Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-21 June2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
24 June 2019
Transactions in own shares-21 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
owest price paid per share (GBp): 278.0000
Highest price paid per share (GBp): 282.7000
Volume weighted average price paid per share (GBp): 281.0364
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 900,156,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,686,043,096.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 281.0400 1,547,428
BATS 281.0168 28,492
Chi-X 281.0310 924,080
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 21 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 21 Jun 16:24:57 BST 2019 1066 279.30 CHIX 19172XJ55fo
Fri 21 Jun 16:24:57 BST 2019 467 279.30 XLON 19172XJ55fn
Fri 21 Jun 16:24:57 BST 2019 700 279.30 BATE 19172XJ55fl
Fri 21 Jun 16:24:57 BST 2019 187 279.30 BATE 19172XJ55fm
Fri 21 Jun 16:24:57 BST 2019 1600 279.30 XLON 19172XJ55fh
Fri 21 Jun 16:24:57 BST 2019 2790 279.30 XLON 19172XJ55fi
Fri 21 Jun 16:24:57 BST 2019 1392 279.30 XLON 19172XJ55fj
Fri 21 Jun 16:24:57 BST 2019 1500 279.30 XLON 19172XJ55fg
Fri 21 Jun 16:24:57 BST 2019 911 279.30 XLON 19172XJ55fd
Fri 21 Jun 16:24:57 BST 2019 2762 279.30 XLON 19172XJ55fc
Fri 21 Jun 16:24:57 BST 2019 2078 279.30 CHIX 19172XJ55fe
Fri 21 Jun 16:24:54 BST 2019 88 279.30 CHIX 19172XJ55es
Fri 21 Jun 16:24:54 BST 2019 1410 279.30 CHIX 19172XJ55et
Fri 21 Jun 16:24:54 BST 2019 2065 279.30 CHIX 19172XJ55eu
Fri 21 Jun 16:24:54 BST 2019 1900 279.30 CHIX 19172XJ55ev
Fri 21 Jun 16:24:54 BST 2019 266 279.30 XLON 19172XJ55er
Fri 21 Jun 16:24:54 BST 2019 1301 279.30 CHIX 19172XJ55eq
Fri 21 Jun 16:24:54 BST 2019 720 279.30 BATE 19172XJ55ep
Fri 21 Jun 16:24:54 BST 2019 572 279.30 CHIX 19172XJ55eo
Fri 21 Jun 16:23:18 BST 2019 1180 279.40 CHIX 19172XJ5568
Fri 21 Jun 16:23:18 BST 2019 2608 279.40 XLON 19172XJ5567
Fri 21 Jun 16:22:58 BST 2019 1231 279.45 XLON 19172XJ554a
Fri 21 Jun 16:22:58 BST 2019 1594 279.45 XLON 19172XJ5549
Fri 21 Jun 16:22:58 BST 2019 665 279.50 CHIX 19172XJ5547
Fri 21 Jun 16:22:58 BST 2019 1343 279.50 CHIX 19172XJ5548
Fri 21 Jun 16:22:58 BST 2019 2970 279.50 XLON 19172XJ5546
Fri 21 Jun 16:22:58 BST 2019 1393 279.50 XLON 19172XJ5545
Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5540
Fri 21 Jun 16:22:57 BST 2019 982 279.55 CHIX 19172XJ5541
Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5542
Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5543
Fri 21 Jun 16:22:57 BST 2019 560 279.55 CHIX 19172XJ5544
Fri 21 Jun 16:22:57 BST 2019 934 279.55 XLON 19172XJ553u
Fri 21 Jun 16:22:57 BST 2019 2171 279.55 XLON 19172XJ553v
Fri 21 Jun 16:22:57 BST 2019 48 279.55 XLON 19172XJ553w
Fri 21 Jun 16:22:57 BST 2019 832 279.55 XLON 19172XJ553x
Fri 21 Jun 16:22:57 BST 2019 527 279.55 XLON 19172XJ553y
Fri 21 Jun 16:22:57 BST 2019 827 279.55 XLON 19172XJ553z
Fri 21 Jun 16:22:48 BST 2019 2254 279.60 XLON 19172XJ552g
Fri 21 Jun 16:21:24 BST 2019 1316 279.40 CHIX 19172XJ54sw
Fri 21 Jun 16:21:24 BST 2019 3241 279.40 XLON 19172XJ54sv
Fri 21 Jun 16:21:24 BST 2019 488 279.40 XLON 19172XJ54su
Fri 21 Jun 16:19:19 BST 2019 985 279.00 XLON 19172XJ54es
Fri 21 Jun 16:19:19 BST 2019 3612 279.00 XLON 19172XJ54er
Fri 21 Jun 16:19:19 BST 2019 2078 279.00 CHIX 19172XJ54et
Fri 21 Jun 16:18:18 BST 2019 766 279.00 CHIX 19172XJ5488
Fri 21 Jun 16:18:18 BST 2019 1694 279.00 XLON 19172XJ5487
Fri 21 Jun 16:18:17 BST 2019 1608 279.05 CHIX 19172XJ5486
Fri 21 Jun 16:18:17 BST 2019 3555 279.05 XLON 19172XJ5485
Fri 21 Jun 16:18:01 BST 2019 1069 279.10 CHIX 19172XJ5470
Fri 21 Jun 16:18:01 BST 2019 2362 279.10 XLON 19172XJ546z
Fri 21 Jun 16:15:38 BST 2019 2025 279.30 CHIX 19172XJ53y9
Fri 21 Jun 16:15:38 BST 2019 4479 279.30 XLON 19172XJ53y8
Fri 21 Jun 16:15:37 BST 2019 560 279.35 CHIX 19172XJ53y5
Fri 21 Jun 16:15:37 BST 2019 920 279.35 XLON 19172XJ53y4
Fri 21 Jun 16:15:37 BST 2019 3640 279.40 XLON 19172XJ53y2
Fri 21 Jun 16:15:37 BST 2019 1646 279.40 CHIX 19172XJ53y3
Fri 21 Jun 16:15:14 BST 2019 22 279.45 CHIX 19172XJ53w6
Fri 21 Jun 16:15:14 BST 2019 1982 279.45 CHIX 19172XJ53w5
Fri 21 Jun 16:15:14 BST 2019 1601 279.45 XLON 19172XJ53w4
Fri 21 Jun 16:15:14 BST 2019 1230 279.45 XLON 19172XJ53w3
Fri 21 Jun 16:15:14 BST 2019 1601 279.45 XLON 19172XJ53w2
Fri 21 Jun 16:15:07 BST 2019 571 279.50 XLON 19172XJ53vm
Fri 21 Jun 16:14:34 BST 2019 846 279.55 CHIX 19172XJ53tv
Fri 21 Jun 16:14:34 BST 2019 1053 279.55 XLON 19172XJ53tu
Fri 21 Jun 16:14:34 BST 2019 818 279.55 XLON 19172XJ53tt
Fri 21 Jun 16:14:33 BST 2019 392 279.60 CHIX 19172XJ53tq
Fri 21 Jun 16:13:53 BST 2019 1451 279.65 CHIX 19172XJ53r7
Fri 21 Jun 16:13:40 BST 2019 3208 279.65 XLON 19172XJ53qo
Fri 21 Jun 16:13:40 BST 2019 2771 279.70 XLON 19172XJ53qm
Fri 21 Jun 16:13:40 BST 2019 1254 279.70 CHIX 19172XJ53qn
Fri 21 Jun 16:12:45 BST 2019 1505 279.75 CHIX 19172XJ53o1
Fri 21 Jun 16:12:45 BST 2019 3216 279.75 XLON 19172XJ53o0
Fri 21 Jun 16:12:45 BST 2019 112 279.75 XLON 19172XJ53nz
Fri 21 Jun 16:12:04 BST 2019 3421 279.70 XLON 19172XJ53ln
Fri 21 Jun 16:12:04 BST 2019 1547 279.70 CHIX 19172XJ53lo
Fri 21 Jun 16:11:33 BST 2019 1095 279.85 CHIX 19172XJ53k6
Fri 21 Jun 16:11:33 BST 2019 373 279.85 CHIX 19172XJ53k5
Fri 21 Jun 16:11:33 BST 2019 1872 279.85 XLON 19172XJ53k4
Fri 21 Jun 16:11:33 BST 2019 822 279.85 XLON 19172XJ53k3
Fri 21 Jun 16:11:33 BST 2019 479 279.85 XLON 19172XJ53k2
Fri 21 Jun 16:11:33 BST 2019 73 279.85 XLON 19172XJ53k1
Fri 21 Jun 16:11:27 BST 2019 5596 279.90 XLON 19172XJ53jv
Fri 21 Jun 16:11:27 BST 2019 2187 279.90 CHIX 19172XJ53jx
Fri 21 Jun 16:11:27 BST 2019 343 279.90 CHIX 19172XJ53jw
Fri 21 Jun 16:10:59 BST 2019 592 279.95 CHIX 19172XJ53hg
Fri 21 Jun 16:10:59 BST 2019 1164 279.95 XLON 19172XJ53hf
Fri 21 Jun 16:10:59 BST 2019 73 279.95 XLON 19172XJ53he
Fri 21 Jun 16:10:25 BST 2019 176 280.00 XLON 19172XJ53fp
Fri 21 Jun 16:10:21 BST 2019 769 280.05 XLON 19172XJ53fi
Fri 21 Jun 16:10:09 BST 2019 400 280.20 CHIX 19172XJ53ei
Fri 21 Jun 16:10:09 BST 2019 559 280.20 CHIX 19172XJ53ej
Fri 21 Jun 16:10:09 BST 2019 763 280.20 CHIX 19172XJ53eh
Fri 21 Jun 16:10:09 BST 2019 1687 280.20 XLON 19172XJ53ef
Fri 21 Jun 16:10:09 BST 2019 384 280.20 XLON 19172XJ53eg
Fri 21 Jun 16:10:04 BST 2019 146 280.25 XLON 19172XJ53dq
Fri 21 Jun 16:10:04 BST 2019 236 280.25 XLON 19172XJ53dr
Fri 21 Jun 16:10:04 BST 2019 378 280.25 XLON 19172XJ53ds
Fri 21 Jun 16:10:04 BST 2019 68 280.25 XLON 19172XJ53dt
Fri 21 Jun 16:10:04 BST 2019 558 280.25 XLON 19172XJ53du
Fri 21 Jun 16:10:04 BST 2019 58 280.25 CHIX 19172XJ53dv
Fri 21 Jun 16:10:04 BST 2019 558 280.25 CHIX 19172XJ53dw
Fri 21 Jun 16:10:02 BST 2019 558 280.25 XLON 19172XJ53dp
Fri 21 Jun 16:10:02 BST 2019 667 280.25 XLON 19172XJ53do
Fri 21 Jun 16:10:02 BST 2019 367 280.25 XLON 19172XJ53dk
Fri 21 Jun 16:10:02 BST 2019 535 280.25 XLON 19172XJ53dl
Fri 21 Jun 16:10:02 BST 2019 767 280.25 XLON 19172XJ53dm
Fri 21 Jun 16:10:02 BST 2019 36 280.25 XLON 19172XJ53dn
Fri 21 Jun 16:10:01 BST 2019 1782 280.35 XLON 19172XJ53d8
Fri 21 Jun 16:10:01 BST 2019 1894 280.35 XLON 19172XJ53d5
Fri 21 Jun 16:10:01 BST 2019 558 280.35 CHIX 19172XJ53da
Fri 21 Jun 16:10:01 BST 2019 806 280.35 CHIX 19172XJ53db
Fri 21 Jun 16:10:01 BST 2019 477 280.35 CHIX 19172XJ53dc
Fri 21 Jun 16:10:01 BST 2019 300 280.35 CHIX 19172XJ53d9
Fri 21 Jun 16:09:33 BST 2019 558 280.30 CHIX 19172XJ53bt
Fri 21 Jun 16:09:33 BST 2019 1142 280.30 XLON 19172XJ53bs
Fri 21 Jun 16:09:18 BST 2019 558 280.30 CHIX 19172XJ53ag
Fri 21 Jun 16:09:18 BST 2019 1735 280.30 CHIX 19172XJ53ae
Fri 21 Jun 16:09:18 BST 2019 394 280.30 CHIX 19172XJ53af
Fri 21 Jun 16:09:18 BST 2019 1079 280.30 XLON 19172XJ53ac
Fri 21 Jun 16:09:18 BST 2019 432 280.30 XLON 19172XJ53ad
Fri 21 Jun 16:09:18 BST 2019 1726 280.30 XLON 19172XJ53ab
Fri 21 Jun 16:09:18 BST 2019 1033 280.30 XLON 19172XJ53aa
Fri 21 Jun 16:09:04 BST 2019 437 280.35 XLON 19172XJ539f
Fri 21 Jun 16:09:04 BST 2019 618 280.35 XLON 19172XJ539e
Fri 21 Jun 16:09:04 BST 2019 558 280.35 CHIX 19172XJ539h
Fri 21 Jun 16:09:04 BST 2019 558 280.35 CHIX 19172XJ539g
Fri 21 Jun 16:09:01 BST 2019 115 280.40 BATE 19172XJ5399
Fri 21 Jun 16:09:01 BST 2019 600 280.40 BATE 19172XJ5398
Fri 21 Jun 16:09:01 BST 2019 668 280.40 CHIX 19172XJ5397
Fri 21 Jun 16:09:01 BST 2019 411 280.40 XLON 19172XJ5396
Fri 21 Jun 16:09:01 BST 2019 993 280.40 XLON 19172XJ5395
Fri 21 Jun 16:08:47 BST 2019 517 280.35 CHIX 19172XJ538k
Fri 21 Jun 16:08:47 BST 2019 558 280.35 CHIX 19172XJ538j
Fri 21 Jun 16:08:47 BST 2019 126 280.35 XLON 19172XJ538h
Fri 21 Jun 16:08:47 BST 2019 1157 280.35 XLON 19172XJ538f
Fri 21 Jun 16:06:53 BST 2019 134 280.20 XLON 19172XJ531j
Fri 21 Jun 16:06:53 BST 2019 1325 280.20 XLON 19172XJ531i
Fri 21 Jun 16:06:53 BST 2019 848 280.20 XLON 19172XJ531h
Fri 21 Jun 16:06:53 BST 2019 1044 280.20 CHIX 19172XJ531k
Fri 21 Jun 16:06:50 BST 2019 940 280.25 CHIX 19172XJ5316
Fri 21 Jun 16:06:50 BST 2019 2077 280.25 XLON 19172XJ5315
Fri 21 Jun 16:06:03 BST 2019 1019 280.20 XLON 19172XJ52y8
Fri 21 Jun 16:06:03 BST 2019 385 280.20 CHIX 19172XJ52y7
Fri 21 Jun 16:06:03 BST 2019 520 280.20 CHIX 19172XJ52y6
Fri 21 Jun 16:06:03 BST 2019 442 280.20 CHIX 19172XJ52y5
Fri 21 Jun 16:06:03 BST 2019 654 280.20 XLON 19172XJ52y4
Fri 21 Jun 16:06:03 BST 2019 2323 280.20 XLON 19172XJ52y3
Fri 21 Jun 16:05:09 BST 2019 669 280.00 CHIX 19172XJ52uk
Fri 21 Jun 16:05:09 BST 2019 769 280.00 CHIX 19172XJ52ul
Fri 21 Jun 16:05:09 BST 2019 315 280.00 CHIX 19172XJ52um
Fri 21 Jun 16:05:09 BST 2019 757 280.00 CHIX 19172XJ52ui
Fri 21 Jun 16:05:09 BST 2019 1673 280.00 XLON 19172XJ52ud
Fri 21 Jun 16:05:09 BST 2019 1409 280.00 XLON 19172XJ52ue
Fri 21 Jun 16:05:08 BST 2019 13 280.05 BATE 19172XJ52uc
Fri 21 Jun 16:05:08 BST 2019 2208 280.05 XLON 19172XJ52u9
Fri 21 Jun 16:05:08 BST 2019 338 280.05 CHIX 19172XJ52ub
Fri 21 Jun 16:05:08 BST 2019 1000 280.05 CHIX 19172XJ52ua
Fri 21 Jun 16:03:09 BST 2019 3719 279.80 XLON 19172XJ52nw
Fri 21 Jun 16:03:09 BST 2019 336 279.80 CHIX 19172XJ52nz
Fri 21 Jun 16:03:09 BST 2019 229 279.80 CHIX 19172XJ52ny
Fri 21 Jun 16:03:09 BST 2019 1453 279.80 CHIX 19172XJ52nx
Fri 21 Jun 16:02:39 BST 2019 3035 279.90 XLON 19172XJ52n4
Fri 21 Jun 16:02:39 BST 2019 1003 279.90 XLON 19172XJ52n3
Fri 21 Jun 16:02:38 BST 2019 636 279.90 CHIX 19172XJ52n0
Fri 21 Jun 16:02:38 BST 2019 25 279.90 CHIX 19172XJ52mz
Fri 21 Jun 16:02:38 BST 2019 1826 279.90 CHIX 19172XJ52my
Fri 21 Jun 16:01:40 BST 2019 627 279.95 CHIX 19172XJ52j6
Fri 21 Jun 16:01:40 BST 2019 1291 279.95 CHIX 19172XJ52j5
Fri 21 Jun 16:01:29 BST 2019 1885 280.05 XLON 19172XJ52iv
Fri 21 Jun 16:01:29 BST 2019 42 280.05 XLON 19172XJ52iu
Fri 21 Jun 16:01:29 BST 2019 352 280.05 CHIX 19172XJ52iz
Fri 21 Jun 16:01:29 BST 2019 148 280.05 XLON 19172XJ52it
Fri 21 Jun 16:01:29 BST 2019 3339 280.05 XLON 19172XJ52is
Fri 21 Jun 16:01:29 BST 2019 501 280.05 CHIX 19172XJ52iy
Fri 21 Jun 16:01:29 BST 2019 315 280.05 CHIX 19172XJ52ix
Fri 21 Jun 16:01:29 BST 2019 1510 280.05 CHIX 19172XJ52iw
Fri 21 Jun 16:01:03 BST 2019 748 279.85 XLON 19172XJ52hz
Fri 21 Jun 16:00:08 BST 2019 1067 279.45 CHIX 19172XJ52dd
Fri 21 Jun 16:00:08 BST 2019 3709 279.45 XLON 19172XJ52db
Fri 21 Jun 16:00:08 BST 2019 610 279.45 CHIX 19172XJ52dc
Fri 21 Jun 15:59:15 BST 2019 909 279.30 XLON 19172XJ526p
Fri 21 Jun 15:59:15 BST 2019 560 279.30 CHIX 19172XJ526q
Fri 21 Jun 15:58:36 BST 2019 650 279.25 CHIX 19172XJ525b
Fri 21 Jun 15:58:36 BST 2019 1361 279.25 XLON 19172XJ525a
Fri 21 Jun 15:58:17 BST 2019 175 279.45 XLON 19172XJ522w
Fri 21 Jun 15:58:09 BST 2019 277 279.50 BATE 19172XJ522g
Fri 21 Jun 15:58:05 BST 2019 670 279.60 CHIX 19172XJ5223
Fri 21 Jun 15:58:05 BST 2019 1584 279.60 CHIX 19172XJ5222
Fri 21 Jun 15:58:05 BST 2019 1438 279.60 XLON 19172XJ5221
Fri 21 Jun 15:58:05 BST 2019 2990 279.60 XLON 19172XJ5220
Fri 21 Jun 15:58:05 BST 2019 513 279.60 XLON 19172XJ521z
Fri 21 Jun 15:56:04 BST 2019 797 279.50 CHIX 19172XJ51t0
Fri 21 Jun 15:56:04 BST 2019 1761 279.50 XLON 19172XJ51sz
Fri 21 Jun 15:56:03 BST 2019 854 279.60 CHIX 19172XJ51ss
Fri 21 Jun 15:56:03 BST 2019 1886 279.60 XLON 19172XJ51sr
Fri 21 Jun 15:54:41 BST 2019 232 279.80 CHIX 19172XJ51m5
Fri 21 Jun 15:54:41 BST 2019 1451 279.80 CHIX 19172XJ51m4
Fri 21 Jun 15:54:41 BST 2019 3722 279.80 XLON 19172XJ51m3
Fri 21 Jun 15:54:32 BST 2019 1076 279.85 CHIX 19172XJ51lg
Fri 21 Jun 15:54:32 BST 2019 831 279.85 XLON 19172XJ51lf
Fri 21 Jun 15:54:32 BST 2019 1547 279.85 XLON 19172XJ51le
Fri 21 Jun 15:54:31 BST 2019 3505 279.90 XLON 19172XJ51kw
Fri 21 Jun 15:54:31 BST 2019 580 279.90 CHIX 19172XJ51kz
Fri 21 Jun 15:54:31 BST 2019 580 279.90 CHIX 19172XJ51ky
Fri 21 Jun 15:54:31 BST 2019 728 279.90 CHIX 19172XJ51kx
Fri 21 Jun 15:54:31 BST 2019 468 279.90 CHIX 19172XJ51l1
Fri 21 Jun 15:54:31 BST 2019 1584 279.90 CHIX 19172XJ51l0
Fri 21 Jun 15:54:31 BST 2019 1214 279.90 XLON 19172XJ51kv
Fri 21 Jun 15:54:31 BST 2019 10 279.90 XLON 19172XJ51ku
Fri 21 Jun 15:54:31 BST 2019 1609 279.90 XLON 19172XJ51kt
Fri 21 Jun 15:54:21 BST 2019 769 279.95 CHIX 19172XJ51iq
Fri 21 Jun 15:54:21 BST 2019 1701 279.95 XLON 19172XJ51ip
Fri 21 Jun 15:51:54 BST 2019 1508 279.95 CHIX 19172XJ51dg
Fri 21 Jun 15:51:54 BST 2019 2386 279.95 XLON 19172XJ51df
Fri 21 Jun 15:51:54 BST 2019 947 279.95 XLON 19172XJ51de
Fri 21 Jun 15:49:13 BST 2019 559 280.00 CHIX 19172XJ5111
Fri 21 Jun 15:49:13 BST 2019 1957 280.00 CHIX 19172XJ5110
Fri 21 Jun 15:49:13 BST 2019 1062 280.00 XLON 19172XJ510z
Fri 21 Jun 15:49:13 BST 2019 3205 280.00 XLON 19172XJ510y
Fri 21 Jun 15:49:13 BST 2019 1125 280.00 XLON 19172XJ510x
Fri 21 Jun 15:49:12 BST 2019 750 280.05 BATE 19172XJ510t
Fri 21 Jun 15:49:12 BST 2019 260 280.05 BATE 19172XJ510w
Fri 21 Jun 15:49:12 BST 2019 340 280.05 BATE 19172XJ510v
Fri 21 Jun 15:49:12 BST 2019 559 280.05 CHIX 19172XJ510u
Fri 21 Jun 15:49:12 BST 2019 2856 280.05 CHIX 19172XJ510s
Fri 21 Jun 15:49:12 BST 2019 29 280.05 XLON 19172XJ510r
Fri 21 Jun 15:49:12 BST 2019 929 280.05 XLON 19172XJ510q
Fri 21 Jun 15:49:12 BST 2019 4641 280.05 XLON 19172XJ510p
Fri 21 Jun 15:49:12 BST 2019 750 280.05 BATE 19172XJ510o
Fri 21 Jun 15:49:09 BST 2019 825 280.15 CHIX 19172XJ5104
Fri 21 Jun 15:49:09 BST 2019 559 280.15 CHIX 19172XJ5103
Fri 21 Jun 15:49:09 BST 2019 1265 280.15 CHIX 19172XJ5102
Fri 21 Jun 15:49:09 BST 2019 559 280.15 CHIX 19172XJ5101
Fri 21 Jun 15:49:09 BST 2019 481 280.15 XLON 19172XJ5100
Fri 21 Jun 15:49:09 BST 2019 958 280.15 XLON 19172XJ50zx
Fri 21 Jun 15:49:09 BST 2019 125 280.15 XLON 19172XJ50zz
Fri 21 Jun 15:49:09 BST 2019 2798 280.15 XLON 19172XJ50zy
Fri 21 Jun 15:48:59 BST 2019 573 280.20 CHIX 19172XJ50yx
Fri 21 Jun 15:48:59 BST 2019 282 280.20 CHIX 19172XJ50yw
Fri 21 Jun 15:48:59 BST 2019 674 280.20 CHIX 19172XJ50yv
Fri 21 Jun 15:48:59 BST 2019 519 280.20 CHIX 19172XJ50yu
Fri 21 Jun 15:48:59 BST 2019 810 280.20 CHIX 19172XJ50yt
Fri 21 Jun 15:48:59 BST 2019 2518 280.20 CHIX 19172XJ50ys
Fri 21 Jun 15:48:59 BST 2019 5539 280.20 XLON 19172XJ50yr
Fri 21 Jun 15:48:59 BST 2019 32 280.20 XLON 19172XJ50yq
Fri 21 Jun 15:46:15 BST 2019 1139 279.85 XLON 19172XJ50g0
Fri 21 Jun 15:46:15 BST 2019 196 279.85 XLON 19172XJ50fz
Fri 21 Jun 15:46:15 BST 2019 921 279.85 XLON 19172XJ50fy
Fri 21 Jun 15:46:15 BST 2019 1011 279.85 CHIX 19172XJ50g2
Fri 21 Jun 15:46:15 BST 2019 10 279.85 CHIX 19172XJ50g1
Fri 21 Jun 15:45:37 BST 2019 3612 280.00 XLON 19172XJ50bz
Fri 21 Jun 15:45:37 BST 2019 822 280.00 XLON 19172XJ50bx
Fri 21 Jun 15:45:37 BST 2019 371 280.00 XLON 19172XJ50bw
Fri 21 Jun 15:45:37 BST 2019 1633 280.00 CHIX 19172XJ50c6
Fri 21 Jun 15:45:37 BST 2019 559 280.00 CHIX 19172XJ50c5
Fri 21 Jun 15:45:37 BST 2019 559 280.00 CHIX 19172XJ50c4
Fri 21 Jun 15:45:37 BST 2019 802 280.00 CHIX 19172XJ50c2
Fri 21 Jun 15:45:36 BST 2019 708 280.10 BATE 19172XJ50bu
Fri 21 Jun 15:45:36 BST 2019 750 280.10 BATE 19172XJ50bt
Fri 21 Jun 15:45:36 BST 2019 738 280.05 XLON 19172XJ50br
Fri 21 Jun 15:45:36 BST 2019 559 280.05 CHIX 19172XJ50bs
Fri 21 Jun 15:45:36 BST 2019 1467 280.10 CHIX 19172XJ50bq
Fri 21 Jun 15:45:36 BST 2019 3246 280.10 XLON 19172XJ50bp
Fri 21 Jun 15:45:18 BST 2019 659 280.05 CHIX 19172XJ50a4
Fri 21 Jun 15:45:03 BST 2019 559 280.05 CHIX 19172XJ507h
Fri 21 Jun 15:45:03 BST 2019 378 280.05 XLON 19172XJ507g
Fri 21 Jun 15:44:50 BST 2019 2435 280.05 CHIX 19172XJ505r
Fri 21 Jun 15:44:50 BST 2019 582 280.05 XLON 19172XJ505q
Fri 21 Jun 15:44:50 BST 2019 4804 280.05 XLON 19172XJ505p
Fri 21 Jun 15:44:12 BST 2019 537 279.80 CHIX 19172XJ4ztr
Fri 21 Jun 15:44:05 BST 2019 402 279.80 CHIX 19172XJ4zqq
Fri 21 Jun 15:44:00 BST 2019 559 279.80 CHIX 19172XJ4zpf
Fri 21 Jun 15:44:00 BST 2019 636 279.80 XLON 19172XJ4zpe
Fri 21 Jun 15:43:49 BST 2019 429 279.80 BATE 19172XJ4zmc
Fri 21 Jun 15:43:49 BST 2019 907 279.80 CHIX 19172XJ4zma
Fri 21 Jun 15:43:49 BST 2019 2004 279.80 XLON 19172XJ4zm9
Fri 21 Jun 15:42:34 BST 2019 293 279.65 XLON 19172XJ4zcc
Fri 21 Jun 15:42:34 BST 2019 1372 279.65 XLON 19172XJ4zcd
Fri 21 Jun 15:42:34 BST 2019 1041 279.65 XLON 19172XJ4zcb
Fri 21 Jun 15:42:34 BST 2019 637 279.65 CHIX 19172XJ4zce
Fri 21 Jun 15:42:34 BST 2019 655 279.65 CHIX 19172XJ4zcf
Fri 21 Jun 15:42:08 BST 2019 5204 279.70 XLON 19172XJ4zaa
Fri 21 Jun 15:42:08 BST 2019 2352 279.70 CHIX 19172XJ4zab
Fri 21 Jun 15:39:44 BST 2019 3009 279.40 XLON 19172XJ4yxb
Fri 21 Jun 15:39:44 BST 2019 750 279.40 BATE 19172XJ4yxa
Fri 21 Jun 15:39:43 BST 2019 1699 279.40 CHIX 19172XJ4yx9
Fri 21 Jun 15:39:43 BST 2019 3199 279.45 CHIX 19172XJ4yx8
Fri 21 Jun 15:39:43 BST 2019 7080 279.45 XLON 19172XJ4yx7
Fri 21 Jun 15:39:42 BST 2019 478 279.50 CHIX 19172XJ4yx6
Fri 21 Jun 15:39:42 BST 2019 5 279.50 XLON 19172XJ4ywy
Fri 21 Jun 15:39:42 BST 2019 12 279.50 XLON 19172XJ4ywz
Fri 21 Jun 15:39:42 BST 2019 812 279.50 XLON 19172XJ4ywx
Fri 21 Jun 15:39:42 BST 2019 560 279.50 CHIX 19172XJ4yx5
Fri 21 Jun 15:39:42 BST 2019 418 279.50 CHIX 19172XJ4yx2
Fri 21 Jun 15:39:42 BST 2019 500 279.50 CHIX 19172XJ4yx3
Fri 21 Jun 15:39:42 BST 2019 614 279.50 CHIX 19172XJ4yx4
Fri 21 Jun 15:39:42 BST 2019 606 279.50 CHIX 19172XJ4yx0
Fri 21 Jun 15:39:42 BST 2019 144 279.50 CHIX 19172XJ4yx1
Fri 21 Jun 15:39:42 BST 2019 1267 279.50 XLON 19172XJ4ywu
Fri 21 Jun 15:39:42 BST 2019 1176 279.50 XLON 19172XJ4ywv
Fri 21 Jun 15:39:42 BST 2019 1285 279.50 XLON 19172XJ4yww
Fri 21 Jun 15:38:03 BST 2019 2956 279.50 CHIX 19172XJ4yj5
Fri 21 Jun 15:38:03 BST 2019 6465 279.50 XLON 19172XJ4yj2
Fri 21 Jun 15:38:03 BST 2019 75 279.50 XLON 19172XJ4yiz
Fri 21 Jun 15:36:55 BST 2019 4110 279.55 XLON 19172XJ4y71
Fri 21 Jun 15:36:55 BST 2019 1857 279.55 CHIX 19172XJ4y72
Fri 21 Jun 15:36:53 BST 2019 1367 279.60 XLON 19172XJ4y6u
Fri 21 Jun 15:36:53 BST 2019 373 279.60 XLON 19172XJ4y6t
Fri 21 Jun 15:36:53 BST 2019 1168 279.60 XLON 19172XJ4y6s
Fri 21 Jun 15:36:53 BST 2019 389 279.60 CHIX 19172XJ4y6w
Fri 21 Jun 15:36:53 BST 2019 810 279.60 CHIX 19172XJ4y6x
Fri 21 Jun 15:36:53 BST 2019 927 279.60 CHIX 19172XJ4y6v
Fri 21 Jun 15:36:24 BST 2019 569 279.65 BATE 19172XJ4y41
Fri 21 Jun 15:36:24 BST 2019 284 279.65 CHIX 19172XJ4y3z
Fri 21 Jun 15:36:24 BST 2019 402 279.65 CHIX 19172XJ4y40
Fri 21 Jun 15:36:24 BST 2019 786 279.65 CHIX 19172XJ4y3y
Fri 21 Jun 15:36:24 BST 2019 84 279.65 XLON 19172XJ4y3x
Fri 21 Jun 15:36:24 BST 2019 1525 279.65 XLON 19172XJ4y3w
Fri 21 Jun 15:36:24 BST 2019 841 279.65 XLON 19172XJ4y3v
Fri 21 Jun 15:33:14 BST 2019 902 279.45 CHIX 19172XJ4xl3
Fri 21 Jun 15:33:11 BST 2019 1402 279.45 XLON 19172XJ4xkl
Fri 21 Jun 15:33:04 BST 2019 1230 279.55 CHIX 19172XJ4xjr
Fri 21 Jun 15:33:04 BST 2019 2719 279.55 XLON 19172XJ4xjq
Fri 21 Jun 15:33:03 BST 2019 1779 279.60 CHIX 19172XJ4xjk
Fri 21 Jun 15:33:03 BST 2019 2101 279.60 CHIX 19172XJ4xjj
Fri 21 Jun 15:33:03 BST 2019 3585 279.60 XLON 19172XJ4xji
Fri 21 Jun 15:33:03 BST 2019 5000 279.60 XLON 19172XJ4xjh
Fri 21 Jun 15:33:01 BST 2019 6328 279.70 XLON 19172XJ4xj7
Fri 21 Jun 15:33:01 BST 2019 260 279.70 CHIX 19172XJ4xj9
Fri 21 Jun 15:33:01 BST 2019 2600 279.70 CHIX 19172XJ4xj8
Fri 21 Jun 15:32:03 BST 2019 1714 279.70 CHIX 19172XJ4xc6
Fri 21 Jun 15:32:03 BST 2019 3792 279.70 XLON 19172XJ4xc5
Fri 21 Jun 15:31:03 BST 2019 1565 279.65 CHIX 19172XJ4x7l
Fri 21 Jun 15:31:03 BST 2019 852 279.65 XLON 19172XJ4x7k
Fri 21 Jun 15:31:03 BST 2019 1569 279.65 XLON 19172XJ4x7j
Fri 21 Jun 15:31:03 BST 2019 1042 279.65 XLON 19172XJ4x7i
Fri 21 Jun 15:31:00 BST 2019 1 279.70 XLON 19172XJ4x79
Fri 21 Jun 15:31:00 BST 2019 829 279.70 CHIX 19172XJ4x7a
Fri 21 Jun 15:31:00 BST 2019 590 279.70 CHIX 19172XJ4x7b
Fri 21 Jun 15:31:00 BST 2019 332 279.70 CHIX 19172XJ4x7c
Fri 21 Jun 15:31:00 BST 2019 344 279.70 CHIX 19172XJ4x7d
Fri 21 Jun 15:31:00 BST 2019 101 279.70 XLON 19172XJ4x78
Fri 21 Jun 15:31:00 BST 2019 1830 279.70 XLON 19172XJ4x77
Fri 21 Jun 15:29:04 BST 2019 398 279.55 XLON 19172XJ4wu8
Fri 21 Jun 15:29:04 BST 2019 560 279.55 CHIX 19172XJ4wu9
Fri 21 Jun 15:29:01 BST 2019 777 279.65 CHIX 19172XJ4wty
Fri 21 Jun 15:29:01 BST 2019 633 279.65 XLON 19172XJ4wtx
Fri 21 Jun 15:29:01 BST 2019 1083 279.65 XLON 19172XJ4wtw
Fri 21 Jun 15:27:02 BST 2019 3313 279.50 XLON 19172XJ4wkh
Fri 21 Jun 15:27:02 BST 2019 3064 279.50 CHIX 19172XJ4wkg
Fri 21 Jun 15:27:02 BST 2019 3468 279.50 XLON 19172XJ4wkf
Fri 21 Jun 15:26:51 BST 2019 572 279.55 CHIX 19172XJ4wjj
Fri 21 Jun 15:26:51 BST 2019 112 279.55 XLON 19172XJ4wji
Fri 21 Jun 15:26:51 BST 2019 1083 279.55 XLON 19172XJ4wjh
Fri 21 Jun 15:22:44 BST 2019 1050 279.80 CHIX 19172XJ4vs0
Fri 21 Jun 15:22:44 BST 2019 1294 279.80 XLON 19172XJ4vrz
Fri 21 Jun 15:22:44 BST 2019 1027 279.80 XLON 19172XJ4vry
Fri 21 Jun 15:22:41 BST 2019 1114 279.85 CHIX 19172XJ4vre
Fri 21 Jun 15:22:41 BST 2019 1178 279.85 CHIX 19172XJ4vrc
Fri 21 Jun 15:22:41 BST 2019 415 279.85 CHIX 19172XJ4vrd
Fri 21 Jun 15:22:41 BST 2019 416 279.85 CHIX 19172XJ4vrb
Fri 21 Jun 15:22:41 BST 2019 3379 279.85 XLON 19172XJ4vra
Fri 21 Jun 15:22:41 BST 2019 1523 279.85 XLON 19172XJ4vr8
Fri 21 Jun 15:22:41 BST 2019 172 279.85 XLON 19172XJ4vr9
Fri 21 Jun 15:22:41 BST 2019 2000 279.85 XLON 19172XJ4vr7
Fri 21 Jun 15:22:35 BST 2019 2872 279.90 CHIX 19172XJ4vqt
Fri 21 Jun 15:22:35 BST 2019 559 279.90 CHIX 19172XJ4vqu
Fri 21 Jun 15:22:35 BST 2019 1356 279.90 XLON 19172XJ4vqr
Fri 21 Jun 15:22:35 BST 2019 1102 279.90 XLON 19172XJ4vqs
Fri 21 Jun 15:22:35 BST 2019 5000 279.90 XLON 19172XJ4vqq
Fri 21 Jun 15:22:34 BST 2019 212 279.95 CHIX 19172XJ4vqj
Fri 21 Jun 15:22:34 BST 2019 1330 279.95 CHIX 19172XJ4vqk
Fri 21 Jun 15:22:34 BST 2019 749 279.95 CHIX 19172XJ4vql
Fri 21 Jun 15:22:34 BST 2019 646 279.95 CHIX 19172XJ4vqm
Fri 21 Jun 15:22:34 BST 2019 292 279.95 CHIX 19172XJ4vqn
Fri 21 Jun 15:22:34 BST 2019 716 279.95 CHIX 19172XJ4vqo
Fri 21 Jun 15:22:34 BST 2019 875 279.95 CHIX 19172XJ4vqp
Fri 21 Jun 15:22:34 BST 2019 2941 279.95 XLON 19172XJ4vqh
Fri 21 Jun 15:22:34 BST 2019 237 279.95 XLON 19172XJ4vqi
Fri 21 Jun 15:22:16 BST 2019 464 280.05 CHIX 19172XJ4voq
Fri 21 Jun 15:22:16 BST 2019 559 280.05 CHIX 19172XJ4voo
Fri 21 Jun 15:22:16 BST 2019 732 280.05 CHIX 19172XJ4vop
Fri 21 Jun 15:22:16 BST 2019 1064 280.05 CHIX 19172XJ4vom
Fri 21 Jun 15:22:16 BST 2019 1232 280.05 XLON 19172XJ4voi
Fri 21 Jun 15:22:16 BST 2019 1615 280.05 XLON 19172XJ4vok
Fri 21 Jun 15:22:16 BST 2019 646 280.05 XLON 19172XJ4vol
Fri 21 Jun 15:22:16 BST 2019 805 280.05 XLON 19172XJ4voe
Fri 21 Jun 15:22:16 BST 2019 313 280.05 XLON 19172XJ4vob
Fri 21 Jun 15:17:56 BST 2019 3527 279.55 XLON 19172XJ4uuz
Fri 21 Jun 15:17:55 BST 2019 562 279.60 CHIX 19172XJ4uuy
Fri 21 Jun 15:17:25 BST 2019 969 279.85 CHIX 19172XJ4ut0
Fri 21 Jun 15:17:25 BST 2019 766 279.85 CHIX 19172XJ4ut1
Fri 21 Jun 15:17:25 BST 2019 1041 279.85 CHIX 19172XJ4usz
Fri 21 Jun 15:17:25 BST 2019 1690 279.85 XLON 19172XJ4usx
Fri 21 Jun 15:17:25 BST 2019 4447 279.85 XLON 19172XJ4usy
Fri 21 Jun 15:17:16 BST 2019 2841 279.90 XLON 19172XJ4urr
Fri 21 Jun 15:17:16 BST 2019 1285 279.90 CHIX 19172XJ4urs
Fri 21 Jun 15:17:16 BST 2019 549 279.90 CHIX 19172XJ4urq
Fri 21 Jun 15:16:51 BST 2019 248 280.00 CHIX 19172XJ4upy
Fri 21 Jun 15:16:51 BST 2019 2394 280.00 CHIX 19172XJ4upx
Fri 21 Jun 15:16:51 BST 2019 298 280.00 XLON 19172XJ4upw
Fri 21 Jun 15:16:51 BST 2019 5000 280.00 XLON 19172XJ4upv
Fri 21 Jun 15:16:50 BST 2019 259 280.05 CHIX 19172XJ4upr
Fri 21 Jun 15:16:50 BST 2019 410 280.05 CHIX 19172XJ4upq
Fri 21 Jun 15:16:50 BST 2019 573 280.05 CHIX 19172XJ4upp
Fri 21 Jun 15:16:50 BST 2019 337 280.05 XLON 19172XJ4upn
Fri 21 Jun 15:16:50 BST 2019 1424 280.05 XLON 19172XJ4upo
Fri 21 Jun 15:16:38 BST 2019 589 280.05 CHIX 19172XJ4up4
Fri 21 Jun 15:16:38 BST 2019 559 280.05 CHIX 19172XJ4up5
Fri 21 Jun 15:16:38 BST 2019 534 280.05 CHIX 19172XJ4up6
Fri 21 Jun 15:16:38 BST 2019 559 280.05 CHIX 19172XJ4up7
Fri 21 Jun 15:16:38 BST 2019 1232 280.05 XLON 19172XJ4up1
Fri 21 Jun 15:16:38 BST 2019 891 280.05 XLON 19172XJ4up2
Fri 21 Jun 15:16:38 BST 2019 798 280.05 XLON 19172XJ4up3
Fri 21 Jun 15:16:29 BST 2019 156 280.10 XLON 19172XJ4unu
Fri 21 Jun 15:16:29 BST 2019 2093 280.10 XLON 19172XJ4unt
Fri 21 Jun 15:16:29 BST 2019 947 280.10 CHIX 19172XJ4unv
Fri 21 Jun 15:15:49 BST 2019 549 279.90 CHIX 19172XJ4ujg
Fri 21 Jun 15:14:09 BST 2019 742 279.70 XLON 19172XJ4u7n
Fri 21 Jun 15:14:09 BST 2019 560 279.70 CHIX 19172XJ4u7o
Fri 21 Jun 15:12:27 BST 2019 1307 279.80 CHIX 19172XJ4tvy
Fri 21 Jun 15:12:27 BST 2019 666 279.80 CHIX 19172XJ4tvx
Fri 21 Jun 15:12:27 BST 2019 4000 279.80 XLON 19172XJ4tvw
Fri 21 Jun 15:12:27 BST 2019 363 279.80 XLON 19172XJ4tvv
Fri 21 Jun 15:12:13 BST 2019 2605 279.85 XLON 19172XJ4tut
Fri 21 Jun 15:12:13 BST 2019 1179 279.85 CHIX 19172XJ4tuu
Fri 21 Jun 15:12:12 BST 2019 1220 279.90 XLON 19172XJ4tup
Fri 21 Jun 15:12:12 BST 2019 583 279.90 CHIX 19172XJ4tuq
Fri 21 Jun 15:12:11 BST 2019 827 279.95 CHIX 19172XJ4tun
Fri 21 Jun 15:11:08 BST 2019 1371 280.00 CHIX 19172XJ4tp0
Fri 21 Jun 15:11:08 BST 2019 3029 280.00 XLON 19172XJ4toz
Fri 21 Jun 15:11:02 BST 2019 449 280.05 CHIX 19172XJ4to8
Fri 21 Jun 15:11:02 BST 2019 288 280.05 CHIX 19172XJ4to7
Fri 21 Jun 15:11:02 BST 2019 1628 280.05 XLON 19172XJ4to6
Fri 21 Jun 15:10:38 BST 2019 819 280.15 CHIX 19172XJ4tii
Fri 21 Jun 15:10:38 BST 2019 677 280.15 XLON 19172XJ4tih
Fri 21 Jun 15:10:38 BST 2019 1130 280.15 XLON 19172XJ4tig
Fri 21 Jun 15:10:25 BST 2019 465 280.20 CHIX 19172XJ4tfz
Fri 21 Jun 15:08:50 BST 2019 246 280.20 CHIX 19172XJ4t0u
Fri 21 Jun 15:08:49 BST 2019 2659 280.25 XLON 19172XJ4t0m
Fri 21 Jun 15:08:49 BST 2019 1476 280.25 XLON 19172XJ4t0l
Fri 21 Jun 15:08:49 BST 2019 167 280.25 XLON 19172XJ4t0k
Fri 21 Jun 15:08:49 BST 2019 1945 280.25 CHIX 19172XJ4t0n
Fri 21 Jun 15:08:49 BST 2019 1976 280.30 CHIX 19172XJ4t0g
Fri 21 Jun 15:08:49 BST 2019 558 280.30 CHIX 19172XJ4t0h
Fri 21 Jun 15:08:49 BST 2019 282 280.30 CHIX 19172XJ4t0i
Fri 21 Jun 15:08:49 BST 2019 579 280.30 CHIX 19172XJ4t0j
Fri 21 Jun 15:08:49 BST 2019 4369 280.30 XLON 19172XJ4t0d
Fri 21 Jun 15:08:49 BST 2019 992 280.30 XLON 19172XJ4t0e
Fri 21 Jun 15:08:49 BST 2019 40 280.30 XLON 19172XJ4t0f
Fri 21 Jun 15:08:48 BST 2019 532 280.35 XLON 19172XJ4t03
Fri 21 Jun 15:08:48 BST 2019 4524 280.35 XLON 19172XJ4t04
Fri 21 Jun 15:08:48 BST 2019 69 280.35 XLON 19172XJ4t05
Fri 21 Jun 15:08:48 BST 2019 293 280.35 CHIX 19172XJ4t0a
Fri 21 Jun 15:08:48 BST 2019 344 280.35 CHIX 19172XJ4t08
Fri 21 Jun 15:08:48 BST 2019 744 280.35 CHIX 19172XJ4t09
Fri 21 Jun 15:08:48 BST 2019 2045 280.35 CHIX 19172XJ4t06
Fri 21 Jun 15:08:48 BST 2019 214 280.35 CHIX 19172XJ4t07
Fri 21 Jun 15:07:41 BST 2019 457 280.30 XLON 19172XJ4sts
Fri 21 Jun 15:07:41 BST 2019 1199 280.30 XLON 19172XJ4str
Fri 21 Jun 15:07:41 BST 2019 214 280.30 CHIX 19172XJ4stq
Fri 21 Jun 15:06:20 BST 2019 75 280.25 BATE 19172XJ4shs
Fri 21 Jun 15:06:17 BST 2019 1952 280.35 CHIX 19172XJ4sh9
Fri 21 Jun 15:06:17 BST 2019 4319 280.35 XLON 19172XJ4sh8
Fri 21 Jun 15:06:04 BST 2019 6123 280.40 XLON 19172XJ4sfp
Fri 21 Jun 15:06:04 BST 2019 2765 280.40 CHIX 19172XJ4sfq
Fri 21 Jun 15:04:46 BST 2019 457 280.35 CHIX 19172XJ4s6f
Fri 21 Jun 15:04:46 BST 2019 1948 280.40 CHIX 19172XJ4s6c
Fri 21 Jun 15:04:46 BST 2019 905 280.40 CHIX 19172XJ4s6d
Fri 21 Jun 15:04:46 BST 2019 269 280.40 CHIX 19172XJ4s6e
Fri 21 Jun 15:04:46 BST 2019 4308 280.40 XLON 19172XJ4s6a
Fri 21 Jun 15:04:46 BST 2019 2000 280.40 XLON 19172XJ4s6b
Fri 21 Jun 15:02:17 BST 2019 1435 280.45 CHIX 19172XJ4ray
Fri 21 Jun 15:02:17 BST 2019 3171 280.45 XLON 19172XJ4rax
Fri 21 Jun 15:02:17 BST 2019 1347 280.50 CHIX 19172XJ4ram
Fri 21 Jun 15:02:17 BST 2019 558 280.50 CHIX 19172XJ4ran
Fri 21 Jun 15:02:17 BST 2019 520 280.50 CHIX 19172XJ4rao
Fri 21 Jun 15:02:17 BST 2019 1005 280.50 XLON 19172XJ4rak
Fri 21 Jun 15:02:17 BST 2019 622 280.50 XLON 19172XJ4ral
Fri 21 Jun 15:02:17 BST 2019 944 280.50 XLON 19172XJ4raj
Fri 21 Jun 15:02:17 BST 2019 1024 280.50 XLON 19172XJ4rai
Fri 21 Jun 15:02:17 BST 2019 8 280.50 XLON 19172XJ4rah
Fri 21 Jun 15:02:16 BST 2019 85 280.55 CHIX 19172XJ4rab
Fri 21 Jun 15:02:15 BST 2019 727 280.55 CHIX 19172XJ4ra6
Fri 21 Jun 15:02:15 BST 2019 1646 280.55 CHIX 19172XJ4ra5
Fri 21 Jun 15:02:15 BST 2019 3641 280.55 XLON 19172XJ4ra4
Fri 21 Jun 15:01:50 BST 2019 3310 280.55 XLON 19172XJ4r5q
Fri 21 Jun 15:01:44 BST 2019 558 280.60 CHIX 19172XJ4r4t
Fri 21 Jun 15:01:44 BST 2019 450 280.60 CHIX 19172XJ4r4u
Fri 21 Jun 15:01:44 BST 2019 409 280.60 CHIX 19172XJ4r4r
Fri 21 Jun 15:01:44 BST 2019 558 280.60 CHIX 19172XJ4r4s
Fri 21 Jun 15:01:44 BST 2019 3095 280.60 XLON 19172XJ4r4n
Fri 21 Jun 15:01:44 BST 2019 377 280.60 XLON 19172XJ4r4o
Fri 21 Jun 15:01:44 BST 2019 452 280.60 XLON 19172XJ4r4p
Fri 21 Jun 15:01:44 BST 2019 365 280.60 XLON 19172XJ4r4m
Fri 21 Jun 15:01:44 BST 2019 1565 280.60 CHIX 19172XJ4r4q
Fri 21 Jun 15:01:20 BST 2019 558 280.65 CHIX 19172XJ4r3a
Fri 21 Jun 15:01:20 BST 2019 630 280.65 XLON 19172XJ4r39
Fri 21 Jun 15:00:56 BST 2019 815 280.65 CHIX 19172XJ4r04
Fri 21 Jun 14:57:56 BST 2019 1024 280.45 CHIX 19172XJ4qgr
Fri 21 Jun 14:57:56 BST 2019 558 280.45 CHIX 19172XJ4qgs
Fri 21 Jun 14:57:56 BST 2019 176 280.45 XLON 19172XJ4qgp
Fri 21 Jun 14:57:56 BST 2019 934 280.45 XLON 19172XJ4qgq
Fri 21 Jun 14:57:56 BST 2019 2089 280.45 XLON 19172XJ4qgo
Fri 21 Jun 14:57:53 BST 2019 1291 280.50 CHIX 19172XJ4qgl
Fri 21 Jun 14:57:53 BST 2019 200 280.50 XLON 19172XJ4qgk
Fri 21 Jun 14:57:53 BST 2019 2652 280.50 XLON 19172XJ4qgj
Fri 21 Jun 14:57:50 BST 2019 1016 280.55 XLON 19172XJ4qgb
Fri 21 Jun 14:57:50 BST 2019 278 280.55 XLON 19172XJ4qga
Fri 21 Jun 14:57:50 BST 2019 619 280.55 CHIX 19172XJ4qgc
Fri 21 Jun 14:57:50 BST 2019 635 280.55 CHIX 19172XJ4qgd
Fri 21 Jun 14:57:50 BST 2019 753 280.55 CHIX 19172XJ4qge
Fri 21 Jun 14:57:31 BST 2019 2367 280.70 CHIX 19172XJ4qb7
Fri 21 Jun 14:57:31 BST 2019 5238 280.70 XLON 19172XJ4qb6
Fri 21 Jun 14:57:30 BST 2019 3098 280.75 XLON 19172XJ4qav
Fri 21 Jun 14:57:30 BST 2019 168 280.75 XLON 19172XJ4qaw
Fri 21 Jun 14:57:30 BST 2019 1401 280.75 CHIX 19172XJ4qax
Fri 21 Jun 14:57:20 BST 2019 378 280.80 XLON 19172XJ4q9d
Fri 21 Jun 14:57:20 BST 2019 990 280.80 XLON 19172XJ4q9e
Fri 21 Jun 14:57:20 BST 2019 760 280.80 CHIX 19172XJ4q9f
Fri 21 Jun 14:57:20 BST 2019 557 280.80 CHIX 19172XJ4q9g
Fri 21 Jun 14:57:20 BST 2019 485 280.80 CHIX 19172XJ4q9h
Fri 21 Jun 14:57:20 BST 2019 557 280.80 CHIX 19172XJ4q9i
Fri 21 Jun 14:57:20 BST 2019 226 280.80 CHIX 19172XJ4q9j
Fri 21 Jun 14:57:20 BST 2019 809 280.80 CHIX 19172XJ4q9k
Fri 21 Jun 14:55:58 BST 2019 116 280.75 XLON 19172XJ4q05
Fri 21 Jun 14:55:58 BST 2019 172 280.75 XLON 19172XJ4q06
Fri 21 Jun 14:55:58 BST 2019 3549 280.75 XLON 19172XJ4q02
Fri 21 Jun 14:55:58 BST 2019 1484 280.75 XLON 19172XJ4q03
Fri 21 Jun 14:55:58 BST 2019 173 280.75 XLON 19172XJ4q04
Fri 21 Jun 14:55:58 BST 2019 4 280.75 CHIX 19172XJ4q08
Fri 21 Jun 14:55:58 BST 2019 672 280.75 CHIX 19172XJ4q09
Fri 21 Jun 14:55:58 BST 2019 1601 280.75 CHIX 19172XJ4q07
Fri 21 Jun 14:55:24 BST 2019 3622 280.80 XLON 19172XJ4pw2
Fri 21 Jun 14:55:24 BST 2019 134 280.80 XLON 19172XJ4pw3
Fri 21 Jun 14:55:24 BST 2019 3755 280.80 XLON 19172XJ4pw4
Fri 21 Jun 14:55:24 BST 2019 1638 280.80 CHIX 19172XJ4pw5
Fri 21 Jun 14:55:24 BST 2019 243 280.80 CHIX 19172XJ4pw6
Fri 21 Jun 14:55:24 BST 2019 1699 280.80 CHIX 19172XJ4pw7
Fri 21 Jun 14:55:23 BST 2019 607 280.85 CHIX 19172XJ4pw0
Fri 21 Jun 14:55:23 BST 2019 501 280.85 CHIX 19172XJ4pw1
Fri 21 Jun 14:55:20 BST 2019 557 280.85 CHIX 19172XJ4pvi
Fri 21 Jun 14:55:20 BST 2019 569 280.85 XLON 19172XJ4pvh
Fri 21 Jun 14:53:54 BST 2019 425 280.55 XLON 19172XJ4pmi
Fri 21 Jun 14:53:54 BST 2019 1467 280.55 CHIX 19172XJ4pmh
Fri 21 Jun 14:53:54 BST 2019 3246 280.55 XLON 19172XJ4pmf
Fri 21 Jun 14:53:54 BST 2019 184 280.55 XLON 19172XJ4pmg
Fri 21 Jun 14:53:37 BST 2019 2239 280.55 XLON 19172XJ4pl2
Fri 21 Jun 14:53:37 BST 2019 1013 280.55 CHIX 19172XJ4pl3
Fri 21 Jun 14:52:08 BST 2019 108 280.40 CHIX 19172XJ4pbd
Fri 21 Jun 14:52:08 BST 2019 558 280.40 CHIX 19172XJ4pbe
Fri 21 Jun 14:52:08 BST 2019 558 280.40 CHIX 19172XJ4pbf
Fri 21 Jun 14:52:08 BST 2019 6 280.40 XLON 19172XJ4pb8
Fri 21 Jun 14:52:08 BST 2019 695 280.40 XLON 19172XJ4pb9
Fri 21 Jun 14:52:08 BST 2019 1760 280.40 XLON 19172XJ4pb2
Fri 21 Jun 14:52:08 BST 2019 1132 280.40 XLON 19172XJ4pb3
Fri 21 Jun 14:52:08 BST 2019 1260 280.40 XLON 19172XJ4pb5
Fri 21 Jun 14:52:08 BST 2019 23 280.40 XLON 19172XJ4pb6
Fri 21 Jun 14:52:08 BST 2019 436 280.40 XLON 19172XJ4pb7
Fri 21 Jun 14:52:08 BST 2019 796 280.40 CHIX 19172XJ4pba
Fri 21 Jun 14:52:08 BST 2019 558 280.40 CHIX 19172XJ4pbb
Fri 21 Jun 14:52:08 BST 2019 494 280.40 CHIX 19172XJ4pbc
Fri 21 Jun 14:52:06 BST 2019 286 280.45 CHIX 19172XJ4paq
Fri 21 Jun 14:52:06 BST 2019 1617 280.45 CHIX 19172XJ4pap
Fri 21 Jun 14:52:06 BST 2019 4209 280.45 XLON 19172XJ4pai
Fri 21 Jun 14:50:21 BST 2019 672 280.20 XLON 19172XJ4oxg
Fri 21 Jun 14:50:21 BST 2019 1067 280.20 XLON 19172XJ4oxe
Fri 21 Jun 14:50:21 BST 2019 734 280.20 XLON 19172XJ4oxf
Fri 21 Jun 14:50:21 BST 2019 285 280.20 BATE 19172XJ4oxo
Fri 21 Jun 14:50:21 BST 2019 377 280.20 BATE 19172XJ4oxp
Fri 21 Jun 14:50:21 BST 2019 750 280.20 BATE 19172XJ4oxi
Fri 21 Jun 14:50:21 BST 2019 2 280.20 BATE 19172XJ4oxk
Fri 21 Jun 14:50:21 BST 2019 750 280.20 BATE 19172XJ4oxm
Fri 21 Jun 14:50:21 BST 2019 249 280.20 BATE 19172XJ4oxn
Fri 21 Jun 14:50:21 BST 2019 823 280.20 CHIX 19172XJ4oxh
Fri 21 Jun 14:50:21 BST 2019 671 280.20 CHIX 19172XJ4oxj
Fri 21 Jun 14:50:21 BST 2019 559 280.20 CHIX 19172XJ4oxl
Fri 21 Jun 14:49:45 BST 2019 359 280.30 BATE 19172XJ4osf
Fri 21 Jun 14:49:45 BST 2019 300 280.30 CHIX 19172XJ4osb
Fri 21 Jun 14:49:45 BST 2019 281 280.30 CHIX 19172XJ4osc
Fri 21 Jun 14:49:45 BST 2019 897 280.30 CHIX 19172XJ4osd
Fri 21 Jun 14:49:45 BST 2019 407 280.30 CHIX 19172XJ4ose
Fri 21 Jun 14:49:45 BST 2019 1165 280.30 CHIX 19172XJ4osa
Fri 21 Jun 14:49:45 BST 2019 2574 280.30 XLON 19172XJ4os6
Fri 21 Jun 14:49:45 BST 2019 164 280.30 XLON 19172XJ4os8
Fri 21 Jun 14:49:45 BST 2019 1984 280.30 XLON 19172XJ4os9
Fri 21 Jun 14:47:56 BST 2019 72 280.30 XLON 19172XJ4ocj
Fri 21 Jun 14:47:30 BST 2019 610 280.20 CHIX 19172XJ4o9h
Fri 21 Jun 14:47:30 BST 2019 1533 280.20 CHIX 19172XJ4o9c
Fri 21 Jun 14:47:30 BST 2019 559 280.20 CHIX 19172XJ4o9e
Fri 21 Jun 14:47:29 BST 2019 748 280.20 XLON 19172XJ4o9a
Fri 21 Jun 14:47:29 BST 2019 256 280.20 XLON 19172XJ4o99
Fri 21 Jun 14:47:29 BST 2019 3136 280.20 XLON 19172XJ4o98
Fri 21 Jun 14:47:20 BST 2019 1212 280.25 CHIX 19172XJ4o6v
Fri 21 Jun 14:47:20 BST 2019 2678 280.25 XLON 19172XJ4o6t
Fri 21 Jun 14:47:19 BST 2019 2674 280.30 XLON 19172XJ4o6k
Fri 21 Jun 14:47:19 BST 2019 1210 280.30 CHIX 19172XJ4o6l
Fri 21 Jun 14:44:52 BST 2019 1933 280.05 CHIX 19172XJ4nnt
Fri 21 Jun 14:44:52 BST 2019 335 280.05 XLON 19172XJ4nns
Fri 21 Jun 14:44:52 BST 2019 3942 280.05 XLON 19172XJ4nnr
Fri 21 Jun 14:44:48 BST 2019 1217 280.15 CHIX 19172XJ4nmx
Fri 21 Jun 14:44:48 BST 2019 2692 280.15 XLON 19172XJ4nmw
Fri 21 Jun 14:42:07 BST 2019 364 280.55 CHIX 19172XJ4n94
Fri 21 Jun 14:42:07 BST 2019 3480 280.55 XLON 19172XJ4n93
Fri 21 Jun 14:42:05 BST 2019 1209 280.55 CHIX 19172XJ4n8j
Fri 21 Jun 14:42:05 BST 2019 558 280.60 CHIX 19172XJ4n8i
Fri 21 Jun 14:42:05 BST 2019 522 280.60 XLON 19172XJ4n8h
Fri 21 Jun 14:42:04 BST 2019 1714 280.75 CHIX 19172XJ4n8g
Fri 21 Jun 14:42:04 BST 2019 4208 280.75 XLON 19172XJ4n8f
Fri 21 Jun 14:41:56 BST 2019 188 280.75 CHIX 19172XJ4n84
Fri 21 Jun 14:41:55 BST 2019 913 280.90 CHIX 19172XJ4n7k
Fri 21 Jun 14:41:55 BST 2019 1573 280.90 CHIX 19172XJ4n7j
Fri 21 Jun 14:41:55 BST 2019 4674 280.90 XLON 19172XJ4n7i
Fri 21 Jun 14:41:55 BST 2019 827 280.90 XLON 19172XJ4n7h
Fri 21 Jun 14:41:46 BST 2019 377 280.95 XLON 19172XJ4n74
Fri 21 Jun 14:41:46 BST 2019 136 280.95 XLON 19172XJ4n75
Fri 21 Jun 14:41:46 BST 2019 136 280.95 XLON 19172XJ4n76
Fri 21 Jun 14:41:46 BST 2019 4422 280.95 XLON 19172XJ4n73
Fri 21 Jun 14:41:46 BST 2019 696 280.95 CHIX 19172XJ4n77
Fri 21 Jun 14:41:46 BST 2019 2169 280.95 CHIX 19172XJ4n78
Fri 21 Jun 14:41:46 BST 2019 868 280.95 CHIX 19172XJ4n79
Fri 21 Jun 14:40:15 BST 2019 1167 280.65 CHIX 19172XJ4muc
Fri 21 Jun 14:40:15 BST 2019 2580 280.65 XLON 19172XJ4mub
Fri 21 Jun 14:38:45 BST 2019 380 280.70 XLON 19172XJ4mlp
Fri 21 Jun 14:38:45 BST 2019 558 280.70 CHIX 19172XJ4mlq
Fri 21 Jun 14:36:23 BST 2019 1699 280.85 XLON 19172XJ4mbe
Fri 21 Jun 14:36:23 BST 2019 770 280.85 CHIX 19172XJ4mbf
Fri 21 Jun 14:36:16 BST 2019 2076 280.90 CHIX 19172XJ4mav
Fri 21 Jun 14:36:16 BST 2019 652 280.90 CHIX 19172XJ4maw
Fri 21 Jun 14:36:16 BST 2019 4593 280.90 XLON 19172XJ4mas
Fri 21 Jun 14:36:16 BST 2019 1363 280.90 XLON 19172XJ4mat
Fri 21 Jun 14:36:16 BST 2019 124 280.90 XLON 19172XJ4mau
Fri 21 Jun 14:36:14 BST 2019 1924 280.95 CHIX 19172XJ4mam
Fri 21 Jun 14:36:14 BST 2019 292 280.95 CHIX 19172XJ4man
Fri 21 Jun 14:36:14 BST 2019 2014 280.95 XLON 19172XJ4mal
Fri 21 Jun 14:35:59 BST 2019 641 281.05 BATE 19172XJ4ma1
Fri 21 Jun 14:35:59 BST 2019 750 281.05 BATE 19172XJ4m9z
Fri 21 Jun 14:35:59 BST 2019 1198 281.05 CHIX 19172XJ4ma2
Fri 21 Jun 14:35:59 BST 2019 282 281.05 CHIX 19172XJ4ma3
Fri 21 Jun 14:35:59 BST 2019 557 281.05 CHIX 19172XJ4ma4
Fri 21 Jun 14:35:59 BST 2019 557 281.05 CHIX 19172XJ4ma5
Fri 21 Jun 14:35:59 BST 2019 818 281.05 CHIX 19172XJ4ma6
Fri 21 Jun 14:35:59 BST 2019 251 281.05 CHIX 19172XJ4ma0
Fri 21 Jun 14:35:59 BST 2019 1807 281.05 XLON 19172XJ4m9y
Fri 21 Jun 14:35:59 BST 2019 568 281.05 XLON 19172XJ4m9w
Fri 21 Jun 14:35:59 BST 2019 650 281.05 XLON 19172XJ4m9x
Fri 21 Jun 14:35:59 BST 2019 1898 281.05 XLON 19172XJ4m9v
Fri 21 Jun 14:35:54 BST 2019 3217 281.10 XLON 19172XJ4m9q
Fri 21 Jun 14:35:54 BST 2019 1454 281.10 CHIX 19172XJ4m9r
Fri 21 Jun 14:35:17 BST 2019 750 281.05 BATE 19172XJ4m7i
Fri 21 Jun 14:34:27 BST 2019 1428 281.20 CHIX 19172XJ4m2m
Fri 21 Jun 14:34:27 BST 2019 3156 281.20 XLON 19172XJ4m2l
Fri 21 Jun 14:34:09 BST 2019 934 281.25 CHIX 19172XJ4m22
Fri 21 Jun 14:34:09 BST 2019 986 281.25 XLON 19172XJ4m21
Fri 21 Jun 14:34:09 BST 2019 879 281.25 XLON 19172XJ4m20
Fri 21 Jun 14:34:09 BST 2019 199 281.25 XLON 19172XJ4m1z
Fri 21 Jun 14:33:33 BST 2019 846 281.10 CHIX 19172XJ4lzv
Fri 21 Jun 14:33:33 BST 2019 1871 281.10 XLON 19172XJ4lzu
Fri 21 Jun 14:31:19 BST 2019 355 281.05 CHIX 19172XJ4lpb
Fri 21 Jun 14:31:19 BST 2019 1672 281.05 CHIX 19172XJ4lp7
Fri 21 Jun 14:31:19 BST 2019 544 281.05 CHIX 19172XJ4lp9
Fri 21 Jun 14:31:19 BST 2019 450 281.05 XLON 19172XJ4lp4
Fri 21 Jun 14:31:19 BST 2019 125 281.05 XLON 19172XJ4lp5
Fri 21 Jun 14:31:19 BST 2019 124 281.05 XLON 19172XJ4lp6
Fri 21 Jun 14:31:19 BST 2019 3140 281.05 XLON 19172XJ4lp3
Fri 21 Jun 14:31:19 BST 2019 107 281.05 XLON 19172XJ4lp2
Fri 21 Jun 14:31:17 BST 2019 403 281.10 XLON 19172XJ4lor
Fri 21 Jun 14:31:17 BST 2019 576 281.10 XLON 19172XJ4lon
Fri 21 Jun 14:31:17 BST 2019 2398 281.10 XLON 19172XJ4loo
Fri 21 Jun 14:31:17 BST 2019 181 281.10 XLON 19172XJ4lop
Fri 21 Jun 14:31:17 BST 2019 156 281.10 XLON 19172XJ4loq
Fri 21 Jun 14:31:17 BST 2019 1085 281.10 CHIX 19172XJ4lot
Fri 21 Jun 14:31:17 BST 2019 557 281.10 CHIX 19172XJ4lou
Fri 21 Jun 14:31:17 BST 2019 557 281.10 CHIX 19172XJ4los
Fri 21 Jun 14:31:16 BST 2019 620 281.15 XLON 19172XJ4lof
Fri 21 Jun 14:31:16 BST 2019 23 281.15 XLON 19172XJ4log
Fri 21 Jun 14:31:16 BST 2019 26 281.15 XLON 19172XJ4loe
Fri 21 Jun 14:31:16 BST 2019 405 281.15 CHIX 19172XJ4loi
Fri 21 Jun 14:31:16 BST 2019 1369 281.15 CHIX 19172XJ4loh
Fri 21 Jun 14:31:16 BST 2019 2383 281.15 XLON 19172XJ4lod
Fri 21 Jun 14:30:04 BST 2019 1994 281.25 CHIX 19172XJ4lhf
Fri 21 Jun 14:30:04 BST 2019 4411 281.25 XLON 19172XJ4lhe
Fri 21 Jun 14:29:31 BST 2019 1489 281.15 CHIX 19172XJ4lbw
Fri 21 Jun 14:29:31 BST 2019 270 281.15 CHIX 19172XJ4lbx
Fri 21 Jun 14:29:31 BST 2019 3291 281.15 XLON 19172XJ4lbv
Fri 21 Jun 14:27:49 BST 2019 5142 281.00 XLON 19172XJ4l5o
Fri 21 Jun 14:27:49 BST 2019 1464 281.00 CHIX 19172XJ4l5q
Fri 21 Jun 14:27:49 BST 2019 860 281.00 CHIX 19172XJ4l5p
Fri 21 Jun 14:27:49 BST 2019 1098 281.05 XLON 19172XJ4l5g
Fri 21 Jun 14:27:49 BST 2019 170 281.05 XLON 19172XJ4l5h
Fri 21 Jun 14:27:49 BST 2019 490 281.05 CHIX 19172XJ4l5k
Fri 21 Jun 14:27:49 BST 2019 548 281.05 CHIX 19172XJ4l5i
Fri 21 Jun 14:27:49 BST 2019 557 281.05 CHIX 19172XJ4l5j
Fri 21 Jun 14:26:06 BST 2019 1799 280.95 CHIX 19172XJ4kzd
Fri 21 Jun 14:26:06 BST 2019 3980 280.95 XLON 19172XJ4kzc
Fri 21 Jun 14:25:56 BST 2019 618 281.00 CHIX 19172XJ4kys
Fri 21 Jun 14:25:56 BST 2019 1146 281.00 XLON 19172XJ4kyr
Fri 21 Jun 14:25:56 BST 2019 147 281.00 XLON 19172XJ4kyq
Fri 21 Jun 14:25:26 BST 2019 1290 280.80 CHIX 19172XJ4kwv
Fri 21 Jun 14:25:26 BST 2019 583 280.80 CHIX 19172XJ4kww
Fri 21 Jun 14:25:26 BST 2019 254 280.80 CHIX 19172XJ4kwx
Fri 21 Jun 14:25:26 BST 2019 1176 280.80 XLON 19172XJ4kws
Fri 21 Jun 14:25:26 BST 2019 20 280.80 XLON 19172XJ4kwt
Fri 21 Jun 14:25:26 BST 2019 45 280.80 XLON 19172XJ4kwr
Fri 21 Jun 14:25:26 BST 2019 20 280.80 XLON 19172XJ4kwp
Fri 21 Jun 14:25:26 BST 2019 70 280.80 XLON 19172XJ4kwq
Fri 21 Jun 14:25:26 BST 2019 2831 280.80 XLON 19172XJ4kwo
Fri 21 Jun 14:24:47 BST 2019 203 280.85 CHIX 19172XJ4ktq
Fri 21 Jun 14:24:47 BST 2019 396 280.85 CHIX 19172XJ4ktp
Fri 21 Jun 14:24:46 BST 2019 749 280.85 CHIX 19172XJ4ktm
Fri 21 Jun 14:24:46 BST 2019 1654 280.85 XLON 19172XJ4ktl
Fri 21 Jun 14:23:15 BST 2019 750 280.60 BATE 19172XJ4km4
Fri 21 Jun 14:23:15 BST 2019 1008 280.60 XLON 19172XJ4km3
Fri 21 Jun 14:23:15 BST 2019 558 280.60 CHIX 19172XJ4km2
Fri 21 Jun 14:23:15 BST 2019 789 280.60 XLON 19172XJ4km1
Fri 21 Jun 14:20:38 BST 2019 243 280.75 XLON 19172XJ4kay
Fri 21 Jun 14:20:38 BST 2019 2095 280.75 XLON 19172XJ4kaz
Fri 21 Jun 14:20:38 BST 2019 188 280.75 XLON 19172XJ4kb0
Fri 21 Jun 14:20:38 BST 2019 2203 280.75 XLON 19172XJ4kb1
Fri 21 Jun 14:20:38 BST 2019 381 280.75 XLON 19172XJ4kax
Fri 21 Jun 14:20:38 BST 2019 948 280.75 CHIX 19172XJ4kb5
Fri 21 Jun 14:20:38 BST 2019 266 280.75 CHIX 19172XJ4kb6
Fri 21 Jun 14:20:38 BST 2019 997 280.75 CHIX 19172XJ4kb7
Fri 21 Jun 14:20:38 BST 2019 9 280.75 CHIX 19172XJ4kb3
Fri 21 Jun 14:20:38 BST 2019 870 280.75 CHIX 19172XJ4kb4
Fri 21 Jun 14:20:38 BST 2019 548 280.75 CHIX 19172XJ4kb2
Fri 21 Jun 14:20:38 BST 2019 1860 280.80 XLON 19172XJ4kao
Fri 21 Jun 14:20:38 BST 2019 583 280.80 XLON 19172XJ4kap
Fri 21 Jun 14:20:38 BST 2019 91 280.80 XLON 19172XJ4kaq
Fri 21 Jun 14:20:38 BST 2019 135 280.80 XLON 19172XJ4kar
Fri 21 Jun 14:20:38 BST 2019 2 280.80 XLON 19172XJ4kas
Fri 21 Jun 14:20:38 BST 2019 843 280.80 CHIX 19172XJ4kau
Fri 21 Jun 14:20:38 BST 2019 766 280.80 CHIX 19172XJ4kav
Fri 21 Jun 14:20:38 BST 2019 557 280.80 CHIX 19172XJ4kaw
Fri 21 Jun 14:20:38 BST 2019 532 280.85 CHIX 19172XJ4kat
Fri 21 Jun 14:20:34 BST 2019 1741 280.90 CHIX 19172XJ4kai
Fri 21 Jun 14:20:34 BST 2019 958 280.90 CHIX 19172XJ4kah
Fri 21 Jun 14:20:34 BST 2019 245 280.90 XLON 19172XJ4kag
Fri 21 Jun 14:20:34 BST 2019 1165 280.90 XLON 19172XJ4kaf
Fri 21 Jun 14:20:34 BST 2019 2119 280.90 XLON 19172XJ4kad
Fri 21 Jun 14:20:34 BST 2019 2440 280.90 XLON 19172XJ4kae
Fri 21 Jun 14:20:29 BST 2019 520 280.95 CHIX 19172XJ4k9y
Fri 21 Jun 14:19:46 BST 2019 704 280.85 CHIX 19172XJ4k5v
Fri 21 Jun 14:17:00 BST 2019 2068 280.60 XLON 19172XJ4jug
Fri 21 Jun 14:17:00 BST 2019 3138 280.60 XLON 19172XJ4juf
Fri 21 Jun 14:17:00 BST 2019 2354 280.60 CHIX 19172XJ4jui
Fri 21 Jun 14:16:46 BST 2019 1588 280.65 XLON 19172XJ4ju2
Fri 21 Jun 14:16:46 BST 2019 76 280.65 CHIX 19172XJ4ju1
Fri 21 Jun 14:16:46 BST 2019 643 280.65 CHIX 19172XJ4ju0
Fri 21 Jun 14:13:17 BST 2019 2013 280.70 CHIX 19172XJ4jfo
Fri 21 Jun 14:13:17 BST 2019 1224 280.70 XLON 19172XJ4jfn
Fri 21 Jun 14:13:17 BST 2019 1998 280.70 XLON 19172XJ4jfm
Fri 21 Jun 14:13:17 BST 2019 1230 280.70 XLON 19172XJ4jfk
Fri 21 Jun 14:13:00 BST 2019 557 280.85 CHIX 19172XJ4jea
Fri 21 Jun 14:13:00 BST 2019 557 280.85 CHIX 19172XJ4jeb
Fri 21 Jun 14:13:00 BST 2019 642 280.85 CHIX 19172XJ4jec
Fri 21 Jun 14:13:00 BST 2019 557 280.85 CHIX 19172XJ4jed
Fri 21 Jun 14:13:00 BST 2019 536 280.85 XLON 19172XJ4je9
Fri 21 Jun 14:13:00 BST 2019 36 280.85 XLON 19172XJ4je8
Fri 21 Jun 14:13:00 BST 2019 22 280.85 XLON 19172XJ4je5
Fri 21 Jun 14:13:00 BST 2019 1344 280.85 XLON 19172XJ4je6
Fri 21 Jun 14:13:00 BST 2019 135 280.85 XLON 19172XJ4je7
Fri 21 Jun 14:13:00 BST 2019 524 280.85 XLON 19172XJ4je4
Fri 21 Jun 14:13:00 BST 2019 761 280.85 XLON 19172XJ4je2
Fri 21 Jun 14:13:00 BST 2019 454 280.85 XLON 19172XJ4je3
Fri 21 Jun 14:12:39 BST 2019 1794 280.90 XLON 19172XJ4jcm
Fri 21 Jun 14:12:39 BST 2019 942 280.90 XLON 19172XJ4jcn
Fri 21 Jun 14:12:39 BST 2019 813 280.90 CHIX 19172XJ4jco
Fri 21 Jun 14:12:39 BST 2019 557 280.90 CHIX 19172XJ4jcp
Fri 21 Jun 14:12:26 BST 2019 847 280.95 XLON 19172XJ4jc7
Fri 21 Jun 14:12:26 BST 2019 2590 280.95 XLON 19172XJ4jc8
Fri 21 Jun 14:12:26 BST 2019 174 280.95 CHIX 19172XJ4jcb
Fri 21 Jun 14:12:26 BST 2019 383 280.95 CHIX 19172XJ4jca
Fri 21 Jun 14:12:26 BST 2019 1172 280.95 CHIX 19172XJ4jc9
Fri 21 Jun 14:11:50 BST 2019 232 280.90 XLON 19172XJ4j9s
Fri 21 Jun 14:11:50 BST 2019 4 280.90 CHIX 19172XJ4j9u
Fri 21 Jun 14:11:50 BST 2019 643 280.90 CHIX 19172XJ4j9t
Fri 21 Jun 14:10:40 BST 2019 839 280.55 CHIX 19172XJ4j51
Fri 21 Jun 14:10:40 BST 2019 937 280.55 CHIX 19172XJ4j50
Fri 21 Jun 14:10:40 BST 2019 2070 280.55 XLON 19172XJ4j4z
Fri 21 Jun 14:09:27 BST 2019 29 280.45 XLON 19172XJ4iy2
Fri 21 Jun 14:07:25 BST 2019 664 280.65 CHIX 19172XJ4ioy
Fri 21 Jun 14:07:25 BST 2019 555 280.65 CHIX 19172XJ4ioz
Fri 21 Jun 14:07:25 BST 2019 272 280.65 CHIX 19172XJ4ip0
Fri 21 Jun 14:07:25 BST 2019 1391 280.65 XLON 19172XJ4iow
Fri 21 Jun 14:07:25 BST 2019 112 280.65 XLON 19172XJ4iox
Fri 21 Jun 14:07:25 BST 2019 2522 280.70 XLON 19172XJ4ios
Fri 21 Jun 14:07:25 BST 2019 2003 280.70 XLON 19172XJ4iot
Fri 21 Jun 14:07:25 BST 2019 465 280.70 XLON 19172XJ4ior
Fri 21 Jun 14:07:25 BST 2019 1350 280.70 CHIX 19172XJ4iou
Fri 21 Jun 14:07:25 BST 2019 906 280.70 CHIX 19172XJ4iov
Fri 21 Jun 14:07:16 BST 2019 803 280.85 CHIX 19172XJ4io4
Fri 21 Jun 14:07:16 BST 2019 1775 280.85 XLON 19172XJ4io3
Fri 21 Jun 14:06:56 BST 2019 1650 280.70 XLON 19172XJ4imt
Fri 21 Jun 14:06:56 BST 2019 660 280.70 CHIX 19172XJ4ims
Fri 21 Jun 14:06:56 BST 2019 1382 280.70 XLON 19172XJ4imr
Fri 21 Jun 14:05:53 BST 2019 620 280.55 CHIX 19172XJ4ijr
Fri 21 Jun 14:05:53 BST 2019 1298 280.55 XLON 19172XJ4ijq
Fri 21 Jun 14:05:34 BST 2019 598 280.50 CHIX 19172XJ4ihj
Fri 21 Jun 14:05:34 BST 2019 668 280.50 CHIX 19172XJ4ihk
Fri 21 Jun 14:05:34 BST 2019 1251 280.50 XLON 19172XJ4ihh
Fri 21 Jun 14:05:34 BST 2019 1430 280.50 XLON 19172XJ4iha
Fri 21 Jun 14:03:52 BST 2019 369 280.20 CHIX 19172XJ4ib3
Fri 21 Jun 14:03:52 BST 2019 2073 280.20 CHIX 19172XJ4ib2
Fri 21 Jun 14:03:52 BST 2019 2483 280.20 XLON 19172XJ4ib1
Fri 21 Jun 14:03:52 BST 2019 2918 280.20 XLON 19172XJ4ib0
Fri 21 Jun 14:02:18 BST 2019 772 280.35 CHIX 19172XJ4i65
Fri 21 Jun 14:02:18 BST 2019 1705 280.35 XLON 19172XJ4i64
Fri 21 Jun 14:00:04 BST 2019 472 280.55 BATE 19172XJ4hqp
Fri 21 Jun 14:00:04 BST 2019 8 280.55 BATE 19172XJ4hqn
Fri 21 Jun 14:00:04 BST 2019 488 280.50 CHIX 19172XJ4hqm
Fri 21 Jun 14:00:04 BST 2019 960 280.50 CHIX 19172XJ4hql
Fri 21 Jun 14:00:04 BST 2019 2004 280.50 CHIX 19172XJ4hqk
Fri 21 Jun 14:00:04 BST 2019 4346 280.50 XLON 19172XJ4hqj
Fri 21 Jun 14:00:04 BST 2019 86 280.50 XLON 19172XJ4hqi
Fri 21 Jun 14:00:04 BST 2019 410 280.55 CHIX 19172XJ4hqg
Fri 21 Jun 14:00:04 BST 2019 1189 280.55 CHIX 19172XJ4hqe
Fri 21 Jun 14:00:04 BST 2019 558 280.55 CHIX 19172XJ4hqf
Fri 21 Jun 14:00:04 BST 2019 29 280.55 XLON 19172XJ4hqa
Fri 21 Jun 14:00:04 BST 2019 93 280.55 XLON 19172XJ4hqc
Fri 21 Jun 14:00:04 BST 2019 1337 280.55 XLON 19172XJ4hq5
Fri 21 Jun 14:00:04 BST 2019 1165 280.55 XLON 19172XJ4hq6
Fri 21 Jun 14:00:04 BST 2019 169 280.55 XLON 19172XJ4hq7
Fri 21 Jun 14:00:04 BST 2019 94 280.55 XLON 19172XJ4hq8
Fri 21 Jun 14:00:04 BST 2019 1290 280.55 XLON 19172XJ4hq4
Fri 21 Jun 13:59:21 BST 2019 602 280.60 CHIX 19172XJ4hle
Fri 21 Jun 13:59:21 BST 2019 612 280.60 XLON 19172XJ4hld
Fri 21 Jun 13:59:21 BST 2019 648 280.60 XLON 19172XJ4hlc
Fri 21 Jun 13:57:16 BST 2019 559 280.00 CHIX 19172XJ4hag
Fri 21 Jun 13:57:16 BST 2019 815 280.00 XLON 19172XJ4haf
Fri 21 Jun 13:56:04 BST 2019 3405 280.15 XLON 19172XJ4h6e
Fri 21 Jun 13:56:04 BST 2019 3815 280.15 XLON 19172XJ4h6c
Fri 21 Jun 13:56:04 BST 2019 1725 280.15 CHIX 19172XJ4h6f
Fri 21 Jun 13:56:04 BST 2019 1539 280.15 CHIX 19172XJ4h6g
Fri 21 Jun 13:55:08 BST 2019 1896 280.25 CHIX 19172XJ4h2o
Fri 21 Jun 13:54:51 BST 2019 2142 280.20 XLON 19172XJ4h00
Fri 21 Jun 13:54:51 BST 2019 254 280.20 XLON 19172XJ4h01
Fri 21 Jun 13:54:51 BST 2019 567 280.20 XLON 19172XJ4h02
Fri 21 Jun 13:54:51 BST 2019 559 280.20 CHIX 19172XJ4h03
Fri 21 Jun 13:54:51 BST 2019 1126 280.20 CHIX 19172XJ4h04
Fri 21 Jun 13:54:51 BST 2019 559 280.20 CHIX 19172XJ4h05
Fri 21 Jun 13:54:51 BST 2019 633 280.20 CHIX 19172XJ4h06
Fri 21 Jun 13:54:51 BST 2019 780 280.20 CHIX 19172XJ4h07
Fri 21 Jun 13:54:51 BST 2019 826 280.20 XLON 19172XJ4gzy
Fri 21 Jun 13:54:51 BST 2019 347 280.20 XLON 19172XJ4gzz
Fri 21 Jun 13:53:13 BST 2019 996 280.25 XLON 19172XJ4gv9
Fri 21 Jun 13:53:13 BST 2019 623 280.25 CHIX 19172XJ4gva
Fri 21 Jun 13:53:13 BST 2019 360 280.25 CHIX 19172XJ4gvb
Fri 21 Jun 13:53:13 BST 2019 558 280.25 CHIX 19172XJ4gvc
Fri 21 Jun 13:53:12 BST 2019 1305 280.25 XLON 19172XJ4gv3
Fri 21 Jun 13:51:09 BST 2019 1806 280.00 XLON 19172XJ4gnl
Fri 21 Jun 13:51:09 BST 2019 818 280.00 CHIX 19172XJ4gnm
Fri 21 Jun 13:49:57 BST 2019 1601 279.85 XLON 19172XJ4gfu
Fri 21 Jun 13:49:54 BST 2019 448 279.95 XLON 19172XJ4gfq
Fri 21 Jun 13:49:53 BST 2019 300 280.00 CHIX 19172XJ4gfo
Fri 21 Jun 13:49:53 BST 2019 259 280.00 CHIX 19172XJ4gfn
Fri 21 Jun 13:49:51 BST 2019 450 280.00 XLON 19172XJ4gf9
Fri 21 Jun 13:49:38 BST 2019 1951 280.05 XLON 19172XJ4gd8
Fri 21 Jun 13:49:38 BST 2019 883 280.05 CHIX 19172XJ4gd9
Fri 21 Jun 13:49:12 BST 2019 1071 280.15 CHIX 19172XJ4gbg
Fri 21 Jun 13:49:12 BST 2019 878 280.15 XLON 19172XJ4gbf
Fri 21 Jun 13:49:12 BST 2019 496 280.15 XLON 19172XJ4gbe
Fri 21 Jun 13:49:12 BST 2019 992 280.15 XLON 19172XJ4gbd
Fri 21 Jun 13:48:37 BST 2019 1873 280.25 XLON 19172XJ4g8h
Fri 21 Jun 13:48:37 BST 2019 848 280.25 CHIX 19172XJ4g8i
Fri 21 Jun 13:48:32 BST 2019 656 280.30 CHIX 19172XJ4g7x
Fri 21 Jun 13:48:32 BST 2019 1372 280.30 XLON 19172XJ4g7w
Fri 21 Jun 13:47:55 BST 2019 5869 280.40 XLON 19172XJ4g4i
Fri 21 Jun 13:47:38 BST 2019 83 280.30 XLON 19172XJ4g3q
Fri 21 Jun 13:47:35 BST 2019 92 280.35 XLON 19172XJ4g3h
Fri 21 Jun 13:47:34 BST 2019 369 280.40 CHIX 19172XJ4g39
Fri 21 Jun 13:46:00 BST 2019 60 280.55 XLON 19172XJ4fv6
Fri 21 Jun 13:45:55 BST 2019 410 280.65 XLON 19172XJ4fux
Fri 21 Jun 13:45:55 BST 2019 4042 280.65 XLON 19172XJ4fuw
Fri 21 Jun 13:45:55 BST 2019 2013 280.65 CHIX 19172XJ4fuy
Fri 21 Jun 13:45:23 BST 2019 574 280.75 XLON 19172XJ4ftb
Fri 21 Jun 13:45:22 BST 2019 582 280.75 CHIX 19172XJ4ft9
Fri 21 Jun 13:45:22 BST 2019 1741 280.80 XLON 19172XJ4ft7
Fri 21 Jun 13:45:22 BST 2019 788 280.80 CHIX 19172XJ4ft8
Fri 21 Jun 13:45:21 BST 2019 1745 280.85 XLON 19172XJ4ft5
Fri 21 Jun 13:43:59 BST 2019 584 280.85 CHIX 19172XJ4fp1
Fri 21 Jun 13:43:59 BST 2019 1190 280.90 CHIX 19172XJ4fp0
Fri 21 Jun 13:43:59 BST 2019 2630 280.90 XLON 19172XJ4foz
Fri 21 Jun 13:43:49 BST 2019 266 280.95 CHIX 19172XJ4foq
Fri 21 Jun 13:43:49 BST 2019 452 281.05 XLON 19172XJ4fop
Fri 21 Jun 13:43:49 BST 2019 1586 281.05 XLON 19172XJ4foo
Fri 21 Jun 13:43:49 BST 2019 586 281.10 XLON 19172XJ4fok
Fri 21 Jun 13:43:49 BST 2019 797 281.10 XLON 19172XJ4fol
Fri 21 Jun 13:43:49 BST 2019 274 281.10 CHIX 19172XJ4fom
Fri 21 Jun 13:43:49 BST 2019 557 281.10 CHIX 19172XJ4fon
Fri 21 Jun 13:43:49 BST 2019 1441 281.10 XLON 19172XJ4foj
Fri 21 Jun 13:43:45 BST 2019 643 281.10 CHIX 19172XJ4fo8
Fri 21 Jun 13:43:32 BST 2019 572 281.15 CHIX 19172XJ4fnr
Fri 21 Jun 13:43:32 BST 2019 568 281.15 CHIX 19172XJ4fns
Fri 21 Jun 13:43:32 BST 2019 346 281.15 CHIX 19172XJ4fnt
Fri 21 Jun 13:43:32 BST 2019 1195 281.15 XLON 19172XJ4fnp
Fri 21 Jun 13:43:32 BST 2019 1188 281.15 XLON 19172XJ4fnq
Fri 21 Jun 13:42:55 BST 2019 923 281.05 CHIX 19172XJ4fmv
Fri 21 Jun 13:42:07 BST 2019 896 280.95 XLON 19172XJ4fl0
Fri 21 Jun 13:42:07 BST 2019 36 280.95 CHIX 19172XJ4fl2
Fri 21 Jun 13:42:07 BST 2019 521 280.95 CHIX 19172XJ4fl1
Fri 21 Jun 13:41:25 BST 2019 3505 280.95 XLON 19172XJ4fjt
Fri 21 Jun 13:41:25 BST 2019 1584 280.95 CHIX 19172XJ4fjr
Fri 21 Jun 13:40:38 BST 2019 531 281.00 CHIX 19172XJ4fhv
Fri 21 Jun 13:40:38 BST 2019 625 281.00 XLON 19172XJ4fhu
Fri 21 Jun 13:40:38 BST 2019 26 281.00 CHIX 19172XJ4fht
Fri 21 Jun 13:40:05 BST 2019 557 281.05 CHIX 19172XJ4fe0
Fri 21 Jun 13:40:05 BST 2019 693 281.05 XLON 19172XJ4fdz
Fri 21 Jun 13:40:03 BST 2019 195 281.10 XLON 19172XJ4fds
Fri 21 Jun 13:40:03 BST 2019 1307 281.10 XLON 19172XJ4fdr
Fri 21 Jun 13:40:03 BST 2019 23 281.10 XLON 19172XJ4fdq
Fri 21 Jun 13:40:03 BST 2019 690 281.10 CHIX 19172XJ4fdt
Fri 21 Jun 13:38:25 BST 2019 2358 281.15 XLON 19172XJ4f9b
Fri 21 Jun 13:38:25 BST 2019 818 281.10 CHIX 19172XJ4f9c
Fri 21 Jun 13:38:25 BST 2019 1066 281.15 CHIX 19172XJ4f9a
Fri 21 Jun 13:38:00 BST 2019 2311 281.10 XLON 19172XJ4f8i
Fri 21 Jun 13:38:00 BST 2019 1046 281.10 CHIX 19172XJ4f8j
Fri 21 Jun 13:38:00 BST 2019 1755 281.15 XLON 19172XJ4f8g
Fri 21 Jun 13:38:00 BST 2019 795 281.15 CHIX 19172XJ4f8h
Fri 21 Jun 13:37:43 BST 2019 1194 281.20 CHIX 19172XJ4f7x
Fri 21 Jun 13:37:43 BST 2019 2105 281.20 XLON 19172XJ4f7w
Fri 21 Jun 13:37:15 BST 2019 536 281.20 XLON 19172XJ4f68
Fri 21 Jun 13:36:08 BST 2019 753 281.20 XLON 19172XJ4f3d
Fri 21 Jun 13:36:08 BST 2019 557 281.20 CHIX 19172XJ4f3e
Fri 21 Jun 13:35:19 BST 2019 556 281.35 CHIX 19172XJ4f16
Fri 21 Jun 13:35:19 BST 2019 417 281.35 XLON 19172XJ4f14
Fri 21 Jun 13:35:02 BST 2019 1279 281.60 CHIX 19172XJ4ey6
Fri 21 Jun 13:35:02 BST 2019 2166 281.60 XLON 19172XJ4ey5
Fri 21 Jun 13:35:02 BST 2019 661 281.60 XLON 19172XJ4ey4
Fri 21 Jun 13:32:56 BST 2019 2623 281.65 XLON 19172XJ4erx
Fri 21 Jun 13:32:56 BST 2019 1187 281.65 CHIX 19172XJ4ery
Fri 21 Jun 13:32:56 BST 2019 669 281.70 CHIX 19172XJ4erw
Fri 21 Jun 13:32:56 BST 2019 1476 281.70 XLON 19172XJ4erv
Fri 21 Jun 13:32:48 BST 2019 1067 281.75 XLON 19172XJ4erp
Fri 21 Jun 13:32:48 BST 2019 555 281.75 CHIX 19172XJ4ers
Fri 21 Jun 13:32:48 BST 2019 2762 281.80 XLON 19172XJ4erl
Fri 21 Jun 13:32:48 BST 2019 371 281.80 XLON 19172XJ4erm
Fri 21 Jun 13:32:48 BST 2019 3238 281.80 XLON 19172XJ4ern
Fri 21 Jun 13:32:48 BST 2019 1465 281.80 CHIX 19172XJ4err
Fri 21 Jun 13:32:48 BST 2019 1250 281.80 CHIX 19172XJ4ero
Fri 21 Jun 13:32:48 BST 2019 555 281.80 CHIX 19172XJ4erq
Fri 21 Jun 13:31:00 BST 2019 1482 281.85 CHIX 19172XJ4eo0
Fri 21 Jun 13:30:52 BST 2019 1027 281.95 CHIX 19172XJ4enu
Fri 21 Jun 13:30:52 BST 2019 2267 281.95 XLON 19172XJ4ent
Fri 21 Jun 13:30:52 BST 2019 2 281.95 XLON 19172XJ4ens
Fri 21 Jun 13:28:36 BST 2019 3074 281.80 XLON 19172XJ4ecg
Fri 21 Jun 13:28:36 BST 2019 769 281.85 CHIX 19172XJ4ecd
Fri 21 Jun 13:28:36 BST 2019 718 281.85 CHIX 19172XJ4ece
Fri 21 Jun 13:28:36 BST 2019 368 281.85 CHIX 19172XJ4ecf
Fri 21 Jun 13:28:36 BST 2019 1588 281.85 XLON 19172XJ4ecc
Fri 21 Jun 13:28:36 BST 2019 1698 281.85 XLON 19172XJ4ecb
Fri 21 Jun 13:27:20 BST 2019 802 282.00 CHIX 19172XJ4e7r
Fri 21 Jun 13:27:20 BST 2019 1772 282.00 XLON 19172XJ4e7q
Fri 21 Jun 13:25:58 BST 2019 5345 282.00 XLON 19172XJ4e2r
Fri 21 Jun 13:25:58 BST 2019 2416 282.00 CHIX 19172XJ4e2s
Fri 21 Jun 13:25:35 BST 2019 555 282.05 CHIX 19172XJ4e1t
Fri 21 Jun 13:25:35 BST 2019 382 282.05 XLON 19172XJ4e1s
Fri 21 Jun 13:24:42 BST 2019 838 282.10 CHIX 19172XJ4dyo
Fri 21 Jun 13:24:42 BST 2019 555 282.10 CHIX 19172XJ4dyp
Fri 21 Jun 13:24:42 BST 2019 192 282.10 XLON 19172XJ4dyl
Fri 21 Jun 13:24:42 BST 2019 752 282.10 XLON 19172XJ4dym
Fri 21 Jun 13:24:42 BST 2019 12 282.10 XLON 19172XJ4dyn
Fri 21 Jun 13:24:42 BST 2019 1658 282.10 XLON 19172XJ4dyk
Fri 21 Jun 13:23:58 BST 2019 1450 282.20 CHIX 19172XJ4dwu
Fri 21 Jun 13:23:58 BST 2019 1601 282.20 XLON 19172XJ4dwt
Fri 21 Jun 13:23:58 BST 2019 1500 282.20 XLON 19172XJ4dws
Fri 21 Jun 13:23:58 BST 2019 105 282.20 XLON 19172XJ4dwr
Fri 21 Jun 13:22:04 BST 2019 555 281.85 CHIX 19172XJ4dsg
Fri 21 Jun 13:22:04 BST 2019 299 281.85 XLON 19172XJ4dsf
Fri 21 Jun 13:22:04 BST 2019 86 281.85 XLON 19172XJ4dse
Fri 21 Jun 13:22:00 BST 2019 2013 281.90 XLON 19172XJ4ds7
Fri 21 Jun 13:22:00 BST 2019 911 281.90 CHIX 19172XJ4dsa
Fri 21 Jun 13:22:00 BST 2019 555 281.95 CHIX 19172XJ4ds5
Fri 21 Jun 13:22:00 BST 2019 877 281.95 CHIX 19172XJ4ds9
Fri 21 Jun 13:22:00 BST 2019 1133 281.95 XLON 19172XJ4ds3
Fri 21 Jun 13:22:00 BST 2019 1939 281.95 XLON 19172XJ4ds4
Fri 21 Jun 13:20:42 BST 2019 665 281.95 CHIX 19172XJ4dla
Fri 21 Jun 13:20:42 BST 2019 147 281.95 XLON 19172XJ4dl9
Fri 21 Jun 13:20:42 BST 2019 1135 281.95 XLON 19172XJ4dl8
Fri 21 Jun 13:20:42 BST 2019 131 281.95 XLON 19172XJ4dl7
Fri 21 Jun 13:18:54 BST 2019 555 282.05 CHIX 19172XJ4dgi
Fri 21 Jun 13:18:54 BST 2019 817 282.05 CHIX 19172XJ4dgj
Fri 21 Jun 13:18:54 BST 2019 555 282.05 CHIX 19172XJ4dgk
Fri 21 Jun 13:18:54 BST 2019 371 282.05 CHIX 19172XJ4dgl
Fri 21 Jun 13:18:54 BST 2019 451 282.05 CHIX 19172XJ4dgm
Fri 21 Jun 13:18:34 BST 2019 3159 282.10 XLON 19172XJ4dfd
Fri 21 Jun 13:18:34 BST 2019 1429 282.10 CHIX 19172XJ4dfe
Fri 21 Jun 13:18:32 BST 2019 3508 282.15 XLON 19172XJ4df8
Fri 21 Jun 13:18:32 BST 2019 407 282.15 CHIX 19172XJ4dfb
Fri 21 Jun 13:18:32 BST 2019 376 282.15 CHIX 19172XJ4dfc
Fri 21 Jun 13:18:32 BST 2019 749 282.15 CHIX 19172XJ4df9
Fri 21 Jun 13:18:32 BST 2019 1180 282.15 CHIX 19172XJ4dfa
Fri 21 Jun 13:17:37 BST 2019 750 282.05 BATE 19172XJ4ddt
Fri 21 Jun 13:17:37 BST 2019 555 282.05 CHIX 19172XJ4dds
Fri 21 Jun 13:17:37 BST 2019 492 282.05 XLON 19172XJ4ddr
Fri 21 Jun 13:15:25 BST 2019 555 281.90 CHIX 19172XJ4d7b
Fri 21 Jun 13:15:25 BST 2019 420 281.90 XLON 19172XJ4d7a
Fri 21 Jun 13:15:22 BST 2019 1637 281.95 CHIX 19172XJ4d77
Fri 21 Jun 13:15:22 BST 2019 3622 281.95 XLON 19172XJ4d76
Fri 21 Jun 13:14:26 BST 2019 718 282.00 CHIX 19172XJ4d40
Fri 21 Jun 13:13:55 BST 2019 2263 282.10 XLON 19172XJ4d0x
Fri 21 Jun 13:13:55 BST 2019 1024 282.10 CHIX 19172XJ4d0y
Fri 21 Jun 13:13:31 BST 2019 368 282.15 CHIX 19172XJ4cyl
Fri 21 Jun 13:13:31 BST 2019 847 282.15 CHIX 19172XJ4cyk
Fri 21 Jun 13:13:31 BST 2019 1869 282.15 XLON 19172XJ4cyi
Fri 21 Jun 13:13:31 BST 2019 113 282.15 XLON 19172XJ4cyj
Fri 21 Jun 13:13:00 BST 2019 844 282.25 CHIX 19172XJ4cwb
Fri 21 Jun 13:13:00 BST 2019 1866 282.25 XLON 19172XJ4cwa
Fri 21 Jun 13:07:42 BST 2019 1771 281.85 XLON 19172XJ4ccx
Fri 21 Jun 13:07:37 BST 2019 727 281.90 XLON 19172XJ4ccj
Fri 21 Jun 13:07:37 BST 2019 141 281.90 XLON 19172XJ4cck
Fri 21 Jun 13:07:37 BST 2019 185 281.90 XLON 19172XJ4ccl
Fri 21 Jun 13:07:37 BST 2019 3594 281.90 XLON 19172XJ4ccm
Fri 21 Jun 13:07:37 BST 2019 564 281.90 CHIX 19172XJ4ccf
Fri 21 Jun 13:07:37 BST 2019 618 281.90 CHIX 19172XJ4ccg
Fri 21 Jun 13:07:37 BST 2019 850 281.90 CHIX 19172XJ4cch
Fri 21 Jun 13:07:37 BST 2019 1624 281.90 CHIX 19172XJ4cci
Fri 21 Jun 13:07:37 BST 2019 498 282.00 XLON 19172XJ4ccb
Fri 21 Jun 13:07:37 BST 2019 3445 282.00 XLON 19172XJ4ccc
Fri 21 Jun 13:07:37 BST 2019 555 282.00 CHIX 19172XJ4ccd
Fri 21 Jun 13:07:37 BST 2019 1558 282.00 CHIX 19172XJ4cce
Fri 21 Jun 13:07:00 BST 2019 3525 282.10 XLON 19172XJ4cb8
Fri 21 Jun 13:07:00 BST 2019 1593 282.10 CHIX 19172XJ4cb9
Fri 21 Jun 13:05:09 BST 2019 739 282.15 CHIX 19172XJ4c4u
Fri 21 Jun 13:02:28 BST 2019 1203 282.15 CHIX 19172XJ4bxa
Fri 21 Jun 13:02:28 BST 2019 813 282.15 CHIX 19172XJ4bxb
Fri 21 Jun 13:02:28 BST 2019 1200 282.15 XLON 19172XJ4bx9
Fri 21 Jun 13:02:28 BST 2019 2660 282.15 XLON 19172XJ4bx7
Fri 21 Jun 13:02:28 BST 2019 596 282.15 XLON 19172XJ4bx8
Fri 21 Jun 13:02:18 BST 2019 159 282.20 XLON 19172XJ4bwq
Fri 21 Jun 13:02:18 BST 2019 3726 282.20 XLON 19172XJ4bwp
Fri 21 Jun 13:02:18 BST 2019 1756 282.20 CHIX 19172XJ4bwr
Fri 21 Jun 12:58:58 BST 2019 585 282.05 CHIX 19172XJ4bob
Fri 21 Jun 12:58:58 BST 2019 3712 282.05 XLON 19172XJ4bo8
Fri 21 Jun 12:58:58 BST 2019 1094 282.05 CHIX 19172XJ4boa
Fri 21 Jun 12:58:58 BST 2019 401 282.05 CHIX 19172XJ4bo9
Fri 21 Jun 12:58:57 BST 2019 906 282.10 CHIX 19172XJ4bo5
Fri 21 Jun 12:58:57 BST 2019 2004 282.10 XLON 19172XJ4bo4
Fri 21 Jun 12:58:56 BST 2019 246 282.15 CHIX 19172XJ4bo3
Fri 21 Jun 12:58:56 BST 2019 1214 282.15 XLON 19172XJ4bny
Fri 21 Jun 12:58:56 BST 2019 791 282.15 XLON 19172XJ4bnz
Fri 21 Jun 12:58:56 BST 2019 19 282.15 XLON 19172XJ4bo0
Fri 21 Jun 12:58:56 BST 2019 16 282.15 XLON 19172XJ4bo1
Fri 21 Jun 12:58:56 BST 2019 175 282.15 XLON 19172XJ4bo2
Fri 21 Jun 12:58:56 BST 2019 438 282.15 XLON 19172XJ4bnx
Fri 21 Jun 12:58:56 BST 2019 1347 282.15 XLON 19172XJ4bnw
Fri 21 Jun 12:58:17 BST 2019 1328 282.20 XLON 19172XJ4bmr
Fri 21 Jun 12:58:17 BST 2019 152 282.20 XLON 19172XJ4bms
Fri 21 Jun 12:58:17 BST 2019 546 282.20 CHIX 19172XJ4bmt
Fri 21 Jun 12:58:17 BST 2019 634 282.20 CHIX 19172XJ4bmu
Fri 21 Jun 12:57:19 BST 2019 1356 282.15 CHIX 19172XJ4bl0
Fri 21 Jun 12:57:19 BST 2019 555 282.15 CHIX 19172XJ4bl1
Fri 21 Jun 12:57:04 BST 2019 876 282.20 XLON 19172XJ4bk8
Fri 21 Jun 12:57:04 BST 2019 555 282.20 CHIX 19172XJ4bk9
Fri 21 Jun 12:55:50 BST 2019 887 282.15 CHIX 19172XJ4bgp
Fri 21 Jun 12:55:50 BST 2019 1760 282.15 XLON 19172XJ4bgo
Fri 21 Jun 12:55:50 BST 2019 200 282.15 XLON 19172XJ4bgn
Fri 21 Jun 12:55:35 BST 2019 555 282.20 CHIX 19172XJ4bfb
Fri 21 Jun 12:55:35 BST 2019 555 282.20 CHIX 19172XJ4bfc
Fri 21 Jun 12:55:35 BST 2019 473 282.20 CHIX 19172XJ4bfd
Fri 21 Jun 12:55:35 BST 2019 312 282.20 CHIX 19172XJ4bfe
Fri 21 Jun 12:55:35 BST 2019 555 282.20 CHIX 19172XJ4bff
Fri 21 Jun 12:55:35 BST 2019 43 282.20 XLON 19172XJ4bfa
Fri 21 Jun 12:55:35 BST 2019 799 282.20 XLON 19172XJ4bf7
Fri 21 Jun 12:55:35 BST 2019 978 282.20 XLON 19172XJ4bf8
Fri 21 Jun 12:55:35 BST 2019 365 282.20 XLON 19172XJ4bf9
Fri 21 Jun 12:54:17 BST 2019 708 282.10 CHIX 19172XJ4baa
Fri 21 Jun 12:54:17 BST 2019 1566 282.10 XLON 19172XJ4ba9
Fri 21 Jun 12:52:35 BST 2019 1149 281.90 XLON 19172XJ4b4p
Fri 21 Jun 12:52:35 BST 2019 342 281.90 XLON 19172XJ4b4o
Fri 21 Jun 12:52:35 BST 2019 4782 281.95 XLON 19172XJ4b4l
Fri 21 Jun 12:52:35 BST 2019 174 281.95 XLON 19172XJ4b4m
Fri 21 Jun 12:52:35 BST 2019 2162 281.95 CHIX 19172XJ4b4n
Fri 21 Jun 12:52:35 BST 2019 841 282.00 CHIX 19172XJ4b4k
Fri 21 Jun 12:47:42 BST 2019 1244 281.85 CHIX 19172XJ4an4
Fri 21 Jun 12:47:42 BST 2019 324 281.85 CHIX 19172XJ4an5
Fri 21 Jun 12:47:42 BST 2019 2750 281.85 XLON 19172XJ4an3
Fri 21 Jun 12:47:18 BST 2019 112 281.95 XLON 19172XJ4aku
Fri 21 Jun 12:47:18 BST 2019 2261 281.95 XLON 19172XJ4akt
Fri 21 Jun 12:47:18 BST 2019 1074 281.95 CHIX 19172XJ4akv
Fri 21 Jun 12:46:51 BST 2019 196 281.90 XLON 19172XJ4ajc
Fri 21 Jun 12:46:51 BST 2019 816 281.90 CHIX 19172XJ4aja
Fri 21 Jun 12:46:51 BST 2019 555 281.90 CHIX 19172XJ4ajb
Fri 21 Jun 12:46:51 BST 2019 1804 281.90 XLON 19172XJ4aj7
Fri 21 Jun 12:46:51 BST 2019 561 281.90 XLON 19172XJ4aj8
Fri 21 Jun 12:45:46 BST 2019 860 281.80 CHIX 19172XJ4afv
Fri 21 Jun 12:43:58 BST 2019 556 281.55 CHIX 19172XJ4a8e
Fri 21 Jun 12:43:58 BST 2019 1059 281.55 XLON 19172XJ4a8d
Fri 21 Jun 12:43:58 BST 2019 146 281.60 XLON 19172XJ4a8c
Fri 21 Jun 12:43:58 BST 2019 300 281.60 CHIX 19172XJ4a8a
Fri 21 Jun 12:43:58 BST 2019 1138 281.60 CHIX 19172XJ4a89
Fri 21 Jun 12:43:58 BST 2019 300 281.60 CHIX 19172XJ4a88
Fri 21 Jun 12:43:58 BST 2019 3180 281.60 XLON 19172XJ4a87
Fri 21 Jun 12:42:55 BST 2019 556 281.45 CHIX 19172XJ4a5s
Fri 21 Jun 12:42:55 BST 2019 560 281.45 XLON 19172XJ4a5r
Fri 21 Jun 12:40:34 BST 2019 756 281.40 CHIX 19172XJ49yt
Fri 21 Jun 12:40:34 BST 2019 1670 281.40 XLON 19172XJ49ys
Fri 21 Jun 12:38:06 BST 2019 2450 281.45 XLON 19172XJ49ob
Fri 21 Jun 12:38:06 BST 2019 1108 281.45 CHIX 19172XJ49oc
Fri 21 Jun 12:36:17 BST 2019 1622 281.30 XLON 19172XJ49it
Fri 21 Jun 12:36:17 BST 2019 632 281.30 XLON 19172XJ49is
Fri 21 Jun 12:36:17 BST 2019 556 281.30 CHIX 19172XJ49ir
Fri 21 Jun 12:36:17 BST 2019 734 281.30 CHIX 19172XJ49iq
Fri 21 Jun 12:35:34 BST 2019 750 281.45 BATE 19172XJ49h9
Fri 21 Jun 12:35:34 BST 2019 229 281.45 CHIX 19172XJ49h8
Fri 21 Jun 12:35:34 BST 2019 989 281.45 CHIX 19172XJ49h7
Fri 21 Jun 12:35:34 BST 2019 1040 281.45 CHIX 19172XJ49h6
Fri 21 Jun 12:35:34 BST 2019 161 281.45 XLON 19172XJ49h4
Fri 21 Jun 12:35:34 BST 2019 2298 281.45 XLON 19172XJ49h3
Fri 21 Jun 12:35:34 BST 2019 2186 281.45 XLON 19172XJ49h5
Fri 21 Jun 12:29:50 BST 2019 609 281.30 CHIX 19172XJ4910
Fri 21 Jun 12:29:50 BST 2019 1275 281.30 XLON 19172XJ490z
Fri 21 Jun 12:29:50 BST 2019 1825 281.35 XLON 19172XJ490w
Fri 21 Jun 12:29:50 BST 2019 1035 281.40 XLON 19172XJ490v
Fri 21 Jun 12:29:50 BST 2019 826 281.35 CHIX 19172XJ490y
Fri 21 Jun 12:29:50 BST 2019 556 281.40 CHIX 19172XJ490x
Fri 21 Jun 12:29:45 BST 2019 4634 281.50 XLON 19172XJ490s
Fri 21 Jun 12:29:45 BST 2019 2095 281.50 CHIX 19172XJ490t
Fri 21 Jun 12:29:42 BST 2019 485 281.55 CHIX 19172XJ490j
Fri 21 Jun 12:29:42 BST 2019 556 281.55 CHIX 19172XJ490i
Fri 21 Jun 12:29:42 BST 2019 190 281.55 CHIX 19172XJ490h
Fri 21 Jun 12:29:42 BST 2019 366 281.55 CHIX 19172XJ490g
Fri 21 Jun 12:29:42 BST 2019 729 281.55 XLON 19172XJ490f
Fri 21 Jun 12:29:42 BST 2019 373 281.55 XLON 19172XJ490e
Fri 21 Jun 12:27:58 BST 2019 3815 281.50 XLON 19172XJ48tm
Fri 21 Jun 12:27:58 BST 2019 1724 281.50 CHIX 19172XJ48tl
Fri 21 Jun 12:27:58 BST 2019 330 281.50 CHIX 19172XJ48tk
Fri 21 Jun 12:25:25 BST 2019 556 281.40 CHIX 19172XJ48kt
Fri 21 Jun 12:25:25 BST 2019 850 281.40 XLON 19172XJ48ks
Fri 21 Jun 12:24:41 BST 2019 890 281.50 CHIX 19172XJ48j8
Fri 21 Jun 12:24:41 BST 2019 1968 281.50 XLON 19172XJ48j7
Fri 21 Jun 12:24:34 BST 2019 2781 281.70 XLON 19172XJ48hr
Fri 21 Jun 12:24:34 BST 2019 1112 281.70 XLON 19172XJ48hq
Fri 21 Jun 12:24:34 BST 2019 1258 281.70 CHIX 19172XJ48ht
Fri 21 Jun 12:24:34 BST 2019 556 281.70 CHIX 19172XJ48hs
Fri 21 Jun 12:22:35 BST 2019 1611 281.70 XLON 19172XJ4894
Fri 21 Jun 12:22:35 BST 2019 730 281.70 CHIX 19172XJ4895
Fri 21 Jun 12:21:11 BST 2019 1153 281.85 CHIX 19172XJ483r
Fri 21 Jun 12:21:11 BST 2019 811 281.85 CHIX 19172XJ483q
Fri 21 Jun 12:21:11 BST 2019 24 281.85 XLON 19172XJ483p
Fri 21 Jun 12:21:11 BST 2019 2293 281.85 XLON 19172XJ483o
Fri 21 Jun 12:21:11 BST 2019 256 281.85 XLON 19172XJ483n
Fri 21 Jun 12:21:11 BST 2019 1791 281.85 XLON 19172XJ483l
Fri 21 Jun 12:21:03 BST 2019 860 281.90 CHIX 19172XJ481r
Fri 21 Jun 12:21:03 BST 2019 1900 281.90 XLON 19172XJ481q
Fri 21 Jun 12:20:38 BST 2019 2453 281.90 XLON 19172XJ47zd
Fri 21 Jun 12:20:38 BST 2019 381 281.90 CHIX 19172XJ47zg
Fri 21 Jun 12:20:38 BST 2019 1204 281.90 CHIX 19172XJ47zf
Fri 21 Jun 12:20:38 BST 2019 209 281.90 XLON 19172XJ47zc
Fri 21 Jun 12:17:28 BST 2019 633 281.80 CHIX 19172XJ47tj
Fri 21 Jun 12:17:28 BST 2019 1326 281.80 XLON 19172XJ47ti
Fri 21 Jun 12:17:24 BST 2019 990 281.85 CHIX 19172XJ47ta
Fri 21 Jun 12:17:24 BST 2019 777 281.85 CHIX 19172XJ47t9
Fri 21 Jun 12:17:24 BST 2019 2789 281.85 XLON 19172XJ47t8
Fri 21 Jun 12:17:24 BST 2019 1118 281.85 XLON 19172XJ47t7
Fri 21 Jun 12:17:23 BST 2019 91 281.90 XLON 19172XJ47t2
Fri 21 Jun 12:17:23 BST 2019 771 281.90 CHIX 19172XJ47sz
Fri 21 Jun 12:17:23 BST 2019 276 281.90 CHIX 19172XJ47sy
Fri 21 Jun 12:17:23 BST 2019 994 281.90 CHIX 19172XJ47sx
Fri 21 Jun 12:17:23 BST 2019 311 281.90 CHIX 19172XJ47t1
Fri 21 Jun 12:17:23 BST 2019 280 281.90 CHIX 19172XJ47t0
Fri 21 Jun 12:17:23 BST 2019 84 281.90 XLON 19172XJ47sw
Fri 21 Jun 12:17:23 BST 2019 2196 281.90 XLON 19172XJ47sv
Fri 21 Jun 12:16:46 BST 2019 378 281.95 CHIX 19172XJ47s6
Fri 21 Jun 12:16:18 BST 2019 2220 281.90 XLON 19172XJ47rd
Fri 21 Jun 12:16:18 BST 2019 680 281.90 CHIX 19172XJ47rf
Fri 21 Jun 12:16:18 BST 2019 1004 281.90 CHIX 19172XJ47re
Fri 21 Jun 12:14:36 BST 2019 1236 281.70 CHIX 19172XJ47o2
Fri 21 Jun 12:12:05 BST 2019 839 281.90 CHIX 19172XJ47k2
Fri 21 Jun 12:12:05 BST 2019 878 281.90 CHIX 19172XJ47k1
Fri 21 Jun 12:12:05 BST 2019 1940 281.90 XLON 19172XJ47jz
Fri 21 Jun 12:12:05 BST 2019 1852 281.90 XLON 19172XJ47k0
Fri 21 Jun 12:08:37 BST 2019 45 281.55 CHIX 19172XJ47bl
Fri 21 Jun 12:08:37 BST 2019 1088 281.55 CHIX 19172XJ47bj
Fri 21 Jun 12:08:37 BST 2019 2505 281.55 XLON 19172XJ47bi
Fri 21 Jun 12:08:36 BST 2019 637 281.60 CHIX 19172XJ47b0
Fri 21 Jun 12:08:36 BST 2019 814 281.60 CHIX 19172XJ47b4
Fri 21 Jun 12:08:36 BST 2019 647 281.60 CHIX 19172XJ47b3
Fri 21 Jun 12:08:36 BST 2019 351 281.60 CHIX 19172XJ47b2
Fri 21 Jun 12:08:36 BST 2019 1334 281.60 XLON 19172XJ47az
Fri 21 Jun 12:08:21 BST 2019 887 281.65 CHIX 19172XJ479r
Fri 21 Jun 12:08:21 BST 2019 1958 281.65 XLON 19172XJ479p
Fri 21 Jun 12:08:12 BST 2019 511 281.70 CHIX 19172XJ478h
Fri 21 Jun 12:06:44 BST 2019 281 281.60 CHIX 19172XJ474e
Fri 21 Jun 12:05:17 BST 2019 3476 281.70 XLON 19172XJ46zz
Fri 21 Jun 12:05:17 BST 2019 1571 281.70 CHIX 19172XJ4700
Fri 21 Jun 12:04:08 BST 2019 1535 281.60 CHIX 19172XJ46w4
Fri 21 Jun 12:04:08 BST 2019 234 281.60 CHIX 19172XJ46w3
Fri 21 Jun 12:04:08 BST 2019 3394 281.60 XLON 19172XJ46w2
Fri 21 Jun 12:02:11 BST 2019 556 281.50 CHIX 19172XJ46pc
Fri 21 Jun 11:59:57 BST 2019 268 281.30 CHIX 19172XJ46lk
Fri 21 Jun 11:59:57 BST 2019 539 281.35 CHIX 19172XJ46lj
Fri 21 Jun 11:59:57 BST 2019 1100 281.40 CHIX 19172XJ46li
Fri 21 Jun 11:59:57 BST 2019 2432 281.40 XLON 19172XJ46lh
Fri 21 Jun 11:59:38 BST 2019 607 281.60 CHIX 19172XJ46is
Fri 21 Jun 11:59:38 BST 2019 1271 281.60 XLON 19172XJ46ir
Fri 21 Jun 11:59:29 BST 2019 637 281.65 CHIX 19172XJ46hu
Fri 21 Jun 11:59:20 BST 2019 1608 281.70 CHIX 19172XJ46hi
Fri 21 Jun 11:59:20 BST 2019 3556 281.70 XLON 19172XJ46hh
Fri 21 Jun 11:59:08 BST 2019 783 281.80 XLON 19172XJ46ha
Fri 21 Jun 11:59:06 BST 2019 572 281.80 CHIX 19172XJ46h7
Fri 21 Jun 11:59:06 BST 2019 379 281.80 CHIX 19172XJ46h6
Fri 21 Jun 11:59:06 BST 2019 555 281.80 CHIX 19172XJ46h5
Fri 21 Jun 11:57:05 BST 2019 406 281.80 CHIX 19172XJ46cc
Fri 21 Jun 11:57:05 BST 2019 217 281.80 CHIX 19172XJ46cb
Fri 21 Jun 11:57:05 BST 2019 555 281.80 CHIX 19172XJ46c9
Fri 21 Jun 11:57:05 BST 2019 1209 281.80 CHIX 19172XJ46c8
Fri 21 Jun 11:57:05 BST 2019 566 281.80 XLON 19172XJ46c7
Fri 21 Jun 11:57:05 BST 2019 2673 281.80 XLON 19172XJ46c6
Fri 21 Jun 11:57:04 BST 2019 555 281.85 CHIX 19172XJ46c5
Fri 21 Jun 11:57:04 BST 2019 256 281.85 CHIX 19172XJ46c4
Fri 21 Jun 11:57:04 BST 2019 555 281.85 CHIX 19172XJ46c3
Fri 21 Jun 11:57:04 BST 2019 675 281.85 XLON 19172XJ46c2
Fri 21 Jun 11:57:04 BST 2019 407 281.85 XLON 19172XJ46c1
Fri 21 Jun 11:56:41 BST 2019 404 281.85 CHIX 19172XJ46b6
Fri 21 Jun 11:55:32 BST 2019 238 281.60 CHIX 19172XJ469l
Fri 21 Jun 11:55:32 BST 2019 556 281.60 CHIX 19172XJ469k
Fri 21 Jun 11:55:32 BST 2019 514 281.60 XLON 19172XJ469j
Fri 21 Jun 11:55:15 BST 2019 1555 281.65 XLON 19172XJ468t
Fri 21 Jun 11:55:15 BST 2019 704 281.65 CHIX 19172XJ468u
Fri 21 Jun 11:52:59 BST 2019 556 281.30 CHIX 19172XJ461z
Fri 21 Jun 11:52:59 BST 2019 472 281.30 XLON 19172XJ461y
Fri 21 Jun 11:52:45 BST 2019 324 281.35 CHIX 19172XJ461b
Fri 21 Jun 11:52:33 BST 2019 399 281.45 XLON 19172XJ460k
Fri 21 Jun 11:52:33 BST 2019 556 281.45 CHIX 19172XJ460l
Fri 21 Jun 11:51:06 BST 2019 121 281.70 XLON 19172XJ45vo
Fri 21 Jun 11:45:11 BST 2019 1695 282.05 CHIX 19172XJ45gr
Fri 21 Jun 11:45:11 BST 2019 788 282.05 XLON 19172XJ45gq
Fri 21 Jun 11:45:11 BST 2019 2962 282.05 XLON 19172XJ45gp
Fri 21 Jun 11:45:09 BST 2019 895 282.10 CHIX 19172XJ45go
Fri 21 Jun 11:45:09 BST 2019 555 282.10 CHIX 19172XJ45gn
Fri 21 Jun 11:45:09 BST 2019 1642 282.10 XLON 19172XJ45gm
Fri 21 Jun 11:45:09 BST 2019 333 282.10 XLON 19172XJ45gl
Fri 21 Jun 11:45:09 BST 2019 882 282.10 XLON 19172XJ45gk
Fri 21 Jun 11:45:01 BST 2019 3467 282.15 XLON 19172XJ45fl
Fri 21 Jun 11:45:01 BST 2019 1567 282.15 CHIX 19172XJ45fm
Fri 21 Jun 11:45:00 BST 2019 1650 282.25 XLON 19172XJ45f1
Fri 21 Jun 11:45:00 BST 2019 746 282.25 CHIX 19172XJ45f3
Fri 21 Jun 11:44:30 BST 2019 1449 282.35 CHIX 19172XJ45d9
Fri 21 Jun 11:44:30 BST 2019 3206 282.35 XLON 19172XJ45d8
Fri 21 Jun 11:42:21 BST 2019 555 281.95 CHIX 19172XJ4573
Fri 21 Jun 11:42:21 BST 2019 366 281.95 XLON 19172XJ4572
Fri 21 Jun 11:42:08 BST 2019 370 282.00 CHIX 19172XJ456c
Fri 21 Jun 11:42:08 BST 2019 788 282.00 CHIX 19172XJ456b
Fri 21 Jun 11:42:08 BST 2019 1740 282.00 XLON 19172XJ456a
Fri 21 Jun 11:41:48 BST 2019 948 282.05 CHIX 19172XJ455l
Fri 21 Jun 11:41:48 BST 2019 881 282.05 XLON 19172XJ455k
Fri 21 Jun 11:41:48 BST 2019 1215 282.05 XLON 19172XJ455j
Fri 21 Jun 11:39:24 BST 2019 1125 281.85 CHIX 19172XJ44ys
Fri 21 Jun 11:39:24 BST 2019 49 281.85 XLON 19172XJ44yr
Fri 21 Jun 11:39:24 BST 2019 2488 281.85 XLON 19172XJ44yq
Fri 21 Jun 11:36:06 BST 2019 2337 281.90 XLON 19172XJ44oo
Fri 21 Jun 11:36:06 BST 2019 1057 281.90 CHIX 19172XJ44op
Fri 21 Jun 11:35:59 BST 2019 110 281.95 XLON 19172XJ44od
Fri 21 Jun 11:35:59 BST 2019 3090 281.95 XLON 19172XJ44oc
Fri 21 Jun 11:35:59 BST 2019 1447 281.95 CHIX 19172XJ44oe
Fri 21 Jun 11:33:57 BST 2019 556 281.60 CHIX 19172XJ44ht
Fri 21 Jun 11:33:57 BST 2019 579 281.60 XLON 19172XJ44hq
Fri 21 Jun 11:30:55 BST 2019 396 281.70 BATE 19172XJ449j
Fri 21 Jun 11:30:55 BST 2019 1295 281.70 CHIX 19172XJ449l
Fri 21 Jun 11:30:55 BST 2019 556 281.70 CHIX 19172XJ449k
Fri 21 Jun 11:30:55 BST 2019 2766 281.70 XLON 19172XJ449i
Fri 21 Jun 11:30:55 BST 2019 97 281.70 XLON 19172XJ449h
Fri 21 Jun 11:30:55 BST 2019 103 281.70 XLON 19172XJ449g
Fri 21 Jun 11:30:45 BST 2019 1570 281.75 XLON 19172XJ448m
Fri 21 Jun 11:30:45 BST 2019 1050 281.75 XLON 19172XJ448l
Fri 21 Jun 11:30:45 BST 2019 750 281.75 BATE 19172XJ448o
Fri 21 Jun 11:30:45 BST 2019 1523 281.75 CHIX 19172XJ448n
Fri 21 Jun 11:30:03 BST 2019 1296 281.80 XLON 19172XJ447b
Fri 21 Jun 11:30:03 BST 2019 619 281.80 CHIX 19172XJ447c
Fri 21 Jun 11:29:11 BST 2019 354 281.70 BATE 19172XJ443d
Fri 21 Jun 11:26:17 BST 2019 2804 281.65 XLON 19172XJ43sw
Fri 21 Jun 11:26:17 BST 2019 1268 281.65 CHIX 19172XJ43sx
Fri 21 Jun 11:25:47 BST 2019 722 281.70 CHIX 19172XJ43qh
Fri 21 Jun 11:25:17 BST 2019 489 281.75 CHIX 19172XJ43pc
Fri 21 Jun 11:25:17 BST 2019 1671 281.75 CHIX 19172XJ43pb
Fri 21 Jun 11:25:17 BST 2019 3191 281.75 XLON 19172XJ43pa
Fri 21 Jun 11:25:17 BST 2019 1588 281.75 XLON 19172XJ43p9
Fri 21 Jun 11:20:18 BST 2019 736 281.60 XLON 19172XJ4367
Fri 21 Jun 11:20:18 BST 2019 556 281.60 CHIX 19172XJ4368
Fri 21 Jun 11:20:16 BST 2019 1267 281.65 CHIX 19172XJ435r
Fri 21 Jun 11:20:16 BST 2019 1825 281.65 XLON 19172XJ435q
Fri 21 Jun 11:20:16 BST 2019 975 281.65 XLON 19172XJ435p
Fri 21 Jun 11:20:11 BST 2019 2300 281.70 XLON 19172XJ434v
Fri 21 Jun 11:20:11 BST 2019 785 281.70 XLON 19172XJ434w
Fri 21 Jun 11:18:44 BST 2019 646 281.70 CHIX 19172XJ430g
Fri 21 Jun 11:18:44 BST 2019 1353 281.70 XLON 19172XJ430f
Fri 21 Jun 11:16:11 BST 2019 654 281.80 CHIX 19172XJ42uq
Fri 21 Jun 11:16:08 BST 2019 1206 281.85 XLON 19172XJ42un
Fri 21 Jun 11:16:08 BST 2019 576 281.85 CHIX 19172XJ42uo
Fri 21 Jun 11:16:07 BST 2019 3542 281.90 XLON 19172XJ42uk
Fri 21 Jun 11:16:07 BST 2019 1601 281.90 CHIX 19172XJ42ul
Fri 21 Jun 11:15:02 BST 2019 954 281.75 XLON 19172XJ42q0
Fri 21 Jun 11:14:39 BST 2019 555 281.75 CHIX 19172XJ42oc
Fri 21 Jun 11:14:39 BST 2019 342 281.75 XLON 19172XJ42oa
Fri 21 Jun 11:14:39 BST 2019 505 281.75 XLON 19172XJ42o7
Fri 21 Jun 11:14:27 BST 2019 637 281.80 CHIX 19172XJ42nb
Fri 21 Jun 11:14:27 BST 2019 127 281.85 XLON 19172XJ42na
Fri 21 Jun 11:13:15 BST 2019 665 281.85 CHIX 19172XJ42jo
Fri 21 Jun 11:13:15 BST 2019 538 281.85 CHIX 19172XJ42jn
Fri 21 Jun 11:13:15 BST 2019 1444 281.85 XLON 19172XJ42jm
Fri 21 Jun 11:13:12 BST 2019 589 281.90 CHIX 19172XJ42jb
Fri 21 Jun 11:13:12 BST 2019 1232 281.90 XLON 19172XJ42ja
Fri 21 Jun 11:12:58 BST 2019 555 281.90 CHIX 19172XJ42ii
Fri 21 Jun 11:12:58 BST 2019 555 281.90 CHIX 19172XJ42ig
Fri 21 Jun 11:12:58 BST 2019 360 281.90 XLON 19172XJ42if
Fri 21 Jun 11:12:58 BST 2019 700 281.90 XLON 19172XJ42ie
Fri 21 Jun 11:12:58 BST 2019 346 281.90 XLON 19172XJ42id
Fri 21 Jun 11:12:49 BST 2019 150 281.95 XLON 19172XJ42i5
Fri 21 Jun 11:11:15 BST 2019 647 282.05 CHIX 19172XJ42cs
Fri 21 Jun 11:10:47 BST 2019 846 281.95 XLON 19172XJ42b2
Fri 21 Jun 11:10:16 BST 2019 214 281.85 XLON 19172XJ4297
Fri 21 Jun 11:10:10 BST 2019 1865 281.85 XLON 19172XJ4292
Fri 21 Jun 11:09:07 BST 2019 948 282.05 XLON 19172XJ425q
Fri 21 Jun 11:09:06 BST 2019 1479 282.10 CHIX 19172XJ425i
Fri 21 Jun 11:09:02 BST 2019 3270 282.10 XLON 19172XJ425f
Fri 21 Jun 11:09:02 BST 2019 1477 282.15 CHIX 19172XJ425e
Fri 21 Jun 11:09:02 BST 2019 3268 282.15 XLON 19172XJ425d
Fri 21 Jun 11:09:01 BST 2019 2577 282.20 XLON 19172XJ4257
Fri 21 Jun 11:09:01 BST 2019 592 282.20 XLON 19172XJ4255
Fri 21 Jun 11:09:01 BST 2019 1433 282.20 CHIX 19172XJ4259
Fri 21 Jun 11:07:58 BST 2019 1398 282.10 CHIX 19172XJ422s
Fri 21 Jun 11:07:58 BST 2019 115 282.10 XLON 19172XJ422r
Fri 21 Jun 11:07:58 BST 2019 2976 282.10 XLON 19172XJ422q
Fri 21 Jun 11:07:56 BST 2019 664 282.15 CHIX 19172XJ422o
Fri 21 Jun 11:07:56 BST 2019 1437 282.15 XLON 19172XJ422n
Fri 21 Jun 11:07:51 BST 2019 508 282.15 CHIX 19172XJ422d
Fri 21 Jun 11:07:46 BST 2019 563 282.20 CHIX 19172XJ422b
Fri 21 Jun 11:07:46 BST 2019 908 282.20 CHIX 19172XJ422a
Fri 21 Jun 11:07:46 BST 2019 23 282.20 XLON 19172XJ4229
Fri 21 Jun 11:07:46 BST 2019 2006 282.20 XLON 19172XJ4228
Fri 21 Jun 11:07:41 BST 2019 1753 282.25 XLON 19172XJ421p
Fri 21 Jun 11:07:41 BST 2019 1431 282.25 XLON 19172XJ421o
Fri 21 Jun 11:07:41 BST 2019 219 282.25 CHIX 19172XJ421s
Fri 21 Jun 11:07:41 BST 2019 403 282.25 CHIX 19172XJ421r
Fri 21 Jun 11:07:41 BST 2019 1439 282.25 CHIX 19172XJ421q
Fri 21 Jun 11:07:18 BST 2019 3025 282.30 BATE 19172XJ4209
Fri 21 Jun 11:07:16 BST 2019 706 282.30 CHIX 19172XJ4207
Fri 21 Jun 11:06:27 BST 2019 568 282.25 CHIX 19172XJ41wn
Fri 21 Jun 11:06:27 BST 2019 48 282.30 XLON 19172XJ41wk
Fri 21 Jun 11:06:27 BST 2019 481 282.30 CHIX 19172XJ41wm
Fri 21 Jun 11:06:27 BST 2019 1355 282.30 CHIX 19172XJ41wl
Fri 21 Jun 11:06:27 BST 2019 2997 282.30 XLON 19172XJ41wj
Fri 21 Jun 11:06:06 BST 2019 127 282.30 XLON 19172XJ41st
Fri 21 Jun 11:06:06 BST 2019 367 282.30 CHIX 19172XJ41sw
Fri 21 Jun 11:06:06 BST 2019 793 282.30 CHIX 19172XJ41sv
Fri 21 Jun 11:06:06 BST 2019 651 282.30 CHIX 19172XJ41sx
Fri 21 Jun 11:06:06 BST 2019 643 282.30 CHIX 19172XJ41su
Fri 21 Jun 11:05:51 BST 2019 750 282.33 BATE 19172XJ41ro
Fri 21 Jun 11:05:51 BST 2019 625 282.33 CHIX 19172XJ41rn
Fri 21 Jun 11:05:51 BST 2019 3050 282.30 XLON 19172XJ41rm
Fri 21 Jun 11:05:35 BST 2019 201 282.35 XLON 19172XJ41r2
Fri 21 Jun 11:05:29 BST 2019 150 282.35 XLON 19172XJ41qm
Fri 21 Jun 11:05:29 BST 2019 1500 282.35 XLON 19172XJ41ql
Fri 21 Jun 11:05:09 BST 2019 750 282.25 BATE 19172XJ41pk
Fri 21 Jun 11:05:09 BST 2019 1275 282.25 CHIX 19172XJ41pl
Fri 21 Jun 11:05:09 BST 2019 1000 282.25 CHIX 19172XJ41pj
Fri 21 Jun 11:05:07 BST 2019 750 282.25 BATE 19172XJ41pd
Fri 21 Jun 11:05:07 BST 2019 1271 282.25 BATE 19172XJ41pf
Fri 21 Jun 11:05:07 BST 2019 1368 282.25 CHIX 19172XJ41pg
Fri 21 Jun 11:05:07 BST 2019 1000 282.25 CHIX 19172XJ41pe
Fri 21 Jun 11:05:07 BST 2019 458 282.25 XLON 19172XJ41pc
Fri 21 Jun 11:05:07 BST 2019 687 282.20 CHIX 19172XJ41pb
Fri 21 Jun 11:05:07 BST 2019 750 282.25 BATE 19172XJ41pa
Fri 21 Jun 11:05:04 BST 2019 1500 282.25 XLON 19172XJ41p7
Fri 21 Jun 11:04:29 BST 2019 525 282.10 CHIX 19172XJ41m5
Fri 21 Jun 11:04:06 BST 2019 1 282.10 XLON 19172XJ41ks
Fri 21 Jun 11:04:06 BST 2019 57 282.10 XLON 19172XJ41kr
Fri 21 Jun 11:04:06 BST 2019 422 282.10 CHIX 19172XJ41ku
Fri 21 Jun 11:04:06 BST 2019 398 282.10 CHIX 19172XJ41kt
Fri 21 Jun 11:02:45 BST 2019 889 282.00 CHIX 19172XJ41hq
Fri 21 Jun 11:02:45 BST 2019 1570 282.00 XLON 19172XJ41hp
Fri 21 Jun 11:02:45 BST 2019 394 282.00 XLON 19172XJ41ho
Fri 21 Jun 11:01:37 BST 2019 1803 281.90 XLON 19172XJ41ez
Fri 21 Jun 11:01:37 BST 2019 816 281.90 CHIX 19172XJ41f0
Fri 21 Jun 11:01:12 BST 2019 357 281.95 CHIX 19172XJ41dv
Fri 21 Jun 11:01:12 BST 2019 572 282.00 CHIX 19172XJ41dg
Fri 21 Jun 11:00:19 BST 2019 3200 282.10 CHIX 19172XJ41aw
Fri 21 Jun 11:00:00 BST 2019 284 282.05 XLON 19172XJ4194
Fri 21 Jun 11:00:00 BST 2019 1307 282.05 XLON 19172XJ4191
Fri 21 Jun 11:00:00 BST 2019 1153 282.05 XLON 19172XJ418z
Fri 21 Jun 11:00:00 BST 2019 1676 282.05 XLON 19172XJ418x
Fri 21 Jun 11:00:00 BST 2019 1384 282.05 XLON 19172XJ418v
Fri 21 Jun 11:00:00 BST 2019 371 282.10 CHIX 19172XJ418u
Fri 21 Jun 11:00:00 BST 2019 23 282.05 XLON 19172XJ418t
Fri 21 Jun 11:00:00 BST 2019 78 282.10 CHIX 19172XJ418s
Fri 21 Jun 11:00:00 BST 2019 117 282.10 CHIX 19172XJ418r
Fri 21 Jun 11:00:00 BST 2019 354 282.10 XLON 19172XJ418p
Fri 21 Jun 10:59:58 BST 2019 175 282.10 XLON 19172XJ418d
Fri 21 Jun 10:59:58 BST 2019 262 282.10 XLON 19172XJ418c
Fri 21 Jun 10:59:58 BST 2019 394 282.10 XLON 19172XJ418b
Fri 21 Jun 10:59:57 BST 2019 833 282.15 XLON 19172XJ417w
Fri 21 Jun 10:59:57 BST 2019 664 282.15 CHIX 19172XJ417x
Fri 21 Jun 10:59:57 BST 2019 590 282.15 XLON 19172XJ417u
Fri 21 Jun 10:59:57 BST 2019 26 282.20 XLON 19172XJ416c
Fri 21 Jun 10:59:49 BST 2019 1471 282.25 CHIX 19172XJ4151
Fri 21 Jun 10:59:49 BST 2019 3254 282.25 XLON 19172XJ414v
Fri 21 Jun 10:59:45 BST 2019 284 282.30 XLON 19172XJ4148
Fri 21 Jun 10:59:45 BST 2019 2018 282.30 XLON 19172XJ4147
Fri 21 Jun 10:59:45 BST 2019 1114 282.35 CHIX 19172XJ4144
Fri 21 Jun 10:59:45 BST 2019 185 282.30 XLON 19172XJ4143
Fri 21 Jun 10:59:45 BST 2019 1113 282.35 XLON 19172XJ4142
Fri 21 Jun 10:59:45 BST 2019 1347 282.35 XLON 19172XJ4140
Fri 21 Jun 10:59:45 BST 2019 135 282.30 XLON 19172XJ413y
Fri 21 Jun 10:59:30 BST 2019 510 282.35 XLON 19172XJ412s
Fri 21 Jun 10:59:16 BST 2019 1445 282.35 XLON 19172XJ410l
Fri 21 Jun 10:59:16 BST 2019 664 282.35 CHIX 19172XJ410k
Fri 21 Jun 10:59:16 BST 2019 1143 282.40 CHIX 19172XJ410j
Fri 21 Jun 10:59:16 BST 2019 554 282.40 CHIX 19172XJ410i
Fri 21 Jun 10:59:16 BST 2019 1418 282.40 CHIX 19172XJ410h
Fri 21 Jun 10:59:16 BST 2019 1608 282.40 XLON 19172XJ410g
Fri 21 Jun 10:59:16 BST 2019 920 282.40 XLON 19172XJ410f
Fri 21 Jun 10:59:15 BST 2019 455 282.40 XLON 19172XJ4107
Fri 21 Jun 10:59:15 BST 2019 887 282.40 XLON 19172XJ4103
Fri 21 Jun 10:59:15 BST 2019 1603 282.40 XLON 19172XJ4101
Fri 21 Jun 10:59:15 BST 2019 646 282.40 XLON 19172XJ40zz
Fri 21 Jun 10:59:07 BST 2019 713 282.30 CHIX 19172XJ40yu
Fri 21 Jun 10:59:02 BST 2019 1882 282.30 XLON 19172XJ40yc
Fri 21 Jun 10:59:01 BST 2019 594 282.40 XLON 19172XJ40y6
Fri 21 Jun 10:59:01 BST 2019 532 282.40 XLON 19172XJ40y5
Fri 21 Jun 10:59:01 BST 2019 554 282.40 CHIX 19172XJ40ya
Fri 21 Jun 10:59:01 BST 2019 602 282.40 CHIX 19172XJ40y8
Fri 21 Jun 10:59:01 BST 2019 1922 282.40 CHIX 19172XJ40y7
Fri 21 Jun 10:59:00 BST 2019 284 282.40 XLON 19172XJ40xq
Fri 21 Jun 10:59:00 BST 2019 1609 282.40 XLON 19172XJ40xn
Fri 21 Jun 10:59:00 BST 2019 1163 282.40 XLON 19172XJ40xi
Fri 21 Jun 10:59:00 BST 2019 665 282.40 XLON 19172XJ40xe
Fri 21 Jun 10:59:00 BST 2019 554 282.45 CHIX 19172XJ40xd
Fri 21 Jun 10:59:00 BST 2019 541 282.45 CHIX 19172XJ40xb
Fri 21 Jun 10:59:00 BST 2019 395 282.45 XLON 19172XJ40xa
Fri 21 Jun 10:58:45 BST 2019 284 282.35 XLON 19172XJ40v2
Fri 21 Jun 10:58:45 BST 2019 1057 282.35 XLON 19172XJ40uy
Fri 21 Jun 10:58:45 BST 2019 361 282.35 XLON 19172XJ40uw
Fri 21 Jun 10:58:30 BST 2019 284 282.25 XLON 19172XJ40t4
Fri 21 Jun 10:58:30 BST 2019 649 282.25 XLON 19172XJ40t2
Fri 21 Jun 10:58:30 BST 2019 897 282.30 XLON 19172XJ40sx
Fri 21 Jun 10:58:30 BST 2019 976 282.30 CHIX 19172XJ40sw
Fri 21 Jun 10:58:30 BST 2019 1260 282.30 XLON 19172XJ40su
Fri 21 Jun 10:58:15 BST 2019 284 282.15 XLON 19172XJ40r4
Fri 21 Jun 10:58:15 BST 2019 219 282.20 CHIX 19172XJ40qv
Fri 21 Jun 10:58:15 BST 2019 1430 282.20 CHIX 19172XJ40qu
Fri 21 Jun 10:58:15 BST 2019 594 282.20 XLON 19172XJ40qs
Fri 21 Jun 10:58:15 BST 2019 1904 282.20 XLON 19172XJ40qp
Fri 21 Jun 10:58:15 BST 2019 665 282.20 XLON 19172XJ40qn
Fri 21 Jun 10:58:00 BST 2019 284 282.25 XLON 19172XJ40p1
Fri 21 Jun 10:58:00 BST 2019 727 282.30 XLON 19172XJ40oy
Fri 21 Jun 10:58:00 BST 2019 775 282.30 CHIX 19172XJ40p0
Fri 21 Jun 10:58:00 BST 2019 986 282.30 XLON 19172XJ40ov
Fri 21 Jun 10:58:00 BST 2019 554 282.30 CHIX 19172XJ40ou
Fri 21 Jun 10:58:00 BST 2019 582 282.30 XLON 19172XJ40or
Fri 21 Jun 10:57:46 BST 2019 2789 282.30 XLON 19172XJ40my
Fri 21 Jun 10:57:45 BST 2019 284 282.35 XLON 19172XJ40mw
Fri 21 Jun 10:57:45 BST 2019 1450 282.40 CHIX 19172XJ40ms
Fri 21 Jun 10:57:45 BST 2019 3207 282.40 XLON 19172XJ40mp
Fri 21 Jun 10:57:25 BST 2019 1260 282.40 XLON 19172XJ40jf
Fri 21 Jun 10:57:22 BST 2019 1128 282.40 XLON 19172XJ40iy
Fri 21 Jun 10:57:22 BST 2019 823 282.50 CHIX 19172XJ40ix
Fri 21 Jun 10:57:22 BST 2019 881 282.50 CHIX 19172XJ40iw
Fri 21 Jun 10:57:22 BST 2019 1033 282.50 CHIX 19172XJ40iv
Fri 21 Jun 10:57:22 BST 2019 1818 282.50 XLON 19172XJ40iu
Fri 21 Jun 10:57:22 BST 2019 1947 282.50 XLON 19172XJ40it
Fri 21 Jun 10:57:22 BST 2019 2283 282.50 XLON 19172XJ40is
Fri 21 Jun 10:57:21 BST 2019 127 282.55 XLON 19172XJ40ij
Fri 21 Jun 10:57:21 BST 2019 3510 282.55 XLON 19172XJ40ii
Fri 21 Jun 10:57:21 BST 2019 839 282.55 CHIX 19172XJ40il
Fri 21 Jun 10:57:21 BST 2019 1645 282.55 CHIX 19172XJ40ik
Fri 21 Jun 10:56:35 BST 2019 632 282.35 CHIX 19172XJ40bf
Fri 21 Jun 10:56:04 BST 2019 1219 282.40 CHIX 19172XJ4088
Fri 21 Jun 10:55:45 BST 2019 284 282.40 XLON 19172XJ4060
Fri 21 Jun 10:55:45 BST 2019 1845 282.40 XLON 19172XJ405t
Fri 21 Jun 10:55:45 BST 2019 1832 282.40 XLON 19172XJ405o
Fri 21 Jun 10:55:45 BST 2019 554 282.45 CHIX 19172XJ405j
Fri 21 Jun 10:55:45 BST 2019 430 282.45 XLON 19172XJ405c
Fri 21 Jun 10:55:44 BST 2019 3847 282.50 XLON 19172XJ4056
Fri 21 Jun 10:55:44 BST 2019 1739 282.50 CHIX 19172XJ4057
Fri 21 Jun 10:55:44 BST 2019 65 282.55 XLON 19172XJ4055
Fri 21 Jun 10:55:24 BST 2019 3466 282.60 XLON 19172XJ4035
Fri 21 Jun 10:55:24 BST 2019 1567 282.60 CHIX 19172XJ4034
Fri 21 Jun 10:54:45 BST 2019 2820 282.50 CHIX 19172XJ3zz1
Fri 21 Jun 10:54:45 BST 2019 1081 282.50 XLON 19172XJ3zyy
Fri 21 Jun 10:54:45 BST 2019 1730 282.50 XLON 19172XJ3zys
Fri 21 Jun 10:54:44 BST 2019 1468 282.50 XLON 19172XJ3zym
Fri 21 Jun 10:54:30 BST 2019 284 282.50 XLON 19172XJ3zwx
Fri 21 Jun 10:54:30 BST 2019 1461 282.50 XLON 19172XJ3zws
Fri 21 Jun 10:54:30 BST 2019 216 282.50 XLON 19172XJ3zwo
Fri 21 Jun 10:54:30 BST 2019 78 282.55 CHIX 19172XJ3zwn
Fri 21 Jun 10:54:30 BST 2019 1148 282.55 CHIX 19172XJ3zwi
Fri 21 Jun 10:54:30 BST 2019 559 282.55 CHIX 19172XJ3zwk
Fri 21 Jun 10:54:30 BST 2019 554 282.55 CHIX 19172XJ3zwl
Fri 21 Jun 10:54:30 BST 2019 476 282.55 CHIX 19172XJ3zwm
Fri 21 Jun 10:54:30 BST 2019 269 282.55 XLON 19172XJ3zwe
Fri 21 Jun 10:54:30 BST 2019 212 282.55 XLON 19172XJ3zwb
Fri 21 Jun 10:54:30 BST 2019 419 282.55 XLON 19172XJ3zwc
Fri 21 Jun 10:54:30 BST 2019 446 282.55 XLON 19172XJ3zwd
Fri 21 Jun 10:54:30 BST 2019 958 282.55 XLON 19172XJ3zwa
Fri 21 Jun 10:54:30 BST 2019 1021 282.55 XLON 19172XJ3zw9
Fri 21 Jun 10:54:30 BST 2019 1196 282.55 XLON 19172XJ3zw1
Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvr
Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvs
Fri 21 Jun 10:54:29 BST 2019 599 282.60 CHIX 19172XJ3zvu
Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvv
Fri 21 Jun 10:54:29 BST 2019 554 282.60 CHIX 19172XJ3zvn
Fri 21 Jun 10:54:29 BST 2019 305 282.60 CHIX 19172XJ3zvo
Fri 21 Jun 10:54:29 BST 2019 668 282.60 CHIX 19172XJ3zvp
Fri 21 Jun 10:54:29 BST 2019 1476 282.60 XLON 19172XJ3zvh
Fri 21 Jun 10:54:29 BST 2019 432 282.60 XLON 19172XJ3zvi
Fri 21 Jun 10:54:29 BST 2019 1253 282.60 XLON 19172XJ3zvk
Fri 21 Jun 10:54:29 BST 2019 357 282.60 XLON 19172XJ3zvl
Fri 21 Jun 10:54:29 BST 2019 372 282.60 XLON 19172XJ3zvm
Fri 21 Jun 10:54:28 BST 2019 768 282.65 CHIX 19172XJ3zvb
Fri 21 Jun 10:54:28 BST 2019 619 282.65 CHIX 19172XJ3zvc
Fri 21 Jun 10:54:28 BST 2019 673 282.65 CHIX 19172XJ3zvd
Fri 21 Jun 10:54:28 BST 2019 1022 282.65 CHIX 19172XJ3zve
Fri 21 Jun 10:54:28 BST 2019 554 282.65 CHIX 19172XJ3zvf
Fri 21 Jun 10:54:28 BST 2019 1146 282.70 CHIX 19172XJ3zv8
Fri 21 Jun 10:54:28 BST 2019 963 282.70 CHIX 19172XJ3zv9
Fri 21 Jun 10:54:28 BST 2019 163 282.70 XLON 19172XJ3zv1
Fri 21 Jun 10:54:28 BST 2019 1696 282.65 XLON 19172XJ3zv2
Fri 21 Jun 10:54:28 BST 2019 1296 282.65 XLON 19172XJ3zv3
Fri 21 Jun 10:54:28 BST 2019 2259 282.65 XLON 19172XJ3zv4
Fri 21 Jun 10:54:28 BST 2019 1486 282.65 XLON 19172XJ3zv5
Fri 21 Jun 10:54:28 BST 2019 154 282.65 XLON 19172XJ3zv6
Fri 21 Jun 10:54:28 BST 2019 394 282.65 XLON 19172XJ3zv7
Fri 21 Jun 10:54:28 BST 2019 2533 282.70 XLON 19172XJ3zv0
Fri 21 Jun 10:54:28 BST 2019 2128 282.70 XLON 19172XJ3zuz
Fri 21 Jun 10:54:15 BST 2019 1327 282.70 CHIX 19172XJ3ztr
Fri 21 Jun 10:54:15 BST 2019 2933 282.70 XLON 19172XJ3ztq
Fri 21 Jun 10:54:15 BST 2019 1187 282.70 CHIX 19172XJ3ztn
Fri 21 Jun 10:54:15 BST 2019 1426 282.70 XLON 19172XJ3ztm
Fri 21 Jun 10:54:15 BST 2019 1197 282.70 XLON 19172XJ3ztl
Fri 21 Jun 10:54:07 BST 2019 1054 282.60 XLON 19172XJ3zs5
Fri 21 Jun 10:54:00 BST 2019 321 282.55 XLON 19172XJ3zri
Fri 21 Jun 10:53:45 BST 2019 554 282.55 CHIX 19172XJ3zpe
Fri 21 Jun 10:53:45 BST 2019 759 282.55 CHIX 19172XJ3zpf
Fri 21 Jun 10:53:45 BST 2019 96 282.55 XLON 19172XJ3zpd
Fri 21 Jun 10:53:45 BST 2019 284 282.55 XLON 19172XJ3zpb
Fri 21 Jun 10:53:45 BST 2019 1296 282.55 XLON 19172XJ3zp9
Fri 21 Jun 10:53:45 BST 2019 803 282.55 XLON 19172XJ3zow
Fri 21 Jun 10:52:16 BST 2019 655 281.85 CHIX 19172XJ3z6b
Fri 21 Jun 10:52:15 BST 2019 1250 281.95 CHIX 19172XJ3z5l
Fri 21 Jun 10:52:15 BST 2019 1285 281.95 XLON 19172XJ3z5h
Fri 21 Jun 10:52:15 BST 2019 284 281.95 XLON 19172XJ3z5g
Fri 21 Jun 10:52:15 BST 2019 1195 281.95 XLON 19172XJ3z5a
Fri 21 Jun 10:51:45 BST 2019 1178 282.10 CHIX 19172XJ3z0e
Fri 21 Jun 10:51:45 BST 2019 1732 282.15 CHIX 19172XJ3z0a
Fri 21 Jun 10:51:45 BST 2019 3830 282.15 XLON 19172XJ3z09
Fri 21 Jun 10:51:30 BST 2019 794 282.10 XLON 19172XJ3yxa
Fri 21 Jun 10:51:30 BST 2019 1522 282.10 XLON 19172XJ3yx8
Fri 21 Jun 10:51:30 BST 2019 287 282.10 XLON 19172XJ3yx4
Fri 21 Jun 10:50:48 BST 2019 556 281.50 CHIX 19172XJ3yp6
Fri 21 Jun 10:50:41 BST 2019 1009 281.50 XLON 19172XJ3ynr
Fri 21 Jun 10:50:38 BST 2019 357 281.65 XLON 19172XJ3ymh
Fri 21 Jun 10:50:30 BST 2019 1197 281.65 XLON 19172XJ3yl2
Fri 21 Jun 10:50:30 BST 2019 1174 281.65 CHIX 19172XJ3yl5
Fri 21 Jun 10:50:30 BST 2019 1397 281.65 XLON 19172XJ3ykx
Fri 21 Jun 10:50:30 BST 2019 556 281.65 CHIX 19172XJ3ykv
Fri 21 Jun 10:50:30 BST 2019 1154 281.65 XLON 19172XJ3ykn
Fri 21 Jun 10:49:22 BST 2019 847 281.85 CHIX 19172XJ3ya0
Fri 21 Jun 10:49:22 BST 2019 5596 281.85 XLON 19172XJ3y9z
Fri 21 Jun 10:49:22 BST 2019 1682 281.85 CHIX 19172XJ3y9w
Fri 21 Jun 10:49:22 BST 2019 690 281.90 CHIX 19172XJ3y9v
Fri 21 Jun 10:49:22 BST 2019 1098 281.90 XLON 19172XJ3y9u
Fri 21 Jun 10:49:22 BST 2019 424 281.90 XLON 19172XJ3y9t
Fri 21 Jun 10:49:21 BST 2019 1615 281.95 XLON 19172XJ3y9r
Fri 21 Jun 10:49:21 BST 2019 731 281.95 CHIX 19172XJ3y9s
Fri 21 Jun 10:47:27 BST 2019 1509 281.85 XLON 19172XJ3y3z
Fri 21 Jun 10:47:27 BST 2019 1183 281.85 XLON 19172XJ3y3x
Fri 21 Jun 10:47:25 BST 2019 460 281.85 CHIX 19172XJ3y3w
Fri 21 Jun 10:47:23 BST 2019 1053 281.85 CHIX 19172XJ3y3t
Fri 21 Jun 10:46:18 BST 2019 860 282.05 CHIX 19172XJ3y19
Fri 21 Jun 10:45:40 BST 2019 2077 282.15 XLON 19172XJ3y0a
Fri 21 Jun 10:45:32 BST 2019 939 282.15 CHIX 19172XJ3y07
Fri 21 Jun 10:44:54 BST 2019 117 282.25 XLON 19172XJ3xz0
Fri 21 Jun 10:44:54 BST 2019 1089 282.25 XLON 19172XJ3xz1
Fri 21 Jun 10:44:54 BST 2019 1961 282.25 XLON 19172XJ3xyz
Fri 21 Jun 10:44:54 BST 2019 83 282.25 XLON 19172XJ3xyy
Fri 21 Jun 10:44:54 BST 2019 977 282.25 CHIX 19172XJ3xz2
Fri 21 Jun 10:44:54 BST 2019 554 282.25 CHIX 19172XJ3xz3
Fri 21 Jun 10:40:33 BST 2019 1337 281.85 XLON 19172XJ3xpo
Fri 21 Jun 10:40:33 BST 2019 639 281.85 CHIX 19172XJ3xpp
Fri 21 Jun 10:40:33 BST 2019 3849 281.90 XLON 19172XJ3xph
Fri 21 Jun 10:40:33 BST 2019 1740 281.90 CHIX 19172XJ3xpi
Fri 21 Jun 10:40:32 BST 2019 2321 282.00 XLON 19172XJ3xoe
Fri 21 Jun 10:40:32 BST 2019 1049 282.00 CHIX 19172XJ3xol
Fri 21 Jun 10:40:32 BST 2019 1903 282.05 CHIX 19172XJ3xoi
Fri 21 Jun 10:40:32 BST 2019 8 282.05 XLON 19172XJ3xob
Fri 21 Jun 10:40:32 BST 2019 4209 282.05 XLON 19172XJ3xo6
Fri 21 Jun 10:38:33 BST 2019 555 281.80 CHIX 19172XJ3xjw
Fri 21 Jun 10:38:33 BST 2019 417 281.80 XLON 19172XJ3xjv
Fri 21 Jun 10:36:54 BST 2019 3117 281.75 XLON 19172XJ3xft
Fri 21 Jun 10:36:54 BST 2019 1409 281.75 CHIX 19172XJ3xfu
Fri 21 Jun 10:36:16 BST 2019 1230 281.90 XLON 19172XJ3xde
Fri 21 Jun 10:36:16 BST 2019 928 281.90 XLON 19172XJ3xdf
Fri 21 Jun 10:36:13 BST 2019 588 281.90 CHIX 19172XJ3xcu
Fri 21 Jun 10:36:13 BST 2019 555 281.90 CHIX 19172XJ3xd1
Fri 21 Jun 10:36:11 BST 2019 2232 282.00 XLON 19172XJ3xc2
Fri 21 Jun 10:36:11 BST 2019 596 282.00 XLON 19172XJ3xc3
Fri 21 Jun 10:36:11 BST 2019 142 282.00 XLON 19172XJ3xc4
Fri 21 Jun 10:36:11 BST 2019 177 282.00 CHIX 19172XJ3xc8
Fri 21 Jun 10:36:11 BST 2019 299 282.00 CHIX 19172XJ3xc9
Fri 21 Jun 10:36:11 BST 2019 555 282.00 CHIX 19172XJ3xc6
Fri 21 Jun 10:36:11 BST 2019 221 282.00 CHIX 19172XJ3xc7
Fri 21 Jun 10:36:11 BST 2019 1010 282.00 CHIX 19172XJ3xc5
Fri 21 Jun 10:36:07 BST 2019 285 282.05 XLON 19172XJ3xbg
Fri 21 Jun 10:36:07 BST 2019 605 282.05 CHIX 19172XJ3xbh
Fri 21 Jun 10:35:51 BST 2019 1547 282.05 XLON 19172XJ3x7w
Fri 21 Jun 10:35:51 BST 2019 700 282.05 CHIX 19172XJ3x7x
Fri 21 Jun 10:34:02 BST 2019 1087 281.80 XLON 19172XJ3x1q
Fri 21 Jun 10:34:02 BST 2019 555 281.80 CHIX 19172XJ3x1r
Fri 21 Jun 10:31:40 BST 2019 376 281.65 CHIX 19172XJ3wup
Fri 21 Jun 10:31:39 BST 2019 424 281.70 CHIX 19172XJ3wu8
Fri 21 Jun 10:31:30 BST 2019 417 281.75 XLON 19172XJ3wt8
Fri 21 Jun 10:31:30 BST 2019 555 281.75 CHIX 19172XJ3wt9
Fri 21 Jun 10:30:53 BST 2019 1935 282.25 CHIX 19172XJ3wpt
Fri 21 Jun 10:30:53 BST 2019 698 282.25 XLON 19172XJ3wps
Fri 21 Jun 10:30:53 BST 2019 3582 282.25 XLON 19172XJ3wpr
Fri 21 Jun 10:30:43 BST 2019 554 282.35 CHIX 19172XJ3wpf
Fri 21 Jun 10:30:43 BST 2019 385 282.35 XLON 19172XJ3wpe
Fri 21 Jun 10:30:11 BST 2019 2613 282.50 XLON 19172XJ3wnw
Fri 21 Jun 10:30:11 BST 2019 1182 282.50 CHIX 19172XJ3wnx
Fri 21 Jun 10:26:22 BST 2019 3176 282.25 XLON 19172XJ3wbd
Fri 21 Jun 10:26:22 BST 2019 1436 282.25 CHIX 19172XJ3wbe
Fri 21 Jun 10:26:21 BST 2019 1410 282.30 CHIX 19172XJ3wbb
Fri 21 Jun 10:26:21 BST 2019 538 282.30 CHIX 19172XJ3wbc
Fri 21 Jun 10:26:21 BST 2019 104 282.30 XLON 19172XJ3wba
Fri 21 Jun 10:26:21 BST 2019 3120 282.30 XLON 19172XJ3wb9
Fri 21 Jun 10:26:19 BST 2019 1160 282.35 XLON 19172XJ3wb2
Fri 21 Jun 10:26:19 BST 2019 154 282.35 XLON 19172XJ3wb3
Fri 21 Jun 10:26:19 BST 2019 370 282.35 XLON 19172XJ3wb4
Fri 21 Jun 10:26:19 BST 2019 554 282.35 CHIX 19172XJ3wb5
Fri 21 Jun 10:26:19 BST 2019 429 282.35 CHIX 19172XJ3wb6
Fri 21 Jun 10:26:19 BST 2019 478 282.35 CHIX 19172XJ3wb7
Fri 21 Jun 10:26:19 BST 2019 554 282.35 CHIX 19172XJ3wb8
Fri 21 Jun 10:26:19 BST 2019 2860 282.45 XLON 19172XJ3way
Fri 21 Jun 10:26:19 BST 2019 1293 282.45 CHIX 19172XJ3waz
Fri 21 Jun 10:26:19 BST 2019 745 282.45 CHIX 19172XJ3wb0
Fri 21 Jun 10:26:19 BST 2019 359 282.45 CHIX 19172XJ3wb1
Fri 21 Jun 10:26:13 BST 2019 790 282.50 CHIX 19172XJ3wab
Fri 21 Jun 10:26:13 BST 2019 1743 282.50 XLON 19172XJ3waa
Fri 21 Jun 10:24:56 BST 2019 1208 282.35 CHIX 19172XJ3w4h
Fri 21 Jun 10:24:56 BST 2019 2412 282.35 XLON 19172XJ3w4e
Fri 21 Jun 10:24:56 BST 2019 23 282.35 XLON 19172XJ3w4f
Fri 21 Jun 10:24:56 BST 2019 3 282.35 XLON 19172XJ3w4g
Fri 21 Jun 10:24:56 BST 2019 257 282.35 XLON 19172XJ3w4d
Fri 21 Jun 10:24:56 BST 2019 559 282.40 XLON 19172XJ3w4b
Fri 21 Jun 10:24:56 BST 2019 554 282.40 CHIX 19172XJ3w4c
Fri 21 Jun 10:23:45 BST 2019 259 282.25 CHIX 19172XJ3w21
Fri 21 Jun 10:23:45 BST 2019 750 282.25 XLON 19172XJ3w20
Fri 21 Jun 10:23:45 BST 2019 1051 282.25 CHIX 19172XJ3w1z
Fri 21 Jun 10:23:45 BST 2019 2985 282.25 XLON 19172XJ3w1u
Fri 21 Jun 10:23:45 BST 2019 323 282.25 XLON 19172XJ3w1v
Fri 21 Jun 10:23:45 BST 2019 474 282.25 CHIX 19172XJ3w1x
Fri 21 Jun 10:23:45 BST 2019 577 282.25 CHIX 19172XJ3w1y
Fri 21 Jun 10:23:45 BST 2019 876 282.25 CHIX 19172XJ3w1w
Fri 21 Jun 10:22:02 BST 2019 2553 282.05 XLON 19172XJ3vxm
Fri 21 Jun 10:22:02 BST 2019 67 282.05 XLON 19172XJ3vxn
Fri 21 Jun 10:22:02 BST 2019 1155 282.05 CHIX 19172XJ3vxo
Fri 21 Jun 10:21:53 BST 2019 641 282.15 CHIX 19172XJ3vxa
Fri 21 Jun 10:21:53 BST 2019 555 282.15 CHIX 19172XJ3vxb
Fri 21 Jun 10:21:53 BST 2019 684 282.15 CHIX 19172XJ3vxc
Fri 21 Jun 10:21:53 BST 2019 1340 282.15 XLON 19172XJ3vx8
Fri 21 Jun 10:21:53 BST 2019 600 282.15 XLON 19172XJ3vx9
Fri 21 Jun 10:20:48 BST 2019 882 282.00 CHIX 19172XJ3vrv
Fri 21 Jun 10:20:48 BST 2019 555 282.00 CHIX 19172XJ3vrw
Fri 21 Jun 10:20:48 BST 2019 1049 282.00 CHIX 19172XJ3vrx
Fri 21 Jun 10:20:48 BST 2019 2114 282.00 XLON 19172XJ3vru
Fri 21 Jun 10:20:48 BST 2019 205 282.00 XLON 19172XJ3vrt
Fri 21 Jun 10:20:41 BST 2019 853 282.05 CHIX 19172XJ3vr0
Fri 21 Jun 10:20:41 BST 2019 1885 282.05 XLON 19172XJ3vqz
Fri 21 Jun 10:19:29 BST 2019 1950 282.00 XLON 19172XJ3vlg
Fri 21 Jun 10:19:29 BST 2019 722 282.00 XLON 19172XJ3vlh
Fri 21 Jun 10:19:11 BST 2019 2152 281.90 XLON 19172XJ3vkk
Fri 21 Jun 10:18:46 BST 2019 555 281.80 CHIX 19172XJ3vjh
Fri 21 Jun 10:18:46 BST 2019 855 281.80 XLON 19172XJ3vjg
Fri 21 Jun 10:17:05 BST 2019 823 281.25 CHIX 19172XJ3vd7
Fri 21 Jun 10:17:05 BST 2019 1816 281.25 XLON 19172XJ3vd6
Fri 21 Jun 10:16:07 BST 2019 774 281.35 CHIX 19172XJ3v99
Fri 21 Jun 10:16:07 BST 2019 1708 281.35 XLON 19172XJ3v97
Fri 21 Jun 10:16:07 BST 2019 795 281.30 CHIX 19172XJ3v95
Fri 21 Jun 10:16:07 BST 2019 171 281.35 XLON 19172XJ3v94
Fri 21 Jun 10:15:52 BST 2019 14 281.50 XLON 19172XJ3v6z
Fri 21 Jun 10:15:46 BST 2019 556 281.70 CHIX 19172XJ3v6j
Fri 21 Jun 10:15:46 BST 2019 111 281.70 XLON 19172XJ3v6i
Fri 21 Jun 10:15:46 BST 2019 93 281.70 XLON 19172XJ3v6h
Fri 21 Jun 10:15:46 BST 2019 576 281.70 XLON 19172XJ3v6g
Fri 21 Jun 10:15:46 BST 2019 111 281.70 XLON 19172XJ3v6f
Fri 21 Jun 10:15:29 BST 2019 576 282.25 CHIX 19172XJ3v5a
Fri 21 Jun 10:15:29 BST 2019 1206 282.25 XLON 19172XJ3v59
Fri 21 Jun 10:15:19 BST 2019 2382 282.45 CHIX 19172XJ3v3t
Fri 21 Jun 10:15:19 BST 2019 2222 282.45 CHIX 19172XJ3v3v
Fri 21 Jun 10:15:19 BST 2019 2140 282.45 BATE 19172XJ3v3u
Fri 21 Jun 10:15:19 BST 2019 1500 282.45 XLON 19172XJ3v3r
Fri 21 Jun 10:15:19 BST 2019 3751 282.45 XLON 19172XJ3v3s
Fri 21 Jun 10:07:11 BST 2019 1465 282.55 CHIX 19172XJ3ui8
Fri 21 Jun 10:07:11 BST 2019 289 282.55 CHIX 19172XJ3ui7
Fri 21 Jun 10:07:11 BST 2019 3881 282.55 XLON 19172XJ3ui6
Fri 21 Jun 10:07:04 BST 2019 3859 282.60 XLON 19172XJ3uhv
Fri 21 Jun 10:07:04 BST 2019 1744 282.60 CHIX 19172XJ3uhw
Fri 21 Jun 10:03:57 BST 2019 598 282.40 CHIX 19172XJ3uas
Fri 21 Jun 10:03:57 BST 2019 1250 282.40 XLON 19172XJ3uar
Fri 21 Jun 10:03:52 BST 2019 3128 282.45 XLON 19172XJ3ual
Fri 21 Jun 10:03:52 BST 2019 1415 282.45 CHIX 19172XJ3uam
Fri 21 Jun 10:03:52 BST 2019 2126 282.50 XLON 19172XJ3uaj
Fri 21 Jun 10:03:52 BST 2019 962 282.50 CHIX 19172XJ3uak
Fri 21 Jun 10:03:41 BST 2019 338 282.55 XLON 19172XJ3u9i
Fri 21 Jun 10:03:41 BST 2019 2158 282.55 XLON 19172XJ3u9h
Fri 21 Jun 10:03:41 BST 2019 1129 282.55 CHIX 19172XJ3u9j
Fri 21 Jun 10:02:33 BST 2019 85 282.30 XLON 19172XJ3u6z
Fri 21 Jun 10:02:33 BST 2019 2066 282.30 XLON 19172XJ3u6x
Fri 21 Jun 10:02:33 BST 2019 935 282.30 CHIX 19172XJ3u6y
Fri 21 Jun 10:01:19 BST 2019 1392 282.10 XLON 19172XJ3u2h
Fri 21 Jun 10:01:19 BST 2019 664 282.10 CHIX 19172XJ3u2i
Fri 21 Jun 10:01:19 BST 2019 484 282.10 CHIX 19172XJ3u2k
Fri 21 Jun 09:59:30 BST 2019 1546 281.80 CHIX 19172XJ3tx4
Fri 21 Jun 09:59:30 BST 2019 3421 281.80 XLON 19172XJ3tx3
Fri 21 Jun 09:58:31 BST 2019 2802 281.85 XLON 19172XJ3tui
Fri 21 Jun 09:58:31 BST 2019 1267 281.85 CHIX 19172XJ3tuj
Fri 21 Jun 09:58:10 BST 2019 123 281.85 BATE 19172XJ3tty
Fri 21 Jun 09:58:10 BST 2019 378 281.85 CHIX 19172XJ3ttv
Fri 21 Jun 09:58:10 BST 2019 400 281.85 CHIX 19172XJ3ttw
Fri 21 Jun 09:58:10 BST 2019 555 281.85 CHIX 19172XJ3ttx
Fri 21 Jun 09:58:10 BST 2019 215 281.85 CHIX 19172XJ3ttu
Fri 21 Jun 09:58:10 BST 2019 555 281.85 CHIX 19172XJ3ttt
Fri 21 Jun 09:58:10 BST 2019 79 281.85 XLON 19172XJ3ttr
Fri 21 Jun 09:58:10 BST 2019 462 281.85 XLON 19172XJ3tts
Fri 21 Jun 09:58:10 BST 2019 474 281.85 XLON 19172XJ3ttq
Fri 21 Jun 09:58:10 BST 2019 429 281.85 XLON 19172XJ3ttn
Fri 21 Jun 09:58:10 BST 2019 172 281.85 XLON 19172XJ3tto
Fri 21 Jun 09:58:10 BST 2019 768 281.85 XLON 19172XJ3ttp
Fri 21 Jun 09:58:10 BST 2019 158 281.85 XLON 19172XJ3ttm
Fri 21 Jun 09:57:03 BST 2019 1017 281.75 XLON 19172XJ3tr9
Fri 21 Jun 09:57:03 BST 2019 555 281.75 CHIX 19172XJ3tra
Fri 21 Jun 09:56:43 BST 2019 2605 281.90 XLON 19172XJ3tqc
Fri 21 Jun 09:56:43 BST 2019 1179 281.90 CHIX 19172XJ3tqd
Fri 21 Jun 09:56:34 BST 2019 1216 281.85 XLON 19172XJ3tq1
Fri 21 Jun 09:56:34 BST 2019 899 281.85 CHIX 19172XJ3tpz
Fri 21 Jun 09:56:34 BST 2019 252 281.85 CHIX 19172XJ3tq0
Fri 21 Jun 09:56:34 BST 2019 1987 281.85 XLON 19172XJ3tpy
Fri 21 Jun 09:53:56 BST 2019 825 281.40 CHIX 19172XJ3tjh
Fri 21 Jun 09:52:59 BST 2019 3101 281.60 XLON 19172XJ3tgf
Fri 21 Jun 09:52:59 BST 2019 45 281.60 CHIX 19172XJ3tgh
Fri 21 Jun 09:52:59 BST 2019 1357 281.60 CHIX 19172XJ3tgg
Fri 21 Jun 09:51:20 BST 2019 1721 281.45 CHIX 19172XJ3te2
Fri 21 Jun 09:51:20 BST 2019 3806 281.45 XLON 19172XJ3te1
Fri 21 Jun 09:51:01 BST 2019 496 281.50 CHIX 19172XJ3tcd
Fri 21 Jun 09:51:01 BST 2019 304 281.50 CHIX 19172XJ3tcf
Fri 21 Jun 09:51:01 BST 2019 556 281.50 CHIX 19172XJ3tcb
Fri 21 Jun 09:51:01 BST 2019 924 281.50 XLON 19172XJ3tc8
Fri 21 Jun 09:50:41 BST 2019 649 281.55 CHIX 19172XJ3tb2
Fri 21 Jun 09:50:06 BST 2019 2975 281.40 XLON 19172XJ3t97
Fri 21 Jun 09:48:07 BST 2019 576 281.55 XLON 19172XJ3t3x
Fri 21 Jun 09:48:07 BST 2019 2111 281.55 XLON 19172XJ3t3w
Fri 21 Jun 09:48:07 BST 2019 1215 281.55 CHIX 19172XJ3t3y
Fri 21 Jun 09:46:15 BST 2019 556 281.50 CHIX 19172XJ3syu
Fri 21 Jun 09:46:15 BST 2019 916 281.50 XLON 19172XJ3syt
Fri 21 Jun 09:46:15 BST 2019 2521 281.55 XLON 19172XJ3syr
Fri 21 Jun 09:46:15 BST 2019 1141 281.55 CHIX 19172XJ3sys
Fri 21 Jun 09:45:17 BST 2019 2781 281.40 XLON 19172XJ3svr
Fri 21 Jun 09:45:17 BST 2019 1258 281.40 CHIX 19172XJ3svs
Fri 21 Jun 09:43:59 BST 2019 389 281.50 XLON 19172XJ3sr6
Fri 21 Jun 09:43:59 BST 2019 3493 281.50 XLON 19172XJ3sr7
Fri 21 Jun 09:43:59 BST 2019 556 281.50 CHIX 19172XJ3sr8
Fri 21 Jun 09:43:59 BST 2019 1580 281.50 CHIX 19172XJ3sr9
Fri 21 Jun 09:41:31 BST 2019 2978 281.35 XLON 19172XJ3sju
Fri 21 Jun 09:41:31 BST 2019 1347 281.35 CHIX 19172XJ3sjv
Fri 21 Jun 09:41:30 BST 2019 226 281.40 XLON 19172XJ3sjq
Fri 21 Jun 09:41:30 BST 2019 1873 281.40 XLON 19172XJ3sjr
Fri 21 Jun 09:41:30 BST 2019 849 281.40 CHIX 19172XJ3sjt
Fri 21 Jun 09:41:30 BST 2019 650 281.40 CHIX 19172XJ3sjs
Fri 21 Jun 09:40:08 BST 2019 842 281.50 XLON 19172XJ3sft
Fri 21 Jun 09:40:08 BST 2019 1090 281.50 CHIX 19172XJ3sfu
Fri 21 Jun 09:39:57 BST 2019 696 281.55 CHIX 19172XJ3sfh
Fri 21 Jun 09:39:57 BST 2019 1305 281.60 CHIX 19172XJ3sfg
Fri 21 Jun 09:39:57 BST 2019 1885 281.60 XLON 19172XJ3sff
Fri 21 Jun 09:39:42 BST 2019 1000 281.60 XLON 19172XJ3set
Fri 21 Jun 09:38:41 BST 2019 2923 281.65 XLON 19172XJ3sbt
Fri 21 Jun 09:38:41 BST 2019 1322 281.65 CHIX 19172XJ3sbu
Fri 21 Jun 09:38:32 BST 2019 106 281.55 XLON 19172XJ3saz
Fri 21 Jun 09:38:24 BST 2019 1451 281.60 XLON 19172XJ3sap
Fri 21 Jun 09:38:24 BST 2019 42 281.60 XLON 19172XJ3sao
Fri 21 Jun 09:38:24 BST 2019 675 281.60 CHIX 19172XJ3saq
Fri 21 Jun 09:37:59 BST 2019 556 281.65 CHIX 19172XJ3s9h
Fri 21 Jun 09:37:59 BST 2019 423 281.65 CHIX 19172XJ3s9i
Fri 21 Jun 09:37:59 BST 2019 1161 281.65 XLON 19172XJ3s9g
Fri 21 Jun 09:37:21 BST 2019 1170 281.70 XLON 19172XJ3s6k
Fri 21 Jun 09:37:21 BST 2019 315 281.70 CHIX 19172XJ3s6m
Fri 21 Jun 09:37:21 BST 2019 244 281.70 CHIX 19172XJ3s6l
Fri 21 Jun 09:36:58 BST 2019 3228 281.80 XLON 19172XJ3s57
Fri 21 Jun 09:36:58 BST 2019 321 281.80 CHIX 19172XJ3s58
Fri 21 Jun 09:36:58 BST 2019 1459 281.80 CHIX 19172XJ3s59
Fri 21 Jun 09:36:53 BST 2019 1001 281.90 CHIX 19172XJ3s4y
Fri 21 Jun 09:36:53 BST 2019 223 281.90 XLON 19172XJ3s4x
Fri 21 Jun 09:36:53 BST 2019 1991 281.90 XLON 19172XJ3s4w
Fri 21 Jun 09:35:43 BST 2019 1491 281.85 XLON 19172XJ3rzy
Fri 21 Jun 09:35:43 BST 2019 675 281.85 CHIX 19172XJ3rzz
Fri 21 Jun 09:34:46 BST 2019 94 281.90 XLON 19172XJ3rwz
Fri 21 Jun 09:34:46 BST 2019 1851 281.90 XLON 19172XJ3rwx
Fri 21 Jun 09:34:46 BST 2019 468 281.90 XLON 19172XJ3rwy
Fri 21 Jun 09:34:46 BST 2019 837 281.90 CHIX 19172XJ3rx0
Fri 21 Jun 09:34:46 BST 2019 555 281.90 CHIX 19172XJ3rx1
Fri 21 Jun 09:34:46 BST 2019 2284 281.95 XLON 19172XJ3rwu
Fri 21 Jun 09:34:46 BST 2019 44 281.95 XLON 19172XJ3rwv
Fri 21 Jun 09:34:46 BST 2019 1033 281.95 CHIX 19172XJ3rww
Fri 21 Jun 09:33:33 BST 2019 800 282.00 CHIX 19172XJ3rt1
Fri 21 Jun 09:33:33 BST 2019 1052 282.00 CHIX 19172XJ3rt2
Fri 21 Jun 09:33:33 BST 2019 2326 282.00 XLON 19172XJ3rt0
Fri 21 Jun 09:33:32 BST 2019 1427 282.05 XLON 19172XJ3rsy
Fri 21 Jun 09:33:32 BST 2019 664 282.05 CHIX 19172XJ3rsz
Fri 21 Jun 09:32:59 BST 2019 698 282.10 XLON 19172XJ3rro
Fri 21 Jun 09:32:59 BST 2019 714 282.10 XLON 19172XJ3rrp
Fri 21 Jun 09:32:59 BST 2019 555 282.10 CHIX 19172XJ3rrq
Fri 21 Jun 09:32:59 BST 2019 555 282.10 CHIX 19172XJ3rrr
Fri 21 Jun 09:32:49 BST 2019 985 282.10 CHIX 19172XJ3rr9
Fri 21 Jun 09:32:49 BST 2019 2177 282.10 XLON 19172XJ3rr8
Fri 21 Jun 09:32:05 BST 2019 148 281.90 XLON 19172XJ3roo
Fri 21 Jun 09:31:35 BST 2019 1950 281.85 XLON 19172XJ3rlx
Fri 21 Jun 09:31:35 BST 2019 883 281.85 CHIX 19172XJ3rly
Fri 21 Jun 09:31:35 BST 2019 784 281.90 CHIX 19172XJ3rlw
Fri 21 Jun 09:31:35 BST 2019 1734 281.90 XLON 19172XJ3rlv
Fri 21 Jun 09:31:09 BST 2019 1058 281.95 XLON 19172XJ3rkj
Fri 21 Jun 09:31:09 BST 2019 17 281.95 XLON 19172XJ3rkk
Fri 21 Jun 09:31:09 BST 2019 555 281.95 CHIX 19172XJ3rkn
Fri 21 Jun 09:31:09 BST 2019 405 281.95 CHIX 19172XJ3rkl
Fri 21 Jun 09:31:09 BST 2019 413 281.95 CHIX 19172XJ3rkm
Fri 21 Jun 09:29:48 BST 2019 524 281.70 CHIX 19172XJ3rg0
Fri 21 Jun 09:29:48 BST 2019 390 281.70 CHIX 19172XJ3rg1
Fri 21 Jun 09:29:48 BST 2019 861 281.70 CHIX 19172XJ3rfy
Fri 21 Jun 09:29:48 BST 2019 197 281.70 CHIX 19172XJ3rfz
Fri 21 Jun 09:29:48 BST 2019 845 281.70 CHIX 19172XJ3rfw
Fri 21 Jun 09:29:48 BST 2019 302 281.70 CHIX 19172XJ3rfx
Fri 21 Jun 09:28:38 BST 2019 1177 281.75 CHIX 19172XJ3rb8
Fri 21 Jun 09:28:38 BST 2019 2601 281.75 XLON 19172XJ3rb7
Fri 21 Jun 09:28:14 BST 2019 1306 281.85 XLON 19172XJ3ra8
Fri 21 Jun 09:28:14 BST 2019 660 281.85 CHIX 19172XJ3raa
Fri 21 Jun 09:28:14 BST 2019 624 281.85 CHIX 19172XJ3ra9
Fri 21 Jun 09:26:51 BST 2019 723 281.80 CHIX 19172XJ3r4x
Fri 21 Jun 09:26:51 BST 2019 665 281.80 CHIX 19172XJ3r4y
Fri 21 Jun 09:26:51 BST 2019 1415 281.80 XLON 19172XJ3r4w
Fri 21 Jun 09:26:51 BST 2019 1597 281.80 XLON 19172XJ3r4v
Fri 21 Jun 09:25:47 BST 2019 1701 281.90 XLON 19172XJ3r0h
Fri 21 Jun 09:25:47 BST 2019 363 281.90 CHIX 19172XJ3r0j
Fri 21 Jun 09:25:47 BST 2019 669 281.90 CHIX 19172XJ3r0i
Fri 21 Jun 09:25:41 BST 2019 1414 281.95 XLON 19172XJ3r0b
Fri 21 Jun 09:25:41 BST 2019 842 281.95 XLON 19172XJ3r0a
Fri 21 Jun 09:25:41 BST 2019 1020 281.95 CHIX 19172XJ3r0c
Fri 21 Jun 09:25:39 BST 2019 1374 282.00 XLON 19172XJ3r07
Fri 21 Jun 09:25:39 BST 2019 657 282.00 CHIX 19172XJ3r08
Fri 21 Jun 09:24:41 BST 2019 1876 282.00 XLON 19172XJ3qxh
Fri 21 Jun 09:24:41 BST 2019 222 282.00 XLON 19172XJ3qxg
Fri 21 Jun 09:24:24 BST 2019 949 282.00 CHIX 19172XJ3qwc
Fri 21 Jun 09:23:57 BST 2019 249 282.00 CHIX 19172XJ3qub
Fri 21 Jun 09:23:57 BST 2019 102 281.90 CHIX 19172XJ3qud
Fri 21 Jun 09:23:57 BST 2019 844 282.00 CHIX 19172XJ3qu9
Fri 21 Jun 09:23:57 BST 2019 662 282.00 CHIX 19172XJ3qu8
Fri 21 Jun 09:23:57 BST 2019 1386 282.00 XLON 19172XJ3qu7
Fri 21 Jun 09:23:54 BST 2019 664 282.05 CHIX 19172XJ3qtt
Fri 21 Jun 09:23:54 BST 2019 1438 282.05 XLON 19172XJ3qts
Fri 21 Jun 09:23:02 BST 2019 977 281.90 XLON 19172XJ3qp0
Fri 21 Jun 09:23:02 BST 2019 232 281.90 XLON 19172XJ3qp1
Fri 21 Jun 09:23:02 BST 2019 644 281.90 CHIX 19172XJ3qp4
Fri 21 Jun 09:23:02 BST 2019 555 281.90 CHIX 19172XJ3qp2
Fri 21 Jun 09:22:02 BST 2019 741 281.90 XLON 19172XJ3qi2
Fri 21 Jun 09:22:02 BST 2019 1172 281.90 XLON 19172XJ3qi3
Fri 21 Jun 09:22:02 BST 2019 92 281.90 CHIX 19172XJ3qi6
Fri 21 Jun 09:22:02 BST 2019 455 281.90 CHIX 19172XJ3qi7
Fri 21 Jun 09:22:02 BST 2019 291 281.90 CHIX 19172XJ3qi8
Fri 21 Jun 09:22:02 BST 2019 561 281.90 CHIX 19172XJ3qi9
Fri 21 Jun 09:22:02 BST 2019 609 281.90 CHIX 19172XJ3qi5
Fri 21 Jun 09:22:02 BST 2019 555 281.90 CHIX 19172XJ3qi4
Fri 21 Jun 09:21:43 BST 2019 572 281.95 CHIX 19172XJ3qhe
Fri 21 Jun 09:20:07 BST 2019 73 281.70 XLON 19172XJ3q9t
Fri 21 Jun 09:20:07 BST 2019 1868 281.70 XLON 19172XJ3q9s
Fri 21 Jun 09:20:07 BST 2019 6 281.70 XLON 19172XJ3q9w
Fri 21 Jun 09:20:07 BST 2019 108 281.70 XLON 19172XJ3q9v
Fri 21 Jun 09:20:07 BST 2019 159 281.70 XLON 19172XJ3q9u
Fri 21 Jun 09:20:01 BST 2019 180 281.80 XLON 19172XJ3q8v
Fri 21 Jun 09:20:01 BST 2019 49 281.80 XLON 19172XJ3q8u
Fri 21 Jun 09:20:01 BST 2019 2230 281.80 XLON 19172XJ3q8t
Fri 21 Jun 09:20:01 BST 2019 369 281.80 CHIX 19172XJ3q8x
Fri 21 Jun 09:20:01 BST 2019 1009 281.80 CHIX 19172XJ3q8w
Fri 21 Jun 09:19:59 BST 2019 116 281.85 XLON 19172XJ3q8h
Fri 21 Jun 09:19:59 BST 2019 602 281.85 CHIX 19172XJ3q8g
Fri 21 Jun 09:19:59 BST 2019 290 281.85 XLON 19172XJ3q8f
Fri 21 Jun 09:19:57 BST 2019 666 281.90 CHIX 19172XJ3q8c
Fri 21 Jun 09:19:57 BST 2019 541 281.90 CHIX 19172XJ3q8b
Fri 21 Jun 09:19:57 BST 2019 555 281.90 CHIX 19172XJ3q8a
Fri 21 Jun 09:19:57 BST 2019 1380 281.90 XLON 19172XJ3q89
Fri 21 Jun 09:19:57 BST 2019 91 281.90 XLON 19172XJ3q88
Fri 21 Jun 09:19:57 BST 2019 538 281.90 XLON 19172XJ3q87
Fri 21 Jun 09:19:57 BST 2019 370 281.90 XLON 19172XJ3q86
Fri 21 Jun 09:18:46 BST 2019 700 281.85 CHIX 19172XJ3q5m
Fri 21 Jun 09:18:41 BST 2019 555 281.90 CHIX 19172XJ3q5k
Fri 21 Jun 09:18:41 BST 2019 730 281.90 CHIX 19172XJ3q5j
Fri 21 Jun 09:18:41 BST 2019 71 281.90 XLON 19172XJ3q5i
Fri 21 Jun 09:18:41 BST 2019 361 281.90 XLON 19172XJ3q5h
Fri 21 Jun 09:18:41 BST 2019 1613 281.90 XLON 19172XJ3q5g
Fri 21 Jun 09:17:53 BST 2019 555 281.75 CHIX 19172XJ3q2s
Fri 21 Jun 09:17:53 BST 2019 533 281.75 XLON 19172XJ3q2r
Fri 21 Jun 09:17:42 BST 2019 1970 281.80 XLON 19172XJ3q1y
Fri 21 Jun 09:17:42 BST 2019 558 281.80 CHIX 19172XJ3q1z
Fri 21 Jun 09:17:42 BST 2019 333 281.80 CHIX 19172XJ3q1x
Fri 21 Jun 09:16:44 BST 2019 766 281.75 CHIX 19172XJ3pxy
Fri 21 Jun 09:16:44 BST 2019 1693 281.75 XLON 19172XJ3pxw
Fri 21 Jun 09:16:44 BST 2019 20 281.75 XLON 19172XJ3pxx
Fri 21 Jun 09:16:44 BST 2019 212 281.80 XLON 19172XJ3pxq
Fri 21 Jun 09:16:44 BST 2019 184 281.80 XLON 19172XJ3pxr
Fri 21 Jun 09:16:44 BST 2019 906 281.80 XLON 19172XJ3pxs
Fri 21 Jun 09:16:44 BST 2019 1317 281.80 XLON 19172XJ3pxp
Fri 21 Jun 09:16:44 BST 2019 496 281.80 CHIX 19172XJ3pxt
Fri 21 Jun 09:16:44 BST 2019 692 281.80 CHIX 19172XJ3pxu
Fri 21 Jun 09:16:44 BST 2019 555 281.80 CHIX 19172XJ3pxv
Fri 21 Jun 09:16:43 BST 2019 736 281.85 XLON 19172XJ3pxi
Fri 21 Jun 09:16:43 BST 2019 1053 281.85 XLON 19172XJ3pxj
Fri 21 Jun 09:16:43 BST 2019 550 281.85 XLON 19172XJ3pxk
Fri 21 Jun 09:16:43 BST 2019 58 281.85 XLON 19172XJ3pxl
Fri 21 Jun 09:16:43 BST 2019 555 281.85 CHIX 19172XJ3pxm
Fri 21 Jun 09:16:43 BST 2019 555 281.85 CHIX 19172XJ3pxn
Fri 21 Jun 09:16:43 BST 2019 555 281.85 CHIX 19172XJ3pxo
Fri 21 Jun 09:16:26 BST 2019 555 281.90 CHIX 19172XJ3pwt
Fri 21 Jun 09:16:26 BST 2019 244 281.90 CHIX 19172XJ3pwu
Fri 21 Jun 09:16:26 BST 2019 688 281.90 XLON 19172XJ3pws
Fri 21 Jun 09:16:00 BST 2019 475 281.85 XLON 19172XJ3pvg
Fri 21 Jun 09:16:00 BST 2019 555 281.85 CHIX 19172XJ3pvh
Fri 21 Jun 09:16:00 BST 2019 326 281.85 CHIX 19172XJ3pvi
Fri 21 Jun 09:15:30 BST 2019 305 281.85 CHIX 19172XJ3ptv
Fri 21 Jun 09:14:26 BST 2019 1897 281.50 XLON 19172XJ3pr1
Fri 21 Jun 09:14:26 BST 2019 859 281.50 CHIX 19172XJ3pr2
Fri 21 Jun 09:14:26 BST 2019 638 281.55 XLON 19172XJ3pqz
Fri 21 Jun 09:14:19 BST 2019 17 281.60 XLON 19172XJ3pqm
Fri 21 Jun 09:14:18 BST 2019 499 281.60 CHIX 19172XJ3pql
Fri 21 Jun 09:14:17 BST 2019 303 281.65 CHIX 19172XJ3pqf
Fri 21 Jun 09:14:17 BST 2019 566 281.65 CHIX 19172XJ3pqg
Fri 21 Jun 09:14:17 BST 2019 536 281.65 CHIX 19172XJ3pqd
Fri 21 Jun 09:14:17 BST 2019 556 281.65 CHIX 19172XJ3pqe
Fri 21 Jun 09:14:17 BST 2019 684 281.65 XLON 19172XJ3pqa
Fri 21 Jun 09:14:17 BST 2019 1183 281.65 XLON 19172XJ3pqb
Fri 21 Jun 09:14:17 BST 2019 207 281.65 XLON 19172XJ3pqc
Fri 21 Jun 09:14:17 BST 2019 390 281.70 CHIX 19172XJ3pq9
Fri 21 Jun 09:14:17 BST 2019 559 281.70 CHIX 19172XJ3pq8
Fri 21 Jun 09:14:17 BST 2019 556 281.70 CHIX 19172XJ3pq7
Fri 21 Jun 09:14:17 BST 2019 556 281.70 CHIX 19172XJ3pq6
Fri 21 Jun 09:14:17 BST 2019 1170 281.70 XLON 19172XJ3pq3
Fri 21 Jun 09:14:17 BST 2019 560 281.70 XLON 19172XJ3pq2
Fri 21 Jun 09:14:17 BST 2019 783 281.70 XLON 19172XJ3pq1
Fri 21 Jun 09:14:17 BST 2019 1271 281.75 XLON 19172XJ3pq0
Fri 21 Jun 09:14:17 BST 2019 608 281.75 CHIX 19172XJ3pq5
Fri 21 Jun 09:14:17 BST 2019 536 281.75 CHIX 19172XJ3pq4
Fri 21 Jun 09:12:52 BST 2019 386 281.60 XLON 19172XJ3pls
Fri 21 Jun 09:12:24 BST 2019 1760 281.60 XLON 19172XJ3pjf
Fri 21 Jun 09:12:24 BST 2019 29 281.60 XLON 19172XJ3pjg
Fri 21 Jun 09:12:24 BST 2019 797 281.60 CHIX 19172XJ3pjh
Fri 21 Jun 09:11:36 BST 2019 202 281.45 XLON 19172XJ3pg9
Fri 21 Jun 09:11:36 BST 2019 781 281.45 XLON 19172XJ3pg8
Fri 21 Jun 09:11:36 BST 2019 538 281.45 CHIX 19172XJ3pgc
Fri 21 Jun 09:11:36 BST 2019 827 281.45 CHIX 19172XJ3pgb
Fri 21 Jun 09:11:36 BST 2019 556 281.45 CHIX 19172XJ3pga
Fri 21 Jun 09:11:35 BST 2019 1298 281.50 XLON 19172XJ3pg6
Fri 21 Jun 09:11:35 BST 2019 621 281.50 CHIX 19172XJ3pg7
Fri 21 Jun 09:11:34 BST 2019 701 281.55 CHIX 19172XJ3pg5
Fri 21 Jun 09:11:34 BST 2019 1791 281.55 XLON 19172XJ3pg2
Fri 21 Jun 09:11:34 BST 2019 769 281.55 CHIX 19172XJ3pg4
Fri 21 Jun 09:11:34 BST 2019 810 281.55 CHIX 19172XJ3pg3
Fri 21 Jun 09:11:01 BST 2019 556 281.50 CHIX 19172XJ3pe9
Fri 21 Jun 09:09:43 BST 2019 561 281.15 CHIX 19172XJ3p7f
Fri 21 Jun 09:09:43 BST 2019 557 281.15 CHIX 19172XJ3p7e
Fri 21 Jun 09:09:43 BST 2019 1071 281.15 CHIX 19172XJ3p7d
Fri 21 Jun 09:09:43 BST 2019 498 281.15 XLON 19172XJ3p7c
Fri 21 Jun 09:09:43 BST 2019 2365 281.15 XLON 19172XJ3p7b
Fri 21 Jun 09:09:15 BST 2019 838 281.25 XLON 19172XJ3p60
Fri 21 Jun 09:09:15 BST 2019 556 281.25 CHIX 19172XJ3p61
Fri 21 Jun 09:08:23 BST 2019 1954 281.30 XLON 19172XJ3p1v
Fri 21 Jun 09:08:23 BST 2019 884 281.30 CHIX 19172XJ3p1w
Fri 21 Jun 09:07:03 BST 2019 1 280.90 CHIX 19172XJ3ovz
Fri 21 Jun 09:07:03 BST 2019 490 280.90 XLON 19172XJ3ovy
Fri 21 Jun 09:07:03 BST 2019 1055 280.90 XLON 19172XJ3ovx
Fri 21 Jun 09:07:03 BST 2019 556 280.90 CHIX 19172XJ3ovw
Fri 21 Jun 09:07:03 BST 2019 557 280.90 CHIX 19172XJ3ovv
Fri 21 Jun 09:06:10 BST 2019 2496 280.90 XLON 19172XJ3os7
Fri 21 Jun 09:06:10 BST 2019 1129 280.90 CHIX 19172XJ3os9
Fri 21 Jun 09:05:52 BST 2019 950 280.90 CHIX 19172XJ3oqo
Fri 21 Jun 09:05:52 BST 2019 2101 280.90 XLON 19172XJ3oqn
Fri 21 Jun 09:04:37 BST 2019 733 280.55 CHIX 19172XJ3onx
Fri 21 Jun 09:04:07 BST 2019 2888 280.50 XLON 19172XJ3ol6
Fri 21 Jun 09:04:07 BST 2019 1306 280.50 CHIX 19172XJ3olb
Fri 21 Jun 09:04:07 BST 2019 277 280.55 CHIX 19172XJ3ola
Fri 21 Jun 09:04:07 BST 2019 558 280.55 CHIX 19172XJ3ol8
Fri 21 Jun 09:04:07 BST 2019 745 280.55 CHIX 19172XJ3ol7
Fri 21 Jun 09:04:07 BST 2019 390 280.55 XLON 19172XJ3ol5
Fri 21 Jun 09:03:57 BST 2019 1182 280.60 XLON 19172XJ3okk
Fri 21 Jun 09:03:57 BST 2019 565 280.60 CHIX 19172XJ3okl
Fri 21 Jun 09:02:47 BST 2019 1677 280.60 XLON 19172XJ3ohf
Fri 21 Jun 09:02:47 BST 2019 760 280.60 CHIX 19172XJ3ohg
Fri 21 Jun 09:02:36 BST 2019 1089 280.80 CHIX 19172XJ3ofe
Fri 21 Jun 09:02:06 BST 2019 2407 280.80 XLON 19172XJ3oe0
Fri 21 Jun 09:01:31 BST 2019 557 280.80 CHIX 19172XJ3ob8
Fri 21 Jun 09:01:31 BST 2019 105 280.80 XLON 19172XJ3ob7
Fri 21 Jun 09:01:31 BST 2019 544 280.80 XLON 19172XJ3ob6
Fri 21 Jun 09:01:00 BST 2019 632 280.70 CHIX 19172XJ3o8g
Fri 21 Jun 09:01:00 BST 2019 514 280.70 XLON 19172XJ3o8a
Fri 21 Jun 09:01:00 BST 2019 85 280.70 XLON 19172XJ3o87
Fri 21 Jun 09:01:00 BST 2019 722 280.70 XLON 19172XJ3o82
Fri 21 Jun 09:00:19 BST 2019 851 280.75 XLON 19172XJ3o4y
Fri 21 Jun 09:00:19 BST 2019 1185 280.75 XLON 19172XJ3o4x
Fri 21 Jun 09:00:19 BST 2019 524 280.75 CHIX 19172XJ3o4z
Fri 21 Jun 09:00:19 BST 2019 557 280.75 CHIX 19172XJ3o51
Fri 21 Jun 09:00:19 BST 2019 567 280.75 CHIX 19172XJ3o50
Fri 21 Jun 09:00:04 BST 2019 2068 280.80 XLON 19172XJ3o2v
Fri 21 Jun 09:00:04 BST 2019 935 280.80 CHIX 19172XJ3o2w
Fri 21 Jun 08:59:48 BST 2019 601 280.85 CHIX 19172XJ3o0u
Fri 21 Jun 08:59:48 BST 2019 212 280.85 CHIX 19172XJ3o0v
Fri 21 Jun 08:59:48 BST 2019 126 280.85 XLON 19172XJ3o0t
Fri 21 Jun 08:59:48 BST 2019 1257 280.85 XLON 19172XJ3o0s
Fri 21 Jun 08:59:45 BST 2019 557 280.90 CHIX 19172XJ3o0e
Fri 21 Jun 08:59:45 BST 2019 605 280.90 CHIX 19172XJ3o0f
Fri 21 Jun 08:59:45 BST 2019 72 280.90 XLON 19172XJ3o0d
Fri 21 Jun 08:59:45 BST 2019 121 280.90 XLON 19172XJ3o0c
Fri 21 Jun 08:59:45 BST 2019 749 280.90 XLON 19172XJ3o0b
Fri 21 Jun 08:59:45 BST 2019 223 280.90 XLON 19172XJ3o09
Fri 21 Jun 08:58:26 BST 2019 196 280.85 XLON 19172XJ3nwt
Fri 21 Jun 08:57:04 BST 2019 603 281.05 CHIX 19172XJ3nsd
Fri 21 Jun 08:57:04 BST 2019 1261 281.05 XLON 19172XJ3nsc
Fri 21 Jun 08:56:44 BST 2019 3804 281.00 XLON 19172XJ3nrb
Fri 21 Jun 08:56:44 BST 2019 1720 281.00 CHIX 19172XJ3nrc
Fri 21 Jun 08:56:02 BST 2019 594 281.05 CHIX 19172XJ3nol
Fri 21 Jun 08:56:02 BST 2019 2540 281.05 XLON 19172XJ3nok
Fri 21 Jun 08:55:46 BST 2019 639 281.05 CHIX 19172XJ3no2
Fri 21 Jun 08:55:46 BST 2019 557 281.15 CHIX 19172XJ3nny
Fri 21 Jun 08:55:46 BST 2019 518 281.15 XLON 19172XJ3nnx
Fri 21 Jun 08:55:24 BST 2019 810 281.30 XLON 19172XJ3nmv
Fri 21 Jun 08:55:24 BST 2019 2000 281.30 XLON 19172XJ3nmu
Fri 21 Jun 08:55:24 BST 2019 1271 281.30 CHIX 19172XJ3nmw
Fri 21 Jun 08:55:12 BST 2019 691 281.35 CHIX 19172XJ3nlu
Fri 21 Jun 08:55:12 BST 2019 1354 281.35 XLON 19172XJ3nlt
Fri 21 Jun 08:55:12 BST 2019 168 281.35 XLON 19172XJ3nls
Fri 21 Jun 08:55:12 BST 2019 4 281.35 XLON 19172XJ3nlr
Fri 21 Jun 08:55:02 BST 2019 205 281.35 XLON 19172XJ3nj8
Fri 21 Jun 08:55:00 BST 2019 577 281.45 CHIX 19172XJ3nj0
Fri 21 Jun 08:55:00 BST 2019 167 281.45 XLON 19172XJ3niz
Fri 21 Jun 08:55:00 BST 2019 35 281.45 XLON 19172XJ3niy
Fri 21 Jun 08:55:00 BST 2019 1208 281.45 XLON 19172XJ3nix
Fri 21 Jun 08:54:58 BST 2019 5 281.55 XLON 19172XJ3nio
Fri 21 Jun 08:54:58 BST 2019 23 281.55 XLON 19172XJ3nin
Fri 21 Jun 08:54:58 BST 2019 355 281.55 CHIX 19172XJ3nit
Fri 21 Jun 08:54:58 BST 2019 406 281.55 CHIX 19172XJ3nis
Fri 21 Jun 08:54:58 BST 2019 218 281.55 CHIX 19172XJ3nir
Fri 21 Jun 08:54:58 BST 2019 505 281.55 CHIX 19172XJ3niq
Fri 21 Jun 08:54:58 BST 2019 847 281.55 CHIX 19172XJ3nip
Fri 21 Jun 08:54:53 BST 2019 54 281.65 XLON 19172XJ3nib
Fri 21 Jun 08:54:53 BST 2019 692 281.70 CHIX 19172XJ3nia
Fri 21 Jun 08:54:53 BST 2019 556 281.70 CHIX 19172XJ3ni9
Fri 21 Jun 08:54:53 BST 2019 697 281.70 XLON 19172XJ3ni8
Fri 21 Jun 08:53:50 BST 2019 556 281.60 CHIX 19172XJ3nee
Fri 21 Jun 08:53:50 BST 2019 1062 281.60 XLON 19172XJ3nec
Fri 21 Jun 08:53:50 BST 2019 125 281.60 XLON 19172XJ3ned
Fri 21 Jun 08:53:50 BST 2019 782 281.65 XLON 19172XJ3nea
Fri 21 Jun 08:53:50 BST 2019 556 281.65 CHIX 19172XJ3neb
Fri 21 Jun 08:53:45 BST 2019 556 281.70 CHIX 19172XJ3ne1
Fri 21 Jun 08:53:45 BST 2019 803 281.70 CHIX 19172XJ3ne0
Fri 21 Jun 08:53:45 BST 2019 360 281.70 XLON 19172XJ3ndz
Fri 21 Jun 08:53:28 BST 2019 430 281.70 XLON 19172XJ3nc1
Fri 21 Jun 08:53:28 BST 2019 623 281.70 XLON 19172XJ3nc0
Fri 21 Jun 08:53:28 BST 2019 556 281.70 CHIX 19172XJ3nc4
Fri 21 Jun 08:53:28 BST 2019 232 281.70 CHIX 19172XJ3nc3
Fri 21 Jun 08:53:28 BST 2019 556 281.70 CHIX 19172XJ3nc2
Fri 21 Jun 08:52:40 BST 2019 317 281.60 CHIX 19172XJ3n5z
Fri 21 Jun 08:52:40 BST 2019 354 281.60 CHIX 19172XJ3n5y
Fri 21 Jun 08:52:40 BST 2019 718 281.60 CHIX 19172XJ3n5x
Fri 21 Jun 08:52:40 BST 2019 1584 281.60 XLON 19172XJ3n5w
Fri 21 Jun 08:52:34 BST 2019 708 281.70 CHIX 19172XJ3n50
Fri 21 Jun 08:51:24 BST 2019 666 281.55 CHIX 19172XJ3n04
Fri 21 Jun 08:51:24 BST 2019 1458 281.55 XLON 19172XJ3n03
Fri 21 Jun 08:50:57 BST 2019 235 281.70 CHIX 19172XJ3mxn
Fri 21 Jun 08:50:57 BST 2019 556 281.70 CHIX 19172XJ3mxm
Fri 21 Jun 08:50:57 BST 2019 757 281.70 XLON 19172XJ3mxl
Fri 21 Jun 08:50:55 BST 2019 555 281.75 CHIX 19172XJ3mwx
Fri 21 Jun 08:50:55 BST 2019 1019 281.75 XLON 19172XJ3mww
Fri 21 Jun 08:50:41 BST 2019 556 281.70 CHIX 19172XJ3mv3
Fri 21 Jun 08:50:41 BST 2019 1064 281.70 XLON 19172XJ3mv2
Fri 21 Jun 08:50:41 BST 2019 82 281.70 XLON 19172XJ3mv1
Fri 21 Jun 08:50:41 BST 2019 466 281.75 CHIX 19172XJ3muz
Fri 21 Jun 08:50:41 BST 2019 863 281.75 CHIX 19172XJ3mv0
Fri 21 Jun 08:50:18 BST 2019 662 281.80 CHIX 19172XJ3mt5
Fri 21 Jun 08:50:18 BST 2019 1385 281.80 XLON 19172XJ3mt4
Fri 21 Jun 08:49:36 BST 2019 408 281.70 CHIX 19172XJ3mp7
Fri 21 Jun 08:49:36 BST 2019 224 281.70 CHIX 19172XJ3mp6
Fri 21 Jun 08:49:36 BST 2019 659 281.70 CHIX 19172XJ3mp5
Fri 21 Jun 08:49:36 BST 2019 556 281.70 CHIX 19172XJ3mp4
Fri 21 Jun 08:49:36 BST 2019 170 281.70 XLON 19172XJ3mp3
Fri 21 Jun 08:49:36 BST 2019 700 281.70 XLON 19172XJ3mp2
Fri 21 Jun 08:49:19 BST 2019 555 281.75 CHIX 19172XJ3mod
Fri 21 Jun 08:49:19 BST 2019 667 281.75 XLON 19172XJ3moc
Fri 21 Jun 08:48:51 BST 2019 689 281.80 CHIX 19172XJ3mlh
Fri 21 Jun 08:48:45 BST 2019 733 281.80 CHIX 19172XJ3mkl
Fri 21 Jun 08:48:45 BST 2019 402 281.80 XLON 19172XJ3mkj
Fri 21 Jun 08:48:45 BST 2019 1215 281.80 XLON 19172XJ3mkh
Fri 21 Jun 08:47:58 BST 2019 889 281.65 CHIX 19172XJ3mhq
Fri 21 Jun 08:47:58 BST 2019 1964 281.65 XLON 19172XJ3mhp
Fri 21 Jun 08:47:19 BST 2019 751 281.80 CHIX 19172XJ3mfl
Fri 21 Jun 08:47:19 BST 2019 54 281.80 XLON 19172XJ3mfk
Fri 21 Jun 08:47:19 BST 2019 1657 281.80 XLON 19172XJ3mfj
Fri 21 Jun 08:47:16 BST 2019 689 281.85 CHIX 19172XJ3mfa
Fri 21 Jun 08:47:16 BST 2019 1520 281.85 XLON 19172XJ3mf8
Fri 21 Jun 08:45:33 BST 2019 2726 281.75 XLON 19172XJ3m94
Fri 21 Jun 08:45:33 BST 2019 1232 281.75 CHIX 19172XJ3m95
Fri 21 Jun 08:45:20 BST 2019 555 281.85 CHIX 19172XJ3m8c
Fri 21 Jun 08:45:20 BST 2019 129 281.85 XLON 19172XJ3m8b
Fri 21 Jun 08:45:20 BST 2019 840 281.85 XLON 19172XJ3m8a
Fri 21 Jun 08:44:19 BST 2019 1581 281.90 XLON 19172XJ3m4u
Fri 21 Jun 08:44:19 BST 2019 716 281.90 CHIX 19172XJ3m4t
Fri 21 Jun 08:43:26 BST 2019 850 281.85 CHIX 19172XJ3m0j
Fri 21 Jun 08:43:26 BST 2019 1878 281.85 XLON 19172XJ3m0i
Fri 21 Jun 08:43:20 BST 2019 841 281.90 XLON 19172XJ3m05
Fri 21 Jun 08:43:20 BST 2019 555 281.90 CHIX 19172XJ3m06
Fri 21 Jun 08:43:05 BST 2019 812 281.80 CHIX 19172XJ3lzw
Fri 21 Jun 08:43:05 BST 2019 963 281.80 XLON 19172XJ3lzp
Fri 21 Jun 08:43:05 BST 2019 1794 281.80 XLON 19172XJ3lzs
Fri 21 Jun 08:42:56 BST 2019 555 281.80 CHIX 19172XJ3lz5
Fri 21 Jun 08:42:41 BST 2019 589 281.70 XLON 19172XJ3ly5
Fri 21 Jun 08:42:40 BST 2019 1085 281.80 XLON 19172XJ3ly3
Fri 21 Jun 08:42:40 BST 2019 555 281.80 CHIX 19172XJ3ly4
Fri 21 Jun 08:42:36 BST 2019 555 281.85 CHIX 19172XJ3lxx
Fri 21 Jun 08:42:36 BST 2019 609 281.85 CHIX 19172XJ3lxy
Fri 21 Jun 08:42:36 BST 2019 783 281.85 XLON 19172XJ3lxw
Fri 21 Jun 08:40:39 BST 2019 519 281.45 CHIX 19172XJ3loz
Fri 21 Jun 08:40:39 BST 2019 556 281.45 CHIX 19172XJ3lp0
Fri 21 Jun 08:40:39 BST 2019 884 281.45 XLON 19172XJ3loy
Fri 21 Jun 08:40:22 BST 2019 260 281.50 CHIX 19172XJ3lo9
Fri 21 Jun 08:40:22 BST 2019 1601 281.50 XLON 19172XJ3lo7
Fri 21 Jun 08:40:22 BST 2019 1400 281.50 CHIX 19172XJ3lo8
Fri 21 Jun 08:40:22 BST 2019 2072 281.50 XLON 19172XJ3lo6
Fri 21 Jun 08:40:17 BST 2019 556 281.55 CHIX 19172XJ3lo0
Fri 21 Jun 08:40:17 BST 2019 1142 281.55 XLON 19172XJ3lnz
Fri 21 Jun 08:39:54 BST 2019 842 281.50 CHIX 19172XJ3lmv
Fri 21 Jun 08:39:43 BST 2019 558 281.55 CHIX 19172XJ3lmm
Fri 21 Jun 08:39:10 BST 2019 556 281.40 CHIX 19172XJ3lks
Fri 21 Jun 08:39:10 BST 2019 605 281.40 CHIX 19172XJ3lkt
Fri 21 Jun 08:39:08 BST 2019 229 281.50 CHIX 19172XJ3lkk
Fri 21 Jun 08:38:30 BST 2019 574 281.30 XLON 19172XJ3lg9
Fri 21 Jun 08:38:30 BST 2019 556 281.30 CHIX 19172XJ3lga
Fri 21 Jun 08:38:25 BST 2019 556 281.40 CHIX 19172XJ3leo
Fri 21 Jun 08:38:25 BST 2019 513 281.40 XLON 19172XJ3len
Fri 21 Jun 08:37:05 BST 2019 557 281.10 CHIX 19172XJ3l4o
Fri 21 Jun 08:37:05 BST 2019 473 281.10 XLON 19172XJ3l4n
Fri 21 Jun 08:37:02 BST 2019 458 281.15 CHIX 19172XJ3l41
Fri 21 Jun 08:36:17 BST 2019 556 281.40 CHIX 19172XJ3l13
Fri 21 Jun 08:36:04 BST 2019 881 281.35 CHIX 19172XJ3l02
Fri 21 Jun 08:36:04 BST 2019 1944 281.35 XLON 19172XJ3l01
Fri 21 Jun 08:36:04 BST 2019 681 281.50 XLON 19172XJ3kzy
Fri 21 Jun 08:36:04 BST 2019 524 281.60 CHIX 19172XJ3kzz
Fri 21 Jun 08:36:04 BST 2019 556 281.50 CHIX 19172XJ3l00
Fri 21 Jun 08:35:55 BST 2019 746 281.60 CHIX 19172XJ3kz4
Fri 21 Jun 08:35:55 BST 2019 1646 281.60 XLON 19172XJ3kz3
Fri 21 Jun 08:35:45 BST 2019 625 281.50 CHIX 19172XJ3kyu
Fri 21 Jun 08:35:45 BST 2019 781 281.50 CHIX 19172XJ3kyt
Fri 21 Jun 08:35:45 BST 2019 47 281.50 XLON 19172XJ3kys
Fri 21 Jun 08:35:45 BST 2019 213 281.50 XLON 19172XJ3kyr
Fri 21 Jun 08:34:53 BST 2019 376 281.30 CHIX 19172XJ3kux
Fri 21 Jun 08:34:53 BST 2019 556 281.30 CHIX 19172XJ3kuw
Fri 21 Jun 08:34:50 BST 2019 371 281.30 XLON 19172XJ3kuu
Fri 21 Jun 08:34:49 BST 2019 436 281.40 CHIX 19172XJ3kur
Fri 21 Jun 08:34:44 BST 2019 72 281.45 XLON 19172XJ3ku1
Fri 21 Jun 08:34:43 BST 2019 708 281.50 CHIX 19172XJ3kty
Fri 21 Jun 08:34:42 BST 2019 373 281.60 CHIX 19172XJ3ktp
Fri 21 Jun 08:34:30 BST 2019 365 281.55 CHIX 19172XJ3kt1
Fri 21 Jun 08:34:00 BST 2019 300 281.25 XLON 19172XJ3krk
Fri 21 Jun 08:33:53 BST 2019 499 281.45 XLON 19172XJ3kr8
Fri 21 Jun 08:33:53 BST 2019 983 281.45 XLON 19172XJ3kr7
Fri 21 Jun 08:33:53 BST 2019 671 281.45 CHIX 19172XJ3kr9
Fri 21 Jun 08:33:20 BST 2019 1032 281.50 CHIX 19172XJ3kqi
Fri 21 Jun 08:33:20 BST 2019 2280 281.50 XLON 19172XJ3kqh
Fri 21 Jun 08:33:20 BST 2019 556 281.55 CHIX 19172XJ3kqg
Fri 21 Jun 08:33:20 BST 2019 413 281.55 XLON 19172XJ3kqf
Fri 21 Jun 08:33:13 BST 2019 570 281.55 CHIX 19172XJ3kq1
Fri 21 Jun 08:33:13 BST 2019 1192 281.55 XLON 19172XJ3kq0
Fri 21 Jun 08:33:03 BST 2019 1156 281.45 XLON 19172XJ3kpk
Fri 21 Jun 08:33:03 BST 2019 556 281.45 CHIX 19172XJ3kpl
Fri 21 Jun 08:32:48 BST 2019 1090 281.40 CHIX 19172XJ3kov
Fri 21 Jun 08:32:48 BST 2019 2410 281.40 XLON 19172XJ3kou
Fri 21 Jun 08:32:30 BST 2019 556 281.40 CHIX 19172XJ3knp
Fri 21 Jun 08:32:30 BST 2019 681 281.40 XLON 19172XJ3kno
Fri 21 Jun 08:32:25 BST 2019 636 281.50 CHIX 19172XJ3kmy
Fri 21 Jun 08:32:25 BST 2019 7 281.50 XLON 19172XJ3kmx
Fri 21 Jun 08:32:25 BST 2019 111 281.50 XLON 19172XJ3kmw
Fri 21 Jun 08:32:25 BST 2019 1220 281.50 XLON 19172XJ3kmv
Fri 21 Jun 08:31:16 BST 2019 448 280.90 XLON 19172XJ3ki7
Fri 21 Jun 08:31:16 BST 2019 557 280.90 CHIX 19172XJ3ki8
Fri 21 Jun 08:30:46 BST 2019 76 280.80 XLON 19172XJ3kgf
Fri 21 Jun 08:30:46 BST 2019 1562 280.80 XLON 19172XJ3kge
Fri 21 Jun 08:30:46 BST 2019 349 280.80 CHIX 19172XJ3kgh
Fri 21 Jun 08:30:46 BST 2019 358 280.80 CHIX 19172XJ3kgg
Fri 21 Jun 08:30:40 BST 2019 358 280.90 CHIX 19172XJ3kfz
Fri 21 Jun 08:30:30 BST 2019 770 280.85 CHIX 19172XJ3key
Fri 21 Jun 08:29:48 BST 2019 577 280.50 CHIX 19172XJ3ka4
Fri 21 Jun 08:29:48 BST 2019 28 280.45 XLON 19172XJ3ka3
Fri 21 Jun 08:29:48 BST 2019 1273 280.45 XLON 19172XJ3ka2
Fri 21 Jun 08:29:48 BST 2019 1207 280.50 XLON 19172XJ3ka1
Fri 21 Jun 08:29:24 BST 2019 464 280.50 CHIX 19172XJ3k7z
Fri 21 Jun 08:29:24 BST 2019 319 280.55 CHIX 19172XJ3k7p
Fri 21 Jun 08:29:22 BST 2019 390 280.60 XLON 19172XJ3k7l
Fri 21 Jun 08:29:12 BST 2019 524 280.60 CHIX 19172XJ3k6z
Fri 21 Jun 08:28:59 BST 2019 1248 280.55 XLON 19172XJ3k6c
Fri 21 Jun 08:28:59 BST 2019 596 280.55 CHIX 19172XJ3k6d
Fri 21 Jun 08:28:00 BST 2019 580 280.15 CHIX 19172XJ3k3u
Fri 21 Jun 08:28:00 BST 2019 319 280.15 CHIX 19172XJ3k3r
Fri 21 Jun 08:28:00 BST 2019 559 280.15 CHIX 19172XJ3k3o
Fri 21 Jun 08:28:00 BST 2019 1003 280.15 XLON 19172XJ3k3m
Fri 21 Jun 08:25:15 BST 2019 377 279.80 CHIX 19172XJ3juk
Fri 21 Jun 08:25:15 BST 2019 686 279.75 XLON 19172XJ3juj
Fri 21 Jun 08:24:32 BST 2019 559 279.90 CHIX 19172XJ3jt3
Fri 21 Jun 08:24:32 BST 2019 350 279.90 XLON 19172XJ3jt2
Fri 21 Jun 08:24:32 BST 2019 70 279.90 XLON 19172XJ3jt1
Fri 21 Jun 08:24:31 BST 2019 1909 279.95 CHIX 19172XJ3jsz
Fri 21 Jun 08:24:31 BST 2019 4224 279.95 XLON 19172XJ3jsy
Fri 21 Jun 08:24:21 BST 2019 1200 279.95 CHIX 19172XJ3jsd
Fri 21 Jun 08:24:21 BST 2019 1100 279.95 CHIX 19172XJ3jsc
Fri 21 Jun 08:24:21 BST 2019 598 279.95 CHIX 19172XJ3jsb
Fri 21 Jun 08:24:21 BST 2019 256 279.95 XLON 19172XJ3jsa
Fri 21 Jun 08:24:21 BST 2019 995 279.95 XLON 19172XJ3js9
Fri 21 Jun 08:23:54 BST 2019 559 280.10 CHIX 19172XJ3jr0
Fri 21 Jun 08:23:34 BST 2019 610 280.25 XLON 19172XJ3jou
Fri 21 Jun 08:23:34 BST 2019 558 280.25 CHIX 19172XJ3jov
Fri 21 Jun 08:23:27 BST 2019 1520 280.35 XLON 19172XJ3jop
Fri 21 Jun 08:23:27 BST 2019 688 280.35 CHIX 19172XJ3joq
Fri 21 Jun 08:22:47 BST 2019 1068 280.30 CHIX 19172XJ3jmw
Fri 21 Jun 08:22:47 BST 2019 2360 280.30 XLON 19172XJ3jmv
Fri 21 Jun 08:22:35 BST 2019 2635 280.60 XLON 19172XJ3jlv
Fri 21 Jun 08:22:35 BST 2019 1192 280.60 CHIX 19172XJ3jlw
Fri 21 Jun 08:22:30 BST 2019 599 280.75 CHIX 19172XJ3jlf
Fri 21 Jun 08:22:25 BST 2019 593 280.60 CHIX 19172XJ3jl1
Fri 21 Jun 08:22:25 BST 2019 1240 280.60 XLON 19172XJ3jkz
Fri 21 Jun 08:22:25 BST 2019 561 280.50 XLON 19172XJ3jl0
Fri 21 Jun 08:22:25 BST 2019 320 280.55 XLON 19172XJ3jkw
Fri 21 Jun 08:22:25 BST 2019 558 280.55 CHIX 19172XJ3jky
Fri 21 Jun 08:22:25 BST 2019 558 280.55 CHIX 19172XJ3jkx
Fri 21 Jun 08:22:24 BST 2019 500 280.55 XLON 19172XJ3jkm
Fri 21 Jun 08:22:24 BST 2019 835 280.55 XLON 19172XJ3jko
Fri 21 Jun 08:22:24 BST 2019 3560 280.60 XLON 19172XJ3jkl
Fri 21 Jun 08:22:24 BST 2019 883 280.60 XLON 19172XJ3jkj
Fri 21 Jun 08:22:24 BST 2019 1645 280.60 XLON 19172XJ3jki
Fri 21 Jun 08:22:24 BST 2019 1610 280.60 CHIX 19172XJ3jks
Fri 21 Jun 08:22:24 BST 2019 243 280.60 CHIX 19172XJ3jkr
Fri 21 Jun 08:22:24 BST 2019 558 280.60 CHIX 19172XJ3jkq
Fri 21 Jun 08:22:24 BST 2019 745 280.60 CHIX 19172XJ3jkn
Fri 21 Jun 08:22:24 BST 2019 558 280.65 CHIX 19172XJ3jkc
Fri 21 Jun 08:22:24 BST 2019 732 280.65 CHIX 19172XJ3jkb
Fri 21 Jun 08:22:24 BST 2019 1056 280.65 XLON 19172XJ3jka
Fri 21 Jun 08:22:24 BST 2019 1441 280.65 XLON 19172XJ3jk9
Fri 21 Jun 08:22:24 BST 2019 174 280.65 XLON 19172XJ3jk8
Fri 21 Jun 08:22:23 BST 2019 688 280.70 CHIX 19172XJ3jk6
Fri 21 Jun 08:22:20 BST 2019 477 280.70 XLON 19172XJ3jk2
Fri 21 Jun 08:22:19 BST 2019 558 280.70 CHIX 19172XJ3jk1
Fri 21 Jun 08:22:19 BST 2019 956 280.70 XLON 19172XJ3jjz
Fri 21 Jun 08:22:19 BST 2019 166 280.70 XLON 19172XJ3jk0
Fri 21 Jun 08:21:59 BST 2019 557 280.75 CHIX 19172XJ3jhw
Fri 21 Jun 08:21:59 BST 2019 407 280.75 XLON 19172XJ3jhv
Fri 21 Jun 08:21:38 BST 2019 3 280.70 BATE 19172XJ3jgo
Fri 21 Jun 08:21:38 BST 2019 558 280.70 CHIX 19172XJ3jgn
Fri 21 Jun 08:21:38 BST 2019 599 280.70 XLON 19172XJ3jgm
Fri 21 Jun 08:21:32 BST 2019 1472 280.70 XLON 19172XJ3jg7
Fri 21 Jun 08:21:14 BST 2019 596 280.60 XLON 19172XJ3jft
Fri 21 Jun 08:21:14 BST 2019 558 280.60 CHIX 19172XJ3jfu
Fri 21 Jun 08:21:00 BST 2019 703 280.50 CHIX 19172XJ3jej
Fri 21 Jun 08:21:00 BST 2019 752 280.50 CHIX 19172XJ3jei
Fri 21 Jun 08:21:00 BST 2019 424 280.55 CHIX 19172XJ3jeh
Fri 21 Jun 08:20:41 BST 2019 470 280.35 CHIX 19172XJ3jdm
Fri 21 Jun 08:20:30 BST 2019 637 280.25 CHIX 19172XJ3jd4
Fri 21 Jun 08:20:30 BST 2019 1334 280.25 XLON 19172XJ3jd3
Fri 21 Jun 08:20:15 BST 2019 661 280.25 CHIX 19172XJ3jcp
Fri 21 Jun 08:20:15 BST 2019 558 280.25 CHIX 19172XJ3jco
Fri 21 Jun 08:20:15 BST 2019 667 280.25 XLON 19172XJ3jcm
Fri 21 Jun 08:20:15 BST 2019 55 280.25 XLON 19172XJ3jcn
Fri 21 Jun 08:20:14 BST 2019 160 280.35 XLON 19172XJ3jck
Fri 21 Jun 08:20:14 BST 2019 563 280.35 XLON 19172XJ3jcj
Fri 21 Jun 08:20:14 BST 2019 558 280.35 CHIX 19172XJ3jcl
Fri 21 Jun 08:19:13 BST 2019 719 279.90 CHIX 19172XJ3j8w
Fri 21 Jun 08:19:00 BST 2019 1397 279.85 XLON 19172XJ3j8a
Fri 21 Jun 08:19:00 BST 2019 411 279.85 CHIX 19172XJ3j8c
Fri 21 Jun 08:19:00 BST 2019 257 279.85 CHIX 19172XJ3j8b
Fri 21 Jun 08:18:54 BST 2019 357 279.90 CHIX 19172XJ3j7z
Fri 21 Jun 08:18:54 BST 2019 1473 279.90 XLON 19172XJ3j7y
Fri 21 Jun 08:18:52 BST 2019 312 279.90 CHIX 19172XJ3j7w
Fri 21 Jun 08:18:52 BST 2019 342 279.95 CHIX 19172XJ3j7v
Fri 21 Jun 08:18:39 BST 2019 788 279.90 XLON 19172XJ3j7m
Fri 21 Jun 08:18:39 BST 2019 559 279.90 CHIX 19172XJ3j7n
Fri 21 Jun 08:18:36 BST 2019 596 280.00 CHIX 19172XJ3j63
Fri 21 Jun 08:18:36 BST 2019 172 280.00 XLON 19172XJ3j62
Fri 21 Jun 08:18:36 BST 2019 1248 280.00 XLON 19172XJ3j61
Fri 21 Jun 08:18:19 BST 2019 1794 279.75 BATE 19172XJ3j37
Fri 21 Jun 08:17:59 BST 2019 235 279.80 CHIX 19172XJ3j0m
Fri 21 Jun 08:17:59 BST 2019 798 279.80 CHIX 19172XJ3j0l
Fri 21 Jun 08:17:59 BST 2019 1762 279.80 XLON 19172XJ3j0k
Fri 21 Jun 08:17:24 BST 2019 607 279.90 CHIX 19172XJ3ixy
Fri 21 Jun 08:17:24 BST 2019 1270 279.90 XLON 19172XJ3ixx
Fri 21 Jun 08:17:24 BST 2019 203 279.90 XLON 19172XJ3ixw
Fri 21 Jun 08:17:21 BST 2019 768 280.00 CHIX 19172XJ3ixr
Fri 21 Jun 08:17:16 BST 2019 280 280.00 CHIX 19172XJ3ix9
Fri 21 Jun 08:17:16 BST 2019 712 280.00 CHIX 19172XJ3ix8
Fri 21 Jun 08:17:16 BST 2019 603 280.05 CHIX 19172XJ3ix7
Fri 21 Jun 08:17:14 BST 2019 559 280.10 CHIX 19172XJ3ix5
Fri 21 Jun 08:17:14 BST 2019 972 280.10 XLON 19172XJ3ix4
Fri 21 Jun 08:17:00 BST 2019 737 280.00 CHIX 19172XJ3ivd
Fri 21 Jun 08:17:00 BST 2019 1626 280.00 XLON 19172XJ3ivc
Fri 21 Jun 08:16:31 BST 2019 521 279.80 CHIX 19172XJ3itp
Fri 21 Jun 08:16:27 BST 2019 680 279.90 CHIX 19172XJ3itn
Fri 21 Jun 08:16:27 BST 2019 192 279.90 CHIX 19172XJ3itm
Fri 21 Jun 08:15:55 BST 2019 787 279.75 CHIX 19172XJ3iqm
Fri 21 Jun 08:15:36 BST 2019 210 279.75 CHIX 19172XJ3ipz
Fri 21 Jun 08:15:36 BST 2019 198 279.75 CHIX 19172XJ3ipy
Fri 21 Jun 08:15:36 BST 2019 559 279.75 CHIX 19172XJ3ipx
Fri 21 Jun 08:15:36 BST 2019 684 279.75 XLON 19172XJ3ipw
Fri 21 Jun 08:15:31 BST 2019 301 279.80 CHIX 19172XJ3ipk
Fri 21 Jun 08:15:31 BST 2019 110 279.80 CHIX 19172XJ3ipj
Fri 21 Jun 08:15:31 BST 2019 125 279.80 CHIX 19172XJ3ipi
Fri 21 Jun 08:15:11 BST 2019 526 279.70 XLON 19172XJ3inp
Fri 21 Jun 08:15:11 BST 2019 560 279.70 CHIX 19172XJ3inq
Fri 21 Jun 08:15:07 BST 2019 376 279.80 CHIX 19172XJ3in9
Fri 21 Jun 08:14:55 BST 2019 559 279.80 CHIX 19172XJ3imf
Fri 21 Jun 08:14:55 BST 2019 910 279.80 XLON 19172XJ3ime
Fri 21 Jun 08:14:49 BST 2019 759 279.95 XLON 19172XJ3ilz
Fri 21 Jun 08:14:49 BST 2019 763 279.95 XLON 19172XJ3im0
Fri 21 Jun 08:14:49 BST 2019 559 279.95 CHIX 19172XJ3im2
Fri 21 Jun 08:14:49 BST 2019 559 279.95 CHIX 19172XJ3im1
Fri 21 Jun 08:14:47 BST 2019 1697 280.00 CHIX 19172XJ3ils
Fri 21 Jun 08:14:46 BST 2019 38 280.00 XLON 19172XJ3ilq
Fri 21 Jun 08:14:44 BST 2019 356 280.00 CHIX 19172XJ3ilo
Fri 21 Jun 08:14:44 BST 2019 375 280.00 CHIX 19172XJ3iln
Fri 21 Jun 08:14:12 BST 2019 1330 279.80 XLON 19172XJ3ijd
Fri 21 Jun 08:14:12 BST 2019 636 279.80 CHIX 19172XJ3ije
Fri 21 Jun 08:14:06 BST 2019 320 279.80 CHIX 19172XJ3ij2
Fri 21 Jun 08:14:06 BST 2019 559 279.80 CHIX 19172XJ3ij1
Fri 21 Jun 08:14:06 BST 2019 74 279.80 XLON 19172XJ3iiz
Fri 21 Jun 08:14:06 BST 2019 1154 279.80 XLON 19172XJ3iiw
Fri 21 Jun 08:14:06 BST 2019 30 279.80 XLON 19172XJ3ij0
Fri 21 Jun 08:14:02 BST 2019 245 279.85 CHIX 19172XJ3iip
Fri 21 Jun 08:14:02 BST 2019 617 279.85 CHIX 19172XJ3iio
Fri 21 Jun 08:13:40 BST 2019 218 279.85 CHIX 19172XJ3ihk
Fri 21 Jun 08:13:40 BST 2019 559 279.85 CHIX 19172XJ3ihj
Fri 21 Jun 08:13:40 BST 2019 558 279.85 CHIX 19172XJ3ihm
Fri 21 Jun 08:13:40 BST 2019 342 279.85 CHIX 19172XJ3ihl
Fri 21 Jun 08:13:40 BST 2019 1005 279.85 XLON 19172XJ3ihh
Fri 21 Jun 08:13:40 BST 2019 516 279.90 CHIX 19172XJ3ihi
Fri 21 Jun 08:13:37 BST 2019 239 279.90 CHIX 19172XJ3ihg
Fri 21 Jun 08:13:37 BST 2019 403 279.90 CHIX 19172XJ3ihf
Fri 21 Jun 08:13:37 BST 2019 837 279.95 XLON 19172XJ3ihc
Fri 21 Jun 08:13:37 BST 2019 251 279.95 CHIX 19172XJ3ihe
Fri 21 Jun 08:13:37 BST 2019 308 279.95 CHIX 19172XJ3ihd
Fri 21 Jun 08:13:11 BST 2019 529 279.95 CHIX 19172XJ3ifz
Fri 21 Jun 08:13:04 BST 2019 497 279.95 CHIX 19172XJ3ifi
Fri 21 Jun 08:13:04 BST 2019 252 279.95 CHIX 19172XJ3ifj
Fri 21 Jun 08:13:04 BST 2019 967 280.00 XLON 19172XJ3ife
Fri 21 Jun 08:13:04 BST 2019 559 280.00 CHIX 19172XJ3ifg
Fri 21 Jun 08:13:04 BST 2019 43 280.05 XLON 19172XJ3ifd
Fri 21 Jun 08:13:04 BST 2019 857 280.05 XLON 19172XJ3ifc
Fri 21 Jun 08:13:04 BST 2019 559 280.05 CHIX 19172XJ3iff
Fri 21 Jun 08:13:03 BST 2019 258 280.10 CHIX 19172XJ3ifa
Fri 21 Jun 08:13:03 BST 2019 198 280.10 XLON 19172XJ3if8
Fri 21 Jun 08:13:03 BST 2019 609 280.10 XLON 19172XJ3if7
Fri 21 Jun 08:13:03 BST 2019 301 280.10 CHIX 19172XJ3if9
Fri 21 Jun 08:13:03 BST 2019 1205 280.15 CHIX 19172XJ3if3
Fri 21 Jun 08:12:58 BST 2019 803 280.15 CHIX 19172XJ3ieu
Fri 21 Jun 08:12:58 BST 2019 1776 280.15 XLON 19172XJ3iet
Fri 21 Jun 08:12:58 BST 2019 330 280.20 CHIX 19172XJ3ier
Fri 21 Jun 08:12:56 BST 2019 1576 280.28 CHIX 19172XJ3ieb
Fri 21 Jun 08:12:18 BST 2019 559 279.95 CHIX 19172XJ3id2
Fri 21 Jun 08:12:18 BST 2019 882 279.95 XLON 19172XJ3id1
Fri 21 Jun 08:12:17 BST 2019 295 280.00 CHIX 19172XJ3id0
Fri 21 Jun 08:12:17 BST 2019 217 280.00 CHIX 19172XJ3icz
Fri 21 Jun 08:12:08 BST 2019 327 279.85 CHIX 19172XJ3ica
Fri 21 Jun 08:11:33 BST 2019 445 279.65 CHIX 19172XJ3ia9
Fri 21 Jun 08:11:21 BST 2019 515 279.65 CHIX 19172XJ3i9m
Fri 21 Jun 08:11:11 BST 2019 520 279.65 CHIX 19172XJ3i93
Fri 21 Jun 08:11:03 BST 2019 309 279.55 CHIX 19172XJ3i8s
Fri 21 Jun 08:11:03 BST 2019 53 279.55 XLON 19172XJ3i8r
Fri 21 Jun 08:11:03 BST 2019 137 279.55 XLON 19172XJ3i8q
Fri 21 Jun 08:10:54 BST 2019 370 279.55 CHIX 19172XJ3i7d
Fri 21 Jun 08:10:54 BST 2019 57 279.55 XLON 19172XJ3i78
Fri 21 Jun 08:10:54 BST 2019 311 279.55 CHIX 19172XJ3i7a
Fri 21 Jun 08:10:54 BST 2019 394 279.55 CHIX 19172XJ3i79
Fri 21 Jun 08:10:54 BST 2019 1257 279.60 XLON 19172XJ3i76
Fri 21 Jun 08:10:54 BST 2019 601 279.60 CHIX 19172XJ3i77
Fri 21 Jun 08:10:45 BST 2019 560 279.60 CHIX 19172XJ3i6x
Fri 21 Jun 08:10:45 BST 2019 687 279.60 XLON 19172XJ3i6w
Fri 21 Jun 08:10:45 BST 2019 355 279.60 XLON 19172XJ3i6v
Fri 21 Jun 08:10:45 BST 2019 874 279.65 CHIX 19172XJ3i6t
Fri 21 Jun 08:10:18 BST 2019 24 279.25 XLON 19172XJ3i4c
Fri 21 Jun 08:10:18 BST 2019 497 279.35 CHIX 19172XJ3i4b
Fri 21 Jun 08:10:14 BST 2019 525 279.55 CHIX 19172XJ3i4a
Fri 21 Jun 08:10:10 BST 2019 353 279.55 XLON 19172XJ3i3x
Fri 21 Jun 08:10:10 BST 2019 563 279.55 CHIX 19172XJ3i3y
Fri 21 Jun 08:09:26 BST 2019 270 279.15 XLON 19172XJ3i2l
Fri 21 Jun 08:09:09 BST 2019 7 279.20 XLON 19172XJ3i1g
Fri 21 Jun 08:09:09 BST 2019 291 279.20 XLON 19172XJ3i1d
Fri 21 Jun 08:09:09 BST 2019 609 279.20 CHIX 19172XJ3i1e
Fri 21 Jun 08:08:53 BST 2019 681 279.55 XLON 19172XJ3hy2
Fri 21 Jun 08:08:53 BST 2019 560 279.55 CHIX 19172XJ3hy3
Fri 21 Jun 08:08:53 BST 2019 560 279.65 CHIX 19172XJ3hxx
Fri 21 Jun 08:08:53 BST 2019 691 279.65 XLON 19172XJ3hxt
Fri 21 Jun 08:08:10 BST 2019 90 279.60 XLON 19172XJ3hqk
Fri 21 Jun 08:08:03 BST 2019 145 279.70 CHIX 19172XJ3hpv
Fri 21 Jun 08:08:03 BST 2019 2 279.70 XLON 19172XJ3hpt
Fri 21 Jun 08:08:03 BST 2019 1112 279.70 XLON 19172XJ3hps
Fri 21 Jun 08:08:03 BST 2019 415 279.70 CHIX 19172XJ3hpu
Fri 21 Jun 08:07:01 BST 2019 387 279.60 XLON 19172XJ3hjr
Fri 21 Jun 08:07:01 BST 2019 560 279.60 CHIX 19172XJ3hjw
Fri 21 Jun 08:07:01 BST 2019 560 279.65 CHIX 19172XJ3hjv
Fri 21 Jun 08:07:01 BST 2019 452 279.70 CHIX 19172XJ3hju
Fri 21 Jun 08:07:01 BST 2019 63 279.70 CHIX 19172XJ3hjt
Fri 21 Jun 08:07:01 BST 2019 560 279.70 CHIX 19172XJ3hjs
Fri 21 Jun 08:07:01 BST 2019 668 279.65 XLON 19172XJ3hjq
Fri 21 Jun 08:07:01 BST 2019 446 279.70 XLON 19172XJ3hjp
Fri 21 Jun 08:06:17 BST 2019 331 279.55 XLON 19172XJ3hhm
Fri 21 Jun 08:06:08 BST 2019 524 279.40 CHIX 19172XJ3hga
Fri 21 Jun 08:04:53 BST 2019 1033 278.70 CHIX 19172XJ3h9s
Fri 21 Jun 08:04:53 BST 2019 2282 278.70 XLON 19172XJ3h9r
Fri 21 Jun 08:04:48 BST 2019 405 278.60 XLON 19172XJ3h9l
Fri 21 Jun 08:04:48 BST 2019 562 278.60 CHIX 19172XJ3h9m
Fri 21 Jun 08:04:02 BST 2019 3775 278.85 CHIX 19172XJ3h6w
Fri 21 Jun 08:04:02 BST 2019 8352 278.85 XLON 19172XJ3h6v
Fri 21 Jun 08:03:05 BST 2019 430 278.00 XLON 19172XJ3h3f
Fri 21 Jun 08:03:05 BST 2019 563 278.00 CHIX 19172XJ3h3g
Fri 21 Jun 08:02:54 BST 2019 700 278.25 XLON 19172XJ3h20
Fri 21 Jun 08:02:54 BST 2019 562 278.25 CHIX 19172XJ3h21
Fri 21 Jun 08:00:55 BST 2019 526 278.40 CHIX 19172XJ3gvz
Fri 21 Jun 08:00:50 BST 2019 409 278.75 XLON 19172XJ3gvt
Fri 21 Jun 08:00:38 BST 2019 874 279.00 CHIX 19172XJ3gvj
Fri 21 Jun 08:00:30 BST 2019 262 279.15 CHIX 19172XJ3guj
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 24/06/2019 10:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
