Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares_04 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
5 September 2019
Transactions in own shares-4 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,240,000
Lowest price paid per share (GBp): 237.4000
Highest price paid per share (GBp): 244.3000
Volume weighted average price paid per share (GBp): 240.9851
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,042,549,527 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,543,650,539. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 241.0379 2,044,573
BATS 241.1697 14,535
Chi-X 240.8914 1,180,892
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 04 Sep 16:29:55 BST 2019 6298 244.23 CHIX 19247XJvo43
Wed 04 Sep 16:29:26 BST 2019 1061 244.15 XLON 19247XJvnsi
Wed 04 Sep 16:29:26 BST 2019 33 244.15 CHIX 19247XJvnsk
Wed 04 Sep 16:29:26 BST 2019 2458 244.15 CHIX 19247XJvnsj
Wed 04 Sep 16:29:24 BST 2019 1929 244.15 XLON 19247XJvns1
Wed 04 Sep 16:29:21 BST 2019 1257 244.20 CHIX 19247XJvnru
Wed 04 Sep 16:29:21 BST 2019 2733 244.20 XLON 19247XJvnrt
Wed 04 Sep 16:29:20 BST 2019 1233 244.25 XLON 19247XJvnrk
Wed 04 Sep 16:29:20 BST 2019 321 244.25 CHIX 19247XJvnrm
Wed 04 Sep 16:29:20 BST 2019 1259 244.25 CHIX 19247XJvnrl
Wed 04 Sep 16:29:20 BST 2019 1504 244.25 XLON 19247XJvnri
Wed 04 Sep 16:29:06 BST 2019 2433 244.15 XLON 19247XJvnpg
Wed 04 Sep 16:29:06 BST 2019 412 244.25 CHIX 19247XJvnpi
Wed 04 Sep 16:29:06 BST 2019 746 244.20 CHIX 19247XJvnpe
Wed 04 Sep 16:29:06 BST 2019 687 244.20 CHIX 19247XJvnpf
Wed 04 Sep 16:29:06 BST 2019 525 244.20 CHIX 19247XJvnpd
Wed 04 Sep 16:29:06 BST 2019 1535 244.20 XLON 19247XJvnpa
Wed 04 Sep 16:29:06 BST 2019 1947 244.25 XLON 19247XJvnp9
Wed 04 Sep 16:28:56 BST 2019 1000 244.25 CHIX 19247XJvnmf
Wed 04 Sep 16:28:56 BST 2019 1364 244.25 CHIX 19247XJvnmg
Wed 04 Sep 16:28:56 BST 2019 1486 244.25 XLON 19247XJvnme
Wed 04 Sep 16:28:42 BST 2019 564 244.05 XLON 19247XJvnkq
Wed 04 Sep 16:28:42 BST 2019 641 244.05 CHIX 19247XJvnkr
Wed 04 Sep 16:28:34 BST 2019 1657 244.05 XLON 19247XJvnjq
Wed 04 Sep 16:28:34 BST 2019 1500 244.05 XLON 19247XJvnjo
Wed 04 Sep 16:28:34 BST 2019 3002 244.05 XLON 19247XJvnjp
Wed 04 Sep 16:28:34 BST 2019 204 244.05 XLON 19247XJvnjn
Wed 04 Sep 16:28:19 BST 2019 70 244.00 BATE 19247XJvni3
Wed 04 Sep 16:28:19 BST 2019 305 244.00 XLON 19247XJvnhz
Wed 04 Sep 16:28:19 BST 2019 2716 244.00 XLON 19247XJvni2
Wed 04 Sep 16:28:19 BST 2019 704 244.00 XLON 19247XJvni0
Wed 04 Sep 16:28:19 BST 2019 2000 244.00 XLON 19247XJvni1
Wed 04 Sep 16:28:19 BST 2019 1109 244.00 CHIX 19247XJvnhx
Wed 04 Sep 16:28:19 BST 2019 1640 244.00 CHIX 19247XJvnhy
Wed 04 Sep 16:28:19 BST 2019 2226 244.00 XLON 19247XJvnhw
Wed 04 Sep 16:28:19 BST 2019 1697 244.00 XLON 19247XJvnhu
Wed 04 Sep 16:28:19 BST 2019 704 244.00 XLON 19247XJvnhv
Wed 04 Sep 16:27:50 BST 2019 2439 243.85 XLON 19247XJvnb6
Wed 04 Sep 16:27:21 BST 2019 1356 243.65 XLON 19247XJvn2b
Wed 04 Sep 16:27:21 BST 2019 910 243.65 XLON 19247XJvn2c
Wed 04 Sep 16:27:21 BST 2019 642 243.65 CHIX 19247XJvn2e
Wed 04 Sep 16:27:21 BST 2019 660 243.65 CHIX 19247XJvn2d
Wed 04 Sep 16:27:05 BST 2019 642 243.75 CHIX 19247XJvmy3
Wed 04 Sep 16:27:05 BST 2019 1141 243.75 XLON 19247XJvmxy
Wed 04 Sep 16:27:03 BST 2019 642 243.80 BATE 19247XJvmxm
Wed 04 Sep 16:27:03 BST 2019 993 243.80 XLON 19247XJvmxj
Wed 04 Sep 16:26:45 BST 2019 545 243.90 CHIX 19247XJvmtn
Wed 04 Sep 16:26:45 BST 2019 1881 243.90 CHIX 19247XJvmto
Wed 04 Sep 16:26:45 BST 2019 4095 243.90 XLON 19247XJvmtm
Wed 04 Sep 16:26:43 BST 2019 1137 244.00 XLON 19247XJvmt2
Wed 04 Sep 16:26:43 BST 2019 97 244.00 XLON 19247XJvmt3
Wed 04 Sep 16:26:43 BST 2019 63 244.00 XLON 19247XJvmsy
Wed 04 Sep 16:26:43 BST 2019 1769 244.00 XLON 19247XJvmsw
Wed 04 Sep 16:26:43 BST 2019 499 244.00 XLON 19247XJvmsx
Wed 04 Sep 16:26:43 BST 2019 1089 244.00 XLON 19247XJvmsv
Wed 04 Sep 16:26:43 BST 2019 814 244.00 CHIX 19247XJvmt4
Wed 04 Sep 16:26:43 BST 2019 641 244.00 CHIX 19247XJvmt5
Wed 04 Sep 16:26:43 BST 2019 641 244.00 CHIX 19247XJvmt6
Wed 04 Sep 16:26:43 BST 2019 641 244.00 CHIX 19247XJvmsz
Wed 04 Sep 16:26:06 BST 2019 1446 244.00 XLON 19247XJvmnh
Wed 04 Sep 16:26:06 BST 2019 4058 244.00 XLON 19247XJvmni
Wed 04 Sep 16:26:06 BST 2019 289 244.05 CHIX 19247XJvmnn
Wed 04 Sep 16:26:06 BST 2019 1536 244.05 CHIX 19247XJvmnl
Wed 04 Sep 16:26:06 BST 2019 641 244.05 CHIX 19247XJvmnm
Wed 04 Sep 16:26:05 BST 2019 3345 244.05 XLON 19247XJvmn4
Wed 04 Sep 16:26:05 BST 2019 41 244.05 XLON 19247XJvmnc
Wed 04 Sep 16:26:05 BST 2019 414 244.05 XLON 19247XJvmna
Wed 04 Sep 16:26:05 BST 2019 98 244.05 CHIX 19247XJvmn3
Wed 04 Sep 16:26:05 BST 2019 847 244.05 CHIX 19247XJvmnd
Wed 04 Sep 16:26:05 BST 2019 970 244.05 CHIX 19247XJvmn9
Wed 04 Sep 16:25:48 BST 2019 375 244.05 XLON 19247XJvmkl
Wed 04 Sep 16:25:46 BST 2019 1734 244.05 XLON 19247XJvmk9
Wed 04 Sep 16:25:36 BST 2019 8663 244.10 XLON 19247XJvmj0
Wed 04 Sep 16:25:30 BST 2019 431 244.05 CHIX 19247XJvmif
Wed 04 Sep 16:25:30 BST 2019 752 244.05 XLON 19247XJvmic
Wed 04 Sep 16:25:30 BST 2019 112 244.05 CHIX 19247XJvmie
Wed 04 Sep 16:25:30 BST 2019 811 244.05 CHIX 19247XJvmid
Wed 04 Sep 16:25:20 BST 2019 1141 244.05 XLON 19247XJvmgq
Wed 04 Sep 16:25:20 BST 2019 641 244.05 CHIX 19247XJvmgr
Wed 04 Sep 16:25:19 BST 2019 657 244.05 XLON 19247XJvmfr
Wed 04 Sep 16:25:11 BST 2019 3479 243.95 XLON 19247XJvmel
Wed 04 Sep 16:25:05 BST 2019 850 244.00 CHIX 19247XJvmdk
Wed 04 Sep 16:25:02 BST 2019 1034 244.00 XLON 19247XJvmcd
Wed 04 Sep 16:25:02 BST 2019 1551 244.00 XLON 19247XJvmce
Wed 04 Sep 16:24:56 BST 2019 22 243.95 CHIX 19247XJvmao
Wed 04 Sep 16:24:56 BST 2019 700 243.95 CHIX 19247XJvmap
Wed 04 Sep 16:24:56 BST 2019 8 243.95 CHIX 19247XJvman
Wed 04 Sep 16:24:56 BST 2019 538 243.95 XLON 19247XJvmam
Wed 04 Sep 16:24:42 BST 2019 740 243.85 CHIX 19247XJvm6n
Wed 04 Sep 16:24:39 BST 2019 2011 243.85 XLON 19247XJvm66
Wed 04 Sep 16:24:36 BST 2019 3735 243.90 XLON 19247XJvm5q
Wed 04 Sep 16:24:36 BST 2019 748 243.90 CHIX 19247XJvm5s
Wed 04 Sep 16:24:36 BST 2019 1716 243.90 CHIX 19247XJvm5r
Wed 04 Sep 16:24:07 BST 2019 376 243.85 CHIX 19247XJvly3
Wed 04 Sep 16:24:05 BST 2019 1368 243.85 CHIX 19247XJvlxm
Wed 04 Sep 16:24:05 BST 2019 912 243.85 CHIX 19247XJvlxn
Wed 04 Sep 16:24:05 BST 2019 2978 243.85 XLON 19247XJvlxk
Wed 04 Sep 16:24:05 BST 2019 199 243.85 XLON 19247XJvlxl
Wed 04 Sep 16:23:53 BST 2019 973 243.80 CHIX 19247XJvlw8
Wed 04 Sep 16:23:53 BST 2019 27 243.78 CHIX 19247XJvlw7
Wed 04 Sep 16:23:53 BST 2019 1200 243.80 XLON 19247XJvlw6
Wed 04 Sep 16:23:40 BST 2019 711 243.75 BATE 19247XJvluz
Wed 04 Sep 16:23:40 BST 2019 39 243.73 BATE 19247XJvlux
Wed 04 Sep 16:23:40 BST 2019 39 243.73 CHIX 19247XJvluy
Wed 04 Sep 16:23:40 BST 2019 82 243.75 CHIX 19247XJvlv0
Wed 04 Sep 16:23:40 BST 2019 993 243.75 CHIX 19247XJvlv1
Wed 04 Sep 16:23:40 BST 2019 1500 243.75 XLON 19247XJvluv
Wed 04 Sep 16:23:40 BST 2019 437 243.75 XLON 19247XJvluw
Wed 04 Sep 16:23:40 BST 2019 234 243.70 CHIX 19247XJvluu
Wed 04 Sep 16:23:40 BST 2019 355 243.75 CHIX 19247XJvlut
Wed 04 Sep 16:23:40 BST 2019 667 243.75 CHIX 19247XJvlus
Wed 04 Sep 16:23:40 BST 2019 474 243.75 CHIX 19247XJvlup
Wed 04 Sep 16:23:40 BST 2019 1140 243.75 CHIX 19247XJvluq
Wed 04 Sep 16:23:40 BST 2019 229 243.75 XLON 19247XJvlun
Wed 04 Sep 16:23:40 BST 2019 183 243.75 XLON 19247XJvluo
Wed 04 Sep 16:23:40 BST 2019 2480 243.75 XLON 19247XJvlul
Wed 04 Sep 16:23:40 BST 2019 1 243.75 XLON 19247XJvlum
Wed 04 Sep 16:22:57 BST 2019 601 243.65 CHIX 19247XJvlnb
Wed 04 Sep 16:22:56 BST 2019 1500 243.65 CHIX 19247XJvln8
Wed 04 Sep 16:22:56 BST 2019 1555 243.65 XLON 19247XJvln7
Wed 04 Sep 16:22:56 BST 2019 1627 243.65 XLON 19247XJvln6
Wed 04 Sep 16:22:50 BST 2019 1000 243.65 CHIX 19247XJvlml
Wed 04 Sep 16:22:50 BST 2019 650 243.65 CHIX 19247XJvlmm
Wed 04 Sep 16:22:05 BST 2019 703 243.50 CHIX 19247XJvlfm
Wed 04 Sep 16:22:05 BST 2019 3021 243.50 XLON 19247XJvlfj
Wed 04 Sep 16:22:05 BST 2019 2523 243.50 CHIX 19247XJvlfk
Wed 04 Sep 16:22:05 BST 2019 686 243.50 CHIX 19247XJvlfl
Wed 04 Sep 16:21:58 BST 2019 5492 243.50 XLON 19247XJvle5
Wed 04 Sep 16:21:58 BST 2019 1186 243.55 XLON 19247XJvle4
Wed 04 Sep 16:21:58 BST 2019 180 243.55 XLON 19247XJvle2
Wed 04 Sep 16:21:58 BST 2019 1500 243.55 XLON 19247XJvle3
Wed 04 Sep 16:21:58 BST 2019 1820 243.55 XLON 19247XJvle1
Wed 04 Sep 16:20:51 BST 2019 143 243.20 XLON 19247XJvl4l
Wed 04 Sep 16:20:51 BST 2019 1911 243.20 XLON 19247XJvl4i
Wed 04 Sep 16:20:51 BST 2019 513 243.20 XLON 19247XJvl4f
Wed 04 Sep 16:20:51 BST 2019 2090 243.20 CHIX 19247XJvl4n
Wed 04 Sep 16:20:51 BST 2019 1984 243.20 XLON 19247XJvl4b
Wed 04 Sep 16:20:47 BST 2019 1000 243.25 CHIX 19247XJvl39
Wed 04 Sep 16:20:47 BST 2019 1276 243.25 CHIX 19247XJvl36
Wed 04 Sep 16:20:47 BST 2019 172 243.25 XLON 19247XJvl32
Wed 04 Sep 16:20:47 BST 2019 2276 243.25 XLON 19247XJvl2b
Wed 04 Sep 16:20:47 BST 2019 1433 243.25 CHIX 19247XJvl2h
Wed 04 Sep 16:20:47 BST 2019 843 243.25 XLON 19247XJvl28
Wed 04 Sep 16:20:44 BST 2019 2100 243.35 XLON 19247XJvl16
Wed 04 Sep 16:20:44 BST 2019 210 243.35 XLON 19247XJvl17
Wed 04 Sep 16:20:03 BST 2019 281 243.20 CHIX 19247XJvkv1
Wed 04 Sep 16:20:03 BST 2019 163 243.20 CHIX 19247XJvkuz
Wed 04 Sep 16:20:03 BST 2019 2604 243.20 XLON 19247XJvku2
Wed 04 Sep 16:20:03 BST 2019 542 243.20 XLON 19247XJvkue
Wed 04 Sep 16:20:03 BST 2019 26 243.20 XLON 19247XJvkua
Wed 04 Sep 16:20:03 BST 2019 238 243.20 XLON 19247XJvkui
Wed 04 Sep 16:20:03 BST 2019 812 243.20 CHIX 19247XJvkum
Wed 04 Sep 16:20:03 BST 2019 480 243.20 CHIX 19247XJvkuw
Wed 04 Sep 16:20:03 BST 2019 1197 243.20 CHIX 19247XJvkuu
Wed 04 Sep 16:20:02 BST 2019 3600 243.25 XLON 19247XJvktt
Wed 04 Sep 16:20:02 BST 2019 1500 243.25 XLON 19247XJvktu
Wed 04 Sep 16:19:31 BST 2019 643 243.20 CHIX 19247XJvkq1
Wed 04 Sep 16:19:31 BST 2019 643 243.20 CHIX 19247XJvkq0
Wed 04 Sep 16:19:31 BST 2019 555 243.20 XLON 19247XJvkpz
Wed 04 Sep 16:19:31 BST 2019 342 243.20 XLON 19247XJvkpy
Wed 04 Sep 16:19:31 BST 2019 566 243.20 XLON 19247XJvkpx
Wed 04 Sep 16:19:20 BST 2019 942 243.20 XLON 19247XJvknn
Wed 04 Sep 16:18:42 BST 2019 1312 243.20 XLON 19247XJvkj4
Wed 04 Sep 16:18:42 BST 2019 2443 243.20 XLON 19247XJvkj3
Wed 04 Sep 16:18:42 BST 2019 632 243.20 CHIX 19247XJvkj5
Wed 04 Sep 16:18:42 BST 2019 1725 243.20 CHIX 19247XJvkj6
Wed 04 Sep 16:18:41 BST 2019 3919 243.25 XLON 19247XJvkiw
Wed 04 Sep 16:18:41 BST 2019 841 243.25 CHIX 19247XJvkj2
Wed 04 Sep 16:18:41 BST 2019 763 243.25 CHIX 19247XJvkj1
Wed 04 Sep 16:18:41 BST 2019 1800 243.25 CHIX 19247XJvkiy
Wed 04 Sep 16:18:20 BST 2019 132 243.20 CHIX 19247XJvkg3
Wed 04 Sep 16:18:20 BST 2019 45 243.20 CHIX 19247XJvkg2
Wed 04 Sep 16:18:04 BST 2019 104 243.20 XLON 19247XJvke7
Wed 04 Sep 16:18:04 BST 2019 3378 243.20 XLON 19247XJvke6
Wed 04 Sep 16:18:04 BST 2019 1552 243.20 CHIX 19247XJvke9
Wed 04 Sep 16:17:55 BST 2019 1009 243.25 CHIX 19247XJvkd0
Wed 04 Sep 16:17:50 BST 2019 1571 243.25 XLON 19247XJvkcf
Wed 04 Sep 16:17:49 BST 2019 3421 243.25 XLON 19247XJvkcc
Wed 04 Sep 16:17:05 BST 2019 250 242.80 CHIX 19247XJvk5w
Wed 04 Sep 16:17:05 BST 2019 645 242.80 CHIX 19247XJvk5u
Wed 04 Sep 16:17:05 BST 2019 1101 242.80 CHIX 19247XJvk5v
Wed 04 Sep 16:17:05 BST 2019 476 243.00 CHIX 19247XJvk5s
Wed 04 Sep 16:17:05 BST 2019 2748 242.85 CHIX 19247XJvk5t
Wed 04 Sep 16:17:05 BST 2019 753 243.00 CHIX 19247XJvk5q
Wed 04 Sep 16:17:05 BST 2019 737 243.00 CHIX 19247XJvk5r
Wed 04 Sep 16:17:05 BST 2019 21 243.00 XLON 19247XJvk5o
Wed 04 Sep 16:17:05 BST 2019 187 243.00 XLON 19247XJvk5p
Wed 04 Sep 16:17:05 BST 2019 1550 243.00 XLON 19247XJvk5n
Wed 04 Sep 16:17:05 BST 2019 39 243.03 BATE 19247XJvk5j
Wed 04 Sep 16:17:05 BST 2019 1200 243.05 CHIX 19247XJvk5m
Wed 04 Sep 16:17:05 BST 2019 1000 243.05 CHIX 19247XJvk5l
Wed 04 Sep 16:17:05 BST 2019 282 243.05 XLON 19247XJvk5g
Wed 04 Sep 16:17:05 BST 2019 246 243.05 XLON 19247XJvk5i
Wed 04 Sep 16:16:53 BST 2019 737 243.05 CHIX 19247XJvk3x
Wed 04 Sep 16:16:53 BST 2019 1577 243.05 CHIX 19247XJvk3w
Wed 04 Sep 16:16:53 BST 2019 3926 243.05 XLON 19247XJvk3v
Wed 04 Sep 16:16:53 BST 2019 825 243.05 XLON 19247XJvk3u
Wed 04 Sep 16:16:53 BST 2019 287 243.05 XLON 19247XJvk3t
Wed 04 Sep 16:16:48 BST 2019 1500 243.05 XLON 19247XJvk3k
Wed 04 Sep 16:16:48 BST 2019 1104 243.05 XLON 19247XJvk3l
Wed 04 Sep 16:16:48 BST 2019 2000 243.05 XLON 19247XJvk3j
Wed 04 Sep 16:16:39 BST 2019 700 243.00 CHIX 19247XJvk2n
Wed 04 Sep 16:16:02 BST 2019 753 242.75 XLON 19247XJvjy4
Wed 04 Sep 16:15:53 BST 2019 276 242.75 CHIX 19247XJvjx8
Wed 04 Sep 16:15:51 BST 2019 1000 242.80 CHIX 19247XJvjx2
Wed 04 Sep 16:15:04 BST 2019 648 242.65 XLON 19247XJvjrk
Wed 04 Sep 16:15:04 BST 2019 645 242.65 CHIX 19247XJvjrl
Wed 04 Sep 16:15:01 BST 2019 1748 242.70 CHIX 19247XJvjpv
Wed 04 Sep 16:15:01 BST 2019 3804 242.70 XLON 19247XJvjpr
Wed 04 Sep 16:14:35 BST 2019 458 242.65 XLON 19247XJvjnh
Wed 04 Sep 16:14:35 BST 2019 1496 242.65 XLON 19247XJvjnd
Wed 04 Sep 16:14:35 BST 2019 78 242.65 CHIX 19247XJvjnk
Wed 04 Sep 16:14:35 BST 2019 645 242.65 CHIX 19247XJvjnl
Wed 04 Sep 16:14:35 BST 2019 1292 242.65 CHIX 19247XJvjni
Wed 04 Sep 16:14:35 BST 2019 908 242.65 CHIX 19247XJvjnj
Wed 04 Sep 16:14:25 BST 2019 1315 242.65 XLON 19247XJvjlg
Wed 04 Sep 16:14:06 BST 2019 1000 242.70 CHIX 19247XJvjjv
Wed 04 Sep 16:14:06 BST 2019 1152 242.70 XLON 19247XJvjju
Wed 04 Sep 16:14:06 BST 2019 1500 242.70 XLON 19247XJvjjt
Wed 04 Sep 16:14:06 BST 2019 596 242.70 XLON 19247XJvjjp
Wed 04 Sep 16:14:06 BST 2019 4122 242.70 XLON 19247XJvjjo
Wed 04 Sep 16:14:06 BST 2019 645 242.70 CHIX 19247XJvjjs
Wed 04 Sep 16:14:06 BST 2019 22 242.70 CHIX 19247XJvjjr
Wed 04 Sep 16:14:06 BST 2019 1871 242.70 CHIX 19247XJvjjq
Wed 04 Sep 16:13:58 BST 2019 657 242.70 XLON 19247XJvjj0
Wed 04 Sep 16:13:08 BST 2019 6026 242.55 XLON 19247XJvjdk
Wed 04 Sep 16:13:08 BST 2019 2766 242.55 CHIX 19247XJvjdl
Wed 04 Sep 16:12:17 BST 2019 1137 242.35 CHIX 19247XJvj7o
Wed 04 Sep 16:12:17 BST 2019 821 242.35 CHIX 19247XJvj7n
Wed 04 Sep 16:12:17 BST 2019 302 242.35 XLON 19247XJvj7m
Wed 04 Sep 16:12:17 BST 2019 3961 242.35 XLON 19247XJvj7l
Wed 04 Sep 16:12:14 BST 2019 646 242.40 CHIX 19247XJvj7b
Wed 04 Sep 16:12:14 BST 2019 30 242.40 CHIX 19247XJvj7a
Wed 04 Sep 16:12:14 BST 2019 616 242.40 CHIX 19247XJvj79
Wed 04 Sep 16:12:14 BST 2019 1076 242.40 CHIX 19247XJvj77
Wed 04 Sep 16:12:14 BST 2019 2343 242.40 XLON 19247XJvj6o
Wed 04 Sep 16:12:14 BST 2019 251 242.40 XLON 19247XJvj6y
Wed 04 Sep 16:12:14 BST 2019 532 242.40 XLON 19247XJvj6w
Wed 04 Sep 16:12:14 BST 2019 749 242.40 XLON 19247XJvj6t
Wed 04 Sep 16:12:14 BST 2019 85 242.40 XLON 19247XJvj73
Wed 04 Sep 16:12:14 BST 2019 233 242.40 XLON 19247XJvj71
Wed 04 Sep 16:11:39 BST 2019 1117 242.40 CHIX 19247XJvj2n
Wed 04 Sep 16:11:39 BST 2019 600 242.40 CHIX 19247XJvj2o
Wed 04 Sep 16:11:39 BST 2019 2431 242.40 XLON 19247XJvj2m
Wed 04 Sep 16:11:12 BST 2019 3904 242.40 XLON 19247XJvj0j
Wed 04 Sep 16:11:12 BST 2019 1794 242.40 CHIX 19247XJvj0k
Wed 04 Sep 16:11:02 BST 2019 645 242.45 CHIX 19247XJvizu
Wed 04 Sep 16:11:02 BST 2019 900 242.45 CHIX 19247XJvizt
Wed 04 Sep 16:11:02 BST 2019 536 242.45 XLON 19247XJvizr
Wed 04 Sep 16:11:02 BST 2019 92 242.45 XLON 19247XJvizs
Wed 04 Sep 16:11:02 BST 2019 1957 242.45 XLON 19247XJvizq
Wed 04 Sep 16:10:26 BST 2019 683 242.35 CHIX 19247XJvivz
Wed 04 Sep 16:10:26 BST 2019 361 242.35 XLON 19247XJvivy
Wed 04 Sep 16:10:16 BST 2019 939 242.35 CHIX 19247XJviuy
Wed 04 Sep 16:10:16 BST 2019 646 242.35 CHIX 19247XJviuw
Wed 04 Sep 16:10:16 BST 2019 411 242.35 CHIX 19247XJviux
Wed 04 Sep 16:10:09 BST 2019 2956 242.40 XLON 19247XJviu1
Wed 04 Sep 16:10:09 BST 2019 1362 242.40 XLON 19247XJviu2
Wed 04 Sep 16:10:09 BST 2019 694 242.40 XLON 19247XJviu0
Wed 04 Sep 16:10:09 BST 2019 392 242.40 CHIX 19247XJvitx
Wed 04 Sep 16:10:09 BST 2019 662 242.40 CHIX 19247XJvity
Wed 04 Sep 16:10:09 BST 2019 355 242.40 CHIX 19247XJvitz
Wed 04 Sep 16:10:09 BST 2019 1001 242.40 CHIX 19247XJvitv
Wed 04 Sep 16:10:09 BST 2019 1286 242.40 CHIX 19247XJvitw
Wed 04 Sep 16:10:07 BST 2019 819 242.45 CHIX 19247XJvitl
Wed 04 Sep 16:10:07 BST 2019 645 242.45 CHIX 19247XJvitj
Wed 04 Sep 16:10:07 BST 2019 747 242.45 CHIX 19247XJvitk
Wed 04 Sep 16:10:07 BST 2019 230 242.45 XLON 19247XJvith
Wed 04 Sep 16:10:07 BST 2019 1536 242.45 XLON 19247XJviti
Wed 04 Sep 16:10:07 BST 2019 1307 242.45 XLON 19247XJvitg
Wed 04 Sep 16:09:24 BST 2019 645 242.45 CHIX 19247XJvio4
Wed 04 Sep 16:09:24 BST 2019 613 242.45 XLON 19247XJvio3
Wed 04 Sep 16:09:04 BST 2019 676 242.55 CHIX 19247XJvim1
Wed 04 Sep 16:09:04 BST 2019 472 242.55 CHIX 19247XJvim2
Wed 04 Sep 16:09:04 BST 2019 2246 242.55 CHIX 19247XJvim0
Wed 04 Sep 16:09:04 BST 2019 4891 242.55 XLON 19247XJvilz
Wed 04 Sep 16:07:50 BST 2019 1768 242.50 XLON 19247XJvids
Wed 04 Sep 16:07:50 BST 2019 608 242.50 XLON 19247XJvidr
Wed 04 Sep 16:07:49 BST 2019 918 242.50 CHIX 19247XJvidi
Wed 04 Sep 16:07:49 BST 2019 1092 242.50 CHIX 19247XJvidg
Wed 04 Sep 16:07:49 BST 2019 1066 242.55 CHIX 19247XJvid8
Wed 04 Sep 16:07:49 BST 2019 268 242.55 CHIX 19247XJvid9
Wed 04 Sep 16:07:49 BST 2019 45 242.55 CHIX 19247XJvid5
Wed 04 Sep 16:07:49 BST 2019 2230 242.55 XLON 19247XJvicx
Wed 04 Sep 16:07:49 BST 2019 2320 242.55 XLON 19247XJvicz
Wed 04 Sep 16:07:49 BST 2019 97 242.55 XLON 19247XJvid2
Wed 04 Sep 16:07:49 BST 2019 980 242.55 CHIX 19247XJvicp
Wed 04 Sep 16:07:49 BST 2019 1675 242.60 CHIX 19247XJvicg
Wed 04 Sep 16:07:49 BST 2019 2318 242.60 XLON 19247XJvicd
Wed 04 Sep 16:07:49 BST 2019 1329 242.60 XLON 19247XJvicb
Wed 04 Sep 16:07:08 BST 2019 690 242.60 CHIX 19247XJvi8g
Wed 04 Sep 16:05:48 BST 2019 2509 242.35 XLON 19247XJvi0j
Wed 04 Sep 16:05:48 BST 2019 4646 242.35 XLON 19247XJvi0k
Wed 04 Sep 16:05:48 BST 2019 1153 242.35 CHIX 19247XJvi0l
Wed 04 Sep 16:05:48 BST 2019 2134 242.35 CHIX 19247XJvi0m
Wed 04 Sep 16:05:29 BST 2019 3384 242.40 XLON 19247XJvhyd
Wed 04 Sep 16:05:29 BST 2019 978 242.40 CHIX 19247XJvhyg
Wed 04 Sep 16:05:29 BST 2019 1554 242.40 CHIX 19247XJvhye
Wed 04 Sep 16:04:53 BST 2019 1658 242.30 XLON 19247XJvhuy
Wed 04 Sep 16:04:53 BST 2019 3611 242.30 XLON 19247XJvhuw
Wed 04 Sep 16:04:34 BST 2019 1500 242.40 XLON 19247XJvhqw
Wed 04 Sep 16:04:34 BST 2019 730 242.40 CHIX 19247XJvhqz
Wed 04 Sep 16:04:02 BST 2019 468 242.25 XLON 19247XJvhm1
Wed 04 Sep 16:04:02 BST 2019 2804 242.25 XLON 19247XJvhlq
Wed 04 Sep 16:04:02 BST 2019 1981 242.25 XLON 19247XJvhlv
Wed 04 Sep 16:04:02 BST 2019 646 242.25 CHIX 19247XJvhmn
Wed 04 Sep 16:04:02 BST 2019 757 242.25 CHIX 19247XJvhml
Wed 04 Sep 16:04:02 BST 2019 153 242.25 CHIX 19247XJvhmf
Wed 04 Sep 16:04:02 BST 2019 1289 242.25 CHIX 19247XJvhm7
Wed 04 Sep 16:03:53 BST 2019 515 242.30 CHIX 19247XJvhkk
Wed 04 Sep 16:03:53 BST 2019 1384 242.30 CHIX 19247XJvhki
Wed 04 Sep 16:03:53 BST 2019 646 242.30 CHIX 19247XJvhkj
Wed 04 Sep 16:03:53 BST 2019 142 242.30 XLON 19247XJvhkg
Wed 04 Sep 16:03:53 BST 2019 756 242.30 XLON 19247XJvhkd
Wed 04 Sep 16:03:53 BST 2019 113 242.30 XLON 19247XJvhke
Wed 04 Sep 16:03:53 BST 2019 3011 242.30 XLON 19247XJvhkc
Wed 04 Sep 16:01:17 BST 2019 5012 242.20 XLON 19247XJvh5r
Wed 04 Sep 16:01:16 BST 2019 208 242.25 XLON 19247XJvh5k
Wed 04 Sep 16:01:08 BST 2019 2301 242.45 XLON 19247XJvh4e
Wed 04 Sep 16:01:08 BST 2019 1058 242.45 CHIX 19247XJvh4f
Wed 04 Sep 16:00:48 BST 2019 2880 242.55 CHIX 19247XJvh0w
Wed 04 Sep 16:00:48 BST 2019 2342 242.65 XLON 19247XJvh0u
Wed 04 Sep 16:00:48 BST 2019 2218 242.65 XLON 19247XJvh0t
Wed 04 Sep 16:00:48 BST 2019 1416 242.65 XLON 19247XJvh0s
Wed 04 Sep 16:00:48 BST 2019 2744 242.65 CHIX 19247XJvh0v
Wed 04 Sep 16:00:05 BST 2019 29 242.65 XLON 19247XJvgtz
Wed 04 Sep 16:00:05 BST 2019 1775 242.65 XLON 19247XJvgty
Wed 04 Sep 16:00:05 BST 2019 683 242.65 XLON 19247XJvgu0
Wed 04 Sep 16:00:05 BST 2019 816 242.65 CHIX 19247XJvgu1
Wed 04 Sep 16:00:05 BST 2019 645 242.65 CHIX 19247XJvgu2
Wed 04 Sep 16:00:05 BST 2019 1028 242.70 CHIX 19247XJvgtx
Wed 04 Sep 16:00:05 BST 2019 1269 242.70 CHIX 19247XJvgtv
Wed 04 Sep 16:00:05 BST 2019 45 242.70 CHIX 19247XJvgtw
Wed 04 Sep 16:00:05 BST 2019 414 242.70 CHIX 19247XJvgtu
Wed 04 Sep 16:00:05 BST 2019 1559 242.70 CHIX 19247XJvgtt
Wed 04 Sep 16:00:04 BST 2019 136 242.70 CHIX 19247XJvgtq
Wed 04 Sep 15:59:59 BST 2019 1000 242.75 CHIX 19247XJvgsa
Wed 04 Sep 15:59:59 BST 2019 2204 242.75 CHIX 19247XJvgs9
Wed 04 Sep 15:59:59 BST 2019 757 242.75 XLON 19247XJvgs8
Wed 04 Sep 15:59:59 BST 2019 2336 242.70 XLON 19247XJvgs7
Wed 04 Sep 15:59:59 BST 2019 190 242.70 XLON 19247XJvgs5
Wed 04 Sep 15:59:59 BST 2019 76 242.70 XLON 19247XJvgs6
Wed 04 Sep 15:59:59 BST 2019 4 242.70 XLON 19247XJvgs3
Wed 04 Sep 15:59:59 BST 2019 2762 242.70 XLON 19247XJvgs4
Wed 04 Sep 15:59:59 BST 2019 2975 242.75 CHIX 19247XJvgs2
Wed 04 Sep 15:59:59 BST 2019 747 242.75 XLON 19247XJvgs1
Wed 04 Sep 15:59:59 BST 2019 5734 242.75 XLON 19247XJvgs0
Wed 04 Sep 15:59:46 BST 2019 567 242.80 CHIX 19247XJvgqe
Wed 04 Sep 15:59:46 BST 2019 458 242.85 XLON 19247XJvgp2
Wed 04 Sep 15:59:46 BST 2019 4281 242.85 XLON 19247XJvgow
Wed 04 Sep 15:59:46 BST 2019 644 242.85 CHIX 19247XJvgp6
Wed 04 Sep 15:59:46 BST 2019 1967 242.85 CHIX 19247XJvgp4
Wed 04 Sep 15:58:48 BST 2019 1956 242.75 XLON 19247XJvgju
Wed 04 Sep 15:58:48 BST 2019 899 242.75 CHIX 19247XJvgjv
Wed 04 Sep 15:58:37 BST 2019 3689 242.70 XLON 19247XJvgj4
Wed 04 Sep 15:58:37 BST 2019 41 242.70 XLON 19247XJvgj5
Wed 04 Sep 15:58:37 BST 2019 1524 242.75 CHIX 19247XJvgj3
Wed 04 Sep 15:58:37 BST 2019 690 242.75 CHIX 19247XJvgj1
Wed 04 Sep 15:58:37 BST 2019 666 242.75 CHIX 19247XJvgj2
Wed 04 Sep 15:58:37 BST 2019 3316 242.75 XLON 19247XJvgis
Wed 04 Sep 15:58:37 BST 2019 716 242.75 CHIX 19247XJvgiz
Wed 04 Sep 15:58:37 BST 2019 966 242.75 CHIX 19247XJvgiw
Wed 04 Sep 15:58:37 BST 2019 532 242.75 CHIX 19247XJvgiu
Wed 04 Sep 15:58:37 BST 2019 228 242.75 XLON 19247XJvgiq
Wed 04 Sep 15:57:47 BST 2019 61 242.75 XLON 19247XJvgdc
Wed 04 Sep 15:57:47 BST 2019 196 242.75 XLON 19247XJvgdh
Wed 04 Sep 15:57:47 BST 2019 210 242.75 XLON 19247XJvgdf
Wed 04 Sep 15:57:47 BST 2019 1472 242.75 XLON 19247XJvgdg
Wed 04 Sep 15:57:47 BST 2019 2100 242.75 XLON 19247XJvgdd
Wed 04 Sep 15:57:47 BST 2019 59 242.75 XLON 19247XJvgde
Wed 04 Sep 15:57:47 BST 2019 995 242.80 CHIX 19247XJvgdb
Wed 04 Sep 15:57:47 BST 2019 645 242.80 CHIX 19247XJvgda
Wed 04 Sep 15:57:47 BST 2019 475 242.80 XLON 19247XJvgd9
Wed 04 Sep 15:56:47 BST 2019 928 242.60 CHIX 19247XJvg78
Wed 04 Sep 15:56:47 BST 2019 655 242.60 CHIX 19247XJvg77
Wed 04 Sep 15:56:47 BST 2019 1347 242.60 XLON 19247XJvg75
Wed 04 Sep 15:56:47 BST 2019 2018 242.60 XLON 19247XJvg76
Wed 04 Sep 15:56:19 BST 2019 3783 242.55 XLON 19247XJvg2q
Wed 04 Sep 15:56:19 BST 2019 100 242.55 XLON 19247XJvg2r
Wed 04 Sep 15:56:19 BST 2019 1737 242.55 CHIX 19247XJvg2s
Wed 04 Sep 15:55:06 BST 2019 4 242.45 XLON 19247XJvfwg
Wed 04 Sep 15:55:06 BST 2019 1034 242.50 CHIX 19247XJvfwa
Wed 04 Sep 15:55:06 BST 2019 2250 242.50 XLON 19247XJvfvz
Wed 04 Sep 15:55:06 BST 2019 139 242.50 XLON 19247XJvfw5
Wed 04 Sep 15:55:06 BST 2019 180 242.50 XLON 19247XJvfw2
Wed 04 Sep 15:55:06 BST 2019 208 242.50 XLON 19247XJvfw0
Wed 04 Sep 15:55:06 BST 2019 21 242.50 XLON 19247XJvfw1
Wed 04 Sep 15:55:06 BST 2019 789 242.55 CHIX 19247XJvfvi
Wed 04 Sep 15:55:06 BST 2019 794 242.55 CHIX 19247XJvfvu
Wed 04 Sep 15:55:06 BST 2019 348 242.55 CHIX 19247XJvfvo
Wed 04 Sep 15:55:06 BST 2019 856 242.55 CHIX 19247XJvfvw
Wed 04 Sep 15:55:06 BST 2019 1715 242.55 XLON 19247XJvfv3
Wed 04 Sep 15:55:06 BST 2019 147 242.55 XLON 19247XJvfux
Wed 04 Sep 15:55:06 BST 2019 221 242.55 XLON 19247XJvfva
Wed 04 Sep 15:55:03 BST 2019 1500 242.60 XLON 19247XJvfue
Wed 04 Sep 15:55:03 BST 2019 367 242.60 XLON 19247XJvfuf
Wed 04 Sep 15:55:03 BST 2019 297 242.60 CHIX 19247XJvfud
Wed 04 Sep 15:55:03 BST 2019 1222 242.60 CHIX 19247XJvfuc
Wed 04 Sep 15:55:03 BST 2019 3306 242.60 XLON 19247XJvfua
Wed 04 Sep 15:54:53 BST 2019 893 242.65 CHIX 19247XJvftf
Wed 04 Sep 15:54:53 BST 2019 1941 242.65 XLON 19247XJvfte
Wed 04 Sep 15:54:53 BST 2019 1387 242.65 CHIX 19247XJvftd
Wed 04 Sep 15:54:53 BST 2019 3021 242.65 XLON 19247XJvftc
Wed 04 Sep 15:54:09 BST 2019 670 242.55 XLON 19247XJvfon
Wed 04 Sep 15:54:07 BST 2019 645 242.55 CHIX 19247XJvfod
Wed 04 Sep 15:54:07 BST 2019 645 242.55 CHIX 19247XJvfoe
Wed 04 Sep 15:54:07 BST 2019 472 242.55 XLON 19247XJvfob
Wed 04 Sep 15:54:07 BST 2019 1114 242.55 XLON 19247XJvfoc
Wed 04 Sep 15:54:07 BST 2019 245 242.55 XLON 19247XJvfoa
Wed 04 Sep 15:54:05 BST 2019 107 242.60 XLON 19247XJvfnk
Wed 04 Sep 15:54:05 BST 2019 621 242.60 XLON 19247XJvfnj
Wed 04 Sep 15:54:05 BST 2019 516 242.60 CHIX 19247XJvfnm
Wed 04 Sep 15:54:05 BST 2019 852 242.60 CHIX 19247XJvfnn
Wed 04 Sep 15:54:05 BST 2019 645 242.60 CHIX 19247XJvfnl
Wed 04 Sep 15:53:51 BST 2019 165 242.65 CHIX 19247XJvflj
Wed 04 Sep 15:53:51 BST 2019 463 242.65 CHIX 19247XJvfl2
Wed 04 Sep 15:53:51 BST 2019 645 242.65 CHIX 19247XJvfl9
Wed 04 Sep 15:53:51 BST 2019 267 242.65 CHIX 19247XJvfli
Wed 04 Sep 15:53:51 BST 2019 512 242.65 CHIX 19247XJvflf
Wed 04 Sep 15:53:51 BST 2019 393 242.65 CHIX 19247XJvfky
Wed 04 Sep 15:53:46 BST 2019 1114 242.65 XLON 19247XJvfkn
Wed 04 Sep 15:53:46 BST 2019 197 242.65 XLON 19247XJvfko
Wed 04 Sep 15:53:22 BST 2019 645 242.65 CHIX 19247XJvfis
Wed 04 Sep 15:53:22 BST 2019 902 242.65 XLON 19247XJvfio
Wed 04 Sep 15:53:22 BST 2019 645 242.65 CHIX 19247XJvfir
Wed 04 Sep 15:53:22 BST 2019 665 242.65 XLON 19247XJvfil
Wed 04 Sep 15:52:48 BST 2019 645 242.55 CHIX 19247XJvfey
Wed 04 Sep 15:52:48 BST 2019 1279 242.55 XLON 19247XJvfex
Wed 04 Sep 15:52:30 BST 2019 760 242.40 XLON 19247XJvfc7
Wed 04 Sep 15:52:30 BST 2019 82 242.40 XLON 19247XJvfc4
Wed 04 Sep 15:52:30 BST 2019 926 242.40 CHIX 19247XJvfc9
Wed 04 Sep 15:52:30 BST 2019 646 242.40 CHIX 19247XJvfcc
Wed 04 Sep 15:52:30 BST 2019 350 242.40 CHIX 19247XJvfcd
Wed 04 Sep 15:50:31 BST 2019 444 242.10 CHIX 19247XJvey7
Wed 04 Sep 15:50:31 BST 2019 500 242.10 XLON 19247XJvey6
Wed 04 Sep 15:50:21 BST 2019 1000 242.10 XLON 19247XJvevp
Wed 04 Sep 15:50:19 BST 2019 4231 242.10 XLON 19247XJvev9
Wed 04 Sep 15:50:00 BST 2019 777 242.25 CHIX 19247XJves3
Wed 04 Sep 15:50:00 BST 2019 1689 242.25 XLON 19247XJves1
Wed 04 Sep 15:49:48 BST 2019 1127 242.25 CHIX 19247XJvepx
Wed 04 Sep 15:49:33 BST 2019 793 242.25 XLON 19247XJvemo
Wed 04 Sep 15:49:32 BST 2019 961 242.25 CHIX 19247XJvemj
Wed 04 Sep 15:49:32 BST 2019 6276 242.25 XLON 19247XJvemi
Wed 04 Sep 15:49:27 BST 2019 927 242.30 CHIX 19247XJvelj
Wed 04 Sep 15:49:27 BST 2019 2018 242.30 XLON 19247XJveli
Wed 04 Sep 15:49:26 BST 2019 795 242.35 CHIX 19247XJvelb
Wed 04 Sep 15:49:26 BST 2019 90 242.35 CHIX 19247XJvela
Wed 04 Sep 15:49:26 BST 2019 1736 242.35 CHIX 19247XJvel8
Wed 04 Sep 15:49:26 BST 2019 472 242.35 CHIX 19247XJvel9
Wed 04 Sep 15:49:26 BST 2019 444 242.35 CHIX 19247XJvel7
Wed 04 Sep 15:49:26 BST 2019 3780 242.35 XLON 19247XJvel5
Wed 04 Sep 15:49:26 BST 2019 30 242.35 XLON 19247XJvel6
Wed 04 Sep 15:46:56 BST 2019 6 242.50 CHIX 19247XJvdwz
Wed 04 Sep 15:46:56 BST 2019 1668 242.50 XLON 19247XJvdwx
Wed 04 Sep 15:46:56 BST 2019 4400 242.50 XLON 19247XJvdww
Wed 04 Sep 15:46:56 BST 2019 4400 242.50 XLON 19247XJvdwv
Wed 04 Sep 15:46:56 BST 2019 4800 242.50 CHIX 19247XJvdwy
Wed 04 Sep 15:46:20 BST 2019 1170 242.60 CHIX 19247XJvdte
Wed 04 Sep 15:46:20 BST 2019 645 242.60 CHIX 19247XJvdtd
Wed 04 Sep 15:46:20 BST 2019 2547 242.60 XLON 19247XJvdtc
Wed 04 Sep 15:46:20 BST 2019 639 242.60 XLON 19247XJvdtb
Wed 04 Sep 15:46:20 BST 2019 182 242.60 XLON 19247XJvdta
Wed 04 Sep 15:46:13 BST 2019 194 242.65 XLON 19247XJvdsg
Wed 04 Sep 15:45:15 BST 2019 3472 242.75 XLON 19247XJvdk9
Wed 04 Sep 15:45:15 BST 2019 2742 242.75 CHIX 19247XJvdkh
Wed 04 Sep 15:45:15 BST 2019 527 242.75 CHIX 19247XJvdkf
Wed 04 Sep 15:45:15 BST 2019 2499 242.75 XLON 19247XJvdk7
Wed 04 Sep 15:44:23 BST 2019 2358 242.95 XLON 19247XJvdd8
Wed 04 Sep 15:44:22 BST 2019 361 242.95 CHIX 19247XJvdd7
Wed 04 Sep 15:44:22 BST 2019 9925 242.95 XLON 19247XJvdd6
Wed 04 Sep 15:44:09 BST 2019 1843 243.05 XLON 19247XJvda4
Wed 04 Sep 15:44:09 BST 2019 736 243.05 XLON 19247XJvda3
Wed 04 Sep 15:44:05 BST 2019 523 243.10 XLON 19247XJvd9e
Wed 04 Sep 15:44:03 BST 2019 280 243.10 XLON 19247XJvd8q
Wed 04 Sep 15:44:03 BST 2019 644 243.10 CHIX 19247XJvd8o
Wed 04 Sep 15:44:03 BST 2019 274 243.10 CHIX 19247XJvd8p
Wed 04 Sep 15:44:03 BST 2019 279 243.10 CHIX 19247XJvd8n
Wed 04 Sep 15:44:03 BST 2019 1065 243.15 CHIX 19247XJvd8i
Wed 04 Sep 15:44:03 BST 2019 669 243.15 CHIX 19247XJvd8g
Wed 04 Sep 15:44:03 BST 2019 514 243.15 CHIX 19247XJvd8e
Wed 04 Sep 15:44:03 BST 2019 463 243.15 CHIX 19247XJvd8f
Wed 04 Sep 15:44:03 BST 2019 138 243.15 XLON 19247XJvd8d
Wed 04 Sep 15:43:57 BST 2019 596 243.15 XLON 19247XJvd7a
Wed 04 Sep 15:43:57 BST 2019 2179 243.15 XLON 19247XJvd7b
Wed 04 Sep 15:43:57 BST 2019 674 243.20 CHIX 19247XJvd6y
Wed 04 Sep 15:43:57 BST 2019 643 243.20 CHIX 19247XJvd70
Wed 04 Sep 15:43:57 BST 2019 367 243.20 CHIX 19247XJvd72
Wed 04 Sep 15:43:57 BST 2019 825 243.20 XLON 19247XJvd6x
Wed 04 Sep 15:43:19 BST 2019 277 243.25 CHIX 19247XJvd2y
Wed 04 Sep 15:43:19 BST 2019 643 243.25 CHIX 19247XJvd2z
Wed 04 Sep 15:43:19 BST 2019 399 243.25 CHIX 19247XJvd30
Wed 04 Sep 15:43:17 BST 2019 1214 243.25 CHIX 19247XJvd1t
Wed 04 Sep 15:43:17 BST 2019 432 243.25 CHIX 19247XJvd1u
Wed 04 Sep 15:43:15 BST 2019 121 243.25 XLON 19247XJvd1h
Wed 04 Sep 15:43:15 BST 2019 2643 243.25 XLON 19247XJvd1f
Wed 04 Sep 15:43:15 BST 2019 741 243.25 XLON 19247XJvd1g
Wed 04 Sep 15:43:06 BST 2019 947 243.35 XLON 19247XJvczx
Wed 04 Sep 15:43:06 BST 2019 3250 243.35 XLON 19247XJvczw
Wed 04 Sep 15:43:06 BST 2019 1928 243.35 CHIX 19247XJvczz
Wed 04 Sep 15:42:46 BST 2019 159 243.20 CHIX 19247XJvcuz
Wed 04 Sep 15:42:45 BST 2019 2219 243.20 XLON 19247XJvcut
Wed 04 Sep 15:42:45 BST 2019 1020 243.20 CHIX 19247XJvcus
Wed 04 Sep 15:42:45 BST 2019 1994 243.25 XLON 19247XJvcup
Wed 04 Sep 15:42:45 BST 2019 917 243.25 CHIX 19247XJvcuq
Wed 04 Sep 15:42:45 BST 2019 333 243.25 CHIX 19247XJvcur
Wed 04 Sep 15:42:17 BST 2019 130 243.15 CHIX 19247XJvcr7
Wed 04 Sep 15:41:59 BST 2019 1143 243.10 CHIX 19247XJvcnx
Wed 04 Sep 15:41:59 BST 2019 1841 243.10 XLON 19247XJvcnw
Wed 04 Sep 15:41:59 BST 2019 645 243.10 XLON 19247XJvcnv
Wed 04 Sep 15:39:44 BST 2019 3089 242.50 XLON 19247XJvc48
Wed 04 Sep 15:39:44 BST 2019 808 242.50 XLON 19247XJvc46
Wed 04 Sep 15:39:44 BST 2019 215 242.50 XLON 19247XJvc47
Wed 04 Sep 15:39:44 BST 2019 645 242.50 CHIX 19247XJvc49
Wed 04 Sep 15:39:44 BST 2019 1518 242.50 CHIX 19247XJvc4a
Wed 04 Sep 15:39:42 BST 2019 776 242.55 CHIX 19247XJvc3m
Wed 04 Sep 15:39:42 BST 2019 456 242.55 CHIX 19247XJvc3n
Wed 04 Sep 15:39:42 BST 2019 347 242.55 CHIX 19247XJvc3k
Wed 04 Sep 15:39:42 BST 2019 293 242.55 CHIX 19247XJvc3l
Wed 04 Sep 15:39:42 BST 2019 745 242.55 CHIX 19247XJvc3o
Wed 04 Sep 15:39:42 BST 2019 776 242.55 CHIX 19247XJvc3p
Wed 04 Sep 15:39:42 BST 2019 1689 242.55 XLON 19247XJvc3i
Wed 04 Sep 15:39:42 BST 2019 49 242.55 XLON 19247XJvc3j
Wed 04 Sep 15:39:11 BST 2019 532 242.60 CHIX 19247XJvc09
Wed 04 Sep 15:39:11 BST 2019 1923 242.60 CHIX 19247XJvc08
Wed 04 Sep 15:39:11 BST 2019 1712 242.60 CHIX 19247XJvc07
Wed 04 Sep 15:39:11 BST 2019 542 242.60 XLON 19247XJvc06
Wed 04 Sep 15:39:11 BST 2019 7716 242.60 XLON 19247XJvc05
Wed 04 Sep 15:39:11 BST 2019 816 242.60 XLON 19247XJvc04
Wed 04 Sep 15:39:10 BST 2019 3957 242.65 CHIX 19247XJvbzs
Wed 04 Sep 15:39:10 BST 2019 123 242.65 CHIX 19247XJvbzr
Wed 04 Sep 15:39:10 BST 2019 8884 242.65 XLON 19247XJvbzq
Wed 04 Sep 15:38:28 BST 2019 1 242.55 XLON 19247XJvbt4
Wed 04 Sep 15:38:16 BST 2019 311 242.55 CHIX 19247XJvbse
Wed 04 Sep 15:37:51 BST 2019 4192 242.45 XLON 19247XJvbpk
Wed 04 Sep 15:37:51 BST 2019 23 242.45 XLON 19247XJvbpl
Wed 04 Sep 15:37:51 BST 2019 1414 242.45 XLON 19247XJvbpm
Wed 04 Sep 15:37:51 BST 2019 86 242.45 CHIX 19247XJvbpo
Wed 04 Sep 15:37:51 BST 2019 688 242.45 CHIX 19247XJvbpp
Wed 04 Sep 15:37:51 BST 2019 1839 242.45 CHIX 19247XJvbpn
Wed 04 Sep 15:37:29 BST 2019 645 242.50 XLON 19247XJvblv
Wed 04 Sep 15:37:29 BST 2019 728 242.50 XLON 19247XJvblt
Wed 04 Sep 15:37:23 BST 2019 937 242.55 XLON 19247XJvbl4
Wed 04 Sep 15:37:23 BST 2019 380 242.55 CHIX 19247XJvbl7
Wed 04 Sep 15:37:23 BST 2019 645 242.55 CHIX 19247XJvbl5
Wed 04 Sep 15:37:23 BST 2019 370 242.55 CHIX 19247XJvbl6
Wed 04 Sep 15:37:15 BST 2019 421 242.60 XLON 19247XJvbjf
Wed 04 Sep 15:37:15 BST 2019 689 242.60 CHIX 19247XJvbje
Wed 04 Sep 15:37:15 BST 2019 917 242.60 CHIX 19247XJvbjd
Wed 04 Sep 15:37:07 BST 2019 931 242.65 XLON 19247XJvbij
Wed 04 Sep 15:37:07 BST 2019 174 242.65 XLON 19247XJvbik
Wed 04 Sep 15:37:07 BST 2019 645 242.65 CHIX 19247XJvbil
Wed 04 Sep 15:37:07 BST 2019 897 242.65 CHIX 19247XJvbim
Wed 04 Sep 15:36:53 BST 2019 233 242.70 XLON 19247XJvbgz
Wed 04 Sep 15:36:46 BST 2019 927 242.70 CHIX 19247XJvbg7
Wed 04 Sep 15:36:46 BST 2019 3 242.70 XLON 19247XJvbg6
Wed 04 Sep 15:36:36 BST 2019 534 242.70 CHIX 19247XJvbf3
Wed 04 Sep 15:36:36 BST 2019 96 242.70 XLON 19247XJvbf2
Wed 04 Sep 15:36:34 BST 2019 2298 242.75 CHIX 19247XJvbey
Wed 04 Sep 15:36:34 BST 2019 4376 242.75 XLON 19247XJvbex
Wed 04 Sep 15:36:34 BST 2019 627 242.75 XLON 19247XJvbew
Wed 04 Sep 15:35:59 BST 2019 710 242.80 BATE 19247XJvb9j
Wed 04 Sep 15:35:59 BST 2019 1776 242.80 CHIX 19247XJvb9a
Wed 04 Sep 15:35:59 BST 2019 231 242.80 XLON 19247XJvb9c
Wed 04 Sep 15:35:59 BST 2019 171 242.80 XLON 19247XJvb9g
Wed 04 Sep 15:35:59 BST 2019 3868 242.80 XLON 19247XJvb97
Wed 04 Sep 15:35:52 BST 2019 706 242.85 XLON 19247XJvb8f
Wed 04 Sep 15:35:52 BST 2019 114 242.85 CHIX 19247XJvb8e
Wed 04 Sep 15:35:52 BST 2019 1248 242.85 CHIX 19247XJvb8c
Wed 04 Sep 15:35:52 BST 2019 389 242.85 CHIX 19247XJvb8d
Wed 04 Sep 15:35:52 BST 2019 644 242.85 CHIX 19247XJvb8b
Wed 04 Sep 15:35:52 BST 2019 80 242.85 XLON 19247XJvb8a
Wed 04 Sep 15:35:52 BST 2019 209 242.85 XLON 19247XJvb89
Wed 04 Sep 15:35:52 BST 2019 2716 242.85 XLON 19247XJvb87
Wed 04 Sep 15:35:52 BST 2019 183 242.85 XLON 19247XJvb88
Wed 04 Sep 15:35:52 BST 2019 571 242.85 XLON 19247XJvb86
Wed 04 Sep 15:35:13 BST 2019 201 242.90 XLON 19247XJvb19
Wed 04 Sep 15:35:13 BST 2019 138 242.90 XLON 19247XJvb0t
Wed 04 Sep 15:35:13 BST 2019 1798 242.90 XLON 19247XJvb0q
Wed 04 Sep 15:35:13 BST 2019 469 242.90 XLON 19247XJvb0n
Wed 04 Sep 15:35:13 BST 2019 722 242.90 XLON 19247XJvb0w
Wed 04 Sep 15:35:13 BST 2019 231 242.90 XLON 19247XJvb0v
Wed 04 Sep 15:35:13 BST 2019 195 242.90 CHIX 19247XJvb12
Wed 04 Sep 15:35:13 BST 2019 548 242.90 CHIX 19247XJvb13
Wed 04 Sep 15:35:13 BST 2019 644 242.90 CHIX 19247XJvb16
Wed 04 Sep 15:35:13 BST 2019 644 242.90 CHIX 19247XJvb0z
Wed 04 Sep 15:35:13 BST 2019 826 242.90 CHIX 19247XJvb10
Wed 04 Sep 15:35:13 BST 2019 390 242.90 CHIX 19247XJvb11
Wed 04 Sep 15:34:51 BST 2019 1861 242.95 CHIX 19247XJvawc
Wed 04 Sep 15:34:42 BST 2019 4050 242.95 XLON 19247XJvavk
Wed 04 Sep 15:33:58 BST 2019 1500 242.90 XLON 19247XJvarp
Wed 04 Sep 15:32:39 BST 2019 645 242.80 XLON 19247XJvajh
Wed 04 Sep 15:32:39 BST 2019 139 242.80 XLON 19247XJvajg
Wed 04 Sep 15:32:39 BST 2019 162 242.80 XLON 19247XJvajf
Wed 04 Sep 15:32:39 BST 2019 283 242.80 XLON 19247XJvaje
Wed 04 Sep 15:32:39 BST 2019 139 242.80 XLON 19247XJvajd
Wed 04 Sep 15:31:42 BST 2019 644 242.85 CHIX 19247XJvabv
Wed 04 Sep 15:31:42 BST 2019 779 242.85 XLON 19247XJvabu
Wed 04 Sep 15:31:42 BST 2019 107 242.85 XLON 19247XJvabt
Wed 04 Sep 15:31:01 BST 2019 819 242.90 XLON 19247XJva8x
Wed 04 Sep 15:31:01 BST 2019 4286 242.90 XLON 19247XJva8w
Wed 04 Sep 15:31:01 BST 2019 1969 242.90 CHIX 19247XJva8z
Wed 04 Sep 15:31:01 BST 2019 644 242.90 CHIX 19247XJva8y
Wed 04 Sep 15:31:01 BST 2019 70 242.95 XLON 19247XJva8v
Wed 04 Sep 15:30:03 BST 2019 3571 243.15 CHIX 19247XJva10
Wed 04 Sep 15:30:03 BST 2019 1702 243.15 XLON 19247XJva0z
Wed 04 Sep 15:30:03 BST 2019 6074 243.15 XLON 19247XJva0y
Wed 04 Sep 15:29:55 BST 2019 1440 243.25 CHIX 19247XJv9yy
Wed 04 Sep 15:29:55 BST 2019 83 243.25 XLON 19247XJv9yx
Wed 04 Sep 15:29:55 BST 2019 3049 243.25 XLON 19247XJv9yw
Wed 04 Sep 15:29:52 BST 2019 560 243.30 XLON 19247XJv9xm
Wed 04 Sep 15:29:52 BST 2019 643 243.30 CHIX 19247XJv9xp
Wed 04 Sep 15:29:33 BST 2019 643 243.35 CHIX 19247XJv9w9
Wed 04 Sep 15:29:33 BST 2019 1443 243.35 CHIX 19247XJv9w8
Wed 04 Sep 15:29:33 BST 2019 700 243.35 CHIX 19247XJv9w7
Wed 04 Sep 15:29:33 BST 2019 114 243.35 XLON 19247XJv9w6
Wed 04 Sep 15:29:33 BST 2019 494 243.35 XLON 19247XJv9w5
Wed 04 Sep 15:29:33 BST 2019 3140 243.35 XLON 19247XJv9w4
Wed 04 Sep 15:29:33 BST 2019 332 243.35 XLON 19247XJv9w3
Wed 04 Sep 15:29:14 BST 2019 755 243.40 XLON 19247XJv9u8
Wed 04 Sep 15:29:14 BST 2019 741 243.40 XLON 19247XJv9u7
Wed 04 Sep 15:29:14 BST 2019 2132 243.40 XLON 19247XJv9u9
Wed 04 Sep 15:29:14 BST 2019 643 243.40 CHIX 19247XJv9ub
Wed 04 Sep 15:29:14 BST 2019 643 243.40 CHIX 19247XJv9ua
Wed 04 Sep 15:29:14 BST 2019 980 243.40 CHIX 19247XJv9uc
Wed 04 Sep 15:28:03 BST 2019 1540 243.30 CHIX 19247XJv9ig
Wed 04 Sep 15:28:03 BST 2019 434 243.30 CHIX 19247XJv9if
Wed 04 Sep 15:28:03 BST 2019 1264 243.30 XLON 19247XJv9ic
Wed 04 Sep 15:28:03 BST 2019 825 243.30 XLON 19247XJv9ib
Wed 04 Sep 15:28:03 BST 2019 1264 243.30 XLON 19247XJv9ia
Wed 04 Sep 15:28:01 BST 2019 4624 243.30 XLON 19247XJv9i7
Wed 04 Sep 15:28:01 BST 2019 1000 243.35 CHIX 19247XJv9i4
Wed 04 Sep 15:28:01 BST 2019 761 243.35 CHIX 19247XJv9i5
Wed 04 Sep 15:27:19 BST 2019 936 243.30 XLON 19247XJv9d9
Wed 04 Sep 15:27:19 BST 2019 643 243.30 CHIX 19247XJv9da
Wed 04 Sep 15:27:19 BST 2019 2124 243.30 CHIX 19247XJv9db
Wed 04 Sep 15:26:21 BST 2019 643 243.35 CHIX 19247XJv99j
Wed 04 Sep 15:26:21 BST 2019 868 243.35 XLON 19247XJv99i
Wed 04 Sep 15:26:16 BST 2019 1619 243.40 CHIX 19247XJv992
Wed 04 Sep 15:26:16 BST 2019 296 243.40 CHIX 19247XJv991
Wed 04 Sep 15:26:16 BST 2019 778 243.40 XLON 19247XJv990
Wed 04 Sep 15:26:16 BST 2019 2747 243.40 XLON 19247XJv98z
Wed 04 Sep 15:24:45 BST 2019 643 243.55 CHIX 19247XJv8yx
Wed 04 Sep 15:24:45 BST 2019 990 243.55 XLON 19247XJv8yw
Wed 04 Sep 15:24:38 BST 2019 642 243.70 CHIX 19247XJv8xm
Wed 04 Sep 15:24:38 BST 2019 900 243.70 XLON 19247XJv8xl
Wed 04 Sep 15:22:58 BST 2019 666 243.75 CHIX 19247XJv8oc
Wed 04 Sep 15:22:55 BST 2019 800 243.75 CHIX 19247XJv8o0
Wed 04 Sep 15:22:53 BST 2019 1506 243.75 CHIX 19247XJv8nr
Wed 04 Sep 15:22:53 BST 2019 3509 243.75 XLON 19247XJv8nq
Wed 04 Sep 15:22:53 BST 2019 2966 243.75 XLON 19247XJv8np
Wed 04 Sep 15:22:50 BST 2019 1558 243.80 CHIX 19247XJv8mv
Wed 04 Sep 15:22:50 BST 2019 14 243.80 XLON 19247XJv8mu
Wed 04 Sep 15:22:50 BST 2019 2691 243.80 XLON 19247XJv8mt
Wed 04 Sep 15:22:50 BST 2019 642 243.85 CHIX 19247XJv8ms
Wed 04 Sep 15:22:50 BST 2019 1730 243.85 CHIX 19247XJv8mr
Wed 04 Sep 15:22:50 BST 2019 1248 243.85 XLON 19247XJv8mq
Wed 04 Sep 15:22:50 BST 2019 3763 243.85 XLON 19247XJv8mp
Wed 04 Sep 15:22:48 BST 2019 911 243.90 CHIX 19247XJv8m5
Wed 04 Sep 15:22:48 BST 2019 754 243.90 CHIX 19247XJv8m7
Wed 04 Sep 15:22:48 BST 2019 642 243.90 CHIX 19247XJv8m6
Wed 04 Sep 15:22:48 BST 2019 625 243.90 XLON 19247XJv8m1
Wed 04 Sep 15:22:48 BST 2019 188 243.90 XLON 19247XJv8m0
Wed 04 Sep 15:22:48 BST 2019 61 243.90 XLON 19247XJv8m3
Wed 04 Sep 15:22:48 BST 2019 1983 243.90 XLON 19247XJv8lz
Wed 04 Sep 15:22:39 BST 2019 71 243.95 XLON 19247XJv8kg
Wed 04 Sep 15:22:39 BST 2019 593 243.95 XLON 19247XJv8ke
Wed 04 Sep 15:22:39 BST 2019 1833 243.95 XLON 19247XJv8kd
Wed 04 Sep 15:22:39 BST 2019 790 243.95 CHIX 19247XJv8kj
Wed 04 Sep 15:22:39 BST 2019 1115 243.95 CHIX 19247XJv8ki
Wed 04 Sep 15:22:39 BST 2019 299 244.00 CHIX 19247XJv8k9
Wed 04 Sep 15:22:39 BST 2019 772 244.00 CHIX 19247XJv8ka
Wed 04 Sep 15:22:39 BST 2019 641 244.00 CHIX 19247XJv8kc
Wed 04 Sep 15:22:39 BST 2019 324 244.00 CHIX 19247XJv8kb
Wed 04 Sep 15:22:39 BST 2019 457 244.00 XLON 19247XJv8k7
Wed 04 Sep 15:22:39 BST 2019 90 244.00 XLON 19247XJv8k6
Wed 04 Sep 15:22:39 BST 2019 3221 244.00 XLON 19247XJv8k3
Wed 04 Sep 15:22:39 BST 2019 149 244.00 XLON 19247XJv8k5
Wed 04 Sep 15:22:23 BST 2019 1526 244.00 CHIX 19247XJv8ia
Wed 04 Sep 15:22:10 BST 2019 100 244.00 XLON 19247XJv8hd
Wed 04 Sep 15:22:01 BST 2019 117 244.05 XLON 19247XJv8gm
Wed 04 Sep 15:22:01 BST 2019 185 244.05 XLON 19247XJv8gl
Wed 04 Sep 15:22:01 BST 2019 175 244.05 XLON 19247XJv8gh
Wed 04 Sep 15:22:01 BST 2019 10 244.05 XLON 19247XJv8gp
Wed 04 Sep 15:22:01 BST 2019 1353 244.05 XLON 19247XJv8gg
Wed 04 Sep 15:22:01 BST 2019 1667 244.05 CHIX 19247XJv8go
Wed 04 Sep 15:22:01 BST 2019 743 244.05 CHIX 19247XJv8gq
Wed 04 Sep 15:21:28 BST 2019 3631 244.05 XLON 19247XJv8ca
Wed 04 Sep 15:21:16 BST 2019 402 244.00 CHIX 19247XJv8as
Wed 04 Sep 15:20:53 BST 2019 1868 243.95 XLON 19247XJv88q
Wed 04 Sep 15:20:53 BST 2019 1172 243.95 CHIX 19247XJv88r
Wed 04 Sep 15:20:50 BST 2019 683 243.95 XLON 19247XJv88d
Wed 04 Sep 15:20:44 BST 2019 209 243.95 XLON 19247XJv883
Wed 04 Sep 15:20:27 BST 2019 811 243.95 CHIX 19247XJv870
Wed 04 Sep 15:20:27 BST 2019 641 243.95 CHIX 19247XJv86t
Wed 04 Sep 15:20:27 BST 2019 641 243.95 CHIX 19247XJv86z
Wed 04 Sep 15:20:27 BST 2019 512 243.95 CHIX 19247XJv86x
Wed 04 Sep 15:20:27 BST 2019 778 243.95 XLON 19247XJv86l
Wed 04 Sep 15:20:27 BST 2019 746 243.95 XLON 19247XJv86s
Wed 04 Sep 15:19:45 BST 2019 700 243.80 XLON 19247XJv82t
Wed 04 Sep 15:18:38 BST 2019 592 243.70 XLON 19247XJv7v2
Wed 04 Sep 15:18:38 BST 2019 181 243.70 XLON 19247XJv7v1
Wed 04 Sep 15:18:38 BST 2019 599 243.70 XLON 19247XJv7v0
Wed 04 Sep 15:18:38 BST 2019 820 243.70 XLON 19247XJv7uz
Wed 04 Sep 15:18:32 BST 2019 37 243.75 CHIX 19247XJv7ts
Wed 04 Sep 15:18:32 BST 2019 1393 243.75 XLON 19247XJv7to
Wed 04 Sep 15:18:30 BST 2019 1800 243.75 XLON 19247XJv7sd
Wed 04 Sep 15:18:27 BST 2019 642 243.80 CHIX 19247XJv7s2
Wed 04 Sep 15:18:27 BST 2019 1061 243.80 CHIX 19247XJv7s1
Wed 04 Sep 15:18:27 BST 2019 1079 243.80 XLON 19247XJv7s0
Wed 04 Sep 15:18:27 BST 2019 2008 243.80 XLON 19247XJv7rz
Wed 04 Sep 15:18:25 BST 2019 300 243.80 XLON 19247XJv7rq
Wed 04 Sep 15:18:14 BST 2019 2031 243.85 XLON 19247XJv7qk
Wed 04 Sep 15:18:14 BST 2019 979 243.85 CHIX 19247XJv7qp
Wed 04 Sep 15:18:14 BST 2019 752 243.85 CHIX 19247XJv7qn
Wed 04 Sep 15:18:14 BST 2019 642 243.85 CHIX 19247XJv7qm
Wed 04 Sep 15:18:14 BST 2019 1074 243.85 CHIX 19247XJv7ql
Wed 04 Sep 15:18:05 BST 2019 100 243.85 XLON 19247XJv7o5
Wed 04 Sep 15:17:29 BST 2019 73 243.85 XLON 19247XJv7kk
Wed 04 Sep 15:17:29 BST 2019 1066 243.85 XLON 19247XJv7kh
Wed 04 Sep 15:17:29 BST 2019 2336 243.85 XLON 19247XJv7kg
Wed 04 Sep 15:17:29 BST 2019 47 243.85 XLON 19247XJv7ki
Wed 04 Sep 15:17:15 BST 2019 947 243.90 CHIX 19247XJv7j1
Wed 04 Sep 15:17:15 BST 2019 294 243.90 CHIX 19247XJv7j3
Wed 04 Sep 15:17:15 BST 2019 354 243.90 CHIX 19247XJv7j2
Wed 04 Sep 15:17:15 BST 2019 265 243.90 CHIX 19247XJv7j4
Wed 04 Sep 15:17:15 BST 2019 2060 243.90 XLON 19247XJv7in
Wed 04 Sep 15:17:04 BST 2019 1148 243.95 XLON 19247XJv7gt
Wed 04 Sep 15:17:04 BST 2019 45 243.95 XLON 19247XJv7gu
Wed 04 Sep 15:17:04 BST 2019 415 243.95 CHIX 19247XJv7gv
Wed 04 Sep 15:17:04 BST 2019 349 243.95 CHIX 19247XJv7gx
Wed 04 Sep 15:17:04 BST 2019 641 243.95 CHIX 19247XJv7gw
Wed 04 Sep 15:17:04 BST 2019 429 243.95 CHIX 19247XJv7gy
Wed 04 Sep 15:17:01 BST 2019 961 244.00 CHIX 19247XJv7fz
Wed 04 Sep 15:17:01 BST 2019 2090 244.00 XLON 19247XJv7fy
Wed 04 Sep 15:16:58 BST 2019 1224 244.05 XLON 19247XJv7fq
Wed 04 Sep 15:16:58 BST 2019 1635 244.05 CHIX 19247XJv7fr
Wed 04 Sep 15:16:58 BST 2019 2332 244.05 XLON 19247XJv7fp
Wed 04 Sep 15:16:06 BST 2019 973 243.95 XLON 19247XJv79j
Wed 04 Sep 15:16:05 BST 2019 641 244.00 CHIX 19247XJv79h
Wed 04 Sep 15:16:05 BST 2019 789 244.00 CHIX 19247XJv79i
Wed 04 Sep 15:16:05 BST 2019 1716 244.00 XLON 19247XJv79g
Wed 04 Sep 15:16:01 BST 2019 457 244.00 XLON 19247XJv794
Wed 04 Sep 15:15:56 BST 2019 472 244.00 CHIX 19247XJv78j
Wed 04 Sep 15:15:56 BST 2019 1368 244.00 XLON 19247XJv78h
Wed 04 Sep 15:15:56 BST 2019 1070 244.00 XLON 19247XJv78g
Wed 04 Sep 15:15:56 BST 2019 1120 244.00 CHIX 19247XJv78i
Wed 04 Sep 15:15:35 BST 2019 14 243.90 CHIX 19247XJv76q
Wed 04 Sep 15:15:35 BST 2019 700 243.90 CHIX 19247XJv76p
Wed 04 Sep 15:15:05 BST 2019 1067 243.75 XLON 19247XJv72j
Wed 04 Sep 15:15:05 BST 2019 451 243.75 XLON 19247XJv72g
Wed 04 Sep 15:15:05 BST 2019 139 243.75 XLON 19247XJv72i
Wed 04 Sep 15:15:05 BST 2019 1566 243.75 XLON 19247XJv72h
Wed 04 Sep 15:15:05 BST 2019 642 243.75 CHIX 19247XJv72k
Wed 04 Sep 15:15:05 BST 2019 642 243.75 CHIX 19247XJv72m
Wed 04 Sep 15:15:05 BST 2019 761 243.75 CHIX 19247XJv72l
Wed 04 Sep 15:14:32 BST 2019 397 243.75 CHIX 19247XJv6y1
Wed 04 Sep 15:14:13 BST 2019 642 243.80 CHIX 19247XJv6vw
Wed 04 Sep 15:14:13 BST 2019 662 243.80 XLON 19247XJv6vv
Wed 04 Sep 15:14:13 BST 2019 904 243.80 CHIX 19247XJv6vr
Wed 04 Sep 15:14:13 BST 2019 1966 243.80 XLON 19247XJv6vl
Wed 04 Sep 15:13:51 BST 2019 1146 243.75 XLON 19247XJv6rl
Wed 04 Sep 15:13:51 BST 2019 2406 243.75 XLON 19247XJv6rj
Wed 04 Sep 15:13:51 BST 2019 1106 243.75 CHIX 19247XJv6rk
Wed 04 Sep 15:13:10 BST 2019 5 243.60 XLON 19247XJv6na
Wed 04 Sep 15:13:10 BST 2019 1082 243.60 XLON 19247XJv6n8
Wed 04 Sep 15:13:10 BST 2019 145 243.60 XLON 19247XJv6n9
Wed 04 Sep 15:12:15 BST 2019 4076 243.60 XLON 19247XJv6ee
Wed 04 Sep 15:11:58 BST 2019 981 243.60 XLON 19247XJv6ag
Wed 04 Sep 15:11:58 BST 2019 642 243.60 CHIX 19247XJv6aj
Wed 04 Sep 15:11:43 BST 2019 1863 243.65 CHIX 19247XJv673
Wed 04 Sep 15:11:43 BST 2019 3835 243.65 XLON 19247XJv672
Wed 04 Sep 15:11:43 BST 2019 221 243.65 XLON 19247XJv671
Wed 04 Sep 15:10:50 BST 2019 2382 243.70 XLON 19247XJv639
Wed 04 Sep 15:10:50 BST 2019 1095 243.70 CHIX 19247XJv63a
Wed 04 Sep 15:10:42 BST 2019 1213 243.80 CHIX 19247XJv61o
Wed 04 Sep 15:10:42 BST 2019 2638 243.80 XLON 19247XJv61h
Wed 04 Sep 15:10:42 BST 2019 565 243.85 CHIX 19247XJv61n
Wed 04 Sep 15:10:42 BST 2019 77 243.85 CHIX 19247XJv61m
Wed 04 Sep 15:10:42 BST 2019 720 243.85 CHIX 19247XJv61g
Wed 04 Sep 15:10:42 BST 2019 905 243.85 CHIX 19247XJv61i
Wed 04 Sep 15:10:42 BST 2019 258 243.85 CHIX 19247XJv61k
Wed 04 Sep 15:10:42 BST 2019 1039 243.85 XLON 19247XJv61f
Wed 04 Sep 15:10:42 BST 2019 193 243.85 XLON 19247XJv61c
Wed 04 Sep 15:10:42 BST 2019 813 243.85 XLON 19247XJv61b
Wed 04 Sep 15:10:42 BST 2019 13 243.85 XLON 19247XJv61e
Wed 04 Sep 15:10:42 BST 2019 9 243.85 XLON 19247XJv61d
Wed 04 Sep 15:10:42 BST 2019 1156 243.85 XLON 19247XJv61a
Wed 04 Sep 15:10:02 BST 2019 1481 243.85 XLON 19247XJv5u3
Wed 04 Sep 15:09:40 BST 2019 15 243.95 XLON 19247XJv5ra
Wed 04 Sep 15:09:38 BST 2019 579 243.95 CHIX 19247XJv5ql
Wed 04 Sep 15:08:18 BST 2019 1281 243.90 XLON 19247XJv5h2
Wed 04 Sep 15:08:18 BST 2019 990 243.90 XLON 19247XJv5h1
Wed 04 Sep 15:07:30 BST 2019 4395 244.00 XLON 19247XJv59o
Wed 04 Sep 15:07:30 BST 2019 2018 244.00 CHIX 19247XJv59p
Wed 04 Sep 15:07:13 BST 2019 4768 244.10 CHIX 19247XJv54j
Wed 04 Sep 15:07:13 BST 2019 10385 244.10 XLON 19247XJv549
Wed 04 Sep 15:07:01 BST 2019 850 244.05 CHIX 19247XJv510
Wed 04 Sep 15:07:01 BST 2019 613 244.05 CHIX 19247XJv512
Wed 04 Sep 15:07:01 BST 2019 491 244.05 CHIX 19247XJv511
Wed 04 Sep 15:07:01 BST 2019 641 244.05 CHIX 19247XJv50x
Wed 04 Sep 15:07:01 BST 2019 641 244.05 CHIX 19247XJv50s
Wed 04 Sep 15:07:01 BST 2019 683 244.10 CHIX 19247XJv50o
Wed 04 Sep 15:07:01 BST 2019 519 244.10 XLON 19247XJv501
Wed 04 Sep 15:07:01 BST 2019 1300 244.10 XLON 19247XJv50g
Wed 04 Sep 15:07:01 BST 2019 101 244.10 XLON 19247XJv50c
Wed 04 Sep 15:07:01 BST 2019 72 244.10 XLON 19247XJv50k
Wed 04 Sep 15:07:01 BST 2019 1383 244.10 XLON 19247XJv507
Wed 04 Sep 15:07:01 BST 2019 860 244.10 CHIX 19247XJv50m
Wed 04 Sep 15:07:01 BST 2019 413 244.10 CHIX 19247XJv50l
Wed 04 Sep 15:06:56 BST 2019 1362 244.15 XLON 19247XJv4xt
Wed 04 Sep 15:06:56 BST 2019 531 244.15 CHIX 19247XJv4xw
Wed 04 Sep 15:06:56 BST 2019 662 244.15 CHIX 19247XJv4xy
Wed 04 Sep 15:06:46 BST 2019 641 244.20 CHIX 19247XJv4wa
Wed 04 Sep 15:06:46 BST 2019 1289 244.20 XLON 19247XJv4w9
Wed 04 Sep 15:06:44 BST 2019 1633 244.25 XLON 19247XJv4vn
Wed 04 Sep 15:06:44 BST 2019 767 244.25 CHIX 19247XJv4vo
Wed 04 Sep 15:06:19 BST 2019 228 244.10 CHIX 19247XJv4tt
Wed 04 Sep 15:06:19 BST 2019 640 244.10 CHIX 19247XJv4ts
Wed 04 Sep 15:06:13 BST 2019 32 244.10 CHIX 19247XJv4ta
Wed 04 Sep 15:06:13 BST 2019 232 244.10 CHIX 19247XJv4t8
Wed 04 Sep 15:06:13 BST 2019 641 244.10 CHIX 19247XJv4t9
Wed 04 Sep 15:06:13 BST 2019 415 244.10 CHIX 19247XJv4t7
Wed 04 Sep 15:06:12 BST 2019 63 244.15 CHIX 19247XJv4sy
Wed 04 Sep 15:06:12 BST 2019 1977 244.15 XLON 19247XJv4sm
Wed 04 Sep 15:06:12 BST 2019 3 244.15 XLON 19247XJv4ss
Wed 04 Sep 15:06:10 BST 2019 846 244.15 CHIX 19247XJv4s7
Wed 04 Sep 15:06:07 BST 2019 3117 244.20 XLON 19247XJv4ri
Wed 04 Sep 15:06:07 BST 2019 1433 244.20 CHIX 19247XJv4rj
Wed 04 Sep 15:05:43 BST 2019 39 244.15 XLON 19247XJv4o2
Wed 04 Sep 15:05:43 BST 2019 2847 244.15 XLON 19247XJv4o1
Wed 04 Sep 15:05:43 BST 2019 316 244.15 CHIX 19247XJv4o3
Wed 04 Sep 15:05:27 BST 2019 425 244.15 CHIX 19247XJv4ms
Wed 04 Sep 15:05:27 BST 2019 440 244.15 CHIX 19247XJv4mr
Wed 04 Sep 15:05:25 BST 2019 868 244.15 CHIX 19247XJv4mj
Wed 04 Sep 15:05:18 BST 2019 641 244.20 CHIX 19247XJv4m0
Wed 04 Sep 15:05:18 BST 2019 492 244.20 XLON 19247XJv4lz
Wed 04 Sep 15:05:11 BST 2019 641 244.20 CHIX 19247XJv4lm
Wed 04 Sep 15:05:09 BST 2019 879 244.20 XLON 19247XJv4l3
Wed 04 Sep 15:05:07 BST 2019 531 244.25 CHIX 19247XJv4ks
Wed 04 Sep 15:05:04 BST 2019 528 244.25 CHIX 19247XJv4ke
Wed 04 Sep 15:04:41 BST 2019 641 244.20 XLON 19247XJv4h3
Wed 04 Sep 15:04:41 BST 2019 957 244.20 XLON 19247XJv4h2
Wed 04 Sep 15:04:41 BST 2019 154 244.20 XLON 19247XJv4h0
Wed 04 Sep 15:04:41 BST 2019 48 244.20 XLON 19247XJv4gy
Wed 04 Sep 15:04:41 BST 2019 785 244.20 XLON 19247XJv4gx
Wed 04 Sep 15:04:41 BST 2019 526 244.20 XLON 19247XJv4gz
Wed 04 Sep 15:04:41 BST 2019 1296 244.20 XLON 19247XJv4gw
Wed 04 Sep 15:04:38 BST 2019 2368 244.25 XLON 19247XJv4gb
Wed 04 Sep 15:04:38 BST 2019 324 244.25 CHIX 19247XJv4gf
Wed 04 Sep 15:04:38 BST 2019 1089 244.25 CHIX 19247XJv4gd
Wed 04 Sep 15:04:19 BST 2019 845 244.25 CHIX 19247XJv4b0
Wed 04 Sep 15:04:17 BST 2019 284 244.25 CHIX 19247XJv4ai
Wed 04 Sep 15:04:17 BST 2019 1041 244.25 CHIX 19247XJv4ah
Wed 04 Sep 15:04:17 BST 2019 2265 244.25 XLON 19247XJv4af
Wed 04 Sep 15:03:53 BST 2019 82 244.20 CHIX 19247XJv45b
Wed 04 Sep 15:03:53 BST 2019 35 244.20 XLON 19247XJv455
Wed 04 Sep 15:03:53 BST 2019 102 244.20 XLON 19247XJv454
Wed 04 Sep 15:03:53 BST 2019 90 244.20 XLON 19247XJv456
Wed 04 Sep 15:03:53 BST 2019 51 244.20 XLON 19247XJv453
Wed 04 Sep 15:03:53 BST 2019 1944 244.20 XLON 19247XJv452
Wed 04 Sep 15:03:53 BST 2019 1383 244.20 XLON 19247XJv451
Wed 04 Sep 15:03:53 BST 2019 9 244.20 XLON 19247XJv450
Wed 04 Sep 15:03:53 BST 2019 366 244.20 CHIX 19247XJv45a
Wed 04 Sep 15:03:53 BST 2019 1126 244.20 CHIX 19247XJv459
Wed 04 Sep 15:03:53 BST 2019 402 244.20 CHIX 19247XJv458
Wed 04 Sep 15:03:53 BST 2019 442 244.20 CHIX 19247XJv457
Wed 04 Sep 15:03:41 BST 2019 65 244.25 XLON 19247XJv43e
Wed 04 Sep 15:03:41 BST 2019 245 244.25 XLON 19247XJv43f
Wed 04 Sep 15:03:41 BST 2019 1063 244.25 XLON 19247XJv43c
Wed 04 Sep 15:03:41 BST 2019 1215 244.25 XLON 19247XJv43b
Wed 04 Sep 15:03:41 BST 2019 185 244.25 XLON 19247XJv43d
Wed 04 Sep 15:03:41 BST 2019 641 244.25 CHIX 19247XJv43j
Wed 04 Sep 15:03:41 BST 2019 641 244.25 CHIX 19247XJv43i
Wed 04 Sep 15:03:41 BST 2019 27 244.25 CHIX 19247XJv43h
Wed 04 Sep 15:03:41 BST 2019 860 244.25 CHIX 19247XJv43g
Wed 04 Sep 15:03:34 BST 2019 401 244.30 CHIX 19247XJv41w
Wed 04 Sep 15:03:34 BST 2019 40 244.25 XLON 19247XJv41v
Wed 04 Sep 15:03:18 BST 2019 730 244.30 CHIX 19247XJv3zr
Wed 04 Sep 15:03:18 BST 2019 1067 244.30 CHIX 19247XJv3zq
Wed 04 Sep 15:03:18 BST 2019 2223 244.30 XLON 19247XJv3zp
Wed 04 Sep 15:03:18 BST 2019 1200 244.30 XLON 19247XJv3zo
Wed 04 Sep 15:03:08 BST 2019 490 244.30 XLON 19247XJv3yt
Wed 04 Sep 15:02:50 BST 2019 391 244.30 CHIX 19247XJv3x5
Wed 04 Sep 15:02:45 BST 2019 641 244.30 CHIX 19247XJv3wr
Wed 04 Sep 15:02:45 BST 2019 808 244.30 CHIX 19247XJv3ws
Wed 04 Sep 15:02:26 BST 2019 1178 244.30 CHIX 19247XJv3up
Wed 04 Sep 15:02:26 BST 2019 44 244.30 XLON 19247XJv3uo
Wed 04 Sep 15:02:26 BST 2019 237 244.30 XLON 19247XJv3un
Wed 04 Sep 15:02:26 BST 2019 2564 244.30 XLON 19247XJv3ul
Wed 04 Sep 15:01:36 BST 2019 1851 244.05 XLON 19247XJv3o0
Wed 04 Sep 15:01:36 BST 2019 1083 244.05 XLON 19247XJv3ny
Wed 04 Sep 15:01:36 BST 2019 945 244.05 XLON 19247XJv3nz
Wed 04 Sep 15:01:28 BST 2019 979 244.10 CHIX 19247XJv3na
Wed 04 Sep 15:01:03 BST 2019 973 243.95 CHIX 19247XJv3l4
Wed 04 Sep 15:00:54 BST 2019 543 243.95 CHIX 19247XJv3kb
Wed 04 Sep 15:00:06 BST 2019 432 243.65 XLON 19247XJv3cb
Wed 04 Sep 15:00:06 BST 2019 642 243.65 CHIX 19247XJv3cc
Wed 04 Sep 14:59:57 BST 2019 1007 243.65 XLON 19247XJv39f
Wed 04 Sep 14:59:57 BST 2019 642 243.65 CHIX 19247XJv39g
Wed 04 Sep 14:59:50 BST 2019 825 243.75 CHIX 19247XJv37q
Wed 04 Sep 14:59:48 BST 2019 2466 243.80 XLON 19247XJv36s
Wed 04 Sep 14:58:54 BST 2019 768 243.90 CHIX 19247XJv2xb
Wed 04 Sep 14:58:54 BST 2019 728 243.90 CHIX 19247XJv2wy
Wed 04 Sep 14:58:53 BST 2019 1101 243.90 XLON 19247XJv2wv
Wed 04 Sep 14:58:53 BST 2019 561 243.90 XLON 19247XJv2wu
Wed 04 Sep 14:58:53 BST 2019 1498 243.90 XLON 19247XJv2wt
Wed 04 Sep 14:58:48 BST 2019 1382 243.95 XLON 19247XJv2wd
Wed 04 Sep 14:58:48 BST 2019 672 243.95 CHIX 19247XJv2we
Wed 04 Sep 14:54:55 BST 2019 4090 243.65 XLON 19247XJv22v
Wed 04 Sep 14:54:55 BST 2019 2000 243.65 XLON 19247XJv22u
Wed 04 Sep 14:54:53 BST 2019 660 243.75 XLON 19247XJv22n
Wed 04 Sep 14:54:52 BST 2019 167 243.75 XLON 19247XJv22i
Wed 04 Sep 14:54:52 BST 2019 1172 243.75 XLON 19247XJv22f
Wed 04 Sep 14:54:52 BST 2019 218 243.75 XLON 19247XJv22g
Wed 04 Sep 14:54:52 BST 2019 400 243.75 XLON 19247XJv22a
Wed 04 Sep 14:54:42 BST 2019 725 243.95 BATE 19247XJv21b
Wed 04 Sep 14:54:40 BST 2019 2014 243.95 CHIX 19247XJv20y
Wed 04 Sep 14:54:40 BST 2019 132 243.95 XLON 19247XJv20q
Wed 04 Sep 14:54:40 BST 2019 5131 243.90 XLON 19247XJv20s
Wed 04 Sep 14:54:40 BST 2019 5962 243.95 XLON 19247XJv20n
Wed 04 Sep 14:54:40 BST 2019 72 243.95 XLON 19247XJv20o
Wed 04 Sep 14:54:34 BST 2019 2718 244.00 XLON 19247XJv1zl
Wed 04 Sep 14:54:34 BST 2019 1959 244.00 XLON 19247XJv1zi
Wed 04 Sep 14:54:34 BST 2019 3528 244.00 XLON 19247XJv1zh
Wed 04 Sep 14:54:34 BST 2019 1621 244.00 CHIX 19247XJv1zn
Wed 04 Sep 14:54:34 BST 2019 1250 244.00 CHIX 19247XJv1zp
Wed 04 Sep 14:54:34 BST 2019 901 244.00 CHIX 19247XJv1zs
Wed 04 Sep 14:54:34 BST 2019 5453 244.05 XLON 19247XJv1z5
Wed 04 Sep 14:54:34 BST 2019 2520 244.05 XLON 19247XJv1z3
Wed 04 Sep 14:54:34 BST 2019 216 244.05 XLON 19247XJv1z8
Wed 04 Sep 14:54:34 BST 2019 2504 244.05 CHIX 19247XJv1zd
Wed 04 Sep 14:54:34 BST 2019 1158 244.05 CHIX 19247XJv1zb
Wed 04 Sep 14:53:20 BST 2019 100 243.85 CHIX 19247XJv1o8
Wed 04 Sep 14:52:48 BST 2019 3035 244.00 XLON 19247XJv1fs
Wed 04 Sep 14:52:48 BST 2019 1240 244.00 XLON 19247XJv1fr
Wed 04 Sep 14:52:48 BST 2019 1963 244.00 CHIX 19247XJv1ft
Wed 04 Sep 14:51:35 BST 2019 2108 243.85 XLON 19247XJv16e
Wed 04 Sep 14:51:35 BST 2019 16 243.90 CHIX 19247XJv16a
Wed 04 Sep 14:51:25 BST 2019 900 243.90 CHIX 19247XJv14z
Wed 04 Sep 14:51:19 BST 2019 633 243.90 CHIX 19247XJv141
Wed 04 Sep 14:51:19 BST 2019 2317 243.90 CHIX 19247XJv140
Wed 04 Sep 14:51:19 BST 2019 3012 243.90 XLON 19247XJv13v
Wed 04 Sep 14:51:19 BST 2019 3371 243.90 XLON 19247XJv13w
Wed 04 Sep 14:51:05 BST 2019 727 244.05 CHIX 19247XJv10a
Wed 04 Sep 14:51:05 BST 2019 89 244.05 CHIX 19247XJv108
Wed 04 Sep 14:51:05 BST 2019 977 244.05 CHIX 19247XJv107
Wed 04 Sep 14:51:05 BST 2019 715 244.05 CHIX 19247XJv106
Wed 04 Sep 14:51:05 BST 2019 1496 244.05 XLON 19247XJv101
Wed 04 Sep 14:51:05 BST 2019 2320 244.05 XLON 19247XJv100
Wed 04 Sep 14:51:05 BST 2019 259 244.05 XLON 19247XJv0zx
Wed 04 Sep 14:51:05 BST 2019 1211 244.05 XLON 19247XJv0zw
Wed 04 Sep 14:49:27 BST 2019 3409 244.00 CHIX 19247XJv0jl
Wed 04 Sep 14:49:27 BST 2019 4477 244.00 XLON 19247XJv0jj
Wed 04 Sep 14:49:27 BST 2019 2945 244.00 XLON 19247XJv0ji
Wed 04 Sep 14:48:20 BST 2019 3428 244.00 XLON 19247XJv0af
Wed 04 Sep 14:48:20 BST 2019 1575 244.00 CHIX 19247XJv0ah
Wed 04 Sep 14:48:19 BST 2019 50 244.05 CHIX 19247XJv09p
Wed 04 Sep 14:48:19 BST 2019 2884 244.05 XLON 19247XJv09l
Wed 04 Sep 14:48:19 BST 2019 1360 244.05 XLON 19247XJv09k
Wed 04 Sep 14:48:14 BST 2019 1899 244.05 CHIX 19247XJv05x
Wed 04 Sep 14:48:00 BST 2019 2444 244.10 XLON 19247XJv03n
Wed 04 Sep 14:48:00 BST 2019 1123 244.10 CHIX 19247XJv03x
Wed 04 Sep 14:47:35 BST 2019 2842 244.00 XLON 19247XJv00i
Wed 04 Sep 14:47:35 BST 2019 1306 244.00 CHIX 19247XJv00k
Wed 04 Sep 14:45:58 BST 2019 12 244.20 XLON 19247XJuzoq
Wed 04 Sep 14:45:57 BST 2019 357 244.20 CHIX 19247XJuzoh
Wed 04 Sep 14:45:57 BST 2019 4488 244.20 CHIX 19247XJuzof
Wed 04 Sep 14:45:57 BST 2019 717 244.20 CHIX 19247XJuzol
Wed 04 Sep 14:45:57 BST 2019 9772 244.20 XLON 19247XJuzoa
Wed 04 Sep 14:45:57 BST 2019 135 244.20 XLON 19247XJuzob
Wed 04 Sep 14:45:57 BST 2019 60 244.20 XLON 19247XJuzoe
Wed 04 Sep 14:45:57 BST 2019 223 244.20 XLON 19247XJuzoc
Wed 04 Sep 14:44:58 BST 2019 2032 243.90 XLON 19247XJuzgg
Wed 04 Sep 14:44:58 BST 2019 5853 243.95 XLON 19247XJuzge
Wed 04 Sep 14:44:58 BST 2019 3647 243.95 XLON 19247XJuzgf
Wed 04 Sep 14:44:39 BST 2019 1956 243.75 XLON 19247XJuzfb
Wed 04 Sep 14:44:39 BST 2019 485 243.75 CHIX 19247XJuzfd
Wed 04 Sep 14:44:39 BST 2019 764 243.75 CHIX 19247XJuzfe
Wed 04 Sep 14:44:39 BST 2019 414 243.75 CHIX 19247XJuzfc
Wed 04 Sep 14:44:08 BST 2019 1262 243.35 CHIX 19247XJuzci
Wed 04 Sep 14:44:08 BST 2019 479 243.40 CHIX 19247XJuzce
Wed 04 Sep 14:44:08 BST 2019 479 243.40 CHIX 19247XJuzcc
Wed 04 Sep 14:44:07 BST 2019 164 243.40 CHIX 19247XJuzas
Wed 04 Sep 14:44:07 BST 2019 766 243.40 XLON 19247XJuzac
Wed 04 Sep 14:42:32 BST 2019 1737 243.60 XLON 19247XJuyti
Wed 04 Sep 14:42:32 BST 2019 800 243.60 CHIX 19247XJuytp
Wed 04 Sep 14:42:16 BST 2019 5289 243.70 XLON 19247XJuyqq
Wed 04 Sep 14:42:16 BST 2019 2430 243.70 CHIX 19247XJuyqs
Wed 04 Sep 14:42:03 BST 2019 761 243.80 BATE 19247XJuyp4
Wed 04 Sep 14:42:03 BST 2019 700 243.80 BATE 19247XJuyp6
Wed 04 Sep 14:42:03 BST 2019 226 243.80 CHIX 19247XJuyp7
Wed 04 Sep 14:42:03 BST 2019 581 243.80 CHIX 19247XJuyp5
Wed 04 Sep 14:42:03 BST 2019 903 243.80 CHIX 19247XJuyoz
Wed 04 Sep 14:42:03 BST 2019 1022 243.80 XLON 19247XJuyot
Wed 04 Sep 14:42:03 BST 2019 642 243.80 CHIX 19247XJuyox
Wed 04 Sep 14:42:03 BST 2019 1493 243.80 CHIX 19247XJuyov
Wed 04 Sep 14:42:03 BST 2019 3249 243.80 XLON 19247XJuyoo
Wed 04 Sep 14:40:44 BST 2019 270 243.45 CHIX 19247XJuyd8
Wed 04 Sep 14:40:44 BST 2019 928 243.45 CHIX 19247XJuyd9
Wed 04 Sep 14:40:44 BST 2019 1999 243.45 XLON 19247XJuyd0
Wed 04 Sep 14:40:44 BST 2019 1706 243.45 XLON 19247XJuycx
Wed 04 Sep 14:40:44 BST 2019 52 243.45 CHIX 19247XJuyd7
Wed 04 Sep 14:40:44 BST 2019 919 243.45 CHIX 19247XJuyd5
Wed 04 Sep 14:40:44 BST 2019 784 243.45 CHIX 19247XJuyd3
Wed 04 Sep 14:40:33 BST 2019 1663 243.50 XLON 19247XJuybo
Wed 04 Sep 14:40:33 BST 2019 940 243.50 CHIX 19247XJuybm
Wed 04 Sep 14:40:33 BST 2019 643 243.50 CHIX 19247XJuybn
Wed 04 Sep 14:40:33 BST 2019 2043 243.50 XLON 19247XJuybe
Wed 04 Sep 14:40:33 BST 2019 102 243.50 XLON 19247XJuybl
Wed 04 Sep 14:40:33 BST 2019 546 243.50 XLON 19247XJuybj
Wed 04 Sep 14:40:03 BST 2019 177 243.50 XLON 19247XJuy7y
Wed 04 Sep 14:40:03 BST 2019 1951 243.50 XLON 19247XJuy7v
Wed 04 Sep 14:40:03 BST 2019 6 243.50 XLON 19247XJuy7w
Wed 04 Sep 14:40:03 BST 2019 638 243.50 CHIX 19247XJuy81
Wed 04 Sep 14:40:03 BST 2019 469 243.50 CHIX 19247XJuy80
Wed 04 Sep 14:40:03 BST 2019 897 243.50 CHIX 19247XJuy7z
Wed 04 Sep 14:39:37 BST 2019 643 243.50 CHIX 19247XJuy63
Wed 04 Sep 14:39:37 BST 2019 693 243.50 XLON 19247XJuy60
Wed 04 Sep 14:39:37 BST 2019 1785 243.55 XLON 19247XJuy5q
Wed 04 Sep 14:39:37 BST 2019 901 243.55 XLON 19247XJuy5r
Wed 04 Sep 14:39:37 BST 2019 74 243.55 XLON 19247XJuy5s
Wed 04 Sep 14:39:37 BST 2019 643 243.55 CHIX 19247XJuy5y
Wed 04 Sep 14:39:37 BST 2019 822 243.55 CHIX 19247XJuy5u
Wed 04 Sep 14:39:31 BST 2019 915 243.60 XLON 19247XJuy40
Wed 04 Sep 14:39:31 BST 2019 642 243.60 CHIX 19247XJuy41
Wed 04 Sep 14:37:36 BST 2019 1924 243.30 XLON 19247XJuxrf
Wed 04 Sep 14:37:36 BST 2019 884 243.30 CHIX 19247XJuxrh
Wed 04 Sep 14:37:36 BST 2019 732 243.35 CHIX 19247XJuxrg
Wed 04 Sep 14:37:36 BST 2019 1489 243.35 CHIX 19247XJuxre
Wed 04 Sep 14:37:36 BST 2019 1114 243.40 CHIX 19247XJuxr6
Wed 04 Sep 14:37:36 BST 2019 643 243.40 CHIX 19247XJuxr8
Wed 04 Sep 14:37:36 BST 2019 177 243.35 CHIX 19247XJuxrc
Wed 04 Sep 14:37:36 BST 2019 382 243.40 CHIX 19247XJuxra
Wed 04 Sep 14:37:36 BST 2019 288 243.35 XLON 19247XJuxr4
Wed 04 Sep 14:37:36 BST 2019 1086 243.40 XLON 19247XJuxr2
Wed 04 Sep 14:37:36 BST 2019 3628 243.35 XLON 19247XJuxr3
Wed 04 Sep 14:37:36 BST 2019 2423 243.40 XLON 19247XJuxr1
Wed 04 Sep 14:37:17 BST 2019 643 243.40 CHIX 19247XJuxoq
Wed 04 Sep 14:37:17 BST 2019 752 243.40 XLON 19247XJuxop
Wed 04 Sep 14:37:17 BST 2019 150 243.40 CHIX 19247XJuxom
Wed 04 Sep 14:37:17 BST 2019 493 243.40 CHIX 19247XJuxoj
Wed 04 Sep 14:37:17 BST 2019 1532 243.40 CHIX 19247XJuxoe
Wed 04 Sep 14:37:17 BST 2019 928 243.40 XLON 19247XJuxo9
Wed 04 Sep 14:37:17 BST 2019 3332 243.40 XLON 19247XJuxo6
Wed 04 Sep 14:37:12 BST 2019 535 243.45 CHIX 19247XJuxnt
Wed 04 Sep 14:36:46 BST 2019 855 243.40 XLON 19247XJuxkg
Wed 04 Sep 14:36:46 BST 2019 1740 243.40 XLON 19247XJuxkf
Wed 04 Sep 14:36:46 BST 2019 643 243.40 CHIX 19247XJuxkk
Wed 04 Sep 14:36:46 BST 2019 859 243.40 CHIX 19247XJuxkl
Wed 04 Sep 14:36:46 BST 2019 800 243.40 CHIX 19247XJuxkj
Wed 04 Sep 14:36:45 BST 2019 2080 243.45 CHIX 19247XJuxjx
Wed 04 Sep 14:36:45 BST 2019 4530 243.45 XLON 19247XJuxju
Wed 04 Sep 14:35:22 BST 2019 5671 242.85 XLON 19247XJux4u
Wed 04 Sep 14:35:22 BST 2019 2605 242.85 CHIX 19247XJux4w
Wed 04 Sep 14:35:12 BST 2019 750 242.80 CHIX 19247XJux1k
Wed 04 Sep 14:34:41 BST 2019 653 242.45 CHIX 19247XJuwv4
Wed 04 Sep 14:34:41 BST 2019 645 242.45 CHIX 19247XJuwuz
Wed 04 Sep 14:34:41 BST 2019 1163 242.45 CHIX 19247XJuwux
Wed 04 Sep 14:34:41 BST 2019 1344 242.45 XLON 19247XJuwuu
Wed 04 Sep 14:34:41 BST 2019 756 242.45 XLON 19247XJuwur
Wed 04 Sep 14:34:41 BST 2019 313 242.45 XLON 19247XJuwuo
Wed 04 Sep 14:34:41 BST 2019 2530 242.45 XLON 19247XJuwul
Wed 04 Sep 14:32:37 BST 2019 2462 242.35 CHIX 19247XJuwdx
Wed 04 Sep 14:32:37 BST 2019 515 242.35 CHIX 19247XJuwe2
Wed 04 Sep 14:32:37 BST 2019 34 242.35 XLON 19247XJuwdq
Wed 04 Sep 14:32:37 BST 2019 3267 242.35 XLON 19247XJuwdm
Wed 04 Sep 14:32:37 BST 2019 2 242.35 XLON 19247XJuwdt
Wed 04 Sep 14:32:37 BST 2019 2092 242.35 XLON 19247XJuwdj
Wed 04 Sep 14:32:22 BST 2019 1253 242.40 CHIX 19247XJuwar
Wed 04 Sep 14:32:22 BST 2019 1169 242.40 XLON 19247XJuwaq
Wed 04 Sep 14:32:22 BST 2019 1558 242.40 XLON 19247XJuwap
Wed 04 Sep 14:32:16 BST 2019 1111 242.50 CHIX 19247XJuw81
Wed 04 Sep 14:32:16 BST 2019 429 242.50 CHIX 19247XJuw82
Wed 04 Sep 14:32:00 BST 2019 956 242.55 BATE 19247XJuw6m
Wed 04 Sep 14:31:57 BST 2019 340 242.55 CHIX 19247XJuw6c
Wed 04 Sep 14:31:57 BST 2019 1500 242.55 XLON 19247XJuw6a
Wed 04 Sep 14:31:57 BST 2019 1321 242.55 XLON 19247XJuw6b
Wed 04 Sep 14:31:57 BST 2019 2418 242.50 XLON 19247XJuw63
Wed 04 Sep 14:31:57 BST 2019 448 242.55 CHIX 19247XJuw67
Wed 04 Sep 14:31:57 BST 2019 2486 242.55 CHIX 19247XJuw65
Wed 04 Sep 14:31:57 BST 2019 6389 242.55 XLON 19247XJuw61
Wed 04 Sep 14:30:18 BST 2019 590 242.15 CHIX 19247XJuvsz
Wed 04 Sep 14:30:18 BST 2019 1228 242.15 CHIX 19247XJuvt0
Wed 04 Sep 14:30:18 BST 2019 2671 242.15 XLON 19247XJuvsu
Wed 04 Sep 14:30:10 BST 2019 2035 242.20 XLON 19247XJuvrg
Wed 04 Sep 14:30:10 BST 2019 999 242.20 CHIX 19247XJuvrj
Wed 04 Sep 14:30:08 BST 2019 136 242.20 XLON 19247XJuvqj
Wed 04 Sep 14:30:01 BST 2019 2 242.15 CHIX 19247XJuvpb
Wed 04 Sep 14:30:00 BST 2019 839 242.20 CHIX 19247XJuvox
Wed 04 Sep 14:30:00 BST 2019 1826 242.20 XLON 19247XJuvow
Wed 04 Sep 14:29:09 BST 2019 563 242.15 CHIX 19247XJuvka
Wed 04 Sep 14:29:09 BST 2019 83 242.15 CHIX 19247XJuvk9
Wed 04 Sep 14:29:09 BST 2019 1144 242.15 XLON 19247XJuvk8
Wed 04 Sep 14:27:51 BST 2019 1419 242.00 XLON 19247XJuvdk
Wed 04 Sep 14:27:51 BST 2019 690 242.00 CHIX 19247XJuvdl
Wed 04 Sep 14:27:14 BST 2019 1562 242.05 CHIX 19247XJuv8n
Wed 04 Sep 14:27:14 BST 2019 656 242.05 CHIX 19247XJuv8p
Wed 04 Sep 14:27:14 BST 2019 3401 242.05 XLON 19247XJuv89
Wed 04 Sep 14:27:14 BST 2019 1349 242.05 XLON 19247XJuv8c
Wed 04 Sep 14:27:14 BST 2019 243 242.05 XLON 19247XJuv8k
Wed 04 Sep 14:27:09 BST 2019 885 242.10 XLON 19247XJuv7s
Wed 04 Sep 14:27:09 BST 2019 254 242.10 XLON 19247XJuv7q
Wed 04 Sep 14:27:09 BST 2019 1527 242.10 XLON 19247XJuv7o
Wed 04 Sep 14:27:09 BST 2019 1226 242.10 CHIX 19247XJuv7u
Wed 04 Sep 14:26:11 BST 2019 2639 242.00 XLON 19247XJuv2z
Wed 04 Sep 14:26:11 BST 2019 1213 242.00 CHIX 19247XJuv31
Wed 04 Sep 14:23:31 BST 2019 96 241.95 XLON 19247XJuupt
Wed 04 Sep 14:23:31 BST 2019 2956 241.95 XLON 19247XJuupq
Wed 04 Sep 14:23:31 BST 2019 104 241.95 XLON 19247XJuupr
Wed 04 Sep 14:23:31 BST 2019 1359 241.95 CHIX 19247XJuupv
Wed 04 Sep 14:23:29 BST 2019 647 242.00 CHIX 19247XJuup1
Wed 04 Sep 14:23:29 BST 2019 1473 242.00 CHIX 19247XJuuoz
Wed 04 Sep 14:23:29 BST 2019 3206 242.00 XLON 19247XJuuox
Wed 04 Sep 14:23:29 BST 2019 1021 242.00 XLON 19247XJuuoy
Wed 04 Sep 14:22:35 BST 2019 3249 242.05 XLON 19247XJuuku
Wed 04 Sep 14:22:35 BST 2019 1492 242.05 CHIX 19247XJuukv
Wed 04 Sep 14:22:31 BST 2019 564 242.10 XLON 19247XJuukl
Wed 04 Sep 14:22:31 BST 2019 1454 242.10 XLON 19247XJuukk
Wed 04 Sep 14:22:31 BST 2019 974 242.10 CHIX 19247XJuukm
Wed 04 Sep 14:22:31 BST 2019 100 242.10 XLON 19247XJuukf
Wed 04 Sep 14:22:31 BST 2019 2155 242.15 XLON 19247XJuuk3
Wed 04 Sep 14:22:31 BST 2019 129 242.15 CHIX 19247XJuuk6
Wed 04 Sep 14:22:31 BST 2019 861 242.15 CHIX 19247XJuuk5
Wed 04 Sep 14:22:24 BST 2019 817 242.20 CHIX 19247XJuuju
Wed 04 Sep 14:22:24 BST 2019 1774 242.20 XLON 19247XJuujq
Wed 04 Sep 14:21:56 BST 2019 412 242.10 CHIX 19247XJuuh9
Wed 04 Sep 14:21:37 BST 2019 1144 242.05 XLON 19247XJuuf0
Wed 04 Sep 14:20:45 BST 2019 397 241.85 CHIX 19247XJuuai
Wed 04 Sep 14:20:35 BST 2019 100 241.85 CHIX 19247XJuu9u
Wed 04 Sep 14:20:07 BST 2019 2181 241.95 CHIX 19247XJuu7b
Wed 04 Sep 14:20:07 BST 2019 241 241.95 XLON 19247XJuu78
Wed 04 Sep 14:20:07 BST 2019 1506 241.95 XLON 19247XJuu76
Wed 04 Sep 14:20:07 BST 2019 3001 241.95 XLON 19247XJuu74
Wed 04 Sep 14:19:59 BST 2019 1105 242.00 XLON 19247XJuu61
Wed 04 Sep 14:19:59 BST 2019 179 242.00 XLON 19247XJuu5y
Wed 04 Sep 14:19:59 BST 2019 322 242.00 CHIX 19247XJuu69
Wed 04 Sep 14:19:59 BST 2019 647 242.00 CHIX 19247XJuu67
Wed 04 Sep 14:19:59 BST 2019 408 242.00 CHIX 19247XJuu65
Wed 04 Sep 14:18:18 BST 2019 97 241.80 XLON 19247XJuu06
Wed 04 Sep 14:18:18 BST 2019 2932 241.80 XLON 19247XJuu05
Wed 04 Sep 14:18:18 BST 2019 1392 241.80 CHIX 19247XJuu07
Wed 04 Sep 14:17:55 BST 2019 290 241.80 XLON 19247XJutx7
Wed 04 Sep 14:17:55 BST 2019 2470 241.80 XLON 19247XJutx6
Wed 04 Sep 14:17:55 BST 2019 730 241.80 CHIX 19247XJutx8
Wed 04 Sep 14:17:55 BST 2019 734 241.80 CHIX 19247XJutx4
Wed 04 Sep 14:17:55 BST 2019 50 241.80 CHIX 19247XJutx5
Wed 04 Sep 14:17:55 BST 2019 238 241.80 CHIX 19247XJutx3
Wed 04 Sep 14:17:49 BST 2019 1031 241.80 CHIX 19247XJutwr
Wed 04 Sep 14:17:49 BST 2019 362 241.90 BATE 19247XJutwn
Wed 04 Sep 14:17:49 BST 2019 289 241.90 XLON 19247XJutwg
Wed 04 Sep 14:17:49 BST 2019 173 241.90 XLON 19247XJutwh
Wed 04 Sep 14:17:49 BST 2019 921 241.90 XLON 19247XJutwe
Wed 04 Sep 14:17:49 BST 2019 56 241.90 XLON 19247XJutwj
Wed 04 Sep 14:17:49 BST 2019 647 241.90 CHIX 19247XJutwk
Wed 04 Sep 14:17:49 BST 2019 737 241.90 CHIX 19247XJutwl
Wed 04 Sep 14:17:30 BST 2019 1866 241.95 XLON 19247XJutvs
Wed 04 Sep 14:17:30 BST 2019 858 241.95 CHIX 19247XJutvu
Wed 04 Sep 14:17:12 BST 2019 37 241.90 XLON 19247XJutuf
Wed 04 Sep 14:16:55 BST 2019 410 241.95 CHIX 19247XJutsu
Wed 04 Sep 14:16:47 BST 2019 249 241.95 CHIX 19247XJutsb
Wed 04 Sep 14:16:47 BST 2019 948 241.95 CHIX 19247XJutsa
Wed 04 Sep 14:16:47 BST 2019 669 241.95 CHIX 19247XJuts9
Wed 04 Sep 14:16:47 BST 2019 865 241.95 CHIX 19247XJuts8
Wed 04 Sep 14:16:47 BST 2019 1376 241.95 XLON 19247XJuts3
Wed 04 Sep 14:16:47 BST 2019 2062 241.95 XLON 19247XJuts6
Wed 04 Sep 14:16:40 BST 2019 648 242.00 XLON 19247XJutrg
Wed 04 Sep 14:16:40 BST 2019 403 242.00 CHIX 19247XJutrf
Wed 04 Sep 14:13:34 BST 2019 276 241.90 CHIX 19247XJutc7
Wed 04 Sep 14:13:10 BST 2019 530 242.05 CHIX 19247XJuta3
Wed 04 Sep 14:13:07 BST 2019 341 242.10 CHIX 19247XJut9o
Wed 04 Sep 14:13:07 BST 2019 875 242.10 CHIX 19247XJut9n
Wed 04 Sep 14:13:07 BST 2019 1851 242.10 XLON 19247XJut9m
Wed 04 Sep 14:13:07 BST 2019 1904 242.10 XLON 19247XJut9k
Wed 04 Sep 14:13:07 BST 2019 235 242.10 XLON 19247XJut9l
Wed 04 Sep 14:13:04 BST 2019 785 242.15 CHIX 19247XJut9a
Wed 04 Sep 14:13:04 BST 2019 646 242.15 CHIX 19247XJut9b
Wed 04 Sep 14:13:04 BST 2019 224 242.15 XLON 19247XJut99
Wed 04 Sep 14:13:04 BST 2019 186 242.15 XLON 19247XJut98
Wed 04 Sep 14:13:04 BST 2019 719 242.20 CHIX 19247XJut96
Wed 04 Sep 14:13:04 BST 2019 48 242.20 XLON 19247XJut95
Wed 04 Sep 14:13:04 BST 2019 1477 242.20 XLON 19247XJut94
Wed 04 Sep 14:13:02 BST 2019 808 242.25 CHIX 19247XJut8v
Wed 04 Sep 14:13:02 BST 2019 1758 242.25 XLON 19247XJut8t
Wed 04 Sep 14:12:17 BST 2019 657 242.20 CHIX 19247XJut3l
Wed 04 Sep 14:12:17 BST 2019 119 242.20 CHIX 19247XJut3i
Wed 04 Sep 14:12:17 BST 2019 733 242.20 CHIX 19247XJut3a
Wed 04 Sep 14:12:17 BST 2019 458 242.20 CHIX 19247XJut3g
Wed 04 Sep 14:12:17 BST 2019 816 242.20 CHIX 19247XJut37
Wed 04 Sep 14:12:17 BST 2019 293 242.20 XLON 19247XJut33
Wed 04 Sep 14:12:17 BST 2019 1774 242.20 XLON 19247XJut2v
Wed 04 Sep 14:11:35 BST 2019 646 242.25 CHIX 19247XJut01
Wed 04 Sep 14:11:35 BST 2019 1311 242.15 XLON 19247XJuszz
Wed 04 Sep 14:11:35 BST 2019 1294 242.25 XLON 19247XJuszv
Wed 04 Sep 14:10:40 BST 2019 1774 242.15 XLON 19247XJusuz
Wed 04 Sep 14:10:40 BST 2019 779 242.15 XLON 19247XJusuy
Wed 04 Sep 14:10:40 BST 2019 1289 242.15 XLON 19247XJusux
Wed 04 Sep 14:10:40 BST 2019 817 242.15 CHIX 19247XJusv4
Wed 04 Sep 14:10:40 BST 2019 951 242.15 CHIX 19247XJusv2
Wed 04 Sep 14:10:37 BST 2019 691 242.20 CHIX 19247XJustr
Wed 04 Sep 14:10:37 BST 2019 946 242.20 CHIX 19247XJustp
Wed 04 Sep 14:10:26 BST 2019 55 242.20 XLON 19247XJussc
Wed 04 Sep 14:10:26 BST 2019 2058 242.20 XLON 19247XJussa
Wed 04 Sep 14:09:59 BST 2019 1114 242.25 XLON 19247XJuso3
Wed 04 Sep 14:09:59 BST 2019 646 242.25 CHIX 19247XJuso4
Wed 04 Sep 14:08:58 BST 2019 646 242.05 CHIX 19247XJusjt
Wed 04 Sep 14:08:58 BST 2019 525 242.05 CHIX 19247XJusjr
Wed 04 Sep 14:08:58 BST 2019 733 242.05 XLON 19247XJusjj
Wed 04 Sep 14:08:46 BST 2019 646 242.10 CHIX 19247XJusi5
Wed 04 Sep 14:08:43 BST 2019 419 242.10 XLON 19247XJusi1
Wed 04 Sep 14:08:19 BST 2019 1221 242.00 CHIX 19247XJusd5
Wed 04 Sep 14:08:19 BST 2019 332 242.00 CHIX 19247XJusd6
Wed 04 Sep 14:08:19 BST 2019 474 242.00 CHIX 19247XJusd9
Wed 04 Sep 14:08:19 BST 2019 682 242.00 CHIX 19247XJusd7
Wed 04 Sep 14:08:19 BST 2019 42 242.00 XLON 19247XJusd3
Wed 04 Sep 14:08:19 BST 2019 145 242.00 XLON 19247XJusd4
Wed 04 Sep 14:08:19 BST 2019 2657 242.00 XLON 19247XJusd2
Wed 04 Sep 14:08:19 BST 2019 1116 242.05 XLON 19247XJusct
Wed 04 Sep 14:08:19 BST 2019 646 242.05 CHIX 19247XJuscx
Wed 04 Sep 14:08:19 BST 2019 278 242.05 CHIX 19247XJuscv
Wed 04 Sep 14:08:17 BST 2019 2461 242.10 XLON 19247XJuscp
Wed 04 Sep 14:08:17 BST 2019 1131 242.10 CHIX 19247XJuscs
Wed 04 Sep 14:06:48 BST 2019 323 242.05 CHIX 19247XJus09
Wed 04 Sep 14:06:48 BST 2019 646 242.05 CHIX 19247XJus07
Wed 04 Sep 14:06:48 BST 2019 528 242.05 XLON 19247XJus06
Wed 04 Sep 14:06:48 BST 2019 706 242.05 XLON 19247XJus05
Wed 04 Sep 14:05:47 BST 2019 563 241.85 XLON 19247XJuru7
Wed 04 Sep 14:05:47 BST 2019 1276 241.85 XLON 19247XJuru6
Wed 04 Sep 14:05:47 BST 2019 647 241.85 CHIX 19247XJuru9
Wed 04 Sep 14:05:47 BST 2019 647 241.85 CHIX 19247XJuru8
Wed 04 Sep 14:04:35 BST 2019 530 241.90 XLON 19247XJurlv
Wed 04 Sep 14:03:18 BST 2019 1257 242.10 XLON 19247XJurez
Wed 04 Sep 14:03:18 BST 2019 2419 242.10 XLON 19247XJurex
Wed 04 Sep 14:03:18 BST 2019 1688 242.10 CHIX 19247XJurf0
Wed 04 Sep 14:03:16 BST 2019 856 242.15 XLON 19247XJurel
Wed 04 Sep 14:03:16 BST 2019 1649 242.15 CHIX 19247XJurer
Wed 04 Sep 14:02:56 BST 2019 2732 242.15 XLON 19247XJurdq
Wed 04 Sep 14:01:38 BST 2019 210 241.75 XLON 19247XJur9s
Wed 04 Sep 14:01:38 BST 2019 1128 241.75 XLON 19247XJur9r
Wed 04 Sep 14:01:38 BST 2019 1586 241.65 XLON 19247XJur9y
Wed 04 Sep 14:01:38 BST 2019 683 241.60 XLON 19247XJur9z
Wed 04 Sep 14:01:38 BST 2019 922 241.70 XLON 19247XJur9w
Wed 04 Sep 14:01:38 BST 2019 647 241.75 CHIX 19247XJur9u
Wed 04 Sep 14:01:38 BST 2019 952 241.65 CHIX 19247XJura3
Wed 04 Sep 14:01:38 BST 2019 772 241.65 CHIX 19247XJura4
Wed 04 Sep 14:01:38 BST 2019 647 241.70 CHIX 19247XJura1
Wed 04 Sep 14:01:38 BST 2019 648 241.60 CHIX 19247XJura5
Wed 04 Sep 14:01:38 BST 2019 1375 241.55 CHIX 19247XJura6
Wed 04 Sep 14:00:21 BST 2019 479 241.60 XLON 19247XJur3y
Wed 04 Sep 14:00:21 BST 2019 1452 241.60 XLON 19247XJur3z
Wed 04 Sep 14:00:21 BST 2019 706 241.60 CHIX 19247XJur42
Wed 04 Sep 14:00:21 BST 2019 890 241.60 CHIX 19247XJur43
Wed 04 Sep 14:00:21 BST 2019 373 241.60 CHIX 19247XJur40
Wed 04 Sep 14:00:14 BST 2019 275 241.60 CHIX 19247XJur2x
Wed 04 Sep 14:00:12 BST 2019 195 241.65 XLON 19247XJur2a
Wed 04 Sep 14:00:12 BST 2019 2179 241.65 XLON 19247XJur26
Wed 04 Sep 14:00:12 BST 2019 1001 241.65 CHIX 19247XJur2e
Wed 04 Sep 13:59:58 BST 2019 893 241.65 CHIX 19247XJur17
Wed 04 Sep 13:59:58 BST 2019 1432 241.65 XLON 19247XJur14
Wed 04 Sep 13:59:58 BST 2019 136 241.65 XLON 19247XJur13
Wed 04 Sep 13:59:58 BST 2019 376 241.65 XLON 19247XJur11
Wed 04 Sep 13:59:54 BST 2019 885 241.70 XLON 19247XJur0s
Wed 04 Sep 13:59:51 BST 2019 1270 241.75 XLON 19247XJur05
Wed 04 Sep 13:59:51 BST 2019 647 241.75 CHIX 19247XJur06
Wed 04 Sep 13:59:43 BST 2019 7 241.65 XLON 19247XJuqzm
Wed 04 Sep 13:59:43 BST 2019 2315 241.65 XLON 19247XJuqzl
Wed 04 Sep 13:59:43 BST 2019 1064 241.65 CHIX 19247XJuqzn
Wed 04 Sep 13:59:43 BST 2019 2389 241.70 XLON 19247XJuqzf
Wed 04 Sep 13:59:43 BST 2019 550 241.70 CHIX 19247XJuqzk
Wed 04 Sep 13:59:43 BST 2019 1098 241.70 CHIX 19247XJuqzi
Wed 04 Sep 13:59:03 BST 2019 253 241.65 XLON 19247XJuqw0
Wed 04 Sep 13:59:03 BST 2019 1236 241.65 XLON 19247XJuqvz
Wed 04 Sep 13:58:44 BST 2019 916 241.65 CHIX 19247XJuqso
Wed 04 Sep 13:58:44 BST 2019 248 241.65 XLON 19247XJuqsn
Wed 04 Sep 13:58:44 BST 2019 1542 241.65 XLON 19247XJuqsl
Wed 04 Sep 13:58:44 BST 2019 83 241.65 XLON 19247XJuqsm
Wed 04 Sep 13:58:44 BST 2019 450 241.65 XLON 19247XJuqsk
Wed 04 Sep 13:58:15 BST 2019 1277 241.65 XLON 19247XJuqq8
Wed 04 Sep 13:58:15 BST 2019 27 241.65 XLON 19247XJuqq7
Wed 04 Sep 13:58:15 BST 2019 648 241.65 CHIX 19247XJuqqd
Wed 04 Sep 13:58:15 BST 2019 271 241.65 CHIX 19247XJuqqh
Wed 04 Sep 13:58:15 BST 2019 648 241.65 CHIX 19247XJuqqi
Wed 04 Sep 13:58:15 BST 2019 281 241.65 CHIX 19247XJuqqf
Wed 04 Sep 13:58:15 BST 2019 891 241.65 CHIX 19247XJuqqa
Wed 04 Sep 13:58:06 BST 2019 17 241.65 XLON 19247XJuqpg
Wed 04 Sep 13:58:06 BST 2019 1218 241.65 XLON 19247XJuqph
Wed 04 Sep 13:56:54 BST 2019 409 241.65 CHIX 19247XJuqjs
Wed 04 Sep 13:56:54 BST 2019 775 241.60 CHIX 19247XJuqjt
Wed 04 Sep 13:56:54 BST 2019 666 241.65 CHIX 19247XJuqjq
Wed 04 Sep 13:56:54 BST 2019 757 241.65 CHIX 19247XJuqjr
Wed 04 Sep 13:56:54 BST 2019 1614 241.60 XLON 19247XJuqjo
Wed 04 Sep 13:56:54 BST 2019 1557 241.65 XLON 19247XJuqjm
Wed 04 Sep 13:56:04 BST 2019 2853 241.50 XLON 19247XJuqgv
Wed 04 Sep 13:55:21 BST 2019 1911 241.50 XLON 19247XJuqdh
Wed 04 Sep 13:55:21 BST 2019 2092 241.50 XLON 19247XJuqdg
Wed 04 Sep 13:55:21 BST 2019 880 241.50 CHIX 19247XJuqdn
Wed 04 Sep 13:55:21 BST 2019 962 241.50 CHIX 19247XJuqdj
Wed 04 Sep 13:55:04 BST 2019 1500 241.55 XLON 19247XJuqbl
Wed 04 Sep 13:55:04 BST 2019 648 241.55 CHIX 19247XJuqbj
Wed 04 Sep 13:55:04 BST 2019 585 241.55 XLON 19247XJuqbi
Wed 04 Sep 13:52:50 BST 2019 2227 241.40 XLON 19247XJuq0m
Wed 04 Sep 13:52:50 BST 2019 1024 241.40 CHIX 19247XJuq16
Wed 04 Sep 13:49:12 BST 2019 2004 240.90 CHIX 19247XJupkv
Wed 04 Sep 13:49:12 BST 2019 1188 241.00 CHIX 19247XJupku
Wed 04 Sep 13:49:12 BST 2019 959 241.00 CHIX 19247XJupkt
Wed 04 Sep 13:49:12 BST 2019 522 241.00 CHIX 19247XJupkr
Wed 04 Sep 13:49:12 BST 2019 2585 241.00 XLON 19247XJupko
Wed 04 Sep 13:49:12 BST 2019 3223 241.00 XLON 19247XJupkn
Wed 04 Sep 13:49:12 BST 2019 4364 240.90 XLON 19247XJupkq
Wed 04 Sep 13:48:25 BST 2019 920 241.05 CHIX 19247XJupf2
Wed 04 Sep 13:48:22 BST 2019 4152 241.10 XLON 19247XJupef
Wed 04 Sep 13:48:22 BST 2019 1907 241.10 CHIX 19247XJupeh
Wed 04 Sep 13:45:01 BST 2019 650 240.75 CHIX 19247XJuouh
Wed 04 Sep 13:45:01 BST 2019 906 240.75 XLON 19247XJuoug
Wed 04 Sep 13:44:50 BST 2019 3605 240.80 XLON 19247XJuosd
Wed 04 Sep 13:44:50 BST 2019 1484 240.80 CHIX 19247XJuosi
Wed 04 Sep 13:44:50 BST 2019 308 240.80 CHIX 19247XJuosf
Wed 04 Sep 13:44:50 BST 2019 173 240.80 CHIX 19247XJuosg
Wed 04 Sep 13:44:35 BST 2019 3796 240.85 XLON 19247XJuore
Wed 04 Sep 13:44:35 BST 2019 1744 240.85 CHIX 19247XJuorf
Wed 04 Sep 13:42:50 BST 2019 1018 240.85 CHIX 19247XJuojk
Wed 04 Sep 13:42:50 BST 2019 2213 240.85 XLON 19247XJuojj
Wed 04 Sep 13:41:14 BST 2019 3781 241.00 XLON 19247XJuoe0
Wed 04 Sep 13:41:14 BST 2019 2566 241.00 CHIX 19247XJuoe2
Wed 04 Sep 13:41:14 BST 2019 1804 241.00 XLON 19247XJuody
Wed 04 Sep 13:41:14 BST 2019 811 241.05 CHIX 19247XJuodw
Wed 04 Sep 13:41:14 BST 2019 2157 241.05 CHIX 19247XJuodu
Wed 04 Sep 13:41:14 BST 2019 1762 241.05 XLON 19247XJuodt
Wed 04 Sep 13:39:57 BST 2019 52 241.05 XLON 19247XJuo92
Wed 04 Sep 13:39:57 BST 2019 725 241.05 XLON 19247XJuo91
Wed 04 Sep 13:39:57 BST 2019 3919 241.05 XLON 19247XJuo90
Wed 04 Sep 13:38:48 BST 2019 2993 240.95 XLON 19247XJuo51
Wed 04 Sep 13:38:40 BST 2019 649 241.05 CHIX 19247XJuo45
Wed 04 Sep 13:38:40 BST 2019 1442 241.05 CHIX 19247XJuo44
Wed 04 Sep 13:38:40 BST 2019 650 241.05 XLON 19247XJuo3z
Wed 04 Sep 13:38:40 BST 2019 3136 241.05 XLON 19247XJuo3v
Wed 04 Sep 13:38:23 BST 2019 691 241.10 XLON 19247XJuo2o
Wed 04 Sep 13:38:23 BST 2019 66 241.10 XLON 19247XJuo2m
Wed 04 Sep 13:38:23 BST 2019 233 241.10 XLON 19247XJuo2l
Wed 04 Sep 13:38:23 BST 2019 649 241.10 CHIX 19247XJuo2s
Wed 04 Sep 13:38:23 BST 2019 733 241.10 CHIX 19247XJuo2q
Wed 04 Sep 13:34:45 BST 2019 510 240.90 CHIX 19247XJunpx
Wed 04 Sep 13:34:10 BST 2019 649 241.05 CHIX 19247XJunoc
Wed 04 Sep 13:34:10 BST 2019 332 241.05 XLON 19247XJunob
Wed 04 Sep 13:34:10 BST 2019 608 241.05 XLON 19247XJunoa
Wed 04 Sep 13:33:07 BST 2019 38 240.90 XLON 19247XJunkw
Wed 04 Sep 13:33:07 BST 2019 789 240.90 XLON 19247XJunku
Wed 04 Sep 13:33:07 BST 2019 458 240.90 XLON 19247XJunkv
Wed 04 Sep 13:33:07 BST 2019 667 240.90 XLON 19247XJunkt
Wed 04 Sep 13:33:07 BST 2019 650 240.90 CHIX 19247XJunky
Wed 04 Sep 13:33:07 BST 2019 650 240.90 CHIX 19247XJunkz
Wed 04 Sep 13:33:07 BST 2019 409 240.90 CHIX 19247XJunkx
Wed 04 Sep 13:33:07 BST 2019 650 240.90 CHIX 19247XJunl0
Wed 04 Sep 13:33:07 BST 2019 756 240.90 CHIX 19247XJunl1
Wed 04 Sep 13:33:04 BST 2019 411 240.95 CHIX 19247XJunkp
Wed 04 Sep 13:32:23 BST 2019 24 240.95 XLON 19247XJuni0
Wed 04 Sep 13:32:23 BST 2019 21 240.95 XLON 19247XJunhz
Wed 04 Sep 13:32:23 BST 2019 68 240.95 XLON 19247XJuni1
Wed 04 Sep 13:32:23 BST 2019 8 240.95 XLON 19247XJuni2
Wed 04 Sep 13:32:23 BST 2019 649 240.95 CHIX 19247XJunhw
Wed 04 Sep 13:32:23 BST 2019 1396 240.95 CHIX 19247XJunhx
Wed 04 Sep 13:32:23 BST 2019 941 240.95 XLON 19247XJunhv
Wed 04 Sep 13:32:23 BST 2019 3037 240.95 XLON 19247XJunhy
Wed 04 Sep 13:32:00 BST 2019 2201 241.00 XLON 19247XJung1
Wed 04 Sep 13:31:40 BST 2019 1500 241.00 XLON 19247XJuney
Wed 04 Sep 13:31:40 BST 2019 474 241.00 CHIX 19247XJunes
Wed 04 Sep 13:31:40 BST 2019 56 241.00 CHIX 19247XJunep
Wed 04 Sep 13:30:31 BST 2019 1500 241.00 XLON 19247XJun8j
Wed 04 Sep 13:30:31 BST 2019 4175 241.00 XLON 19247XJun8i
Wed 04 Sep 13:30:27 BST 2019 1500 240.95 XLON 19247XJun6w
Wed 04 Sep 13:29:53 BST 2019 154 240.90 CHIX 19247XJun3j
Wed 04 Sep 13:29:53 BST 2019 218 240.90 XLON 19247XJun3i
Wed 04 Sep 13:29:53 BST 2019 1500 240.90 XLON 19247XJun3g
Wed 04 Sep 13:29:53 BST 2019 1944 240.90 XLON 19247XJun3h
Wed 04 Sep 13:28:07 BST 2019 132 240.70 XLON 19247XJumyh
Wed 04 Sep 13:21:47 BST 2019 2583 240.80 XLON 19247XJum7g
Wed 04 Sep 13:21:47 BST 2019 800 240.80 BATE 19247XJum7f
Wed 04 Sep 13:21:47 BST 2019 1481 240.80 BATE 19247XJum7a
Wed 04 Sep 13:21:47 BST 2019 1112 240.80 BATE 19247XJum7c
Wed 04 Sep 13:21:47 BST 2019 1263 240.80 CHIX 19247XJum7e
Wed 04 Sep 13:21:47 BST 2019 7608 240.75 CHIX 19247XJum7d
Wed 04 Sep 13:21:47 BST 2019 800 240.75 CHIX 19247XJum7b
Wed 04 Sep 13:21:47 BST 2019 1500 240.70 XLON 19247XJum75
Wed 04 Sep 13:21:47 BST 2019 1029 240.70 XLON 19247XJum74
Wed 04 Sep 13:21:47 BST 2019 1500 240.75 XLON 19247XJum77
Wed 04 Sep 13:21:47 BST 2019 1897 240.75 XLON 19247XJum76
Wed 04 Sep 13:21:47 BST 2019 1500 240.70 XLON 19247XJum73
Wed 04 Sep 13:21:47 BST 2019 2104 240.75 XLON 19247XJum79
Wed 04 Sep 13:21:47 BST 2019 1500 240.75 XLON 19247XJum78
Wed 04 Sep 13:21:47 BST 2019 2464 240.70 XLON 19247XJum6z
Wed 04 Sep 13:21:47 BST 2019 802 240.70 CHIX 19247XJum71
Wed 04 Sep 13:21:47 BST 2019 330 240.70 CHIX 19247XJum6x
Wed 04 Sep 13:21:47 BST 2019 650 240.75 CHIX 19247XJum6t
Wed 04 Sep 13:21:47 BST 2019 779 240.75 CHIX 19247XJum6r
Wed 04 Sep 13:21:47 BST 2019 650 240.75 CHIX 19247XJum6w
Wed 04 Sep 13:21:47 BST 2019 910 240.75 XLON 19247XJum6n
Wed 04 Sep 13:21:47 BST 2019 1692 240.75 XLON 19247XJum6m
Wed 04 Sep 13:21:47 BST 2019 14 240.75 XLON 19247XJum6p
Wed 04 Sep 13:21:47 BST 2019 841 240.75 XLON 19247XJum6o
Wed 04 Sep 13:18:06 BST 2019 171 240.65 BATE 19247XJulqt
Wed 04 Sep 13:18:06 BST 2019 104 240.60 CHIX 19247XJulqr
Wed 04 Sep 13:18:06 BST 2019 1306 240.60 CHIX 19247XJulqq
Wed 04 Sep 13:18:06 BST 2019 1418 240.65 XLON 19247XJulqi
Wed 04 Sep 13:18:06 BST 2019 690 240.65 CHIX 19247XJulqm
Wed 04 Sep 13:17:15 BST 2019 1178 240.65 XLON 19247XJulm9
Wed 04 Sep 13:17:15 BST 2019 830 240.65 CHIX 19247XJulm8
Wed 04 Sep 13:17:15 BST 2019 3067 240.60 XLON 19247XJulm6
Wed 04 Sep 13:17:15 BST 2019 1806 240.65 XLON 19247XJulm3
Wed 04 Sep 13:17:03 BST 2019 656 240.70 CHIX 19247XJulkw
Wed 04 Sep 13:17:03 BST 2019 1097 240.70 CHIX 19247XJulkv
Wed 04 Sep 13:17:03 BST 2019 407 240.70 XLON 19247XJulks
Wed 04 Sep 13:17:03 BST 2019 2387 240.70 XLON 19247XJulkq
Wed 04 Sep 13:16:33 BST 2019 3646 240.65 XLON 19247XJulj0
Wed 04 Sep 13:16:33 BST 2019 1675 240.65 CHIX 19247XJulj4
Wed 04 Sep 13:13:54 BST 2019 2728 240.35 XLON 19247XJul49
Wed 04 Sep 13:13:54 BST 2019 122 240.35 XLON 19247XJul48
Wed 04 Sep 13:13:54 BST 2019 313 240.35 XLON 19247XJul47
Wed 04 Sep 13:13:54 BST 2019 1142 240.35 XLON 19247XJul46
Wed 04 Sep 13:13:54 BST 2019 651 240.35 CHIX 19247XJul4c
Wed 04 Sep 13:13:54 BST 2019 1254 240.35 CHIX 19247XJul4d
Wed 04 Sep 13:13:54 BST 2019 651 240.35 CHIX 19247XJul4a
Wed 04 Sep 13:13:54 BST 2019 828 240.40 XLON 19247XJul44
Wed 04 Sep 13:13:54 BST 2019 1261 240.40 XLON 19247XJul43
Wed 04 Sep 13:13:54 BST 2019 961 240.40 CHIX 19247XJul45
Wed 04 Sep 13:12:36 BST 2019 550 240.25 CHIX 19247XJukxq
Wed 04 Sep 13:12:36 BST 2019 176 240.30 XLON 19247XJukxo
Wed 04 Sep 13:12:36 BST 2019 1969 240.30 XLON 19247XJukxn
Wed 04 Sep 13:12:36 BST 2019 905 240.30 CHIX 19247XJukxp
Wed 04 Sep 13:12:08 BST 2019 15 240.35 XLON 19247XJukwv
Wed 04 Sep 13:07:54 BST 2019 985 240.60 CHIX 19247XJukft
Wed 04 Sep 13:07:54 BST 2019 2144 240.60 XLON 19247XJukfq
Wed 04 Sep 13:07:54 BST 2019 127 240.60 XLON 19247XJukfs
Wed 04 Sep 13:07:45 BST 2019 1528 240.65 XLON 19247XJukev
Wed 04 Sep 13:07:45 BST 2019 4800 240.65 XLON 19247XJukeu
Wed 04 Sep 13:07:45 BST 2019 2907 240.65 CHIX 19247XJukew
Wed 04 Sep 13:07:35 BST 2019 726 240.70 CHIX 19247XJuke8
Wed 04 Sep 13:07:33 BST 2019 3044 240.75 XLON 19247XJukdx
Wed 04 Sep 13:07:33 BST 2019 1399 240.75 CHIX 19247XJukdz
Wed 04 Sep 13:07:32 BST 2019 1566 240.80 CHIX 19247XJukdu
Wed 04 Sep 13:07:32 BST 2019 3409 240.80 XLON 19247XJukdt
Wed 04 Sep 13:07:32 BST 2019 435 240.85 XLON 19247XJukdl
Wed 04 Sep 13:07:32 BST 2019 650 240.85 CHIX 19247XJukdp
Wed 04 Sep 13:07:32 BST 2019 786 240.85 CHIX 19247XJukdo
Wed 04 Sep 13:07:32 BST 2019 650 240.85 CHIX 19247XJukdn
Wed 04 Sep 13:07:32 BST 2019 663 240.85 XLON 19247XJukdh
Wed 04 Sep 13:06:43 BST 2019 306 240.70 CHIX 19247XJukak
Wed 04 Sep 13:06:43 BST 2019 650 240.70 CHIX 19247XJukah
Wed 04 Sep 13:06:43 BST 2019 502 240.75 CHIX 19247XJukaf
Wed 04 Sep 13:06:43 BST 2019 798 240.75 CHIX 19247XJukac
Wed 04 Sep 13:06:43 BST 2019 746 240.80 CHIX 19247XJukab
Wed 04 Sep 13:06:43 BST 2019 912 240.70 XLON 19247XJukaa
Wed 04 Sep 13:06:43 BST 2019 1733 240.75 XLON 19247XJuka6
Wed 04 Sep 13:06:11 BST 2019 650 240.70 CHIX 19247XJuk71
Wed 04 Sep 13:06:11 BST 2019 371 240.70 CHIX 19247XJuk72
Wed 04 Sep 13:05:00 BST 2019 1036 240.70 XLON 19247XJuk22
Wed 04 Sep 13:05:00 BST 2019 66 240.70 XLON 19247XJuk21
Wed 04 Sep 13:05:00 BST 2019 2456 240.70 XLON 19247XJuk20
Wed 04 Sep 13:05:00 BST 2019 650 240.70 CHIX 19247XJuk24
Wed 04 Sep 13:05:00 BST 2019 1129 240.70 CHIX 19247XJuk23
Wed 04 Sep 13:04:01 BST 2019 39 240.75 XLON 19247XJujyy
Wed 04 Sep 13:04:01 BST 2019 2319 240.75 XLON 19247XJujz0
Wed 04 Sep 13:04:01 BST 2019 1066 240.75 CHIX 19247XJujz6
Wed 04 Sep 13:03:22 BST 2019 135 240.75 XLON 19247XJujvd
Wed 04 Sep 13:03:22 BST 2019 767 240.75 XLON 19247XJujv5
Wed 04 Sep 13:03:22 BST 2019 2424 240.75 XLON 19247XJujv2
Wed 04 Sep 13:03:22 BST 2019 370 240.75 XLON 19247XJujv4
Wed 04 Sep 13:03:22 BST 2019 1115 240.75 CHIX 19247XJujv6
Wed 04 Sep 13:03:22 BST 2019 650 240.75 CHIX 19247XJujvb
Wed 04 Sep 13:01:29 BST 2019 1486 240.70 CHIX 19247XJujod
Wed 04 Sep 13:01:29 BST 2019 397 240.70 CHIX 19247XJujoe
Wed 04 Sep 13:01:29 BST 2019 3233 240.70 XLON 19247XJujo1
Wed 04 Sep 13:01:29 BST 2019 16 240.70 XLON 19247XJujo8
Wed 04 Sep 13:01:29 BST 2019 35 240.70 XLON 19247XJujo3
Wed 04 Sep 13:01:29 BST 2019 9 240.70 XLON 19247XJujob
Wed 04 Sep 13:01:05 BST 2019 892 240.75 CHIX 19247XJujjl
Wed 04 Sep 13:01:05 BST 2019 1940 240.75 XLON 19247XJujjk
Wed 04 Sep 13:01:01 BST 2019 748 240.80 CHIX 19247XJujiz
Wed 04 Sep 13:01:01 BST 2019 1537 240.80 XLON 19247XJujiy
Wed 04 Sep 13:00:07 BST 2019 2432 240.75 XLON 19247XJujco
Wed 04 Sep 13:00:07 BST 2019 1118 240.75 CHIX 19247XJujcr
Wed 04 Sep 12:58:27 BST 2019 3862 240.20 XLON 19247XJuj51
Wed 04 Sep 12:58:27 BST 2019 37 240.25 XLON 19247XJuj4y
Wed 04 Sep 12:58:27 BST 2019 1671 240.25 XLON 19247XJuj4x
Wed 04 Sep 12:58:27 BST 2019 788 240.25 CHIX 19247XJuj50
Wed 04 Sep 12:58:27 BST 2019 3511 240.30 XLON 19247XJuj4t
Wed 04 Sep 12:58:27 BST 2019 1613 240.30 CHIX 19247XJuj4w
Wed 04 Sep 12:58:27 BST 2019 1552 240.35 XLON 19247XJuj4o
Wed 04 Sep 12:58:27 BST 2019 754 240.35 CHIX 19247XJuj4p
Wed 04 Sep 12:58:22 BST 2019 271 240.35 CHIX 19247XJuj49
Wed 04 Sep 12:57:49 BST 2019 40 240.25 XLON 19247XJuj27
Wed 04 Sep 12:57:14 BST 2019 16 240.25 XLON 19247XJuj0g
Wed 04 Sep 12:57:14 BST 2019 651 240.25 CHIX 19247XJuj0e
Wed 04 Sep 12:55:56 BST 2019 1023 240.20 XLON 19247XJuitq
Wed 04 Sep 12:55:56 BST 2019 651 240.20 CHIX 19247XJuitv
Wed 04 Sep 12:54:18 BST 2019 2327 240.30 XLON 19247XJuin8
Wed 04 Sep 12:54:18 BST 2019 1070 240.30 CHIX 19247XJuin9
Wed 04 Sep 12:54:18 BST 2019 2012 240.35 XLON 19247XJuin2
Wed 04 Sep 12:54:18 BST 2019 727 240.35 XLON 19247XJuin3
Wed 04 Sep 12:54:18 BST 2019 651 240.35 CHIX 19247XJuin7
Wed 04 Sep 12:54:18 BST 2019 925 240.35 CHIX 19247XJuin6
Wed 04 Sep 12:52:20 BST 2019 3327 240.05 XLON 19247XJuigu
Wed 04 Sep 12:52:20 BST 2019 559 240.05 CHIX 19247XJuigv
Wed 04 Sep 12:52:20 BST 2019 969 240.05 CHIX 19247XJuigt
Wed 04 Sep 12:51:39 BST 2019 1336 240.10 XLON 19247XJuied
Wed 04 Sep 12:51:39 BST 2019 2437 240.10 XLON 19247XJuiec
Wed 04 Sep 12:51:39 BST 2019 1733 240.10 CHIX 19247XJuief
Wed 04 Sep 12:50:41 BST 2019 668 240.20 CHIX 19247XJuia3
Wed 04 Sep 12:50:41 BST 2019 1438 240.20 CHIX 19247XJuia2
Wed 04 Sep 12:50:41 BST 2019 1373 240.20 XLON 19247XJui9z
Wed 04 Sep 12:50:41 BST 2019 258 240.20 XLON 19247XJui9y
Wed 04 Sep 12:50:41 BST 2019 1446 240.20 XLON 19247XJui9x
Wed 04 Sep 12:50:41 BST 2019 1684 240.20 XLON 19247XJui9w
Wed 04 Sep 12:50:27 BST 2019 39 240.25 XLON 19247XJui9f
Wed 04 Sep 12:50:27 BST 2019 96 240.25 XLON 19247XJui9e
Wed 04 Sep 12:50:27 BST 2019 2063 240.25 XLON 19247XJui9d
Wed 04 Sep 12:50:27 BST 2019 993 240.25 CHIX 19247XJui9l
Wed 04 Sep 12:48:20 BST 2019 2479 240.10 XLON 19247XJui28
Wed 04 Sep 12:48:20 BST 2019 135 240.10 XLON 19247XJui29
Wed 04 Sep 12:48:20 BST 2019 637 240.10 XLON 19247XJui27
Wed 04 Sep 12:48:08 BST 2019 1432 240.10 CHIX 19247XJui1s
Wed 04 Sep 12:47:40 BST 2019 533 240.05 XLON 19247XJuhza
Wed 04 Sep 12:47:40 BST 2019 3937 240.05 XLON 19247XJuhz9
Wed 04 Sep 12:47:40 BST 2019 1810 240.05 CHIX 19247XJuhze
Wed 04 Sep 12:47:40 BST 2019 652 240.05 CHIX 19247XJuhzf
Wed 04 Sep 12:45:24 BST 2019 6280 240.05 XLON 19247XJuhqu
Wed 04 Sep 12:45:24 BST 2019 2885 240.05 CHIX 19247XJuhqz
Wed 04 Sep 12:44:30 BST 2019 653 239.80 CHIX 19247XJuho6
Wed 04 Sep 12:44:30 BST 2019 1139 239.80 CHIX 19247XJuho5
Wed 04 Sep 12:44:30 BST 2019 300 239.80 CHIX 19247XJuho3
Wed 04 Sep 12:44:30 BST 2019 943 239.80 XLON 19247XJuho1
Wed 04 Sep 12:44:30 BST 2019 130 239.80 XLON 19247XJuho0
Wed 04 Sep 12:44:30 BST 2019 1712 239.80 XLON 19247XJuhnz
Wed 04 Sep 12:44:30 BST 2019 1290 239.80 XLON 19247XJuhnx
Wed 04 Sep 12:44:16 BST 2019 917 239.85 XLON 19247XJuhne
Wed 04 Sep 12:44:05 BST 2019 924 239.85 CHIX 19247XJuhmq
Wed 04 Sep 12:42:47 BST 2019 807 239.85 CHIX 19247XJuhkp
Wed 04 Sep 12:42:47 BST 2019 1754 239.85 XLON 19247XJuhkn
Wed 04 Sep 12:42:01 BST 2019 419 239.85 CHIX 19247XJuhhy
Wed 04 Sep 12:42:01 BST 2019 652 239.85 CHIX 19247XJuhhs
Wed 04 Sep 12:42:01 BST 2019 419 239.85 CHIX 19247XJuhht
Wed 04 Sep 12:42:01 BST 2019 1068 239.85 XLON 19247XJuhhr
Wed 04 Sep 12:41:00 BST 2019 1390 239.65 XLON 19247XJuhd9
Wed 04 Sep 12:41:00 BST 2019 676 239.65 CHIX 19247XJuhda
Wed 04 Sep 12:40:52 BST 2019 906 239.70 XLON 19247XJuhco
Wed 04 Sep 12:40:52 BST 2019 2164 239.70 XLON 19247XJuhch
Wed 04 Sep 12:40:52 BST 2019 995 239.70 CHIX 19247XJuhcl
Wed 04 Sep 12:40:13 BST 2019 536 239.75 CHIX 19247XJuh9o
Wed 04 Sep 12:40:12 BST 2019 117 239.75 CHIX 19247XJuh9n
Wed 04 Sep 12:40:12 BST 2019 844 239.75 XLON 19247XJuh9m
Wed 04 Sep 12:40:12 BST 2019 877 239.75 CHIX 19247XJuh9l
Wed 04 Sep 12:40:12 BST 2019 579 239.75 CHIX 19247XJuh9i
Wed 04 Sep 12:40:12 BST 2019 225 239.75 XLON 19247XJuh9h
Wed 04 Sep 12:40:12 BST 2019 3 239.75 XLON 19247XJuh9g
Wed 04 Sep 12:40:12 BST 2019 1435 239.75 XLON 19247XJuh9e
Wed 04 Sep 12:39:36 BST 2019 119 239.75 CHIX 19247XJuh7o
Wed 04 Sep 12:38:04 BST 2019 1044 239.50 CHIX 19247XJuh39
Wed 04 Sep 12:37:21 BST 2019 85 239.40 XLON 19247XJuh0y
Wed 04 Sep 12:37:21 BST 2019 1776 239.40 XLON 19247XJuh0x
Wed 04 Sep 12:37:21 BST 2019 816 239.40 CHIX 19247XJuh0w
Wed 04 Sep 12:37:21 BST 2019 124 239.45 CHIX 19247XJuh0v
Wed 04 Sep 12:37:21 BST 2019 1484 239.45 XLON 19247XJuh0o
Wed 04 Sep 12:37:21 BST 2019 311 239.45 CHIX 19247XJuh0u
Wed 04 Sep 12:37:21 BST 2019 252 239.45 CHIX 19247XJuh0t
Wed 04 Sep 12:37:21 BST 2019 722 239.45 CHIX 19247XJuh0p
Wed 04 Sep 12:33:54 BST 2019 5368 239.45 XLON 19247XJugs7
Wed 04 Sep 12:33:54 BST 2019 2466 239.45 CHIX 19247XJugs8
Wed 04 Sep 12:33:01 BST 2019 1455 239.50 XLON 19247XJugox
Wed 04 Sep 12:33:01 BST 2019 2263 239.55 XLON 19247XJugos
Wed 04 Sep 12:33:01 BST 2019 1046 239.55 XLON 19247XJugor
Wed 04 Sep 12:33:01 BST 2019 620 239.55 CHIX 19247XJugow
Wed 04 Sep 12:33:01 BST 2019 653 239.55 CHIX 19247XJugou
Wed 04 Sep 12:33:01 BST 2019 420 239.55 CHIX 19247XJugov
Wed 04 Sep 12:32:53 BST 2019 1581 239.60 CHIX 19247XJugod
Wed 04 Sep 12:32:53 BST 2019 3377 239.60 XLON 19247XJugob
Wed 04 Sep 12:32:53 BST 2019 63 239.60 XLON 19247XJugo9
Wed 04 Sep 12:32:51 BST 2019 607 239.65 XLON 19247XJugo0
Wed 04 Sep 12:32:51 BST 2019 1989 239.65 XLON 19247XJugny
Wed 04 Sep 12:32:51 BST 2019 1193 239.65 CHIX 19247XJugo5
Wed 04 Sep 12:32:51 BST 2019 778 239.65 CHIX 19247XJugo2
Wed 04 Sep 12:32:51 BST 2019 112 239.65 CHIX 19247XJugo1
Wed 04 Sep 12:32:01 BST 2019 2782 239.65 XLON 19247XJugkl
Wed 04 Sep 12:32:01 BST 2019 1278 239.65 CHIX 19247XJugki
Wed 04 Sep 12:32:01 BST 2019 894 239.70 XLON 19247XJugkg
Wed 04 Sep 12:32:01 BST 2019 653 239.70 CHIX 19247XJugkh
Wed 04 Sep 12:30:08 BST 2019 1846 239.10 CHIX 19247XJugbp
Wed 04 Sep 12:30:08 BST 2019 737 239.10 CHIX 19247XJugbl
Wed 04 Sep 12:30:08 BST 2019 1516 239.10 XLON 19247XJugbg
Wed 04 Sep 12:30:08 BST 2019 4020 239.10 XLON 19247XJugbi
Wed 04 Sep 12:29:20 BST 2019 120 238.90 CHIX 19247XJug8o
Wed 04 Sep 12:29:20 BST 2019 1382 238.90 XLON 19247XJug8h
Wed 04 Sep 12:29:20 BST 2019 672 238.90 CHIX 19247XJug8l
Wed 04 Sep 12:29:20 BST 2019 170 238.90 CHIX 19247XJug8k
Wed 04 Sep 12:28:55 BST 2019 485 238.90 XLON 19247XJug7f
Wed 04 Sep 12:28:55 BST 2019 515 238.90 XLON 19247XJug7e
Wed 04 Sep 12:25:25 BST 2019 2049 238.70 CHIX 19247XJufta
Wed 04 Sep 12:25:25 BST 2019 656 238.70 CHIX 19247XJuftb
Wed 04 Sep 12:25:25 BST 2019 781 238.70 XLON 19247XJuft5
Wed 04 Sep 12:25:25 BST 2019 4462 238.70 XLON 19247XJuft4
Wed 04 Sep 12:24:15 BST 2019 729 238.50 CHIX 19247XJufkn
Wed 04 Sep 12:24:15 BST 2019 1500 238.50 XLON 19247XJufkj
Wed 04 Sep 12:24:08 BST 2019 1702 238.50 CHIX 19247XJufjv
Wed 04 Sep 12:24:08 BST 2019 1981 238.50 XLON 19247XJufjk
Wed 04 Sep 12:24:08 BST 2019 27 238.50 XLON 19247XJufjm
Wed 04 Sep 12:24:08 BST 2019 4 238.50 XLON 19247XJufjl
Wed 04 Sep 12:24:08 BST 2019 2100 238.50 XLON 19247XJufji
Wed 04 Sep 12:24:08 BST 2019 88 238.50 CHIX 19247XJufju
Wed 04 Sep 12:24:08 BST 2019 84 238.50 CHIX 19247XJufjs
Wed 04 Sep 12:24:08 BST 2019 528 238.50 CHIX 19247XJufjh
Wed 04 Sep 12:24:08 BST 2019 497 238.50 CHIX 19247XJufjo
Wed 04 Sep 12:23:18 BST 2019 2370 238.50 XLON 19247XJuffx
Wed 04 Sep 12:23:18 BST 2019 71 238.50 XLON 19247XJuffv
Wed 04 Sep 12:23:18 BST 2019 125 238.50 XLON 19247XJuffu
Wed 04 Sep 12:23:18 BST 2019 1362 238.50 XLON 19247XJufft
Wed 04 Sep 12:23:18 BST 2019 578 238.50 CHIX 19247XJufg4
Wed 04 Sep 12:23:18 BST 2019 1090 238.50 CHIX 19247XJufg5
Wed 04 Sep 12:23:18 BST 2019 679 238.50 CHIX 19247XJuffz
Wed 04 Sep 12:23:18 BST 2019 1019 238.50 CHIX 19247XJuffw
Wed 04 Sep 12:22:59 BST 2019 656 238.55 CHIX 19247XJufel
Wed 04 Sep 12:22:59 BST 2019 1138 238.55 XLON 19247XJufei
Wed 04 Sep 12:22:29 BST 2019 33 238.50 XLON 19247XJufct
Wed 04 Sep 12:22:29 BST 2019 2217 238.50 XLON 19247XJufcs
Wed 04 Sep 12:21:59 BST 2019 114 238.55 XLON 19247XJuf9v
Wed 04 Sep 12:21:59 BST 2019 207 238.55 XLON 19247XJuf9t
Wed 04 Sep 12:21:59 BST 2019 926 238.55 CHIX 19247XJuf9x
Wed 04 Sep 12:21:59 BST 2019 1339 238.55 CHIX 19247XJuf9w
Wed 04 Sep 12:21:29 BST 2019 219 238.55 XLON 19247XJuf7r
Wed 04 Sep 12:21:29 BST 2019 2913 238.55 XLON 19247XJuf7p
Wed 04 Sep 12:21:00 BST 2019 797 238.65 CHIX 19247XJuf6x
Wed 04 Sep 12:20:50 BST 2019 405 238.65 CHIX 19247XJuf6m
Wed 04 Sep 12:19:53 BST 2019 434 238.60 CHIX 19247XJuf46
Wed 04 Sep 12:19:52 BST 2019 17 238.60 XLON 19247XJuf41
Wed 04 Sep 12:19:52 BST 2019 1496 238.60 XLON 19247XJuf40
Wed 04 Sep 12:19:52 BST 2019 815 238.60 CHIX 19247XJuf43
Wed 04 Sep 12:19:52 BST 2019 410 238.60 CHIX 19247XJuf42
Wed 04 Sep 12:19:52 BST 2019 727 238.60 CHIX 19247XJuf44
Wed 04 Sep 12:18:46 BST 2019 782 238.65 CHIX 19247XJuf1i
Wed 04 Sep 12:18:46 BST 2019 794 238.65 CHIX 19247XJuf1d
Wed 04 Sep 12:18:46 BST 2019 1726 238.65 XLON 19247XJuf18
Wed 04 Sep 12:18:39 BST 2019 959 238.70 XLON 19247XJuf0e
Wed 04 Sep 12:18:39 BST 2019 656 238.70 CHIX 19247XJuf0f
Wed 04 Sep 12:17:29 BST 2019 404 238.55 CHIX 19247XJuexa
Wed 04 Sep 12:17:07 BST 2019 870 238.55 CHIX 19247XJuewn
Wed 04 Sep 12:16:29 BST 2019 1031 238.50 CHIX 19247XJuetv
Wed 04 Sep 12:16:06 BST 2019 419 238.50 CHIX 19247XJuet9
Wed 04 Sep 12:15:16 BST 2019 493 238.35 CHIX 19247XJueol
Wed 04 Sep 12:15:16 BST 2019 657 238.35 CHIX 19247XJueok
Wed 04 Sep 12:15:10 BST 2019 1118 238.35 XLON 19247XJuenq
Wed 04 Sep 12:14:34 BST 2019 656 238.50 CHIX 19247XJuejo
Wed 04 Sep 12:14:34 BST 2019 1194 238.50 CHIX 19247XJuejn
Wed 04 Sep 12:14:34 BST 2019 3 238.50 XLON 19247XJuejl
Wed 04 Sep 12:14:34 BST 2019 2596 238.50 XLON 19247XJuejk
Wed 04 Sep 12:14:34 BST 2019 705 238.50 XLON 19247XJuejm
Wed 04 Sep 12:13:49 BST 2019 3225 238.55 XLON 19247XJuegj
Wed 04 Sep 12:13:49 BST 2019 1181 238.55 CHIX 19247XJuegn
Wed 04 Sep 12:13:49 BST 2019 300 238.55 CHIX 19247XJuegl
Wed 04 Sep 12:13:00 BST 2019 631 238.60 CHIX 19247XJueda
Wed 04 Sep 12:12:27 BST 2019 2475 238.60 CHIX 19247XJueay
Wed 04 Sep 12:12:27 BST 2019 988 238.60 XLON 19247XJueav
Wed 04 Sep 12:12:27 BST 2019 4400 238.60 XLON 19247XJueas
Wed 04 Sep 12:12:25 BST 2019 230 238.65 XLON 19247XJueac
Wed 04 Sep 12:12:25 BST 2019 81 238.65 XLON 19247XJueae
Wed 04 Sep 12:12:25 BST 2019 2 238.65 XLON 19247XJuead
Wed 04 Sep 12:12:12 BST 2019 155 238.70 XLON 19247XJue9q
Wed 04 Sep 12:12:12 BST 2019 442 238.70 CHIX 19247XJue9u
Wed 04 Sep 12:12:12 BST 2019 293 238.70 CHIX 19247XJue9t
Wed 04 Sep 12:11:23 BST 2019 966 238.75 XLON 19247XJue6p
Wed 04 Sep 12:11:23 BST 2019 7 238.75 XLON 19247XJue6r
Wed 04 Sep 12:11:23 BST 2019 533 238.75 XLON 19247XJue6n
Wed 04 Sep 12:11:23 BST 2019 655 238.75 CHIX 19247XJue6s
Wed 04 Sep 12:11:23 BST 2019 655 238.75 CHIX 19247XJue6u
Wed 04 Sep 12:11:23 BST 2019 327 238.75 CHIX 19247XJue6w
Wed 04 Sep 12:10:19 BST 2019 750 238.75 XLON 19247XJue2m
Wed 04 Sep 12:10:19 BST 2019 807 238.75 XLON 19247XJue2j
Wed 04 Sep 12:10:19 BST 2019 655 238.75 CHIX 19247XJue2l
Wed 04 Sep 12:10:19 BST 2019 411 238.75 CHIX 19247XJue2k
Wed 04 Sep 12:09:28 BST 2019 1444 238.75 XLON 19247XJue0h
Wed 04 Sep 12:09:28 BST 2019 702 238.75 CHIX 19247XJue0j
Wed 04 Sep 12:07:27 BST 2019 686 238.75 CHIX 19247XJudv5
Wed 04 Sep 12:07:27 BST 2019 624 238.75 CHIX 19247XJudv7
Wed 04 Sep 12:07:27 BST 2019 17 238.75 CHIX 19247XJudv0
Wed 04 Sep 12:07:27 BST 2019 1103 238.75 CHIX 19247XJudv3
Wed 04 Sep 12:07:27 BST 2019 168 238.75 CHIX 19247XJudv2
Wed 04 Sep 12:07:27 BST 2019 2399 238.75 XLON 19247XJuduw
Wed 04 Sep 12:07:00 BST 2019 401 238.75 XLON 19247XJudtc
Wed 04 Sep 12:07:00 BST 2019 237 238.75 XLON 19247XJudta
Wed 04 Sep 12:06:41 BST 2019 638 238.75 XLON 19247XJudsr
Wed 04 Sep 12:06:38 BST 2019 609 238.75 XLON 19247XJudsa
Wed 04 Sep 12:05:30 BST 2019 656 238.45 CHIX 19247XJudmh
Wed 04 Sep 12:05:30 BST 2019 1292 238.45 XLON 19247XJudmg
Wed 04 Sep 12:05:30 BST 2019 18 238.50 XLON 19247XJudmd
Wed 04 Sep 12:05:30 BST 2019 120 238.50 XLON 19247XJudme
Wed 04 Sep 12:05:30 BST 2019 2388 238.50 XLON 19247XJudmc
Wed 04 Sep 12:05:30 BST 2019 1106 238.50 CHIX 19247XJudmf
Wed 04 Sep 12:04:26 BST 2019 972 238.55 CHIX 19247XJudi8
Wed 04 Sep 12:04:25 BST 2019 2164 238.65 XLON 19247XJudhx
Wed 04 Sep 12:04:25 BST 2019 995 238.65 CHIX 19247XJudhz
Wed 04 Sep 12:04:25 BST 2019 1019 238.65 CHIX 19247XJudi1
Wed 04 Sep 12:04:04 BST 2019 1008 238.70 CHIX 19247XJudh4
Wed 04 Sep 12:02:29 BST 2019 132 238.45 XLON 19247XJudbe
Wed 04 Sep 12:02:29 BST 2019 656 238.45 CHIX 19247XJudbg
Wed 04 Sep 12:02:29 BST 2019 676 238.45 CHIX 19247XJudbf
Wed 04 Sep 12:02:29 BST 2019 1167 238.45 XLON 19247XJudbd
Wed 04 Sep 12:02:28 BST 2019 282 238.50 CHIX 19247XJudb4
Wed 04 Sep 12:02:28 BST 2019 4400 238.55 XLON 19247XJudat
Wed 04 Sep 12:02:28 BST 2019 2021 238.55 CHIX 19247XJudav
Wed 04 Sep 11:58:38 BST 2019 3002 238.55 CHIX 19247XJucsc
Wed 04 Sep 11:58:38 BST 2019 5114 238.55 XLON 19247XJucs8
Wed 04 Sep 11:58:38 BST 2019 1423 238.55 XLON 19247XJucs7
Wed 04 Sep 11:58:04 BST 2019 2193 238.65 CHIX 19247XJucqw
Wed 04 Sep 11:58:04 BST 2019 1773 238.65 XLON 19247XJucqu
Wed 04 Sep 11:58:04 BST 2019 3000 238.65 XLON 19247XJucqt
Wed 04 Sep 11:57:20 BST 2019 1691 238.70 XLON 19247XJucow
Wed 04 Sep 11:57:20 BST 2019 1129 238.70 XLON 19247XJucov
Wed 04 Sep 11:57:20 BST 2019 656 238.70 CHIX 19247XJucox
Wed 04 Sep 11:57:20 BST 2019 785 238.70 CHIX 19247XJucoz
Wed 04 Sep 11:57:02 BST 2019 1500 238.75 XLON 19247XJucnr
Wed 04 Sep 11:57:02 BST 2019 291 238.75 XLON 19247XJucns
Wed 04 Sep 11:57:02 BST 2019 813 238.75 CHIX 19247XJucnp
Wed 04 Sep 11:57:02 BST 2019 1078 238.75 CHIX 19247XJucnq
Wed 04 Sep 11:57:02 BST 2019 1545 238.75 XLON 19247XJucnm
Wed 04 Sep 11:57:02 BST 2019 2344 238.75 XLON 19247XJucno
Wed 04 Sep 11:57:02 BST 2019 223 238.75 XLON 19247XJucnj
Wed 04 Sep 11:55:53 BST 2019 655 238.75 CHIX 19247XJucjx
Wed 04 Sep 11:55:53 BST 2019 820 238.75 XLON 19247XJucju
Wed 04 Sep 11:55:53 BST 2019 87 238.75 XLON 19247XJucjw
Wed 04 Sep 11:53:06 BST 2019 6176 238.60 XLON 19247XJucab
Wed 04 Sep 11:53:06 BST 2019 2837 238.60 CHIX 19247XJucaj
Wed 04 Sep 11:51:36 BST 2019 352 238.55 BATE 19247XJuc4j
Wed 04 Sep 11:51:36 BST 2019 656 238.50 CHIX 19247XJuc4h
Wed 04 Sep 11:51:36 BST 2019 933 238.55 CHIX 19247XJuc4g
Wed 04 Sep 11:51:36 BST 2019 656 238.55 CHIX 19247XJuc4f
Wed 04 Sep 11:51:36 BST 2019 664 238.55 CHIX 19247XJuc4e
Wed 04 Sep 11:51:36 BST 2019 635 238.50 XLON 19247XJuc4d
Wed 04 Sep 11:51:36 BST 2019 183 238.55 XLON 19247XJuc4c
Wed 04 Sep 11:51:36 BST 2019 2030 238.55 XLON 19247XJuc4a
Wed 04 Sep 11:51:36 BST 2019 475 238.55 XLON 19247XJuc48
Wed 04 Sep 11:51:36 BST 2019 1364 238.55 XLON 19247XJuc47
Wed 04 Sep 11:51:33 BST 2019 656 238.60 CHIX 19247XJuc3z
Wed 04 Sep 11:51:11 BST 2019 671 238.60 CHIX 19247XJuc2j
Wed 04 Sep 11:51:11 BST 2019 700 238.60 CHIX 19247XJuc2i
Wed 04 Sep 11:51:11 BST 2019 84 238.60 XLON 19247XJuc2d
Wed 04 Sep 11:51:11 BST 2019 32 238.60 XLON 19247XJuc24
Wed 04 Sep 11:50:56 BST 2019 1406 238.60 XLON 19247XJuc18
Wed 04 Sep 11:48:10 BST 2019 2741 238.55 XLON 19247XJubt0
Wed 04 Sep 11:48:10 BST 2019 1260 238.55 CHIX 19247XJubt1
Wed 04 Sep 11:48:10 BST 2019 997 238.55 CHIX 19247XJubt3
Wed 04 Sep 11:48:03 BST 2019 1001 238.60 CHIX 19247XJubs7
Wed 04 Sep 11:48:03 BST 2019 2178 238.60 XLON 19247XJubs5
Wed 04 Sep 11:47:12 BST 2019 3870 238.65 XLON 19247XJubpn
Wed 04 Sep 11:47:12 BST 2019 1778 238.65 CHIX 19247XJubpp
Wed 04 Sep 11:46:18 BST 2019 743 238.50 CHIX 19247XJubli
Wed 04 Sep 11:45:38 BST 2019 656 238.50 CHIX 19247XJubi0
Wed 04 Sep 11:45:38 BST 2019 1114 238.50 XLON 19247XJubhz
Wed 04 Sep 11:45:07 BST 2019 2302 238.55 XLON 19247XJubfv
Wed 04 Sep 11:45:07 BST 2019 1059 238.55 CHIX 19247XJubfw
Wed 04 Sep 11:44:28 BST 2019 97 238.50 XLON 19247XJubcn
Wed 04 Sep 11:42:17 BST 2019 2010 238.50 XLON 19247XJub3v
Wed 04 Sep 11:42:17 BST 2019 2025 238.50 CHIX 19247XJub3y
Wed 04 Sep 11:42:17 BST 2019 2400 238.50 XLON 19247XJub3r
Wed 04 Sep 11:40:24 BST 2019 2584 238.60 CHIX 19247XJuaxt
Wed 04 Sep 11:40:24 BST 2019 5627 238.60 XLON 19247XJuaxr
Wed 04 Sep 11:39:26 BST 2019 6432 238.70 XLON 19247XJuav1
Wed 04 Sep 11:39:26 BST 2019 889 238.70 CHIX 19247XJuav4
Wed 04 Sep 11:39:26 BST 2019 2066 238.70 CHIX 19247XJuav3
Wed 04 Sep 11:37:17 BST 2019 1648 238.50 XLON 19247XJualb
Wed 04 Sep 11:37:17 BST 2019 314 238.50 CHIX 19247XJualf
Wed 04 Sep 11:37:17 BST 2019 785 238.50 CHIX 19247XJuald
Wed 04 Sep 11:37:03 BST 2019 2303 238.60 CHIX 19247XJuake
Wed 04 Sep 11:37:03 BST 2019 5015 238.60 XLON 19247XJuakd
Wed 04 Sep 11:33:57 BST 2019 1968 238.70 CHIX 19247XJua9a
Wed 04 Sep 11:33:57 BST 2019 4284 238.70 XLON 19247XJua9e
Wed 04 Sep 11:31:53 BST 2019 2529 238.50 XLON 19247XJu9yw
Wed 04 Sep 11:31:53 BST 2019 1163 238.50 CHIX 19247XJu9yx
Wed 04 Sep 11:31:48 BST 2019 3378 238.55 XLON 19247XJu9yb
Wed 04 Sep 11:31:48 BST 2019 1552 238.55 CHIX 19247XJu9yc
Wed 04 Sep 11:30:06 BST 2019 658 238.60 XLON 19247XJu9f1
Wed 04 Sep 11:30:06 BST 2019 1934 238.60 XLON 19247XJu9ey
Wed 04 Sep 11:30:06 BST 2019 656 238.60 CHIX 19247XJu9f7
Wed 04 Sep 11:30:06 BST 2019 1582 238.60 CHIX 19247XJu9f4
Wed 04 Sep 11:30:01 BST 2019 1507 238.60 XLON 19247XJu9dd
Wed 04 Sep 11:30:00 BST 2019 1548 238.65 XLON 19247XJu9cm
Wed 04 Sep 11:30:00 BST 2019 753 238.65 CHIX 19247XJu9co
Wed 04 Sep 11:30:00 BST 2019 583 238.65 CHIX 19247XJu9cp
Wed 04 Sep 11:29:39 BST 2019 787 238.65 CHIX 19247XJu96o
Wed 04 Sep 11:29:39 BST 2019 1712 238.65 XLON 19247XJu96n
Wed 04 Sep 11:28:47 BST 2019 376 238.65 XLON 19247XJu92t
Wed 04 Sep 11:28:47 BST 2019 275 238.65 XLON 19247XJu92s
Wed 04 Sep 11:28:47 BST 2019 2651 238.65 XLON 19247XJu92r
Wed 04 Sep 11:28:47 BST 2019 656 238.65 CHIX 19247XJu92v
Wed 04 Sep 11:28:47 BST 2019 1218 238.65 CHIX 19247XJu92u
Wed 04 Sep 11:28:10 BST 2019 9 238.75 XLON 19247XJu911
Wed 04 Sep 11:28:10 BST 2019 1429 238.75 XLON 19247XJu910
Wed 04 Sep 11:28:10 BST 2019 424 238.75 CHIX 19247XJu913
Wed 04 Sep 11:28:10 BST 2019 1315 238.75 CHIX 19247XJu912
Wed 04 Sep 11:28:10 BST 2019 272 238.75 CHIX 19247XJu914
Wed 04 Sep 11:28:10 BST 2019 447 238.75 CHIX 19247XJu916
Wed 04 Sep 11:27:31 BST 2019 939 238.85 XLON 19247XJu8zh
Wed 04 Sep 11:27:31 BST 2019 655 238.85 CHIX 19247XJu8zi
Wed 04 Sep 11:27:12 BST 2019 803 238.90 XLON 19247XJu8y7
Wed 04 Sep 11:27:12 BST 2019 655 238.90 CHIX 19247XJu8y9
Wed 04 Sep 11:26:44 BST 2019 1431 238.75 XLON 19247XJu8wy
Wed 04 Sep 11:26:00 BST 2019 902 238.85 XLON 19247XJu8ug
Wed 04 Sep 11:26:00 BST 2019 974 238.85 XLON 19247XJu8ud
Wed 04 Sep 11:26:00 BST 2019 655 238.85 CHIX 19247XJu8uj
Wed 04 Sep 11:26:00 BST 2019 669 238.85 CHIX 19247XJu8ui
Wed 04 Sep 11:26:00 BST 2019 49 238.85 CHIX 19247XJu8uh
Wed 04 Sep 11:25:18 BST 2019 409 238.90 CHIX 19247XJu8sm
Wed 04 Sep 11:25:18 BST 2019 184 238.90 CHIX 19247XJu8sk
Wed 04 Sep 11:25:18 BST 2019 687 238.90 CHIX 19247XJu8sf
Wed 04 Sep 11:25:18 BST 2019 655 238.90 CHIX 19247XJu8se
Wed 04 Sep 11:25:18 BST 2019 362 238.90 CHIX 19247XJu8sh
Wed 04 Sep 11:25:18 BST 2019 378 238.90 CHIX 19247XJu8sg
Wed 04 Sep 11:25:18 BST 2019 997 238.90 XLON 19247XJu8sd
Wed 04 Sep 11:24:55 BST 2019 1007 238.95 XLON 19247XJu8r5
Wed 04 Sep 11:24:55 BST 2019 655 238.95 CHIX 19247XJu8r7
Wed 04 Sep 11:24:18 BST 2019 786 238.95 CHIX 19247XJu8pr
Wed 04 Sep 11:24:18 BST 2019 11 238.95 XLON 19247XJu8pl
Wed 04 Sep 11:24:18 BST 2019 1644 238.95 XLON 19247XJu8pf
Wed 04 Sep 11:24:18 BST 2019 784 238.95 CHIX 19247XJu8po
Wed 04 Sep 11:23:29 BST 2019 1137 238.90 XLON 19247XJu8nr
Wed 04 Sep 11:23:29 BST 2019 655 238.90 CHIX 19247XJu8nt
Wed 04 Sep 11:23:06 BST 2019 655 238.85 CHIX 19247XJu8mn
Wed 04 Sep 11:21:32 BST 2019 1145 238.75 CHIX 19247XJu8hk
Wed 04 Sep 11:21:32 BST 2019 1329 238.75 XLON 19247XJu8hi
Wed 04 Sep 11:21:32 BST 2019 1161 238.75 XLON 19247XJu8hh
Wed 04 Sep 11:20:04 BST 2019 605 238.70 CHIX 19247XJu8cn
Wed 04 Sep 11:20:04 BST 2019 865 238.70 CHIX 19247XJu8cp
Wed 04 Sep 11:20:04 BST 2019 1972 238.70 CHIX 19247XJu8cl
Wed 04 Sep 11:20:04 BST 2019 5611 238.70 XLON 19247XJu8ci
Wed 04 Sep 11:18:36 BST 2019 166 238.80 XLON 19247XJu86u
Wed 04 Sep 11:18:36 BST 2019 51 238.80 XLON 19247XJu86t
Wed 04 Sep 11:18:36 BST 2019 24 238.80 XLON 19247XJu86v
Wed 04 Sep 11:18:36 BST 2019 96 238.80 XLON 19247XJu86s
Wed 04 Sep 11:18:36 BST 2019 2434 238.80 XLON 19247XJu86r
Wed 04 Sep 11:18:36 BST 2019 1119 238.80 CHIX 19247XJu86w
Wed 04 Sep 11:18:24 BST 2019 796 238.85 XLON 19247XJu85z
Wed 04 Sep 11:18:24 BST 2019 225 238.85 XLON 19247XJu85v
Wed 04 Sep 11:18:24 BST 2019 554 238.85 XLON 19247XJu85u
Wed 04 Sep 11:18:24 BST 2019 655 238.85 CHIX 19247XJu861
Wed 04 Sep 11:18:24 BST 2019 655 238.85 CHIX 19247XJu863
Wed 04 Sep 11:17:31 BST 2019 784 238.90 CHIX 19247XJu83g
Wed 04 Sep 11:17:31 BST 2019 655 238.90 CHIX 19247XJu83j
Wed 04 Sep 11:17:31 BST 2019 741 238.90 XLON 19247XJu83c
Wed 04 Sep 11:17:31 BST 2019 1642 238.90 XLON 19247XJu839
Wed 04 Sep 11:16:46 BST 2019 773 238.95 CHIX 19247XJu815
Wed 04 Sep 11:16:46 BST 2019 1589 238.95 XLON 19247XJu812
Wed 04 Sep 11:16:46 BST 2019 852 239.00 CHIX 19247XJu811
Wed 04 Sep 11:16:45 BST 2019 1500 239.00 XLON 19247XJu80z
Wed 04 Sep 11:16:45 BST 2019 321 239.00 XLON 19247XJu810
Wed 04 Sep 11:16:45 BST 2019 655 239.05 CHIX 19247XJu80v
Wed 04 Sep 11:16:45 BST 2019 1034 239.00 CHIX 19247XJu80y
Wed 04 Sep 11:16:45 BST 2019 2249 239.00 XLON 19247XJu80s
Wed 04 Sep 11:16:45 BST 2019 864 239.05 XLON 19247XJu80r
Wed 04 Sep 11:15:37 BST 2019 699 238.85 CHIX 19247XJu7vm
Wed 04 Sep 11:15:36 BST 2019 917 238.85 CHIX 19247XJu7va
Wed 04 Sep 11:15:36 BST 2019 655 238.85 CHIX 19247XJu7vh
Wed 04 Sep 11:15:36 BST 2019 587 238.85 XLON 19247XJu7v5
Wed 04 Sep 11:15:06 BST 2019 492 238.85 CHIX 19247XJu7tg
Wed 04 Sep 11:15:06 BST 2019 991 238.85 XLON 19247XJu7tb
Wed 04 Sep 11:15:06 BST 2019 1689 238.85 XLON 19247XJu7tc
Wed 04 Sep 11:15:06 BST 2019 655 238.85 CHIX 19247XJu7td
Wed 04 Sep 11:15:06 BST 2019 784 238.85 CHIX 19247XJu7tf
Wed 04 Sep 11:15:06 BST 2019 655 238.90 CHIX 19247XJu7t9
Wed 04 Sep 11:15:06 BST 2019 922 238.90 XLON 19247XJu7t7
Wed 04 Sep 11:13:20 BST 2019 656 238.70 CHIX 19247XJu7kf
Wed 04 Sep 11:13:20 BST 2019 17 238.70 XLON 19247XJu7kd
Wed 04 Sep 11:13:20 BST 2019 630 238.70 XLON 19247XJu7kb
Wed 04 Sep 11:13:10 BST 2019 60 238.70 XLON 19247XJu7j0
Wed 04 Sep 11:13:10 BST 2019 100 238.70 XLON 19247XJu7iz
Wed 04 Sep 11:13:09 BST 2019 1467 238.70 XLON 19247XJu7iq
Wed 04 Sep 11:13:09 BST 2019 714 238.70 CHIX 19247XJu7ir
Wed 04 Sep 11:11:22 BST 2019 2101 238.60 CHIX 19247XJu7cc
Wed 04 Sep 11:11:22 BST 2019 173 238.60 XLON 19247XJu7cb
Wed 04 Sep 11:11:07 BST 2019 4400 238.60 XLON 19247XJu7bf
Wed 04 Sep 11:09:35 BST 2019 1161 238.65 CHIX 19247XJu74y
Wed 04 Sep 11:09:35 BST 2019 2526 238.65 XLON 19247XJu74t
Wed 04 Sep 11:07:52 BST 2019 3300 238.80 XLON 19247XJu70m
Wed 04 Sep 11:07:52 BST 2019 1517 238.80 CHIX 19247XJu70n
Wed 04 Sep 11:07:31 BST 2019 781 238.85 CHIX 19247XJu6yj
Wed 04 Sep 11:07:31 BST 2019 821 238.85 XLON 19247XJu6yi
Wed 04 Sep 11:07:31 BST 2019 784 238.85 XLON 19247XJu6yh
Wed 04 Sep 11:07:31 BST 2019 735 238.90 CHIX 19247XJu6ye
Wed 04 Sep 11:07:31 BST 2019 655 238.90 CHIX 19247XJu6yd
Wed 04 Sep 11:07:31 BST 2019 308 238.90 XLON 19247XJu6ya
Wed 04 Sep 11:07:31 BST 2019 551 238.90 XLON 19247XJu6y9
Wed 04 Sep 11:07:03 BST 2019 1299 238.95 XLON 19247XJu6wz
Wed 04 Sep 11:07:03 BST 2019 563 238.95 CHIX 19247XJu6x2
Wed 04 Sep 11:07:03 BST 2019 92 238.95 CHIX 19247XJu6x1
Wed 04 Sep 11:07:03 BST 2019 2071 239.00 CHIX 19247XJu6wx
Wed 04 Sep 11:07:03 BST 2019 4510 239.00 XLON 19247XJu6wt
Wed 04 Sep 11:06:58 BST 2019 273 239.05 CHIX 19247XJu6vz
Wed 04 Sep 11:06:58 BST 2019 655 239.05 CHIX 19247XJu6w5
Wed 04 Sep 11:06:58 BST 2019 953 239.05 CHIX 19247XJu6w1
Wed 04 Sep 11:06:58 BST 2019 2072 239.05 XLON 19247XJu6vw
Wed 04 Sep 11:06:58 BST 2019 917 239.05 XLON 19247XJu6vy
Wed 04 Sep 11:06:44 BST 2019 407 239.10 CHIX 19247XJu6v8
Wed 04 Sep 11:03:52 BST 2019 1990 238.70 CHIX 19247XJu6js
Wed 04 Sep 11:03:52 BST 2019 4331 238.70 XLON 19247XJu6jq
Wed 04 Sep 11:02:41 BST 2019 3447 238.75 XLON 19247XJu6gr
Wed 04 Sep 11:02:41 BST 2019 60 238.75 CHIX 19247XJu6gv
Wed 04 Sep 11:02:41 BST 2019 1523 238.75 CHIX 19247XJu6gt
Wed 04 Sep 11:00:30 BST 2019 826 238.50 CHIX 19247XJu683
Wed 04 Sep 11:00:30 BST 2019 1795 238.50 XLON 19247XJu67z
Wed 04 Sep 11:00:14 BST 2019 895 238.60 CHIX 19247XJu65z
Wed 04 Sep 11:00:14 BST 2019 1946 238.60 XLON 19247XJu65x
Wed 04 Sep 10:58:55 BST 2019 855 238.95 CHIX 19247XJu5z1
Wed 04 Sep 10:58:55 BST 2019 654 238.95 CHIX 19247XJu5yz
Wed 04 Sep 10:58:55 BST 2019 3286 238.95 XLON 19247XJu5yw
Wed 04 Sep 10:58:31 BST 2019 1314 238.95 CHIX 19247XJu5wu
Wed 04 Sep 10:58:31 BST 2019 2860 238.95 XLON 19247XJu5wr
Wed 04 Sep 10:57:58 BST 2019 655 239.00 CHIX 19247XJu5ua
Wed 04 Sep 10:57:58 BST 2019 953 239.00 CHIX 19247XJu5u9
Wed 04 Sep 10:57:58 BST 2019 909 239.00 XLON 19247XJu5u5
Wed 04 Sep 10:57:58 BST 2019 1074 239.00 XLON 19247XJu5u6
Wed 04 Sep 10:57:58 BST 2019 1663 239.00 XLON 19247XJu5u4
Wed 04 Sep 10:57:58 BST 2019 959 239.00 CHIX 19247XJu5u7
Wed 04 Sep 10:57:58 BST 2019 597 239.00 CHIX 19247XJu5u8
Wed 04 Sep 10:57:58 BST 2019 799 239.00 XLON 19247XJu5u3
Wed 04 Sep 10:56:04 BST 2019 3211 239.10 CHIX 19247XJu5o1
Wed 04 Sep 10:56:04 BST 2019 6995 239.10 XLON 19247XJu5nz
Wed 04 Sep 10:55:18 BST 2019 1088 239.05 CHIX 19247XJu5l9
Wed 04 Sep 10:55:18 BST 2019 2364 239.05 XLON 19247XJu5l8
Wed 04 Sep 10:54:11 BST 2019 603 239.05 CHIX 19247XJu5fo
Wed 04 Sep 10:54:11 BST 2019 1848 239.05 CHIX 19247XJu5fn
Wed 04 Sep 10:51:38 BST 2019 378 239.10 CHIX 19247XJu542
Wed 04 Sep 10:51:38 BST 2019 1514 239.10 CHIX 19247XJu541
Wed 04 Sep 10:51:38 BST 2019 4118 239.10 XLON 19247XJu540
Wed 04 Sep 10:51:28 BST 2019 1281 239.15 XLON 19247XJu52x
Wed 04 Sep 10:51:28 BST 2019 12 239.15 CHIX 19247XJu530
Wed 04 Sep 10:51:28 BST 2019 642 239.15 CHIX 19247XJu52y
Wed 04 Sep 10:51:07 BST 2019 184 239.20 XLON 19247XJu51m
Wed 04 Sep 10:51:07 BST 2019 205 239.20 XLON 19247XJu51l
Wed 04 Sep 10:51:07 BST 2019 2761 239.20 XLON 19247XJu51k
Wed 04 Sep 10:51:07 BST 2019 1363 239.20 CHIX 19247XJu51j
Wed 04 Sep 10:51:07 BST 2019 1750 239.25 XLON 19247XJu51g
Wed 04 Sep 10:51:07 BST 2019 2714 239.25 XLON 19247XJu51f
Wed 04 Sep 10:51:07 BST 2019 1247 239.25 CHIX 19247XJu51i
Wed 04 Sep 10:51:07 BST 2019 805 239.25 CHIX 19247XJu51h
Wed 04 Sep 10:48:50 BST 2019 241 239.25 XLON 19247XJu4t7
Wed 04 Sep 10:48:50 BST 2019 90 239.25 XLON 19247XJu4t9
Wed 04 Sep 10:48:50 BST 2019 438 239.25 XLON 19247XJu4ta
Wed 04 Sep 10:48:50 BST 2019 52 239.25 CHIX 19247XJu4tg
Wed 04 Sep 10:48:50 BST 2019 654 239.25 CHIX 19247XJu4th
Wed 04 Sep 10:48:50 BST 2019 654 239.25 CHIX 19247XJu4tc
Wed 04 Sep 10:48:50 BST 2019 534 239.25 CHIX 19247XJu4td
Wed 04 Sep 10:48:50 BST 2019 312 239.25 CHIX 19247XJu4tf
Wed 04 Sep 10:48:49 BST 2019 953 239.30 CHIX 19247XJu4t6
Wed 04 Sep 10:48:49 BST 2019 3 239.30 CHIX 19247XJu4t5
Wed 04 Sep 10:48:49 BST 2019 753 239.30 CHIX 19247XJu4t3
Wed 04 Sep 10:48:49 BST 2019 654 239.30 CHIX 19247XJu4t2
Wed 04 Sep 10:48:49 BST 2019 651 239.30 CHIX 19247XJu4t4
Wed 04 Sep 10:48:49 BST 2019 614 239.30 XLON 19247XJu4t0
Wed 04 Sep 10:48:49 BST 2019 130 239.30 XLON 19247XJu4sy
Wed 04 Sep 10:48:49 BST 2019 10 239.30 XLON 19247XJu4sx
Wed 04 Sep 10:48:49 BST 2019 3 239.30 XLON 19247XJu4sw
Wed 04 Sep 10:48:49 BST 2019 471 239.30 XLON 19247XJu4sv
Wed 04 Sep 10:48:47 BST 2019 726 239.35 CHIX 19247XJu4sr
Wed 04 Sep 10:48:47 BST 2019 991 239.35 CHIX 19247XJu4sq
Wed 04 Sep 10:48:47 BST 2019 503 239.40 XLON 19247XJu4sj
Wed 04 Sep 10:48:47 BST 2019 6 239.40 XLON 19247XJu4sf
Wed 04 Sep 10:48:47 BST 2019 2788 239.40 XLON 19247XJu4se
Wed 04 Sep 10:48:47 BST 2019 1509 239.40 XLON 19247XJu4sh
Wed 04 Sep 10:48:47 BST 2019 1281 239.40 CHIX 19247XJu4sk
Wed 04 Sep 10:48:47 BST 2019 734 239.40 CHIX 19247XJu4sn
Wed 04 Sep 10:48:47 BST 2019 1000 239.40 CHIX 19247XJu4sm
Wed 04 Sep 10:48:47 BST 2019 654 239.40 CHIX 19247XJu4so
Wed 04 Sep 10:48:25 BST 2019 1375 239.45 CHIX 19247XJu4r2
Wed 04 Sep 10:48:25 BST 2019 1392 239.45 XLON 19247XJu4r1
Wed 04 Sep 10:48:25 BST 2019 1600 239.45 XLON 19247XJu4r0
Wed 04 Sep 10:47:03 BST 2019 4047 239.35 XLON 19247XJu4mt
Wed 04 Sep 10:47:03 BST 2019 164 239.35 XLON 19247XJu4ms
Wed 04 Sep 10:46:18 BST 2019 1044 239.35 XLON 19247XJu4jp
Wed 04 Sep 10:46:18 BST 2019 135 239.35 XLON 19247XJu4jx
Wed 04 Sep 10:46:18 BST 2019 279 239.35 CHIX 19247XJu4k8
Wed 04 Sep 10:46:18 BST 2019 654 239.35 CHIX 19247XJu4k2
Wed 04 Sep 10:46:18 BST 2019 350 239.35 CHIX 19247XJu4k4
Wed 04 Sep 10:46:10 BST 2019 1878 239.40 XLON 19247XJu4iq
Wed 04 Sep 10:46:10 BST 2019 712 239.38 CHIX 19247XJu4ip
Wed 04 Sep 10:46:10 BST 2019 1102 239.40 XLON 19247XJu4io
Wed 04 Sep 10:44:25 BST 2019 536 239.30 XLON 19247XJu4el
Wed 04 Sep 10:44:25 BST 2019 654 239.30 CHIX 19247XJu4em
Wed 04 Sep 10:44:25 BST 2019 942 239.30 CHIX 19247XJu4eo
Wed 04 Sep 10:44:12 BST 2019 702 239.35 CHIX 19247XJu4d1
Wed 04 Sep 10:43:23 BST 2019 632 239.25 XLON 19247XJu47v
Wed 04 Sep 10:42:05 BST 2019 654 239.25 CHIX 19247XJu43k
Wed 04 Sep 10:42:05 BST 2019 1300 239.25 XLON 19247XJu43i
Wed 04 Sep 10:41:00 BST 2019 387 239.10 CHIX 19247XJu3zm
Wed 04 Sep 10:40:15 BST 2019 2525 239.15 XLON 19247XJu3wr
Wed 04 Sep 10:40:15 BST 2019 1160 239.15 CHIX 19247XJu3ws
Wed 04 Sep 10:37:26 BST 2019 574 239.30 CHIX 19247XJu3nb
Wed 04 Sep 10:37:26 BST 2019 239 239.30 CHIX 19247XJu3na
Wed 04 Sep 10:37:26 BST 2019 1161 239.30 CHIX 19247XJu3n8
Wed 04 Sep 10:37:26 BST 2019 578 239.30 CHIX 19247XJu3n9
Wed 04 Sep 10:37:26 BST 2019 2561 239.35 CHIX 19247XJu3n2
Wed 04 Sep 10:37:26 BST 2019 52 239.35 XLON 19247XJu3mv
Wed 04 Sep 10:37:26 BST 2019 5574 239.35 XLON 19247XJu3mr
Wed 04 Sep 10:35:58 BST 2019 405 239.55 CHIX 19247XJu3gt
Wed 04 Sep 10:35:50 BST 2019 8718 239.65 XLON 19247XJu3ft
Wed 04 Sep 10:35:30 BST 2019 302 239.70 XLON 19247XJu3eu
Wed 04 Sep 10:35:30 BST 2019 1721 239.70 XLON 19247XJu3ev
Wed 04 Sep 10:35:30 BST 2019 1181 239.70 XLON 19247XJu3et
Wed 04 Sep 10:35:30 BST 2019 721 239.70 CHIX 19247XJu3ew
Wed 04 Sep 10:35:30 BST 2019 792 239.70 CHIX 19247XJu3ex
Wed 04 Sep 10:34:40 BST 2019 883 239.75 CHIX 19247XJu3bv
Wed 04 Sep 10:34:40 BST 2019 912 239.75 CHIX 19247XJu3bx
Wed 04 Sep 10:34:40 BST 2019 1694 239.75 XLON 19247XJu3bt
Wed 04 Sep 10:34:37 BST 2019 291 239.75 XLON 19247XJu3bo
Wed 04 Sep 10:34:37 BST 2019 133 239.80 XLON 19247XJu3bn
Wed 04 Sep 10:34:37 BST 2019 741 239.80 XLON 19247XJu3bm
Wed 04 Sep 10:34:24 BST 2019 253 239.70 XLON 19247XJu3au
Wed 04 Sep 10:34:24 BST 2019 624 239.70 CHIX 19247XJu3at
Wed 04 Sep 10:34:24 BST 2019 376 239.70 CHIX 19247XJu3ar
Wed 04 Sep 10:34:23 BST 2019 653 239.70 CHIX 19247XJu3a0
Wed 04 Sep 10:34:23 BST 2019 653 239.70 CHIX 19247XJu3ad
Wed 04 Sep 10:34:23 BST 2019 777 239.70 CHIX 19247XJu3am
Wed 04 Sep 10:34:18 BST 2019 1598 239.70 XLON 19247XJu39h
Wed 04 Sep 10:34:18 BST 2019 167 239.70 XLON 19247XJu39e
Wed 04 Sep 10:34:18 BST 2019 820 239.70 XLON 19247XJu39d
Wed 04 Sep 10:34:18 BST 2019 1084 239.70 XLON 19247XJu39g
Wed 04 Sep 10:34:18 BST 2019 177 239.70 XLON 19247XJu39f
Wed 04 Sep 10:33:59 BST 2019 653 239.75 CHIX 19247XJu38n
Wed 04 Sep 10:33:59 BST 2019 673 239.75 XLON 19247XJu38m
Wed 04 Sep 10:33:44 BST 2019 888 239.75 CHIX 19247XJu37v
Wed 04 Sep 10:33:44 BST 2019 852 239.75 CHIX 19247XJu37y
Wed 04 Sep 10:33:14 BST 2019 428 239.70 XLON 19247XJu36f
Wed 04 Sep 10:33:14 BST 2019 877 239.75 XLON 19247XJu36d
Wed 04 Sep 10:32:25 BST 2019 792 239.55 CHIX 19247XJu33i
Wed 04 Sep 10:32:25 BST 2019 827 239.55 CHIX 19247XJu33h
Wed 04 Sep 10:32:25 BST 2019 1798 239.55 XLON 19247XJu33e
Wed 04 Sep 10:32:25 BST 2019 1724 239.55 XLON 19247XJu33f
Wed 04 Sep 10:32:00 BST 2019 459 239.60 CHIX 19247XJu31e
Wed 04 Sep 10:31:41 BST 2019 278 239.60 XLON 19247XJu2zs
Wed 04 Sep 10:31:12 BST 2019 584 239.45 XLON 19247XJu2xo
Wed 04 Sep 10:31:12 BST 2019 725 239.45 CHIX 19247XJu2xn
Wed 04 Sep 10:31:12 BST 2019 1492 239.45 XLON 19247XJu2xl
Wed 04 Sep 10:30:21 BST 2019 719 239.40 XLON 19247XJu2ug
Wed 04 Sep 10:30:21 BST 2019 407 239.40 CHIX 19247XJu2uh
Wed 04 Sep 10:30:21 BST 2019 1517 239.40 CHIX 19247XJu2uj
Wed 04 Sep 10:30:21 BST 2019 2584 239.40 XLON 19247XJu2ue
Wed 04 Sep 10:29:51 BST 2019 680 239.40 CHIX 19247XJu2r3
Wed 04 Sep 10:29:51 BST 2019 1398 239.40 XLON 19247XJu2r0
Wed 04 Sep 10:28:57 BST 2019 2527 239.30 XLON 19247XJu2ns
Wed 04 Sep 10:28:56 BST 2019 1225 239.35 CHIX 19247XJu2nn
Wed 04 Sep 10:28:56 BST 2019 2663 239.35 XLON 19247XJu2nm
Wed 04 Sep 10:28:53 BST 2019 586 239.40 CHIX 19247XJu2nb
Wed 04 Sep 10:28:31 BST 2019 200 239.20 CHIX 19247XJu2lg
Wed 04 Sep 10:24:40 BST 2019 655 238.90 CHIX 19247XJu274
Wed 04 Sep 10:24:40 BST 2019 867 238.90 XLON 19247XJu273
Wed 04 Sep 10:24:40 BST 2019 1767 238.95 CHIX 19247XJu270
Wed 04 Sep 10:24:40 BST 2019 1846 238.95 XLON 19247XJu26y
Wed 04 Sep 10:24:40 BST 2019 2000 238.95 XLON 19247XJu26w
Wed 04 Sep 10:24:10 BST 2019 655 239.00 CHIX 19247XJu23t
Wed 04 Sep 10:24:10 BST 2019 1811 239.00 CHIX 19247XJu23v
Wed 04 Sep 10:24:10 BST 2019 3942 239.00 XLON 19247XJu23r
Wed 04 Sep 10:24:10 BST 2019 1119 239.00 XLON 19247XJu23q
Wed 04 Sep 10:23:18 BST 2019 1579 238.90 XLON 19247XJu204
Wed 04 Sep 10:23:18 BST 2019 768 238.90 CHIX 19247XJu206
Wed 04 Sep 10:21:04 BST 2019 3175 239.20 XLON 19247XJu1rv
Wed 04 Sep 10:21:04 BST 2019 1459 239.20 CHIX 19247XJu1rw
Wed 04 Sep 10:21:02 BST 2019 910 239.30 CHIX 19247XJu1ro
Wed 04 Sep 10:21:02 BST 2019 654 239.30 CHIX 19247XJu1rq
Wed 04 Sep 10:21:02 BST 2019 478 239.30 XLON 19247XJu1rm
Wed 04 Sep 10:20:21 BST 2019 654 239.35 CHIX 19247XJu1q4
Wed 04 Sep 10:20:21 BST 2019 857 239.35 XLON 19247XJu1q2
Wed 04 Sep 10:20:00 BST 2019 835 239.35 CHIX 19247XJu1o5
Wed 04 Sep 10:19:34 BST 2019 855 239.55 XLON 19247XJu1kj
Wed 04 Sep 10:19:34 BST 2019 970 239.55 XLON 19247XJu1kf
Wed 04 Sep 10:19:34 BST 2019 1030 239.55 XLON 19247XJu1ki
Wed 04 Sep 10:19:34 BST 2019 653 239.55 CHIX 19247XJu1km
Wed 04 Sep 10:19:34 BST 2019 868 239.55 CHIX 19247XJu1kn
Wed 04 Sep 10:19:34 BST 2019 1292 239.60 XLON 19247XJu1k9
Wed 04 Sep 10:19:34 BST 2019 476 239.60 CHIX 19247XJu1ka
Wed 04 Sep 10:19:34 BST 2019 674 239.60 CHIX 19247XJu1kc
Wed 04 Sep 10:19:34 BST 2019 653 239.60 CHIX 19247XJu1kb
Wed 04 Sep 10:19:34 BST 2019 2 239.60 XLON 19247XJu1k8
Wed 04 Sep 10:18:44 BST 2019 653 239.80 CHIX 19247XJu1h2
Wed 04 Sep 10:18:43 BST 2019 1333 239.85 CHIX 19247XJu1gt
Wed 04 Sep 10:18:43 BST 2019 504 239.85 CHIX 19247XJu1gv
Wed 04 Sep 10:18:43 BST 2019 2901 239.85 XLON 19247XJu1gq
Wed 04 Sep 10:18:43 BST 2019 51 239.85 XLON 19247XJu1gs
Wed 04 Sep 10:18:07 BST 2019 652 239.90 CHIX 19247XJu1co
Wed 04 Sep 10:18:07 BST 2019 583 239.90 CHIX 19247XJu1cq
Wed 04 Sep 10:18:07 BST 2019 242 239.90 XLON 19247XJu1cm
Wed 04 Sep 10:18:07 BST 2019 788 239.90 XLON 19247XJu1cl
Wed 04 Sep 10:18:05 BST 2019 652 239.95 CHIX 19247XJu1c4
Wed 04 Sep 10:18:05 BST 2019 880 239.95 CHIX 19247XJu1c6
Wed 04 Sep 10:18:05 BST 2019 1112 239.95 CHIX 19247XJu1c8
Wed 04 Sep 10:18:05 BST 2019 2418 239.95 XLON 19247XJu1c3
Wed 04 Sep 10:18:05 BST 2019 1475 239.95 XLON 19247XJu1c2
Wed 04 Sep 10:18:05 BST 2019 440 239.95 XLON 19247XJu1c0
Wed 04 Sep 10:16:45 BST 2019 561 239.95 XLON 19247XJu16m
Wed 04 Sep 10:16:43 BST 2019 1816 239.95 XLON 19247XJu15y
Wed 04 Sep 10:16:43 BST 2019 835 239.95 CHIX 19247XJu15z
Wed 04 Sep 10:16:14 BST 2019 652 239.95 CHIX 19247XJu13t
Wed 04 Sep 10:16:14 BST 2019 966 239.95 XLON 19247XJu13r
Wed 04 Sep 10:15:32 BST 2019 853 239.90 CHIX 19247XJu106
Wed 04 Sep 10:15:32 BST 2019 13 239.90 XLON 19247XJu104
Wed 04 Sep 10:15:32 BST 2019 1854 239.90 XLON 19247XJu103
Wed 04 Sep 10:15:04 BST 2019 780 239.80 XLON 19247XJu0xw
Wed 04 Sep 10:14:58 BST 2019 1240 239.85 CHIX 19247XJu0wy
Wed 04 Sep 10:14:58 BST 2019 500 239.85 CHIX 19247XJu0ww
Wed 04 Sep 10:14:58 BST 2019 800 239.85 BATE 19247XJu0wt
Wed 04 Sep 10:14:58 BST 2019 2110 239.85 BATE 19247XJu0wu
Wed 04 Sep 10:14:58 BST 2019 1000 239.85 CHIX 19247XJu0ws
Wed 04 Sep 10:14:58 BST 2019 1500 239.80 XLON 19247XJu0wr
Wed 04 Sep 10:14:58 BST 2019 3193 239.80 XLON 19247XJu0wn
Wed 04 Sep 10:14:58 BST 2019 890 239.80 XLON 19247XJu0wl
Wed 04 Sep 10:14:58 BST 2019 1875 239.80 CHIX 19247XJu0wp
Wed 04 Sep 10:14:15 BST 2019 1500 239.80 XLON 19247XJu0ur
Wed 04 Sep 10:14:15 BST 2019 1500 239.80 XLON 19247XJu0uq
Wed 04 Sep 10:13:41 BST 2019 1796 239.60 XLON 19247XJu0sn
Wed 04 Sep 10:13:41 BST 2019 1500 239.60 XLON 19247XJu0sm
Wed 04 Sep 10:13:41 BST 2019 1238 239.60 XLON 19247XJu0sh
Wed 04 Sep 10:13:41 BST 2019 653 239.60 CHIX 19247XJu0sk
Wed 04 Sep 10:10:36 BST 2019 281 239.20 XLON 19247XJu0e0
Wed 04 Sep 10:10:36 BST 2019 768 239.20 XLON 19247XJu0dy
Wed 04 Sep 10:10:36 BST 2019 1887 239.20 XLON 19247XJu0dz
Wed 04 Sep 10:10:36 BST 2019 609 239.20 XLON 19247XJu0dw
Wed 04 Sep 10:10:36 BST 2019 669 239.20 CHIX 19247XJu0e1
Wed 04 Sep 10:10:36 BST 2019 996 239.20 CHIX 19247XJu0e5
Wed 04 Sep 10:09:52 BST 2019 156 239.20 XLON 19247XJu052
Wed 04 Sep 10:09:52 BST 2019 374 239.20 XLON 19247XJu051
Wed 04 Sep 10:09:52 BST 2019 2788 239.20 XLON 19247XJu050
Wed 04 Sep 10:09:52 BST 2019 1453 239.20 CHIX 19247XJu054
Wed 04 Sep 10:09:52 BST 2019 585 239.20 CHIX 19247XJu055
Wed 04 Sep 10:09:05 BST 2019 978 239.20 CHIX 19247XJu01v
Wed 04 Sep 10:09:05 BST 2019 256 239.20 CHIX 19247XJu01u
Wed 04 Sep 10:09:05 BST 2019 398 239.20 CHIX 19247XJu01s
Wed 04 Sep 10:09:05 BST 2019 542 239.20 CHIX 19247XJu01r
Wed 04 Sep 10:09:05 BST 2019 1184 239.20 XLON 19247XJu01n
Wed 04 Sep 10:09:05 BST 2019 2128 239.20 XLON 19247XJu01o
Wed 04 Sep 10:08:20 BST 2019 1694 239.20 XLON 19247XJtzzd
Wed 04 Sep 10:08:20 BST 2019 1672 239.20 XLON 19247XJtzzc
Wed 04 Sep 10:08:20 BST 2019 874 239.20 XLON 19247XJtzzb
Wed 04 Sep 10:08:20 BST 2019 1948 239.20 CHIX 19247XJtzze
Wed 04 Sep 10:07:55 BST 2019 6 239.20 XLON 19247XJtzxx
Wed 04 Sep 10:07:55 BST 2019 769 239.20 CHIX 19247XJtzxw
Wed 04 Sep 10:07:55 BST 2019 11 239.20 XLON 19247XJtzxr
Wed 04 Sep 10:07:03 BST 2019 947 239.20 CHIX 19247XJtzsz
Wed 04 Sep 10:07:03 BST 2019 497 239.20 CHIX 19247XJtzsx
Wed 04 Sep 10:07:03 BST 2019 354 239.20 CHIX 19247XJtzt2
Wed 04 Sep 10:07:03 BST 2019 654 239.20 CHIX 19247XJtzt1
Wed 04 Sep 10:07:03 BST 2019 416 239.20 XLON 19247XJtzsu
Wed 04 Sep 10:07:03 BST 2019 758 239.20 XLON 19247XJtzsw
Wed 04 Sep 10:07:03 BST 2019 6 239.20 XLON 19247XJtzsv
Wed 04 Sep 10:06:01 BST 2019 2061 239.20 XLON 19247XJtzom
Wed 04 Sep 10:06:01 BST 2019 947 239.20 CHIX 19247XJtzon
Wed 04 Sep 10:05:01 BST 2019 281 239.20 CHIX 19247XJtzj2
Wed 04 Sep 10:05:01 BST 2019 654 239.20 CHIX 19247XJtzj0
Wed 04 Sep 10:05:01 BST 2019 123 239.20 XLON 19247XJtziw
Wed 04 Sep 10:05:01 BST 2019 1056 239.20 XLON 19247XJtziv
Wed 04 Sep 10:04:13 BST 2019 728 239.15 CHIX 19247XJtzef
Wed 04 Sep 10:04:13 BST 2019 1498 239.15 XLON 19247XJtzea
Wed 04 Sep 10:04:13 BST 2019 53 239.15 XLON 19247XJtzeb
Wed 04 Sep 10:02:19 BST 2019 781 239.00 CHIX 19247XJtz72
Wed 04 Sep 10:02:19 BST 2019 740 239.00 XLON 19247XJtz71
Wed 04 Sep 10:02:19 BST 2019 866 239.00 XLON 19247XJtz70
Wed 04 Sep 10:00:32 BST 2019 5437 239.25 XLON 19247XJtyxf
Wed 04 Sep 10:00:32 BST 2019 2498 239.25 CHIX 19247XJtyxh
Wed 04 Sep 09:59:23 BST 2019 2825 239.20 XLON 19247XJtyth
Wed 04 Sep 09:59:23 BST 2019 1465 239.20 CHIX 19247XJtyti
Wed 04 Sep 09:59:18 BST 2019 2277 239.30 CHIX 19247XJtyt4
Wed 04 Sep 09:59:18 BST 2019 572 239.25 XLON 19247XJtyt3
Wed 04 Sep 09:59:18 BST 2019 4956 239.30 XLON 19247XJtyt2
Wed 04 Sep 09:56:41 BST 2019 873 239.15 CHIX 19247XJtym2
Wed 04 Sep 09:56:41 BST 2019 984 239.15 CHIX 19247XJtym1
Wed 04 Sep 09:56:25 BST 2019 449 239.25 CHIX 19247XJtyl2
Wed 04 Sep 09:56:25 BST 2019 1293 239.25 CHIX 19247XJtyl0
Wed 04 Sep 09:55:09 BST 2019 5287 239.35 XLON 19247XJtygc
Wed 04 Sep 09:55:09 BST 2019 2008 239.35 CHIX 19247XJtygg
Wed 04 Sep 09:55:09 BST 2019 420 239.35 CHIX 19247XJtygd
Wed 04 Sep 09:55:05 BST 2019 1425 239.40 CHIX 19247XJtyg1
Wed 04 Sep 09:55:05 BST 2019 99 239.40 XLON 19247XJtyg0
Wed 04 Sep 09:55:05 BST 2019 3000 239.40 XLON 19247XJtyfz
Wed 04 Sep 09:53:29 BST 2019 176 239.45 XLON 19247XJty9p
Wed 04 Sep 09:53:29 BST 2019 941 239.45 CHIX 19247XJty9r
Wed 04 Sep 09:53:26 BST 2019 1997 239.50 XLON 19247XJty98
Wed 04 Sep 09:53:26 BST 2019 784 239.50 CHIX 19247XJty99
Wed 04 Sep 09:53:26 BST 2019 918 239.50 CHIX 19247XJty9b
Wed 04 Sep 09:52:30 BST 2019 5717 239.60 XLON 19247XJty5a
Wed 04 Sep 09:52:30 BST 2019 118 239.60 XLON 19247XJty5d
Wed 04 Sep 09:52:30 BST 2019 2625 239.60 CHIX 19247XJty5e
Wed 04 Sep 09:52:24 BST 2019 225 239.65 CHIX 19247XJty4q
Wed 04 Sep 09:52:24 BST 2019 1215 239.65 CHIX 19247XJty4r
Wed 04 Sep 09:52:24 BST 2019 2643 239.65 XLON 19247XJty4p
Wed 04 Sep 09:52:23 BST 2019 660 239.65 CHIX 19247XJty4o
Wed 04 Sep 09:51:35 BST 2019 308 239.50 CHIX 19247XJty01
Wed 04 Sep 09:51:32 BST 2019 6 239.55 XLON 19247XJtxzr
Wed 04 Sep 09:51:32 BST 2019 199 239.50 XLON 19247XJtxzn
Wed 04 Sep 09:51:32 BST 2019 19 239.55 CHIX 19247XJtxzp
Wed 04 Sep 09:51:32 BST 2019 751 239.55 CHIX 19247XJtxzq
Wed 04 Sep 09:51:32 BST 2019 706 239.55 CHIX 19247XJtxzo
Wed 04 Sep 09:51:32 BST 2019 1543 239.55 XLON 19247XJtxzk
Wed 04 Sep 09:51:32 BST 2019 1492 239.55 XLON 19247XJtxzg
Wed 04 Sep 09:51:28 BST 2019 1424 239.60 XLON 19247XJtxyx
Wed 04 Sep 09:51:28 BST 2019 692 239.60 CHIX 19247XJtxyy
Wed 04 Sep 09:51:01 BST 2019 1026 239.65 CHIX 19247XJtxxl
Wed 04 Sep 09:51:01 BST 2019 947 239.65 CHIX 19247XJtxxk
Wed 04 Sep 09:51:01 BST 2019 2059 239.65 XLON 19247XJtxxh
Wed 04 Sep 09:51:00 BST 2019 758 239.70 CHIX 19247XJtxxa
Wed 04 Sep 09:50:21 BST 2019 491 239.70 CHIX 19247XJtxue
Wed 04 Sep 09:50:00 BST 2019 1423 239.50 CHIX 19247XJtxsz
Wed 04 Sep 09:50:00 BST 2019 3095 239.50 XLON 19247XJtxsq
Wed 04 Sep 09:49:58 BST 2019 267 239.55 CHIX 19247XJtxs0
Wed 04 Sep 09:49:30 BST 2019 2217 239.55 XLON 19247XJtxq3
Wed 04 Sep 09:49:30 BST 2019 1318 239.55 XLON 19247XJtxq4
Wed 04 Sep 09:49:30 BST 2019 722 239.55 CHIX 19247XJtxq7
Wed 04 Sep 09:49:30 BST 2019 1019 239.55 CHIX 19247XJtxq6
Wed 04 Sep 09:49:30 BST 2019 653 239.55 CHIX 19247XJtxq8
Wed 04 Sep 09:48:22 BST 2019 649 239.45 XLON 19247XJtxl6
Wed 04 Sep 09:48:22 BST 2019 654 239.45 CHIX 19247XJtxla
Wed 04 Sep 09:48:22 BST 2019 789 239.45 CHIX 19247XJtxl8
Wed 04 Sep 09:47:07 BST 2019 13 239.35 XLON 19247XJtxgy
Wed 04 Sep 09:47:07 BST 2019 2147 239.35 XLON 19247XJtxgz
Wed 04 Sep 09:47:07 BST 2019 19 239.35 XLON 19247XJtxh1
Wed 04 Sep 09:47:07 BST 2019 761 239.35 XLON 19247XJtxgx
Wed 04 Sep 09:47:07 BST 2019 654 239.35 CHIX 19247XJtxh3
Wed 04 Sep 09:47:07 BST 2019 987 239.35 CHIX 19247XJtxh5
Wed 04 Sep 09:46:59 BST 2019 1623 239.40 XLON 19247XJtxfy
Wed 04 Sep 09:46:59 BST 2019 782 239.40 CHIX 19247XJtxfz
Wed 04 Sep 09:45:12 BST 2019 1524 239.30 XLON 19247XJtxb1
Wed 04 Sep 09:45:12 BST 2019 740 239.30 CHIX 19247XJtxb2
Wed 04 Sep 09:45:12 BST 2019 2265 239.30 CHIX 19247XJtxaz
Wed 04 Sep 09:45:04 BST 2019 396 239.25 CHIX 19247XJtx9z
Wed 04 Sep 09:43:55 BST 2019 655 238.85 CHIX 19247XJtx49
Wed 04 Sep 09:43:55 BST 2019 935 238.85 XLON 19247XJtx45
Wed 04 Sep 09:43:55 BST 2019 211 238.85 XLON 19247XJtx47
Wed 04 Sep 09:43:55 BST 2019 144 238.85 XLON 19247XJtx44
Wed 04 Sep 09:43:55 BST 2019 474 238.85 XLON 19247XJtx43
Wed 04 Sep 09:43:55 BST 2019 1523 238.85 XLON 19247XJtx42
Wed 04 Sep 09:43:42 BST 2019 918 238.85 CHIX 19247XJtx32
Wed 04 Sep 09:42:57 BST 2019 660 238.90 XLON 19247XJtwzk
Wed 04 Sep 09:42:57 BST 2019 655 238.90 CHIX 19247XJtwzl
Wed 04 Sep 09:42:13 BST 2019 945 239.05 CHIX 19247XJtwwc
Wed 04 Sep 09:42:13 BST 2019 669 239.05 CHIX 19247XJtwwe
Wed 04 Sep 09:42:13 BST 2019 347 239.05 CHIX 19247XJtwwg
Wed 04 Sep 09:42:13 BST 2019 69 239.05 CHIX 19247XJtww8
Wed 04 Sep 09:42:13 BST 2019 63 239.05 CHIX 19247XJtwwa
Wed 04 Sep 09:42:13 BST 2019 586 239.05 CHIX 19247XJtww7
Wed 04 Sep 09:42:13 BST 2019 63 239.05 XLON 19247XJtww5
Wed 04 Sep 09:42:13 BST 2019 83 239.05 XLON 19247XJtww4
Wed 04 Sep 09:42:13 BST 2019 232 239.05 XLON 19247XJtww3
Wed 04 Sep 09:42:13 BST 2019 1375 239.05 XLON 19247XJtww2
Wed 04 Sep 09:42:13 BST 2019 2192 239.05 XLON 19247XJtww1
Wed 04 Sep 09:42:13 BST 2019 696 239.05 XLON 19247XJtww0
Wed 04 Sep 09:41:46 BST 2019 376 239.10 CHIX 19247XJtwtn
Wed 04 Sep 09:41:46 BST 2019 534 239.10 CHIX 19247XJtwtk
Wed 04 Sep 09:41:46 BST 2019 2341 239.10 CHIX 19247XJtwtm
Wed 04 Sep 09:41:38 BST 2019 5097 239.10 XLON 19247XJtwsp
Wed 04 Sep 09:39:56 BST 2019 12 239.15 CHIX 19247XJtwju
Wed 04 Sep 09:39:56 BST 2019 639 239.15 CHIX 19247XJtwjs
Wed 04 Sep 09:38:45 BST 2019 347 239.05 XLON 19247XJtweh
Wed 04 Sep 09:37:25 BST 2019 329 239.05 CHIX 19247XJtw7u
Wed 04 Sep 09:37:25 BST 2019 1018 239.05 CHIX 19247XJtw7w
Wed 04 Sep 09:37:25 BST 2019 714 239.05 CHIX 19247XJtw7t
Wed 04 Sep 09:37:25 BST 2019 33 239.05 XLON 19247XJtw7s
Wed 04 Sep 09:37:25 BST 2019 1386 239.05 XLON 19247XJtw7r
Wed 04 Sep 09:37:21 BST 2019 789 239.10 XLON 19247XJtw69
Wed 04 Sep 09:37:21 BST 2019 205 239.10 XLON 19247XJtw67
Wed 04 Sep 09:37:21 BST 2019 275 239.10 CHIX 19247XJtw6o
Wed 04 Sep 09:37:21 BST 2019 654 239.10 CHIX 19247XJtw6h
Wed 04 Sep 09:37:21 BST 2019 663 239.10 CHIX 19247XJtw6d
Wed 04 Sep 09:37:21 BST 2019 407 239.10 CHIX 19247XJtw6l
Wed 04 Sep 09:37:21 BST 2019 692 239.10 CHIX 19247XJtw6n
Wed 04 Sep 09:37:19 BST 2019 631 239.15 CHIX 19247XJtw5c
Wed 04 Sep 09:37:19 BST 2019 1730 239.15 XLON 19247XJtw50
Wed 04 Sep 09:37:19 BST 2019 2588 239.15 XLON 19247XJtw4y
Wed 04 Sep 09:37:19 BST 2019 14 239.15 CHIX 19247XJtw57
Wed 04 Sep 09:37:19 BST 2019 782 239.15 CHIX 19247XJtw53
Wed 04 Sep 09:37:19 BST 2019 1190 239.15 CHIX 19247XJtw52
Wed 04 Sep 09:36:48 BST 2019 654 239.15 CHIX 19247XJtw1h
Wed 04 Sep 09:36:48 BST 2019 654 239.15 CHIX 19247XJtw1g
Wed 04 Sep 09:36:48 BST 2019 592 239.15 XLON 19247XJtw1c
Wed 04 Sep 09:36:48 BST 2019 35 239.15 XLON 19247XJtw1e
Wed 04 Sep 09:36:48 BST 2019 150 239.15 XLON 19247XJtw1b
Wed 04 Sep 09:36:48 BST 2019 569 239.15 XLON 19247XJtw1a
Wed 04 Sep 09:36:48 BST 2019 1362 239.20 XLON 19247XJtw12
Wed 04 Sep 09:36:48 BST 2019 1796 239.20 XLON 19247XJtw11
Wed 04 Sep 09:36:48 BST 2019 826 239.20 CHIX 19247XJtw14
Wed 04 Sep 09:36:48 BST 2019 662 239.20 CHIX 19247XJtw16
Wed 04 Sep 09:36:41 BST 2019 858 239.25 CHIX 19247XJtw0a
Wed 04 Sep 09:36:41 BST 2019 3786 239.30 XLON 19247XJtw07
Wed 04 Sep 09:36:41 BST 2019 1740 239.30 CHIX 19247XJtw08
Wed 04 Sep 09:36:31 BST 2019 528 239.35 CHIX 19247XJtvzf
Wed 04 Sep 09:36:15 BST 2019 1206 239.35 XLON 19247XJtvyc
Wed 04 Sep 09:36:15 BST 2019 589 239.35 CHIX 19247XJtvyg
Wed 04 Sep 09:36:15 BST 2019 65 239.35 CHIX 19247XJtvyd
Wed 04 Sep 09:35:43 BST 2019 498 239.25 CHIX 19247XJtvw0
Wed 04 Sep 09:35:43 BST 2019 794 239.25 CHIX 19247XJtvvt
Wed 04 Sep 09:35:43 BST 2019 818 239.25 CHIX 19247XJtvvx
Wed 04 Sep 09:35:43 BST 2019 1726 239.25 XLON 19247XJtvvo
Wed 04 Sep 09:35:03 BST 2019 840 239.25 XLON 19247XJtvrv
Wed 04 Sep 09:35:03 BST 2019 490 239.25 XLON 19247XJtvru
Wed 04 Sep 09:35:03 BST 2019 1500 239.25 XLON 19247XJtvrx
Wed 04 Sep 09:35:03 BST 2019 883 239.25 XLON 19247XJtvrw
Wed 04 Sep 09:35:03 BST 2019 1500 239.25 XLON 19247XJtvry
Wed 04 Sep 09:34:52 BST 2019 1852 239.20 CHIX 19247XJtvpi
Wed 04 Sep 09:34:46 BST 2019 177 239.20 CHIX 19247XJtvoo
Wed 04 Sep 09:34:46 BST 2019 275 239.20 CHIX 19247XJtvon
Wed 04 Sep 09:34:46 BST 2019 106 239.10 XLON 19247XJtvoj
Wed 04 Sep 09:34:46 BST 2019 1362 239.10 XLON 19247XJtvol
Wed 04 Sep 09:34:46 BST 2019 2809 239.15 XLON 19247XJtvog
Wed 04 Sep 09:34:46 BST 2019 164 239.15 XLON 19247XJtvof
Wed 04 Sep 09:34:46 BST 2019 249 239.15 XLON 19247XJtvoh
Wed 04 Sep 09:34:08 BST 2019 937 239.20 XLON 19247XJtvjm
Wed 04 Sep 09:33:20 BST 2019 50 239.05 XLON 19247XJtvdv
Wed 04 Sep 09:32:24 BST 2019 5000 238.90 CHIX 19247XJtv7p
Wed 04 Sep 09:32:17 BST 2019 651 238.90 CHIX 19247XJtv79
Wed 04 Sep 09:31:40 BST 2019 559 238.85 CHIX 19247XJtv27
Wed 04 Sep 09:30:51 BST 2019 482 238.80 CHIX 19247XJtuuz
Wed 04 Sep 09:30:51 BST 2019 814 238.80 CHIX 19247XJtuux
Wed 04 Sep 09:30:51 BST 2019 265 238.80 CHIX 19247XJtuuw
Wed 04 Sep 09:30:51 BST 2019 2821 238.80 XLON 19247XJtuuu
Wed 04 Sep 09:30:18 BST 2019 891 238.80 XLON 19247XJtur9
Wed 04 Sep 09:30:18 BST 2019 1588 238.80 XLON 19247XJtur8
Wed 04 Sep 09:30:18 BST 2019 1139 238.80 CHIX 19247XJturb
Wed 04 Sep 09:30:12 BST 2019 109 238.85 XLON 19247XJtuq5
Wed 04 Sep 09:29:02 BST 2019 655 238.80 CHIX 19247XJtujz
Wed 04 Sep 09:29:02 BST 2019 1296 238.80 XLON 19247XJtujy
Wed 04 Sep 09:28:29 BST 2019 96 238.75 XLON 19247XJtui0
Wed 04 Sep 09:28:29 BST 2019 95 238.75 XLON 19247XJtui1
Wed 04 Sep 09:28:29 BST 2019 12 238.75 XLON 19247XJtuhz
Wed 04 Sep 09:28:29 BST 2019 2758 238.75 XLON 19247XJtuhy
Wed 04 Sep 09:28:29 BST 2019 1273 238.75 CHIX 19247XJtui2
Wed 04 Sep 09:28:29 BST 2019 316 238.75 CHIX 19247XJtui4
Wed 04 Sep 09:28:29 BST 2019 297 238.75 CHIX 19247XJtui3
Wed 04 Sep 09:27:46 BST 2019 655 238.85 CHIX 19247XJtuca
Wed 04 Sep 09:27:46 BST 2019 241 238.85 XLON 19247XJtuc8
Wed 04 Sep 09:27:46 BST 2019 441 238.85 XLON 19247XJtuc7
Wed 04 Sep 09:27:46 BST 2019 292 238.85 CHIX 19247XJtuc9
Wed 04 Sep 09:27:45 BST 2019 166 238.85 CHIX 19247XJtuc4
Wed 04 Sep 09:25:10 BST 2019 1891 238.70 XLON 19247XJtu09
Wed 04 Sep 09:25:10 BST 2019 869 238.70 CHIX 19247XJtu0a
Wed 04 Sep 09:24:16 BST 2019 1616 238.75 XLON 19247XJttvj
Wed 04 Sep 09:24:09 BST 2019 122 238.80 XLON 19247XJttuy
Wed 04 Sep 09:24:09 BST 2019 3319 238.80 XLON 19247XJttux
Wed 04 Sep 09:24:09 BST 2019 691 238.80 CHIX 19247XJttv0
Wed 04 Sep 09:24:09 BST 2019 1526 238.80 CHIX 19247XJttuz
Wed 04 Sep 09:23:52 BST 2019 2874 238.85 XLON 19247XJttsn
Wed 04 Sep 09:23:52 BST 2019 696 238.85 CHIX 19247XJttsp
Wed 04 Sep 09:23:52 BST 2019 1321 238.85 CHIX 19247XJttso
Wed 04 Sep 09:20:34 BST 2019 544 238.40 CHIX 19247XJtter
Wed 04 Sep 09:20:34 BST 2019 3815 238.45 XLON 19247XJttel
Wed 04 Sep 09:20:34 BST 2019 466 238.45 CHIX 19247XJttep
Wed 04 Sep 09:20:34 BST 2019 1288 238.45 CHIX 19247XJtten
Wed 04 Sep 09:20:08 BST 2019 2513 238.50 XLON 19247XJttcb
Wed 04 Sep 09:20:07 BST 2019 614 238.50 XLON 19247XJttc9
Wed 04 Sep 09:20:06 BST 2019 97 238.50 XLON 19247XJttc3
Wed 04 Sep 09:20:06 BST 2019 3015 238.50 CHIX 19247XJttc5
Wed 04 Sep 09:20:06 BST 2019 1591 238.55 CHIX 19247XJttbz
Wed 04 Sep 09:20:06 BST 2019 3462 238.55 XLON 19247XJttby
Wed 04 Sep 09:19:35 BST 2019 3340 238.50 XLON 19247XJtt8o
Wed 04 Sep 09:18:29 BST 2019 102 238.50 XLON 19247XJtt2e
Wed 04 Sep 09:18:29 BST 2019 656 238.50 CHIX 19247XJtt2f
Wed 04 Sep 09:18:29 BST 2019 581 238.50 XLON 19247XJtt2d
Wed 04 Sep 09:17:03 BST 2019 4214 238.45 CHIX 19247XJtstb
Wed 04 Sep 09:17:03 BST 2019 387 238.45 CHIX 19247XJtsta
Wed 04 Sep 09:16:46 BST 2019 9176 238.45 XLON 19247XJtsqv
Wed 04 Sep 09:16:17 BST 2019 656 238.55 CHIX 19247XJtsp4
Wed 04 Sep 09:16:17 BST 2019 1223 238.55 XLON 19247XJtsp3
Wed 04 Sep 09:16:17 BST 2019 647 238.60 CHIX 19247XJtsp1
Wed 04 Sep 09:16:17 BST 2019 656 238.60 CHIX 19247XJtsp2
Wed 04 Sep 09:16:17 BST 2019 486 238.60 XLON 19247XJtsp0
Wed 04 Sep 09:16:17 BST 2019 511 238.60 XLON 19247XJtsoz
Wed 04 Sep 09:16:02 BST 2019 2380 238.60 XLON 19247XJtsnb
Wed 04 Sep 09:16:02 BST 2019 567 238.60 CHIX 19247XJtsnd
Wed 04 Sep 09:16:02 BST 2019 1094 238.60 CHIX 19247XJtsnc
Wed 04 Sep 09:15:23 BST 2019 330 238.65 XLON 19247XJtsjs
Wed 04 Sep 09:15:23 BST 2019 702 238.65 CHIX 19247XJtsjt
Wed 04 Sep 09:12:30 BST 2019 2032 238.45 XLON 19247XJts25
Wed 04 Sep 09:12:30 BST 2019 934 238.45 CHIX 19247XJts27
Wed 04 Sep 09:12:30 BST 2019 535 238.45 CHIX 19247XJts26
Wed 04 Sep 09:12:28 BST 2019 805 238.50 CHIX 19247XJts18
Wed 04 Sep 09:12:28 BST 2019 1752 238.50 XLON 19247XJts17
Wed 04 Sep 09:12:23 BST 2019 1188 238.65 XLON 19247XJts0w
Wed 04 Sep 09:12:23 BST 2019 2653 238.65 XLON 19247XJts0u
Wed 04 Sep 09:12:23 BST 2019 61 238.65 XLON 19247XJts0t
Wed 04 Sep 09:12:23 BST 2019 882 238.65 CHIX 19247XJts0v
Wed 04 Sep 09:12:23 BST 2019 910 238.65 CHIX 19247XJts0s
Wed 04 Sep 09:12:23 BST 2019 841 238.70 CHIX 19247XJts0q
Wed 04 Sep 09:12:23 BST 2019 1047 238.70 CHIX 19247XJts0p
Wed 04 Sep 09:12:23 BST 2019 583 238.70 CHIX 19247XJts0r
Wed 04 Sep 09:12:23 BST 2019 48 238.70 XLON 19247XJts0o
Wed 04 Sep 09:12:23 BST 2019 112 238.70 XLON 19247XJts0n
Wed 04 Sep 09:12:23 BST 2019 2278 238.70 XLON 19247XJts0m
Wed 04 Sep 09:11:33 BST 2019 655 238.75 CHIX 19247XJtrxx
Wed 04 Sep 09:11:33 BST 2019 916 238.75 CHIX 19247XJtrxy
Wed 04 Sep 09:11:33 BST 2019 13 238.75 XLON 19247XJtrxt
Wed 04 Sep 09:11:33 BST 2019 806 238.75 XLON 19247XJtrxs
Wed 04 Sep 09:11:33 BST 2019 1019 238.75 XLON 19247XJtrxu
Wed 04 Sep 09:11:33 BST 2019 805 238.75 CHIX 19247XJtrxw
Wed 04 Sep 09:11:33 BST 2019 1100 238.75 CHIX 19247XJtrxv
Wed 04 Sep 09:11:33 BST 2019 946 238.75 XLON 19247XJtrxr
Wed 04 Sep 09:11:33 BST 2019 2392 238.75 XLON 19247XJtrxq
Wed 04 Sep 09:11:20 BST 2019 276 238.80 XLON 19247XJtrwx
Wed 04 Sep 09:10:03 BST 2019 746 238.70 CHIX 19247XJtrpa
Wed 04 Sep 09:10:03 BST 2019 1533 238.70 XLON 19247XJtrp9
Wed 04 Sep 09:09:02 BST 2019 2642 238.45 XLON 19247XJtrix
Wed 04 Sep 09:09:02 BST 2019 1837 238.45 XLON 19247XJtriw
Wed 04 Sep 09:09:02 BST 2019 844 238.45 CHIX 19247XJtriy
Wed 04 Sep 09:09:02 BST 2019 1215 238.45 CHIX 19247XJtriz
Wed 04 Sep 09:08:29 BST 2019 2132 238.50 XLON 19247XJtret
Wed 04 Sep 09:08:29 BST 2019 111 238.50 XLON 19247XJtrev
Wed 04 Sep 09:08:29 BST 2019 2988 238.50 XLON 19247XJtres
Wed 04 Sep 09:08:29 BST 2019 1195 238.50 XLON 19247XJtrex
Wed 04 Sep 09:08:29 BST 2019 656 238.50 CHIX 19247XJtrfb
Wed 04 Sep 09:08:29 BST 2019 214 238.50 CHIX 19247XJtrf8
Wed 04 Sep 09:08:29 BST 2019 537 238.50 CHIX 19247XJtrf9
Wed 04 Sep 09:08:29 BST 2019 1374 238.50 CHIX 19247XJtrez
Wed 04 Sep 09:08:29 BST 2019 766 238.50 CHIX 19247XJtrf1
Wed 04 Sep 09:08:09 BST 2019 378 238.55 XLON 19247XJtrco
Wed 04 Sep 09:08:09 BST 2019 798 238.55 CHIX 19247XJtrcn
Wed 04 Sep 09:06:50 BST 2019 31 238.50 XLON 19247XJtr5u
Wed 04 Sep 09:06:50 BST 2019 490 238.50 XLON 19247XJtr5t
Wed 04 Sep 09:06:50 BST 2019 2773 238.50 XLON 19247XJtr5s
Wed 04 Sep 09:06:50 BST 2019 616 238.50 CHIX 19247XJtr5x
Wed 04 Sep 09:06:50 BST 2019 656 238.50 CHIX 19247XJtr5z
Wed 04 Sep 09:06:50 BST 2019 1274 238.50 CHIX 19247XJtr5w
Wed 04 Sep 09:06:03 BST 2019 3165 238.50 XLON 19247XJtr19
Wed 04 Sep 09:06:03 BST 2019 152 238.50 XLON 19247XJtr1a
Wed 04 Sep 09:06:03 BST 2019 1326 238.50 CHIX 19247XJtr1d
Wed 04 Sep 09:06:03 BST 2019 128 238.50 CHIX 19247XJtr1b
Wed 04 Sep 09:06:00 BST 2019 345 238.55 CHIX 19247XJtr0t
Wed 04 Sep 09:06:00 BST 2019 785 238.55 CHIX 19247XJtr0s
Wed 04 Sep 09:06:00 BST 2019 776 238.55 XLON 19247XJtr0r
Wed 04 Sep 09:06:00 BST 2019 861 238.55 XLON 19247XJtr0q
Wed 04 Sep 09:05:14 BST 2019 974 238.55 CHIX 19247XJtqsc
Wed 04 Sep 09:05:14 BST 2019 7 238.55 XLON 19247XJtqsb
Wed 04 Sep 09:05:14 BST 2019 2120 238.55 XLON 19247XJtqsa
Wed 04 Sep 09:03:57 BST 2019 1549 238.50 XLON 19247XJtqja
Wed 04 Sep 09:03:57 BST 2019 754 238.50 CHIX 19247XJtqjb
Wed 04 Sep 09:03:57 BST 2019 656 238.50 CHIX 19247XJtqj3
Wed 04 Sep 09:03:57 BST 2019 137 238.50 CHIX 19247XJtqj2
Wed 04 Sep 09:03:57 BST 2019 1110 238.50 CHIX 19247XJtqj4
Wed 04 Sep 09:03:57 BST 2019 1798 238.50 CHIX 19247XJtqj6
Wed 04 Sep 09:03:57 BST 2019 2265 238.50 CHIX 19247XJtqiz
Wed 04 Sep 09:03:57 BST 2019 845 238.50 CHIX 19247XJtqj1
Wed 04 Sep 09:03:57 BST 2019 834 238.50 CHIX 19247XJtqj0
Wed 04 Sep 09:03:57 BST 2019 546 238.50 XLON 19247XJtqir
Wed 04 Sep 09:03:57 BST 2019 504 238.50 XLON 19247XJtqiq
Wed 04 Sep 09:03:57 BST 2019 179 238.50 XLON 19247XJtqit
Wed 04 Sep 09:03:57 BST 2019 2415 238.50 XLON 19247XJtqis
Wed 04 Sep 09:03:57 BST 2019 3914 238.50 XLON 19247XJtqiv
Wed 04 Sep 09:03:06 BST 2019 110 238.55 CHIX 19247XJtqes
Wed 04 Sep 09:02:30 BST 2019 5 238.60 XLON 19247XJtqc9
Wed 04 Sep 09:01:36 BST 2019 1631 238.50 XLON 19247XJtq79
Wed 04 Sep 09:01:36 BST 2019 296 238.55 CHIX 19247XJtq78
Wed 04 Sep 09:01:34 BST 2019 879 238.60 CHIX 19247XJtq6y
Wed 04 Sep 09:01:34 BST 2019 306 238.60 CHIX 19247XJtq70
Wed 04 Sep 09:01:34 BST 2019 328 238.60 CHIX 19247XJtq72
Wed 04 Sep 09:01:34 BST 2019 820 238.60 CHIX 19247XJtq71
Wed 04 Sep 09:01:34 BST 2019 351 238.60 CHIX 19247XJtq6z
Wed 04 Sep 09:01:34 BST 2019 1911 238.60 XLON 19247XJtq6x
Wed 04 Sep 09:01:23 BST 2019 640 238.65 XLON 19247XJtq53
Wed 04 Sep 09:01:23 BST 2019 806 238.65 XLON 19247XJtq4y
Wed 04 Sep 09:01:23 BST 2019 750 238.65 XLON 19247XJtq4x
Wed 04 Sep 09:01:23 BST 2019 656 238.65 CHIX 19247XJtq50
Wed 04 Sep 09:01:23 BST 2019 656 238.65 CHIX 19247XJtq52
Wed 04 Sep 09:01:23 BST 2019 616 238.65 CHIX 19247XJtq51
Wed 04 Sep 09:01:23 BST 2019 523 238.65 CHIX 19247XJtq4z
Wed 04 Sep 09:01:15 BST 2019 259 238.70 XLON 19247XJtq3h
Wed 04 Sep 09:01:15 BST 2019 479 238.70 XLON 19247XJtq3i
Wed 04 Sep 09:01:15 BST 2019 429 238.70 CHIX 19247XJtq3k
Wed 04 Sep 09:01:15 BST 2019 227 238.70 CHIX 19247XJtq3j
Wed 04 Sep 09:00:54 BST 2019 702 238.75 CHIX 19247XJtq0s
Wed 04 Sep 09:00:54 BST 2019 1443 238.75 XLON 19247XJtq0r
Wed 04 Sep 09:00:26 BST 2019 656 238.70 CHIX 19247XJtpvt
Wed 04 Sep 09:00:26 BST 2019 473 238.70 XLON 19247XJtpvs
Wed 04 Sep 08:59:40 BST 2019 2015 238.65 XLON 19247XJtpqw
Wed 04 Sep 08:59:40 BST 2019 2339 238.65 XLON 19247XJtpqx
Wed 04 Sep 08:59:40 BST 2019 926 238.65 CHIX 19247XJtpr0
Wed 04 Sep 08:59:40 BST 2019 1075 238.65 CHIX 19247XJtpqz
Wed 04 Sep 08:59:40 BST 2019 656 238.65 CHIX 19247XJtpqy
Wed 04 Sep 08:59:23 BST 2019 893 238.65 XLON 19247XJtpog
Wed 04 Sep 08:58:58 BST 2019 223 238.65 XLON 19247XJtpn4
Wed 04 Sep 08:58:58 BST 2019 1349 238.65 XLON 19247XJtpn3
Wed 04 Sep 08:58:58 BST 2019 656 238.65 CHIX 19247XJtpn6
Wed 04 Sep 08:58:58 BST 2019 877 238.65 CHIX 19247XJtpn5
Wed 04 Sep 08:58:58 BST 2019 533 238.70 CHIX 19247XJtpn2
Wed 04 Sep 08:58:39 BST 2019 3050 238.70 XLON 19247XJtplo
Wed 04 Sep 08:58:39 BST 2019 493 238.75 XLON 19247XJtplm
Wed 04 Sep 08:58:39 BST 2019 655 238.75 CHIX 19247XJtpln
Wed 04 Sep 08:58:00 BST 2019 3027 238.75 XLON 19247XJtpiz
Wed 04 Sep 08:58:00 BST 2019 1500 238.75 XLON 19247XJtpiy
Wed 04 Sep 08:57:05 BST 2019 989 238.60 CHIX 19247XJtpek
Wed 04 Sep 08:57:05 BST 2019 845 238.60 CHIX 19247XJtpem
Wed 04 Sep 08:57:05 BST 2019 797 238.60 CHIX 19247XJtpel
Wed 04 Sep 08:55:56 BST 2019 656 238.55 CHIX 19247XJtp7q
Wed 04 Sep 08:55:56 BST 2019 122 238.50 XLON 19247XJtp7p
Wed 04 Sep 08:55:56 BST 2019 486 238.55 XLON 19247XJtp7m
Wed 04 Sep 08:55:56 BST 2019 4930 238.50 XLON 19247XJtp7o
Wed 04 Sep 08:55:56 BST 2019 4 238.55 XLON 19247XJtp7n
Wed 04 Sep 08:55:31 BST 2019 4420 238.60 XLON 19247XJtp5w
Wed 04 Sep 08:55:31 BST 2019 500 238.60 XLON 19247XJtp5v
Wed 04 Sep 08:55:24 BST 2019 1861 238.60 XLON 19247XJtp5m
Wed 04 Sep 08:55:01 BST 2019 656 238.55 CHIX 19247XJtp3i
Wed 04 Sep 08:55:01 BST 2019 680 238.55 XLON 19247XJtp3h
Wed 04 Sep 08:54:17 BST 2019 486 238.60 XLON 19247XJtozf
Wed 04 Sep 08:54:17 BST 2019 656 238.60 CHIX 19247XJtozg
Wed 04 Sep 08:54:04 BST 2019 1953 238.65 XLON 19247XJtowp
Wed 04 Sep 08:54:04 BST 2019 1500 238.65 XLON 19247XJtown
Wed 04 Sep 08:54:04 BST 2019 2756 238.65 XLON 19247XJtowo
Wed 04 Sep 08:53:04 BST 2019 369 238.25 CHIX 19247XJtoqn
Wed 04 Sep 08:52:57 BST 2019 3500 238.30 XLON 19247XJtopy
Wed 04 Sep 08:52:57 BST 2019 142 238.30 XLON 19247XJtops
Wed 04 Sep 08:52:57 BST 2019 925 238.30 XLON 19247XJtopp
Wed 04 Sep 08:52:57 BST 2019 657 238.30 CHIX 19247XJtopr
Wed 04 Sep 08:52:57 BST 2019 657 238.35 CHIX 19247XJtopq
Wed 04 Sep 08:52:57 BST 2019 516 238.35 XLON 19247XJtopn
Wed 04 Sep 08:52:15 BST 2019 256 238.40 XLON 19247XJtole
Wed 04 Sep 08:52:15 BST 2019 217 238.40 XLON 19247XJtold
Wed 04 Sep 08:52:14 BST 2019 101 238.45 XLON 19247XJtokz
Wed 04 Sep 08:52:14 BST 2019 893 238.45 XLON 19247XJtoky
Wed 04 Sep 08:52:14 BST 2019 640 238.45 CHIX 19247XJtol1
Wed 04 Sep 08:52:14 BST 2019 656 238.45 CHIX 19247XJtol0
Wed 04 Sep 08:52:14 BST 2019 656 238.50 CHIX 19247XJtoks
Wed 04 Sep 08:52:14 BST 2019 894 238.50 XLON 19247XJtokq
Wed 04 Sep 08:52:10 BST 2019 41 238.55 XLON 19247XJtokf
Wed 04 Sep 08:51:16 BST 2019 454 238.25 XLON 19247XJtoe8
Wed 04 Sep 08:51:16 BST 2019 419 238.25 CHIX 19247XJtoe4
Wed 04 Sep 08:51:16 BST 2019 483 238.25 CHIX 19247XJtoe3
Wed 04 Sep 08:50:39 BST 2019 24 238.25 XLON 19247XJtoas
Wed 04 Sep 08:50:39 BST 2019 487 238.25 XLON 19247XJtoar
Wed 04 Sep 08:50:39 BST 2019 657 238.25 CHIX 19247XJtoat
Wed 04 Sep 08:50:39 BST 2019 836 238.25 CHIX 19247XJtoav
Wed 04 Sep 08:50:39 BST 2019 538 238.25 CHIX 19247XJtoau
Wed 04 Sep 08:49:43 BST 2019 40 238.10 XLON 19247XJto4x
Wed 04 Sep 08:49:41 BST 2019 805 238.05 XLON 19247XJto48
Wed 04 Sep 08:49:41 BST 2019 2 238.15 CHIX 19247XJto45
Wed 04 Sep 08:49:41 BST 2019 657 238.15 CHIX 19247XJto44
Wed 04 Sep 08:49:41 BST 2019 1226 238.15 XLON 19247XJto43
Wed 04 Sep 08:48:25 BST 2019 516 237.85 XLON 19247XJtnxd
Wed 04 Sep 08:48:23 BST 2019 479 237.90 XLON 19247XJtnx7
Wed 04 Sep 08:48:23 BST 2019 658 237.90 CHIX 19247XJtnx8
Wed 04 Sep 08:46:57 BST 2019 1601 237.75 XLON 19247XJtnnu
Wed 04 Sep 08:46:56 BST 2019 1461 237.85 CHIX 19247XJtnno
Wed 04 Sep 08:46:56 BST 2019 252 237.85 XLON 19247XJtnnl
Wed 04 Sep 08:46:56 BST 2019 3179 237.85 XLON 19247XJtnnn
Wed 04 Sep 08:46:56 BST 2019 65 237.85 XLON 19247XJtnnm
Wed 04 Sep 08:46:48 BST 2019 120 237.90 XLON 19247XJtnmd
Wed 04 Sep 08:46:48 BST 2019 802 237.90 XLON 19247XJtnmc
Wed 04 Sep 08:46:48 BST 2019 1306 237.90 XLON 19247XJtnmb
Wed 04 Sep 08:46:48 BST 2019 658 237.90 CHIX 19247XJtnme
Wed 04 Sep 08:46:48 BST 2019 658 237.90 CHIX 19247XJtnmf
Wed 04 Sep 08:46:25 BST 2019 434 237.95 CHIX 19247XJtnkj
Wed 04 Sep 08:46:25 BST 2019 913 237.95 CHIX 19247XJtnkg
Wed 04 Sep 08:46:25 BST 2019 658 237.95 CHIX 19247XJtnki
Wed 04 Sep 08:46:25 BST 2019 622 237.95 XLON 19247XJtnkf
Wed 04 Sep 08:46:25 BST 2019 1987 237.95 XLON 19247XJtnkc
Wed 04 Sep 08:46:22 BST 2019 393 238.00 XLON 19247XJtnk8
Wed 04 Sep 08:45:55 BST 2019 89 237.90 XLON 19247XJtnih
Wed 04 Sep 08:45:55 BST 2019 3 237.90 XLON 19247XJtnie
Wed 04 Sep 08:45:55 BST 2019 329 237.90 CHIX 19247XJtnig
Wed 04 Sep 08:45:55 BST 2019 767 237.90 CHIX 19247XJtnif
Wed 04 Sep 08:45:15 BST 2019 748 237.90 CHIX 19247XJtnh5
Wed 04 Sep 08:45:15 BST 2019 1537 237.90 XLON 19247XJtnh4
Wed 04 Sep 08:43:46 BST 2019 136 237.85 XLON 19247XJtn9w
Wed 04 Sep 08:43:46 BST 2019 193 237.85 XLON 19247XJtn9x
Wed 04 Sep 08:43:46 BST 2019 527 237.85 CHIX 19247XJtn9y
Wed 04 Sep 08:43:46 BST 2019 487 237.85 CHIX 19247XJtn9z
Wed 04 Sep 08:43:43 BST 2019 707 237.90 XLON 19247XJtn8x
Wed 04 Sep 08:43:43 BST 2019 1750 237.90 XLON 19247XJtn8w
Wed 04 Sep 08:43:43 BST 2019 804 237.90 CHIX 19247XJtn8z
Wed 04 Sep 08:43:43 BST 2019 486 237.90 CHIX 19247XJtn8y
Wed 04 Sep 08:43:43 BST 2019 984 237.90 CHIX 19247XJtn91
Wed 04 Sep 08:43:43 BST 2019 658 237.90 CHIX 19247XJtn90
Wed 04 Sep 08:43:43 BST 2019 66 237.95 XLON 19247XJtn8l
Wed 04 Sep 08:43:43 BST 2019 1761 237.95 XLON 19247XJtn8k
Wed 04 Sep 08:43:43 BST 2019 48 237.95 XLON 19247XJtn8j
Wed 04 Sep 08:43:43 BST 2019 1608 237.95 XLON 19247XJtn8i
Wed 04 Sep 08:43:43 BST 2019 538 237.95 XLON 19247XJtn8h
Wed 04 Sep 08:43:43 BST 2019 832 237.95 CHIX 19247XJtn8n
Wed 04 Sep 08:43:43 BST 2019 986 237.95 CHIX 19247XJtn8m
Wed 04 Sep 08:43:43 BST 2019 639 237.95 CHIX 19247XJtn8o
Wed 04 Sep 08:43:43 BST 2019 530 238.00 CHIX 19247XJtn8g
Wed 04 Sep 08:43:25 BST 2019 294 238.00 CHIX 19247XJtn7k
Wed 04 Sep 08:43:24 BST 2019 76 238.10 CHIX 19247XJtn7j
Wed 04 Sep 08:43:24 BST 2019 34 238.05 XLON 19247XJtn7h
Wed 04 Sep 08:43:24 BST 2019 1809 238.05 XLON 19247XJtn7g
Wed 04 Sep 08:43:24 BST 2019 1220 238.05 XLON 19247XJtn7f
Wed 04 Sep 08:43:24 BST 2019 1391 238.05 CHIX 19247XJtn7i
Wed 04 Sep 08:43:16 BST 2019 552 238.15 XLON 19247XJtn77
Wed 04 Sep 08:43:16 BST 2019 40 238.15 XLON 19247XJtn78
Wed 04 Sep 08:43:16 BST 2019 657 238.15 CHIX 19247XJtn79
Wed 04 Sep 08:43:06 BST 2019 657 238.20 CHIX 19247XJtn6j
Wed 04 Sep 08:43:06 BST 2019 825 238.20 XLON 19247XJtn6g
Wed 04 Sep 08:42:42 BST 2019 1775 238.10 CHIX 19247XJtn30
Wed 04 Sep 08:42:42 BST 2019 266 238.15 CHIX 19247XJtn2x
Wed 04 Sep 08:42:42 BST 2019 1312 238.15 CHIX 19247XJtn2z
Wed 04 Sep 08:42:42 BST 2019 262 238.15 CHIX 19247XJtn2y
Wed 04 Sep 08:42:42 BST 2019 2853 238.15 XLON 19247XJtn2w
Wed 04 Sep 08:42:23 BST 2019 1200 238.20 XLON 19247XJtn13
Wed 04 Sep 08:42:23 BST 2019 1320 238.20 XLON 19247XJtn12
Wed 04 Sep 08:41:30 BST 2019 990 238.10 CHIX 19247XJtmur
Wed 04 Sep 08:41:13 BST 2019 2017 238.05 XLON 19247XJtmte
Wed 04 Sep 08:41:13 BST 2019 28 238.05 XLON 19247XJtmtf
Wed 04 Sep 08:41:13 BST 2019 853 238.05 CHIX 19247XJtmth
Wed 04 Sep 08:41:13 BST 2019 928 238.05 CHIX 19247XJtmtg
Wed 04 Sep 08:41:12 BST 2019 1500 238.10 XLON 19247XJtmtd
Wed 04 Sep 08:40:22 BST 2019 792 238.00 CHIX 19247XJtmps
Wed 04 Sep 08:40:21 BST 2019 19 238.00 XLON 19247XJtmpr
Wed 04 Sep 08:39:57 BST 2019 1500 238.00 XLON 19247XJtmnk
Wed 04 Sep 08:39:57 BST 2019 700 238.00 XLON 19247XJtmnl
Wed 04 Sep 08:39:57 BST 2019 1919 238.00 XLON 19247XJtmne
Wed 04 Sep 08:39:57 BST 2019 663 238.00 XLON 19247XJtmnd
Wed 04 Sep 08:39:57 BST 2019 602 238.00 XLON 19247XJtmng
Wed 04 Sep 08:39:57 BST 2019 255 238.00 XLON 19247XJtmnf
Wed 04 Sep 08:39:57 BST 2019 657 238.00 CHIX 19247XJtmnj
Wed 04 Sep 08:39:57 BST 2019 882 238.00 CHIX 19247XJtmni
Wed 04 Sep 08:39:57 BST 2019 657 238.00 CHIX 19247XJtmnh
Wed 04 Sep 08:39:50 BST 2019 1500 238.10 XLON 19247XJtmn1
Wed 04 Sep 08:39:44 BST 2019 72 238.15 XLON 19247XJtmmd
Wed 04 Sep 08:39:44 BST 2019 992 238.15 CHIX 19247XJtmme
Wed 04 Sep 08:38:54 BST 2019 673 238.15 CHIX 19247XJtmib
Wed 04 Sep 08:38:54 BST 2019 769 238.15 CHIX 19247XJtmia
Wed 04 Sep 08:38:54 BST 2019 108 238.15 XLON 19247XJtmi9
Wed 04 Sep 08:38:54 BST 2019 1472 238.15 XLON 19247XJtmi8
Wed 04 Sep 08:38:34 BST 2019 1795 238.20 XLON 19247XJtmgb
Wed 04 Sep 08:38:34 BST 2019 1795 238.20 XLON 19247XJtmg9
Wed 04 Sep 08:38:34 BST 2019 405 238.20 XLON 19247XJtmga
Wed 04 Sep 08:38:32 BST 2019 1605 238.20 XLON 19247XJtmg1
Wed 04 Sep 08:38:32 BST 2019 190 238.20 XLON 19247XJtmg0
Wed 04 Sep 08:38:32 BST 2019 1905 238.20 XLON 19247XJtmfz
Wed 04 Sep 08:38:32 BST 2019 1795 238.20 XLON 19247XJtmfy
Wed 04 Sep 08:38:32 BST 2019 342 238.20 CHIX 19247XJtmfx
Wed 04 Sep 08:38:00 BST 2019 1050 238.20 XLON 19247XJtmcw
Wed 04 Sep 08:36:21 BST 2019 717 238.00 CHIX 19247XJtm50
Wed 04 Sep 08:36:21 BST 2019 338 238.00 XLON 19247XJtm4z
Wed 04 Sep 08:35:59 BST 2019 234 237.95 XLON 19247XJtm20
Wed 04 Sep 08:35:59 BST 2019 679 237.95 CHIX 19247XJtm1z
Wed 04 Sep 08:35:59 BST 2019 658 237.95 CHIX 19247XJtm1y
Wed 04 Sep 08:35:59 BST 2019 1395 237.95 XLON 19247XJtm1w
Wed 04 Sep 08:35:59 BST 2019 425 237.95 XLON 19247XJtm1t
Wed 04 Sep 08:35:58 BST 2019 506 238.00 CHIX 19247XJtm1h
Wed 04 Sep 08:35:58 BST 2019 657 238.05 CHIX 19247XJtm1g
Wed 04 Sep 08:35:58 BST 2019 449 238.05 XLON 19247XJtm1f
Wed 04 Sep 08:35:16 BST 2019 2954 238.00 XLON 19247XJtlzw
Wed 04 Sep 08:35:16 BST 2019 7544 238.00 XLON 19247XJtlzv
Wed 04 Sep 08:35:16 BST 2019 1760 238.00 XLON 19247XJtlzu
Wed 04 Sep 08:34:41 BST 2019 394 237.85 CHIX 19247XJtly9
Wed 04 Sep 08:34:41 BST 2019 744 237.85 CHIX 19247XJtly8
Wed 04 Sep 08:33:42 BST 2019 270 237.70 CHIX 19247XJtlsg
Wed 04 Sep 08:33:32 BST 2019 1448 237.70 XLON 19247XJtlrx
Wed 04 Sep 08:33:32 BST 2019 2691 237.70 XLON 19247XJtlrw
Wed 04 Sep 08:33:32 BST 2019 374 237.70 CHIX 19247XJtlrz
Wed 04 Sep 08:33:32 BST 2019 1237 237.70 CHIX 19247XJtlry
Wed 04 Sep 08:33:32 BST 2019 704 237.70 CHIX 19247XJtls1
Wed 04 Sep 08:33:32 BST 2019 639 237.70 CHIX 19247XJtls0
Wed 04 Sep 08:32:46 BST 2019 156 237.80 XLON 19247XJtlq1
Wed 04 Sep 08:32:46 BST 2019 96 237.80 XLON 19247XJtlq0
Wed 04 Sep 08:32:46 BST 2019 658 237.85 CHIX 19247XJtlpz
Wed 04 Sep 08:32:46 BST 2019 439 237.85 XLON 19247XJtlpy
Wed 04 Sep 08:32:46 BST 2019 715 237.90 CHIX 19247XJtlpw
Wed 04 Sep 08:32:46 BST 2019 341 237.90 XLON 19247XJtlpt
Wed 04 Sep 08:32:33 BST 2019 397 237.85 CHIX 19247XJtlpe
Wed 04 Sep 08:32:17 BST 2019 658 237.90 CHIX 19247XJtlom
Wed 04 Sep 08:32:17 BST 2019 767 237.90 XLON 19247XJtlol
Wed 04 Sep 08:32:09 BST 2019 754 238.00 XLON 19247XJtlo0
Wed 04 Sep 08:32:09 BST 2019 7544 238.00 XLON 19247XJtlnz
Wed 04 Sep 08:31:35 BST 2019 265 237.75 CHIX 19247XJtlma
Wed 04 Sep 08:31:25 BST 2019 76 237.70 XLON 19247XJtllm
Wed 04 Sep 08:31:25 BST 2019 756 237.70 CHIX 19247XJtlln
Wed 04 Sep 08:31:25 BST 2019 612 237.65 CHIX 19247XJtllp
Wed 04 Sep 08:31:25 BST 2019 874 237.65 CHIX 19247XJtllo
Wed 04 Sep 08:31:21 BST 2019 150 237.85 XLON 19247XJtlli
Wed 04 Sep 08:31:21 BST 2019 1500 237.85 XLON 19247XJtllh
Wed 04 Sep 08:31:21 BST 2019 658 237.85 CHIX 19247XJtllg
Wed 04 Sep 08:31:21 BST 2019 466 237.85 XLON 19247XJtlld
Wed 04 Sep 08:31:21 BST 2019 24 237.85 XLON 19247XJtlle
Wed 04 Sep 08:30:35 BST 2019 952 237.75 CHIX 19247XJtlij
Wed 04 Sep 08:30:29 BST 2019 472 237.80 CHIX 19247XJtli0
Wed 04 Sep 08:30:29 BST 2019 658 237.80 CHIX 19247XJtlhz
Wed 04 Sep 08:30:29 BST 2019 470 237.80 XLON 19247XJtlhy
Wed 04 Sep 08:30:10 BST 2019 166 237.75 XLON 19247XJtlga
Wed 04 Sep 08:30:10 BST 2019 844 237.75 CHIX 19247XJtlgc
Wed 04 Sep 08:30:10 BST 2019 1004 237.75 CHIX 19247XJtlgb
Wed 04 Sep 08:30:10 BST 2019 466 237.80 CHIX 19247XJtlg9
Wed 04 Sep 08:30:10 BST 2019 655 237.80 CHIX 19247XJtlg8
Wed 04 Sep 08:30:10 BST 2019 202 237.80 XLON 19247XJtlg5
Wed 04 Sep 08:30:10 BST 2019 16 237.80 XLON 19247XJtlg7
Wed 04 Sep 08:30:10 BST 2019 115 237.80 XLON 19247XJtlg6
Wed 04 Sep 08:30:01 BST 2019 1500 237.85 XLON 19247XJtlf2
Wed 04 Sep 08:30:01 BST 2019 1500 237.85 XLON 19247XJtlf1
Wed 04 Sep 08:30:00 BST 2019 1500 237.85 XLON 19247XJtlez
Wed 04 Sep 08:30:00 BST 2019 347 237.80 CHIX 19247XJtley
Wed 04 Sep 08:30:00 BST 2019 1500 237.85 XLON 19247XJtlew
Wed 04 Sep 08:29:13 BST 2019 658 237.85 CHIX 19247XJtlc1
Wed 04 Sep 08:29:13 BST 2019 782 237.85 XLON 19247XJtlc0
Wed 04 Sep 08:28:49 BST 2019 705 237.80 CHIX 19247XJtl8a
Wed 04 Sep 08:28:46 BST 2019 869 237.85 XLON 19247XJtl7z
Wed 04 Sep 08:28:46 BST 2019 658 237.85 CHIX 19247XJtl81
Wed 04 Sep 08:28:09 BST 2019 178 237.80 CHIX 19247XJtl56
Wed 04 Sep 08:28:09 BST 2019 339 237.80 CHIX 19247XJtl55
Wed 04 Sep 08:28:07 BST 2019 242 237.85 XLON 19247XJtl4j
Wed 04 Sep 08:28:02 BST 2019 853 237.90 CHIX 19247XJtl4b
Wed 04 Sep 08:28:02 BST 2019 1856 237.90 XLON 19247XJtl4a
Wed 04 Sep 08:27:32 BST 2019 658 237.85 CHIX 19247XJtl2a
Wed 04 Sep 08:27:32 BST 2019 632 237.85 XLON 19247XJtl29
Wed 04 Sep 08:27:32 BST 2019 1027 237.85 CHIX 19247XJtl28
Wed 04 Sep 08:26:59 BST 2019 159 237.70 XLON 19247XJtkx2
Wed 04 Sep 08:26:58 BST 2019 3655 237.75 CHIX 19247XJtkwy
Wed 04 Sep 08:26:58 BST 2019 1561 237.75 XLON 19247XJtkwx
Wed 04 Sep 08:26:58 BST 2019 4400 237.75 XLON 19247XJtkww
Wed 04 Sep 08:26:58 BST 2019 2000 237.75 XLON 19247XJtkwv
Wed 04 Sep 08:26:29 BST 2019 1457 237.70 XLON 19247XJtkum
Wed 04 Sep 08:26:29 BST 2019 1500 237.70 XLON 19247XJtkul
Wed 04 Sep 08:26:26 BST 2019 310 237.70 CHIX 19247XJtktz
Wed 04 Sep 08:26:26 BST 2019 500 237.70 BATE 19247XJtku0
Wed 04 Sep 08:26:26 BST 2019 935 237.70 BATE 19247XJtku1
Wed 04 Sep 08:26:26 BST 2019 379 237.65 CHIX 19247XJtkty
Wed 04 Sep 08:26:02 BST 2019 24 237.70 XLON 19247XJtkry
Wed 04 Sep 08:26:02 BST 2019 21 237.70 XLON 19247XJtkrx
Wed 04 Sep 08:26:02 BST 2019 21 237.70 XLON 19247XJtkrz
Wed 04 Sep 08:26:02 BST 2019 22 237.70 XLON 19247XJtkrw
Wed 04 Sep 08:26:02 BST 2019 22 237.70 XLON 19247XJtks2
Wed 04 Sep 08:26:02 BST 2019 23 237.70 XLON 19247XJtks1
Wed 04 Sep 08:26:02 BST 2019 22 237.70 XLON 19247XJtks4
Wed 04 Sep 08:26:02 BST 2019 1500 237.70 XLON 19247XJtks3
Wed 04 Sep 08:26:02 BST 2019 24 237.70 XLON 19247XJtks0
Wed 04 Sep 08:26:02 BST 2019 527 237.65 CHIX 19247XJtkrv
Wed 04 Sep 08:24:52 BST 2019 120 237.40 XLON 19247XJtkoh
Wed 04 Sep 08:24:52 BST 2019 4 237.40 XLON 19247XJtkoi
Wed 04 Sep 08:24:52 BST 2019 711 237.40 CHIX 19247XJtkoj
Wed 04 Sep 08:24:52 BST 2019 296 237.40 CHIX 19247XJtkok
Wed 04 Sep 08:24:17 BST 2019 854 237.55 CHIX 19247XJtkm3
Wed 04 Sep 08:23:57 BST 2019 310 237.65 CHIX 19247XJtkkd
Wed 04 Sep 08:23:57 BST 2019 707 237.65 XLON 19247XJtkk6
Wed 04 Sep 08:23:57 BST 2019 250 237.65 XLON 19247XJtkk4
Wed 04 Sep 08:23:57 BST 2019 365 237.65 CHIX 19247XJtkkb
Wed 04 Sep 08:23:57 BST 2019 658 237.65 CHIX 19247XJtkk9
Wed 04 Sep 08:23:20 BST 2019 358 237.75 CHIX 19247XJtkid
Wed 04 Sep 08:23:19 BST 2019 395 237.85 CHIX 19247XJtkia
Wed 04 Sep 08:23:04 BST 2019 218 237.85 XLON 19247XJtkg6
Wed 04 Sep 08:22:59 BST 2019 155 237.70 XLON 19247XJtkf7
Wed 04 Sep 08:22:59 BST 2019 807 237.70 XLON 19247XJtkf6
Wed 04 Sep 08:22:59 BST 2019 513 237.70 CHIX 19247XJtkfa
Wed 04 Sep 08:22:59 BST 2019 499 237.70 CHIX 19247XJtkf9
Wed 04 Sep 08:22:59 BST 2019 658 237.70 CHIX 19247XJtkf8
Wed 04 Sep 08:22:44 BST 2019 109 237.75 XLON 19247XJtkdf
Wed 04 Sep 08:22:44 BST 2019 392 237.75 CHIX 19247XJtkde
Wed 04 Sep 08:22:44 BST 2019 1521 237.75 XLON 19247XJtkdc
Wed 04 Sep 08:22:44 BST 2019 347 237.75 CHIX 19247XJtkdd
Wed 04 Sep 08:22:18 BST 2019 658 237.85 CHIX 19247XJtkba
Wed 04 Sep 08:22:18 BST 2019 460 237.85 XLON 19247XJtkb9
Wed 04 Sep 08:21:56 BST 2019 351 237.80 CHIX 19247XJtk9r
Wed 04 Sep 08:21:56 BST 2019 613 237.80 CHIX 19247XJtk9q
Wed 04 Sep 08:21:51 BST 2019 452 238.00 CHIX 19247XJtk9d
Wed 04 Sep 08:21:51 BST 2019 657 238.00 CHIX 19247XJtk9c
Wed 04 Sep 08:21:37 BST 2019 1120 238.00 XLON 19247XJtk8d
Wed 04 Sep 08:21:29 BST 2019 900 238.05 CHIX 19247XJtk7n
Wed 04 Sep 08:21:29 BST 2019 765 238.05 CHIX 19247XJtk7o
Wed 04 Sep 08:21:20 BST 2019 657 238.15 CHIX 19247XJtk6v
Wed 04 Sep 08:21:20 BST 2019 1292 238.15 XLON 19247XJtk6u
Wed 04 Sep 08:21:13 BST 2019 961 238.15 CHIX 19247XJtk5r
Wed 04 Sep 08:21:13 BST 2019 2089 238.15 XLON 19247XJtk5p
Wed 04 Sep 08:21:13 BST 2019 14 238.15 XLON 19247XJtk5q
Wed 04 Sep 08:21:07 BST 2019 1354 238.25 CHIX 19247XJtk5c
Wed 04 Sep 08:21:07 BST 2019 657 238.25 CHIX 19247XJtk5b
Wed 04 Sep 08:21:07 BST 2019 1616 238.25 XLON 19247XJtk59
Wed 04 Sep 08:21:07 BST 2019 21 238.25 XLON 19247XJtk5a
Wed 04 Sep 08:21:07 BST 2019 1330 238.25 XLON 19247XJtk58
Wed 04 Sep 08:21:07 BST 2019 1152 238.25 XLON 19247XJtk57
Wed 04 Sep 08:21:07 BST 2019 657 238.30 CHIX 19247XJtk56
Wed 04 Sep 08:21:07 BST 2019 1128 238.35 CHIX 19247XJtk54
Wed 04 Sep 08:21:07 BST 2019 477 238.30 XLON 19247XJtk53
Wed 04 Sep 08:21:07 BST 2019 33 238.30 XLON 19247XJtk55
Wed 04 Sep 08:21:07 BST 2019 2454 238.35 XLON 19247XJtk52
Wed 04 Sep 08:20:34 BST 2019 219 238.35 XLON 19247XJtk1t
Wed 04 Sep 08:18:53 BST 2019 844 238.50 XLON 19247XJtjry
Wed 04 Sep 08:18:53 BST 2019 656 238.50 CHIX 19247XJtjs0
Wed 04 Sep 08:18:53 BST 2019 784 238.55 CHIX 19247XJtjrw
Wed 04 Sep 08:18:53 BST 2019 195 238.55 XLON 19247XJtjru
Wed 04 Sep 08:18:53 BST 2019 1612 238.55 XLON 19247XJtjrs
Wed 04 Sep 08:18:52 BST 2019 439 238.65 CHIX 19247XJtjrr
Wed 04 Sep 08:18:52 BST 2019 217 238.65 CHIX 19247XJtjrq
Wed 04 Sep 08:18:52 BST 2019 820 238.65 CHIX 19247XJtjrn
Wed 04 Sep 08:18:52 BST 2019 916 238.65 CHIX 19247XJtjrp
Wed 04 Sep 08:18:52 BST 2019 269 238.65 CHIX 19247XJtjro
Wed 04 Sep 08:18:52 BST 2019 810 238.65 CHIX 19247XJtjrl
Wed 04 Sep 08:18:52 BST 2019 161 238.65 CHIX 19247XJtjrm
Wed 04 Sep 08:18:52 BST 2019 429 238.65 XLON 19247XJtjrk
Wed 04 Sep 08:18:52 BST 2019 1991 238.65 XLON 19247XJtjrj
Wed 04 Sep 08:18:52 BST 2019 598 238.65 XLON 19247XJtjri
Wed 04 Sep 08:18:52 BST 2019 195 238.65 XLON 19247XJtjrh
Wed 04 Sep 08:18:52 BST 2019 132 238.65 XLON 19247XJtjrg
Wed 04 Sep 08:18:17 BST 2019 692 238.85 CHIX 19247XJtjpo
Wed 04 Sep 08:17:56 BST 2019 655 238.75 CHIX 19247XJtjo3
Wed 04 Sep 08:17:56 BST 2019 319 238.75 CHIX 19247XJtjo4
Wed 04 Sep 08:17:56 BST 2019 697 238.75 XLON 19247XJtjo1
Wed 04 Sep 08:17:56 BST 2019 113 238.75 XLON 19247XJtjo2
Wed 04 Sep 08:17:33 BST 2019 779 238.80 XLON 19247XJtjk6
Wed 04 Sep 08:17:33 BST 2019 655 238.80 CHIX 19247XJtjk8
Wed 04 Sep 08:17:33 BST 2019 263 238.80 CHIX 19247XJtjkb
Wed 04 Sep 08:17:33 BST 2019 341 238.80 CHIX 19247XJtjka
Wed 04 Sep 08:17:32 BST 2019 5101 238.85 XLON 19247XJtjk0
Wed 04 Sep 08:17:32 BST 2019 2343 238.85 CHIX 19247XJtjk1
Wed 04 Sep 08:17:26 BST 2019 259 238.95 CHIX 19247XJtjjo
Wed 04 Sep 08:17:26 BST 2019 401 238.95 CHIX 19247XJtjjn
Wed 04 Sep 08:17:26 BST 2019 26 238.95 XLON 19247XJtjjl
Wed 04 Sep 08:17:26 BST 2019 341 238.95 XLON 19247XJtjjm
Wed 04 Sep 08:17:20 BST 2019 711 238.95 CHIX 19247XJtjiz
Wed 04 Sep 08:17:14 BST 2019 487 238.95 CHIX 19247XJtjit
Wed 04 Sep 08:16:35 BST 2019 372 238.65 CHIX 19247XJtjhq
Wed 04 Sep 08:16:35 BST 2019 656 238.65 CHIX 19247XJtjhs
Wed 04 Sep 08:16:35 BST 2019 845 238.65 CHIX 19247XJtjhv
Wed 04 Sep 08:16:35 BST 2019 656 238.65 CHIX 19247XJtjhu
Wed 04 Sep 08:16:35 BST 2019 163 238.65 XLON 19247XJtjho
Wed 04 Sep 08:16:35 BST 2019 685 238.65 XLON 19247XJtjhk
Wed 04 Sep 08:16:35 BST 2019 492 238.65 XLON 19247XJtjhm
Wed 04 Sep 08:16:34 BST 2019 656 238.70 CHIX 19247XJtjhd
Wed 04 Sep 08:16:34 BST 2019 671 238.70 XLON 19247XJtjhc
Wed 04 Sep 08:16:13 BST 2019 2529 238.75 XLON 19247XJtjf2
Wed 04 Sep 08:16:13 BST 2019 1162 238.75 CHIX 19247XJtjf3
Wed 04 Sep 08:16:13 BST 2019 2999 238.80 XLON 19247XJtjf0
Wed 04 Sep 08:16:13 BST 2019 1379 238.80 CHIX 19247XJtjf1
Wed 04 Sep 08:16:13 BST 2019 655 238.85 CHIX 19247XJtjex
Wed 04 Sep 08:16:13 BST 2019 28 238.85 XLON 19247XJtjew
Wed 04 Sep 08:16:13 BST 2019 1215 238.85 XLON 19247XJtjeu
Wed 04 Sep 08:16:03 BST 2019 935 238.85 CHIX 19247XJtje5
Wed 04 Sep 08:15:54 BST 2019 706 238.90 CHIX 19247XJtjdt
Wed 04 Sep 08:15:54 BST 2019 348 238.90 XLON 19247XJtjds
Wed 04 Sep 08:15:39 BST 2019 655 238.75 CHIX 19247XJtjct
Wed 04 Sep 08:15:39 BST 2019 1092 238.75 XLON 19247XJtjcs
Wed 04 Sep 08:15:39 BST 2019 1522 238.80 XLON 19247XJtjcp
Wed 04 Sep 08:15:39 BST 2019 341 238.80 CHIX 19247XJtjcr
Wed 04 Sep 08:15:39 BST 2019 399 238.80 CHIX 19247XJtjcq
Wed 04 Sep 08:15:20 BST 2019 96 238.70 XLON 19247XJtjbb
Wed 04 Sep 08:15:20 BST 2019 230 238.70 XLON 19247XJtjba
Wed 04 Sep 08:15:20 BST 2019 732 238.75 CHIX 19247XJtjb9
Wed 04 Sep 08:14:57 BST 2019 339 238.70 CHIX 19247XJtj8v
Wed 04 Sep 08:14:57 BST 2019 656 238.70 CHIX 19247XJtj8u
Wed 04 Sep 08:14:57 BST 2019 1298 238.70 XLON 19247XJtj8t
Wed 04 Sep 08:14:53 BST 2019 655 238.75 CHIX 19247XJtj8s
Wed 04 Sep 08:14:53 BST 2019 1098 238.75 XLON 19247XJtj8r
Wed 04 Sep 08:14:53 BST 2019 376 238.80 CHIX 19247XJtj8q
Wed 04 Sep 08:14:53 BST 2019 4 238.80 XLON 19247XJtj8p
Wed 04 Sep 08:14:50 BST 2019 482 238.85 CHIX 19247XJtj8n
Wed 04 Sep 08:14:50 BST 2019 869 238.90 CHIX 19247XJtj8k
Wed 04 Sep 08:14:50 BST 2019 732 238.95 CHIX 19247XJtj8j
Wed 04 Sep 08:14:50 BST 2019 1172 238.95 XLON 19247XJtj8h
Wed 04 Sep 08:14:50 BST 2019 179 238.95 XLON 19247XJtj8i
Wed 04 Sep 08:14:50 BST 2019 333 238.95 XLON 19247XJtj8f
Wed 04 Sep 08:14:49 BST 2019 350 239.05 XLON 19247XJtj86
Wed 04 Sep 08:14:49 BST 2019 1300 239.05 XLON 19247XJtj85
Wed 04 Sep 08:14:49 BST 2019 5 239.00 XLON 19247XJtj82
Wed 04 Sep 08:14:49 BST 2019 457 239.05 XLON 19247XJtj7y
Wed 04 Sep 08:14:49 BST 2019 410 239.05 CHIX 19247XJtj80
Wed 04 Sep 08:14:49 BST 2019 655 239.05 CHIX 19247XJtj81
Wed 04 Sep 08:14:49 BST 2019 591 239.05 CHIX 19247XJtj84
Wed 04 Sep 08:14:49 BST 2019 987 239.05 CHIX 19247XJtj83
Wed 04 Sep 08:14:49 BST 2019 478 239.05 CHIX 19247XJtj7z
Wed 04 Sep 08:14:49 BST 2019 468 239.10 CHIX 19247XJtj7x
Wed 04 Sep 08:14:38 BST 2019 862 239.10 CHIX 19247XJtj7i
Wed 04 Sep 08:14:27 BST 2019 1 239.10 XLON 19247XJtj78
Wed 04 Sep 08:14:27 BST 2019 488 239.10 CHIX 19247XJtj7a
Wed 04 Sep 08:14:27 BST 2019 330 239.10 CHIX 19247XJtj79
Wed 04 Sep 08:14:25 BST 2019 2112 239.15 XLON 19247XJtj72
Wed 04 Sep 08:14:25 BST 2019 857 239.15 CHIX 19247XJtj73
Wed 04 Sep 08:13:54 BST 2019 570 239.15 XLON 19247XJtj3m
Wed 04 Sep 08:13:54 BST 2019 654 239.15 CHIX 19247XJtj3n
Wed 04 Sep 08:13:39 BST 2019 1283 239.15 XLON 19247XJtj2y
Wed 04 Sep 08:13:39 BST 2019 654 239.15 CHIX 19247XJtj31
Wed 04 Sep 08:13:28 BST 2019 55 239.15 XLON 19247XJtj1q
Wed 04 Sep 08:13:20 BST 2019 870 239.15 CHIX 19247XJtj19
Wed 04 Sep 08:13:04 BST 2019 126 239.20 XLON 19247XJtizq
Wed 04 Sep 08:13:04 BST 2019 703 239.15 CHIX 19247XJtizo
Wed 04 Sep 08:13:04 BST 2019 1005 239.15 CHIX 19247XJtizp
Wed 04 Sep 08:13:04 BST 2019 2184 239.15 XLON 19247XJtizm
Wed 04 Sep 08:13:04 BST 2019 1446 239.15 XLON 19247XJtizl
Wed 04 Sep 08:13:04 BST 2019 396 239.20 CHIX 19247XJtizn
Wed 04 Sep 08:12:44 BST 2019 1700 239.25 XLON 19247XJtixq
Wed 04 Sep 08:12:44 BST 2019 170 239.25 XLON 19247XJtixr
Wed 04 Sep 08:12:44 BST 2019 409 239.20 CHIX 19247XJtixp
Wed 04 Sep 08:12:44 BST 2019 826 239.20 CHIX 19247XJtixo
Wed 04 Sep 08:12:44 BST 2019 654 239.25 CHIX 19247XJtixn
Wed 04 Sep 08:12:44 BST 2019 636 239.25 XLON 19247XJtixm
Wed 04 Sep 08:12:18 BST 2019 1700 239.30 XLON 19247XJtiw6
Wed 04 Sep 08:12:18 BST 2019 2155 239.30 XLON 19247XJtiw5
Wed 04 Sep 08:12:18 BST 2019 400 239.35 CHIX 19247XJtiw4
Wed 04 Sep 08:12:18 BST 2019 1250 239.30 XLON 19247XJtiw3
Wed 04 Sep 08:12:18 BST 2019 159 239.30 CHIX 19247XJtiw2
Wed 04 Sep 08:12:18 BST 2019 351 239.30 CHIX 19247XJtiw1
Wed 04 Sep 08:11:50 BST 2019 1454 239.30 XLON 19247XJtit0
Wed 04 Sep 08:11:50 BST 2019 1454 239.30 XLON 19247XJtisz
Wed 04 Sep 08:11:50 BST 2019 1454 239.30 XLON 19247XJtisy
Wed 04 Sep 08:11:48 BST 2019 1454 239.35 XLON 19247XJtisv
Wed 04 Sep 08:11:48 BST 2019 866 239.35 XLON 19247XJtisu
Wed 04 Sep 08:11:48 BST 2019 588 239.35 XLON 19247XJtist
Wed 04 Sep 08:10:44 BST 2019 1086 238.70 XLON 19247XJtip5
Wed 04 Sep 08:10:44 BST 2019 1154 238.70 XLON 19247XJtip6
Wed 04 Sep 08:10:44 BST 2019 410 238.70 XLON 19247XJtip4
Wed 04 Sep 08:10:44 BST 2019 656 238.70 CHIX 19247XJtip9
Wed 04 Sep 08:10:44 BST 2019 656 238.70 CHIX 19247XJtip8
Wed 04 Sep 08:10:44 BST 2019 656 238.70 CHIX 19247XJtip7
Wed 04 Sep 08:10:44 BST 2019 500 238.70 XLON 19247XJtip3
Wed 04 Sep 08:10:42 BST 2019 699 238.85 XLON 19247XJtioy
Wed 04 Sep 08:10:42 BST 2019 1800 238.90 XLON 19247XJtiox
Wed 04 Sep 08:10:42 BST 2019 358 238.85 XLON 19247XJtiow
Wed 04 Sep 08:10:42 BST 2019 468 238.85 CHIX 19247XJtiov
Wed 04 Sep 08:10:21 BST 2019 14 238.70 XLON 19247XJtinv
Wed 04 Sep 08:10:05 BST 2019 778 238.75 CHIX 19247XJtilg
Wed 04 Sep 08:09:37 BST 2019 656 238.55 CHIX 19247XJtii9
Wed 04 Sep 08:09:37 BST 2019 206 238.55 XLON 19247XJtii8
Wed 04 Sep 08:09:37 BST 2019 827 238.55 XLON 19247XJtii7
Wed 04 Sep 08:09:35 BST 2019 175 238.70 XLON 19247XJtihw
Wed 04 Sep 08:09:35 BST 2019 453 238.70 XLON 19247XJtihs
Wed 04 Sep 08:09:35 BST 2019 734 238.70 XLON 19247XJtiht
Wed 04 Sep 08:09:35 BST 2019 656 238.70 CHIX 19247XJtihu
Wed 04 Sep 08:09:35 BST 2019 656 238.70 CHIX 19247XJtihv
Wed 04 Sep 08:09:35 BST 2019 500 238.75 CHIX 19247XJtihr
Wed 04 Sep 08:09:35 BST 2019 108 238.75 CHIX 19247XJtihl
Wed 04 Sep 08:09:35 BST 2019 547 238.75 CHIX 19247XJtihn
Wed 04 Sep 08:09:35 BST 2019 261 238.75 CHIX 19247XJtihi
Wed 04 Sep 08:09:35 BST 2019 338 238.75 CHIX 19247XJtihj
Wed 04 Sep 08:09:35 BST 2019 655 238.80 CHIX 19247XJtihf
Wed 04 Sep 08:09:35 BST 2019 65 238.75 XLON 19247XJtihc
Wed 04 Sep 08:09:35 BST 2019 16 238.75 XLON 19247XJtihe
Wed 04 Sep 08:09:35 BST 2019 689 238.80 XLON 19247XJtihb
Wed 04 Sep 08:09:25 BST 2019 268 238.85 CHIX 19247XJtigy
Wed 04 Sep 08:09:14 BST 2019 56 238.85 XLON 19247XJtig4
Wed 04 Sep 08:08:47 BST 2019 1650 238.90 XLON 19247XJtie3
Wed 04 Sep 08:08:47 BST 2019 655 238.85 CHIX 19247XJtie2
Wed 04 Sep 08:08:47 BST 2019 608 238.85 XLON 19247XJtie1
Wed 04 Sep 08:08:46 BST 2019 31 238.95 XLON 19247XJtie0
Wed 04 Sep 08:08:46 BST 2019 38 238.95 XLON 19247XJtidz
Wed 04 Sep 08:08:46 BST 2019 448 238.95 CHIX 19247XJtidy
Wed 04 Sep 08:08:46 BST 2019 32 238.95 XLON 19247XJtidx
Wed 04 Sep 08:08:46 BST 2019 200 239.00 XLON 19247XJtidw
Wed 04 Sep 08:08:46 BST 2019 2000 239.00 XLON 19247XJtidv
Wed 04 Sep 08:08:41 BST 2019 1700 239.05 XLON 19247XJtidm
Wed 04 Sep 08:08:41 BST 2019 688 239.05 XLON 19247XJtidl
Wed 04 Sep 08:08:41 BST 2019 517 239.05 CHIX 19247XJtidj
Wed 04 Sep 08:08:20 BST 2019 503 238.80 CHIX 19247XJticb
Wed 04 Sep 08:08:20 BST 2019 933 238.85 CHIX 19247XJtica
Wed 04 Sep 08:07:59 BST 2019 498 238.80 CHIX 19247XJtia7
Wed 04 Sep 08:07:33 BST 2019 65 238.80 XLON 19247XJti75
Wed 04 Sep 08:07:13 BST 2019 1025 238.55 CHIX 19247XJti68
Wed 04 Sep 08:06:51 BST 2019 2 238.25 XLON 19247XJti1o
Wed 04 Sep 08:06:51 BST 2019 892 238.25 CHIX 19247XJti1p
Wed 04 Sep 08:06:51 BST 2019 657 238.35 CHIX 19247XJti1i
Wed 04 Sep 08:06:51 BST 2019 521 238.35 XLON 19247XJti1h
Wed 04 Sep 08:06:47 BST 2019 699 238.30 CHIX 19247XJti15
Wed 04 Sep 08:06:47 BST 2019 1436 238.30 XLON 19247XJti14
Wed 04 Sep 08:06:29 BST 2019 658 237.95 CHIX 19247XJti0k
Wed 04 Sep 08:06:29 BST 2019 227 238.20 XLON 19247XJti0j
Wed 04 Sep 08:06:06 BST 2019 85 237.95 XLON 19247XJthyr
Wed 04 Sep 08:05:56 BST 2019 754 237.90 CHIX 19247XJthxd
Wed 04 Sep 08:05:56 BST 2019 374 237.90 CHIX 19247XJthxc
Wed 04 Sep 08:05:56 BST 2019 1399 237.90 XLON 19247XJthxa
Wed 04 Sep 08:05:56 BST 2019 680 237.90 CHIX 19247XJthxb
Wed 04 Sep 08:05:33 BST 2019 505 238.05 CHIX 19247XJthv4
Wed 04 Sep 08:04:08 BST 2019 398 237.65 CHIX 19247XJthky
Wed 04 Sep 08:03:03 BST 2019 245 237.85 XLON 19247XJthck
Wed 04 Sep 08:01:29 BST 2019 372 238.90 CHIX 19247XJtgvk
Wed 04 Sep 08:01:15 BST 2019 3612 239.15 XLON 19247XJtgs6
Wed 04 Sep 08:01:00 BST 2019 559 238.65 BATE 19247XJtgp5
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/09/2019 09:17:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
