Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-08 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 July 2019
Transactions in own shares - 5 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,350,000
Lowest price paid per share (GBp): 267.8000
Highest price paid per share (GBp): 271.3500
Volume weighted average price paid per share (GBp): 269.5336
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 922,848,685 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,663,351,381.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 269.5122 1,365,306
BATS 269.6774 14,488
Chi-X 269.5615 970,206
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 05 Jul 08:00:34 BST 2019 1 271.05 XLON 19186XJlc8c
Fri 05 Jul 08:00:34 BST 2019 368 271.05 XLON 19186XJlc8d
Fri 05 Jul 08:00:34 BST 2019 561 271.05 CHIX 19186XJlc8e
Fri 05 Jul 08:00:34 BST 2019 1 271.05 CHIX 19186XJlc8f
Fri 05 Jul 08:01:39 BST 2019 975 269.50 XLON 19186XJlccg
Fri 05 Jul 08:01:39 BST 2019 581 269.50 CHIX 19186XJlcch
Fri 05 Jul 08:04:10 BST 2019 516 269.40 CHIX 19186XJlcgp
Fri 05 Jul 08:04:15 BST 2019 400 269.25 CHIX 19186XJlcgz
Fri 05 Jul 08:04:15 BST 2019 33 269.25 XLON 19186XJlcgy
Fri 05 Jul 08:04:15 BST 2019 99 269.25 CHIX 19186XJlch0
Fri 05 Jul 08:04:15 BST 2019 201 269.20 XLON 19186XJlch1
Fri 05 Jul 08:04:15 BST 2019 607 269.20 CHIX 19186XJlch2
Fri 05 Jul 08:04:16 BST 2019 660 269.05 CHIX 19186XJlch4
Fri 05 Jul 08:04:16 BST 2019 975 269.05 XLON 19186XJlch3
Fri 05 Jul 08:04:40 BST 2019 678 269.05 XLON 19186XJlchl
Fri 05 Jul 08:04:40 BST 2019 582 269.05 CHIX 19186XJlchm
Fri 05 Jul 08:04:45 BST 2019 246 269.00 CHIX 19186XJlcho
Fri 05 Jul 08:04:55 BST 2019 570 269.00 XLON 19186XJlchs
Fri 05 Jul 08:05:20 BST 2019 912 268.95 CHIX 19186XJlcje
Fri 05 Jul 08:05:20 BST 2019 582 269.00 CHIX 19186XJlcjd
Fri 05 Jul 08:05:20 BST 2019 582 269.05 CHIX 19186XJlcjc
Fri 05 Jul 08:05:20 BST 2019 563 268.95 CHIX 19186XJlcjf
Fri 05 Jul 08:05:20 BST 2019 1892 268.95 XLON 19186XJlcjb
Fri 05 Jul 08:05:20 BST 2019 209 269.00 XLON 19186XJlcja
Fri 05 Jul 08:05:20 BST 2019 550 269.05 XLON 19186XJlcj9
Fri 05 Jul 08:05:20 BST 2019 100 268.95 XLON 19186XJlcjg
Fri 05 Jul 08:05:22 BST 2019 6 268.95 XLON 19186XJlcjn
Fri 05 Jul 08:05:22 BST 2019 434 268.90 XLON 19186XJlcjo
Fri 05 Jul 08:05:22 BST 2019 582 268.90 CHIX 19186XJlcjp
Fri 05 Jul 08:05:22 BST 2019 2 268.85 XLON 19186XJlcjq
Fri 05 Jul 08:05:55 BST 2019 100 268.85 CHIX 19186XJlcl1
Fri 05 Jul 08:05:55 BST 2019 646 268.85 CHIX 19186XJlcl2
Fri 05 Jul 08:06:00 BST 2019 2215 268.80 XLON 19186XJlcl5
Fri 05 Jul 08:06:00 BST 2019 1069 268.80 CHIX 19186XJlcl6
Fri 05 Jul 08:06:15 BST 2019 1155 268.75 XLON 19186XJlcll
Fri 05 Jul 08:06:15 BST 2019 588 268.75 CHIX 19186XJlcln
Fri 05 Jul 08:06:15 BST 2019 900 268.75 CHIX 19186XJlclm
Fri 05 Jul 08:07:19 BST 2019 22 268.80 XLON 19186XJlcox
Fri 05 Jul 08:08:35 BST 2019 300 269.05 CHIX 19186XJlcu9
Fri 05 Jul 08:08:35 BST 2019 717 269.05 CHIX 19186XJlcuc
Fri 05 Jul 08:08:35 BST 2019 841 269.05 CHIX 19186XJlcub
Fri 05 Jul 08:08:35 BST 2019 282 269.05 CHIX 19186XJlcua
Fri 05 Jul 08:08:35 BST 2019 515 269.05 XLON 19186XJlcu8
Fri 05 Jul 08:08:35 BST 2019 754 269.00 CHIX 19186XJlcud
Fri 05 Jul 08:09:01 BST 2019 581 269.25 CHIX 19186XJlcvw
Fri 05 Jul 08:09:01 BST 2019 437 269.25 XLON 19186XJlcvv
Fri 05 Jul 08:09:05 BST 2019 494 269.30 CHIX 19186XJlcvx
Fri 05 Jul 08:10:32 BST 2019 412 269.95 CHIX 19186XJld0s
Fri 05 Jul 08:10:32 BST 2019 1456 269.90 XLON 19186XJld0t
Fri 05 Jul 08:10:32 BST 2019 702 269.90 CHIX 19186XJld0u
Fri 05 Jul 08:10:45 BST 2019 1339 269.85 XLON 19186XJld1l
Fri 05 Jul 08:10:45 BST 2019 373 269.85 CHIX 19186XJld1n
Fri 05 Jul 08:10:45 BST 2019 682 269.85 CHIX 19186XJld1m
Fri 05 Jul 08:10:46 BST 2019 545 269.65 CHIX 19186XJld1o
Fri 05 Jul 08:10:50 BST 2019 800 269.50 CHIX 19186XJld1t
Fri 05 Jul 08:10:50 BST 2019 96 269.50 CHIX 19186XJld1u
Fri 05 Jul 08:10:50 BST 2019 27 269.50 XLON 19186XJld1s
Fri 05 Jul 08:11:50 BST 2019 638 270.00 XLON 19186XJld4l
Fri 05 Jul 08:11:50 BST 2019 580 270.00 CHIX 19186XJld4m
Fri 05 Jul 08:11:53 BST 2019 19 269.95 XLON 19186XJld4t
Fri 05 Jul 08:11:53 BST 2019 2224 269.95 XLON 19186XJld4s
Fri 05 Jul 08:11:53 BST 2019 1072 269.95 CHIX 19186XJld4u
Fri 05 Jul 08:11:55 BST 2019 1239 269.85 XLON 19186XJld54
Fri 05 Jul 08:11:55 BST 2019 630 269.85 CHIX 19186XJld55
Fri 05 Jul 08:13:15 BST 2019 808 270.45 CHIX 19186XJld6l
Fri 05 Jul 08:14:47 BST 2019 33 271.30 CHIX 19186XJldb9
Fri 05 Jul 08:15:00 BST 2019 400 271.25 CHIX 19186XJldbo
Fri 05 Jul 08:15:01 BST 2019 95 271.25 CHIX 19186XJldbr
Fri 05 Jul 08:15:02 BST 2019 376 271.20 XLON 19186XJldbu
Fri 05 Jul 08:15:02 BST 2019 241 271.20 CHIX 19186XJldbw
Fri 05 Jul 08:15:02 BST 2019 577 271.20 CHIX 19186XJldbv
Fri 05 Jul 08:15:02 BST 2019 305 271.20 XLON 19186XJldbx
Fri 05 Jul 08:15:02 BST 2019 2108 271.20 CHIX 19186XJldby
Fri 05 Jul 08:15:10 BST 2019 1483 271.05 XLON 19186XJldck
Fri 05 Jul 08:15:10 BST 2019 715 271.05 CHIX 19186XJldcl
Fri 05 Jul 08:15:10 BST 2019 508 271.05 CHIX 19186XJldcm
Fri 05 Jul 08:15:14 BST 2019 3 271.00 XLON 19186XJldcu
Fri 05 Jul 08:15:14 BST 2019 1219 271.00 XLON 19186XJldct
Fri 05 Jul 08:15:14 BST 2019 621 271.00 CHIX 19186XJldcv
Fri 05 Jul 08:15:39 BST 2019 671 270.90 XLON 19186XJldeh
Fri 05 Jul 08:15:39 BST 2019 169 270.90 XLON 19186XJldei
Fri 05 Jul 08:15:39 BST 2019 539 270.90 CHIX 19186XJldem
Fri 05 Jul 08:15:39 BST 2019 801 270.90 CHIX 19186XJldel
Fri 05 Jul 08:15:39 BST 2019 578 270.90 CHIX 19186XJldek
Fri 05 Jul 08:15:39 BST 2019 626 270.85 CHIX 19186XJlden
Fri 05 Jul 08:15:39 BST 2019 1231 270.85 XLON 19186XJldej
Fri 05 Jul 08:15:39 BST 2019 1250 270.85 XLON 19186XJldeo
Fri 05 Jul 08:15:39 BST 2019 400 270.85 CHIX 19186XJldep
Fri 05 Jul 08:15:40 BST 2019 955 270.75 XLON 19186XJldeq
Fri 05 Jul 08:16:05 BST 2019 200 270.75 CHIX 19186XJldfw
Fri 05 Jul 08:16:27 BST 2019 861 270.75 XLON 19186XJldga
Fri 05 Jul 08:16:27 BST 2019 105 270.75 XLON 19186XJldgb
Fri 05 Jul 08:16:27 BST 2019 504 270.75 CHIX 19186XJldgh
Fri 05 Jul 08:16:27 BST 2019 247 270.75 CHIX 19186XJldgg
Fri 05 Jul 08:16:27 BST 2019 417 270.75 CHIX 19186XJldgf
Fri 05 Jul 08:16:27 BST 2019 236 270.75 CHIX 19186XJldge
Fri 05 Jul 08:16:27 BST 2019 676 270.75 CHIX 19186XJldgd
Fri 05 Jul 08:16:27 BST 2019 578 270.65 CHIX 19186XJldgi
Fri 05 Jul 08:16:27 BST 2019 716 270.65 CHIX 19186XJldgj
Fri 05 Jul 08:16:27 BST 2019 546 270.65 XLON 19186XJldgc
Fri 05 Jul 08:16:27 BST 2019 500 270.70 XLON 19186XJldgk
Fri 05 Jul 08:16:27 BST 2019 750 270.70 BATE 19186XJldgl
Fri 05 Jul 08:16:27 BST 2019 400 270.75 CHIX 19186XJldgm
Fri 05 Jul 08:16:28 BST 2019 655 270.60 XLON 19186XJldh2
Fri 05 Jul 08:16:28 BST 2019 578 270.60 CHIX 19186XJldh3
Fri 05 Jul 08:16:35 BST 2019 200 270.55 CHIX 19186XJldhd
Fri 05 Jul 08:16:40 BST 2019 15 270.55 XLON 19186XJldhg
Fri 05 Jul 08:16:40 BST 2019 996 270.55 XLON 19186XJldhf
Fri 05 Jul 08:16:40 BST 2019 222 270.55 CHIX 19186XJldhj
Fri 05 Jul 08:16:40 BST 2019 378 270.55 CHIX 19186XJldhi
Fri 05 Jul 08:16:47 BST 2019 574 270.60 CHIX 19186XJldhn
Fri 05 Jul 08:16:56 BST 2019 579 270.50 CHIX 19186XJldi8
Fri 05 Jul 08:16:56 BST 2019 412 270.50 XLON 19186XJldi6
Fri 05 Jul 08:16:56 BST 2019 534 270.50 CHIX 19186XJldi9
Fri 05 Jul 08:16:58 BST 2019 146 270.40 XLON 19186XJldie
Fri 05 Jul 08:16:58 BST 2019 697 270.40 CHIX 19186XJldif
Fri 05 Jul 08:17:10 BST 2019 500 270.40 CHIX 19186XJldj0
Fri 05 Jul 08:17:30 BST 2019 646 270.55 XLON 19186XJldk2
Fri 05 Jul 08:17:30 BST 2019 578 270.55 CHIX 19186XJldk3
Fri 05 Jul 08:17:45 BST 2019 500 270.50 CHIX 19186XJldkl
Fri 05 Jul 08:17:45 BST 2019 189 270.50 XLON 19186XJldkj
Fri 05 Jul 08:17:45 BST 2019 174 270.50 XLON 19186XJldkk
Fri 05 Jul 08:18:02 BST 2019 379 270.75 XLON 19186XJldl9
Fri 05 Jul 08:18:06 BST 2019 578 270.60 CHIX 19186XJldlo
Fri 05 Jul 08:18:06 BST 2019 1020 270.60 XLON 19186XJldln
Fri 05 Jul 08:19:20 BST 2019 531 270.55 CHIX 19186XJldow
Fri 05 Jul 08:19:35 BST 2019 15 270.60 XLON 19186XJldp5
Fri 05 Jul 08:19:35 BST 2019 577 270.55 CHIX 19186XJldp7
Fri 05 Jul 08:19:35 BST 2019 314 270.55 CHIX 19186XJldp6
Fri 05 Jul 08:19:35 BST 2019 87 270.55 XLON 19186XJldp8
Fri 05 Jul 08:19:35 BST 2019 1168 270.55 XLON 19186XJldp9
Fri 05 Jul 08:19:40 BST 2019 787 270.35 CHIX 19186XJldpf
Fri 05 Jul 08:19:53 BST 2019 559 270.40 XLON 19186XJldq1
Fri 05 Jul 08:19:53 BST 2019 599 270.40 CHIX 19186XJldq6
Fri 05 Jul 08:19:53 BST 2019 579 270.40 CHIX 19186XJldq4
Fri 05 Jul 08:19:53 BST 2019 650 270.30 CHIX 19186XJldq8
Fri 05 Jul 08:19:53 BST 2019 1276 270.30 XLON 19186XJldq3
Fri 05 Jul 08:20:13 BST 2019 544 270.50 XLON 19186XJldse
Fri 05 Jul 08:20:36 BST 2019 1000 270.70 XLON 19186XJldti
Fri 05 Jul 08:20:59 BST 2019 2598 270.75 CHIX 19186XJlduq
Fri 05 Jul 08:22:01 BST 2019 21 271.05 XLON 19186XJldwz
Fri 05 Jul 08:22:01 BST 2019 901 271.05 CHIX 19186XJldx0
Fri 05 Jul 08:22:01 BST 2019 1132 271.05 XLON 19186XJldx1
Fri 05 Jul 08:22:02 BST 2019 1500 271.10 XLON 19186XJldx2
Fri 05 Jul 08:22:02 BST 2019 150 271.10 XLON 19186XJldx3
Fri 05 Jul 08:22:22 BST 2019 530 271.05 CHIX 19186XJldxr
Fri 05 Jul 08:22:22 BST 2019 1600 271.10 XLON 19186XJldxw
Fri 05 Jul 08:22:22 BST 2019 637 271.10 XLON 19186XJldxv
Fri 05 Jul 08:22:22 BST 2019 437 271.10 XLON 19186XJldxu
Fri 05 Jul 08:22:22 BST 2019 1500 271.10 XLON 19186XJldxt
Fri 05 Jul 08:22:22 BST 2019 1500 271.10 XLON 19186XJldxs
Fri 05 Jul 08:22:25 BST 2019 660 271.00 XLON 19186XJldy2
Fri 05 Jul 08:22:25 BST 2019 577 271.00 CHIX 19186XJldy3
Fri 05 Jul 08:22:25 BST 2019 306 271.00 CHIX 19186XJldy4
Fri 05 Jul 08:22:41 BST 2019 577 271.00 CHIX 19186XJldza
Fri 05 Jul 08:22:41 BST 2019 35 271.00 XLON 19186XJldz9
Fri 05 Jul 08:22:41 BST 2019 660 271.00 XLON 19186XJldz8
Fri 05 Jul 08:22:45 BST 2019 94 270.90 XLON 19186XJldzq
Fri 05 Jul 08:22:45 BST 2019 1020 270.90 XLON 19186XJldzp
Fri 05 Jul 08:22:45 BST 2019 632 270.90 CHIX 19186XJldzs
Fri 05 Jul 08:22:45 BST 2019 578 270.90 CHIX 19186XJldzr
Fri 05 Jul 08:22:50 BST 2019 1988 270.85 XLON 19186XJle0b
Fri 05 Jul 08:22:50 BST 2019 634 270.85 CHIX 19186XJle0c
Fri 05 Jul 08:22:50 BST 2019 325 270.85 CHIX 19186XJle0d
Fri 05 Jul 08:22:54 BST 2019 102 270.80 XLON 19186XJle0h
Fri 05 Jul 08:22:54 BST 2019 479 270.80 CHIX 19186XJle0i
Fri 05 Jul 08:22:58 BST 2019 1290 270.70 XLON 19186XJle0t
Fri 05 Jul 08:22:58 BST 2019 657 270.70 CHIX 19186XJle0x
Fri 05 Jul 08:22:58 BST 2019 256 270.70 CHIX 19186XJle0w
Fri 05 Jul 08:22:58 BST 2019 503 270.70 CHIX 19186XJle0v
Fri 05 Jul 08:22:58 BST 2019 1851 270.65 XLON 19186XJle0u
Fri 05 Jul 08:22:58 BST 2019 893 270.65 CHIX 19186XJle0y
Fri 05 Jul 08:23:08 BST 2019 837 270.55 XLON 19186XJle1e
Fri 05 Jul 08:23:08 BST 2019 289 270.55 CHIX 19186XJle1g
Fri 05 Jul 08:23:08 BST 2019 578 270.55 CHIX 19186XJle1f
Fri 05 Jul 08:23:08 BST 2019 540 270.50 CHIX 19186XJle1i
Fri 05 Jul 08:23:08 BST 2019 579 270.50 CHIX 19186XJle1h
Fri 05 Jul 08:23:30 BST 2019 14 270.50 XLON 19186XJle2g
Fri 05 Jul 08:23:30 BST 2019 727 270.50 CHIX 19186XJle2j
Fri 05 Jul 08:23:30 BST 2019 238 270.50 CHIX 19186XJle2i
Fri 05 Jul 08:23:30 BST 2019 373 270.50 CHIX 19186XJle2h
Fri 05 Jul 08:23:49 BST 2019 211 270.50 CHIX 19186XJle35
Fri 05 Jul 08:23:55 BST 2019 29 270.60 XLON 19186XJle3j
Fri 05 Jul 08:25:05 BST 2019 578 270.60 CHIX 19186XJle63
Fri 05 Jul 08:25:05 BST 2019 594 270.60 XLON 19186XJle62
Fri 05 Jul 08:26:00 BST 2019 992 270.80 XLON 19186XJle7u
Fri 05 Jul 08:27:13 BST 2019 64 270.85 XLON 19186XJleb2
Fri 05 Jul 08:27:13 BST 2019 3127 270.85 CHIX 19186XJleb3
Fri 05 Jul 08:27:20 BST 2019 1790 270.85 XLON 19186XJlebb
Fri 05 Jul 08:27:30 BST 2019 605 271.00 XLON 19186XJlebx
Fri 05 Jul 08:27:41 BST 2019 481 271.00 XLON 19186XJlecq
Fri 05 Jul 08:27:41 BST 2019 577 271.00 CHIX 19186XJlecr
Fri 05 Jul 08:28:06 BST 2019 1500 270.95 XLON 19186XJleej
Fri 05 Jul 08:28:17 BST 2019 127 270.90 XLON 19186XJlefn
Fri 05 Jul 08:28:17 BST 2019 1598 270.95 XLON 19186XJlefo
Fri 05 Jul 08:28:17 BST 2019 610 270.95 XLON 19186XJlefq
Fri 05 Jul 08:28:17 BST 2019 557 270.95 XLON 19186XJlefp
Fri 05 Jul 08:28:17 BST 2019 664 270.90 CHIX 19186XJlefr
Fri 05 Jul 08:28:17 BST 2019 15 270.95 XLON 19186XJlefs
Fri 05 Jul 08:28:17 BST 2019 238 270.95 CHIX 19186XJlefu
Fri 05 Jul 08:28:17 BST 2019 500 270.95 CHIX 19186XJleft
Fri 05 Jul 08:28:20 BST 2019 185 270.90 CHIX 19186XJlefw
Fri 05 Jul 08:28:59 BST 2019 593 271.05 XLON 19186XJleil
Fri 05 Jul 08:28:59 BST 2019 496 271.05 CHIX 19186XJlein
Fri 05 Jul 08:28:59 BST 2019 577 271.05 CHIX 19186XJleim
Fri 05 Jul 08:29:22 BST 2019 569 271.05 CHIX 19186XJlej7
Fri 05 Jul 08:29:22 BST 2019 492 271.05 CHIX 19186XJlej5
Fri 05 Jul 08:29:22 BST 2019 431 271.00 XLON 19186XJlej8
Fri 05 Jul 08:29:22 BST 2019 577 271.00 CHIX 19186XJlej9
Fri 05 Jul 08:29:22 BST 2019 1500 271.05 XLON 19186XJlejb
Fri 05 Jul 08:29:22 BST 2019 1220 271.05 XLON 19186XJleja
Fri 05 Jul 08:29:22 BST 2019 500 271.05 BATE 19186XJlejc
Fri 05 Jul 08:29:22 BST 2019 260 270.95 CHIX 19186XJleje
Fri 05 Jul 08:29:22 BST 2019 897 270.95 CHIX 19186XJlejd
Fri 05 Jul 08:30:07 BST 2019 82 270.90 XLON 19186XJlelu
Fri 05 Jul 08:30:07 BST 2019 1327 270.95 XLON 19186XJlelw
Fri 05 Jul 08:30:07 BST 2019 2010 270.95 XLON 19186XJlelv
Fri 05 Jul 08:30:14 BST 2019 578 270.85 CHIX 19186XJlemx
Fri 05 Jul 08:30:14 BST 2019 972 270.85 XLON 19186XJlemw
Fri 05 Jul 08:30:17 BST 2019 515 270.85 CHIX 19186XJlen0
Fri 05 Jul 08:30:30 BST 2019 400 270.95 CHIX 19186XJlenl
Fri 05 Jul 08:30:30 BST 2019 111 270.95 CHIX 19186XJlenm
Fri 05 Jul 08:31:27 BST 2019 577 271.00 CHIX 19186XJlerl
Fri 05 Jul 08:31:27 BST 2019 4 271.00 XLON 19186XJlerk
Fri 05 Jul 08:31:27 BST 2019 680 271.00 XLON 19186XJlerj
Fri 05 Jul 08:31:31 BST 2019 705 270.95 XLON 19186XJles3
Fri 05 Jul 08:31:31 BST 2019 796 270.95 CHIX 19186XJles8
Fri 05 Jul 08:31:31 BST 2019 496 270.95 CHIX 19186XJles6
Fri 05 Jul 08:31:31 BST 2019 578 270.95 CHIX 19186XJlesa
Fri 05 Jul 08:31:31 BST 2019 1182 270.95 XLON 19186XJlesc
Fri 05 Jul 08:31:31 BST 2019 127 270.95 XLON 19186XJlese
Fri 05 Jul 08:31:31 BST 2019 845 270.90 XLON 19186XJlesh
Fri 05 Jul 08:31:31 BST 2019 578 270.90 CHIX 19186XJlesj
Fri 05 Jul 08:31:31 BST 2019 341 270.95 CHIX 19186XJlesl
Fri 05 Jul 08:31:31 BST 2019 447 270.90 CHIX 19186XJlesw
Fri 05 Jul 08:31:32 BST 2019 733 270.75 XLON 19186XJlet0
Fri 05 Jul 08:31:32 BST 2019 578 270.75 CHIX 19186XJlet1
Fri 05 Jul 08:32:20 BST 2019 145 270.75 XLON 19186XJleva
Fri 05 Jul 08:32:41 BST 2019 426 270.75 CHIX 19186XJlewx
Fri 05 Jul 08:32:41 BST 2019 818 270.75 CHIX 19186XJlewz
Fri 05 Jul 08:32:41 BST 2019 511 270.75 CHIX 19186XJlewy
Fri 05 Jul 08:32:41 BST 2019 1695 270.75 XLON 19186XJlewv
Fri 05 Jul 08:32:41 BST 2019 138 270.75 XLON 19186XJlewt
Fri 05 Jul 08:32:41 BST 2019 1077 270.70 CHIX 19186XJlex3
Fri 05 Jul 08:32:41 BST 2019 112 270.70 XLON 19186XJlex1
Fri 05 Jul 08:32:41 BST 2019 2233 270.70 XLON 19186XJlex0
Fri 05 Jul 08:32:41 BST 2019 25 270.70 XLON 19186XJlex2
Fri 05 Jul 08:32:41 BST 2019 204 270.65 XLON 19186XJlex5
Fri 05 Jul 08:33:20 BST 2019 600 270.60 XLON 19186XJlezg
Fri 05 Jul 08:33:25 BST 2019 714 270.55 CHIX 19186XJlezr
Fri 05 Jul 08:33:25 BST 2019 170 270.55 CHIX 19186XJlezs
Fri 05 Jul 08:33:25 BST 2019 716 270.55 CHIX 19186XJlezt
Fri 05 Jul 08:33:41 BST 2019 500 270.50 CHIX 19186XJlf0z
Fri 05 Jul 08:34:02 BST 2019 176 270.55 XLON 19186XJlf1x
Fri 05 Jul 08:34:02 BST 2019 1183 270.55 XLON 19186XJlf1w
Fri 05 Jul 08:34:02 BST 2019 602 270.55 CHIX 19186XJlf1y
Fri 05 Jul 08:34:03 BST 2019 366 270.50 XLON 19186XJlf1z
Fri 05 Jul 08:34:03 BST 2019 431 270.50 CHIX 19186XJlf22
Fri 05 Jul 08:34:03 BST 2019 581 270.50 CHIX 19186XJlf21
Fri 05 Jul 08:34:03 BST 2019 407 270.50 CHIX 19186XJlf20
Fri 05 Jul 08:34:15 BST 2019 788 270.55 CHIX 19186XJlf2j
Fri 05 Jul 08:34:36 BST 2019 224 270.50 CHIX 19186XJlf2w
Fri 05 Jul 08:34:36 BST 2019 391 270.50 XLON 19186XJlf2v
Fri 05 Jul 08:34:36 BST 2019 579 270.50 CHIX 19186XJlf2z
Fri 05 Jul 08:34:36 BST 2019 374 270.50 CHIX 19186XJlf2y
Fri 05 Jul 08:34:36 BST 2019 94 270.50 CHIX 19186XJlf2x
Fri 05 Jul 08:34:53 BST 2019 1766 270.45 XLON 19186XJlf3l
Fri 05 Jul 08:34:53 BST 2019 227 270.45 CHIX 19186XJlf3p
Fri 05 Jul 08:34:53 BST 2019 852 270.45 CHIX 19186XJlf3m
Fri 05 Jul 08:34:53 BST 2019 739 270.45 XLON 19186XJlf3r
Fri 05 Jul 08:34:53 BST 2019 579 270.45 CHIX 19186XJlf3t
Fri 05 Jul 08:35:21 BST 2019 861 270.35 CHIX 19186XJlf6p
Fri 05 Jul 08:35:21 BST 2019 759 270.35 CHIX 19186XJlf6o
Fri 05 Jul 08:35:21 BST 2019 1787 270.35 XLON 19186XJlf6n
Fri 05 Jul 08:35:21 BST 2019 83 270.35 XLON 19186XJlf6m
Fri 05 Jul 08:35:21 BST 2019 1574 270.35 XLON 19186XJlf6l
Fri 05 Jul 08:35:27 BST 2019 579 270.25 CHIX 19186XJlf7t
Fri 05 Jul 08:35:27 BST 2019 956 270.25 XLON 19186XJlf7s
Fri 05 Jul 08:35:30 BST 2019 852 270.20 XLON 19186XJlf7x
Fri 05 Jul 08:35:30 BST 2019 579 270.20 CHIX 19186XJlf7z
Fri 05 Jul 08:35:58 BST 2019 691 270.20 CHIX 19186XJlf90
Fri 05 Jul 08:35:58 BST 2019 429 270.15 CHIX 19186XJlf98
Fri 05 Jul 08:35:58 BST 2019 1281 270.10 CHIX 19186XJlf9a
Fri 05 Jul 08:35:58 BST 2019 1299 270.10 CHIX 19186XJlf9b
Fri 05 Jul 08:35:58 BST 2019 5358 270.10 XLON 19186XJlf93
Fri 05 Jul 08:36:09 BST 2019 1532 269.85 XLON 19186XJlf9n
Fri 05 Jul 08:36:09 BST 2019 739 269.85 CHIX 19186XJlf9p
Fri 05 Jul 08:36:09 BST 2019 846 269.90 CHIX 19186XJlf9o
Fri 05 Jul 08:36:36 BST 2019 699 269.65 CHIX 19186XJlfaw
Fri 05 Jul 08:36:36 BST 2019 1428 269.65 XLON 19186XJlfau
Fri 05 Jul 08:36:52 BST 2019 411 269.65 CHIX 19186XJlfbf
Fri 05 Jul 08:38:30 BST 2019 2515 269.70 XLON 19186XJlfe7
Fri 05 Jul 08:38:30 BST 2019 1212 269.70 CHIX 19186XJlfe8
Fri 05 Jul 08:39:30 BST 2019 1992 269.65 XLON 19186XJlfhu
Fri 05 Jul 08:39:30 BST 2019 526 269.60 XLON 19186XJlfhx
Fri 05 Jul 08:39:30 BST 2019 960 269.65 CHIX 19186XJlfhz
Fri 05 Jul 08:39:31 BST 2019 1404 269.60 CHIX 19186XJlfi5
Fri 05 Jul 08:39:31 BST 2019 2387 269.60 XLON 19186XJlfi4
Fri 05 Jul 08:39:35 BST 2019 300 269.55 CHIX 19186XJlfia
Fri 05 Jul 08:42:21 BST 2019 1080 269.75 XLON 19186XJlfy5
Fri 05 Jul 08:42:21 BST 2019 580 269.75 CHIX 19186XJlfy6
Fri 05 Jul 08:42:21 BST 2019 354 269.70 CHIX 19186XJlfy9
Fri 05 Jul 08:42:34 BST 2019 486 269.65 XLON 19186XJlfyv
Fri 05 Jul 08:42:34 BST 2019 244 269.65 CHIX 19186XJlfz0
Fri 05 Jul 08:42:34 BST 2019 580 269.65 CHIX 19186XJlfyz
Fri 05 Jul 08:43:20 BST 2019 890 269.80 CHIX 19186XJlg53
Fri 05 Jul 08:44:06 BST 2019 75 269.80 XLON 19186XJlg6x
Fri 05 Jul 08:44:06 BST 2019 1204 269.80 XLON 19186XJlg6w
Fri 05 Jul 08:44:06 BST 2019 10 269.80 XLON 19186XJlg6y
Fri 05 Jul 08:44:06 BST 2019 613 269.80 CHIX 19186XJlg6z
Fri 05 Jul 08:45:03 BST 2019 886 269.85 CHIX 19186XJlg95
Fri 05 Jul 08:45:03 BST 2019 580 269.85 CHIX 19186XJlg94
Fri 05 Jul 08:45:03 BST 2019 645 269.85 XLON 19186XJlg93
Fri 05 Jul 08:45:03 BST 2019 780 269.80 CHIX 19186XJlg97
Fri 05 Jul 08:45:03 BST 2019 771 269.80 CHIX 19186XJlg96
Fri 05 Jul 08:45:15 BST 2019 950 269.75 XLON 19186XJlg9q
Fri 05 Jul 08:45:15 BST 2019 16 269.75 XLON 19186XJlg9t
Fri 05 Jul 08:45:15 BST 2019 188 269.75 XLON 19186XJlg9s
Fri 05 Jul 08:45:15 BST 2019 580 269.75 CHIX 19186XJlg9w
Fri 05 Jul 08:45:15 BST 2019 307 269.75 CHIX 19186XJlg9u
Fri 05 Jul 08:45:26 BST 2019 30 269.70 XLON 19186XJlgae
Fri 05 Jul 08:45:26 BST 2019 1302 269.70 XLON 19186XJlgad
Fri 05 Jul 08:45:26 BST 2019 407 269.70 CHIX 19186XJlgah
Fri 05 Jul 08:45:26 BST 2019 662 269.70 CHIX 19186XJlgaf
Fri 05 Jul 08:45:26 BST 2019 620 269.70 CHIX 19186XJlgaj
Fri 05 Jul 08:45:26 BST 2019 126 269.65 XLON 19186XJlgam
Fri 05 Jul 08:45:26 BST 2019 873 269.65 XLON 19186XJlgan
Fri 05 Jul 08:45:26 BST 2019 201 269.65 XLON 19186XJlgap
Fri 05 Jul 08:45:27 BST 2019 128 269.65 XLON 19186XJlgar
Fri 05 Jul 08:45:35 BST 2019 720 269.60 CHIX 19186XJlgay
Fri 05 Jul 08:46:05 BST 2019 200 269.70 XLON 19186XJlgdi
Fri 05 Jul 08:46:08 BST 2019 206 269.70 XLON 19186XJlgdp
Fri 05 Jul 08:46:08 BST 2019 685 269.70 CHIX 19186XJlgdr
Fri 05 Jul 08:46:08 BST 2019 580 269.70 CHIX 19186XJlgdq
Fri 05 Jul 08:46:10 BST 2019 252 269.65 CHIX 19186XJlge3
Fri 05 Jul 08:46:12 BST 2019 1732 269.60 XLON 19186XJlge7
Fri 05 Jul 08:46:12 BST 2019 249 269.60 XLON 19186XJlge8
Fri 05 Jul 08:46:12 BST 2019 955 269.60 CHIX 19186XJlge9
Fri 05 Jul 08:46:53 BST 2019 2272 269.75 XLON 19186XJlghc
Fri 05 Jul 08:46:53 BST 2019 1095 269.75 CHIX 19186XJlghg
Fri 05 Jul 08:46:54 BST 2019 684 269.70 XLON 19186XJlghk
Fri 05 Jul 08:46:54 BST 2019 580 269.70 CHIX 19186XJlghm
Fri 05 Jul 08:47:52 BST 2019 449 269.60 CHIX 19186XJlgn0
Fri 05 Jul 08:48:10 BST 2019 454 269.55 CHIX 19186XJlgpb
Fri 05 Jul 08:48:10 BST 2019 718 269.55 CHIX 19186XJlgpa
Fri 05 Jul 08:48:10 BST 2019 1215 269.55 XLON 19186XJlgp4
Fri 05 Jul 08:48:10 BST 2019 272 269.55 XLON 19186XJlgp5
Fri 05 Jul 08:48:10 BST 2019 42 269.55 XLON 19186XJlgp8
Fri 05 Jul 08:48:28 BST 2019 42 269.45 XLON 19186XJlgpo
Fri 05 Jul 08:48:28 BST 2019 1518 269.45 CHIX 19186XJlgps
Fri 05 Jul 08:48:30 BST 2019 4054 269.40 XLON 19186XJlgpz
Fri 05 Jul 08:48:30 BST 2019 1952 269.40 CHIX 19186XJlgq1
Fri 05 Jul 08:49:00 BST 2019 2116 269.35 CHIX 19186XJlgsa
Fri 05 Jul 08:49:00 BST 2019 438 269.35 XLON 19186XJlgs6
Fri 05 Jul 08:49:00 BST 2019 3954 269.35 XLON 19186XJlgs8
Fri 05 Jul 08:50:12 BST 2019 3059 269.15 XLON 19186XJlgwg
Fri 05 Jul 08:50:12 BST 2019 1473 269.15 CHIX 19186XJlgwj
Fri 05 Jul 08:53:11 BST 2019 1550 269.35 XLON 19186XJlh59
Fri 05 Jul 08:54:03 BST 2019 566 269.35 CHIX 19186XJlh6k
Fri 05 Jul 08:54:06 BST 2019 581 269.30 CHIX 19186XJlh75
Fri 05 Jul 08:54:06 BST 2019 298 269.30 CHIX 19186XJlh77
Fri 05 Jul 08:54:06 BST 2019 581 269.30 CHIX 19186XJlh7b
Fri 05 Jul 08:54:06 BST 2019 788 269.30 XLON 19186XJlh73
Fri 05 Jul 08:54:06 BST 2019 585 269.30 XLON 19186XJlh71
Fri 05 Jul 08:54:13 BST 2019 90 269.25 XLON 19186XJlh7j
Fri 05 Jul 08:54:13 BST 2019 371 269.25 CHIX 19186XJlh7k
Fri 05 Jul 08:54:13 BST 2019 860 269.20 XLON 19186XJlh7m
Fri 05 Jul 08:54:13 BST 2019 581 269.20 CHIX 19186XJlh7o
Fri 05 Jul 08:55:17 BST 2019 582 269.10 CHIX 19186XJlhae
Fri 05 Jul 08:55:17 BST 2019 447 269.10 XLON 19186XJlhab
Fri 05 Jul 08:55:17 BST 2019 530 269.05 XLON 19186XJlhag
Fri 05 Jul 08:55:17 BST 2019 582 269.05 CHIX 19186XJlhai
Fri 05 Jul 08:55:19 BST 2019 4 269.00 XLON 19186XJlhb6
Fri 05 Jul 08:55:19 BST 2019 668 269.00 XLON 19186XJlhb7
Fri 05 Jul 08:55:19 BST 2019 582 269.00 CHIX 19186XJlhb8
Fri 05 Jul 08:55:19 BST 2019 603 269.00 CHIX 19186XJlhb9
Fri 05 Jul 08:57:03 BST 2019 2 269.45 XLON 19186XJlhhu
Fri 05 Jul 08:57:03 BST 2019 857 269.45 XLON 19186XJlhht
Fri 05 Jul 08:57:03 BST 2019 581 269.45 CHIX 19186XJlhhv
Fri 05 Jul 08:57:03 BST 2019 581 269.40 CHIX 19186XJlhhw
Fri 05 Jul 08:57:03 BST 2019 68 269.40 XLON 19186XJlhhy
Fri 05 Jul 08:57:03 BST 2019 709 269.40 XLON 19186XJlhhx
Fri 05 Jul 08:57:20 BST 2019 435 269.35 CHIX 19186XJlhj4
Fri 05 Jul 08:57:20 BST 2019 898 269.35 CHIX 19186XJlhj3
Fri 05 Jul 08:57:20 BST 2019 170 269.35 XLON 19186XJlhj2
Fri 05 Jul 08:57:51 BST 2019 326 269.35 CHIX 19186XJlhk6
Fri 05 Jul 08:57:51 BST 2019 392 269.35 CHIX 19186XJlhk5
Fri 05 Jul 08:57:51 BST 2019 465 269.35 CHIX 19186XJlhk4
Fri 05 Jul 08:58:41 BST 2019 581 269.50 CHIX 19186XJlhnl
Fri 05 Jul 08:58:52 BST 2019 566 269.35 CHIX 19186XJlhoa
Fri 05 Jul 08:58:52 BST 2019 476 269.35 CHIX 19186XJlho9
Fri 05 Jul 08:58:52 BST 2019 215 269.30 XLON 19186XJlhod
Fri 05 Jul 08:58:52 BST 2019 63 269.30 XLON 19186XJlhoc
Fri 05 Jul 08:58:52 BST 2019 593 269.30 XLON 19186XJlhob
Fri 05 Jul 08:58:52 BST 2019 581 269.30 CHIX 19186XJlhoe
Fri 05 Jul 08:58:52 BST 2019 386 269.30 CHIX 19186XJlhof
Fri 05 Jul 08:58:52 BST 2019 533 269.30 XLON 19186XJlhoj
Fri 05 Jul 08:58:52 BST 2019 128 269.30 XLON 19186XJlhoi
Fri 05 Jul 08:58:52 BST 2019 64 269.30 XLON 19186XJlhog
Fri 05 Jul 08:58:52 BST 2019 53 269.30 CHIX 19186XJlhok
Fri 05 Jul 08:59:14 BST 2019 741 269.25 XLON 19186XJlhqe
Fri 05 Jul 08:59:14 BST 2019 581 269.25 CHIX 19186XJlhqg
Fri 05 Jul 08:59:14 BST 2019 269 269.25 CHIX 19186XJlhqh
Fri 05 Jul 08:59:55 BST 2019 589 269.35 CHIX 19186XJlhw3
Fri 05 Jul 09:00:14 BST 2019 297 269.25 XLON 19186XJlhy7
Fri 05 Jul 09:00:14 BST 2019 635 269.25 CHIX 19186XJlhy8
Fri 05 Jul 09:00:16 BST 2019 581 269.20 CHIX 19186XJlhz6
Fri 05 Jul 09:00:16 BST 2019 581 269.20 CHIX 19186XJlhz2
Fri 05 Jul 09:00:16 BST 2019 150 269.20 XLON 19186XJlhz0
Fri 05 Jul 09:00:16 BST 2019 786 269.20 XLON 19186XJlhyw
Fri 05 Jul 09:00:16 BST 2019 459 269.20 XLON 19186XJlhyy
Fri 05 Jul 09:00:19 BST 2019 738 269.10 CHIX 19186XJlhzt
Fri 05 Jul 09:00:19 BST 2019 582 269.10 CHIX 19186XJlhzs
Fri 05 Jul 09:00:20 BST 2019 901 269.05 CHIX 19186XJlhzw
Fri 05 Jul 09:00:22 BST 2019 1157 268.95 CHIX 19186XJli0c
Fri 05 Jul 09:00:22 BST 2019 644 268.95 XLON 19186XJli0b
Fri 05 Jul 09:00:51 BST 2019 404 269.00 XLON 19186XJli2a
Fri 05 Jul 09:00:51 BST 2019 582 269.00 CHIX 19186XJli2b
Fri 05 Jul 09:01:42 BST 2019 806 269.00 XLON 19186XJli3d
Fri 05 Jul 09:01:42 BST 2019 582 269.00 CHIX 19186XJli3g
Fri 05 Jul 09:02:33 BST 2019 764 269.10 CHIX 19186XJli6q
Fri 05 Jul 09:02:57 BST 2019 635 269.15 CHIX 19186XJli7e
Fri 05 Jul 09:02:57 BST 2019 1248 269.15 XLON 19186XJli7b
Fri 05 Jul 09:02:57 BST 2019 189 269.15 CHIX 19186XJli7l
Fri 05 Jul 09:02:57 BST 2019 1375 269.15 CHIX 19186XJli7i
Fri 05 Jul 09:03:16 BST 2019 1205 269.10 CHIX 19186XJli8t
Fri 05 Jul 09:03:16 BST 2019 529 269.10 CHIX 19186XJli8r
Fri 05 Jul 09:03:16 BST 2019 2499 269.10 XLON 19186XJli8m
Fri 05 Jul 09:03:18 BST 2019 2000 269.05 XLON 19186XJli97
Fri 05 Jul 09:03:18 BST 2019 404 269.05 XLON 19186XJli98
Fri 05 Jul 09:03:18 BST 2019 1159 269.05 CHIX 19186XJli99
Fri 05 Jul 09:03:19 BST 2019 32 269.00 XLON 19186XJli9n
Fri 05 Jul 09:03:19 BST 2019 2010 269.00 XLON 19186XJli9m
Fri 05 Jul 09:03:19 BST 2019 297 269.00 CHIX 19186XJli9q
Fri 05 Jul 09:03:19 BST 2019 969 269.00 CHIX 19186XJli9o
Fri 05 Jul 09:07:12 BST 2019 700 269.20 CHIX 19186XJlij9
Fri 05 Jul 09:07:12 BST 2019 1444 269.20 XLON 19186XJlij8
Fri 05 Jul 09:07:33 BST 2019 367 269.20 CHIX 19186XJliju
Fri 05 Jul 09:07:33 BST 2019 532 269.20 CHIX 19186XJlijt
Fri 05 Jul 09:08:37 BST 2019 496 269.35 CHIX 19186XJlim4
Fri 05 Jul 09:08:38 BST 2019 670 269.30 CHIX 19186XJlimk
Fri 05 Jul 09:08:38 BST 2019 581 269.30 CHIX 19186XJlimp
Fri 05 Jul 09:08:38 BST 2019 191 269.30 CHIX 19186XJlims
Fri 05 Jul 09:08:38 BST 2019 202 269.30 CHIX 19186XJlimn
Fri 05 Jul 09:08:38 BST 2019 240 269.30 CHIX 19186XJlimu
Fri 05 Jul 09:08:38 BST 2019 483 269.30 CHIX 19186XJlimt
Fri 05 Jul 09:08:38 BST 2019 243 269.30 XLON 19186XJlimh
Fri 05 Jul 09:08:38 BST 2019 602 269.30 XLON 19186XJlimf
Fri 05 Jul 09:08:38 BST 2019 1806 269.30 XLON 19186XJlimd
Fri 05 Jul 09:09:56 BST 2019 12 269.50 XLON 19186XJliq2
Fri 05 Jul 09:09:56 BST 2019 953 269.50 XLON 19186XJliq1
Fri 05 Jul 09:09:56 BST 2019 342 269.50 CHIX 19186XJliq4
Fri 05 Jul 09:09:56 BST 2019 581 269.50 CHIX 19186XJliq3
Fri 05 Jul 09:10:10 BST 2019 570 269.45 CHIX 19186XJliqk
Fri 05 Jul 09:11:56 BST 2019 1020 269.40 CHIX 19186XJlix5
Fri 05 Jul 09:11:56 BST 2019 339 269.40 CHIX 19186XJlix8
Fri 05 Jul 09:11:56 BST 2019 2116 269.40 XLON 19186XJlix4
Fri 05 Jul 09:13:09 BST 2019 405 269.55 CHIX 19186XJlj1u
Fri 05 Jul 09:13:17 BST 2019 611 269.55 XLON 19186XJlj3i
Fri 05 Jul 09:13:17 BST 2019 1589 269.55 CHIX 19186XJlj3j
Fri 05 Jul 09:13:28 BST 2019 1700 269.50 XLON 19186XJlj3m
Fri 05 Jul 09:13:32 BST 2019 525 269.45 XLON 19186XJlj3o
Fri 05 Jul 09:13:43 BST 2019 135 269.45 XLON 19186XJlj47
Fri 05 Jul 09:13:43 BST 2019 1209 269.45 XLON 19186XJlj46
Fri 05 Jul 09:13:43 BST 2019 844 269.45 XLON 19186XJlj45
Fri 05 Jul 09:13:43 BST 2019 273 269.45 CHIX 19186XJlj4b
Fri 05 Jul 09:13:43 BST 2019 615 269.45 CHIX 19186XJlj4a
Fri 05 Jul 09:13:43 BST 2019 697 269.45 CHIX 19186XJlj48
Fri 05 Jul 09:13:43 BST 2019 684 269.45 CHIX 19186XJlj49
Fri 05 Jul 09:14:16 BST 2019 1794 269.55 XLON 19186XJlj9v
Fri 05 Jul 09:14:16 BST 2019 865 269.55 CHIX 19186XJlj9w
Fri 05 Jul 09:14:17 BST 2019 258 269.50 CHIX 19186XJlj9x
Fri 05 Jul 09:14:37 BST 2019 1688 269.45 XLON 19186XJljag
Fri 05 Jul 09:14:37 BST 2019 660 269.45 CHIX 19186XJljak
Fri 05 Jul 09:14:37 BST 2019 507 269.45 CHIX 19186XJljaj
Fri 05 Jul 09:14:37 BST 2019 697 269.45 CHIX 19186XJljai
Fri 05 Jul 09:14:37 BST 2019 814 269.45 CHIX 19186XJljah
Fri 05 Jul 09:14:39 BST 2019 612 269.40 CHIX 19186XJljar
Fri 05 Jul 09:14:39 BST 2019 581 269.40 CHIX 19186XJljap
Fri 05 Jul 09:14:39 BST 2019 113 269.40 XLON 19186XJljal
Fri 05 Jul 09:14:39 BST 2019 924 269.40 XLON 19186XJljan
Fri 05 Jul 09:14:40 BST 2019 70 269.35 XLON 19186XJljau
Fri 05 Jul 09:14:40 BST 2019 1955 269.35 XLON 19186XJljat
Fri 05 Jul 09:14:40 BST 2019 200 269.35 XLON 19186XJljaz
Fri 05 Jul 09:14:40 BST 2019 55 269.35 XLON 19186XJljav
Fri 05 Jul 09:14:40 BST 2019 781 269.35 XLON 19186XJljb3
Fri 05 Jul 09:14:40 BST 2019 295 269.35 XLON 19186XJljb7
Fri 05 Jul 09:14:40 BST 2019 943 269.35 CHIX 19186XJljb9
Fri 05 Jul 09:14:41 BST 2019 48 269.35 CHIX 19186XJljbe
Fri 05 Jul 09:14:41 BST 2019 581 269.35 CHIX 19186XJljbd
Fri 05 Jul 09:14:41 BST 2019 668 269.35 CHIX 19186XJljba
Fri 05 Jul 09:14:41 BST 2019 508 269.35 CHIX 19186XJljbi
Fri 05 Jul 09:14:41 BST 2019 588 269.35 CHIX 19186XJljbh
Fri 05 Jul 09:15:22 BST 2019 49 269.35 XLON 19186XJljcz
Fri 05 Jul 09:17:04 BST 2019 1332 269.55 XLON 19186XJljjw
Fri 05 Jul 09:17:04 BST 2019 17 269.55 XLON 19186XJljjy
Fri 05 Jul 09:17:04 BST 2019 990 269.55 XLON 19186XJljjx
Fri 05 Jul 09:17:04 BST 2019 1119 269.55 CHIX 19186XJljjz
Fri 05 Jul 09:18:55 BST 2019 1295 269.80 XLON 19186XJljn8
Fri 05 Jul 09:18:55 BST 2019 659 269.80 CHIX 19186XJljn9
Fri 05 Jul 09:19:25 BST 2019 533 269.95 CHIX 19186XJljo3
Fri 05 Jul 09:19:33 BST 2019 896 269.90 CHIX 19186XJljow
Fri 05 Jul 09:19:33 BST 2019 122 269.90 XLON 19186XJljov
Fri 05 Jul 09:19:33 BST 2019 1856 269.90 XLON 19186XJljou
Fri 05 Jul 09:19:35 BST 2019 200 269.85 CHIX 19186XJljp7
Fri 05 Jul 09:19:35 BST 2019 653 269.85 CHIX 19186XJljp8
Fri 05 Jul 09:19:35 BST 2019 1769 269.85 XLON 19186XJljp6
Fri 05 Jul 09:19:57 BST 2019 215 269.75 XLON 19186XJljpt
Fri 05 Jul 09:19:57 BST 2019 552 269.75 XLON 19186XJljps
Fri 05 Jul 09:19:57 BST 2019 675 269.75 XLON 19186XJljpr
Fri 05 Jul 09:19:57 BST 2019 129 269.75 XLON 19186XJljpv
Fri 05 Jul 09:19:57 BST 2019 27 269.75 XLON 19186XJljpu
Fri 05 Jul 09:19:57 BST 2019 580 269.75 CHIX 19186XJljpx
Fri 05 Jul 09:19:57 BST 2019 580 269.75 CHIX 19186XJljpw
Fri 05 Jul 09:19:57 BST 2019 232 269.75 CHIX 19186XJljpy
Fri 05 Jul 09:20:01 BST 2019 166 269.65 CHIX 19186XJljqb
Fri 05 Jul 09:20:01 BST 2019 580 269.65 CHIX 19186XJljqa
Fri 05 Jul 09:20:01 BST 2019 580 269.65 CHIX 19186XJljqe
Fri 05 Jul 09:20:01 BST 2019 830 269.65 CHIX 19186XJljqd
Fri 05 Jul 09:20:01 BST 2019 559 269.65 CHIX 19186XJljqc
Fri 05 Jul 09:20:01 BST 2019 398 269.65 XLON 19186XJljq9
Fri 05 Jul 09:20:01 BST 2019 1719 269.65 XLON 19186XJljq8
Fri 05 Jul 09:20:01 BST 2019 1503 269.65 XLON 19186XJljq7
Fri 05 Jul 09:20:01 BST 2019 381 269.65 XLON 19186XJljq6
Fri 05 Jul 09:20:02 BST 2019 59 269.60 XLON 19186XJljqk
Fri 05 Jul 09:20:02 BST 2019 119 269.60 XLON 19186XJljqj
Fri 05 Jul 09:20:02 BST 2019 6 269.60 XLON 19186XJljqi
Fri 05 Jul 09:20:02 BST 2019 66 269.60 XLON 19186XJljqh
Fri 05 Jul 09:20:02 BST 2019 1213 269.60 XLON 19186XJljqg
Fri 05 Jul 09:20:02 BST 2019 538 269.60 CHIX 19186XJljqm
Fri 05 Jul 09:20:02 BST 2019 617 269.60 CHIX 19186XJljql
Fri 05 Jul 09:20:02 BST 2019 447 269.60 CHIX 19186XJljqn
Fri 05 Jul 09:21:14 BST 2019 845 269.50 CHIX 19186XJljub
Fri 05 Jul 09:21:14 BST 2019 1754 269.50 XLON 19186XJljua
Fri 05 Jul 09:21:14 BST 2019 645 269.45 CHIX 19186XJljud
Fri 05 Jul 09:21:14 BST 2019 145 269.45 CHIX 19186XJljue
Fri 05 Jul 09:21:14 BST 2019 1640 269.45 XLON 19186XJljuc
Fri 05 Jul 09:21:33 BST 2019 581 269.20 CHIX 19186XJljve
Fri 05 Jul 09:21:33 BST 2019 701 269.20 XLON 19186XJljvc
Fri 05 Jul 09:23:12 BST 2019 1898 269.15 CHIX 19186XJlk34
Fri 05 Jul 09:23:12 BST 2019 3940 269.15 XLON 19186XJlk35
Fri 05 Jul 09:24:23 BST 2019 1933 269.00 XLON 19186XJlk5u
Fri 05 Jul 09:26:20 BST 2019 597 268.90 CHIX 19186XJlkac
Fri 05 Jul 09:26:20 BST 2019 941 268.85 CHIX 19186XJlkae
Fri 05 Jul 09:26:20 BST 2019 582 268.90 CHIX 19186XJlka8
Fri 05 Jul 09:26:20 BST 2019 1953 268.85 XLON 19186XJlkaa
Fri 05 Jul 09:26:20 BST 2019 1173 268.90 XLON 19186XJlka6
Fri 05 Jul 09:26:20 BST 2019 385 268.90 XLON 19186XJlka5
Fri 05 Jul 09:26:20 BST 2019 21 268.80 XLON 19186XJlkal
Fri 05 Jul 09:26:20 BST 2019 2427 268.80 XLON 19186XJlkaj
Fri 05 Jul 09:26:20 BST 2019 130 268.80 XLON 19186XJlkai
Fri 05 Jul 09:26:20 BST 2019 182 268.80 XLON 19186XJlkam
Fri 05 Jul 09:26:20 BST 2019 262 268.80 CHIX 19186XJlkar
Fri 05 Jul 09:26:20 BST 2019 1171 268.80 CHIX 19186XJlkap
Fri 05 Jul 09:26:20 BST 2019 442 268.80 XLON 19186XJlkat
Fri 05 Jul 09:26:20 BST 2019 1000 268.80 CHIX 19186XJlkau
Fri 05 Jul 09:28:29 BST 2019 758 268.75 XLON 19186XJlkgd
Fri 05 Jul 09:28:43 BST 2019 102 268.75 CHIX 19186XJlkgy
Fri 05 Jul 09:28:43 BST 2019 376 268.75 CHIX 19186XJlkgx
Fri 05 Jul 09:28:43 BST 2019 582 268.75 CHIX 19186XJlkgw
Fri 05 Jul 09:28:43 BST 2019 634 268.75 CHIX 19186XJlkgz
Fri 05 Jul 09:28:43 BST 2019 7 268.75 XLON 19186XJlkgv
Fri 05 Jul 09:28:54 BST 2019 246 268.70 CHIX 19186XJlkh9
Fri 05 Jul 09:30:08 BST 2019 160 268.80 XLON 19186XJlkjb
Fri 05 Jul 09:30:08 BST 2019 868 268.80 XLON 19186XJlkja
Fri 05 Jul 09:30:08 BST 2019 582 268.80 CHIX 19186XJlkjd
Fri 05 Jul 09:30:08 BST 2019 533 268.80 CHIX 19186XJlkjc
Fri 05 Jul 09:30:08 BST 2019 763 268.75 CHIX 19186XJlkjj
Fri 05 Jul 09:30:08 BST 2019 612 268.75 CHIX 19186XJlkjh
Fri 05 Jul 09:30:08 BST 2019 15 268.75 XLON 19186XJlkjg
Fri 05 Jul 09:30:08 BST 2019 1203 268.75 XLON 19186XJlkjf
Fri 05 Jul 09:30:09 BST 2019 702 268.70 CHIX 19186XJlkjn
Fri 05 Jul 09:30:09 BST 2019 1383 268.70 XLON 19186XJlkjk
Fri 05 Jul 09:31:08 BST 2019 844 268.80 XLON 19186XJlkl8
Fri 05 Jul 09:31:08 BST 2019 582 268.80 CHIX 19186XJlkla
Fri 05 Jul 09:31:08 BST 2019 507 268.80 CHIX 19186XJlkl9
Fri 05 Jul 09:31:37 BST 2019 1885 268.65 XLON 19186XJlkn5
Fri 05 Jul 09:31:37 BST 2019 910 268.65 CHIX 19186XJlkn6
Fri 05 Jul 09:32:42 BST 2019 1000 268.70 XLON 19186XJlkqe
Fri 05 Jul 09:35:33 BST 2019 718 269.35 CHIX 19186XJlkwj
Fri 05 Jul 09:35:33 BST 2019 1309 269.35 CHIX 19186XJlkwi
Fri 05 Jul 09:35:33 BST 2019 3025 269.35 CHIX 19186XJlkwh
Fri 05 Jul 09:35:33 BST 2019 750 269.35 BATE 19186XJlkwk
Fri 05 Jul 09:36:11 BST 2019 102 269.35 CHIX 19186XJlkxi
Fri 05 Jul 09:36:11 BST 2019 252 269.35 CHIX 19186XJlkxk
Fri 05 Jul 09:36:11 BST 2019 437 269.35 CHIX 19186XJlkxj
Fri 05 Jul 09:36:14 BST 2019 641 269.35 CHIX 19186XJlkxl
Fri 05 Jul 09:36:22 BST 2019 1145 269.30 CHIX 19186XJlkxx
Fri 05 Jul 09:36:22 BST 2019 61 269.30 XLON 19186XJlkxv
Fri 05 Jul 09:36:22 BST 2019 2315 269.30 XLON 19186XJlkxw
Fri 05 Jul 09:36:22 BST 2019 389 269.25 CHIX 19186XJlkxy
Fri 05 Jul 09:36:24 BST 2019 279 269.15 CHIX 19186XJlkyb
Fri 05 Jul 09:36:24 BST 2019 887 269.15 CHIX 19186XJlkya
Fri 05 Jul 09:36:24 BST 2019 132 269.15 XLON 19186XJlky7
Fri 05 Jul 09:38:03 BST 2019 1000 269.30 CHIX 19186XJll28
Fri 05 Jul 09:38:08 BST 2019 414 269.25 XLON 19186XJll2b
Fri 05 Jul 09:38:08 BST 2019 1493 269.25 XLON 19186XJll2a
Fri 05 Jul 09:38:08 BST 2019 486 269.25 CHIX 19186XJll2d
Fri 05 Jul 09:38:08 BST 2019 720 269.25 CHIX 19186XJll2c
Fri 05 Jul 09:38:08 BST 2019 581 269.25 CHIX 19186XJll2e
Fri 05 Jul 09:38:08 BST 2019 75 269.20 CHIX 19186XJll2f
Fri 05 Jul 09:38:08 BST 2019 215 269.20 CHIX 19186XJll2g
Fri 05 Jul 09:38:41 BST 2019 81 269.15 XLON 19186XJll34
Fri 05 Jul 09:38:41 BST 2019 126 269.15 XLON 19186XJll36
Fri 05 Jul 09:38:41 BST 2019 378 269.15 CHIX 19186XJll39
Fri 05 Jul 09:38:43 BST 2019 375 269.00 CHIX 19186XJll3t
Fri 05 Jul 09:38:43 BST 2019 1100 269.00 CHIX 19186XJll3s
Fri 05 Jul 09:38:45 BST 2019 1500 268.85 XLON 19186XJll44
Fri 05 Jul 09:38:45 BST 2019 1500 268.85 XLON 19186XJll43
Fri 05 Jul 09:39:10 BST 2019 747 268.85 XLON 19186XJll4r
Fri 05 Jul 09:39:10 BST 2019 372 268.85 CHIX 19186XJll4t
Fri 05 Jul 09:39:10 BST 2019 582 268.85 CHIX 19186XJll4s
Fri 05 Jul 09:39:18 BST 2019 1733 268.75 XLON 19186XJll5e
Fri 05 Jul 09:39:18 BST 2019 835 268.75 CHIX 19186XJll5f
Fri 05 Jul 09:39:55 BST 2019 536 268.90 CHIX 19186XJll7k
Fri 05 Jul 09:40:21 BST 2019 1170 268.95 XLON 19186XJll8y
Fri 05 Jul 09:40:21 BST 2019 595 268.95 CHIX 19186XJll8z
Fri 05 Jul 09:40:21 BST 2019 478 268.95 CHIX 19186XJll90
Fri 05 Jul 09:40:39 BST 2019 789 268.95 XLON 19186XJll9m
Fri 05 Jul 09:40:39 BST 2019 582 268.95 CHIX 19186XJll9n
Fri 05 Jul 09:41:01 BST 2019 991 269.05 XLON 19186XJlla8
Fri 05 Jul 09:41:01 BST 2019 578 269.05 CHIX 19186XJlla9
Fri 05 Jul 09:41:18 BST 2019 654 269.00 CHIX 19186XJllaj
Fri 05 Jul 09:41:18 BST 2019 1285 269.00 XLON 19186XJllai
Fri 05 Jul 09:41:18 BST 2019 86 269.00 XLON 19186XJllah
Fri 05 Jul 09:41:32 BST 2019 73 268.85 XLON 19186XJllaz
Fri 05 Jul 09:41:32 BST 2019 1028 268.85 XLON 19186XJllay
Fri 05 Jul 09:41:32 BST 2019 582 268.85 CHIX 19186XJllb1
Fri 05 Jul 09:41:32 BST 2019 368 268.85 CHIX 19186XJllb0
Fri 05 Jul 09:42:10 BST 2019 1151 269.00 XLON 19186XJllci
Fri 05 Jul 09:42:10 BST 2019 414 269.00 CHIX 19186XJllcl
Fri 05 Jul 09:42:10 BST 2019 585 269.00 CHIX 19186XJllck
Fri 05 Jul 09:43:04 BST 2019 883 269.10 XLON 19186XJlldx
Fri 05 Jul 09:43:04 BST 2019 1232 269.10 XLON 19186XJlldy
Fri 05 Jul 09:44:29 BST 2019 973 269.25 XLON 19186XJllg6
Fri 05 Jul 09:44:29 BST 2019 241 269.25 CHIX 19186XJllg8
Fri 05 Jul 09:44:29 BST 2019 581 269.25 CHIX 19186XJllg7
Fri 05 Jul 09:44:29 BST 2019 862 269.20 CHIX 19186XJllg9
Fri 05 Jul 09:44:31 BST 2019 97 269.20 XLON 19186XJllge
Fri 05 Jul 09:44:31 BST 2019 126 269.20 XLON 19186XJllgc
Fri 05 Jul 09:44:31 BST 2019 1789 269.20 XLON 19186XJllgb
Fri 05 Jul 09:44:46 BST 2019 430 269.20 XLON 19186XJllh3
Fri 05 Jul 09:44:55 BST 2019 2001 269.15 XLON 19186XJllha
Fri 05 Jul 09:45:12 BST 2019 822 269.20 CHIX 19186XJllhs
Fri 05 Jul 09:45:12 BST 2019 678 269.20 CHIX 19186XJllhu
Fri 05 Jul 09:45:12 BST 2019 34 269.20 CHIX 19186XJllht
Fri 05 Jul 09:45:12 BST 2019 1162 269.15 XLON 19186XJllhr
Fri 05 Jul 09:45:12 BST 2019 591 269.15 CHIX 19186XJllhx
Fri 05 Jul 09:45:12 BST 2019 603 269.15 CHIX 19186XJllhw
Fri 05 Jul 09:45:12 BST 2019 964 269.15 CHIX 19186XJllhv
Fri 05 Jul 09:45:26 BST 2019 649 269.15 CHIX 19186XJlli4
Fri 05 Jul 09:45:26 BST 2019 1275 269.15 XLON 19186XJlli3
Fri 05 Jul 09:45:27 BST 2019 60 269.05 XLON 19186XJlli8
Fri 05 Jul 09:45:27 BST 2019 1317 269.05 XLON 19186XJlli7
Fri 05 Jul 09:45:27 BST 2019 32 269.10 XLON 19186XJlli6
Fri 05 Jul 09:45:27 BST 2019 1607 269.10 XLON 19186XJlli5
Fri 05 Jul 09:45:27 BST 2019 223 269.10 CHIX 19186XJllib
Fri 05 Jul 09:45:27 BST 2019 776 269.10 CHIX 19186XJllia
Fri 05 Jul 09:45:27 BST 2019 277 269.10 CHIX 19186XJlli9
Fri 05 Jul 09:48:07 BST 2019 582 268.95 CHIX 19186XJllnu
Fri 05 Jul 09:48:07 BST 2019 5 268.95 XLON 19186XJllnt
Fri 05 Jul 09:48:07 BST 2019 881 268.95 XLON 19186XJllns
Fri 05 Jul 09:50:02 BST 2019 801 269.10 CHIX 19186XJllrx
Fri 05 Jul 09:50:02 BST 2019 401 269.10 CHIX 19186XJllrw
Fri 05 Jul 09:50:11 BST 2019 941 269.05 CHIX 19186XJlls4
Fri 05 Jul 09:50:11 BST 2019 448 269.05 CHIX 19186XJlls3
Fri 05 Jul 09:50:11 BST 2019 1952 269.05 XLON 19186XJlls2
Fri 05 Jul 09:50:14 BST 2019 748 268.95 XLON 19186XJlls5
Fri 05 Jul 09:50:14 BST 2019 539 268.95 CHIX 19186XJlls9
Fri 05 Jul 09:50:14 BST 2019 397 268.95 CHIX 19186XJlls8
Fri 05 Jul 09:50:14 BST 2019 582 268.95 CHIX 19186XJlls7
Fri 05 Jul 09:50:14 BST 2019 752 268.95 CHIX 19186XJlls6
Fri 05 Jul 09:50:49 BST 2019 545 268.95 CHIX 19186XJllto
Fri 05 Jul 09:51:10 BST 2019 477 268.85 XLON 19186XJllu0
Fri 05 Jul 09:51:10 BST 2019 474 268.85 XLON 19186XJllu1
Fri 05 Jul 09:51:10 BST 2019 47 268.85 XLON 19186XJllu4
Fri 05 Jul 09:51:10 BST 2019 92 268.85 XLON 19186XJllu3
Fri 05 Jul 09:51:10 BST 2019 338 268.85 XLON 19186XJllu2
Fri 05 Jul 09:51:10 BST 2019 469 268.85 CHIX 19186XJllu7
Fri 05 Jul 09:51:10 BST 2019 794 268.85 CHIX 19186XJllu6
Fri 05 Jul 09:51:10 BST 2019 656 268.85 CHIX 19186XJllu5
Fri 05 Jul 09:51:10 BST 2019 405 268.85 CHIX 19186XJllu8
Fri 05 Jul 09:52:18 BST 2019 759 268.90 CHIX 19186XJllwe
Fri 05 Jul 09:52:18 BST 2019 1572 268.90 XLON 19186XJllwd
Fri 05 Jul 09:53:05 BST 2019 582 268.90 CHIX 19186XJllwz
Fri 05 Jul 09:53:05 BST 2019 516 268.90 CHIX 19186XJllx0
Fri 05 Jul 09:53:05 BST 2019 357 268.90 XLON 19186XJllwx
Fri 05 Jul 09:53:05 BST 2019 707 268.90 XLON 19186XJllwy
Fri 05 Jul 09:53:40 BST 2019 97 268.85 XLON 19186XJlly3
Fri 05 Jul 09:53:40 BST 2019 903 268.85 XLON 19186XJlly2
Fri 05 Jul 09:53:40 BST 2019 406 268.85 CHIX 19186XJlly7
Fri 05 Jul 09:53:40 BST 2019 582 268.85 CHIX 19186XJlly6
Fri 05 Jul 09:53:40 BST 2019 582 268.85 CHIX 19186XJlly5
Fri 05 Jul 09:53:40 BST 2019 981 268.85 XLON 19186XJlly4
Fri 05 Jul 09:53:41 BST 2019 529 268.80 CHIX 19186XJllyc
Fri 05 Jul 09:53:41 BST 2019 297 268.80 CHIX 19186XJllyb
Fri 05 Jul 09:53:41 BST 2019 582 268.80 CHIX 19186XJllya
Fri 05 Jul 09:53:41 BST 2019 326 268.80 CHIX 19186XJllyf
Fri 05 Jul 09:53:41 BST 2019 264 268.80 CHIX 19186XJllye
Fri 05 Jul 09:53:41 BST 2019 868 268.80 CHIX 19186XJllyd
Fri 05 Jul 09:53:41 BST 2019 686 268.80 XLON 19186XJlly8
Fri 05 Jul 09:53:41 BST 2019 172 268.80 XLON 19186XJlly9
Fri 05 Jul 09:56:51 BST 2019 582 269.10 CHIX 19186XJlm4v
Fri 05 Jul 09:57:07 BST 2019 631 269.15 XLON 19186XJlm5d
Fri 05 Jul 09:57:10 BST 2019 746 269.05 CHIX 19186XJlm5i
Fri 05 Jul 09:57:10 BST 2019 955 269.05 CHIX 19186XJlm5h
Fri 05 Jul 09:57:10 BST 2019 1982 269.05 XLON 19186XJlm5g
Fri 05 Jul 09:57:18 BST 2019 1210 269.05 XLON 19186XJlm5l
Fri 05 Jul 09:57:18 BST 2019 615 269.05 CHIX 19186XJlm5q
Fri 05 Jul 09:57:25 BST 2019 539 269.00 CHIX 19186XJlm7p
Fri 05 Jul 09:57:25 BST 2019 699 269.00 CHIX 19186XJlm7r
Fri 05 Jul 09:57:25 BST 2019 582 269.00 CHIX 19186XJlm7q
Fri 05 Jul 09:57:25 BST 2019 1373 269.00 XLON 19186XJlm7o
Fri 05 Jul 09:57:25 BST 2019 613 269.00 XLON 19186XJlm7n
Fri 05 Jul 09:58:14 BST 2019 970 269.05 XLON 19186XJlm92
Fri 05 Jul 09:58:14 BST 2019 338 269.05 CHIX 19186XJlm94
Fri 05 Jul 09:58:14 BST 2019 582 269.05 CHIX 19186XJlm93
Fri 05 Jul 09:59:11 BST 2019 500 269.00 CHIX 19186XJlmc4
Fri 05 Jul 09:59:11 BST 2019 803 269.00 CHIX 19186XJlmc3
Fri 05 Jul 09:59:11 BST 2019 66 269.00 CHIX 19186XJlmc6
Fri 05 Jul 09:59:13 BST 2019 121 269.00 XLON 19186XJlmc8
Fri 05 Jul 09:59:13 BST 2019 498 269.00 CHIX 19186XJlmca
Fri 05 Jul 10:00:17 BST 2019 325 269.15 CHIX 19186XJlmd9
Fri 05 Jul 10:00:42 BST 2019 365 269.10 CHIX 19186XJlmdq
Fri 05 Jul 10:00:42 BST 2019 582 269.10 CHIX 19186XJlmdo
Fri 05 Jul 10:00:42 BST 2019 194 269.10 XLON 19186XJlmdl
Fri 05 Jul 10:00:42 BST 2019 822 269.10 XLON 19186XJlmdm
Fri 05 Jul 10:00:51 BST 2019 785 269.05 CHIX 19186XJlme5
Fri 05 Jul 10:00:51 BST 2019 234 269.05 CHIX 19186XJlme7
Fri 05 Jul 10:00:51 BST 2019 64 269.05 XLON 19186XJlme3
Fri 05 Jul 10:00:51 BST 2019 1626 269.05 XLON 19186XJlme2
Fri 05 Jul 10:00:51 BST 2019 526 269.00 CHIX 19186XJlmeb
Fri 05 Jul 10:00:51 BST 2019 394 269.00 CHIX 19186XJlmed
Fri 05 Jul 10:01:06 BST 2019 633 268.95 CHIX 19186XJlmes
Fri 05 Jul 10:01:06 BST 2019 812 268.95 CHIX 19186XJlmeq
Fri 05 Jul 10:01:06 BST 2019 1684 268.95 XLON 19186XJlmen
Fri 05 Jul 10:01:06 BST 2019 202 268.95 XLON 19186XJlmeo
Fri 05 Jul 10:04:45 BST 2019 297 269.20 CHIX 19186XJlmnn
Fri 05 Jul 10:04:45 BST 2019 599 269.20 CHIX 19186XJlmnm
Fri 05 Jul 10:04:45 BST 2019 66 269.20 XLON 19186XJlmnl
Fri 05 Jul 10:04:45 BST 2019 99 269.20 XLON 19186XJlmnk
Fri 05 Jul 10:04:45 BST 2019 1166 269.15 XLON 19186XJlmno
Fri 05 Jul 10:04:45 BST 2019 593 269.15 CHIX 19186XJlmnp
Fri 05 Jul 10:05:36 BST 2019 616 269.15 CHIX 19186XJlmpn
Fri 05 Jul 10:05:36 BST 2019 586 269.15 CHIX 19186XJlmpk
Fri 05 Jul 10:05:36 BST 2019 1153 269.15 XLON 19186XJlmpj
Fri 05 Jul 10:07:05 BST 2019 604 269.20 CHIX 19186XJlmvo
Fri 05 Jul 10:07:05 BST 2019 82 269.20 XLON 19186XJlmvm
Fri 05 Jul 10:07:05 BST 2019 258 269.20 XLON 19186XJlmvn
Fri 05 Jul 10:07:05 BST 2019 1500 269.20 XLON 19186XJlmvp
Fri 05 Jul 10:07:05 BST 2019 4384 269.20 CHIX 19186XJlmvq
Fri 05 Jul 10:07:05 BST 2019 331 269.15 CHIX 19186XJlmvu
Fri 05 Jul 10:07:05 BST 2019 1340 269.15 CHIX 19186XJlmvt
Fri 05 Jul 10:07:05 BST 2019 453 269.15 CHIX 19186XJlmvv
Fri 05 Jul 10:07:05 BST 2019 113 269.15 XLON 19186XJlmvs
Fri 05 Jul 10:07:05 BST 2019 2780 269.15 XLON 19186XJlmvr
Fri 05 Jul 10:07:12 BST 2019 488 269.10 XLON 19186XJlmw8
Fri 05 Jul 10:07:12 BST 2019 397 269.10 XLON 19186XJlmw9
Fri 05 Jul 10:07:12 BST 2019 349 269.10 CHIX 19186XJlmwf
Fri 05 Jul 10:07:12 BST 2019 224 269.10 CHIX 19186XJlmwe
Fri 05 Jul 10:07:12 BST 2019 582 269.10 CHIX 19186XJlmwc
Fri 05 Jul 10:07:12 BST 2019 582 269.10 CHIX 19186XJlmwa
Fri 05 Jul 10:07:47 BST 2019 447 269.05 CHIX 19186XJlmz3
Fri 05 Jul 10:07:47 BST 2019 628 269.05 CHIX 19186XJlmz2
Fri 05 Jul 10:07:47 BST 2019 834 269.05 CHIX 19186XJlmz4
Fri 05 Jul 10:07:47 BST 2019 9 269.05 XLON 19186XJlmyy
Fri 05 Jul 10:07:47 BST 2019 201 269.05 XLON 19186XJlmyw
Fri 05 Jul 10:07:47 BST 2019 1233 269.05 XLON 19186XJlmyv
Fri 05 Jul 10:07:47 BST 2019 1730 269.05 XLON 19186XJlmz1
Fri 05 Jul 10:07:47 BST 2019 147 269.05 XLON 19186XJlmz0
Fri 05 Jul 10:07:47 BST 2019 593 268.95 CHIX 19186XJlmz7
Fri 05 Jul 10:07:47 BST 2019 403 268.95 CHIX 19186XJlmz6
Fri 05 Jul 10:07:47 BST 2019 1165 268.95 XLON 19186XJlmz5
Fri 05 Jul 10:11:09 BST 2019 545 269.10 XLON 19186XJlnbd
Fri 05 Jul 10:11:09 BST 2019 582 269.10 CHIX 19186XJlnbg
Fri 05 Jul 10:13:29 BST 2019 541 269.10 CHIX 19186XJlnq6
Fri 05 Jul 10:14:15 BST 2019 114 269.15 CHIX 19186XJlnrj
Fri 05 Jul 10:14:15 BST 2019 401 269.15 CHIX 19186XJlnri
Fri 05 Jul 10:14:15 BST 2019 6281 269.15 CHIX 19186XJlnrh
Fri 05 Jul 10:14:15 BST 2019 2368 269.15 CHIX 19186XJlnrk
Fri 05 Jul 10:14:15 BST 2019 304 269.15 BATE 19186XJlnrg
Fri 05 Jul 10:16:47 BST 2019 546 269.15 CHIX 19186XJlnzc
Fri 05 Jul 10:16:54 BST 2019 722 269.10 CHIX 19186XJlnzr
Fri 05 Jul 10:16:54 BST 2019 582 269.10 CHIX 19186XJlnzq
Fri 05 Jul 10:16:54 BST 2019 543 269.10 CHIX 19186XJlnzp
Fri 05 Jul 10:16:54 BST 2019 128 269.10 XLON 19186XJlnzo
Fri 05 Jul 10:16:54 BST 2019 111 269.10 XLON 19186XJlnzj
Fri 05 Jul 10:16:54 BST 2019 1496 269.10 XLON 19186XJlnzm
Fri 05 Jul 10:16:54 BST 2019 745 269.10 XLON 19186XJlnzk
Fri 05 Jul 10:17:23 BST 2019 501 269.20 CHIX 19186XJlo22
Fri 05 Jul 10:17:30 BST 2019 514 269.20 CHIX 19186XJlo26
Fri 05 Jul 10:19:30 BST 2019 1650 269.25 BATE 19186XJlo77
Fri 05 Jul 10:19:30 BST 2019 1650 269.25 CHIX 19186XJlo76
Fri 05 Jul 10:19:56 BST 2019 581 269.20 CHIX 19186XJlo7t
Fri 05 Jul 10:19:56 BST 2019 542 269.20 CHIX 19186XJlo7s
Fri 05 Jul 10:19:56 BST 2019 581 269.20 CHIX 19186XJlo7r
Fri 05 Jul 10:19:56 BST 2019 522 269.20 CHIX 19186XJlo7q
Fri 05 Jul 10:19:56 BST 2019 759 269.20 XLON 19186XJlo7n
Fri 05 Jul 10:19:56 BST 2019 136 269.20 XLON 19186XJlo7m
Fri 05 Jul 10:19:56 BST 2019 127 269.20 XLON 19186XJlo7l
Fri 05 Jul 10:19:56 BST 2019 1055 269.20 XLON 19186XJlo7p
Fri 05 Jul 10:19:56 BST 2019 22 269.20 XLON 19186XJlo7o
Fri 05 Jul 10:22:00 BST 2019 313 269.30 XLON 19186XJlofv
Fri 05 Jul 10:22:00 BST 2019 532 269.30 CHIX 19186XJlofw
Fri 05 Jul 10:22:37 BST 2019 1065 269.30 XLON 19186XJloho
Fri 05 Jul 10:22:37 BST 2019 183 269.30 XLON 19186XJlohp
Fri 05 Jul 10:23:54 BST 2019 581 269.40 CHIX 19186XJloor
Fri 05 Jul 10:23:54 BST 2019 993 269.40 XLON 19186XJlooq
Fri 05 Jul 10:23:54 BST 2019 1500 269.40 XLON 19186XJloos
Fri 05 Jul 10:23:59 BST 2019 522 269.35 CHIX 19186XJlop0
Fri 05 Jul 10:24:07 BST 2019 300 269.25 XLON 19186XJlop6
Fri 05 Jul 10:24:07 BST 2019 900 269.25 BATE 19186XJlopa
Fri 05 Jul 10:24:07 BST 2019 750 269.25 BATE 19186XJlop7
Fri 05 Jul 10:24:07 BST 2019 900 269.25 CHIX 19186XJlop9
Fri 05 Jul 10:24:07 BST 2019 1000 269.25 CHIX 19186XJlop8
Fri 05 Jul 10:24:46 BST 2019 1154 269.20 CHIX 19186XJloq5
Fri 05 Jul 10:24:46 BST 2019 581 269.20 CHIX 19186XJloq4
Fri 05 Jul 10:24:46 BST 2019 667 269.20 XLON 19186XJloq0
Fri 05 Jul 10:24:46 BST 2019 218 269.20 XLON 19186XJloq1
Fri 05 Jul 10:24:46 BST 2019 2175 269.20 XLON 19186XJloq2
Fri 05 Jul 10:24:46 BST 2019 1436 269.25 XLON 19186XJloq8
Fri 05 Jul 10:24:46 BST 2019 50 269.25 XLON 19186XJloq7
Fri 05 Jul 10:24:46 BST 2019 1500 269.25 XLON 19186XJloq6
Fri 05 Jul 10:25:29 BST 2019 880 269.30 CHIX 19186XJlouf
Fri 05 Jul 10:26:50 BST 2019 295 269.35 XLON 19186XJloyd
Fri 05 Jul 10:26:50 BST 2019 402 269.35 CHIX 19186XJloye
Fri 05 Jul 10:26:50 BST 2019 636 269.35 CHIX 19186XJloyf
Fri 05 Jul 10:26:50 BST 2019 512 269.35 CHIX 19186XJloyg
Fri 05 Jul 10:26:52 BST 2019 400 269.30 XLON 19186XJloyh
Fri 05 Jul 10:26:52 BST 2019 581 269.30 CHIX 19186XJloyj
Fri 05 Jul 10:27:21 BST 2019 266 269.25 CHIX 19186XJlp0f
Fri 05 Jul 10:27:21 BST 2019 708 269.25 CHIX 19186XJlp0d
Fri 05 Jul 10:27:21 BST 2019 581 269.25 CHIX 19186XJlp0b
Fri 05 Jul 10:27:21 BST 2019 147 269.25 XLON 19186XJlp09
Fri 05 Jul 10:27:21 BST 2019 778 269.25 XLON 19186XJlp08
Fri 05 Jul 10:31:05 BST 2019 1500 269.70 XLON 19186XJlpe4
Fri 05 Jul 10:31:05 BST 2019 73 269.70 CHIX 19186XJlpe5
Fri 05 Jul 10:31:05 BST 2019 2079 269.70 CHIX 19186XJlpe6
Fri 05 Jul 10:31:16 BST 2019 1000 269.70 CHIX 19186XJlpeg
Fri 05 Jul 10:31:49 BST 2019 1000 269.80 CHIX 19186XJlpg2
Fri 05 Jul 10:31:49 BST 2019 900 269.80 CHIX 19186XJlpg3
Fri 05 Jul 10:32:18 BST 2019 1500 269.80 XLON 19186XJlpgs
Fri 05 Jul 10:32:18 BST 2019 900 269.80 CHIX 19186XJlpgt
Fri 05 Jul 10:32:18 BST 2019 900 269.80 BATE 19186XJlpgu
Fri 05 Jul 10:32:18 BST 2019 2659 269.80 XLON 19186XJlpgv
Fri 05 Jul 10:32:26 BST 2019 3063 269.75 XLON 19186XJlph5
Fri 05 Jul 10:32:26 BST 2019 186 269.75 CHIX 19186XJlph7
Fri 05 Jul 10:32:26 BST 2019 1476 269.75 CHIX 19186XJlph6
Fri 05 Jul 10:32:26 BST 2019 61 269.75 CHIX 19186XJlph8
Fri 05 Jul 10:35:11 BST 2019 1800 270.15 XLON 19186XJlpm4
Fri 05 Jul 10:35:11 BST 2019 180 270.15 XLON 19186XJlpm5
Fri 05 Jul 10:35:11 BST 2019 2377 270.15 CHIX 19186XJlpm6
Fri 05 Jul 10:35:29 BST 2019 1900 270.15 XLON 19186XJlpms
Fri 05 Jul 10:35:29 BST 2019 916 270.15 CHIX 19186XJlpn2
Fri 05 Jul 10:35:29 BST 2019 1312 270.10 XLON 19186XJlpn6
Fri 05 Jul 10:35:29 BST 2019 301 270.10 CHIX 19186XJlpna
Fri 05 Jul 10:35:29 BST 2019 668 270.10 CHIX 19186XJlpn8
Fri 05 Jul 10:35:29 BST 2019 56 270.05 XLON 19186XJlpnh
Fri 05 Jul 10:35:29 BST 2019 532 270.05 CHIX 19186XJlpnj
Fri 05 Jul 10:35:29 BST 2019 731 270.05 CHIX 19186XJlpnk
Fri 05 Jul 10:36:05 BST 2019 86 270.05 CHIX 19186XJlppe
Fri 05 Jul 10:37:52 BST 2019 736 270.20 CHIX 19186XJlpt8
Fri 05 Jul 10:37:52 BST 2019 1526 270.20 XLON 19186XJlpt7
Fri 05 Jul 10:37:52 BST 2019 579 270.10 CHIX 19186XJlpta
Fri 05 Jul 10:37:52 BST 2019 868 270.10 XLON 19186XJlpt9
Fri 05 Jul 10:37:55 BST 2019 152 270.05 XLON 19186XJlptc
Fri 05 Jul 10:37:55 BST 2019 560 270.05 XLON 19186XJlptb
Fri 05 Jul 10:37:55 BST 2019 580 270.05 CHIX 19186XJlptd
Fri 05 Jul 10:38:00 BST 2019 657 270.00 CHIX 19186XJlptq
Fri 05 Jul 10:38:00 BST 2019 1290 270.00 XLON 19186XJlpto
Fri 05 Jul 10:38:00 BST 2019 110 270.00 XLON 19186XJlptp
Fri 05 Jul 10:38:15 BST 2019 877 269.95 CHIX 19186XJlpu3
Fri 05 Jul 10:38:15 BST 2019 1817 269.95 XLON 19186XJlpu1
Fri 05 Jul 10:38:15 BST 2019 213 269.95 XLON 19186XJlpu2
Fri 05 Jul 10:38:38 BST 2019 976 269.90 CHIX 19186XJlpx7
Fri 05 Jul 10:38:38 BST 2019 121 269.90 CHIX 19186XJlpx8
Fri 05 Jul 10:38:38 BST 2019 2276 269.90 XLON 19186XJlpx6
Fri 05 Jul 10:41:48 BST 2019 537 269.90 CHIX 19186XJlqas
Fri 05 Jul 10:42:00 BST 2019 637 269.90 CHIX 19186XJlqaw
Fri 05 Jul 10:44:03 BST 2019 1617 270.20 CHIX 19186XJlqhs
Fri 05 Jul 10:44:07 BST 2019 530 270.15 CHIX 19186XJlqhv
Fri 05 Jul 10:44:52 BST 2019 1100 270.20 CHIX 19186XJlqky
Fri 05 Jul 10:44:52 BST 2019 417 270.20 CHIX 19186XJlqkz
Fri 05 Jul 10:45:01 BST 2019 2343 270.15 XLON 19186XJlqlg
Fri 05 Jul 10:45:01 BST 2019 1130 270.15 CHIX 19186XJlqlk
Fri 05 Jul 10:45:01 BST 2019 665 270.15 XLON 19186XJlqlo
Fri 05 Jul 10:45:01 BST 2019 103 270.15 CHIX 19186XJlqlq
Fri 05 Jul 10:45:01 BST 2019 476 270.15 CHIX 19186XJlqlr
Fri 05 Jul 10:45:01 BST 2019 579 270.10 CHIX 19186XJlqlv
Fri 05 Jul 10:45:01 BST 2019 626 270.10 CHIX 19186XJlqlt
Fri 05 Jul 10:45:01 BST 2019 579 270.10 CHIX 19186XJlqlu
Fri 05 Jul 10:46:05 BST 2019 500 270.15 CHIX 19186XJlqsf
Fri 05 Jul 10:46:41 BST 2019 662 270.15 CHIX 19186XJlqvv
Fri 05 Jul 10:46:41 BST 2019 375 270.15 CHIX 19186XJlqvr
Fri 05 Jul 10:46:41 BST 2019 501 270.15 CHIX 19186XJlqvn
Fri 05 Jul 10:46:41 BST 2019 43 270.15 CHIX 19186XJlqvh
Fri 05 Jul 10:46:41 BST 2019 256 270.15 XLON 19186XJlqve
Fri 05 Jul 10:46:41 BST 2019 182 270.15 XLON 19186XJlqvy
Fri 05 Jul 10:46:42 BST 2019 782 270.10 XLON 19186XJlqw3
Fri 05 Jul 10:46:42 BST 2019 782 270.10 CHIX 19186XJlqw7
Fri 05 Jul 10:46:42 BST 2019 700 270.10 XLON 19186XJlqw5
Fri 05 Jul 10:46:42 BST 2019 857 270.10 XLON 19186XJlqw6
Fri 05 Jul 10:46:42 BST 2019 449 270.10 XLON 19186XJlqw4
Fri 05 Jul 10:48:04 BST 2019 1275 270.05 XLON 19186XJlqyb
Fri 05 Jul 10:48:04 BST 2019 896 270.05 XLON 19186XJlqyc
Fri 05 Jul 10:48:04 BST 2019 333 270.05 XLON 19186XJlqyd
Fri 05 Jul 10:48:04 BST 2019 9 270.05 XLON 19186XJlqye
Fri 05 Jul 10:48:04 BST 2019 227 270.05 CHIX 19186XJlqyg
Fri 05 Jul 10:48:04 BST 2019 210 270.05 CHIX 19186XJlqyh
Fri 05 Jul 10:48:04 BST 2019 1207 270.05 CHIX 19186XJlqyf
Fri 05 Jul 10:48:04 BST 2019 175 270.05 CHIX 19186XJlqyi
Fri 05 Jul 10:49:22 BST 2019 580 270.00 CHIX 19186XJlr1x
Fri 05 Jul 10:50:40 BST 2019 526 270.05 CHIX 19186XJlr76
Fri 05 Jul 10:50:40 BST 2019 397 270.05 CHIX 19186XJlr78
Fri 05 Jul 10:50:40 BST 2019 172 270.05 CHIX 19186XJlr77
Fri 05 Jul 10:50:40 BST 2019 1390 270.05 XLON 19186XJlr74
Fri 05 Jul 10:50:40 BST 2019 122 270.05 XLON 19186XJlr75
Fri 05 Jul 10:50:59 BST 2019 881 270.05 CHIX 19186XJlr7p
Fri 05 Jul 10:50:59 BST 2019 580 270.00 CHIX 19186XJlr7t
Fri 05 Jul 10:50:59 BST 2019 430 270.00 CHIX 19186XJlr7u
Fri 05 Jul 10:50:59 BST 2019 294 270.00 CHIX 19186XJlr7v
Fri 05 Jul 10:50:59 BST 2019 645 270.00 XLON 19186XJlr7q
Fri 05 Jul 10:50:59 BST 2019 1090 270.00 XLON 19186XJlr7r
Fri 05 Jul 10:50:59 BST 2019 139 270.00 XLON 19186XJlr7s
Fri 05 Jul 10:51:07 BST 2019 541 269.95 CHIX 19186XJlr8n
Fri 05 Jul 10:51:07 BST 2019 764 269.95 CHIX 19186XJlr8o
Fri 05 Jul 10:51:07 BST 2019 1584 269.95 XLON 19186XJlr8m
Fri 05 Jul 10:53:15 BST 2019 2352 270.25 XLON 19186XJlrdt
Fri 05 Jul 10:53:15 BST 2019 1134 270.25 CHIX 19186XJlrdw
Fri 05 Jul 10:53:40 BST 2019 1784 270.10 XLON 19186XJlrei
Fri 05 Jul 10:53:40 BST 2019 861 270.10 CHIX 19186XJlrej
Fri 05 Jul 10:54:50 BST 2019 600 270.10 XLON 19186XJlrha
Fri 05 Jul 10:56:00 BST 2019 100 270.00 CHIX 19186XJlrle
Fri 05 Jul 10:56:00 BST 2019 609 270.00 CHIX 19186XJlrlf
Fri 05 Jul 10:56:10 BST 2019 531 270.00 CHIX 19186XJlrlk
Fri 05 Jul 10:57:45 BST 2019 478 269.95 CHIX 19186XJlrr8
Fri 05 Jul 10:57:45 BST 2019 1279 269.95 CHIX 19186XJlrr9
Fri 05 Jul 10:57:45 BST 2019 72 269.95 XLON 19186XJlrr7
Fri 05 Jul 10:57:45 BST 2019 2654 269.95 XLON 19186XJlrr5
Fri 05 Jul 10:57:45 BST 2019 78 269.95 XLON 19186XJlrr6
Fri 05 Jul 10:57:45 BST 2019 81 269.90 XLON 19186XJlrra
Fri 05 Jul 10:57:45 BST 2019 4563 269.90 XLON 19186XJlrrc
Fri 05 Jul 10:57:45 BST 2019 1189 269.90 XLON 19186XJlrrb
Fri 05 Jul 10:57:45 BST 2019 647 269.90 CHIX 19186XJlrrd
Fri 05 Jul 10:57:45 BST 2019 2198 269.90 CHIX 19186XJlrre
Fri 05 Jul 11:02:00 BST 2019 276 269.90 CHIX 19186XJls3w
Fri 05 Jul 11:03:01 BST 2019 1820 270.25 XLON 19186XJls52
Fri 05 Jul 11:03:01 BST 2019 878 270.25 CHIX 19186XJls54
Fri 05 Jul 11:03:01 BST 2019 579 270.25 CHIX 19186XJls56
Fri 05 Jul 11:03:21 BST 2019 579 270.35 CHIX 19186XJls6b
Fri 05 Jul 11:04:55 BST 2019 300 270.45 CHIX 19186XJls89
Fri 05 Jul 11:05:10 BST 2019 161 270.30 CHIX 19186XJls91
Fri 05 Jul 11:05:10 BST 2019 525 270.35 CHIX 19186XJls90
Fri 05 Jul 11:05:10 BST 2019 218 270.45 CHIX 19186XJls8y
Fri 05 Jul 11:05:10 BST 2019 305 270.45 CHIX 19186XJls8z
Fri 05 Jul 11:05:10 BST 2019 472 270.30 XLON 19186XJls8w
Fri 05 Jul 11:05:10 BST 2019 1778 270.30 XLON 19186XJls8x
Fri 05 Jul 11:05:10 BST 2019 512 270.30 CHIX 19186XJls92
Fri 05 Jul 11:05:10 BST 2019 579 270.30 CHIX 19186XJls93
Fri 05 Jul 11:05:10 BST 2019 858 270.30 CHIX 19186XJls94
Fri 05 Jul 11:05:10 BST 2019 1180 270.25 XLON 19186XJls95
Fri 05 Jul 11:05:10 BST 2019 791 270.25 BATE 19186XJls96
Fri 05 Jul 11:05:10 BST 2019 600 270.25 CHIX 19186XJls97
Fri 05 Jul 11:05:23 BST 2019 1270 270.20 XLON 19186XJls9m
Fri 05 Jul 11:07:50 BST 2019 600 270.15 CHIX 19186XJlscr
Fri 05 Jul 11:08:01 BST 2019 281 270.15 CHIX 19186XJlscz
Fri 05 Jul 11:08:01 BST 2019 333 270.15 CHIX 19186XJlsd0
Fri 05 Jul 11:10:21 BST 2019 134 270.20 XLON 19186XJlsgt
Fri 05 Jul 11:10:21 BST 2019 35 270.20 XLON 19186XJlsgw
Fri 05 Jul 11:10:21 BST 2019 571 270.20 XLON 19186XJlsgx
Fri 05 Jul 11:10:21 BST 2019 1052 270.20 XLON 19186XJlsgu
Fri 05 Jul 11:10:21 BST 2019 268 270.20 XLON 19186XJlsgv
Fri 05 Jul 11:10:21 BST 2019 604 270.20 CHIX 19186XJlsgy
Fri 05 Jul 11:10:21 BST 2019 579 270.20 CHIX 19186XJlsh4
Fri 05 Jul 11:10:21 BST 2019 368 270.20 CHIX 19186XJlsh0
Fri 05 Jul 11:10:21 BST 2019 653 270.20 CHIX 19186XJlsh1
Fri 05 Jul 11:10:21 BST 2019 693 270.20 CHIX 19186XJlsh2
Fri 05 Jul 11:10:21 BST 2019 528 270.20 CHIX 19186XJlsh3
Fri 05 Jul 11:10:21 BST 2019 1112 270.15 XLON 19186XJlsgz
Fri 05 Jul 11:10:21 BST 2019 579 270.15 CHIX 19186XJlsh5
Fri 05 Jul 11:11:45 BST 2019 304 270.20 XLON 19186XJlsjt
Fri 05 Jul 11:11:45 BST 2019 627 270.20 CHIX 19186XJlsju
Fri 05 Jul 11:12:05 BST 2019 100 270.20 CHIX 19186XJlsk0
Fri 05 Jul 11:12:50 BST 2019 2049 270.35 XLON 19186XJlsm6
Fri 05 Jul 11:12:50 BST 2019 988 270.35 CHIX 19186XJlsm7
Fri 05 Jul 11:12:50 BST 2019 523 270.30 CHIX 19186XJlsm8
Fri 05 Jul 11:13:07 BST 2019 12 270.30 XLON 19186XJlsnd
Fri 05 Jul 11:13:07 BST 2019 389 270.30 XLON 19186XJlsne
Fri 05 Jul 11:13:07 BST 2019 258 270.30 CHIX 19186XJlsnf
Fri 05 Jul 11:13:07 BST 2019 97 270.30 CHIX 19186XJlsng
Fri 05 Jul 11:13:07 BST 2019 579 270.30 CHIX 19186XJlsnh
Fri 05 Jul 11:15:20 BST 2019 232 270.25 XLON 19186XJlsvz
Fri 05 Jul 11:15:20 BST 2019 220 270.25 XLON 19186XJlsvx
Fri 05 Jul 11:15:20 BST 2019 470 270.25 XLON 19186XJlsvy
Fri 05 Jul 11:15:20 BST 2019 613 270.25 XLON 19186XJlsw0
Fri 05 Jul 11:15:20 BST 2019 816 270.25 XLON 19186XJlsw1
Fri 05 Jul 11:15:20 BST 2019 765 270.25 XLON 19186XJlsw2
Fri 05 Jul 11:15:20 BST 2019 388 270.25 CHIX 19186XJlsw7
Fri 05 Jul 11:15:20 BST 2019 579 270.25 CHIX 19186XJlsw3
Fri 05 Jul 11:15:20 BST 2019 802 270.25 CHIX 19186XJlsw4
Fri 05 Jul 11:15:20 BST 2019 438 270.25 CHIX 19186XJlsw5
Fri 05 Jul 11:15:20 BST 2019 579 270.25 CHIX 19186XJlsw6
Fri 05 Jul 11:15:58 BST 2019 1002 270.20 XLON 19186XJlsxo
Fri 05 Jul 11:16:00 BST 2019 851 270.20 CHIX 19186XJlsxx
Fri 05 Jul 11:16:00 BST 2019 332 270.20 CHIX 19186XJlsxy
Fri 05 Jul 11:16:00 BST 2019 527 270.20 CHIX 19186XJlsxw
Fri 05 Jul 11:16:00 BST 2019 201 270.20 CHIX 19186XJlsxz
Fri 05 Jul 11:16:00 BST 2019 579 270.20 CHIX 19186XJlsy0
Fri 05 Jul 11:16:00 BST 2019 764 270.20 XLON 19186XJlsxu
Fri 05 Jul 11:16:00 BST 2019 819 270.20 XLON 19186XJlsxv
Fri 05 Jul 11:16:05 BST 2019 1635 270.15 CHIX 19186XJlsy9
Fri 05 Jul 11:16:05 BST 2019 270 270.15 CHIX 19186XJlsy8
Fri 05 Jul 11:16:05 BST 2019 3095 270.15 XLON 19186XJlsy6
Fri 05 Jul 11:16:05 BST 2019 299 270.15 XLON 19186XJlsy7
Fri 05 Jul 11:18:25 BST 2019 731 270.20 CHIX 19186XJlt2z
Fri 05 Jul 11:21:09 BST 2019 83 270.50 CHIX 19186XJlt7v
Fri 05 Jul 11:21:09 BST 2019 579 270.50 CHIX 19186XJlt7s
Fri 05 Jul 11:21:09 BST 2019 650 270.50 CHIX 19186XJlt7z
Fri 05 Jul 11:21:09 BST 2019 482 270.50 CHIX 19186XJlt7y
Fri 05 Jul 11:21:09 BST 2019 69 270.50 XLON 19186XJlt7r
Fri 05 Jul 11:21:09 BST 2019 1033 270.50 XLON 19186XJlt7p
Fri 05 Jul 11:21:09 BST 2019 1278 270.50 XLON 19186XJlt7q
Fri 05 Jul 11:22:07 BST 2019 274 270.40 CHIX 19186XJlta6
Fri 05 Jul 11:23:21 BST 2019 579 270.40 CHIX 19186XJltbq
Fri 05 Jul 11:23:21 BST 2019 224 270.40 CHIX 19186XJltbr
Fri 05 Jul 11:23:21 BST 2019 543 270.40 XLON 19186XJltbm
Fri 05 Jul 11:23:49 BST 2019 390 270.40 XLON 19186XJltcs
Fri 05 Jul 11:23:49 BST 2019 579 270.40 CHIX 19186XJltct
Fri 05 Jul 11:24:58 BST 2019 799 270.50 CHIX 19186XJltf4
Fri 05 Jul 11:24:58 BST 2019 1657 270.50 XLON 19186XJltf2
Fri 05 Jul 11:24:58 BST 2019 8 270.50 XLON 19186XJltf3
Fri 05 Jul 11:25:11 BST 2019 382 270.45 XLON 19186XJltfg
Fri 05 Jul 11:25:11 BST 2019 233 270.45 XLON 19186XJltfj
Fri 05 Jul 11:25:11 BST 2019 82 270.45 XLON 19186XJltfl
Fri 05 Jul 11:25:11 BST 2019 579 270.45 CHIX 19186XJltfo
Fri 05 Jul 11:25:12 BST 2019 1509 270.40 CHIX 19186XJltg6
Fri 05 Jul 11:25:12 BST 2019 541 270.40 CHIX 19186XJltg5
Fri 05 Jul 11:25:12 BST 2019 3133 270.40 XLON 19186XJltg4
Fri 05 Jul 11:25:12 BST 2019 243 270.35 CHIX 19186XJltga
Fri 05 Jul 11:25:12 BST 2019 1437 270.35 CHIX 19186XJltg7
Fri 05 Jul 11:25:12 BST 2019 655 270.35 CHIX 19186XJltg8
Fri 05 Jul 11:25:12 BST 2019 614 270.35 CHIX 19186XJltg9
Fri 05 Jul 11:27:23 BST 2019 2982 270.35 XLON 19186XJltj2
Fri 05 Jul 11:27:23 BST 2019 321 270.35 XLON 19186XJltj3
Fri 05 Jul 11:27:23 BST 2019 558 270.35 XLON 19186XJltj4
Fri 05 Jul 11:27:23 BST 2019 723 270.35 CHIX 19186XJltj5
Fri 05 Jul 11:27:23 BST 2019 579 270.35 CHIX 19186XJltj6
Fri 05 Jul 11:30:03 BST 2019 540 270.45 CHIX 19186XJltp5
Fri 05 Jul 11:31:00 BST 2019 1000 270.40 CHIX 19186XJltqx
Fri 05 Jul 11:31:00 BST 2019 392 270.40 CHIX 19186XJltqy
Fri 05 Jul 11:31:28 BST 2019 532 270.40 CHIX 19186XJltro
Fri 05 Jul 11:31:47 BST 2019 649 270.30 CHIX 19186XJlttf
Fri 05 Jul 11:31:47 BST 2019 622 270.30 XLON 19186XJlttd
Fri 05 Jul 11:31:47 BST 2019 652 270.30 XLON 19186XJltte
Fri 05 Jul 11:32:15 BST 2019 722 270.20 XLON 19186XJltut
Fri 05 Jul 11:32:15 BST 2019 2622 270.20 XLON 19186XJltur
Fri 05 Jul 11:32:15 BST 2019 8 270.20 XLON 19186XJltus
Fri 05 Jul 11:32:15 BST 2019 1264 270.20 CHIX 19186XJltuu
Fri 05 Jul 11:32:15 BST 2019 579 270.20 CHIX 19186XJltuv
Fri 05 Jul 11:33:28 BST 2019 426 270.30 CHIX 19186XJltz3
Fri 05 Jul 11:33:45 BST 2019 801 270.25 CHIX 19186XJltzo
Fri 05 Jul 11:33:56 BST 2019 250 270.15 CHIX 19186XJlu03
Fri 05 Jul 11:35:49 BST 2019 399 270.30 CHIX 19186XJlu57
Fri 05 Jul 11:35:49 BST 2019 579 270.30 CHIX 19186XJlu58
Fri 05 Jul 11:35:49 BST 2019 607 270.30 CHIX 19186XJlu59
Fri 05 Jul 11:35:49 BST 2019 315 270.30 CHIX 19186XJlu5a
Fri 05 Jul 11:36:09 BST 2019 1240 270.25 CHIX 19186XJlu7k
Fri 05 Jul 11:36:09 BST 2019 399 270.25 CHIX 19186XJlu7l
Fri 05 Jul 11:36:09 BST 2019 162 270.25 CHIX 19186XJlu7m
Fri 05 Jul 11:36:09 BST 2019 210 270.25 XLON 19186XJlu7j
Fri 05 Jul 11:36:09 BST 2019 2572 270.25 XLON 19186XJlu7h
Fri 05 Jul 11:36:09 BST 2019 579 270.20 CHIX 19186XJlu7o
Fri 05 Jul 11:36:09 BST 2019 696 270.20 XLON 19186XJlu7n
Fri 05 Jul 11:36:09 BST 2019 734 270.25 BATE 19186XJlu7p
Fri 05 Jul 11:38:58 BST 2019 1294 270.35 XLON 19186XJluhc
Fri 05 Jul 11:39:07 BST 2019 638 270.35 XLON 19186XJluhn
Fri 05 Jul 11:39:07 BST 2019 982 270.35 XLON 19186XJluho
Fri 05 Jul 11:39:07 BST 2019 931 270.35 CHIX 19186XJluhp
Fri 05 Jul 11:39:07 BST 2019 579 270.35 CHIX 19186XJluhq
Fri 05 Jul 11:39:07 BST 2019 1210 270.25 XLON 19186XJluhr
Fri 05 Jul 11:39:07 BST 2019 54 270.25 XLON 19186XJluht
Fri 05 Jul 11:39:07 BST 2019 142 270.25 XLON 19186XJluhu
Fri 05 Jul 11:39:07 BST 2019 615 270.25 CHIX 19186XJluhw
Fri 05 Jul 11:39:07 BST 2019 789 270.25 CHIX 19186XJluhx
Fri 05 Jul 11:39:34 BST 2019 204 270.20 XLON 19186XJluj4
Fri 05 Jul 11:39:34 BST 2019 1985 270.20 XLON 19186XJluj5
Fri 05 Jul 11:39:34 BST 2019 87 270.20 XLON 19186XJluj3
Fri 05 Jul 11:39:34 BST 2019 957 270.20 CHIX 19186XJluj8
Fri 05 Jul 11:39:34 BST 2019 506 270.20 CHIX 19186XJluj6
Fri 05 Jul 11:39:34 BST 2019 758 270.20 CHIX 19186XJluj7
Fri 05 Jul 11:42:48 BST 2019 538 270.20 CHIX 19186XJluoz
Fri 05 Jul 11:42:48 BST 2019 579 270.20 CHIX 19186XJlup0
Fri 05 Jul 11:42:48 BST 2019 644 270.20 XLON 19186XJluoy
Fri 05 Jul 11:42:48 BST 2019 1235 270.15 CHIX 19186XJlup9
Fri 05 Jul 11:42:48 BST 2019 3084 270.15 XLON 19186XJlup6
Fri 05 Jul 11:43:49 BST 2019 443 270.10 CHIX 19186XJlurc
Fri 05 Jul 11:45:01 BST 2019 1192 270.10 XLON 19186XJlutx
Fri 05 Jul 11:45:01 BST 2019 607 270.10 CHIX 19186XJluty
Fri 05 Jul 11:46:38 BST 2019 824 270.05 CHIX 19186XJluz2
Fri 05 Jul 11:46:38 BST 2019 742 270.05 CHIX 19186XJluz3
Fri 05 Jul 11:46:38 BST 2019 1708 270.05 XLON 19186XJluz0
Fri 05 Jul 11:46:38 BST 2019 1539 270.05 XLON 19186XJluz1
Fri 05 Jul 11:50:20 BST 2019 205 270.70 XLON 19186XJlv93
Fri 05 Jul 11:50:20 BST 2019 525 270.70 XLON 19186XJlv94
Fri 05 Jul 11:50:20 BST 2019 1846 270.70 XLON 19186XJlv95
Fri 05 Jul 11:50:32 BST 2019 718 270.65 XLON 19186XJlv9e
Fri 05 Jul 11:51:06 BST 2019 500 270.65 XLON 19186XJlvaz
Fri 05 Jul 11:51:06 BST 2019 803 270.65 CHIX 19186XJlvb1
Fri 05 Jul 11:51:06 BST 2019 1165 270.65 XLON 19186XJlvb0
Fri 05 Jul 11:51:22 BST 2019 2249 270.60 XLON 19186XJlvbx
Fri 05 Jul 11:51:22 BST 2019 1084 270.60 CHIX 19186XJlvby
Fri 05 Jul 11:51:22 BST 2019 541 270.60 CHIX 19186XJlvbz
Fri 05 Jul 11:51:22 BST 2019 498 270.60 CHIX 19186XJlvc0
Fri 05 Jul 11:51:23 BST 2019 41 270.60 XLON 19186XJlvc1
Fri 05 Jul 11:52:00 BST 2019 2566 270.70 XLON 19186XJlvem
Fri 05 Jul 11:52:00 BST 2019 1236 270.70 CHIX 19186XJlven
Fri 05 Jul 11:53:16 BST 2019 697 270.80 CHIX 19186XJlvki
Fri 05 Jul 11:53:16 BST 2019 370 270.80 CHIX 19186XJlvkj
Fri 05 Jul 11:53:29 BST 2019 1519 270.70 CHIX 19186XJlvmd
Fri 05 Jul 11:53:29 BST 2019 1280 270.70 CHIX 19186XJlvme
Fri 05 Jul 11:53:34 BST 2019 2795 270.70 XLON 19186XJlvmr
Fri 05 Jul 11:53:41 BST 2019 540 270.70 XLON 19186XJlvpe
Fri 05 Jul 11:55:54 BST 2019 2027 270.70 CHIX 19186XJlw0d
Fri 05 Jul 11:58:03 BST 2019 281 270.75 XLON 19186XJlw4n
Fri 05 Jul 11:58:03 BST 2019 642 270.75 CHIX 19186XJlw4o
Fri 05 Jul 12:02:08 BST 2019 15000 271.15 XLON 19186XJlwbq
Fri 05 Jul 12:02:30 BST 2019 2009 271.00 XLON 19186XJlwdv
Fri 05 Jul 12:02:30 BST 2019 968 271.00 CHIX 19186XJlwdw
Fri 05 Jul 12:03:50 BST 2019 189 270.70 XLON 19186XJlwii
Fri 05 Jul 12:04:32 BST 2019 1900 271.20 XLON 19186XJlwl3
Fri 05 Jul 12:05:06 BST 2019 633 271.25 CHIX 19186XJlwlp
Fri 05 Jul 12:06:28 BST 2019 90 271.35 XLON 19186XJlwoy
Fri 05 Jul 12:06:30 BST 2019 300 271.35 CHIX 19186XJlwp1
Fri 05 Jul 12:06:33 BST 2019 389 271.35 XLON 19186XJlwp6
Fri 05 Jul 12:06:40 BST 2019 87 271.35 CHIX 19186XJlwpa
Fri 05 Jul 12:06:40 BST 2019 577 271.35 CHIX 19186XJlwpb
Fri 05 Jul 12:07:05 BST 2019 514 271.35 CHIX 19186XJlwqf
Fri 05 Jul 12:07:11 BST 2019 14 271.35 XLON 19186XJlwqy
Fri 05 Jul 12:07:11 BST 2019 642 271.25 XLON 19186XJlwqz
Fri 05 Jul 12:07:44 BST 2019 855 271.25 CHIX 19186XJlws3
Fri 05 Jul 12:07:44 BST 2019 591 271.25 CHIX 19186XJlws4
Fri 05 Jul 12:07:44 BST 2019 577 271.25 CHIX 19186XJlws2
Fri 05 Jul 12:07:44 BST 2019 145 271.25 XLON 19186XJlws1
Fri 05 Jul 12:07:45 BST 2019 1322 271.20 XLON 19186XJlws5
Fri 05 Jul 12:07:45 BST 2019 734 271.25 CHIX 19186XJlws6
Fri 05 Jul 12:07:45 BST 2019 673 271.20 CHIX 19186XJlws7
Fri 05 Jul 12:07:58 BST 2019 539 271.05 XLON 19186XJlwss
Fri 05 Jul 12:08:45 BST 2019 505 271.05 XLON 19186XJlwue
Fri 05 Jul 12:09:11 BST 2019 81 271.05 CHIX 19186XJlwvn
Fri 05 Jul 12:09:39 BST 2019 270 271.05 XLON 19186XJlwy6
Fri 05 Jul 12:09:39 BST 2019 526 271.05 XLON 19186XJlwy8
Fri 05 Jul 12:09:39 BST 2019 550 271.05 XLON 19186XJlwyb
Fri 05 Jul 12:09:39 BST 2019 545 271.10 CHIX 19186XJlwyc
Fri 05 Jul 12:09:40 BST 2019 100 271.05 XLON 19186XJlwyg
Fri 05 Jul 12:09:40 BST 2019 123 271.05 XLON 19186XJlwyk
Fri 05 Jul 12:09:40 BST 2019 523 271.05 XLON 19186XJlwyh
Fri 05 Jul 12:09:42 BST 2019 500 271.00 XLON 19186XJlwyo
Fri 05 Jul 12:09:42 BST 2019 658 271.00 XLON 19186XJlwyr
Fri 05 Jul 12:10:09 BST 2019 874 271.00 CHIX 19186XJlx62
Fri 05 Jul 12:10:43 BST 2019 728 270.90 XLON 19186XJlx8x
Fri 05 Jul 12:10:43 BST 2019 3522 270.90 XLON 19186XJlx8z
Fri 05 Jul 12:10:43 BST 2019 2048 270.90 CHIX 19186XJlx92
Fri 05 Jul 12:14:30 BST 2019 400 270.70 XLON 19186XJlxrk
Fri 05 Jul 12:14:30 BST 2019 937 270.70 XLON 19186XJlxrm
Fri 05 Jul 12:14:30 BST 2019 1649 270.70 XLON 19186XJlxrl
Fri 05 Jul 12:14:30 BST 2019 987 270.70 CHIX 19186XJlxrn
Fri 05 Jul 12:14:30 BST 2019 578 270.70 CHIX 19186XJlxro
Fri 05 Jul 12:14:36 BST 2019 542 270.65 XLON 19186XJlxru
Fri 05 Jul 12:16:03 BST 2019 755 270.75 CHIX 19186XJlxxb
Fri 05 Jul 12:16:14 BST 2019 43 270.70 XLON 19186XJlxy8
Fri 05 Jul 12:16:14 BST 2019 262 270.70 XLON 19186XJlxy9
Fri 05 Jul 12:16:20 BST 2019 987 270.65 XLON 19186XJlxyp
Fri 05 Jul 12:16:20 BST 2019 2104 270.70 XLON 19186XJlxyo
Fri 05 Jul 12:16:20 BST 2019 1141 270.70 CHIX 19186XJlxyq
Fri 05 Jul 12:16:20 BST 2019 469 270.70 CHIX 19186XJlxyr
Fri 05 Jul 12:18:48 BST 2019 659 270.65 CHIX 19186XJly2u
Fri 05 Jul 12:18:48 BST 2019 258 270.65 XLON 19186XJly2t
Fri 05 Jul 12:19:08 BST 2019 578 270.60 CHIX 19186XJly3m
Fri 05 Jul 12:19:08 BST 2019 696 270.55 CHIX 19186XJly3n
Fri 05 Jul 12:19:08 BST 2019 1068 270.60 CHIX 19186XJly3l
Fri 05 Jul 12:19:08 BST 2019 2216 270.60 XLON 19186XJly3i
Fri 05 Jul 12:19:08 BST 2019 967 270.60 XLON 19186XJly3j
Fri 05 Jul 12:19:08 BST 2019 1397 270.55 XLON 19186XJly3k
Fri 05 Jul 12:19:54 BST 2019 636 270.60 CHIX 19186XJly5u
Fri 05 Jul 12:19:54 BST 2019 984 270.60 XLON 19186XJly5q
Fri 05 Jul 12:19:54 BST 2019 265 270.60 XLON 19186XJly5s
Fri 05 Jul 12:23:46 BST 2019 412 270.65 XLON 19186XJlyfh
Fri 05 Jul 12:23:46 BST 2019 95 270.65 XLON 19186XJlyfl
Fri 05 Jul 12:23:46 BST 2019 947 270.65 XLON 19186XJlyfi
Fri 05 Jul 12:23:46 BST 2019 14 270.65 XLON 19186XJlyfj
Fri 05 Jul 12:23:46 BST 2019 404 270.65 XLON 19186XJlyfk
Fri 05 Jul 12:23:46 BST 2019 691 270.65 CHIX 19186XJlyfm
Fri 05 Jul 12:23:46 BST 2019 578 270.65 CHIX 19186XJlyfn
Fri 05 Jul 12:23:46 BST 2019 262 270.65 CHIX 19186XJlyfo
Fri 05 Jul 12:24:30 BST 2019 139 270.65 XLON 19186XJlyh3
Fri 05 Jul 12:24:45 BST 2019 635 270.65 CHIX 19186XJlyhu
Fri 05 Jul 12:25:14 BST 2019 104 270.60 CHIX 19186XJlyio
Fri 05 Jul 12:25:14 BST 2019 756 270.60 CHIX 19186XJlyim
Fri 05 Jul 12:25:14 BST 2019 614 270.60 CHIX 19186XJlyin
Fri 05 Jul 12:25:14 BST 2019 1207 270.60 XLON 19186XJlyil
Fri 05 Jul 12:25:14 BST 2019 609 270.60 CHIX 19186XJlyip
Fri 05 Jul 12:25:14 BST 2019 362 270.60 CHIX 19186XJlyiq
Fri 05 Jul 12:25:27 BST 2019 605 270.50 CHIX 19186XJlyjd
Fri 05 Jul 12:25:27 BST 2019 579 270.50 CHIX 19186XJlyje
Fri 05 Jul 12:25:27 BST 2019 280 270.50 CHIX 19186XJlyjf
Fri 05 Jul 12:25:41 BST 2019 137 270.55 XLON 19186XJlyji
Fri 05 Jul 12:25:41 BST 2019 846 270.55 XLON 19186XJlyjj
Fri 05 Jul 12:25:41 BST 2019 370 270.55 CHIX 19186XJlyjl
Fri 05 Jul 12:25:41 BST 2019 578 270.55 CHIX 19186XJlyjk
Fri 05 Jul 12:25:43 BST 2019 687 270.50 XLON 19186XJlyjp
Fri 05 Jul 12:25:43 BST 2019 1190 270.50 XLON 19186XJlyjo
Fri 05 Jul 12:25:43 BST 2019 579 270.45 CHIX 19186XJlyjq
Fri 05 Jul 12:28:09 BST 2019 341 270.70 CHIX 19186XJlynt
Fri 05 Jul 12:28:09 BST 2019 538 270.70 CHIX 19186XJlyns
Fri 05 Jul 12:28:09 BST 2019 800 270.65 XLON 19186XJlynu
Fri 05 Jul 12:29:23 BST 2019 536 270.70 XLON 19186XJlyqm
Fri 05 Jul 12:29:23 BST 2019 777 270.70 XLON 19186XJlyqo
Fri 05 Jul 12:29:23 BST 2019 158 270.70 XLON 19186XJlyqq
Fri 05 Jul 12:29:23 BST 2019 199 270.70 CHIX 19186XJlyqx
Fri 05 Jul 12:29:23 BST 2019 578 270.70 CHIX 19186XJlyqs
Fri 05 Jul 12:29:23 BST 2019 578 270.70 CHIX 19186XJlyqu
Fri 05 Jul 12:29:23 BST 2019 595 270.70 CHIX 19186XJlyqz
Fri 05 Jul 12:29:23 BST 2019 231 270.70 CHIX 19186XJlyr0
Fri 05 Jul 12:29:23 BST 2019 830 270.70 CHIX 19186XJlyr1
Fri 05 Jul 12:30:46 BST 2019 904 270.70 CHIX 19186XJlytj
Fri 05 Jul 12:30:51 BST 2019 375 270.65 CHIX 19186XJlytz
Fri 05 Jul 12:30:51 BST 2019 578 270.65 CHIX 19186XJlytx
Fri 05 Jul 12:30:51 BST 2019 364 270.65 CHIX 19186XJlyu0
Fri 05 Jul 12:30:51 BST 2019 697 270.65 CHIX 19186XJlyu2
Fri 05 Jul 12:30:51 BST 2019 186 270.65 XLON 19186XJlytr
Fri 05 Jul 12:30:51 BST 2019 197 270.65 XLON 19186XJlytt
Fri 05 Jul 12:30:51 BST 2019 1387 270.65 XLON 19186XJlyu3
Fri 05 Jul 12:30:51 BST 2019 871 270.60 CHIX 19186XJlyu4
Fri 05 Jul 12:30:51 BST 2019 235 270.60 CHIX 19186XJlyu5
Fri 05 Jul 12:31:57 BST 2019 611 270.55 XLON 19186XJlyw5
Fri 05 Jul 12:31:57 BST 2019 420 270.55 XLON 19186XJlyw6
Fri 05 Jul 12:31:57 BST 2019 46 270.55 XLON 19186XJlyw7
Fri 05 Jul 12:31:57 BST 2019 1137 270.55 XLON 19186XJlyw4
Fri 05 Jul 12:31:57 BST 2019 579 270.55 CHIX 19186XJlyw8
Fri 05 Jul 12:31:57 BST 2019 302 270.55 CHIX 19186XJlywa
Fri 05 Jul 12:31:57 BST 2019 276 270.55 CHIX 19186XJlywb
Fri 05 Jul 12:31:57 BST 2019 342 270.55 CHIX 19186XJlywc
Fri 05 Jul 12:31:57 BST 2019 578 270.55 CHIX 19186XJlywd
Fri 05 Jul 12:31:57 BST 2019 750 270.50 CHIX 19186XJlywf
Fri 05 Jul 12:31:57 BST 2019 1557 270.50 XLON 19186XJlywe
Fri 05 Jul 12:31:57 BST 2019 530 270.45 XLON 19186XJlywg
Fri 05 Jul 12:32:17 BST 2019 2503 270.40 CHIX 19186XJlyx6
Fri 05 Jul 12:32:17 BST 2019 5000 270.40 XLON 19186XJlyx4
Fri 05 Jul 12:32:17 BST 2019 197 270.40 XLON 19186XJlyx5
Fri 05 Jul 12:33:55 BST 2019 491 270.20 XLON 19186XJlz13
Fri 05 Jul 12:33:55 BST 2019 579 270.20 CHIX 19186XJlz16
Fri 05 Jul 12:33:55 BST 2019 332 270.20 CHIX 19186XJlz14
Fri 05 Jul 12:33:55 BST 2019 79 270.20 BATE 19186XJlz17
Fri 05 Jul 12:33:55 BST 2019 79 270.20 BATE 19186XJlz15
Fri 05 Jul 12:34:39 BST 2019 1978 270.10 XLON 19186XJlz2m
Fri 05 Jul 12:34:40 BST 2019 954 270.10 CHIX 19186XJlz2n
Fri 05 Jul 12:34:54 BST 2019 873 270.00 CHIX 19186XJlz2z
Fri 05 Jul 12:34:54 BST 2019 1810 270.00 XLON 19186XJlz2y
Fri 05 Jul 12:37:57 BST 2019 98 270.50 XLON 19186XJlzbj
Fri 05 Jul 12:37:57 BST 2019 1824 270.50 XLON 19186XJlzbk
Fri 05 Jul 12:37:57 BST 2019 174 270.50 XLON 19186XJlzbl
Fri 05 Jul 12:37:57 BST 2019 927 270.50 CHIX 19186XJlzbm
Fri 05 Jul 12:39:35 BST 2019 241 270.55 CHIX 19186XJlze7
Fri 05 Jul 12:40:48 BST 2019 518 270.50 CHIX 19186XJlzhp
Fri 05 Jul 12:40:48 BST 2019 697 270.45 CHIX 19186XJlzhq
Fri 05 Jul 12:40:48 BST 2019 338 270.45 CHIX 19186XJlzhr
Fri 05 Jul 12:40:48 BST 2019 579 270.45 CHIX 19186XJlzhs
Fri 05 Jul 12:40:48 BST 2019 1440 270.45 XLON 19186XJlzhn
Fri 05 Jul 12:40:48 BST 2019 692 270.45 XLON 19186XJlzho
Fri 05 Jul 12:40:54 BST 2019 559 270.45 CHIX 19186XJlzi1
Fri 05 Jul 12:41:03 BST 2019 1183 270.45 XLON 19186XJlzi8
Fri 05 Jul 12:41:23 BST 2019 368 270.40 CHIX 19186XJlzj7
Fri 05 Jul 12:41:23 BST 2019 548 270.40 CHIX 19186XJlzj8
Fri 05 Jul 12:41:23 BST 2019 624 270.40 CHIX 19186XJlzj6
Fri 05 Jul 12:41:23 BST 2019 465 270.40 CHIX 19186XJlzja
Fri 05 Jul 12:41:23 BST 2019 113 270.40 CHIX 19186XJlzj9
Fri 05 Jul 12:41:23 BST 2019 1227 270.40 XLON 19186XJlzj4
Fri 05 Jul 12:41:23 BST 2019 1298 270.40 XLON 19186XJlzj5
Fri 05 Jul 12:41:53 BST 2019 1620 270.30 CHIX 19186XJlzkp
Fri 05 Jul 12:41:53 BST 2019 72 270.30 CHIX 19186XJlzkq
Fri 05 Jul 12:41:53 BST 2019 392 270.30 CHIX 19186XJlzks
Fri 05 Jul 12:41:53 BST 2019 1866 270.30 XLON 19186XJlzkm
Fri 05 Jul 12:41:53 BST 2019 1645 270.30 XLON 19186XJlzkn
Fri 05 Jul 12:41:53 BST 2019 131 270.30 XLON 19186XJlzko
Fri 05 Jul 12:41:53 BST 2019 659 270.25 CHIX 19186XJlzkt
Fri 05 Jul 12:41:53 BST 2019 1294 270.25 XLON 19186XJlzkr
Fri 05 Jul 12:44:43 BST 2019 3133 270.05 XLON 19186XJlzrw
Fri 05 Jul 12:44:43 BST 2019 234 270.10 BATE 19186XJlzrx
Fri 05 Jul 12:45:24 BST 2019 1348 270.05 XLON 19186XJlzu6
Fri 05 Jul 12:46:23 BST 2019 508 270.15 CHIX 19186XJlzvp
Fri 05 Jul 12:46:23 BST 2019 351 270.15 CHIX 19186XJlzvn
Fri 05 Jul 12:47:53 BST 2019 686 270.05 CHIX 19186XJlzzk
Fri 05 Jul 12:47:53 BST 2019 816 270.05 CHIX 19186XJlzzl
Fri 05 Jul 12:47:53 BST 2019 280 270.05 CHIX 19186XJlzzm
Fri 05 Jul 12:47:53 BST 2019 355 270.05 CHIX 19186XJlzzn
Fri 05 Jul 12:47:53 BST 2019 1509 270.05 CHIX 19186XJlzzj
Fri 05 Jul 12:47:53 BST 2019 329 270.05 CHIX 19186XJlzzo
Fri 05 Jul 12:47:53 BST 2019 1344 270.05 XLON 19186XJlzzi
Fri 05 Jul 12:50:00 BST 2019 2000 270.00 XLON 19186XJm03z
Fri 05 Jul 12:50:00 BST 2019 1054 270.00 XLON 19186XJm03y
Fri 05 Jul 12:50:00 BST 2019 305 270.00 XLON 19186XJm040
Fri 05 Jul 12:50:12 BST 2019 538 270.05 CHIX 19186XJm045
Fri 05 Jul 12:50:53 BST 2019 4 270.00 XLON 19186XJm04s
Fri 05 Jul 12:50:53 BST 2019 1261 270.00 XLON 19186XJm04r
Fri 05 Jul 12:50:53 BST 2019 43 270.00 XLON 19186XJm04t
Fri 05 Jul 12:50:53 BST 2019 878 270.00 CHIX 19186XJm04w
Fri 05 Jul 12:50:53 BST 2019 642 270.00 CHIX 19186XJm04v
Fri 05 Jul 12:50:53 BST 2019 271 269.95 CHIX 19186XJm04x
Fri 05 Jul 12:51:11 BST 2019 85 269.90 XLON 19186XJm058
Fri 05 Jul 12:51:11 BST 2019 219 269.90 XLON 19186XJm057
Fri 05 Jul 12:51:11 BST 2019 2555 269.90 XLON 19186XJm056
Fri 05 Jul 12:52:08 BST 2019 114 270.05 XLON 19186XJm09c
Fri 05 Jul 12:54:20 BST 2019 1626 270.25 CHIX 19186XJm0e8
Fri 05 Jul 12:54:20 BST 2019 348 270.25 CHIX 19186XJm0ea
Fri 05 Jul 12:54:20 BST 2019 49 270.25 CHIX 19186XJm0e9
Fri 05 Jul 12:54:20 BST 2019 822 270.25 CHIX 19186XJm0eb
Fri 05 Jul 12:54:20 BST 2019 3217 270.25 XLON 19186XJm0e5
Fri 05 Jul 12:54:20 BST 2019 59 270.25 XLON 19186XJm0e7
Fri 05 Jul 12:54:20 BST 2019 259 270.25 XLON 19186XJm0e6
Fri 05 Jul 12:54:44 BST 2019 579 270.25 CHIX 19186XJm0ez
Fri 05 Jul 12:54:44 BST 2019 811 270.25 XLON 19186XJm0ey
Fri 05 Jul 12:55:02 BST 2019 20 270.25 CHIX 19186XJm0fk
Fri 05 Jul 12:55:47 BST 2019 1789 270.30 XLON 19186XJm0gn
Fri 05 Jul 12:55:47 BST 2019 863 270.30 CHIX 19186XJm0go
Fri 05 Jul 12:55:51 BST 2019 579 270.25 CHIX 19186XJm0gv
Fri 05 Jul 12:55:51 BST 2019 999 270.25 CHIX 19186XJm0gu
Fri 05 Jul 12:55:51 BST 2019 644 270.25 CHIX 19186XJm0gt
Fri 05 Jul 12:55:51 BST 2019 876 270.25 XLON 19186XJm0gs
Fri 05 Jul 12:55:51 BST 2019 2071 270.25 XLON 19186XJm0gr
Fri 05 Jul 12:55:51 BST 2019 1305 270.25 XLON 19186XJm0gq
Fri 05 Jul 12:57:30 BST 2019 200 270.20 XLON 19186XJm0jh
Fri 05 Jul 12:58:00 BST 2019 475 270.30 XLON 19186XJm0kv
Fri 05 Jul 12:59:28 BST 2019 1954 270.30 XLON 19186XJm0or
Fri 05 Jul 12:59:28 BST 2019 2310 270.30 XLON 19186XJm0oq
Fri 05 Jul 12:59:28 BST 2019 942 270.30 CHIX 19186XJm0ou
Fri 05 Jul 12:59:28 BST 2019 1114 270.30 CHIX 19186XJm0ot
Fri 05 Jul 12:59:28 BST 2019 579 270.30 CHIX 19186XJm0os
Fri 05 Jul 13:01:14 BST 2019 60 270.30 XLON 19186XJm0rz
Fri 05 Jul 13:01:14 BST 2019 5018 270.30 XLON 19186XJm0s0
Fri 05 Jul 13:01:14 BST 2019 893 270.30 XLON 19186XJm0s1
Fri 05 Jul 13:01:14 BST 2019 1816 270.30 CHIX 19186XJm0s2
Fri 05 Jul 13:01:14 BST 2019 1060 270.30 CHIX 19186XJm0s3
Fri 05 Jul 13:04:56 BST 2019 7584 270.45 XLON 19186XJm0yl
Fri 05 Jul 13:04:56 BST 2019 2892 270.45 CHIX 19186XJm0ym
Fri 05 Jul 13:04:56 BST 2019 761 270.45 CHIX 19186XJm0yn
Fri 05 Jul 13:08:22 BST 2019 692 270.50 CHIX 19186XJm14x
Fri 05 Jul 13:08:22 BST 2019 66 270.50 XLON 19186XJm14w
Fri 05 Jul 13:08:22 BST 2019 1294 270.50 XLON 19186XJm14y
Fri 05 Jul 13:09:59 BST 2019 308 270.70 XLON 19186XJm17y
Fri 05 Jul 13:10:00 BST 2019 608 270.70 CHIX 19186XJm180
Fri 05 Jul 13:10:00 BST 2019 888 270.70 XLON 19186XJm17z
Fri 05 Jul 13:10:33 BST 2019 880 270.80 XLON 19186XJm1b0
Fri 05 Jul 13:10:33 BST 2019 578 270.80 CHIX 19186XJm1b5
Fri 05 Jul 13:10:34 BST 2019 1199 270.70 CHIX 19186XJm1bi
Fri 05 Jul 13:10:43 BST 2019 2487 270.70 XLON 19186XJm1bz
Fri 05 Jul 13:10:43 BST 2019 170 270.70 XLON 19186XJm1c0
Fri 05 Jul 13:11:30 BST 2019 49 270.70 XLON 19186XJm1d5
Fri 05 Jul 13:11:30 BST 2019 489 270.70 CHIX 19186XJm1d6
Fri 05 Jul 13:11:30 BST 2019 318 270.70 CHIX 19186XJm1d7
Fri 05 Jul 13:11:53 BST 2019 1418 270.65 CHIX 19186XJm1dz
Fri 05 Jul 13:11:53 BST 2019 600 270.65 CHIX 19186XJm1dy
Fri 05 Jul 13:11:53 BST 2019 232 270.65 CHIX 19186XJm1dx
Fri 05 Jul 13:11:53 BST 2019 1003 270.65 CHIX 19186XJm1dw
Fri 05 Jul 13:11:53 BST 2019 2942 270.65 XLON 19186XJm1dv
Fri 05 Jul 13:11:53 BST 2019 1180 270.65 XLON 19186XJm1du
Fri 05 Jul 13:11:53 BST 2019 2080 270.65 XLON 19186XJm1dt
Fri 05 Jul 13:14:39 BST 2019 2963 270.90 XLON 19186XJm1pq
Fri 05 Jul 13:14:39 BST 2019 1428 270.90 CHIX 19186XJm1pr
Fri 05 Jul 13:14:39 BST 2019 1199 270.85 XLON 19186XJm1ps
Fri 05 Jul 13:14:39 BST 2019 610 270.85 CHIX 19186XJm1pt
Fri 05 Jul 13:17:55 BST 2019 200 270.80 XLON 19186XJm1yo
Fri 05 Jul 13:18:03 BST 2019 119 270.80 XLON 19186XJm1z6
Fri 05 Jul 13:18:03 BST 2019 30 270.80 XLON 19186XJm1z8
Fri 05 Jul 13:18:03 BST 2019 770 270.80 XLON 19186XJm1z7
Fri 05 Jul 13:18:03 BST 2019 441 270.80 XLON 19186XJm1z9
Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zh
Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zg
Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zf
Fri 05 Jul 13:18:03 BST 2019 749 270.80 CHIX 19186XJm1zj
Fri 05 Jul 13:18:03 BST 2019 578 270.80 CHIX 19186XJm1zi
Fri 05 Jul 13:18:03 BST 2019 388 270.80 XLON 19186XJm1za
Fri 05 Jul 13:18:03 BST 2019 1555 270.80 XLON 19186XJm1ze
Fri 05 Jul 13:18:03 BST 2019 5 270.80 XLON 19186XJm1zd
Fri 05 Jul 13:18:03 BST 2019 534 270.80 XLON 19186XJm1zc
Fri 05 Jul 13:18:03 BST 2019 2 270.80 XLON 19186XJm1zb
Fri 05 Jul 13:19:29 BST 2019 811 270.85 CHIX 19186XJm22f
Fri 05 Jul 13:19:29 BST 2019 687 270.85 CHIX 19186XJm22i
Fri 05 Jul 13:19:29 BST 2019 657 270.85 CHIX 19186XJm22b
Fri 05 Jul 13:19:29 BST 2019 260 270.85 XLON 19186XJm21h
Fri 05 Jul 13:19:29 BST 2019 167 270.85 XLON 19186XJm21w
Fri 05 Jul 13:19:29 BST 2019 1682 270.85 XLON 19186XJm21q
Fri 05 Jul 13:19:29 BST 2019 19 270.85 XLON 19186XJm228
Fri 05 Jul 13:19:29 BST 2019 134 270.85 XLON 19186XJm223
Fri 05 Jul 13:19:29 BST 2019 502 270.85 XLON 19186XJm22m
Fri 05 Jul 13:19:29 BST 2019 578 270.85 CHIX 19186XJm22o
Fri 05 Jul 13:20:16 BST 2019 1097 270.80 XLON 19186XJm266
Fri 05 Jul 13:20:16 BST 2019 578 270.80 CHIX 19186XJm267
Fri 05 Jul 13:21:54 BST 2019 227 270.90 CHIX 19186XJm2c5
Fri 05 Jul 13:21:54 BST 2019 351 270.90 CHIX 19186XJm2c6
Fri 05 Jul 13:21:54 BST 2019 2 270.90 XLON 19186XJm2c4
Fri 05 Jul 13:21:54 BST 2019 1063 270.90 XLON 19186XJm2c3
Fri 05 Jul 13:21:55 BST 2019 17 270.85 XLON 19186XJm2cg
Fri 05 Jul 13:21:55 BST 2019 984 270.85 XLON 19186XJm2cf
Fri 05 Jul 13:21:55 BST 2019 1454 270.85 XLON 19186XJm2ce
Fri 05 Jul 13:21:55 BST 2019 701 270.85 CHIX 19186XJm2ch
Fri 05 Jul 13:21:55 BST 2019 248 270.85 CHIX 19186XJm2ck
Fri 05 Jul 13:21:55 BST 2019 272 270.85 CHIX 19186XJm2cj
Fri 05 Jul 13:21:55 BST 2019 578 270.85 CHIX 19186XJm2ci
Fri 05 Jul 13:23:59 BST 2019 306 270.95 XLON 19186XJm2je
Fri 05 Jul 13:23:59 BST 2019 317 270.95 CHIX 19186XJm2jg
Fri 05 Jul 13:23:59 BST 2019 675 270.95 CHIX 19186XJm2jf
Fri 05 Jul 13:23:59 BST 2019 306 270.95 CHIX 19186XJm2jh
Fri 05 Jul 13:23:59 BST 2019 414 270.90 XLON 19186XJm2ji
Fri 05 Jul 13:23:59 BST 2019 288 270.90 XLON 19186XJm2jj
Fri 05 Jul 13:25:08 BST 2019 83 270.95 XLON 19186XJm2lw
Fri 05 Jul 13:25:08 BST 2019 747 270.95 XLON 19186XJm2lx
Fri 05 Jul 13:25:19 BST 2019 530 271.00 CHIX 19186XJm2m4
Fri 05 Jul 13:25:19 BST 2019 578 270.95 CHIX 19186XJm2m6
Fri 05 Jul 13:25:19 BST 2019 399 270.95 CHIX 19186XJm2m5
Fri 05 Jul 13:25:19 BST 2019 194 270.95 CHIX 19186XJm2m8
Fri 05 Jul 13:25:19 BST 2019 897 270.95 CHIX 19186XJm2m7
Fri 05 Jul 13:25:19 BST 2019 158 270.95 CHIX 19186XJm2m9
Fri 05 Jul 13:25:19 BST 2019 1530 270.90 XLON 19186XJm2ma
Fri 05 Jul 13:25:19 BST 2019 470 270.90 XLON 19186XJm2mb
Fri 05 Jul 13:25:19 BST 2019 1071 270.90 XLON 19186XJm2mc
Fri 05 Jul 13:25:19 BST 2019 430 270.90 CHIX 19186XJm2md
Fri 05 Jul 13:25:19 BST 2019 50 270.85 XLON 19186XJm2mf
Fri 05 Jul 13:25:19 BST 2019 450 270.85 XLON 19186XJm2me
Fri 05 Jul 13:25:19 BST 2019 1063 270.85 XLON 19186XJm2mh
Fri 05 Jul 13:25:19 BST 2019 407 270.85 XLON 19186XJm2mg
Fri 05 Jul 13:25:19 BST 2019 1060 270.85 XLON 19186XJm2mi
Fri 05 Jul 13:26:00 BST 2019 1642 270.95 XLON 19186XJm2oc
Fri 05 Jul 13:26:12 BST 2019 1568 270.90 XLON 19186XJm2ow
Fri 05 Jul 13:26:12 BST 2019 2000 270.90 XLON 19186XJm2ox
Fri 05 Jul 13:26:13 BST 2019 1502 270.90 XLON 19186XJm2oy
Fri 05 Jul 13:26:13 BST 2019 347 270.85 XLON 19186XJm2oz
Fri 05 Jul 13:26:20 BST 2019 1000 270.80 XLON 19186XJm2p6
Fri 05 Jul 13:26:20 BST 2019 806 270.80 XLON 19186XJm2p7
Fri 05 Jul 13:28:24 BST 2019 2849 270.85 XLON 19186XJm2x9
Fri 05 Jul 13:28:24 BST 2019 1373 270.85 CHIX 19186XJm2xa
Fri 05 Jul 13:30:25 BST 2019 765 270.95 XLON 19186XJm3b6
Fri 05 Jul 13:30:25 BST 2019 578 270.95 CHIX 19186XJm3b7
Fri 05 Jul 13:30:26 BST 2019 81 270.90 XLON 19186XJm3bd
Fri 05 Jul 13:30:26 BST 2019 621 270.90 CHIX 19186XJm3be
Fri 05 Jul 13:30:30 BST 2019 226 271.00 XLON 19186XJm3cm
Fri 05 Jul 13:30:30 BST 2019 681 271.00 CHIX 19186XJm3cv
Fri 05 Jul 13:30:40 BST 2019 557 270.90 CHIX 19186XJm3eo
Fri 05 Jul 13:30:40 BST 2019 620 270.90 XLON 19186XJm3en
Fri 05 Jul 13:31:02 BST 2019 470 270.90 XLON 19186XJm3fk
Fri 05 Jul 13:31:11 BST 2019 446 271.05 XLON 19186XJm3gn
Fri 05 Jul 13:31:11 BST 2019 577 271.05 CHIX 19186XJm3gp
Fri 05 Jul 13:31:11 BST 2019 577 271.00 CHIX 19186XJm3gq
Fri 05 Jul 13:31:11 BST 2019 1134 271.00 XLON 19186XJm3go
Fri 05 Jul 13:31:36 BST 2019 1101 270.85 XLON 19186XJm3io
Fri 05 Jul 13:31:36 BST 2019 578 270.85 CHIX 19186XJm3ir
Fri 05 Jul 13:31:36 BST 2019 481 270.90 CHIX 19186XJm3iq
Fri 05 Jul 13:31:36 BST 2019 578 270.90 CHIX 19186XJm3ip
Fri 05 Jul 13:31:36 BST 2019 1894 270.75 XLON 19186XJm3iu
Fri 05 Jul 13:31:39 BST 2019 91 270.75 CHIX 19186XJm3j2
Fri 05 Jul 13:31:39 BST 2019 1592 270.75 CHIX 19186XJm3j1
Fri 05 Jul 13:31:39 BST 2019 676 270.75 CHIX 19186XJm3j3
Fri 05 Jul 13:31:39 BST 2019 1412 270.75 XLON 19186XJm3j0
Fri 05 Jul 13:31:46 BST 2019 1422 270.70 CHIX 19186XJm3jt
Fri 05 Jul 13:31:46 BST 2019 2951 270.70 XLON 19186XJm3js
Fri 05 Jul 13:32:36 BST 2019 1378 270.55 XLON 19186XJm3oi
Fri 05 Jul 13:32:45 BST 2019 1110 270.50 XLON 19186XJm3t9
Fri 05 Jul 13:33:05 BST 2019 5982 270.45 XLON 19186XJm3wq
Fri 05 Jul 13:33:05 BST 2019 2881 270.45 CHIX 19186XJm3ws
Fri 05 Jul 13:34:11 BST 2019 539 270.15 CHIX 19186XJm47h
Fri 05 Jul 13:35:17 BST 2019 267 270.20 CHIX 19186XJm4fo
Fri 05 Jul 13:35:23 BST 2019 579 270.10 CHIX 19186XJm4hf
Fri 05 Jul 13:35:23 BST 2019 765 270.10 XLON 19186XJm4he
Fri 05 Jul 13:35:29 BST 2019 354 270.05 XLON 19186XJm4i4
Fri 05 Jul 13:35:29 BST 2019 591 270.05 CHIX 19186XJm4i6
Fri 05 Jul 13:35:29 BST 2019 272 270.10 CHIX 19186XJm4i5
Fri 05 Jul 13:35:32 BST 2019 1091 269.95 XLON 19186XJm4ib
Fri 05 Jul 13:35:32 BST 2019 580 269.95 CHIX 19186XJm4ic
Fri 05 Jul 13:35:42 BST 2019 1091 269.85 CHIX 19186XJm4is
Fri 05 Jul 13:35:42 BST 2019 2263 269.85 XLON 19186XJm4ir
Fri 05 Jul 13:37:00 BST 2019 352 269.95 CHIX 19186XJm4pq
Fri 05 Jul 13:37:21 BST 2019 2095 269.85 XLON 19186XJm4s9
Fri 05 Jul 13:37:21 BST 2019 575 269.85 CHIX 19186XJm4sa
Fri 05 Jul 13:37:21 BST 2019 436 269.85 CHIX 19186XJm4sb
Fri 05 Jul 13:38:03 BST 2019 284 269.80 CHIX 19186XJm4wb
Fri 05 Jul 13:38:46 BST 2019 1155 269.85 XLON 19186XJm50b
Fri 05 Jul 13:38:46 BST 2019 130 269.85 XLON 19186XJm50c
Fri 05 Jul 13:38:46 BST 2019 588 269.85 CHIX 19186XJm50d
Fri 05 Jul 13:39:00 BST 2019 75 269.80 CHIX 19186XJm520
Fri 05 Jul 13:39:00 BST 2019 475 269.80 CHIX 19186XJm522
Fri 05 Jul 13:39:00 BST 2019 505 269.80 CHIX 19186XJm521
Fri 05 Jul 13:39:00 BST 2019 14 269.80 XLON 19186XJm51z
Fri 05 Jul 13:39:00 BST 2019 5 269.80 XLON 19186XJm51y
Fri 05 Jul 13:39:00 BST 2019 933 269.80 XLON 19186XJm51x
Fri 05 Jul 13:40:06 BST 2019 1885 269.90 XLON 19186XJm56h
Fri 05 Jul 13:40:06 BST 2019 880 269.90 XLON 19186XJm56j
Fri 05 Jul 13:40:06 BST 2019 172 269.90 XLON 19186XJm56i
Fri 05 Jul 13:40:06 BST 2019 477 269.90 CHIX 19186XJm56m
Fri 05 Jul 13:40:06 BST 2019 580 269.90 CHIX 19186XJm56l
Fri 05 Jul 13:40:06 BST 2019 908 269.90 CHIX 19186XJm56k
Fri 05 Jul 13:40:06 BST 2019 266 269.90 XLON 19186XJm56n
Fri 05 Jul 13:40:16 BST 2019 514 269.90 XLON 19186XJm57d
Fri 05 Jul 13:40:16 BST 2019 580 269.90 CHIX 19186XJm57e
Fri 05 Jul 13:40:16 BST 2019 2160 269.85 XLON 19186XJm57f
Fri 05 Jul 13:40:16 BST 2019 1041 269.85 CHIX 19186XJm57h
Fri 05 Jul 13:40:16 BST 2019 721 269.85 CHIX 19186XJm57g
Fri 05 Jul 13:40:16 BST 2019 1884 269.75 XLON 19186XJm57i
Fri 05 Jul 13:40:16 BST 2019 104 269.75 XLON 19186XJm57j
Fri 05 Jul 13:40:16 BST 2019 247 269.75 CHIX 19186XJm57n
Fri 05 Jul 13:40:16 BST 2019 653 269.75 CHIX 19186XJm57m
Fri 05 Jul 13:40:16 BST 2019 909 269.75 CHIX 19186XJm57l
Fri 05 Jul 13:40:16 BST 2019 235 269.75 CHIX 19186XJm57k
Fri 05 Jul 13:40:16 BST 2019 1932 269.75 XLON 19186XJm57o
Fri 05 Jul 13:40:16 BST 2019 932 269.75 CHIX 19186XJm57p
Fri 05 Jul 13:41:06 BST 2019 813 269.70 CHIX 19186XJm5ap
Fri 05 Jul 13:41:06 BST 2019 1686 269.70 XLON 19186XJm5ao
Fri 05 Jul 13:41:08 BST 2019 847 269.65 CHIX 19186XJm5b3
Fri 05 Jul 13:41:08 BST 2019 852 269.65 XLON 19186XJm5b1
Fri 05 Jul 13:41:08 BST 2019 1134 269.65 XLON 19186XJm5b2
Fri 05 Jul 13:42:39 BST 2019 241 269.60 XLON 19186XJm5kg
Fri 05 Jul 13:42:39 BST 2019 2252 269.60 XLON 19186XJm5kh
Fri 05 Jul 13:42:39 BST 2019 1202 269.60 CHIX 19186XJm5ki
Fri 05 Jul 13:43:24 BST 2019 877 269.40 XLON 19186XJm5pp
Fri 05 Jul 13:43:24 BST 2019 987 269.40 XLON 19186XJm5pq
Fri 05 Jul 13:43:24 BST 2019 558 269.40 CHIX 19186XJm5pr
Fri 05 Jul 13:43:24 BST 2019 340 269.40 CHIX 19186XJm5ps
Fri 05 Jul 13:43:44 BST 2019 1321 269.30 XLON 19186XJm5rb
Fri 05 Jul 13:43:44 BST 2019 672 269.30 CHIX 19186XJm5rc
Fri 05 Jul 13:43:46 BST 2019 60 269.00 CHIX 19186XJm5rl
Fri 05 Jul 13:43:46 BST 2019 1421 269.00 CHIX 19186XJm5rm
Fri 05 Jul 13:43:46 BST 2019 3072 269.00 XLON 19186XJm5rk
Fri 05 Jul 13:43:55 BST 2019 381 268.90 XLON 19186XJm5s7
Fri 05 Jul 13:43:55 BST 2019 2140 268.90 CHIX 19186XJm5s8
Fri 05 Jul 13:43:55 BST 2019 1856 268.90 XLON 19186XJm5s9
Fri 05 Jul 13:43:55 BST 2019 895 268.90 XLON 19186XJm5sa
Fri 05 Jul 13:43:55 BST 2019 1557 268.90 XLON 19186XJm5sb
Fri 05 Jul 13:43:56 BST 2019 133 268.85 XLON 19186XJm5sd
Fri 05 Jul 13:43:56 BST 2019 1046 268.70 XLON 19186XJm5se
Fri 05 Jul 13:43:56 BST 2019 582 268.70 CHIX 19186XJm5sf
Fri 05 Jul 13:48:19 BST 2019 2016 269.05 XLON 19186XJm6we
Fri 05 Jul 13:48:19 BST 2019 1345 269.10 XLON 19186XJm6wd
Fri 05 Jul 13:48:19 BST 2019 973 269.05 CHIX 19186XJm6wg
Fri 05 Jul 13:48:19 BST 2019 684 269.10 CHIX 19186XJm6wf
Fri 05 Jul 13:48:19 BST 2019 1304 269.00 XLON 19186XJm6wh
Fri 05 Jul 13:48:19 BST 2019 176 269.00 XLON 19186XJm6wi
Fri 05 Jul 13:48:19 BST 2019 364 269.00 CHIX 19186XJm6wk
Fri 05 Jul 13:48:19 BST 2019 663 269.00 CHIX 19186XJm6wj
Fri 05 Jul 13:49:29 BST 2019 288 268.95 CHIX 19186XJm74g
Fri 05 Jul 13:49:29 BST 2019 1137 268.95 CHIX 19186XJm74f
Fri 05 Jul 13:49:29 BST 2019 2360 268.95 XLON 19186XJm74d
Fri 05 Jul 13:49:29 BST 2019 179 268.95 XLON 19186XJm74e
Fri 05 Jul 13:50:15 BST 2019 159 268.90 XLON 19186XJm75y
Fri 05 Jul 13:50:15 BST 2019 2801 268.90 XLON 19186XJm75x
Fri 05 Jul 13:50:15 BST 2019 517 268.95 CHIX 19186XJm75z
Fri 05 Jul 13:50:15 BST 2019 767 268.90 CHIX 19186XJm761
Fri 05 Jul 13:50:15 BST 2019 1350 268.90 CHIX 19186XJm760
Fri 05 Jul 13:50:16 BST 2019 1963 268.75 XLON 19186XJm768
Fri 05 Jul 13:50:16 BST 2019 946 268.75 CHIX 19186XJm769
Fri 05 Jul 13:51:39 BST 2019 1574 268.85 CHIX 19186XJm7ha
Fri 05 Jul 13:51:39 BST 2019 3269 268.85 XLON 19186XJm7h9
Fri 05 Jul 13:54:25 BST 2019 1095 268.70 XLON 19186XJm7u4
Fri 05 Jul 13:55:14 BST 2019 9 268.70 XLON 19186XJm7wm
Fri 05 Jul 13:55:14 BST 2019 18 268.70 XLON 19186XJm7wl
Fri 05 Jul 13:55:14 BST 2019 26 268.70 XLON 19186XJm7wk
Fri 05 Jul 13:55:14 BST 2019 537 268.70 XLON 19186XJm7wj
Fri 05 Jul 13:55:14 BST 2019 430 268.70 XLON 19186XJm7wi
Fri 05 Jul 13:55:14 BST 2019 582 268.70 CHIX 19186XJm7wo
Fri 05 Jul 13:55:14 BST 2019 736 268.70 CHIX 19186XJm7wn
Fri 05 Jul 13:55:14 BST 2019 356 268.70 CHIX 19186XJm7wp
Fri 05 Jul 13:55:15 BST 2019 653 268.65 CHIX 19186XJm7wv
Fri 05 Jul 13:55:15 BST 2019 78 268.65 XLON 19186XJm7wu
Fri 05 Jul 13:55:15 BST 2019 1284 268.65 XLON 19186XJm7wt
Fri 05 Jul 13:56:43 BST 2019 772 269.00 XLON 19186XJm803
Fri 05 Jul 13:56:43 BST 2019 1348 269.00 XLON 19186XJm804
Fri 05 Jul 13:56:43 BST 2019 686 269.00 CHIX 19186XJm806
Fri 05 Jul 13:56:43 BST 2019 582 269.00 CHIX 19186XJm805
Fri 05 Jul 13:58:19 BST 2019 1210 269.15 CHIX 19186XJm85p
Fri 05 Jul 13:58:19 BST 2019 2510 269.15 XLON 19186XJm85m
Fri 05 Jul 13:58:19 BST 2019 1507 269.10 XLON 19186XJm85s
Fri 05 Jul 13:58:19 BST 2019 727 269.10 CHIX 19186XJm85t
Fri 05 Jul 13:58:19 BST 2019 403 269.10 CHIX 19186XJm85u
Fri 05 Jul 13:59:18 BST 2019 538 269.20 CHIX 19186XJm883
Fri 05 Jul 14:00:05 BST 2019 10 269.20 CHIX 19186XJm8au
Fri 05 Jul 14:00:14 BST 2019 1000 269.20 CHIX 19186XJm8bh
Fri 05 Jul 14:00:21 BST 2019 682 269.15 XLON 19186XJm8bp
Fri 05 Jul 14:00:47 BST 2019 343 269.15 CHIX 19186XJm8cj
Fri 05 Jul 14:00:47 BST 2019 817 269.15 CHIX 19186XJm8ci
Fri 05 Jul 14:00:47 BST 2019 728 269.15 CHIX 19186XJm8ch
Fri 05 Jul 14:00:47 BST 2019 581 269.15 CHIX 19186XJm8cg
Fri 05 Jul 14:00:47 BST 2019 367 269.15 CHIX 19186XJm8ck
Fri 05 Jul 14:00:47 BST 2019 262 269.15 CHIX 19186XJm8cf
Fri 05 Jul 14:00:49 BST 2019 681 269.10 CHIX 19186XJm8co
Fri 05 Jul 14:00:49 BST 2019 360 269.10 CHIX 19186XJm8cn
Fri 05 Jul 14:00:49 BST 2019 695 269.10 CHIX 19186XJm8cm
Fri 05 Jul 14:00:49 BST 2019 536 269.10 CHIX 19186XJm8cl
Fri 05 Jul 14:00:49 BST 2019 607 269.05 CHIX 19186XJm8cq
Fri 05 Jul 14:00:49 BST 2019 803 269.05 CHIX 19186XJm8cp
Fri 05 Jul 14:01:13 BST 2019 15 269.10 XLON 19186XJm8et
Fri 05 Jul 14:01:13 BST 2019 1480 269.10 XLON 19186XJm8es
Fri 05 Jul 14:03:03 BST 2019 781 269.60 XLON 19186XJm8iz
Fri 05 Jul 14:03:07 BST 2019 181 269.55 XLON 19186XJm8j7
Fri 05 Jul 14:03:07 BST 2019 1054 269.55 XLON 19186XJm8j5
Fri 05 Jul 14:03:07 BST 2019 375 269.55 CHIX 19186XJm8jc
Fri 05 Jul 14:03:07 BST 2019 581 269.55 CHIX 19186XJm8j9
Fri 05 Jul 14:03:07 BST 2019 2200 269.60 XLON 19186XJm8jd
Fri 05 Jul 14:03:12 BST 2019 606 269.55 CHIX 19186XJm8jt
Fri 05 Jul 14:03:48 BST 2019 400 269.85 CHIX 19186XJm8ml
Fri 05 Jul 14:03:49 BST 2019 474 269.80 CHIX 19186XJm8mr
Fri 05 Jul 14:03:49 BST 2019 3 269.80 XLON 19186XJm8mq
Fri 05 Jul 14:03:56 BST 2019 9 269.80 XLON 19186XJm8mz
Fri 05 Jul 14:04:10 BST 2019 111 269.95 XLON 19186XJm8p3
Fri 05 Jul 14:04:10 BST 2019 3700 269.95 XLON 19186XJm8p2
Fri 05 Jul 14:04:10 BST 2019 330 269.95 CHIX 19186XJm8p4
Fri 05 Jul 14:04:38 BST 2019 964 269.90 XLON 19186XJm8qt
Fri 05 Jul 14:04:38 BST 2019 7 269.90 XLON 19186XJm8qv
Fri 05 Jul 14:04:38 BST 2019 149 269.90 XLON 19186XJm8qu
Fri 05 Jul 14:04:38 BST 2019 580 269.90 CHIX 19186XJm8qw
Fri 05 Jul 14:04:38 BST 2019 543 269.85 CHIX 19186XJm8qx
Fri 05 Jul 14:04:42 BST 2019 374 269.80 CHIX 19186XJm8r9
Fri 05 Jul 14:04:42 BST 2019 400 269.80 CHIX 19186XJm8r8
Fri 05 Jul 14:04:42 BST 2019 1129 269.80 CHIX 19186XJm8ra
Fri 05 Jul 14:05:27 BST 2019 580 269.95 CHIX 19186XJm8sq
Fri 05 Jul 14:05:27 BST 2019 620 269.95 XLON 19186XJm8sp
Fri 05 Jul 14:05:27 BST 2019 46 269.95 CHIX 19186XJm8sr
Fri 05 Jul 14:05:36 BST 2019 780 269.90 CHIX 19186XJm8sz
Fri 05 Jul 14:05:36 BST 2019 78 269.85 XLON 19186XJm8sy
Fri 05 Jul 14:05:36 BST 2019 762 269.85 XLON 19186XJm8sx
Fri 05 Jul 14:05:36 BST 2019 365 269.85 CHIX 19186XJm8t1
Fri 05 Jul 14:05:36 BST 2019 580 269.85 CHIX 19186XJm8t0
Fri 05 Jul 14:05:41 BST 2019 106 269.80 XLON 19186XJm8t7
Fri 05 Jul 14:05:41 BST 2019 798 269.80 XLON 19186XJm8t6
Fri 05 Jul 14:05:41 BST 2019 316 269.80 CHIX 19186XJm8t9
Fri 05 Jul 14:05:41 BST 2019 580 269.80 CHIX 19186XJm8t8
Fri 05 Jul 14:05:42 BST 2019 517 269.75 CHIX 19186XJm8tb
Fri 05 Jul 14:05:42 BST 2019 393 269.75 CHIX 19186XJm8ta
Fri 05 Jul 14:07:18 BST 2019 3476 269.90 XLON 19186XJm8yl
Fri 05 Jul 14:08:03 BST 2019 1612 269.90 XLON 19186XJm90j
Fri 05 Jul 14:08:03 BST 2019 777 269.90 CHIX 19186XJm90k
Fri 05 Jul 14:08:03 BST 2019 500 269.95 BATE 19186XJm90m
Fri 05 Jul 14:08:03 BST 2019 600 269.95 BATE 19186XJm90l
Fri 05 Jul 14:08:19 BST 2019 481 269.95 CHIX 19186XJm91d
Fri 05 Jul 14:08:20 BST 2019 280 269.90 XLON 19186XJm91f
Fri 05 Jul 14:08:20 BST 2019 2800 269.90 XLON 19186XJm91e
Fri 05 Jul 14:08:55 BST 2019 763 269.90 CHIX 19186XJm93l
Fri 05 Jul 14:08:55 BST 2019 1582 269.90 XLON 19186XJm93k
Fri 05 Jul 14:09:00 BST 2019 573 269.90 CHIX 19186XJm93p
Fri 05 Jul 14:09:00 BST 2019 516 269.90 CHIX 19186XJm93o
Fri 05 Jul 14:09:56 BST 2019 1021 269.95 XLON 19186XJm96w
Fri 05 Jul 14:09:56 BST 2019 707 269.95 CHIX 19186XJm96y
Fri 05 Jul 14:09:56 BST 2019 580 269.95 CHIX 19186XJm96x
Fri 05 Jul 14:10:03 BST 2019 1765 269.90 XLON 19186XJm976
Fri 05 Jul 14:10:03 BST 2019 851 269.90 CHIX 19186XJm977
Fri 05 Jul 14:10:05 BST 2019 129 269.85 XLON 19186XJm97c
Fri 05 Jul 14:10:05 BST 2019 85 269.80 CHIX 19186XJm97e
Fri 05 Jul 14:10:58 BST 2019 1074 269.90 XLON 19186XJm9bg
Fri 05 Jul 14:10:58 BST 2019 580 269.90 CHIX 19186XJm9bh
Fri 05 Jul 14:11:18 BST 2019 101 270.00 XLON 19186XJm9ek
Fri 05 Jul 14:11:18 BST 2019 1012 270.00 XLON 19186XJm9ej
Fri 05 Jul 14:11:24 BST 2019 2200 269.95 XLON 19186XJm9f2
Fri 05 Jul 14:11:24 BST 2019 1870 269.95 XLON 19186XJm9f3
Fri 05 Jul 14:12:24 BST 2019 858 270.00 XLON 19186XJm9i3
Fri 05 Jul 14:12:24 BST 2019 335 270.00 XLON 19186XJm9i2
Fri 05 Jul 14:12:27 BST 2019 1432 270.00 XLON 19186XJm9ic
Fri 05 Jul 14:12:27 BST 2019 47 270.00 XLON 19186XJm9ib
Fri 05 Jul 14:13:17 BST 2019 1500 269.95 XLON 19186XJm9kx
Fri 05 Jul 14:13:17 BST 2019 1500 269.95 XLON 19186XJm9kw
Fri 05 Jul 14:13:17 BST 2019 1500 269.95 XLON 19186XJm9ky
Fri 05 Jul 14:13:19 BST 2019 3300 269.95 XLON 19186XJm9kz
Fri 05 Jul 14:13:19 BST 2019 480 269.95 XLON 19186XJm9l1
Fri 05 Jul 14:13:19 BST 2019 1500 269.95 XLON 19186XJm9l0
Fri 05 Jul 14:13:23 BST 2019 56 269.90 CHIX 19186XJm9lw
Fri 05 Jul 14:13:23 BST 2019 580 269.90 CHIX 19186XJm9lq
Fri 05 Jul 14:13:23 BST 2019 556 269.90 CHIX 19186XJm9lp
Fri 05 Jul 14:13:23 BST 2019 580 269.90 CHIX 19186XJm9lo
Fri 05 Jul 14:13:23 BST 2019 317 269.90 CHIX 19186XJm9ls
Fri 05 Jul 14:13:23 BST 2019 215 269.90 CHIX 19186XJm9lx
Fri 05 Jul 14:13:23 BST 2019 501 269.90 XLON 19186XJm9lj
Fri 05 Jul 14:13:23 BST 2019 91 269.90 XLON 19186XJm9lg
Fri 05 Jul 14:13:23 BST 2019 104 269.90 XLON 19186XJm9ln
Fri 05 Jul 14:13:23 BST 2019 747 269.90 XLON 19186XJm9ld
Fri 05 Jul 14:13:23 BST 2019 1467 269.85 XLON 19186XJm9lz
Fri 05 Jul 14:13:23 BST 2019 63 269.85 XLON 19186XJm9m1
Fri 05 Jul 14:13:23 BST 2019 709 269.85 CHIX 19186XJm9m2
Fri 05 Jul 14:13:23 BST 2019 571 269.85 CHIX 19186XJm9m4
Fri 05 Jul 14:15:08 BST 2019 125 270.15 XLON 19186XJm9rx
Fri 05 Jul 14:15:08 BST 2019 707 270.15 XLON 19186XJm9rw
Fri 05 Jul 14:15:08 BST 2019 579 270.15 CHIX 19186XJm9ry
Fri 05 Jul 14:15:08 BST 2019 79 270.15 CHIX 19186XJm9rz
Fri 05 Jul 14:15:08 BST 2019 648 270.15 CHIX 19186XJm9s0
Fri 05 Jul 14:15:17 BST 2019 474 270.10 CHIX 19186XJm9sd
Fri 05 Jul 14:15:17 BST 2019 245 270.10 CHIX 19186XJm9sc
Fri 05 Jul 14:15:22 BST 2019 778 270.05 XLON 19186XJm9so
Fri 05 Jul 14:15:22 BST 2019 827 270.05 XLON 19186XJm9sn
Fri 05 Jul 14:15:22 BST 2019 181 270.05 XLON 19186XJm9sq
Fri 05 Jul 14:15:22 BST 2019 878 270.05 XLON 19186XJm9sp
Fri 05 Jul 14:15:22 BST 2019 77 270.05 XLON 19186XJm9ss
Fri 05 Jul 14:15:22 BST 2019 173 270.05 XLON 19186XJm9sr
Fri 05 Jul 14:15:22 BST 2019 799 270.05 CHIX 19186XJm9su
Fri 05 Jul 14:15:22 BST 2019 580 270.05 CHIX 19186XJm9st
Fri 05 Jul 14:15:38 BST 2019 2043 270.00 XLON 19186XJm9ts
Fri 05 Jul 14:15:38 BST 2019 923 270.00 XLON 19186XJm9tt
Fri 05 Jul 14:15:38 BST 2019 1428 270.00 CHIX 19186XJm9tu
Fri 05 Jul 14:18:10 BST 2019 1853 270.20 XLON 19186XJma3g
Fri 05 Jul 14:18:10 BST 2019 893 270.20 CHIX 19186XJma3h
Fri 05 Jul 14:18:10 BST 2019 476 270.20 CHIX 19186XJma3i
Fri 05 Jul 14:18:10 BST 2019 1500 270.20 XLON 19186XJma3j
Fri 05 Jul 14:18:10 BST 2019 1500 270.20 XLON 19186XJma3k
Fri 05 Jul 14:18:10 BST 2019 2500 270.20 XLON 19186XJma3l
Fri 05 Jul 14:19:42 BST 2019 453 270.20 XLON 19186XJma7z
Fri 05 Jul 14:19:42 BST 2019 552 270.20 XLON 19186XJma7y
Fri 05 Jul 14:19:42 BST 2019 99 270.20 XLON 19186XJma80
Fri 05 Jul 14:19:42 BST 2019 124 270.20 XLON 19186XJma81
Fri 05 Jul 14:19:42 BST 2019 605 270.20 XLON 19186XJma82
Fri 05 Jul 14:19:42 BST 2019 776 270.20 XLON 19186XJma83
Fri 05 Jul 14:19:42 BST 2019 625 270.20 XLON 19186XJma84
Fri 05 Jul 14:19:42 BST 2019 405 270.20 CHIX 19186XJma87
Fri 05 Jul 14:19:42 BST 2019 884 270.20 CHIX 19186XJma85
Fri 05 Jul 14:19:42 BST 2019 579 270.20 CHIX 19186XJma86
Fri 05 Jul 14:19:42 BST 2019 579 270.20 CHIX 19186XJma8a
Fri 05 Jul 14:19:42 BST 2019 174 270.20 CHIX 19186XJma88
Fri 05 Jul 14:19:42 BST 2019 697 270.20 CHIX 19186XJma89
Fri 05 Jul 14:20:18 BST 2019 746 270.25 CHIX 19186XJmabr
Fri 05 Jul 14:20:18 BST 2019 530 270.20 CHIX 19186XJmabs
Fri 05 Jul 14:20:18 BST 2019 697 270.20 CHIX 19186XJmabt
Fri 05 Jul 14:20:18 BST 2019 1415 270.20 XLON 19186XJmabq
Fri 05 Jul 14:21:07 BST 2019 382 270.10 XLON 19186XJmafr
Fri 05 Jul 14:21:09 BST 2019 30 270.10 XLON 19186XJmag0
Fri 05 Jul 14:21:09 BST 2019 579 270.10 CHIX 19186XJmag2
Fri 05 Jul 14:21:09 BST 2019 349 270.10 CHIX 19186XJmag3
Fri 05 Jul 14:21:09 BST 2019 436 270.10 CHIX 19186XJmag4
Fri 05 Jul 14:21:09 BST 2019 537 270.10 CHIX 19186XJmag1
Fri 05 Jul 14:22:01 BST 2019 1000 270.10 CHIX 19186XJmaj6
Fri 05 Jul 14:22:01 BST 2019 100 270.10 CHIX 19186XJmaj7
Fri 05 Jul 14:22:03 BST 2019 260 270.10 CHIX 19186XJmajc
Fri 05 Jul 14:23:05 BST 2019 1615 270.25 XLON 19186XJmalv
Fri 05 Jul 14:23:05 BST 2019 176 270.25 XLON 19186XJmalw
Fri 05 Jul 14:23:05 BST 2019 274 270.25 CHIX 19186XJmalx
Fri 05 Jul 14:23:05 BST 2019 1195 270.25 CHIX 19186XJmaly
Fri 05 Jul 14:23:42 BST 2019 1100 270.30 CHIX 19186XJmanm
Fri 05 Jul 14:23:42 BST 2019 1100 270.30 CHIX 19186XJmanl
Fri 05 Jul 14:24:01 BST 2019 2226 270.35 XLON 19186XJmaoi
Fri 05 Jul 14:24:01 BST 2019 1074 270.35 CHIX 19186XJmaoj
Fri 05 Jul 14:24:01 BST 2019 414 270.30 CHIX 19186XJmaok
Fri 05 Jul 14:24:01 BST 2019 586 270.30 CHIX 19186XJmaol
Fri 05 Jul 14:24:01 BST 2019 911 270.30 XLON 19186XJmaom
Fri 05 Jul 14:24:28 BST 2019 531 270.30 CHIX 19186XJmapg
Fri 05 Jul 14:24:28 BST 2019 359 270.30 CHIX 19186XJmaph
Fri 05 Jul 14:24:28 BST 2019 1000 270.30 CHIX 19186XJmapi
Fri 05 Jul 14:24:28 BST 2019 309 270.30 CHIX 19186XJmapj
Fri 05 Jul 14:24:45 BST 2019 1000 270.30 CHIX 19186XJmapw
Fri 05 Jul 14:24:45 BST 2019 100 270.30 CHIX 19186XJmapx
Fri 05 Jul 14:24:45 BST 2019 307 270.30 CHIX 19186XJmapy
Fri 05 Jul 14:24:45 BST 2019 1500 270.35 XLON 19186XJmapz
Fri 05 Jul 14:24:45 BST 2019 2340 270.35 CHIX 19186XJmaq0
Fri 05 Jul 14:24:45 BST 2019 295 270.35 CHIX 19186XJmaq2
Fri 05 Jul 14:24:45 BST 2019 287 270.35 BATE 19186XJmaq1
Fri 05 Jul 14:25:01 BST 2019 1109 270.30 XLON 19186XJmar6
Fri 05 Jul 14:25:01 BST 2019 448 270.30 XLON 19186XJmar7
Fri 05 Jul 14:25:01 BST 2019 750 270.30 CHIX 19186XJmar8
Fri 05 Jul 14:25:01 BST 2019 149 270.30 XLON 19186XJmar9
Fri 05 Jul 14:25:30 BST 2019 579 270.30 CHIX 19186XJmatm
Fri 05 Jul 14:25:30 BST 2019 965 270.30 XLON 19186XJmatl
Fri 05 Jul 14:25:33 BST 2019 111 270.25 XLON 19186XJmats
Fri 05 Jul 14:25:33 BST 2019 36 270.25 XLON 19186XJmatt
Fri 05 Jul 14:25:33 BST 2019 72 270.25 XLON 19186XJmatw
Fri 05 Jul 14:25:33 BST 2019 8 270.25 XLON 19186XJmatx
Fri 05 Jul 14:25:33 BST 2019 370 270.25 XLON 19186XJmatu
Fri 05 Jul 14:25:33 BST 2019 168 270.25 XLON 19186XJmatv
Fri 05 Jul 14:25:33 BST 2019 554 270.25 CHIX 19186XJmau0
Fri 05 Jul 14:25:33 BST 2019 579 270.25 CHIX 19186XJmaty
Fri 05 Jul 14:25:33 BST 2019 585 270.25 CHIX 19186XJmatz
Fri 05 Jul 14:25:33 BST 2019 667 270.20 CHIX 19186XJmau1
Fri 05 Jul 14:25:33 BST 2019 1289 270.20 CHIX 19186XJmau2
Fri 05 Jul 14:25:34 BST 2019 249 270.20 XLON 19186XJmau8
Fri 05 Jul 14:25:34 BST 2019 2675 270.20 XLON 19186XJmau9
Fri 05 Jul 14:25:34 BST 2019 75 270.20 XLON 19186XJmaua
Fri 05 Jul 14:25:34 BST 2019 72 270.20 XLON 19186XJmaub
Fri 05 Jul 14:27:11 BST 2019 1488 270.25 XLON 19186XJmb1m
Fri 05 Jul 14:27:11 BST 2019 718 270.25 CHIX 19186XJmb1n
Fri 05 Jul 14:27:11 BST 2019 579 270.20 CHIX 19186XJmb1q
Fri 05 Jul 14:27:11 BST 2019 947 270.20 CHIX 19186XJmb1r
Fri 05 Jul 14:27:11 BST 2019 803 270.20 XLON 19186XJmb1o
Fri 05 Jul 14:27:11 BST 2019 1964 270.20 XLON 19186XJmb1p
Fri 05 Jul 14:27:11 BST 2019 383 270.15 CHIX 19186XJmb1t
Fri 05 Jul 14:27:11 BST 2019 693 270.15 CHIX 19186XJmb1u
Fri 05 Jul 14:27:11 BST 2019 1362 270.15 XLON 19186XJmb1s
Fri 05 Jul 14:27:11 BST 2019 579 270.10 CHIX 19186XJmb1z
Fri 05 Jul 14:27:11 BST 2019 785 270.10 CHIX 19186XJmb20
Fri 05 Jul 14:27:11 BST 2019 268 270.10 CHIX 19186XJmb21
Fri 05 Jul 14:27:11 BST 2019 579 270.10 CHIX 19186XJmb22
Fri 05 Jul 14:27:11 BST 2019 579 270.10 CHIX 19186XJmb23
Fri 05 Jul 14:27:11 BST 2019 1628 270.10 XLON 19186XJmb1w
Fri 05 Jul 14:27:11 BST 2019 814 270.10 XLON 19186XJmb1x
Fri 05 Jul 14:27:11 BST 2019 763 270.10 XLON 19186XJmb1y
Fri 05 Jul 14:27:11 BST 2019 872 270.10 XLON 19186XJmb1v
Fri 05 Jul 14:27:11 BST 2019 602 270.05 CHIX 19186XJmb2a
Fri 05 Jul 14:27:11 BST 2019 300 270.05 CHIX 19186XJmb2b
Fri 05 Jul 14:27:11 BST 2019 634 270.05 CHIX 19186XJmb2c
Fri 05 Jul 14:27:11 BST 2019 580 270.05 CHIX 19186XJmb28
Fri 05 Jul 14:27:11 BST 2019 627 270.05 CHIX 19186XJmb29
Fri 05 Jul 14:27:11 BST 2019 773 270.05 CHIX 19186XJmb27
Fri 05 Jul 14:27:11 BST 2019 851 270.05 XLON 19186XJmb24
Fri 05 Jul 14:27:11 BST 2019 202 270.05 XLON 19186XJmb25
Fri 05 Jul 14:27:11 BST 2019 1183 270.05 XLON 19186XJmb26
Fri 05 Jul 14:30:01 BST 2019 384 269.95 CHIX 19186XJmbfw
Fri 05 Jul 14:30:01 BST 2019 878 269.95 CHIX 19186XJmbfz
Fri 05 Jul 14:30:01 BST 2019 2617 269.95 XLON 19186XJmbfv
Fri 05 Jul 14:31:18 BST 2019 579 270.35 CHIX 19186XJmbpd
Fri 05 Jul 14:31:19 BST 2019 528 270.35 XLON 19186XJmbpi
Fri 05 Jul 14:31:19 BST 2019 2014 270.25 XLON 19186XJmbpm
Fri 05 Jul 14:31:47 BST 2019 2326 270.30 XLON 19186XJmbs5
Fri 05 Jul 14:31:47 BST 2019 1121 270.30 XLON 19186XJmbs6
Fri 05 Jul 14:31:49 BST 2019 439 270.20 XLON 19186XJmbsa
Fri 05 Jul 14:32:18 BST 2019 2800 270.00 XLON 19186XJmbx6
Fri 05 Jul 14:32:18 BST 2019 204 270.00 XLON 19186XJmbx7
Fri 05 Jul 14:32:18 BST 2019 957 270.00 XLON 19186XJmbx8
Fri 05 Jul 14:32:18 BST 2019 580 270.00 CHIX 19186XJmbxa
Fri 05 Jul 14:32:18 BST 2019 1350 270.00 CHIX 19186XJmbx9
Fri 05 Jul 14:32:21 BST 2019 3741 269.90 XLON 19186XJmbyl
Fri 05 Jul 14:32:21 BST 2019 469 269.95 CHIX 19186XJmbym
Fri 05 Jul 14:32:21 BST 2019 1803 269.90 CHIX 19186XJmbyn
Fri 05 Jul 14:32:49 BST 2019 1588 269.75 XLON 19186XJmc3h
Fri 05 Jul 14:32:49 BST 2019 766 269.75 CHIX 19186XJmc3j
Fri 05 Jul 14:33:23 BST 2019 1689 269.50 CHIX 19186XJmc88
Fri 05 Jul 14:33:23 BST 2019 3506 269.50 XLON 19186XJmc87
Fri 05 Jul 14:33:23 BST 2019 606 269.45 CHIX 19186XJmc89
Fri 05 Jul 14:33:31 BST 2019 4627 269.40 XLON 19186XJmc94
Fri 05 Jul 14:33:31 BST 2019 2228 269.40 CHIX 19186XJmc96
Fri 05 Jul 14:36:01 BST 2019 1950 269.20 XLON 19186XJmcq7
Fri 05 Jul 14:36:01 BST 2019 1879 269.20 XLON 19186XJmcq8
Fri 05 Jul 14:36:01 BST 2019 1845 269.20 CHIX 19186XJmcq9
Fri 05 Jul 14:36:33 BST 2019 2200 269.10 XLON 19186XJmct5
Fri 05 Jul 14:36:33 BST 2019 1061 269.10 CHIX 19186XJmct6
Fri 05 Jul 14:37:11 BST 2019 959 268.95 XLON 19186XJmcww
Fri 05 Jul 14:37:11 BST 2019 582 268.95 CHIX 19186XJmcwx
Fri 05 Jul 14:37:22 BST 2019 2339 268.90 XLON 19186XJmczt
Fri 05 Jul 14:37:22 BST 2019 1127 268.90 CHIX 19186XJmczu
Fri 05 Jul 14:37:58 BST 2019 2182 268.80 CHIX 19186XJmd2v
Fri 05 Jul 14:37:58 BST 2019 1390 268.80 XLON 19186XJmd2s
Fri 05 Jul 14:37:58 BST 2019 1215 268.80 XLON 19186XJmd2t
Fri 05 Jul 14:37:58 BST 2019 1926 268.80 XLON 19186XJmd2u
Fri 05 Jul 14:38:07 BST 2019 1374 268.65 XLON 19186XJmd41
Fri 05 Jul 14:38:07 BST 2019 699 268.65 CHIX 19186XJmd42
Fri 05 Jul 14:38:22 BST 2019 1407 268.50 CHIX 19186XJmd67
Fri 05 Jul 14:38:23 BST 2019 3362 268.50 XLON 19186XJmd6c
Fri 05 Jul 14:38:23 BST 2019 260 268.50 XLON 19186XJmd6d
Fri 05 Jul 14:38:23 BST 2019 339 268.50 CHIX 19186XJmd6e
Fri 05 Jul 14:41:10 BST 2019 1154 268.35 CHIX 19186XJmdkl
Fri 05 Jul 14:41:10 BST 2019 32 268.35 CHIX 19186XJmdkm
Fri 05 Jul 14:41:10 BST 2019 657 268.35 CHIX 19186XJmdkn
Fri 05 Jul 14:41:10 BST 2019 1292 268.35 XLON 19186XJmdkk
Fri 05 Jul 14:41:10 BST 2019 2462 268.35 XLON 19186XJmdkj
Fri 05 Jul 14:41:16 BST 2019 3047 268.25 XLON 19186XJmdks
Fri 05 Jul 14:41:16 BST 2019 1468 268.25 CHIX 19186XJmdkt
Fri 05 Jul 14:41:28 BST 2019 1295 268.10 CHIX 19186XJmdll
Fri 05 Jul 14:41:28 BST 2019 2688 268.10 XLON 19186XJmdlk
Fri 05 Jul 14:42:44 BST 2019 616 268.05 CHIX 19186XJmdru
Fri 05 Jul 14:42:44 BST 2019 1801 268.00 CHIX 19186XJmdrv
Fri 05 Jul 14:42:44 BST 2019 5345 268.00 XLON 19186XJmdrw
Fri 05 Jul 14:43:20 BST 2019 774 268.00 CHIX 19186XJmdvd
Fri 05 Jul 14:43:37 BST 2019 584 267.95 CHIX 19186XJmdwk
Fri 05 Jul 14:43:37 BST 2019 1071 267.95 XLON 19186XJmdwj
Fri 05 Jul 14:43:45 BST 2019 2679 267.85 XLON 19186XJmdww
Fri 05 Jul 14:43:45 BST 2019 1568 267.85 CHIX 19186XJmdwx
Fri 05 Jul 14:45:22 BST 2019 1271 267.95 XLON 19186XJme5l
Fri 05 Jul 14:45:22 BST 2019 647 267.95 CHIX 19186XJme5m
Fri 05 Jul 14:45:22 BST 2019 1587 267.85 CHIX 19186XJme5q
Fri 05 Jul 14:45:22 BST 2019 1906 267.85 XLON 19186XJme5n
Fri 05 Jul 14:45:22 BST 2019 586 267.85 XLON 19186XJme5o
Fri 05 Jul 14:45:22 BST 2019 1110 267.85 XLON 19186XJme5p
Fri 05 Jul 14:45:26 BST 2019 148 267.85 CHIX 19186XJme5u
Fri 05 Jul 14:47:05 BST 2019 2546 268.25 XLON 19186XJmed4
Fri 05 Jul 14:47:05 BST 2019 1650 268.25 XLON 19186XJmed1
Fri 05 Jul 14:47:05 BST 2019 796 268.25 CHIX 19186XJmed5
Fri 05 Jul 14:47:05 BST 2019 1227 268.25 CHIX 19186XJmed6
Fri 05 Jul 14:48:22 BST 2019 458 268.45 XLON 19186XJmej9
Fri 05 Jul 14:48:47 BST 2019 391 268.45 XLON 19186XJmel0
Fri 05 Jul 14:48:47 BST 2019 113 268.45 CHIX 19186XJmel4
Fri 05 Jul 14:48:47 BST 2019 583 268.45 CHIX 19186XJmel2
Fri 05 Jul 14:48:47 BST 2019 130 268.40 XLON 19186XJmel5
Fri 05 Jul 14:48:47 BST 2019 461 268.40 XLON 19186XJmel7
Fri 05 Jul 14:48:47 BST 2019 3407 268.40 XLON 19186XJmel6
Fri 05 Jul 14:48:47 BST 2019 523 268.40 XLON 19186XJmel8
Fri 05 Jul 14:48:47 BST 2019 1704 268.40 XLON 19186XJmel9
Fri 05 Jul 14:48:47 BST 2019 583 268.40 XLON 19186XJmela
Fri 05 Jul 14:50:08 BST 2019 582 268.70 CHIX 19186XJmeqb
Fri 05 Jul 14:50:08 BST 2019 1143 268.70 CHIX 19186XJmeqc
Fri 05 Jul 14:50:08 BST 2019 624 268.70 XLON 19186XJmeq9
Fri 05 Jul 14:50:08 BST 2019 2373 268.70 XLON 19186XJmeqa
Fri 05 Jul 14:50:38 BST 2019 693 268.75 CHIX 19186XJmetk
Fri 05 Jul 14:50:38 BST 2019 503 268.75 CHIX 19186XJmetl
Fri 05 Jul 14:50:38 BST 2019 1361 268.75 XLON 19186XJmeth
Fri 05 Jul 14:50:38 BST 2019 1279 268.75 XLON 19186XJmeti
Fri 05 Jul 14:50:38 BST 2019 132 268.75 XLON 19186XJmetj
Fri 05 Jul 14:50:38 BST 2019 148 268.75 XLON 19186XJmetm
Fri 05 Jul 14:50:46 BST 2019 2049 268.70 XLON 19186XJmeuf
Fri 05 Jul 14:50:46 BST 2019 129 268.70 XLON 19186XJmeug
Fri 05 Jul 14:50:46 BST 2019 987 268.70 CHIX 19186XJmeuh
Fri 05 Jul 14:51:12 BST 2019 200 268.70 XLON 19186XJmew9
Fri 05 Jul 14:52:44 BST 2019 3671 269.15 XLON 19186XJmf2d
Fri 05 Jul 14:52:44 BST 2019 362 269.15 XLON 19186XJmf2e
Fri 05 Jul 14:52:44 BST 2019 1942 269.15 CHIX 19186XJmf2f
Fri 05 Jul 14:52:44 BST 2019 1807 269.10 XLON 19186XJmf2g
Fri 05 Jul 14:52:44 BST 2019 872 269.10 CHIX 19186XJmf2h
Fri 05 Jul 14:52:48 BST 2019 712 269.05 XLON 19186XJmf3n
Fri 05 Jul 14:52:48 BST 2019 175 269.05 XLON 19186XJmf3o
Fri 05 Jul 14:52:48 BST 2019 1615 269.05 XLON 19186XJmf3l
Fri 05 Jul 14:52:48 BST 2019 582 269.05 CHIX 19186XJmf3s
Fri 05 Jul 14:52:48 BST 2019 779 269.05 CHIX 19186XJmf3p
Fri 05 Jul 14:53:22 BST 2019 1174 269.10 CHIX 19186XJmfdi
Fri 05 Jul 14:53:22 BST 2019 2437 269.10 XLON 19186XJmfdg
Fri 05 Jul 14:53:22 BST 2019 4 269.10 XLON 19186XJmfdh
Fri 05 Jul 14:53:37 BST 2019 581 269.25 CHIX 19186XJmfeq
Fri 05 Jul 14:53:37 BST 2019 790 269.25 XLON 19186XJmfep
Fri 05 Jul 14:54:05 BST 2019 700 269.20 CHIX 19186XJmfi7
Fri 05 Jul 14:54:05 BST 2019 785 269.20 CHIX 19186XJmfi8
Fri 05 Jul 14:54:05 BST 2019 541 269.20 CHIX 19186XJmfi5
Fri 05 Jul 14:54:05 BST 2019 477 269.20 CHIX 19186XJmfi6
Fri 05 Jul 14:54:05 BST 2019 1391 269.20 XLON 19186XJmfi4
Fri 05 Jul 14:55:44 BST 2019 982 269.60 CHIX 19186XJmfrg
Fri 05 Jul 14:55:44 BST 2019 1087 269.60 XLON 19186XJmfrd
Fri 05 Jul 14:55:44 BST 2019 950 269.60 XLON 19186XJmfre
Fri 05 Jul 14:55:44 BST 2019 4 269.60 XLON 19186XJmfrf
Fri 05 Jul 14:55:49 BST 2019 272 269.65 CHIX 19186XJmfs5
Fri 05 Jul 14:56:03 BST 2019 741 269.65 XLON 19186XJmft9
Fri 05 Jul 14:56:03 BST 2019 915 269.65 XLON 19186XJmfta
Fri 05 Jul 14:56:03 BST 2019 799 269.65 CHIX 19186XJmftb
Fri 05 Jul 14:56:03 BST 2019 212 269.65 XLON 19186XJmftc
Fri 05 Jul 14:56:21 BST 2019 785 269.60 CHIX 19186XJmfv4
Fri 05 Jul 14:56:21 BST 2019 832 269.60 CHIX 19186XJmfv5
Fri 05 Jul 14:56:21 BST 2019 546 269.55 CHIX 19186XJmfv6
Fri 05 Jul 14:56:21 BST 2019 744 269.55 CHIX 19186XJmfv7
Fri 05 Jul 14:56:30 BST 2019 9 269.50 XLON 19186XJmfvf
Fri 05 Jul 14:56:30 BST 2019 692 269.50 XLON 19186XJmfvg
Fri 05 Jul 14:56:30 BST 2019 581 269.50 CHIX 19186XJmfvh
Fri 05 Jul 14:56:36 BST 2019 23 269.40 XLON 19186XJmfw5
Fri 05 Jul 14:56:36 BST 2019 413 269.40 XLON 19186XJmfw3
Fri 05 Jul 14:56:36 BST 2019 97 269.40 XLON 19186XJmfw4
Fri 05 Jul 14:56:39 BST 2019 581 269.40 CHIX 19186XJmfwe
Fri 05 Jul 14:56:39 BST 2019 356 269.40 CHIX 19186XJmfwf
Fri 05 Jul 14:56:39 BST 2019 709 269.40 CHIX 19186XJmfwg
Fri 05 Jul 14:56:42 BST 2019 70 269.30 XLON 19186XJmfwo
Fri 05 Jul 14:56:42 BST 2019 1638 269.30 XLON 19186XJmfwp
Fri 05 Jul 14:56:42 BST 2019 824 269.30 CHIX 19186XJmfwq
Fri 05 Jul 14:57:10 BST 2019 789 269.30 CHIX 19186XJmfxt
Fri 05 Jul 14:57:53 BST 2019 1149 269.35 XLON 19186XJmg2f
Fri 05 Jul 14:57:53 BST 2019 524 269.35 CHIX 19186XJmg2g
Fri 05 Jul 14:57:53 BST 2019 395 269.35 CHIX 19186XJmg2h
Fri 05 Jul 14:57:53 BST 2019 585 269.35 CHIX 19186XJmg2i
Fri 05 Jul 14:57:53 BST 2019 294 269.35 CHIX 19186XJmg2j
Fri 05 Jul 14:57:53 BST 2019 642 269.30 CHIX 19186XJmg2m
Fri 05 Jul 14:57:53 BST 2019 1263 269.30 XLON 19186XJmg2k
Fri 05 Jul 14:57:53 BST 2019 183 269.30 XLON 19186XJmg2l
Fri 05 Jul 14:58:11 BST 2019 746 269.30 CHIX 19186XJmg3i
Fri 05 Jul 14:58:11 BST 2019 288 269.30 CHIX 19186XJmg3j
Fri 05 Jul 14:58:14 BST 2019 585 269.25 CHIX 19186XJmg3t
Fri 05 Jul 14:58:14 BST 2019 304 269.25 CHIX 19186XJmg3u
Fri 05 Jul 14:58:14 BST 2019 829 269.25 CHIX 19186XJmg3v
Fri 05 Jul 14:58:14 BST 2019 538 269.25 CHIX 19186XJmg3w
Fri 05 Jul 14:58:14 BST 2019 589 269.25 CHIX 19186XJmg3s
Fri 05 Jul 14:58:14 BST 2019 965 269.25 XLON 19186XJmg3p
Fri 05 Jul 14:58:14 BST 2019 194 269.25 XLON 19186XJmg3q
Fri 05 Jul 14:58:14 BST 2019 34 269.25 XLON 19186XJmg3r
Fri 05 Jul 14:58:59 BST 2019 535 269.30 CHIX 19186XJmg9d
Fri 05 Jul 14:58:59 BST 2019 433 269.25 CHIX 19186XJmg9f
Fri 05 Jul 14:58:59 BST 2019 709 269.25 CHIX 19186XJmg9e
Fri 05 Jul 14:58:59 BST 2019 1470 269.25 XLON 19186XJmg9c
Fri 05 Jul 14:59:00 BST 2019 347 269.20 CHIX 19186XJmg9j
Fri 05 Jul 14:59:00 BST 2019 519 269.20 CHIX 19186XJmg9h
Fri 05 Jul 14:59:00 BST 2019 751 269.20 CHIX 19186XJmg9i
Fri 05 Jul 14:59:24 BST 2019 1 269.25 XLON 19186XJmgbg
Fri 05 Jul 14:59:24 BST 2019 8 269.25 XLON 19186XJmgbh
Fri 05 Jul 14:59:24 BST 2019 482 269.25 XLON 19186XJmgbe
Fri 05 Jul 14:59:24 BST 2019 581 269.25 CHIX 19186XJmgbi
Fri 05 Jul 14:59:45 BST 2019 423 269.15 XLON 19186XJmgcl
Fri 05 Jul 14:59:45 BST 2019 249 269.15 XLON 19186XJmgcm
Fri 05 Jul 14:59:45 BST 2019 214 269.15 XLON 19186XJmgcn
Fri 05 Jul 14:59:45 BST 2019 17 269.15 XLON 19186XJmgco
Fri 05 Jul 14:59:45 BST 2019 581 269.15 CHIX 19186XJmgcp
Fri 05 Jul 14:59:45 BST 2019 374 269.15 CHIX 19186XJmgcq
Fri 05 Jul 14:59:45 BST 2019 340 269.15 CHIX 19186XJmgcr
Fri 05 Jul 14:59:45 BST 2019 87 269.15 CHIX 19186XJmgcs
Fri 05 Jul 14:59:45 BST 2019 257 269.15 CHIX 19186XJmgct
Fri 05 Jul 14:59:45 BST 2019 365 269.15 CHIX 19186XJmgcu
Fri 05 Jul 15:00:11 BST 2019 1393 269.15 XLON 19186XJmgfe
Fri 05 Jul 15:00:11 BST 2019 3 269.15 XLON 19186XJmgfb
Fri 05 Jul 15:00:11 BST 2019 700 269.15 CHIX 19186XJmgfg
Fri 05 Jul 15:00:11 BST 2019 790 269.15 CHIX 19186XJmgff
Fri 05 Jul 15:00:40 BST 2019 413 269.10 XLON 19186XJmgh5
Fri 05 Jul 15:00:40 BST 2019 18 269.10 XLON 19186XJmgh9
Fri 05 Jul 15:00:40 BST 2019 422 269.10 XLON 19186XJmgh6
Fri 05 Jul 15:00:40 BST 2019 100 269.10 XLON 19186XJmgh7
Fri 05 Jul 15:00:40 BST 2019 1296 269.10 XLON 19186XJmgh8
Fri 05 Jul 15:00:40 BST 2019 115 269.10 XLON 19186XJmgha
Fri 05 Jul 15:00:40 BST 2019 672 269.10 XLON 19186XJmghb
Fri 05 Jul 15:00:40 BST 2019 659 269.10 CHIX 19186XJmghe
Fri 05 Jul 15:00:40 BST 2019 582 269.10 CHIX 19186XJmghf
Fri 05 Jul 15:00:40 BST 2019 582 269.10 CHIX 19186XJmghc
Fri 05 Jul 15:00:40 BST 2019 412 269.10 CHIX 19186XJmghd
Fri 05 Jul 15:00:46 BST 2019 1191 269.05 XLON 19186XJmghn
Fri 05 Jul 15:00:46 BST 2019 606 269.05 CHIX 19186XJmgho
Fri 05 Jul 15:00:46 BST 2019 232 269.05 CHIX 19186XJmghp
Fri 05 Jul 15:00:48 BST 2019 473 269.00 XLON 19186XJmghw
Fri 05 Jul 15:00:48 BST 2019 582 269.00 CHIX 19186XJmghx
Fri 05 Jul 15:02:02 BST 2019 582 269.10 CHIX 19186XJmgm7
Fri 05 Jul 15:02:02 BST 2019 911 269.10 XLON 19186XJmgm6
Fri 05 Jul 15:02:02 BST 2019 377 269.05 CHIX 19186XJmgm9
Fri 05 Jul 15:02:02 BST 2019 214 269.05 XLON 19186XJmgm8
Fri 05 Jul 15:03:04 BST 2019 1500 269.15 XLON 19186XJmgov
Fri 05 Jul 15:03:27 BST 2019 9 269.15 XLON 19186XJmgq8
Fri 05 Jul 15:03:27 BST 2019 786 269.15 CHIX 19186XJmgq9
Fri 05 Jul 15:03:27 BST 2019 739 269.15 CHIX 19186XJmgqa
Fri 05 Jul 15:03:27 BST 2019 2100 269.15 XLON 19186XJmgqb
Fri 05 Jul 15:03:27 BST 2019 1500 269.15 XLON 19186XJmgqc
Fri 05 Jul 15:03:27 BST 2019 1500 269.15 XLON 19186XJmgqd
Fri 05 Jul 15:03:27 BST 2019 2221 269.15 XLON 19186XJmgqe
Fri 05 Jul 15:03:27 BST 2019 363 269.15 CHIX 19186XJmgqf
Fri 05 Jul 15:04:33 BST 2019 600 269.20 XLON 19186XJmgvx
Fri 05 Jul 15:04:33 BST 2019 581 269.20 CHIX 19186XJmgvy
Fri 05 Jul 15:04:33 BST 2019 1500 269.20 XLON 19186XJmgvz
Fri 05 Jul 15:04:33 BST 2019 4400 269.20 XLON 19186XJmgw0
Fri 05 Jul 15:04:33 BST 2019 1500 269.20 XLON 19186XJmgw1
Fri 05 Jul 15:04:33 BST 2019 700 269.20 CHIX 19186XJmgw2
Fri 05 Jul 15:04:43 BST 2019 528 269.20 CHIX 19186XJmgwj
Fri 05 Jul 15:04:51 BST 2019 259 269.15 XLON 19186XJmgwx
Fri 05 Jul 15:04:51 BST 2019 476 269.15 XLON 19186XJmgwy
Fri 05 Jul 15:04:51 BST 2019 2703 269.15 XLON 19186XJmgwz
Fri 05 Jul 15:04:51 BST 2019 581 269.15 CHIX 19186XJmgx1
Fri 05 Jul 15:04:51 BST 2019 331 269.15 CHIX 19186XJmgx2
Fri 05 Jul 15:04:51 BST 2019 1303 269.15 CHIX 19186XJmgx3
Fri 05 Jul 15:04:51 BST 2019 663 269.15 CHIX 19186XJmgx0
Fri 05 Jul 15:05:54 BST 2019 791 269.20 CHIX 19186XJmh45
Fri 05 Jul 15:05:54 BST 2019 633 269.20 CHIX 19186XJmh46
Fri 05 Jul 15:05:54 BST 2019 581 269.20 CHIX 19186XJmh47
Fri 05 Jul 15:05:54 BST 2019 723 269.20 XLON 19186XJmh44
Fri 05 Jul 15:05:54 BST 2019 1244 269.20 XLON 19186XJmh43
Fri 05 Jul 15:05:54 BST 2019 733 269.15 CHIX 19186XJmh48
Fri 05 Jul 15:05:54 BST 2019 855 269.15 CHIX 19186XJmh49
Fri 05 Jul 15:05:58 BST 2019 1938 269.10 XLON 19186XJmh4j
Fri 05 Jul 15:05:58 BST 2019 935 269.10 CHIX 19186XJmh4l
Fri 05 Jul 15:05:58 BST 2019 270 269.10 CHIX 19186XJmh4k
Fri 05 Jul 15:06:57 BST 2019 531 269.25 CHIX 19186XJmh8t
Fri 05 Jul 15:07:00 BST 2019 2467 269.20 XLON 19186XJmh98
Fri 05 Jul 15:07:00 BST 2019 1189 269.20 CHIX 19186XJmh99
Fri 05 Jul 15:07:00 BST 2019 336 269.20 CHIX 19186XJmh9a
Fri 05 Jul 15:07:45 BST 2019 773 269.20 CHIX 19186XJmhcd
Fri 05 Jul 15:07:52 BST 2019 789 269.20 CHIX 19186XJmhcn
Fri 05 Jul 15:08:37 BST 2019 1824 269.30 XLON 19186XJmhg5
Fri 05 Jul 15:08:37 BST 2019 1186 269.30 XLON 19186XJmhg6
Fri 05 Jul 15:08:37 BST 2019 879 269.30 CHIX 19186XJmhg7
Fri 05 Jul 15:08:37 BST 2019 604 269.30 CHIX 19186XJmhg8
Fri 05 Jul 15:09:28 BST 2019 1401 269.40 XLON 19186XJmhjv
Fri 05 Jul 15:09:28 BST 2019 1401 269.40 XLON 19186XJmhjw
Fri 05 Jul 15:09:28 BST 2019 314 269.40 CHIX 19186XJmhjx
Fri 05 Jul 15:09:28 BST 2019 960 269.40 CHIX 19186XJmhjy
Fri 05 Jul 15:09:59 BST 2019 1086 269.35 XLON 19186XJmhlo
Fri 05 Jul 15:09:59 BST 2019 708 269.35 XLON 19186XJmhlq
Fri 05 Jul 15:09:59 BST 2019 86 269.35 XLON 19186XJmhlr
Fri 05 Jul 15:09:59 BST 2019 865 269.35 CHIX 19186XJmhls
Fri 05 Jul 15:09:59 BST 2019 1700 269.35 XLON 19186XJmhlt
Fri 05 Jul 15:09:59 BST 2019 1500 269.35 XLON 19186XJmhlu
Fri 05 Jul 15:09:59 BST 2019 1500 269.35 XLON 19186XJmhlv
Fri 05 Jul 15:09:59 BST 2019 1788 269.35 XLON 19186XJmhlw
Fri 05 Jul 15:09:59 BST 2019 100 269.35 CHIX 19186XJmhlx
Fri 05 Jul 15:10:06 BST 2019 1601 269.25 CHIX 19186XJmhn1
Fri 05 Jul 15:10:06 BST 2019 217 269.25 CHIX 19186XJmhn2
Fri 05 Jul 15:10:06 BST 2019 488 269.25 CHIX 19186XJmhn3
Fri 05 Jul 15:10:06 BST 2019 3775 269.25 XLON 19186XJmhn0
Fri 05 Jul 15:10:15 BST 2019 253 269.25 XLON 19186XJmhoh
Fri 05 Jul 15:10:47 BST 2019 801 269.35 CHIX 19186XJmhqf
Fri 05 Jul 15:10:47 BST 2019 591 269.35 XLON 19186XJmhqd
Fri 05 Jul 15:10:47 BST 2019 1068 269.35 XLON 19186XJmhqe
Fri 05 Jul 15:10:49 BST 2019 31 269.35 XLON 19186XJmhqs
Fri 05 Jul 15:11:10 BST 2019 1098 269.35 XLON 19186XJmhrm
Fri 05 Jul 15:11:10 BST 2019 581 269.35 CHIX 19186XJmhrs
Fri 05 Jul 15:11:25 BST 2019 1729 269.40 XLON 19186XJmhso
Fri 05 Jul 15:11:25 BST 2019 833 269.40 CHIX 19186XJmhsp
Fri 05 Jul 15:11:25 BST 2019 284 269.40 CHIX 19186XJmhsq
Fri 05 Jul 15:11:27 BST 2019 30 269.35 XLON 19186XJmhst
Fri 05 Jul 15:11:27 BST 2019 681 269.35 CHIX 19186XJmhsu
Fri 05 Jul 15:11:42 BST 2019 395 269.30 CHIX 19186XJmhu2
Fri 05 Jul 15:11:42 BST 2019 1174 269.30 CHIX 19186XJmhu0
Fri 05 Jul 15:11:42 BST 2019 2435 269.30 XLON 19186XJmhty
Fri 05 Jul 15:11:42 BST 2019 45 269.30 XLON 19186XJmhu3
Fri 05 Jul 15:11:42 BST 2019 1000 269.30 CHIX 19186XJmhu4
Fri 05 Jul 15:11:42 BST 2019 445 269.30 CHIX 19186XJmhu5
Fri 05 Jul 15:11:49 BST 2019 2034 269.20 XLON 19186XJmhun
Fri 05 Jul 15:11:49 BST 2019 743 269.20 XLON 19186XJmhuq
Fri 05 Jul 15:11:49 BST 2019 2215 269.20 XLON 19186XJmhuo
Fri 05 Jul 15:11:49 BST 2019 488 269.20 XLON 19186XJmhup
Fri 05 Jul 15:11:49 BST 2019 640 269.20 CHIX 19186XJmhuv
Fri 05 Jul 15:11:49 BST 2019 981 269.20 CHIX 19186XJmhus
Fri 05 Jul 15:11:49 BST 2019 1068 269.20 CHIX 19186XJmhut
Fri 05 Jul 15:11:49 BST 2019 581 269.20 CHIX 19186XJmhuy
Fri 05 Jul 15:11:49 BST 2019 12 269.20 CHIX 19186XJmhuw
Fri 05 Jul 15:11:49 BST 2019 581 269.20 CHIX 19186XJmhux
Fri 05 Jul 15:12:17 BST 2019 330 269.15 CHIX 19186XJmhw3
Fri 05 Jul 15:12:17 BST 2019 676 269.15 CHIX 19186XJmhw0
Fri 05 Jul 15:12:17 BST 2019 237 269.15 CHIX 19186XJmhw1
Fri 05 Jul 15:12:17 BST 2019 378 269.15 CHIX 19186XJmhw2
Fri 05 Jul 15:12:17 BST 2019 2093 269.15 XLON 19186XJmhvz
Fri 05 Jul 15:12:17 BST 2019 1328 269.15 XLON 19186XJmhvy
Fri 05 Jul 15:12:17 BST 2019 93 269.15 CHIX 19186XJmhw4
Fri 05 Jul 15:12:17 BST 2019 1009 269.15 CHIX 19186XJmhw5
Fri 05 Jul 15:12:17 BST 2019 773 269.15 CHIX 19186XJmhw6
Fri 05 Jul 15:12:24 BST 2019 527 269.10 XLON 19186XJmhwf
Fri 05 Jul 15:12:24 BST 2019 582 269.10 CHIX 19186XJmhwg
Fri 05 Jul 15:12:24 BST 2019 343 269.10 CHIX 19186XJmhwh
Fri 05 Jul 15:13:14 BST 2019 648 269.15 CHIX 19186XJmi1x
Fri 05 Jul 15:13:33 BST 2019 1090 269.10 XLON 19186XJmi4p
Fri 05 Jul 15:13:33 BST 2019 582 269.10 CHIX 19186XJmi4q
Fri 05 Jul 15:14:41 BST 2019 2866 269.10 XLON 19186XJmi96
Fri 05 Jul 15:14:41 BST 2019 838 269.10 XLON 19186XJmi97
Fri 05 Jul 15:14:41 BST 2019 1380 269.10 CHIX 19186XJmi98
Fri 05 Jul 15:14:41 BST 2019 582 269.10 CHIX 19186XJmi99
Fri 05 Jul 15:16:11 BST 2019 2290 269.25 XLON 19186XJmira
Fri 05 Jul 15:16:11 BST 2019 1105 269.25 CHIX 19186XJmirb
Fri 05 Jul 15:16:16 BST 2019 3029 269.20 XLON 19186XJmis5
Fri 05 Jul 15:16:16 BST 2019 1459 269.20 CHIX 19186XJmis6
Fri 05 Jul 15:16:34 BST 2019 2708 269.15 XLON 19186XJmit6
Fri 05 Jul 15:16:34 BST 2019 1306 269.15 CHIX 19186XJmit9
Fri 05 Jul 15:16:34 BST 2019 237 269.15 CHIX 19186XJmita
Fri 05 Jul 15:16:34 BST 2019 358 269.15 CHIX 19186XJmitb
Fri 05 Jul 15:16:34 BST 2019 1965 269.10 CHIX 19186XJmitc
Fri 05 Jul 15:16:34 BST 2019 4079 269.10 XLON 19186XJmit7
Fri 05 Jul 15:16:34 BST 2019 9 269.10 XLON 19186XJmit8
Fri 05 Jul 15:17:06 BST 2019 582 269.10 CHIX 19186XJmivl
Fri 05 Jul 15:17:06 BST 2019 393 269.10 XLON 19186XJmivm
Fri 05 Jul 15:17:22 BST 2019 542 269.05 CHIX 19186XJmix2
Fri 05 Jul 15:17:23 BST 2019 1597 269.00 CHIX 19186XJmix5
Fri 05 Jul 15:17:23 BST 2019 3053 269.00 XLON 19186XJmix3
Fri 05 Jul 15:17:23 BST 2019 262 269.00 XLON 19186XJmix4
Fri 05 Jul 15:20:02 BST 2019 1581 269.30 XLON 19186XJmjab
Fri 05 Jul 15:20:02 BST 2019 1004 269.30 CHIX 19186XJmjae
Fri 05 Jul 15:20:02 BST 2019 169 269.30 XLON 19186XJmjac
Fri 05 Jul 15:20:02 BST 2019 331 269.30 XLON 19186XJmjad
Fri 05 Jul 15:20:09 BST 2019 5 269.25 XLON 19186XJmjay
Fri 05 Jul 15:20:09 BST 2019 927 269.25 XLON 19186XJmjaz
Fri 05 Jul 15:20:09 BST 2019 960 269.25 XLON 19186XJmjb0
Fri 05 Jul 15:20:09 BST 2019 786 269.25 CHIX 19186XJmjb1
Fri 05 Jul 15:20:09 BST 2019 404 269.25 CHIX 19186XJmjb2
Fri 05 Jul 15:20:09 BST 2019 378 269.25 CHIX 19186XJmjb3
Fri 05 Jul 15:20:09 BST 2019 581 269.25 CHIX 19186XJmjb4
Fri 05 Jul 15:20:09 BST 2019 581 269.25 CHIX 19186XJmjb5
Fri 05 Jul 15:20:58 BST 2019 1846 269.15 XLON 19186XJmjdn
Fri 05 Jul 15:20:58 BST 2019 52 269.15 XLON 19186XJmjdo
Fri 05 Jul 15:20:58 BST 2019 76 269.15 XLON 19186XJmjdp
Fri 05 Jul 15:20:58 BST 2019 4 269.15 XLON 19186XJmjdq
Fri 05 Jul 15:20:58 BST 2019 757 269.15 CHIX 19186XJmjdr
Fri 05 Jul 15:20:58 BST 2019 890 269.15 CHIX 19186XJmjds
Fri 05 Jul 15:20:58 BST 2019 152 269.15 CHIX 19186XJmjdt
Fri 05 Jul 15:20:58 BST 2019 373 269.15 CHIX 19186XJmjdv
Fri 05 Jul 15:20:58 BST 2019 427 269.15 CHIX 19186XJmjdu
Fri 05 Jul 15:20:58 BST 2019 244 269.10 XLON 19186XJmjdw
Fri 05 Jul 15:20:58 BST 2019 158 269.10 XLON 19186XJmjdx
Fri 05 Jul 15:20:58 BST 2019 674 269.10 CHIX 19186XJmjdy
Fri 05 Jul 15:20:58 BST 2019 1234 269.10 XLON 19186XJmjdz
Fri 05 Jul 15:21:11 BST 2019 787 269.05 CHIX 19186XJmjev
Fri 05 Jul 15:21:13 BST 2019 6299 269.00 XLON 19186XJmjf6
Fri 05 Jul 15:21:13 BST 2019 3033 269.00 CHIX 19186XJmjf7
Fri 05 Jul 15:21:13 BST 2019 868 268.95 CHIX 19186XJmjf8
Fri 05 Jul 15:21:34 BST 2019 400 268.90 CHIX 19186XJmjhc
Fri 05 Jul 15:21:49 BST 2019 2098 268.90 CHIX 19186XJmjhw
Fri 05 Jul 15:21:49 BST 2019 5186 268.90 XLON 19186XJmjhv
Fri 05 Jul 15:22:30 BST 2019 413 268.85 CHIX 19186XJmjkl
Fri 05 Jul 15:23:24 BST 2019 5005 268.90 XLON 19186XJmjo2
Fri 05 Jul 15:23:24 BST 2019 2410 268.90 CHIX 19186XJmjo6
Fri 05 Jul 15:23:24 BST 2019 421 268.85 CHIX 19186XJmjob
Fri 05 Jul 15:23:24 BST 2019 748 268.85 XLON 19186XJmjod
Fri 05 Jul 15:23:24 BST 2019 161 268.85 CHIX 19186XJmjoe
Fri 05 Jul 15:24:16 BST 2019 1158 268.80 CHIX 19186XJmjs7
Fri 05 Jul 15:24:16 BST 2019 1453 268.80 XLON 19186XJmjs5
Fri 05 Jul 15:24:16 BST 2019 951 268.80 XLON 19186XJmjs6
Fri 05 Jul 15:24:34 BST 2019 761 268.80 CHIX 19186XJmjty
Fri 05 Jul 15:26:04 BST 2019 2870 268.95 XLON 19186XJmk18
Fri 05 Jul 15:26:04 BST 2019 1131 268.95 XLON 19186XJmk19
Fri 05 Jul 15:26:04 BST 2019 336 268.95 CHIX 19186XJmk1a
Fri 05 Jul 15:26:04 BST 2019 76 268.95 CHIX 19186XJmk1b
Fri 05 Jul 15:26:04 BST 2019 474 268.95 CHIX 19186XJmk1c
Fri 05 Jul 15:26:04 BST 2019 1454 268.95 CHIX 19186XJmk1d
Fri 05 Jul 15:26:29 BST 2019 379 268.85 XLON 19186XJmk2u
Fri 05 Jul 15:26:29 BST 2019 993 268.85 XLON 19186XJmk2v
Fri 05 Jul 15:26:29 BST 2019 155 268.85 XLON 19186XJmk2w
Fri 05 Jul 15:26:29 BST 2019 737 268.85 CHIX 19186XJmk2x
Fri 05 Jul 15:26:34 BST 2019 878 268.65 CHIX 19186XJmk3f
Fri 05 Jul 15:26:34 BST 2019 676 268.65 CHIX 19186XJmk3g
Fri 05 Jul 15:27:18 BST 2019 1397 268.60 XLON 19186XJmk8v
Fri 05 Jul 15:27:19 BST 2019 702 268.60 CHIX 19186XJmk8w
Fri 05 Jul 15:27:36 BST 2019 1652 268.50 XLON 19186XJmk9j
Fri 05 Jul 15:27:36 BST 2019 1692 268.55 XLON 19186XJmk9i
Fri 05 Jul 15:27:36 BST 2019 815 268.55 CHIX 19186XJmk9k
Fri 05 Jul 15:27:36 BST 2019 796 268.50 CHIX 19186XJmk9l
Fri 05 Jul 15:28:03 BST 2019 1550 268.40 XLON 19186XJmkb6
Fri 05 Jul 15:28:03 BST 2019 748 268.40 CHIX 19186XJmkbb
Fri 05 Jul 15:29:15 BST 2019 210 268.55 XLON 19186XJmkfk
Fri 05 Jul 15:29:15 BST 2019 832 268.55 CHIX 19186XJmkfn
Fri 05 Jul 15:29:35 BST 2019 2784 268.50 XLON 19186XJmkh1
Fri 05 Jul 15:29:35 BST 2019 1524 268.50 XLON 19186XJmkh3
Fri 05 Jul 15:29:35 BST 2019 1880 268.50 XLON 19186XJmkh4
Fri 05 Jul 15:29:35 BST 2019 1341 268.50 CHIX 19186XJmkh9
Fri 05 Jul 15:29:35 BST 2019 736 268.50 CHIX 19186XJmkh8
Fri 05 Jul 15:29:35 BST 2019 907 268.50 CHIX 19186XJmkha
Fri 05 Jul 15:29:35 BST 2019 1278 268.45 CHIX 19186XJmkhb
Fri 05 Jul 15:29:35 BST 2019 583 268.45 CHIX 19186XJmkhc
Fri 05 Jul 15:29:35 BST 2019 2652 268.45 XLON 19186XJmkh5
Fri 05 Jul 15:29:35 BST 2019 880 268.45 XLON 19186XJmkh6
Fri 05 Jul 15:29:35 BST 2019 41 268.45 XLON 19186XJmkh7
Fri 05 Jul 15:29:39 BST 2019 2861 268.40 XLON 19186XJmkhk
Fri 05 Jul 15:29:39 BST 2019 1379 268.40 CHIX 19186XJmkhl
Fri 05 Jul 15:31:40 BST 2019 88 268.55 XLON 19186XJmksm
Fri 05 Jul 15:32:06 BST 2019 829 268.60 XLON 19186XJmkwg
Fri 05 Jul 15:32:06 BST 2019 991 268.60 XLON 19186XJmkwh
Fri 05 Jul 15:32:06 BST 2019 583 268.60 CHIX 19186XJmkwp
Fri 05 Jul 15:32:06 BST 2019 583 268.60 CHIX 19186XJmkwn
Fri 05 Jul 15:32:06 BST 2019 813 268.60 CHIX 19186XJmkwo
Fri 05 Jul 15:32:06 BST 2019 854 268.55 CHIX 19186XJmkwt
Fri 05 Jul 15:32:06 BST 2019 708 268.55 CHIX 19186XJmkwq
Fri 05 Jul 15:32:06 BST 2019 526 268.55 CHIX 19186XJmkwr
Fri 05 Jul 15:32:06 BST 2019 429 268.55 CHIX 19186XJmkws
Fri 05 Jul 15:32:06 BST 2019 1466 268.55 XLON 19186XJmkwl
Fri 05 Jul 15:32:06 BST 2019 23 268.55 XLON 19186XJmkwm
Fri 05 Jul 15:32:06 BST 2019 110 268.55 XLON 19186XJmkwi
Fri 05 Jul 15:32:09 BST 2019 553 268.55 XLON 19186XJmkx1
Fri 05 Jul 15:32:10 BST 2019 746 268.50 CHIX 19186XJmkxe
Fri 05 Jul 15:32:10 BST 2019 583 268.50 CHIX 19186XJmkxc
Fri 05 Jul 15:32:10 BST 2019 583 268.50 CHIX 19186XJmkxd
Fri 05 Jul 15:32:10 BST 2019 1069 268.50 XLON 19186XJmkx7
Fri 05 Jul 15:32:10 BST 2019 611 268.50 XLON 19186XJmkx4
Fri 05 Jul 15:32:10 BST 2019 1545 268.50 XLON 19186XJmkx9
Fri 05 Jul 15:32:10 BST 2019 205 268.50 XLON 19186XJmkxb
Fri 05 Jul 15:32:10 BST 2019 3105 268.45 XLON 19186XJmkxf
Fri 05 Jul 15:32:10 BST 2019 1496 268.45 CHIX 19186XJmkxg
Fri 05 Jul 15:32:13 BST 2019 536 268.40 CHIX 19186XJmkxn
Fri 05 Jul 15:33:27 BST 2019 1238 268.20 XLON 19186XJml2m
Fri 05 Jul 15:33:27 BST 2019 630 268.20 CHIX 19186XJml2n
Fri 05 Jul 15:33:27 BST 2019 584 268.15 CHIX 19186XJml2o
Fri 05 Jul 15:34:09 BST 2019 1164 268.25 XLON 19186XJml4y
Fri 05 Jul 15:34:09 BST 2019 1014 268.15 XLON 19186XJml4z
Fri 05 Jul 15:34:09 BST 2019 46 268.15 XLON 19186XJml51
Fri 05 Jul 15:34:09 BST 2019 497 268.15 XLON 19186XJml50
Fri 05 Jul 15:34:09 BST 2019 593 268.25 CHIX 19186XJml52
Fri 05 Jul 15:34:09 BST 2019 353 268.20 CHIX 19186XJml55
Fri 05 Jul 15:34:09 BST 2019 911 268.20 CHIX 19186XJml53
Fri 05 Jul 15:34:09 BST 2019 316 268.20 CHIX 19186XJml54
Fri 05 Jul 15:34:09 BST 2019 1 268.15 CHIX 19186XJml56
Fri 05 Jul 15:34:10 BST 2019 583 268.15 CHIX 19186XJml59
Fri 05 Jul 15:34:12 BST 2019 1387 268.05 XLON 19186XJml5v
Fri 05 Jul 15:34:12 BST 2019 703 268.05 CHIX 19186XJml5x
Fri 05 Jul 15:34:25 BST 2019 774 267.95 CHIX 19186XJml89
Fri 05 Jul 15:34:31 BST 2019 109 267.90 XLON 19186XJml8i
Fri 05 Jul 15:34:31 BST 2019 2025 267.90 XLON 19186XJml8j
Fri 05 Jul 15:34:31 BST 2019 205 267.90 XLON 19186XJml8k
Fri 05 Jul 15:34:31 BST 2019 1127 267.90 CHIX 19186XJml8m
Fri 05 Jul 15:35:14 BST 2019 3305 268.05 XLON 19186XJmlc4
Fri 05 Jul 15:36:09 BST 2019 306 268.10 XLON 19186XJmlg3
Fri 05 Jul 15:36:09 BST 2019 1243 268.10 XLON 19186XJmlg4
Fri 05 Jul 15:36:09 BST 2019 1361 268.10 XLON 19186XJmlg5
Fri 05 Jul 15:36:09 BST 2019 386 268.10 XLON 19186XJmlg2
Fri 05 Jul 15:36:09 BST 2019 632 268.10 CHIX 19186XJmlg7
Fri 05 Jul 15:36:09 BST 2019 633 268.10 CHIX 19186XJmlg8
Fri 05 Jul 15:36:09 BST 2019 693 268.10 CHIX 19186XJmlg9
Fri 05 Jul 15:36:09 BST 2019 584 268.10 CHIX 19186XJmlg6
Fri 05 Jul 15:36:21 BST 2019 4139 268.05 XLON 19186XJmlgq
Fri 05 Jul 15:36:21 BST 2019 1993 268.05 CHIX 19186XJmlgr
Fri 05 Jul 15:36:25 BST 2019 68 268.00 XLON 19186XJmlhb
Fri 05 Jul 15:37:17 BST 2019 288 267.85 CHIX 19186XJmlm0
Fri 05 Jul 15:37:50 BST 2019 593 267.95 XLON 19186XJmlp6
Fri 05 Jul 15:38:20 BST 2019 596 267.95 XLON 19186XJmlrd
Fri 05 Jul 15:38:20 BST 2019 1433 267.95 XLON 19186XJmlre
Fri 05 Jul 15:38:35 BST 2019 584 267.95 CHIX 19186XJmls9
Fri 05 Jul 15:38:35 BST 2019 584 267.95 CHIX 19186XJmlsg
Fri 05 Jul 15:38:35 BST 2019 704 267.95 CHIX 19186XJmlsd
Fri 05 Jul 15:38:35 BST 2019 983 267.95 CHIX 19186XJmlse
Fri 05 Jul 15:38:35 BST 2019 529 267.95 CHIX 19186XJmlsf
Fri 05 Jul 15:38:35 BST 2019 26 267.95 XLON 19186XJmls7
Fri 05 Jul 15:38:35 BST 2019 137 267.95 XLON 19186XJmls4
Fri 05 Jul 15:38:35 BST 2019 2038 267.95 XLON 19186XJmls6
Fri 05 Jul 15:38:35 BST 2019 982 267.95 XLON 19186XJmlsb
Fri 05 Jul 15:40:00 BST 2019 1540 268.10 XLON 19186XJmly5
Fri 05 Jul 15:40:00 BST 2019 1253 268.10 XLON 19186XJmlyb
Fri 05 Jul 15:40:00 BST 2019 250 268.10 XLON 19186XJmly6
Fri 05 Jul 15:40:00 BST 2019 728 268.10 XLON 19186XJmly8
Fri 05 Jul 15:40:00 BST 2019 600 268.10 CHIX 19186XJmlyc
Fri 05 Jul 15:40:00 BST 2019 584 268.10 CHIX 19186XJmlyf
Fri 05 Jul 15:40:00 BST 2019 637 268.10 CHIX 19186XJmlyg
Fri 05 Jul 15:40:00 BST 2019 492 268.10 CHIX 19186XJmlyh
Fri 05 Jul 15:40:00 BST 2019 263 268.10 CHIX 19186XJmlyd
Fri 05 Jul 15:40:02 BST 2019 194 268.05 CHIX 19186XJmlyp
Fri 05 Jul 15:40:04 BST 2019 16 268.05 XLON 19186XJmlyu
Fri 05 Jul 15:40:04 BST 2019 2098 268.05 XLON 19186XJmlys
Fri 05 Jul 15:40:04 BST 2019 818 268.05 CHIX 19186XJmlyw
Fri 05 Jul 15:40:06 BST 2019 1479 268.00 XLON 19186XJmlzm
Fri 05 Jul 15:40:06 BST 2019 678 268.00 XLON 19186XJmlzp
Fri 05 Jul 15:40:06 BST 2019 596 268.00 CHIX 19186XJmlzq
Fri 05 Jul 15:41:29 BST 2019 2578 268.20 XLON 19186XJmm6c
Fri 05 Jul 15:41:38 BST 2019 1108 268.20 CHIX 19186XJmm6y
Fri 05 Jul 15:41:38 BST 2019 663 268.20 CHIX 19186XJmm6z
Fri 05 Jul 15:41:38 BST 2019 1242 268.20 CHIX 19186XJmm6x
Fri 05 Jul 15:41:38 BST 2019 368 268.20 XLON 19186XJmm6u
Fri 05 Jul 15:41:38 BST 2019 1932 268.20 XLON 19186XJmm6v
Fri 05 Jul 15:41:38 BST 2019 1304 268.20 XLON 19186XJmm6w
Fri 05 Jul 15:41:39 BST 2019 1409 268.15 CHIX 19186XJmm7c
Fri 05 Jul 15:41:39 BST 2019 2924 268.15 XLON 19186XJmm7b
Fri 05 Jul 15:43:02 BST 2019 1173 268.05 XLON 19186XJmmid
Fri 05 Jul 15:43:02 BST 2019 597 268.05 CHIX 19186XJmmie
Fri 05 Jul 15:43:02 BST 2019 719 268.05 CHIX 19186XJmmif
Fri 05 Jul 15:43:43 BST 2019 380 268.00 XLON 19186XJmmml
Fri 05 Jul 15:43:43 BST 2019 2000 268.00 XLON 19186XJmmmm
Fri 05 Jul 15:43:43 BST 2019 738 268.00 XLON 19186XJmmmn
Fri 05 Jul 15:43:43 BST 2019 1502 268.00 CHIX 19186XJmmmo
Fri 05 Jul 15:43:43 BST 2019 2407 267.95 XLON 19186XJmmmq
Fri 05 Jul 15:43:43 BST 2019 1161 267.95 CHIX 19186XJmmms
Fri 05 Jul 15:43:45 BST 2019 1587 267.90 XLON 19186XJmmn9
Fri 05 Jul 15:43:45 BST 2019 908 267.90 XLON 19186XJmmn8
Fri 05 Jul 15:43:45 BST 2019 584 267.90 CHIX 19186XJmmna
Fri 05 Jul 15:43:45 BST 2019 765 267.90 CHIX 19186XJmmnb
Fri 05 Jul 15:45:17 BST 2019 1018 267.80 XLON 19186XJmmtr
Fri 05 Jul 15:45:17 BST 2019 584 267.80 CHIX 19186XJmmts
Fri 05 Jul 15:45:40 BST 2019 307 267.85 XLON 19186XJmmup
Fri 05 Jul 15:45:40 BST 2019 1046 267.85 XLON 19186XJmmuq
Fri 05 Jul 15:45:40 BST 2019 689 267.85 CHIX 19186XJmmur
Fri 05 Jul 15:45:40 BST 2019 550 267.85 CHIX 19186XJmmus
Fri 05 Jul 15:45:40 BST 2019 49 267.85 XLON 19186XJmmuu
Fri 05 Jul 15:46:57 BST 2019 1500 267.95 XLON 19186XJmn25
Fri 05 Jul 15:46:57 BST 2019 1998 267.95 XLON 19186XJmn26
Fri 05 Jul 15:47:12 BST 2019 1500 267.95 XLON 19186XJmn2t
Fri 05 Jul 15:47:12 BST 2019 1500 267.95 XLON 19186XJmn2u
Fri 05 Jul 15:47:12 BST 2019 3200 267.95 XLON 19186XJmn2v
Fri 05 Jul 15:47:48 BST 2019 1204 268.10 XLON 19186XJmn6v
Fri 05 Jul 15:47:48 BST 2019 613 268.10 XLON 19186XJmn6w
Fri 05 Jul 15:48:15 BST 2019 1500 268.15 XLON 19186XJmnb0
Fri 05 Jul 15:48:15 BST 2019 1500 268.15 XLON 19186XJmnb1
Fri 05 Jul 15:48:15 BST 2019 1432 268.15 XLON 19186XJmnb2
Fri 05 Jul 15:48:42 BST 2019 1555 268.10 XLON 19186XJmncu
Fri 05 Jul 15:48:42 BST 2019 1968 268.10 XLON 19186XJmncs
Fri 05 Jul 15:48:42 BST 2019 791 268.10 XLON 19186XJmnct
Fri 05 Jul 15:48:42 BST 2019 1322 268.10 XLON 19186XJmncv
Fri 05 Jul 15:48:42 BST 2019 775 268.10 CHIX 19186XJmncy
Fri 05 Jul 15:48:42 BST 2019 1387 268.10 CHIX 19186XJmncz
Fri 05 Jul 15:48:42 BST 2019 950 268.10 CHIX 19186XJmncw
Fri 05 Jul 15:48:42 BST 2019 584 268.10 CHIX 19186XJmncx
Fri 05 Jul 15:49:47 BST 2019 3265 268.20 XLON 19186XJmnji
Fri 05 Jul 15:49:47 BST 2019 1573 268.20 CHIX 19186XJmnjj
Fri 05 Jul 15:49:49 BST 2019 1023 268.15 XLON 19186XJmnjx
Fri 05 Jul 15:50:40 BST 2019 580 268.35 CHIX 19186XJmnnm
Fri 05 Jul 15:50:56 BST 2019 4700 268.35 XLON 19186XJmnoa
Fri 05 Jul 15:50:56 BST 2019 1500 268.35 XLON 19186XJmno9
Fri 05 Jul 15:50:56 BST 2019 1592 268.35 XLON 19186XJmno8
Fri 05 Jul 15:51:18 BST 2019 583 268.30 CHIX 19186XJmnpf
Fri 05 Jul 15:51:18 BST 2019 583 268.30 CHIX 19186XJmnpg
Fri 05 Jul 15:51:18 BST 2019 521 268.30 XLON 19186XJmnpb
Fri 05 Jul 15:51:18 BST 2019 1053 268.30 XLON 19186XJmnpc
Fri 05 Jul 15:51:18 BST 2019 1 268.30 XLON 19186XJmnpd
Fri 05 Jul 15:51:18 BST 2019 15 268.30 XLON 19186XJmnpe
Fri 05 Jul 15:51:18 BST 2019 679 268.25 CHIX 19186XJmnpj
Fri 05 Jul 15:51:18 BST 2019 1006 268.25 CHIX 19186XJmnpk
Fri 05 Jul 15:51:18 BST 2019 1333 268.25 XLON 19186XJmnph
Fri 05 Jul 15:51:18 BST 2019 2086 268.25 XLON 19186XJmnpi
Fri 05 Jul 15:52:16 BST 2019 558 268.55 XLON 19186XJmntl
Fri 05 Jul 15:52:16 BST 2019 583 268.55 CHIX 19186XJmntm
Fri 05 Jul 15:52:24 BST 2019 506 268.55 CHIX 19186XJmnua
Fri 05 Jul 15:52:24 BST 2019 1645 268.50 XLON 19186XJmnuc
Fri 05 Jul 15:52:24 BST 2019 675 268.50 XLON 19186XJmnub
Fri 05 Jul 15:52:24 BST 2019 3285 268.50 XLON 19186XJmnu9
Fri 05 Jul 15:52:24 BST 2019 1583 268.50 CHIX 19186XJmnud
Fri 05 Jul 15:52:24 BST 2019 583 268.50 CHIX 19186XJmnue
Fri 05 Jul 15:52:24 BST 2019 665 268.50 CHIX 19186XJmnuf
Fri 05 Jul 15:52:24 BST 2019 128 268.50 CHIX 19186XJmnug
Fri 05 Jul 15:53:59 BST 2019 1148 268.70 XLON 19186XJmo01
Fri 05 Jul 15:53:59 BST 2019 94 268.70 XLON 19186XJmo02
Fri 05 Jul 15:53:59 BST 2019 584 268.70 XLON 19186XJmo03
Fri 05 Jul 15:54:01 BST 2019 2933 268.65 XLON 19186XJmo06
Fri 05 Jul 15:54:01 BST 2019 1413 268.65 CHIX 19186XJmo07
Fri 05 Jul 15:54:03 BST 2019 374 268.60 XLON 19186XJmo0b
Fri 05 Jul 15:54:03 BST 2019 583 268.60 CHIX 19186XJmo0c
Fri 05 Jul 15:54:53 BST 2019 744 268.50 XLON 19186XJmo64
Fri 05 Jul 15:54:53 BST 2019 583 268.50 XLON 19186XJmo65
Fri 05 Jul 15:55:04 BST 2019 2761 268.45 XLON 19186XJmo70
Fri 05 Jul 15:55:04 BST 2019 342 268.45 XLON 19186XJmo71
Fri 05 Jul 15:55:04 BST 2019 1495 268.45 CHIX 19186XJmo72
Fri 05 Jul 15:55:04 BST 2019 312 268.45 CHIX 19186XJmo73
Fri 05 Jul 15:55:55 BST 2019 4199 268.50 XLON 19186XJmoa7
Fri 05 Jul 15:55:55 BST 2019 857 268.50 CHIX 19186XJmoa8
Fri 05 Jul 15:55:55 BST 2019 1166 268.50 CHIX 19186XJmoa9
Fri 05 Jul 15:56:27 BST 2019 810 268.50 XLON 19186XJmoc7
Fri 05 Jul 15:56:27 BST 2019 583 268.50 CHIX 19186XJmoc8
Fri 05 Jul 15:57:06 BST 2019 802 268.50 XLON 19186XJmoet
Fri 05 Jul 15:57:06 BST 2019 115 268.50 XLON 19186XJmoez
Fri 05 Jul 15:57:06 BST 2019 49 268.50 XLON 19186XJmoev
Fri 05 Jul 15:57:06 BST 2019 715 268.50 XLON 19186XJmoey
Fri 05 Jul 15:57:06 BST 2019 286 268.50 CHIX 19186XJmof7
Fri 05 Jul 15:57:06 BST 2019 583 268.50 CHIX 19186XJmof5
Fri 05 Jul 15:57:06 BST 2019 948 268.50 CHIX 19186XJmofe
Fri 05 Jul 15:57:06 BST 2019 1166 268.50 CHIX 19186XJmofb
Fri 05 Jul 15:57:06 BST 2019 583 268.50 CHIX 19186XJmof9
Fri 05 Jul 15:57:06 BST 2019 2417 268.50 XLON 19186XJmof0
Fri 05 Jul 15:57:06 BST 2019 1298 268.50 XLON 19186XJmof1
Fri 05 Jul 15:57:06 BST 2019 669 268.50 XLON 19186XJmof4
Fri 05 Jul 15:58:03 BST 2019 1521 268.30 XLON 19186XJmoib
Fri 05 Jul 15:58:03 BST 2019 734 268.30 CHIX 19186XJmoic
Fri 05 Jul 15:58:35 BST 2019 1161 268.25 XLON 19186XJmokb
Fri 05 Jul 15:58:35 BST 2019 591 268.25 CHIX 19186XJmokc
Fri 05 Jul 15:58:40 BST 2019 414 268.25 CHIX 19186XJmokj
Fri 05 Jul 15:59:34 BST 2019 2484 268.40 XLON 19186XJmond
Fri 05 Jul 15:59:34 BST 2019 1680 268.40 XLON 19186XJmone
Fri 05 Jul 15:59:34 BST 2019 1773 268.40 XLON 19186XJmonf
Fri 05 Jul 16:00:20 BST 2019 1984 268.60 XLON 19186XJmosv
Fri 05 Jul 16:00:20 BST 2019 663 268.60 XLON 19186XJmosw
Fri 05 Jul 16:00:20 BST 2019 1276 268.60 CHIX 19186XJmosy
Fri 05 Jul 16:00:20 BST 2019 196 268.60 CHIX 19186XJmosz
Fri 05 Jul 16:00:20 BST 2019 1281 268.60 CHIX 19186XJmot0
Fri 05 Jul 16:00:20 BST 2019 3064 268.60 XLON 19186XJmosx
Fri 05 Jul 16:00:34 BST 2019 1694 268.55 CHIX 19186XJmou9
Fri 05 Jul 16:00:34 BST 2019 3517 268.55 XLON 19186XJmou7
Fri 05 Jul 16:00:39 BST 2019 1912 268.50 CHIX 19186XJmout
Fri 05 Jul 16:00:39 BST 2019 71 268.50 CHIX 19186XJmouu
Fri 05 Jul 16:00:57 BST 2019 2799 268.50 XLON 19186XJmow2
Fri 05 Jul 16:01:09 BST 2019 2077 268.45 CHIX 19186XJmox0
Fri 05 Jul 16:01:09 BST 2019 1928 268.40 XLON 19186XJmox1
Fri 05 Jul 16:01:09 BST 2019 930 268.40 CHIX 19186XJmox2
Fri 05 Jul 16:01:11 BST 2019 774 268.30 XLON 19186XJmox5
Fri 05 Jul 16:01:41 BST 2019 862 268.05 CHIX 19186XJmoyi
Fri 05 Jul 16:01:41 BST 2019 38 268.05 CHIX 19186XJmoyj
Fri 05 Jul 16:03:17 BST 2019 1645 268.20 XLON 19186XJmp2p
Fri 05 Jul 16:03:17 BST 2019 994 268.20 XLON 19186XJmp2q
Fri 05 Jul 16:03:17 BST 2019 794 268.20 CHIX 19186XJmp2r
Fri 05 Jul 16:03:17 BST 2019 584 268.20 CHIX 19186XJmp2s
Fri 05 Jul 16:03:19 BST 2019 1000 268.15 CHIX 19186XJmp2w
Fri 05 Jul 16:03:19 BST 2019 664 268.15 CHIX 19186XJmp2x
Fri 05 Jul 16:03:32 BST 2019 584 268.10 CHIX 19186XJmp3k
Fri 05 Jul 16:03:32 BST 2019 584 268.10 CHIX 19186XJmp3l
Fri 05 Jul 16:03:32 BST 2019 51 268.10 CHIX 19186XJmp3m
Fri 05 Jul 16:04:21 BST 2019 922 268.30 XLON 19186XJmp5u
Fri 05 Jul 16:04:21 BST 2019 769 268.30 XLON 19186XJmp5r
Fri 05 Jul 16:04:21 BST 2019 1683 268.30 XLON 19186XJmp5s
Fri 05 Jul 16:04:21 BST 2019 1591 268.30 XLON 19186XJmp5t
Fri 05 Jul 16:04:54 BST 2019 1030 268.35 CHIX 19186XJmp8q
Fri 05 Jul 16:04:54 BST 2019 857 268.35 CHIX 19186XJmp8r
Fri 05 Jul 16:04:54 BST 2019 21 268.35 XLON 19186XJmp8p
Fri 05 Jul 16:04:54 BST 2019 3917 268.35 XLON 19186XJmp8n
Fri 05 Jul 16:04:54 BST 2019 190 268.35 XLON 19186XJmp8o
Fri 05 Jul 16:05:15 BST 2019 630 268.35 XLON 19186XJmp9o
Fri 05 Jul 16:05:20 BST 2019 532 268.35 CHIX 19186XJmp9r
Fri 05 Jul 16:05:27 BST 2019 913 268.35 CHIX 19186XJmpab
Fri 05 Jul 16:05:50 BST 2019 247 268.35 CHIX 19186XJmpbz
Fri 05 Jul 16:05:50 BST 2019 755 268.35 CHIX 19186XJmpby
Fri 05 Jul 16:05:50 BST 2019 336 268.35 CHIX 19186XJmpc0
Fri 05 Jul 16:05:50 BST 2019 256 268.35 CHIX 19186XJmpc1
Fri 05 Jul 16:05:50 BST 2019 358 268.35 CHIX 19186XJmpc2
Fri 05 Jul 16:05:50 BST 2019 1566 268.35 XLON 19186XJmpbu
Fri 05 Jul 16:05:50 BST 2019 73 268.35 XLON 19186XJmpbv
Fri 05 Jul 16:05:50 BST 2019 837 268.35 XLON 19186XJmpbw
Fri 05 Jul 16:05:50 BST 2019 8 268.35 XLON 19186XJmpbx
Fri 05 Jul 16:05:50 BST 2019 96 268.35 XLON 19186XJmpc3
Fri 05 Jul 16:05:54 BST 2019 305 268.35 XLON 19186XJmpcb
Fri 05 Jul 16:06:09 BST 2019 583 268.40 CHIX 19186XJmpd2
Fri 05 Jul 16:06:09 BST 2019 822 268.40 XLON 19186XJmpd1
Fri 05 Jul 16:06:44 BST 2019 603 268.55 CHIX 19186XJmper
Fri 05 Jul 16:06:44 BST 2019 247 268.55 CHIX 19186XJmpes
Fri 05 Jul 16:06:45 BST 2019 917 268.50 CHIX 19186XJmpf7
Fri 05 Jul 16:06:45 BST 2019 1229 268.50 CHIX 19186XJmpf8
Fri 05 Jul 16:06:45 BST 2019 590 268.50 CHIX 19186XJmpf9
Fri 05 Jul 16:06:45 BST 2019 1901 268.50 XLON 19186XJmpf3
Fri 05 Jul 16:06:45 BST 2019 2549 268.50 XLON 19186XJmpf4
Fri 05 Jul 16:06:45 BST 2019 57 268.50 XLON 19186XJmpf5
Fri 05 Jul 16:06:45 BST 2019 684 268.45 CHIX 19186XJmpfa
Fri 05 Jul 16:06:45 BST 2019 233 268.45 XLON 19186XJmpf6
Fri 05 Jul 16:07:23 BST 2019 1500 268.75 XLON 19186XJmphy
Fri 05 Jul 16:07:23 BST 2019 341 268.75 XLON 19186XJmphz
Fri 05 Jul 16:07:23 BST 2019 1670 268.75 CHIX 19186XJmpi0
Fri 05 Jul 16:08:02 BST 2019 1236 268.90 CHIX 19186XJmpkn
Fri 05 Jul 16:08:10 BST 2019 34 268.90 CHIX 19186XJmpkv
Fri 05 Jul 16:08:26 BST 2019 856 268.90 CHIX 19186XJmpmj
Fri 05 Jul 16:08:30 BST 2019 31 268.90 CHIX 19186XJmpmm
Fri 05 Jul 16:08:36 BST 2019 846 268.95 CHIX 19186XJmpms
Fri 05 Jul 16:08:37 BST 2019 1752 268.95 XLON 19186XJmpmv
Fri 05 Jul 16:08:37 BST 2019 1218 268.95 XLON 19186XJmpmy
Fri 05 Jul 16:08:37 BST 2019 620 268.95 XLON 19186XJmpmz
Fri 05 Jul 16:08:37 BST 2019 1484 268.95 XLON 19186XJmpn1
Fri 05 Jul 16:08:38 BST 2019 71 268.90 XLON 19186XJmpnb
Fri 05 Jul 16:08:38 BST 2019 143 268.90 XLON 19186XJmpna
Fri 05 Jul 16:08:38 BST 2019 1023 268.90 XLON 19186XJmpn7
Fri 05 Jul 16:08:38 BST 2019 1792 268.90 XLON 19186XJmpn8
Fri 05 Jul 16:08:38 BST 2019 2635 268.90 XLON 19186XJmpn2
Fri 05 Jul 16:08:38 BST 2019 1839 268.90 XLON 19186XJmpn3
Fri 05 Jul 16:08:38 BST 2019 2012 268.90 XLON 19186XJmpn4
Fri 05 Jul 16:08:38 BST 2019 406 268.90 XLON 19186XJmpn5
Fri 05 Jul 16:08:38 BST 2019 366 268.90 CHIX 19186XJmpnf
Fri 05 Jul 16:08:38 BST 2019 970 268.90 CHIX 19186XJmpnd
Fri 05 Jul 16:08:38 BST 2019 216 268.90 CHIX 19186XJmpng
Fri 05 Jul 16:08:38 BST 2019 700 268.90 CHIX 19186XJmpnh
Fri 05 Jul 16:08:38 BST 2019 345 268.90 CHIX 19186XJmpnk
Fri 05 Jul 16:08:38 BST 2019 582 268.90 CHIX 19186XJmpnm
Fri 05 Jul 16:08:38 BST 2019 164 268.90 CHIX 19186XJmpni
Fri 05 Jul 16:09:12 BST 2019 1124 269.00 CHIX 19186XJmppm
Fri 05 Jul 16:09:12 BST 2019 1971 269.00 XLON 19186XJmppe
Fri 05 Jul 16:09:54 BST 2019 481 269.05 CHIX 19186XJmpup
Fri 05 Jul 16:09:54 BST 2019 818 269.05 CHIX 19186XJmpuu
Fri 05 Jul 16:09:54 BST 2019 582 269.05 CHIX 19186XJmpuv
Fri 05 Jul 16:09:54 BST 2019 293 269.05 CHIX 19186XJmpuq
Fri 05 Jul 16:09:54 BST 2019 101 269.05 CHIX 19186XJmpur
Fri 05 Jul 16:09:54 BST 2019 3200 269.05 CHIX 19186XJmpuo
Fri 05 Jul 16:09:54 BST 2019 6647 269.05 XLON 19186XJmpum
Fri 05 Jul 16:09:54 BST 2019 781 269.05 XLON 19186XJmpun
Fri 05 Jul 16:09:54 BST 2019 395 269.05 XLON 19186XJmpuk
Fri 05 Jul 16:11:04 BST 2019 1432 269.35 XLON 19186XJmpzr
Fri 05 Jul 16:11:04 BST 2019 589 269.35 XLON 19186XJmpzs
Fri 05 Jul 16:11:04 BST 2019 1308 269.35 XLON 19186XJmpzq
Fri 05 Jul 16:11:04 BST 2019 1434 269.35 CHIX 19186XJmpzt
Fri 05 Jul 16:11:07 BST 2019 793 269.30 CHIX 19186XJmq04
Fri 05 Jul 16:11:07 BST 2019 1037 269.30 CHIX 19186XJmq05
Fri 05 Jul 16:11:07 BST 2019 2152 269.30 XLON 19186XJmq03
Fri 05 Jul 16:11:33 BST 2019 1126 269.25 CHIX 19186XJmq1l
Fri 05 Jul 16:11:57 BST 2019 581 269.45 CHIX 19186XJmq3b
Fri 05 Jul 16:11:57 BST 2019 769 269.45 XLON 19186XJmq3a
Fri 05 Jul 16:12:09 BST 2019 525 269.50 XLON 19186XJmq4o
Fri 05 Jul 16:12:11 BST 2019 2046 269.50 XLON 19186XJmq4u
Fri 05 Jul 16:12:44 BST 2019 837 269.55 CHIX 19186XJmq7g
Fri 05 Jul 16:12:44 BST 2019 198 269.55 XLON 19186XJmq7f
Fri 05 Jul 16:12:44 BST 2019 2238 269.55 XLON 19186XJmq7d
Fri 05 Jul 16:12:44 BST 2019 83 269.55 XLON 19186XJmq7e
Fri 05 Jul 16:12:44 BST 2019 242 269.55 CHIX 19186XJmq7h
Fri 05 Jul 16:12:59 BST 2019 1432 269.55 XLON 19186XJmq7z
Fri 05 Jul 16:12:59 BST 2019 1500 269.55 XLON 19186XJmq80
Fri 05 Jul 16:12:59 BST 2019 95 269.55 CHIX 19186XJmq81
Fri 05 Jul 16:13:25 BST 2019 507 269.60 CHIX 19186XJmq9o
Fri 05 Jul 16:13:25 BST 2019 3741 269.60 XLON 19186XJmq9p
Fri 05 Jul 16:13:32 BST 2019 215 269.55 XLON 19186XJmqa1
Fri 05 Jul 16:13:32 BST 2019 945 269.55 XLON 19186XJmqa2
Fri 05 Jul 16:13:32 BST 2019 1128 269.55 XLON 19186XJmqa3
Fri 05 Jul 16:13:32 BST 2019 628 269.55 CHIX 19186XJmqa8
Fri 05 Jul 16:13:32 BST 2019 581 269.55 CHIX 19186XJmqa5
Fri 05 Jul 16:13:32 BST 2019 581 269.55 CHIX 19186XJmqa6
Fri 05 Jul 16:13:32 BST 2019 321 269.55 CHIX 19186XJmqa7
Fri 05 Jul 16:13:32 BST 2019 1235 269.55 XLON 19186XJmqa4
Fri 05 Jul 16:13:34 BST 2019 452 269.50 CHIX 19186XJmqag
Fri 05 Jul 16:13:34 BST 2019 682 269.50 CHIX 19186XJmqac
Fri 05 Jul 16:13:34 BST 2019 345 269.50 CHIX 19186XJmqah
Fri 05 Jul 16:13:34 BST 2019 581 269.50 CHIX 19186XJmqai
Fri 05 Jul 16:13:34 BST 2019 858 269.50 CHIX 19186XJmqaj
Fri 05 Jul 16:13:34 BST 2019 864 269.50 CHIX 19186XJmqak
Fri 05 Jul 16:13:34 BST 2019 1652 269.50 XLON 19186XJmqad
Fri 05 Jul 16:13:34 BST 2019 156 269.50 XLON 19186XJmqae
Fri 05 Jul 16:13:34 BST 2019 1791 269.50 XLON 19186XJmqaf
Fri 05 Jul 16:13:34 BST 2019 1339 269.50 XLON 19186XJmqaa
Fri 05 Jul 16:13:34 BST 2019 552 269.50 XLON 19186XJmqab
Fri 05 Jul 16:13:43 BST 2019 710 269.45 CHIX 19186XJmqbk
Fri 05 Jul 16:13:43 BST 2019 281 269.45 CHIX 19186XJmqbl
Fri 05 Jul 16:13:54 BST 2019 550 269.45 CHIX 19186XJmqcp
Fri 05 Jul 16:14:08 BST 2019 34 269.50 CHIX 19186XJmqeh
Fri 05 Jul 16:14:11 BST 2019 1552 269.50 CHIX 19186XJmqey
Fri 05 Jul 16:14:15 BST 2019 3291 269.50 XLON 19186XJmqfo
Fri 05 Jul 16:14:22 BST 2019 581 269.50 CHIX 19186XJmqg5
Fri 05 Jul 16:14:30 BST 2019 278 269.50 CHIX 19186XJmqgs
Fri 05 Jul 16:14:49 BST 2019 1684 269.50 XLON 19186XJmqhj
Fri 05 Jul 16:14:49 BST 2019 800 269.50 CHIX 19186XJmqhk
Fri 05 Jul 16:14:49 BST 2019 1100 269.50 CHIX 19186XJmqhl
Fri 05 Jul 16:15:01 BST 2019 806 269.50 CHIX 19186XJmqii
Fri 05 Jul 16:15:06 BST 2019 543 269.50 CHIX 19186XJmqix
Fri 05 Jul 16:15:17 BST 2019 606 269.50 XLON 19186XJmqkh
Fri 05 Jul 16:15:36 BST 2019 408 269.55 CHIX 19186XJmqll
Fri 05 Jul 16:15:44 BST 2019 405 269.55 CHIX 19186XJmqls
Fri 05 Jul 16:16:09 BST 2019 268 269.55 XLON 19186XJmqoe
Fri 05 Jul 16:16:09 BST 2019 655 269.55 CHIX 19186XJmqop
Fri 05 Jul 16:16:09 BST 2019 1500 269.55 XLON 19186XJmqos
Fri 05 Jul 16:16:09 BST 2019 1500 269.55 XLON 19186XJmqoq
Fri 05 Jul 16:16:09 BST 2019 701 269.55 CHIX 19186XJmqov
Fri 05 Jul 16:16:09 BST 2019 504 269.55 CHIX 19186XJmqoy
Fri 05 Jul 16:16:24 BST 2019 177 269.50 XLON 19186XJmqqa
Fri 05 Jul 16:16:24 BST 2019 581 269.50 CHIX 19186XJmqqd
Fri 05 Jul 16:16:24 BST 2019 872 269.50 CHIX 19186XJmqqe
Fri 05 Jul 16:16:24 BST 2019 98 269.50 CHIX 19186XJmqqb
Fri 05 Jul 16:16:24 BST 2019 608 269.50 CHIX 19186XJmqqf
Fri 05 Jul 16:16:24 BST 2019 1795 269.50 CHIX 19186XJmqqg
Fri 05 Jul 16:16:24 BST 2019 3726 269.50 XLON 19186XJmqqc
Fri 05 Jul 16:16:25 BST 2019 180 269.50 CHIX 19186XJmqqh
Fri 05 Jul 16:16:43 BST 2019 1522 269.45 XLON 19186XJmqrh
Fri 05 Jul 16:16:43 BST 2019 1337 269.45 XLON 19186XJmqri
Fri 05 Jul 16:16:43 BST 2019 171 269.45 XLON 19186XJmqrj
Fri 05 Jul 16:16:43 BST 2019 735 269.45 CHIX 19186XJmqrk
Fri 05 Jul 16:16:43 BST 2019 680 269.45 CHIX 19186XJmqrl
Fri 05 Jul 16:16:43 BST 2019 1032 269.40 CHIX 19186XJmqrm
Fri 05 Jul 16:16:44 BST 2019 2000 269.40 XLON 19186XJmqrn
Fri 05 Jul 16:16:44 BST 2019 142 269.40 XLON 19186XJmqro
Fri 05 Jul 16:16:44 BST 2019 806 269.40 CHIX 19186XJmqrp
Fri 05 Jul 16:16:44 BST 2019 565 269.40 CHIX 19186XJmqrr
Fri 05 Jul 16:16:44 BST 2019 1 269.40 XLON 19186XJmqrq
Fri 05 Jul 16:16:44 BST 2019 1877 269.50 XLON 19186XJmqsa
Fri 05 Jul 16:17:50 BST 2019 615 269.60 CHIX 19186XJmqz6
Fri 05 Jul 16:17:50 BST 2019 101 269.60 CHIX 19186XJmqz7
Fri 05 Jul 16:17:50 BST 2019 580 269.60 CHIX 19186XJmqz8
Fri 05 Jul 16:17:50 BST 2019 889 269.60 XLON 19186XJmqz5
Fri 05 Jul 16:17:50 BST 2019 1484 269.60 XLON 19186XJmqz4
Fri 05 Jul 16:17:51 BST 2019 1009 269.55 CHIX 19186XJmqzb
Fri 05 Jul 16:17:51 BST 2019 110 269.55 CHIX 19186XJmqzc
Fri 05 Jul 16:17:51 BST 2019 934 269.55 CHIX 19186XJmqzd
Fri 05 Jul 16:17:51 BST 2019 1936 269.55 XLON 19186XJmqza
Fri 05 Jul 16:17:51 BST 2019 2322 269.55 XLON 19186XJmqz9
Fri 05 Jul 16:18:32 BST 2019 388 269.50 CHIX 19186XJmr5c
Fri 05 Jul 16:18:32 BST 2019 534 269.50 CHIX 19186XJmr5b
Fri 05 Jul 16:18:32 BST 2019 193 269.50 CHIX 19186XJmr5d
Fri 05 Jul 16:18:32 BST 2019 963 269.50 CHIX 19186XJmr5e
Fri 05 Jul 16:18:32 BST 2019 941 269.50 CHIX 19186XJmr5a
Fri 05 Jul 16:18:32 BST 2019 387 269.50 XLON 19186XJmr56
Fri 05 Jul 16:18:32 BST 2019 1951 269.50 XLON 19186XJmr57
Fri 05 Jul 16:18:32 BST 2019 112 269.50 XLON 19186XJmr58
Fri 05 Jul 16:18:32 BST 2019 1998 269.50 XLON 19186XJmr59
Fri 05 Jul 16:18:41 BST 2019 1024 269.40 CHIX 19186XJmr8c
Fri 05 Jul 16:18:45 BST 2019 700 269.40 CHIX 19186XJmr8f
Fri 05 Jul 16:18:51 BST 2019 848 269.40 CHIX 19186XJmr8m
Fri 05 Jul 16:18:51 BST 2019 2125 269.40 XLON 19186XJmr8k
Fri 05 Jul 16:18:51 BST 2019 1407 269.40 XLON 19186XJmr8l
Fri 05 Jul 16:18:52 BST 2019 1298 269.35 XLON 19186XJmr8n
Fri 05 Jul 16:19:06 BST 2019 1500 269.45 XLON 19186XJmrcc
Fri 05 Jul 16:19:06 BST 2019 1500 269.45 XLON 19186XJmrcd
Fri 05 Jul 16:19:07 BST 2019 1500 269.45 XLON 19186XJmrce
Fri 05 Jul 16:19:14 BST 2019 383 269.40 XLON 19186XJmrdg
Fri 05 Jul 16:19:25 BST 2019 19 269.38 BATE 19186XJmrfa
Fri 05 Jul 16:19:25 BST 2019 1500 269.38 BATE 19186XJmrfc
Fri 05 Jul 16:19:25 BST 2019 1432 269.40 CHIX 19186XJmrf9
Fri 05 Jul 16:19:25 BST 2019 712 269.40 CHIX 19186XJmrfb
Fri 05 Jul 16:19:36 BST 2019 600 269.40 XLON 19186XJmrgk
Fri 05 Jul 16:19:42 BST 2019 700 269.35 CHIX 19186XJmrgw
Fri 05 Jul 16:19:42 BST 2019 609 269.35 CHIX 19186XJmrgx
Fri 05 Jul 16:19:42 BST 2019 1418 269.35 XLON 19186XJmrgv
Fri 05 Jul 16:19:56 BST 2019 581 269.40 CHIX 19186XJmriq
Fri 05 Jul 16:19:56 BST 2019 581 269.40 CHIX 19186XJmrir
Fri 05 Jul 16:19:56 BST 2019 483 269.40 XLON 19186XJmrip
Fri 05 Jul 16:19:56 BST 2019 385 269.40 XLON 19186XJmrin
Fri 05 Jul 16:19:56 BST 2019 1287 269.35 CHIX 19186XJmris
Fri 05 Jul 16:20:23 BST 2019 671 269.55 CHIX 19186XJmroy
Fri 05 Jul 16:20:37 BST 2019 580 269.65 CHIX 19186XJmrpg
Fri 05 Jul 16:20:37 BST 2019 478 269.65 CHIX 19186XJmrph
Fri 05 Jul 16:20:37 BST 2019 1028 269.65 XLON 19186XJmrpf
Fri 05 Jul 16:20:41 BST 2019 208 269.65 XLON 19186XJmrpo
Fri 05 Jul 16:21:03 BST 2019 208 269.65 XLON 19186XJmrru
Fri 05 Jul 16:21:16 BST 2019 1288 269.65 XLON 19186XJmrtz
Fri 05 Jul 16:21:16 BST 2019 1400 269.65 XLON 19186XJmru0
Fri 05 Jul 16:21:16 BST 2019 3968 269.65 XLON 19186XJmru1
Fri 05 Jul 16:21:16 BST 2019 868 269.65 XLON 19186XJmru2
Fri 05 Jul 16:21:16 BST 2019 1647 269.65 CHIX 19186XJmru3
Fri 05 Jul 16:21:16 BST 2019 715 269.65 CHIX 19186XJmru4
Fri 05 Jul 16:21:16 BST 2019 67 269.65 CHIX 19186XJmru5
Fri 05 Jul 16:21:36 BST 2019 998 269.60 XLON 19186XJmruu
Fri 05 Jul 16:21:36 BST 2019 1755 269.60 XLON 19186XJmruv
Fri 05 Jul 16:21:36 BST 2019 776 269.60 XLON 19186XJmruw
Fri 05 Jul 16:21:36 BST 2019 61 269.60 XLON 19186XJmrux
Fri 05 Jul 16:21:36 BST 2019 373 269.60 CHIX 19186XJmrv0
Fri 05 Jul 16:21:36 BST 2019 1220 269.60 CHIX 19186XJmrv1
Fri 05 Jul 16:21:36 BST 2019 472 269.60 CHIX 19186XJmrv2
Fri 05 Jul 16:21:36 BST 2019 335 269.60 CHIX 19186XJmrv3
Fri 05 Jul 16:21:36 BST 2019 580 269.60 CHIX 19186XJmruz
Fri 05 Jul 16:21:36 BST 2019 415 269.60 XLON 19186XJmruy
Fri 05 Jul 16:21:36 BST 2019 175 269.60 CHIX 19186XJmrv4
Fri 05 Jul 16:21:36 BST 2019 580 269.60 CHIX 19186XJmrv5
Fri 05 Jul 16:21:36 BST 2019 234 269.60 CHIX 19186XJmrv6
Fri 05 Jul 16:21:57 BST 2019 581 269.55 CHIX 19186XJmrwm
Fri 05 Jul 16:21:57 BST 2019 116 269.55 XLON 19186XJmrwi
Fri 05 Jul 16:21:57 BST 2019 850 269.55 XLON 19186XJmrwk
Fri 05 Jul 16:21:57 BST 2019 1317 269.55 XLON 19186XJmrwh
Fri 05 Jul 16:21:58 BST 2019 706 269.50 CHIX 19186XJmrwo
Fri 05 Jul 16:21:58 BST 2019 294 269.50 CHIX 19186XJmrwp
Fri 05 Jul 16:22:17 BST 2019 2939 269.50 XLON 19186XJmrza
Fri 05 Jul 16:22:17 BST 2019 1463 269.50 XLON 19186XJmrz9
Fri 05 Jul 16:22:17 BST 2019 1463 269.45 XLON 19186XJmrzb
Fri 05 Jul 16:22:17 BST 2019 6449 269.45 XLON 19186XJmrzc
Fri 05 Jul 16:22:17 BST 2019 1123 269.50 CHIX 19186XJmrzd
Fri 05 Jul 16:22:17 BST 2019 1665 269.45 CHIX 19186XJmrze
Fri 05 Jul 16:22:19 BST 2019 1440 269.45 CHIX 19186XJmrzj
Fri 05 Jul 16:22:22 BST 2019 465 269.40 XLON 19186XJms0f
Fri 05 Jul 16:22:29 BST 2019 538 269.30 XLON 19186XJms0w
Fri 05 Jul 16:22:29 BST 2019 550 269.30 CHIX 19186XJms0y
Fri 05 Jul 16:22:29 BST 2019 905 269.30 CHIX 19186XJms0x
Fri 05 Jul 16:22:29 BST 2019 31 269.30 CHIX 19186XJms0z
Fri 05 Jul 16:22:29 BST 2019 726 269.30 XLON 19186XJms10
Fri 05 Jul 16:22:52 BST 2019 476 269.35 CHIX 19186XJms2a
Fri 05 Jul 16:22:52 BST 2019 745 269.35 CHIX 19186XJms29
Fri 05 Jul 16:22:52 BST 2019 1543 269.35 XLON 19186XJms27
Fri 05 Jul 16:22:52 BST 2019 6 269.35 XLON 19186XJms28
Fri 05 Jul 16:22:52 BST 2019 1500 269.35 XLON 19186XJms2b
Fri 05 Jul 16:22:52 BST 2019 900 269.35 CHIX 19186XJms2c
Fri 05 Jul 16:22:58 BST 2019 187 269.30 XLON 19186XJms2g
Fri 05 Jul 16:22:58 BST 2019 6 269.30 XLON 19186XJms2h
Fri 05 Jul 16:22:58 BST 2019 581 269.30 XLON 19186XJms2i
Fri 05 Jul 16:23:13 BST 2019 581 269.35 CHIX 19186XJms3a
Fri 05 Jul 16:23:13 BST 2019 588 269.35 XLON 19186XJms39
Fri 05 Jul 16:23:14 BST 2019 19 269.30 XLON 19186XJms3e
Fri 05 Jul 16:23:14 BST 2019 498 269.30 CHIX 19186XJms3h
Fri 05 Jul 16:23:14 BST 2019 791 269.30 CHIX 19186XJms3f
Fri 05 Jul 16:23:14 BST 2019 552 269.30 CHIX 19186XJms3g
Fri 05 Jul 16:23:14 BST 2019 1176 269.30 XLON 19186XJms3i
Fri 05 Jul 16:23:14 BST 2019 599 269.30 CHIX 19186XJms3j
Fri 05 Jul 16:23:16 BST 2019 1114 269.25 XLON 19186XJms3n
Fri 05 Jul 16:23:16 BST 2019 581 269.25 CHIX 19186XJms3o
Fri 05 Jul 16:23:54 BST 2019 540 269.35 CHIX 19186XJms80
Fri 05 Jul 16:24:03 BST 2019 404 269.35 CHIX 19186XJms8b
Fri 05 Jul 16:24:03 BST 2019 775 269.35 CHIX 19186XJms8c
Fri 05 Jul 16:24:11 BST 2019 800 269.35 CHIX 19186XJms8x
Fri 05 Jul 16:24:14 BST 2019 573 269.35 CHIX 19186XJms90
Fri 05 Jul 16:24:14 BST 2019 183 269.35 CHIX 19186XJms91
Fri 05 Jul 16:24:19 BST 2019 2574 269.40 CHIX 19186XJms97
Fri 05 Jul 16:24:19 BST 2019 953 269.40 CHIX 19186XJms98
Fri 05 Jul 16:24:29 BST 2019 603 269.35 CHIX 19186XJms9w
Fri 05 Jul 16:24:30 BST 2019 581 269.35 CHIX 19186XJmsa9
Fri 05 Jul 16:24:30 BST 2019 2038 269.35 XLON 19186XJmsa4
Fri 05 Jul 16:24:30 BST 2019 59 269.35 XLON 19186XJmsa6
Fri 05 Jul 16:24:30 BST 2019 552 269.35 XLON 19186XJmsa7
Fri 05 Jul 16:24:30 BST 2019 80 269.35 XLON 19186XJmsa8
Fri 05 Jul 16:24:30 BST 2019 1184 269.35 XLON 19186XJmsa5
Fri 05 Jul 16:24:30 BST 2019 145 269.35 XLON 19186XJmsaa
Fri 05 Jul 16:24:42 BST 2019 143 269.35 CHIX 19186XJmsb0
Fri 05 Jul 16:25:01 BST 2019 2254 269.45 XLON 19186XJmscu
Fri 05 Jul 16:25:01 BST 2019 233 269.45 XLON 19186XJmscv
Fri 05 Jul 16:25:09 BST 2019 910 269.45 XLON 19186XJmsfd
Fri 05 Jul 16:25:10 BST 2019 581 269.45 CHIX 19186XJmsfe
Fri 05 Jul 16:25:40 BST 2019 110 269.55 XLON 19186XJmsgu
Fri 05 Jul 16:25:41 BST 2019 1500 269.55 XLON 19186XJmsgv
Fri 05 Jul 16:25:41 BST 2019 270 269.55 CHIX 19186XJmsgw
Fri 05 Jul 16:25:42 BST 2019 1500 269.55 XLON 19186XJmsgx
Fri 05 Jul 16:25:42 BST 2019 1500 269.55 XLON 19186XJmsgy
Fri 05 Jul 16:25:46 BST 2019 1164 269.50 XLON 19186XJmsh7
Fri 05 Jul 16:25:46 BST 2019 1472 269.50 XLON 19186XJmsh8
Fri 05 Jul 16:25:46 BST 2019 579 269.50 XLON 19186XJmsh9
Fri 05 Jul 16:25:46 BST 2019 3305 269.50 XLON 19186XJmsha
Fri 05 Jul 16:25:46 BST 2019 1165 269.50 XLON 19186XJmshb
Fri 05 Jul 16:25:46 BST 2019 200 269.50 XLON 19186XJmshc
Fri 05 Jul 16:25:46 BST 2019 711 269.50 CHIX 19186XJmshe
Fri 05 Jul 16:25:46 BST 2019 581 269.50 CHIX 19186XJmshf
Fri 05 Jul 16:25:46 BST 2019 1592 269.50 CHIX 19186XJmshg
Fri 05 Jul 16:25:46 BST 2019 63 269.50 CHIX 19186XJmshh
Fri 05 Jul 16:25:46 BST 2019 592 269.50 CHIX 19186XJmshd
Fri 05 Jul 16:25:46 BST 2019 530 269.50 CHIX 19186XJmshi
Fri 05 Jul 16:25:46 BST 2019 801 269.50 CHIX 19186XJmshj
Fri 05 Jul 16:25:50 BST 2019 178 269.45 CHIX 19186XJmshy
Fri 05 Jul 16:25:50 BST 2019 581 269.45 CHIX 19186XJmshz
Fri 05 Jul 16:26:04 BST 2019 282 269.50 CHIX 19186XJmsif
Fri 05 Jul 16:26:04 BST 2019 856 269.50 CHIX 19186XJmsig
Fri 05 Jul 16:26:04 BST 2019 1773 269.50 XLON 19186XJmsie
Fri 05 Jul 16:26:23 BST 2019 154 269.45 XLON 19186XJmsjp
Fri 05 Jul 16:26:24 BST 2019 407 269.50 BATE 19186XJmsjr
Fri 05 Jul 16:26:25 BST 2019 795 269.50 XLON 19186XJmsjs
Fri 05 Jul 16:26:27 BST 2019 818 269.45 CHIX 19186XJmsjw
Fri 05 Jul 16:26:27 BST 2019 638 269.45 CHIX 19186XJmsjz
Fri 05 Jul 16:26:27 BST 2019 861 269.45 CHIX 19186XJmsk0
Fri 05 Jul 16:26:27 BST 2019 321 269.45 CHIX 19186XJmsk1
Fri 05 Jul 16:26:27 BST 2019 244 269.45 XLON 19186XJmsjt
Fri 05 Jul 16:26:27 BST 2019 2066 269.45 XLON 19186XJmsju
Fri 05 Jul 16:26:27 BST 2019 1255 269.45 XLON 19186XJmsjv
Fri 05 Jul 16:26:27 BST 2019 2452 269.45 XLON 19186XJmsjx
Fri 05 Jul 16:26:27 BST 2019 94 269.45 XLON 19186XJmsjy
Fri 05 Jul 16:26:28 BST 2019 581 269.40 CHIX 19186XJmsk4
Fri 05 Jul 16:26:28 BST 2019 157 269.40 CHIX 19186XJmsk5
Fri 05 Jul 16:26:41 BST 2019 474 269.40 CHIX 19186XJmsl9
Fri 05 Jul 16:26:41 BST 2019 319 269.40 CHIX 19186XJmsla
Fri 05 Jul 16:26:41 BST 2019 12 269.40 CHIX 19186XJmslc
Fri 05 Jul 16:26:41 BST 2019 293 269.40 CHIX 19186XJmslj
Fri 05 Jul 16:26:41 BST 2019 723 269.40 CHIX 19186XJmsle
Fri 05 Jul 16:26:41 BST 2019 997 269.40 CHIX 19186XJmslf
Fri 05 Jul 16:26:41 BST 2019 589 269.40 CHIX 19186XJmslg
Fri 05 Jul 16:26:41 BST 2019 569 269.40 CHIX 19186XJmsld
Fri 05 Jul 16:26:41 BST 2019 1037 269.40 XLON 19186XJmsl5
Fri 05 Jul 16:26:41 BST 2019 1501 269.40 XLON 19186XJmsl6
Fri 05 Jul 16:26:41 BST 2019 531 269.40 XLON 19186XJmsl7
Fri 05 Jul 16:26:41 BST 2019 1240 269.40 XLON 19186XJmsl4
Fri 05 Jul 16:26:41 BST 2019 400 269.40 XLON 19186XJmsl8
Fri 05 Jul 16:26:41 BST 2019 1136 269.40 XLON 19186XJmslb
Fri 05 Jul 16:26:51 BST 2019 403 269.35 CHIX 19186XJmsmj
Fri 05 Jul 16:26:51 BST 2019 404 269.35 CHIX 19186XJmsmk
Fri 05 Jul 16:27:02 BST 2019 581 269.40 CHIX 19186XJmsnn
Fri 05 Jul 16:27:03 BST 2019 543 269.40 XLON 19186XJmsns
Fri 05 Jul 16:27:03 BST 2019 477 269.40 XLON 19186XJmsnr
Fri 05 Jul 16:27:29 BST 2019 943 269.40 CHIX 19186XJmsqb
Fri 05 Jul 16:27:29 BST 2019 1751 269.40 CHIX 19186XJmsqd
Fri 05 Jul 16:27:29 BST 2019 884 269.40 BATE 19186XJmsqc
Fri 05 Jul 16:27:48 BST 2019 868 269.40 BATE 19186XJmsre
Fri 05 Jul 16:27:48 BST 2019 1002 269.40 BATE 19186XJmsrf
Fri 05 Jul 16:27:48 BST 2019 697 269.35 XLON 19186XJmsrh
Fri 05 Jul 16:27:48 BST 2019 3678 269.35 XLON 19186XJmsri
Fri 05 Jul 16:27:52 BST 2019 357 269.35 XLON 19186XJmss7
Fri 05 Jul 16:27:52 BST 2019 581 269.35 CHIX 19186XJmss8
Fri 05 Jul 16:27:52 BST 2019 591 269.35 CHIX 19186XJmssa
Fri 05 Jul 16:27:52 BST 2019 1771 269.35 CHIX 19186XJmss9
Fri 05 Jul 16:27:58 BST 2019 1500 269.30 XLON 19186XJmssm
Fri 05 Jul 16:27:58 BST 2019 1441 269.30 XLON 19186XJmssn
Fri 05 Jul 16:27:58 BST 2019 257 269.30 XLON 19186XJmssk
Fri 05 Jul 16:27:58 BST 2019 578 269.30 XLON 19186XJmssl
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 08/07/2019 10:18:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
