241.20 CHIX 19337XJ85rd
Tue 03 Dec 08:05:24 BST 2019 648 241.40 CHIX 19337XJ85pr
Tue 03 Dec 08:05:24 BST 2019 460 241.40 CHIX 19337XJ85ps
Tue 03 Dec 08:05:24 BST 2019 526 241.40 XLON 19337XJ85pq
Tue 03 Dec 08:05:19 BST 2019 648 241.50 CHIX 19337XJ85oq
Tue 03 Dec 08:05:19 BST 2019 791 241.50 XLON 19337XJ85oo
Tue 03 Dec 08:05:19 BST 2019 1 241.50 XLON 19337XJ85op
Tue 03 Dec 08:03:44 BST 2019 41 240.80 XLON 19337XJ85gs
Tue 03 Dec 08:02:17 BST 2019 2093 240.95 CHIX 19337XJ85d5
Tue 03 Dec 08:02:17 BST 2019 5200 240.95 XLON 19337XJ85d4
Tue 03 Dec 08:02:02 BST 2019 222 241.30 XLON 19337XJ85c6
Tue 03 Dec 08:01:54 BST 2019 660 241.45 CHIX 19337XJ85c0
Tue 03 Dec 08:01:53 BST 2019 482 241.60 XLON 19337XJ85by
Tue 03 Dec 08:01:53 BST 2019 648 241.60 CHIX 19337XJ85bz
Tue 03 Dec 08:01:01 BST 2019 727 241.80 CHIX 19337XJ857t
Tue 03 Dec 08:01:01 BST 2019 646 242.10 CHIX 19337XJ857s
Tue 03 Dec 08:01:01 BST 2019 797 242.10 XLON 19337XJ857p
Tue 03 Dec 08:01:01 BST 2019 767 242.15 XLON 19337XJ857o
Tue 03 Dec 08:01:01 BST 2019 2432 242.20 XLON 19337XJ857n
Tue 03 Dec 08:01:01 BST 2019 646 242.15 CHIX 19337XJ857r
Tue 03 Dec 08:01:01 BST 2019 981 242.20 CHIX 19337XJ857q
Tue 03 Dec 08:00:20 BST 2019 425 242.25 CHIX 19337XJ853c
Tue 03 Dec 08:00:19 BST 2019 149 242.55 XLON 19337XJ8536
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 04-12-2019 09:34:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
