Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-06 December 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
09 December 2019
Transactions in own shares-06 December 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 December 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,200,000
Lowest price paid per share (GBp): 212.1000
Highest price paid per share (GBp): 220.9500
Volume weighted average price paid per share (GBp): 217.0796
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,261,887,525 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,324,312,541. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 06 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 06 Dec 16:27:20 BST 2019 645 220.20 CHIX 19340XJf9s7
Fri 06 Dec 16:25:55 BST 2019 134 220.05 XLON 19340XJf9kw
Fri 06 Dec 16:25:55 BST 2019 431 220.15 XLON 19340XJf9kv
Fri 06 Dec 16:25:20 BST 2019 166 220.05 CHIX 19340XJf9hv
Fri 06 Dec 16:25:20 BST 2019 807 220.05 CHIX 19340XJf9hu
Fri 06 Dec 16:24:58 BST 2019 728 220.20 XLON 19340XJf9gj
Fri 06 Dec 16:24:58 BST 2019 711 220.20 CHIX 19340XJf9gk
Fri 06 Dec 16:24:08 BST 2019 367 219.95 XLON 19340XJf998
Fri 06 Dec 16:24:08 BST 2019 1003 219.90 CHIX 19340XJf997
Fri 06 Dec 16:22:53 BST 2019 711 220.10 CHIX 19340XJf935
Fri 06 Dec 16:22:53 BST 2019 853 220.10 XLON 19340XJf931
Fri 06 Dec 16:22:53 BST 2019 518 220.05 CHIX 19340XJf930
Fri 06 Dec 16:22:53 BST 2019 762 220.10 CHIX 19340XJf92z
Fri 06 Dec 16:22:53 BST 2019 1720 220.10 XLON 19340XJf92y
Fri 06 Dec 16:22:35 BST 2019 1312 220.15 CHIX 19340XJf928
Fri 06 Dec 16:21:56 BST 2019 441 219.90 CHIX 19340XJf8yu
Fri 06 Dec 16:21:56 BST 2019 1864 219.90 CHIX 19340XJf8yt
Fri 06 Dec 16:21:32 BST 2019 933 219.80 CHIX 19340XJf8ue
Fri 06 Dec 16:21:10 BST 2019 712 219.85 CHIX 19340XJf8rv
Fri 06 Dec 16:21:10 BST 2019 285 219.85 XLON 19340XJf8rr
Fri 06 Dec 16:21:10 BST 2019 791 219.85 CHIX 19340XJf8rt
Fri 06 Dec 16:20:46 BST 2019 895 219.65 CHIX 19340XJf8o9
Fri 06 Dec 16:20:46 BST 2019 1005 219.65 CHIX 19340XJf8o8
Fri 06 Dec 16:20:46 BST 2019 517 219.65 CHIX 19340XJf8oc
Fri 06 Dec 16:20:46 BST 2019 303 219.65 CHIX 19340XJf8ob
Fri 06 Dec 16:20:46 BST 2019 712 219.65 CHIX 19340XJf8oa
Fri 06 Dec 16:20:46 BST 2019 6 219.65 XLON 19340XJf8o7
Fri 06 Dec 16:20:46 BST 2019 742 219.65 XLON 19340XJf8o6
Fri 06 Dec 16:20:04 BST 2019 957 219.70 CHIX 19340XJf8kg
Fri 06 Dec 16:19:44 BST 2019 954 219.90 CHIX 19340XJf8ie
Fri 06 Dec 16:19:44 BST 2019 766 219.95 CHIX 19340XJf8id
Fri 06 Dec 16:19:44 BST 2019 981 219.95 CHIX 19340XJf8ic
Fri 06 Dec 16:19:44 BST 2019 711 220.00 CHIX 19340XJf8i9
Fri 06 Dec 16:19:44 BST 2019 785 220.00 CHIX 19340XJf8i8
Fri 06 Dec 16:19:44 BST 2019 961 220.00 CHIX 19340XJf8i7
Fri 06 Dec 16:19:44 BST 2019 1246 220.00 CHIX 19340XJf8ib
Fri 06 Dec 16:19:44 BST 2019 731 220.00 CHIX 19340XJf8ia
Fri 06 Dec 16:19:44 BST 2019 3041 220.00 XLON 19340XJf8i6
Fri 06 Dec 16:19:44 BST 2019 1651 220.00 XLON 19340XJf8i5
Fri 06 Dec 16:19:44 BST 2019 718 220.00 XLON 19340XJf8i4
Fri 06 Dec 16:18:39 BST 2019 2541 220.05 CHIX 19340XJf8bb
Fri 06 Dec 16:18:23 BST 2019 659 220.05 BATE 19340XJf898
Fri 06 Dec 16:18:23 BST 2019 1873 220.05 CHIX 19340XJf897
Fri 06 Dec 16:18:09 BST 2019 166 220.05 XLON 19340XJf87z
Fri 06 Dec 16:17:01 BST 2019 2028 220.05 XLON 19340XJf81g
Fri 06 Dec 16:17:01 BST 2019 4043 220.05 XLON 19340XJf81f
Fri 06 Dec 16:17:01 BST 2019 2486 220.05 CHIX 19340XJf81v
Fri 06 Dec 16:17:01 BST 2019 406 220.05 CHIX 19340XJf81p
Fri 06 Dec 16:17:01 BST 2019 69 220.10 CHIX 19340XJf81e
Fri 06 Dec 16:17:01 BST 2019 348 220.10 CHIX 19340XJf81l
Fri 06 Dec 16:17:01 BST 2019 711 220.10 CHIX 19340XJf81k
Fri 06 Dec 16:17:01 BST 2019 274 220.10 CHIX 19340XJf81j
Fri 06 Dec 16:17:01 BST 2019 1001 220.10 CHIX 19340XJf81i
Fri 06 Dec 16:17:01 BST 2019 875 220.10 CHIX 19340XJf81h
Fri 06 Dec 16:17:01 BST 2019 283 220.10 CHIX 19340XJf81d
Fri 06 Dec 16:17:01 BST 2019 711 220.10 CHIX 19340XJf81c
Fri 06 Dec 16:17:01 BST 2019 1108 220.10 CHIX 19340XJf81b
Fri 06 Dec 16:17:01 BST 2019 499 220.10 XLON 19340XJf819
Fri 06 Dec 16:17:01 BST 2019 2703 220.10 XLON 19340XJf818
Fri 06 Dec 16:17:01 BST 2019 1558 220.10 XLON 19340XJf81a
Fri 06 Dec 16:16:58 BST 2019 433 220.15 CHIX 19340XJf815
Fri 06 Dec 16:16:58 BST 2019 711 220.15 CHIX 19340XJf814
Fri 06 Dec 16:16:58 BST 2019 711 220.15 CHIX 19340XJf813
Fri 06 Dec 16:16:58 BST 2019 1164 220.15 XLON 19340XJf812
Fri 06 Dec 16:16:58 BST 2019 959 220.15 XLON 19340XJf811
Fri 06 Dec 16:16:45 BST 2019 745 220.25 CHIX 19340XJf7yy
Fri 06 Dec 16:16:45 BST 2019 28 220.20 XLON 19340XJf7yn
Fri 06 Dec 16:16:45 BST 2019 12 220.20 XLON 19340XJf7ym
Fri 06 Dec 16:16:45 BST 2019 26 220.20 XLON 19340XJf7yl
Fri 06 Dec 16:16:45 BST 2019 1452 220.20 XLON 19340XJf7yk
Fri 06 Dec 16:16:45 BST 2019 1892 220.20 XLON 19340XJf7yj
Fri 06 Dec 16:16:45 BST 2019 615 220.20 CHIX 19340XJf7yx
Fri 06 Dec 16:16:45 BST 2019 711 220.20 CHIX 19340XJf7yv
Fri 06 Dec 16:16:45 BST 2019 278 220.20 CHIX 19340XJf7yw
Fri 06 Dec 16:16:45 BST 2019 815 220.20 CHIX 19340XJf7yu
Fri 06 Dec 16:16:45 BST 2019 1053 220.25 CHIX 19340XJf7yi
Fri 06 Dec 16:16:45 BST 2019 332 220.25 CHIX 19340XJf7yt
Fri 06 Dec 16:16:45 BST 2019 360 220.25 CHIX 19340XJf7ys
Fri 06 Dec 16:16:45 BST 2019 655 220.25 CHIX 19340XJf7yr
Fri 06 Dec 16:16:45 BST 2019 1023 220.25 CHIX 19340XJf7yq
Fri 06 Dec 16:16:45 BST 2019 857 220.25 CHIX 19340XJf7yp
Fri 06 Dec 16:16:45 BST 2019 710 220.25 CHIX 19340XJf7yo
Fri 06 Dec 16:16:45 BST 2019 2569 220.25 XLON 19340XJf7yf
Fri 06 Dec 16:16:45 BST 2019 134 220.25 XLON 19340XJf7yh
Fri 06 Dec 16:16:45 BST 2019 1292 220.25 XLON 19340XJf7yg
Fri 06 Dec 16:16:33 BST 2019 2223 220.35 XLON 19340XJf7ub
Fri 06 Dec 16:16:33 BST 2019 1500 220.35 XLON 19340XJf7ua
Fri 06 Dec 16:16:33 BST 2019 870 220.30 CHIX 19340XJf7u9
Fri 06 Dec 16:16:33 BST 2019 195 220.35 XLON 19340XJf7u4
Fri 06 Dec 16:16:33 BST 2019 2515 220.35 XLON 19340XJf7u3
Fri 06 Dec 16:16:33 BST 2019 400 220.35 CHIX 19340XJf7u8
Fri 06 Dec 16:16:33 BST 2019 456 220.35 CHIX 19340XJf7u7
Fri 06 Dec 16:16:33 BST 2019 291 220.35 CHIX 19340XJf7u6
Fri 06 Dec 16:16:33 BST 2019 1031 220.35 CHIX 19340XJf7u5
Fri 06 Dec 16:15:09 BST 2019 3062 220.10 XLON 19340XJf7m6
Fri 06 Dec 16:15:09 BST 2019 1255 220.10 CHIX 19340XJf7md
Fri 06 Dec 16:15:09 BST 2019 18 220.15 XLON 19340XJf7m5
Fri 06 Dec 16:15:09 BST 2019 6 220.15 XLON 19340XJf7m4
Fri 06 Dec 16:15:09 BST 2019 23 220.15 XLON 19340XJf7m3
Fri 06 Dec 16:15:09 BST 2019 234 220.15 XLON 19340XJf7lx
Fri 06 Dec 16:15:09 BST 2019 2661 220.15 XLON 19340XJf7lt
Fri 06 Dec 16:15:09 BST 2019 284 220.15 CHIX 19340XJf7m9
Fri 06 Dec 16:15:09 BST 2019 1053 220.15 CHIX 19340XJf7m8
Fri 06 Dec 16:15:09 BST 2019 1090 220.15 CHIX 19340XJf7m7
Fri 06 Dec 16:15:09 BST 2019 301 220.15 CHIX 19340XJf7ma
Fri 06 Dec 16:14:31 BST 2019 513 220.15 CHIX 19340XJf7i0
Fri 06 Dec 16:14:31 BST 2019 403 220.15 CHIX 19340XJf7hz
Fri 06 Dec 16:14:31 BST 2019 6 220.15 XLON 19340XJf7hy
Fri 06 Dec 16:14:31 BST 2019 2236 220.15 XLON 19340XJf7hx
Fri 06 Dec 16:14:30 BST 2019 668 220.20 CHIX 19340XJf7hs
Fri 06 Dec 16:14:30 BST 2019 59 220.20 XLON 19340XJf7hn
Fri 06 Dec 16:14:30 BST 2019 574 220.20 XLON 19340XJf7hm
Fri 06 Dec 16:14:30 BST 2019 626 220.20 XLON 19340XJf7hl
Fri 06 Dec 16:14:30 BST 2019 1389 220.20 XLON 19340XJf7hj
Fri 06 Dec 16:14:30 BST 2019 288 220.20 CHIX 19340XJf7hr
Fri 06 Dec 16:14:30 BST 2019 306 220.20 CHIX 19340XJf7hq
Fri 06 Dec 16:14:30 BST 2019 711 220.20 CHIX 19340XJf7hp
Fri 06 Dec 16:14:30 BST 2019 641 220.20 CHIX 19340XJf7ho
Fri 06 Dec 16:14:30 BST 2019 826 220.20 CHIX 19340XJf7hk
Fri 06 Dec 16:14:16 BST 2019 506 220.25 CHIX 19340XJf7gg
Fri 06 Dec 16:14:03 BST 2019 797 220.25 CHIX 19340XJf7f8
Fri 06 Dec 16:13:51 BST 2019 575 220.20 XLON 19340XJf7dr
Fri 06 Dec 16:13:51 BST 2019 379 220.20 XLON 19340XJf7dq
Fri 06 Dec 16:13:51 BST 2019 444 220.20 CHIX 19340XJf7dy
Fri 06 Dec 16:13:51 BST 2019 3670 220.20 XLON 19340XJf7dp
Fri 06 Dec 16:13:51 BST 2019 267 220.20 CHIX 19340XJf7dx
Fri 06 Dec 16:13:51 BST 2019 380 220.20 CHIX 19340XJf7dv
Fri 06 Dec 16:13:51 BST 2019 724 220.20 CHIX 19340XJf7dt
Fri 06 Dec 16:13:51 BST 2019 1503 220.20 CHIX 19340XJf7ds
Fri 06 Dec 16:13:50 BST 2019 710 220.25 CHIX 19340XJf7do
Fri 06 Dec 16:13:50 BST 2019 4 220.25 XLON 19340XJf7dn
Fri 06 Dec 16:13:50 BST 2019 632 220.25 XLON 19340XJf7dm
Fri 06 Dec 16:13:35 BST 2019 478 220.25 CHIX 19340XJf7bk
Fri 06 Dec 16:13:35 BST 2019 622 220.25 CHIX 19340XJf7bj
Fri 06 Dec 16:13:34 BST 2019 195 220.25 CHIX 19340XJf7bf
Fri 06 Dec 16:13:34 BST 2019 743 220.25 CHIX 19340XJf7bc
Fri 06 Dec 16:13:34 BST 2019 43 220.30 XLON 19340XJf7b7
Fri 06 Dec 16:13:34 BST 2019 2045 220.30 XLON 19340XJf7b6
Fri 06 Dec 16:13:34 BST 2019 275 220.30 CHIX 19340XJf7bb
Fri 06 Dec 16:13:34 BST 2019 407 220.30 CHIX 19340XJf7ba
Fri 06 Dec 16:13:34 BST 2019 874 220.30 CHIX 19340XJf7b9
Fri 06 Dec 16:13:34 BST 2019 838 220.30 CHIX 19340XJf7b8
Fri 06 Dec 16:13:23 BST 2019 1 220.35 CHIX 19340XJf7ai
Fri 06 Dec 16:13:23 BST 2019 788 220.35 CHIX 19340XJf7ah
Fri 06 Dec 16:11:27 BST 2019 710 220.40 CHIX 19340XJf70t
Fri 06 Dec 16:11:27 BST 2019 1098 220.40 CHIX 19340XJf70s
Fri 06 Dec 16:11:27 BST 2019 760 220.40 XLON 19340XJf70r
Fri 06 Dec 16:11:27 BST 2019 2677 220.40 XLON 19340XJf70q
Fri 06 Dec 16:10:53 BST 2019 4 220.50 XLON 19340XJf6yg
Fri 06 Dec 16:10:53 BST 2019 62 220.50 XLON 19340XJf6yf
Fri 06 Dec 16:10:53 BST 2019 1657 220.50 XLON 19340XJf6ye
Fri 06 Dec 16:10:53 BST 2019 1556 220.50 XLON 19340XJf6yd
Fri 06 Dec 16:10:53 BST 2019 354 220.50 CHIX 19340XJf6yj
Fri 06 Dec 16:10:53 BST 2019 517 220.50 CHIX 19340XJf6yi
Fri 06 Dec 16:10:53 BST 2019 1317 220.50 CHIX 19340XJf6yh
Fri 06 Dec 16:10:50 BST 2019 709 220.55 CHIX 19340XJf6yc
Fri 06 Dec 16:10:50 BST 2019 881 220.55 CHIX 19340XJf6yb
Fri 06 Dec 16:10:50 BST 2019 709 220.55 CHIX 19340XJf6ya
Fri 06 Dec 16:10:50 BST 2019 817 220.55 XLON 19340XJf6y9
Fri 06 Dec 16:10:50 BST 2019 1226 220.55 XLON 19340XJf6y8
Fri 06 Dec 16:10:50 BST 2019 5759 220.60 XLON 19340XJf6y5
Fri 06 Dec 16:10:50 BST 2019 421 220.60 CHIX 19340XJf6y7
Fri 06 Dec 16:10:50 BST 2019 2358 220.60 CHIX 19340XJf6y6
Fri 06 Dec 16:10:47 BST 2019 1196 220.65 XLON 19340XJf6xv
Fri 06 Dec 16:10:47 BST 2019 1047 220.65 CHIX 19340XJf6xz
Fri 06 Dec 16:10:47 BST 2019 709 220.65 CHIX 19340XJf6xy
Fri 06 Dec 16:10:47 BST 2019 1356 220.65 CHIX 19340XJf6xx
Fri 06 Dec 16:10:47 BST 2019 788 220.65 CHIX 19340XJf6xw
Fri 06 Dec 16:10:41 BST 2019 1006 220.65 XLON 19340XJf6xd
Fri 06 Dec 16:10:41 BST 2019 2303 220.65 XLON 19340XJf6xc
Fri 06 Dec 16:10:22 BST 2019 146 220.55 XLON 19340XJf6w3
Fri 06 Dec 16:10:03 BST 2019 149 220.50 CHIX 19340XJf6uj
Fri 06 Dec 16:10:03 BST 2019 561 220.50 CHIX 19340XJf6ui
Fri 06 Dec 16:10:03 BST 2019 46 220.50 CHIX 19340XJf6uh
Fri 06 Dec 16:10:03 BST 2019 863 220.50 CHIX 19340XJf6ug
Fri 06 Dec 16:10:03 BST 2019 710 220.50 CHIX 19340XJf6uc
Fri 06 Dec 16:10:03 BST 2019 615 220.50 CHIX 19340XJf6uf
Fri 06 Dec 16:10:03 BST 2019 710 220.50 CHIX 19340XJf6ue
Fri 06 Dec 16:10:03 BST 2019 710 220.50 CHIX 19340XJf6ud
Fri 06 Dec 16:10:03 BST 2019 130 220.50 XLON 19340XJf6u9
Fri 06 Dec 16:10:03 BST 2019 1363 220.50 XLON 19340XJf6u8
Fri 06 Dec 16:10:03 BST 2019 175 220.50 XLON 19340XJf6u7
Fri 06 Dec 16:10:03 BST 2019 502 220.50 XLON 19340XJf6u6
Fri 06 Dec 16:10:03 BST 2019 815 220.50 XLON 19340XJf6u5
Fri 06 Dec 16:10:03 BST 2019 735 220.50 XLON 19340XJf6u4
Fri 06 Dec 16:10:03 BST 2019 256 220.50 XLON 19340XJf6ub
Fri 06 Dec 16:10:03 BST 2019 43 220.50 XLON 19340XJf6ua
Fri 06 Dec 16:09:37 BST 2019 205 220.55 XLON 19340XJf6rx
Fri 06 Dec 16:09:37 BST 2019 514 220.55 CHIX 19340XJf6rw
Fri 06 Dec 16:09:36 BST 2019 907 220.65 XLON 19340XJf6rt
Fri 06 Dec 16:09:36 BST 2019 989 220.65 XLON 19340XJf6rs
Fri 06 Dec 16:09:36 BST 2019 5524 220.60 CHIX 19340XJf6rp
Fri 06 Dec 16:09:36 BST 2019 800 220.60 BATE 19340XJf6rq
Fri 06 Dec 16:09:36 BST 2019 936 220.60 CHIX 19340XJf6rn
Fri 06 Dec 16:09:36 BST 2019 208 220.60 XLON 19340XJf6rm
Fri 06 Dec 16:09:36 BST 2019 2283 220.60 XLON 19340XJf6rl
Fri 06 Dec 16:09:36 BST 2019 1500 220.65 XLON 19340XJf6rk
Fri 06 Dec 16:09:36 BST 2019 4700 220.65 XLON 19340XJf6rj
Fri 06 Dec 16:08:47 BST 2019 543 220.35 XLON 19340XJf6nx
Fri 06 Dec 16:08:47 BST 2019 910 220.35 CHIX 19340XJf6nz
Fri 06 Dec 16:08:47 BST 2019 710 220.35 CHIX 19340XJf6ny
Fri 06 Dec 16:07:42 BST 2019 1500 219.90 XLON 19340XJf6ki
Fri 06 Dec 16:07:42 BST 2019 1500 219.95 XLON 19340XJf6kk
Fri 06 Dec 16:07:42 BST 2019 3600 219.90 XLON 19340XJf6kj
Fri 06 Dec 16:07:42 BST 2019 765 219.95 BATE 19340XJf6kh
Fri 06 Dec 16:07:42 BST 2019 1798 219.95 BATE 19340XJf6kg
Fri 06 Dec 16:07:42 BST 2019 1781 219.85 XLON 19340XJf6kc
Fri 06 Dec 16:07:42 BST 2019 378 219.85 CHIX 19340XJf6kf
Fri 06 Dec 16:07:42 BST 2019 788 219.85 CHIX 19340XJf6ke
Fri 06 Dec 16:07:42 BST 2019 6 219.90 XLON 19340XJf6k9
Fri 06 Dec 16:07:42 BST 2019 20 219.90 XLON 19340XJf6k8
Fri 06 Dec 16:07:42 BST 2019 34 219.90 XLON 19340XJf6k7
Fri 06 Dec 16:07:42 BST 2019 75 219.90 XLON 19340XJf6k5
Fri 06 Dec 16:07:42 BST 2019 8 219.90 XLON 19340XJf6k4
Fri 06 Dec 16:07:42 BST 2019 17 219.90 XLON 19340XJf6k3
Fri 06 Dec 16:07:42 BST 2019 6 219.90 XLON 19340XJf6k2
Fri 06 Dec 16:07:42 BST 2019 859 219.90 XLON 19340XJf6k1
Fri 06 Dec 16:07:42 BST 2019 9 219.90 XLON 19340XJf6k0
Fri 06 Dec 16:07:42 BST 2019 1 219.90 XLON 19340XJf6jz
Fri 06 Dec 16:07:42 BST 2019 456 219.90 XLON 19340XJf6jy
Fri 06 Dec 16:07:42 BST 2019 12 219.90 XLON 19340XJf6kb
Fri 06 Dec 16:07:42 BST 2019 946 219.90 XLON 19340XJf6jw
Fri 06 Dec 16:07:42 BST 2019 712 219.90 CHIX 19340XJf6k6
Fri 06 Dec 16:07:42 BST 2019 712 219.90 CHIX 19340XJf6jx
Fri 06 Dec 16:07:42 BST 2019 535 219.90 CHIX 19340XJf6ka
Fri 06 Dec 16:07:42 BST 2019 617 219.90 CHIX 19340XJf6kd
Fri 06 Dec 16:06:38 BST 2019 711 219.95 CHIX 19340XJf6e5
Fri 06 Dec 16:06:38 BST 2019 878 219.95 XLON 19340XJf6e3
Fri 06 Dec 16:06:38 BST 2019 1280 219.95 CHIX 19340XJf6e2
Fri 06 Dec 16:06:38 BST 2019 3124 219.95 XLON 19340XJf6e1
Fri 06 Dec 16:06:38 BST 2019 711 219.95 CHIX 19340XJf6e0
Fri 06 Dec 16:06:38 BST 2019 711 219.95 CHIX 19340XJf6dz
Fri 06 Dec 16:06:38 BST 2019 711 219.95 CHIX 19340XJf6dy
Fri 06 Dec 16:06:38 BST 2019 1286 219.95 XLON 19340XJf6dx
Fri 06 Dec 16:06:38 BST 2019 1375 219.95 XLON 19340XJf6dw
Fri 06 Dec 16:06:38 BST 2019 484 219.95 XLON 19340XJf6dv
Fri 06 Dec 16:06:38 BST 2019 428 220.00 CHIX 19340XJf6dr
Fri 06 Dec 16:06:38 BST 2019 711 220.00 CHIX 19340XJf6do
Fri 06 Dec 16:06:38 BST 2019 750 220.00 CHIX 19340XJf6du
Fri 06 Dec 16:06:38 BST 2019 641 220.00 CHIX 19340XJf6dt
Fri 06 Dec 16:06:38 BST 2019 796 220.00 XLON 19340XJf6d6
Fri 06 Dec 16:06:38 BST 2019 20 220.00 XLON 19340XJf6dm
Fri 06 Dec 16:06:38 BST 2019 83 220.00 XLON 19340XJf6dl
Fri 06 Dec 16:06:38 BST 2019 238 220.00 XLON 19340XJf6df
Fri 06 Dec 16:06:22 BST 2019 234 220.05 XLON 19340XJf6cc
Fri 06 Dec 16:06:22 BST 2019 872 220.05 CHIX 19340XJf6c5
Fri 06 Dec 16:06:22 BST 2019 412 220.05 CHIX 19340XJf6c2
Fri 06 Dec 16:06:22 BST 2019 711 220.05 CHIX 19340XJf6bz
Fri 06 Dec 16:06:22 BST 2019 639 220.05 XLON 19340XJf6bx
Fri 06 Dec 16:06:22 BST 2019 224 220.05 XLON 19340XJf6by
Fri 06 Dec 16:06:21 BST 2019 532 220.10 CHIX 19340XJf6bt
Fri 06 Dec 16:05:56 BST 2019 5 220.00 XLON 19340XJf6am
Fri 06 Dec 16:05:56 BST 2019 111 220.00 XLON 19340XJf6al
Fri 06 Dec 16:05:56 BST 2019 2112 220.00 XLON 19340XJf6ak
Fri 06 Dec 16:05:56 BST 2019 377 220.00 CHIX 19340XJf6aj
Fri 06 Dec 16:05:56 BST 2019 866 220.00 CHIX 19340XJf6ai
Fri 06 Dec 16:05:27 BST 2019 760 219.80 XLON 19340XJf667
Fri 06 Dec 16:05:27 BST 2019 801 219.80 XLON 19340XJf666
Fri 06 Dec 16:05:27 BST 2019 712 219.80 CHIX 19340XJf669
Fri 06 Dec 16:05:27 BST 2019 712 219.80 CHIX 19340XJf668
Fri 06 Dec 16:05:20 BST 2019 712 219.85 CHIX 19340XJf64v
Fri 06 Dec 16:05:20 BST 2019 21 219.85 XLON 19340XJf64u
Fri 06 Dec 16:05:20 BST 2019 881 219.85 XLON 19340XJf64t
Fri 06 Dec 16:04:00 BST 2019 239 219.90 CHIX 19340XJf5x9
Fri 06 Dec 16:04:00 BST 2019 712 219.90 CHIX 19340XJf5xa
Fri 06 Dec 16:04:00 BST 2019 1075 219.90 CHIX 19340XJf5x7
Fri 06 Dec 16:04:00 BST 2019 817 219.90 CHIX 19340XJf5x6
Fri 06 Dec 16:04:00 BST 2019 824 219.90 CHIX 19340XJf5x8
Fri 06 Dec 16:04:00 BST 2019 600 219.90 XLON 19340XJf5x5
Fri 06 Dec 16:04:00 BST 2019 1925 219.90 XLON 19340XJf5x4
Fri 06 Dec 16:03:57 BST 2019 1248 220.00 XLON 19340XJf5x0
Fri 06 Dec 16:03:57 BST 2019 2229 220.00 XLON 19340XJf5wv
Fri 06 Dec 16:03:57 BST 2019 221 220.00 XLON 19340XJf5wz
Fri 06 Dec 16:03:57 BST 2019 2792 220.00 XLON 19340XJf5wy
Fri 06 Dec 16:03:57 BST 2019 126 220.00 XLON 19340XJf5wx
Fri 06 Dec 16:03:57 BST 2019 711 220.00 CHIX 19340XJf5x2
Fri 06 Dec 16:03:57 BST 2019 1144 220.00 CHIX 19340XJf5x1
Fri 06 Dec 16:03:57 BST 2019 913 220.00 CHIX 19340XJf5ww
Fri 06 Dec 16:03:56 BST 2019 235 220.10 XLON 19340XJf5wp
Fri 06 Dec 16:03:56 BST 2019 351 220.10 XLON 19340XJf5wo
Fri 06 Dec 16:03:56 BST 2019 521 220.10 XLON 19340XJf5wn
Fri 06 Dec 16:03:56 BST 2019 711 220.10 CHIX 19340XJf5ws
Fri 06 Dec 16:03:47 BST 2019 711 220.05 CHIX 19340XJf5w6
Fri 06 Dec 16:03:47 BST 2019 35 220.05 XLON 19340XJf5w5
Fri 06 Dec 16:03:47 BST 2019 1147 220.05 XLON 19340XJf5w4
Fri 06 Dec 16:03:42 BST 2019 41 220.10 XLON 19340XJf5vr
Fri 06 Dec 16:03:42 BST 2019 1407 220.10 XLON 19340XJf5vq
Fri 06 Dec 16:03:42 BST 2019 834 220.10 CHIX 19340XJf5vx
Fri 06 Dec 16:03:42 BST 2019 343 220.10 CHIX 19340XJf5vw
Fri 06 Dec 16:03:42 BST 2019 711 220.10 CHIX 19340XJf5vv
Fri 06 Dec 16:03:42 BST 2019 711 220.15 CHIX 19340XJf5vu
Fri 06 Dec 16:03:42 BST 2019 773 220.15 CHIX 19340XJf5vt
Fri 06 Dec 16:03:42 BST 2019 711 220.15 CHIX 19340XJf5vs
Fri 06 Dec 16:03:42 BST 2019 1325 220.15 XLON 19340XJf5vp
Fri 06 Dec 16:03:42 BST 2019 1368 220.15 XLON 19340XJf5vo
Fri 06 Dec 16:03:30 BST 2019 638 220.20 CHIX 19340XJf5uu
Fri 06 Dec 16:03:07 BST 2019 5 220.10 XLON 19340XJf5td
Fri 06 Dec 16:03:07 BST 2019 279 220.10 CHIX 19340XJf5te
Fri 06 Dec 16:03:07 BST 2019 1691 220.10 CHIX 19340XJf5t9
Fri 06 Dec 16:03:07 BST 2019 711 220.10 CHIX 19340XJf5ta
Fri 06 Dec 16:03:07 BST 2019 1244 220.10 XLON 19340XJf5t5
Fri 06 Dec 16:03:07 BST 2019 4128 220.10 XLON 19340XJf5t4
Fri 06 Dec 16:03:07 BST 2019 605 220.15 CHIX 19340XJf5t3
Fri 06 Dec 16:03:07 BST 2019 542 220.15 CHIX 19340XJf5t8
Fri 06 Dec 16:03:07 BST 2019 1084 220.15 CHIX 19340XJf5t7
Fri 06 Dec 16:03:07 BST 2019 378 220.15 CHIX 19340XJf5t6
Fri 06 Dec 16:02:16 BST 2019 695 219.80 CHIX 19340XJf5p0
Fri 06 Dec 16:02:16 BST 2019 712 219.80 CHIX 19340XJf5oz
Fri 06 Dec 16:02:16 BST 2019 1265 219.80 XLON 19340XJf5oy
Fri 06 Dec 16:02:16 BST 2019 1784 219.85 XLON 19340XJf5ow
Fri 06 Dec 16:02:16 BST 2019 790 219.85 CHIX 19340XJf5ox
Fri 06 Dec 16:02:09 BST 2019 9189 219.85 XLON 19340XJf5ok
Fri 06 Dec 16:02:09 BST 2019 2200 219.85 CHIX 19340XJf5oj
Fri 06 Dec 16:01:57 BST 2019 297 219.65 CHIX 19340XJf5mz
Fri 06 Dec 16:01:57 BST 2019 1500 219.75 XLON 19340XJf5my
Fri 06 Dec 16:01:57 BST 2019 1500 219.75 XLON 19340XJf5mx
Fri 06 Dec 16:01:57 BST 2019 1721 219.65 XLON 19340XJf5mv
Fri 06 Dec 16:01:51 BST 2019 1580 219.75 XLON 19340XJf5m5
Fri 06 Dec 16:01:51 BST 2019 1500 219.70 XLON 19340XJf5m4
Fri 06 Dec 16:01:23 BST 2019 108 219.45 CHIX 19340XJf5kj
Fri 06 Dec 16:01:23 BST 2019 773 219.45 CHIX 19340XJf5kk
Fri 06 Dec 16:01:17 BST 2019 1635 219.50 XLON 19340XJf5kb
Fri 06 Dec 16:01:17 BST 2019 1500 219.50 XLON 19340XJf5kd
Fri 06 Dec 16:01:17 BST 2019 1500 219.50 XLON 19340XJf5kc
Fri 06 Dec 16:01:17 BST 2019 517 219.50 CHIX 19340XJf5ka
Fri 06 Dec 16:01:17 BST 2019 199 219.50 XLON 19340XJf5k9
Fri 06 Dec 16:01:16 BST 2019 2754 219.55 XLON 19340XJf5k5
Fri 06 Dec 16:01:16 BST 2019 1797 219.50 XLON 19340XJf5k3
Fri 06 Dec 16:01:16 BST 2019 796 219.50 CHIX 19340XJf5k4
Fri 06 Dec 16:00:52 BST 2019 2200 219.25 XLON 19340XJf5id
Fri 06 Dec 16:00:29 BST 2019 615 218.90 XLON 19340XJf5hn
Fri 06 Dec 16:00:25 BST 2019 209 218.90 XLON 19340XJf5hb
Fri 06 Dec 16:00:25 BST 2019 2090 218.90 XLON 19340XJf5ha
Fri 06 Dec 16:00:25 BST 2019 839 218.80 CHIX 19340XJf5h9
Fri 06 Dec 15:59:32 BST 2019 884 218.40 CHIX 19340XJf5bm
Fri 06 Dec 15:59:32 BST 2019 288 218.45 CHIX 19340XJf5bh
Fri 06 Dec 15:59:32 BST 2019 264 218.45 CHIX 19340XJf5bg
Fri 06 Dec 15:59:32 BST 2019 991 218.45 CHIX 19340XJf5bf
Fri 06 Dec 15:59:32 BST 2019 716 218.45 CHIX 19340XJf5be
Fri 06 Dec 15:59:32 BST 2019 838 218.45 CHIX 19340XJf5bd
Fri 06 Dec 15:59:32 BST 2019 290 218.45 XLON 19340XJf5ba
Fri 06 Dec 15:59:32 BST 2019 12 218.45 XLON 19340XJf5bc
Fri 06 Dec 15:59:32 BST 2019 539 218.45 XLON 19340XJf5bb
Fri 06 Dec 15:59:27 BST 2019 72 218.50 XLON 19340XJf5az
Fri 06 Dec 15:59:27 BST 2019 1190 218.50 XLON 19340XJf5ay
Fri 06 Dec 15:59:27 BST 2019 428 218.50 XLON 19340XJf5ax
Fri 06 Dec 15:59:27 BST 2019 310 218.50 CHIX 19340XJf5b1
Fri 06 Dec 15:59:27 BST 2019 34 218.50 CHIX 19340XJf5b0
Fri 06 Dec 15:59:26 BST 2019 682 218.50 CHIX 19340XJf5aw
Fri 06 Dec 15:59:26 BST 2019 279 218.55 CHIX 19340XJf5av
Fri 06 Dec 15:59:25 BST 2019 969 218.55 CHIX 19340XJf5at
Fri 06 Dec 15:59:25 BST 2019 800 218.60 CHIX 19340XJf5ai
Fri 06 Dec 15:59:25 BST 2019 800 218.60 BATE 19340XJf5aj
Fri 06 Dec 15:59:25 BST 2019 1 218.55 XLON 19340XJf5ad
Fri 06 Dec 15:59:25 BST 2019 1 218.55 XLON 19340XJf5ac
Fri 06 Dec 15:59:25 BST 2019 106 218.55 XLON 19340XJf5ab
Fri 06 Dec 15:59:25 BST 2019 914 218.55 CHIX 19340XJf5ah
Fri 06 Dec 15:59:25 BST 2019 687 218.55 CHIX 19340XJf5ag
Fri 06 Dec 15:59:25 BST 2019 397 218.55 CHIX 19340XJf5af
Fri 06 Dec 15:59:25 BST 2019 527 218.55 CHIX 19340XJf5ae
Fri 06 Dec 15:59:06 BST 2019 1089 218.65 CHIX 19340XJf58e
Fri 06 Dec 15:59:06 BST 2019 1500 218.70 XLON 19340XJf58d
Fri 06 Dec 15:59:06 BST 2019 1500 218.70 XLON 19340XJf58b
Fri 06 Dec 15:59:06 BST 2019 1048 218.70 CHIX 19340XJf58a
Fri 06 Dec 15:59:06 BST 2019 2557 218.70 XLON 19340XJf586
Fri 06 Dec 15:59:06 BST 2019 13 218.70 XLON 19340XJf589
Fri 06 Dec 15:59:06 BST 2019 227 218.70 XLON 19340XJf588
Fri 06 Dec 15:58:58 BST 2019 1500 218.75 XLON 19340XJf57i
Fri 06 Dec 15:58:58 BST 2019 414 218.75 XLON 19340XJf57h
Fri 06 Dec 15:58:57 BST 2019 854 218.65 XLON 19340XJf56c
Fri 06 Dec 15:58:57 BST 2019 1500 218.65 XLON 19340XJf56b
Fri 06 Dec 15:58:57 BST 2019 1500 218.65 XLON 19340XJf56a
Fri 06 Dec 15:58:56 BST 2019 823 218.65 CHIX 19340XJf566
Fri 06 Dec 15:58:56 BST 2019 2007 218.65 XLON 19340XJf561
Fri 06 Dec 15:58:48 BST 2019 806 218.75 XLON 19340XJf55j
Fri 06 Dec 15:58:48 BST 2019 888 218.75 XLON 19340XJf55i
Fri 06 Dec 15:58:48 BST 2019 364 218.75 CHIX 19340XJf55l
Fri 06 Dec 15:58:48 BST 2019 780 218.75 CHIX 19340XJf55n
Fri 06 Dec 15:58:48 BST 2019 715 218.75 CHIX 19340XJf55m
Fri 06 Dec 15:58:48 BST 2019 351 218.75 CHIX 19340XJf55k
Fri 06 Dec 15:58:25 BST 2019 715 218.75 CHIX 19340XJf54b
Fri 06 Dec 15:56:55 BST 2019 152 218.20 XLON 19340XJf4xj
Fri 06 Dec 15:56:55 BST 2019 397 218.20 XLON 19340XJf4xi
Fri 06 Dec 15:56:55 BST 2019 380 218.20 CHIX 19340XJf4xp
Fri 06 Dec 15:56:55 BST 2019 433 218.20 CHIX 19340XJf4xo
Fri 06 Dec 15:56:55 BST 2019 717 218.20 CHIX 19340XJf4xn
Fri 06 Dec 15:56:55 BST 2019 305 218.20 CHIX 19340XJf4xl
Fri 06 Dec 15:56:55 BST 2019 686 218.20 XLON 19340XJf4xh
Fri 06 Dec 15:56:55 BST 2019 687 218.20 XLON 19340XJf4xg
Fri 06 Dec 15:56:55 BST 2019 717 218.20 CHIX 19340XJf4xk
Fri 06 Dec 15:56:43 BST 2019 1024 218.30 CHIX 19340XJf4wr
Fri 06 Dec 15:56:07 BST 2019 921 218.15 XLON 19340XJf4tt
Fri 06 Dec 15:56:06 BST 2019 717 218.15 CHIX 19340XJf4ts
Fri 06 Dec 15:56:06 BST 2019 1354 218.15 XLON 19340XJf4tr
Fri 06 Dec 15:55:53 BST 2019 717 218.10 CHIX 19340XJf4r7
Fri 06 Dec 15:55:53 BST 2019 717 218.10 CHIX 19340XJf4r6
Fri 06 Dec 15:55:53 BST 2019 717 218.10 CHIX 19340XJf4r5
Fri 06 Dec 15:55:52 BST 2019 772 218.10 XLON 19340XJf4r2
Fri 06 Dec 15:55:52 BST 2019 1220 218.10 XLON 19340XJf4r1
Fri 06 Dec 15:55:52 BST 2019 493 218.10 XLON 19340XJf4r0
Fri 06 Dec 15:55:52 BST 2019 73 218.10 XLON 19340XJf4r3
Fri 06 Dec 15:55:35 BST 2019 33 218.15 XLON 19340XJf4pu
Fri 06 Dec 15:55:35 BST 2019 65 218.15 XLON 19340XJf4pt
Fri 06 Dec 15:55:35 BST 2019 1690 218.15 XLON 19340XJf4ps
Fri 06 Dec 15:55:35 BST 2019 532 218.15 CHIX 19340XJf4pp
Fri 06 Dec 15:55:35 BST 2019 930 218.15 CHIX 19340XJf4pr
Fri 06 Dec 15:55:35 BST 2019 748 218.15 CHIX 19340XJf4pq
Fri 06 Dec 15:55:19 BST 2019 1018 218.20 CHIX 19340XJf4oj
Fri 06 Dec 15:55:19 BST 2019 1649 218.20 XLON 19340XJf4oi
Fri 06 Dec 15:55:11 BST 2019 800 218.20 XLON 19340XJf4o6
Fri 06 Dec 15:55:11 BST 2019 36 218.20 XLON 19340XJf4o5
Fri 06 Dec 15:55:11 BST 2019 717 218.25 CHIX 19340XJf4o7
Fri 06 Dec 15:55:11 BST 2019 10 218.25 XLON 19340XJf4o4
Fri 06 Dec 15:55:11 BST 2019 6 218.25 XLON 19340XJf4o3
Fri 06 Dec 15:55:11 BST 2019 1287 218.25 XLON 19340XJf4o2
Fri 06 Dec 15:55:01 BST 2019 455 218.30 CHIX 19340XJf4mx
Fri 06 Dec 15:55:01 BST 2019 629 218.30 CHIX 19340XJf4mw
Fri 06 Dec 15:55:01 BST 2019 431 218.30 CHIX 19340XJf4mv
Fri 06 Dec 15:55:01 BST 2019 1861 218.30 XLON 19340XJf4ms
Fri 06 Dec 15:55:01 BST 2019 392 218.30 CHIX 19340XJf4mu
Fri 06 Dec 15:55:01 BST 2019 833 218.30 CHIX 19340XJf4mt
Fri 06 Dec 15:54:58 BST 2019 558 218.35 CHIX 19340XJf4mh
Fri 06 Dec 15:54:50 BST 2019 1842 218.35 XLON 19340XJf4l7
Fri 06 Dec 15:54:50 BST 2019 816 218.35 CHIX 19340XJf4l8
Fri 06 Dec 15:54:40 BST 2019 424 218.40 CHIX 19340XJf4jr
Fri 06 Dec 15:54:40 BST 2019 276 218.40 CHIX 19340XJf4jq
Fri 06 Dec 15:54:40 BST 2019 876 218.40 CHIX 19340XJf4jp
Fri 06 Dec 15:54:40 BST 2019 716 218.40 CHIX 19340XJf4jo
Fri 06 Dec 15:54:40 BST 2019 9 218.40 XLON 19340XJf4jj
Fri 06 Dec 15:54:40 BST 2019 549 218.40 XLON 19340XJf4ji
Fri 06 Dec 15:54:40 BST 2019 6 218.40 XLON 19340XJf4jn
Fri 06 Dec 15:54:40 BST 2019 17 218.40 XLON 19340XJf4jm
Fri 06 Dec 15:54:40 BST 2019 24 218.40 XLON 19340XJf4jl
Fri 06 Dec 15:54:40 BST 2019 790 218.40 XLON 19340XJf4jk
Fri 06 Dec 15:54:03 BST 2019 716 218.45 CHIX 19340XJf4gt
Fri 06 Dec 15:54:03 BST 2019 149 218.45 XLON 19340XJf4gs
Fri 06 Dec 15:54:03 BST 2019 1488 218.45 XLON 19340XJf4gr
Fri 06 Dec 15:54:03 BST 2019 641 218.50 CHIX 19340XJf4gp
Fri 06 Dec 15:54:03 BST 2019 136 218.50 XLON 19340XJf4go
Fri 06 Dec 15:53:46 BST 2019 1849 218.50 XLON 19340XJf4f4
Fri 06 Dec 15:53:46 BST 2019 818 218.50 CHIX 19340XJf4f5
Fri 06 Dec 15:53:26 BST 2019 530 218.55 CHIX 19340XJf4e7
Fri 06 Dec 15:53:26 BST 2019 3510 218.65 XLON 19340XJf4e3
Fri 06 Dec 15:53:26 BST 2019 2460 218.70 XLON 19340XJf4e2
Fri 06 Dec 15:53:26 BST 2019 1437 218.65 CHIX 19340XJf4e5
Fri 06 Dec 15:53:26 BST 2019 439 218.65 CHIX 19340XJf4e6
Fri 06 Dec 15:53:26 BST 2019 1009 218.70 CHIX 19340XJf4e4
Fri 06 Dec 15:53:22 BST 2019 619 218.75 CHIX 19340XJf4do
Fri 06 Dec 15:53:22 BST 2019 715 218.80 CHIX 19340XJf4dn
Fri 06 Dec 15:53:22 BST 2019 261 218.80 XLON 19340XJf4dm
Fri 06 Dec 15:53:22 BST 2019 543 218.80 XLON 19340XJf4dl
Fri 06 Dec 15:53:20 BST 2019 375 218.85 CHIX 19340XJf4cv
Fri 06 Dec 15:53:20 BST 2019 379 218.95 CHIX 19340XJf4cs
Fri 06 Dec 15:53:20 BST 2019 717 218.95 CHIX 19340XJf4cu
Fri 06 Dec 15:53:20 BST 2019 750 218.95 CHIX 19340XJf4ct
Fri 06 Dec 15:53:20 BST 2019 1694 218.95 XLON 19340XJf4cr
Fri 06 Dec 15:53:13 BST 2019 435 219.00 CHIX 19340XJf4c8
Fri 06 Dec 15:53:13 BST 2019 700 219.05 XLON 19340XJf4c7
Fri 06 Dec 15:53:13 BST 2019 1500 219.05 XLON 19340XJf4c6
Fri 06 Dec 15:51:26 BST 2019 2343 217.95 XLON 19340XJf42f
Fri 06 Dec 15:51:23 BST 2019 960 217.95 CHIX 19340XJf426
Fri 06 Dec 15:51:22 BST 2019 1074 218.00 XLON 19340XJf425
Fri 06 Dec 15:51:22 BST 2019 950 218.00 XLON 19340XJf421
Fri 06 Dec 15:51:22 BST 2019 830 218.00 CHIX 19340XJf424
Fri 06 Dec 15:51:22 BST 2019 724 218.05 XLON 19340XJf41z
Fri 06 Dec 15:51:22 BST 2019 3138 218.05 XLON 19340XJf41y
Fri 06 Dec 15:51:22 BST 2019 521 218.05 CHIX 19340XJf422
Fri 06 Dec 15:51:22 BST 2019 1286 218.05 CHIX 19340XJf420
Fri 06 Dec 15:51:22 BST 2019 718 218.05 CHIX 19340XJf423
Fri 06 Dec 15:50:54 BST 2019 1050 218.10 XLON 19340XJf40z
Fri 06 Dec 15:50:54 BST 2019 717 218.10 CHIX 19340XJf40y
Fri 06 Dec 15:50:20 BST 2019 4810 218.10 XLON 19340XJf3yu
Fri 06 Dec 15:50:20 BST 2019 1970 218.10 CHIX 19340XJf3yv
Fri 06 Dec 15:50:12 BST 2019 1496 218.25 XLON 19340XJf3yi
Fri 06 Dec 15:50:12 BST 2019 1767 218.25 XLON 19340XJf3yh
Fri 06 Dec 15:50:12 BST 2019 783 218.25 CHIX 19340XJf3yj
Fri 06 Dec 15:50:12 BST 2019 717 218.25 CHIX 19340XJf3yk
Fri 06 Dec 15:49:57 BST 2019 403 218.30 CHIX 19340XJf3wv
Fri 06 Dec 15:49:56 BST 2019 331 218.30 CHIX 19340XJf3ws
Fri 06 Dec 15:49:56 BST 2019 646 218.30 CHIX 19340XJf3wr
Fri 06 Dec 15:49:56 BST 2019 822 218.30 CHIX 19340XJf3wp
Fri 06 Dec 15:49:56 BST 2019 302 218.30 CHIX 19340XJf3wo
Fri 06 Dec 15:49:56 BST 2019 717 218.30 CHIX 19340XJf3wq
Fri 06 Dec 15:49:56 BST 2019 615 218.30 XLON 19340XJf3wn
Fri 06 Dec 15:49:56 BST 2019 313 218.30 XLON 19340XJf3wm
Fri 06 Dec 15:49:43 BST 2019 925 218.35 CHIX 19340XJf3w3
Fri 06 Dec 15:49:43 BST 2019 1728 218.35 XLON 19340XJf3w2
Fri 06 Dec 15:49:43 BST 2019 528 218.35 XLON 19340XJf3w1
Fri 06 Dec 15:49:38 BST 2019 504 218.40 XLON 19340XJf3vr
Fri 06 Dec 15:49:38 BST 2019 476 218.40 CHIX 19340XJf3vt
Fri 06 Dec 15:49:38 BST 2019 716 218.40 CHIX 19340XJf3vs
Fri 06 Dec 15:49:37 BST 2019 511 218.45 CHIX 19340XJf3vl
Fri 06 Dec 15:49:24 BST 2019 883 218.50 CHIX 19340XJf3v4
Fri 06 Dec 15:49:24 BST 2019 2156 218.50 XLON 19340XJf3v3
Fri 06 Dec 15:48:55 BST 2019 814 218.35 CHIX 19340XJf3t9
Fri 06 Dec 15:48:54 BST 2019 1121 218.35 XLON 19340XJf3t8
Fri 06 Dec 15:48:54 BST 2019 716 218.35 XLON 19340XJf3t7
Fri 06 Dec 15:48:52 BST 2019 1073 218.40 XLON 19340XJf3t4
Fri 06 Dec 15:48:52 BST 2019 839 218.40 CHIX 19340XJf3t6
Fri 06 Dec 15:48:52 BST 2019 141 218.40 CHIX 19340XJf3t5
Fri 06 Dec 15:48:51 BST 2019 1318 218.40 XLON 19340XJf3t1
Fri 06 Dec 15:48:32 BST 2019 727 218.35 XLON 19340XJf3rn
Fri 06 Dec 15:48:32 BST 2019 717 218.35 CHIX 19340XJf3ro
Fri 06 Dec 15:47:58 BST 2019 772 218.45 XLON 19340XJf3q2
Fri 06 Dec 15:47:58 BST 2019 716 218.45 CHIX 19340XJf3q4
Fri 06 Dec 15:47:58 BST 2019 989 218.45 CHIX 19340XJf3q3
Fri 06 Dec 15:47:56 BST 2019 3158 218.50 XLON 19340XJf3q0
Fri 06 Dec 15:47:56 BST 2019 1294 218.50 CHIX 19340XJf3q1
Fri 06 Dec 15:47:50 BST 2019 143 218.50 XLON 19340XJf3pr
Fri 06 Dec 15:47:19 BST 2019 1932 218.65 CHIX 19340XJf3oj
Fri 06 Dec 15:47:19 BST 2019 1500 218.65 XLON 19340XJf3oh
Fri 06 Dec 15:47:19 BST 2019 3217 218.65 XLON 19340XJf3oi
Fri 06 Dec 15:47:19 BST 2019 1081 218.70 CHIX 19340XJf3og
Fri 06 Dec 15:47:19 BST 2019 1431 218.70 CHIX 19340XJf3of
Fri 06 Dec 15:47:19 BST 2019 89 218.70 XLON 19340XJf3od
Fri 06 Dec 15:47:19 BST 2019 1748 218.70 XLON 19340XJf3oc
Fri 06 Dec 15:47:19 BST 2019 1744 218.70 XLON 19340XJf3ob
Fri 06 Dec 15:46:53 BST 2019 1368 218.85 CHIX 19340XJf3n8
Fri 06 Dec 15:46:53 BST 2019 775 218.85 CHIX 19340XJf3n7
Fri 06 Dec 15:46:53 BST 2019 3339 218.85 XLON 19340XJf3n6
Fri 06 Dec 15:46:53 BST 2019 1750 218.85 XLON 19340XJf3n5
Fri 06 Dec 15:46:46 BST 2019 92 218.90 XLON 19340XJf3md
Fri 06 Dec 15:46:45 BST 2019 6 218.90 XLON 19340XJf3mc
Fri 06 Dec 15:46:45 BST 2019 1068 218.90 CHIX 19340XJf3mb
Fri 06 Dec 15:46:07 BST 2019 3692 219.05 XLON 19340XJf3jr
Fri 06 Dec 15:46:07 BST 2019 444 219.05 XLON 19340XJf3jq
Fri 06 Dec 15:46:07 BST 2019 429 219.05 CHIX 19340XJf3js
Fri 06 Dec 15:46:00 BST 2019 714 219.10 CHIX 19340XJf3jb
Fri 06 Dec 15:46:00 BST 2019 1438 219.10 XLON 19340XJf3ja
Fri 06 Dec 15:45:58 BST 2019 1008 219.15 CHIX 19340XJf3j3
Fri 06 Dec 15:45:53 BST 2019 2508 219.20 XLON 19340XJf3is
Fri 06 Dec 15:45:53 BST 2019 468 219.20 CHIX 19340XJf3iv
Fri 06 Dec 15:45:53 BST 2019 49 219.20 CHIX 19340XJf3iu
Fri 06 Dec 15:45:53 BST 2019 1028 219.20 CHIX 19340XJf3it
Fri 06 Dec 15:45:16 BST 2019 1265 219.05 CHIX 19340XJf369
Fri 06 Dec 15:45:16 BST 2019 3145 219.10 XLON 19340XJf368
Fri 06 Dec 15:45:16 BST 2019 1288 219.10 CHIX 19340XJf367
Fri 06 Dec 15:45:08 BST 2019 1067 219.15 CHIX 19340XJf354
Fri 06 Dec 15:45:08 BST 2019 714 219.15 CHIX 19340XJf353
Fri 06 Dec 15:45:08 BST 2019 1219 219.15 XLON 19340XJf351
Fri 06 Dec 15:45:08 BST 2019 410 219.15 CHIX 19340XJf352
Fri 06 Dec 15:44:56 BST 2019 409 219.20 CHIX 19340XJf31j
Fri 06 Dec 15:44:24 BST 2019 2601 219.45 XLON 19340XJf2zq
Fri 06 Dec 15:44:24 BST 2019 2121 219.45 XLON 19340XJf2zp
Fri 06 Dec 15:44:24 BST 2019 1066 219.45 CHIX 19340XJf2zs
Fri 06 Dec 15:44:24 BST 2019 869 219.45 CHIX 19340XJf2zr
Fri 06 Dec 15:43:44 BST 2019 983 219.60 CHIX 19340XJf2vw
Fri 06 Dec 15:43:44 BST 2019 2400 219.60 XLON 19340XJf2vv
Fri 06 Dec 15:43:44 BST 2019 4997 219.75 XLON 19340XJf2vs
Fri 06 Dec 15:43:44 BST 2019 2046 219.75 CHIX 19340XJf2vt
Fri 06 Dec 15:43:05 BST 2019 687 219.80 XLON 19340XJf2t6
Fri 06 Dec 15:43:05 BST 2019 1278 219.80 XLON 19340XJf2t7
Fri 06 Dec 15:43:05 BST 2019 712 219.80 CHIX 19340XJf2t9
Fri 06 Dec 15:43:05 BST 2019 712 219.80 CHIX 19340XJf2t8
Fri 06 Dec 15:43:00 BST 2019 1241 219.85 CHIX 19340XJf2sf
Fri 06 Dec 15:43:00 BST 2019 3027 219.85 XLON 19340XJf2se
Fri 06 Dec 15:42:52 BST 2019 728 219.90 CHIX 19340XJf2s2
Fri 06 Dec 15:42:52 BST 2019 1063 219.90 CHIX 19340XJf2s1
Fri 06 Dec 15:42:52 BST 2019 2597 219.90 XLON 19340XJf2s0
Fri 06 Dec 15:41:49 BST 2019 5704 220.05 XLON 19340XJf2ok
Fri 06 Dec 15:41:49 BST 2019 2508 220.05 CHIX 19340XJf2ol
Fri 06 Dec 15:41:49 BST 2019 422 220.05 XLON 19340XJf2oj
Fri 06 Dec 15:41:48 BST 2019 1242 220.10 XLON 19340XJf2oi
Fri 06 Dec 15:41:48 BST 2019 1174 220.10 XLON 19340XJf2oh
Fri 06 Dec 15:41:47 BST 2019 711 220.10 CHIX 19340XJf2og
Fri 06 Dec 15:41:47 BST 2019 711 220.10 CHIX 19340XJf2of
Fri 06 Dec 15:40:56 BST 2019 710 220.30 CHIX 19340XJf2kf
Fri 06 Dec 15:40:56 BST 2019 1023 220.30 XLON 19340XJf2ke
Fri 06 Dec 15:40:31 BST 2019 836 220.55 CHIX 19340XJf2ji
Fri 06 Dec 15:40:31 BST 2019 362 220.55 CHIX 19340XJf2jh
Fri 06 Dec 15:40:31 BST 2019 407 220.55 CHIX 19340XJf2jg
Fri 06 Dec 15:40:31 BST 2019 453 220.55 CHIX 19340XJf2jf
Fri 06 Dec 15:40:31 BST 2019 862 220.55 CHIX 19340XJf2jd
Fri 06 Dec 15:40:31 BST 2019 425 220.55 CHIX 19340XJf2je
Fri 06 Dec 15:40:31 BST 2019 2102 220.55 XLON 19340XJf2jc
Fri 06 Dec 15:40:30 BST 2019 687 220.60 XLON 19340XJf2j4
Fri 06 Dec 15:40:30 BST 2019 1635 220.60 XLON 19340XJf2j3
Fri 06 Dec 15:40:30 BST 2019 709 220.60 CHIX 19340XJf2j7
Fri 06 Dec 15:40:30 BST 2019 724 220.60 CHIX 19340XJf2j6
Fri 06 Dec 15:40:30 BST 2019 815 220.60 CHIX 19340XJf2j5
Fri 06 Dec 15:40:29 BST 2019 1951 220.60 XLON 19340XJf2j1
Fri 06 Dec 15:40:29 BST 2019 861 220.70 XLON 19340XJf2iw
Fri 06 Dec 15:40:29 BST 2019 1019 220.70 XLON 19340XJf2iv
Fri 06 Dec 15:40:29 BST 2019 1017 220.70 XLON 19340XJf2iu
Fri 06 Dec 15:40:29 BST 2019 1294 220.70 XLON 19340XJf2it
Fri 06 Dec 15:40:29 BST 2019 709 220.70 CHIX 19340XJf2j0
Fri 06 Dec 15:40:29 BST 2019 709 220.70 CHIX 19340XJf2iz
Fri 06 Dec 15:40:29 BST 2019 709 220.70 CHIX 19340XJf2iy
Fri 06 Dec 15:40:29 BST 2019 709 220.70 CHIX 19340XJf2ix
Fri 06 Dec 15:40:28 BST 2019 454 220.75 CHIX 19340XJf2is
Fri 06 Dec 15:40:28 BST 2019 455 220.75 CHIX 19340XJf2ir
Fri 06 Dec 15:40:28 BST 2019 496 220.75 CHIX 19340XJf2iq
Fri 06 Dec 15:40:28 BST 2019 709 220.75 CHIX 19340XJf2ip
Fri 06 Dec 15:40:28 BST 2019 976 220.75 CHIX 19340XJf2io
Fri 06 Dec 15:40:28 BST 2019 58 220.75 CHIX 19340XJf2in
Fri 06 Dec 15:40:28 BST 2019 497 220.75 XLON 19340XJf2im
Fri 06 Dec 15:40:28 BST 2019 2524 220.75 XLON 19340XJf2il
Fri 06 Dec 15:40:24 BST 2019 437 220.80 CHIX 19340XJf2i9
Fri 06 Dec 15:40:23 BST 2019 1216 220.85 XLON 19340XJf2i5
Fri 06 Dec 15:40:23 BST 2019 764 220.85 XLON 19340XJf2i4
Fri 06 Dec 15:40:23 BST 2019 1973 220.85 XLON 19340XJf2i3
Fri 06 Dec 15:40:23 BST 2019 1293 220.85 XLON 19340XJf2i2
Fri 06 Dec 15:40:05 BST 2019 855 220.80 CHIX 19340XJf2h0
Fri 06 Dec 15:40:05 BST 2019 677 220.85 XLON 19340XJf2gx
Fri 06 Dec 15:40:05 BST 2019 800 220.85 BATE 19340XJf2gv
Fri 06 Dec 15:40:05 BST 2019 800 220.85 CHIX 19340XJf2gw
Fri 06 Dec 15:40:05 BST 2019 758 220.85 CHIX 19340XJf2gu
Fri 06 Dec 15:40:05 BST 2019 560 220.80 CHIX 19340XJf2gt
Fri 06 Dec 15:40:05 BST 2019 337 220.80 CHIX 19340XJf2gs
Fri 06 Dec 15:40:05 BST 2019 56 220.80 XLON 19340XJf2gr
Fri 06 Dec 15:40:05 BST 2019 2011 220.80 XLON 19340XJf2gq
Fri 06 Dec 15:40:05 BST 2019 402 220.85 CHIX 19340XJf2gp
Fri 06 Dec 15:40:05 BST 2019 540 220.80 CHIX 19340XJf2go
Fri 06 Dec 15:40:05 BST 2019 825 220.80 CHIX 19340XJf2gn
Fri 06 Dec 15:39:40 BST 2019 739 220.80 XLON 19340XJf2f7
Fri 06 Dec 15:39:40 BST 2019 709 220.80 CHIX 19340XJf2f8
Fri 06 Dec 15:39:23 BST 2019 1500 220.65 XLON 19340XJf2dt
Fri 06 Dec 15:39:23 BST 2019 315 220.60 XLON 19340XJf2do
Fri 06 Dec 15:39:23 BST 2019 287 220.60 XLON 19340XJf2dm
Fri 06 Dec 15:39:23 BST 2019 173 220.60 XLON 19340XJf2dl
Fri 06 Dec 15:39:23 BST 2019 1039 220.60 XLON 19340XJf2dk
Fri 06 Dec 15:39:23 BST 2019 709 220.60 CHIX 19340XJf2ds
Fri 06 Dec 15:39:23 BST 2019 709 220.60 CHIX 19340XJf2dp
Fri 06 Dec 15:39:20 BST 2019 2117 220.65 CHIX 19340XJf2di
Fri 06 Dec 15:39:20 BST 2019 254 220.65 CHIX 19340XJf2dg
Fri 06 Dec 15:39:20 BST 2019 597 220.65 BATE 19340XJf2dh
Fri 06 Dec 15:39:20 BST 2019 498 220.65 XLON 19340XJf2de
Fri 06 Dec 15:39:20 BST 2019 1042 220.65 BATE 19340XJf2dd
Fri 06 Dec 15:39:20 BST 2019 305 220.65 BATE 19340XJf2dc
Fri 06 Dec 15:39:20 BST 2019 90 220.65 BATE 19340XJf2db
Fri 06 Dec 15:39:20 BST 2019 17 220.60 XLON 19340XJf2da
Fri 06 Dec 15:38:44 BST 2019 1532 220.50 CHIX 19340XJf2bd
Fri 06 Dec 15:38:44 BST 2019 366 220.50 CHIX 19340XJf2bg
Fri 06 Dec 15:38:44 BST 2019 322 220.50 CHIX 19340XJf2bf
Fri 06 Dec 15:38:44 BST 2019 308 220.50 CHIX 19340XJf2be
Fri 06 Dec 15:38:44 BST 2019 134 220.50 XLON 19340XJf2bc
Fri 06 Dec 15:38:44 BST 2019 134 220.50 XLON 19340XJf2bb
Fri 06 Dec 15:38:44 BST 2019 3742 220.50 XLON 19340XJf2b9
Fri 06 Dec 15:38:44 BST 2019 189 220.50 XLON 19340XJf2ba
Fri 06 Dec 15:36:59 BST 2019 30 220.40 XLON 19340XJf26v
Fri 06 Dec 15:36:59 BST 2019 1560 220.40 XLON 19340XJf26u
Fri 06 Dec 15:36:59 BST 2019 367 220.40 CHIX 19340XJf26x
Fri 06 Dec 15:36:59 BST 2019 710 220.40 CHIX 19340XJf26w
Fri 06 Dec 15:36:27 BST 2019 1170 220.45 XLON 19340XJf247
Fri 06 Dec 15:36:27 BST 2019 710 220.45 CHIX 19340XJf246
Fri 06 Dec 15:36:27 BST 2019 710 220.50 CHIX 19340XJf245
Fri 06 Dec 15:36:27 BST 2019 529 220.50 CHIX 19340XJf244
Fri 06 Dec 15:36:27 BST 2019 312 220.50 CHIX 19340XJf243
Fri 06 Dec 15:36:27 BST 2019 757 220.50 CHIX 19340XJf242
Fri 06 Dec 15:36:27 BST 2019 717 220.50 CHIX 19340XJf241
Fri 06 Dec 15:36:27 BST 2019 551 220.50 XLON 19340XJf23z
Fri 06 Dec 15:36:27 BST 2019 7 220.50 XLON 19340XJf23y
Fri 06 Dec 15:36:27 BST 2019 388 220.50 XLON 19340XJf23x
Fri 06 Dec 15:36:27 BST 2019 2215 220.50 XLON 19340XJf23w
Fri 06 Dec 15:36:27 BST 2019 191 220.50 CHIX 19340XJf240
Fri 06 Dec 15:36:20 BST 2019 19 220.60 XLON 19340XJf23k
Fri 06 Dec 15:36:20 BST 2019 1988 220.60 XLON 19340XJf23j
Fri 06 Dec 15:36:20 BST 2019 815 220.60 CHIX 19340XJf23l
Fri 06 Dec 15:35:42 BST 2019 73 220.50 CHIX 19340XJf211
Fri 06 Dec 15:35:42 BST 2019 637 220.50 CHIX 19340XJf20y
Fri 06 Dec 15:35:42 BST 2019 710 220.50 CHIX 19340XJf20s
Fri 06 Dec 15:35:42 BST 2019 1109 220.50 XLON 19340XJf20o
Fri 06 Dec 15:35:42 BST 2019 515 220.50 XLON 19340XJf20n
Fri 06 Dec 15:35:42 BST 2019 320 220.55 XLON 19340XJf1zu
Fri 06 Dec 15:35:42 BST 2019 2410 220.55 XLON 19340XJf1zr
Fri 06 Dec 15:35:42 BST 2019 716 220.55 XLON 19340XJf1zz
Fri 06 Dec 15:35:42 BST 2019 54 220.55 XLON 19340XJf1zy
Fri 06 Dec 15:35:42 BST 2019 709 220.55 CHIX 19340XJf20i
Fri 06 Dec 15:35:42 BST 2019 725 220.55 CHIX 19340XJf20l
Fri 06 Dec 15:35:42 BST 2019 519 220.55 CHIX 19340XJf20e
Fri 06 Dec 15:35:42 BST 2019 712 220.55 CHIX 19340XJf20c
Fri 06 Dec 15:35:42 BST 2019 94 220.55 CHIX 19340XJf206
Fri 06 Dec 15:35:42 BST 2019 987 220.55 CHIX 19340XJf204
Fri 06 Dec 15:35:32 BST 2019 30 220.60 XLON 19340XJf1zh
Fri 06 Dec 15:35:21 BST 2019 89 220.60 CHIX 19340XJf1z3
Fri 06 Dec 15:35:21 BST 2019 563 220.60 CHIX 19340XJf1z2
Fri 06 Dec 15:35:21 BST 2019 591 220.60 CHIX 19340XJf1z1
Fri 06 Dec 15:35:21 BST 2019 709 220.60 CHIX 19340XJf1z0
Fri 06 Dec 15:35:20 BST 2019 1609 220.65 XLON 19340XJf1yv
Fri 06 Dec 15:35:20 BST 2019 739 220.65 XLON 19340XJf1yu
Fri 06 Dec 15:35:20 BST 2019 713 220.65 CHIX 19340XJf1yy
Fri 06 Dec 15:35:20 BST 2019 709 220.65 CHIX 19340XJf1yx
Fri 06 Dec 15:35:20 BST 2019 544 220.65 CHIX 19340XJf1yw
Fri 06 Dec 15:35:13 BST 2019 335 220.60 XLON 19340XJf1xw
Fri 06 Dec 15:35:13 BST 2019 1140 220.60 XLON 19340XJf1xv
Fri 06 Dec 15:35:08 BST 2019 537 220.60 CHIX 19340XJf1xj
Fri 06 Dec 15:35:08 BST 2019 709 220.60 CHIX 19340XJf1xi
Fri 06 Dec 15:35:08 BST 2019 995 220.60 XLON 19340XJf1xh
Fri 06 Dec 15:35:02 BST 2019 537 220.65 CHIX 19340XJf1x9
Fri 06 Dec 15:35:01 BST 2019 379 220.65 CHIX 19340XJf1wo
Fri 06 Dec 15:34:48 BST 2019 1598 220.55 XLON 19340XJf1w2
Fri 06 Dec 15:34:48 BST 2019 1085 220.55 CHIX 19340XJf1w3
Fri 06 Dec 15:34:48 BST 2019 1048 220.55 XLON 19340XJf1w1
Fri 06 Dec 15:34:44 BST 2019 364 220.70 XLON 19340XJf1vw
Fri 06 Dec 15:34:44 BST 2019 3649 220.70 XLON 19340XJf1vv
Fri 06 Dec 15:34:30 BST 2019 556 220.20 CHIX 19340XJf1uu
Fri 06 Dec 15:34:30 BST 2019 3004 220.20 XLON 19340XJf1ur
Fri 06 Dec 15:34:30 BST 2019 1232 220.20 CHIX 19340XJf1us
Fri 06 Dec 15:34:30 BST 2019 627 220.25 CHIX 19340XJf1up
Fri 06 Dec 15:34:30 BST 2019 710 220.25 CHIX 19340XJf1uq
Fri 06 Dec 15:34:30 BST 2019 23 220.25 XLON 19340XJf1uo
Fri 06 Dec 15:34:30 BST 2019 1126 220.25 XLON 19340XJf1um
Fri 06 Dec 15:34:22 BST 2019 1500 220.30 XLON 19340XJf1uc
Fri 06 Dec 15:34:00 BST 2019 777 219.95 CHIX 19340XJf1sn
Fri 06 Dec 15:34:00 BST 2019 711 219.95 CHIX 19340XJf1sq
Fri 06 Dec 15:34:00 BST 2019 710 219.95 CHIX 19340XJf1sp
Fri 06 Dec 15:34:00 BST 2019 711 219.95 CHIX 19340XJf1so
Fri 06 Dec 15:34:00 BST 2019 522 219.95 XLON 19340XJf1sm
Fri 06 Dec 15:34:00 BST 2019 1002 219.95 XLON 19340XJf1sl
Fri 06 Dec 15:33:31 BST 2019 764 219.85 XLON 19340XJf1r2
Fri 06 Dec 15:33:31 BST 2019 514 219.85 XLON 19340XJf1r1
Fri 06 Dec 15:33:31 BST 2019 245 219.85 XLON 19340XJf1r0
Fri 06 Dec 15:33:31 BST 2019 559 219.85 CHIX 19340XJf1r8
Fri 06 Dec 15:33:31 BST 2019 712 219.85 CHIX 19340XJf1r7
Fri 06 Dec 15:33:31 BST 2019 712 219.85 CHIX 19340XJf1r6
Fri 06 Dec 15:33:31 BST 2019 82 219.90 XLON 19340XJf1qz
Fri 06 Dec 15:33:31 BST 2019 1668 219.90 XLON 19340XJf1qy
Fri 06 Dec 15:33:31 BST 2019 484 219.90 CHIX 19340XJf1r5
Fri 06 Dec 15:33:31 BST 2019 519 219.90 CHIX 19340XJf1r4
Fri 06 Dec 15:33:31 BST 2019 738 219.90 CHIX 19340XJf1r3
Fri 06 Dec 15:33:20 BST 2019 1500 219.95 XLON 19340XJf1qk
Fri 06 Dec 15:32:21 BST 2019 713 219.55 CHIX 19340XJf1nq
Fri 06 Dec 15:32:21 BST 2019 713 219.55 CHIX 19340XJf1ns
Fri 06 Dec 15:32:21 BST 2019 480 219.55 CHIX 19340XJf1nr
Fri 06 Dec 15:32:21 BST 2019 517 219.55 XLON 19340XJf1np
Fri 06 Dec 15:32:21 BST 2019 848 219.55 XLON 19340XJf1no
Fri 06 Dec 15:32:21 BST 2019 14 219.60 XLON 19340XJf1nk
Fri 06 Dec 15:32:21 BST 2019 494 219.60 XLON 19340XJf1ni
Fri 06 Dec 15:32:21 BST 2019 1540 219.60 XLON 19340XJf1ng
Fri 06 Dec 15:32:21 BST 2019 764 219.60 CHIX 19340XJf1nn
Fri 06 Dec 15:32:21 BST 2019 713 219.60 CHIX 19340XJf1nm
Fri 06 Dec 15:32:21 BST 2019 713 219.60 CHIX 19340XJf1nl
Fri 06 Dec 15:32:01 BST 2019 538 219.65 CHIX 19340XJf1m4
Fri 06 Dec 15:31:32 BST 2019 919 219.65 XLON 19340XJf1k3
Fri 06 Dec 15:31:32 BST 2019 905 219.65 CHIX 19340XJf1k2
Fri 06 Dec 15:31:32 BST 2019 712 219.65 CHIX 19340XJf1k1
Fri 06 Dec 15:31:32 BST 2019 818 219.65 CHIX 19340XJf1k0
Fri 06 Dec 15:31:32 BST 2019 478 219.65 XLON 19340XJf1jz
Fri 06 Dec 15:31:32 BST 2019 805 219.65 XLON 19340XJf1jy
Fri 06 Dec 15:31:32 BST 2019 1125 219.65 XLON 19340XJf1jx
Fri 06 Dec 15:31:30 BST 2019 88 219.70 XLON 19340XJf1jt
Fri 06 Dec 15:31:30 BST 2019 229 219.70 XLON 19340XJf1js
Fri 06 Dec 15:31:30 BST 2019 214 219.70 XLON 19340XJf1jr
Fri 06 Dec 15:31:30 BST 2019 1466 219.70 XLON 19340XJf1jq
Fri 06 Dec 15:31:30 BST 2019 820 219.70 CHIX 19340XJf1jw
Fri 06 Dec 15:31:30 BST 2019 298 219.70 CHIX 19340XJf1jv
Fri 06 Dec 15:31:30 BST 2019 712 219.70 CHIX 19340XJf1ju
Fri 06 Dec 15:30:52 BST 2019 3659 219.75 XLON 19340XJf1h4
Fri 06 Dec 15:30:52 BST 2019 30 219.75 XLON 19340XJf1h0
Fri 06 Dec 15:30:52 BST 2019 1499 219.75 CHIX 19340XJf1h5
Fri 06 Dec 15:30:50 BST 2019 188 219.80 XLON 19340XJf1gs
Fri 06 Dec 15:30:50 BST 2019 551 219.80 CHIX 19340XJf1gt
Fri 06 Dec 15:30:50 BST 2019 514 219.80 CHIX 19340XJf1gr
Fri 06 Dec 15:30:50 BST 2019 712 219.80 CHIX 19340XJf1gq
Fri 06 Dec 15:30:50 BST 2019 35 219.80 XLON 19340XJf1gp
Fri 06 Dec 15:30:50 BST 2019 483 219.80 XLON 19340XJf1go
Fri 06 Dec 15:30:50 BST 2019 823 219.85 XLON 19340XJf1gj
Fri 06 Dec 15:30:50 BST 2019 2380 219.85 XLON 19340XJf1gi
Fri 06 Dec 15:30:50 BST 2019 166 219.85 XLON 19340XJf1gl
Fri 06 Dec 15:30:50 BST 2019 718 219.85 CHIX 19340XJf1gn
Fri 06 Dec 15:30:50 BST 2019 712 219.85 CHIX 19340XJf1gm
Fri 06 Dec 15:30:50 BST 2019 975 219.85 CHIX 19340XJf1gk
Fri 06 Dec 15:30:33 BST 2019 30 219.90 XLON 19340XJf1fd
Fri 06 Dec 15:30:27 BST 2019 1206 219.90 XLON 19340XJf1f5
Fri 06 Dec 15:30:27 BST 2019 712 219.90 CHIX 19340XJf1f7
Fri 06 Dec 15:30:27 BST 2019 542 219.90 CHIX 19340XJf1f6
Fri 06 Dec 15:30:21 BST 2019 542 219.95 CHIX 19340XJf1eu
Fri 06 Dec 15:29:53 BST 2019 594 219.95 CHIX 19340XJf1d0
Fri 06 Dec 15:29:53 BST 2019 1117 219.95 CHIX 19340XJf1cz
Fri 06 Dec 15:29:53 BST 2019 2725 219.95 XLON 19340XJf1cy
Fri 06 Dec 15:29:50 BST 2019 30 220.00 XLON 19340XJf1cw
Fri 06 Dec 15:29:23 BST 2019 2665 219.75 XLON 19340XJf1ad
Fri 06 Dec 15:29:23 BST 2019 345 219.75 CHIX 19340XJf1aj
Fri 06 Dec 15:29:23 BST 2019 272 219.75 CHIX 19340XJf1ai
Fri 06 Dec 15:29:23 BST 2019 785 219.75 CHIX 19340XJf1ah
Fri 06 Dec 15:29:23 BST 2019 694 219.75 CHIX 19340XJf1ag
Fri 06 Dec 15:29:23 BST 2019 608 219.75 CHIX 19340XJf1af
Fri 06 Dec 15:29:23 BST 2019 1092 219.75 CHIX 19340XJf1ae
Fri 06 Dec 15:29:06 BST 2019 1058 219.80 XLON 19340XJf19q
Fri 06 Dec 15:29:06 BST 2019 712 219.80 CHIX 19340XJf19r
Fri 06 Dec 15:28:58 BST 2019 712 219.75 CHIX 19340XJf19k
Fri 06 Dec 15:28:58 BST 2019 712 219.75 CHIX 19340XJf19j
Fri 06 Dec 15:28:58 BST 2019 631 219.75 XLON 19340XJf19i
Fri 06 Dec 15:28:58 BST 2019 57 219.75 XLON 19340XJf19h
Fri 06 Dec 15:28:58 BST 2019 1391 219.75 XLON 19340XJf19g
Fri 06 Dec 15:28:54 BST 2019 3659 219.75 XLON 19340XJf196
Fri 06 Dec 15:28:54 BST 2019 1498 219.75 CHIX 19340XJf195
Fri 06 Dec 15:28:54 BST 2019 712 219.80 CHIX 19340XJf194
Fri 06 Dec 15:28:54 BST 2019 745 219.80 CHIX 19340XJf193
Fri 06 Dec 15:28:54 BST 2019 47 219.80 XLON 19340XJf192
Fri 06 Dec 15:28:54 BST 2019 652 219.80 XLON 19340XJf191
Fri 06 Dec 15:28:54 BST 2019 1681 219.80 XLON 19340XJf190
Fri 06 Dec 15:28:13 BST 2019 722 219.45 CHIX 19340XJf16e
Fri 06 Dec 15:28:13 BST 2019 98 219.45 CHIX 19340XJf16d
Fri 06 Dec 15:28:13 BST 2019 597 219.45 CHIX 19340XJf16c
Fri 06 Dec 15:28:13 BST 2019 213 219.45 CHIX 19340XJf16b
Fri 06 Dec 15:28:13 BST 2019 2 219.45 XLON 19340XJf169
Fri 06 Dec 15:28:13 BST 2019 1082 219.45 XLON 19340XJf168
Fri 06 Dec 15:28:13 BST 2019 500 219.45 CHIX 19340XJf16a
Fri 06 Dec 15:28:00 BST 2019 713 219.55 CHIX 19340XJf15e
Fri 06 Dec 15:28:00 BST 2019 940 219.55 XLON 19340XJf15c
Fri 06 Dec 15:27:09 BST 2019 226 219.20 XLON 19340XJf10p
Fri 06 Dec 15:26:40 BST 2019 483 219.20 CHIX 19340XJf0zc
Fri 06 Dec 15:26:40 BST 2019 4646 219.15 XLON 19340XJf0z3
Fri 06 Dec 15:26:40 BST 2019 1902 219.15 CHIX 19340XJf0z9
Fri 06 Dec 15:26:40 BST 2019 35 219.20 XLON 19340XJf0z2
Fri 06 Dec 15:26:40 BST 2019 119 219.20 XLON 19340XJf0z0
Fri 06 Dec 15:26:40 BST 2019 2079 219.20 XLON 19340XJf0yy
Fri 06 Dec 15:26:40 BST 2019 1681 219.20 XLON 19340XJf0yv
Fri 06 Dec 15:26:40 BST 2019 262 219.20 CHIX 19340XJf0z8
Fri 06 Dec 15:26:40 BST 2019 745 219.20 CHIX 19340XJf0z6
Fri 06 Dec 15:26:40 BST 2019 852 219.20 CHIX 19340XJf0z7
Fri 06 Dec 15:26:21 BST 2019 714 219.30 CHIX 19340XJf0x6
Fri 06 Dec 15:26:21 BST 2019 827 219.30 XLON 19340XJf0x5
Fri 06 Dec 15:25:56 BST 2019 984 219.45 CHIX 19340XJf0vg
Fri 06 Dec 15:25:07 BST 2019 4005 219.30 XLON 19340XJf0sd
Fri 06 Dec 15:25:07 BST 2019 1640 219.30 CHIX 19340XJf0sc
Fri 06 Dec 15:24:40 BST 2019 1167 219.50 XLON 19340XJf0qd
Fri 06 Dec 15:24:40 BST 2019 2224 219.50 CHIX 19340XJf0qc
Fri 06 Dec 15:24:39 BST 2019 940 219.55 CHIX 19340XJf0q8
Fri 06 Dec 15:24:39 BST 2019 432 219.55 XLON 19340XJf0q7
Fri 06 Dec 15:24:37 BST 2019 1861 219.55 XLON 19340XJf0q6
Fri 06 Dec 15:23:01 BST 2019 471 219.75 XLON 19340XJf0gr
Fri 06 Dec 15:23:01 BST 2019 712 219.75 CHIX 19340XJf0gs
Fri 06 Dec 15:22:45 BST 2019 5324 219.85 XLON 19340XJf0fg
Fri 06 Dec 15:22:45 BST 2019 2180 219.85 CHIX 19340XJf0fh
Fri 06 Dec 15:22:30 BST 2019 18 219.95 XLON 19340XJf0cv
Fri 06 Dec 15:22:30 BST 2019 1374 219.95 XLON 19340XJf0cu
Fri 06 Dec 15:22:30 BST 2019 538 219.95 XLON 19340XJf0ct
Fri 06 Dec 15:22:30 BST 2019 12 219.95 XLON 19340XJf0cr
Fri 06 Dec 15:22:30 BST 2019 2619 219.95 XLON 19340XJf0cq
Fri 06 Dec 15:22:30 BST 2019 713 219.95 XLON 19340XJf0cp
Fri 06 Dec 15:22:30 BST 2019 289 219.95 CHIX 19340XJf0d2
Fri 06 Dec 15:22:30 BST 2019 391 219.95 CHIX 19340XJf0d1
Fri 06 Dec 15:22:30 BST 2019 663 219.95 CHIX 19340XJf0d0
Fri 06 Dec 15:22:30 BST 2019 711 219.95 CHIX 19340XJf0cw
Fri 06 Dec 15:22:30 BST 2019 711 219.95 CHIX 19340XJf0cs
Fri 06 Dec 15:22:30 BST 2019 711 219.95 CHIX 19340XJf0cz
Fri 06 Dec 15:22:30 BST 2019 516 219.95 CHIX 19340XJf0cy
Fri 06 Dec 15:22:30 BST 2019 1074 219.95 CHIX 19340XJf0cx
Fri 06 Dec 15:22:30 BST 2019 10 220.00 XLON 19340XJf0cm
Fri 06 Dec 15:22:30 BST 2019 436 220.00 CHIX 19340XJf0co
Fri 06 Dec 15:22:30 BST 2019 111 220.00 CHIX 19340XJf0cn
Fri 06 Dec 15:22:26 BST 2019 721 220.00 XLON 19340XJf0c8
Fri 06 Dec 15:22:25 BST 2019 1225 220.00 XLON 19340XJf0c4
Fri 06 Dec 15:22:25 BST 2019 539 220.00 XLON 19340XJf0c3
Fri 06 Dec 15:22:25 BST 2019 600 220.00 CHIX 19340XJf0c7
Fri 06 Dec 15:22:25 BST 2019 711 220.00 CHIX 19340XJf0c6
Fri 06 Dec 15:22:25 BST 2019 711 220.00 CHIX 19340XJf0c5
Fri 06 Dec 15:22:22 BST 2019 403 220.10 XLON 19340XJf0bg
Fri 06 Dec 15:22:22 BST 2019 2152 220.10 XLON 19340XJf0b9
Fri 06 Dec 15:22:22 BST 2019 147 220.10 XLON 19340XJf0ba
Fri 06 Dec 15:22:22 BST 2019 553 220.10 XLON 19340XJf0b8
Fri 06 Dec 15:22:22 BST 2019 978 220.10 CHIX 19340XJf0bf
Fri 06 Dec 15:22:22 BST 2019 805 220.10 CHIX 19340XJf0be
Fri 06 Dec 15:22:22 BST 2019 667 220.10 CHIX 19340XJf0bd
Fri 06 Dec 15:22:22 BST 2019 216 220.10 CHIX 19340XJf0bc
Fri 06 Dec 15:22:22 BST 2019 711 220.10 CHIX 19340XJf0bb
Fri 06 Dec 15:21:33 BST 2019 5198 220.00 XLON 19340XJf09b
Fri 06 Dec 15:21:32 BST 2019 2128 220.00 CHIX 19340XJf08q
Fri 06 Dec 15:21:31 BST 2019 711 220.05 CHIX 19340XJf089
Fri 06 Dec 15:21:31 BST 2019 365 220.05 CHIX 19340XJf08c
Fri 06 Dec 15:21:31 BST 2019 975 220.05 CHIX 19340XJf08b
Fri 06 Dec 15:21:31 BST 2019 1763 220.05 CHIX 19340XJf08a
Fri 06 Dec 15:21:31 BST 2019 577 220.05 XLON 19340XJf082
Fri 06 Dec 15:21:31 BST 2019 2379 220.05 XLON 19340XJf088
Fri 06 Dec 15:21:31 BST 2019 4307 220.05 XLON 19340XJf085
Fri 06 Dec 15:19:56 BST 2019 1068 219.75 XLON 19340XJf04j
Fri 06 Dec 15:19:56 BST 2019 712 219.75 CHIX 19340XJf04l
Fri 06 Dec 15:19:56 BST 2019 442 219.75 CHIX 19340XJf04k
Fri 06 Dec 15:17:15 BST 2019 1905 219.45 XLON 19340XJezuz
Fri 06 Dec 15:17:15 BST 2019 819 219.45 CHIX 19340XJezv1
Fri 06 Dec 15:17:00 BST 2019 900 219.60 CHIX 19340XJezub
Fri 06 Dec 15:17:00 BST 2019 1893 219.65 XLON 19340XJezua
Fri 06 Dec 15:17:00 BST 2019 2750 219.65 XLON 19340XJezu9
Fri 06 Dec 15:17:00 BST 2019 307 219.65 XLON 19340XJezu8
Fri 06 Dec 15:17:00 BST 2019 2027 219.65 CHIX 19340XJezu7
Fri 06 Dec 15:16:48 BST 2019 872 219.80 CHIX 19340XJeztr
Fri 06 Dec 15:16:48 BST 2019 2129 219.80 XLON 19340XJeztq
Fri 06 Dec 15:15:07 BST 2019 975 220.10 CHIX 19340XJezkd
Fri 06 Dec 15:15:07 BST 2019 2451 220.10 CHIX 19340XJezkc
Fri 06 Dec 15:15:07 BST 2019 4486 220.10 XLON 19340XJezk9
Fri 06 Dec 15:15:07 BST 2019 1500 220.10 XLON 19340XJezk7
Fri 06 Dec 15:15:07 BST 2019 2761 220.05 XLON 19340XJezk5
Fri 06 Dec 15:15:07 BST 2019 413 220.05 XLON 19340XJezk1
Fri 06 Dec 15:15:07 BST 2019 1496 220.05 XLON 19340XJezjy
Fri 06 Dec 15:15:07 BST 2019 711 220.05 CHIX 19340XJezjr
Fri 06 Dec 15:15:07 BST 2019 1300 220.05 CHIX 19340XJezjv
Fri 06 Dec 15:15:05 BST 2019 2189 220.20 XLON 19340XJezie
Fri 06 Dec 15:15:05 BST 2019 67 220.20 CHIX 19340XJezig
Fri 06 Dec 15:15:05 BST 2019 830 220.20 CHIX 19340XJezi3
Fri 06 Dec 15:15:05 BST 2019 2236 220.30 XLON 19340XJezhy
Fri 06 Dec 15:15:05 BST 2019 936 220.30 XLON 19340XJezhu
Fri 06 Dec 15:15:05 BST 2019 1678 220.30 XLON 19340XJezhm
Fri 06 Dec 15:15:05 BST 2019 916 220.30 CHIX 19340XJezh8
Fri 06 Dec 15:15:05 BST 2019 1071 220.30 CHIX 19340XJezgy
Fri 06 Dec 15:15:05 BST 2019 773 220.30 CHIX 19340XJezhf
Fri 06 Dec 15:13:06 BST 2019 5236 220.50 XLON 19340XJez8w
Fri 06 Dec 15:13:06 BST 2019 2089 220.50 XLON 19340XJez8v
Fri 06 Dec 15:13:06 BST 2019 1605 220.50 XLON 19340XJez8u
Fri 06 Dec 15:13:06 BST 2019 3557 220.50 XLON 19340XJez8t
Fri 06 Dec 15:13:06 BST 2019 2998 220.50 CHIX 19340XJez91
Fri 06 Dec 15:13:06 BST 2019 710 220.50 CHIX 19340XJez90
Fri 06 Dec 15:13:06 BST 2019 1451 220.50 CHIX 19340XJez8z
Fri 06 Dec 15:13:06 BST 2019 545 220.55 CHIX 19340XJez8y
Fri 06 Dec 15:13:06 BST 2019 1351 220.55 CHIX 19340XJez8x
Fri 06 Dec 15:13:06 BST 2019 3298 220.55 XLON 19340XJez8s
Fri 06 Dec 15:09:34 BST 2019 828 220.35 CHIX 19340XJeyrl
Fri 06 Dec 15:09:34 BST 2019 378 220.35 CHIX 19340XJeyrk
Fri 06 Dec 15:09:34 BST 2019 1003 220.35 CHIX 19340XJeyrj
Fri 06 Dec 15:09:34 BST 2019 849 220.35 CHIX 19340XJeyri
Fri 06 Dec 15:09:33 BST 2019 15280 220.40 XLON 19340XJeyqy
Fri 06 Dec 15:09:33 BST 2019 5600 220.40 XLON 19340XJeyqw
Fri 06 Dec 15:09:33 BST 2019 3545 220.40 CHIX 19340XJeyr0
Fri 06 Dec 15:09:33 BST 2019 5000 220.40 CHIX 19340XJeyqz
Fri 06 Dec 15:09:30 BST 2019 2071 220.35 XLON 19340XJeyqq
Fri 06 Dec 15:09:28 BST 2019 710 220.45 CHIX 19340XJeyqp
Fri 06 Dec 15:09:28 BST 2019 1336 220.45 XLON 19340XJeyqo
Fri 06 Dec 15:09:11 BST 2019 610 220.20 CHIX 19340XJeypb
Fri 06 Dec 15:09:11 BST 2019 1179 220.20 CHIX 19340XJeypa
Fri 06 Dec 15:09:11 BST 2019 336 220.20 CHIX 19340XJeypc
Fri 06 Dec 15:09:11 BST 2019 50 220.20 XLON 19340XJeyp9
Fri 06 Dec 15:09:11 BST 2019 2877 220.20 XLON 19340XJeyp8
Fri 06 Dec 15:08:01 BST 2019 176 219.95 XLON 19340XJeyic
Fri 06 Dec 15:08:01 BST 2019 637 219.95 XLON 19340XJeyib
Fri 06 Dec 15:08:01 BST 2019 495 219.95 CHIX 19340XJeyig
Fri 06 Dec 15:08:01 BST 2019 443 219.95 CHIX 19340XJeyif
Fri 06 Dec 15:08:01 BST 2019 711 219.95 CHIX 19340XJeyie
Fri 06 Dec 15:08:01 BST 2019 410 219.95 CHIX 19340XJeyid
Fri 06 Dec 15:08:00 BST 2019 1443 220.00 XLON 19340XJeyhz
Fri 06 Dec 15:08:00 BST 2019 838 220.00 CHIX 19340XJeyi1
Fri 06 Dec 15:08:00 BST 2019 711 220.00 CHIX 19340XJeyi0
Fri 06 Dec 15:07:58 BST 2019 576 220.05 CHIX 19340XJeyhy
Fri 06 Dec 15:07:58 BST 2019 260 220.05 CHIX 19340XJeyhx
Fri 06 Dec 15:07:58 BST 2019 451 220.05 CHIX 19340XJeyhw
Fri 06 Dec 15:07:58 BST 2019 878 220.05 CHIX 19340XJeyhv
Fri 06 Dec 15:07:58 BST 2019 21 220.05 XLON 19340XJeyhu
Fri 06 Dec 15:07:58 BST 2019 598 220.05 XLON 19340XJeyht
Fri 06 Dec 15:07:58 BST 2019 103 220.05 XLON 19340XJeyhs
Fri 06 Dec 15:07:45 BST 2019 1420 220.05 XLON 19340XJeyh9
Fri 06 Dec 15:07:45 BST 2019 217 220.05 XLON 19340XJeyh8
Fri 06 Dec 15:07:45 BST 2019 346 220.05 CHIX 19340XJeyhb
Fri 06 Dec 15:07:45 BST 2019 725 220.05 CHIX 19340XJeyha
Fri 06 Dec 15:07:45 BST 2019 532 220.10 CHIX 19340XJeyh7
Fri 06 Dec 15:07:21 BST 2019 1275 219.90 CHIX 19340XJeye0
Fri 06 Dec 15:07:21 BST 2019 1 219.90 XLON 19340XJeydy
Fri 06 Dec 15:07:21 BST 2019 3114 219.90 XLON 19340XJeydx
Fri 06 Dec 15:06:16 BST 2019 262 219.80 CHIX 19340XJey98
Fri 06 Dec 15:06:11 BST 2019 1246 219.85 CHIX 19340XJey8g
Fri 06 Dec 15:06:11 BST 2019 3041 219.85 XLON 19340XJey8f
Fri 06 Dec 15:05:44 BST 2019 1249 219.90 XLON 19340XJey5o
Fri 06 Dec 15:05:44 BST 2019 122 219.90 XLON 19340XJey5p
Fri 06 Dec 15:05:44 BST 2019 510 219.95 CHIX 19340XJey5n
Fri 06 Dec 15:05:42 BST 2019 350 220.00 CHIX 19340XJey5j
Fri 06 Dec 15:05:05 BST 2019 401 220.10 CHIX 19340XJey0d
Fri 06 Dec 15:05:05 BST 2019 711 220.10 CHIX 19340XJey0c
Fri 06 Dec 15:05:05 BST 2019 759 220.10 XLON 19340XJey09
Fri 06 Dec 15:05:05 BST 2019 1284 220.10 XLON 19340XJey0b
Fri 06 Dec 15:05:05 BST 2019 237 220.10 XLON 19340XJey0a
Fri 06 Dec 15:05:01 BST 2019 711 220.20 CHIX 19340XJexzn
Fri 06 Dec 15:05:01 BST 2019 1313 220.20 XLON 19340XJexzm
Fri 06 Dec 15:05:01 BST 2019 252 220.20 XLON 19340XJexzl
Fri 06 Dec 15:05:01 BST 2019 1099 220.20 XLON 19340XJexzk
Fri 06 Dec 15:05:01 BST 2019 375 220.25 XLON 19340XJexzj
Fri 06 Dec 15:05:01 BST 2019 581 220.25 CHIX 19340XJexze
Fri 06 Dec 15:05:01 BST 2019 710 220.25 CHIX 19340XJexzi
Fri 06 Dec 15:05:01 BST 2019 772 220.25 CHIX 19340XJexzh
Fri 06 Dec 15:05:01 BST 2019 981 220.25 CHIX 19340XJexzg
Fri 06 Dec 15:05:01 BST 2019 530 220.25 CHIX 19340XJexzf
Fri 06 Dec 15:05:01 BST 2019 130 220.25 XLON 19340XJexzd
Fri 06 Dec 15:05:01 BST 2019 1237 220.25 XLON 19340XJexzc
Fri 06 Dec 15:05:01 BST 2019 33 220.25 XLON 19340XJexzb
Fri 06 Dec 15:04:51 BST 2019 935 220.30 CHIX 19340XJexyb
Fri 06 Dec 15:04:40 BST 2019 44 220.30 XLON 19340XJexxr
Fri 06 Dec 15:04:40 BST 2019 660 220.30 XLON 19340XJexxq
Fri 06 Dec 15:04:40 BST 2019 70 220.30 XLON 19340XJexxp
Fri 06 Dec 15:04:40 BST 2019 54 220.30 XLON 19340XJexxo
Fri 06 Dec 15:04:40 BST 2019 114 220.30 XLON 19340XJexxn
Fri 06 Dec 15:04:40 BST 2019 2484 220.30 XLON 19340XJexxm
Fri 06 Dec 15:04:40 BST 2019 710 220.30 CHIX 19340XJexxu
Fri 06 Dec 15:04:40 BST 2019 471 220.30 CHIX 19340XJexxt
Fri 06 Dec 15:04:40 BST 2019 1018 220.30 CHIX 19340XJexxs
Fri 06 Dec 15:01:44 BST 2019 531 220.45 CHIX 19340XJexmg
Fri 06 Dec 15:01:44 BST 2019 321 220.45 CHIX 19340XJexmf
Fri 06 Dec 15:01:44 BST 2019 358 220.45 CHIX 19340XJexme
Fri 06 Dec 15:01:44 BST 2019 2138 220.45 CHIX 19340XJexmd
Fri 06 Dec 15:01:44 BST 2019 380 220.45 CHIX 19340XJexmc
Fri 06 Dec 15:01:44 BST 2019 1210 220.45 CHIX 19340XJexmb
Fri 06 Dec 15:01:44 BST 2019 5222 220.45 XLON 19340XJexma
Fri 06 Dec 15:01:28 BST 2019 1351 220.55 CHIX 19340XJexkz
Fri 06 Dec 15:01:28 BST 2019 3296 220.55 XLON 19340XJexky
Fri 06 Dec 15:01:27 BST 2019 511 220.60 CHIX 19340XJexkr
Fri 06 Dec 15:01:27 BST 2019 1001 220.60 CHIX 19340XJexkq
Fri 06 Dec 15:01:27 BST 2019 3690 220.60 XLON 19340XJexkp
Fri 06 Dec 15:00:46 BST 2019 1006 220.75 CHIX 19340XJexi0
Fri 06 Dec 15:00:40 BST 2019 1293 220.80 XLON 19340XJexgm
Fri 06 Dec 15:00:40 BST 2019 842 220.80 CHIX 19340XJexgp
Fri 06 Dec 15:00:40 BST 2019 347 220.80 CHIX 19340XJexgo
Fri 06 Dec 15:00:40 BST 2019 709 220.80 CHIX 19340XJexgn
Fri 06 Dec 15:00:28 BST 2019 551 220.95 CHIX 19340XJexee
Fri 06 Dec 15:00:28 BST 2019 691 220.95 CHIX 19340XJexed
Fri 06 Dec 15:00:28 BST 2019 3034 220.95 XLON 19340XJexec
Fri 06 Dec 15:00:19 BST 2019 1519 220.90 XLON 19340XJexcw
Fri 06 Dec 15:00:19 BST 2019 949 220.90 CHIX 19340XJexcy
Fri 06 Dec 15:00:19 BST 2019 2038 220.90 CHIX 19340XJexcx
Fri 06 Dec 15:00:19 BST 2019 798 220.90 XLON 19340XJexcv
Fri 06 Dec 15:00:19 BST 2019 2962 220.90 XLON 19340XJexcu
Fri 06 Dec 15:00:19 BST 2019 2012 220.90 XLON 19340XJexct
Fri 06 Dec 14:59:59 BST 2019 242 220.80 XLON 19340XJex9l
Fri 06 Dec 14:59:59 BST 2019 931 220.80 XLON 19340XJex9k
Fri 06 Dec 14:59:59 BST 2019 705 220.80 XLON 19340XJex9j
Fri 06 Dec 14:59:59 BST 2019 1076 220.80 XLON 19340XJex9i
Fri 06 Dec 14:59:59 BST 2019 709 220.80 CHIX 19340XJex9s
Fri 06 Dec 14:59:59 BST 2019 709 220.80 CHIX 19340XJex9p
Fri 06 Dec 14:59:59 BST 2019 469 220.80 CHIX 19340XJex9o
Fri 06 Dec 14:59:59 BST 2019 709 220.80 CHIX 19340XJex9n
Fri 06 Dec 14:57:43 BST 2019 591 220.75 CHIX 19340XJewzs
Fri 06 Dec 14:57:43 BST 2019 476 220.75 CHIX 19340XJewzr
Fri 06 Dec 14:57:43 BST 2019 225 220.75 XLON 19340XJewzn
Fri 06 Dec 14:57:43 BST 2019 88 220.75 CHIX 19340XJewzq
Fri 06 Dec 14:57:43 BST 2019 286 220.75 CHIX 19340XJewzp
Fri 06 Dec 14:57:43 BST 2019 2013 220.75 CHIX 19340XJewzo
Fri 06 Dec 14:57:43 BST 2019 4917 220.75 XLON 19340XJewzm
Fri 06 Dec 14:57:39 BST 2019 655 220.85 XLON 19340XJewzc
Fri 06 Dec 14:57:39 BST 2019 709 220.85 CHIX 19340XJewzb
Fri 06 Dec 14:57:39 BST 2019 761 220.85 XLON 19340XJewz9
Fri 06 Dec 14:57:39 BST 2019 280 220.80 XLON 19340XJewz0
Fri 06 Dec 14:57:39 BST 2019 1653 220.80 XLON 19340XJewyz
Fri 06 Dec 14:57:39 BST 2019 834 220.80 CHIX 19340XJewz6
Fri 06 Dec 14:57:39 BST 2019 732 220.80 CHIX 19340XJewz5
Fri 06 Dec 14:57:39 BST 2019 590 220.80 CHIX 19340XJewz8
Fri 06 Dec 14:57:39 BST 2019 1987 220.85 XLON 19340XJewyy
Fri 06 Dec 14:57:39 BST 2019 1379 220.85 XLON 19340XJewyx
Fri 06 Dec 14:57:39 BST 2019 437 220.85 CHIX 19340XJewz4
Fri 06 Dec 14:57:39 BST 2019 346 220.85 CHIX 19340XJewz3
Fri 06 Dec 14:57:39 BST 2019 363 220.85 CHIX 19340XJewz2
Fri 06 Dec 14:57:39 BST 2019 814 220.85 CHIX 19340XJewz1
Fri 06 Dec 14:57:36 BST 2019 827 220.95 CHIX 19340XJewyj
Fri 06 Dec 14:57:36 BST 2019 1053 220.95 CHIX 19340XJewyi
Fri 06 Dec 14:57:36 BST 2019 4592 220.95 XLON 19340XJewyh
Fri 06 Dec 14:55:55 BST 2019 751 220.85 XLON 19340XJewrd
Fri 06 Dec 14:55:55 BST 2019 1500 220.85 XLON 19340XJewrc
Fri 06 Dec 14:55:55 BST 2019 1141 220.85 CHIX 19340XJewrb
Fri 06 Dec 14:55:55 BST 2019 568 220.85 XLON 19340XJewr8
Fri 06 Dec 14:55:55 BST 2019 2215 220.85 XLON 19340XJewr7
Fri 06 Dec 14:55:55 BST 2019 2695 220.90 XLON 19340XJewr6
Fri 06 Dec 14:55:55 BST 2019 1139 220.90 XLON 19340XJewr5
Fri 06 Dec 14:55:55 BST 2019 1570 220.90 CHIX 19340XJewr9
Fri 06 Dec 14:55:55 BST 2019 310 220.90 CHIX 19340XJewra
Fri 06 Dec 14:54:30 BST 2019 160 220.75 XLON 19340XJewkw
Fri 06 Dec 14:54:30 BST 2019 695 220.75 XLON 19340XJewkv
Fri 06 Dec 14:54:30 BST 2019 674 220.75 XLON 19340XJewkt
Fri 06 Dec 14:54:30 BST 2019 238 220.75 XLON 19340XJewks
Fri 06 Dec 14:54:30 BST 2019 129 220.75 XLON 19340XJewkr
Fri 06 Dec 14:54:30 BST 2019 837 220.75 XLON 19340XJewkz
Fri 06 Dec 14:54:30 BST 2019 112 220.75 XLON 19340XJewkx
Fri 06 Dec 14:54:30 BST 2019 725 220.75 CHIX 19340XJewku
Fri 06 Dec 14:54:30 BST 2019 739 220.75 CHIX 19340XJewky
Fri 06 Dec 14:54:30 BST 2019 709 220.75 CHIX 19340XJewl7
Fri 06 Dec 14:54:30 BST 2019 320 220.75 CHIX 19340XJewl6
Fri 06 Dec 14:54:30 BST 2019 709 220.75 CHIX 19340XJewl5
Fri 06 Dec 14:54:30 BST 2019 1064 220.75 CHIX 19340XJewl4
Fri 06 Dec 14:54:30 BST 2019 414 220.75 CHIX 19340XJewl3
Fri 06 Dec 14:54:30 BST 2019 709 220.75 CHIX 19340XJewl2
Fri 06 Dec 14:54:30 BST 2019 276 220.75 CHIX 19340XJewl1
Fri 06 Dec 14:54:30 BST 2019 351 220.75 CHIX 19340XJewl0
Fri 06 Dec 14:54:24 BST 2019 16 220.75 XLON 19340XJewkn
Fri 06 Dec 14:54:24 BST 2019 59 220.75 XLON 19340XJewkm
Fri 06 Dec 14:54:24 BST 2019 43 220.75 XLON 19340XJewkl
Fri 06 Dec 14:54:24 BST 2019 1639 220.75 XLON 19340XJewkk
Fri 06 Dec 14:54:18 BST 2019 709 220.85 CHIX 19340XJewka
Fri 06 Dec 14:54:18 BST 2019 709 220.85 CHIX 19340XJewk9
Fri 06 Dec 14:54:18 BST 2019 709 220.85 CHIX 19340XJewk8
Fri 06 Dec 14:54:18 BST 2019 747 220.85 XLON 19340XJewk7
Fri 06 Dec 14:54:18 BST 2019 1352 220.85 XLON 19340XJewk6
Fri 06 Dec 14:54:18 BST 2019 1336 220.85 XLON 19340XJewk5
Fri 06 Dec 14:54:12 BST 2019 2697 220.85 XLON 19340XJewjm
Fri 06 Dec 14:54:12 BST 2019 1105 220.85 CHIX 19340XJewjt
Fri 06 Dec 14:54:12 BST 2019 796 220.85 CHIX 19340XJewjs
Fri 06 Dec 14:54:12 BST 2019 311 220.85 CHIX 19340XJewjr
Fri 06 Dec 14:54:12 BST 2019 996 220.85 CHIX 19340XJewjq
Fri 06 Dec 14:54:12 BST 2019 38 220.85 CHIX 19340XJewjp
Fri 06 Dec 14:54:12 BST 2019 755 220.85 CHIX 19340XJewjo
Fri 06 Dec 14:54:12 BST 2019 332 220.85 XLON 19340XJewjk
Fri 06 Dec 14:54:12 BST 2019 36 220.85 XLON 19340XJewji
Fri 06 Dec 14:54:12 BST 2019 1706 220.85 XLON 19340XJewjh
Fri 06 Dec 14:54:12 BST 2019 4419 220.90 XLON 19340XJewjg
Fri 06 Dec 14:54:12 BST 2019 1810 220.90 CHIX 19340XJewjn
Fri 06 Dec 14:54:12 BST 2019 708 220.95 CHIX 19340XJewjl
Fri 06 Dec 14:54:12 BST 2019 708 220.95 CHIX 19340XJewjj
Fri 06 Dec 14:54:12 BST 2019 872 220.95 XLON 19340XJewjf
Fri 06 Dec 14:54:12 BST 2019 1056 220.95 XLON 19340XJewje
Fri 06 Dec 14:54:04 BST 2019 543 220.95 CHIX 19340XJewj0
Fri 06 Dec 14:54:02 BST 2019 809 220.95 CHIX 19340XJewii
Fri 06 Dec 14:54:02 BST 2019 1828 220.95 XLON 19340XJewih
Fri 06 Dec 14:52:58 BST 2019 478 220.80 CHIX 19340XJewdn
Fri 06 Dec 14:52:58 BST 2019 519 220.85 CHIX 19340XJewdm
Fri 06 Dec 14:52:31 BST 2019 529 220.60 CHIX 19340XJewcg
Fri 06 Dec 14:49:12 BST 2019 4519 220.55 XLON 19340XJevt0
Fri 06 Dec 14:49:12 BST 2019 1893 220.55 CHIX 19340XJevt1
Fri 06 Dec 14:49:12 BST 2019 104 220.55 XLON 19340XJevsz
Fri 06 Dec 14:49:06 BST 2019 709 220.65 CHIX 19340XJevs1
Fri 06 Dec 14:49:04 BST 2019 1857 220.65 CHIX 19340XJevr6
Fri 06 Dec 14:49:04 BST 2019 957 220.65 XLON 19340XJevr4
Fri 06 Dec 14:48:58 BST 2019 4534 220.65 XLON 19340XJevq8
Fri 06 Dec 14:48:42 BST 2019 895 220.70 CHIX 19340XJevoq
Fri 06 Dec 14:48:42 BST 2019 811 220.75 CHIX 19340XJevop
Fri 06 Dec 14:48:42 BST 2019 814 220.75 CHIX 19340XJevoo
Fri 06 Dec 14:48:42 BST 2019 315 220.75 CHIX 19340XJevon
Fri 06 Dec 14:48:42 BST 2019 1371 220.75 CHIX 19340XJevom
Fri 06 Dec 14:48:42 BST 2019 1090 220.75 CHIX 19340XJevoj
Fri 06 Dec 14:48:42 BST 2019 5 220.75 XLON 19340XJevol
Fri 06 Dec 14:48:42 BST 2019 79 220.75 XLON 19340XJevok
Fri 06 Dec 14:48:42 BST 2019 84 220.75 XLON 19340XJevoi
Fri 06 Dec 14:48:42 BST 2019 3 220.75 XLON 19340XJevoh
Fri 06 Dec 14:48:42 BST 2019 26 220.75 XLON 19340XJevog
Fri 06 Dec 14:48:42 BST 2019 1965 220.75 XLON 19340XJevof
Fri 06 Dec 14:48:42 BST 2019 347 220.75 XLON 19340XJevoe
Fri 06 Dec 14:48:42 BST 2019 2999 220.75 XLON 19340XJevod
Fri 06 Dec 14:48:19 BST 2019 3272 220.80 XLON 19340XJevmc
Fri 06 Dec 14:48:19 BST 2019 1340 220.80 CHIX 19340XJevmb
Fri 06 Dec 14:47:59 BST 2019 176 220.75 XLON 19340XJevk0
Fri 06 Dec 14:47:59 BST 2019 4 220.75 XLON 19340XJevjz
Fri 06 Dec 14:47:59 BST 2019 604 220.75 XLON 19340XJevjy
Fri 06 Dec 14:47:59 BST 2019 13 220.80 XLON 19340XJevjt
Fri 06 Dec 14:47:59 BST 2019 1326 220.80 XLON 19340XJevjs
Fri 06 Dec 14:47:59 BST 2019 739 220.80 CHIX 19340XJevjw
Fri 06 Dec 14:47:59 BST 2019 709 220.80 CHIX 19340XJevjv
Fri 06 Dec 14:47:59 BST 2019 709 220.80 CHIX 19340XJevju
Fri 06 Dec 14:47:59 BST 2019 302 220.80 CHIX 19340XJevjx
Fri 06 Dec 14:47:49 BST 2019 961 220.80 CHIX 19340XJevj2
Fri 06 Dec 14:47:48 BST 2019 681 220.80 XLON 19340XJevj1
Fri 06 Dec 14:47:48 BST 2019 2346 220.80 XLON 19340XJevj0
Fri 06 Dec 14:47:37 BST 2019 709 220.75 CHIX 19340XJevhx
Fri 06 Dec 14:47:36 BST 2019 67 220.75 XLON 19340XJevhm
Fri 06 Dec 14:47:36 BST 2019 12 220.75 XLON 19340XJevhl
Fri 06 Dec 14:47:36 BST 2019 3784 220.75 XLON 19340XJevhk
Fri 06 Dec 14:47:36 BST 2019 524 220.75 CHIX 19340XJevhp
Fri 06 Dec 14:47:36 BST 2019 1274 220.75 CHIX 19340XJevho
Fri 06 Dec 14:47:36 BST 2019 277 220.75 CHIX 19340XJevhn
Fri 06 Dec 14:46:12 BST 2019 41 220.45 XLON 19340XJev5o
Fri 06 Dec 14:46:12 BST 2019 238 220.45 XLON 19340XJev5n
Fri 06 Dec 14:46:12 BST 2019 238 220.45 XLON 19340XJev5m
Fri 06 Dec 14:46:12 BST 2019 596 220.45 XLON 19340XJev5i
Fri 06 Dec 14:46:12 BST 2019 725 220.50 CHIX 19340XJev5j
Fri 06 Dec 14:46:12 BST 2019 1637 220.50 XLON 19340XJev5h
Fri 06 Dec 14:46:08 BST 2019 710 220.50 CHIX 19340XJev54
Fri 06 Dec 14:46:07 BST 2019 1541 220.50 XLON 19340XJev51
Fri 06 Dec 14:46:07 BST 2019 2496 220.50 XLON 19340XJev4z
Fri 06 Dec 14:46:02 BST 2019 1839 220.45 XLON 19340XJev41
Fri 06 Dec 14:46:02 BST 2019 744 220.50 CHIX 19340XJev40
Fri 06 Dec 14:46:02 BST 2019 71 220.50 CHIX 19340XJev3z
Fri 06 Dec 14:46:02 BST 2019 781 220.50 CHIX 19340XJev3x
Fri 06 Dec 14:46:02 BST 2019 710 220.50 CHIX 19340XJev3w
Fri 06 Dec 14:46:02 BST 2019 485 220.50 CHIX 19340XJev3v
Fri 06 Dec 14:46:02 BST 2019 225 220.50 CHIX 19340XJev3u
Fri 06 Dec 14:46:02 BST 2019 468 220.50 XLON 19340XJev3t
Fri 06 Dec 14:46:02 BST 2019 1483 220.50 XLON 19340XJev3s
Fri 06 Dec 14:45:55 BST 2019 710 220.50 CHIX 19340XJev2n
Fri 06 Dec 14:45:55 BST 2019 1056 220.50 XLON 19340XJev2m
Fri 06 Dec 14:45:47 BST 2019 44 220.50 XLON 19340XJev26
Fri 06 Dec 14:45:47 BST 2019 112 220.50 XLON 19340XJev25
Fri 06 Dec 14:45:40 BST 2019 2200 220.50 XLON 19340XJev1s
Fri 06 Dec 14:45:24 BST 2019 4 220.55 CHIX 19340XJeuzj
Fri 06 Dec 14:45:22 BST 2019 709 220.55 CHIX 19340XJeuyz
Fri 06 Dec 14:45:22 BST 2019 972 220.55 CHIX 19340XJeuyy
Fri 06 Dec 14:45:22 BST 2019 668 220.55 CHIX 19340XJeuyx
Fri 06 Dec 14:45:22 BST 2019 107 220.55 XLON 19340XJeuyw
Fri 06 Dec 14:45:22 BST 2019 567 220.55 XLON 19340XJeuyv
Fri 06 Dec 14:45:17 BST 2019 1217 220.55 XLON 19340XJeuyn
Fri 06 Dec 14:45:17 BST 2019 1242 220.55 XLON 19340XJeuym
Fri 06 Dec 14:45:11 BST 2019 542 220.60 CHIX 19340XJeuxs
Fri 06 Dec 14:45:03 BST 2019 709 220.55 CHIX 19340XJeuw7
Fri 06 Dec 14:45:03 BST 2019 709 220.55 CHIX 19340XJeuw6
Fri 06 Dec 14:45:01 BST 2019 722 220.60 CHIX 19340XJeuvt
Fri 06 Dec 14:45:01 BST 2019 709 220.60 CHIX 19340XJeuvs
Fri 06 Dec 14:45:01 BST 2019 1631 220.60 XLON 19340XJeuvr
Fri 06 Dec 14:45:01 BST 2019 1365 220.60 XLON 19340XJeuvq
Fri 06 Dec 14:44:34 BST 2019 1198 220.55 CHIX 19340XJeuu5
Fri 06 Dec 14:44:34 BST 2019 68 220.55 CHIX 19340XJeuu4
Fri 06 Dec 14:44:34 BST 2019 3090 220.55 XLON 19340XJeuu3
Fri 06 Dec 14:44:07 BST 2019 1500 220.30 XLON 19340XJeuq8
Fri 06 Dec 14:44:07 BST 2019 700 220.30 BATE 19340XJeuq7
Fri 06 Dec 14:44:07 BST 2019 710 220.30 CHIX 19340XJeuq6
Fri 06 Dec 14:44:07 BST 2019 710 220.30 CHIX 19340XJeuq5
Fri 06 Dec 14:44:07 BST 2019 946 220.30 CHIX 19340XJeuq4
Fri 06 Dec 14:44:07 BST 2019 387 220.40 CHIX 19340XJeuq3
Fri 06 Dec 14:44:07 BST 2019 428 220.40 CHIX 19340XJeuq1
Fri 06 Dec 14:44:07 BST 2019 710 220.40 CHIX 19340XJeupz
Fri 06 Dec 14:44:07 BST 2019 138 220.30 XLON 19340XJeuq0
Fri 06 Dec 14:44:07 BST 2019 46 220.30 XLON 19340XJeupx
Fri 06 Dec 14:44:07 BST 2019 536 220.30 XLON 19340XJeupv
Fri 06 Dec 14:44:07 BST 2019 673 220.30 XLON 19340XJeupt
Fri 06 Dec 14:44:07 BST 2019 2307 220.30 XLON 19340XJeups
Fri 06 Dec 14:44:07 BST 2019 1987 220.40 XLON 19340XJeupr
Fri 06 Dec 14:44:07 BST 2019 1379 220.40 XLON 19340XJeupq
Fri 06 Dec 14:43:35 BST 2019 209 220.20 CHIX 19340XJeuld
Fri 06 Dec 14:43:34 BST 2019 502 220.20 CHIX 19340XJeul9
Fri 06 Dec 14:43:34 BST 2019 543 220.20 CHIX 19340XJeul7
Fri 06 Dec 14:43:08 BST 2019 711 220.10 CHIX 19340XJeuiv
Fri 06 Dec 14:43:08 BST 2019 1500 220.15 XLON 19340XJeuiu
Fri 06 Dec 14:43:08 BST 2019 711 220.10 CHIX 19340XJeuit
Fri 06 Dec 14:43:08 BST 2019 264 220.10 CHIX 19340XJeuis
Fri 06 Dec 14:43:08 BST 2019 711 220.10 CHIX 19340XJeuir
Fri 06 Dec 14:43:08 BST 2019 245 220.10 XLON 19340XJeuiq
Fri 06 Dec 14:43:08 BST 2019 240 220.10 XLON 19340XJeuip
Fri 06 Dec 14:43:08 BST 2019 1280 220.10 XLON 19340XJeuio
Fri 06 Dec 14:43:08 BST 2019 1294 220.10 XLON 19340XJeuin
Fri 06 Dec 14:42:21 BST 2019 354 219.90 CHIX 19340XJeudg
Fri 06 Dec 14:42:21 BST 2019 664 219.90 XLON 19340XJeudf
Fri 06 Dec 14:42:21 BST 2019 358 219.90 CHIX 19340XJeude
Fri 06 Dec 14:42:19 BST 2019 394 219.95 CHIX 19340XJeud2
Fri 06 Dec 14:41:29 BST 2019 1101 219.60 CHIX 19340XJeu87
Fri 06 Dec 14:41:02 BST 2019 376 219.60 CHIX 19340XJeu5e
Fri 06 Dec 14:40:51 BST 2019 2740 219.55 XLON 19340XJeu3x
Fri 06 Dec 14:38:02 BST 2019 3540 219.25 XLON 19340XJeto1
Fri 06 Dec 14:38:02 BST 2019 1450 219.25 CHIX 19340XJeto2
Fri 06 Dec 14:36:40 BST 2019 916 219.35 XLON 19340XJetiz
Fri 06 Dec 14:36:40 BST 2019 713 219.35 CHIX 19340XJetj0
Fri 06 Dec 14:35:58 BST 2019 371 219.45 CHIX 19340XJetcw
Fri 06 Dec 14:35:58 BST 2019 1492 219.45 XLON 19340XJetcr
Fri 06 Dec 14:35:58 BST 2019 188 219.45 XLON 19340XJetcq
Fri 06 Dec 14:35:58 BST 2019 134 219.45 XLON 19340XJetct
Fri 06 Dec 14:35:58 BST 2019 201 219.45 XLON 19340XJetcs
Fri 06 Dec 14:35:58 BST 2019 7281 219.50 XLON 19340XJetco
Fri 06 Dec 14:35:58 BST 2019 2981 219.50 CHIX 19340XJetcp
Fri 06 Dec 14:35:43 BST 2019 647 219.70 CHIX 19340XJetbo
Fri 06 Dec 14:35:43 BST 2019 565 219.70 CHIX 19340XJetbn
Fri 06 Dec 14:35:43 BST 2019 589 219.70 CHIX 19340XJetbm
Fri 06 Dec 14:35:43 BST 2019 281 219.70 CHIX 19340XJetbl
Fri 06 Dec 14:35:43 BST 2019 660 219.70 CHIX 19340XJetbk
Fri 06 Dec 14:35:43 BST 2019 144 219.70 CHIX 19340XJetbj
Fri 06 Dec 14:35:43 BST 2019 723 219.70 CHIX 19340XJetbi
Fri 06 Dec 14:35:43 BST 2019 712 219.70 CHIX 19340XJetbh
Fri 06 Dec 14:35:43 BST 2019 626 219.70 CHIX 19340XJetbg
Fri 06 Dec 14:35:43 BST 2019 7 219.70 XLON 19340XJetbf
Fri 06 Dec 14:35:43 BST 2019 7 219.70 XLON 19340XJetbe
Fri 06 Dec 14:35:43 BST 2019 157 219.70 XLON 19340XJetbd
Fri 06 Dec 14:35:23 BST 2019 43 219.85 XLON 19340XJet8g
Fri 06 Dec 14:35:23 BST 2019 19 219.85 XLON 19340XJet8k
Fri 06 Dec 14:35:23 BST 2019 1409 219.85 XLON 19340XJet8i
Fri 06 Dec 14:35:23 BST 2019 43 219.85 XLON 19340XJet8h
Fri 06 Dec 14:35:23 BST 2019 712 219.85 CHIX 19340XJet8q
Fri 06 Dec 14:35:23 BST 2019 20 219.85 CHIX 19340XJet8p
Fri 06 Dec 14:35:23 BST 2019 692 219.85 CHIX 19340XJet8o
Fri 06 Dec 14:35:23 BST 2019 1152 219.85 CHIX 19340XJet8n
Fri 06 Dec 14:35:23 BST 2019 721 219.90 XLON 19340XJet8e
Fri 06 Dec 14:35:23 BST 2019 1063 219.90 CHIX 19340XJet8f
Fri 06 Dec 14:35:23 BST 2019 844 219.90 CHIX 19340XJet8m
Fri 06 Dec 14:35:23 BST 2019 692 219.90 CHIX 19340XJet8l
Fri 06 Dec 14:35:23 BST 2019 712 219.90 CHIX 19340XJet8j
Fri 06 Dec 14:35:11 BST 2019 250 220.00 XLON 19340XJet7p
Fri 06 Dec 14:35:11 BST 2019 1679 220.00 XLON 19340XJet7o
Fri 06 Dec 14:35:11 BST 2019 744 220.00 CHIX 19340XJet7q
Fri 06 Dec 14:34:58 BST 2019 165 220.15 XLON 19340XJet70
Fri 06 Dec 14:34:58 BST 2019 553 220.15 XLON 19340XJet6z
Fri 06 Dec 14:34:58 BST 2019 735 220.15 XLON 19340XJet6y
Fri 06 Dec 14:34:58 BST 2019 711 220.15 CHIX 19340XJet72
Fri 06 Dec 14:34:58 BST 2019 711 220.15 CHIX 19340XJet71
Fri 06 Dec 14:34:51 BST 2019 1132 220.25 XLON 19340XJet6d
Fri 06 Dec 14:34:51 BST 2019 671 220.20 CHIX 19340XJet6c
Fri 06 Dec 14:34:51 BST 2019 187 220.25 CHIX 19340XJet65
Fri 06 Dec 14:34:51 BST 2019 782 220.25 CHIX 19340XJet69
Fri 06 Dec 14:34:51 BST 2019 710 220.25 CHIX 19340XJet68
Fri 06 Dec 14:34:51 BST 2019 335 220.25 CHIX 19340XJet67
Fri 06 Dec 14:34:51 BST 2019 748 220.25 CHIX 19340XJet66
Fri 06 Dec 14:34:51 BST 2019 414 220.25 CHIX 19340XJet6b
Fri 06 Dec 14:34:51 BST 2019 707 220.25 CHIX 19340XJet6a
Fri 06 Dec 14:34:51 BST 2019 323 220.25 CHIX 19340XJet64
Fri 06 Dec 14:34:51 BST 2019 340 220.30 CHIX 19340XJet63
Fri 06 Dec 14:34:51 BST 2019 388 220.30 CHIX 19340XJet62
Fri 06 Dec 14:34:51 BST 2019 845 220.30 CHIX 19340XJet61
Fri 06 Dec 14:34:51 BST 2019 710 220.30 CHIX 19340XJet60
Fri 06 Dec 14:34:51 BST 2019 815 220.30 CHIX 19340XJet5y
Fri 06 Dec 14:34:51 BST 2019 890 220.25 XLON 19340XJet5t
Fri 06 Dec 14:34:51 BST 2019 22 220.25 XLON 19340XJet5w
Fri 06 Dec 14:34:51 BST 2019 589 220.25 XLON 19340XJet5u
Fri 06 Dec 14:34:51 BST 2019 1777 220.30 XLON 19340XJet5r
Fri 06 Dec 14:34:51 BST 2019 286 220.30 XLON 19340XJet5q
Fri 06 Dec 14:34:51 BST 2019 521 220.30 XLON 19340XJet5o
Fri 06 Dec 14:34:51 BST 2019 1888 220.30 XLON 19340XJet5n
Fri 06 Dec 14:34:09 BST 2019 200 220.25 CHIX 19340XJet1n
Fri 06 Dec 14:34:09 BST 2019 800 220.25 XLON 19340XJet1m
Fri 06 Dec 14:34:00 BST 2019 616 220.25 XLON 19340XJet0s
Fri 06 Dec 14:33:53 BST 2019 1694 220.40 CHIX 19340XJet0g
Fri 06 Dec 14:33:53 BST 2019 4138 220.40 XLON 19340XJet0f
Fri 06 Dec 14:33:41 BST 2019 1226 220.20 XLON 19340XJeszo
Fri 06 Dec 14:33:41 BST 2019 274 220.25 CHIX 19340XJeszn
Fri 06 Dec 14:33:41 BST 2019 1085 220.25 CHIX 19340XJeszm
Fri 06 Dec 14:33:41 BST 2019 183 220.25 XLON 19340XJeszl
Fri 06 Dec 14:33:41 BST 2019 2647 220.25 XLON 19340XJeszk
Fri 06 Dec 14:33:09 BST 2019 7 219.85 CHIX 19340XJeswp
Fri 06 Dec 14:32:55 BST 2019 43 219.85 CHIX 19340XJesuq
Fri 06 Dec 14:32:55 BST 2019 920 219.85 XLON 19340XJesup
Fri 06 Dec 14:32:55 BST 2019 2016 219.85 XLON 19340XJesuo
Fri 06 Dec 14:32:55 BST 2019 917 219.85 XLON 19340XJesun
Fri 06 Dec 14:32:47 BST 2019 573 219.90 XLON 19340XJesto
Fri 06 Dec 14:32:46 BST 2019 1335 219.95 CHIX 19340XJestc
Fri 06 Dec 14:32:46 BST 2019 3258 219.95 XLON 19340XJest8
Fri 06 Dec 14:31:55 BST 2019 172 219.70 XLON 19340XJeso9
Fri 06 Dec 14:31:55 BST 2019 654 219.70 XLON 19340XJeso8
Fri 06 Dec 14:31:55 BST 2019 1307 219.70 XLON 19340XJesoa
Fri 06 Dec 14:31:23 BST 2019 86 219.70 CHIX 19340XJeslu
Fri 06 Dec 14:31:23 BST 2019 304 219.70 CHIX 19340XJeslt
Fri 06 Dec 14:31:23 BST 2019 712 219.70 CHIX 19340XJesls
Fri 06 Dec 14:31:20 BST 2019 16 219.75 CHIX 19340XJeslq
Fri 06 Dec 14:31:20 BST 2019 1048 219.75 CHIX 19340XJeslp
Fri 06 Dec 14:31:20 BST 2019 328 219.75 CHIX 19340XJeslo
Fri 06 Dec 14:31:20 BST 2019 712 219.75 CHIX 19340XJesln
Fri 06 Dec 14:31:20 BST 2019 712 219.75 CHIX 19340XJeslm
Fri 06 Dec 14:31:10 BST 2019 969 219.75 XLON 19340XJesl2
Fri 06 Dec 14:31:10 BST 2019 851 219.80 CHIX 19340XJesl3
Fri 06 Dec 14:31:01 BST 2019 2 219.75 XLON 19340XJeskm
Fri 06 Dec 14:31:01 BST 2019 700 219.75 XLON 19340XJeskl
Fri 06 Dec 14:31:01 BST 2019 54 219.75 XLON 19340XJeskk
Fri 06 Dec 14:30:27 BST 2019 1484 219.70 XLON 19340XJesf9
Fri 06 Dec 14:30:27 BST 2019 251 219.70 XLON 19340XJesfa
Fri 06 Dec 14:30:16 BST 2019 143 219.65 XLON 19340XJese2
Fri 06 Dec 14:30:16 BST 2019 917 219.65 XLON 19340XJese1
Fri 06 Dec 14:30:16 BST 2019 661 219.65 CHIX 19340XJese4
Fri 06 Dec 14:30:16 BST 2019 712 219.65 CHIX 19340XJese3
Fri 06 Dec 14:30:11 BST 2019 1143 219.75 CHIX 19340XJescx
Fri 06 Dec 14:30:11 BST 2019 652 219.75 CHIX 19340XJescw
Fri 06 Dec 14:30:11 BST 2019 2787 219.75 XLON 19340XJescu
Fri 06 Dec 14:30:08 BST 2019 125 219.80 XLON 19340XJesbt
Fri 06 Dec 14:30:07 BST 2019 936 219.80 CHIX 19340XJesbp
Fri 06 Dec 14:30:07 BST 2019 2090 219.80 XLON 19340XJesbo
Fri 06 Dec 14:30:07 BST 2019 312 219.80 XLON 19340XJesbn
Fri 06 Dec 14:29:59 BST 2019 118 219.85 XLON 19340XJes79
Fri 06 Dec 14:29:59 BST 2019 497 219.85 CHIX 19340XJes74
Fri 06 Dec 14:29:59 BST 2019 712 219.85 CHIX 19340XJes73
Fri 06 Dec 14:29:58 BST 2019 5 219.85 XLON 19340XJes6v
Fri 06 Dec 14:29:58 BST 2019 70 219.85 XLON 19340XJes6u
Fri 06 Dec 14:29:58 BST 2019 82 219.85 XLON 19340XJes6t
Fri 06 Dec 14:29:58 BST 2019 1223 219.85 XLON 19340XJes6s
Fri 06 Dec 14:29:58 BST 2019 603 219.85 XLON 19340XJes6w
Fri 06 Dec 14:29:58 BST 2019 712 219.90 CHIX 19340XJes6x
Fri 06 Dec 14:29:58 BST 2019 1347 219.90 XLON 19340XJes6q
Fri 06 Dec 14:29:58 BST 2019 516 219.90 CHIX 19340XJes6r
Fri 06 Dec 14:29:40 BST 2019 694 219.85 CHIX 19340XJes5q
Fri 06 Dec 14:29:40 BST 2019 712 219.85 CHIX 19340XJes5p
Fri 06 Dec 14:29:34 BST 2019 509 219.90 CHIX 19340XJes5g
Fri 06 Dec 14:29:33 BST 2019 1057 219.95 CHIX 19340XJes5f
Fri 06 Dec 14:29:33 BST 2019 2582 219.95 XLON 19340XJes5e
Fri 06 Dec 14:29:19 BST 2019 207 219.90 XLON 19340XJes3p
Fri 06 Dec 14:29:19 BST 2019 1564 219.90 XLON 19340XJes3o
Fri 06 Dec 14:29:19 BST 2019 579 219.90 CHIX 19340XJes3s
Fri 06 Dec 14:29:19 BST 2019 456 219.90 CHIX 19340XJes3r
Fri 06 Dec 14:29:19 BST 2019 784 219.90 CHIX 19340XJes3q
Fri 06 Dec 14:29:13 BST 2019 2680 219.95 XLON 19340XJes2w
Fri 06 Dec 14:29:13 BST 2019 1099 219.95 CHIX 19340XJes2x
Fri 06 Dec 14:28:27 BST 2019 347 219.70 CHIX 19340XJeryt
Fri 06 Dec 14:28:15 BST 2019 845 219.70 XLON 19340XJerxw
Fri 06 Dec 14:27:16 BST 2019 819 219.45 CHIX 19340XJerte
Fri 06 Dec 14:27:16 BST 2019 135 219.45 XLON 19340XJertc
Fri 06 Dec 14:27:16 BST 2019 1 219.45 XLON 19340XJert9
Fri 06 Dec 14:27:16 BST 2019 1776 219.45 XLON 19340XJertb
Fri 06 Dec 14:27:16 BST 2019 64 219.45 XLON 19340XJerta
Fri 06 Dec 14:27:16 BST 2019 729 219.45 CHIX 19340XJertd
Fri 06 Dec 14:27:00 BST 2019 775 219.45 CHIX 19340XJers5
Fri 06 Dec 14:27:00 BST 2019 370 219.45 XLON 19340XJers4
Fri 06 Dec 14:26:42 BST 2019 520 219.35 CHIX 19340XJerr7
Fri 06 Dec 14:25:45 BST 2019 2515 219.10 XLON 19340XJerkz
Fri 06 Dec 14:25:30 BST 2019 425 219.15 CHIX 19340XJeriw
Fri 06 Dec 14:25:30 BST 2019 429 219.15 CHIX 19340XJeriv
Fri 06 Dec 14:25:30 BST 2019 743 219.15 CHIX 19340XJeriu
Fri 06 Dec 14:25:30 BST 2019 272 219.15 CHIX 19340XJerit
Fri 06 Dec 14:25:30 BST 2019 1102 219.15 CHIX 19340XJeris
Fri 06 Dec 14:25:30 BST 2019 75 219.15 XLON 19340XJerir
Fri 06 Dec 14:25:30 BST 2019 416 219.15 XLON 19340XJeriq
Fri 06 Dec 14:25:09 BST 2019 251 219.20 XLON 19340XJerh3
Fri 06 Dec 14:25:09 BST 2019 714 219.20 CHIX 19340XJerh2
Fri 06 Dec 14:25:09 BST 2019 592 219.20 XLON 19340XJerh1
Fri 06 Dec 14:25:05 BST 2019 721 219.25 XLON 19340XJergv
Fri 06 Dec 14:25:03 BST 2019 566 219.30 CHIX 19340XJergt
Fri 06 Dec 14:25:03 BST 2019 840 219.30 CHIX 19340XJergs
Fri 06 Dec 14:25:03 BST 2019 2051 219.30 XLON 19340XJergr
Fri 06 Dec 14:22:36 BST 2019 2431 219.00 XLON 19340XJer5c
Fri 06 Dec 14:22:35 BST 2019 375 219.05 CHIX 19340XJer56
Fri 06 Dec 14:22:35 BST 2019 1162 219.05 CHIX 19340XJer55
Fri 06 Dec 14:22:35 BST 2019 616 219.05 CHIX 19340XJer54
Fri 06 Dec 14:22:35 BST 2019 326 219.05 CHIX 19340XJer59
Fri 06 Dec 14:22:35 BST 2019 995 219.05 CHIX 19340XJer58
Fri 06 Dec 14:22:35 BST 2019 816 219.05 CHIX 19340XJer57
Fri 06 Dec 14:22:35 BST 2019 714 219.05 CHIX 19340XJer5b
Fri 06 Dec 14:22:35 BST 2019 61 219.05 XLON 19340XJer53
Fri 06 Dec 14:22:35 BST 2019 17 219.05 XLON 19340XJer52
Fri 06 Dec 14:22:25 BST 2019 356 219.15 CHIX 19340XJer44
Fri 06 Dec 14:22:25 BST 2019 115 219.15 CHIX 19340XJer43
Fri 06 Dec 14:22:25 BST 2019 747 219.15 CHIX 19340XJer42
Fri 06 Dec 14:22:25 BST 2019 267 219.15 CHIX 19340XJer41
Fri 06 Dec 14:22:25 BST 2019 1491 219.15 CHIX 19340XJer40
Fri 06 Dec 14:22:25 BST 2019 37 219.15 XLON 19340XJer3z
Fri 06 Dec 14:22:25 BST 2019 4292 219.15 XLON 19340XJer3y
Fri 06 Dec 14:22:05 BST 2019 503 219.20 CHIX 19340XJer2c
Fri 06 Dec 14:21:20 BST 2019 29 219.05 XLON 19340XJeqyh
Fri 06 Dec 14:21:20 BST 2019 2 219.05 XLON 19340XJeqyg
Fri 06 Dec 14:21:20 BST 2019 2834 219.05 XLON 19340XJeqyf
Fri 06 Dec 14:20:31 BST 2019 715 218.95 CHIX 19340XJeqvd
Fri 06 Dec 14:20:31 BST 2019 1226 218.95 XLON 19340XJeqvb
Fri 06 Dec 14:20:31 BST 2019 726 218.95 CHIX 19340XJeqvc
Fri 06 Dec 14:20:15 BST 2019 1074 219.00 CHIX 19340XJequm
Fri 06 Dec 14:20:06 BST 2019 715 218.90 CHIX 19340XJequ3
Fri 06 Dec 14:20:06 BST 2019 9 218.90 XLON 19340XJequ2
Fri 06 Dec 14:20:06 BST 2019 9 218.90 XLON 19340XJequ1
Fri 06 Dec 14:20:06 BST 2019 255 218.90 XLON 19340XJequ0
Fri 06 Dec 14:20:06 BST 2019 127 218.90 XLON 19340XJeqtz
Fri 06 Dec 14:20:06 BST 2019 860 218.90 XLON 19340XJeqty
Fri 06 Dec 14:18:51 BST 2019 714 219.00 CHIX 19340XJeqpp
Fri 06 Dec 14:18:51 BST 2019 1543 219.00 XLON 19340XJeqpo
Fri 06 Dec 14:18:50 BST 2019 493 219.05 CHIX 19340XJeqpn
Fri 06 Dec 14:18:50 BST 2019 820 219.05 CHIX 19340XJeqpm
Fri 06 Dec 14:18:50 BST 2019 29 219.05 XLON 19340XJeqpj
Fri 06 Dec 14:18:50 BST 2019 1874 219.05 XLON 19340XJeqpi
Fri 06 Dec 14:18:50 BST 2019 136 219.05 XLON 19340XJeqpl
Fri 06 Dec 14:18:41 BST 2019 556 219.10 CHIX 19340XJeqnu
Fri 06 Dec 14:18:41 BST 2019 582 219.10 CHIX 19340XJeqnt
Fri 06 Dec 14:18:41 BST 2019 924 219.10 CHIX 19340XJeqns
Fri 06 Dec 14:18:15 BST 2019 640 219.10 CHIX 19340XJeqmq
Fri 06 Dec 14:18:15 BST 2019 921 219.10 CHIX 19340XJeqmo
Fri 06 Dec 14:18:15 BST 2019 124 219.10 CHIX 19340XJeqmp
Fri 06 Dec 14:17:47 BST 2019 521 219.10 XLON 19340XJeqjw
Fri 06 Dec 14:17:47 BST 2019 820 219.10 CHIX 19340XJeqjx
Fri 06 Dec 14:17:47 BST 2019 1367 219.10 XLON 19340XJeqjv
Fri 06 Dec 14:16:41 BST 2019 1344 219.10 CHIX 19340XJeqef
Fri 06 Dec 14:16:41 BST 2019 2238 219.10 XLON 19340XJeqee
Fri 06 Dec 14:16:35 BST 2019 1045 219.10 XLON 19340XJeqec
Fri 06 Dec 14:13:23 BST 2019 5144 218.95 XLON 19340XJeq02
Fri 06 Dec 14:13:23 BST 2019 5337 218.95 XLON 19340XJeq01
Fri 06 Dec 14:13:23 BST 2019 1600 219.05 CHIX 19340XJeq00
Fri 06 Dec 14:13:23 BST 2019 3761 219.05 XLON 19340XJepzz
Fri 06 Dec 14:13:10 BST 2019 148 219.05 XLON 19340XJepz6
Fri 06 Dec 14:13:04 BST 2019 1112 219.20 CHIX 19340XJepyv
Fri 06 Dec 14:13:04 BST 2019 2712 219.20 XLON 19340XJepyr
Fri 06 Dec 14:13:04 BST 2019 714 219.25 CHIX 19340XJepyt
Fri 06 Dec 14:13:04 BST 2019 714 219.25 CHIX 19340XJepys
Fri 06 Dec 14:13:04 BST 2019 786 219.25 CHIX 19340XJepyu
Fri 06 Dec 14:13:00 BST 2019 111 219.25 XLON 19340XJepye
Fri 06 Dec 14:13:00 BST 2019 476 219.25 XLON 19340XJepyd
Fri 06 Dec 14:13:00 BST 2019 463 219.25 XLON 19340XJepyc
Fri 06 Dec 14:13:00 BST 2019 1855 219.35 XLON 19340XJepy9
Fri 06 Dec 14:13:00 BST 2019 933 219.35 XLON 19340XJepy8
Fri 06 Dec 14:13:00 BST 2019 3320 219.35 XLON 19340XJepy7
Fri 06 Dec 14:13:00 BST 2019 1109 219.35 CHIX 19340XJepyb
Fri 06 Dec 14:13:00 BST 2019 2501 219.35 CHIX 19340XJepya
Fri 06 Dec 14:12:51 BST 2019 13 219.40 XLON 19340XJepxq
Fri 06 Dec 14:12:51 BST 2019 11 219.40 XLON 19340XJepxp
Fri 06 Dec 14:12:51 BST 2019 274 219.40 XLON 19340XJepxn
Fri 06 Dec 14:12:51 BST 2019 338 219.40 CHIX 19340XJepxs
Fri 06 Dec 14:12:51 BST 2019 459 219.40 CHIX 19340XJepxr
Fri 06 Dec 14:12:51 BST 2019 713 219.40 CHIX 19340XJepxo
Fri 06 Dec 14:12:51 BST 2019 338 219.40 CHIX 19340XJepxu
Fri 06 Dec 14:12:51 BST 2019 845 219.40 CHIX 19340XJepxt
Fri 06 Dec 14:12:48 BST 2019 660 219.40 XLON 19340XJepxj
Fri 06 Dec 14:12:25 BST 2019 872 219.45 CHIX 19340XJepvh
Fri 06 Dec 14:10:09 BST 2019 1383 218.95 CHIX 19340XJeph9
Fri 06 Dec 14:10:09 BST 2019 30 218.95 CHIX 19340XJeph8
Fri 06 Dec 14:10:09 BST 2019 509 218.95 CHIX 19340XJeph7
Fri 06 Dec 14:10:09 BST 2019 964 218.95 CHIX 19340XJeph5
Fri 06 Dec 14:10:09 BST 2019 3374 218.95 XLON 19340XJeph4
Fri 06 Dec 14:10:09 BST 2019 1457 219.00 CHIX 19340XJeph3
Fri 06 Dec 14:10:09 BST 2019 3194 219.00 XLON 19340XJeph2
Fri 06 Dec 14:10:09 BST 2019 362 219.00 XLON 19340XJeph1
Fri 06 Dec 14:09:40 BST 2019 2231 218.95 XLON 19340XJepd9
Fri 06 Dec 14:09:40 BST 2019 122 218.95 XLON 19340XJepd8
Fri 06 Dec 14:09:30 BST 2019 405 219.10 XLON 19340XJepbu
Fri 06 Dec 14:09:30 BST 2019 1223 219.15 XLON 19340XJepbs
Fri 06 Dec 14:09:30 BST 2019 714 219.15 CHIX 19340XJepbt
Fri 06 Dec 14:09:30 BST 2019 714 219.20 CHIX 19340XJepbr
Fri 06 Dec 14:09:30 BST 2019 979 219.20 XLON 19340XJepbq
Fri 06 Dec 14:08:30 BST 2019 1046 218.95 CHIX 19340XJep7c
Fri 06 Dec 14:08:30 BST 2019 2957 218.95 XLON 19340XJep7b
Fri 06 Dec 14:06:13 BST 2019 1299 218.80 XLON 19340XJeow3
Fri 06 Dec 14:06:13 BST 2019 726 218.80 XLON 19340XJeow2
Fri 06 Dec 14:06:13 BST 2019 830 218.80 CHIX 19340XJeow4
Fri 06 Dec 14:06:03 BST 2019 830 218.85 XLON 19340XJeovf
Fri 06 Dec 14:06:03 BST 2019 436 218.85 XLON 19340XJeovb
Fri 06 Dec 14:06:03 BST 2019 715 218.85 CHIX 19340XJeovi
Fri 06 Dec 14:06:03 BST 2019 715 218.95 CHIX 19340XJeova
Fri 06 Dec 14:06:03 BST 2019 714 218.95 XLON 19340XJeov9
Fri 06 Dec 14:06:03 BST 2019 769 219.00 CHIX 19340XJeov8
Fri 06 Dec 14:06:03 BST 2019 1992 219.00 CHIX 19340XJeov7
Fri 06 Dec 14:06:03 BST 2019 4 219.00 XLON 19340XJeov6
Fri 06 Dec 14:06:03 BST 2019 4864 219.00 XLON 19340XJeov5
Fri 06 Dec 14:06:00 BST 2019 956 219.05 CHIX 19340XJeous
Fri 06 Dec 14:06:00 BST 2019 2332 219.05 XLON 19340XJeour
Fri 06 Dec 14:05:58 BST 2019 17 219.10 XLON 19340XJeoun
Fri 06 Dec 14:05:58 BST 2019 172 219.10 XLON 19340XJeoum
Fri 06 Dec 14:05:58 BST 2019 34 219.10 XLON 19340XJeoul
Fri 06 Dec 14:05:58 BST 2019 933 219.10 XLON 19340XJeouk
Fri 06 Dec 14:05:58 BST 2019 1092 219.10 CHIX 19340XJeouo
Fri 06 Dec 14:05:54 BST 2019 714 219.15 CHIX 19340XJeotl
Fri 06 Dec 14:05:54 BST 2019 1020 219.15 XLON 19340XJeotk
Fri 06 Dec 14:05:53 BST 2019 127 219.20 CHIX 19340XJeoth
Fri 06 Dec 14:05:53 BST 2019 757 219.20 CHIX 19340XJeotg
Fri 06 Dec 14:05:53 BST 2019 782 219.20 XLON 19340XJeotf
Fri 06 Dec 14:05:53 BST 2019 292 219.20 XLON 19340XJeote
Fri 06 Dec 14:05:53 BST 2019 1711 219.20 XLON 19340XJeotd
Fri 06 Dec 14:05:53 BST 2019 692 219.30 XLON 19340XJeot7
Fri 06 Dec 14:05:53 BST 2019 485 219.30 CHIX 19340XJeota
Fri 06 Dec 14:05:53 BST 2019 714 219.30 CHIX 19340XJeot8
Fri 06 Dec 14:05:53 BST 2019 645 219.40 XLON 19340XJeot2
Fri 06 Dec 14:05:53 BST 2019 1028 219.40 XLON 19340XJeot1
Fri 06 Dec 14:05:53 BST 2019 217 219.40 CHIX 19340XJeot6
Fri 06 Dec 14:05:53 BST 2019 472 219.40 CHIX 19340XJeot5
Fri 06 Dec 14:05:53 BST 2019 740 219.40 CHIX 19340XJeot4
Fri 06 Dec 14:05:53 BST 2019 713 219.40 CHIX 19340XJeot3
Fri 06 Dec 14:05:51 BST 2019 713 219.45 CHIX 19340XJeosv
Fri 06 Dec 14:05:51 BST 2019 686 219.45 XLON 19340XJeosw
Fri 06 Dec 14:05:51 BST 2019 196 219.45 XLON 19340XJeosu
Fri 06 Dec 14:05:50 BST 2019 274 219.50 CHIX 19340XJeosq
Fri 06 Dec 14:05:50 BST 2019 856 219.50 CHIX 19340XJeosp
Fri 06 Dec 14:05:50 BST 2019 448 219.50 CHIX 19340XJeoso
Fri 06 Dec 14:05:50 BST 2019 265 219.50 CHIX 19340XJeosn
Fri 06 Dec 14:05:50 BST 2019 7 219.50 XLON 19340XJeosm
Fri 06 Dec 14:05:50 BST 2019 5 219.50 XLON 19340XJeosl
Fri 06 Dec 14:05:50 BST 2019 23 219.50 XLON 19340XJeosk
Fri 06 Dec 14:05:50 BST 2019 1146 219.50 XLON 19340XJeosi
Fri 06 Dec 14:05:27 BST 2019 554 219.55 XLON 19340XJeoqt
Fri 06 Dec 14:05:27 BST 2019 1793 219.55 XLON 19340XJeoqs
Fri 06 Dec 14:05:27 BST 2019 87 219.55 XLON 19340XJeoqr
Fri 06 Dec 14:05:27 BST 2019 794 219.55 CHIX 19340XJeoqu
Fri 06 Dec 14:05:27 BST 2019 713 219.55 CHIX 19340XJeoqv
Fri 06 Dec 14:05:20 BST 2019 713 219.60 CHIX 19340XJeoqj
Fri 06 Dec 14:05:19 BST 2019 592 219.60 XLON 19340XJeoqi
Fri 06 Dec 14:05:06 BST 2019 516 219.45 CHIX 19340XJeop4
Fri 06 Dec 14:05:06 BST 2019 245 219.45 CHIX 19340XJeop3
Fri 06 Dec 14:05:06 BST 2019 713 219.45 CHIX 19340XJeop2
Fri 06 Dec 14:05:06 BST 2019 593 219.45 XLON 19340XJeop1
Fri 06 Dec 14:04:45 BST 2019 1456 219.40 XLON 19340XJeoob
Fri 06 Dec 14:04:28 BST 2019 522 219.20 CHIX 19340XJeolz
Fri 06 Dec 14:04:28 BST 2019 427 219.20 CHIX 19340XJeoly
Fri 06 Dec 14:04:28 BST 2019 366 219.20 CHIX 19340XJeolx
Fri 06 Dec 14:04:28 BST 2019 270 219.20 CHIX 19340XJeolw
Fri 06 Dec 14:04:28 BST 2019 714 219.20 CHIX 19340XJeolv
Fri 06 Dec 14:04:28 BST 2019 111 219.20 XLON 19340XJeolu
Fri 06 Dec 14:04:28 BST 2019 122 219.20 XLON 19340XJeolt
Fri 06 Dec 14:04:28 BST 2019 548 219.20 XLON 19340XJeols
Fri 06 Dec 14:03:47 BST 2019 714 219.25 CHIX 19340XJeoia
Fri 06 Dec 14:03:47 BST 2019 513 219.25 XLON 19340XJeoi9
Fri 06 Dec 14:03:46 BST 2019 714 219.25 CHIX 19340XJeohv
Fri 06 Dec 14:03:46 BST 2019 613 219.25 CHIX 19340XJeohu
Fri 06 Dec 14:03:46 BST 2019 326 219.25 CHIX 19340XJeoht
Fri 06 Dec 14:03:46 BST 2019 750 219.25 CHIX 19340XJeohs
Fri 06 Dec 14:03:46 BST 2019 410 219.25 XLON 19340XJeohr
Fri 06 Dec 14:03:46 BST 2019 236 219.25 XLON 19340XJeohq
Fri 06 Dec 14:03:46 BST 2019 169 219.25 XLON 19340XJeohp
Fri 06 Dec 14:03:46 BST 2019 1695 219.25 XLON 19340XJeoho
Fri 06 Dec 14:02:34 BST 2019 714 219.10 CHIX 19340XJeocr
Fri 06 Dec 14:02:31 BST 2019 102 219.15 XLON 19340XJeobd
Fri 06 Dec 14:00:43 BST 2019 768 218.85 CHIX 19340XJenwx
Fri 06 Dec 14:00:43 BST 2019 467 218.85 XLON 19340XJenww
Fri 06 Dec 14:00:43 BST 2019 1267 218.85 XLON 19340XJenwu
Fri 06 Dec 14:00:17 BST 2019 967 219.00 CHIX 19340XJentn
Fri 06 Dec 13:58:41 BST 2019 617 219.00 CHIX 19340XJenhw
Fri 06 Dec 13:58:15 BST 2019 1722 219.20 CHIX 19340XJendx
Fri 06 Dec 13:58:15 BST 2019 1932 219.20 XLON 19340XJendw
Fri 06 Dec 13:58:15 BST 2019 2271 219.20 XLON 19340XJendv
Fri 06 Dec 13:58:15 BST 2019 783 219.25 CHIX 19340XJendu
Fri 06 Dec 13:58:15 BST 2019 173 219.25 XLON 19340XJendn
Fri 06 Dec 13:58:15 BST 2019 1744 219.25 XLON 19340XJendm
Fri 06 Dec 13:58:15 BST 2019 185 219.25 XLON 19340XJendl
Fri 06 Dec 13:58:15 BST 2019 59 219.25 CHIX 19340XJendt
Fri 06 Dec 13:58:15 BST 2019 831 219.25 CHIX 19340XJends
Fri 06 Dec 13:58:15 BST 2019 327 219.25 CHIX 19340XJendr
Fri 06 Dec 13:58:15 BST 2019 819 219.25 CHIX 19340XJendq
Fri 06 Dec 13:58:02 BST 2019 108 219.55 CHIX 19340XJenc6
Fri 06 Dec 13:58:02 BST 2019 30 219.55 XLON 19340XJenbv
Fri 06 Dec 13:58:02 BST 2019 1445 219.55 XLON 19340XJenbu
Fri 06 Dec 13:58:02 BST 2019 53 219.55 XLON 19340XJenbz
Fri 06 Dec 13:58:02 BST 2019 2800 219.55 XLON 19340XJenby
Fri 06 Dec 13:58:02 BST 2019 43 219.55 XLON 19340XJenbx
Fri 06 Dec 13:58:02 BST 2019 1039 219.55 CHIX 19340XJenc5
Fri 06 Dec 13:58:02 BST 2019 505 219.55 CHIX 19340XJenc4
Fri 06 Dec 13:58:02 BST 2019 817 219.55 CHIX 19340XJenc3
Fri 06 Dec 13:58:02 BST 2019 713 219.55 CHIX 19340XJenc2
Fri 06 Dec 13:58:02 BST 2019 713 219.60 CHIX 19340XJenc1
Fri 06 Dec 13:58:02 BST 2019 362 219.60 CHIX 19340XJenc0
Fri 06 Dec 13:58:02 BST 2019 713 219.60 CHIX 19340XJenbw
Fri 06 Dec 13:58:02 BST 2019 491 219.60 XLON 19340XJenbt
Fri 06 Dec 13:58:02 BST 2019 1359 219.60 XLON 19340XJenbs
Fri 06 Dec 13:57:58 BST 2019 266 219.65 CHIX 19340XJenay
Fri 06 Dec 13:57:58 BST 2019 811 219.65 CHIX 19340XJenav
Fri 06 Dec 13:57:58 BST 2019 942 219.65 CHIX 19340XJenau
Fri 06 Dec 13:57:58 BST 2019 493 219.65 CHIX 19340XJenat
Fri 06 Dec 13:57:58 BST 2019 618 219.65 CHIX 19340XJenax
Fri 06 Dec 13:57:58 BST 2019 608 219.65 CHIX 19340XJenaw
Fri 06 Dec 13:57:58 BST 2019 319 219.65 XLON 19340XJenas
Fri 06 Dec 13:57:58 BST 2019 2300 219.65 XLON 19340XJenar
Fri 06 Dec 13:57:56 BST 2019 459 219.70 XLON 19340XJenai
Fri 06 Dec 13:57:56 BST 2019 27 219.70 XLON 19340XJenah
Fri 06 Dec 13:57:56 BST 2019 1168 219.70 XLON 19340XJenag
Fri 06 Dec 13:57:56 BST 2019 712 219.70 CHIX 19340XJenak
Fri 06 Dec 13:57:56 BST 2019 712 219.70 CHIX 19340XJenaj
Fri 06 Dec 13:57:49 BST 2019 768 219.75 CHIX 19340XJen9r
Fri 06 Dec 13:57:49 BST 2019 765 219.80 XLON 19340XJen9n
Fri 06 Dec 13:57:49 BST 2019 479 219.80 XLON 19340XJen9o
Fri 06 Dec 13:57:49 BST 2019 712 219.80 CHIX 19340XJen9q
Fri 06 Dec 13:57:49 BST 2019 712 219.80 CHIX 19340XJen9p
Fri 06 Dec 13:53:27 BST 2019 6793 218.95 XLON 19340XJemkp
Fri 06 Dec 13:53:27 BST 2019 2781 218.95 CHIX 19340XJemkq
Fri 06 Dec 13:53:23 BST 2019 509 219.10 CHIX 19340XJemk8
Fri 06 Dec 13:53:23 BST 2019 118 219.10 XLON 19340XJemk7
Fri 06 Dec 13:53:22 BST 2019 168 219.15 XLON 19340XJemjp
Fri 06 Dec 13:53:22 BST 2019 286 219.20 CHIX 19340XJemjw
Fri 06 Dec 13:53:22 BST 2019 1292 219.20 XLON 19340XJemjg
Fri 06 Dec 13:53:22 BST 2019 296 219.20 XLON 19340XJemja
Fri 06 Dec 13:53:22 BST 2019 27 219.20 XLON 19340XJemjn
Fri 06 Dec 13:53:22 BST 2019 470 219.20 CHIX 19340XJemjv
Fri 06 Dec 13:53:22 BST 2019 714 219.20 CHIX 19340XJemjt
Fri 06 Dec 13:53:22 BST 2019 830 219.20 CHIX 19340XJemjs
Fri 06 Dec 13:53:00 BST 2019 44 219.25 XLON 19340XJemh5
Fri 06 Dec 13:53:00 BST 2019 256 219.25 XLON 19340XJemh4
Fri 06 Dec 13:53:00 BST 2019 38 219.25 XLON 19340XJemh3
Fri 06 Dec 13:53:00 BST 2019 68 219.25 XLON 19340XJemh2
Fri 06 Dec 13:53:00 BST 2019 880 219.25 XLON 19340XJemh1
Fri 06 Dec 13:53:00 BST 2019 952 219.25 CHIX 19340XJemhb
Fri 06 Dec 13:53:00 BST 2019 12 219.25 CHIX 19340XJemha
Fri 06 Dec 13:53:00 BST 2019 472 219.25 CHIX 19340XJemh9
Fri 06 Dec 13:53:00 BST 2019 545 219.25 CHIX 19340XJemh8
Fri 06 Dec 13:53:00 BST 2019 310 219.25 CHIX 19340XJemh7
Fri 06 Dec 13:53:00 BST 2019 733 219.25 CHIX 19340XJemh6
Fri 06 Dec 13:52:58 BST 2019 399 219.30 CHIX 19340XJemgo
Fri 06 Dec 13:52:19 BST 2019 737 219.30 XLON 19340XJemei
Fri 06 Dec 13:52:19 BST 2019 714 219.30 CHIX 19340XJemej
Fri 06 Dec 13:52:01 BST 2019 516 219.25 XLON 19340XJemcl
Fri 06 Dec 13:52:01 BST 2019 260 219.25 XLON 19340XJemcj
Fri 06 Dec 13:52:01 BST 2019 965 219.30 CHIX 19340XJemck
Fri 06 Dec 13:52:01 BST 2019 520 219.30 CHIX 19340XJemci
Fri 06 Dec 13:52:01 BST 2019 119 219.30 XLON 19340XJemcg
Fri 06 Dec 13:51:59 BST 2019 347 219.30 CHIX 19340XJemca
Fri 06 Dec 13:51:07 BST 2019 1407 219.35 XLON 19340XJem1t
Fri 06 Dec 13:51:07 BST 2019 282 219.35 CHIX 19340XJem1v
Fri 06 Dec 13:51:07 BST 2019 713 219.35 CHIX 19340XJem1u
Fri 06 Dec 13:50:09 BST 2019 131 219.25 XLON 19340XJelx6
Fri 06 Dec 13:50:09 BST 2019 67 219.25 XLON 19340XJelx5
Fri 06 Dec 13:50:09 BST 2019 1004 219.25 XLON 19340XJelx9
Fri 06 Dec 13:50:09 BST 2019 25 219.25 XLON 19340XJelx8
Fri 06 Dec 13:50:09 BST 2019 127 219.25 XLON 19340XJelxb
Fri 06 Dec 13:50:09 BST 2019 213 219.25 XLON 19340XJelxa
Fri 06 Dec 13:50:09 BST 2019 1176 219.30 XLON 19340XJelx4
Fri 06 Dec 13:50:09 BST 2019 714 219.30 CHIX 19340XJelx7
Fri 06 Dec 13:50:09 BST 2019 555 219.20 CHIX 19340XJelxe
Fri 06 Dec 13:50:09 BST 2019 676 219.20 CHIX 19340XJelxd
Fri 06 Dec 13:50:09 BST 2019 714 219.25 CHIX 19340XJelxc
Fri 06 Dec 13:49:47 BST 2019 200 219.50 XLON 19340XJelw4
Fri 06 Dec 13:49:47 BST 2019 106 219.55 XLON 19340XJelw3
Fri 06 Dec 13:49:47 BST 2019 394 219.55 XLON 19340XJelw2
Fri 06 Dec 13:49:47 BST 2019 1037 219.55 XLON 19340XJelw1
Fri 06 Dec 13:49:47 BST 2019 757 219.55 CHIX 19340XJelw6
Fri 06 Dec 13:49:47 BST 2019 713 219.55 CHIX 19340XJelw5
Fri 06 Dec 13:49:22 BST 2019 548 219.65 CHIX 19340XJeltv
Fri 06 Dec 13:48:59 BST 2019 913 219.55 CHIX 19340XJelsi
Fri 06 Dec 13:48:59 BST 2019 115 219.55 XLON 19340XJelsh
Fri 06 Dec 13:48:52 BST 2019 1230 219.80 XLON 19340XJelqu
Fri 06 Dec 13:48:52 BST 2019 93 219.80 CHIX 19340XJelqw
Fri 06 Dec 13:48:52 BST 2019 619 219.80 CHIX 19340XJelqv
Fri 06 Dec 13:48:46 BST 2019 490 219.85 CHIX 19340XJelq5
Fri 06 Dec 13:48:46 BST 2019 756 219.85 CHIX 19340XJelq2
Fri 06 Dec 13:48:45 BST 2019 711 219.95 CHIX 19340XJelpw
Fri 06 Dec 13:48:45 BST 2019 1200 219.95 XLON 19340XJelpu
Fri 06 Dec 13:48:45 BST 2019 711 220.00 CHIX 19340XJelpv
Fri 06 Dec 13:48:45 BST 2019 604 220.00 XLON 19340XJelpt
Fri 06 Dec 13:48:45 BST 2019 724 220.00 XLON 19340XJelps
Fri 06 Dec 13:48:28 BST 2019 2264 219.95 XLON 19340XJeloe
Fri 06 Dec 13:48:16 BST 2019 760 219.85 CHIX 19340XJelnb
Fri 06 Dec 13:48:16 BST 2019 118 219.85 XLON 19340XJelna
Fri 06 Dec 13:48:16 BST 2019 1718 219.85 XLON 19340XJeln9
Fri 06 Dec 13:47:10 BST 2019 713 219.60 CHIX 19340XJelgd
Fri 06 Dec 13:47:10 BST 2019 685 219.60 XLON 19340XJelgc
Fri 06 Dec 13:47:10 BST 2019 127 219.60 XLON 19340XJelgb
Fri 06 Dec 13:47:10 BST 2019 123 219.65 XLON 19340XJelg7
Fri 06 Dec 13:47:10 BST 2019 596 219.65 CHIX 19340XJelg9
Fri 06 Dec 13:47:10 BST 2019 300 219.65 CHIX 19340XJelg8
Fri 06 Dec 13:47:05 BST 2019 712 219.75 CHIX 19340XJelg5
Fri 06 Dec 13:47:05 BST 2019 761 219.75 XLON 19340XJelg4
Fri 06 Dec 13:47:05 BST 2019 268 219.75 XLON 19340XJelg3
Fri 06 Dec 13:47:04 BST 2019 487 219.80 XLON 19340XJelfx
Fri 06 Dec 13:46:59 BST 2019 818 219.75 CHIX 19340XJelft
Fri 06 Dec 13:46:59 BST 2019 1995 219.75 XLON 19340XJelfs
Fri 06 Dec 13:46:53 BST 2019 771 219.85 CHIX 19340XJelf8
Fri 06 Dec 13:46:52 BST 2019 712 219.90 CHIX 19340XJeley
Fri 06 Dec 13:46:52 BST 2019 535 219.90 XLON 19340XJelex
Fri 06 Dec 13:46:51 BST 2019 371 219.95 CHIX 19340XJelew
Fri 06 Dec 13:46:51 BST 2019 711 219.95 CHIX 19340XJelev
Fri 06 Dec 13:46:51 BST 2019 1095 219.95 XLON 19340XJeleu
Fri 06 Dec 13:46:51 BST 2019 3386 220.00 XLON 19340XJeles
Fri 06 Dec 13:46:51 BST 2019 1387 220.00 CHIX 19340XJelet
Fri 06 Dec 13:46:50 BST 2019 711 220.05 CHIX 19340XJeler
Fri 06 Dec 13:46:50 BST 2019 370 220.05 CHIX 19340XJeleq
Fri 06 Dec 13:46:50 BST 2019 711 220.05 CHIX 19340XJelep
Fri 06 Dec 13:46:50 BST 2019 484 220.05 XLON 19340XJeleo
Fri 06 Dec 13:46:50 BST 2019 1383 220.05 XLON 19340XJelen
Fri 06 Dec 13:45:06 BST 2019 714 219.25 XLON 19340XJel7l
Fri 06 Dec 13:45:06 BST 2019 394 219.25 CHIX 19340XJel7k
Fri 06 Dec 13:45:04 BST 2019 501 219.25 XLON 19340XJel78
Fri 06 Dec 13:44:45 BST 2019 187 219.35 XLON 19340XJel5g
Fri 06 Dec 13:44:45 BST 2019 633 219.40 CHIX 19340XJel59
Fri 06 Dec 13:44:45 BST 2019 229 219.40 CHIX 19340XJel57
Fri 06 Dec 13:44:45 BST 2019 446 219.40 CHIX 19340XJel5f
Fri 06 Dec 13:44:45 BST 2019 278 219.40 CHIX 19340XJel5d
Fri 06 Dec 13:44:45 BST 2019 17 219.40 XLON 19340XJel53
Fri 06 Dec 13:44:23 BST 2019 484 219.40 CHIX 19340XJel2p
Fri 06 Dec 13:44:09 BST 2019 1030 219.40 XLON 19340XJel29
Fri 06 Dec 13:43:56 BST 2019 464 219.45 CHIX 19340XJel01
Fri 06 Dec 13:43:56 BST 2019 713 219.45 CHIX 19340XJel00
Fri 06 Dec 13:43:56 BST 2019 805 219.50 CHIX 19340XJekzz
Fri 06 Dec 13:43:56 BST 2019 1818 219.50 XLON 19340XJekzy
Fri 06 Dec 13:43:34 BST 2019 651 219.45 XLON 19340XJekyw
Fri 06 Dec 13:43:20 BST 2019 415 219.30 XLON 19340XJekx3
Fri 06 Dec 13:43:20 BST 2019 1100 219.30 XLON 19340XJekx0
Fri 06 Dec 13:43:20 BST 2019 713 219.35 CHIX 19340XJekx2
Fri 06 Dec 13:43:20 BST 2019 449 219.35 CHIX 19340XJekx1
Fri 06 Dec 13:43:20 BST 2019 998 219.35 XLON 19340XJekwz
Fri 06 Dec 13:43:18 BST 2019 800 219.40 CHIX 19340XJekwt
Fri 06 Dec 13:43:18 BST 2019 1 219.40 XLON 19340XJekws
Fri 06 Dec 13:43:15 BST 2019 78 219.50 CHIX 19340XJekwk
Fri 06 Dec 13:43:15 BST 2019 300 219.50 CHIX 19340XJekwj
Fri 06 Dec 13:43:14 BST 2019 326 219.45 XLON 19340XJekw7
Fri 06 Dec 13:43:14 BST 2019 561 219.45 CHIX 19340XJekwd
Fri 06 Dec 13:43:14 BST 2019 941 219.45 CHIX 19340XJekwc
Fri 06 Dec 13:43:14 BST 2019 807 219.45 CHIX 19340XJekwb
Fri 06 Dec 13:43:14 BST 2019 1034 219.50 CHIX 19340XJekwa
Fri 06 Dec 13:43:14 BST 2019 18 219.55 XLON 19340XJekw4
Fri 06 Dec 13:43:14 BST 2019 479 219.55 XLON 19340XJekw3
Fri 06 Dec 13:43:14 BST 2019 802 219.60 XLON 19340XJekw2
Fri 06 Dec 13:43:14 BST 2019 713 219.55 CHIX 19340XJekw9
Fri 06 Dec 13:43:14 BST 2019 713 219.60 CHIX 19340XJekw6
Fri 06 Dec 13:43:14 BST 2019 897 219.60 CHIX 19340XJekw5
Fri 06 Dec 13:43:14 BST 2019 574 219.60 CHIX 19340XJekw8
Fri 06 Dec 13:43:10 BST 2019 81 219.65 XLON 19340XJekvm
Fri 06 Dec 13:42:31 BST 2019 278 219.45 CHIX 19340XJekq7
Fri 06 Dec 13:42:31 BST 2019 738 219.45 CHIX 19340XJekq6
Fri 06 Dec 13:42:31 BST 2019 1667 219.45 XLON 19340XJekq5
Fri 06 Dec 13:42:19 BST 2019 753 219.40 CHIX 19340XJekpf
Fri 06 Dec 13:42:19 BST 2019 38 219.40 CHIX 19340XJekpe
Fri 06 Dec 13:42:19 BST 2019 713 219.40 CHIX 19340XJekpd
Fri 06 Dec 13:42:19 BST 2019 772 219.40 CHIX 19340XJekpc
Fri 06 Dec 13:42:19 BST 2019 80 219.40 XLON 19340XJekpb
Fri 06 Dec 13:42:19 BST 2019 186 219.40 XLON 19340XJekpa
Fri 06 Dec 13:42:19 BST 2019 816 219.40 XLON 19340XJekp9
Fri 06 Dec 13:42:18 BST 2019 525 219.45 CHIX 19340XJekp8
Fri 06 Dec 13:42:18 BST 2019 788 219.50 XLON 19340XJekp6
Fri 06 Dec 13:42:18 BST 2019 1778 219.50 XLON 19340XJekp4
Fri 06 Dec 13:42:14 BST 2019 1 219.55 XLON 19340XJekow
Fri 06 Dec 13:42:14 BST 2019 389 219.55 CHIX 19340XJekov
Fri 06 Dec 13:42:14 BST 2019 6 219.55 XLON 19340XJekou
Fri 06 Dec 13:41:49 BST 2019 922 219.45 CHIX 19340XJekmn
Fri 06 Dec 13:41:49 BST 2019 2250 219.45 XLON 19340XJekmm
Fri 06 Dec 13:41:31 BST 2019 493 219.30 CHIX 19340XJekkv
Fri 06 Dec 13:41:30 BST 2019 582 219.40 XLON 19340XJekkk
Fri 06 Dec 13:41:30 BST 2019 1232 219.40 XLON 19340XJekki
Fri 06 Dec 13:41:30 BST 2019 804 219.40 CHIX 19340XJekkn
Fri 06 Dec 13:41:30 BST 2019 464 219.40 CHIX 19340XJekkm
Fri 06 Dec 13:41:30 BST 2019 737 219.40 CHIX 19340XJekkl
Fri 06 Dec 13:41:27 BST 2019 819 219.45 CHIX 19340XJekk5
Fri 06 Dec 13:41:27 BST 2019 1996 219.45 XLON 19340XJekk2
Fri 06 Dec 13:40:24 BST 2019 332 218.85 CHIX 19340XJekex
Fri 06 Dec 13:40:21 BST 2019 337 218.85 CHIX 19340XJekeq
Fri 06 Dec 13:40:21 BST 2019 378 218.85 CHIX 19340XJekep
Fri 06 Dec 13:40:21 BST 2019 818 218.85 CHIX 19340XJekeo
Fri 06 Dec 13:40:21 BST 2019 138 218.85 CHIX 19340XJekem
Fri 06 Dec 13:40:21 BST 2019 219 218.85 CHIX 19340XJeken
Fri 06 Dec 13:40:21 BST 2019 577 218.85 CHIX 19340XJekel
Fri 06 Dec 13:40:20 BST 2019 489 218.85 XLON 19340XJekei
Fri 06 Dec 13:40:20 BST 2019 819 218.85 XLON 19340XJekeh
Fri 06 Dec 13:40:17 BST 2019 416 218.90 CHIX 19340XJeke6
Fri 06 Dec 13:40:16 BST 2019 522 218.95 CHIX 19340XJeke3
Fri 06 Dec 13:40:04 BST 2019 715 218.85 CHIX 19340XJekce
Fri 06 Dec 13:40:04 BST 2019 1595 218.85 XLON 19340XJekcd
Fri 06 Dec 13:40:00 BST 2019 446 218.95 CHIX 19340XJekc5
Fri 06 Dec 13:40:00 BST 2019 715 218.95 CHIX 19340XJekc4
Fri 06 Dec 13:40:00 BST 2019 1540 218.95 XLON 19340XJekc3
Fri 06 Dec 13:39:52 BST 2019 665 219.00 CHIX 19340XJekbs
Fri 06 Dec 13:39:52 BST 2019 516 219.00 CHIX 19340XJekbr
Fri 06 Dec 13:39:30 BST 2019 1223 218.75 XLON 19340XJekb7
Fri 06 Dec 13:39:30 BST 2019 637 218.75 CHIX 19340XJekb9
Fri 06 Dec 13:39:30 BST 2019 715 218.75 CHIX 19340XJekb8
Fri 06 Dec 13:39:04 BST 2019 511 218.85 CHIX 19340XJeka0
Fri 06 Dec 13:38:04 BST 2019 125 218.40 XLON 19340XJek77
Fri 06 Dec 13:38:04 BST 2019 944 218.40 XLON 19340XJek76
Fri 06 Dec 13:38:04 BST 2019 716 218.40 CHIX 19340XJek78
Fri 06 Dec 13:37:15 BST 2019 824 217.95 CHIX 19340XJek3v
Fri 06 Dec 13:37:12 BST 2019 1 218.00 XLON 19340XJek3j
Fri 06 Dec 13:37:12 BST 2019 1809 218.00 XLON 19340XJek3i
Fri 06 Dec 13:37:12 BST 2019 877 218.00 CHIX 19340XJek3m
Fri 06 Dec 13:37:12 BST 2019 206 218.00 CHIX 19340XJek3l
Fri 06 Dec 13:37:12 BST 2019 595 218.00 CHIX 19340XJek3k
Fri 06 Dec 13:37:05 BST 2019 374 218.05 CHIX 19340XJek37
Fri 06 Dec 13:37:00 BST 2019 717 218.10 CHIX 19340XJek31
Fri 06 Dec 13:37:00 BST 2019 1092 218.10 XLON 19340XJek30
Fri 06 Dec 13:37:00 BST 2019 1053 218.15 CHIX 19340XJek2z
Fri 06 Dec 13:37:00 BST 2019 906 218.15 CHIX 19340XJek2y
Fri 06 Dec 13:36:48 BST 2019 494 218.15 CHIX 19340XJek2d
Fri 06 Dec 13:35:01 BST 2019 2308 217.70 XLON 19340XJejt0
Fri 06 Dec 13:34:53 BST 2019 217 217.80 XLON 19340XJejsl
Fri 06 Dec 13:34:53 BST 2019 764 217.80 CHIX 19340XJejsi
Fri 06 Dec 13:34:53 BST 2019 942 217.80 CHIX 19340XJejsh
Fri 06 Dec 13:34:53 BST 2019 1727 217.80 XLON 19340XJejsg
Fri 06 Dec 13:34:53 BST 2019 2299 217.80 XLON 19340XJejsf
Fri 06 Dec 13:34:20 BST 2019 1543 217.95 XLON 19340XJejpd
Fri 06 Dec 13:34:20 BST 2019 444 217.95 CHIX 19340XJejpc
Fri 06 Dec 13:34:20 BST 2019 1416 217.95 CHIX 19340XJejpb
Fri 06 Dec 13:34:20 BST 2019 3455 217.95 XLON 19340XJejp9
Fri 06 Dec 13:34:20 BST 2019 31 217.95 XLON 19340XJejpa
Fri 06 Dec 13:33:25 BST 2019 9 217.70 XLON 19340XJejjv
Fri 06 Dec 13:33:25 BST 2019 124 217.70 XLON 19340XJejjt
Fri 06 Dec 13:33:25 BST 2019 559 217.70 CHIX 19340XJejjs
Fri 06 Dec 13:33:25 BST 2019 1756 217.70 CHIX 19340XJejjr
Fri 06 Dec 13:33:25 BST 2019 68 217.70 XLON 19340XJejjq
Fri 06 Dec 13:33:25 BST 2019 31 217.70 XLON 19340XJejjp
Fri 06 Dec 13:33:25 BST 2019 3166 217.70 XLON 19340XJejjo
Fri 06 Dec 13:33:25 BST 2019 1123 217.70 XLON 19340XJejjn
Fri 06 Dec 13:33:22 BST 2019 304 217.80 XLON 19340XJejjf
Fri 06 Dec 13:33:22 BST 2019 831 217.80 CHIX 19340XJejjg
Fri 06 Dec 13:32:41 BST 2019 1614 217.35 XLON 19340XJejg0
Fri 06 Dec 13:32:41 BST 2019 720 217.35 CHIX 19340XJejg1
Fri 06 Dec 13:32:17 BST 2019 220 217.35 CHIX 19340XJejeb
Fri 06 Dec 13:32:17 BST 2019 669 217.35 CHIX 19340XJeje9
Fri 06 Dec 13:32:17 BST 2019 1054 217.35 CHIX 19340XJeje8
Fri 06 Dec 13:32:17 BST 2019 557 217.35 CHIX 19340XJejea
Fri 06 Dec 13:32:17 BST 2019 2141 217.40 XLON 19340XJeje6
Fri 06 Dec 13:32:17 BST 2019 877 217.40 CHIX 19340XJeje7
Fri 06 Dec 13:32:10 BST 2019 720 217.40 CHIX 19340XJejci
Fri 06 Dec 13:32:10 BST 2019 858 217.40 XLON 19340XJejch
Fri 06 Dec 13:31:53 BST 2019 1355 217.15 CHIX 19340XJejaj
Fri 06 Dec 13:31:53 BST 2019 3308 217.15 XLON 19340XJejai
Fri 06 Dec 13:30:53 BST 2019 235 216.20 XLON 19340XJej2d
Fri 06 Dec 13:30:53 BST 2019 724 216.25 CHIX 19340XJej2c
Fri 06 Dec 13:30:53 BST 2019 474 216.25 CHIX 19340XJej2b
Fri 06 Dec 13:30:53 BST 2019 724 216.25 CHIX 19340XJej2a
Fri 06 Dec 13:30:52 BST 2019 466 216.25 XLON 19340XJej29
Fri 06 Dec 13:30:52 BST 2019 597 216.25 XLON 19340XJej28
Fri 06 Dec 13:30:37 BST 2019 406 216.10 CHIX 19340XJeizp
Fri 06 Dec 13:30:37 BST 2019 724 216.10 CHIX 19340XJeizo
Fri 06 Dec 13:30:36 BST 2019 472 216.10 XLON 19340XJeizk
Fri 06 Dec 13:30:34 BST 2019 22 216.20 XLON 19340XJeiz3
Fri 06 Dec 13:30:00 BST 2019 278 215.50 CHIX 19340XJeior
Fri 06 Dec 13:30:00 BST 2019 726 215.50 CHIX 19340XJeiof
Fri 06 Dec 13:30:00 BST 2019 761 215.50 CHIX 19340XJeioc
Fri 06 Dec 13:30:00 BST 2019 471 215.50 CHIX 19340XJeioq
Fri 06 Dec 13:30:00 BST 2019 373 215.50 CHIX 19340XJeiom
Fri 06 Dec 13:30:00 BST 2019 726 215.50 CHIX 19340XJeiok
Fri 06 Dec 13:30:00 BST 2019 4 215.50 XLON 19340XJeio5
Fri 06 Dec 13:30:00 BST 2019 744 215.50 XLON 19340XJeio2
Fri 06 Dec 13:30:00 BST 2019 1419 215.50 XLON 19340XJeioa
Fri 06 Dec 13:30:00 BST 2019 154 215.50 XLON 19340XJeiny
Fri 06 Dec 13:30:00 BST 2019 1563 215.50 XLON 19340XJeinr
Fri 06 Dec 13:30:00 BST 2019 954 215.60 XLON 19340XJeinf
Fri 06 Dec 13:30:00 BST 2019 918 215.60 XLON 19340XJeini
Fri 06 Dec 13:30:00 BST 2019 726 215.60 CHIX 19340XJein9
Fri 06 Dec 13:30:00 BST 2019 726 215.60 CHIX 19340XJeinb
Fri 06 Dec 13:30:00 BST 2019 712 215.65 CHIX 19340XJeimy
Fri 06 Dec 13:30:00 BST 2019 494 215.65 CHIX 19340XJeimx
Fri 06 Dec 13:30:00 BST 2019 387 215.70 XLON 19340XJeimh
Fri 06 Dec 13:30:00 BST 2019 1288 215.70 CHIX 19340XJeimc
Fri 06 Dec 13:30:00 BST 2019 28 215.70 XLON 19340XJeim9
Fri 06 Dec 13:30:00 BST 2019 2145 215.70 XLON 19340XJeim8
Fri 06 Dec 13:30:00 BST 2019 108 215.70 XLON 19340XJeima
Fri 06 Dec 13:30:00 BST 2019 998 215.70 XLON 19340XJeim5
Fri 06 Dec 13:29:52 BST 2019 1082 215.80 XLON 19340XJeiln
Fri 06 Dec 13:29:52 BST 2019 1319 215.80 XLON 19340XJeilo
Fri 06 Dec 13:29:50 BST 2019 725 215.80 CHIX 19340XJeild
Fri 06 Dec 13:29:50 BST 2019 725 215.80 CHIX 19340XJeilg
Fri 06 Dec 13:29:47 BST 2019 1500 215.85 XLON 19340XJeil1
Fri 06 Dec 13:29:47 BST 2019 300 215.85 XLON 19340XJeil0
Fri 06 Dec 13:24:55 BST 2019 518 215.35 XLON 19340XJei9a
Fri 06 Dec 13:24:55 BST 2019 727 215.35 CHIX 19340XJei9b
Fri 06 Dec 13:22:30 BST 2019 1731 215.30 XLON 19340XJei12
Fri 06 Dec 13:22:30 BST 2019 2592 215.35 CHIX 19340XJei13
Fri 06 Dec 13:22:30 BST 2019 6328 215.35 XLON 19340XJei11
Fri 06 Dec 13:22:05 BST 2019 1195 215.40 XLON 19340XJehzu
Fri 06 Dec 13:22:05 BST 2019 685 215.40 CHIX 19340XJehzw
Fri 06 Dec 13:22:05 BST 2019 726 215.40 CHIX 19340XJehzv
Fri 06 Dec 13:22:05 BST 2019 80 215.45 XLON 19340XJehzo
Fri 06 Dec 13:22:05 BST 2019 1233 215.45 XLON 19340XJehzn
Fri 06 Dec 13:22:05 BST 2019 396 215.45 CHIX 19340XJehzt
Fri 06 Dec 13:22:05 BST 2019 238 215.45 CHIX 19340XJehzs
Fri 06 Dec 13:22:05 BST 2019 291 215.45 CHIX 19340XJehzr
Fri 06 Dec 13:22:05 BST 2019 726 215.45 CHIX 19340XJehzq
Fri 06 Dec 13:22:05 BST 2019 403 215.45 CHIX 19340XJehzp
Fri 06 Dec 13:22:04 BST 2019 967 215.50 CHIX 19340XJehzm
Fri 06 Dec 13:22:01 BST 2019 726 215.55 CHIX 19340XJehze
Fri 06 Dec 13:22:01 BST 2019 726 215.55 CHIX 19340XJehzd
Fri 06 Dec 13:22:01 BST 2019 509 215.55 CHIX 19340XJehzg
Fri 06 Dec 13:22:01 BST 2019 372 215.55 CHIX 19340XJehzf
Fri 06 Dec 13:22:01 BST 2019 38 215.55 XLON 19340XJehzc
Fri 06 Dec 13:22:01 BST 2019 4 215.55 XLON 19340XJehzb
Fri 06 Dec 13:22:01 BST 2019 766 215.55 XLON 19340XJehza
Fri 06 Dec 13:22:01 BST 2019 172 215.55 XLON 19340XJehz9
Fri 06 Dec 13:22:01 BST 2019 159 215.55 XLON 19340XJehz8
Fri 06 Dec 13:21:47 BST 2019 731 215.55 XLON 19340XJehyx
Fri 06 Dec 13:21:25 BST 2019 1846 215.65 XLON 19340XJehx6
Fri 06 Dec 13:21:25 BST 2019 817 215.65 CHIX 19340XJehx7
Fri 06 Dec 13:21:05 BST 2019 144 215.65 XLON 19340XJehvt
Fri 06 Dec 13:21:05 BST 2019 1558 215.65 XLON 19340XJehvs
Fri 06 Dec 13:20:54 BST 2019 300 215.60 XLON 19340XJehvd
Fri 06 Dec 13:20:54 BST 2019 1500 215.60 XLON 19340XJehvc
Fri 06 Dec 13:20:54 BST 2019 366 215.65 CHIX 19340XJehv9
Fri 06 Dec 13:20:54 BST 2019 272 215.65 CHIX 19340XJehv8
Fri 06 Dec 13:20:54 BST 2019 362 215.65 CHIX 19340XJehv7
Fri 06 Dec 13:20:54 BST 2019 726 215.65 CHIX 19340XJehv6
Fri 06 Dec 13:20:54 BST 2019 725 215.70 CHIX 19340XJehv5
Fri 06 Dec 13:20:54 BST 2019 487 215.65 CHIX 19340XJehva
Fri 06 Dec 13:20:54 BST 2019 318 215.65 CHIX 19340XJehvb
Fri 06 Dec 13:20:54 BST 2019 1063 215.70 XLON 19340XJehv4
Fri 06 Dec 13:20:54 BST 2019 725 215.75 CHIX 19340XJehv3
Fri 06 Dec 13:20:54 BST 2019 378 215.75 XLON 19340XJehv0
Fri 06 Dec 13:20:54 BST 2019 1089 215.75 XLON 19340XJehuz
Fri 06 Dec 13:20:54 BST 2019 3109 215.80 XLON 19340XJehux
Fri 06 Dec 13:20:54 BST 2019 382 215.80 XLON 19340XJehuy
Fri 06 Dec 13:20:54 BST 2019 1275 215.80 CHIX 19340XJehv1
Fri 06 Dec 13:20:54 BST 2019 784 215.80 CHIX 19340XJehv2
Fri 06 Dec 13:20:54 BST 2019 788 215.85 CHIX 19340XJehuw
Fri 06 Dec 13:20:54 BST 2019 1779 215.85 XLON 19340XJehuu
Fri 06 Dec 13:20:41 BST 2019 404 215.85 CHIX 19340XJehum
Fri 06 Dec 13:19:48 BST 2019 23 215.65 XLON 19340XJeht3
Fri 06 Dec 13:19:48 BST 2019 1451 215.65 XLON 19340XJeht2
Fri 06 Dec 13:19:45 BST 2019 1500 215.70 XLON 19340XJehst
Fri 06 Dec 13:19:45 BST 2019 929 215.70 XLON 19340XJehsr
Fri 06 Dec 13:19:45 BST 2019 524 215.70 XLON 19340XJehsq
Fri 06 Dec 13:19:45 BST 2019 725 215.70 CHIX 19340XJehss
Fri 06 Dec 13:19:35 BST 2019 993 215.75 CHIX 19340XJehs4
Fri 06 Dec 13:19:35 BST 2019 533 215.75 CHIX 19340XJehs3
Fri 06 Dec 13:18:54 BST 2019 479 215.70 XLON 19340XJehpu
Fri 06 Dec 13:18:54 BST 2019 725 215.70 CHIX 19340XJehpw
Fri 06 Dec 13:14:07 BST 2019 1833 215.35 XLON 19340XJehdx
Fri 06 Dec 13:14:07 BST 2019 812 215.35 CHIX 19340XJehdy
Fri 06 Dec 13:12:04 BST 2019 1072 215.60 XLON 19340XJeha5
Fri 06 Dec 13:12:04 BST 2019 1215 215.60 XLON 19340XJeha4
Fri 06 Dec 13:12:04 BST 2019 937 215.60 CHIX 19340XJeha6
Fri 06 Dec 13:12:02 BST 2019 39 215.65 XLON 19340XJeh9y
Fri 06 Dec 13:12:02 BST 2019 3505 215.65 XLON 19340XJeh9x
Fri 06 Dec 13:12:02 BST 2019 494 215.65 CHIX 19340XJeha3
Fri 06 Dec 13:12:02 BST 2019 289 215.65 CHIX 19340XJeha2
Fri 06 Dec 13:12:02 BST 2019 357 215.65 CHIX 19340XJeha1
Fri 06 Dec 13:12:02 BST 2019 609 215.65 CHIX 19340XJeha0
Fri 06 Dec 13:12:02 BST 2019 1435 215.65 CHIX 19340XJeh9z
Fri 06 Dec 13:11:03 BST 2019 1096 215.80 CHIX 19340XJeh8i
Fri 06 Dec 13:11:01 BST 2019 2743 215.85 XLON 19340XJeh8c
Fri 06 Dec 13:11:01 BST 2019 552 215.85 XLON 19340XJeh8d
Fri 06 Dec 13:11:01 BST 2019 434 215.85 CHIX 19340XJeh8g
Fri 06 Dec 13:11:01 BST 2019 725 215.85 CHIX 19340XJeh8f
Fri 06 Dec 13:11:01 BST 2019 1124 215.85 CHIX 19340XJeh8e
Fri 06 Dec 13:10:53 BST 2019 725 215.90 CHIX 19340XJeh89
Fri 06 Dec 13:10:53 BST 2019 537 215.90 XLON 19340XJeh88
Fri 06 Dec 13:10:51 BST 2019 771 215.90 CHIX 19340XJeh86
Fri 06 Dec 13:10:51 BST 2019 725 215.90 CHIX 19340XJeh85
Fri 06 Dec 13:10:51 BST 2019 398 215.90 XLON 19340XJeh84
Fri 06 Dec 13:10:51 BST 2019 1039 215.90 XLON 19340XJeh83
Fri 06 Dec 13:10:06 BST 2019 725 215.85 CHIX 19340XJeh52
Fri 06 Dec 13:10:06 BST 2019 1500 215.90 XLON 19340XJeh50
Fri 06 Dec 13:10:06 BST 2019 16 215.90 XLON 19340XJeh51
Fri 06 Dec 13:10:06 BST 2019 1258 215.85 XLON 19340XJeh4w
Fri 06 Dec 13:10:06 BST 2019 2324 215.85 XLON 19340XJeh4x
Fri 06 Dec 13:10:06 BST 2019 953 215.85 CHIX 19340XJeh4z
Fri 06 Dec 13:10:06 BST 2019 725 215.85 CHIX 19340XJeh4y
Fri 06 Dec 13:10:06 BST 2019 3147 215.95 XLON 19340XJeh4t
Fri 06 Dec 13:10:06 BST 2019 829 215.95 CHIX 19340XJeh4v
Fri 06 Dec 13:10:06 BST 2019 1289 215.95 CHIX 19340XJeh4u
Fri 06 Dec 12:59:57 BST 2019 407 215.20 CHIX 19340XJeg6w
Fri 06 Dec 12:59:57 BST 2019 869 215.20 CHIX 19340XJeg6v
Fri 06 Dec 12:59:57 BST 2019 2120 215.20 XLON 19340XJeg6u
Fri 06 Dec 12:59:57 BST 2019 3 215.20 XLON 19340XJeg6t
Fri 06 Dec 12:59:56 BST 2019 948 215.20 CHIX 19340XJeg6s
Fri 06 Dec 12:59:56 BST 2019 727 215.25 CHIX 19340XJeg6r
Fri 06 Dec 12:59:56 BST 2019 481 215.25 CHIX 19340XJeg6q
Fri 06 Dec 12:59:56 BST 2019 373 215.25 CHIX 19340XJeg6p
Fri 06 Dec 12:59:56 BST 2019 727 215.25 CHIX 19340XJeg6o
Fri 06 Dec 12:59:56 BST 2019 881 215.25 XLON 19340XJeg6n
Fri 06 Dec 12:59:56 BST 2019 235 215.25 XLON 19340XJeg6m
Fri 06 Dec 12:59:56 BST 2019 102 215.25 XLON 19340XJeg6l
Fri 06 Dec 12:59:56 BST 2019 632 215.25 XLON 19340XJeg6k
Fri 06 Dec 12:59:53 BST 2019 814 215.35 CHIX 19340XJeg68
Fri 06 Dec 12:59:53 BST 2019 482 215.35 CHIX 19340XJeg67
Fri 06 Dec 12:59:53 BST 2019 727 215.35 CHIX 19340XJeg66
Fri 06 Dec 12:59:53 BST 2019 676 215.35 CHIX 19340XJeg65
Fri 06 Dec 12:59:53 BST 2019 467 215.35 CHIX 19340XJeg64
Fri 06 Dec 12:59:53 BST 2019 622 215.35 CHIX 19340XJeg63
Fri 06 Dec 12:59:53 BST 2019 695 215.35 XLON 19340XJeg62
Fri 06 Dec 12:59:53 BST 2019 104 215.35 XLON 19340XJeg61
Fri 06 Dec 12:59:52 BST 2019 708 215.40 CHIX 19340XJeg60
Fri 06 Dec 12:59:52 BST 2019 324 215.40 CHIX 19340XJeg5y
Fri 06 Dec 12:59:52 BST 2019 654 215.40 CHIX 19340XJeg5w
Fri 06 Dec 12:59:52 BST 2019 726 215.40 CHIX 19340XJeg5v
Fri 06 Dec 12:59:51 BST 2019 1413 215.40 XLON 19340XJeg5q
Fri 06 Dec 12:59:49 BST 2019 2403 215.45 XLON 19340XJeg5i
Fri 06 Dec 12:59:49 BST 2019 986 215.45 CHIX 19340XJeg5j
Fri 06 Dec 12:59:48 BST 2019 914 215.50 CHIX 19340XJeg5h
Fri 06 Dec 12:59:48 BST 2019 726 215.50 CHIX 19340XJeg5g
Fri 06 Dec 12:59:48 BST 2019 336 215.50 CHIX 19340XJeg5f
Fri 06 Dec 12:59:48 BST 2019 453 215.50 CHIX 19340XJeg5e
Fri 06 Dec 12:59:48 BST 2019 425 215.50 CHIX 19340XJeg5d
Fri 06 Dec 12:59:48 BST 2019 726 215.50 CHIX 19340XJeg59
Fri 06 Dec 12:59:48 BST 2019 537 215.50 CHIX 19340XJeg58
Fri 06 Dec 12:59:48 BST 2019 583 215.50 CHIX 19340XJeg5a
Fri 06 Dec 12:59:48 BST 2019 55 215.50 CHIX 19340XJeg5c
Fri 06 Dec 12:59:48 BST 2019 418 215.50 CHIX 19340XJeg5b
Fri 06 Dec 12:59:48 BST 2019 1 215.50 XLON 19340XJeg56
Fri 06 Dec 12:59:48 BST 2019 121 215.50 XLON 19340XJeg51
Fri 06 Dec 12:59:48 BST 2019 9 215.50 XLON 19340XJeg50
Fri 06 Dec 12:59:48 BST 2019 5 215.50 XLON 19340XJeg55
Fri 06 Dec 12:59:48 BST 2019 5 215.50 XLON 19340XJeg54
Fri 06 Dec 12:59:48 BST 2019 1 215.50 XLON 19340XJeg52
Fri 06 Dec 12:59:48 BST 2019 31 215.50 XLON 19340XJeg4z
Fri 06 Dec 12:59:48 BST 2019 457 215.50 XLON 19340XJeg4y
Fri 06 Dec 12:59:45 BST 2019 177 215.50 XLON 19340XJeg4v
Fri 06 Dec 12:59:41 BST 2019 337 215.60 CHIX 19340XJeg4p
Fri 06 Dec 12:59:41 BST 2019 717 215.60 CHIX 19340XJeg4o
Fri 06 Dec 12:59:41 BST 2019 562 215.60 CHIX 19340XJeg4n
Fri 06 Dec 12:59:41 BST 2019 729 215.60 CHIX 19340XJeg4m
Fri 06 Dec 12:59:41 BST 2019 2455 215.60 CHIX 19340XJeg4l
Fri 06 Dec 12:59:41 BST 2019 1122 215.60 CHIX 19340XJeg4k
Fri 06 Dec 12:59:41 BST 2019 784 215.60 CHIX 19340XJeg4e
Fri 06 Dec 12:59:41 BST 2019 841 215.60 BATE 19340XJeg4i
Fri 06 Dec 12:59:41 BST 2019 558 215.60 BATE 19340XJeg4g
Fri 06 Dec 12:59:41 BST 2019 6358 215.60 XLON 19340XJeg40
Fri 06 Dec 12:59:41 BST 2019 1433 215.60 XLON 19340XJeg47
Fri 06 Dec 12:59:41 BST 2019 1500 215.60 XLON 19340XJeg45
Fri 06 Dec 12:59:41 BST 2019 83 215.60 XLON 19340XJeg44
Fri 06 Dec 12:59:41 BST 2019 1020 215.60 XLON 19340XJeg42
Fri 06 Dec 12:59:41 BST 2019 459 215.60 XLON 19340XJeg41
Fri 06 Dec 12:59:41 BST 2019 448 215.60 XLON 19340XJeg3w
Fri 06 Dec 12:59:41 BST 2019 717 215.60 XLON 19340XJeg49
Fri 06 Dec 12:59:41 BST 2019 2090 215.60 XLON 19340XJeg3z
Fri 06 Dec 12:59:41 BST 2019 2940 215.60 XLON 19340XJeg3x
Fri 06 Dec 12:59:41 BST 2019 2143 215.60 XLON 19340XJeg4d
Fri 06 Dec 12:59:41 BST 2019 31 215.60 XLON 19340XJeg4b
Fri 06 Dec 12:57:01 BST 2019 30 215.50 XLON 19340XJeg07
Fri 06 Dec 12:57:01 BST 2019 189 215.50 XLON 19340XJeg06
Fri 06 Dec 12:57:01 BST 2019 1006 215.50 XLON 19340XJeg05
Fri 06 Dec 12:56:56 BST 2019 360 215.50 XLON 19340XJeg02
Fri 06 Dec 12:56:50 BST 2019 1500 215.55 XLON 19340XJefzz
Fri 06 Dec 12:56:49 BST 2019 846 215.60 XLON 19340XJefzp
Fri 06 Dec 12:56:49 BST 2019 726 215.55 CHIX 19340XJefzn
Fri 06 Dec 12:56:49 BST 2019 831 215.55 CHIX 19340XJefzl
Fri 06 Dec 12:56:49 BST 2019 611 215.55 XLON 19340XJefzc
Fri 06 Dec 12:56:49 BST 2019 726 215.60 CHIX 19340XJefzg
Fri 06 Dec 12:56:49 BST 2019 580 215.60 CHIX 19340XJefze
Fri 06 Dec 12:56:49 BST 2019 567 215.60 CHIX 19340XJefzk
Fri 06 Dec 12:56:49 BST 2019 271 215.60 CHIX 19340XJefzi
Fri 06 Dec 12:56:49 BST 2019 702 215.60 CHIX 19340XJefz7
Fri 06 Dec 12:56:49 BST 2019 250 215.60 XLON 19340XJefzb
Fri 06 Dec 12:56:49 BST 2019 258 215.60 XLON 19340XJefz5
Fri 06 Dec 12:56:49 BST 2019 27 215.60 XLON 19340XJefz4
Fri 06 Dec 12:56:49 BST 2019 5 215.60 XLON 19340XJefz2
Fri 06 Dec 12:56:49 BST 2019 9 215.60 XLON 19340XJefz0
Fri 06 Dec 12:56:49 BST 2019 144 215.60 XLON 19340XJefz9
Fri 06 Dec 12:56:49 BST 2019 108 215.60 XLON 19340XJefyy
Fri 06 Dec 12:56:49 BST 2019 1465 215.60 XLON 19340XJefyw
Fri 06 Dec 12:52:41 BST 2019 20 215.65 XLON 19340XJefq1
Fri 06 Dec 12:52:41 BST 2019 1505 215.65 CHIX 19340XJefq0
Fri 06 Dec 12:52:41 BST 2019 1435 215.65 XLON 19340XJefpz
Fri 06 Dec 12:52:41 BST 2019 2398 215.65 XLON 19340XJefpy
Fri 06 Dec 12:52:40 BST 2019 700 215.75 CHIX 19340XJefpx
Fri 06 Dec 12:52:40 BST 2019 987 215.75 CHIX 19340XJefpw
Fri 06 Dec 12:52:40 BST 2019 1500 215.75 XLON 19340XJefpu
Fri 06 Dec 12:52:40 BST 2019 1500 215.75 XLON 19340XJefpv
Fri 06 Dec 12:52:40 BST 2019 575 215.75 CHIX 19340XJefpt
Fri 06 Dec 12:52:40 BST 2019 775 215.75 CHIX 19340XJefps
Fri 06 Dec 12:52:40 BST 2019 1749 215.75 XLON 19340XJefpr
Fri 06 Dec 12:52:40 BST 2019 86 215.75 XLON 19340XJefpq
Fri 06 Dec 12:50:06 BST 2019 1500 215.55 XLON 19340XJefjd
Fri 06 Dec 12:50:06 BST 2019 1500 215.55 XLON 19340XJefjc
Fri 06 Dec 12:50:03 BST 2019 3 215.60 XLON 19340XJefiy
Fri 06 Dec 12:50:03 BST 2019 453 215.60 CHIX 19340XJefix
Fri 06 Dec 12:49:15 BST 2019 645 215.45 CHIX 19340XJefgw
Fri 06 Dec 12:49:09 BST 2019 1208 215.45 XLON 19340XJefgo
Fri 06 Dec 12:49:09 BST 2019 726 215.45 CHIX 19340XJefgp
Fri 06 Dec 12:49:04 BST 2019 1726 215.45 XLON 19340XJefg1
Fri 06 Dec 12:49:04 BST 2019 300 215.45 CHIX 19340XJefg4
Fri 06 Dec 12:49:04 BST 2019 764 215.45 CHIX 19340XJefg3
Fri 06 Dec 12:47:42 BST 2019 150 215.40 XLON 19340XJefdl
Fri 06 Dec 12:47:42 BST 2019 476 215.40 XLON 19340XJefdk
Fri 06 Dec 12:47:42 BST 2019 726 215.40 CHIX 19340XJefdo
Fri 06 Dec 12:47:42 BST 2019 329 215.40 CHIX 19340XJefdn
Fri 06 Dec 12:47:42 BST 2019 359 215.40 CHIX 19340XJefdm
Fri 06 Dec 12:47:34 BST 2019 1680 215.40 XLON 19340XJefda
Fri 06 Dec 12:47:34 BST 2019 46 215.40 XLON 19340XJefde
Fri 06 Dec 12:47:34 BST 2019 6 215.40 XLON 19340XJefdd
Fri 06 Dec 12:47:34 BST 2019 102 215.40 XLON 19340XJefdc
Fri 06 Dec 12:47:34 BST 2019 256 215.40 XLON 19340XJefdb
Fri 06 Dec 12:47:34 BST 2019 143 215.40 CHIX 19340XJefdg
Fri 06 Dec 12:47:34 BST 2019 744 215.40 CHIX 19340XJefdf
Fri 06 Dec 12:46:30 BST 2019 948 215.45 CHIX 19340XJef9z
Fri 06 Dec 12:46:29 BST 2019 1807 215.45 XLON 19340XJef9y
Fri 06 Dec 12:46:28 BST 2019 506 215.45 XLON 19340XJef9x
Fri 06 Dec 12:46:11 BST 2019 420 215.50 CHIX 19340XJef9f
Fri 06 Dec 12:46:11 BST 2019 193 215.50 XLON 19340XJef9e
Fri 06 Dec 12:46:09 BST 2019 939 215.55 CHIX 19340XJef9a
Fri 06 Dec 12:46:09 BST 2019 727 215.55 CHIX 19340XJef99
Fri 06 Dec 12:45:05 BST 2019 1610 215.40 XLON 19340XJef5d
Fri 06 Dec 12:45:05 BST 2019 726 215.40 CHIX 19340XJef5f
Fri 06 Dec 12:45:05 BST 2019 394 215.40 CHIX 19340XJef5e
Fri 06 Dec 12:43:47 BST 2019 2492 215.35 XLON 19340XJef23
Fri 06 Dec 12:43:47 BST 2019 1022 215.35 CHIX 19340XJef24
Fri 06 Dec 12:43:46 BST 2019 702 215.45 XLON 19340XJef1x
Fri 06 Dec 12:43:46 BST 2019 2576 215.45 XLON 19340XJef1w
Fri 06 Dec 12:43:46 BST 2019 527 215.45 XLON 19340XJef1v
Fri 06 Dec 12:43:46 BST 2019 726 215.45 CHIX 19340XJef1z
Fri 06 Dec 12:43:46 BST 2019 1271 215.45 CHIX 19340XJef1y
Fri 06 Dec 12:41:26 BST 2019 167 215.25 XLON 19340XJeewi
Fri 06 Dec 12:41:26 BST 2019 608 215.25 XLON 19340XJeewg
Fri 06 Dec 12:41:25 BST 2019 777 215.25 XLON 19340XJeewb
Fri 06 Dec 12:41:14 BST 2019 727 215.35 CHIX 19340XJeevu
Fri 06 Dec 12:41:14 BST 2019 493 215.35 CHIX 19340XJeevt
Fri 06 Dec 12:41:14 BST 2019 727 215.35 CHIX 19340XJeevs
Fri 06 Dec 12:41:14 BST 2019 40 215.35 XLON 19340XJeevr
Fri 06 Dec 12:41:14 BST 2019 492 215.35 XLON 19340XJeevq
Fri 06 Dec 12:41:14 BST 2019 732 215.35 XLON 19340XJeevp
Fri 06 Dec 12:41:00 BST 2019 1065 215.40 XLON 19340XJeevc
Fri 06 Dec 12:41:00 BST 2019 49 215.40 XLON 19340XJeev8
Fri 06 Dec 12:41:00 BST 2019 72 215.40 XLON 19340XJeev7
Fri 06 Dec 12:41:00 BST 2019 1732 215.40 XLON 19340XJeev6
Fri 06 Dec 12:41:00 BST 2019 1212 215.40 XLON 19340XJeev5
Fri 06 Dec 12:41:00 BST 2019 278 215.40 CHIX 19340XJeevb
Fri 06 Dec 12:41:00 BST 2019 1207 215.40 CHIX 19340XJeeva
Fri 06 Dec 12:41:00 BST 2019 781 215.45 CHIX 19340XJeev9
Fri 06 Dec 12:41:00 BST 2019 1765 215.45 XLON 19340XJeev4
Fri 06 Dec 12:40:26 BST 2019 1500 215.55 XLON 19340XJeetu
Fri 06 Dec 12:40:26 BST 2019 1500 215.55 XLON 19340XJeett
Fri 06 Dec 12:39:45 BST 2019 682 215.50 CHIX 19340XJeer0
Fri 06 Dec 12:39:45 BST 2019 800 215.50 CHIX 19340XJeer1
Fri 06 Dec 12:39:45 BST 2019 685 215.50 XLON 19340XJeeqz
Fri 06 Dec 12:39:45 BST 2019 783 215.50 XLON 19340XJeeqy
Fri 06 Dec 12:39:44 BST 2019 370 215.50 CHIX 19340XJeeqv
Fri 06 Dec 12:39:43 BST 2019 1586 215.50 XLON 19340XJeeqo
Fri 06 Dec 12:39:43 BST 2019 318 215.50 XLON 19340XJeeqq
Fri 06 Dec 12:39:43 BST 2019 2511 215.50 XLON 19340XJeeqp
Fri 06 Dec 12:39:43 BST 2019 832 215.50 CHIX 19340XJeequ
Fri 06 Dec 12:39:43 BST 2019 789 215.50 CHIX 19340XJeeqt
Fri 06 Dec 12:39:43 BST 2019 240 215.50 CHIX 19340XJeeqs
Fri 06 Dec 12:39:43 BST 2019 726 215.50 CHIX 19340XJeeqr
Fri 06 Dec 12:39:14 BST 2019 913 215.45 CHIX 19340XJeepl
Fri 06 Dec 12:39:14 BST 2019 726 215.45 CHIX 19340XJeepi
Fri 06 Dec 12:39:14 BST 2019 726 215.45 CHIX 19340XJeepg
Fri 06 Dec 12:39:14 BST 2019 450 215.45 XLON 19340XJeepf
Fri 06 Dec 12:39:14 BST 2019 1246 215.45 XLON 19340XJeepd
Fri 06 Dec 12:39:14 BST 2019 890 215.45 XLON 19340XJeepb
Fri 06 Dec 12:38:46 BST 2019 1099 215.35 CHIX 19340XJeeo8
Fri 06 Dec 12:38:46 BST 2019 832 215.35 CHIX 19340XJeeo7
Fri 06 Dec 12:38:46 BST 2019 1500 215.35 XLON 19340XJeeo3
Fri 06 Dec 12:38:46 BST 2019 1500 215.35 XLON 19340XJeeo1
Fri 06 Dec 12:38:46 BST 2019 153 215.35 XLON 19340XJeeo6
Fri 06 Dec 12:38:46 BST 2019 1211 215.35 XLON 19340XJeenz
Fri 06 Dec 12:38:46 BST 2019 717 215.35 XLON 19340XJeeny
Fri 06 Dec 12:38:46 BST 2019 1877 215.35 XLON 19340XJeenx
Fri 06 Dec 12:38:46 BST 2019 1684 215.35 XLON 19340XJeenv
Fri 06 Dec 12:31:22 BST 2019 749 214.60 CHIX 19340XJee79
Fri 06 Dec 12:31:21 BST 2019 479 214.60 CHIX 19340XJee75
Fri 06 Dec 12:31:21 BST 2019 820 214.60 CHIX 19340XJee74
Fri 06 Dec 12:31:21 BST 2019 199 214.60 CHIX 19340XJee73
Fri 06 Dec 12:31:21 BST 2019 729 214.60 CHIX 19340XJee72
Fri 06 Dec 12:31:21 BST 2019 1101 214.60 XLON 19340XJee6z
Fri 06 Dec 12:31:21 BST 2019 55 214.60 XLON 19340XJee71
Fri 06 Dec 12:31:21 BST 2019 11 214.60 XLON 19340XJee70
Fri 06 Dec 12:27:48 BST 2019 366 214.50 CHIX 19340XJee00
Fri 06 Dec 12:27:43 BST 2019 1293 214.65 CHIX 19340XJedzs
Fri 06 Dec 12:27:41 BST 2019 915 214.65 XLON 19340XJedzq
Fri 06 Dec 12:27:30 BST 2019 246 214.70 XLON 19340XJedz8
Fri 06 Dec 12:27:30 BST 2019 531 214.70 XLON 19340XJedz6
Fri 06 Dec 12:27:30 BST 2019 535 214.70 XLON 19340XJedz3
Fri 06 Dec 12:27:30 BST 2019 1141 214.70 XLON 19340XJedz0
Fri 06 Dec 12:27:30 BST 2019 742 214.70 CHIX 19340XJedz9
Fri 06 Dec 12:27:30 BST 2019 729 214.70 CHIX 19340XJedza
Fri 06 Dec 12:27:25 BST 2019 34 214.75 XLON 19340XJedys
Fri 06 Dec 12:27:25 BST 2019 120 214.75 XLON 19340XJedyq
Fri 06 Dec 12:27:25 BST 2019 18 214.75 XLON 19340XJedyp
Fri 06 Dec 12:27:25 BST 2019 168 214.75 XLON 19340XJedyo
Fri 06 Dec 12:27:25 BST 2019 172 214.75 XLON 19340XJedyn
Fri 06 Dec 12:27:25 BST 2019 586 214.75 XLON 19340XJedyl
Fri 06 Dec 12:27:25 BST 2019 410 214.75 CHIX 19340XJedyu
Fri 06 Dec 12:27:25 BST 2019 729 214.75 CHIX 19340XJedyt
Fri 06 Dec 12:27:25 BST 2019 863 214.75 CHIX 19340XJedyr
Fri 06 Dec 12:25:59 BST 2019 728 214.80 CHIX 19340XJedtz
Fri 06 Dec 12:25:59 BST 2019 652 214.80 CHIX 19340XJedtw
Fri 06 Dec 12:25:59 BST 2019 728 214.80 CHIX 19340XJedtu
Fri 06 Dec 12:25:59 BST 2019 783 214.80 XLON 19340XJedts
Fri 06 Dec 12:25:59 BST 2019 10 214.80 XLON 19340XJedtr
Fri 06 Dec 12:25:59 BST 2019 118 214.80 XLON 19340XJedtq
Fri 06 Dec 12:25:59 BST 2019 142 214.80 XLON 19340XJedtp
Fri 06 Dec 12:25:59 BST 2019 1254 214.80 XLON 19340XJedto
Fri 06 Dec 12:25:59 BST 2019 14 214.80 XLON 19340XJedtt
Fri 06 Dec 12:25:54 BST 2019 1134 214.85 CHIX 19340XJedte
Fri 06 Dec 12:25:54 BST 2019 728 214.85 CHIX 19340XJedtd
Fri 06 Dec 12:25:54 BST 2019 942 214.85 XLON 19340XJedtc
Fri 06 Dec 12:25:53 BST 2019 728 214.90 CHIX 19340XJedt7
Fri 06 Dec 12:25:53 BST 2019 527 214.90 CHIX 19340XJedt6
Fri 06 Dec 12:25:53 BST 2019 479 214.90 XLON 19340XJedt5
Fri 06 Dec 12:25:39 BST 2019 501 214.90 CHIX 19340XJedsi
Fri 06 Dec 12:25:38 BST 2019 728 214.95 CHIX 19340XJedrv
Fri 06 Dec 12:25:38 BST 2019 897 214.95 XLON 19340XJedru
Fri 06 Dec 12:25:38 BST 2019 469 214.95 XLON 19340XJedr7
Fri 06 Dec 12:25:38 BST 2019 1318 214.95 XLON 19340XJedql
Fri 06 Dec 12:25:38 BST 2019 247 214.95 XLON 19340XJedqx
Fri 06 Dec 12:25:38 BST 2019 245 214.95 XLON 19340XJedqs
Fri 06 Dec 12:25:38 BST 2019 728 214.95 CHIX 19340XJedrt
Fri 06 Dec 12:25:38 BST 2019 658 214.95 CHIX 19340XJedrl
Fri 06 Dec 12:25:38 BST 2019 728 214.95 CHIX 19340XJedra
Fri 06 Dec 12:25:38 BST 2019 278 214.95 CHIX 19340XJedrh
Fri 06 Dec 12:25:38 BST 2019 896 214.95 CHIX 19340XJedre
Fri 06 Dec 12:25:38 BST 2019 534 214.95 CHIX 19340XJedrc
Fri 06 Dec 12:24:40 BST 2019 379 215.05 CHIX 19340XJedng
Fri 06 Dec 12:24:40 BST 2019 440 215.05 CHIX 19340XJednf
Fri 06 Dec 12:24:40 BST 2019 728 215.05 CHIX 19340XJedne
Fri 06 Dec 12:24:40 BST 2019 1253 215.05 XLON 19340XJednc
Fri 06 Dec 12:23:43 BST 2019 769 215.00 XLON 19340XJedkp
Fri 06 Dec 12:23:43 BST 2019 7690 215.00 XLON 19340XJedko
Fri 06 Dec 12:21:27 BST 2019 822 214.85 CHIX 19340XJedfr
Fri 06 Dec 12:21:27 BST 2019 493 214.85 CHIX 19340XJedfq
Fri 06 Dec 12:20:24 BST 2019 939 214.85 CHIX 19340XJede9
Fri 06 Dec 12:20:24 BST 2019 651 214.85 CHIX 19340XJede8
Fri 06 Dec 12:20:24 BST 2019 728 214.85 CHIX 19340XJede7
Fri 06 Dec 12:20:16 BST 2019 547 214.85 XLON 19340XJede2
Fri 06 Dec 12:20:11 BST 2019 243 214.90 XLON 19340XJeddt
Fri 06 Dec 12:20:08 BST 2019 83 214.95 XLON 19340XJedd5
Fri 06 Dec 12:20:08 BST 2019 907 214.95 CHIX 19340XJedd6
Fri 06 Dec 12:18:41 BST 2019 707 214.80 CHIX 19340XJedak
Fri 06 Dec 12:18:41 BST 2019 728 214.80 CHIX 19340XJedaj
Fri 06 Dec 12:18:41 BST 2019 1239 214.80 XLON 19340XJedai
Fri 06 Dec 12:18:19 BST 2019 291 214.85 CHIX 19340XJed9l
Fri 06 Dec 12:18:19 BST 2019 437 214.85 CHIX 19340XJed9k
Fri 06 Dec 12:18:17 BST 2019 833 214.85 XLON 19340XJed9i
Fri 06 Dec 12:16:27 BST 2019 2107 214.75 XLON 19340XJed66
Fri 06 Dec 12:16:04 BST 2019 59 214.80 XLON 19340XJed5i
Fri 06 Dec 12:16:04 BST 2019 2238 214.80 XLON 19340XJed5f
Fri 06 Dec 12:16:04 BST 2019 918 214.80 CHIX 19340XJed5j
Fri 06 Dec 12:14:40 BST 2019 1008 214.75 CHIX 19340XJed0v
Fri 06 Dec 12:14:39 BST 2019 1047 214.75 XLON 19340XJed0s
Fri 06 Dec 12:14:39 BST 2019 2198 214.75 XLON 19340XJed0q
Fri 06 Dec 12:14:39 BST 2019 867 214.75 XLON 19340XJed0p
Fri 06 Dec 12:14:39 BST 2019 2066 214.75 CHIX 19340XJed0t
Fri 06 Dec 12:14:39 BST 2019 934 214.75 XLON 19340XJed0o
Fri 06 Dec 12:12:41 BST 2019 728 214.80 CHIX 19340XJecwb
Fri 06 Dec 12:12:18 BST 2019 1000 214.80 XLON 19340XJecvm
Fri 06 Dec 12:11:27 BST 2019 2354 214.75 XLON 19340XJectc
Fri 06 Dec 12:11:27 BST 2019 966 214.75 CHIX 19340XJectd
Fri 06 Dec 12:11:27 BST 2019 389 214.75 CHIX 19340XJecte
Fri 06 Dec 12:10:51 BST 2019 888 214.75 CHIX 19340XJecs1
Fri 06 Dec 12:10:51 BST 2019 729 214.75 CHIX 19340XJecs0
Fri 06 Dec 12:10:07 BST 2019 1120 214.75 XLON 19340XJecqq
Fri 06 Dec 12:09:59 BST 2019 473 214.80 CHIX 19340XJecpp
Fri 06 Dec 12:09:59 BST 2019 296 214.80 CHIX 19340XJecpo
Fri 06 Dec 12:09:59 BST 2019 114 214.80 XLON 19340XJecpk
Fri 06 Dec 12:09:59 BST 2019 43 214.80 CHIX 19340XJecpn
Fri 06 Dec 12:09:59 BST 2019 845 214.80 CHIX 19340XJecpm
Fri 06 Dec 12:09:44 BST 2019 598 214.85 CHIX 19340XJeco0
Fri 06 Dec 12:09:44 BST 2019 348 214.85 CHIX 19340XJecnv
Fri 06 Dec 12:09:44 BST 2019 813 214.85 CHIX 19340XJecnt
Fri 06 Dec 12:09:44 BST 2019 728 214.85 CHIX 19340XJecnq
Fri 06 Dec 12:09:44 BST 2019 130 214.85 CHIX 19340XJecnx
Fri 06 Dec 12:09:44 BST 2019 535 214.85 XLON 19340XJecnl
Fri 06 Dec 12:09:44 BST 2019 33 214.85 XLON 19340XJecnj
Fri 06 Dec 12:09:44 BST 2019 256 214.85 XLON 19340XJecnh
Fri 06 Dec 12:09:44 BST 2019 132 214.85 XLON 19340XJecno
Fri 06 Dec 12:09:44 BST 2019 2 214.85 XLON 19340XJecne
Fri 06 Dec 12:09:44 BST 2019 168 214.85 XLON 19340XJecnd
Fri 06 Dec 12:09:44 BST 2019 177 214.85 XLON 19340XJecnc
Fri 06 Dec 12:09:44 BST 2019 1219 214.85 XLON 19340XJecnb
Fri 06 Dec 12:09:44 BST 2019 836 214.90 CHIX 19340XJecna
Fri 06 Dec 12:09:42 BST 2019 1966 214.90 XLON 19340XJecn7
Fri 06 Dec 12:09:38 BST 2019 538 214.90 CHIX 19340XJecn0
Fri 06 Dec 12:08:58 BST 2019 898 214.90 XLON 19340XJecl3
Fri 06 Dec 12:07:30 BST 2019 164 214.80 XLON 19340XJechc
Fri 06 Dec 12:07:30 BST 2019 865 214.80 CHIX 19340XJechd
Fri 06 Dec 12:07:26 BST 2019 113 214.90 XLON 19340XJech0
Fri 06 Dec 12:07:26 BST 2019 1691 214.90 XLON 19340XJecgv
Fri 06 Dec 12:07:26 BST 2019 1028 214.90 CHIX 19340XJecgz
Fri 06 Dec 12:07:26 BST 2019 714 214.90 CHIX 19340XJecgy
Fri 06 Dec 12:07:26 BST 2019 35 214.90 CHIX 19340XJecgw
Fri 06 Dec 12:06:02 BST 2019 586 214.80 XLON 19340XJecc3
Fri 06 Dec 12:06:02 BST 2019 728 214.80 CHIX 19340XJecc4
Fri 06 Dec 12:05:57 BST 2019 782 214.85 CHIX 19340XJecb7
Fri 06 Dec 12:05:57 BST 2019 2070 214.85 XLON 19340XJecb1
Fri 06 Dec 12:05:57 BST 2019 209 214.85 XLON 19340XJecb4
Fri 06 Dec 12:05:57 BST 2019 41 214.85 XLON 19340XJecb3
Fri 06 Dec 12:05:57 BST 2019 614 214.85 CHIX 19340XJecb6
Fri 06 Dec 12:05:57 BST 2019 848 214.85 CHIX 19340XJecb5
Fri 06 Dec 12:05:07 BST 2019 493 214.90 CHIX 19340XJec7o
Fri 06 Dec 12:05:07 BST 2019 499 214.90 CHIX 19340XJec7n
Fri 06 Dec 12:05:07 BST 2019 396 214.90 CHIX 19340XJec7m
Fri 06 Dec 12:04:42 BST 2019 717 215.00 CHIX 19340XJec6n
Fri 06 Dec 12:04:42 BST 2019 1849 215.00 XLON 19340XJec6m
Fri 06 Dec 12:04:42 BST 2019 987 215.00 XLON 19340XJec6l
Fri 06 Dec 12:04:17 BST 2019 883 214.80 XLON 19340XJec5f
Fri 06 Dec 12:03:57 BST 2019 297 214.85 CHIX 19340XJec3f
Fri 06 Dec 12:03:57 BST 2019 728 214.85 CHIX 19340XJec3e
Fri 06 Dec 12:03:57 BST 2019 551 214.85 XLON 19340XJec3d
Fri 06 Dec 12:03:30 BST 2019 728 215.05 CHIX 19340XJec1y
Fri 06 Dec 12:03:30 BST 2019 321 215.05 CHIX 19340XJec1x
Fri 06 Dec 12:03:30 BST 2019 851 215.05 XLON 19340XJec1w
Fri 06 Dec 12:03:30 BST 2019 21 215.05 XLON 19340XJec1v
Fri 06 Dec 12:03:30 BST 2019 72 215.05 XLON 19340XJec1u
Fri 06 Dec 12:03:04 BST 2019 424 215.05 CHIX 19340XJec0j
Fri 06 Dec 12:03:04 BST 2019 401 215.10 CHIX 19340XJec0g
Fri 06 Dec 12:03:04 BST 2019 396 215.10 CHIX 19340XJec0e
Fri 06 Dec 12:02:46 BST 2019 646 215.15 CHIX 19340XJebyu
Fri 06 Dec 12:02:46 BST 2019 249 215.15 XLON 19340XJebyt
Fri 06 Dec 12:02:46 BST 2019 736 215.15 XLON 19340XJebys
Fri 06 Dec 12:02:36 BST 2019 413 215.25 CHIX 19340XJebyd
Fri 06 Dec 12:02:34 BST 2019 1 215.30 XLON 19340XJebyb
Fri 06 Dec 12:02:34 BST 2019 404 215.35 CHIX 19340XJebya
Fri 06 Dec 12:02:34 BST 2019 1 215.35 XLON 19340XJeby9
Fri 06 Dec 12:02:18 BST 2019 1500 215.40 XLON 19340XJebx9
Fri 06 Dec 12:02:18 BST 2019 800 215.40 XLON 19340XJebx8
Fri 06 Dec 12:02:18 BST 2019 700 215.40 XLON 19340XJebx7
Fri 06 Dec 12:02:18 BST 2019 1500 215.40 XLON 19340XJebx6
Fri 06 Dec 12:02:16 BST 2019 388 215.10 CHIX 19340XJebwt
Fri 06 Dec 12:02:16 BST 2019 154 215.10 XLON 19340XJebwq
Fri 06 Dec 11:59:59 BST 2019 922 215.70 XLON 19340XJebq3
Fri 06 Dec 11:59:59 BST 2019 725 215.70 CHIX 19340XJebq4
Fri 06 Dec 11:59:59 BST 2019 100 215.70 XLON 19340XJebq2
Fri 06 Dec 11:58:43 BST 2019 456 215.60 CHIX 19340XJebkk
Fri 06 Dec 11:58:43 BST 2019 726 215.60 CHIX 19340XJebkj
Fri 06 Dec 11:58:43 BST 2019 171 215.60 XLON 19340XJebki
Fri 06 Dec 11:58:43 BST 2019 528 215.60 XLON 19340XJebkh
Fri 06 Dec 11:57:13 BST 2019 57 215.40 XLON 19340XJebfi
Fri 06 Dec 11:57:13 BST 2019 726 215.40 CHIX 19340XJebfj
Fri 06 Dec 11:57:13 BST 2019 737 215.40 XLON 19340XJebfh
Fri 06 Dec 11:56:55 BST 2019 726 215.45 CHIX 19340XJebd1
Fri 06 Dec 11:56:55 BST 2019 548 215.45 XLON 19340XJebd0
Fri 06 Dec 11:56:20 BST 2019 690 215.50 XLON 19340XJebb2
Fri 06 Dec 11:56:20 BST 2019 235 215.50 XLON 19340XJebb1
Fri 06 Dec 11:56:20 BST 2019 1255 215.50 XLON 19340XJebb0
Fri 06 Dec 11:56:20 BST 2019 726 215.50 CHIX 19340XJebb6
Fri 06 Dec 11:56:20 BST 2019 373 215.50 CHIX 19340XJebb5
Fri 06 Dec 11:56:20 BST 2019 726 215.50 CHIX 19340XJebb4
Fri 06 Dec 11:56:20 BST 2019 555 215.55 CHIX 19340XJebb3
Fri 06 Dec 11:56:20 BST 2019 143 215.55 XLON 19340XJebaz
Fri 06 Dec 11:56:20 BST 2019 1078 215.60 XLON 19340XJebaw
Fri 06 Dec 11:56:20 BST 2019 1592 215.60 XLON 19340XJebav
Fri 06 Dec 11:56:20 BST 2019 726 215.60 CHIX 19340XJebay
Fri 06 Dec 11:56:20 BST 2019 726 215.60 CHIX 19340XJebax
Fri 06 Dec 11:56:18 BST 2019 67 215.65 XLON 19340XJebar
Fri 06 Dec 11:56:18 BST 2019 111 215.65 XLON 19340XJebaq
Fri 06 Dec 11:56:18 BST 2019 1100 215.65 CHIX 19340XJebau
Fri 06 Dec 11:56:18 BST 2019 319 215.65 CHIX 19340XJebat
Fri 06 Dec 11:56:18 BST 2019 424 215.65 CHIX 19340XJebas
Fri 06 Dec 11:53:20 BST 2019 1601 215.50 XLON 19340XJeb1j
Fri 06 Dec 11:53:20 BST 2019 620 215.50 XLON 19340XJeb1i
Fri 06 Dec 11:53:20 BST 2019 796 215.50 CHIX 19340XJeb1l
Fri 06 Dec 11:53:20 BST 2019 911 215.50 CHIX 19340XJeb1k
Fri 06 Dec 11:53:19 BST 2019 64 215.55 XLON 19340XJeb1h
Fri 06 Dec 11:53:19 BST 2019 110 215.55 CHIX 19340XJeb1g
Fri 06 Dec 11:53:19 BST 2019 2378 215.55 XLON 19340XJeb1e
Fri 06 Dec 11:53:19 BST 2019 864 215.55 CHIX 19340XJeb1f
Fri 06 Dec 11:51:33 BST 2019 510 215.35 CHIX 19340XJeawn
Fri 06 Dec 11:51:33 BST 2019 834 215.35 CHIX 19340XJeawm
Fri 06 Dec 11:51:33 BST 2019 1153 215.35 XLON 19340XJeawl
Fri 06 Dec 11:51:33 BST 2019 761 215.35 XLON 19340XJeawk
Fri 06 Dec 11:51:32 BST 2019 88 215.35 XLON 19340XJeawj
Fri 06 Dec 11:51:31 BST 2019 98 215.40 XLON 19340XJeawg
Fri 06 Dec 11:51:31 BST 2019 324 215.40 CHIX 19340XJeawi
Fri 06 Dec 11:51:31 BST 2019 713 215.40 CHIX 19340XJeawh
Fri 06 Dec 11:51:14 BST 2019 759 215.45 CHIX 19340XJeavn
Fri 06 Dec 11:49:29 BST 2019 1119 215.40 XLON 19340XJearw
Fri 06 Dec 11:49:29 BST 2019 726 215.40 CHIX 19340XJearx
Fri 06 Dec 11:47:49 BST 2019 90 215.50 CHIX 19340XJeao1
Fri 06 Dec 11:47:49 BST 2019 178 215.50 XLON 19340XJeanu
Fri 06 Dec 11:47:49 BST 2019 1048 215.50 XLON 19340XJeant
Fri 06 Dec 11:47:49 BST 2019 958 215.50 XLON 19340XJeans
Fri 06 Dec 11:47:49 BST 2019 813 215.50 XLON 19340XJeanr
Fri 06 Dec 11:47:49 BST 2019 636 215.50 CHIX 19340XJeao0
Fri 06 Dec 11:47:49 BST 2019 869 215.50 CHIX 19340XJeanx
Fri 06 Dec 11:47:49 BST 2019 273 215.50 CHIX 19340XJeanz
Fri 06 Dec 11:47:49 BST 2019 726 215.50 CHIX 19340XJeany
Fri 06 Dec 11:47:49 BST 2019 372 215.50 CHIX 19340XJeanw
Fri 06 Dec 11:47:49 BST 2019 726 215.50 CHIX 19340XJeanv
Fri 06 Dec 11:47:49 BST 2019 1463 215.55 XLON 19340XJeanp
Fri 06 Dec 11:47:49 BST 2019 726 215.55 CHIX 19340XJeanq
Fri 06 Dec 11:47:03 BST 2019 13 215.60 XLON 19340XJealn
Fri 06 Dec 11:47:03 BST 2019 1 215.60 XLON 19340XJealm
Fri 06 Dec 11:47:03 BST 2019 8 215.60 XLON 19340XJeall
Fri 06 Dec 11:47:03 BST 2019 2078 215.60 XLON 19340XJealk
Fri 06 Dec 11:47:03 BST 2019 755 215.60 CHIX 19340XJealp
Fri 06 Dec 11:47:03 BST 2019 852 215.60 CHIX 19340XJealo
Fri 06 Dec 11:45:28 BST 2019 479 215.60 XLON 19340XJeai1
Fri 06 Dec 11:45:28 BST 2019 2078 215.60 XLON 19340XJeai0
Fri 06 Dec 11:45:28 BST 2019 726 215.60 CHIX 19340XJeai3
Fri 06 Dec 11:45:28 BST 2019 852 215.60 CHIX 19340XJeai2
Fri 06 Dec 11:45:09 BST 2019 723 215.65 CHIX 19340XJeahb
Fri 06 Dec 11:45:08 BST 2019 848 215.70 CHIX 19340XJeaha
Fri 06 Dec 11:45:08 BST 2019 2068 215.70 XLON 19340XJeah8
Fri 06 Dec 11:45:08 BST 2019 402 215.75 CHIX 19340XJeah9
Fri 06 Dec 11:44:57 BST 2019 910 215.70 XLON 19340XJeah6
Fri 06 Dec 11:44:57 BST 2019 725 215.70 CHIX 19340XJeah7
Fri 06 Dec 11:44:09 BST 2019 627 215.60 XLON 19340XJeaf1
Fri 06 Dec 11:44:09 BST 2019 752 215.60 CHIX 19340XJeaf0
Fri 06 Dec 11:44:09 BST 2019 726 215.60 CHIX 19340XJeaez
Fri 06 Dec 11:44:09 BST 2019 813 215.60 XLON 19340XJeaew
Fri 06 Dec 11:44:09 BST 2019 1697 215.60 XLON 19340XJeaex
Fri 06 Dec 11:43:42 BST 2019 832 215.70 CHIX 19340XJeae3
Fri 06 Dec 11:42:56 BST 2019 544 215.60 CHIX 19340XJeaci
Fri 06 Dec 11:42:56 BST 2019 952 215.60 CHIX 19340XJeach
Fri 06 Dec 11:42:26 BST 2019 430 215.25 CHIX 19340XJeac1
Fri 06 Dec 11:42:26 BST 2019 191 215.25 CHIX 19340XJeac0
Fri 06 Dec 11:42:26 BST 2019 1956 215.25 XLON 19340XJeaby
Fri 06 Dec 11:42:26 BST 2019 644 215.25 CHIX 19340XJeabz
Fri 06 Dec 11:42:26 BST 2019 500 215.30 XLON 19340XJeabw
Fri 06 Dec 11:42:26 BST 2019 2 215.30 XLON 19340XJeabv
Fri 06 Dec 11:42:26 BST 2019 727 215.30 CHIX 19340XJeabx
Fri 06 Dec 11:42:08 BST 2019 888 215.30 CHIX 19340XJeab0
Fri 06 Dec 11:42:06 BST 2019 20 215.35 XLON 19340XJeaas
Fri 06 Dec 11:42:06 BST 2019 580 215.35 CHIX 19340XJeaat
Fri 06 Dec 11:42:00 BST 2019 189 215.40 XLON 19340XJeaak
Fri 06 Dec 11:42:00 BST 2019 63 215.40 XLON 19340XJeaaj
Fri 06 Dec 11:42:00 BST 2019 1635 215.40 XLON 19340XJeaai
Fri 06 Dec 11:42:00 BST 2019 62 215.40 XLON 19340XJeaal
Fri 06 Dec 11:42:00 BST 2019 1088 215.40 CHIX 19340XJeaap
Fri 06 Dec 11:42:00 BST 2019 611 215.40 CHIX 19340XJeaao
Fri 06 Dec 11:42:00 BST 2019 390 215.40 CHIX 19340XJeaan
Fri 06 Dec 11:42:00 BST 2019 726 215.40 CHIX 19340XJeaam
Fri 06 Dec 11:40:02 BST 2019 533 214.60 CHIX 19340XJea4d
Fri 06 Dec 11:35:58 BST 2019 1188 214.45 CHIX 19340XJe9ql
Fri 06 Dec 11:35:58 BST 2019 1127 214.45 XLON 19340XJe9qj
Fri 06 Dec 11:35:58 BST 2019 47 214.45 XLON 19340XJe9qk
Fri 06 Dec 11:35:57 BST 2019 1772 214.45 XLON 19340XJe9qg
Fri 06 Dec 11:35:56 BST 2019 911 214.55 CHIX 19340XJe9q8
Fri 06 Dec 11:35:56 BST 2019 473 214.55 CHIX 19340XJe9q9
Fri 06 Dec 11:35:56 BST 2019 680 214.55 CHIX 19340XJe9q7
Fri 06 Dec 11:35:56 BST 2019 914 214.60 CHIX 19340XJe9q4
Fri 06 Dec 11:35:56 BST 2019 2229 214.60 XLON 19340XJe9q3
Fri 06 Dec 11:35:55 BST 2019 688 214.65 CHIX 19340XJe9q2
Fri 06 Dec 11:35:55 BST 2019 731 214.65 CHIX 19340XJe9q1
Fri 06 Dec 11:35:55 BST 2019 1652 214.65 XLON 19340XJe9q0
Fri 06 Dec 11:34:46 BST 2019 837 214.40 CHIX 19340XJe9lh
Fri 06 Dec 11:34:46 BST 2019 999 214.40 CHIX 19340XJe9le
Fri 06 Dec 11:34:46 BST 2019 510 214.40 CHIX 19340XJe9lf
Fri 06 Dec 11:34:46 BST 2019 730 214.40 CHIX 19340XJe9ld
Fri 06 Dec 11:34:46 BST 2019 739 214.40 CHIX 19340XJe9lg
Fri 06 Dec 11:34:46 BST 2019 1670 214.40 XLON 19340XJe9lc
Fri 06 Dec 11:34:46 BST 2019 66 214.40 XLON 19340XJe9la
Fri 06 Dec 11:34:46 BST 2019 135 214.40 XLON 19340XJe9lb
Fri 06 Dec 11:33:39 BST 2019 121 214.40 XLON 19340XJe9j9
Fri 06 Dec 11:33:39 BST 2019 1175 214.40 XLON 19340XJe9j8
Fri 06 Dec 11:33:36 BST 2019 516 214.45 CHIX 19340XJe9it
Fri 06 Dec 11:31:45 BST 2019 683 214.20 XLON 19340XJe9de
Fri 06 Dec 11:31:45 BST 2019 96 214.20 XLON 19340XJe9df
Fri 06 Dec 11:31:45 BST 2019 159 214.20 XLON 19340XJe9dd
Fri 06 Dec 11:31:45 BST 2019 730 214.20 CHIX 19340XJe9dg
Fri 06 Dec 11:31:45 BST 2019 350 214.20 CHIX 19340XJe9dh
Fri 06 Dec 11:30:46 BST 2019 203 214.35 CHIX 19340XJe9ak
Fri 06 Dec 11:30:46 BST 2019 760 214.30 CHIX 19340XJe9aj
Fri 06 Dec 11:30:46 BST 2019 1717 214.30 XLON 19340XJe9ah
Fri 06 Dec 11:26:58 BST 2019 3322 214.30 XLON 19340XJe8ym
Fri 06 Dec 11:26:49 BST 2019 674 214.40 CHIX 19340XJe8y7
Fri 06 Dec 11:26:49 BST 2019 284 214.40 CHIX 19340XJe8y8
Fri 06 Dec 11:26:49 BST 2019 730 214.40 CHIX 19340XJe8y5
Fri 06 Dec 11:26:49 BST 2019 782 214.40 CHIX 19340XJe8y6
Fri 06 Dec 11:26:49 BST 2019 1226 214.40 XLON 19340XJe8y3
Fri 06 Dec 11:26:49 BST 2019 394 214.40 XLON 19340XJe8y4
Fri 06 Dec 11:26:28 BST 2019 16 214.45 XLON 19340XJe8wy
Fri 06 Dec 11:26:28 BST 2019 730 214.45 CHIX 19340XJe8x0
Fri 06 Dec 11:26:28 BST 2019 531 214.45 CHIX 19340XJe8wz
Fri 06 Dec 11:26:28 BST 2019 1462 214.45 XLON 19340XJe8wx
Fri 06 Dec 11:25:56 BST 2019 673 214.50 CHIX 19340XJe8vv
Fri 06 Dec 11:25:56 BST 2019 600 214.50 CHIX 19340XJe8vu
Fri 06 Dec 11:25:56 BST 2019 264 214.50 CHIX 19340XJe8vt
Fri 06 Dec 11:25:56 BST 2019 729 214.50 CHIX 19340XJe8vr
Fri 06 Dec 11:25:56 BST 2019 729 214.50 CHIX 19340XJe8vs
Fri 06 Dec 11:25:56 BST 2019 707 214.50 XLON 19340XJe8vp
Fri 06 Dec 11:25:56 BST 2019 13 214.50 XLON 19340XJe8vq
Fri 06 Dec 11:25:56 BST 2019 1215 214.50 XLON 19340XJe8vo
Fri 06 Dec 11:25:15 BST 2019 66 214.50 XLON 19340XJe8uk
Fri 06 Dec 11:25:15 BST 2019 729 214.50 CHIX 19340XJe8um
Fri 06 Dec 11:25:15 BST 2019 541 214.50 CHIX 19340XJe8un
Fri 06 Dec 11:25:15 BST 2019 385 214.50 CHIX 19340XJe8ul
Fri 06 Dec 11:25:11 BST 2019 729 214.50 CHIX 19340XJe8ui
Fri 06 Dec 11:25:11 BST 2019 105 214.50 CHIX 19340XJe8uj
Fri 06 Dec 11:25:11 BST 2019 193 214.50 XLON 19340XJe8uh
Fri 06 Dec 11:25:11 BST 2019 1067 214.50 XLON 19340XJe8ug
Fri 06 Dec 11:25:11 BST 2019 1457 214.50 XLON 19340XJe8uf
Fri 06 Dec 11:25:11 BST 2019 318 214.55 CHIX 19340XJe8ue
Fri 06 Dec 11:25:11 BST 2019 737 214.55 CHIX 19340XJe8ud
Fri 06 Dec 11:25:11 BST 2019 100 214.55 XLON 19340XJe8uc
Fri 06 Dec 11:25:07 BST 2019 183 214.65 XLON 19340XJe8tz
Fri 06 Dec 11:25:07 BST 2019 317 214.65 XLON 19340XJe8ty
Fri 06 Dec 11:25:07 BST 2019 52 214.65 XLON 19340XJe8tx
Fri 06 Dec 11:25:07 BST 2019 799 214.65 CHIX 19340XJe8u0
Fri 06 Dec 11:25:04 BST 2019 600 214.95 CHIX 19340XJe8tm
Fri 06 Dec 11:25:04 BST 2019 1386 214.95 CHIX 19340XJe8tk
Fri 06 Dec 11:24:39 BST 2019 340 214.60 CHIX 19340XJe8qu
Fri 06 Dec 11:24:39 BST 2019 715 214.60 CHIX 19340XJe8qt
Fri 06 Dec 11:24:39 BST 2019 398 214.60 CHIX 19340XJe8qq
Fri 06 Dec 11:23:34 BST 2019 1005 214.45 CHIX 19340XJe8oo
Fri 06 Dec 11:23:30 BST 2019 661 214.55 CHIX 19340XJe8ol
Fri 06 Dec 11:23:30 BST 2019 884 214.55 XLON 19340XJe8oi
Fri 06 Dec 11:23:30 BST 2019 729 214.55 CHIX 19340XJe8oj
Fri 06 Dec 11:23:30 BST 2019 46 214.55 CHIX 19340XJe8ok
Fri 06 Dec 11:22:35 BST 2019 9 214.45 XLON 19340XJe8lw
Fri 06 Dec 11:22:35 BST 2019 730 214.45 CHIX 19340XJe8lx
Fri 06 Dec 11:22:35 BST 2019 943 214.45 XLON 19340XJe8lv
Fri 06 Dec 11:22:34 BST 2019 670 214.45 XLON 19340XJe8lu
Fri 06 Dec 11:22:31 BST 2019 1500 214.50 XLON 19340XJe8lm
Fri 06 Dec 11:22:20 BST 2019 999 214.60 XLON 19340XJe8lc
Fri 06 Dec 11:21:58 BST 2019 927 214.25 CHIX 19340XJe8ku
Fri 06 Dec 11:21:42 BST 2019 396 214.15 CHIX 19340XJe8io
Fri 06 Dec 11:21:23 BST 2019 700 214.15 CHIX 19340XJe8hl
Fri 06 Dec 11:21:23 BST 2019 1500 214.15 XLON 19340XJe8hk
Fri 06 Dec 11:21:22 BST 2019 901 214.15 XLON 19340XJe8ha
Fri 06 Dec 11:21:19 BST 2019 481 214.10 CHIX 19340XJe8h3
Fri 06 Dec 11:20:23 BST 2019 539 214.10 CHIX 19340XJe8d0
Fri 06 Dec 11:19:02 BST 2019 47 213.90 XLON 19340XJe89h
Fri 06 Dec 11:18:51 BST 2019 224 213.95 CHIX 19340XJe891
Fri 06 Dec 11:18:51 BST 2019 240 213.95 CHIX 19340XJe890
Fri 06 Dec 11:18:51 BST 2019 1472 213.95 XLON 19340XJe88r
Fri 06 Dec 11:18:51 BST 2019 169 213.95 XLON 19340XJe88s
Fri 06 Dec 11:18:51 BST 2019 23 213.95 XLON 19340XJe88t
Fri 06 Dec 11:18:51 BST 2019 108 213.95 XLON 19340XJe88u
Fri 06 Dec 11:18:51 BST 2019 562 213.95 CHIX 19340XJe88z
Fri 06 Dec 11:18:51 BST 2019 308 213.95 CHIX 19340XJe88x
Fri 06 Dec 11:18:51 BST 2019 409 213.95 CHIX 19340XJe88y
Fri 06 Dec 11:18:51 BST 2019 735 213.95 CHIX 19340XJe88w
Fri 06 Dec 11:18:51 BST 2019 188 213.95 XLON 19340XJe88o
Fri 06 Dec 11:18:51 BST 2019 1043 214.00 CHIX 19340XJe88v
Fri 06 Dec 11:18:48 BST 2019 961 214.05 CHIX 19340XJe88k
Fri 06 Dec 11:17:21 BST 2019 224 214.00 XLON 19340XJe85k
Fri 06 Dec 11:16:27 BST 2019 532 213.90 CHIX 19340XJe82i
Fri 06 Dec 11:13:52 BST 2019 755 213.50 CHIX 19340XJe7xc
Fri 06 Dec 11:13:52 BST 2019 1704 213.50 XLON 19340XJe7xb
Fri 06 Dec 11:13:52 BST 2019 733 213.55 CHIX 19340XJe7xa
Fri 06 Dec 11:13:52 BST 2019 610 213.55 XLON 19340XJe7x9
Fri 06 Dec 11:13:23 BST 2019 295 213.65 XLON 19340XJe7vp
Fri 06 Dec 11:13:23 BST 2019 335 213.65 CHIX 19340XJe7vo
Fri 06 Dec 11:13:23 BST 2019 480 213.65 CHIX 19340XJe7vm
Fri 06 Dec 11:13:23 BST 2019 322 213.65 CHIX 19340XJe7vn
Fri 06 Dec 11:13:23 BST 2019 294 213.65 CHIX 19340XJe7vl
Fri 06 Dec 11:13:23 BST 2019 1151 213.65 CHIX 19340XJe7vj
Fri 06 Dec 11:13:23 BST 2019 438 213.65 CHIX 19340XJe7vk
Fri 06 Dec 11:13:14 BST 2019 728 213.65 XLON 19340XJe7v9
Fri 06 Dec 11:13:14 BST 2019 139 213.65 XLON 19340XJe7v7
Fri 06 Dec 11:13:14 BST 2019 233 213.65 XLON 19340XJe7v8
Fri 06 Dec 11:13:14 BST 2019 317 213.65 XLON 19340XJe7v6
Fri 06 Dec 11:13:14 BST 2019 601 213.65 XLON 19340XJe7v5
Fri 06 Dec 11:13:14 BST 2019 240 213.65 XLON 19340XJe7v3
Fri 06 Dec 11:13:14 BST 2019 323 213.70 CHIX 19340XJe7v4
Fri 06 Dec 11:13:14 BST 2019 930 213.65 XLON 19340XJe7ux
Fri 06 Dec 11:13:14 BST 2019 583 213.65 XLON 19340XJe7uw
Fri 06 Dec 11:13:14 BST 2019 521 213.70 CHIX 19340XJe7v2
Fri 06 Dec 11:13:14 BST 2019 732 213.75 CHIX 19340XJe7v1
Fri 06 Dec 11:13:14 BST 2019 32 213.75 CHIX 19340XJe7v0
Fri 06 Dec 11:13:14 BST 2019 222 213.75 CHIX 19340XJe7uz
Fri 06 Dec 11:13:14 BST 2019 478 213.75 CHIX 19340XJe7uy
Fri 06 Dec 11:13:14 BST 2019 1312 213.75 XLON 19340XJe7uv
Fri 06 Dec 11:13:14 BST 2019 1419 213.75 XLON 19340XJe7ut
Fri 06 Dec 11:13:14 BST 2019 239 213.75 XLON 19340XJe7uu
Fri 06 Dec 11:10:23 BST 2019 639 213.65 CHIX 19340XJe7ob
Fri 06 Dec 11:10:23 BST 2019 841 213.65 CHIX 19340XJe7o8
Fri 06 Dec 11:10:23 BST 2019 795 213.65 CHIX 19340XJe7o9
Fri 06 Dec 11:10:23 BST 2019 386 213.65 CHIX 19340XJe7oa
Fri 06 Dec 11:10:14 BST 2019 1045 213.70 CHIX 19340XJe7ny
Fri 06 Dec 11:10:14 BST 2019 1924 213.65 XLON 19340XJe7nw
Fri 06 Dec 11:10:14 BST 2019 732 213.75 CHIX 19340XJe7nx
Fri 06 Dec 11:10:14 BST 2019 1243 213.75 XLON 19340XJe7nv
Fri 06 Dec 11:09:53 BST 2019 112 213.70 CHIX 19340XJe7ng
Fri 06 Dec 11:09:53 BST 2019 127 213.70 CHIX 19340XJe7nh
Fri 06 Dec 11:09:28 BST 2019 855 213.20 XLON 19340XJe7lo
Fri 06 Dec 11:09:22 BST 2019 757 213.25 CHIX 19340XJe7lf
Fri 06 Dec 11:08:42 BST 2019 150 213.25 XLON 19340XJe7k6
Fri 06 Dec 11:08:42 BST 2019 734 213.25 CHIX 19340XJe7k7
Fri 06 Dec 11:08:42 BST 2019 1055 213.25 CHIX 19340XJe7k8
Fri 06 Dec 11:08:42 BST 2019 548 213.25 CHIX 19340XJe7k9
Fri 06 Dec 11:08:42 BST 2019 323 213.25 CHIX 19340XJe7ka
Fri 06 Dec 11:08:42 BST 2019 147 213.25 XLON 19340XJe7k5
Fri 06 Dec 11:08:27 BST 2019 255 213.25 XLON 19340XJe7j2
Fri 06 Dec 11:08:27 BST 2019 405 213.25 XLON 19340XJe7j1
Fri 06 Dec 11:08:27 BST 2019 285 213.25 XLON 19340XJe7j0
Fri 06 Dec 11:08:25 BST 2019 286 213.25 XLON 19340XJe7iy
Fri 06 Dec 11:08:25 BST 2019 294 213.25 XLON 19340XJe7ix
Fri 06 Dec 11:08:24 BST 2019 102 213.25 XLON 19340XJe7iw
Fri 06 Dec 11:06:25 BST 2019 568 213.15 XLON 19340XJe7g2
Fri 06 Dec 11:06:25 BST 2019 1765 213.15 XLON 19340XJe7g3
Fri 06 Dec 11:06:25 BST 2019 49 213.15 XLON 19340XJe7g0
Fri 06 Dec 11:06:25 BST 2019 174 213.15 XLON 19340XJe7g1
Fri 06 Dec 11:06:25 BST 2019 394 213.20 CHIX 19340XJe7fz
Fri 06 Dec 11:06:25 BST 2019 224 213.20 XLON 19340XJe7fy
Fri 06 Dec 11:06:25 BST 2019 116 213.20 CHIX 19340XJe7fx
Fri 06 Dec 11:06:24 BST 2019 224 213.20 CHIX 19340XJe7fw
Fri 06 Dec 11:06:24 BST 2019 251 213.20 XLON 19340XJe7ft
Fri 06 Dec 11:06:24 BST 2019 101 213.20 XLON 19340XJe7fs
Fri 06 Dec 11:06:24 BST 2019 139 213.20 XLON 19340XJe7fq
Fri 06 Dec 11:06:24 BST 2019 85 213.20 XLON 19340XJe7fr
Fri 06 Dec 11:06:24 BST 2019 446 213.20 CHIX 19340XJe7fv
Fri 06 Dec 11:06:24 BST 2019 602 213.20 CHIX 19340XJe7fu
Fri 06 Dec 11:06:24 BST 2019 466 213.20 XLON 19340XJe7fp
Fri 06 Dec 11:06:24 BST 2019 1950 213.20 XLON 19340XJe7fo
Fri 06 Dec 11:06:13 BST 2019 737 213.25 CHIX 19340XJe7ed
Fri 06 Dec 11:06:13 BST 2019 875 213.25 CHIX 19340XJe7eb
Fri 06 Dec 11:06:13 BST 2019 734 213.25 CHIX 19340XJe7ec
Fri 06 Dec 11:06:05 BST 2019 45 213.25 XLON 19340XJe7e6
Fri 06 Dec 11:06:03 BST 2019 475 213.25 XLON 19340XJe7e5
Fri 06 Dec 11:06:03 BST 2019 272 213.25 XLON 19340XJe7e4
Fri 06 Dec 11:06:03 BST 2019 500 213.30 XLON 19340XJe7e1
Fri 06 Dec 11:06:03 BST 2019 1500 213.30 XLON 19340XJe7e2
Fri 06 Dec 11:06:03 BST 2019 1500 213.30 XLON 19340XJe7e3
Fri 06 Dec 11:05:33 BST 2019 529 213.15 XLON 19340XJe7cw
Fri 06 Dec 11:05:15 BST 2019 734 213.20 CHIX 19340XJe7bm
Fri 06 Dec 11:05:15 BST 2019 833 213.20 XLON 19340XJe7bl
Fri 06 Dec 11:00:31 BST 2019 524 212.75 CHIX 19340XJe710
Fri 06 Dec 11:00:12 BST 2019 2453 212.70 XLON 19340XJe70h
Fri 06 Dec 11:00:12 BST 2019 1005 212.70 CHIX 19340XJe70i
Fri 06 Dec 10:58:34 BST 2019 1152 212.65 XLON 19340XJe6xj
Fri 06 Dec 10:58:34 BST 2019 2674 212.65 XLON 19340XJe6xi
Fri 06 Dec 10:58:34 BST 2019 954 212.70 XLON 19340XJe6xh
Fri 06 Dec 10:58:34 BST 2019 881 212.70 CHIX 19340XJe6xl
Fri 06 Dec 10:58:34 BST 2019 1096 212.65 CHIX 19340XJe6xm
Fri 06 Dec 10:58:34 BST 2019 736 212.70 CHIX 19340XJe6xk
Fri 06 Dec 10:58:34 BST 2019 736 212.65 CHIX 19340XJe6xn
Fri 06 Dec 10:58:34 BST 2019 945 212.60 CHIX 19340XJe6xo
Fri 06 Dec 10:58:07 BST 2019 57 212.70 XLON 19340XJe6w2
Fri 06 Dec 10:58:07 BST 2019 1138 212.70 CHIX 19340XJe6w1
Fri 06 Dec 10:58:07 BST 2019 125 212.70 XLON 19340XJe6vz
Fri 06 Dec 10:58:07 BST 2019 2776 212.70 XLON 19340XJe6vy
Fri 06 Dec 10:58:01 BST 2019 245 212.75 XLON 19340XJe6vh
Fri 06 Dec 10:52:32 BST 2019 1726 212.80 CHIX 19340XJe6im
Fri 06 Dec 10:52:27 BST 2019 3832 212.80 XLON 19340XJe6ie
Fri 06 Dec 10:52:27 BST 2019 370 212.80 XLON 19340XJe6id
Fri 06 Dec 10:52:26 BST 2019 1272 212.90 XLON 19340XJe6ic
Fri 06 Dec 10:52:26 BST 2019 413 212.90 XLON 19340XJe6ib
Fri 06 Dec 10:52:26 BST 2019 1295 213.00 CHIX 19340XJe6i9
Fri 06 Dec 10:52:26 BST 2019 362 213.00 CHIX 19340XJe6ia
Fri 06 Dec 10:52:26 BST 2019 3159 213.00 XLON 19340XJe6i8
Fri 06 Dec 10:52:16 BST 2019 4660 213.05 XLON 19340XJe6i6
Fri 06 Dec 10:52:13 BST 2019 768 213.05 CHIX 19340XJe6i3
Fri 06 Dec 10:52:13 BST 2019 1140 213.05 CHIX 19340XJe6i2
Fri 06 Dec 10:50:52 BST 2019 476 213.05 XLON 19340XJe6fv
Fri 06 Dec 10:50:52 BST 2019 442 213.05 XLON 19340XJe6fu
Fri 06 Dec 10:50:52 BST 2019 734 213.05 CHIX 19340XJe6fw
Fri 06 Dec 10:49:50 BST 2019 381 213.10 XLON 19340XJe6dd
Fri 06 Dec 10:49:50 BST 2019 2266 213.10 XLON 19340XJe6dc
Fri 06 Dec 10:49:50 BST 2019 1085 213.10 CHIX 19340XJe6de
Fri 06 Dec 10:49:40 BST 2019 1281 213.10 XLON 19340XJe6d3
Fri 06 Dec 10:49:40 BST 2019 405 213.10 CHIX 19340XJe6d4
Fri 06 Dec 10:49:40 BST 2019 734 213.10 CHIX 19340XJe6d5
Fri 06 Dec 10:48:56 BST 2019 4376 213.05 XLON 19340XJe6ay
Fri 06 Dec 10:48:56 BST 2019 1574 213.05 CHIX 19340XJe6b0
Fri 06 Dec 10:48:56 BST 2019 337 213.05 CHIX 19340XJe6b1
Fri 06 Dec 10:48:56 BST 2019 218 213.05 CHIX 19340XJe6az
Fri 06 Dec 10:48:54 BST 2019 384 213.10 CHIX 19340XJe6aw
Fri 06 Dec 10:48:48 BST 2019 881 213.10 CHIX 19340XJe6aq
Fri 06 Dec 10:48:48 BST 2019 915 213.10 CHIX 19340XJe6ap
Fri 06 Dec 10:48:00 BST 2019 625 213.10 CHIX 19340XJe68s
Fri 06 Dec 10:47:56 BST 2019 888 213.10 CHIX 19340XJe68l
Fri 06 Dec 10:47:56 BST 2019 734 213.10 CHIX 19340XJe68m
Fri 06 Dec 10:47:56 BST 2019 516 213.10 XLON 19340XJe68k
Fri 06 Dec 10:47:56 BST 2019 290 213.10 XLON 19340XJe68j
Fri 06 Dec 10:44:36 BST 2019 777 212.45 CHIX 19340XJe60l
Fri 06 Dec 10:44:36 BST 2019 1756 212.45 XLON 19340XJe60k
Fri 06 Dec 10:44:34 BST 2019 293 212.50 CHIX 19340XJe60j
Fri 06 Dec 10:44:34 BST 2019 561 212.50 XLON 19340XJe60i
Fri 06 Dec 10:43:57 BST 2019 443 212.50 CHIX 19340XJe5zx
Fri 06 Dec 10:43:57 BST 2019 836 212.55 CHIX 19340XJe5zw
Fri 06 Dec 10:42:33 BST 2019 899 212.90 CHIX 19340XJe5xc
Fri 06 Dec 10:42:33 BST 2019 364 212.90 CHIX 19340XJe5xd
Fri 06 Dec 10:42:33 BST 2019 1694 212.90 XLON 19340XJe5xb
Fri 06 Dec 10:42:31 BST 2019 498 212.90 XLON 19340XJe5xa
Fri 06 Dec 10:42:30 BST 2019 4733 213.00 XLON 19340XJe5ww
Fri 06 Dec 10:42:27 BST 2019 1938 213.00 CHIX 19340XJe5wi
Fri 06 Dec 10:42:00 BST 2019 540 213.10 CHIX 19340XJe5ve
Fri 06 Dec 10:42:00 BST 2019 549 213.10 XLON 19340XJe5vc
Fri 06 Dec 10:42:00 BST 2019 2992 213.10 XLON 19340XJe5vd
Fri 06 Dec 10:41:55 BST 2019 1226 213.10 CHIX 19340XJe5v9
Fri 06 Dec 10:41:55 BST 2019 194 213.10 CHIX 19340XJe5va
Fri 06 Dec 10:41:43 BST 2019 1245 213.15 CHIX 19340XJe5um
Fri 06 Dec 10:41:29 BST 2019 3038 213.15 XLON 19340XJe5tf
Fri 06 Dec 10:39:05 BST 2019 4415 213.00 XLON 19340XJe5mu
Fri 06 Dec 10:39:05 BST 2019 2042 213.00 XLON 19340XJe5mt
Fri 06 Dec 10:39:05 BST 2019 2643 213.00 CHIX 19340XJe5mv
Fri 06 Dec 10:39:03 BST 2019 1 213.05 XLON 19340XJe5mn
Fri 06 Dec 10:39:03 BST 2019 3 213.05 XLON 19340XJe5mo
Fri 06 Dec 10:39:03 BST 2019 1319 213.05 XLON 19340XJe5ml
Fri 06 Dec 10:39:03 BST 2019 544 213.05 XLON 19340XJe5mm
Fri 06 Dec 10:39:03 BST 2019 734 213.05 CHIX 19340XJe5mr
Fri 06 Dec 10:39:03 BST 2019 734 213.05 CHIX 19340XJe5mp
Fri 06 Dec 10:39:03 BST 2019 363 213.05 CHIX 19340XJe5mq
Fri 06 Dec 10:37:25 BST 2019 717 213.15 XLON 19340XJe5io
Fri 06 Dec 10:37:25 BST 2019 734 213.15 CHIX 19340XJe5ip
Fri 06 Dec 10:37:25 BST 2019 410 213.15 CHIX 19340XJe5in
Fri 06 Dec 10:37:25 BST 2019 1362 213.15 CHIX 19340XJe5im
Fri 06 Dec 10:37:25 BST 2019 67 213.15 CHIX 19340XJe5il
Fri 06 Dec 10:37:25 BST 2019 3488 213.15 XLON 19340XJe5ik
Fri 06 Dec 10:36:48 BST 2019 322 213.20 CHIX 19340XJe5hi
Fri 06 Dec 10:34:26 BST 2019 299 213.15 CHIX 19340XJe5ei
Fri 06 Dec 10:34:26 BST 2019 311 213.15 CHIX 19340XJe5eg
Fri 06 Dec 10:34:26 BST 2019 41 213.15 CHIX 19340XJe5ed
Fri 06 Dec 10:34:26 BST 2019 628 213.15 CHIX 19340XJe5ee
Fri 06 Dec 10:34:26 BST 2019 2832 213.15 XLON 19340XJe5e9
Fri 06 Dec 10:34:26 BST 2019 1161 213.15 CHIX 19340XJe5eb
Fri 06 Dec 10:34:26 BST 2019 304 213.15 CHIX 19340XJe5ec
Fri 06 Dec 10:34:26 BST 2019 1676 213.15 CHIX 19340XJe5ea
Fri 06 Dec 10:33:59 BST 2019 2052 213.20 XLON 19340XJe5di
Fri 06 Dec 10:33:59 BST 2019 842 213.20 CHIX 19340XJe5dj
Fri 06 Dec 10:33:27 BST 2019 3745 213.30 XLON 19340XJe5ci
Fri 06 Dec 10:33:27 BST 2019 1534 213.30 CHIX 19340XJe5cj
Fri 06 Dec 10:33:24 BST 2019 543 213.35 CHIX 19340XJe5ce
Fri 06 Dec 10:33:11 BST 2019 547 213.25 CHIX 19340XJe5bx
Fri 06 Dec 10:33:11 BST 2019 54 213.25 XLON 19340XJe5bw
Fri 06 Dec 10:33:11 BST 2019 118 213.25 XLON 19340XJe5bv
Fri 06 Dec 10:33:06 BST 2019 734 213.30 CHIX 19340XJe5bi
Fri 06 Dec 10:33:06 BST 2019 495 213.30 CHIX 19340XJe5bj
Fri 06 Dec 10:33:06 BST 2019 1540 213.30 XLON 19340XJe5bh
Fri 06 Dec 10:33:06 BST 2019 593 213.35 XLON 19340XJe5bg
Fri 06 Dec 10:33:06 BST 2019 551 213.35 CHIX 19340XJe5bf
Fri 06 Dec 10:33:06 BST 2019 536 213.35 CHIX 19340XJe5b9
Fri 06 Dec 10:33:06 BST 2019 1049 213.35 CHIX 19340XJe5be
Fri 06 Dec 10:33:06 BST 2019 522 213.35 CHIX 19340XJe5bc
Fri 06 Dec 10:33:06 BST 2019 456 213.35 CHIX 19340XJe5bd
Fri 06 Dec 10:33:06 BST 2019 733 213.35 CHIX 19340XJe5ba
Fri 06 Dec 10:33:06 BST 2019 1139 213.35 CHIX 19340XJe5bb
Fri 06 Dec 10:33:06 BST 2019 44 213.35 XLON 19340XJe5b8
Fri 06 Dec 10:33:06 BST 2019 5 213.35 XLON 19340XJe5b7
Fri 06 Dec 10:33:06 BST 2019 8 213.35 XLON 19340XJe5b5
Fri 06 Dec 10:33:06 BST 2019 23 213.35 XLON 19340XJe5b6
Fri 06 Dec 10:33:06 BST 2019 610 213.35 XLON 19340XJe5b4
Fri 06 Dec 10:32:13 BST 2019 257 213.40 CHIX 19340XJe598
Fri 06 Dec 10:29:35 BST 2019 1774 213.35 CHIX 19340XJe53b
Fri 06 Dec 10:29:35 BST 2019 646 213.35 XLON 19340XJe53a
Fri 06 Dec 10:29:35 BST 2019 3554 213.35 XLON 19340XJe539
Fri 06 Dec 10:29:24 BST 2019 133 213.35 XLON 19340XJe529
Fri 06 Dec 10:27:49 BST 2019 1179 213.55 XLON 19340XJe4y3
Fri 06 Dec 10:27:49 BST 2019 733 213.55 CHIX 19340XJe4y5
Fri 06 Dec 10:27:49 BST 2019 833 213.55 CHIX 19340XJe4y4
Fri 06 Dec 10:27:49 BST 2019 87 213.55 XLON 19340XJe4y1
Fri 06 Dec 10:27:49 BST 2019 230 213.55 XLON 19340XJe4y2
Fri 06 Dec 10:27:49 BST 2019 1056 213.60 CHIX 19340XJe4y0
Fri 06 Dec 10:27:49 BST 2019 4208 213.60 XLON 19340XJe4xx
Fri 06 Dec 10:27:49 BST 2019 668 213.60 CHIX 19340XJe4xz
Fri 06 Dec 10:27:49 BST 2019 733 213.60 CHIX 19340XJe4xy
Fri 06 Dec 10:27:49 BST 2019 384 213.65 CHIX 19340XJe4xw
Fri 06 Dec 10:27:49 BST 2019 732 213.65 CHIX 19340XJe4xv
Fri 06 Dec 10:27:49 BST 2019 732 213.65 CHIX 19340XJe4xu
Fri 06 Dec 10:27:49 BST 2019 470 213.65 XLON 19340XJe4xr
Fri 06 Dec 10:27:49 BST 2019 1049 213.65 XLON 19340XJe4xs
Fri 06 Dec 10:27:49 BST 2019 989 213.70 CHIX 19340XJe4xt
Fri 06 Dec 10:27:49 BST 2019 1205 213.70 CHIX 19340XJe4xq
Fri 06 Dec 10:27:49 BST 2019 732 213.70 CHIX 19340XJe4xp
Fri 06 Dec 10:27:49 BST 2019 637 213.70 XLON 19340XJe4xn
Fri 06 Dec 10:27:49 BST 2019 2940 213.70 XLON 19340XJe4xo
Fri 06 Dec 10:27:44 BST 2019 419 213.70 CHIX 19340XJe4xj
Fri 06 Dec 10:26:50 BST 2019 522 213.60 XLON 19340XJe4us
Fri 06 Dec 10:23:57 BST 2019 72 213.15 XLON 19340XJe4mx
Fri 06 Dec 10:23:56 BST 2019 638 213.15 XLON 19340XJe4mw
Fri 06 Dec 10:23:56 BST 2019 1808 213.15 XLON 19340XJe4mu
Fri 06 Dec 10:23:56 BST 2019 1573 213.15 XLON 19340XJe4mt
Fri 06 Dec 10:23:02 BST 2019 510 213.20 XLON 19340XJe4fo
Fri 06 Dec 10:22:19 BST 2019 1768 213.20 CHIX 19340XJe4e7
Fri 06 Dec 10:21:47 BST 2019 860 213.20 XLON 19340XJe4cn
Fri 06 Dec 10:21:47 BST 2019 1356 213.20 XLON 19340XJe4cm
Fri 06 Dec 10:21:47 BST 2019 2102 213.20 XLON 19340XJe4cl
Fri 06 Dec 10:21:07 BST 2019 734 213.20 CHIX 19340XJe49w
Fri 06 Dec 10:21:07 BST 2019 1464 213.20 XLON 19340XJe49v
Fri 06 Dec 10:20:22 BST 2019 1197 213.20 XLON 19340XJe47a
Fri 06 Dec 10:20:22 BST 2019 3203 213.20 XLON 19340XJe47b
Fri 06 Dec 10:20:22 BST 2019 734 213.20 CHIX 19340XJe47c
Fri 06 Dec 10:20:22 BST 2019 1312 213.20 CHIX 19340XJe47d
Fri 06 Dec 10:18:48 BST 2019 2222 212.95 XLON 19340XJe3y6
Fri 06 Dec 10:18:44 BST 2019 202 213.00 XLON 19340XJe3xc
Fri 06 Dec 10:18:44 BST 2019 3368 213.00 XLON 19340XJe3xb
Fri 06 Dec 10:18:44 BST 2019 1380 213.00 CHIX 19340XJe3xd
Fri 06 Dec 10:17:15 BST 2019 183 213.00 CHIX 19340XJe3sq
Fri 06 Dec 10:17:15 BST 2019 346 213.00 CHIX 19340XJe3sp
Fri 06 Dec 10:17:15 BST 2019 719 213.00 CHIX 19340XJe3sn
Fri 06 Dec 10:17:15 BST 2019 735 213.00 CHIX 19340XJe3so
Fri 06 Dec 10:17:15 BST 2019 1480 213.00 XLON 19340XJe3sm
Fri 06 Dec 10:17:15 BST 2019 146 213.00 XLON 19340XJe3sl
Fri 06 Dec 10:17:13 BST 2019 938 213.05 CHIX 19340XJe3si
Fri 06 Dec 10:17:13 BST 2019 2291 213.05 XLON 19340XJe3sh
Fri 06 Dec 10:17:13 BST 2019 21 213.05 XLON 19340XJe3sg
Fri 06 Dec 10:17:12 BST 2019 907 213.15 XLON 19340XJe3sd
Fri 06 Dec 10:17:12 BST 2019 2542 213.10 XLON 19340XJe3s9
Fri 06 Dec 10:17:12 BST 2019 11 213.20 XLON 19340XJe3s2
Fri 06 Dec 10:17:12 BST 2019 5 213.20 XLON 19340XJe3s3
Fri 06 Dec 10:17:12 BST 2019 1324 213.20 XLON 19340XJe3s0
Fri 06 Dec 10:17:12 BST 2019 32 213.20 XLON 19340XJe3s1
Fri 06 Dec 10:17:12 BST 2019 120 213.20 XLON 19340XJe3s6
Fri 06 Dec 10:17:12 BST 2019 131 213.20 XLON 19340XJe3s7
Fri 06 Dec 10:17:12 BST 2019 171 213.20 XLON 19340XJe3s4
Fri 06 Dec 10:17:12 BST 2019 1319 213.20 XLON 19340XJe3rz
Fri 06 Dec 10:17:12 BST 2019 670 213.20 CHIX 19340XJe3s8
Fri 06 Dec 10:17:12 BST 2019 258 213.20 CHIX 19340XJe3s5
Fri 06 Dec 10:17:12 BST 2019 871 213.20 CHIX 19340XJe3sb
Fri 06 Dec 10:17:12 BST 2019 401 213.20 CHIX 19340XJe3sc
Fri 06 Dec 10:17:12 BST 2019 273 213.20 CHIX 19340XJe3sa
Fri 06 Dec 10:15:50 BST 2019 476 213.20 CHIX 19340XJe3nu
Fri 06 Dec 10:14:07 BST 2019 734 213.20 CHIX 19340XJe3gb
Fri 06 Dec 10:14:07 BST 2019 788 213.20 CHIX 19340XJe3ga
Fri 06 Dec 10:14:05 BST 2019 3750 213.25 XLON 19340XJe3fn
Fri 06 Dec 10:14:05 BST 2019 1537 213.25 CHIX 19340XJe3fo
Fri 06 Dec 10:13:55 BST 2019 287 213.20 XLON 19340XJe3d0
Fri 06 Dec 10:13:55 BST 2019 764 213.20 CHIX 19340XJe3d1
Fri 06 Dec 10:13:55 BST 2019 866 213.20 CHIX 19340XJe3d2
Fri 06 Dec 10:13:26 BST 2019 10 213.20 XLON 19340XJe3bi
Fri 06 Dec 10:13:26 BST 2019 154 213.20 XLON 19340XJe3bj
Fri 06 Dec 10:13:26 BST 2019 712 213.20 XLON 19340XJe3bh
Fri 06 Dec 10:13:26 BST 2019 1395 213.20 XLON 19340XJe3bf
Fri 06 Dec 10:13:26 BST 2019 668 213.20 CHIX 19340XJe3bm
Fri 06 Dec 10:13:26 BST 2019 734 213.20 CHIX 19340XJe3bn
Fri 06 Dec 10:13:26 BST 2019 408 213.20 CHIX 19340XJe3bk
Fri 06 Dec 10:13:26 BST 2019 66 213.20 CHIX 19340XJe3bl
Fri 06 Dec 10:13:26 BST 2019 57 213.20 XLON 19340XJe3be
Fri 06 Dec 10:13:02 BST 2019 771 213.30 CHIX 19340XJe3af
Fri 06 Dec 10:13:01 BST 2019 417 213.30 XLON 19340XJe3ad
Fri 06 Dec 10:12:34 BST 2019 669 213.20 XLON 19340XJe39m
Fri 06 Dec 10:12:34 BST 2019 734 213.20 CHIX 19340XJe39n
Fri 06 Dec 10:10:53 BST 2019 17 212.95 XLON 19340XJe33p
Fri 06 Dec 10:10:53 BST 2019 19 212.95 XLON 19340XJe33q
Fri 06 Dec 10:10:53 BST 2019 520 212.95 XLON 19340XJe33n
Fri 06 Dec 10:10:53 BST 2019 23 212.95 XLON 19340XJe33o
Fri 06 Dec 10:10:53 BST 2019 576 212.95 XLON 19340XJe33m
Fri 06 Dec 10:10:53 BST 2019 735 212.95 CHIX 19340XJe33s
Fri 06 Dec 10:10:53 BST 2019 735 212.95 CHIX 19340XJe33r
Fri 06 Dec 10:10:08 BST 2019 849 213.10 XLON 19340XJe30l
Fri 06 Dec 10:10:08 BST 2019 734 213.10 CHIX 19340XJe30m
Fri 06 Dec 10:10:02 BST 2019 471 212.90 CHIX 19340XJe2zz
Fri 06 Dec 10:10:02 BST 2019 11 212.90 XLON 19340XJe2zr
Fri 06 Dec 10:10:02 BST 2019 66 212.90 XLON 19340XJe2zs
Fri 06 Dec 10:10:02 BST 2019 39 212.90 XLON 19340XJe2zp
Fri 06 Dec 10:10:02 BST 2019 14 212.90 XLON 19340XJe2zq
Fri 06 Dec 10:10:02 BST 2019 1421 212.90 XLON 19340XJe2zn
Fri 06 Dec 10:10:02 BST 2019 1926 212.90 XLON 19340XJe2zm
Fri 06 Dec 10:10:02 BST 2019 392 212.90 CHIX 19340XJe2zx
Fri 06 Dec 10:10:02 BST 2019 644 212.90 CHIX 19340XJe2zv
Fri 06 Dec 10:10:02 BST 2019 53 212.90 CHIX 19340XJe2zw
Fri 06 Dec 10:10:02 BST 2019 844 212.90 CHIX 19340XJe2zt
Fri 06 Dec 10:10:02 BST 2019 735 212.90 CHIX 19340XJe2zu
Fri 06 Dec 10:09:58 BST 2019 2088 212.95 XLON 19340XJe2yz
Fri 06 Dec 10:09:58 BST 2019 856 212.95 CHIX 19340XJe2z0
Fri 06 Dec 10:09:58 BST 2019 277 212.95 CHIX 19340XJe2z1
Fri 06 Dec 10:08:28 BST 2019 133 212.75 XLON 19340XJe2w3
Fri 06 Dec 10:08:28 BST 2019 156 212.75 XLON 19340XJe2w4
Fri 06 Dec 10:08:28 BST 2019 926 212.75 CHIX 19340XJe2w5
Fri 06 Dec 10:08:28 BST 2019 591 212.75 CHIX 19340XJe2w6
Fri 06 Dec 10:08:02 BST 2019 1249 212.75 XLON 19340XJe2um
Fri 06 Dec 10:08:02 BST 2019 735 212.75 CHIX 19340XJe2un
Fri 06 Dec 10:06:38 BST 2019 178 212.70 XLON 19340XJe2ph
Fri 06 Dec 10:06:38 BST 2019 23 212.70 XLON 19340XJe2pi
Fri 06 Dec 10:06:38 BST 2019 1349 212.70 XLON 19340XJe2pg
Fri 06 Dec 10:06:38 BST 2019 135 212.70 XLON 19340XJe2pj
Fri 06 Dec 10:06:38 BST 2019 736 212.70 CHIX 19340XJe2pk
Fri 06 Dec 10:06:10 BST 2019 1778 212.75 XLON 19340XJe2ou
Fri 06 Dec 10:06:10 BST 2019 787 212.75 CHIX 19340XJe2ov
Fri 06 Dec 10:03:48 BST 2019 3376 212.65 XLON 19340XJe2hp
Fri 06 Dec 10:03:48 BST 2019 1383 212.65 CHIX 19340XJe2hq
Fri 06 Dec 10:02:46 BST 2019 735 212.90 CHIX 19340XJe2g0
Fri 06 Dec 10:02:43 BST 2019 1644 212.90 XLON 19340XJe2fv
Fri 06 Dec 10:02:42 BST 2019 559 213.00 XLON 19340XJe2fs
Fri 06 Dec 10:02:42 BST 2019 296 213.00 CHIX 19340XJe2fu
Fri 06 Dec 10:02:42 BST 2019 439 213.00 CHIX 19340XJe2ft
Fri 06 Dec 10:02:23 BST 2019 1298 213.10 CHIX 19340XJe2f6
Fri 06 Dec 10:02:23 BST 2019 3168 213.10 XLON 19340XJe2f5
Fri 06 Dec 10:01:48 BST 2019 1677 213.10 XLON 19340XJe2di
Fri 06 Dec 10:01:48 BST 2019 742 213.10 CHIX 19340XJe2dj
Fri 06 Dec 10:01:48 BST 2019 699 213.10 CHIX 19340XJe2dk
Fri 06 Dec 10:01:40 BST 2019 485 213.15 CHIX 19340XJe2d7
Fri 06 Dec 09:59:57 BST 2019 1569 213.30 XLON 19340XJe279
Fri 06 Dec 09:59:57 BST 2019 734 213.30 CHIX 19340XJe27d
Fri 06 Dec 09:56:52 BST 2019 4787 213.65 XLON 19340XJe1jd
Fri 06 Dec 09:56:52 BST 2019 128 213.65 XLON 19340XJe1jf
Fri 06 Dec 09:56:52 BST 2019 971 213.65 CHIX 19340XJe1jk
Fri 06 Dec 09:56:52 BST 2019 1960 213.65 CHIX 19340XJe1ji
Fri 06 Dec 09:56:49 BST 2019 514 213.70 XLON 19340XJe1ja
Fri 06 Dec 09:56:49 BST 2019 4991 213.70 XLON 19340XJe1j9
Fri 06 Dec 09:56:49 BST 2019 262 213.70 CHIX 19340XJe1jb
Fri 06 Dec 09:56:25 BST 2019 526 213.70 CHIX 19340XJe1il
Fri 06 Dec 09:56:25 BST 2019 1993 213.70 CHIX 19340XJe1im
Fri 06 Dec 09:56:16 BST 2019 2511 213.80 XLON 19340XJe1i7
Fri 06 Dec 09:56:16 BST 2019 1029 213.80 CHIX 19340XJe1i8
Fri 06 Dec 09:55:43 BST 2019 1351 213.70 CHIX 19340XJe1gw
Fri 06 Dec 09:55:43 BST 2019 3297 213.70 XLON 19340XJe1gu
Fri 06 Dec 09:55:31 BST 2019 255 213.80 XLON 19340XJe1gc
Fri 06 Dec 09:55:31 BST 2019 1144 213.80 XLON 19340XJe1gb
Fri 06 Dec 09:55:31 BST 2019 490 213.80 CHIX 19340XJe1gd
Fri 06 Dec 09:55:31 BST 2019 1059 213.80 CHIX 19340XJe1ge
Fri 06 Dec 09:55:18 BST 2019 459 213.80 CHIX 19340XJe1fc
Fri 06 Dec 09:55:18 BST 2019 732 213.80 CHIX 19340XJe1fb
Fri 06 Dec 09:52:37 BST 2019 3474 213.75 XLON 19340XJe18u
Fri 06 Dec 09:52:37 BST 2019 1423 213.75 CHIX 19340XJe18v
Fri 06 Dec 09:50:21 BST 2019 1303 213.60 XLON 19340XJe0ui
Fri 06 Dec 09:50:20 BST 2019 733 213.60 CHIX 19340XJe0u9
Fri 06 Dec 09:50:20 BST 2019 2260 213.65 XLON 19340XJe0u4
Fri 06 Dec 09:50:20 BST 2019 926 213.65 CHIX 19340XJe0u8
Fri 06 Dec 09:50:20 BST 2019 732 213.70 CHIX 19340XJe0u0
Fri 06 Dec 09:50:20 BST 2019 732 213.70 CHIX 19340XJe0u7
Fri 06 Dec 09:50:20 BST 2019 354 213.70 CHIX 19340XJe0u5
Fri 06 Dec 09:50:20 BST 2019 513 213.70 CHIX 19340XJe0u1
Fri 06 Dec 09:50:20 BST 2019 499 213.70 CHIX 19340XJe0u2
Fri 06 Dec 09:50:20 BST 2019 823 213.70 XLON 19340XJe0tz
Fri 06 Dec 09:50:20 BST 2019 773 213.70 XLON 19340XJe0tx
Fri 06 Dec 09:50:20 BST 2019 151 213.70 XLON 19340XJe0ty
Fri 06 Dec 09:50:02 BST 2019 681 213.75 CHIX 19340XJe0sq
Fri 06 Dec 09:50:02 BST 2019 939 213.75 CHIX 19340XJe0sp
Fri 06 Dec 09:50:02 BST 2019 2291 213.75 XLON 19340XJe0so
Fri 06 Dec 09:48:37 BST 2019 534 213.80 XLON 19340XJe0nh
Fri 06 Dec 09:48:37 BST 2019 10 213.80 XLON 19340XJe0ni
Fri 06 Dec 09:48:37 BST 2019 1126 213.80 XLON 19340XJe0ng
Fri 06 Dec 09:48:37 BST 2019 732 213.80 CHIX 19340XJe0nl
Fri 06 Dec 09:48:37 BST 2019 841 213.80 CHIX 19340XJe0nj
Fri 06 Dec 09:48:37 BST 2019 732 213.80 CHIX 19340XJe0nk
Fri 06 Dec 09:48:13 BST 2019 2051 213.80 XLON 19340XJe0mh
Fri 06 Dec 09:47:32 BST 2019 2055 213.85 XLON 19340XJe0kz
Fri 06 Dec 09:47:19 BST 2019 669 213.85 CHIX 19340XJe0kc
Fri 06 Dec 09:47:19 BST 2019 842 213.85 CHIX 19340XJe0ka
Fri 06 Dec 09:47:19 BST 2019 5 213.90 XLON 19340XJe0k3
Fri 06 Dec 09:47:19 BST 2019 593 213.90 XLON 19340XJe0k4
Fri 06 Dec 09:47:19 BST 2019 1726 213.90 XLON 19340XJe0k2
Fri 06 Dec 09:47:19 BST 2019 732 213.90 CHIX 19340XJe0k9
Fri 06 Dec 09:47:19 BST 2019 502 213.90 CHIX 19340XJe0k7
Fri 06 Dec 09:47:19 BST 2019 802 213.90 CHIX 19340XJe0k8
Fri 06 Dec 09:47:19 BST 2019 732 213.90 CHIX 19340XJe0k5
Fri 06 Dec 09:47:19 BST 2019 764 213.90 CHIX 19340XJe0k6
Fri 06 Dec 09:47:19 BST 2019 2146 213.95 XLON 19340XJe0k0
Fri 06 Dec 09:47:19 BST 2019 880 213.95 CHIX 19340XJe0k1
Fri 06 Dec 09:46:33 BST 2019 487 213.90 XLON 19340XJe0hv
Fri 06 Dec 09:43:11 BST 2019 545 213.75 CHIX 19340XJe091
Fri 06 Dec 09:43:11 BST 2019 359 213.80 CHIX 19340XJe090
Fri 06 Dec 09:43:11 BST 2019 770 213.80 CHIX 19340XJe08y
Fri 06 Dec 09:43:11 BST 2019 732 213.80 CHIX 19340XJe08w
Fri 06 Dec 09:43:11 BST 2019 101 213.80 XLON 19340XJe08v
Fri 06 Dec 09:43:11 BST 2019 519 213.80 XLON 19340XJe08u
Fri 06 Dec 09:42:58 BST 2019 1752 213.90 XLON 19340XJe080
Fri 06 Dec 09:42:45 BST 2019 776 213.90 CHIX 19340XJe07z
Fri 06 Dec 09:42:18 BST 2019 668 213.95 CHIX 19340XJe04k
Fri 06 Dec 09:42:18 BST 2019 840 213.95 CHIX 19340XJe04h
Fri 06 Dec 09:42:18 BST 2019 499 213.95 XLON 19340XJe04f
Fri 06 Dec 09:41:45 BST 2019 1770 214.05 XLON 19340XJe03g
Fri 06 Dec 09:41:45 BST 2019 784 214.05 CHIX 19340XJe03k
Fri 06 Dec 09:41:45 BST 2019 731 214.05 CHIX 19340XJe03i
Fri 06 Dec 09:41:37 BST 2019 5293 214.10 XLON 19340XJe032
Fri 06 Dec 09:41:37 BST 2019 2168 214.10 CHIX 19340XJe033
Fri 06 Dec 09:40:58 BST 2019 800 214.05 XLON 19340XJe01n
Fri 06 Dec 09:40:47 BST 2019 33 214.05 CHIX 19340XJe01i
Fri 06 Dec 09:40:47 BST 2019 1064 214.05 CHIX 19340XJe01h
Fri 06 Dec 09:40:46 BST 2019 780 214.10 XLON 19340XJe01f
Fri 06 Dec 09:40:46 BST 2019 731 214.10 CHIX 19340XJe01g
Fri 06 Dec 09:40:03 BST 2019 2377 213.95 XLON 19340XJdzzs
Fri 06 Dec 09:40:03 BST 2019 974 213.95 CHIX 19340XJdzzt
Fri 06 Dec 09:38:41 BST 2019 1668 213.80 CHIX 19340XJdzwk
Fri 06 Dec 09:38:41 BST 2019 4070 213.80 XLON 19340XJdzwj
Fri 06 Dec 09:38:13 BST 2019 532 213.85 CHIX 19340XJdzvr
Fri 06 Dec 09:36:49 BST 2019 407 213.90 CHIX 19340XJdztl
Fri 06 Dec 09:36:49 BST 2019 287 213.90 CHIX 19340XJdztk
Fri 06 Dec 09:36:49 BST 2019 773 213.90 CHIX 19340XJdztj
Fri 06 Dec 09:36:49 BST 2019 545 213.90 CHIX 19340XJdzth
Fri 06 Dec 09:36:49 BST 2019 1065 213.90 CHIX 19340XJdztm
Fri 06 Dec 09:36:48 BST 2019 690 213.90 XLON 19340XJdzta
Fri 06 Dec 09:36:48 BST 2019 423 213.90 XLON 19340XJdzt9
Fri 06 Dec 09:36:48 BST 2019 423 213.90 XLON 19340XJdzt8
Fri 06 Dec 09:36:48 BST 2019 211 213.90 XLON 19340XJdzt7
Fri 06 Dec 09:36:48 BST 2019 212 214.05 XLON 19340XJdzt2
Fri 06 Dec 09:36:48 BST 2019 3342 214.05 XLON 19340XJdzt0
Fri 06 Dec 09:36:48 BST 2019 1369 214.05 CHIX 19340XJdzt4
Fri 06 Dec 09:36:26 BST 2019 448 214.10 CHIX 19340XJdzsa
Fri 06 Dec 09:36:26 BST 2019 193 214.10 XLON 19340XJdzs3
Fri 06 Dec 09:36:26 BST 2019 1146 214.10 XLON 19340XJdzs2
Fri 06 Dec 09:36:26 BST 2019 1292 214.10 XLON 19340XJdzs1
Fri 06 Dec 09:36:26 BST 2019 951 214.10 CHIX 19340XJdzs9
Fri 06 Dec 09:36:26 BST 2019 309 214.10 CHIX 19340XJdzs8
Fri 06 Dec 09:36:26 BST 2019 718 214.10 CHIX 19340XJdzs7
Fri 06 Dec 09:36:26 BST 2019 999 214.10 CHIX 19340XJdzs4
Fri 06 Dec 09:35:45 BST 2019 150 214.10 XLON 19340XJdzqu
Fri 06 Dec 09:35:45 BST 2019 1142 214.15 CHIX 19340XJdzqr
Fri 06 Dec 09:35:45 BST 2019 731 214.15 CHIX 19340XJdzqq
Fri 06 Dec 09:35:45 BST 2019 1094 214.15 XLON 19340XJdzqp
Fri 06 Dec 09:35:16 BST 2019 244 214.10 XLON 19340XJdzpn
Fri 06 Dec 09:35:16 BST 2019 1620 214.10 XLON 19340XJdzpm
Fri 06 Dec 09:35:16 BST 2019 799 214.10 XLON 19340XJdzpl
Fri 06 Dec 09:35:16 BST 2019 561 214.10 CHIX 19340XJdzpq
Fri 06 Dec 09:35:16 BST 2019 731 214.10 CHIX 19340XJdzpp
Fri 06 Dec 09:35:16 BST 2019 731 214.10 CHIX 19340XJdzpo
Fri 06 Dec 09:35:15 BST 2019 1794 214.15 XLON 19340XJdzpf
Fri 06 Dec 09:35:15 BST 2019 794 214.15 CHIX 19340XJdzpg
Fri 06 Dec 09:34:14 BST 2019 238 214.00 XLON 19340XJdzm9
Fri 06 Dec 09:34:14 BST 2019 731 214.00 CHIX 19340XJdzmc
Fri 06 Dec 09:34:14 BST 2019 731 214.00 CHIX 19340XJdzmb
Fri 06 Dec 09:34:14 BST 2019 963 214.00 XLON 19340XJdzm8
Fri 06 Dec 09:34:14 BST 2019 833 214.00 XLON 19340XJdzm7
Fri 06 Dec 09:31:58 BST 2019 732 213.85 CHIX 19340XJdzdp
Fri 06 Dec 09:31:38 BST 2019 840 213.85 XLON 19340XJdzcv
Fri 06 Dec 09:31:13 BST 2019 891 213.65 XLON 19340XJdzb3
Fri 06 Dec 09:31:13 BST 2019 713 213.65 CHIX 19340XJdzba
Fri 06 Dec 09:31:13 BST 2019 386 213.65 CHIX 19340XJdzb8
Fri 06 Dec 09:31:13 BST 2019 268 213.65 CHIX 19340XJdzb6
Fri 06 Dec 09:31:13 BST 2019 732 213.65 CHIX 19340XJdzb4
Fri 06 Dec 09:31:08 BST 2019 843 213.70 XLON 19340XJdzah
Fri 06 Dec 09:31:08 BST 2019 932 213.70 XLON 19340XJdzag
Fri 06 Dec 09:31:08 BST 2019 786 213.70 CHIX 19340XJdzai
Fri 06 Dec 09:31:08 BST 2019 308 213.70 CHIX 19340XJdzaj
Fri 06 Dec 09:30:53 BST 2019 248 213.75 CHIX 19340XJdza2
Fri 06 Dec 09:30:53 BST 2019 520 213.75 CHIX 19340XJdz9t
Fri 06 Dec 09:30:53 BST 2019 189 213.75 XLON 19340XJdz9s
Fri 06 Dec 09:30:53 BST 2019 1073 213.80 XLON 19340XJdz9e
Fri 06 Dec 09:30:53 BST 2019 324 213.80 XLON 19340XJdz9b
Fri 06 Dec 09:30:53 BST 2019 299 213.80 CHIX 19340XJdz9r
Fri 06 Dec 09:30:53 BST 2019 787 213.80 CHIX 19340XJdz9q
Fri 06 Dec 09:30:53 BST 2019 302 213.80 CHIX 19340XJdz9p
Fri 06 Dec 09:30:53 BST 2019 772 213.80 CHIX 19340XJdz9o
Fri 06 Dec 09:30:53 BST 2019 732 213.80 CHIX 19340XJdz9n
Fri 06 Dec 09:30:53 BST 2019 836 213.80 CHIX 19340XJdz9m
Fri 06 Dec 09:30:53 BST 2019 784 213.85 CHIX 19340XJdz9i
Fri 06 Dec 09:30:53 BST 2019 843 213.85 CHIX 19340XJdz9l
Fri 06 Dec 09:30:53 BST 2019 540 213.85 CHIX 19340XJdz98
Fri 06 Dec 09:30:53 BST 2019 732 213.85 CHIX 19340XJdz9g
Fri 06 Dec 09:30:53 BST 2019 732 213.85 CHIX 19340XJdz9f
Fri 06 Dec 09:30:53 BST 2019 69 213.85 XLON 19340XJdz90
Fri 06 Dec 09:30:53 BST 2019 118 213.85 XLON 19340XJdz96
Fri 06 Dec 09:30:53 BST 2019 314 213.85 XLON 19340XJdz94
Fri 06 Dec 09:30:53 BST 2019 167 213.85 XLON 19340XJdz92
Fri 06 Dec 09:30:53 BST 2019 664 213.85 XLON 19340XJdz8z
Fri 06 Dec 09:30:53 BST 2019 522 213.85 XLON 19340XJdz8x
Fri 06 Dec 09:30:08 BST 2019 411 213.90 CHIX 19340XJdz5y
Fri 06 Dec 09:28:51 BST 2019 840 213.85 CHIX 19340XJdz4a
Fri 06 Dec 09:28:51 BST 2019 2037 213.85 XLON 19340XJdz46
Fri 06 Dec 09:28:05 BST 2019 1116 213.70 CHIX 19340XJdyzz
Fri 06 Dec 09:27:52 BST 2019 51 213.75 XLON 19340XJdyyu
Fri 06 Dec 09:27:52 BST 2019 732 213.75 CHIX 19340XJdyyo
Fri 06 Dec 09:27:52 BST 2019 840 213.75 CHIX 19340XJdyym
Fri 06 Dec 09:27:52 BST 2019 824 213.75 CHIX 19340XJdyyl
Fri 06 Dec 09:27:52 BST 2019 892 213.75 XLON 19340XJdyyj
Fri 06 Dec 09:27:52 BST 2019 1861 213.75 XLON 19340XJdyyi
Fri 06 Dec 09:27:52 BST 2019 39 213.75 XLON 19340XJdyyk
Fri 06 Dec 09:26:25 BST 2019 39 213.90 CHIX 19340XJdytk
Fri 06 Dec 09:26:25 BST 2019 1336 213.90 CHIX 19340XJdyti
Fri 06 Dec 09:26:25 BST 2019 643 213.80 CHIX 19340XJdytf
Fri 06 Dec 09:26:25 BST 2019 732 213.80 CHIX 19340XJdytd
Fri 06 Dec 09:26:25 BST 2019 296 213.80 CHIX 19340XJdytc
Fri 06 Dec 09:26:25 BST 2019 828 213.80 CHIX 19340XJdytb
Fri 06 Dec 09:26:25 BST 2019 993 213.80 CHIX 19340XJdyta
Fri 06 Dec 09:26:25 BST 2019 22 213.80 XLON 19340XJdyt6
Fri 06 Dec 09:26:25 BST 2019 1458 213.80 XLON 19340XJdyt5
Fri 06 Dec 09:26:14 BST 2019 1246 213.85 XLON 19340XJdyse
Fri 06 Dec 09:26:14 BST 2019 732 213.85 CHIX 19340XJdysf
Fri 06 Dec 09:25:48 BST 2019 631 213.80 CHIX 19340XJdyrf
Fri 06 Dec 09:25:28 BST 2019 700 213.85 CHIX 19340XJdyqu
Fri 06 Dec 09:25:27 BST 2019 4660 213.85 XLON 19340XJdyqq
Fri 06 Dec 09:25:27 BST 2019 1909 213.85 CHIX 19340XJdyqr
Fri 06 Dec 09:25:07 BST 2019 15 213.90 XLON 19340XJdyq6
Fri 06 Dec 09:25:07 BST 2019 196 213.90 XLON 19340XJdyq4
Fri 06 Dec 09:25:07 BST 2019 126 213.90 XLON 19340XJdyq3
Fri 06 Dec 09:25:07 BST 2019 619 213.90 CHIX 19340XJdyq8
Fri 06 Dec 09:25:07 BST 2019 943 213.90 CHIX 19340XJdyq7
Fri 06 Dec 09:24:01 BST 2019 237 214.00 XLON 19340XJdyn1
Fri 06 Dec 09:24:01 BST 2019 3185 214.00 XLON 19340XJdyn0
Fri 06 Dec 09:24:01 BST 2019 1305 214.00 CHIX 19340XJdyn5
Fri 06 Dec 09:23:48 BST 2019 543 214.05 CHIX 19340XJdymk
Fri 06 Dec 09:22:15 BST 2019 697 213.85 CHIX 19340XJdyh8
Fri 06 Dec 09:22:14 BST 2019 2410 213.90 XLON 19340XJdygu
Fri 06 Dec 09:22:14 BST 2019 988 213.90 CHIX 19340XJdygv
Fri 06 Dec 09:21:45 BST 2019 731 213.95 CHIX 19340XJdyfp
Fri 06 Dec 09:21:45 BST 2019 1423 213.95 XLON 19340XJdyfh
Fri 06 Dec 09:21:45 BST 2019 38 214.00 XLON 19340XJdyff
Fri 06 Dec 09:21:45 BST 2019 1913 214.00 XLON 19340XJdyfe
Fri 06 Dec 09:21:45 BST 2019 818 214.00 XLON 19340XJdyfd
Fri 06 Dec 09:21:45 BST 2019 618 214.00 XLON 19340XJdyfc
Fri 06 Dec 09:21:45 BST 2019 697 214.00 CHIX 19340XJdyfl
Fri 06 Dec 09:21:45 BST 2019 142 214.00 CHIX 19340XJdyfk
Fri 06 Dec 09:21:45 BST 2019 1037 214.00 CHIX 19340XJdyfj
Fri 06 Dec 09:21:45 BST 2019 731 214.00 CHIX 19340XJdyfg
Fri 06 Dec 09:21:41 BST 2019 145 214.05 XLON 19340XJdyew
Fri 06 Dec 09:21:41 BST 2019 667 214.05 CHIX 19340XJdyex
Fri 06 Dec 09:21:40 BST 2019 381 214.10 CHIX 19340XJdyev
Fri 06 Dec 09:21:40 BST 2019 361 214.10 CHIX 19340XJdyeu
Fri 06 Dec 09:21:40 BST 2019 648 214.10 CHIX 19340XJdyet
Fri 06 Dec 09:21:40 BST 2019 930 214.10 CHIX 19340XJdyes
Fri 06 Dec 09:21:40 BST 2019 2266 214.10 XLON 19340XJdyer
Fri 06 Dec 09:21:40 BST 2019 15 214.10 XLON 19340XJdyeq
Fri 06 Dec 09:21:40 BST 2019 541 214.15 CHIX 19340XJdyep
Fri 06 Dec 09:19:49 BST 2019 263 214.05 XLON 19340XJdy8w
Fri 06 Dec 09:19:49 BST 2019 2 214.05 XLON 19340XJdy8v
Fri 06 Dec 09:19:49 BST 2019 838 214.05 CHIX 19340XJdy8z
Fri 06 Dec 09:19:49 BST 2019 450 214.05 CHIX 19340XJdy8y
Fri 06 Dec 09:19:49 BST 2019 731 214.05 CHIX 19340XJdy8x
Fri 06 Dec 09:19:45 BST 2019 851 214.05 XLON 19340XJdy8s
Fri 06 Dec 09:19:36 BST 2019 410 214.10 CHIX 19340XJdy8a
Fri 06 Dec 09:19:29 BST 2019 847 214.15 XLON 19340XJdy85
Fri 06 Dec 09:19:29 BST 2019 785 214.15 XLON 19340XJdy84
Fri 06 Dec 09:19:29 BST 2019 731 214.15 CHIX 19340XJdy87
Fri 06 Dec 09:19:29 BST 2019 731 214.15 CHIX 19340XJdy86
Fri 06 Dec 09:18:06 BST 2019 874 213.60 CHIX 19340XJdy3t
Fri 06 Dec 09:18:06 BST 2019 733 213.60 CHIX 19340XJdy3s
Fri 06 Dec 09:18:06 BST 2019 1103 213.60 XLON 19340XJdy3r
Fri 06 Dec 09:17:45 BST 2019 126 213.85 XLON 19340XJdy29
Fri 06 Dec 09:17:45 BST 2019 1466 213.85 XLON 19340XJdy28
Fri 06 Dec 09:17:45 BST 2019 732 213.85 CHIX 19340XJdy2c
Fri 06 Dec 09:17:45 BST 2019 5 213.90 XLON 19340XJdy27
Fri 06 Dec 09:17:45 BST 2019 21 213.90 XLON 19340XJdy26
Fri 06 Dec 09:17:45 BST 2019 763 213.90 CHIX 19340XJdy2b
Fri 06 Dec 09:17:45 BST 2019 938 213.90 CHIX 19340XJdy2a
Fri 06 Dec 09:17:41 BST 2019 731 213.95 CHIX 19340XJdy1r
Fri 06 Dec 09:17:41 BST 2019 847 213.95 XLON 19340XJdy1q
Fri 06 Dec 09:16:25 BST 2019 2059 213.85 XLON 19340XJdxxj
Fri 06 Dec 09:16:25 BST 2019 680 213.85 CHIX 19340XJdxxl
Fri 06 Dec 09:16:25 BST 2019 844 213.85 CHIX 19340XJdxxk
Fri 06 Dec 09:15:27 BST 2019 336 213.85 CHIX 19340XJdxv9
Fri 06 Dec 09:15:27 BST 2019 1896 213.85 XLON 19340XJdxv7
Fri 06 Dec 09:15:27 BST 2019 503 213.85 CHIX 19340XJdxv8
Fri 06 Dec 09:15:21 BST 2019 849 214.00 CHIX 19340XJdxut
Fri 06 Dec 09:15:05 BST 2019 688 214.00 CHIX 19340XJdxu8
Fri 06 Dec 09:14:44 BST 2019 3750 214.00 XLON 19340XJdxti
Fri 06 Dec 09:13:52 BST 2019 2720 214.10 XLON 19340XJdxs0
Fri 06 Dec 09:13:52 BST 2019 314 214.10 CHIX 19340XJdxs2
Fri 06 Dec 09:13:52 BST 2019 1115 214.10 CHIX 19340XJdxs1
Fri 06 Dec 09:13:48 BST 2019 839 214.15 CHIX 19340XJdxry
Fri 06 Dec 09:13:48 BST 2019 186 214.15 XLON 19340XJdxrx
Fri 06 Dec 09:13:48 BST 2019 2046 214.15 XLON 19340XJdxrw
Fri 06 Dec 09:13:41 BST 2019 730 214.20 CHIX 19340XJdxqy
Fri 06 Dec 09:13:41 BST 2019 742 214.20 XLON 19340XJdxqx
Fri 06 Dec 09:13:40 BST 2019 730 214.25 CHIX 19340XJdxqs
Fri 06 Dec 09:13:40 BST 2019 946 214.25 XLON 19340XJdxqr
Fri 06 Dec 09:12:42 BST 2019 1047 214.20 CHIX 19340XJdxoe
Fri 06 Dec 09:12:36 BST 2019 730 214.25 CHIX 19340XJdxo6
Fri 06 Dec 09:12:36 BST 2019 38 214.25 XLON 19340XJdxo5
Fri 06 Dec 09:12:36 BST 2019 1246 214.25 XLON 19340XJdxo4
Fri 06 Dec 09:12:14 BST 2019 354 214.40 CHIX 19340XJdxne
Fri 06 Dec 09:12:14 BST 2019 1205 214.40 CHIX 19340XJdxnd
Fri 06 Dec 09:12:14 BST 2019 2942 214.40 XLON 19340XJdxnc
Fri 06 Dec 09:10:58 BST 2019 730 214.30 CHIX 19340XJdxjy
Fri 06 Dec 09:10:58 BST 2019 730 214.30 CHIX 19340XJdxjx
Fri 06 Dec 09:10:58 BST 2019 716 214.30 XLON 19340XJdxjw
Fri 06 Dec 09:10:58 BST 2019 1619 214.30 XLON 19340XJdxjv
Fri 06 Dec 09:10:57 BST 2019 76 214.35 XLON 19340XJdxjr
Fri 06 Dec 09:10:57 BST 2019 151 214.35 XLON 19340XJdxjq
Fri 06 Dec 09:10:57 BST 2019 301 214.35 CHIX 19340XJdxjt
Fri 06 Dec 09:10:57 BST 2019 722 214.35 CHIX 19340XJdxjs
Fri 06 Dec 09:10:57 BST 2019 426 214.35 CHIX 19340XJdxju
Fri 06 Dec 09:10:30 BST 2019 1083 214.50 XLON 19340XJdxj0
Fri 06 Dec 09:10:30 BST 2019 729 214.50 CHIX 19340XJdxj1
Fri 06 Dec 09:10:18 BST 2019 776 214.30 CHIX 19340XJdxiq
Fri 06 Dec 09:10:18 BST 2019 1018 214.30 CHIX 19340XJdxip
Fri 06 Dec 09:10:11 BST 2019 730 214.30 CHIX 19340XJdxib
Fri 06 Dec 09:10:11 BST 2019 784 214.30 CHIX 19340XJdxid
Fri 06 Dec 09:10:11 BST 2019 40 214.30 XLON 19340XJdxia
Fri 06 Dec 09:10:11 BST 2019 62 214.30 XLON 19340XJdxi9
Fri 06 Dec 09:10:11 BST 2019 392 214.30 XLON 19340XJdxi8
Fri 06 Dec 09:10:11 BST 2019 863 214.30 XLON 19340XJdxi7
Fri 06 Dec 09:10:11 BST 2019 80 214.40 XLON 19340XJdxi5
Fri 06 Dec 09:10:11 BST 2019 2525 214.40 XLON 19340XJdxi4
Fri 06 Dec 09:10:11 BST 2019 1068 214.40 CHIX 19340XJdxi6
Fri 06 Dec 09:10:04 BST 2019 730 214.40 CHIX 19340XJdxhl
Fri 06 Dec 09:10:04 BST 2019 968 214.40 XLON 19340XJdxhk
Fri 06 Dec 09:09:40 BST 2019 254 214.35 CHIX 19340XJdxh9
Fri 06 Dec 09:09:25 BST 2019 113 214.35 XLON 19340XJdxgv
Fri 06 Dec 09:09:23 BST 2019 496 214.35 CHIX 19340XJdxgu
Fri 06 Dec 09:09:23 BST 2019 1517 214.40 XLON 19340XJdxgq
Fri 06 Dec 09:09:23 BST 2019 268 214.40 XLON 19340XJdxgo
Fri 06 Dec 09:09:23 BST 2019 790 214.40 CHIX 19340XJdxgr
Fri 06 Dec 09:08:47 BST 2019 229 214.25 CHIX 19340XJdxe9
Fri 06 Dec 09:08:47 BST 2019 170 214.25 CHIX 19340XJdxe7
Fri 06 Dec 09:08:47 BST 2019 108 214.25 CHIX 19340XJdxe8
Fri 06 Dec 09:08:32 BST 2019 919 214.25 CHIX 19340XJdxdx
Fri 06 Dec 09:07:46 BST 2019 1790 214.35 XLON 19340XJdxcm
Fri 06 Dec 09:07:46 BST 2019 197 214.35 XLON 19340XJdxcn
Fri 06 Dec 09:07:46 BST 2019 561 214.35 CHIX 19340XJdxcq
Fri 06 Dec 09:07:46 BST 2019 681 214.35 CHIX 19340XJdxcp
Fri 06 Dec 09:07:46 BST 2019 793 214.35 CHIX 19340XJdxco
Fri 06 Dec 09:07:45 BST 2019 219 214.40 XLON 19340XJdxcl
Fri 06 Dec 09:07:42 BST 2019 646 214.40 CHIX 19340XJdxce
Fri 06 Dec 09:07:42 BST 2019 730 214.40 CHIX 19340XJdxcd
Fri 06 Dec 09:07:42 BST 2019 909 214.40 XLON 19340XJdxcb
Fri 06 Dec 09:04:57 BST 2019 447 213.85 CHIX 19340XJdx7k
Fri 06 Dec 09:04:51 BST 2019 511 213.95 CHIX 19340XJdx7i
Fri 06 Dec 09:04:51 BST 2019 2181 214.00 XLON 19340XJdx7f
Fri 06 Dec 09:04:51 BST 2019 368 214.00 CHIX 19340XJdx7h
Fri 06 Dec 09:04:51 BST 2019 894 214.00 CHIX 19340XJdx7g
Fri 06 Dec 09:04:45 BST 2019 1377 214.15 CHIX 19340XJdx7b
Fri 06 Dec 09:04:45 BST 2019 3362 214.15 XLON 19340XJdx7a
Fri 06 Dec 09:02:57 BST 2019 386 213.35 CHIX 19340XJdx45
Fri 06 Dec 09:02:46 BST 2019 733 213.45 CHIX 19340XJdx3t
Fri 06 Dec 09:02:46 BST 2019 1621 213.45 XLON 19340XJdx3s
Fri 06 Dec 09:01:04 BST 2019 11 213.25 XLON 19340XJdwyo
Fri 06 Dec 09:01:04 BST 2019 877 213.25 XLON 19340XJdwyn
Fri 06 Dec 09:01:04 BST 2019 963 213.30 CHIX 19340XJdwyl
Fri 06 Dec 09:01:04 BST 2019 734 213.30 CHIX 19340XJdwyk
Fri 06 Dec 09:01:04 BST 2019 680 213.30 CHIX 19340XJdwyj
Fri 06 Dec 09:01:03 BST 2019 11368 213.50 XLON 19340XJdwyi
Fri 06 Dec 09:01:03 BST 2019 4654 213.50 CHIX 19340XJdwyh
Fri 06 Dec 09:01:02 BST 2019 248 213.55 XLON 19340XJdwyd
Fri 06 Dec 09:01:01 BST 2019 733 213.60 CHIX 19340XJdwyc
Fri 06 Dec 09:01:01 BST 2019 527 213.60 XLON 19340XJdwyb
Fri 06 Dec 09:00:19 BST 2019 574 213.30 CHIX 19340XJdwvi
Fri 06 Dec 09:00:19 BST 2019 54 213.30 CHIX 19340XJdwvl
Fri 06 Dec 09:00:19 BST 2019 734 213.30 CHIX 19340XJdwvk
Fri 06 Dec 09:00:19 BST 2019 734 213.30 CHIX 19340XJdwvj
Fri 06 Dec 09:00:19 BST 2019 496 213.30 XLON 19340XJdwvh
Fri 06 Dec 09:00:19 BST 2019 1217 213.30 XLON 19340XJdwvf
Fri 06 Dec 09:00:19 BST 2019 785 213.30 XLON 19340XJdwvd
Fri 06 Dec 09:00:19 BST 2019 3 213.30 XLON 19340XJdwvc
Fri 06 Dec 09:00:13 BST 2019 733 213.35 CHIX 19340XJdwui
Fri 06 Dec 09:00:13 BST 2019 126 213.35 XLON 19340XJdwuh
Fri 06 Dec 09:00:13 BST 2019 646 213.35 XLON 19340XJdwug
Fri 06 Dec 08:58:51 BST 2019 153 213.30 XLON 19340XJdwqv
Fri 06 Dec 08:58:51 BST 2019 547 213.30 XLON 19340XJdwqu
Fri 06 Dec 08:58:49 BST 2019 1120 213.40 CHIX 19340XJdwqn
Fri 06 Dec 08:58:34 BST 2019 734 213.25 CHIX 19340XJdwp2
Fri 06 Dec 08:58:34 BST 2019 693 213.30 CHIX 19340XJdwp1
Fri 06 Dec 08:58:34 BST 2019 734 213.30 CHIX 19340XJdwp0
Fri 06 Dec 08:58:34 BST 2019 53 213.30 XLON 19340XJdwoz
Fri 06 Dec 08:58:34 BST 2019 1475 213.30 XLON 19340XJdwov
Fri 06 Dec 08:58:12 BST 2019 120 213.30 XLON 19340XJdwnt
Fri 06 Dec 08:58:11 BST 2019 322 213.30 CHIX 19340XJdwnq
Fri 06 Dec 08:58:11 BST 2019 892 213.30 CHIX 19340XJdwnp
Fri 06 Dec 08:58:11 BST 2019 2175 213.30 XLON 19340XJdwno
Fri 06 Dec 08:58:01 BST 2019 631 213.35 CHIX 19340XJdwn2
Fri 06 Dec 08:58:01 BST 2019 104 213.35 CHIX 19340XJdwn1
Fri 06 Dec 08:58:01 BST 2019 20 213.35 XLON 19340XJdwn0
Fri 06 Dec 08:58:01 BST 2019 466 213.35 XLON 19340XJdwmz
Fri 06 Dec 08:57:36 BST 2019 1747 213.40 CHIX 19340XJdwlu
Fri 06 Dec 08:57:36 BST 2019 3201 213.40 XLON 19340XJdwlt
Fri 06 Dec 08:57:36 BST 2019 1063 213.40 XLON 19340XJdwls
Fri 06 Dec 08:57:22 BST 2019 46 213.30 XLON 19340XJdwkb
Fri 06 Dec 08:57:12 BST 2019 45 213.30 XLON 19340XJdwjx
Fri 06 Dec 08:57:12 BST 2019 45 213.30 XLON 19340XJdwjw
Fri 06 Dec 08:56:46 BST 2019 200 213.35 CHIX 19340XJdwiy
Fri 06 Dec 08:56:46 BST 2019 486 213.35 CHIX 19340XJdwix
Fri 06 Dec 08:56:11 BST 2019 297 213.25 CHIX 19340XJdwhj
Fri 06 Dec 08:56:11 BST 2019 3 213.25 XLON 19340XJdwhi
Fri 06 Dec 08:56:10 BST 2019 928 213.30 XLON 19340XJdwhc
Fri 06 Dec 08:56:10 BST 2019 182 213.30 XLON 19340XJdwhd
Fri 06 Dec 08:56:10 BST 2019 425 213.30 CHIX 19340XJdwhg
Fri 06 Dec 08:56:10 BST 2019 734 213.30 CHIX 19340XJdwhf
Fri 06 Dec 08:56:09 BST 2019 453 213.40 CHIX 19340XJdwh7
Fri 06 Dec 08:56:06 BST 2019 155 213.40 XLON 19340XJdwgv
Fri 06 Dec 08:55:56 BST 2019 144 213.40 XLON 19340XJdwg5
Fri 06 Dec 08:55:56 BST 2019 144 213.40 XLON 19340XJdwg4
Fri 06 Dec 08:55:56 BST 2019 1226 213.40 XLON 19340XJdwfz
Fri 06 Dec 08:55:56 BST 2019 733 213.40 CHIX 19340XJdwg1
Fri 06 Dec 08:55:56 BST 2019 733 213.40 CHIX 19340XJdwg0
Fri 06 Dec 08:55:46 BST 2019 419 213.50 XLON 19340XJdwex
Fri 06 Dec 08:55:46 BST 2019 733 213.50 CHIX 19340XJdwey
Fri 06 Dec 08:55:46 BST 2019 179 213.50 XLON 19340XJdwew
Fri 06 Dec 08:55:31 BST 2019 634 213.40 XLON 19340XJdwdo
Fri 06 Dec 08:55:31 BST 2019 579 213.45 CHIX 19340XJdwdg
Fri 06 Dec 08:55:31 BST 2019 623 213.45 CHIX 19340XJdwde
Fri 06 Dec 08:55:31 BST 2019 913 213.45 XLON 19340XJdwdd
Fri 06 Dec 08:55:29 BST 2019 100 213.45 CHIX 19340XJdwd8
Fri 06 Dec 08:55:27 BST 2019 10 213.45 CHIX 19340XJdwd2
Fri 06 Dec 08:55:07 BST 2019 715 213.35 XLON 19340XJdwbs
Fri 06 Dec 08:55:07 BST 2019 733 213.35 CHIX 19340XJdwbt
Fri 06 Dec 08:55:06 BST 2019 733 213.50 CHIX 19340XJdwbc
Fri 06 Dec 08:55:05 BST 2019 1471 213.50 XLON 19340XJdwb6
Fri 06 Dec 08:54:36 BST 2019 1312 213.35 XLON 19340XJdw8g
Fri 06 Dec 08:54:36 BST 2019 552 213.35 CHIX 19340XJdw8i
Fri 06 Dec 08:54:36 BST 2019 181 213.35 CHIX 19340XJdw8h
Fri 06 Dec 08:54:29 BST 2019 502 213.40 XLON 19340XJdw7z
Fri 06 Dec 08:54:29 BST 2019 2131 213.40 XLON 19340XJdw7y
Fri 06 Dec 08:54:29 BST 2019 733 213.40 CHIX 19340XJdw81
Fri 06 Dec 08:54:29 BST 2019 873 213.40 CHIX 19340XJdw80
Fri 06 Dec 08:54:26 BST 2019 733 213.45 CHIX 19340XJdw7r
Fri 06 Dec 08:54:26 BST 2019 137 213.45 XLON 19340XJdw7q
Fri 06 Dec 08:54:26 BST 2019 1134 213.45 XLON 19340XJdw7p
Fri 06 Dec 08:54:23 BST 2019 380 213.55 CHIX 19340XJdw7h
Fri 06 Dec 08:54:23 BST 2019 950 213.50 CHIX 19340XJdw7b
Fri 06 Dec 08:54:23 BST 2019 3 213.50 XLON 19340XJdw79
Fri 06 Dec 08:54:04 BST 2019 25 213.50 XLON 19340XJdw61
Fri 06 Dec 08:53:34 BST 2019 930 213.45 XLON 19340XJdw4g
Fri 06 Dec 08:53:34 BST 2019 746 213.45 XLON 19340XJdw4h
Fri 06 Dec 08:53:34 BST 2019 113 213.45 XLON 19340XJdw4f
Fri 06 Dec 08:53:34 BST 2019 733 213.45 CHIX 19340XJdw4j
Fri 06 Dec 08:53:34 BST 2019 733 213.45 CHIX 19340XJdw4i
Fri 06 Dec 08:53:00 BST 2019 198 213.50 XLON 19340XJdw3n
Fri 06 Dec 08:52:59 BST 2019 258 213.55 XLON 19340XJdw3d
Fri 06 Dec 08:52:58 BST 2019 131 213.60 CHIX 19340XJdw37
Fri 06 Dec 08:52:58 BST 2019 122 213.60 XLON 19340XJdw35
Fri 06 Dec 08:52:58 BST 2019 521 213.60 CHIX 19340XJdw36
Fri 06 Dec 08:52:56 BST 2019 732 213.75 CHIX 19340XJdw33
Fri 06 Dec 08:52:56 BST 2019 977 213.75 CHIX 19340XJdw32
Fri 06 Dec 08:52:56 BST 2019 569 213.75 CHIX 19340XJdw31
Fri 06 Dec 08:52:56 BST 2019 768 213.75 XLON 19340XJdw30
Fri 06 Dec 08:52:30 BST 2019 2117 213.75 XLON 19340XJdw2h
Fri 06 Dec 08:52:11 BST 2019 299 213.75 CHIX 19340XJdw1o
Fri 06 Dec 08:52:10 BST 2019 1028 213.75 CHIX 19340XJdw1g
Fri 06 Dec 08:52:10 BST 2019 2509 213.75 XLON 19340XJdw1f
Fri 06 Dec 08:52:07 BST 2019 346 213.80 CHIX 19340XJdw15
Fri 06 Dec 08:52:05 BST 2019 732 213.85 CHIX 19340XJdw10
Fri 06 Dec 08:52:05 BST 2019 7 213.85 XLON 19340XJdw0z
Fri 06 Dec 08:52:05 BST 2019 488 213.85 XLON 19340XJdw0y
Fri 06 Dec 08:52:03 BST 2019 25 213.90 XLON 19340XJdw0u
Fri 06 Dec 08:51:43 BST 2019 652 213.90 XLON 19340XJdw05
Fri 06 Dec 08:51:43 BST 2019 732 213.90 CHIX 19340XJdw06
Fri 06 Dec 08:51:21 BST 2019 126 213.95 XLON 19340XJdvzo
Fri 06 Dec 08:51:20 BST 2019 300 214.00 CHIX 19340XJdvzn
Fri 06 Dec 08:51:20 BST 2019 300 214.00 CHIX 19340XJdvzm
Fri 06 Dec 08:51:20 BST 2019 300 214.00 CHIX 19340XJdvzl
Fri 06 Dec 08:51:16 BST 2019 1500 214.00 XLON 19340XJdvze
Fri 06 Dec 08:51:13 BST 2019 1500 214.00 XLON 19340XJdvz4
Fri 06 Dec 08:51:11 BST 2019 1500 214.00 XLON 19340XJdvyz
Fri 06 Dec 08:50:46 BST 2019 1500 213.85 XLON 19340XJdvxl
Fri 06 Dec 08:50:46 BST 2019 732 213.80 CHIX 19340XJdvxk
Fri 06 Dec 08:50:46 BST 2019 526 213.80 XLON 19340XJdvxj
Fri 06 Dec 08:49:57 BST 2019 987 213.70 CHIX 19340XJdvvm
Fri 06 Dec 08:49:56 BST 2019 912 213.80 CHIX 19340XJdvvj
Fri 06 Dec 08:49:56 BST 2019 647 213.80 CHIX 19340XJdvvi
Fri 06 Dec 08:49:56 BST 2019 9 213.80 XLON 19340XJdvvh
Fri 06 Dec 08:48:46 BST 2019 65 213.45 CHIX 19340XJdvs2
Fri 06 Dec 08:48:46 BST 2019 310 213.50 CHIX 19340XJdvrz
Fri 06 Dec 08:48:45 BST 2019 733 213.50 CHIX 19340XJdvry
Fri 06 Dec 08:48:45 BST 2019 1066 213.50 XLON 19340XJdvrw
Fri 06 Dec 08:48:35 BST 2019 48 213.55 XLON 19340XJdvri
Fri 06 Dec 08:48:35 BST 2019 405 213.55 XLON 19340XJdvrh
Fri 06 Dec 08:48:34 BST 2019 582 213.60 CHIX 19340XJdvre
Fri 06 Dec 08:48:32 BST 2019 1005 213.55 XLON 19340XJdvr9
Fri 06 Dec 08:48:32 BST 2019 135 213.60 XLON 19340XJdvr8
Fri 06 Dec 08:48:32 BST 2019 229 213.55 CHIX 19340XJdvrb
Fri 06 Dec 08:48:32 BST 2019 338 213.60 CHIX 19340XJdvra
Fri 06 Dec 08:48:30 BST 2019 280 213.55 CHIX 19340XJdvr6
Fri 06 Dec 08:48:30 BST 2019 224 213.55 CHIX 19340XJdvr5
Fri 06 Dec 08:48:30 BST 2019 1500 213.65 XLON 19340XJdvr3
Fri 06 Dec 08:48:26 BST 2019 162 213.65 XLON 19340XJdvqr
Fri 06 Dec 08:48:26 BST 2019 470 213.65 CHIX 19340XJdvqi
Fri 06 Dec 08:48:26 BST 2019 45 213.65 CHIX 19340XJdvqh
Fri 06 Dec 08:48:05 BST 2019 3 213.70 XLON 19340XJdvpd
Fri 06 Dec 08:48:05 BST 2019 591 213.70 CHIX 19340XJdvpc
Fri 06 Dec 08:48:05 BST 2019 308 213.70 CHIX 19340XJdvpb
Fri 06 Dec 08:48:05 BST 2019 881 213.70 CHIX 19340XJdvpa
Fri 06 Dec 08:48:01 BST 2019 146 213.75 XLON 19340XJdvp7
Fri 06 Dec 08:47:55 BST 2019 21 213.80 XLON 19340XJdvom
Fri 06 Dec 08:47:54 BST 2019 749 213.80 CHIX 19340XJdvok
Fri 06 Dec 08:47:54 BST 2019 905 213.80 CHIX 19340XJdvol
Fri 06 Dec 08:47:22 BST 2019 679 213.80 CHIX 19340XJdvn0
Fri 06 Dec 08:47:22 BST 2019 149 213.80 XLON 19340XJdvmz
Fri 06 Dec 08:46:50 BST 2019 252 213.70 XLON 19340XJdvmc
Fri 06 Dec 08:46:50 BST 2019 844 213.70 CHIX 19340XJdvmd
Fri 06 Dec 08:46:46 BST 2019 1636 213.70 XLON 19340XJdvm2
Fri 06 Dec 08:46:46 BST 2019 65 213.70 XLON 19340XJdvm1
Fri 06 Dec 08:46:46 BST 2019 365 213.70 CHIX 19340XJdvm5
Fri 06 Dec 08:46:46 BST 2019 753 213.70 CHIX 19340XJdvm4
Fri 06 Dec 08:46:46 BST 2019 2998 213.75 XLON 19340XJdvm0
Fri 06 Dec 08:46:46 BST 2019 2 213.75 XLON 19340XJdvlz
Fri 06 Dec 08:46:45 BST 2019 404 213.75 CHIX 19340XJdvly
Fri 06 Dec 08:46:19 BST 2019 284 213.85 CHIX 19340XJdvlf
Fri 06 Dec 08:46:18 BST 2019 796 213.90 CHIX 19340XJdvld
Fri 06 Dec 08:46:15 BST 2019 1152 213.95 XLON 19340XJdvla
Fri 06 Dec 08:46:13 BST 2019 600 214.15 BATE 19340XJdvl8
Fri 06 Dec 08:46:00 BST 2019 733 213.55 CHIX 19340XJdvka
Fri 06 Dec 08:46:00 BST 2019 1078 213.55 XLON 19340XJdvk9
Fri 06 Dec 08:45:07 BST 2019 421 213.45 CHIX 19340XJdvgy
Fri 06 Dec 08:45:06 BST 2019 488 213.45 XLON 19340XJdvgv
Fri 06 Dec 08:45:06 BST 2019 312 213.45 CHIX 19340XJdvgs
Fri 06 Dec 08:43:27 BST 2019 286 212.90 CHIX 19340XJdvc2
Fri 06 Dec 08:43:25 BST 2019 1996 212.90 XLON 19340XJdvbu
Fri 06 Dec 08:43:25 BST 2019 844 212.90 CHIX 19340XJdvbv
Fri 06 Dec 08:43:24 BST 2019 735 213.00 CHIX 19340XJdvbf
Fri 06 Dec 08:43:24 BST 2019 853 213.00 XLON 19340XJdvbe
Fri 06 Dec 08:43:16 BST 2019 67 213.00 CHIX 19340XJdvb5
Fri 06 Dec 08:43:16 BST 2019 300 213.00 CHIX 19340XJdvb4
Fri 06 Dec 08:42:57 BST 2019 242 212.90 XLON 19340XJdv9l
Fri 06 Dec 08:42:57 BST 2019 399 212.90 XLON 19340XJdv9k
Fri 06 Dec 08:42:57 BST 2019 786 212.90 CHIX 19340XJdv9m
Fri 06 Dec 08:42:57 BST 2019 349 212.90 CHIX 19340XJdv9s
Fri 06 Dec 08:42:57 BST 2019 375 212.90 CHIX 19340XJdv9r
Fri 06 Dec 08:42:57 BST 2019 386 212.90 CHIX 19340XJdv9p
Fri 06 Dec 08:42:37 BST 2019 772 213.00 CHIX 19340XJdv76
Fri 06 Dec 08:42:15 BST 2019 313 212.95 CHIX 19340XJdv65
Fri 06 Dec 08:42:15 BST 2019 87 212.95 CHIX 19340XJdv64
Fri 06 Dec 08:41:49 BST 2019 136 212.90 XLON 19340XJdv4d
Fri 06 Dec 08:41:49 BST 2019 702 212.90 CHIX 19340XJdv48
Fri 06 Dec 08:41:49 BST 2019 561 212.90 CHIX 19340XJdv47
Fri 06 Dec 08:41:49 BST 2019 749 212.90 CHIX 19340XJdv46
Fri 06 Dec 08:41:49 BST 2019 778 212.90 CHIX 19340XJdv4a
Fri 06 Dec 08:41:38 BST 2019 450 212.95 CHIX 19340XJdv3i
Fri 06 Dec 08:41:30 BST 2019 333 212.95 CHIX 19340XJdv39
Fri 06 Dec 08:41:30 BST 2019 846 212.95 CHIX 19340XJdv2w
Fri 06 Dec 08:41:30 BST 2019 1125 212.95 XLON 19340XJdv2u
Fri 06 Dec 08:41:30 BST 2019 938 212.95 XLON 19340XJdv2t
Fri 06 Dec 08:41:14 BST 2019 413 213.00 CHIX 19340XJdv1w
Fri 06 Dec 08:41:04 BST 2019 252 213.00 XLON 19340XJdv0q
Fri 06 Dec 08:41:04 BST 2019 319 213.00 XLON 19340XJdv0p
Fri 06 Dec 08:41:04 BST 2019 735 213.00 CHIX 19340XJdv0o
Fri 06 Dec 08:41:04 BST 2019 309 213.00 XLON 19340XJdv0n
Fri 06 Dec 08:41:02 BST 2019 274 213.05 CHIX 19340XJdv03
Fri 06 Dec 08:40:38 BST 2019 254 212.95 XLON 19340XJduyf
Fri 06 Dec 08:40:38 BST 2019 11 212.95 XLON 19340XJduyg
Fri 06 Dec 08:40:38 BST 2019 1065 212.95 CHIX 19340XJduyh
Fri 06 Dec 08:39:42 BST 2019 810 212.95 XLON 19340XJduvw
Fri 06 Dec 08:39:42 BST 2019 735 212.95 CHIX 19340XJduvx
Fri 06 Dec 08:39:15 BST 2019 512 213.00 CHIX 19340XJduv6
Fri 06 Dec 08:39:15 BST 2019 810 213.00 CHIX 19340XJduv2
Fri 06 Dec 08:39:15 BST 2019 1829 213.00 XLON 19340XJduv0
Fri 06 Dec 08:38:27 BST 2019 737 212.40 CHIX 19340XJdut0
Fri 06 Dec 08:38:27 BST 2019 598 212.40 XLON 19340XJdusz
Fri 06 Dec 08:38:25 BST 2019 737 212.45 CHIX 19340XJdust
Fri 06 Dec 08:38:25 BST 2019 568 212.45 XLON 19340XJduss
Fri 06 Dec 08:38:16 BST 2019 698 212.45 CHIX 19340XJdusl
Fri 06 Dec 08:37:40 BST 2019 1162 212.50 CHIX 19340XJduqs
Fri 06 Dec 08:37:40 BST 2019 2071 212.50 XLON 19340XJduqr
Fri 06 Dec 08:37:40 BST 2019 764 212.50 XLON 19340XJduqq
Fri 06 Dec 08:37:33 BST 2019 67 212.55 XLON 19340XJduq0
Fri 06 Dec 08:37:33 BST 2019 1130 212.55 CHIX 19340XJduq2
Fri 06 Dec 08:37:33 BST 2019 479 212.60 CHIX 19340XJduq1
Fri 06 Dec 08:37:32 BST 2019 935 212.65 XLON 19340XJdupr
Fri 06 Dec 08:37:32 BST 2019 736 212.65 CHIX 19340XJdups
Fri 06 Dec 08:37:14 BST 2019 16 212.60 XLON 19340XJdup7
Fri 06 Dec 08:37:14 BST 2019 683 212.55 CHIX 19340XJdup6
Fri 06 Dec 08:37:14 BST 2019 966 212.60 CHIX 19340XJdup5
Fri 06 Dec 08:37:00 BST 2019 437 212.50 CHIX 19340XJduoi
Fri 06 Dec 08:37:00 BST 2019 736 212.50 CHIX 19340XJduoh
Fri 06 Dec 08:37:00 BST 2019 550 212.50 CHIX 19340XJduog
Fri 06 Dec 08:37:00 BST 2019 373 212.50 CHIX 19340XJduof
Fri 06 Dec 08:36:57 BST 2019 669 212.50 XLON 19340XJduo9
Fri 06 Dec 08:36:57 BST 2019 3 212.50 XLON 19340XJduo8
Fri 06 Dec 08:36:41 BST 2019 481 212.55 XLON 19340XJdunh
Fri 06 Dec 08:36:41 BST 2019 736 212.55 CHIX 19340XJduni
Fri 06 Dec 08:36:41 BST 2019 686 212.60 CHIX 19340XJdunc
Fri 06 Dec 08:36:40 BST 2019 260 212.65 XLON 19340XJdun9
Fri 06 Dec 08:36:40 BST 2019 2641 212.65 XLON 19340XJduna
Fri 06 Dec 08:36:40 BST 2019 1082 212.65 CHIX 19340XJdunb
Fri 06 Dec 08:36:17 BST 2019 202 212.65 XLON 19340XJdumg
Fri 06 Dec 08:36:09 BST 2019 1100 212.85 XLON 19340XJdulu
Fri 06 Dec 08:36:09 BST 2019 735 212.85 CHIX 19340XJdulv
Fri 06 Dec 08:36:09 BST 2019 1 212.90 XLON 19340XJdulo
Fri 06 Dec 08:36:09 BST 2019 1047 212.90 XLON 19340XJduln
Fri 06 Dec 08:36:09 BST 2019 735 212.90 CHIX 19340XJdulp
Fri 06 Dec 08:36:00 BST 2019 535 212.95 CHIX 19340XJdulf
Fri 06 Dec 08:35:44 BST 2019 16 212.90 XLON 19340XJdukx
Fri 06 Dec 08:35:44 BST 2019 20 212.90 XLON 19340XJdukv
Fri 06 Dec 08:35:44 BST 2019 880 212.90 CHIX 19340XJdukw
Fri 06 Dec 08:34:48 BST 2019 381 212.80 CHIX 19340XJduhp
Fri 06 Dec 08:34:46 BST 2019 70 212.65 XLON 19340XJduh0
Fri 06 Dec 08:34:46 BST 2019 89 212.65 XLON 19340XJdugz
Fri 06 Dec 08:34:46 BST 2019 572 212.65 XLON 19340XJdugy
Fri 06 Dec 08:34:46 BST 2019 1068 212.65 CHIX 19340XJduh4
Fri 06 Dec 08:34:46 BST 2019 617 212.65 CHIX 19340XJduh3
Fri 06 Dec 08:34:46 BST 2019 293 212.65 CHIX 19340XJduh2
Fri 06 Dec 08:34:46 BST 2019 736 212.65 CHIX 19340XJduh1
Fri 06 Dec 08:34:46 BST 2019 1101 212.75 CHIX 19340XJdugx
Fri 06 Dec 08:34:44 BST 2019 815 212.80 CHIX 19340XJdugo
Fri 06 Dec 08:34:44 BST 2019 738 212.85 CHIX 19340XJdugj
Fri 06 Dec 08:34:44 BST 2019 116 212.85 XLON 19340XJdugd
Fri 06 Dec 08:34:44 BST 2019 464 212.85 XLON 19340XJdugc
Fri 06 Dec 08:34:44 BST 2019 739 212.85 CHIX 19340XJduge
Fri 06 Dec 08:34:21 BST 2019 49 212.85 XLON 19340XJduf3
Fri 06 Dec 08:34:21 BST 2019 395 212.85 CHIX 19340XJduf4
Fri 06 Dec 08:34:20 BST 2019 177 212.95 XLON 19340XJdueu
Fri 06 Dec 08:34:15 BST 2019 194 213.15 XLON 19340XJduep
Fri 06 Dec 08:34:15 BST 2019 895 213.20 CHIX 19340XJduei
Fri 06 Dec 08:33:35 BST 2019 479 212.90 CHIX 19340XJdubh
Fri 06 Dec 08:32:17 BST 2019 2553 212.95 XLON 19340XJdu4v
Fri 06 Dec 08:32:17 BST 2019 1046 212.95 CHIX 19340XJdu4w
Fri 06 Dec 08:32:06 BST 2019 647 213.00 CHIX 19340XJdu3o
Fri 06 Dec 08:31:59 BST 2019 736 212.60 CHIX 19340XJdu2q
Fri 06 Dec 08:31:59 BST 2019 1344 212.60 XLON 19340XJdu2n
Fri 06 Dec 08:31:59 BST 2019 889 212.65 CHIX 19340XJdu2o
Fri 06 Dec 08:31:59 BST 2019 575 212.65 CHIX 19340XJdu2p
Fri 06 Dec 08:31:36 BST 2019 663 212.70 CHIX 19340XJdu1v
Fri 06 Dec 08:31:36 BST 2019 545 212.75 XLON 19340XJdu1p
Fri 06 Dec 08:31:36 BST 2019 735 212.75 CHIX 19340XJdu1q
Fri 06 Dec 08:31:15 BST 2019 891 212.75 CHIX 19340XJdu0m
Fri 06 Dec 08:31:15 BST 2019 694 212.75 CHIX 19340XJdu0n
Fri 06 Dec 08:31:10 BST 2019 937 212.80 CHIX 19340XJdu03
Fri 06 Dec 08:30:50 BST 2019 736 212.70 CHIX 19340XJdtye
Fri 06 Dec 08:30:50 BST 2019 1127 212.70 XLON 19340XJdtyd
Fri 06 Dec 08:30:02 BST 2019 2598 213.00 XLON 19340XJdtuc
Fri 06 Dec 08:30:02 BST 2019 187 213.00 XLON 19340XJdtud
Fri 06 Dec 08:30:02 BST 2019 1065 213.00 CHIX 19340XJdtue
Fri 06 Dec 08:29:42 BST 2019 440 212.90 CHIX 19340XJdtte
Fri 06 Dec 08:29:39 BST 2019 500 213.00 BATE 19340XJdtt2
Fri 06 Dec 08:29:39 BST 2019 452 213.00 BATE 19340XJdtt1
Fri 06 Dec 08:29:39 BST 2019 335 213.00 BATE 19340XJdtt3
Fri 06 Dec 08:29:39 BST 2019 1382 213.05 XLON 19340XJdtsp
Fri 06 Dec 08:29:39 BST 2019 432 213.05 CHIX 19340XJdtss
Fri 06 Dec 08:29:39 BST 2019 734 213.05 CHIX 19340XJdtsr
Fri 06 Dec 08:28:09 BST 2019 825 212.20 CHIX 19340XJdtot
Fri 06 Dec 08:28:02 BST 2019 859 212.20 CHIX 19340XJdtob
Fri 06 Dec 08:28:02 BST 2019 278 212.25 CHIX 19340XJdtoa
Fri 06 Dec 08:26:53 BST 2019 737 212.25 CHIX 19340XJdtkb
Fri 06 Dec 08:26:53 BST 2019 1206 212.25 XLON 19340XJdtka
Fri 06 Dec 08:26:46 BST 2019 1085 212.35 CHIX 19340XJdtk0
Fri 06 Dec 08:26:40 BST 2019 737 212.40 CHIX 19340XJdtj8
Fri 06 Dec 08:26:40 BST 2019 642 212.40 XLON 19340XJdtj7
Fri 06 Dec 08:26:17 BST 2019 6 212.10 CHIX 19340XJdth0
Fri 06 Dec 08:26:16 BST 2019 407 212.15 CHIX 19340XJdtgz
Fri 06 Dec 08:26:12 BST 2019 395 212.15 CHIX 19340XJdtgw
Fri 06 Dec 08:25:19 BST 2019 300 212.80 CHIX 19340XJdtb8
Fri 06 Dec 08:25:19 BST 2019 400 212.80 CHIX 19340XJdtb7
Fri 06 Dec 08:25:19 BST 2019 2500 212.80 CHIX 19340XJdtb6
Fri 06 Dec 08:25:19 BST 2019 300 212.80 CHIX 19340XJdtb9
Fri 06 Dec 08:25:19 BST 2019 300 212.80 CHIX 19340XJdtba
Fri 06 Dec 08:25:19 BST 2019 946 212.80 XLON 19340XJdtb5
Fri 06 Dec 08:25:19 BST 2019 500 212.70 CHIX 19340XJdtb4
Fri 06 Dec 08:25:18 BST 2019 1500 212.80 XLON 19340XJdtax
Fri 06 Dec 08:25:18 BST 2019 400 212.80 CHIX 19340XJdtaz
Fri 06 Dec 08:25:18 BST 2019 2500 212.80 CHIX 19340XJdtay
Fri 06 Dec 08:25:18 BST 2019 76 212.75 XLON 19340XJdtav
Fri 06 Dec 08:25:18 BST 2019 370 212.75 CHIX 19340XJdtas
Fri 06 Dec 08:25:02 BST 2019 1850 212.55 XLON 19340XJdt96
Fri 06 Dec 08:25:01 BST 2019 259 212.80 XLON 19340XJdt7u
Fri 06 Dec 08:25:01 BST 2019 2986 212.75 XLON 19340XJdt7v
Fri 06 Dec 08:25:01 BST 2019 1223 212.75 CHIX 19340XJdt7z
Fri 06 Dec 08:25:01 BST 2019 622 212.80 CHIX 19340XJdt7y
Fri 06 Dec 08:24:53 BST 2019 595 212.85 CHIX 19340XJdt7d
Fri 06 Dec 08:24:53 BST 2019 735 212.85 CHIX 19340XJdt7c
Fri 06 Dec 08:24:52 BST 2019 771 212.85 XLON 19340XJdt7b
Fri 06 Dec 08:24:52 BST 2019 1012 212.90 CHIX 19340XJdt77
Fri 06 Dec 08:24:52 BST 2019 621 212.90 CHIX 19340XJdt76
Fri 06 Dec 08:24:51 BST 2019 1550 213.00 XLON 19340XJdt6m
Fri 06 Dec 08:24:51 BST 2019 1674 213.10 XLON 19340XJdt6l
Fri 06 Dec 08:24:51 BST 2019 735 213.00 CHIX 19340XJdt6r
Fri 06 Dec 08:24:51 BST 2019 741 213.10 CHIX 19340XJdt6q
Fri 06 Dec 08:24:43 BST 2019 1040 213.10 CHIX 19340XJdt6d
Fri 06 Dec 08:24:34 BST 2019 324 213.10 CHIX 19340XJdt66
Fri 06 Dec 08:24:29 BST 2019 61 213.10 CHIX 19340XJdt60
Fri 06 Dec 08:24:29 BST 2019 978 213.10 CHIX 19340XJdt5z
Fri 06 Dec 08:24:18 BST 2019 987 213.10 CHIX 19340XJdt5b
Fri 06 Dec 08:24:10 BST 2019 97 213.15 XLON 19340XJdt4w
Fri 06 Dec 08:23:58 BST 2019 869 213.20 XLON 19340XJdt3h
Fri 06 Dec 08:23:58 BST 2019 734 213.20 CHIX 19340XJdt3j
Fri 06 Dec 08:23:44 BST 2019 973 213.15 CHIX 19340XJdt2o
Fri 06 Dec 08:23:43 BST 2019 1087 213.35 XLON 19340XJdt2g
Fri 06 Dec 08:23:43 BST 2019 733 213.35 CHIX 19340XJdt2h
Fri 06 Dec 08:23:43 BST 2019 733 213.40 CHIX 19340XJdt28
Fri 06 Dec 08:23:43 BST 2019 1188 213.40 XLON 19340XJdt26
Fri 06 Dec 08:23:43 BST 2019 733 213.50 CHIX 19340XJdt22
Fri 06 Dec 08:23:43 BST 2019 1351 213.50 XLON 19340XJdt21
Fri 06 Dec 08:23:43 BST 2019 790 213.50 CHIX 19340XJdt1x
Fri 06 Dec 08:23:43 BST 2019 1783 213.50 XLON 19340XJdt1v
Fri 06 Dec 08:23:43 BST 2019 929 213.50 CHIX 19340XJdt1w
Fri 06 Dec 08:23:27 BST 2019 564 213.55 CHIX 19340XJdt14
Fri 06 Dec 08:23:27 BST 2019 758 213.55 CHIX 19340XJdt0y
Fri 06 Dec 08:23:12 BST 2019 412 213.50 CHIX 19340XJdt09
Fri 06 Dec 08:23:04 BST 2019 869 213.45 CHIX 19340XJdszv
Fri 06 Dec 08:23:04 BST 2019 281 213.45 XLON 19340XJdszs
Fri 06 Dec 08:22:58 BST 2019 294 213.20 CHIX 19340XJdsza
Fri 06 Dec 08:22:52 BST 2019 145 213.20 XLON 19340XJdsys
Fri 06 Dec 08:22:36 BST 2019 298 212.90 CHIX 19340XJdsxo
Fri 06 Dec 08:22:36 BST 2019 298 212.90 CHIX 19340XJdsxk
Fri 06 Dec 08:22:36 BST 2019 5774 213.00 XLON 19340XJdsxa
Fri 06 Dec 08:22:36 BST 2019 258 213.05 CHIX 19340XJdsxb
Fri 06 Dec 08:22:36 BST 2019 626 213.05 CHIX 19340XJdsx9
Fri 06 Dec 08:22:32 BST 2019 2365 213.00 CHIX 19340XJdsx3
Fri 06 Dec 08:22:32 BST 2019 584 213.05 XLON 19340XJdsww
Fri 06 Dec 08:22:32 BST 2019 734 213.05 CHIX 19340XJdswx
Fri 06 Dec 08:22:28 BST 2019 1429 213.20 XLON 19340XJdswg
Fri 06 Dec 08:22:28 BST 2019 734 213.20 CHIX 19340XJdswh
Fri 06 Dec 08:22:28 BST 2019 286 213.25 CHIX 19340XJdswf
Fri 06 Dec 08:22:14 BST 2019 5 213.15 XLON 19340XJdsw1
Fri 06 Dec 08:22:14 BST 2019 309 213.15 CHIX 19340XJdsw2
Fri 06 Dec 08:22:11 BST 2019 288 213.20 CHIX 19340XJdsvv
Fri 06 Dec 08:22:11 BST 2019 535 213.20 CHIX 19340XJdsvt
Fri 06 Dec 08:22:11 BST 2019 867 213.20 CHIX 19340XJdsvs
Fri 06 Dec 08:22:11 BST 2019 180 213.20 CHIX 19340XJdsvr
Fri 06 Dec 08:21:53 BST 2019 221 213.20 XLON 19340XJdsvd
Fri 06 Dec 08:21:48 BST 2019 683 213.20 CHIX 19340XJdsv6
Fri 06 Dec 08:21:43 BST 2019 357 213.30 CHIX 19340XJdsum
Fri 06 Dec 08:21:42 BST 2019 841 213.40 XLON 19340XJdsug
Fri 06 Dec 08:21:42 BST 2019 733 213.40 CHIX 19340XJdsuh
Fri 06 Dec 08:21:31 BST 2019 593 213.55 CHIX 19340XJdstq
Fri 06 Dec 08:21:31 BST 2019 238 213.55 CHIX 19340XJdsto
Fri 06 Dec 08:21:11 BST 2019 2 213.20 XLON 19340XJdst5
Fri 06 Dec 08:21:11 BST 2019 134 213.20 XLON 19340XJdst4
Fri 06 Dec 08:21:11 BST 2019 1092 213.15 CHIX 19340XJdst1
Fri 06 Dec 08:21:11 BST 2019 734 213.20 CHIX 19340XJdst0
Fri 06 Dec 08:21:11 BST 2019 881 213.20 XLON 19340XJdssz
Fri 06 Dec 08:21:08 BST 2019 99 213.25 XLON 19340XJdssv
Fri 06 Dec 08:21:07 BST 2019 517 213.30 CHIX 19340XJdssk
Fri 06 Dec 08:20:52 BST 2019 285 213.45 CHIX 19340XJdss1
Fri 06 Dec 08:20:49 BST 2019 477 213.40 CHIX 19340XJdsrv
Fri 06 Dec 08:20:41 BST 2019 316 213.25 CHIX 19340XJdsrh
Fri 06 Dec 08:20:41 BST 2019 240 213.25 XLON 19340XJdsrg
Fri 06 Dec 08:20:40 BST 2019 778 213.30 CHIX 19340XJdsrf
Fri 06 Dec 08:20:39 BST 2019 18 213.35 XLON 19340XJdsr9
Fri 06 Dec 08:20:39 BST 2019 603 213.35 CHIX 19340XJdsra
Fri 06 Dec 08:20:39 BST 2019 556 213.35 CHIX 19340XJdsrc
Fri 06 Dec 08:20:39 BST 2019 275 213.35 CHIX 19340XJdsrb
Fri 06 Dec 08:20:39 BST 2019 130 213.35 CHIX 19340XJdsr6
Fri 06 Dec 08:20:17 BST 2019 831 213.35 XLON 19340XJdsp3
Fri 06 Dec 08:19:55 BST 2019 3 213.15 XLON 19340XJdsn9
Fri 06 Dec 08:19:55 BST 2019 202 213.15 XLON 19340XJdsn8
Fri 06 Dec 08:19:55 BST 2019 611 213.15 CHIX 19340XJdsn4
Fri 06 Dec 08:19:55 BST 2019 240 213.15 CHIX 19340XJdsn3
Fri 06 Dec 08:19:55 BST 2019 38 213.15 XLON 19340XJdsn2
Fri 06 Dec 08:19:55 BST 2019 308 213.15 XLON 19340XJdsn1
Fri 06 Dec 08:19:53 BST 2019 72 213.20 XLON 19340XJdsmt
Fri 06 Dec 08:19:53 BST 2019 883 213.20 CHIX 19340XJdsmu
Fri 06 Dec 08:19:53 BST 2019 678 213.25 CHIX 19340XJdsmq
Fri 06 Dec 08:19:48 BST 2019 459 213.25 CHIX 19340XJdsmf
Fri 06 Dec 08:19:48 BST 2019 673 213.25 CHIX 19340XJdsm9
Fri 06 Dec 08:19:47 BST 2019 1 213.30 XLON 19340XJdslw
Fri 06 Dec 08:19:47 BST 2019 219 213.30 XLON 19340XJdslv
Fri 06 Dec 08:19:47 BST 2019 683 213.30 CHIX 19340XJdsly
Fri 06 Dec 08:19:47 BST 2019 478 213.30 CHIX 19340XJdslx
Fri 06 Dec 08:19:47 BST 2019 175 213.35 XLON 19340XJdslt
Fri 06 Dec 08:19:47 BST 2019 1011 213.35 CHIX 19340XJdsls
Fri 06 Dec 08:19:47 BST 2019 733 213.40 CHIX 19340XJdslp
Fri 06 Dec 08:19:47 BST 2019 31 213.40 XLON 19340XJdslo
Fri 06 Dec 08:19:47 BST 2019 1551 213.40 XLON 19340XJdsln
Fri 06 Dec 08:19:47 BST 2019 820 213.45 CHIX 19340XJdslk
Fri 06 Dec 08:19:47 BST 2019 211 213.45 CHIX 19340XJdslj
Fri 06 Dec 08:19:45 BST 2019 221 213.45 CHIX 19340XJdslh
Fri 06 Dec 08:19:45 BST 2019 360 213.45 CHIX 19340XJdslg
Fri 06 Dec 08:19:09 BST 2019 683 213.40 XLON 19340XJdsiv
Fri 06 Dec 08:19:09 BST 2019 733 213.40 CHIX 19340XJdsiw
Fri 06 Dec 08:19:05 BST 2019 561 213.45 CHIX 19340XJdsir
Fri 06 Dec 08:19:01 BST 2019 796 213.50 CHIX 19340XJdsid
Fri 06 Dec 08:19:00 BST 2019 366 213.55 CHIX 19340XJdsia
Fri 06 Dec 08:18:31 BST 2019 4 213.25 XLON 19340XJdsga
Fri 06 Dec 08:18:31 BST 2019 71 213.25 XLON 19340XJdsg9
Fri 06 Dec 08:18:31 BST 2019 485 213.25 CHIX 19340XJdsgc
Fri 06 Dec 08:18:31 BST 2019 998 213.25 CHIX 19340XJdsgb
Fri 06 Dec 08:18:02 BST 2019 49 213.45 XLON 19340XJdseb
Fri 06 Dec 08:18:02 BST 2019 122 213.45 XLON 19340XJdsea
Fri 06 Dec 08:18:02 BST 2019 49 213.45 XLON 19340XJdse9
Fri 06 Dec 08:18:02 BST 2019 59 213.65 XLON 19340XJdse5
Fri 06 Dec 08:18:02 BST 2019 6 213.65 XLON 19340XJdse4
Fri 06 Dec 08:18:02 BST 2019 211 213.65 XLON 19340XJdse3
Fri 06 Dec 08:18:02 BST 2019 944 213.65 CHIX 19340XJdse8
Fri 06 Dec 08:18:02 BST 2019 516 213.65 CHIX 19340XJdse7
Fri 06 Dec 08:18:02 BST 2019 498 213.65 CHIX 19340XJdse6
Fri 06 Dec 08:17:20 BST 2019 221 213.70 XLON 19340XJdsco
Fri 06 Dec 08:17:07 BST 2019 815 213.25 CHIX 19340XJdsbx
Fri 06 Dec 08:16:59 BST 2019 794 213.30 XLON 19340XJdsao
Fri 06 Dec 08:16:35 BST 2019 3944 213.40 XLON 19340XJds9p
Fri 06 Dec 08:16:35 BST 2019 1616 213.40 CHIX 19340XJds9q
Fri 06 Dec 08:16:28 BST 2019 141 213.25 XLON 19340XJds90
Fri 06 Dec 08:16:23 BST 2019 15 213.25 XLON 19340XJds7z
Fri 06 Dec 08:16:23 BST 2019 588 213.25 CHIX 19340XJds81
Fri 06 Dec 08:16:23 BST 2019 1071 213.25 CHIX 19340XJds80
Fri 06 Dec 08:16:18 BST 2019 825 213.45 CHIX 19340XJds7h
Fri 06 Dec 08:16:14 BST 2019 60 213.40 XLON 19340XJds71
Fri 06 Dec 08:16:10 BST 2019 156 213.35 CHIX 19340XJds6s
Fri 06 Dec 08:16:06 BST 2019 733 213.50 CHIX 19340XJds5v
Fri 06 Dec 08:16:06 BST 2019 832 213.50 XLON 19340XJds5u
Fri 06 Dec 08:16:03 BST 2019 979 213.65 CHIX 19340XJds5t
Fri 06 Dec 08:15:58 BST 2019 77 213.55 XLON 19340XJds5b
Fri 06 Dec 08:15:58 BST 2019 401 213.55 CHIX 19340XJds5c
Fri 06 Dec 08:15:51 BST 2019 274 213.70 CHIX 19340XJds54
Fri 06 Dec 08:15:51 BST 2019 732 213.70 CHIX 19340XJds53
Fri 06 Dec 08:15:51 BST 2019 11 213.70 XLON 19340XJds52
Fri 06 Dec 08:15:51 BST 2019 644 213.70 XLON 19340XJds51
Fri 06 Dec 08:15:28 BST 2019 657 213.75 XLON 19340XJds3d
Fri 06 Dec 08:15:28 BST 2019 783 213.75 XLON 19340XJds3c
Fri 06 Dec 08:15:27 BST 2019 200 213.80 XLON 19340XJds3b
Fri 06 Dec 08:15:25 BST 2019 694 213.80 XLON 19340XJds35
Fri 06 Dec 08:15:25 BST 2019 516 213.80 XLON 19340XJds34
Fri 06 Dec 08:15:25 BST 2019 546 213.85 CHIX 19340XJds37
Fri 06 Dec 08:15:25 BST 2019 535 213.85 CHIX 19340XJds36
Fri 06 Dec 08:15:16 BST 2019 522 213.90 CHIX 19340XJds2n
Fri 06 Dec 08:15:16 BST 2019 62 213.90 XLON 19340XJds2m
Fri 06 Dec 08:14:45 BST 2019 732 213.75 CHIX 19340XJds16
Fri 06 Dec 08:14:45 BST 2019 640 213.75 XLON 19340XJds15
Fri 06 Dec 08:14:43 BST 2019 865 213.85 XLON 19340XJds0o
Fri 06 Dec 08:14:43 BST 2019 16 213.80 XLON 19340XJds0n
Fri 06 Dec 08:14:37 BST 2019 731 213.95 CHIX 19340XJds0c
Fri 06 Dec 08:14:37 BST 2019 570 213.95 XLON 19340XJds0b
Fri 06 Dec 08:14:37 BST 2019 387 213.95 CHIX 19340XJds0a
Fri 06 Dec 08:14:34 BST 2019 731 214.00 CHIX 19340XJds04
Fri 06 Dec 08:14:34 BST 2019 162 214.00 XLON 19340XJds03
Fri 06 Dec 08:14:34 BST 2019 1405 214.00 XLON 19340XJds02
Fri 06 Dec 08:14:32 BST 2019 310 214.05 CHIX 19340XJdrzr
Fri 06 Dec 08:14:31 BST 2019 158 214.10 XLON 19340XJdrzn
Fri 06 Dec 08:14:31 BST 2019 731 214.10 CHIX 19340XJdrzm
Fri 06 Dec 08:14:31 BST 2019 573 214.10 XLON 19340XJdrzl
Fri 06 Dec 08:14:29 BST 2019 558 214.15 XLON 19340XJdrzh
Fri 06 Dec 08:14:29 BST 2019 77 214.15 XLON 19340XJdrzg
Fri 06 Dec 08:14:29 BST 2019 551 214.15 CHIX 19340XJdrzj
Fri 06 Dec 08:14:29 BST 2019 731 214.15 CHIX 19340XJdrzi
Fri 06 Dec 08:14:13 BST 2019 282 214.20 CHIX 19340XJdryb
Fri 06 Dec 08:14:09 BST 2019 327 214.25 CHIX 19340XJdry1
Fri 06 Dec 08:13:38 BST 2019 903 214.20 CHIX 19340XJdrvc
Fri 06 Dec 08:13:31 BST 2019 730 214.25 CHIX 19340XJdrua
Fri 06 Dec 08:13:31 BST 2019 730 214.25 CHIX 19340XJdru9
Fri 06 Dec 08:13:31 BST 2019 730 214.25 CHIX 19340XJdru8
Fri 06 Dec 08:13:31 BST 2019 746 214.25 XLON 19340XJdru5
Fri 06 Dec 08:13:31 BST 2019 595 214.25 XLON 19340XJdru7
Fri 06 Dec 08:13:31 BST 2019 568 214.25 XLON 19340XJdru6
Fri 06 Dec 08:13:24 BST 2019 760 214.50 CHIX 19340XJdrtl
Fri 06 Dec 08:13:24 BST 2019 951 214.50 CHIX 19340XJdrtk
Fri 06 Dec 08:13:24 BST 2019 7 214.50 XLON 19340XJdrtj
Fri 06 Dec 08:13:16 BST 2019 18 214.50 XLON 19340XJdrs2
Fri 06 Dec 08:13:16 BST 2019 984 214.55 XLON 19340XJdrs0
Fri 06 Dec 08:13:16 BST 2019 1000 214.55 XLON 19340XJdrrz
Fri 06 Dec 08:13:16 BST 2019 837 214.55 CHIX 19340XJdrs1
Fri 06 Dec 08:13:01 BST 2019 652 214.60 XLON 19340XJdrpz
Fri 06 Dec 08:13:01 BST 2019 2157 214.60 XLON 19340XJdrpy
Fri 06 Dec 08:13:01 BST 2019 652 214.60 XLON 19340XJdrpx
Fri 06 Dec 08:13:01 BST 2019 659 214.65 CHIX 19340XJdrq1
Fri 06 Dec 08:13:01 BST 2019 436 214.65 CHIX 19340XJdrq0
Fri 06 Dec 08:12:32 BST 2019 148 214.15 XLON 19340XJdrnt
Fri 06 Dec 08:12:32 BST 2019 185 214.15 XLON 19340XJdrnn
Fri 06 Dec 08:12:32 BST 2019 4 214.15 XLON 19340XJdrno
Fri 06 Dec 08:12:32 BST 2019 730 214.20 CHIX 19340XJdrns
Fri 06 Dec 08:12:32 BST 2019 1121 214.20 XLON 19340XJdrnm
Fri 06 Dec 08:12:32 BST 2019 15 214.25 CHIX 19340XJdrnr
Fri 06 Dec 08:12:32 BST 2019 778 214.25 CHIX 19340XJdrnq
Fri 06 Dec 08:12:32 BST 2019 304 214.25 CHIX 19340XJdrnp
Fri 06 Dec 08:12:32 BST 2019 380 214.25 XLON 19340XJdrnl
Fri 06 Dec 08:12:25 BST 2019 1026 214.40 XLON 19340XJdrnd
Fri 06 Dec 08:12:25 BST 2019 730 214.40 CHIX 19340XJdrne
Fri 06 Dec 08:12:16 BST 2019 69 214.30 XLON 19340XJdrmo
Fri 06 Dec 08:12:16 BST 2019 360 214.30 CHIX 19340XJdrmq
Fri 06 Dec 08:12:16 BST 2019 809 214.30 CHIX 19340XJdrmp
Fri 06 Dec 08:12:12 BST 2019 258 214.35 XLON 19340XJdrmf
Fri 06 Dec 08:12:12 BST 2019 80 214.40 XLON 19340XJdrmc
Fri 06 Dec 08:12:12 BST 2019 672 214.40 CHIX 19340XJdrmd
Fri 06 Dec 08:12:10 BST 2019 971 214.65 CHIX 19340XJdrm4
Fri 06 Dec 08:11:57 BST 2019 464 214.40 CHIX 19340XJdrl8
Fri 06 Dec 08:11:57 BST 2019 579 214.40 CHIX 19340XJdrl7
Fri 06 Dec 08:11:57 BST 2019 344 214.40 CHIX 19340XJdrl6
Fri 06 Dec 08:11:31 BST 2019 729 214.75 CHIX 19340XJdrhe
Fri 06 Dec 08:11:31 BST 2019 1420 214.75 XLON 19340XJdrhd
Fri 06 Dec 08:11:07 BST 2019 316 214.75 CHIX 19340XJdrg3
Fri 06 Dec 08:11:00 BST 2019 778 214.80 CHIX 19340XJdrfj
Fri 06 Dec 08:10:33 BST 2019 256 214.25 XLON 19340XJdrbz
Fri 06 Dec 08:10:33 BST 2019 101 214.25 XLON 19340XJdrby
Fri 06 Dec 08:10:31 BST 2019 137 214.25 XLON 19340XJdrbr
Fri 06 Dec 08:10:31 BST 2019 330 214.30 CHIX 19340XJdrbp
Fri 06 Dec 08:10:22 BST 2019 992 214.35 XLON 19340XJdrb3
Fri 06 Dec 08:10:07 BST 2019 854 214.30 CHIX 19340XJdra8
Fri 06 Dec 08:10:07 BST 2019 254 214.25 XLON 19340XJdra7
Fri 06 Dec 08:10:07 BST 2019 168 214.25 XLON 19340XJdra6
Fri 06 Dec 08:10:07 BST 2019 296 214.30 XLON 19340XJdra5
Fri 06 Dec 08:10:00 BST 2019 114 214.40 XLON 19340XJdr9v
Fri 06 Dec 08:10:00 BST 2019 119 214.40 XLON 19340XJdr9u
Fri 06 Dec 08:10:00 BST 2019 13 214.45 XLON 19340XJdr9r
Fri 06 Dec 08:10:00 BST 2019 44 214.45 XLON 19340XJdr9p
Fri 06 Dec 08:10:00 BST 2019 405 214.50 CHIX 19340XJdr9o
Fri 06 Dec 08:10:00 BST 2019 729 214.50 CHIX 19340XJdr9n
Fri 06 Dec 08:10:00 BST 2019 679 214.50 XLON 19340XJdr9m
Fri 06 Dec 08:09:50 BST 2019 403 214.60 CHIX 19340XJdr8q
Fri 06 Dec 08:09:49 BST 2019 29 214.70 XLON 19340XJdr8n
Fri 06 Dec 08:09:48 BST 2019 241 214.75 XLON 19340XJdr8j
Fri 06 Dec 08:09:43 BST 2019 84 214.45 XLON 19340XJdr8d
Fri 06 Dec 08:09:43 BST 2019 739 214.60 CHIX 19340XJdr8c
Fri 06 Dec 08:09:43 BST 2019 43 214.55 XLON 19340XJdr8a
Fri 06 Dec 08:09:43 BST 2019 452 214.60 XLON 19340XJdr89
Fri 06 Dec 08:09:43 BST 2019 1009 214.60 CHIX 19340XJdr8b
Fri 06 Dec 08:09:29 BST 2019 237 214.45 XLON 19340XJdr5q
Fri 06 Dec 08:09:28 BST 2019 239 214.50 XLON 19340XJdr5p
Fri 06 Dec 08:09:28 BST 2019 93 214.55 XLON 19340XJdr5n
Fri 06 Dec 08:09:28 BST 2019 41 214.60 XLON 19340XJdr5m
Fri 06 Dec 08:09:27 BST 2019 136 214.60 XLON 19340XJdr5e
Fri 06 Dec 08:09:27 BST 2019 217 214.60 XLON 19340XJdr5c
Fri 06 Dec 08:09:27 BST 2019 17 214.60 XLON 19340XJdr5b
Fri 06 Dec 08:09:27 BST 2019 649 214.60 XLON 19340XJdr5a
Fri 06 Dec 08:09:26 BST 2019 729 214.60 CHIX 19340XJdr5d
Fri 06 Dec 08:09:26 BST 2019 834 214.65 CHIX 19340XJdr57
Fri 06 Dec 08:09:25 BST 2019 511 214.70 CHIX 19340XJdr56
Fri 06 Dec 08:09:25 BST 2019 93 214.70 XLON 19340XJdr52
Fri 06 Dec 08:09:25 BST 2019 422 214.75 CHIX 19340XJdr53
Fri 06 Dec 08:09:24 BST 2019 70 214.90 XLON 19340XJdr4v
Fri 06 Dec 08:09:24 BST 2019 231 214.85 XLON 19340XJdr4t
Fri 06 Dec 08:09:24 BST 2019 248 214.85 XLON 19340XJdr4u
Fri 06 Dec 08:09:15 BST 2019 733 214.95 CHIX 19340XJdr4a
Fri 06 Dec 08:09:15 BST 2019 1032 215.15 CHIX 19340XJdr49
Fri 06 Dec 08:09:04 BST 2019 256 214.95 XLON 19340XJdr3b
Fri 06 Dec 08:09:04 BST 2019 416 214.95 CHIX 19340XJdr3d
Fri 06 Dec 08:09:02 BST 2019 3 215.40 XLON 19340XJdr38
Fri 06 Dec 08:09:02 BST 2019 202 215.40 XLON 19340XJdr37
Fri 06 Dec 08:09:02 BST 2019 656 215.35 CHIX 19340XJdr39
Fri 06 Dec 08:08:57 BST 2019 90 215.50 XLON 19340XJdr31
Fri 06 Dec 08:08:57 BST 2019 571 215.50 CHIX 19340XJdr32
Fri 06 Dec 08:08:57 BST 2019 91 215.55 XLON 19340XJdr30
Fri 06 Dec 08:08:52 BST 2019 101 215.45 XLON 19340XJdr2c
Fri 06 Dec 08:08:52 BST 2019 73 215.50 XLON 19340XJdr2b
Fri 06 Dec 08:08:52 BST 2019 18 215.50 XLON 19340XJdr2a
Fri 06 Dec 08:08:52 BST 2019 384 215.50 CHIX 19340XJdr2e
Fri 06 Dec 08:08:52 BST 2019 746 215.50 CHIX 19340XJdr2d
Fri 06 Dec 08:08:36 BST 2019 318 215.55 CHIX 19340XJdr0e
Fri 06 Dec 08:08:35 BST 2019 325 215.65 CHIX 19340XJdr04
Fri 06 Dec 08:08:20 BST 2019 927 215.60 CHIX 19340XJdqyu
Fri 06 Dec 08:08:19 BST 2019 973 215.75 CHIX 19340XJdqys
Fri 06 Dec 08:08:19 BST 2019 438 215.85 CHIX 19340XJdqyr
Fri 06 Dec 08:08:09 BST 2019 697 215.85 CHIX 19340XJdqxd
Fri 06 Dec 08:08:09 BST 2019 359 216.05 CHIX 19340XJdqxa
Fri 06 Dec 08:08:09 BST 2019 273 216.10 CHIX 19340XJdqx9
Fri 06 Dec 08:08:08 BST 2019 536 216.20 CHIX 19340XJdqx8
Fri 06 Dec 08:08:08 BST 2019 117 216.20 XLON 19340XJdqx7
Fri 06 Dec 08:08:08 BST 2019 543 216.25 CHIX 19340XJdqx6
Fri 06 Dec 08:08:04 BST 2019 421 216.20 CHIX 19340XJdqwr
Fri 06 Dec 08:07:22 BST 2019 636 214.70 CHIX 19340XJdqo2
Fri 06 Dec 08:07:02 BST 2019 324 214.40 CHIX 19340XJdqnf
Fri 06 Dec 08:07:01 BST 2019 730 214.40 CHIX 19340XJdqnd
Fri 06 Dec 08:07:01 BST 2019 1468 214.40 XLON 19340XJdqnc
Fri 06 Dec 08:06:55 BST 2019 222 214.45 XLON 19340XJdqmn
Fri 06 Dec 08:06:55 BST 2019 32 214.45 XLON 19340XJdqmo
Fri 06 Dec 08:06:53 BST 2019 324 214.60 CHIX 19340XJdqmh
Fri 06 Dec 08:06:53 BST 2019 104 214.60 XLON 19340XJdqmg
Fri 06 Dec 08:06:46 BST 2019 257 214.60 XLON 19340XJdqm4
Fri 06 Dec 08:06:45 BST 2019 306 214.60 CHIX 19340XJdqlw
Fri 06 Dec 08:06:45 BST 2019 2 214.70 XLON 19340XJdqlm
Fri 06 Dec 08:06:45 BST 2019 301 214.70 CHIX 19340XJdqln
Fri 06 Dec 08:06:20 BST 2019 538 214.75 CHIX 19340XJdqjr
Fri 06 Dec 08:05:47 BST 2019 11 214.60 XLON 19340XJdqft
Fri 06 Dec 08:05:47 BST 2019 111 214.60 XLON 19340XJdqfs
Fri 06 Dec 08:05:47 BST 2019 511 214.60 CHIX 19340XJdqfr
Fri 06 Dec 08:05:46 BST 2019 2072 214.80 CHIX 19340XJdqfi
Fri 06 Dec 08:05:46 BST 2019 642 214.80 XLON 19340XJdqfh
Fri 06 Dec 08:05:46 BST 2019 2271 214.80 XLON 19340XJdqfg
Fri 06 Dec 08:05:46 BST 2019 1503 214.80 XLON 19340XJdqff
Fri 06 Dec 08:05:46 BST 2019 642 214.80 XLON 19340XJdqfd
Fri 06 Dec 08:05:46 BST 2019 728 214.95 CHIX 19340XJdqfe
Fri 06 Dec 08:05:46 BST 2019 730 214.95 XLON 19340XJdqfb
Fri 06 Dec 08:04:03 BST 2019 331 213.85 XLON 19340XJdq0a
Fri 06 Dec 08:04:03 BST 2019 572 213.85 XLON 19340XJdq08
Fri 06 Dec 08:04:03 BST 2019 732 213.85 CHIX 19340XJdq09
Fri 06 Dec 08:03:25 BST 2019 945 213.10 CHIX 19340XJdpur
Fri 06 Dec 08:03:24 BST 2019 806 213.35 CHIX 19340XJdpuo
Fri 06 Dec 08:03:24 BST 2019 70 213.35 XLON 19340XJdpun
Fri 06 Dec 08:03:16 BST 2019 732 213.65 CHIX 19340XJdpts
Fri 06 Dec 08:03:16 BST 2019 1281 213.65 XLON 19340XJdptr
Fri 06 Dec 08:03:16 BST 2019 852 213.75 CHIX 19340XJdptq
Fri 06 Dec 08:03:16 BST 2019 2078 213.75 XLON 19340XJdptp
Fri 06 Dec 08:03:13 BST 2019 760 214.00 CHIX 19340XJdpt3
Fri 06 Dec 08:03:13 BST 2019 539 214.05 CHIX 19340XJdpt2
Fri 06 Dec 08:03:13 BST 2019 386 214.05 CHIX 19340XJdpt1
Fri 06 Dec 08:03:13 BST 2019 936 214.10 CHIX 19340XJdpt0
Fri 06 Dec 08:03:07 BST 2019 980 214.10 XLON 19340XJdpsh
Fri 06 Dec 08:03:07 BST 2019 731 214.10 CHIX 19340XJdpsi
Fri 06 Dec 08:00:45 BST 2019 1006 212.80 CHIX 19340XJdp6q
Fri 06 Dec 08:00:37 BST 2019 619 212.90 CHIX 19340XJdp48
Fri 06 Dec 08:00:32 BST 2019 2092 213.00 XLON 19340XJdp3n
Fri 06 Dec 08:00:32 BST 2019 858 213.00 CHIX 19340XJdp3o
Fri 06 Dec 08:00:07 BST 2019 749 215.05 CHIX 19340XJdovu
Fri 06 Dec 08:00:07 BST 2019 244 215.05 CHIX 19340XJdovt
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09-12-2019 09:38:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
