Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-11 march 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 March 2019
Transactions in own shares-11 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 299.4500
Highest price paid per share (GBp): 303.5500
Volume weighted average price paid per share (GBp): 301.5710
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 698,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,887,977,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 301.5781 1,665,053
BATS 301.8872 42,799
Chi-X 301.5514 1,292,148
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Mon 11 Mar 08:00:42 BST 2019 569 300.00 BATE 19070XJ6iif
Mon 11 Mar 08:04:17 BST 2019 310 299.50 CHIX 19070XJ6ixz
Mon 11 Mar 08:04:17 BST 2019 523 299.50 CHIX 19070XJ6ixv
Mon 11 Mar 08:04:17 BST 2019 464 299.50 CHIX 19070XJ6ixw
Mon 11 Mar 08:04:17 BST 2019 432 299.50 XLON 19070XJ6ixx
Mon 11 Mar 08:04:17 BST 2019 665 299.50 XLON 19070XJ6ixy
Mon 11 Mar 08:04:17 BST 2019 213 299.50 CHIX 19070XJ6iy0
Mon 11 Mar 08:04:17 BST 2019 557 299.50 CHIX 19070XJ6iy1
Mon 11 Mar 08:04:29 BST 2019 253 299.45 CHIX 19070XJ6iyp
Mon 11 Mar 08:05:03 BST 2019 247 299.50 CHIX 19070XJ6j27
Mon 11 Mar 08:06:02 BST 2019 520 300.70 CHIX 19070XJ6j7r
Mon 11 Mar 08:06:02 BST 2019 665 300.70 XLON 19070XJ6j7s
Mon 11 Mar 08:06:02 BST 2019 372 300.60 CHIX 19070XJ6j7t
Mon 11 Mar 08:06:24 BST 2019 775 300.45 CHIX 19070XJ6j9k
Mon 11 Mar 08:06:24 BST 2019 521 300.45 CHIX 19070XJ6j9n
Mon 11 Mar 08:06:24 BST 2019 166 300.45 XLON 19070XJ6j9p
Mon 11 Mar 08:06:24 BST 2019 464 300.45 XLON 19070XJ6j9r
Mon 11 Mar 08:06:25 BST 2019 63 300.45 XLON 19070XJ6j9t
Mon 11 Mar 08:06:31 BST 2019 395 300.25 CHIX 19070XJ6jat
Mon 11 Mar 08:06:31 BST 2019 496 300.25 CHIX 19070XJ6jau
Mon 11 Mar 08:06:31 BST 2019 386 300.25 CHIX 19070XJ6jav
Mon 11 Mar 08:06:31 BST 2019 348 300.25 CHIX 19070XJ6jaw
Mon 11 Mar 08:06:49 BST 2019 268 300.90 CHIX 19070XJ6jco
Mon 11 Mar 08:06:59 BST 2019 463 300.75 XLON 19070XJ6jd4
Mon 11 Mar 08:06:59 BST 2019 520 300.75 CHIX 19070XJ6jd5
Mon 11 Mar 08:07:04 BST 2019 521 300.55 CHIX 19070XJ6jdi
Mon 11 Mar 08:07:04 BST 2019 794 300.55 XLON 19070XJ6jdj
Mon 11 Mar 08:07:48 BST 2019 521 300.55 CHIX 19070XJ6jgc
Mon 11 Mar 08:07:48 BST 2019 429 300.55 XLON 19070XJ6jgd
Mon 11 Mar 08:07:48 BST 2019 142 300.55 XLON 19070XJ6jge
Mon 11 Mar 08:07:48 BST 2019 176 300.55 XLON 19070XJ6jgf
Mon 11 Mar 08:07:48 BST 2019 682 300.50 CHIX 19070XJ6jgg
Mon 11 Mar 08:07:48 BST 2019 351 300.50 XLON 19070XJ6jgh
Mon 11 Mar 08:07:48 BST 2019 1059 300.50 XLON 19070XJ6jgi
Mon 11 Mar 08:07:55 BST 2019 20 300.75 CHIX 19070XJ6jgt
Mon 11 Mar 08:07:55 BST 2019 1929 300.75 CHIX 19070XJ6jgu
Mon 11 Mar 08:07:59 BST 2019 252 300.55 XLON 19070XJ6jh2
Mon 11 Mar 08:07:59 BST 2019 1314 300.50 XLON 19070XJ6jh3
Mon 11 Mar 08:07:59 BST 2019 317 300.65 CHIX 19070XJ6jh4
Mon 11 Mar 08:07:59 BST 2019 579 300.55 CHIX 19070XJ6jh5
Mon 11 Mar 08:07:59 BST 2019 636 300.50 CHIX 19070XJ6jh6
Mon 11 Mar 08:07:59 BST 2019 812 300.45 XLON 19070XJ6jh7
Mon 11 Mar 08:07:59 BST 2019 7 300.45 XLON 19070XJ6jh8
Mon 11 Mar 08:08:12 BST 2019 196 300.55 CHIX 19070XJ6jia
Mon 11 Mar 08:08:31 BST 2019 538 300.40 CHIX 19070XJ6jkb
Mon 11 Mar 08:08:31 BST 2019 1019 300.40 XLON 19070XJ6jkc
Mon 11 Mar 08:08:31 BST 2019 78 300.40 XLON 19070XJ6jkd
Mon 11 Mar 08:08:31 BST 2019 1088 300.55 XLON 19070XJ6jke
Mon 11 Mar 08:08:31 BST 2019 1000 300.45 CHIX 19070XJ6jkf
Mon 11 Mar 08:09:44 BST 2019 5000 300.95 CHIX 19070XJ6jrq
Mon 11 Mar 08:09:44 BST 2019 1909 300.95 CHIX 19070XJ6jrr
Mon 11 Mar 08:09:44 BST 2019 16990 301.00 CHIX 19070XJ6jrs
Mon 11 Mar 08:10:00 BST 2019 3000 301.00 XLON 19070XJ6jt0
Mon 11 Mar 08:10:07 BST 2019 663 300.95 CHIX 19070XJ6ju4
Mon 11 Mar 08:10:07 BST 2019 14 300.95 XLON 19070XJ6ju3
Mon 11 Mar 08:10:19 BST 2019 5 300.85 XLON 19070XJ6jv0
Mon 11 Mar 08:10:19 BST 2019 7 300.85 XLON 19070XJ6jux
Mon 11 Mar 08:10:19 BST 2019 156 300.85 XLON 19070XJ6juy
Mon 11 Mar 08:10:19 BST 2019 523 300.85 CHIX 19070XJ6juz
Mon 11 Mar 08:10:20 BST 2019 1064 300.75 XLON 19070XJ6jv1
Mon 11 Mar 08:10:20 BST 2019 561 300.75 CHIX 19070XJ6jv2
Mon 11 Mar 08:10:47 BST 2019 338 300.65 CHIX 19070XJ6jwm
Mon 11 Mar 08:11:02 BST 2019 1610 300.75 XLON 19070XJ6jy7
Mon 11 Mar 08:11:02 BST 2019 735 300.75 XLON 19070XJ6jy8
Mon 11 Mar 08:11:08 BST 2019 726 300.70 CHIX 19070XJ6jyv
Mon 11 Mar 08:11:28 BST 2019 1000 301.10 CHIX 19070XJ6k0g
Mon 11 Mar 08:11:28 BST 2019 400 301.15 CHIX 19070XJ6k0h
Mon 11 Mar 08:11:56 BST 2019 325 301.10 CHIX 19070XJ6k2l
Mon 11 Mar 08:11:56 BST 2019 189 301.10 XLON 19070XJ6k2m
Mon 11 Mar 08:11:56 BST 2019 750 301.10 BATE 19070XJ6k2o
Mon 11 Mar 08:12:01 BST 2019 243 301.10 XLON 19070XJ6k37
Mon 11 Mar 08:12:01 BST 2019 893 301.10 XLON 19070XJ6k38
Mon 11 Mar 08:12:08 BST 2019 1600 301.10 XLON 19070XJ6k3n
Mon 11 Mar 08:12:08 BST 2019 806 301.10 XLON 19070XJ6k3o
Mon 11 Mar 08:12:08 BST 2019 76 301.10 XLON 19070XJ6k3p
Mon 11 Mar 08:12:08 BST 2019 24 301.10 XLON 19070XJ6k3q
Mon 11 Mar 08:12:11 BST 2019 390 301.00 CHIX 19070XJ6k3s
Mon 11 Mar 08:12:11 BST 2019 214 301.00 CHIX 19070XJ6k3u
Mon 11 Mar 08:12:11 BST 2019 520 300.95 CHIX 19070XJ6k3v
Mon 11 Mar 08:12:11 BST 2019 619 300.90 CHIX 19070XJ6k3w
Mon 11 Mar 08:12:11 BST 2019 432 300.95 XLON 19070XJ6k3t
Mon 11 Mar 08:12:11 BST 2019 1500 301.00 XLON 19070XJ6k3x
Mon 11 Mar 08:12:11 BST 2019 345 301.05 CHIX 19070XJ6k3y
Mon 11 Mar 08:12:11 BST 2019 586 301.00 CHIX 19070XJ6k3z
Mon 11 Mar 08:12:11 BST 2019 196 300.90 XLON 19070XJ6k40
Mon 11 Mar 08:12:11 BST 2019 350 300.90 CHIX 19070XJ6k41
Mon 11 Mar 08:12:12 BST 2019 77 300.80 XLON 19070XJ6k46
Mon 11 Mar 08:12:28 BST 2019 383 300.75 CHIX 19070XJ6k4x
Mon 11 Mar 08:12:28 BST 2019 743 300.70 XLON 19070XJ6k4y
Mon 11 Mar 08:12:28 BST 2019 28 300.70 XLON 19070XJ6k4z
Mon 11 Mar 08:12:28 BST 2019 520 300.70 CHIX 19070XJ6k50
Mon 11 Mar 08:12:28 BST 2019 304 300.70 CHIX 19070XJ6k51
Mon 11 Mar 08:12:28 BST 2019 2 300.75 CHIX 19070XJ6k52
Mon 11 Mar 08:12:28 BST 2019 194 300.65 CHIX 19070XJ6k53
Mon 11 Mar 08:12:45 BST 2019 217 300.65 CHIX 19070XJ6k5x
Mon 11 Mar 08:12:56 BST 2019 304 300.65 CHIX 19070XJ6k6c
Mon 11 Mar 08:12:56 BST 2019 341 300.65 XLON 19070XJ6k6d
Mon 11 Mar 08:12:56 BST 2019 394 300.50 XLON 19070XJ6k6e
Mon 11 Mar 08:12:56 BST 2019 5984 300.65 CHIX 19070XJ6k6f
Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbn
Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kbo
Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbp
Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kbq
Mon 11 Mar 08:14:11 BST 2019 399 301.05 CHIX 19070XJ6kbr
Mon 11 Mar 08:14:11 BST 2019 553 301.05 CHIX 19070XJ6kbu
Mon 11 Mar 08:14:11 BST 2019 286 301.05 XLON 19070XJ6kbs
Mon 11 Mar 08:14:11 BST 2019 12 301.05 XLON 19070XJ6kbt
Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbv
Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kbw
Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbx
Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kby
Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbz
Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kc0
Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kc1
Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kc2
Mon 11 Mar 08:14:14 BST 2019 120 301.10 XLON 19070XJ6kcc
Mon 11 Mar 08:14:14 BST 2019 1200 301.10 XLON 19070XJ6kcb
Mon 11 Mar 08:14:34 BST 2019 16 301.10 XLON 19070XJ6kdh
Mon 11 Mar 08:14:38 BST 2019 37 301.05 XLON 19070XJ6kdp
Mon 11 Mar 08:14:38 BST 2019 356 301.00 XLON 19070XJ6kdq
Mon 11 Mar 08:15:07 BST 2019 1600 301.30 XLON 19070XJ6kjj
Mon 11 Mar 08:15:15 BST 2019 520 301.20 CHIX 19070XJ6kku
Mon 11 Mar 08:15:15 BST 2019 1600 301.30 XLON 19070XJ6kkv
Mon 11 Mar 08:15:15 BST 2019 1500 301.30 XLON 19070XJ6kkw
Mon 11 Mar 08:15:15 BST 2019 750 301.30 XLON 19070XJ6kkx
Mon 11 Mar 08:15:20 BST 2019 95 301.25 XLON 19070XJ6kmg
Mon 11 Mar 08:15:20 BST 2019 413 301.20 XLON 19070XJ6kmh
Mon 11 Mar 08:15:20 BST 2019 712 301.20 CHIX 19070XJ6kmi
Mon 11 Mar 08:15:20 BST 2019 520 301.15 CHIX 19070XJ6kmj
Mon 11 Mar 08:15:20 BST 2019 685 301.15 CHIX 19070XJ6kml
Mon 11 Mar 08:15:20 BST 2019 106 301.15 XLON 19070XJ6kmm
Mon 11 Mar 08:15:20 BST 2019 601 301.15 XLON 19070XJ6kmk
Mon 11 Mar 08:15:20 BST 2019 1310 301.15 XLON 19070XJ6kmn
Mon 11 Mar 08:15:20 BST 2019 100 301.20 CHIX 19070XJ6kmo
Mon 11 Mar 08:15:37 BST 2019 331 301.25 XLON 19070XJ6kom
Mon 11 Mar 08:15:37 BST 2019 1500 301.25 XLON 19070XJ6kon
Mon 11 Mar 08:15:37 BST 2019 1500 301.25 XLON 19070XJ6koo
Mon 11 Mar 08:15:43 BST 2019 685 301.10 XLON 19070XJ6kp3
Mon 11 Mar 08:15:43 BST 2019 1327 301.10 XLON 19070XJ6kp4
Mon 11 Mar 08:15:43 BST 2019 561 301.10 XLON 19070XJ6kp6
Mon 11 Mar 08:15:43 BST 2019 1268 301.05 XLON 19070XJ6kp9
Mon 11 Mar 08:15:43 BST 2019 138 301.05 XLON 19070XJ6kpb
Mon 11 Mar 08:15:43 BST 2019 38 301.05 XLON 19070XJ6kpd
Mon 11 Mar 08:15:43 BST 2019 520 301.10 CHIX 19070XJ6kp5
Mon 11 Mar 08:15:43 BST 2019 642 301.10 CHIX 19070XJ6kp7
Mon 11 Mar 08:15:43 BST 2019 520 301.10 CHIX 19070XJ6kpa
Mon 11 Mar 08:15:44 BST 2019 179 301.00 XLON 19070XJ6kpf
Mon 11 Mar 08:15:44 BST 2019 10 301.00 XLON 19070XJ6kpg
Mon 11 Mar 08:15:57 BST 2019 1477 300.95 XLON 19070XJ6kqa
Mon 11 Mar 08:15:57 BST 2019 4 300.95 XLON 19070XJ6kqb
Mon 11 Mar 08:15:57 BST 2019 715 300.95 CHIX 19070XJ6kqc
Mon 11 Mar 08:15:57 BST 2019 606 300.95 CHIX 19070XJ6kqd
Mon 11 Mar 08:15:57 BST 2019 744 300.95 CHIX 19070XJ6kqe
Mon 11 Mar 08:16:07 BST 2019 1142 301.00 CHIX 19070XJ6krm
Mon 11 Mar 08:16:07 BST 2019 2239 301.00 XLON 19070XJ6krn
Mon 11 Mar 08:16:07 BST 2019 126 301.00 XLON 19070XJ6kro
Mon 11 Mar 08:16:18 BST 2019 620 301.00 CHIX 19070XJ6ktc
Mon 11 Mar 08:16:18 BST 2019 1279 301.00 XLON 19070XJ6ktd
Mon 11 Mar 08:16:18 BST 2019 1 301.00 XLON 19070XJ6kte
Mon 11 Mar 08:16:22 BST 2019 473 301.00 CHIX 19070XJ6ktp
Mon 11 Mar 08:16:22 BST 2019 80 301.00 XLON 19070XJ6ktq
Mon 11 Mar 08:16:22 BST 2019 378 300.95 CHIX 19070XJ6ktr
Mon 11 Mar 08:16:23 BST 2019 168 300.95 XLON 19070XJ6ktt
Mon 11 Mar 08:16:24 BST 2019 647 300.90 XLON 19070XJ6ktv
Mon 11 Mar 08:16:24 BST 2019 520 300.90 CHIX 19070XJ6ktu
Mon 11 Mar 08:16:24 BST 2019 1973 300.85 XLON 19070XJ6ktw
Mon 11 Mar 08:16:24 BST 2019 954 300.85 CHIX 19070XJ6ktx
Mon 11 Mar 08:16:24 BST 2019 73 300.80 XLON 19070XJ6kty
Mon 11 Mar 08:16:24 BST 2019 726 300.85 XLON 19070XJ6ktz
Mon 11 Mar 08:16:28 BST 2019 1002 300.80 XLON 19070XJ6kud
Mon 11 Mar 08:16:33 BST 2019 752 300.90 CHIX 19070XJ6kv8
Mon 11 Mar 08:16:33 BST 2019 651 300.90 CHIX 19070XJ6kv9
Mon 11 Mar 08:17:52 BST 2019 87 301.65 XLON 19070XJ6l3a
Mon 11 Mar 08:17:52 BST 2019 1537 301.65 XLON 19070XJ6l35
Mon 11 Mar 08:17:52 BST 2019 744 301.65 CHIX 19070XJ6l37
Mon 11 Mar 08:18:07 BST 2019 519 301.75 CHIX 19070XJ6l6g
Mon 11 Mar 08:18:07 BST 2019 667 301.75 CHIX 19070XJ6l6h
Mon 11 Mar 08:18:07 BST 2019 484 301.75 XLON 19070XJ6l6i
Mon 11 Mar 08:18:07 BST 2019 1380 301.75 XLON 19070XJ6l6j
Mon 11 Mar 08:18:07 BST 2019 519 301.65 CHIX 19070XJ6l6l
Mon 11 Mar 08:18:07 BST 2019 836 301.65 XLON 19070XJ6l6k
Mon 11 Mar 08:18:24 BST 2019 278 301.80 XLON 19070XJ6l98
Mon 11 Mar 08:18:24 BST 2019 560 301.80 CHIX 19070XJ6l9a
Mon 11 Mar 08:18:24 BST 2019 557 301.80 CHIX 19070XJ6l99
Mon 11 Mar 08:18:24 BST 2019 6 301.80 CHIX 19070XJ6l9b
Mon 11 Mar 08:18:34 BST 2019 627 301.95 XLON 19070XJ6l9v
Mon 11 Mar 08:18:34 BST 2019 518 301.95 CHIX 19070XJ6l9w
Mon 11 Mar 08:18:38 BST 2019 982 301.85 XLON 19070XJ6l9z
Mon 11 Mar 08:18:38 BST 2019 519 301.85 CHIX 19070XJ6la0
Mon 11 Mar 08:19:17 BST 2019 681 302.10 XLON 19070XJ6ldk
Mon 11 Mar 08:19:17 BST 2019 1500 302.10 XLON 19070XJ6ldl
Mon 11 Mar 08:19:17 BST 2019 1054 302.10 CHIX 19070XJ6ldm
Mon 11 Mar 08:19:21 BST 2019 246 302.25 CHIX 19070XJ6ldx
Mon 11 Mar 08:19:29 BST 2019 1500 302.25 XLON 19070XJ6le9
Mon 11 Mar 08:19:36 BST 2019 964 302.20 XLON 19070XJ6les
Mon 11 Mar 08:19:36 BST 2019 518 302.20 CHIX 19070XJ6let
Mon 11 Mar 08:19:36 BST 2019 701 302.10 XLON 19070XJ6leu
Mon 11 Mar 08:19:36 BST 2019 529 302.15 CHIX 19070XJ6lev
Mon 11 Mar 08:19:45 BST 2019 340 302.20 CHIX 19070XJ6lf7
Mon 11 Mar 08:19:45 BST 2019 23 302.10 XLON 19070XJ6lfe
Mon 11 Mar 08:19:45 BST 2019 49 302.10 XLON 19070XJ6lff
Mon 11 Mar 08:19:45 BST 2019 106 302.10 XLON 19070XJ6lfd
Mon 11 Mar 08:19:45 BST 2019 450 302.10 CHIX 19070XJ6lfh
Mon 11 Mar 08:19:45 BST 2019 719 302.10 BATE 19070XJ6lfg
Mon 11 Mar 08:19:45 BST 2019 19 302.10 CHIX 19070XJ6lfi
Mon 11 Mar 08:19:45 BST 2019 19 302.10 BATE 19070XJ6lfj
Mon 11 Mar 08:19:45 BST 2019 1500 302.10 XLON 19070XJ6lfk
Mon 11 Mar 08:19:45 BST 2019 10303 302.10 XLON 19070XJ6lfl
Mon 11 Mar 08:19:49 BST 2019 897 302.00 CHIX 19070XJ6lfy
Mon 11 Mar 08:19:49 BST 2019 1856 302.00 XLON 19070XJ6lfx
Mon 11 Mar 08:19:53 BST 2019 182 301.90 CHIX 19070XJ6lgb
Mon 11 Mar 08:19:55 BST 2019 45 301.90 XLON 19070XJ6lgr
Mon 11 Mar 08:19:55 BST 2019 188 301.90 CHIX 19070XJ6lgs
Mon 11 Mar 08:19:55 BST 2019 1312 301.85 XLON 19070XJ6lgt
Mon 11 Mar 08:19:55 BST 2019 330 301.85 CHIX 19070XJ6lgv
Mon 11 Mar 08:19:55 BST 2019 301 301.85 CHIX 19070XJ6lgw
Mon 11 Mar 08:19:55 BST 2019 634 301.85 CHIX 19070XJ6lgu
Mon 11 Mar 08:20:44 BST 2019 711 301.95 CHIX 19070XJ6lkh
Mon 11 Mar 08:20:44 BST 2019 696 301.95 CHIX 19070XJ6lki
Mon 11 Mar 08:20:56 BST 2019 650 302.00 XLON 19070XJ6ll2
Mon 11 Mar 08:20:56 BST 2019 518 302.00 CHIX 19070XJ6ll3
Mon 11 Mar 08:21:05 BST 2019 6 301.95 XLON 19070XJ6lly
Mon 11 Mar 08:21:08 BST 2019 576 301.95 XLON 19070XJ6lm4
Mon 11 Mar 08:21:08 BST 2019 518 301.95 CHIX 19070XJ6lm5
Mon 11 Mar 08:21:52 BST 2019 1046 302.05 XLON 19070XJ6loy
Mon 11 Mar 08:21:52 BST 2019 552 302.05 CHIX 19070XJ6loz
Mon 11 Mar 08:21:52 BST 2019 519 301.95 CHIX 19070XJ6lp0
Mon 11 Mar 08:21:52 BST 2019 579 301.95 CHIX 19070XJ6lp1
Mon 11 Mar 08:21:52 BST 2019 9 301.95 CHIX 19070XJ6lp2
Mon 11 Mar 08:21:52 BST 2019 444 301.95 CHIX 19070XJ6lp3
Mon 11 Mar 08:21:55 BST 2019 69 301.95 XLON 19070XJ6lpi
Mon 11 Mar 08:21:55 BST 2019 14 301.95 XLON 19070XJ6lpj
Mon 11 Mar 08:22:01 BST 2019 179 301.95 XLON 19070XJ6lps
Mon 11 Mar 08:22:01 BST 2019 22 301.90 XLON 19070XJ6lpt
Mon 11 Mar 08:22:01 BST 2019 155 301.90 CHIX 19070XJ6lpw
Mon 11 Mar 08:22:01 BST 2019 388 301.90 CHIX 19070XJ6lpv
Mon 11 Mar 08:22:01 BST 2019 525 301.90 XLON 19070XJ6lpu
Mon 11 Mar 08:22:01 BST 2019 454 301.90 CHIX 19070XJ6lpx
Mon 11 Mar 08:22:01 BST 2019 471 301.90 CHIX 19070XJ6lpy
Mon 11 Mar 08:22:01 BST 2019 518 301.90 CHIX 19070XJ6lpz
Mon 11 Mar 08:22:01 BST 2019 408 301.90 CHIX 19070XJ6lq0
Mon 11 Mar 08:22:12 BST 2019 519 301.85 CHIX 19070XJ6lr1
Mon 11 Mar 08:22:12 BST 2019 879 301.85 XLON 19070XJ6lr2
Mon 11 Mar 08:22:12 BST 2019 428 301.80 XLON 19070XJ6lr3
Mon 11 Mar 08:22:12 BST 2019 519 301.80 CHIX 19070XJ6lr4
Mon 11 Mar 08:23:00 BST 2019 1200 302.00 XLON 19070XJ6lut
Mon 11 Mar 08:23:00 BST 2019 120 302.00 XLON 19070XJ6luu
Mon 11 Mar 08:23:40 BST 2019 37 302.20 XLON 19070XJ6lzb
Mon 11 Mar 08:23:44 BST 2019 629 302.15 XLON 19070XJ6lzp
Mon 11 Mar 08:23:52 BST 2019 583 302.25 XLON 19070XJ6m0v
Mon 11 Mar 08:23:52 BST 2019 860 302.25 XLON 19070XJ6m0u
Mon 11 Mar 08:23:52 BST 2019 1500 302.25 XLON 19070XJ6m0y
Mon 11 Mar 08:23:55 BST 2019 16 302.20 XLON 19070XJ6m1d
Mon 11 Mar 08:23:55 BST 2019 4 302.20 XLON 19070XJ6m1e
Mon 11 Mar 08:23:55 BST 2019 1500 302.25 XLON 19070XJ6m1f
Mon 11 Mar 08:23:55 BST 2019 225 302.25 XLON 19070XJ6m1g
Mon 11 Mar 08:23:55 BST 2019 1500 302.25 XLON 19070XJ6m1h
Mon 11 Mar 08:24:02 BST 2019 1500 302.25 XLON 19070XJ6m2l
Mon 11 Mar 08:24:02 BST 2019 594 302.25 XLON 19070XJ6m2m
Mon 11 Mar 08:24:02 BST 2019 500 302.25 CHIX 19070XJ6m2n
Mon 11 Mar 08:24:08 BST 2019 94 302.20 XLON 19070XJ6m37
Mon 11 Mar 08:24:08 BST 2019 1200 302.20 XLON 19070XJ6m38
Mon 11 Mar 08:24:08 BST 2019 518 302.15 CHIX 19070XJ6m39
Mon 11 Mar 08:24:15 BST 2019 531 302.10 XLON 19070XJ6m3x
Mon 11 Mar 08:24:15 BST 2019 518 302.10 CHIX 19070XJ6m3z
Mon 11 Mar 08:24:29 BST 2019 53 302.05 XLON 19070XJ6m64
Mon 11 Mar 08:24:29 BST 2019 158 302.05 XLON 19070XJ6m63
Mon 11 Mar 08:24:35 BST 2019 380 302.05 CHIX 19070XJ6m6m
Mon 11 Mar 08:24:38 BST 2019 246 302.05 CHIX 19070XJ6m6x
Mon 11 Mar 08:24:57 BST 2019 1145 302.25 XLON 19070XJ6m8m
Mon 11 Mar 08:24:57 BST 2019 1500 302.25 XLON 19070XJ6m8n
Mon 11 Mar 08:24:57 BST 2019 1500 302.25 XLON 19070XJ6m8o
Mon 11 Mar 08:25:21 BST 2019 112 302.30 XLON 19070XJ6mcy
Mon 11 Mar 08:25:21 BST 2019 397 302.30 CHIX 19070XJ6mcz
Mon 11 Mar 08:25:42 BST 2019 562 302.25 CHIX 19070XJ6mg7
Mon 11 Mar 08:25:42 BST 2019 327 302.25 CHIX 19070XJ6mg8
Mon 11 Mar 08:25:42 BST 2019 1066 302.25 XLON 19070XJ6mg9
Mon 11 Mar 08:25:42 BST 2019 1076 302.20 XLON 19070XJ6mga
Mon 11 Mar 08:25:42 BST 2019 567 302.20 CHIX 19070XJ6mgb
Mon 11 Mar 08:25:42 BST 2019 488 302.20 CHIX 19070XJ6mgc
Mon 11 Mar 08:25:42 BST 2019 1500 302.25 XLON 19070XJ6mge
Mon 11 Mar 08:25:42 BST 2019 2200 302.20 XLON 19070XJ6mgd
Mon 11 Mar 08:25:45 BST 2019 183 302.20 XLON 19070XJ6mhu
Mon 11 Mar 08:25:59 BST 2019 181 302.15 CHIX 19070XJ6mip
Mon 11 Mar 08:25:59 BST 2019 379 302.15 CHIX 19070XJ6miq
Mon 11 Mar 08:25:59 BST 2019 1061 302.15 XLON 19070XJ6mir
Mon 11 Mar 08:25:59 BST 2019 113 302.15 XLON 19070XJ6mis
Mon 11 Mar 08:25:59 BST 2019 306 302.10 CHIX 19070XJ6mit
Mon 11 Mar 08:25:59 BST 2019 210 302.10 CHIX 19070XJ6miu
Mon 11 Mar 08:26:06 BST 2019 12 302.05 XLON 19070XJ6mjq
Mon 11 Mar 08:26:06 BST 2019 338 302.05 CHIX 19070XJ6mjr
Mon 11 Mar 08:26:06 BST 2019 255 302.05 CHIX 19070XJ6mjs
Mon 11 Mar 08:26:29 BST 2019 518 302.00 CHIX 19070XJ6ml2
Mon 11 Mar 08:26:29 BST 2019 214 302.00 CHIX 19070XJ6ml4
Mon 11 Mar 08:26:29 BST 2019 243 302.00 CHIX 19070XJ6ml1
Mon 11 Mar 08:26:29 BST 2019 156 302.05 XLON 19070XJ6ml3
Mon 11 Mar 08:26:29 BST 2019 6 302.05 XLON 19070XJ6ml5
Mon 11 Mar 08:26:29 BST 2019 25 302.05 XLON 19070XJ6ml6
Mon 11 Mar 08:26:29 BST 2019 18 302.05 XLON 19070XJ6ml7
Mon 11 Mar 08:26:29 BST 2019 500 302.00 XLON 19070XJ6ml8
Mon 11 Mar 08:26:36 BST 2019 303 301.95 CHIX 19070XJ6mlm
Mon 11 Mar 08:26:36 BST 2019 518 301.95 CHIX 19070XJ6mln
Mon 11 Mar 08:26:36 BST 2019 489 301.95 CHIX 19070XJ6mlp
Mon 11 Mar 08:26:36 BST 2019 633 301.95 XLON 19070XJ6mlo
Mon 11 Mar 08:26:36 BST 2019 68 301.95 XLON 19070XJ6mlq
Mon 11 Mar 08:26:36 BST 2019 241 301.95 XLON 19070XJ6mlr
Mon 11 Mar 08:26:36 BST 2019 548 301.95 XLON 19070XJ6mls
Mon 11 Mar 08:26:36 BST 2019 518 301.90 CHIX 19070XJ6mlt
Mon 11 Mar 08:26:36 BST 2019 347 301.90 XLON 19070XJ6mlu
Mon 11 Mar 08:26:53 BST 2019 933 301.95 XLON 19070XJ6mmu
Mon 11 Mar 08:26:53 BST 2019 518 301.95 CHIX 19070XJ6mmv
Mon 11 Mar 08:27:00 BST 2019 348 302.00 XLON 19070XJ6mnp
Mon 11 Mar 08:27:00 BST 2019 518 302.00 CHIX 19070XJ6mnq
Mon 11 Mar 08:27:00 BST 2019 258 301.95 CHIX 19070XJ6mnr
Mon 11 Mar 08:27:43 BST 2019 269 302.05 CHIX 19070XJ6msx
Mon 11 Mar 08:27:43 BST 2019 249 302.05 CHIX 19070XJ6msz
Mon 11 Mar 08:27:43 BST 2019 405 302.05 XLON 19070XJ6msy
Mon 11 Mar 08:27:53 BST 2019 549 302.00 CHIX 19070XJ6mtp
Mon 11 Mar 08:28:02 BST 2019 549 301.95 CHIX 19070XJ6mu3
Mon 11 Mar 08:28:02 BST 2019 508 301.95 CHIX 19070XJ6mu4
Mon 11 Mar 08:28:02 BST 2019 501 301.95 CHIX 19070XJ6mu2
Mon 11 Mar 08:28:02 BST 2019 518 301.90 CHIX 19070XJ6mu5
Mon 11 Mar 08:28:02 BST 2019 363 301.90 XLON 19070XJ6mu6
Mon 11 Mar 08:28:02 BST 2019 182 301.90 XLON 19070XJ6mu7
Mon 11 Mar 08:28:02 BST 2019 217 301.85 CHIX 19070XJ6mu8
Mon 11 Mar 08:28:07 BST 2019 62 301.85 XLON 19070XJ6muk
Mon 11 Mar 08:28:07 BST 2019 42 301.85 XLON 19070XJ6mul
Mon 11 Mar 08:28:28 BST 2019 635 301.85 CHIX 19070XJ6mwb
Mon 11 Mar 08:28:28 BST 2019 6 301.85 XLON 19070XJ6mwc
Mon 11 Mar 08:28:46 BST 2019 263 301.90 CHIX 19070XJ6mxf
Mon 11 Mar 08:28:46 BST 2019 256 301.90 CHIX 19070XJ6mxg
Mon 11 Mar 08:29:08 BST 2019 427 302.00 XLON 19070XJ6myo
Mon 11 Mar 08:29:08 BST 2019 518 302.00 CHIX 19070XJ6myp
Mon 11 Mar 08:29:08 BST 2019 1000 302.00 CHIX 19070XJ6myq
Mon 11 Mar 08:29:08 BST 2019 462 302.00 CHIX 19070XJ6myr
Mon 11 Mar 08:29:21 BST 2019 762 302.35 XLON 19070XJ6n1e
Mon 11 Mar 08:29:21 BST 2019 1000 302.35 CHIX 19070XJ6n1f
Mon 11 Mar 08:29:21 BST 2019 1100 302.35 CHIX 19070XJ6n1h
Mon 11 Mar 08:29:21 BST 2019 1587 302.35 CHIX 19070XJ6n1i
Mon 11 Mar 08:29:21 BST 2019 592 302.35 BATE 19070XJ6n1g
Mon 11 Mar 08:29:28 BST 2019 413 302.30 CHIX 19070XJ6n2g
Mon 11 Mar 08:29:31 BST 2019 50 302.30 XLON 19070XJ6n2r
Mon 11 Mar 08:29:38 BST 2019 15 302.25 XLON 19070XJ6n3d
Mon 11 Mar 08:29:38 BST 2019 1485 302.25 XLON 19070XJ6n3e
Mon 11 Mar 08:29:38 BST 2019 148 302.25 XLON 19070XJ6n3f
Mon 11 Mar 08:29:38 BST 2019 1500 302.25 XLON 19070XJ6n3g
Mon 11 Mar 08:29:38 BST 2019 1500 302.25 XLON 19070XJ6n3h
Mon 11 Mar 08:30:46 BST 2019 554 302.15 XLON 19070XJ6n8j
Mon 11 Mar 08:30:46 BST 2019 125 302.15 XLON 19070XJ6n8k
Mon 11 Mar 08:30:46 BST 2019 518 302.15 CHIX 19070XJ6n8l
Mon 11 Mar 08:30:50 BST 2019 1500 302.10 XLON 19070XJ6n8p
Mon 11 Mar 08:30:50 BST 2019 30 302.10 XLON 19070XJ6n8q
Mon 11 Mar 08:30:50 BST 2019 378 302.10 BATE 19070XJ6n8s
Mon 11 Mar 08:30:50 BST 2019 162 302.10 CHIX 19070XJ6n8r
Mon 11 Mar 08:31:34 BST 2019 504 302.15 XLON 19070XJ6ncc
Mon 11 Mar 08:31:34 BST 2019 518 302.15 CHIX 19070XJ6nce
Mon 11 Mar 08:31:34 BST 2019 667 302.15 CHIX 19070XJ6ncf
Mon 11 Mar 08:31:46 BST 2019 368 302.90 XLON 19070XJ6nd4
Mon 11 Mar 08:31:46 BST 2019 20 302.75 XLON 19070XJ6nd7
Mon 11 Mar 08:31:50 BST 2019 759 302.60 CHIX 19070XJ6ndk
Mon 11 Mar 08:31:58 BST 2019 1284 302.65 XLON 19070XJ6nen
Mon 11 Mar 08:31:58 BST 2019 216 302.65 XLON 19070XJ6neo
Mon 11 Mar 08:31:58 BST 2019 674 302.65 CHIX 19070XJ6nep
Mon 11 Mar 08:31:58 BST 2019 394 302.70 XLON 19070XJ6neq
Mon 11 Mar 08:31:58 BST 2019 1106 302.70 XLON 19070XJ6ner
Mon 11 Mar 08:31:58 BST 2019 1500 302.70 XLON 19070XJ6nes
Mon 11 Mar 08:32:01 BST 2019 1500 302.75 XLON 19070XJ6new
Mon 11 Mar 08:32:02 BST 2019 1600 302.75 XLON 19070XJ6nex
Mon 11 Mar 08:32:04 BST 2019 813 302.65 XLON 19070XJ6nf2
Mon 11 Mar 08:32:04 BST 2019 517 302.65 CHIX 19070XJ6nf3
Mon 11 Mar 08:32:08 BST 2019 956 302.65 XLON 19070XJ6nfb
Mon 11 Mar 08:32:50 BST 2019 482 302.75 XLON 19070XJ6nia
Mon 11 Mar 08:32:50 BST 2019 730 302.70 XLON 19070XJ6nic
Mon 11 Mar 08:32:50 BST 2019 2506 302.85 XLON 19070XJ6ni8
Mon 11 Mar 08:32:50 BST 2019 466 302.60 CHIX 19070XJ6nib
Mon 11 Mar 08:32:50 BST 2019 479 302.65 CHIX 19070XJ6ni6
Mon 11 Mar 08:32:50 BST 2019 425 302.60 CHIX 19070XJ6ni7
Mon 11 Mar 08:32:50 BST 2019 317 302.60 CHIX 19070XJ6ni9
Mon 11 Mar 08:32:50 BST 2019 223 302.90 CHIX 19070XJ6ni0
Mon 11 Mar 08:32:50 BST 2019 1211 302.85 CHIX 19070XJ6ni1
Mon 11 Mar 08:32:50 BST 2019 517 302.75 CHIX 19070XJ6ni2
Mon 11 Mar 08:32:50 BST 2019 517 302.70 CHIX 19070XJ6ni3
Mon 11 Mar 08:32:50 BST 2019 517 302.65 CHIX 19070XJ6ni4
Mon 11 Mar 08:32:50 BST 2019 527 302.65 CHIX 19070XJ6ni5
Mon 11 Mar 08:32:50 BST 2019 752 302.55 CHIX 19070XJ6nid
Mon 11 Mar 08:32:50 BST 2019 781 302.40 CHIX 19070XJ6nie
Mon 11 Mar 08:33:05 BST 2019 116 302.45 CHIX 19070XJ6njc
Mon 11 Mar 08:33:05 BST 2019 248 302.45 CHIX 19070XJ6njd
Mon 11 Mar 08:33:14 BST 2019 272 302.40 CHIX 19070XJ6njk
Mon 11 Mar 08:33:40 BST 2019 457 302.45 XLON 19070XJ6nk8
Mon 11 Mar 08:33:40 BST 2019 517 302.45 CHIX 19070XJ6nk9
Mon 11 Mar 08:33:52 BST 2019 112 302.40 XLON 19070XJ6nkp
Mon 11 Mar 08:33:52 BST 2019 516 302.40 CHIX 19070XJ6nkq
Mon 11 Mar 08:34:43 BST 2019 499 302.45 CHIX 19070XJ6now
Mon 11 Mar 08:34:44 BST 2019 3196 302.50 XLON 19070XJ6nox
Mon 11 Mar 08:34:44 BST 2019 319 302.50 XLON 19070XJ6noy
Mon 11 Mar 08:35:00 BST 2019 515 302.45 CHIX 19070XJ6nq2
Mon 11 Mar 08:35:00 BST 2019 97 302.45 XLON 19070XJ6nq3
Mon 11 Mar 08:35:22 BST 2019 179 302.45 XLON 19070XJ6nr8
Mon 11 Mar 08:35:31 BST 2019 1098 302.50 XLON 19070XJ6nrh
Mon 11 Mar 08:35:31 BST 2019 586 302.50 XLON 19070XJ6nri
Mon 11 Mar 08:35:31 BST 2019 224 302.50 XLON 19070XJ6nrj
Mon 11 Mar 08:35:31 BST 2019 559 302.50 CHIX 19070XJ6nrk
Mon 11 Mar 08:35:39 BST 2019 295 302.40 CHIX 19070XJ6nrw
Mon 11 Mar 08:35:39 BST 2019 338 302.40 CHIX 19070XJ6nrx
Mon 11 Mar 08:35:39 BST 2019 381 302.40 CHIX 19070XJ6nry
Mon 11 Mar 08:35:39 BST 2019 191 302.40 CHIX 19070XJ6nrs
Mon 11 Mar 08:35:39 BST 2019 446 302.40 CHIX 19070XJ6nru
Mon 11 Mar 08:35:39 BST 2019 656 302.40 CHIX 19070XJ6nrv
Mon 11 Mar 08:35:39 BST 2019 97 302.40 XLON 19070XJ6nrt
Mon 11 Mar 08:35:39 BST 2019 75 302.45 BATE 19070XJ6nrz
Mon 11 Mar 08:35:39 BST 2019 433 302.45 BATE 19070XJ6ns0
Mon 11 Mar 08:36:03 BST 2019 106 302.45 XLON 19070XJ6nte
Mon 11 Mar 08:36:03 BST 2019 390 302.45 CHIX 19070XJ6ntf
Mon 11 Mar 08:36:05 BST 2019 592 302.35 CHIX 19070XJ6ntn
Mon 11 Mar 08:36:05 BST 2019 518 302.35 CHIX 19070XJ6nto
Mon 11 Mar 08:36:05 BST 2019 1124 302.35 XLON 19070XJ6ntp
Mon 11 Mar 08:36:05 BST 2019 898 302.35 XLON 19070XJ6ntq
Mon 11 Mar 08:36:05 BST 2019 319 302.30 XLON 19070XJ6ntr
Mon 11 Mar 08:36:05 BST 2019 32 302.30 XLON 19070XJ6nts
Mon 11 Mar 08:36:05 BST 2019 545 302.30 XLON 19070XJ6ntt
Mon 11 Mar 08:36:05 BST 2019 526 302.30 CHIX 19070XJ6ntu
Mon 11 Mar 08:36:05 BST 2019 518 302.30 CHIX 19070XJ6ntv
Mon 11 Mar 08:36:05 BST 2019 149 302.25 XLON 19070XJ6ntw
Mon 11 Mar 08:36:10 BST 2019 102 302.40 XLON 19070XJ6nu7
Mon 11 Mar 08:36:39 BST 2019 806 302.40 XLON 19070XJ6nvk
Mon 11 Mar 08:36:39 BST 2019 180 302.40 XLON 19070XJ6nvl
Mon 11 Mar 08:36:39 BST 2019 518 302.40 CHIX 19070XJ6nvm
Mon 11 Mar 08:36:39 BST 2019 422 302.40 CHIX 19070XJ6nvn
Mon 11 Mar 08:36:46 BST 2019 1887 302.40 XLON 19070XJ6nwf
Mon 11 Mar 08:36:46 BST 2019 2329 302.35 XLON 19070XJ6nwg
Mon 11 Mar 08:36:46 BST 2019 611 302.45 CHIX 19070XJ6nwh
Mon 11 Mar 08:36:46 BST 2019 912 302.40 CHIX 19070XJ6nwi
Mon 11 Mar 08:36:46 BST 2019 1125 302.35 CHIX 19070XJ6nwj
Mon 11 Mar 08:36:46 BST 2019 599 302.25 CHIX 19070XJ6nwk
Mon 11 Mar 08:37:37 BST 2019 1245 302.65 XLON 19070XJ6nys
Mon 11 Mar 08:37:37 BST 2019 530 302.70 CHIX 19070XJ6nyt
Mon 11 Mar 08:37:37 BST 2019 602 302.65 CHIX 19070XJ6nyu
Mon 11 Mar 08:37:37 BST 2019 1029 302.60 XLON 19070XJ6nyv
Mon 11 Mar 08:37:37 BST 2019 543 302.60 CHIX 19070XJ6nyw
Mon 11 Mar 08:37:37 BST 2019 190 302.60 XLON 19070XJ6nyx
Mon 11 Mar 08:38:07 BST 2019 125 302.55 XLON 19070XJ6o1d
Mon 11 Mar 08:38:07 BST 2019 1506 302.50 XLON 19070XJ6o1e
Mon 11 Mar 08:38:07 BST 2019 728 302.50 CHIX 19070XJ6o1f
Mon 11 Mar 08:38:36 BST 2019 44 302.45 XLON 19070XJ6o36
Mon 11 Mar 08:38:36 BST 2019 255 302.45 CHIX 19070XJ6o37
Mon 11 Mar 08:38:36 BST 2019 233 302.45 CHIX 19070XJ6o38
Mon 11 Mar 08:38:37 BST 2019 564 302.40 CHIX 19070XJ6o3i
Mon 11 Mar 08:40:00 BST 2019 752 302.65 XLON 19070XJ6oa0
Mon 11 Mar 08:40:00 BST 2019 3937 302.65 XLON 19070XJ6oa1
Mon 11 Mar 08:40:53 BST 2019 402 302.75 CHIX 19070XJ6oe4
Mon 11 Mar 08:40:53 BST 2019 141 302.75 XLON 19070XJ6oe5
Mon 11 Mar 08:40:53 BST 2019 500 302.70 XLON 19070XJ6oe6
Mon 11 Mar 08:40:53 BST 2019 517 302.70 CHIX 19070XJ6oe7
Mon 11 Mar 08:40:55 BST 2019 1729 302.65 XLON 19070XJ6oel
Mon 11 Mar 08:40:55 BST 2019 837 302.65 CHIX 19070XJ6oem
Mon 11 Mar 08:41:23 BST 2019 395 302.55 CHIX 19070XJ6ofg
Mon 11 Mar 08:41:23 BST 2019 517 302.55 CHIX 19070XJ6ofh
Mon 11 Mar 08:41:23 BST 2019 942 302.55 XLON 19070XJ6ofi
Mon 11 Mar 08:41:23 BST 2019 1042 302.50 XLON 19070XJ6ofj
Mon 11 Mar 08:41:23 BST 2019 182 302.50 XLON 19070XJ6ofk
Mon 11 Mar 08:41:23 BST 2019 648 302.50 XLON 19070XJ6ofl
Mon 11 Mar 08:41:23 BST 2019 36 302.55 XLON 19070XJ6ofm
Mon 11 Mar 08:41:32 BST 2019 420 302.50 CHIX 19070XJ6ogm
Mon 11 Mar 08:41:32 BST 2019 550 302.50 CHIX 19070XJ6ogn
Mon 11 Mar 08:41:32 BST 2019 517 302.50 CHIX 19070XJ6ogo
Mon 11 Mar 08:41:46 BST 2019 2 302.35 XLON 19070XJ6oic
Mon 11 Mar 08:41:46 BST 2019 640 302.35 CHIX 19070XJ6oie
Mon 11 Mar 08:41:46 BST 2019 249 302.35 CHIX 19070XJ6oif
Mon 11 Mar 08:41:46 BST 2019 2025 302.30 XLON 19070XJ6oig
Mon 11 Mar 08:41:46 BST 2019 325 302.35 CHIX 19070XJ6oih
Mon 11 Mar 08:41:46 BST 2019 979 302.30 CHIX 19070XJ6oii
Mon 11 Mar 08:42:10 BST 2019 1528 302.25 XLON 19070XJ6okk
Mon 11 Mar 08:42:10 BST 2019 708 302.25 CHIX 19070XJ6okl
Mon 11 Mar 08:42:10 BST 2019 30 302.25 CHIX 19070XJ6okm
Mon 11 Mar 08:42:10 BST 2019 156 302.20 XLON 19070XJ6oko
Mon 11 Mar 08:42:10 BST 2019 1164 302.20 XLON 19070XJ6okn
Mon 11 Mar 08:42:10 BST 2019 599 302.20 CHIX 19070XJ6okp
Mon 11 Mar 08:42:10 BST 2019 322 302.20 CHIX 19070XJ6okq
Mon 11 Mar 08:42:13 BST 2019 518 302.05 CHIX 19070XJ6olc
Mon 11 Mar 08:42:13 BST 2019 739 302.05 XLON 19070XJ6ola
Mon 11 Mar 08:42:13 BST 2019 160 302.05 XLON 19070XJ6olb
Mon 11 Mar 08:42:13 BST 2019 59 302.05 XLON 19070XJ6old
Mon 11 Mar 08:43:13 BST 2019 12 302.15 CHIX 19070XJ6opw
Mon 11 Mar 08:43:13 BST 2019 641 302.15 CHIX 19070XJ6opr
Mon 11 Mar 08:43:13 BST 2019 253 302.15 CHIX 19070XJ6ops
Mon 11 Mar 08:43:13 BST 2019 602 302.15 CHIX 19070XJ6opx
Mon 11 Mar 08:43:13 BST 2019 4 302.15 XLON 19070XJ6opt
Mon 11 Mar 08:43:13 BST 2019 33 302.15 XLON 19070XJ6opu
Mon 11 Mar 08:43:13 BST 2019 91 302.15 XLON 19070XJ6opv
Mon 11 Mar 08:43:13 BST 2019 622 302.10 CHIX 19070XJ6opy
Mon 11 Mar 08:43:13 BST 2019 105 302.10 XLON 19070XJ6opz
Mon 11 Mar 08:43:13 BST 2019 1178 302.10 XLON 19070XJ6oq0
Mon 11 Mar 08:43:13 BST 2019 38 302.10 XLON 19070XJ6oq1
Mon 11 Mar 08:43:23 BST 2019 363 302.05 CHIX 19070XJ6or2
Mon 11 Mar 08:43:23 BST 2019 63 302.05 CHIX 19070XJ6or3
Mon 11 Mar 08:43:23 BST 2019 235 302.05 CHIX 19070XJ6or5
Mon 11 Mar 08:43:57 BST 2019 506 302.00 CHIX 19070XJ6otn
Mon 11 Mar 08:43:57 BST 2019 806 302.00 CHIX 19070XJ6oto
Mon 11 Mar 08:43:57 BST 2019 518 301.95 CHIX 19070XJ6otp
Mon 11 Mar 08:43:57 BST 2019 689 301.95 XLON 19070XJ6otq
Mon 11 Mar 08:44:06 BST 2019 192 301.90 CHIX 19070XJ6ov7
Mon 11 Mar 08:44:30 BST 2019 189 301.90 CHIX 19070XJ6owc
Mon 11 Mar 08:44:30 BST 2019 30 301.90 CHIX 19070XJ6owd
Mon 11 Mar 08:44:41 BST 2019 124 301.90 XLON 19070XJ6oyb
Mon 11 Mar 08:44:41 BST 2019 98 301.90 XLON 19070XJ6oyc
Mon 11 Mar 08:44:41 BST 2019 570 301.90 XLON 19070XJ6oyd
Mon 11 Mar 08:44:41 BST 2019 761 301.90 CHIX 19070XJ6oye
Mon 11 Mar 08:44:41 BST 2019 518 301.90 CHIX 19070XJ6oyf
Mon 11 Mar 08:45:46 BST 2019 620 301.90 CHIX 19070XJ6p4h
Mon 11 Mar 08:45:46 BST 2019 1281 301.90 XLON 19070XJ6p4i
Mon 11 Mar 08:45:46 BST 2019 519 301.85 CHIX 19070XJ6p4j
Mon 11 Mar 08:45:46 BST 2019 720 301.85 XLON 19070XJ6p4k
Mon 11 Mar 08:45:46 BST 2019 499 301.75 XLON 19070XJ6p4l
Mon 11 Mar 08:45:46 BST 2019 13 301.75 XLON 19070XJ6p4m
Mon 11 Mar 08:45:46 BST 2019 519 301.75 CHIX 19070XJ6p4n
Mon 11 Mar 08:46:04 BST 2019 369 301.75 CHIX 19070XJ6p5t
Mon 11 Mar 08:46:04 BST 2019 519 301.75 CHIX 19070XJ6p5u
Mon 11 Mar 08:46:04 BST 2019 600 301.75 XLON 19070XJ6p5v
Mon 11 Mar 08:46:06 BST 2019 107 301.70 XLON 19070XJ6p65
Mon 11 Mar 08:46:06 BST 2019 515 301.70 CHIX 19070XJ6p66
Mon 11 Mar 08:46:06 BST 2019 444 301.70 CHIX 19070XJ6p67
Mon 11 Mar 08:46:16 BST 2019 137 301.60 XLON 19070XJ6p6t
Mon 11 Mar 08:47:01 BST 2019 2822 301.65 XLON 19070XJ6pay
Mon 11 Mar 08:47:17 BST 2019 199 301.60 XLON 19070XJ6pcg
Mon 11 Mar 08:47:17 BST 2019 141 301.60 XLON 19070XJ6pch
Mon 11 Mar 08:47:17 BST 2019 624 301.60 CHIX 19070XJ6pci
Mon 11 Mar 08:47:17 BST 2019 615 301.60 CHIX 19070XJ6pcj
Mon 11 Mar 08:47:22 BST 2019 520 301.55 CHIX 19070XJ6pd0
Mon 11 Mar 08:47:40 BST 2019 383 301.50 CHIX 19070XJ6pdy
Mon 11 Mar 08:47:40 BST 2019 437 301.50 CHIX 19070XJ6pdz
Mon 11 Mar 08:47:40 BST 2019 362 301.50 CHIX 19070XJ6pe0
Mon 11 Mar 08:47:40 BST 2019 102 301.50 XLON 19070XJ6pe1
Mon 11 Mar 08:47:40 BST 2019 432 301.50 XLON 19070XJ6pe3
Mon 11 Mar 08:47:40 BST 2019 157 301.50 CHIX 19070XJ6pe2
Mon 11 Mar 08:48:30 BST 2019 519 301.40 CHIX 19070XJ6pht
Mon 11 Mar 08:48:30 BST 2019 346 301.40 CHIX 19070XJ6phr
Mon 11 Mar 08:48:30 BST 2019 936 301.40 XLON 19070XJ6phs
Mon 11 Mar 08:48:51 BST 2019 842 301.50 XLON 19070XJ6pix
Mon 11 Mar 08:48:51 BST 2019 519 301.50 CHIX 19070XJ6piy
Mon 11 Mar 08:48:54 BST 2019 1500 301.45 XLON 19070XJ6pj6
Mon 11 Mar 08:48:54 BST 2019 2490 301.45 XLON 19070XJ6pj7
Mon 11 Mar 08:48:54 BST 2019 496 301.45 XLON 19070XJ6pj8
Mon 11 Mar 08:49:17 BST 2019 519 301.60 CHIX 19070XJ6pmd
Mon 11 Mar 08:49:17 BST 2019 512 301.60 XLON 19070XJ6pme
Mon 11 Mar 08:49:17 BST 2019 449 301.60 CHIX 19070XJ6pmf
Mon 11 Mar 08:49:47 BST 2019 482 301.55 CHIX 19070XJ6pob
Mon 11 Mar 08:49:47 BST 2019 258 301.55 CHIX 19070XJ6pod
Mon 11 Mar 08:49:47 BST 2019 136 301.55 XLON 19070XJ6po9
Mon 11 Mar 08:50:58 BST 2019 84 301.65 XLON 19070XJ6pvc
Mon 11 Mar 08:50:58 BST 2019 208 301.65 CHIX 19070XJ6pvd
Mon 11 Mar 08:50:58 BST 2019 93 301.65 XLON 19070XJ6pve
Mon 11 Mar 08:50:58 BST 2019 1407 301.65 XLON 19070XJ6pvf
Mon 11 Mar 08:50:58 BST 2019 1735 301.65 XLON 19070XJ6pvi
Mon 11 Mar 08:50:58 BST 2019 1500 301.65 XLON 19070XJ6pvh
Mon 11 Mar 08:50:58 BST 2019 291 301.60 CHIX 19070XJ6pvk
Mon 11 Mar 08:50:58 BST 2019 531 301.55 CHIX 19070XJ6pvq
Mon 11 Mar 08:50:58 BST 2019 1007 301.55 XLON 19070XJ6pvr
Mon 11 Mar 08:50:58 BST 2019 475 301.50 CHIX 19070XJ6pvs
Mon 11 Mar 08:50:58 BST 2019 229 301.45 XLON 19070XJ6pvt
Mon 11 Mar 08:51:04 BST 2019 7 301.55 XLON 19070XJ6pwe
Mon 11 Mar 08:51:26 BST 2019 611 301.55 XLON 19070XJ6pxi
Mon 11 Mar 08:51:26 BST 2019 930 301.55 XLON 19070XJ6pxj
Mon 11 Mar 08:51:26 BST 2019 745 301.55 CHIX 19070XJ6pxk
Mon 11 Mar 08:51:44 BST 2019 450 301.45 CHIX 19070XJ6pyc
Mon 11 Mar 08:51:58 BST 2019 27 301.40 XLON 19070XJ6pze
Mon 11 Mar 08:52:21 BST 2019 396 301.30 CHIX 19070XJ6q0k
Mon 11 Mar 08:52:21 BST 2019 577 301.30 CHIX 19070XJ6q0l
Mon 11 Mar 08:52:21 BST 2019 868 301.25 XLON 19070XJ6q0m
Mon 11 Mar 08:52:55 BST 2019 525 301.20 CHIX 19070XJ6q2v
Mon 11 Mar 08:52:55 BST 2019 1500 301.20 XLON 19070XJ6q2w
Mon 11 Mar 08:52:55 BST 2019 2645 301.18 CHIX 19070XJ6q2x
Mon 11 Mar 08:52:55 BST 2019 1657 301.18 BATE 19070XJ6q2y
Mon 11 Mar 08:53:52 BST 2019 523 301.25 CHIX 19070XJ6q7f
Mon 11 Mar 08:53:52 BST 2019 204 301.25 CHIX 19070XJ6q7g
Mon 11 Mar 08:53:52 BST 2019 1099 301.25 XLON 19070XJ6q7h
Mon 11 Mar 08:53:52 BST 2019 376 301.25 CHIX 19070XJ6q7i
Mon 11 Mar 08:53:52 BST 2019 471 301.20 CHIX 19070XJ6q7j
Mon 11 Mar 08:53:52 BST 2019 7 301.20 XLON 19070XJ6q7k
Mon 11 Mar 08:53:52 BST 2019 17 301.20 XLON 19070XJ6q7l
Mon 11 Mar 08:53:52 BST 2019 2237 301.15 XLON 19070XJ6q7m
Mon 11 Mar 08:54:08 BST 2019 422 300.90 CHIX 19070XJ6q9i
Mon 11 Mar 08:54:08 BST 2019 376 300.90 CHIX 19070XJ6q9j
Mon 11 Mar 08:54:23 BST 2019 364 300.85 XLON 19070XJ6qa9
Mon 11 Mar 08:54:23 BST 2019 520 300.85 CHIX 19070XJ6qaa
Mon 11 Mar 08:54:30 BST 2019 145 300.65 XLON 19070XJ6qbt
Mon 11 Mar 08:55:07 BST 2019 184 300.60 XLON 19070XJ6qgu
Mon 11 Mar 08:55:07 BST 2019 613 300.60 CHIX 19070XJ6qgv
Mon 11 Mar 08:55:07 BST 2019 329 300.60 CHIX 19070XJ6qgw
Mon 11 Mar 08:55:07 BST 2019 324 300.55 CHIX 19070XJ6qgx
Mon 11 Mar 08:55:25 BST 2019 521 300.60 CHIX 19070XJ6qhq
Mon 11 Mar 08:55:25 BST 2019 721 300.60 XLON 19070XJ6qhr
Mon 11 Mar 08:55:25 BST 2019 351 300.65 CHIX 19070XJ6qhs
Mon 11 Mar 08:55:25 BST 2019 674 300.65 CHIX 19070XJ6qht
Mon 11 Mar 08:55:52 BST 2019 320 300.65 CHIX 19070XJ6qjk
Mon 11 Mar 08:56:02 BST 2019 432 300.60 XLON 19070XJ6qjz
Mon 11 Mar 08:56:02 BST 2019 521 300.60 CHIX 19070XJ6qk0
Mon 11 Mar 08:56:02 BST 2019 234 300.60 CHIX 19070XJ6qk1
Mon 11 Mar 08:56:02 BST 2019 485 300.60 CHIX 19070XJ6qk2
Mon 11 Mar 08:56:02 BST 2019 300 300.60 CHIX 19070XJ6qk3
Mon 11 Mar 08:56:02 BST 2019 923 300.55 CHIX 19070XJ6qk4
Mon 11 Mar 08:56:02 BST 2019 1908 300.55 XLON 19070XJ6qk5
Mon 11 Mar 08:56:02 BST 2019 1352 300.55 XLON 19070XJ6qka
Mon 11 Mar 08:56:07 BST 2019 654 300.55 CHIX 19070XJ6qkn
Mon 11 Mar 08:56:12 BST 2019 183 300.50 XLON 19070XJ6ql8
Mon 11 Mar 08:57:07 BST 2019 76 300.65 XLON 19070XJ6qrn
Mon 11 Mar 08:57:07 BST 2019 94 300.65 XLON 19070XJ6qrq
Mon 11 Mar 08:57:07 BST 2019 313 300.65 CHIX 19070XJ6qrs
Mon 11 Mar 08:57:07 BST 2019 425 300.60 XLON 19070XJ6qrw
Mon 11 Mar 08:57:07 BST 2019 778 300.50 CHIX 19070XJ6qs4
Mon 11 Mar 08:57:22 BST 2019 638 300.60 XLON 19070XJ6qtd
Mon 11 Mar 08:57:22 BST 2019 138 300.60 CHIX 19070XJ6qte
Mon 11 Mar 08:57:22 BST 2019 383 300.60 CHIX 19070XJ6qtf
Mon 11 Mar 08:57:23 BST 2019 521 300.55 CHIX 19070XJ6qtl
Mon 11 Mar 08:57:23 BST 2019 386 300.55 XLON 19070XJ6qtm
Mon 11 Mar 08:57:23 BST 2019 838 300.50 XLON 19070XJ6qtn
Mon 11 Mar 08:57:23 BST 2019 82 300.50 XLON 19070XJ6qto
Mon 11 Mar 08:57:23 BST 2019 35 300.50 CHIX 19070XJ6qtp
Mon 11 Mar 08:57:23 BST 2019 486 300.50 CHIX 19070XJ6qtq
Mon 11 Mar 08:57:23 BST 2019 19 300.45 XLON 19070XJ6qtr
Mon 11 Mar 08:57:23 BST 2019 666 300.45 XLON 19070XJ6qts
Mon 11 Mar 08:57:23 BST 2019 354 300.45 CHIX 19070XJ6qtt
Mon 11 Mar 08:57:23 BST 2019 521 300.45 CHIX 19070XJ6qtu
Mon 11 Mar 08:58:04 BST 2019 9 300.55 XLON 19070XJ6qxy
Mon 11 Mar 08:58:04 BST 2019 467 300.55 CHIX 19070XJ6qxz
Mon 11 Mar 08:58:06 BST 2019 521 300.50 CHIX 19070XJ6qyg
Mon 11 Mar 08:58:06 BST 2019 205 300.50 CHIX 19070XJ6qyh
Mon 11 Mar 08:58:06 BST 2019 711 300.50 XLON 19070XJ6qyj
Mon 11 Mar 08:58:10 BST 2019 678 300.45 CHIX 19070XJ6qz9
Mon 11 Mar 08:58:10 BST 2019 2 300.45 XLON 19070XJ6qza
Mon 11 Mar 08:58:10 BST 2019 118 300.40 XLON 19070XJ6qzb
Mon 11 Mar 08:58:13 BST 2019 151 300.40 XLON 19070XJ6r05
Mon 11 Mar 08:58:13 BST 2019 1 300.40 XLON 19070XJ6r07
Mon 11 Mar 08:58:13 BST 2019 772 300.35 XLON 19070XJ6r0b
Mon 11 Mar 08:58:13 BST 2019 521 300.35 CHIX 19070XJ6r09
Mon 11 Mar 08:58:16 BST 2019 670 300.30 CHIX 19070XJ6r0x
Mon 11 Mar 08:58:49 BST 2019 563 300.35 XLON 19070XJ6r2r
Mon 11 Mar 08:59:08 BST 2019 123 300.35 XLON 19070XJ6r3y
Mon 11 Mar 08:59:08 BST 2019 332 300.35 CHIX 19070XJ6r3z
Mon 11 Mar 08:59:08 BST 2019 90 300.35 CHIX 19070XJ6r40
Mon 11 Mar 08:59:12 BST 2019 446 300.30 XLON 19070XJ6r4d
Mon 11 Mar 08:59:12 BST 2019 521 300.30 XLON 19070XJ6r4e
Mon 11 Mar 08:59:13 BST 2019 70 300.30 XLON 19070XJ6r4h
Mon 11 Mar 08:59:13 BST 2019 164 300.30 XLON 19070XJ6r4i
Mon 11 Mar 08:59:31 BST 2019 128 300.25 XLON 19070XJ6r51
Mon 11 Mar 08:59:33 BST 2019 355 300.25 CHIX 19070XJ6r5e
Mon 11 Mar 08:59:33 BST 2019 292 300.20 CHIX 19070XJ6r5f
Mon 11 Mar 08:59:33 BST 2019 441 300.20 CHIX 19070XJ6r5g
Mon 11 Mar 08:59:33 BST 2019 2 300.20 XLON 19070XJ6r5h
Mon 11 Mar 08:59:36 BST 2019 2 300.10 XLON 19070XJ6r5k
Mon 11 Mar 08:59:53 BST 2019 521 300.15 CHIX 19070XJ6r6i
Mon 11 Mar 08:59:53 BST 2019 696 300.15 XLON 19070XJ6r6j
Mon 11 Mar 08:59:53 BST 2019 281 300.10 CHIX 19070XJ6r6k
Mon 11 Mar 08:59:53 BST 2019 373 300.10 CHIX 19070XJ6r6l
Mon 11 Mar 08:59:53 BST 2019 325 300.10 CHIX 19070XJ6r6m
Mon 11 Mar 08:59:57 BST 2019 3 300.05 XLON 19070XJ6r6p
Mon 11 Mar 08:59:57 BST 2019 199 300.05 CHIX 19070XJ6r6q
Mon 11 Mar 09:00:00 BST 2019 70 300.05 XLON 19070XJ6r72
Mon 11 Mar 09:00:05 BST 2019 864 300.00 XLON 19070XJ6r80
Mon 11 Mar 09:01:32 BST 2019 521 300.55 CHIX 19070XJ6rft
Mon 11 Mar 09:01:32 BST 2019 521 300.55 CHIX 19070XJ6rfv
Mon 11 Mar 09:01:32 BST 2019 245 300.55 CHIX 19070XJ6rfw
Mon 11 Mar 09:01:32 BST 2019 491 300.55 CHIX 19070XJ6rfy
Mon 11 Mar 09:01:32 BST 2019 564 300.55 XLON 19070XJ6rfx
Mon 11 Mar 09:01:32 BST 2019 65 300.55 XLON 19070XJ6rfz
Mon 11 Mar 09:01:32 BST 2019 480 300.55 XLON 19070XJ6rg0
Mon 11 Mar 09:01:32 BST 2019 152 300.55 XLON 19070XJ6rg1
Mon 11 Mar 09:01:49 BST 2019 562 300.55 CHIX 19070XJ6rhj
Mon 11 Mar 09:01:49 BST 2019 760 300.55 CHIX 19070XJ6rhr
Mon 11 Mar 09:01:49 BST 2019 1000 300.50 CHIX 19070XJ6rhp
Mon 11 Mar 09:02:00 BST 2019 1102 300.45 XLON 19070XJ6rjq
Mon 11 Mar 09:02:00 BST 2019 465 300.45 XLON 19070XJ6rjr
Mon 11 Mar 09:02:17 BST 2019 286 300.45 CHIX 19070XJ6rlu
Mon 11 Mar 09:02:17 BST 2019 581 300.45 CHIX 19070XJ6rlr
Mon 11 Mar 09:02:17 BST 2019 521 300.45 CHIX 19070XJ6rls
Mon 11 Mar 09:02:17 BST 2019 313 300.45 CHIX 19070XJ6rlt
Mon 11 Mar 09:02:17 BST 2019 980 300.40 XLON 19070XJ6rlv
Mon 11 Mar 09:02:17 BST 2019 521 300.40 CHIX 19070XJ6rlw
Mon 11 Mar 09:02:17 BST 2019 218 300.40 XLON 19070XJ6rlx
Mon 11 Mar 09:02:20 BST 2019 10 300.35 XLON 19070XJ6rm6
Mon 11 Mar 09:02:20 BST 2019 752 300.35 XLON 19070XJ6rm7
Mon 11 Mar 09:03:56 BST 2019 48 300.60 XLON 19070XJ6rta
Mon 11 Mar 09:04:00 BST 2019 1200 300.60 XLON 19070XJ6rth
Mon 11 Mar 09:04:00 BST 2019 1000 300.60 CHIX 19070XJ6rti
Mon 11 Mar 09:04:41 BST 2019 589 300.70 CHIX 19070XJ6rxl
Mon 11 Mar 09:04:41 BST 2019 511 300.70 CHIX 19070XJ6rxm
Mon 11 Mar 09:04:43 BST 2019 1600 300.70 XLON 19070XJ6rxo
Mon 11 Mar 09:04:46 BST 2019 6281 300.70 CHIX 19070XJ6rxw
Mon 11 Mar 09:05:00 BST 2019 147 300.75 XLON 19070XJ6s08
Mon 11 Mar 09:05:00 BST 2019 147 300.75 XLON 19070XJ6s03
Mon 11 Mar 09:05:00 BST 2019 1600 300.75 XLON 19070XJ6s04
Mon 11 Mar 09:05:00 BST 2019 468 300.75 XLON 19070XJ6s06
Mon 11 Mar 09:05:13 BST 2019 194 300.75 CHIX 19070XJ6s11
Mon 11 Mar 09:05:13 BST 2019 692 300.70 XLON 19070XJ6s14
Mon 11 Mar 09:05:13 BST 2019 368 300.70 CHIX 19070XJ6s12
Mon 11 Mar 09:05:13 BST 2019 520 300.70 CHIX 19070XJ6s13
Mon 11 Mar 09:06:00 BST 2019 204 300.70 XLON 19070XJ6s3y
Mon 11 Mar 09:06:00 BST 2019 2699 300.70 XLON 19070XJ6s3z
Mon 11 Mar 09:08:39 BST 2019 396 300.85 CHIX 19070XJ6se9
Mon 11 Mar 09:08:39 BST 2019 1600 300.85 XLON 19070XJ6sea
Mon 11 Mar 09:08:39 BST 2019 1500 300.85 XLON 19070XJ6seb
Mon 11 Mar 09:08:39 BST 2019 639 300.85 XLON 19070XJ6sec
Mon 11 Mar 09:08:39 BST 2019 1000 300.85 CHIX 19070XJ6see
Mon 11 Mar 09:08:39 BST 2019 1000 300.85 CHIX 19070XJ6sed
Mon 11 Mar 09:08:44 BST 2019 5786 300.85 CHIX 19070XJ6sei
Mon 11 Mar 09:08:46 BST 2019 1658 300.90 CHIX 19070XJ6sen
Mon 11 Mar 09:08:49 BST 2019 1500 300.90 XLON 19070XJ6set
Mon 11 Mar 09:09:09 BST 2019 430 300.95 CHIX 19070XJ6sfs
Mon 11 Mar 09:09:10 BST 2019 519 300.90 XLON 19070XJ6sft
Mon 11 Mar 09:09:10 BST 2019 520 300.90 XLON 19070XJ6sfu
Mon 11 Mar 09:09:35 BST 2019 574 300.95 CHIX 19070XJ6sht
Mon 11 Mar 09:09:35 BST 2019 1400 300.95 XLON 19070XJ6shu
Mon 11 Mar 09:09:35 BST 2019 1000 300.95 CHIX 19070XJ6shv
Mon 11 Mar 09:09:45 BST 2019 1500 300.95 XLON 19070XJ6sj0
Mon 11 Mar 09:09:45 BST 2019 1000 300.95 CHIX 19070XJ6sj1
Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj6
Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj7
Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj8
Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj9
Mon 11 Mar 09:10:07 BST 2019 98 301.05 XLON 19070XJ6sk6
Mon 11 Mar 09:10:07 BST 2019 254 301.05 CHIX 19070XJ6sk7
Mon 11 Mar 09:10:07 BST 2019 255 301.05 CHIX 19070XJ6sk8
Mon 11 Mar 09:10:10 BST 2019 552 301.05 CHIX 19070XJ6skc
Mon 11 Mar 09:10:48 BST 2019 104 301.15 XLON 19070XJ6sm5
Mon 11 Mar 09:11:10 BST 2019 606 301.15 CHIX 19070XJ6sn3
Mon 11 Mar 09:11:10 BST 2019 213 301.15 XLON 19070XJ6sn2
Mon 11 Mar 09:11:10 BST 2019 7 301.15 XLON 19070XJ6sn4
Mon 11 Mar 09:11:10 BST 2019 520 301.10 CHIX 19070XJ6sn5
Mon 11 Mar 09:11:10 BST 2019 543 301.10 XLON 19070XJ6sn6
Mon 11 Mar 09:11:10 BST 2019 147 301.10 XLON 19070XJ6sn7
Mon 11 Mar 09:11:10 BST 2019 774 301.10 XLON 19070XJ6sn8
Mon 11 Mar 09:11:13 BST 2019 1500 301.10 XLON 19070XJ6snt
Mon 11 Mar 09:11:13 BST 2019 734 301.10 XLON 19070XJ6snu
Mon 11 Mar 09:11:13 BST 2019 5846 301.10 CHIX 19070XJ6snv
Mon 11 Mar 09:12:05 BST 2019 1106 301.35 XLON 19070XJ6sqy
Mon 11 Mar 09:12:05 BST 2019 472 301.35 CHIX 19070XJ6sr0
Mon 11 Mar 09:12:05 BST 2019 360 301.35 CHIX 19070XJ6sqz
Mon 11 Mar 09:12:05 BST 2019 111 301.35 CHIX 19070XJ6sr1
Mon 11 Mar 09:12:12 BST 2019 525 301.35 CHIX 19070XJ6srp
Mon 11 Mar 09:12:12 BST 2019 997 301.35 XLON 19070XJ6sro
Mon 11 Mar 09:13:07 BST 2019 1032 301.50 XLON 19070XJ6svk
Mon 11 Mar 09:13:07 BST 2019 1226 301.45 XLON 19070XJ6svl
Mon 11 Mar 09:13:07 BST 2019 18 301.50 CHIX 19070XJ6svm
Mon 11 Mar 09:13:07 BST 2019 526 301.50 CHIX 19070XJ6svn
Mon 11 Mar 09:13:07 BST 2019 213 301.50 CHIX 19070XJ6svo
Mon 11 Mar 09:13:07 BST 2019 672 301.50 CHIX 19070XJ6svp
Mon 11 Mar 09:13:20 BST 2019 718 301.60 CHIX 19070XJ6swg
Mon 11 Mar 09:13:20 BST 2019 1482 301.60 XLON 19070XJ6swh
Mon 11 Mar 09:13:20 BST 2019 1000 301.60 CHIX 19070XJ6swi
Mon 11 Mar 09:13:20 BST 2019 749 301.60 CHIX 19070XJ6swj
Mon 11 Mar 09:14:03 BST 2019 264 301.60 BATE 19070XJ6szs
Mon 11 Mar 09:15:02 BST 2019 1061 301.75 XLON 19070XJ6t7c
Mon 11 Mar 09:15:02 BST 2019 559 301.75 CHIX 19070XJ6t7e
Mon 11 Mar 09:15:02 BST 2019 516 301.75 CHIX 19070XJ6t7g
Mon 11 Mar 09:15:02 BST 2019 550 301.75 CHIX 19070XJ6t7i
Mon 11 Mar 09:15:02 BST 2019 673 301.70 CHIX 19070XJ6t7k
Mon 11 Mar 09:15:03 BST 2019 1500 301.70 XLON 19070XJ6t80
Mon 11 Mar 09:15:05 BST 2019 1000 301.75 CHIX 19070XJ6t87
Mon 11 Mar 09:15:05 BST 2019 100 301.75 CHIX 19070XJ6t88
Mon 11 Mar 09:15:09 BST 2019 1500 301.75 XLON 19070XJ6t8n
Mon 11 Mar 09:15:09 BST 2019 1000 301.75 CHIX 19070XJ6t8o
Mon 11 Mar 09:15:09 BST 2019 1500 301.75 XLON 19070XJ6t8p
Mon 11 Mar 09:15:09 BST 2019 1273 301.75 CHIX 19070XJ6t8q
Mon 11 Mar 09:15:29 BST 2019 748 301.75 CHIX 19070XJ6tar
Mon 11 Mar 09:15:33 BST 2019 1000 301.75 CHIX 19070XJ6tc4
Mon 11 Mar 09:15:42 BST 2019 1164 301.70 XLON 19070XJ6tcn
Mon 11 Mar 09:15:42 BST 2019 11 301.70 XLON 19070XJ6tco
Mon 11 Mar 09:15:42 BST 2019 600 301.70 CHIX 19070XJ6tcp
Mon 11 Mar 09:15:42 BST 2019 700 301.70 XLON 19070XJ6tcq
Mon 11 Mar 09:16:31 BST 2019 786 301.80 CHIX 19070XJ6tjg
Mon 11 Mar 09:17:52 BST 2019 7 302.00 XLON 19070XJ6to1
Mon 11 Mar 09:17:52 BST 2019 1600 302.00 XLON 19070XJ6to2
Mon 11 Mar 09:17:52 BST 2019 1600 302.00 XLON 19070XJ6to4
Mon 11 Mar 09:17:52 BST 2019 1500 302.00 XLON 19070XJ6toa
Mon 11 Mar 09:17:52 BST 2019 102 302.00 XLON 19070XJ6to6
Mon 11 Mar 09:17:52 BST 2019 1600 302.00 XLON 19070XJ6to8
Mon 11 Mar 09:17:52 BST 2019 1000 302.00 CHIX 19070XJ6tob
Mon 11 Mar 09:18:14 BST 2019 433 302.10 XLON 19070XJ6tps
Mon 11 Mar 09:18:14 BST 2019 518 302.10 CHIX 19070XJ6tpt
Mon 11 Mar 09:18:40 BST 2019 518 302.00 CHIX 19070XJ6tqr
Mon 11 Mar 09:18:49 BST 2019 504 302.00 XLON 19070XJ6trk
Mon 11 Mar 09:18:49 BST 2019 518 302.00 CHIX 19070XJ6trm
Mon 11 Mar 09:18:49 BST 2019 264 302.00 XLON 19070XJ6trl
Mon 11 Mar 09:19:12 BST 2019 518 302.00 CHIX 19070XJ6tti
Mon 11 Mar 09:19:12 BST 2019 146 302.00 XLON 19070XJ6ttk
Mon 11 Mar 09:19:12 BST 2019 335 302.00 XLON 19070XJ6ttj
Mon 11 Mar 09:19:13 BST 2019 337 301.95 CHIX 19070XJ6ttt
Mon 11 Mar 09:19:13 BST 2019 786 301.95 CHIX 19070XJ6ttr
Mon 11 Mar 09:19:13 BST 2019 53 301.95 XLON 19070XJ6tts
Mon 11 Mar 09:19:13 BST 2019 158 301.95 XLON 19070XJ6ttu
Mon 11 Mar 09:19:13 BST 2019 670 301.90 CHIX 19070XJ6ttv
Mon 11 Mar 09:19:13 BST 2019 718 301.90 CHIX 19070XJ6ttw
Mon 11 Mar 09:19:13 BST 2019 691 301.90 CHIX 19070XJ6tty
Mon 11 Mar 09:19:13 BST 2019 7 301.90 XLON 19070XJ6ttx
Mon 11 Mar 09:19:13 BST 2019 129 301.90 XLON 19070XJ6ttz
Mon 11 Mar 09:19:13 BST 2019 254 301.90 CHIX 19070XJ6tu0
Mon 11 Mar 09:19:13 BST 2019 37 301.90 XLON 19070XJ6tu1
Mon 11 Mar 09:19:13 BST 2019 26 301.90 XLON 19070XJ6tu2
Mon 11 Mar 09:19:13 BST 2019 746 301.90 CHIX 19070XJ6tu3
Mon 11 Mar 09:19:18 BST 2019 189 301.85 XLON 19070XJ6tu8
Mon 11 Mar 09:19:18 BST 2019 4 301.85 XLON 19070XJ6tu9
Mon 11 Mar 09:19:18 BST 2019 536 301.85 XLON 19070XJ6tua
Mon 11 Mar 09:19:18 BST 2019 519 301.85 CHIX 19070XJ6tub
Mon 11 Mar 09:19:44 BST 2019 103 301.90 XLON 19070XJ6tvh
Mon 11 Mar 09:19:44 BST 2019 40 301.90 XLON 19070XJ6tvi
Mon 11 Mar 09:20:19 BST 2019 241 301.90 CHIX 19070XJ6tyq
Mon 11 Mar 09:20:19 BST 2019 13 301.90 CHIX 19070XJ6tys
Mon 11 Mar 09:20:19 BST 2019 195 301.90 CHIX 19070XJ6tyt
Mon 11 Mar 09:20:19 BST 2019 518 301.90 CHIX 19070XJ6tyu
Mon 11 Mar 09:20:19 BST 2019 334 301.90 XLON 19070XJ6tyr
Mon 11 Mar 09:20:46 BST 2019 657 301.95 CHIX 19070XJ6u08
Mon 11 Mar 09:20:46 BST 2019 345 301.95 CHIX 19070XJ6u09
Mon 11 Mar 09:22:26 BST 2019 345 302.25 CHIX 19070XJ6u7r
Mon 11 Mar 09:22:26 BST 2019 252 302.25 CHIX 19070XJ6u7t
Mon 11 Mar 09:22:26 BST 2019 31 302.25 XLON 19070XJ6u7u
Mon 11 Mar 09:22:26 BST 2019 140 302.25 XLON 19070XJ6u7v
Mon 11 Mar 09:22:26 BST 2019 1131 302.25 XLON 19070XJ6u7s
Mon 11 Mar 09:22:26 BST 2019 1600 302.25 XLON 19070XJ6u7w
Mon 11 Mar 09:22:26 BST 2019 3500 302.25 CHIX 19070XJ6u7x
Mon 11 Mar 09:22:33 BST 2019 603 302.25 XLON 19070XJ6u83
Mon 11 Mar 09:22:33 BST 2019 518 302.25 CHIX 19070XJ6u84
Mon 11 Mar 09:24:06 BST 2019 1500 302.40 XLON 19070XJ6ufz
Mon 11 Mar 09:24:06 BST 2019 1000 302.40 CHIX 19070XJ6ug1
Mon 11 Mar 09:24:11 BST 2019 1777 302.40 XLON 19070XJ6ugo
Mon 11 Mar 09:24:11 BST 2019 1000 302.40 CHIX 19070XJ6ugp
Mon 11 Mar 09:24:12 BST 2019 2526 302.35 XLON 19070XJ6ugq
Mon 11 Mar 09:24:12 BST 2019 1221 302.35 CHIX 19070XJ6ugr
Mon 11 Mar 09:24:32 BST 2019 395 302.30 CHIX 19070XJ6uja
Mon 11 Mar 09:24:59 BST 2019 200 302.40 CHIX 19070XJ6uls
Mon 11 Mar 09:25:10 BST 2019 174 302.40 XLON 19070XJ6umf
Mon 11 Mar 09:25:10 BST 2019 437 302.40 CHIX 19070XJ6umg
Mon 11 Mar 09:25:25 BST 2019 262 302.30 CHIX 19070XJ6uny
Mon 11 Mar 09:25:25 BST 2019 431 302.30 CHIX 19070XJ6uo0
Mon 11 Mar 09:25:25 BST 2019 592 302.30 CHIX 19070XJ6uo3
Mon 11 Mar 09:25:27 BST 2019 186 302.25 CHIX 19070XJ6uoa
Mon 11 Mar 09:25:27 BST 2019 154 302.25 XLON 19070XJ6uoe
Mon 11 Mar 09:25:27 BST 2019 638 302.25 XLON 19070XJ6uob
Mon 11 Mar 09:25:27 BST 2019 809 302.25 XLON 19070XJ6uoc
Mon 11 Mar 09:25:27 BST 2019 145 302.25 XLON 19070XJ6uod
Mon 11 Mar 09:25:27 BST 2019 332 302.25 CHIX 19070XJ6uof
Mon 11 Mar 09:25:27 BST 2019 518 302.25 CHIX 19070XJ6uog
Mon 11 Mar 09:25:27 BST 2019 595 302.25 CHIX 19070XJ6uoh
Mon 11 Mar 09:25:27 BST 2019 191 302.25 CHIX 19070XJ6uoi
Mon 11 Mar 09:27:04 BST 2019 1845 302.80 XLON 19070XJ6ux4
Mon 11 Mar 09:27:04 BST 2019 98 302.80 CHIX 19070XJ6ux5
Mon 11 Mar 09:27:05 BST 2019 1000 302.80 CHIX 19070XJ6ux9
Mon 11 Mar 09:27:12 BST 2019 573 302.85 XLON 19070XJ6uxu
Mon 11 Mar 09:28:00 BST 2019 558 302.95 XLON 19070XJ6v1g
Mon 11 Mar 09:28:00 BST 2019 924 302.95 XLON 19070XJ6v1h
Mon 11 Mar 09:28:00 BST 2019 1600 302.95 XLON 19070XJ6v1k
Mon 11 Mar 09:28:00 BST 2019 700 302.95 XLON 19070XJ6v1l
Mon 11 Mar 09:28:00 BST 2019 1000 302.95 CHIX 19070XJ6v1m
Mon 11 Mar 09:28:32 BST 2019 544 303.05 CHIX 19070XJ6v3y
Mon 11 Mar 09:28:35 BST 2019 1507 303.00 CHIX 19070XJ6v44
Mon 11 Mar 09:28:35 BST 2019 3155 303.00 XLON 19070XJ6v43
Mon 11 Mar 09:28:35 BST 2019 18 303.00 CHIX 19070XJ6v45
Mon 11 Mar 09:28:40 BST 2019 167 302.95 XLON 19070XJ6v4e
Mon 11 Mar 09:28:40 BST 2019 703 302.95 CHIX 19070XJ6v4f
Mon 11 Mar 09:28:47 BST 2019 9 302.95 XLON 19070XJ6v5q
Mon 11 Mar 09:28:50 BST 2019 779 302.90 CHIX 19070XJ6v5s
Mon 11 Mar 09:28:50 BST 2019 517 302.90 CHIX 19070XJ6v5u
Mon 11 Mar 09:28:50 BST 2019 746 302.90 CHIX 19070XJ6v5v
Mon 11 Mar 09:28:50 BST 2019 517 302.90 CHIX 19070XJ6v5x
Mon 11 Mar 09:28:50 BST 2019 1606 302.90 XLON 19070XJ6v5t
Mon 11 Mar 09:28:50 BST 2019 360 302.90 XLON 19070XJ6v60
Mon 11 Mar 09:28:50 BST 2019 1541 302.90 XLON 19070XJ6v5z
Mon 11 Mar 09:28:50 BST 2019 5 302.90 XLON 19070XJ6v5w
Mon 11 Mar 09:28:50 BST 2019 555 302.90 XLON 19070XJ6v5y
Mon 11 Mar 09:28:50 BST 2019 1939 302.85 XLON 19070XJ6v61
Mon 11 Mar 09:28:50 BST 2019 1179 302.85 XLON 19070XJ6v62
Mon 11 Mar 09:28:50 BST 2019 938 302.85 CHIX 19070XJ6v63
Mon 11 Mar 09:28:50 BST 2019 597 302.85 CHIX 19070XJ6v64
Mon 11 Mar 09:28:50 BST 2019 565 302.85 CHIX 19070XJ6v65
Mon 11 Mar 09:28:50 BST 2019 43 302.85 CHIX 19070XJ6v66
Mon 11 Mar 09:28:50 BST 2019 393 302.85 CHIX 19070XJ6v67
Mon 11 Mar 09:28:50 BST 2019 1161 302.80 XLON 19070XJ6v68
Mon 11 Mar 09:28:50 BST 2019 597 302.80 CHIX 19070XJ6v69
Mon 11 Mar 09:30:32 BST 2019 582 302.65 XLON 19070XJ6vet
Mon 11 Mar 09:31:24 BST 2019 2139 302.80 XLON 19070XJ6vid
Mon 11 Mar 09:31:24 BST 2019 1034 302.80 CHIX 19070XJ6vie
Mon 11 Mar 09:32:46 BST 2019 745 303.00 XLON 19070XJ6vr4
Mon 11 Mar 09:33:57 BST 2019 509 303.35 XLON 19070XJ6vvi
Mon 11 Mar 09:33:57 BST 2019 1386 303.30 XLON 19070XJ6vvj
Mon 11 Mar 09:33:57 BST 2019 516 303.35 CHIX 19070XJ6vvk
Mon 11 Mar 09:33:57 BST 2019 671 303.30 CHIX 19070XJ6vvl
Mon 11 Mar 09:33:57 BST 2019 255 303.30 CHIX 19070XJ6vvm
Mon 11 Mar 09:33:57 BST 2019 700 303.30 CHIX 19070XJ6vvn
Mon 11 Mar 09:34:10 BST 2019 15 303.30 XLON 19070XJ6vxl
Mon 11 Mar 09:34:32 BST 2019 639 303.35 XLON 19070XJ6vz3
Mon 11 Mar 09:34:32 BST 2019 52 303.35 XLON 19070XJ6vz4
Mon 11 Mar 09:34:32 BST 2019 464 303.35 CHIX 19070XJ6vz5
Mon 11 Mar 09:34:43 BST 2019 519 303.35 CHIX 19070XJ6w04
Mon 11 Mar 09:34:43 BST 2019 513 303.35 CHIX 19070XJ6w03
Mon 11 Mar 09:34:43 BST 2019 736 303.30 CHIX 19070XJ6w05
Mon 11 Mar 09:34:43 BST 2019 324 303.30 CHIX 19070XJ6w07
Mon 11 Mar 09:34:43 BST 2019 565 303.30 CHIX 19070XJ6w09
Mon 11 Mar 09:34:43 BST 2019 90 303.30 XLON 19070XJ6w06
Mon 11 Mar 09:34:43 BST 2019 1072 303.30 XLON 19070XJ6w08
Mon 11 Mar 09:35:13 BST 2019 2369 303.25 XLON 19070XJ6w30
Mon 11 Mar 09:35:13 BST 2019 8 303.25 XLON 19070XJ6w31
Mon 11 Mar 09:35:13 BST 2019 602 303.25 CHIX 19070XJ6w32
Mon 11 Mar 09:35:13 BST 2019 543 303.25 CHIX 19070XJ6w33
Mon 11 Mar 09:35:40 BST 2019 516 303.10 CHIX 19070XJ6w4q
Mon 11 Mar 09:35:40 BST 2019 500 303.10 CHIX 19070XJ6w4r
Mon 11 Mar 09:35:40 BST 2019 218 303.10 CHIX 19070XJ6w4s
Mon 11 Mar 09:35:40 BST 2019 871 303.10 XLON 19070XJ6w4t
Mon 11 Mar 09:35:40 BST 2019 566 303.10 BATE 19070XJ6w4u
Mon 11 Mar 09:35:42 BST 2019 1019 303.05 XLON 19070XJ6w5a
Mon 11 Mar 09:35:42 BST 2019 538 303.05 CHIX 19070XJ6w5b
Mon 11 Mar 09:36:08 BST 2019 109 302.85 XLON 19070XJ6w6k
Mon 11 Mar 09:36:08 BST 2019 1553 302.85 XLON 19070XJ6w6l
Mon 11 Mar 09:36:08 BST 2019 804 302.85 CHIX 19070XJ6w6m
Mon 11 Mar 09:37:30 BST 2019 331 302.90 XLON 19070XJ6wcb
Mon 11 Mar 09:37:30 BST 2019 517 302.90 CHIX 19070XJ6wch
Mon 11 Mar 09:37:30 BST 2019 850 302.85 CHIX 19070XJ6wcj
Mon 11 Mar 09:37:48 BST 2019 478 302.90 XLON 19070XJ6wev
Mon 11 Mar 09:37:48 BST 2019 1020 302.90 XLON 19070XJ6wew
Mon 11 Mar 09:37:48 BST 2019 238 302.90 XLON 19070XJ6wex
Mon 11 Mar 09:37:48 BST 2019 279 302.90 CHIX 19070XJ6wey
Mon 11 Mar 09:38:07 BST 2019 111 303.05 XLON 19070XJ6wfv
Mon 11 Mar 09:38:20 BST 2019 43 303.00 CHIX 19070XJ6wgp
Mon 11 Mar 09:38:29 BST 2019 484 302.95 CHIX 19070XJ6whb
Mon 11 Mar 09:38:30 BST 2019 331 302.95 CHIX 19070XJ6whd
Mon 11 Mar 09:38:30 BST 2019 32 302.95 CHIX 19070XJ6whc
Mon 11 Mar 09:39:07 BST 2019 536 303.10 XLON 19070XJ6wlh
Mon 11 Mar 09:39:07 BST 2019 55 303.10 XLON 19070XJ6wli
Mon 11 Mar 09:39:07 BST 2019 516 303.10 CHIX 19070XJ6wlj
Mon 11 Mar 09:39:07 BST 2019 952 303.00 XLON 19070XJ6wlk
Mon 11 Mar 09:39:38 BST 2019 676 303.10 CHIX 19070XJ6wpm
Mon 11 Mar 09:40:24 BST 2019 797 303.05 XLON 19070XJ6wt5
Mon 11 Mar 09:40:24 BST 2019 569 303.05 CHIX 19070XJ6wt7
Mon 11 Mar 09:40:24 BST 2019 142 303.05 XLON 19070XJ6wt8
Mon 11 Mar 09:40:24 BST 2019 283 303.05 XLON 19070XJ6wt6
Mon 11 Mar 09:40:24 BST 2019 458 303.05 CHIX 19070XJ6wt9
Mon 11 Mar 09:40:25 BST 2019 51 303.00 XLON 19070XJ6wte
Mon 11 Mar 09:40:25 BST 2019 375 303.00 CHIX 19070XJ6wth
Mon 11 Mar 09:40:25 BST 2019 303 303.00 CHIX 19070XJ6wti
Mon 11 Mar 09:40:25 BST 2019 517 303.00 CHIX 19070XJ6wtg
Mon 11 Mar 09:40:25 BST 2019 7 302.95 XLON 19070XJ6wtj
Mon 11 Mar 09:40:38 BST 2019 400 303.05 CHIX 19070XJ6wut
Mon 11 Mar 09:40:38 BST 2019 2034 303.00 XLON 19070XJ6wuu
Mon 11 Mar 09:41:18 BST 2019 700 303.10 XLON 19070XJ6wzf
Mon 11 Mar 09:41:18 BST 2019 516 303.10 CHIX 19070XJ6wzg
Mon 11 Mar 09:41:57 BST 2019 268 303.10 CHIX 19070XJ6x2n
Mon 11 Mar 09:41:57 BST 2019 853 303.10 CHIX 19070XJ6x2h
Mon 11 Mar 09:41:57 BST 2019 282 303.10 CHIX 19070XJ6x2j
Mon 11 Mar 09:41:57 BST 2019 1764 303.10 XLON 19070XJ6x2i
Mon 11 Mar 09:41:57 BST 2019 1 303.10 XLON 19070XJ6x2k
Mon 11 Mar 09:42:09 BST 2019 649 303.05 XLON 19070XJ6x33
Mon 11 Mar 09:42:11 BST 2019 45 303.05 XLON 19070XJ6x3f
Mon 11 Mar 09:42:11 BST 2019 783 303.05 XLON 19070XJ6x3h
Mon 11 Mar 09:42:11 BST 2019 172 303.05 XLON 19070XJ6x3a
Mon 11 Mar 09:42:11 BST 2019 148 303.05 XLON 19070XJ6x3d
Mon 11 Mar 09:42:11 BST 2019 71 303.05 XLON 19070XJ6x3e
Mon 11 Mar 09:42:11 BST 2019 255 303.05 XLON 19070XJ6x39
Mon 11 Mar 09:42:11 BST 2019 516 303.05 CHIX 19070XJ6x3g
Mon 11 Mar 09:42:11 BST 2019 516 303.05 CHIX 19070XJ6x3b
Mon 11 Mar 09:42:11 BST 2019 663 303.05 CHIX 19070XJ6x3c
Mon 11 Mar 09:42:19 BST 2019 132 303.10 XLON 19070XJ6x4i
Mon 11 Mar 09:42:20 BST 2019 944 303.05 CHIX 19070XJ6x4p
Mon 11 Mar 09:42:20 BST 2019 359 303.00 CHIX 19070XJ6x4q
Mon 11 Mar 09:42:20 BST 2019 1952 303.05 XLON 19070XJ6x4r
Mon 11 Mar 09:42:20 BST 2019 106 302.95 XLON 19070XJ6x4x
Mon 11 Mar 09:42:20 BST 2019 643 302.95 XLON 19070XJ6x4s
Mon 11 Mar 09:42:20 BST 2019 292 302.95 XLON 19070XJ6x4t
Mon 11 Mar 09:42:20 BST 2019 364 302.95 XLON 19070XJ6x4u
Mon 11 Mar 09:42:20 BST 2019 906 302.95 XLON 19070XJ6x4v
Mon 11 Mar 09:42:20 BST 2019 186 302.95 CHIX 19070XJ6x4w
Mon 11 Mar 09:42:20 BST 2019 544 302.95 CHIX 19070XJ6x4y
Mon 11 Mar 09:42:20 BST 2019 539 302.95 CHIX 19070XJ6x4z
Mon 11 Mar 09:42:20 BST 2019 517 302.95 CHIX 19070XJ6x50
Mon 11 Mar 09:42:20 BST 2019 516 302.95 CHIX 19070XJ6x51
Mon 11 Mar 09:42:20 BST 2019 1 302.95 CHIX 19070XJ6x52
Mon 11 Mar 09:42:32 BST 2019 191 302.90 XLON 19070XJ6x5w
Mon 11 Mar 09:42:32 BST 2019 808 302.90 XLON 19070XJ6x5x
Mon 11 Mar 09:42:34 BST 2019 405 302.85 CHIX 19070XJ6x63
Mon 11 Mar 09:42:34 BST 2019 322 302.85 CHIX 19070XJ6x60
Mon 11 Mar 09:42:34 BST 2019 1074 302.85 XLON 19070XJ6x64
Mon 11 Mar 09:42:34 BST 2019 162 302.85 CHIX 19070XJ6x65
Mon 11 Mar 09:43:38 BST 2019 192 302.90 CHIX 19070XJ6xb9
Mon 11 Mar 09:45:12 BST 2019 948 303.00 XLON 19070XJ6xk3
Mon 11 Mar 09:45:22 BST 2019 790 303.00 XLON 19070XJ6xl4
Mon 11 Mar 09:45:45 BST 2019 567 303.10 CHIX 19070XJ6xmd
Mon 11 Mar 09:45:45 BST 2019 1074 303.10 XLON 19070XJ6xme
Mon 11 Mar 09:46:29 BST 2019 1128 303.10 XLON 19070XJ6xot
Mon 11 Mar 09:46:29 BST 2019 724 303.10 CHIX 19070XJ6xou
Mon 11 Mar 09:46:29 BST 2019 595 303.10 CHIX 19070XJ6xov
Mon 11 Mar 09:46:29 BST 2019 534 303.10 CHIX 19070XJ6xow
Mon 11 Mar 09:46:29 BST 2019 681 303.05 XLON 19070XJ6xox
Mon 11 Mar 09:46:29 BST 2019 516 303.05 CHIX 19070XJ6xoy
Mon 11 Mar 09:47:00 BST 2019 1411 303.20 XLON 19070XJ6xqm
Mon 11 Mar 09:47:00 BST 2019 297 303.20 XLON 19070XJ6xqn
Mon 11 Mar 09:47:00 BST 2019 287 303.20 XLON 19070XJ6xqo
Mon 11 Mar 09:47:00 BST 2019 804 303.20 XLON 19070XJ6xqp
Mon 11 Mar 09:47:54 BST 2019 2223 303.25 XLON 19070XJ6xup
Mon 11 Mar 09:47:54 BST 2019 154 303.25 XLON 19070XJ6xur
Mon 11 Mar 09:47:54 BST 2019 76 303.25 XLON 19070XJ6xut
Mon 11 Mar 09:47:54 BST 2019 42 303.25 XLON 19070XJ6xuv
Mon 11 Mar 09:47:54 BST 2019 1074 303.25 CHIX 19070XJ6xuq
Mon 11 Mar 09:47:54 BST 2019 355 303.25 CHIX 19070XJ6xus
Mon 11 Mar 09:47:54 BST 2019 1 303.25 CHIX 19070XJ6xuu
Mon 11 Mar 09:47:54 BST 2019 1442 303.25 XLON 19070XJ6xuw
Mon 11 Mar 09:47:54 BST 2019 698 303.25 CHIX 19070XJ6xux
Mon 11 Mar 09:47:54 BST 2019 394 303.20 CHIX 19070XJ6xuy
Mon 11 Mar 09:47:55 BST 2019 660 303.15 XLON 19070XJ6xuz
Mon 11 Mar 09:47:55 BST 2019 736 303.15 XLON 19070XJ6xv0
Mon 11 Mar 09:48:34 BST 2019 516 303.15 CHIX 19070XJ6xy2
Mon 11 Mar 09:48:34 BST 2019 359 303.15 XLON 19070XJ6xy3
Mon 11 Mar 09:48:47 BST 2019 516 303.10 CHIX 19070XJ6xyl
Mon 11 Mar 09:48:47 BST 2019 516 303.10 CHIX 19070XJ6xym
Mon 11 Mar 09:48:47 BST 2019 516 303.10 CHIX 19070XJ6xyj
Mon 11 Mar 09:48:47 BST 2019 302 303.10 CHIX 19070XJ6xyk
Mon 11 Mar 09:48:47 BST 2019 643 303.10 XLON 19070XJ6xyn
Mon 11 Mar 09:48:47 BST 2019 619 303.10 XLON 19070XJ6xyo
Mon 11 Mar 09:48:47 BST 2019 583 303.10 XLON 19070XJ6xyp
Mon 11 Mar 09:48:47 BST 2019 468 303.10 CHIX 19070XJ6xyq
Mon 11 Mar 09:49:00 BST 2019 531 303.05 XLON 19070XJ6xyy
Mon 11 Mar 09:49:00 BST 2019 310 303.05 CHIX 19070XJ6xz0
Mon 11 Mar 09:49:00 BST 2019 516 303.05 CHIX 19070XJ6xyz
Mon 11 Mar 09:49:00 BST 2019 390 303.00 CHIX 19070XJ6xz1
Mon 11 Mar 09:49:05 BST 2019 589 303.00 CHIX 19070XJ6xz9
Mon 11 Mar 09:49:05 BST 2019 573 303.00 CHIX 19070XJ6xzc
Mon 11 Mar 09:49:05 BST 2019 2027 303.00 XLON 19070XJ6xze
Mon 11 Mar 09:49:05 BST 2019 252 303.00 XLON 19070XJ6xzf
Mon 11 Mar 09:49:05 BST 2019 1516 302.95 XLON 19070XJ6xzg
Mon 11 Mar 09:49:05 BST 2019 463 302.95 XLON 19070XJ6xzh
Mon 11 Mar 09:51:02 BST 2019 69 303.00 CHIX 19070XJ6yab
Mon 11 Mar 09:51:02 BST 2019 572 303.00 CHIX 19070XJ6yac
Mon 11 Mar 09:52:01 BST 2019 851 303.10 XLON 19070XJ6yfr
Mon 11 Mar 09:52:01 BST 2019 712 303.10 XLON 19070XJ6yfs
Mon 11 Mar 09:52:01 BST 2019 148 303.10 XLON 19070XJ6yft
Mon 11 Mar 09:52:01 BST 2019 516 303.10 CHIX 19070XJ6yfu
Mon 11 Mar 09:52:01 BST 2019 516 303.10 CHIX 19070XJ6yfv
Mon 11 Mar 09:52:20 BST 2019 1322 303.05 XLON 19070XJ6yhx
Mon 11 Mar 09:52:20 BST 2019 640 303.05 CHIX 19070XJ6yhy
Mon 11 Mar 09:52:21 BST 2019 597 303.00 CHIX 19070XJ6yhz
Mon 11 Mar 09:52:21 BST 2019 1206 303.00 XLON 19070XJ6yi0
Mon 11 Mar 09:52:28 BST 2019 517 302.95 CHIX 19070XJ6yiz
Mon 11 Mar 09:52:28 BST 2019 517 302.95 CHIX 19070XJ6yj0
Mon 11 Mar 09:52:28 BST 2019 598 302.95 XLON 19070XJ6yj1
Mon 11 Mar 09:52:28 BST 2019 744 302.95 XLON 19070XJ6yj2
Mon 11 Mar 09:54:26 BST 2019 591 303.10 CHIX 19070XJ6yqs
Mon 11 Mar 09:54:26 BST 2019 227 303.10 XLON 19070XJ6yqt
Mon 11 Mar 09:55:13 BST 2019 1120 303.10 XLON 19070XJ6ysd
Mon 11 Mar 09:56:14 BST 2019 1700 303.20 CHIX 19070XJ6ywd
Mon 11 Mar 09:56:14 BST 2019 1700 303.20 CHIX 19070XJ6ywf
Mon 11 Mar 09:56:14 BST 2019 1500 303.20 BATE 19070XJ6ywh
Mon 11 Mar 09:56:16 BST 2019 64 303.15 XLON 19070XJ6ywj
Mon 11 Mar 09:56:16 BST 2019 117 303.10 XLON 19070XJ6ywk
Mon 11 Mar 09:56:16 BST 2019 101 303.10 XLON 19070XJ6ywl
Mon 11 Mar 09:56:16 BST 2019 734 303.15 CHIX 19070XJ6ywm
Mon 11 Mar 09:56:16 BST 2019 213 303.15 CHIX 19070XJ6ywn
Mon 11 Mar 09:56:16 BST 2019 505 303.15 CHIX 19070XJ6ywo
Mon 11 Mar 09:56:34 BST 2019 430 303.10 CHIX 19070XJ6yxo
Mon 11 Mar 09:56:34 BST 2019 226 303.10 CHIX 19070XJ6yxr
Mon 11 Mar 09:56:34 BST 2019 655 303.10 CHIX 19070XJ6yxt
Mon 11 Mar 09:56:34 BST 2019 161 303.10 CHIX 19070XJ6yxp
Mon 11 Mar 09:56:34 BST 2019 716 303.10 CHIX 19070XJ6yxq
Mon 11 Mar 09:56:34 BST 2019 1252 303.10 XLON 19070XJ6yxs
Mon 11 Mar 09:56:40 BST 2019 466 303.05 CHIX 19070XJ6yxx
Mon 11 Mar 09:56:40 BST 2019 434 303.05 CHIX 19070XJ6yxz
Mon 11 Mar 09:56:40 BST 2019 50 303.05 CHIX 19070XJ6yxy
Mon 11 Mar 09:56:40 BST 2019 359 303.05 CHIX 19070XJ6yy1
Mon 11 Mar 09:56:40 BST 2019 903 303.05 XLON 19070XJ6yy0
Mon 11 Mar 09:56:50 BST 2019 55 303.00 XLON 19070XJ6yyb
Mon 11 Mar 09:56:50 BST 2019 32 303.00 XLON 19070XJ6yyc
Mon 11 Mar 09:56:50 BST 2019 125 303.00 XLON 19070XJ6yyd
Mon 11 Mar 09:56:50 BST 2019 714 303.00 XLON 19070XJ6yyf
Mon 11 Mar 09:56:50 BST 2019 697 303.00 CHIX 19070XJ6yye
Mon 11 Mar 09:56:50 BST 2019 224 303.00 CHIX 19070XJ6yyg
Mon 11 Mar 09:56:50 BST 2019 293 303.00 CHIX 19070XJ6yyh
Mon 11 Mar 09:57:12 BST 2019 1178 302.95 CHIX 19070XJ6yzk
Mon 11 Mar 09:57:12 BST 2019 353 302.95 XLON 19070XJ6yzj
Mon 11 Mar 09:57:12 BST 2019 2086 302.95 XLON 19070XJ6yzl
Mon 11 Mar 09:57:12 BST 2019 164 302.95 XLON 19070XJ6yzm
Mon 11 Mar 09:59:07 BST 2019 672 303.40 CHIX 19070XJ6za1
Mon 11 Mar 09:59:32 BST 2019 291 303.50 CHIX 19070XJ6zci
Mon 11 Mar 09:59:32 BST 2019 225 303.50 CHIX 19070XJ6zcj
Mon 11 Mar 09:59:32 BST 2019 512 303.50 XLON 19070XJ6zck
Mon 11 Mar 10:00:00 BST 2019 903 303.55 XLON 19070XJ6zea
Mon 11 Mar 10:00:00 BST 2019 698 303.55 XLON 19070XJ6zeb
Mon 11 Mar 10:00:24 BST 2019 533 303.55 CHIX 19070XJ6zfm
Mon 11 Mar 10:00:24 BST 2019 74 303.55 CHIX 19070XJ6zfn
Mon 11 Mar 10:00:24 BST 2019 25 303.55 CHIX 19070XJ6zfo
Mon 11 Mar 10:00:24 BST 2019 1000 303.55 CHIX 19070XJ6zfp
Mon 11 Mar 10:00:24 BST 2019 1385 303.55 CHIX 19070XJ6zfq
Mon 11 Mar 10:00:26 BST 2019 516 303.50 CHIX 19070XJ6zfr
Mon 11 Mar 10:00:26 BST 2019 752 303.50 XLON 19070XJ6zfs
Mon 11 Mar 10:00:26 BST 2019 7 303.50 XLON 19070XJ6zft
Mon 11 Mar 10:00:26 BST 2019 620 303.45 CHIX 19070XJ6zfw
Mon 11 Mar 10:00:26 BST 2019 1080 303.45 CHIX 19070XJ6zfu
Mon 11 Mar 10:00:26 BST 2019 2234 303.45 XLON 19070XJ6zfv
Mon 11 Mar 10:01:18 BST 2019 516 303.55 CHIX 19070XJ6zjq
Mon 11 Mar 10:01:18 BST 2019 795 303.55 XLON 19070XJ6zjr
Mon 11 Mar 10:01:18 BST 2019 413 303.55 CHIX 19070XJ6zjs
Mon 11 Mar 10:01:25 BST 2019 653 303.55 CHIX 19070XJ6zk5
Mon 11 Mar 10:01:25 BST 2019 431 303.50 CHIX 19070XJ6zk7
Mon 11 Mar 10:01:25 BST 2019 1814 303.50 XLON 19070XJ6zk8
Mon 11 Mar 10:01:25 BST 2019 446 303.50 CHIX 19070XJ6zk9
Mon 11 Mar 10:02:13 BST 2019 657 303.50 CHIX 19070XJ6zop
Mon 11 Mar 10:02:13 BST 2019 749 303.50 CHIX 19070XJ6zon
Mon 11 Mar 10:02:13 BST 2019 497 303.50 CHIX 19070XJ6zoq
Mon 11 Mar 10:02:13 BST 2019 215 303.50 XLON 19070XJ6zor
Mon 11 Mar 10:02:13 BST 2019 516 303.45 CHIX 19070XJ6zos
Mon 11 Mar 10:02:13 BST 2019 265 303.45 CHIX 19070XJ6zot
Mon 11 Mar 10:02:13 BST 2019 265 303.45 CHIX 19070XJ6zou
Mon 11 Mar 10:02:13 BST 2019 59 303.45 XLON 19070XJ6zox
Mon 11 Mar 10:02:13 BST 2019 602 303.45 XLON 19070XJ6zov
Mon 11 Mar 10:02:13 BST 2019 84 303.45 XLON 19070XJ6zow
Mon 11 Mar 10:02:34 BST 2019 898 303.45 XLON 19070XJ6zq2
Mon 11 Mar 10:02:38 BST 2019 118 303.45 CHIX 19070XJ6zqc
Mon 11 Mar 10:03:04 BST 2019 567 303.50 CHIX 19070XJ6zst
Mon 11 Mar 10:03:10 BST 2019 1199 303.45 XLON 19070XJ6zuk
Mon 11 Mar 10:03:10 BST 2019 596 303.45 CHIX 19070XJ6zul
Mon 11 Mar 10:03:10 BST 2019 46 303.40 XLON 19070XJ6zun
Mon 11 Mar 10:03:10 BST 2019 94 303.40 XLON 19070XJ6zuo
Mon 11 Mar 10:03:10 BST 2019 104 303.40 XLON 19070XJ6zup
Mon 11 Mar 10:03:10 BST 2019 1353 303.40 XLON 19070XJ6zum
Mon 11 Mar 10:03:10 BST 2019 655 303.40 CHIX 19070XJ6zuq
Mon 11 Mar 10:03:10 BST 2019 265 303.40 CHIX 19070XJ6zur
Mon 11 Mar 10:03:10 BST 2019 193 303.40 CHIX 19070XJ6zus
Mon 11 Mar 10:03:11 BST 2019 111 303.35 XLON 19070XJ6zuu
Mon 11 Mar 10:04:01 BST 2019 569 303.30 CHIX 19070XJ6zzd
Mon 11 Mar 10:04:01 BST 2019 516 303.30 CHIX 19070XJ6zzg
Mon 11 Mar 10:04:01 BST 2019 593 303.30 CHIX 19070XJ6zzh
Mon 11 Mar 10:04:01 BST 2019 1079 303.30 XLON 19070XJ6zze
Mon 11 Mar 10:04:01 BST 2019 631 303.30 XLON 19070XJ6zzf
Mon 11 Mar 10:04:12 BST 2019 184 303.25 XLON 19070XJ7011
Mon 11 Mar 10:04:12 BST 2019 1021 303.25 XLON 19070XJ7010
Mon 11 Mar 10:04:12 BST 2019 539 303.25 CHIX 19070XJ7012
Mon 11 Mar 10:04:39 BST 2019 566 303.20 CHIX 19070XJ702k
Mon 11 Mar 10:04:39 BST 2019 523 303.20 CHIX 19070XJ702i
Mon 11 Mar 10:04:39 BST 2019 261 303.20 XLON 19070XJ702j
Mon 11 Mar 10:04:39 BST 2019 993 303.20 XLON 19070XJ702h
Mon 11 Mar 10:06:01 BST 2019 639 303.10 CHIX 19070XJ708d
Mon 11 Mar 10:06:01 BST 2019 1319 303.10 XLON 19070XJ708g
Mon 11 Mar 10:06:23 BST 2019 517 303.00 CHIX 19070XJ70at
Mon 11 Mar 10:06:23 BST 2019 1423 303.00 CHIX 19070XJ70as
Mon 11 Mar 10:06:23 BST 2019 517 303.00 CHIX 19070XJ70av
Mon 11 Mar 10:06:23 BST 2019 24 303.00 XLON 19070XJ70ay
Mon 11 Mar 10:06:23 BST 2019 369 303.00 XLON 19070XJ70ax
Mon 11 Mar 10:06:23 BST 2019 682 303.00 XLON 19070XJ70aw
Mon 11 Mar 10:06:23 BST 2019 2945 303.00 XLON 19070XJ70au
Mon 11 Mar 10:08:10 BST 2019 67 303.10 XLON 19070XJ70mx
Mon 11 Mar 10:08:10 BST 2019 3198 303.10 XLON 19070XJ70mw
Mon 11 Mar 10:08:10 BST 2019 1546 303.10 CHIX 19070XJ70my
Mon 11 Mar 10:08:10 BST 2019 700 302.90 XLON 19070XJ70mz
Mon 11 Mar 10:08:21 BST 2019 614 302.85 CHIX 19070XJ70pb
Mon 11 Mar 10:08:21 BST 2019 196 302.85 XLON 19070XJ70pc
Mon 11 Mar 10:09:38 BST 2019 643 302.85 CHIX 19070XJ70vj
Mon 11 Mar 10:09:38 BST 2019 115 302.85 XLON 19070XJ70vm
Mon 11 Mar 10:09:38 BST 2019 1329 302.85 XLON 19070XJ70vk
Mon 11 Mar 10:09:40 BST 2019 2291 302.80 XLON 19070XJ70vq
Mon 11 Mar 10:09:40 BST 2019 3079 302.80 XLON 19070XJ70vr
Mon 11 Mar 10:09:40 BST 2019 94 302.80 XLON 19070XJ70vs
Mon 11 Mar 10:09:40 BST 2019 2638 302.80 CHIX 19070XJ70vt
Mon 11 Mar 10:12:10 BST 2019 248 302.90 CHIX 19070XJ716d
Mon 11 Mar 10:12:11 BST 2019 781 302.90 CHIX 19070XJ716m
Mon 11 Mar 10:12:11 BST 2019 187 302.90 CHIX 19070XJ716l
Mon 11 Mar 10:12:23 BST 2019 279 302.90 XLON 19070XJ718l
Mon 11 Mar 10:12:51 BST 2019 541 302.90 CHIX 19070XJ71ch
Mon 11 Mar 10:12:51 BST 2019 277 302.90 CHIX 19070XJ71cg
Mon 11 Mar 10:12:51 BST 2019 22 302.90 XLON 19070XJ71ci
Mon 11 Mar 10:12:53 BST 2019 284 302.90 CHIX 19070XJ71d0
Mon 11 Mar 10:12:57 BST 2019 2204 302.85 XLON 19070XJ71d6
Mon 11 Mar 10:12:57 BST 2019 1065 302.85 CHIX 19070XJ71d7
Mon 11 Mar 10:13:02 BST 2019 211 302.85 CHIX 19070XJ71ei
Mon 11 Mar 10:13:02 BST 2019 315 302.85 CHIX 19070XJ71eg
Mon 11 Mar 10:13:44 BST 2019 674 302.90 CHIX 19070XJ71ic
Mon 11 Mar 10:13:44 BST 2019 724 302.90 CHIX 19070XJ71id
Mon 11 Mar 10:13:44 BST 2019 1391 302.90 XLON 19070XJ71ie
Mon 11 Mar 10:13:53 BST 2019 1156 302.90 XLON 19070XJ71j9
Mon 11 Mar 10:13:53 BST 2019 597 302.90 CHIX 19070XJ71ja
Mon 11 Mar 10:14:15 BST 2019 427 302.90 CHIX 19070XJ71lu
Mon 11 Mar 10:14:15 BST 2019 947 302.90 XLON 19070XJ71lv
Mon 11 Mar 10:14:47 BST 2019 8 302.90 XLON 19070XJ71o1
Mon 11 Mar 10:14:47 BST 2019 185 302.90 XLON 19070XJ71nw
Mon 11 Mar 10:14:47 BST 2019 449 302.90 CHIX 19070XJ71o2
Mon 11 Mar 10:14:47 BST 2019 90 302.90 CHIX 19070XJ71nz
Mon 11 Mar 10:14:47 BST 2019 599 302.85 XLON 19070XJ71o4
Mon 11 Mar 10:14:47 BST 2019 1090 302.85 XLON 19070XJ71o3
Mon 11 Mar 10:14:47 BST 2019 517 302.85 CHIX 19070XJ71o6
Mon 11 Mar 10:14:47 BST 2019 575 302.85 CHIX 19070XJ71o5
Mon 11 Mar 10:15:09 BST 2019 517 302.85 CHIX 19070XJ71qb
Mon 11 Mar 10:15:09 BST 2019 556 302.85 XLON 19070XJ71q8
Mon 11 Mar 10:15:09 BST 2019 50 302.85 XLON 19070XJ71qa
Mon 11 Mar 10:15:09 BST 2019 517 302.80 CHIX 19070XJ71qe
Mon 11 Mar 10:15:09 BST 2019 517 302.80 CHIX 19070XJ71qd
Mon 11 Mar 10:15:09 BST 2019 517 302.80 CHIX 19070XJ71qc
Mon 11 Mar 10:15:15 BST 2019 132 302.80 XLON 19070XJ71qs
Mon 11 Mar 10:15:15 BST 2019 910 302.80 XLON 19070XJ71qr
Mon 11 Mar 10:15:15 BST 2019 902 302.80 XLON 19070XJ71qq
Mon 11 Mar 10:15:15 BST 2019 878 302.80 XLON 19070XJ71qp
Mon 11 Mar 10:15:24 BST 2019 519 302.75 CHIX 19070XJ71rl
Mon 11 Mar 10:16:01 BST 2019 777 302.85 CHIX 19070XJ71uk
Mon 11 Mar 10:17:20 BST 2019 862 302.95 CHIX 19070XJ71zh
Mon 11 Mar 10:17:20 BST 2019 1783 302.95 XLON 19070XJ71zi
Mon 11 Mar 10:17:20 BST 2019 522 302.95 BATE 19070XJ71zj
Mon 11 Mar 10:17:20 BST 2019 212 302.95 BATE 19070XJ71zk
Mon 11 Mar 10:17:27 BST 2019 191 302.95 XLON 19070XJ71zr
Mon 11 Mar 10:17:45 BST 2019 752 303.00 XLON 19070XJ721k
Mon 11 Mar 10:17:54 BST 2019 620 302.95 CHIX 19070XJ722r
Mon 11 Mar 10:17:54 BST 2019 1090 302.95 XLON 19070XJ722s
Mon 11 Mar 10:17:54 BST 2019 499 302.95 XLON 19070XJ722t
Mon 11 Mar 10:17:54 BST 2019 517 302.95 CHIX 19070XJ722u
Mon 11 Mar 10:19:26 BST 2019 828 303.35 XLON 19070XJ72el
Mon 11 Mar 10:19:26 BST 2019 516 303.35 CHIX 19070XJ72em
Mon 11 Mar 10:19:26 BST 2019 511 303.35 CHIX 19070XJ72en
Mon 11 Mar 10:19:26 BST 2019 690 303.30 XLON 19070XJ72eo
Mon 11 Mar 10:19:26 BST 2019 516 303.30 CHIX 19070XJ72ep
Mon 11 Mar 10:19:26 BST 2019 89 303.35 BATE 19070XJ72eq
Mon 11 Mar 10:20:24 BST 2019 516 303.30 CHIX 19070XJ72is
Mon 11 Mar 10:20:24 BST 2019 599 303.30 CHIX 19070XJ72iu
Mon 11 Mar 10:20:24 BST 2019 97 303.30 CHIX 19070XJ72iw
Mon 11 Mar 10:20:24 BST 2019 193 303.30 CHIX 19070XJ72iy
Mon 11 Mar 10:20:24 BST 2019 181 303.30 CHIX 19070XJ72j0
Mon 11 Mar 10:20:24 BST 2019 499 303.30 XLON 19070XJ72it
Mon 11 Mar 10:20:24 BST 2019 1440 303.30 XLON 19070XJ72iv
Mon 11 Mar 10:20:24 BST 2019 111 303.30 XLON 19070XJ72ix
Mon 11 Mar 10:20:24 BST 2019 11 303.30 XLON 19070XJ72iz
Mon 11 Mar 10:20:24 BST 2019 1 303.30 XLON 19070XJ72j1
Mon 11 Mar 10:22:22 BST 2019 1093 303.50 XLON 19070XJ72xk
Mon 11 Mar 10:22:22 BST 2019 577 303.50 CHIX 19070XJ72xl
Mon 11 Mar 10:22:22 BST 2019 1470 303.45 XLON 19070XJ72xm
Mon 11 Mar 10:22:22 BST 2019 181 303.45 XLON 19070XJ72xn
Mon 11 Mar 10:22:22 BST 2019 711 303.45 CHIX 19070XJ72xo
Mon 11 Mar 10:22:22 BST 2019 234 303.45 CHIX 19070XJ72xp
Mon 11 Mar 10:22:22 BST 2019 695 303.50 CHIX 19070XJ72xq
Mon 11 Mar 10:22:36 BST 2019 775 303.50 XLON 19070XJ72z4
Mon 11 Mar 10:22:36 BST 2019 950 303.45 CHIX 19070XJ72z5
Mon 11 Mar 10:22:36 BST 2019 1963 303.45 XLON 19070XJ72z6
Mon 11 Mar 10:23:33 BST 2019 239 303.45 CHIX 19070XJ732z
Mon 11 Mar 10:23:33 BST 2019 516 303.45 CHIX 19070XJ7333
Mon 11 Mar 10:23:33 BST 2019 28 303.45 CHIX 19070XJ7331
Mon 11 Mar 10:23:33 BST 2019 411 303.45 XLON 19070XJ7332
Mon 11 Mar 10:23:57 BST 2019 2231 303.40 XLON 19070XJ735b
Mon 11 Mar 10:23:57 BST 2019 848 303.40 CHIX 19070XJ735c
Mon 11 Mar 10:23:57 BST 2019 289 303.40 CHIX 19070XJ735e
Mon 11 Mar 10:23:57 BST 2019 230 303.40 CHIX 19070XJ735d
Mon 11 Mar 10:23:58 BST 2019 189 303.35 CHIX 19070XJ735j
Mon 11 Mar 10:23:58 BST 2019 249 303.35 CHIX 19070XJ735i
Mon 11 Mar 10:24:00 BST 2019 220 303.30 CHIX 19070XJ735r
Mon 11 Mar 10:24:00 BST 2019 516 303.30 CHIX 19070XJ735q
Mon 11 Mar 10:24:00 BST 2019 342 303.30 XLON 19070XJ735s
Mon 11 Mar 10:24:20 BST 2019 21 303.30 XLON 19070XJ7370
Mon 11 Mar 10:26:03 BST 2019 39 303.40 XLON 19070XJ73fm
Mon 11 Mar 10:26:03 BST 2019 1 303.40 XLON 19070XJ73fn
Mon 11 Mar 10:26:03 BST 2019 691 303.35 XLON 19070XJ73fp
Mon 11 Mar 10:26:03 BST 2019 747 303.35 XLON 19070XJ73fq
Mon 11 Mar 10:26:03 BST 2019 28 303.35 XLON 19070XJ73fr
Mon 11 Mar 10:26:03 BST 2019 516 303.35 CHIX 19070XJ73fs
Mon 11 Mar 10:26:03 BST 2019 766 303.35 CHIX 19070XJ73ft
Mon 11 Mar 10:26:03 BST 2019 516 303.35 CHIX 19070XJ73fu
Mon 11 Mar 10:26:45 BST 2019 225 303.25 XLON 19070XJ73jc
Mon 11 Mar 10:26:45 BST 2019 19 303.25 XLON 19070XJ73j6
Mon 11 Mar 10:26:45 BST 2019 27 303.25 XLON 19070XJ73j7
Mon 11 Mar 10:26:45 BST 2019 29 303.25 XLON 19070XJ73j8
Mon 11 Mar 10:26:45 BST 2019 584 303.25 CHIX 19070XJ73jd
Mon 11 Mar 10:26:45 BST 2019 592 303.25 CHIX 19070XJ73je
Mon 11 Mar 10:26:45 BST 2019 677 303.25 CHIX 19070XJ73jb
Mon 11 Mar 10:26:45 BST 2019 767 303.25 CHIX 19070XJ73j9
Mon 11 Mar 10:26:45 BST 2019 351 303.30 CHIX 19070XJ73jk
Mon 11 Mar 10:26:45 BST 2019 407 303.25 CHIX 19070XJ73jf
Mon 11 Mar 10:26:45 BST 2019 1000 303.30 CHIX 19070XJ73jg
Mon 11 Mar 10:26:45 BST 2019 1928 303.30 CHIX 19070XJ73jh
Mon 11 Mar 10:26:45 BST 2019 1546 303.30 CHIX 19070XJ73ji
Mon 11 Mar 10:26:45 BST 2019 310 303.30 CHIX 19070XJ73jj
Mon 11 Mar 10:27:02 BST 2019 639 303.25 CHIX 19070XJ73ky
Mon 11 Mar 10:27:10 BST 2019 727 303.20 CHIX 19070XJ73li
Mon 11 Mar 10:27:10 BST 2019 2095 303.20 XLON 19070XJ73lj
Mon 11 Mar 10:27:10 BST 2019 285 303.20 CHIX 19070XJ73lk
Mon 11 Mar 10:28:15 BST 2019 667 303.20 CHIX 19070XJ73r6
Mon 11 Mar 10:28:27 BST 2019 14 303.15 XLON 19070XJ73tb
Mon 11 Mar 10:28:27 BST 2019 336 303.15 XLON 19070XJ73te
Mon 11 Mar 10:28:27 BST 2019 516 303.15 CHIX 19070XJ73tg
Mon 11 Mar 10:29:59 BST 2019 543 303.20 CHIX 19070XJ740j
Mon 11 Mar 10:29:59 BST 2019 365 303.20 CHIX 19070XJ740m
Mon 11 Mar 10:30:15 BST 2019 1031 303.20 XLON 19070XJ742o
Mon 11 Mar 10:30:15 BST 2019 4 303.20 XLON 19070XJ742p
Mon 11 Mar 10:30:25 BST 2019 771 303.20 CHIX 19070XJ743e
Mon 11 Mar 10:30:35 BST 2019 775 303.20 CHIX 19070XJ744f
Mon 11 Mar 10:30:45 BST 2019 302 303.20 CHIX 19070XJ7457
Mon 11 Mar 10:30:54 BST 2019 1 303.20 XLON 19070XJ7463
Mon 11 Mar 10:30:54 BST 2019 22 303.20 XLON 19070XJ7464
Mon 11 Mar 10:30:54 BST 2019 5 303.15 XLON 19070XJ7466
Mon 11 Mar 10:30:54 BST 2019 677 303.15 XLON 19070XJ7467
Mon 11 Mar 10:30:54 BST 2019 1966 303.15 XLON 19070XJ7468
Mon 11 Mar 10:30:54 BST 2019 136 303.15 XLON 19070XJ7469
Mon 11 Mar 10:30:54 BST 2019 103 303.15 XLON 19070XJ7465
Mon 11 Mar 10:30:54 BST 2019 495 303.15 CHIX 19070XJ746a
Mon 11 Mar 10:30:54 BST 2019 516 303.15 CHIX 19070XJ746b
Mon 11 Mar 10:30:54 BST 2019 950 303.15 CHIX 19070XJ746c
Mon 11 Mar 10:31:10 BST 2019 411 303.10 CHIX 19070XJ747t
Mon 11 Mar 10:31:26 BST 2019 368 303.10 CHIX 19070XJ748v
Mon 11 Mar 10:31:41 BST 2019 516 303.05 CHIX 19070XJ749j
Mon 11 Mar 10:31:41 BST 2019 520 303.05 CHIX 19070XJ749k
Mon 11 Mar 10:31:41 BST 2019 449 303.05 XLON 19070XJ749l
Mon 11 Mar 10:32:48 BST 2019 394 303.20 CHIX 19070XJ74dz
Mon 11 Mar 10:32:48 BST 2019 300 303.20 CHIX 19070XJ74e0
Mon 11 Mar 10:33:38 BST 2019 247 303.20 CHIX 19070XJ74hv
Mon 11 Mar 10:33:38 BST 2019 227 303.20 CHIX 19070XJ74hw
Mon 11 Mar 10:33:57 BST 2019 134 303.20 CHIX 19070XJ74jm
Mon 11 Mar 10:33:57 BST 2019 176 303.20 CHIX 19070XJ74jn
Mon 11 Mar 10:33:57 BST 2019 97 303.20 CHIX 19070XJ74jo
Mon 11 Mar 10:33:58 BST 2019 1402 303.15 XLON 19070XJ74jt
Mon 11 Mar 10:33:58 BST 2019 160 303.15 XLON 19070XJ74ju
Mon 11 Mar 10:33:58 BST 2019 1337 303.15 XLON 19070XJ74jw
Mon 11 Mar 10:33:58 BST 2019 678 303.15 CHIX 19070XJ74jx
Mon 11 Mar 10:33:58 BST 2019 178 303.15 CHIX 19070XJ74jy
Mon 11 Mar 10:33:58 BST 2019 468 303.15 CHIX 19070XJ74jz
Mon 11 Mar 10:34:06 BST 2019 30 303.10 XLON 19070XJ74k4
Mon 11 Mar 10:34:06 BST 2019 2163 303.10 XLON 19070XJ74k5
Mon 11 Mar 10:34:06 BST 2019 575 303.10 XLON 19070XJ74k6
Mon 11 Mar 10:34:06 BST 2019 1045 303.10 CHIX 19070XJ74k7
Mon 11 Mar 10:34:06 BST 2019 516 303.10 CHIX 19070XJ74k8
Mon 11 Mar 10:34:06 BST 2019 516 303.10 CHIX 19070XJ74ka
Mon 11 Mar 10:34:06 BST 2019 692 303.10 CHIX 19070XJ74k9
Mon 11 Mar 10:34:25 BST 2019 4 303.00 CHIX 19070XJ74l3
Mon 11 Mar 10:34:29 BST 2019 805 303.00 XLON 19070XJ74le
Mon 11 Mar 10:34:29 BST 2019 20 303.00 XLON 19070XJ74lf
Mon 11 Mar 10:34:29 BST 2019 513 303.00 CHIX 19070XJ74lg
Mon 11 Mar 10:35:13 BST 2019 529 303.05 CHIX 19070XJ74os
Mon 11 Mar 10:35:13 BST 2019 1003 303.05 XLON 19070XJ74ot
Mon 11 Mar 10:36:51 BST 2019 2979 303.00 XLON 19070XJ74xe
Mon 11 Mar 10:36:51 BST 2019 1439 303.00 CHIX 19070XJ74xf
Mon 11 Mar 10:36:51 BST 2019 517 303.00 CHIX 19070XJ74xi
Mon 11 Mar 10:36:51 BST 2019 591 303.00 XLON 19070XJ74xk
Mon 11 Mar 10:36:55 BST 2019 1997 302.95 CHIX 19070XJ74xq
Mon 11 Mar 10:36:55 BST 2019 980 302.95 XLON 19070XJ74xp
Mon 11 Mar 10:36:55 BST 2019 3079 302.95 XLON 19070XJ74xr
Mon 11 Mar 10:36:55 BST 2019 77 302.95 XLON 19070XJ74xs
Mon 11 Mar 10:36:55 BST 2019 1271 302.90 XLON 19070XJ74xt
Mon 11 Mar 10:36:55 BST 2019 820 302.90 CHIX 19070XJ74xu
Mon 11 Mar 10:38:28 BST 2019 872 302.90 CHIX 19070XJ755y
Mon 11 Mar 10:38:28 BST 2019 1804 302.90 XLON 19070XJ755z
Mon 11 Mar 10:38:55 BST 2019 839 302.80 XLON 19070XJ758b
Mon 11 Mar 10:38:55 BST 2019 692 302.80 XLON 19070XJ758c
Mon 11 Mar 10:38:55 BST 2019 517 302.80 CHIX 19070XJ758d
Mon 11 Mar 10:38:55 BST 2019 517 302.80 CHIX 19070XJ758e
Mon 11 Mar 10:40:48 BST 2019 1009 302.65 CHIX 19070XJ75rj
Mon 11 Mar 10:40:48 BST 2019 396 302.65 XLON 19070XJ75rk
Mon 11 Mar 10:40:48 BST 2019 1691 302.65 XLON 19070XJ75rl
Mon 11 Mar 10:41:27 BST 2019 894 302.60 CHIX 19070XJ75x3
Mon 11 Mar 10:41:27 BST 2019 1851 302.60 XLON 19070XJ75x4
Mon 11 Mar 10:41:43 BST 2019 3578 302.50 XLON 19070XJ75yu
Mon 11 Mar 10:41:43 BST 2019 1728 302.50 CHIX 19070XJ75yv
Mon 11 Mar 10:43:08 BST 2019 671 302.60 XLON 19070XJ7671
Mon 11 Mar 10:46:01 BST 2019 422 302.45 XLON 19070XJ76jg
Mon 11 Mar 10:48:50 BST 2019 1353 302.65 XLON 19070XJ76vl
Mon 11 Mar 10:48:50 BST 2019 1189 302.65 XLON 19070XJ76vi
Mon 11 Mar 10:48:50 BST 2019 679 302.65 XLON 19070XJ76vj
Mon 11 Mar 10:48:50 BST 2019 531 302.65 XLON 19070XJ76vq
Mon 11 Mar 10:48:50 BST 2019 718 302.65 CHIX 19070XJ76vm
Mon 11 Mar 10:48:50 BST 2019 342 302.65 CHIX 19070XJ76vn
Mon 11 Mar 10:48:50 BST 2019 58 302.65 CHIX 19070XJ76vo
Mon 11 Mar 10:48:50 BST 2019 598 302.65 CHIX 19070XJ76vk
Mon 11 Mar 10:48:50 BST 2019 654 302.65 CHIX 19070XJ76vt
Mon 11 Mar 10:48:50 BST 2019 417 302.65 CHIX 19070XJ76vp
Mon 11 Mar 10:48:50 BST 2019 517 302.65 CHIX 19070XJ76vr
Mon 11 Mar 10:48:50 BST 2019 707 302.65 CHIX 19070XJ76vu
Mon 11 Mar 10:48:50 BST 2019 930 302.65 XLON 19070XJ76vs
Mon 11 Mar 10:48:53 BST 2019 1475 302.65 XLON 19070XJ76w1
Mon 11 Mar 10:48:53 BST 2019 713 302.65 CHIX 19070XJ76w2
Mon 11 Mar 10:49:58 BST 2019 2176 302.75 XLON 19070XJ76yr
Mon 11 Mar 10:49:58 BST 2019 1799 302.75 XLON 19070XJ76ys
Mon 11 Mar 10:49:58 BST 2019 1052 302.75 CHIX 19070XJ76yt
Mon 11 Mar 10:49:58 BST 2019 870 302.75 CHIX 19070XJ76yu
Mon 11 Mar 10:49:58 BST 2019 1044 302.65 CHIX 19070XJ76yw
Mon 11 Mar 10:53:09 BST 2019 403 303.30 CHIX 19070XJ77er
Mon 11 Mar 10:53:09 BST 2019 1940 303.25 XLON 19070XJ77es
Mon 11 Mar 10:53:09 BST 2019 1492 303.25 XLON 19070XJ77et
Mon 11 Mar 10:53:09 BST 2019 937 303.25 CHIX 19070XJ77eu
Mon 11 Mar 10:53:09 BST 2019 291 303.25 CHIX 19070XJ77ev
Mon 11 Mar 10:53:09 BST 2019 430 303.25 CHIX 19070XJ77ew
Mon 11 Mar 10:53:14 BST 2019 800 303.20 CHIX 19070XJ77f9
Mon 11 Mar 10:53:14 BST 2019 516 303.20 CHIX 19070XJ77fa
Mon 11 Mar 10:53:14 BST 2019 664 303.20 CHIX 19070XJ77fb
Mon 11 Mar 10:53:14 BST 2019 501 303.20 XLON 19070XJ77fc
Mon 11 Mar 10:53:14 BST 2019 1374 303.20 XLON 19070XJ77fd
Mon 11 Mar 10:53:14 BST 2019 698 303.15 XLON 19070XJ77fi
Mon 11 Mar 10:53:14 BST 2019 746 303.15 XLON 19070XJ77fk
Mon 11 Mar 10:53:14 BST 2019 1016 303.15 XLON 19070XJ77fj
Mon 11 Mar 10:53:14 BST 2019 829 303.15 CHIX 19070XJ77fl
Mon 11 Mar 10:53:14 BST 2019 516 303.15 CHIX 19070XJ77fm
Mon 11 Mar 10:53:14 BST 2019 226 303.15 XLON 19070XJ77fn
Mon 11 Mar 10:55:10 BST 2019 1642 302.90 CHIX 19070XJ77o2
Mon 11 Mar 10:55:10 BST 2019 3401 302.90 XLON 19070XJ77o3
Mon 11 Mar 10:57:29 BST 2019 727 302.90 CHIX 19070XJ77zt
Mon 11 Mar 10:57:39 BST 2019 11 302.90 XLON 19070XJ780d
Mon 11 Mar 10:57:39 BST 2019 1020 302.85 XLON 19070XJ780f
Mon 11 Mar 10:57:39 BST 2019 29 302.85 XLON 19070XJ780g
Mon 11 Mar 10:57:39 BST 2019 538 302.85 CHIX 19070XJ780h
Mon 11 Mar 10:57:39 BST 2019 209 302.85 CHIX 19070XJ780i
Mon 11 Mar 10:57:39 BST 2019 134 302.85 CHIX 19070XJ780j
Mon 11 Mar 10:57:39 BST 2019 340 302.85 CHIX 19070XJ780l
Mon 11 Mar 10:57:39 BST 2019 410 302.85 CHIX 19070XJ780o
Mon 11 Mar 10:57:39 BST 2019 95 302.85 CHIX 19070XJ780k
Mon 11 Mar 10:58:05 BST 2019 529 302.85 CHIX 19070XJ782p
Mon 11 Mar 10:58:20 BST 2019 443 302.85 XLON 19070XJ7831
Mon 11 Mar 10:58:20 BST 2019 517 302.85 CHIX 19070XJ7832
Mon 11 Mar 10:59:51 BST 2019 332 303.00 XLON 19070XJ788v
Mon 11 Mar 10:59:51 BST 2019 517 303.00 CHIX 19070XJ788w
Mon 11 Mar 10:59:51 BST 2019 1500 303.00 XLON 19070XJ788x
Mon 11 Mar 11:00:15 BST 2019 787 303.00 XLON 19070XJ78ao
Mon 11 Mar 11:00:15 BST 2019 517 303.00 CHIX 19070XJ78ap
Mon 11 Mar 11:00:15 BST 2019 555 303.00 CHIX 19070XJ78aq
Mon 11 Mar 11:00:46 BST 2019 568 303.00 BATE 19070XJ78cs
Mon 11 Mar 11:00:46 BST 2019 681 303.00 BATE 19070XJ78ct
Mon 11 Mar 11:00:57 BST 2019 2770 302.95 XLON 19070XJ78da
Mon 11 Mar 11:00:57 BST 2019 271 302.95 CHIX 19070XJ78db
Mon 11 Mar 11:00:57 BST 2019 1338 302.95 CHIX 19070XJ78dc
Mon 11 Mar 11:00:57 BST 2019 556 302.95 CHIX 19070XJ78dd
Mon 11 Mar 11:00:57 BST 2019 159 302.95 CHIX 19070XJ78de
Mon 11 Mar 11:01:18 BST 2019 166 302.95 CHIX 19070XJ78en
Mon 11 Mar 11:01:18 BST 2019 872 302.95 XLON 19070XJ78eo
Mon 11 Mar 11:01:18 BST 2019 351 302.95 CHIX 19070XJ78ep
Mon 11 Mar 11:01:40 BST 2019 2559 302.90 XLON 19070XJ78gf
Mon 11 Mar 11:01:40 BST 2019 1236 302.90 CHIX 19070XJ78gg
Mon 11 Mar 11:01:44 BST 2019 39 302.85 XLON 19070XJ78gm
Mon 11 Mar 11:01:44 BST 2019 1031 302.85 XLON 19070XJ78gj
Mon 11 Mar 11:01:44 BST 2019 508 302.85 CHIX 19070XJ78go
Mon 11 Mar 11:01:44 BST 2019 19 302.85 CHIX 19070XJ78gq
Mon 11 Mar 11:01:44 BST 2019 544 302.85 CHIX 19070XJ78gr
Mon 11 Mar 11:01:44 BST 2019 675 302.85 CHIX 19070XJ78gs
Mon 11 Mar 11:01:44 BST 2019 333 302.85 CHIX 19070XJ78gt
Mon 11 Mar 11:01:57 BST 2019 1219 302.80 XLON 19070XJ78h9
Mon 11 Mar 11:01:57 BST 2019 677 302.80 XLON 19070XJ78ha
Mon 11 Mar 11:01:57 BST 2019 597 302.80 CHIX 19070XJ78hb
Mon 11 Mar 11:01:57 BST 2019 174 302.80 CHIX 19070XJ78hc
Mon 11 Mar 11:01:57 BST 2019 343 302.80 CHIX 19070XJ78hd
Mon 11 Mar 11:01:57 BST 2019 203 302.80 CHIX 19070XJ78he
Mon 11 Mar 11:04:15 BST 2019 316 302.75 XLON 19070XJ78t8
Mon 11 Mar 11:04:15 BST 2019 2158 302.75 XLON 19070XJ78t7
Mon 11 Mar 11:04:15 BST 2019 526 302.75 CHIX 19070XJ78ta
Mon 11 Mar 11:04:15 BST 2019 1043 302.75 CHIX 19070XJ78t9
Mon 11 Mar 11:04:15 BST 2019 1 302.75 CHIX 19070XJ78tb
Mon 11 Mar 11:04:43 BST 2019 85 302.80 CHIX 19070XJ78w0
Mon 11 Mar 11:05:32 BST 2019 904 302.85 XLON 19070XJ7914
Mon 11 Mar 11:05:32 BST 2019 47 302.85 XLON 19070XJ7915
Mon 11 Mar 11:05:32 BST 2019 517 302.85 CHIX 19070XJ7916
Mon 11 Mar 11:05:41 BST 2019 309 302.80 CHIX 19070XJ792i
Mon 11 Mar 11:05:41 BST 2019 867 302.80 CHIX 19070XJ792j
Mon 11 Mar 11:05:41 BST 2019 1791 302.80 XLON 19070XJ792k
Mon 11 Mar 11:06:00 BST 2019 983 302.80 XLON 19070XJ795o
Mon 11 Mar 11:06:04 BST 2019 204 302.80 CHIX 19070XJ795x
Mon 11 Mar 11:06:04 BST 2019 519 302.80 CHIX 19070XJ795w
Mon 11 Mar 11:06:12 BST 2019 3478 302.75 XLON 19070XJ7965
Mon 11 Mar 11:06:12 BST 2019 1649 302.75 XLON 19070XJ7966
Mon 11 Mar 11:06:12 BST 2019 1382 302.75 CHIX 19070XJ7967
Mon 11 Mar 11:06:12 BST 2019 1094 302.75 CHIX 19070XJ7968
Mon 11 Mar 11:06:21 BST 2019 1382 302.70 CHIX 19070XJ797j
Mon 11 Mar 11:06:21 BST 2019 345 302.70 CHIX 19070XJ797l
Mon 11 Mar 11:06:21 BST 2019 2434 302.70 XLON 19070XJ797i
Mon 11 Mar 11:06:21 BST 2019 1141 302.70 XLON 19070XJ797k
Mon 11 Mar 11:10:35 BST 2019 1116 302.00 XLON 19070XJ79ye
Mon 11 Mar 11:10:35 BST 2019 588 302.00 XLON 19070XJ79yf
Mon 11 Mar 11:10:59 BST 2019 628 302.05 CHIX 19070XJ7a0k
Mon 11 Mar 11:11:20 BST 2019 1000 302.15 CHIX 19070XJ7a2k
Mon 11 Mar 11:11:20 BST 2019 93 302.15 CHIX 19070XJ7a2l
Mon 11 Mar 11:12:49 BST 2019 734 302.20 XLON 19070XJ7ac4
Mon 11 Mar 11:12:49 BST 2019 165 302.20 XLON 19070XJ7ac5
Mon 11 Mar 11:12:49 BST 2019 518 302.20 CHIX 19070XJ7ac2
Mon 11 Mar 11:12:49 BST 2019 442 302.20 CHIX 19070XJ7ac3
Mon 11 Mar 11:14:14 BST 2019 1000 302.40 CHIX 19070XJ7ajx
Mon 11 Mar 11:14:14 BST 2019 100 302.40 CHIX 19070XJ7ajy
Mon 11 Mar 11:14:15 BST 2019 1047 302.40 CHIX 19070XJ7ak1
Mon 11 Mar 11:14:51 BST 2019 800 302.40 CHIX 19070XJ7alh
Mon 11 Mar 11:14:51 BST 2019 520 302.40 CHIX 19070XJ7ali
Mon 11 Mar 11:14:52 BST 2019 2008 302.35 XLON 19070XJ7alm
Mon 11 Mar 11:14:52 BST 2019 11 302.35 XLON 19070XJ7alo
Mon 11 Mar 11:14:52 BST 2019 156 302.35 XLON 19070XJ7alq
Mon 11 Mar 11:14:52 BST 2019 496 302.35 CHIX 19070XJ7aln
Mon 11 Mar 11:14:52 BST 2019 474 302.35 CHIX 19070XJ7alp
Mon 11 Mar 11:14:53 BST 2019 1106 302.30 XLON 19070XJ7alr
Mon 11 Mar 11:14:53 BST 2019 1983 302.30 XLON 19070XJ7als
Mon 11 Mar 11:14:53 BST 2019 583 302.30 CHIX 19070XJ7alt
Mon 11 Mar 11:14:53 BST 2019 351 302.30 CHIX 19070XJ7alu
Mon 11 Mar 11:14:53 BST 2019 958 302.30 CHIX 19070XJ7alv
Mon 11 Mar 11:14:57 BST 2019 415 302.25 CHIX 19070XJ7amd
Mon 11 Mar 11:14:57 BST 2019 103 302.25 CHIX 19070XJ7ame
Mon 11 Mar 11:14:57 BST 2019 518 302.25 CHIX 19070XJ7amf
Mon 11 Mar 11:14:57 BST 2019 516 302.25 XLON 19070XJ7amh
Mon 11 Mar 11:14:57 BST 2019 707 302.25 XLON 19070XJ7amg
Mon 11 Mar 11:16:25 BST 2019 518 302.30 CHIX 19070XJ7av5
Mon 11 Mar 11:16:25 BST 2019 802 302.30 XLON 19070XJ7av6
Mon 11 Mar 11:16:25 BST 2019 2 302.30 XLON 19070XJ7av7
Mon 11 Mar 11:16:25 BST 2019 518 302.25 CHIX 19070XJ7av8
Mon 11 Mar 11:16:25 BST 2019 738 302.25 XLON 19070XJ7av9
Mon 11 Mar 11:16:35 BST 2019 747 302.15 CHIX 19070XJ7avz
Mon 11 Mar 11:16:46 BST 2019 183 302.05 XLON 19070XJ7axe
Mon 11 Mar 11:16:47 BST 2019 120 302.05 CHIX 19070XJ7axh
Mon 11 Mar 11:16:47 BST 2019 1532 302.05 XLON 19070XJ7axj
Mon 11 Mar 11:16:47 BST 2019 709 302.05 CHIX 19070XJ7axk
Mon 11 Mar 11:17:42 BST 2019 845 302.05 XLON 19070XJ7b2v
Mon 11 Mar 11:17:42 BST 2019 518 302.05 CHIX 19070XJ7b2w
Mon 11 Mar 11:18:31 BST 2019 2255 302.00 XLON 19070XJ7b5g
Mon 11 Mar 11:18:31 BST 2019 1089 302.00 CHIX 19070XJ7b5h
Mon 11 Mar 11:18:31 BST 2019 462 302.00 CHIX 19070XJ7b5i
Mon 11 Mar 11:18:31 BST 2019 367 301.95 XLON 19070XJ7b5j
Mon 11 Mar 11:20:23 BST 2019 142 301.70 CHIX 19070XJ7beq
Mon 11 Mar 11:20:23 BST 2019 172 301.70 CHIX 19070XJ7ber
Mon 11 Mar 11:20:23 BST 2019 294 301.65 XLON 19070XJ7bes
Mon 11 Mar 11:21:33 BST 2019 2176 301.65 XLON 19070XJ7bm0
Mon 11 Mar 11:21:33 BST 2019 30 301.65 XLON 19070XJ7bm1
Mon 11 Mar 11:21:33 BST 2019 1193 301.65 CHIX 19070XJ7bm2
Mon 11 Mar 11:21:33 BST 2019 47 301.60 CHIX 19070XJ7bm3
Mon 11 Mar 11:21:33 BST 2019 1128 301.60 XLON 19070XJ7bm4
Mon 11 Mar 11:22:20 BST 2019 1756 301.65 XLON 19070XJ7br5
Mon 11 Mar 11:22:20 BST 2019 848 301.65 CHIX 19070XJ7br6
Mon 11 Mar 11:22:20 BST 2019 1781 301.63 CHIX 19070XJ7br7
Mon 11 Mar 11:22:21 BST 2019 166 301.55 XLON 19070XJ7brm
Mon 11 Mar 11:22:21 BST 2019 827 301.55 XLON 19070XJ7brh
Mon 11 Mar 11:22:21 BST 2019 404 301.55 XLON 19070XJ7brj
Mon 11 Mar 11:22:21 BST 2019 519 301.55 CHIX 19070XJ7brl
Mon 11 Mar 11:22:21 BST 2019 306 301.55 CHIX 19070XJ7brn
Mon 11 Mar 11:22:21 BST 2019 519 301.55 CHIX 19070XJ7bro
Mon 11 Mar 11:24:04 BST 2019 532 301.50 CHIX 19070XJ7c01
Mon 11 Mar 11:24:15 BST 2019 12 301.50 XLON 19070XJ7c0l
Mon 11 Mar 11:25:01 BST 2019 794 301.60 XLON 19070XJ7c2y
Mon 11 Mar 11:25:01 BST 2019 519 301.60 CHIX 19070XJ7c2z
Mon 11 Mar 11:25:58 BST 2019 886 301.65 CHIX 19070XJ7c6z
Mon 11 Mar 11:25:58 BST 2019 1834 301.65 XLON 19070XJ7c70
Mon 11 Mar 11:25:59 BST 2019 519 301.60 CHIX 19070XJ7c71
Mon 11 Mar 11:25:59 BST 2019 743 301.60 XLON 19070XJ7c72
Mon 11 Mar 11:26:08 BST 2019 1114 301.55 CHIX 19070XJ7c7q
Mon 11 Mar 11:26:08 BST 2019 515 301.55 CHIX 19070XJ7c7s
Mon 11 Mar 11:26:08 BST 2019 2305 301.55 XLON 19070XJ7c7t
Mon 11 Mar 11:26:08 BST 2019 109 301.55 XLON 19070XJ7c7u
Mon 11 Mar 11:26:37 BST 2019 1805 301.55 XLON 19070XJ7c9r
Mon 11 Mar 11:26:37 BST 2019 185 301.55 XLON 19070XJ7c9s
Mon 11 Mar 11:26:37 BST 2019 961 301.55 CHIX 19070XJ7c9t
Mon 11 Mar 11:26:37 BST 2019 232 301.55 CHIX 19070XJ7c9u
Mon 11 Mar 11:26:45 BST 2019 519 301.45 CHIX 19070XJ7ca2
Mon 11 Mar 11:26:45 BST 2019 247 301.45 CHIX 19070XJ7ca3
Mon 11 Mar 11:26:45 BST 2019 522 301.45 CHIX 19070XJ7ca1
Mon 11 Mar 11:26:45 BST 2019 989 301.45 XLON 19070XJ7ca4
Mon 11 Mar 11:26:45 BST 2019 743 301.45 XLON 19070XJ7ca5
Mon 11 Mar 11:27:06 BST 2019 397 301.50 CHIX 19070XJ7cce
Mon 11 Mar 11:27:06 BST 2019 105 301.50 CHIX 19070XJ7ccf
Mon 11 Mar 11:27:08 BST 2019 1822 301.45 XLON 19070XJ7ccl
Mon 11 Mar 11:27:08 BST 2019 880 301.45 CHIX 19070XJ7ccm
Mon 11 Mar 11:27:14 BST 2019 2035 301.40 XLON 19070XJ7ccw
Mon 11 Mar 11:27:14 BST 2019 983 301.40 CHIX 19070XJ7ccx
Mon 11 Mar 11:30:10 BST 2019 2315 301.40 XLON 19070XJ7cvo
Mon 11 Mar 11:30:10 BST 2019 46 301.40 XLON 19070XJ7cvn
Mon 11 Mar 11:30:10 BST 2019 1119 301.40 CHIX 19070XJ7cvp
Mon 11 Mar 11:30:27 BST 2019 216 301.30 CHIX 19070XJ7cxv
Mon 11 Mar 11:30:27 BST 2019 328 301.30 CHIX 19070XJ7cxy
Mon 11 Mar 11:30:32 BST 2019 2282 301.25 XLON 19070XJ7cym
Mon 11 Mar 11:30:32 BST 2019 954 301.25 CHIX 19070XJ7cyn
Mon 11 Mar 11:30:32 BST 2019 150 301.25 CHIX 19070XJ7cyo
Mon 11 Mar 11:31:25 BST 2019 2945 301.15 XLON 19070XJ7d3t
Mon 11 Mar 11:31:25 BST 2019 1422 301.15 CHIX 19070XJ7d3w
Mon 11 Mar 11:31:25 BST 2019 127 301.10 XLON 19070XJ7d3x
Mon 11 Mar 11:33:06 BST 2019 805 301.15 CHIX 19070XJ7ddh
Mon 11 Mar 11:33:06 BST 2019 682 301.15 XLON 19070XJ7ddi
Mon 11 Mar 11:33:06 BST 2019 982 301.15 XLON 19070XJ7ddj
Mon 11 Mar 11:37:08 BST 2019 2168 301.35 XLON 19070XJ7e3i
Mon 11 Mar 11:37:08 BST 2019 1047 301.35 CHIX 19070XJ7e3j
Mon 11 Mar 11:37:08 BST 2019 60 301.35 XLON 19070XJ7e3k
Mon 11 Mar 11:37:08 BST 2019 481 301.35 XLON 19070XJ7e3l
Mon 11 Mar 11:37:09 BST 2019 131 301.35 CHIX 19070XJ7e3m
Mon 11 Mar 11:37:54 BST 2019 388 301.35 CHIX 19070XJ7e8o
Mon 11 Mar 11:37:54 BST 2019 424 301.35 CHIX 19070XJ7e8q
Mon 11 Mar 11:37:57 BST 2019 328 301.30 XLON 19070XJ7e9d
Mon 11 Mar 11:37:57 BST 2019 217 301.30 XLON 19070XJ7e9e
Mon 11 Mar 11:37:57 BST 2019 519 301.30 CHIX 19070XJ7e9f
Mon 11 Mar 11:37:57 BST 2019 356 301.30 CHIX 19070XJ7e9g
Mon 11 Mar 11:39:00 BST 2019 180 301.30 XLON 19070XJ7ees
Mon 11 Mar 11:39:00 BST 2019 370 301.30 CHIX 19070XJ7eet
Mon 11 Mar 11:39:17 BST 2019 70 301.30 XLON 19070XJ7egq
Mon 11 Mar 11:39:17 BST 2019 1500 301.30 XLON 19070XJ7egr
Mon 11 Mar 11:39:36 BST 2019 1003 301.30 XLON 19070XJ7eiq
Mon 11 Mar 11:39:36 BST 2019 529 301.30 CHIX 19070XJ7eir
Mon 11 Mar 11:39:51 BST 2019 2 301.25 XLON 19070XJ7ekb
Mon 11 Mar 11:39:51 BST 2019 8 301.25 XLON 19070XJ7ekc
Mon 11 Mar 11:39:51 BST 2019 1304 301.25 XLON 19070XJ7ekd
Mon 11 Mar 11:39:51 BST 2019 12 301.25 XLON 19070XJ7ekf
Mon 11 Mar 11:39:51 BST 2019 488 301.25 XLON 19070XJ7eka
Mon 11 Mar 11:39:51 BST 2019 520 301.25 CHIX 19070XJ7eke
Mon 11 Mar 11:39:51 BST 2019 631 301.25 CHIX 19070XJ7ekg
Mon 11 Mar 11:39:51 BST 2019 578 301.25 CHIX 19070XJ7ekh
Mon 11 Mar 11:40:02 BST 2019 520 301.20 CHIX 19070XJ7elg
Mon 11 Mar 11:40:02 BST 2019 432 301.20 CHIX 19070XJ7elh
Mon 11 Mar 11:40:02 BST 2019 470 301.20 CHIX 19070XJ7elj
Mon 11 Mar 11:40:02 BST 2019 607 301.20 CHIX 19070XJ7ell
Mon 11 Mar 11:40:02 BST 2019 916 301.20 XLON 19070XJ7eli
Mon 11 Mar 11:40:02 BST 2019 53 301.20 XLON 19070XJ7elk
Mon 11 Mar 11:40:02 BST 2019 155 301.20 XLON 19070XJ7elm
Mon 11 Mar 11:41:48 BST 2019 19 301.45 CHIX 19070XJ7ers
Mon 11 Mar 11:42:27 BST 2019 16 301.45 XLON 19070XJ7eve
Mon 11 Mar 11:42:27 BST 2019 1092 301.45 XLON 19070XJ7evg
Mon 11 Mar 11:42:27 BST 2019 99 301.45 XLON 19070XJ7evd
Mon 11 Mar 11:42:27 BST 2019 275 301.45 CHIX 19070XJ7evf
Mon 11 Mar 11:42:27 BST 2019 192 301.45 CHIX 19070XJ7evh
Mon 11 Mar 11:42:27 BST 2019 479 301.45 CHIX 19070XJ7evj
Mon 11 Mar 11:42:27 BST 2019 575 301.45 CHIX 19070XJ7evk
Mon 11 Mar 11:42:27 BST 2019 462 301.40 XLON 19070XJ7evl
Mon 11 Mar 11:42:27 BST 2019 685 301.40 XLON 19070XJ7evm
Mon 11 Mar 11:42:27 BST 2019 519 301.40 CHIX 19070XJ7evn
Mon 11 Mar 11:42:27 BST 2019 519 301.40 CHIX 19070XJ7evo
Mon 11 Mar 11:42:47 BST 2019 568 301.50 XLON 19070XJ7exf
Mon 11 Mar 11:42:47 BST 2019 519 301.50 CHIX 19070XJ7exh
Mon 11 Mar 11:43:00 BST 2019 1163 301.50 XLON 19070XJ7exy
Mon 11 Mar 11:43:00 BST 2019 459 301.50 XLON 19070XJ7ey2
Mon 11 Mar 11:43:00 BST 2019 785 301.50 CHIX 19070XJ7ey5
Mon 11 Mar 11:43:12 BST 2019 520 301.45 CHIX 19070XJ7ezc
Mon 11 Mar 11:43:12 BST 2019 578 301.45 CHIX 19070XJ7ezd
Mon 11 Mar 11:43:12 BST 2019 986 301.45 XLON 19070XJ7eze
Mon 11 Mar 11:43:12 BST 2019 1095 301.45 XLON 19070XJ7ezf
Mon 11 Mar 11:43:12 BST 2019 84 301.45 XLON 19070XJ7ezg
Mon 11 Mar 11:43:28 BST 2019 187 301.40 XLON 19070XJ7f0g
Mon 11 Mar 11:44:19 BST 2019 519 301.35 CHIX 19070XJ7f5d
Mon 11 Mar 11:44:19 BST 2019 937 301.35 XLON 19070XJ7f5f
Mon 11 Mar 11:44:19 BST 2019 73 301.35 XLON 19070XJ7f5g
Mon 11 Mar 11:44:19 BST 2019 750 301.30 CHIX 19070XJ7f5k
Mon 11 Mar 11:44:19 BST 2019 519 301.30 CHIX 19070XJ7f5h
Mon 11 Mar 11:44:19 BST 2019 707 301.30 CHIX 19070XJ7f5i
Mon 11 Mar 11:44:19 BST 2019 598 301.30 CHIX 19070XJ7f5j
Mon 11 Mar 11:44:19 BST 2019 523 301.30 XLON 19070XJ7f5l
Mon 11 Mar 11:44:19 BST 2019 103 301.30 XLON 19070XJ7f5m
Mon 11 Mar 11:44:19 BST 2019 1133 301.30 XLON 19070XJ7f5n
Mon 11 Mar 11:44:19 BST 2019 317 301.35 CHIX 19070XJ7f5o
Mon 11 Mar 11:45:41 BST 2019 1277 301.25 XLON 19070XJ7faw
Mon 11 Mar 11:45:41 BST 2019 473 301.25 XLON 19070XJ7fax
Mon 11 Mar 11:45:41 BST 2019 101 301.25 CHIX 19070XJ7fay
Mon 11 Mar 11:47:05 BST 2019 476 301.40 XLON 19070XJ7fix
Mon 11 Mar 11:47:05 BST 2019 519 301.40 CHIX 19070XJ7fiy
Mon 11 Mar 11:47:14 BST 2019 789 301.35 XLON 19070XJ7fjf
Mon 11 Mar 11:47:21 BST 2019 429 301.35 CHIX 19070XJ7fkq
Mon 11 Mar 11:47:21 BST 2019 767 301.35 CHIX 19070XJ7fks
Mon 11 Mar 11:47:21 BST 2019 521 301.35 CHIX 19070XJ7fkt
Mon 11 Mar 11:47:21 BST 2019 345 301.35 CHIX 19070XJ7fku
Mon 11 Mar 11:47:21 BST 2019 193 301.35 CHIX 19070XJ7fkv
Mon 11 Mar 11:47:21 BST 2019 543 301.35 CHIX 19070XJ7fkp
Mon 11 Mar 11:47:21 BST 2019 240 301.35 XLON 19070XJ7fkr
Mon 11 Mar 11:47:50 BST 2019 968 301.40 XLON 19070XJ7fmw
Mon 11 Mar 11:47:50 BST 2019 520 301.05 CHIX 19070XJ7fnd
Mon 11 Mar 11:47:50 BST 2019 849 301.05 CHIX 19070XJ7fne
Mon 11 Mar 11:47:50 BST 2019 412 301.10 CHIX 19070XJ7fna
Mon 11 Mar 11:47:50 BST 2019 520 301.10 CHIX 19070XJ7fnc
Mon 11 Mar 11:47:50 BST 2019 519 301.40 CHIX 19070XJ7fmx
Mon 11 Mar 11:47:50 BST 2019 519 301.35 CHIX 19070XJ7fmy
Mon 11 Mar 11:47:50 BST 2019 519 301.30 CHIX 19070XJ7fmz
Mon 11 Mar 11:47:50 BST 2019 838 301.20 CHIX 19070XJ7fn5
Mon 11 Mar 11:47:50 BST 2019 679 301.15 CHIX 19070XJ7fn7
Mon 11 Mar 11:47:50 BST 2019 631 301.15 CHIX 19070XJ7fn8
Mon 11 Mar 11:47:50 BST 2019 450 301.30 CHIX 19070XJ7fn0
Mon 11 Mar 11:47:50 BST 2019 746 301.25 CHIX 19070XJ7fn1
Mon 11 Mar 11:47:50 BST 2019 741 301.25 CHIX 19070XJ7fn3
Mon 11 Mar 11:47:50 BST 2019 30 301.35 XLON 19070XJ7fn4
Mon 11 Mar 11:47:50 BST 2019 338 301.35 XLON 19070XJ7fn2
Mon 11 Mar 11:47:50 BST 2019 756 301.30 XLON 19070XJ7fn6
Mon 11 Mar 11:47:50 BST 2019 838 301.25 XLON 19070XJ7fn9
Mon 11 Mar 11:47:50 BST 2019 679 301.25 XLON 19070XJ7fnb
Mon 11 Mar 11:47:50 BST 2019 16 301.25 XLON 19070XJ7fnf
Mon 11 Mar 11:47:50 BST 2019 1735 301.20 XLON 19070XJ7fng
Mon 11 Mar 11:50:17 BST 2019 1071 301.25 XLON 19070XJ7fvy
Mon 11 Mar 11:50:17 BST 2019 564 301.25 CHIX 19070XJ7fvz
Mon 11 Mar 11:52:43 BST 2019 877 301.35 XLON 19070XJ7g4v
Mon 11 Mar 11:52:43 BST 2019 6 301.35 XLON 19070XJ7g4x
Mon 11 Mar 11:52:43 BST 2019 519 301.35 CHIX 19070XJ7g4w
Mon 11 Mar 11:53:48 BST 2019 541 301.35 CHIX 19070XJ7ga7
Mon 11 Mar 11:53:56 BST 2019 1467 301.30 XLON 19070XJ7gbd
Mon 11 Mar 11:53:56 BST 2019 54 301.30 XLON 19070XJ7gbe
Mon 11 Mar 11:54:08 BST 2019 1050 301.35 XLON 19070XJ7gca
Mon 11 Mar 11:54:08 BST 2019 554 301.35 CHIX 19070XJ7gcb
Mon 11 Mar 11:54:20 BST 2019 14 301.35 XLON 19070XJ7gds
Mon 11 Mar 11:54:20 BST 2019 1000 301.35 CHIX 19070XJ7gdt
Mon 11 Mar 11:54:32 BST 2019 545 301.35 CHIX 19070XJ7gen
Mon 11 Mar 11:54:35 BST 2019 147 301.30 XLON 19070XJ7ger
Mon 11 Mar 11:54:35 BST 2019 33 301.30 XLON 19070XJ7get
Mon 11 Mar 11:54:35 BST 2019 625 301.30 XLON 19070XJ7geu
Mon 11 Mar 11:54:35 BST 2019 709 301.30 CHIX 19070XJ7ges
Mon 11 Mar 11:54:35 BST 2019 406 301.30 CHIX 19070XJ7gev
Mon 11 Mar 11:54:35 BST 2019 313 301.30 CHIX 19070XJ7gew
Mon 11 Mar 11:54:35 BST 2019 519 301.30 CHIX 19070XJ7gex
Mon 11 Mar 11:54:35 BST 2019 543 301.30 CHIX 19070XJ7gfc
Mon 11 Mar 11:54:41 BST 2019 598 301.25 CHIX 19070XJ7gfq
Mon 11 Mar 11:54:41 BST 2019 1622 301.25 CHIX 19070XJ7gfr
Mon 11 Mar 11:54:42 BST 2019 3356 301.25 XLON 19070XJ7gfx
Mon 11 Mar 11:54:42 BST 2019 1844 301.20 XLON 19070XJ7gg2
Mon 11 Mar 11:54:42 BST 2019 892 301.20 CHIX 19070XJ7gg5
Mon 11 Mar 11:54:42 BST 2019 505 301.20 CHIX 19070XJ7gg6
Mon 11 Mar 11:54:42 BST 2019 1094 301.15 XLON 19070XJ7gge
Mon 11 Mar 11:54:42 BST 2019 577 301.15 CHIX 19070XJ7ggf
Mon 11 Mar 11:56:01 BST 2019 28 300.50 XLON 19070XJ7gob
Mon 11 Mar 11:56:01 BST 2019 2065 300.50 XLON 19070XJ7goc
Mon 11 Mar 11:56:01 BST 2019 1012 300.50 CHIX 19070XJ7god
Mon 11 Mar 11:57:00 BST 2019 844 300.55 XLON 19070XJ7guf
Mon 11 Mar 11:57:00 BST 2019 521 300.55 CHIX 19070XJ7gug
Mon 11 Mar 11:57:37 BST 2019 299 300.50 CHIX 19070XJ7gwt
Mon 11 Mar 11:58:06 BST 2019 308 300.35 XLON 19070XJ7gzq
Mon 11 Mar 11:58:06 BST 2019 529 300.35 CHIX 19070XJ7gzr
Mon 11 Mar 11:58:06 BST 2019 10 300.35 CHIX 19070XJ7gzs
Mon 11 Mar 11:58:43 BST 2019 971 300.35 XLON 19070XJ7h20
Mon 11 Mar 11:58:43 BST 2019 126 300.35 XLON 19070XJ7h21
Mon 11 Mar 11:58:43 BST 2019 544 300.35 CHIX 19070XJ7h22
Mon 11 Mar 11:58:43 BST 2019 521 300.35 CHIX 19070XJ7h23
Mon 11 Mar 11:59:28 BST 2019 859 300.55 XLON 19070XJ7h4o
Mon 11 Mar 11:59:28 BST 2019 136 300.55 XLON 19070XJ7h4p
Mon 11 Mar 11:59:28 BST 2019 521 300.55 CHIX 19070XJ7h4s
Mon 11 Mar 11:59:48 BST 2019 715 300.55 XLON 19070XJ7h6v
Mon 11 Mar 11:59:48 BST 2019 38 300.55 XLON 19070XJ7h6w
Mon 11 Mar 11:59:48 BST 2019 414 300.55 CHIX 19070XJ7h6x
Mon 11 Mar 11:59:48 BST 2019 107 300.55 CHIX 19070XJ7h6y
Mon 11 Mar 11:59:57 BST 2019 637 300.55 CHIX 19070XJ7h83
Mon 11 Mar 12:02:19 BST 2019 781 300.45 CHIX 19070XJ7hie
Mon 11 Mar 12:02:29 BST 2019 2237 300.35 XLON 19070XJ7hk0
Mon 11 Mar 12:02:29 BST 2019 1081 300.35 CHIX 19070XJ7hjv
Mon 11 Mar 12:02:29 BST 2019 190 300.30 XLON 19070XJ7hk2
Mon 11 Mar 12:04:17 BST 2019 521 300.65 CHIX 19070XJ7hs5
Mon 11 Mar 12:04:17 BST 2019 412 300.65 XLON 19070XJ7hs6
Mon 11 Mar 12:04:19 BST 2019 1500 300.65 XLON 19070XJ7hs9
Mon 11 Mar 12:04:19 BST 2019 782 300.65 XLON 19070XJ7hsa
Mon 11 Mar 12:04:19 BST 2019 1500 300.65 XLON 19070XJ7hsb
Mon 11 Mar 12:04:19 BST 2019 1000 300.65 CHIX 19070XJ7hsc
Mon 11 Mar 12:04:19 BST 2019 259 300.65 CHIX 19070XJ7hsd
Mon 11 Mar 12:04:48 BST 2019 3 300.60 XLON 19070XJ7huc
Mon 11 Mar 12:04:48 BST 2019 466 300.60 CHIX 19070XJ7hud
Mon 11 Mar 12:04:48 BST 2019 4 300.60 XLON 19070XJ7hue
Mon 11 Mar 12:05:05 BST 2019 2 300.55 XLON 19070XJ7hwu
Mon 11 Mar 12:05:05 BST 2019 412 300.55 CHIX 19070XJ7hws
Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwv
Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwx
Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwy
Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwz
Mon 11 Mar 12:05:31 BST 2019 57 300.45 XLON 19070XJ7hyv
Mon 11 Mar 12:05:31 BST 2019 504 300.45 CHIX 19070XJ7hyw
Mon 11 Mar 12:05:31 BST 2019 882 300.45 XLON 19070XJ7hyx
Mon 11 Mar 12:05:31 BST 2019 789 300.45 XLON 19070XJ7hyy
Mon 11 Mar 12:05:31 BST 2019 1500 300.45 XLON 19070XJ7hyz
Mon 11 Mar 12:05:31 BST 2019 377 300.40 XLON 19070XJ7hz0
Mon 11 Mar 12:05:31 BST 2019 863 300.40 XLON 19070XJ7hz1
Mon 11 Mar 12:05:31 BST 2019 521 300.40 CHIX 19070XJ7hz2
Mon 11 Mar 12:05:31 BST 2019 521 300.40 CHIX 19070XJ7hz3
Mon 11 Mar 12:05:31 BST 2019 273 300.40 CHIX 19070XJ7hz4
Mon 11 Mar 12:06:21 BST 2019 2 300.45 XLON 19070XJ7i2t
Mon 11 Mar 12:06:21 BST 2019 303 300.45 CHIX 19070XJ7i2u
Mon 11 Mar 12:06:21 BST 2019 763 300.45 CHIX 19070XJ7i2v
Mon 11 Mar 12:06:33 BST 2019 679 300.40 XLON 19070XJ7i3f
Mon 11 Mar 12:06:33 BST 2019 16 300.40 XLON 19070XJ7i3g
Mon 11 Mar 12:06:33 BST 2019 83 300.40 XLON 19070XJ7i3h
Mon 11 Mar 12:06:33 BST 2019 521 300.40 CHIX 19070XJ7i3i
Mon 11 Mar 12:06:49 BST 2019 168 300.30 XLON 19070XJ7i6w
Mon 11 Mar 12:06:49 BST 2019 557 300.30 XLON 19070XJ7i6x
Mon 11 Mar 12:06:49 BST 2019 6 300.30 XLON 19070XJ7i70
Mon 11 Mar 12:06:49 BST 2019 22 300.30 XLON 19070XJ7i72
Mon 11 Mar 12:06:49 BST 2019 238 300.30 XLON 19070XJ7i74
Mon 11 Mar 12:06:49 BST 2019 323 300.30 CHIX 19070XJ7i75
Mon 11 Mar 12:06:49 BST 2019 521 300.30 CHIX 19070XJ7i76
Mon 11 Mar 12:06:49 BST 2019 590 300.30 CHIX 19070XJ7i77
Mon 11 Mar 12:07:05 BST 2019 803 300.30 XLON 19070XJ7i8x
Mon 11 Mar 12:07:05 BST 2019 25 300.30 XLON 19070XJ7i8y
Mon 11 Mar 12:07:05 BST 2019 521 300.30 CHIX 19070XJ7i8z
Mon 11 Mar 12:07:44 BST 2019 457 300.30 CHIX 19070XJ7icq
Mon 11 Mar 12:07:52 BST 2019 352 300.30 CHIX 19070XJ7id4
Mon 11 Mar 12:08:15 BST 2019 16 300.30 XLON 19070XJ7idx
Mon 11 Mar 12:08:15 BST 2019 341 300.30 CHIX 19070XJ7idy
Mon 11 Mar 12:08:15 BST 2019 1600 300.30 XLON 19070XJ7idz
Mon 11 Mar 12:08:28 BST 2019 1500 300.30 XLON 19070XJ7iek
Mon 11 Mar 12:08:28 BST 2019 150 300.30 XLON 19070XJ7iel
Mon 11 Mar 12:08:28 BST 2019 360 300.25 CHIX 19070XJ7iep
Mon 11 Mar 12:08:28 BST 2019 192 300.25 CHIX 19070XJ7ieq
Mon 11 Mar 12:08:28 BST 2019 521 300.25 CHIX 19070XJ7iem
Mon 11 Mar 12:08:28 BST 2019 521 300.25 CHIX 19070XJ7ien
Mon 11 Mar 12:08:28 BST 2019 521 300.25 CHIX 19070XJ7ieo
Mon 11 Mar 12:08:28 BST 2019 509 300.25 XLON 19070XJ7ier
Mon 11 Mar 12:08:28 BST 2019 617 300.25 XLON 19070XJ7ies
Mon 11 Mar 12:08:28 BST 2019 373 300.25 XLON 19070XJ7iet
Mon 11 Mar 12:08:28 BST 2019 187 300.25 XLON 19070XJ7ieu
Mon 11 Mar 12:08:28 BST 2019 56 300.25 XLON 19070XJ7iev
Mon 11 Mar 12:08:29 BST 2019 24 300.25 XLON 19070XJ7iey
Mon 11 Mar 12:08:29 BST 2019 1616 300.20 XLON 19070XJ7if3
Mon 11 Mar 12:08:29 BST 2019 781 300.20 CHIX 19070XJ7if4
Mon 11 Mar 12:08:29 BST 2019 651 300.20 XLON 19070XJ7if5
Mon 11 Mar 12:08:29 BST 2019 521 300.20 CHIX 19070XJ7if6
Mon 11 Mar 12:09:02 BST 2019 572 300.35 XLON 19070XJ7ihl
Mon 11 Mar 12:09:02 BST 2019 182 300.35 CHIX 19070XJ7ihm
Mon 11 Mar 12:09:02 BST 2019 339 300.35 CHIX 19070XJ7ihn
Mon 11 Mar 12:09:02 BST 2019 5 300.35 CHIX 19070XJ7iho
Mon 11 Mar 12:09:07 BST 2019 542 300.30 CHIX 19070XJ7iig
Mon 11 Mar 12:09:07 BST 2019 602 300.30 CHIX 19070XJ7iih
Mon 11 Mar 12:09:44 BST 2019 521 300.20 CHIX 19070XJ7ilw
Mon 11 Mar 12:09:44 BST 2019 595 300.20 CHIX 19070XJ7ilx
Mon 11 Mar 12:09:44 BST 2019 950 300.20 XLON 19070XJ7ily
Mon 11 Mar 12:09:44 BST 2019 1129 300.20 XLON 19070XJ7ilz
Mon 11 Mar 12:09:53 BST 2019 989 300.15 XLON 19070XJ7inq
Mon 11 Mar 12:09:53 BST 2019 522 300.15 CHIX 19070XJ7inx
Mon 11 Mar 12:09:56 BST 2019 1952 300.10 XLON 19070XJ7io5
Mon 11 Mar 12:10:01 BST 2019 944 300.10 CHIX 19070XJ7iop
Mon 11 Mar 12:10:01 BST 2019 258 300.10 CHIX 19070XJ7ioq
Mon 11 Mar 12:11:07 BST 2019 396 300.15 CHIX 19070XJ7iur
Mon 11 Mar 12:11:07 BST 2019 400 300.15 CHIX 19070XJ7ius
Mon 11 Mar 12:11:07 BST 2019 99 300.15 XLON 19070XJ7iuu
Mon 11 Mar 12:11:07 BST 2019 393 300.10 XLON 19070XJ7iuv
Mon 11 Mar 12:11:07 BST 2019 139 300.10 XLON 19070XJ7iuw
Mon 11 Mar 12:11:07 BST 2019 56 300.10 CHIX 19070XJ7iux
Mon 11 Mar 12:11:44 BST 2019 993 300.25 XLON 19070XJ7iwx
Mon 11 Mar 12:11:44 BST 2019 524 300.25 CHIX 19070XJ7iwz
Mon 11 Mar 12:12:36 BST 2019 1 300.35 XLON 19070XJ7j0f
Mon 11 Mar 12:12:36 BST 2019 42 300.35 XLON 19070XJ7j0g
Mon 11 Mar 12:12:36 BST 2019 1500 300.35 XLON 19070XJ7j0h
Mon 11 Mar 12:13:03 BST 2019 250 300.40 XLON 19070XJ7j2r
Mon 11 Mar 12:13:03 BST 2019 581 300.40 CHIX 19070XJ7j2s
Mon 11 Mar 12:13:03 BST 2019 1600 300.40 XLON 19070XJ7j2t
Mon 11 Mar 12:13:03 BST 2019 1500 300.40 XLON 19070XJ7j2u
Mon 11 Mar 12:13:03 BST 2019 1500 300.40 XLON 19070XJ7j2v
Mon 11 Mar 12:13:03 BST 2019 1000 300.40 CHIX 19070XJ7j2w
Mon 11 Mar 12:13:03 BST 2019 1561 300.40 CHIX 19070XJ7j2x
Mon 11 Mar 12:13:11 BST 2019 428 300.40 XLON 19070XJ7j3n
Mon 11 Mar 12:13:11 BST 2019 521 300.40 CHIX 19070XJ7j3p
Mon 11 Mar 12:13:12 BST 2019 391 300.35 CHIX 19070XJ7j3r
Mon 11 Mar 12:14:43 BST 2019 1500 300.60 XLON 19070XJ7jba
Mon 11 Mar 12:14:43 BST 2019 3734 300.60 XLON 19070XJ7jbb
Mon 11 Mar 12:14:43 BST 2019 1743 300.60 CHIX 19070XJ7jbd
Mon 11 Mar 12:14:43 BST 2019 1000 300.60 CHIX 19070XJ7jbc
Mon 11 Mar 12:14:51 BST 2019 426 300.55 CHIX 19070XJ7jbm
Mon 11 Mar 12:14:51 BST 2019 960 300.55 CHIX 19070XJ7jbn
Mon 11 Mar 12:15:28 BST 2019 78 300.55 XLON 19070XJ7jen
Mon 11 Mar 12:15:28 BST 2019 302 300.55 XLON 19070XJ7jeo
Mon 11 Mar 12:15:28 BST 2019 521 300.55 CHIX 19070XJ7jep
Mon 11 Mar 12:15:32 BST 2019 669 300.50 XLON 19070XJ7jfp
Mon 11 Mar 12:15:32 BST 2019 448 300.50 XLON 19070XJ7jfo
Mon 11 Mar 12:15:32 BST 2019 521 300.50 CHIX 19070XJ7jfq
Mon 11 Mar 12:15:32 BST 2019 201 300.50 CHIX 19070XJ7jfr
Mon 11 Mar 12:15:32 BST 2019 521 300.50 CHIX 19070XJ7jfs
Mon 11 Mar 12:16:53 BST 2019 238 300.55 CHIX 19070XJ7jl8
Mon 11 Mar 12:16:53 BST 2019 448 300.55 CHIX 19070XJ7jl5
Mon 11 Mar 12:16:53 BST 2019 117 300.55 XLON 19070XJ7jl6
Mon 11 Mar 12:16:53 BST 2019 166 300.55 XLON 19070XJ7jl7
Mon 11 Mar 12:16:53 BST 2019 58 300.55 XLON 19070XJ7jl9
Mon 11 Mar 12:16:53 BST 2019 467 300.50 XLON 19070XJ7jla
Mon 11 Mar 12:16:53 BST 2019 91 300.50 XLON 19070XJ7jlb
Mon 11 Mar 12:16:53 BST 2019 521 300.50 CHIX 19070XJ7jlc
Mon 11 Mar 12:17:03 BST 2019 1744 300.45 XLON 19070XJ7jlx
Mon 11 Mar 12:17:03 BST 2019 31 300.45 XLON 19070XJ7jly
Mon 11 Mar 12:17:03 BST 2019 206 300.45 CHIX 19070XJ7jm0
Mon 11 Mar 12:17:03 BST 2019 843 300.45 CHIX 19070XJ7jm1
Mon 11 Mar 12:17:03 BST 2019 690 300.45 CHIX 19070XJ7jlz
Mon 11 Mar 12:17:03 BST 2019 937 300.45 XLON 19070XJ7jm2
Mon 11 Mar 12:17:31 BST 2019 507 300.50 BATE 19070XJ7jnr
Mon 11 Mar 12:17:39 BST 2019 1035 300.40 XLON 19070XJ7jo1
Mon 11 Mar 12:17:39 BST 2019 697 300.45 XLON 19070XJ7jo0
Mon 11 Mar 12:17:39 BST 2019 1116 300.45 XLON 19070XJ7jnz
Mon 11 Mar 12:17:39 BST 2019 588 300.45 CHIX 19070XJ7jo2
Mon 11 Mar 12:17:39 BST 2019 521 300.45 CHIX 19070XJ7jo3
Mon 11 Mar 12:17:39 BST 2019 683 300.45 XLON 19070XJ7jo4
Mon 11 Mar 12:18:04 BST 2019 1309 300.45 XLON 19070XJ7jpj
Mon 11 Mar 12:18:04 BST 2019 432 300.45 XLON 19070XJ7jpk
Mon 11 Mar 12:18:04 BST 2019 633 300.45 CHIX 19070XJ7jpi
Mon 11 Mar 12:18:04 BST 2019 521 300.45 CHIX 19070XJ7jpl
Mon 11 Mar 12:18:04 BST 2019 267 300.40 CHIX 19070XJ7jpm
Mon 11 Mar 12:18:04 BST 2019 1000 300.45 CHIX 19070XJ7jpn
Mon 11 Mar 12:18:04 BST 2019 544 300.45 CHIX 19070XJ7jpo
Mon 11 Mar 12:18:56 BST 2019 1112 300.65 XLON 19070XJ7jsw
Mon 11 Mar 12:18:56 BST 2019 587 300.65 CHIX 19070XJ7jsx
Mon 11 Mar 12:20:06 BST 2019 662 300.65 XLON 19070XJ7jzz
Mon 11 Mar 12:20:06 BST 2019 521 300.65 CHIX 19070XJ7k01
Mon 11 Mar 12:20:06 BST 2019 355 300.65 CHIX 19070XJ7k00
Mon 11 Mar 12:20:08 BST 2019 22 300.60 XLON 19070XJ7k0i
Mon 11 Mar 12:20:08 BST 2019 129 300.60 XLON 19070XJ7k0j
Mon 11 Mar 12:20:08 BST 2019 645 300.60 CHIX 19070XJ7k0k
Mon 11 Mar 12:20:08 BST 2019 395 300.60 CHIX 19070XJ7k0l
Mon 11 Mar 12:20:41 BST 2019 210 300.55 XLON 19070XJ7k23
Mon 11 Mar 12:20:41 BST 2019 1155 300.55 XLON 19070XJ7k24
Mon 11 Mar 12:20:41 BST 2019 65 300.55 XLON 19070XJ7k25
Mon 11 Mar 12:20:41 BST 2019 388 300.55 XLON 19070XJ7k26
Mon 11 Mar 12:20:41 BST 2019 89 300.55 XLON 19070XJ7k27
Mon 11 Mar 12:20:41 BST 2019 521 300.55 CHIX 19070XJ7k2a
Mon 11 Mar 12:20:41 BST 2019 661 300.55 CHIX 19070XJ7k28
Mon 11 Mar 12:20:41 BST 2019 273 300.55 CHIX 19070XJ7k29
Mon 11 Mar 12:21:05 BST 2019 603 300.55 CHIX 19070XJ7k4b
Mon 11 Mar 12:21:05 BST 2019 273 300.55 CHIX 19070XJ7k4c
Mon 11 Mar 12:21:05 BST 2019 72 300.50 CHIX 19070XJ7k4d
Mon 11 Mar 12:21:13 BST 2019 33 300.50 XLON 19070XJ7k4n
Mon 11 Mar 12:21:13 BST 2019 1816 300.50 XLON 19070XJ7k4o
Mon 11 Mar 12:21:13 BST 2019 805 300.50 CHIX 19070XJ7k4p
Mon 11 Mar 12:21:13 BST 2019 487 300.50 CHIX 19070XJ7k4q
Mon 11 Mar 12:21:37 BST 2019 602 300.45 CHIX 19070XJ7k72
Mon 11 Mar 12:21:37 BST 2019 402 300.45 CHIX 19070XJ7k73
Mon 11 Mar 12:21:37 BST 2019 554 300.45 CHIX 19070XJ7k76
Mon 11 Mar 12:21:37 BST 2019 1244 300.45 XLON 19070XJ7k75
Mon 11 Mar 12:22:16 BST 2019 529 300.50 CHIX 19070XJ7kbj
Mon 11 Mar 12:22:16 BST 2019 1004 300.50 XLON 19070XJ7kbk
Mon 11 Mar 12:22:48 BST 2019 720 300.55 CHIX 19070XJ7kcy
Mon 11 Mar 12:23:17 BST 2019 366 300.55 CHIX 19070XJ7kfb
Mon 11 Mar 12:23:17 BST 2019 157 300.55 CHIX 19070XJ7kfd
Mon 11 Mar 12:23:17 BST 2019 688 300.55 CHIX 19070XJ7kff
Mon 11 Mar 12:23:22 BST 2019 398 300.50 CHIX 19070XJ7kfw
Mon 11 Mar 12:23:22 BST 2019 554 300.50 CHIX 19070XJ7kfs
Mon 11 Mar 12:23:22 BST 2019 361 300.50 CHIX 19070XJ7kft
Mon 11 Mar 12:23:22 BST 2019 289 300.50 CHIX 19070XJ7kfu
Mon 11 Mar 12:23:22 BST 2019 72 300.50 XLON 19070XJ7kfv
Mon 11 Mar 12:23:44 BST 2019 193 300.60 XLON 19070XJ7khr
Mon 11 Mar 12:23:44 BST 2019 487 300.60 XLON 19070XJ7khs
Mon 11 Mar 12:23:44 BST 2019 521 300.60 CHIX 19070XJ7kht
Mon 11 Mar 12:23:47 BST 2019 325 300.60 CHIX 19070XJ7khx
Mon 11 Mar 12:24:07 BST 2019 1 300.60 XLON 19070XJ7kj4
Mon 11 Mar 12:24:07 BST 2019 1293 300.55 XLON 19070XJ7kj7
Mon 11 Mar 12:24:07 BST 2019 303 300.55 XLON 19070XJ7kj9
Mon 11 Mar 12:24:07 BST 2019 625 300.55 CHIX 19070XJ7kj3
Mon 11 Mar 12:24:07 BST 2019 542 300.55 CHIX 19070XJ7kj5
Mon 11 Mar 12:25:07 BST 2019 602 300.60 CHIX 19070XJ7kor
Mon 11 Mar 12:25:07 BST 2019 333 300.60 CHIX 19070XJ7kos
Mon 11 Mar 12:25:07 BST 2019 1209 300.60 XLON 19070XJ7koq
Mon 11 Mar 12:25:10 BST 2019 568 300.55 CHIX 19070XJ7kox
Mon 11 Mar 12:25:10 BST 2019 683 300.55 CHIX 19070XJ7koz
Mon 11 Mar 12:25:10 BST 2019 609 300.55 CHIX 19070XJ7kow
Mon 11 Mar 12:25:10 BST 2019 1078 300.55 XLON 19070XJ7koy
Mon 11 Mar 12:27:26 BST 2019 1500 300.80 XLON 19070XJ7kz2
Mon 11 Mar 12:27:26 BST 2019 1500 300.85 XLON 19070XJ7kz3
Mon 11 Mar 12:27:49 BST 2019 661 300.75 CHIX 19070XJ7l2g
Mon 11 Mar 12:27:49 BST 2019 339 300.75 CHIX 19070XJ7l2h
Mon 11 Mar 12:27:49 BST 2019 520 300.75 CHIX 19070XJ7l2j
Mon 11 Mar 12:27:49 BST 2019 2069 300.75 XLON 19070XJ7l2i
Mon 11 Mar 12:27:49 BST 2019 157 300.75 XLON 19070XJ7l2l
Mon 11 Mar 12:27:49 BST 2019 312 300.75 XLON 19070XJ7l2m
Mon 11 Mar 12:27:49 BST 2019 43 300.75 XLON 19070XJ7l2n
Mon 11 Mar 12:27:49 BST 2019 26 300.75 BATE 19070XJ7l2o
Mon 11 Mar 12:28:21 BST 2019 520 300.70 CHIX 19070XJ7l63
Mon 11 Mar 12:28:21 BST 2019 101 300.70 XLON 19070XJ7l66
Mon 11 Mar 12:28:21 BST 2019 647 300.70 XLON 19070XJ7l64
Mon 11 Mar 12:28:21 BST 2019 22 300.70 XLON 19070XJ7l65
Mon 11 Mar 12:28:21 BST 2019 1 300.70 XLON 19070XJ7l67
Mon 11 Mar 12:28:46 BST 2019 385 300.70 XLON 19070XJ7l85
Mon 11 Mar 12:28:46 BST 2019 520 300.70 CHIX 19070XJ7l86
Mon 11 Mar 12:29:23 BST 2019 3099 300.70 XLON 19070XJ7lau
Mon 11 Mar 12:29:23 BST 2019 300 300.70 XLON 19070XJ7lav
Mon 11 Mar 12:29:23 BST 2019 184 300.70 CHIX 19070XJ7law
Mon 11 Mar 12:29:23 BST 2019 2042 300.70 CHIX 19070XJ7lay
Mon 11 Mar 12:29:33 BST 2019 625 300.70 CHIX 19070XJ7lch
Mon 11 Mar 12:29:33 BST 2019 1292 300.70 XLON 19070XJ7lcl
Mon 11 Mar 12:29:45 BST 2019 292 300.65 CHIX 19070XJ7lfc
Mon 11 Mar 12:29:45 BST 2019 521 300.65 CHIX 19070XJ7lf6
Mon 11 Mar 12:29:45 BST 2019 847 300.65 CHIX 19070XJ7lf7
Mon 11 Mar 12:29:45 BST 2019 370 300.65 CHIX 19070XJ7lf9
Mon 11 Mar 12:29:45 BST 2019 1751 300.65 XLON 19070XJ7lfa
Mon 11 Mar 12:29:45 BST 2019 25 300.65 XLON 19070XJ7lfb
Mon 11 Mar 12:29:45 BST 2019 97 300.65 XLON 19070XJ7lfd
Mon 11 Mar 12:29:45 BST 2019 408 300.65 XLON 19070XJ7lf8
Mon 11 Mar 12:29:45 BST 2019 2552 300.60 XLON 19070XJ7lfi
Mon 11 Mar 12:29:45 BST 2019 1233 300.60 CHIX 19070XJ7lfj
Mon 11 Mar 12:29:45 BST 2019 625 300.60 CHIX 19070XJ7lfk
Mon 11 Mar 12:32:02 BST 2019 898 300.65 CHIX 19070XJ7lwc
Mon 11 Mar 12:32:02 BST 2019 1859 300.65 XLON 19070XJ7lwd
Mon 11 Mar 12:32:16 BST 2019 352 300.75 CHIX 19070XJ7ly9
Mon 11 Mar 12:32:20 BST 2019 607 300.70 CHIX 19070XJ7lyi
Mon 11 Mar 12:32:20 BST 2019 1254 300.70 XLON 19070XJ7lyj
Mon 11 Mar 12:33:01 BST 2019 71 300.65 XLON 19070XJ7m46
Mon 11 Mar 12:33:01 BST 2019 362 300.65 CHIX 19070XJ7m4a
Mon 11 Mar 12:33:01 BST 2019 511 300.65 CHIX 19070XJ7m48
Mon 11 Mar 12:33:01 BST 2019 392 300.65 CHIX 19070XJ7m49
Mon 11 Mar 12:33:01 BST 2019 621 300.60 XLON 19070XJ7m4c
Mon 11 Mar 12:33:01 BST 2019 1368 300.60 XLON 19070XJ7m4b
Mon 11 Mar 12:33:29 BST 2019 532 300.65 CHIX 19070XJ7m5u
Mon 11 Mar 12:33:46 BST 2019 264 300.65 XLON 19070XJ7m6u
Mon 11 Mar 12:34:11 BST 2019 407 300.75 XLON 19070XJ7ma2
Mon 11 Mar 12:34:11 BST 2019 520 300.75 CHIX 19070XJ7ma3
Mon 11 Mar 12:34:11 BST 2019 374 300.75 CHIX 19070XJ7ma4
Mon 11 Mar 12:34:46 BST 2019 37 300.80 XLON 19070XJ7md2
Mon 11 Mar 12:34:46 BST 2019 811 300.80 CHIX 19070XJ7md3
Mon 11 Mar 12:34:46 BST 2019 775 300.80 CHIX 19070XJ7md4
Mon 11 Mar 12:35:44 BST 2019 407 300.80 CHIX 19070XJ7mis
Mon 11 Mar 12:35:44 BST 2019 504 300.80 CHIX 19070XJ7miv
Mon 11 Mar 12:35:44 BST 2019 745 300.80 CHIX 19070XJ7miw
Mon 11 Mar 12:35:44 BST 2019 2253 300.75 XLON 19070XJ7mix
Mon 11 Mar 12:35:44 BST 2019 1089 300.75 CHIX 19070XJ7miy
Mon 11 Mar 12:35:44 BST 2019 253 300.80 CHIX 19070XJ7miz
Mon 11 Mar 12:35:46 BST 2019 392 300.75 XLON 19070XJ7mjm
Mon 11 Mar 12:35:46 BST 2019 520 300.75 CHIX 19070XJ7mjo
Mon 11 Mar 12:36:11 BST 2019 50 300.70 XLON 19070XJ7mm7
Mon 11 Mar 12:36:11 BST 2019 817 300.70 XLON 19070XJ7mm2
Mon 11 Mar 12:36:11 BST 2019 249 300.70 CHIX 19070XJ7mme
Mon 11 Mar 12:36:11 BST 2019 385 300.70 CHIX 19070XJ7mmh
Mon 11 Mar 12:36:11 BST 2019 520 300.70 CHIX 19070XJ7mmb
Mon 11 Mar 12:36:11 BST 2019 840 300.65 XLON 19070XJ7mmm
Mon 11 Mar 12:36:11 BST 2019 264 300.65 XLON 19070XJ7mmk
Mon 11 Mar 12:36:11 BST 2019 264 300.65 CHIX 19070XJ7mmp
Mon 11 Mar 12:36:11 BST 2019 150 300.65 CHIX 19070XJ7mmq
Mon 11 Mar 12:36:11 BST 2019 521 300.65 CHIX 19070XJ7mmr
Mon 11 Mar 12:36:11 BST 2019 666 300.65 CHIX 19070XJ7mms
Mon 11 Mar 12:36:14 BST 2019 1084 300.60 XLON 19070XJ7mn1
Mon 11 Mar 12:36:14 BST 2019 235 300.60 CHIX 19070XJ7mn5
Mon 11 Mar 12:36:14 BST 2019 572 300.60 CHIX 19070XJ7mn4
Mon 11 Mar 12:36:44 BST 2019 876 300.60 XLON 19070XJ7mq8
Mon 11 Mar 12:36:44 BST 2019 267 300.65 CHIX 19070XJ7mq9
Mon 11 Mar 12:36:53 BST 2019 136 300.60 XLON 19070XJ7mqu
Mon 11 Mar 12:38:01 BST 2019 745 300.90 CHIX 19070XJ7mvu
Mon 11 Mar 12:38:43 BST 2019 105 300.95 CHIX 19070XJ7mz9
Mon 11 Mar 12:38:44 BST 2019 430 300.95 CHIX 19070XJ7mzi
Mon 11 Mar 12:38:44 BST 2019 1000 300.95 CHIX 19070XJ7mzh
Mon 11 Mar 12:39:01 BST 2019 723 300.95 CHIX 19070XJ7n05
Mon 11 Mar 12:39:16 BST 2019 100 300.95 XLON 19070XJ7n1s
Mon 11 Mar 12:39:16 BST 2019 323 300.95 XLON 19070XJ7n1t
Mon 11 Mar 12:39:16 BST 2019 520 300.95 CHIX 19070XJ7n1u
Mon 11 Mar 12:39:16 BST 2019 1600 300.95 XLON 19070XJ7n1w
Mon 11 Mar 12:39:16 BST 2019 2400 300.95 XLON 19070XJ7n1x
Mon 11 Mar 12:39:16 BST 2019 1800 300.95 XLON 19070XJ7n1v
Mon 11 Mar 12:39:16 BST 2019 347 300.95 CHIX 19070XJ7n1y
Mon 11 Mar 12:39:42 BST 2019 766 300.95 CHIX 19070XJ7n41
Mon 11 Mar 12:39:42 BST 2019 1 300.95 CHIX 19070XJ7n42
Mon 11 Mar 12:39:57 BST 2019 551 300.90 CHIX 19070XJ7n57
Mon 11 Mar 12:39:57 BST 2019 520 300.90 CHIX 19070XJ7n58
Mon 11 Mar 12:39:57 BST 2019 1 300.90 XLON 19070XJ7n59
Mon 11 Mar 12:39:57 BST 2019 141 300.90 XLON 19070XJ7n5c
Mon 11 Mar 12:39:57 BST 2019 182 300.90 XLON 19070XJ7n5d
Mon 11 Mar 12:39:57 BST 2019 892 300.90 XLON 19070XJ7n5a
Mon 11 Mar 12:39:57 BST 2019 131 300.90 XLON 19070XJ7n5b
Mon 11 Mar 12:40:05 BST 2019 586 300.85 CHIX 19070XJ7n5v
Mon 11 Mar 12:40:05 BST 2019 520 300.85 CHIX 19070XJ7n5n
Mon 11 Mar 12:40:05 BST 2019 236 300.85 CHIX 19070XJ7n5r
Mon 11 Mar 12:40:05 BST 2019 772 300.85 XLON 19070XJ7n5p
Mon 11 Mar 12:40:05 BST 2019 39 300.85 CHIX 19070XJ7n5x
Mon 11 Mar 12:40:10 BST 2019 1061 300.80 XLON 19070XJ7n66
Mon 11 Mar 12:40:10 BST 2019 560 300.80 CHIX 19070XJ7n67
Mon 11 Mar 12:40:10 BST 2019 921 300.80 CHIX 19070XJ7n68
Mon 11 Mar 12:40:16 BST 2019 969 300.75 XLON 19070XJ7n6r
Mon 11 Mar 12:40:16 BST 2019 16 300.75 XLON 19070XJ7n6s
Mon 11 Mar 12:40:16 BST 2019 520 300.75 CHIX 19070XJ7n6t
Mon 11 Mar 12:40:45 BST 2019 1343 300.70 XLON 19070XJ7n8h
Mon 11 Mar 12:40:45 BST 2019 650 300.70 CHIX 19070XJ7n8k
Mon 11 Mar 12:41:20 BST 2019 1853 300.65 XLON 19070XJ7naj
Mon 11 Mar 12:41:20 BST 2019 896 300.65 CHIX 19070XJ7nak
Mon 11 Mar 12:42:16 BST 2019 1047 300.70 XLON 19070XJ7nc8
Mon 11 Mar 12:42:16 BST 2019 552 300.70 CHIX 19070XJ7nc9
Mon 11 Mar 12:42:22 BST 2019 731 300.65 XLON 19070XJ7ndj
Mon 11 Mar 12:42:22 BST 2019 567 300.65 XLON 19070XJ7ndm
Mon 11 Mar 12:42:22 BST 2019 521 300.65 CHIX 19070XJ7ndn
Mon 11 Mar 12:42:22 BST 2019 221 300.65 CHIX 19070XJ7ndo
Mon 11 Mar 12:42:22 BST 2019 521 300.65 CHIX 19070XJ7ndp
Mon 11 Mar 12:43:37 BST 2019 520 300.70 CHIX 19070XJ7nis
Mon 11 Mar 12:43:37 BST 2019 334 300.70 CHIX 19070XJ7nit
Mon 11 Mar 12:43:37 BST 2019 452 300.70 XLON 19070XJ7niu
Mon 11 Mar 12:43:37 BST 2019 1 300.70 XLON 19070XJ7niv
Mon 11 Mar 12:44:26 BST 2019 322 300.65 CHIX 19070XJ7nmr
Mon 11 Mar 12:44:26 BST 2019 945 300.65 XLON 19070XJ7nms
Mon 11 Mar 12:44:26 BST 2019 84 300.65 XLON 19070XJ7nmv
Mon 11 Mar 12:44:26 BST 2019 65 300.65 XLON 19070XJ7nmw
Mon 11 Mar 12:44:26 BST 2019 199 300.65 CHIX 19070XJ7nmt
Mon 11 Mar 12:44:26 BST 2019 688 300.65 CHIX 19070XJ7nmu
Mon 11 Mar 12:44:27 BST 2019 1503 300.60 XLON 19070XJ7nn4
Mon 11 Mar 12:44:27 BST 2019 726 300.60 CHIX 19070XJ7nn5
Mon 11 Mar 12:44:27 BST 2019 481 300.60 CHIX 19070XJ7nn6
Mon 11 Mar 12:44:54 BST 2019 361 300.60 CHIX 19070XJ7noh
Mon 11 Mar 12:45:09 BST 2019 1200 300.55 XLON 19070XJ7nq4
Mon 11 Mar 12:45:09 BST 2019 703 300.55 XLON 19070XJ7nq5
Mon 11 Mar 12:45:09 BST 2019 4 300.55 XLON 19070XJ7nq6
Mon 11 Mar 12:45:09 BST 2019 919 300.55 CHIX 19070XJ7nq7
Mon 11 Mar 12:45:58 BST 2019 888 300.65 XLON 19070XJ7ntn
Mon 11 Mar 12:45:58 BST 2019 735 300.65 XLON 19070XJ7nto
Mon 11 Mar 12:45:58 BST 2019 521 300.65 CHIX 19070XJ7ntr
Mon 11 Mar 12:45:58 BST 2019 521 300.65 CHIX 19070XJ7ntp
Mon 11 Mar 12:45:58 BST 2019 521 300.60 CHIX 19070XJ7nts
Mon 11 Mar 12:45:58 BST 2019 620 300.60 XLON 19070XJ7ntt
Mon 11 Mar 12:47:35 BST 2019 1 300.75 CHIX 19070XJ7o2v
Mon 11 Mar 12:47:43 BST 2019 1 300.75 CHIX 19070XJ7o3j
Mon 11 Mar 12:47:53 BST 2019 1 300.75 CHIX 19070XJ7o4v
Mon 11 Mar 12:48:16 BST 2019 1 300.75 CHIX 19070XJ7o6g
Mon 11 Mar 12:48:16 BST 2019 1 300.75 CHIX 19070XJ7o6h
Mon 11 Mar 12:48:22 BST 2019 1 300.75 CHIX 19070XJ7o6r
Mon 11 Mar 12:48:33 BST 2019 1 300.75 CHIX 19070XJ7o7g
Mon 11 Mar 12:48:34 BST 2019 265 300.70 XLON 19070XJ7o8e
Mon 11 Mar 12:48:34 BST 2019 113 300.70 XLON 19070XJ7o8a
Mon 11 Mar 12:48:34 BST 2019 2 300.70 XLON 19070XJ7o8c
Mon 11 Mar 12:48:34 BST 2019 75 300.70 XLON 19070XJ7o8d
Mon 11 Mar 12:48:34 BST 2019 431 300.70 XLON 19070XJ7o89
Mon 11 Mar 12:48:34 BST 2019 1132 300.70 XLON 19070XJ7o8f
Mon 11 Mar 12:48:34 BST 2019 520 300.70 CHIX 19070XJ7o8g
Mon 11 Mar 12:48:34 BST 2019 342 300.70 CHIX 19070XJ7o8i
Mon 11 Mar 12:48:34 BST 2019 676 300.70 CHIX 19070XJ7o8j
Mon 11 Mar 12:48:35 BST 2019 1426 300.70 CHIX 19070XJ7o8k
Mon 11 Mar 12:48:43 BST 2019 1450 300.70 XLON 19070XJ7o8u
Mon 11 Mar 12:48:43 BST 2019 200 300.70 XLON 19070XJ7o8v
Mon 11 Mar 12:48:43 BST 2019 2825 300.70 XLON 19070XJ7o8w
Mon 11 Mar 12:48:43 BST 2019 104 300.70 CHIX 19070XJ7o8x
Mon 11 Mar 12:49:32 BST 2019 606 300.75 CHIX 19070XJ7odo
Mon 11 Mar 12:49:48 BST 2019 601 300.70 CHIX 19070XJ7ofn
Mon 11 Mar 12:49:48 BST 2019 520 300.70 CHIX 19070XJ7ofp
Mon 11 Mar 12:49:48 BST 2019 1208 300.70 XLON 19070XJ7ofo
Mon 11 Mar 12:49:48 BST 2019 405 300.70 XLON 19070XJ7ofq
Mon 11 Mar 12:49:48 BST 2019 510 300.70 XLON 19070XJ7ofr
Mon 11 Mar 12:50:02 BST 2019 101 300.70 XLON 19070XJ7ogy
Mon 11 Mar 12:50:10 BST 2019 101 300.70 XLON 19070XJ7ohp
Mon 11 Mar 12:50:21 BST 2019 541 300.70 CHIX 19070XJ7ojd
Mon 11 Mar 12:50:28 BST 2019 177 300.65 XLON 19070XJ7ojn
Mon 11 Mar 12:50:28 BST 2019 1227 300.65 XLON 19070XJ7ojo
Mon 11 Mar 12:50:28 BST 2019 92 300.65 XLON 19070XJ7ojp
Mon 11 Mar 12:50:28 BST 2019 40 300.65 XLON 19070XJ7ojq
Mon 11 Mar 12:50:28 BST 2019 1856 300.65 XLON 19070XJ7ojr
Mon 11 Mar 12:50:28 BST 2019 679 300.65 CHIX 19070XJ7ojs
Mon 11 Mar 12:50:28 BST 2019 897 300.65 CHIX 19070XJ7ojt
Mon 11 Mar 12:50:28 BST 2019 303 300.65 XLON 19070XJ7oju
Mon 11 Mar 12:50:28 BST 2019 768 300.65 XLON 19070XJ7ojv
Mon 11 Mar 12:50:51 BST 2019 358 300.65 CHIX 19070XJ7ong
Mon 11 Mar 12:50:51 BST 2019 239 300.65 CHIX 19070XJ7onh
Mon 11 Mar 12:50:51 BST 2019 1131 300.65 XLON 19070XJ7oni
Mon 11 Mar 12:51:42 BST 2019 124 300.70 XLON 19070XJ7opp
Mon 11 Mar 12:52:16 BST 2019 972 300.65 XLON 19070XJ7ou1
Mon 11 Mar 12:52:16 BST 2019 1693 300.65 XLON 19070XJ7ou2
Mon 11 Mar 12:52:16 BST 2019 93 300.65 XLON 19070XJ7ou4
Mon 11 Mar 12:52:16 BST 2019 330 300.65 XLON 19070XJ7ou7
Mon 11 Mar 12:52:16 BST 2019 1287 300.65 CHIX 19070XJ7ou3
Mon 11 Mar 12:52:16 BST 2019 522 300.65 CHIX 19070XJ7ou6
Mon 11 Mar 12:52:16 BST 2019 292 300.65 CHIX 19070XJ7ou8
Mon 11 Mar 12:53:27 BST 2019 66 300.65 XLON 19070XJ7oy3
Mon 11 Mar 12:53:27 BST 2019 530 300.65 CHIX 19070XJ7oy4
Mon 11 Mar 12:53:27 BST 2019 566 300.65 CHIX 19070XJ7oy5
Mon 11 Mar 12:53:28 BST 2019 1500 300.65 XLON 19070XJ7oy6
Mon 11 Mar 12:53:28 BST 2019 1600 300.65 XLON 19070XJ7oy7
Mon 11 Mar 12:53:28 BST 2019 1000 300.65 CHIX 19070XJ7oy8
Mon 11 Mar 12:53:28 BST 2019 1000 300.65 CHIX 19070XJ7oy9
Mon 11 Mar 12:53:28 BST 2019 950 300.65 CHIX 19070XJ7oya
Mon 11 Mar 12:54:16 BST 2019 208 300.80 CHIX 19070XJ7p4p
Mon 11 Mar 12:54:16 BST 2019 191 300.80 CHIX 19070XJ7p4q
Mon 11 Mar 12:54:17 BST 2019 4169 300.75 XLON 19070XJ7p4r
Mon 11 Mar 12:54:17 BST 2019 377 300.75 CHIX 19070XJ7p4s
Mon 11 Mar 12:54:17 BST 2019 1500 300.75 CHIX 19070XJ7p4t
Mon 11 Mar 12:54:17 BST 2019 136 300.75 XLON 19070XJ7p4u
Mon 11 Mar 12:54:51 BST 2019 666 300.90 XLON 19070XJ7p7e
Mon 11 Mar 12:54:51 BST 2019 520 300.90 CHIX 19070XJ7p7f
Mon 11 Mar 12:55:23 BST 2019 839 301.05 CHIX 19070XJ7p8z
Mon 11 Mar 12:55:23 BST 2019 1736 301.05 XLON 19070XJ7p90
Mon 11 Mar 12:56:41 BST 2019 719 301.25 XLON 19070XJ7pep
Mon 11 Mar 12:56:41 BST 2019 520 301.25 CHIX 19070XJ7peq
Mon 11 Mar 12:56:41 BST 2019 628 301.25 CHIX 19070XJ7pes
Mon 11 Mar 12:56:41 BST 2019 1934 301.20 XLON 19070XJ7pew
Mon 11 Mar 12:56:41 BST 2019 934 301.20 XLON 19070XJ7pey
Mon 11 Mar 12:56:41 BST 2019 733 301.20 CHIX 19070XJ7pez
Mon 11 Mar 12:56:55 BST 2019 590 301.20 CHIX 19070XJ7pgr
Mon 11 Mar 12:56:55 BST 2019 96 301.20 XLON 19070XJ7pgw
Mon 11 Mar 12:56:56 BST 2019 520 301.20 XLON 19070XJ7ph3
Mon 11 Mar 12:56:59 BST 2019 449 301.20 XLON 19070XJ7phb
Mon 11 Mar 12:56:59 BST 2019 504 301.20 XLON 19070XJ7ph9
Mon 11 Mar 12:56:59 BST 2019 520 301.20 CHIX 19070XJ7phc
Mon 11 Mar 12:57:08 BST 2019 2880 301.15 XLON 19070XJ7phl
Mon 11 Mar 12:57:08 BST 2019 187 301.15 CHIX 19070XJ7phm
Mon 11 Mar 12:57:08 BST 2019 98 301.15 CHIX 19070XJ7phn
Mon 11 Mar 12:57:27 BST 2019 539 301.20 XLON 19070XJ7piu
Mon 11 Mar 12:57:27 BST 2019 520 301.20 CHIX 19070XJ7piv
Mon 11 Mar 12:57:27 BST 2019 282 301.20 CHIX 19070XJ7piw
Mon 11 Mar 12:57:31 BST 2019 293 301.15 CHIX 19070XJ7pj2
Mon 11 Mar 12:57:31 BST 2019 247 301.15 CHIX 19070XJ7pj3
Mon 11 Mar 12:57:31 BST 2019 27 301.15 XLON 19070XJ7pj4
Mon 11 Mar 12:57:36 BST 2019 499 301.15 XLON 19070XJ7pjf
Mon 11 Mar 12:57:36 BST 2019 520 301.15 CHIX 19070XJ7pje
Mon 11 Mar 12:58:03 BST 2019 306 301.30 CHIX 19070XJ7pl6
Mon 11 Mar 12:58:03 BST 2019 622 301.30 CHIX 19070XJ7pl7
Mon 11 Mar 12:58:15 BST 2019 731 301.25 CHIX 19070XJ7pm1
Mon 11 Mar 12:58:15 BST 2019 364 301.25 CHIX 19070XJ7pm2
Mon 11 Mar 12:58:17 BST 2019 393 301.20 CHIX 19070XJ7pmd
Mon 11 Mar 12:58:37 BST 2019 653 301.20 XLON 19070XJ7pn7
Mon 11 Mar 12:58:37 BST 2019 324 301.20 CHIX 19070XJ7pn8
Mon 11 Mar 12:58:37 BST 2019 520 301.20 CHIX 19070XJ7pn9
Mon 11 Mar 12:58:37 BST 2019 207 301.20 BATE 19070XJ7pna
Mon 11 Mar 12:58:59 BST 2019 200 301.15 CHIX 19070XJ7poi
Mon 11 Mar 12:58:59 BST 2019 313 301.15 CHIX 19070XJ7poj
Mon 11 Mar 12:58:59 BST 2019 15 301.15 CHIX 19070XJ7pok
Mon 11 Mar 12:59:03 BST 2019 1727 301.05 XLON 19070XJ7pp3
Mon 11 Mar 12:59:03 BST 2019 3 301.10 BATE 19070XJ7pp4
Mon 11 Mar 13:00:01 BST 2019 1007 301.15 XLON 19070XJ7ptl
Mon 11 Mar 13:00:01 BST 2019 129 301.15 XLON 19070XJ7ptm
Mon 11 Mar 13:00:01 BST 2019 531 301.15 CHIX 19070XJ7ptn
Mon 11 Mar 13:00:01 BST 2019 401 301.15 CHIX 19070XJ7pto
Mon 11 Mar 13:00:11 BST 2019 58 301.15 XLON 19070XJ7pue
Mon 11 Mar 13:00:11 BST 2019 392 301.15 CHIX 19070XJ7puf
Mon 11 Mar 13:00:19 BST 2019 92 301.10 XLON 19070XJ7puq
Mon 11 Mar 13:00:19 BST 2019 788 301.10 CHIX 19070XJ7pus
Mon 11 Mar 13:00:19 BST 2019 324 301.10 CHIX 19070XJ7put
Mon 11 Mar 13:00:19 BST 2019 130 301.10 XLON 19070XJ7puu
Mon 11 Mar 13:00:45 BST 2019 55 301.10 XLON 19070XJ7pwd
Mon 11 Mar 13:00:45 BST 2019 395 301.05 XLON 19070XJ7pwk
Mon 11 Mar 13:00:45 BST 2019 2 301.05 XLON 19070XJ7pwe
Mon 11 Mar 13:00:45 BST 2019 701 301.05 XLON 19070XJ7pwg
Mon 11 Mar 13:00:45 BST 2019 55 301.05 XLON 19070XJ7pwj
Mon 11 Mar 13:00:45 BST 2019 339 301.05 CHIX 19070XJ7pwl
Mon 11 Mar 13:00:45 BST 2019 520 301.05 CHIX 19070XJ7pwm
Mon 11 Mar 13:00:45 BST 2019 835 301.05 CHIX 19070XJ7pwf
Mon 11 Mar 13:00:45 BST 2019 507 301.05 CHIX 19070XJ7pwh
Mon 11 Mar 13:00:45 BST 2019 520 301.05 CHIX 19070XJ7pwi
Mon 11 Mar 13:01:35 BST 2019 656 301.00 CHIX 19070XJ7q0b
Mon 11 Mar 13:01:35 BST 2019 695 301.00 CHIX 19070XJ7q0c
Mon 11 Mar 13:01:35 BST 2019 1356 301.00 XLON 19070XJ7q0d
Mon 11 Mar 13:01:35 BST 2019 1438 301.00 XLON 19070XJ7q0e
Mon 11 Mar 13:01:35 BST 2019 73 301.00 XLON 19070XJ7q0f
Mon 11 Mar 13:02:06 BST 2019 579 300.95 CHIX 19070XJ7q2c
Mon 11 Mar 13:02:06 BST 2019 2 300.95 XLON 19070XJ7q2d
Mon 11 Mar 13:02:06 BST 2019 3 300.95 XLON 19070XJ7q2e
Mon 11 Mar 13:02:22 BST 2019 211 300.95 CHIX 19070XJ7q30
Mon 11 Mar 13:02:22 BST 2019 338 300.95 CHIX 19070XJ7q31
Mon 11 Mar 13:02:32 BST 2019 1631 300.95 XLON 19070XJ7q3m
Mon 11 Mar 13:02:32 BST 2019 789 300.95 CHIX 19070XJ7q3o
Mon 11 Mar 13:02:32 BST 2019 1420 300.90 CHIX 19070XJ7q3p
Mon 11 Mar 13:02:32 BST 2019 405 300.90 CHIX 19070XJ7q3q
Mon 11 Mar 13:02:32 BST 2019 2938 300.90 XLON 19070XJ7q3r
Mon 11 Mar 13:02:33 BST 2019 1716 300.85 XLON 19070XJ7q3u
Mon 11 Mar 13:02:33 BST 2019 830 300.85 CHIX 19070XJ7q3v
Mon 11 Mar 13:02:33 BST 2019 293 300.85 CHIX 19070XJ7q3w
Mon 11 Mar 13:03:21 BST 2019 783 300.75 CHIX 19070XJ7q71
Mon 11 Mar 13:03:21 BST 2019 1316 300.70 XLON 19070XJ7q72
Mon 11 Mar 13:03:21 BST 2019 637 300.70 CHIX 19070XJ7q73
Mon 11 Mar 13:03:21 BST 2019 205 300.70 CHIX 19070XJ7q74
Mon 11 Mar 13:04:51 BST 2019 236 300.80 XLON 19070XJ7qdi
Mon 11 Mar 13:04:51 BST 2019 64 300.80 XLON 19070XJ7qdj
Mon 11 Mar 13:04:51 BST 2019 75 300.80 XLON 19070XJ7qdk
Mon 11 Mar 13:04:51 BST 2019 537 300.80 CHIX 19070XJ7qdl
Mon 11 Mar 13:04:51 BST 2019 53 300.80 CHIX 19070XJ7qdm
Mon 11 Mar 13:05:01 BST 2019 737 300.80 XLON 19070XJ7qdw
Mon 11 Mar 13:05:01 BST 2019 143 300.80 XLON 19070XJ7qdx
Mon 11 Mar 13:05:52 BST 2019 5 300.85 XLON 19070XJ7qhp
Mon 11 Mar 13:06:52 BST 2019 14 300.95 XLON 19070XJ7qor
Mon 11 Mar 13:06:52 BST 2019 64 300.90 CHIX 19070XJ7qos
Mon 11 Mar 13:06:52 BST 2019 456 300.90 CHIX 19070XJ7qot
Mon 11 Mar 13:06:52 BST 2019 191 300.90 CHIX 19070XJ7qou
Mon 11 Mar 13:06:52 BST 2019 619 300.90 XLON 19070XJ7qov
Mon 11 Mar 13:06:52 BST 2019 125 300.90 XLON 19070XJ7qow
Mon 11 Mar 13:06:52 BST 2019 1399 300.90 XLON 19070XJ7qox
Mon 11 Mar 13:06:52 BST 2019 1600 300.90 XLON 19070XJ7qoy
Mon 11 Mar 13:06:52 BST 2019 1000 300.90 CHIX 19070XJ7qoz
Mon 11 Mar 13:06:52 BST 2019 900 300.90 CHIX 19070XJ7qp0
Mon 11 Mar 13:07:25 BST 2019 1500 301.15 XLON 19070XJ7qqm
Mon 11 Mar 13:07:25 BST 2019 416 301.15 CHIX 19070XJ7qqo
Mon 11 Mar 13:07:25 BST 2019 213 301.15 BATE 19070XJ7qqp
Mon 11 Mar 13:07:33 BST 2019 531 301.15 CHIX 19070XJ7qrm
Mon 11 Mar 13:08:16 BST 2019 1110 301.05 CHIX 19070XJ7qwl
Mon 11 Mar 13:08:16 BST 2019 1477 301.05 XLON 19070XJ7qwm
Mon 11 Mar 13:08:16 BST 2019 820 301.05 XLON 19070XJ7qwn
Mon 11 Mar 13:08:16 BST 2019 183 301.05 XLON 19070XJ7qwo
Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qwr
Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qwu
Mon 11 Mar 13:08:16 BST 2019 1700 301.05 XLON 19070XJ7qwv
Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qww
Mon 11 Mar 13:08:16 BST 2019 2000 301.05 XLON 19070XJ7qwp
Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qwq
Mon 11 Mar 13:08:16 BST 2019 1536 301.05 CHIX 19070XJ7qws
Mon 11 Mar 13:08:16 BST 2019 530 301.05 BATE 19070XJ7qwt
Mon 11 Mar 13:09:57 BST 2019 425 301.05 XLON 19070XJ7r35
Mon 11 Mar 13:09:57 BST 2019 520 301.05 CHIX 19070XJ7r38
Mon 11 Mar 13:09:57 BST 2019 1600 301.05 XLON 19070XJ7r3b
Mon 11 Mar 13:10:10 BST 2019 271 301.00 CHIX 19070XJ7r4a
Mon 11 Mar 13:10:10 BST 2019 201 301.00 CHIX 19070XJ7r4b
Mon 11 Mar 13:10:10 BST 2019 652 301.00 CHIX 19070XJ7r47
Mon 11 Mar 13:10:10 BST 2019 520 301.00 CHIX 19070XJ7r48
Mon 11 Mar 13:10:10 BST 2019 345 301.00 XLON 19070XJ7r49
Mon 11 Mar 13:10:10 BST 2019 206 301.00 XLON 19070XJ7r4c
Mon 11 Mar 13:10:44 BST 2019 709 301.05 XLON 19070XJ7r5s
Mon 11 Mar 13:10:54 BST 2019 1080 301.05 XLON 19070XJ7r62
Mon 11 Mar 13:10:54 BST 2019 570 301.05 CHIX 19070XJ7r63
Mon 11 Mar 13:10:57 BST 2019 690 301.00 CHIX 19070XJ7r6q
Mon 11 Mar 13:10:57 BST 2019 520 301.00 CHIX 19070XJ7r6j
Mon 11 Mar 13:10:57 BST 2019 520 301.00 CHIX 19070XJ7r6n
Mon 11 Mar 13:10:57 BST 2019 380 301.00 XLON 19070XJ7r6b
Mon 11 Mar 13:10:57 BST 2019 3 301.00 XLON 19070XJ7r6d
Mon 11 Mar 13:10:57 BST 2019 853 301.00 XLON 19070XJ7r6h
Mon 11 Mar 13:11:52 BST 2019 858 301.10 XLON 19070XJ7r9n
Mon 11 Mar 13:11:52 BST 2019 520 301.10 CHIX 19070XJ7r9o
Mon 11 Mar 13:11:52 BST 2019 237 301.10 CHIX 19070XJ7r9p
Mon 11 Mar 13:11:52 BST 2019 734 301.10 CHIX 19070XJ7r9q
Mon 11 Mar 13:12:35 BST 2019 562 301.15 CHIX 19070XJ7res
Mon 11 Mar 13:12:51 BST 2019 289 301.20 CHIX 19070XJ7rg5
Mon 11 Mar 13:12:51 BST 2019 1500 301.20 XLON 19070XJ7rga
Mon 11 Mar 13:12:51 BST 2019 1200 301.20 XLON 19070XJ7rg6
Mon 11 Mar 13:12:51 BST 2019 1600 301.20 XLON 19070XJ7rg7
Mon 11 Mar 13:12:51 BST 2019 1700 301.20 XLON 19070XJ7rg8
Mon 11 Mar 13:12:51 BST 2019 1500 301.20 XLON 19070XJ7rg9
Mon 11 Mar 13:12:51 BST 2019 1332 301.18 CHIX 19070XJ7rgb
Mon 11 Mar 13:12:51 BST 2019 1000 301.20 CHIX 19070XJ7rgc
Mon 11 Mar 13:12:51 BST 2019 1100 301.20 CHIX 19070XJ7rgd
Mon 11 Mar 13:12:51 BST 2019 62 301.20 CHIX 19070XJ7rge
Mon 11 Mar 13:12:54 BST 2019 1245 301.15 XLON 19070XJ7rgk
Mon 11 Mar 13:12:54 BST 2019 603 301.15 CHIX 19070XJ7rgl
Mon 11 Mar 13:12:55 BST 2019 581 301.10 CHIX 19070XJ7rgn
Mon 11 Mar 13:12:55 BST 2019 520 301.10 CHIX 19070XJ7rgo
Mon 11 Mar 13:12:55 BST 2019 101 301.10 XLON 19070XJ7rgq
Mon 11 Mar 13:12:55 BST 2019 166 301.10 XLON 19070XJ7rgr
Mon 11 Mar 13:12:55 BST 2019 419 301.10 XLON 19070XJ7rgs
Mon 11 Mar 13:12:55 BST 2019 1103 301.10 XLON 19070XJ7rgp
Mon 11 Mar 13:13:33 BST 2019 200 301.05 XLON 19070XJ7rk8
Mon 11 Mar 13:13:41 BST 2019 63 301.05 CHIX 19070XJ7rl4
Mon 11 Mar 13:13:50 BST 2019 438 301.00 XLON 19070XJ7rm2
Mon 11 Mar 13:13:50 BST 2019 415 301.00 XLON 19070XJ7rm5
Mon 11 Mar 13:13:50 BST 2019 350 301.00 XLON 19070XJ7rlx
Mon 11 Mar 13:13:50 BST 2019 63 301.00 XLON 19070XJ7rlz
Mon 11 Mar 13:13:50 BST 2019 520 301.00 CHIX 19070XJ7rm7
Mon 11 Mar 13:13:50 BST 2019 520 301.00 CHIX 19070XJ7rm3
Mon 11 Mar 13:13:50 BST 2019 520 301.00 CHIX 19070XJ7rm6
Mon 11 Mar 13:14:02 BST 2019 754 300.95 CHIX 19070XJ7rnb
Mon 11 Mar 13:14:02 BST 2019 212 300.95 CHIX 19070XJ7rnc
Mon 11 Mar 13:14:02 BST 2019 673 300.95 CHIX 19070XJ7rnd
Mon 11 Mar 13:14:02 BST 2019 350 300.95 CHIX 19070XJ7rnf
Mon 11 Mar 13:14:02 BST 2019 195 300.95 CHIX 19070XJ7rng
Mon 11 Mar 13:14:02 BST 2019 84 300.95 XLON 19070XJ7rne
Mon 11 Mar 13:15:31 BST 2019 1127 301.05 XLON 19070XJ7rst
Mon 11 Mar 13:15:31 BST 2019 910 301.05 XLON 19070XJ7rsu
Mon 11 Mar 13:15:31 BST 2019 335 301.05 CHIX 19070XJ7rsv
Mon 11 Mar 13:15:31 BST 2019 984 301.05 CHIX 19070XJ7rsw
Mon 11 Mar 13:16:21 BST 2019 1081 301.10 CHIX 19070XJ7rvf
Mon 11 Mar 13:16:22 BST 2019 2237 301.10 XLON 19070XJ7rvh
Mon 11 Mar 13:16:22 BST 2019 1122 301.10 XLON 19070XJ7rvl
Mon 11 Mar 13:16:22 BST 2019 591 301.10 CHIX 19070XJ7rvn
Mon 11 Mar 13:16:22 BST 2019 520 301.05 CHIX 19070XJ7rvq
Mon 11 Mar 13:16:22 BST 2019 961 301.05 XLON 19070XJ7rvu
Mon 11 Mar 13:17:04 BST 2019 520 300.95 CHIX 19070XJ7rzl
Mon 11 Mar 13:17:04 BST 2019 551 300.95 XLON 19070XJ7rzm
Mon 11 Mar 13:17:23 BST 2019 553 300.90 CHIX 19070XJ7s1k
Mon 11 Mar 13:17:23 BST 2019 653 300.90 CHIX 19070XJ7s1m
Mon 11 Mar 13:17:23 BST 2019 252 300.90 CHIX 19070XJ7s1o
Mon 11 Mar 13:17:23 BST 2019 1048 300.90 XLON 19070XJ7s1l
Mon 11 Mar 13:17:23 BST 2019 573 300.90 XLON 19070XJ7s1n
Mon 11 Mar 13:17:23 BST 2019 26 300.90 XLON 19070XJ7s1r
Mon 11 Mar 13:17:23 BST 2019 777 300.90 XLON 19070XJ7s1q
Mon 11 Mar 13:18:12 BST 2019 46 300.90 XLON 19070XJ7s4p
Mon 11 Mar 13:18:12 BST 2019 1507 300.85 XLON 19070XJ7s4q
Mon 11 Mar 13:18:12 BST 2019 730 300.85 CHIX 19070XJ7s4r
Mon 11 Mar 13:18:16 BST 2019 1415 300.85 XLON 19070XJ7s4u
Mon 11 Mar 13:18:16 BST 2019 685 300.85 CHIX 19070XJ7s4v
Mon 11 Mar 13:19:02 BST 2019 23 300.90 XLON 19070XJ7s8p
Mon 11 Mar 13:19:02 BST 2019 393 300.90 CHIX 19070XJ7s8q
Mon 11 Mar 13:19:42 BST 2019 522 300.85 CHIX 19070XJ7sb0
Mon 11 Mar 13:19:42 BST 2019 131 300.85 XLON 19070XJ7sb1
Mon 11 Mar 13:19:42 BST 2019 1 300.85 CHIX 19070XJ7sb2
Mon 11 Mar 13:19:42 BST 2019 1 300.85 CHIX 19070XJ7sb3
Mon 11 Mar 13:20:25 BST 2019 12 300.95 XLON 19070XJ7scw
Mon 11 Mar 13:20:43 BST 2019 148 300.95 XLON 19070XJ7sdn
Mon 11 Mar 13:20:43 BST 2019 720 300.95 XLON 19070XJ7sdo
Mon 11 Mar 13:20:43 BST 2019 3726 300.95 XLON 19070XJ7sdp
Mon 11 Mar 13:20:43 BST 2019 1000 300.95 CHIX 19070XJ7sdq
Mon 11 Mar 13:21:04 BST 2019 699 300.95 XLON 19070XJ7sey
Mon 11 Mar 13:21:04 BST 2019 15 300.95 XLON 19070XJ7sez
Mon 11 Mar 13:21:04 BST 2019 4 300.95 XLON 19070XJ7sf0
Mon 11 Mar 13:21:04 BST 2019 520 300.95 CHIX 19070XJ7sf1
Mon 11 Mar 13:21:08 BST 2019 727 300.90 CHIX 19070XJ7sf5
Mon 11 Mar 13:21:08 BST 2019 1836 300.90 XLON 19070XJ7sf6
Mon 11 Mar 13:21:49 BST 2019 551 300.85 XLON 19070XJ7sis
Mon 11 Mar 13:21:49 BST 2019 707 300.85 XLON 19070XJ7six
Mon 11 Mar 13:21:49 BST 2019 520 300.85 CHIX 19070XJ7sj3
Mon 11 Mar 13:21:49 BST 2019 541 300.85 CHIX 19070XJ7sj1
Mon 11 Mar 13:21:49 BST 2019 520 300.85 CHIX 19070XJ7sj2
Mon 11 Mar 13:22:19 BST 2019 284 300.85 CHIX 19070XJ7sll
Mon 11 Mar 13:22:19 BST 2019 19 300.85 XLON 19070XJ7sln
Mon 11 Mar 13:22:19 BST 2019 1 300.85 XLON 19070XJ7slp
Mon 11 Mar 13:22:19 BST 2019 361 300.85 CHIX 19070XJ7slq
Mon 11 Mar 13:22:24 BST 2019 7 300.85 XLON 19070XJ7smf
Mon 11 Mar 13:23:05 BST 2019 2 300.80 XLON 19070XJ7sou
Mon 11 Mar 13:23:05 BST 2019 3093 300.80 XLON 19070XJ7sov
Mon 11 Mar 13:23:05 BST 2019 1494 300.80 CHIX 19070XJ7sow
Mon 11 Mar 13:23:50 BST 2019 538 300.85 XLON 19070XJ7sug
Mon 11 Mar 13:24:03 BST 2019 73 300.85 XLON 19070XJ7svj
Mon 11 Mar 13:24:22 BST 2019 637 300.85 XLON 19070XJ7swb
Mon 11 Mar 13:24:22 BST 2019 159 300.85 XLON 19070XJ7swc
Mon 11 Mar 13:24:22 BST 2019 520 300.85 CHIX 19070XJ7swd
Mon 11 Mar 13:24:26 BST 2019 426 300.80 CHIX 19070XJ7swq
Mon 11 Mar 13:24:26 BST 2019 275 300.80 CHIX 19070XJ7swr
Mon 11 Mar 13:24:26 BST 2019 183 300.80 XLON 19070XJ7sws
Mon 11 Mar 13:24:26 BST 2019 1040 300.75 XLON 19070XJ7swt
Mon 11 Mar 13:25:22 BST 2019 409 300.75 CHIX 19070XJ7t17
Mon 11 Mar 13:25:24 BST 2019 3078 300.70 XLON 19070XJ7t1c
Mon 11 Mar 13:25:24 BST 2019 18 300.70 XLON 19070XJ7t1d
Mon 11 Mar 13:25:24 BST 2019 110 300.70 XLON 19070XJ7t1e
Mon 11 Mar 13:25:24 BST 2019 1487 300.70 CHIX 19070XJ7t1f
Mon 11 Mar 13:25:24 BST 2019 375 300.70 CHIX 19070XJ7t1g
Mon 11 Mar 13:25:25 BST 2019 393 300.70 CHIX 19070XJ7t1h
Mon 11 Mar 13:26:04 BST 2019 572 300.80 CHIX 19070XJ7t3r
Mon 11 Mar 13:26:25 BST 2019 251 300.75 CHIX 19070XJ7t52
Mon 11 Mar 13:26:25 BST 2019 269 300.75 CHIX 19070XJ7t53
Mon 11 Mar 13:26:25 BST 2019 69 300.75 XLON 19070XJ7t55
Mon 11 Mar 13:26:25 BST 2019 646 300.75 XLON 19070XJ7t54
Mon 11 Mar 13:27:18 BST 2019 905 300.75 CHIX 19070XJ7ta6
Mon 11 Mar 13:27:18 BST 2019 1873 300.75 XLON 19070XJ7taa
Mon 11 Mar 13:27:22 BST 2019 240 300.75 CHIX 19070XJ7tan
Mon 11 Mar 13:27:22 BST 2019 1400 300.75 XLON 19070XJ7tar
Mon 11 Mar 13:27:22 BST 2019 1600 300.75 XLON 19070XJ7tau
Mon 11 Mar 13:27:22 BST 2019 1660 300.73 CHIX 19070XJ7taw
Mon 11 Mar 13:27:58 BST 2019 22 300.70 XLON 19070XJ7td7
Mon 11 Mar 13:27:58 BST 2019 2558 300.70 XLON 19070XJ7tde
Mon 11 Mar 13:27:58 BST 2019 28 300.70 XLON 19070XJ7tda
Mon 11 Mar 13:27:58 BST 2019 163 300.70 XLON 19070XJ7td2
Mon 11 Mar 13:27:58 BST 2019 264 300.70 CHIX 19070XJ7tdd
Mon 11 Mar 13:27:58 BST 2019 796 300.70 CHIX 19070XJ7tdf
Mon 11 Mar 13:27:58 BST 2019 402 300.70 CHIX 19070XJ7tdg
Mon 11 Mar 13:27:58 BST 2019 1236 300.70 CHIX 19070XJ7tdh
Mon 11 Mar 13:27:58 BST 2019 639 300.70 CHIX 19070XJ7tdj
Mon 11 Mar 13:28:07 BST 2019 583 300.70 CHIX 19070XJ7tdv
Mon 11 Mar 13:28:20 BST 2019 14 300.70 CHIX 19070XJ7tfb
Mon 11 Mar 13:28:20 BST 2019 575 300.65 CHIX 19070XJ7tfc
Mon 11 Mar 13:28:20 BST 2019 441 300.65 CHIX 19070XJ7tfd
Mon 11 Mar 13:28:20 BST 2019 14 300.70 BATE 19070XJ7tfe
Mon 11 Mar 13:28:50 BST 2019 521 300.65 CHIX 19070XJ7thu
Mon 11 Mar 13:28:50 BST 2019 640 300.65 CHIX 19070XJ7thv
Mon 11 Mar 13:28:50 BST 2019 946 300.65 XLON 19070XJ7thw
Mon 11 Mar 13:28:50 BST 2019 279 300.65 CHIX 19070XJ7thx
Mon 11 Mar 13:28:59 BST 2019 2108 300.60 XLON 19070XJ7tib
Mon 11 Mar 13:28:59 BST 2019 1018 300.60 CHIX 19070XJ7tic
Mon 11 Mar 13:28:59 BST 2019 522 300.60 CHIX 19070XJ7tid
Mon 11 Mar 13:29:26 BST 2019 66 300.65 XLON 19070XJ7tjz
Mon 11 Mar 13:29:28 BST 2019 46 300.60 XLON 19070XJ7tk2
Mon 11 Mar 13:29:28 BST 2019 727 300.60 XLON 19070XJ7tk3
Mon 11 Mar 13:29:28 BST 2019 521 300.60 CHIX 19070XJ7tk4
Mon 11 Mar 13:29:28 BST 2019 467 300.60 CHIX 19070XJ7tk5
Mon 11 Mar 13:29:28 BST 2019 374 300.60 CHIX 19070XJ7tk6
Mon 11 Mar 13:29:28 BST 2019 2600 300.55 XLON 19070XJ7tk7
Mon 11 Mar 13:29:28 BST 2019 1257 300.55 CHIX 19070XJ7tk8
Mon 11 Mar 13:29:28 BST 2019 505 300.55 XLON 19070XJ7tk9
Mon 11 Mar 13:30:03 BST 2019 134 300.55 XLON 19070XJ7tnz
Mon 11 Mar 13:30:06 BST 2019 652 300.55 CHIX 19070XJ7toq
Mon 11 Mar 13:30:07 BST 2019 4118 300.50 XLON 19070XJ7tp6
Mon 11 Mar 13:30:07 BST 2019 527 300.50 XLON 19070XJ7tp7
Mon 11 Mar 13:30:07 BST 2019 2243 300.50 CHIX 19070XJ7tp8
Mon 11 Mar 13:30:11 BST 2019 100 300.40 XLON 19070XJ7trv
Mon 11 Mar 13:30:26 BST 2019 2849 300.40 XLON 19070XJ7tti
Mon 11 Mar 13:30:26 BST 2019 1425 300.40 CHIX 19070XJ7ttl
Mon 11 Mar 13:30:53 BST 2019 1357 300.40 XLON 19070XJ7twv
Mon 11 Mar 13:30:53 BST 2019 657 300.40 CHIX 19070XJ7twx
Mon 11 Mar 13:30:58 BST 2019 626 300.35 CHIX 19070XJ7tx7
Mon 11 Mar 13:31:03 BST 2019 1001 300.30 XLON 19070XJ7txn
Mon 11 Mar 13:31:03 BST 2019 528 300.30 CHIX 19070XJ7txo
Mon 11 Mar 13:31:16 BST 2019 591 300.35 CHIX 19070XJ7tzj
Mon 11 Mar 13:31:22 BST 2019 796 300.30 CHIX 19070XJ7u01
Mon 11 Mar 13:31:22 BST 2019 1646 300.30 XLON 19070XJ7u00
Mon 11 Mar 13:31:23 BST 2019 1265 300.25 XLON 19070XJ7u0k
Mon 11 Mar 13:31:23 BST 2019 612 300.25 CHIX 19070XJ7u0l
Mon 11 Mar 13:33:41 BST 2019 520 300.85 CHIX 19070XJ7uju
Mon 11 Mar 13:33:41 BST 2019 738 300.85 XLON 19070XJ7ujs
Mon 11 Mar 13:33:41 BST 2019 28 300.85 XLON 19070XJ7ujt
Mon 11 Mar 13:34:02 BST 2019 219 300.80 CHIX 19070XJ7un6
Mon 11 Mar 13:34:02 BST 2019 520 300.80 CHIX 19070XJ7un0
Mon 11 Mar 13:34:02 BST 2019 319 300.80 CHIX 19070XJ7un3
Mon 11 Mar 13:34:02 BST 2019 366 300.80 XLON 19070XJ7un5
Mon 11 Mar 13:34:02 BST 2019 69 300.80 XLON 19070XJ7un7
Mon 11 Mar 13:34:02 BST 2019 305 300.80 CHIX 19070XJ7un8
Mon 11 Mar 13:34:12 BST 2019 588 300.80 XLON 19070XJ7uoh
Mon 11 Mar 13:34:12 BST 2019 190 300.80 XLON 19070XJ7uoj
Mon 11 Mar 13:34:12 BST 2019 520 300.80 CHIX 19070XJ7uoe
Mon 11 Mar 13:34:12 BST 2019 648 300.80 CHIX 19070XJ7uol
Mon 11 Mar 13:34:49 BST 2019 273 300.85 XLON 19070XJ7usm
Mon 11 Mar 13:34:49 BST 2019 563 300.85 CHIX 19070XJ7usn
Mon 11 Mar 13:34:57 BST 2019 118 300.85 XLON 19070XJ7uta
Mon 11 Mar 13:34:57 BST 2019 663 300.85 XLON 19070XJ7utb
Mon 11 Mar 13:34:57 BST 2019 520 300.85 CHIX 19070XJ7utc
Mon 11 Mar 13:35:00 BST 2019 818 300.80 XLON 19070XJ7utk
Mon 11 Mar 13:35:00 BST 2019 146 300.80 XLON 19070XJ7uto
Mon 11 Mar 13:35:00 BST 2019 17 300.80 XLON 19070XJ7utr
Mon 11 Mar 13:35:00 BST 2019 515 300.80 CHIX 19070XJ7uts
Mon 11 Mar 13:35:00 BST 2019 520 300.80 CHIX 19070XJ7utm
Mon 11 Mar 13:35:00 BST 2019 763 300.80 CHIX 19070XJ7utp
Mon 11 Mar 13:35:00 BST 2019 28 300.80 BATE 19070XJ7utt
Mon 11 Mar 13:35:30 BST 2019 606 300.85 CHIX 19070XJ7uyf
Mon 11 Mar 13:35:30 BST 2019 3 300.85 CHIX 19070XJ7uyg
Mon 11 Mar 13:35:37 BST 2019 769 300.80 CHIX 19070XJ7uyp
Mon 11 Mar 13:35:37 BST 2019 1591 300.80 XLON 19070XJ7uyq
Mon 11 Mar 13:35:37 BST 2019 1352 300.75 XLON 19070XJ7uyr
Mon 11 Mar 13:35:37 BST 2019 46 300.75 XLON 19070XJ7uys
Mon 11 Mar 13:35:37 BST 2019 654 300.75 CHIX 19070XJ7uyt
Mon 11 Mar 13:35:48 BST 2019 2072 300.70 XLON 19070XJ7v0h
Mon 11 Mar 13:35:48 BST 2019 1338 300.65 XLON 19070XJ7v0i
Mon 11 Mar 13:35:48 BST 2019 1002 300.70 CHIX 19070XJ7v0j
Mon 11 Mar 13:35:48 BST 2019 648 300.65 CHIX 19070XJ7v0k
Mon 11 Mar 13:36:10 BST 2019 572 300.70 CHIX 19070XJ7v5b
Mon 11 Mar 13:36:40 BST 2019 56 300.80 XLON 19070XJ7v97
Mon 11 Mar 13:36:40 BST 2019 625 300.80 XLON 19070XJ7v98
Mon 11 Mar 13:36:40 BST 2019 737 300.80 CHIX 19070XJ7v99
Mon 11 Mar 13:36:40 BST 2019 520 300.80 CHIX 19070XJ7v9a
Mon 11 Mar 13:37:09 BST 2019 565 300.90 CHIX 19070XJ7vc2
Mon 11 Mar 13:37:09 BST 2019 121 300.90 XLON 19070XJ7vc1
Mon 11 Mar 13:37:09 BST 2019 270 300.90 XLON 19070XJ7vc3
Mon 11 Mar 13:37:10 BST 2019 960 300.85 XLON 19070XJ7vc5
Mon 11 Mar 13:37:10 BST 2019 353 300.85 CHIX 19070XJ7vc6
Mon 11 Mar 13:37:10 BST 2019 520 300.85 CHIX 19070XJ7vc8
Mon 11 Mar 13:37:10 BST 2019 394 300.85 CHIX 19070XJ7vc7
Mon 11 Mar 13:37:22 BST 2019 250 300.80 CHIX 19070XJ7vea
Mon 11 Mar 13:37:36 BST 2019 675 300.80 XLON 19070XJ7vft
Mon 11 Mar 13:37:36 BST 2019 97 300.80 XLON 19070XJ7vfw
Mon 11 Mar 13:37:36 BST 2019 50 300.80 XLON 19070XJ7vfv
Mon 11 Mar 13:37:36 BST 2019 270 300.80 CHIX 19070XJ7vfx
Mon 11 Mar 13:37:36 BST 2019 421 300.75 XLON 19070XJ7vfy
Mon 11 Mar 13:37:36 BST 2019 61 300.80 XLON 19070XJ7vfz
Mon 11 Mar 13:37:36 BST 2019 6 300.75 CHIX 19070XJ7vg3
Mon 11 Mar 13:37:36 BST 2019 514 300.75 CHIX 19070XJ7vg4
Mon 11 Mar 13:37:52 BST 2019 542 300.80 CHIX 19070XJ7vi8
Mon 11 Mar 13:37:58 BST 2019 520 300.75 CHIX 19070XJ7viq
Mon 11 Mar 13:37:58 BST 2019 775 300.75 XLON 19070XJ7vir
Mon 11 Mar 13:37:58 BST 2019 805 300.70 XLON 19070XJ7vis
Mon 11 Mar 13:37:58 BST 2019 520 300.70 CHIX 19070XJ7vit
Mon 11 Mar 13:38:05 BST 2019 1609 300.75 XLON 19070XJ7vjh
Mon 11 Mar 13:38:05 BST 2019 778 300.75 CHIX 19070XJ7vji
Mon 11 Mar 13:38:07 BST 2019 96 300.70 XLON 19070XJ7vjx
Mon 11 Mar 13:38:07 BST 2019 129 300.70 XLON 19070XJ7vjs
Mon 11 Mar 13:38:10 BST 2019 286 300.70 XLON 19070XJ7vkb
Mon 11 Mar 13:38:10 BST 2019 554 300.70 CHIX 19070XJ7vkc
Mon 11 Mar 13:38:10 BST 2019 1964 300.65 XLON 19070XJ7vkd
Mon 11 Mar 13:38:10 BST 2019 950 300.65 CHIX 19070XJ7vke
Mon 11 Mar 13:38:10 BST 2019 3073 300.60 XLON 19070XJ7vkf
Mon 11 Mar 13:38:24 BST 2019 520 300.80 CHIX 19070XJ7vm4
Mon 11 Mar 13:38:24 BST 2019 333 300.80 XLON 19070XJ7vm5
Mon 11 Mar 13:38:38 BST 2019 538 300.75 XLON 19070XJ7vn1
Mon 11 Mar 13:38:38 BST 2019 751 300.75 XLON 19070XJ7vn2
Mon 11 Mar 13:38:38 BST 2019 520 300.75 CHIX 19070XJ7vn4
Mon 11 Mar 13:38:38 BST 2019 520 300.75 CHIX 19070XJ7vn3
Mon 11 Mar 13:39:15 BST 2019 555 300.80 CHIX 19070XJ7vsi
Mon 11 Mar 13:39:15 BST 2019 658 300.80 CHIX 19070XJ7vsg
Mon 11 Mar 13:39:15 BST 2019 1052 300.80 XLON 19070XJ7vsh
Mon 11 Mar 13:39:27 BST 2019 299 300.75 XLON 19070XJ7vtz
Mon 11 Mar 13:39:40 BST 2019 520 300.80 CHIX 19070XJ7vue
Mon 11 Mar 13:39:40 BST 2019 416 300.80 XLON 19070XJ7vuf
Mon 11 Mar 13:39:40 BST 2019 424 300.75 XLON 19070XJ7vug
Mon 11 Mar 13:39:41 BST 2019 968 300.75 XLON 19070XJ7vul
Mon 11 Mar 13:39:41 BST 2019 90 300.75 XLON 19070XJ7vum
Mon 11 Mar 13:39:41 BST 2019 673 300.75 CHIX 19070XJ7vun
Mon 11 Mar 13:39:41 BST 2019 279 300.75 CHIX 19070XJ7vup
Mon 11 Mar 13:39:41 BST 2019 375 300.75 CHIX 19070XJ7vuo
Mon 11 Mar 13:39:49 BST 2019 63 300.75 XLON 19070XJ7vv0
Mon 11 Mar 13:40:20 BST 2019 624 300.75 XLON 19070XJ7vxd
Mon 11 Mar 13:40:20 BST 2019 520 300.75 CHIX 19070XJ7vxe
Mon 11 Mar 13:40:20 BST 2019 535 300.70 CHIX 19070XJ7vxg
Mon 11 Mar 13:40:20 BST 2019 612 300.70 CHIX 19070XJ7vxh
Mon 11 Mar 13:40:20 BST 2019 251 300.70 CHIX 19070XJ7vxj
Mon 11 Mar 13:40:20 BST 2019 1014 300.70 XLON 19070XJ7vxf
Mon 11 Mar 13:40:20 BST 2019 82 300.70 XLON 19070XJ7vxi
Mon 11 Mar 13:40:42 BST 2019 377 300.75 XLON 19070XJ7vzt
Mon 11 Mar 13:40:49 BST 2019 28 300.75 XLON 19070XJ7vzz
Mon 11 Mar 13:41:04 BST 2019 428 300.80 XLON 19070XJ7w2u
Mon 11 Mar 13:41:04 BST 2019 520 300.80 CHIX 19070XJ7w2v
Mon 11 Mar 13:41:14 BST 2019 1513 300.75 XLON 19070XJ7w3n
Mon 11 Mar 13:41:14 BST 2019 1291 300.75 XLON 19070XJ7w3o
Mon 11 Mar 13:41:14 BST 2019 1354 300.75 CHIX 19070XJ7w3p
Mon 11 Mar 13:41:14 BST 2019 1 300.75 CHIX 19070XJ7w3q
Mon 11 Mar 13:41:14 BST 2019 374 300.75 XLON 19070XJ7w3r
Mon 11 Mar 13:41:23 BST 2019 750 300.70 CHIX 19070XJ7w4y
Mon 11 Mar 13:41:23 BST 2019 796 300.70 CHIX 19070XJ7w4w
Mon 11 Mar 13:41:23 BST 2019 248 300.70 CHIX 19070XJ7w4x
Mon 11 Mar 13:41:23 BST 2019 261 300.65 CHIX 19070XJ7w52
Mon 11 Mar 13:41:23 BST 2019 429 300.65 CHIX 19070XJ7w53
Mon 11 Mar 13:41:23 BST 2019 521 300.65 CHIX 19070XJ7w50
Mon 11 Mar 13:41:23 BST 2019 521 300.65 CHIX 19070XJ7w51
Mon 11 Mar 13:41:23 BST 2019 563 300.65 CHIX 19070XJ7w4z
Mon 11 Mar 13:41:23 BST 2019 1068 300.65 XLON 19070XJ7w54
Mon 11 Mar 13:41:23 BST 2019 134 300.65 XLON 19070XJ7w55
Mon 11 Mar 13:41:23 BST 2019 840 300.65 XLON 19070XJ7w56
Mon 11 Mar 13:41:23 BST 2019 381 300.65 XLON 19070XJ7w57
Mon 11 Mar 13:41:41 BST 2019 649 300.65 XLON 19070XJ7w6h
Mon 11 Mar 13:41:41 BST 2019 592 300.65 XLON 19070XJ7w6j
Mon 11 Mar 13:41:41 BST 2019 521 300.65 CHIX 19070XJ7w6k
Mon 11 Mar 13:41:41 BST 2019 542 300.65 CHIX 19070XJ7w6l
Mon 11 Mar 13:41:41 BST 2019 521 300.65 CHIX 19070XJ7w6m
Mon 11 Mar 13:42:27 BST 2019 729 300.90 CHIX 19070XJ7wdm
Mon 11 Mar 13:42:29 BST 2019 520 300.85 CHIX 19070XJ7wdo
Mon 11 Mar 13:42:32 BST 2019 214 300.85 XLON 19070XJ7wej
Mon 11 Mar 13:42:32 BST 2019 416 300.85 XLON 19070XJ7weh
Mon 11 Mar 13:42:38 BST 2019 1886 300.80 XLON 19070XJ7wgj
Mon 11 Mar 13:42:38 BST 2019 217 300.80 CHIX 19070XJ7wgl
Mon 11 Mar 13:42:38 BST 2019 911 300.80 CHIX 19070XJ7wgk
Mon 11 Mar 13:43:11 BST 2019 701 300.85 CHIX 19070XJ7wis
Mon 11 Mar 13:43:11 BST 2019 654 300.85 XLON 19070XJ7wit
Mon 11 Mar 13:43:11 BST 2019 795 300.85 XLON 19070XJ7wiu
Mon 11 Mar 13:43:11 BST 2019 429 300.85 CHIX 19070XJ7wiv
Mon 11 Mar 13:43:13 BST 2019 623 300.80 CHIX 19070XJ7wiz
Mon 11 Mar 13:43:13 BST 2019 508 300.80 CHIX 19070XJ7wj1
Mon 11 Mar 13:43:13 BST 2019 566 300.80 CHIX 19070XJ7wj3
Mon 11 Mar 13:43:13 BST 2019 31 300.80 XLON 19070XJ7wiy
Mon 11 Mar 13:43:13 BST 2019 14 300.80 XLON 19070XJ7wj0
Mon 11 Mar 13:43:13 BST 2019 1074 300.80 XLON 19070XJ7wj2
Mon 11 Mar 13:43:31 BST 2019 560 300.80 CHIX 19070XJ7wke
Mon 11 Mar 13:43:41 BST 2019 648 300.75 CHIX 19070XJ7wly
Mon 11 Mar 13:43:41 BST 2019 576 300.75 CHIX 19070XJ7wm1
Mon 11 Mar 13:43:41 BST 2019 1094 300.75 XLON 19070XJ7wm5
Mon 11 Mar 13:43:41 BST 2019 144 300.75 CHIX 19070XJ7wm8
Mon 11 Mar 13:43:42 BST 2019 223 300.65 XLON 19070XJ7wmj
Mon 11 Mar 13:44:09 BST 2019 264 300.65 XLON 19070XJ7wp6
Mon 11 Mar 13:44:09 BST 2019 128 300.65 XLON 19070XJ7wp8
Mon 11 Mar 13:44:09 BST 2019 1160 300.65 XLON 19070XJ7wp7
Mon 11 Mar 13:44:09 BST 2019 197 300.65 CHIX 19070XJ7wpb
Mon 11 Mar 13:44:09 BST 2019 332 300.65 CHIX 19070XJ7wpa
Mon 11 Mar 13:44:09 BST 2019 601 300.65 CHIX 19070XJ7wpc
Mon 11 Mar 13:44:09 BST 2019 521 300.65 CHIX 19070XJ7wp9
Mon 11 Mar 13:44:11 BST 2019 12 300.65 BATE 19070XJ7wpl
Mon 11 Mar 13:44:39 BST 2019 162 300.60 XLON 19070XJ7wrp
Mon 11 Mar 13:44:39 BST 2019 578 300.60 XLON 19070XJ7wro
Mon 11 Mar 13:44:39 BST 2019 150 300.60 XLON 19070XJ7wrl
Mon 11 Mar 13:44:39 BST 2019 642 300.60 XLON 19070XJ7wrn
Mon 11 Mar 13:44:39 BST 2019 402 300.60 CHIX 19070XJ7wrh
Mon 11 Mar 13:44:39 BST 2019 326 300.60 CHIX 19070XJ7wrk
Mon 11 Mar 13:44:39 BST 2019 521 300.60 CHIX 19070XJ7wrm
Mon 11 Mar 13:44:39 BST 2019 521 300.60 CHIX 19070XJ7wrd
Mon 11 Mar 13:44:44 BST 2019 4689 300.55 XLON 19070XJ7ws4
Mon 11 Mar 13:44:44 BST 2019 2265 300.55 CHIX 19070XJ7ws8
Mon 11 Mar 13:45:09 BST 2019 806 300.30 XLON 19070XJ7wv2
Mon 11 Mar 13:45:09 BST 2019 521 300.30 CHIX 19070XJ7wv3
Mon 11 Mar 13:45:15 BST 2019 200 300.20 CHIX 19070XJ7wwn
Mon 11 Mar 13:45:15 BST 2019 4 300.20 XLON 19070XJ7wwx
Mon 11 Mar 13:45:15 BST 2019 10 300.20 CHIX 19070XJ7wws
Mon 11 Mar 13:45:31 BST 2019 508 300.15 XLON 19070XJ7wyn
Mon 11 Mar 13:45:31 BST 2019 1949 300.15 XLON 19070XJ7wyq
Mon 11 Mar 13:45:31 BST 2019 521 300.15 CHIX 19070XJ7wyo
Mon 11 Mar 13:45:31 BST 2019 942 300.15 CHIX 19070XJ7wyp
Mon 11 Mar 13:45:57 BST 2019 2000 300.10 XLON 19070XJ7x1h
Mon 11 Mar 13:45:57 BST 2019 2012 300.10 XLON 19070XJ7x1i
Mon 11 Mar 13:45:57 BST 2019 553 300.10 CHIX 19070XJ7x1j
Mon 11 Mar 13:45:57 BST 2019 1936 300.10 CHIX 19070XJ7x1k
Mon 11 Mar 13:45:57 BST 2019 1 300.10 CHIX 19070XJ7x1l
Mon 11 Mar 13:46:12 BST 2019 1811 300.05 XLON 19070XJ7x26
Mon 11 Mar 13:46:12 BST 2019 876 300.05 CHIX 19070XJ7x27
Mon 11 Mar 13:46:22 BST 2019 1059 299.95 XLON 19070XJ7x36
Mon 11 Mar 13:46:22 BST 2019 559 299.95 CHIX 19070XJ7x37
Mon 11 Mar 13:48:16 BST 2019 1452 300.10 XLON 19070XJ7xgf
Mon 11 Mar 13:48:16 BST 2019 703 300.10 CHIX 19070XJ7xgg
Mon 11 Mar 13:48:16 BST 2019 513 300.10 CHIX 19070XJ7xgh
Mon 11 Mar 13:48:37 BST 2019 343 300.05 CHIX 19070XJ7xib
Mon 11 Mar 13:48:37 BST 2019 251 300.05 CHIX 19070XJ7xia
Mon 11 Mar 13:48:37 BST 2019 289 300.05 CHIX 19070XJ7xi8
Mon 11 Mar 13:48:37 BST 2019 327 300.05 CHIX 19070XJ7xi9
Mon 11 Mar 13:48:49 BST 2019 521 300.15 CHIX 19070XJ7xjj
Mon 11 Mar 13:48:49 BST 2019 592 300.15 XLON 19070XJ7xjk
Mon 11 Mar 13:49:04 BST 2019 200 300.05 XLON 19070XJ7xks
Mon 11 Mar 13:49:04 BST 2019 337 300.05 XLON 19070XJ7xkt
Mon 11 Mar 13:49:04 BST 2019 522 300.05 CHIX 19070XJ7xku
Mon 11 Mar 13:49:04 BST 2019 139 300.05 XLON 19070XJ7xkv
Mon 11 Mar 13:49:19 BST 2019 324 300.05 CHIX 19070XJ7xmd
Mon 11 Mar 13:49:25 BST 2019 2412 300.00 XLON 19070XJ7xmm
Mon 11 Mar 13:49:25 BST 2019 1050 300.00 XLON 19070XJ7xmq
Mon 11 Mar 13:49:25 BST 2019 1672 300.00 CHIX 19070XJ7xms
Mon 11 Mar 13:51:19 BST 2019 360 300.25 CHIX 19070XJ7xut
Mon 11 Mar 13:51:29 BST 2019 100 300.25 XLON 19070XJ7xw4
Mon 11 Mar 13:51:29 BST 2019 1000 300.25 CHIX 19070XJ7xw5
Mon 11 Mar 13:52:03 BST 2019 163 300.25 XLON 19070XJ7xys
Mon 11 Mar 13:52:23 BST 2019 550 300.25 CHIX 19070XJ7y0e
Mon 11 Mar 13:52:23 BST 2019 244 300.25 CHIX 19070XJ7y0f
Mon 11 Mar 13:52:23 BST 2019 263 300.25 CHIX 19070XJ7y0g
Mon 11 Mar 13:52:23 BST 2019 1900 300.25 XLON 19070XJ7y0h
Mon 11 Mar 13:52:23 BST 2019 91 300.25 CHIX 19070XJ7y0j
Mon 11 Mar 13:52:23 BST 2019 1426 300.23 CHIX 19070XJ7y0i
Mon 11 Mar 13:52:52 BST 2019 41 300.25 CHIX 19070XJ7y1z
Mon 11 Mar 13:53:03 BST 2019 269 300.25 CHIX 19070XJ7y4d
Mon 11 Mar 13:53:03 BST 2019 1500 300.25 XLON 19070XJ7y4e
Mon 11 Mar 13:53:03 BST 2019 1000 300.25 CHIX 19070XJ7y4h
Mon 11 Mar 13:53:03 BST 2019 1000 300.25 CHIX 19070XJ7y4g
Mon 11 Mar 13:53:03 BST 2019 640 300.25 CHIX 19070XJ7y4i
Mon 11 Mar 13:53:03 BST 2019 1295 300.23 CHIX 19070XJ7y4f
Mon 11 Mar 13:53:03 BST 2019 1500 300.25 XLON 19070XJ7y4l
Mon 11 Mar 13:53:03 BST 2019 1500 300.25 XLON 19070XJ7y4m
Mon 11 Mar 13:53:09 BST 2019 650 300.25 XLON 19070XJ7y4x
Mon 11 Mar 13:53:09 BST 2019 403 300.25 CHIX 19070XJ7y4z
Mon 11 Mar 13:53:09 BST 2019 597 300.23 CHIX 19070XJ7y4y
Mon 11 Mar 13:53:14 BST 2019 441 300.20 CHIX 19070XJ7y5p
Mon 11 Mar 13:53:14 BST 2019 364 300.20 CHIX 19070XJ7y5t
Mon 11 Mar 13:53:14 BST 2019 521 300.20 CHIX 19070XJ7y5o
Mon 11 Mar 13:53:14 BST 2019 521 300.20 CHIX 19070XJ7y5n
Mon 11 Mar 13:53:14 BST 2019 34 300.20 XLON 19070XJ7y5s
Mon 11 Mar 13:53:14 BST 2019 864 300.20 XLON 19070XJ7y5r
Mon 11 Mar 13:53:14 BST 2019 187 300.20 XLON 19070XJ7y5u
Mon 11 Mar 13:53:14 BST 2019 403 300.20 XLON 19070XJ7y5v
Mon 11 Mar 13:53:14 BST 2019 823 300.15 XLON 19070XJ7y5w
Mon 11 Mar 13:53:14 BST 2019 521 300.15 CHIX 19070XJ7y5y
Mon 11 Mar 13:53:14 BST 2019 516 300.15 CHIX 19070XJ7y5x
Mon 11 Mar 13:53:20 BST 2019 306 300.10 XLON 19070XJ7y6d
Mon 11 Mar 13:53:20 BST 2019 118 300.10 XLON 19070XJ7y6g
Mon 11 Mar 13:53:20 BST 2019 541 300.10 CHIX 19070XJ7y69
Mon 11 Mar 13:53:40 BST 2019 424 300.10 XLON 19070XJ7y7t
Mon 11 Mar 13:53:40 BST 2019 522 300.10 CHIX 19070XJ7y7s
Mon 11 Mar 13:53:40 BST 2019 705 300.10 CHIX 19070XJ7y7r
Mon 11 Mar 13:53:43 BST 2019 7 300.10 XLON 19070XJ7y81
Mon 11 Mar 13:54:01 BST 2019 464 300.05 CHIX 19070XJ7ya9
Mon 11 Mar 13:54:30 BST 2019 1441 300.25 CHIX 19070XJ7yc8
Mon 11 Mar 13:54:30 BST 2019 1638 300.25 XLON 19070XJ7yc7
Mon 11 Mar 13:54:30 BST 2019 1346 300.25 XLON 19070XJ7yc9
Mon 11 Mar 13:54:50 BST 2019 943 300.25 XLON 19070XJ7ydm
Mon 11 Mar 13:54:50 BST 2019 655 300.25 CHIX 19070XJ7ydo
Mon 11 Mar 13:54:50 BST 2019 657 300.25 CHIX 19070XJ7ydn
Mon 11 Mar 13:55:02 BST 2019 199 300.30 CHIX 19070XJ7yeu
Mon 11 Mar 13:55:09 BST 2019 2032 300.25 XLON 19070XJ7yg0
Mon 11 Mar 13:55:09 BST 2019 982 300.25 CHIX 19070XJ7yg1
Mon 11 Mar 13:55:09 BST 2019 521 300.20 CHIX 19070XJ7yg3
Mon 11 Mar 13:55:09 BST 2019 954 300.20 XLON 19070XJ7yg4
Mon 11 Mar 13:55:33 BST 2019 521 300.20 CHIX 19070XJ7yht
Mon 11 Mar 13:55:33 BST 2019 545 300.20 XLON 19070XJ7yhu
Mon 11 Mar 13:55:40 BST 2019 525 300.20 XLON 19070XJ7yii
Mon 11 Mar 13:56:00 BST 2019 346 300.15 CHIX 19070XJ7yk1
Mon 11 Mar 13:56:00 BST 2019 6734 300.15 CHIX 19070XJ7yk0
Mon 11 Mar 13:56:00 BST 2019 191 300.15 CHIX 19070XJ7yk2
Mon 11 Mar 13:56:00 BST 2019 13202 300.15 XLON 19070XJ7yk3
Mon 11 Mar 13:56:00 BST 2019 750 300.15 BATE 19070XJ7yk4
Mon 11 Mar 13:56:00 BST 2019 27 300.15 BATE 19070XJ7yk5
Mon 11 Mar 13:56:00 BST 2019 13 300.15 BATE 19070XJ7yk6
Mon 11 Mar 13:57:14 BST 2019 803 300.15 XLON 19070XJ7yr8
Mon 11 Mar 13:57:14 BST 2019 521 300.15 CHIX 19070XJ7yr0
Mon 11 Mar 13:57:14 BST 2019 965 300.05 XLON 19070XJ7yra
Mon 11 Mar 13:57:14 BST 2019 1484 300.05 XLON 19070XJ7yrb
Mon 11 Mar 13:57:14 BST 2019 133 300.10 CHIX 19070XJ7yrc
Mon 11 Mar 13:57:15 BST 2019 410 300.00 XLON 19070XJ7yrf
Mon 11 Mar 13:57:15 BST 2019 608 300.00 XLON 19070XJ7yrh
Mon 11 Mar 13:57:15 BST 2019 441 300.00 XLON 19070XJ7yri
Mon 11 Mar 13:57:15 BST 2019 339 300.05 CHIX 19070XJ7yrg
Mon 11 Mar 13:57:15 BST 2019 70 300.05 CHIX 19070XJ7yrj
Mon 11 Mar 13:57:15 BST 2019 1183 300.05 CHIX 19070XJ7yrk
Mon 11 Mar 13:57:16 BST 2019 801 300.00 XLON 19070XJ7yrt
Mon 11 Mar 13:59:12 BST 2019 522 299.95 CHIX 19070XJ7z14
Mon 11 Mar 13:59:12 BST 2019 593 299.95 XLON 19070XJ7z15
Mon 11 Mar 13:59:35 BST 2019 300 299.95 CHIX 19070XJ7z3e
Mon 11 Mar 13:59:52 BST 2019 409 299.95 CHIX 19070XJ7z4q
Mon 11 Mar 13:59:52 BST 2019 42 299.95 CHIX 19070XJ7z4p
Mon 11 Mar 14:01:03 BST 2019 1228 300.15 XLON 19070XJ7zdg
Mon 11 Mar 14:01:03 BST 2019 400 300.15 CHIX 19070XJ7zdh
Mon 11 Mar 14:01:03 BST 2019 603 300.15 CHIX 19070XJ7zdi
Mon 11 Mar 14:01:03 BST 2019 423 300.15 XLON 19070XJ7zdj
Mon 11 Mar 14:01:03 BST 2019 521 300.15 CHIX 19070XJ7zdk
Mon 11 Mar 14:01:15 BST 2019 147 300.15 XLON 19070XJ7zf3
Mon 11 Mar 14:01:40 BST 2019 776 300.25 XLON 19070XJ7zhl
Mon 11 Mar 14:01:40 BST 2019 521 300.25 CHIX 19070XJ7zhm
Mon 11 Mar 14:02:28 BST 2019 662 300.35 CHIX 19070XJ7zlc
Mon 11 Mar 14:02:28 BST 2019 1913 300.35 XLON 19070XJ7zld
Mon 11 Mar 14:02:28 BST 2019 79 300.35 CHIX 19070XJ7zlf
Mon 11 Mar 14:02:28 BST 2019 263 300.35 CHIX 19070XJ7zle
Mon 11 Mar 14:02:32 BST 2019 29 300.35 XLON 19070XJ7zlu
Mon 11 Mar 14:02:35 BST 2019 1200 300.35 XLON 19070XJ7zmi
Mon 11 Mar 14:02:35 BST 2019 1000 300.35 CHIX 19070XJ7zmj
Mon 11 Mar 14:02:37 BST 2019 166 300.30 XLON 19070XJ7zms
Mon 11 Mar 14:03:19 BST 2019 330 300.45 CHIX 19070XJ7zpi
Mon 11 Mar 14:03:19 BST 2019 1500 300.45 XLON 19070XJ7zpj
Mon 11 Mar 14:03:19 BST 2019 635 300.43 CHIX 19070XJ7zpk
Mon 11 Mar 14:03:21 BST 2019 482 300.45 XLON 19070XJ7zpq
Mon 11 Mar 14:03:21 BST 2019 800 300.45 CHIX 19070XJ7zps
Mon 11 Mar 14:03:21 BST 2019 1000 300.45 CHIX 19070XJ7zpr
Mon 11 Mar 14:03:21 BST 2019 468 300.45 CHIX 19070XJ7zpt
Mon 11 Mar 14:03:23 BST 2019 492 300.40 CHIX 19070XJ7zpy
Mon 11 Mar 14:03:23 BST 2019 1162 300.40 XLON 19070XJ7zpz
Mon 11 Mar 14:03:23 BST 2019 110 300.40 CHIX 19070XJ7zq0
Mon 11 Mar 14:03:23 BST 2019 665 300.40 CHIX 19070XJ7zq1
Mon 11 Mar 14:03:40 BST 2019 750 300.35 CHIX 19070XJ7ztb
Mon 11 Mar 14:03:40 BST 2019 148 300.35 XLON 19070XJ7ztc
Mon 11 Mar 14:03:40 BST 2019 77 300.35 XLON 19070XJ7zte
Mon 11 Mar 14:03:40 BST 2019 32 300.35 XLON 19070XJ7ztd
Mon 11 Mar 14:03:47 BST 2019 335 300.30 XLON 19070XJ7zv3
Mon 11 Mar 14:03:47 BST 2019 17 300.30 XLON 19070XJ7zv6
Mon 11 Mar 14:03:47 BST 2019 521 300.30 CHIX 19070XJ7zvb
Mon 11 Mar 14:03:47 BST 2019 598 300.30 CHIX 19070XJ7zvd
Mon 11 Mar 14:03:47 BST 2019 292 300.30 CHIX 19070XJ7zv8
Mon 11 Mar 14:03:47 BST 2019 590 300.30 CHIX 19070XJ7zvf
Mon 11 Mar 14:03:47 BST 2019 2460 300.30 XLON 19070XJ7zvg
Mon 11 Mar 14:04:00 BST 2019 96 300.30 CHIX 19070XJ7zwq
Mon 11 Mar 14:04:00 BST 2019 404 300.30 CHIX 19070XJ7zwp
Mon 11 Mar 14:05:11 BST 2019 681 300.55 CHIX 19070XJ803s
Mon 11 Mar 14:05:11 BST 2019 26 300.50 XLON 19070XJ803t
Mon 11 Mar 14:05:11 BST 2019 237 300.50 CHIX 19070XJ803u
Mon 11 Mar 14:05:11 BST 2019 644 300.50 CHIX 19070XJ803v
Mon 11 Mar 14:05:35 BST 2019 472 300.45 CHIX 19070XJ8075
Mon 11 Mar 14:05:35 BST 2019 530 300.45 CHIX 19070XJ8072
Mon 11 Mar 14:05:35 BST 2019 450 300.45 XLON 19070XJ8074
Mon 11 Mar 14:05:35 BST 2019 554 300.45 XLON 19070XJ8076
Mon 11 Mar 14:05:35 BST 2019 1200 300.45 XLON 19070XJ8077
Mon 11 Mar 14:05:35 BST 2019 1000 300.45 CHIX 19070XJ8078
Mon 11 Mar 14:05:37 BST 2019 521 300.40 CHIX 19070XJ807q
Mon 11 Mar 14:05:37 BST 2019 261 300.40 CHIX 19070XJ807r
Mon 11 Mar 14:05:37 BST 2019 231 300.40 CHIX 19070XJ807s
Mon 11 Mar 14:05:37 BST 2019 521 300.40 CHIX 19070XJ8081
Mon 11 Mar 14:05:37 BST 2019 290 300.40 CHIX 19070XJ807u
Mon 11 Mar 14:05:37 BST 2019 890 300.40 XLON 19070XJ8080
Mon 11 Mar 14:05:37 BST 2019 475 300.40 XLON 19070XJ807t
Mon 11 Mar 14:05:37 BST 2019 455 300.40 XLON 19070XJ807z
Mon 11 Mar 14:05:37 BST 2019 1 300.40 XLON 19070XJ8082
Mon 11 Mar 14:06:15 BST 2019 591 300.45 CHIX 19070XJ80fc
Mon 11 Mar 14:06:15 BST 2019 214 300.45 XLON 19070XJ80fb
Mon 11 Mar 14:06:15 BST 2019 907 300.45 XLON 19070XJ80fd
Mon 11 Mar 14:06:15 BST 2019 179 300.45 XLON 19070XJ80fg
Mon 11 Mar 14:06:49 BST 2019 519 300.50 CHIX 19070XJ80hq
Mon 11 Mar 14:07:46 BST 2019 224 300.55 CHIX 19070XJ80mt
Mon 11 Mar 14:07:46 BST 2019 590 300.55 CHIX 19070XJ80mu
Mon 11 Mar 14:07:46 BST 2019 1400 300.55 XLON 19070XJ80mv
Mon 11 Mar 14:07:46 BST 2019 1500 300.55 XLON 19070XJ80mw
Mon 11 Mar 14:07:46 BST 2019 1000 300.55 CHIX 19070XJ80mx
Mon 11 Mar 14:07:49 BST 2019 1000 300.55 CHIX 19070XJ80n5
Mon 11 Mar 14:07:49 BST 2019 100 300.55 CHIX 19070XJ80n8
Mon 11 Mar 14:07:49 BST 2019 1500 300.55 XLON 19070XJ80nb
Mon 11 Mar 14:07:49 BST 2019 800 300.55 CHIX 19070XJ80nd
Mon 11 Mar 14:07:56 BST 2019 81 300.50 XLON 19070XJ80of
Mon 11 Mar 14:08:24 BST 2019 450 300.45 XLON 19070XJ80rw
Mon 11 Mar 14:08:25 BST 2019 4 300.45 XLON 19070XJ80rx
Mon 11 Mar 14:08:49 BST 2019 219 300.45 CHIX 19070XJ80tu
Mon 11 Mar 14:08:49 BST 2019 279 300.45 CHIX 19070XJ80tw
Mon 11 Mar 14:08:50 BST 2019 1500 300.45 XLON 19070XJ80u3
Mon 11 Mar 14:09:00 BST 2019 1051 300.50 XLON 19070XJ80v2
Mon 11 Mar 14:09:23 BST 2019 964 300.55 CHIX 19070XJ80xo
Mon 11 Mar 14:09:23 BST 2019 752 300.55 XLON 19070XJ80xp
Mon 11 Mar 14:09:23 BST 2019 1814 300.55 XLON 19070XJ80xr
Mon 11 Mar 14:09:23 BST 2019 63 300.55 CHIX 19070XJ80xu
Mon 11 Mar 14:09:34 BST 2019 1500 300.55 XLON 19070XJ80ys
Mon 11 Mar 14:09:34 BST 2019 1500 300.55 XLON 19070XJ80yt
Mon 11 Mar 14:09:37 BST 2019 650 300.55 XLON 19070XJ80yx
Mon 11 Mar 14:09:37 BST 2019 1000 300.55 CHIX 19070XJ80yy
Mon 11 Mar 14:09:38 BST 2019 100 300.55 XLON 19070XJ80yz
Mon 11 Mar 14:09:38 BST 2019 1000 300.55 CHIX 19070XJ80z0
Mon 11 Mar 14:09:40 BST 2019 100 300.55 XLON 19070XJ80z5
Mon 11 Mar 14:09:40 BST 2019 1000 300.55 CHIX 19070XJ80z6
Mon 11 Mar 14:10:07 BST 2019 414 300.55 CHIX 19070XJ8134
Mon 11 Mar 14:10:07 BST 2019 1500 300.55 XLON 19070XJ8136
Mon 11 Mar 14:10:07 BST 2019 1000 300.55 CHIX 19070XJ8137
Mon 11 Mar 14:11:01 BST 2019 321 300.85 CHIX 19070XJ81ai
Mon 11 Mar 14:11:11 BST 2019 1600 300.85 XLON 19070XJ81bz
Mon 11 Mar 14:11:17 BST 2019 537 300.85 CHIX 19070XJ81cu
Mon 11 Mar 14:11:17 BST 2019 1300 300.85 XLON 19070XJ81cw
Mon 11 Mar 14:11:17 BST 2019 1600 300.85 XLON 19070XJ81cv
Mon 11 Mar 14:11:17 BST 2019 1000 300.85 CHIX 19070XJ81cx
Mon 11 Mar 14:11:17 BST 2019 1100 300.85 CHIX 19070XJ81cy
Mon 11 Mar 14:11:23 BST 2019 400 300.85 XLON 19070XJ81dd
Mon 11 Mar 14:11:23 BST 2019 600 300.85 CHIX 19070XJ81de
Mon 11 Mar 14:11:32 BST 2019 272 300.85 CHIX 19070XJ81dr
Mon 11 Mar 14:11:32 BST 2019 1410 300.80 XLON 19070XJ81ds
Mon 11 Mar 14:11:32 BST 2019 1309 300.80 XLON 19070XJ81dt
Mon 11 Mar 14:11:32 BST 2019 683 300.80 CHIX 19070XJ81du
Mon 11 Mar 14:11:32 BST 2019 634 300.80 CHIX 19070XJ81dv
Mon 11 Mar 14:11:32 BST 2019 321 300.80 CHIX 19070XJ81dw
Mon 11 Mar 14:11:32 BST 2019 484 300.80 CHIX 19070XJ81dx
Mon 11 Mar 14:11:32 BST 2019 384 300.80 CHIX 19070XJ81dy
Mon 11 Mar 14:11:40 BST 2019 442 300.80 CHIX 19070XJ81ed
Mon 11 Mar 14:11:40 BST 2019 1254 300.80 XLON 19070XJ81ee
Mon 11 Mar 14:11:40 BST 2019 165 300.80 CHIX 19070XJ81ef
Mon 11 Mar 14:12:00 BST 2019 520 300.80 CHIX 19070XJ81h1
Mon 11 Mar 14:12:00 BST 2019 882 300.80 XLON 19070XJ81h2
Mon 11 Mar 14:12:00 BST 2019 1431 300.75 CHIX 19070XJ81h5
Mon 11 Mar 14:12:00 BST 2019 520 300.75 CHIX 19070XJ81h7
Mon 11 Mar 14:12:00 BST 2019 21 300.75 XLON 19070XJ81ha
Mon 11 Mar 14:12:00 BST 2019 2963 300.75 XLON 19070XJ81h8
Mon 11 Mar 14:12:00 BST 2019 944 300.75 XLON 19070XJ81h9
Mon 11 Mar 14:12:00 BST 2019 1 300.75 XLON 19070XJ81hb
Mon 11 Mar 14:12:05 BST 2019 461 300.70 CHIX 19070XJ81hp
Mon 11 Mar 14:12:06 BST 2019 257 300.70 XLON 19070XJ81hr
Mon 11 Mar 14:12:06 BST 2019 114 300.70 CHIX 19070XJ81hs
Mon 11 Mar 14:12:06 BST 2019 69 300.70 CHIX 19070XJ81ht
Mon 11 Mar 14:12:21 BST 2019 33 300.80 CHIX 19070XJ81ij
Mon 11 Mar 14:12:46 BST 2019 1830 300.70 CHIX 19070XJ81m2
Mon 11 Mar 14:12:46 BST 2019 260 300.70 CHIX 19070XJ81m0
Mon 11 Mar 14:12:46 BST 2019 3789 300.70 XLON 19070XJ81m3
Mon 11 Mar 14:12:46 BST 2019 751 300.70 XLON 19070XJ81m4
Mon 11 Mar 14:13:00 BST 2019 832 300.70 XLON 19070XJ81nj
Mon 11 Mar 14:13:00 BST 2019 520 300.70 CHIX 19070XJ81nk
Mon 11 Mar 14:13:12 BST 2019 2584 300.65 XLON 19070XJ81oy
Mon 11 Mar 14:13:12 BST 2019 1248 300.65 CHIX 19070XJ81p1
Mon 11 Mar 14:14:02 BST 2019 520 300.80 CHIX 19070XJ81ur
Mon 11 Mar 14:14:02 BST 2019 404 300.80 XLON 19070XJ81us
Mon 11 Mar 14:15:00 BST 2019 15 300.85 XLON 19070XJ820h
Mon 11 Mar 14:15:00 BST 2019 519 300.85 CHIX 19070XJ820i
Mon 11 Mar 14:15:00 BST 2019 356 300.85 CHIX 19070XJ820j
Mon 11 Mar 14:15:02 BST 2019 520 300.80 CHIX 19070XJ820w
Mon 11 Mar 14:15:02 BST 2019 531 300.80 XLON 19070XJ820x
Mon 11 Mar 14:15:02 BST 2019 58 300.80 XLON 19070XJ820y
Mon 11 Mar 14:15:09 BST 2019 3650 300.70 XLON 19070XJ8233
Mon 11 Mar 14:15:09 BST 2019 1764 300.70 CHIX 19070XJ8234
Mon 11 Mar 14:16:20 BST 2019 683 300.75 XLON 19070XJ8290
Mon 11 Mar 14:16:20 BST 2019 804 300.75 CHIX 19070XJ8294
Mon 11 Mar 14:16:20 BST 2019 520 300.75 CHIX 19070XJ8291
Mon 11 Mar 14:16:20 BST 2019 348 300.75 CHIX 19070XJ8293
Mon 11 Mar 14:16:20 BST 2019 8 300.75 CHIX 19070XJ8296
Mon 11 Mar 14:16:20 BST 2019 246 300.75 XLON 19070XJ8295
Mon 11 Mar 14:16:20 BST 2019 6 300.75 XLON 19070XJ8297
Mon 11 Mar 14:16:44 BST 2019 18 300.80 XLON 19070XJ82b4
Mon 11 Mar 14:17:08 BST 2019 1242 300.80 CHIX 19070XJ82ce
Mon 11 Mar 14:17:08 BST 2019 1897 300.80 XLON 19070XJ82cd
Mon 11 Mar 14:17:08 BST 2019 673 300.80 XLON 19070XJ82cf
Mon 11 Mar 14:17:32 BST 2019 521 300.65 CHIX 19070XJ82e3
Mon 11 Mar 14:17:32 BST 2019 534 300.65 CHIX 19070XJ82e4
Mon 11 Mar 14:17:53 BST 2019 23 300.65 XLON 19070XJ82fa
Mon 11 Mar 14:17:53 BST 2019 124 300.65 XLON 19070XJ82fd
Mon 11 Mar 14:17:53 BST 2019 1014 300.65 XLON 19070XJ82fe
Mon 11 Mar 14:17:53 BST 2019 550 300.65 XLON 19070XJ82f9
Mon 11 Mar 14:17:53 BST 2019 402 300.65 CHIX 19070XJ82fb
Mon 11 Mar 14:17:53 BST 2019 311 300.65 CHIX 19070XJ82fc
Mon 11 Mar 14:17:53 BST 2019 439 300.65 CHIX 19070XJ82ff
Mon 11 Mar 14:17:54 BST 2019 860 300.70 XLON 19070XJ82fj
Mon 11 Mar 14:17:54 BST 2019 1600 300.65 XLON 19070XJ82fg
Mon 11 Mar 14:17:54 BST 2019 1500 300.65 XLON 19070XJ82fh
Mon 11 Mar 14:17:54 BST 2019 1000 300.70 CHIX 19070XJ82fl
Mon 11 Mar 14:17:54 BST 2019 700 300.70 CHIX 19070XJ82fm
Mon 11 Mar 14:17:54 BST 2019 90 300.70 CHIX 19070XJ82fn
Mon 11 Mar 14:17:54 BST 2019 640 300.70 CHIX 19070XJ82fo
Mon 11 Mar 14:17:54 BST 2019 210 300.70 CHIX 19070XJ82fp
Mon 11 Mar 14:18:12 BST 2019 351 300.70 CHIX 19070XJ82hi
Mon 11 Mar 14:18:13 BST 2019 135 300.65 XLON 19070XJ82i0
Mon 11 Mar 14:18:13 BST 2019 739 300.65 CHIX 19070XJ82ib
Mon 11 Mar 14:18:45 BST 2019 452 300.70 CHIX 19070XJ82my
Mon 11 Mar 14:19:15 BST 2019 591 300.80 XLON 19070XJ82pn
Mon 11 Mar 14:19:15 BST 2019 1500 300.80 XLON 19070XJ82po
Mon 11 Mar 14:19:34 BST 2019 734 300.80 CHIX 19070XJ82r7
Mon 11 Mar 14:19:34 BST 2019 520 300.80 CHIX 19070XJ82r8
Mon 11 Mar 14:19:34 BST 2019 39 300.80 CHIX 19070XJ82r9
Mon 11 Mar 14:19:34 BST 2019 32 300.80 CHIX 19070XJ82ra
Mon 11 Mar 14:19:48 BST 2019 1382 300.85 XLON 19070XJ82sh
Mon 11 Mar 14:19:48 BST 2019 328 300.85 XLON 19070XJ82si
Mon 11 Mar 14:19:48 BST 2019 1450 300.85 XLON 19070XJ82sj
Mon 11 Mar 14:19:48 BST 2019 145 300.85 XLON 19070XJ82sk
Mon 11 Mar 14:19:57 BST 2019 824 300.80 XLON 19070XJ82sv
Mon 11 Mar 14:20:05 BST 2019 399 300.80 CHIX 19070XJ82t9
Mon 11 Mar 14:20:05 BST 2019 520 300.80 CHIX 19070XJ82tc
Mon 11 Mar 14:20:05 BST 2019 520 300.80 CHIX 19070XJ82te
Mon 11 Mar 14:20:05 BST 2019 647 300.80 XLON 19070XJ82ta
Mon 11 Mar 14:20:05 BST 2019 1781 300.80 XLON 19070XJ82td
Mon 11 Mar 14:20:05 BST 2019 861 300.80 CHIX 19070XJ82tf
Mon 11 Mar 14:20:31 BST 2019 69 300.80 XLON 19070XJ82v5
Mon 11 Mar 14:21:12 BST 2019 1099 300.80 XLON 19070XJ82zf
Mon 11 Mar 14:21:19 BST 2019 10 300.80 XLON 19070XJ82zs
Mon 11 Mar 14:22:07 BST 2019 395 300.80 CHIX 19070XJ835o
Mon 11 Mar 14:22:08 BST 2019 125 300.80 CHIX 19070XJ835q
Mon 11 Mar 14:22:08 BST 2019 629 300.80 XLON 19070XJ835r
Mon 11 Mar 14:22:40 BST 2019 100 300.90 XLON 19070XJ838f
Mon 11 Mar 14:22:40 BST 2019 1000 300.90 CHIX 19070XJ838g
Mon 11 Mar 14:22:42 BST 2019 100 300.90 XLON 19070XJ838h
Mon 11 Mar 14:22:42 BST 2019 1000 300.90 CHIX 19070XJ838i
Mon 11 Mar 14:22:42 BST 2019 650 300.90 XLON 19070XJ838j
Mon 11 Mar 14:22:45 BST 2019 1500 300.90 XLON 19070XJ8398
Mon 11 Mar 14:22:48 BST 2019 1200 300.90 XLON 19070XJ839o
Mon 11 Mar 14:22:48 BST 2019 1000 300.90 CHIX 19070XJ839r
Mon 11 Mar 14:23:09 BST 2019 780 300.85 CHIX 19070XJ83bn
Mon 11 Mar 14:23:09 BST 2019 1424 300.85 CHIX 19070XJ83bo
Mon 11 Mar 14:23:09 BST 2019 1048 300.85 XLON 19070XJ83bp
Mon 11 Mar 14:23:09 BST 2019 1902 300.85 XLON 19070XJ83bq
Mon 11 Mar 14:24:06 BST 2019 292 300.85 CHIX 19070XJ83ix
Mon 11 Mar 14:24:06 BST 2019 520 300.85 CHIX 19070XJ83j0
Mon 11 Mar 14:24:06 BST 2019 228 300.85 CHIX 19070XJ83iy
Mon 11 Mar 14:24:06 BST 2019 481 300.85 XLON 19070XJ83j1
Mon 11 Mar 14:24:06 BST 2019 149 300.85 XLON 19070XJ83j2
Mon 11 Mar 14:24:06 BST 2019 730 300.85 XLON 19070XJ83iz
Mon 11 Mar 14:24:06 BST 2019 1 300.85 XLON 19070XJ83j3
Mon 11 Mar 14:24:13 BST 2019 1500 300.85 XLON 19070XJ83jk
Mon 11 Mar 14:24:14 BST 2019 1500 300.85 XLON 19070XJ83jn
Mon 11 Mar 14:24:16 BST 2019 1527 300.80 XLON 19070XJ83jv
Mon 11 Mar 14:24:16 BST 2019 349 300.80 XLON 19070XJ83jx
Mon 11 Mar 14:24:16 BST 2019 598 300.80 XLON 19070XJ83jr
Mon 11 Mar 14:24:16 BST 2019 630 300.80 CHIX 19070XJ83jt
Mon 11 Mar 14:24:16 BST 2019 738 300.80 CHIX 19070XJ83ju
Mon 11 Mar 14:24:16 BST 2019 520 300.80 CHIX 19070XJ83jw
Mon 11 Mar 14:24:16 BST 2019 520 300.80 CHIX 19070XJ83js
Mon 11 Mar 14:24:16 BST 2019 300 300.75 CHIX 19070XJ83k0
Mon 11 Mar 14:24:16 BST 2019 1500 300.80 XLON 19070XJ83k5
Mon 11 Mar 14:24:16 BST 2019 1500 300.80 XLON 19070XJ83k4
Mon 11 Mar 14:24:23 BST 2019 3300 300.78 CHIX 19070XJ83kw
Mon 11 Mar 14:24:43 BST 2019 1500 300.80 XLON 19070XJ83m9
Mon 11 Mar 14:24:43 BST 2019 3801 300.78 CHIX 19070XJ83ma
Mon 11 Mar 14:24:43 BST 2019 402 300.75 CHIX 19070XJ83mb
Mon 11 Mar 14:24:43 BST 2019 70 300.75 XLON 19070XJ83mc
Mon 11 Mar 14:24:43 BST 2019 159 300.75 XLON 19070XJ83md
Mon 11 Mar 14:25:38 BST 2019 144 300.80 XLON 19070XJ83tn
Mon 11 Mar 14:25:38 BST 2019 1300 300.80 XLON 19070XJ83to
Mon 11 Mar 14:25:38 BST 2019 1600 300.80 XLON 19070XJ83tp
Mon 11 Mar 14:25:38 BST 2019 1000 300.80 CHIX 19070XJ83tq
Mon 11 Mar 14:25:38 BST 2019 639 300.80 CHIX 19070XJ83tr
Mon 11 Mar 14:26:03 BST 2019 1450 300.80 XLON 19070XJ83wo
Mon 11 Mar 14:26:03 BST 2019 2345 300.80 XLON 19070XJ83wp
Mon 11 Mar 14:26:18 BST 2019 255 300.80 CHIX 19070XJ83xi
Mon 11 Mar 14:26:18 BST 2019 155 300.80 XLON 19070XJ83xk
Mon 11 Mar 14:26:34 BST 2019 520 300.75 CHIX 19070XJ83z8
Mon 11 Mar 14:26:34 BST 2019 537 300.75 CHIX 19070XJ83ze
Mon 11 Mar 14:26:34 BST 2019 584 300.75 CHIX 19070XJ83za
Mon 11 Mar 14:26:34 BST 2019 264 300.75 CHIX 19070XJ83zc
Mon 11 Mar 14:26:34 BST 2019 598 300.75 XLON 19070XJ83z9
Mon 11 Mar 14:26:34 BST 2019 339 300.75 XLON 19070XJ83zd
Mon 11 Mar 14:26:34 BST 2019 141 300.75 XLON 19070XJ83zb
Mon 11 Mar 14:26:34 BST 2019 680 300.75 XLON 19070XJ83zf
Mon 11 Mar 14:26:52 BST 2019 186 300.70 CHIX 19070XJ841g
Mon 11 Mar 14:26:55 BST 2019 1107 300.70 CHIX 19070XJ841r
Mon 11 Mar 14:26:55 BST 2019 551 300.70 CHIX 19070XJ841t
Mon 11 Mar 14:26:55 BST 2019 132 300.70 CHIX 19070XJ841p
Mon 11 Mar 14:26:55 BST 2019 627 300.70 CHIX 19070XJ841q
Mon 11 Mar 14:26:55 BST 2019 2290 300.70 XLON 19070XJ841s
Mon 11 Mar 14:26:55 BST 2019 1045 300.70 XLON 19070XJ841u
Mon 11 Mar 14:26:55 BST 2019 888 300.70 XLON 19070XJ841v
Mon 11 Mar 14:27:12 BST 2019 683 300.75 CHIX 19070XJ843i
Mon 11 Mar 14:27:17 BST 2019 25 300.70 XLON 19070XJ8445
Mon 11 Mar 14:27:17 BST 2019 2959 300.70 XLON 19070XJ8446
Mon 11 Mar 14:27:17 BST 2019 1429 300.70 XLON 19070XJ8447
Mon 11 Mar 14:27:59 BST 2019 4 300.75 XLON 19070XJ847a
Mon 11 Mar 14:27:59 BST 2019 1 300.75 XLON 19070XJ847b
Mon 11 Mar 14:28:10 BST 2019 226 300.75 CHIX 19070XJ8481
Mon 11 Mar 14:29:10 BST 2019 509 300.70 CHIX 19070XJ84ht
Mon 11 Mar 14:29:10 BST 2019 782 300.70 CHIX 19070XJ84hu
Mon 11 Mar 14:29:10 BST 2019 840 300.70 CHIX 19070XJ84hv
Mon 11 Mar 14:29:10 BST 2019 87 300.70 XLON 19070XJ84hw
Mon 11 Mar 14:29:10 BST 2019 1619 300.70 XLON 19070XJ84hx
Mon 11 Mar 14:29:10 BST 2019 1738 300.70 XLON 19070XJ84hy
Mon 11 Mar 14:29:18 BST 2019 390 300.65 CHIX 19070XJ84j3
Mon 11 Mar 14:29:18 BST 2019 129 300.65 CHIX 19070XJ84j4
Mon 11 Mar 14:29:18 BST 2019 464 300.65 CHIX 19070XJ84j5
Mon 11 Mar 14:29:18 BST 2019 744 300.65 CHIX 19070XJ84j8
Mon 11 Mar 14:29:18 BST 2019 1541 300.65 XLON 19070XJ84j6
Mon 11 Mar 14:29:46 BST 2019 521 300.65 CHIX 19070XJ84l9
Mon 11 Mar 14:29:46 BST 2019 736 300.65 XLON 19070XJ84la
Mon 11 Mar 14:30:07 BST 2019 2505 300.60 XLON 19070XJ84n8
Mon 11 Mar 14:30:07 BST 2019 1211 300.60 CHIX 19070XJ84na
Mon 11 Mar 14:30:07 BST 2019 553 300.60 CHIX 19070XJ84n9
Mon 11 Mar 14:30:07 BST 2019 305 300.60 BATE 19070XJ84nb
Mon 11 Mar 14:30:09 BST 2019 118 300.55 XLON 19070XJ84nh
Mon 11 Mar 14:30:09 BST 2019 2 300.55 XLON 19070XJ84ni
Mon 11 Mar 14:30:31 BST 2019 1041 300.55 XLON 19070XJ84rc
Mon 11 Mar 14:30:31 BST 2019 549 300.55 CHIX 19070XJ84rd
Mon 11 Mar 14:30:43 BST 2019 620 300.50 XLON 19070XJ84sl
Mon 11 Mar 14:30:43 BST 2019 700 300.50 XLON 19070XJ84sk
Mon 11 Mar 14:30:43 BST 2019 521 300.50 CHIX 19070XJ84sm
Mon 11 Mar 14:30:43 BST 2019 521 300.50 CHIX 19070XJ84sn
Mon 11 Mar 14:30:50 BST 2019 606 300.45 CHIX 19070XJ84sx
Mon 11 Mar 14:30:50 BST 2019 1253 300.45 XLON 19070XJ84sy
Mon 11 Mar 14:30:50 BST 2019 17 300.45 XLON 19070XJ84sz
Mon 11 Mar 14:31:22 BST 2019 1514 300.45 XLON 19070XJ84w4
Mon 11 Mar 14:31:22 BST 2019 732 300.45 CHIX 19070XJ84w5
Mon 11 Mar 14:31:22 BST 2019 269 300.45 CHIX 19070XJ84w6
Mon 11 Mar 14:31:23 BST 2019 1768 300.40 XLON 19070XJ84wb
Mon 11 Mar 14:31:23 BST 2019 854 300.40 CHIX 19070XJ84wc
Mon 11 Mar 14:31:35 BST 2019 188 300.35 XLON 19070XJ84x2
Mon 11 Mar 14:31:43 BST 2019 552 300.30 CHIX 19070XJ84xh
Mon 11 Mar 14:32:14 BST 2019 919 300.40 XLON 19070XJ852x
Mon 11 Mar 14:32:14 BST 2019 521 300.40 CHIX 19070XJ852y
Mon 11 Mar 14:32:17 BST 2019 39 300.25 XLON 19070XJ8537
Mon 11 Mar 14:32:17 BST 2019 133 300.25 XLON 19070XJ8538
Mon 11 Mar 14:32:38 BST 2019 3079 300.20 XLON 19070XJ854r
Mon 11 Mar 14:33:06 BST 2019 1232 300.20 XLON 19070XJ8578
Mon 11 Mar 14:33:06 BST 2019 2437 300.15 XLON 19070XJ8579
Mon 11 Mar 14:33:06 BST 2019 2082 300.20 CHIX 19070XJ857a
Mon 11 Mar 14:33:06 BST 2019 1803 300.15 XLON 19070XJ857g
Mon 11 Mar 14:33:06 BST 2019 1178 300.15 CHIX 19070XJ857i
Mon 11 Mar 14:33:06 BST 2019 438 300.15 CHIX 19070XJ857k
Mon 11 Mar 14:33:06 BST 2019 871 300.15 CHIX 19070XJ857l
Mon 11 Mar 14:33:24 BST 2019 753 300.10 CHIX 19070XJ859b
Mon 11 Mar 14:33:30 BST 2019 41 300.10 XLON 19070XJ859m
Mon 11 Mar 14:34:20 BST 2019 2566 300.35 XLON 19070XJ85df
Mon 11 Mar 14:34:20 BST 2019 482 300.35 CHIX 19070XJ85dg
Mon 11 Mar 14:34:20 BST 2019 1239 300.35 CHIX 19070XJ85dh
Mon 11 Mar 14:34:27 BST 2019 178 300.30 CHIX 19070XJ85f9
Mon 11 Mar 14:34:36 BST 2019 350 300.30 XLON 19070XJ85g0
Mon 11 Mar 14:34:36 BST 2019 47 300.30 CHIX 19070XJ85g1
Mon 11 Mar 14:34:36 BST 2019 521 300.30 CHIX 19070XJ85g2
Mon 11 Mar 14:34:36 BST 2019 269 300.30 CHIX 19070XJ85g3
Mon 11 Mar 14:35:23 BST 2019 25 300.30 CHIX 19070XJ85lu
Mon 11 Mar 14:36:06 BST 2019 1450 300.35 XLON 19070XJ85px
Mon 11 Mar 14:36:06 BST 2019 508 300.35 XLON 19070XJ85py
Mon 11 Mar 14:36:06 BST 2019 3386 300.33 CHIX 19070XJ85q0
Mon 11 Mar 14:36:06 BST 2019 186 300.30 XLON 19070XJ85qd
Mon 11 Mar 14:36:06 BST 2019 111 300.30 XLON 19070XJ85qf
Mon 11 Mar 14:36:06 BST 2019 529 300.30 CHIX 19070XJ85qh
Mon 11 Mar 14:36:21 BST 2019 631 300.30 XLON 19070XJ85s6
Mon 11 Mar 14:36:21 BST 2019 521 300.30 CHIX 19070XJ85s7
Mon 11 Mar 14:36:21 BST 2019 382 300.30 CHIX 19070XJ85s8
Mon 11 Mar 14:36:26 BST 2019 319 300.25 XLON 19070XJ85tt
Mon 11 Mar 14:36:26 BST 2019 1324 300.25 XLON 19070XJ85ts
Mon 11 Mar 14:36:26 BST 2019 641 300.25 CHIX 19070XJ85tu
Mon 11 Mar 14:36:26 BST 2019 432 300.25 CHIX 19070XJ85tw
Mon 11 Mar 14:36:26 BST 2019 626 300.25 CHIX 19070XJ85u1
Mon 11 Mar 14:36:26 BST 2019 521 300.25 CHIX 19070XJ85u3
Mon 11 Mar 14:36:26 BST 2019 649 300.25 XLON 19070XJ85tv
Mon 11 Mar 14:36:26 BST 2019 115 300.25 XLON 19070XJ85tx
Mon 11 Mar 14:36:35 BST 2019 500 300.25 CHIX 19070XJ85vr
Mon 11 Mar 14:36:35 BST 2019 357 300.25 XLON 19070XJ85vs
Mon 11 Mar 14:36:35 BST 2019 21 300.25 CHIX 19070XJ85vt
Mon 11 Mar 14:37:33 BST 2019 18 300.30 XLON 19070XJ8621
Mon 11 Mar 14:37:33 BST 2019 368 300.30 XLON 19070XJ8620
Mon 11 Mar 14:37:33 BST 2019 521 300.30 CHIX 19070XJ8622
Mon 11 Mar 14:37:33 BST 2019 445 300.30 CHIX 19070XJ8623
Mon 11 Mar 14:37:33 BST 2019 720 300.30 CHIX 19070XJ8624
Mon 11 Mar 14:37:49 BST 2019 779 300.30 XLON 19070XJ862u
Mon 11 Mar 14:37:49 BST 2019 32 300.30 XLON 19070XJ862v
Mon 11 Mar 14:37:49 BST 2019 521 300.30 CHIX 19070XJ862w
Mon 11 Mar 14:38:03 BST 2019 867 300.30 CHIX 19070XJ864z
Mon 11 Mar 14:38:03 BST 2019 660 300.30 CHIX 19070XJ8650
Mon 11 Mar 14:38:03 BST 2019 800 300.30 CHIX 19070XJ8651
Mon 11 Mar 14:38:56 BST 2019 50 300.30 XLON 19070XJ86c2
Mon 11 Mar 14:38:56 BST 2019 1 300.30 XLON 19070XJ86c3
Mon 11 Mar 14:38:56 BST 2019 370 300.30 XLON 19070XJ86c6
Mon 11 Mar 14:38:56 BST 2019 14 300.30 XLON 19070XJ86c7
Mon 11 Mar 14:38:56 BST 2019 52 300.30 XLON 19070XJ86cc
Mon 11 Mar 14:38:56 BST 2019 183 300.30 XLON 19070XJ86ca
Mon 11 Mar 14:38:56 BST 2019 521 300.30 CHIX 19070XJ86c9
Mon 11 Mar 14:38:56 BST 2019 439 300.30 CHIX 19070XJ86cb
Mon 11 Mar 14:39:09 BST 2019 393 300.30 CHIX 19070XJ86e5
Mon 11 Mar 14:39:28 BST 2019 1450 300.35 XLON 19070XJ86ga
Mon 11 Mar 14:39:28 BST 2019 145 300.35 XLON 19070XJ86gc
Mon 11 Mar 14:39:28 BST 2019 1450 300.35 XLON 19070XJ86gf
Mon 11 Mar 14:39:28 BST 2019 145 300.35 XLON 19070XJ86gi
Mon 11 Mar 14:39:28 BST 2019 1003 300.35 XLON 19070XJ86gp
Mon 11 Mar 14:39:42 BST 2019 992 300.40 XLON 19070XJ86i6
Mon 11 Mar 14:39:42 BST 2019 1208 300.40 CHIX 19070XJ86i7
Mon 11 Mar 14:39:52 BST 2019 96 300.35 XLON 19070XJ86iv
Mon 11 Mar 14:39:52 BST 2019 388 300.35 CHIX 19070XJ86iw
Mon 11 Mar 14:39:52 BST 2019 1800 300.35 XLON 19070XJ86ix
Mon 11 Mar 14:39:52 BST 2019 170 300.40 CHIX 19070XJ86iy
Mon 11 Mar 14:39:52 BST 2019 1100 300.40 CHIX 19070XJ86iz
Mon 11 Mar 14:39:52 BST 2019 321 300.40 CHIX 19070XJ86j0
Mon 11 Mar 14:39:52 BST 2019 1229 300.40 XLON 19070XJ86j1
Mon 11 Mar 14:40:05 BST 2019 526 300.40 CHIX 19070XJ86jt
Mon 11 Mar 14:40:29 BST 2019 352 300.35 XLON 19070XJ86m0
Mon 11 Mar 14:40:31 BST 2019 752 300.40 XLON 19070XJ86mf
Mon 11 Mar 14:40:31 BST 2019 1524 300.40 CHIX 19070XJ86mg
Mon 11 Mar 14:40:43 BST 2019 805 300.45 XLON 19070XJ86ph
Mon 11 Mar 14:40:43 BST 2019 244 300.45 XLON 19070XJ86pi
Mon 11 Mar 14:40:43 BST 2019 553 300.45 CHIX 19070XJ86pj
Mon 11 Mar 14:40:44 BST 2019 1500 300.45 XLON 19070XJ86pk
Mon 11 Mar 14:40:53 BST 2019 550 300.40 CHIX 19070XJ86pv
Mon 11 Mar 14:40:53 BST 2019 46 300.40 CHIX 19070XJ86pw
Mon 11 Mar 14:41:23 BST 2019 200 300.40 XLON 19070XJ86se
Mon 11 Mar 14:41:50 BST 2019 374 300.60 XLON 19070XJ86v4
Mon 11 Mar 14:41:50 BST 2019 521 300.60 CHIX 19070XJ86v6
Mon 11 Mar 14:41:50 BST 2019 1000 300.60 CHIX 19070XJ86v7
Mon 11 Mar 14:41:50 BST 2019 1379 300.60 CHIX 19070XJ86v9
Mon 11 Mar 14:41:50 BST 2019 340 300.60 CHIX 19070XJ86vb
Mon 11 Mar 14:41:51 BST 2019 430 300.60 CHIX 19070XJ86ve
Mon 11 Mar 14:41:51 BST 2019 1000 300.60 CHIX 19070XJ86vd
Mon 11 Mar 14:41:51 BST 2019 1500 300.75 XLON 19070XJ86vo
Mon 11 Mar 14:41:51 BST 2019 301 300.75 XLON 19070XJ86vq
Mon 11 Mar 14:41:51 BST 2019 1500 300.70 XLON 19070XJ86vh
Mon 11 Mar 14:41:51 BST 2019 700 300.70 XLON 19070XJ86vi
Mon 11 Mar 14:41:51 BST 2019 700 300.70 XLON 19070XJ86vj
Mon 11 Mar 14:41:51 BST 2019 3675 300.70 XLON 19070XJ86vk
Mon 11 Mar 14:41:51 BST 2019 1155 300.70 XLON 19070XJ86vl
Mon 11 Mar 14:41:51 BST 2019 700 300.70 CHIX 19070XJ86vm
Mon 11 Mar 14:41:51 BST 2019 700 300.70 CHIX 19070XJ86vn
Mon 11 Mar 14:41:51 BST 2019 468 300.70 CHIX 19070XJ86vp
Mon 11 Mar 14:41:51 BST 2019 1000 300.75 CHIX 19070XJ86vr
Mon 11 Mar 14:42:03 BST 2019 531 300.70 CHIX 19070XJ86x2
Mon 11 Mar 14:42:06 BST 2019 184 300.65 XLON 19070XJ86x7
Mon 11 Mar 14:42:06 BST 2019 2489 300.65 XLON 19070XJ86x6
Mon 11 Mar 14:42:06 BST 2019 221 300.65 CHIX 19070XJ86x8
Mon 11 Mar 14:42:06 BST 2019 981 300.65 CHIX 19070XJ86x9
Mon 11 Mar 14:42:19 BST 2019 753 300.65 CHIX 19070XJ86xq
Mon 11 Mar 14:42:44 BST 2019 2549 300.60 XLON 19070XJ8713
Mon 11 Mar 14:42:44 BST 2019 37 300.60 XLON 19070XJ8714
Mon 11 Mar 14:42:44 BST 2019 1232 300.60 CHIX 19070XJ8715
Mon 11 Mar 14:42:44 BST 2019 380 300.60 CHIX 19070XJ8716
Mon 11 Mar 14:44:11 BST 2019 499 300.75 XLON 19070XJ87bu
Mon 11 Mar 14:44:11 BST 2019 457 300.75 XLON 19070XJ87cv
Mon 11 Mar 14:44:11 BST 2019 117 300.75 XLON 19070XJ87d0
Mon 11 Mar 14:44:11 BST 2019 1177 300.75 XLON 19070XJ87c2
Mon 11 Mar 14:44:11 BST 2019 132 300.75 XLON 19070XJ87cl
Mon 11 Mar 14:44:11 BST 2019 295 300.75 CHIX 19070XJ87cy
Mon 11 Mar 14:44:11 BST 2019 520 300.75 CHIX 19070XJ87cs
Mon 11 Mar 14:44:11 BST 2019 810 300.75 CHIX 19070XJ87cd
Mon 11 Mar 14:44:30 BST 2019 1333 300.80 XLON 19070XJ87ft
Mon 11 Mar 14:44:30 BST 2019 646 300.80 CHIX 19070XJ87fu
Mon 11 Mar 14:45:16 BST 2019 102 300.80 XLON 19070XJ87nq
Mon 11 Mar 14:45:16 BST 2019 294 300.80 XLON 19070XJ87nr
Mon 11 Mar 14:45:16 BST 2019 48 300.80 XLON 19070XJ87ns
Mon 11 Mar 14:45:16 BST 2019 520 300.80 CHIX 19070XJ87nt
Mon 11 Mar 14:45:19 BST 2019 1000 300.80 CHIX 19070XJ87o0
Mon 11 Mar 14:45:19 BST 2019 100 300.80 CHIX 19070XJ87o1
Mon 11 Mar 14:45:19 BST 2019 314 300.80 CHIX 19070XJ87o3
Mon 11 Mar 14:45:28 BST 2019 396 300.80 CHIX 19070XJ87ph
Mon 11 Mar 14:45:28 BST 2019 33 300.80 XLON 19070XJ87pi
Mon 11 Mar 14:45:29 BST 2019 650 300.80 XLON 19070XJ87pn
Mon 11 Mar 14:45:29 BST 2019 1000 300.80 CHIX 19070XJ87po
Mon 11 Mar 14:45:40 BST 2019 121 300.75 XLON 19070XJ87rr
Mon 11 Mar 14:45:40 BST 2019 535 300.75 XLON 19070XJ87rn
Mon 11 Mar 14:45:40 BST 2019 520 300.75 CHIX 19070XJ87rs
Mon 11 Mar 14:45:40 BST 2019 437 300.75 CHIX 19070XJ87rt
Mon 11 Mar 14:45:40 BST 2019 726 300.75 CHIX 19070XJ87ru
Mon 11 Mar 14:46:01 BST 2019 22 300.75 XLON 19070XJ87tw
Mon 11 Mar 14:46:02 BST 2019 750 300.75 BATE 19070XJ87u7
Mon 11 Mar 14:47:05 BST 2019 2 300.90 XLON 19070XJ882b
Mon 11 Mar 14:47:31 BST 2019 1450 300.95 XLON 19070XJ885g
Mon 11 Mar 14:47:31 BST 2019 151 300.95 XLON 19070XJ885h
Mon 11 Mar 14:47:31 BST 2019 6 300.95 CHIX 19070XJ885i
Mon 11 Mar 14:47:31 BST 2019 2 300.95 XLON 19070XJ885j
Mon 11 Mar 14:47:31 BST 2019 1 300.95 XLON 19070XJ885k
Mon 11 Mar 14:47:31 BST 2019 1447 300.95 XLON 19070XJ885l
Mon 11 Mar 14:47:31 BST 2019 154 300.95 XLON 19070XJ885m
Mon 11 Mar 14:47:31 BST 2019 2 300.95 CHIX 19070XJ885n
Mon 11 Mar 14:47:31 BST 2019 1044 300.95 XLON 19070XJ885o
Mon 11 Mar 14:47:34 BST 2019 1500 300.95 XLON 19070XJ885u
Mon 11 Mar 14:47:41 BST 2019 623 301.10 XLON 19070XJ886a
Mon 11 Mar 14:47:41 BST 2019 10113 301.00 XLON 19070XJ886b
Mon 11 Mar 14:47:41 BST 2019 520 301.10 CHIX 19070XJ8869
Mon 11 Mar 14:47:41 BST 2019 16 301.05 XLON 19070XJ886c
Mon 11 Mar 14:47:41 BST 2019 424 301.05 XLON 19070XJ886d
Mon 11 Mar 14:47:41 BST 2019 893 301.10 XLON 19070XJ886e
Mon 11 Mar 14:47:41 BST 2019 3076 301.10 XLON 19070XJ886f
Mon 11 Mar 14:47:41 BST 2019 353 301.05 CHIX 19070XJ886g
Mon 11 Mar 14:47:41 BST 2019 1468 301.10 CHIX 19070XJ886h
Mon 11 Mar 14:47:41 BST 2019 142 301.15 BATE 19070XJ886k
Mon 11 Mar 14:47:41 BST 2019 750 301.10 BATE 19070XJ886i
Mon 11 Mar 14:47:41 BST 2019 592 301.10 BATE 19070XJ886j
Mon 11 Mar 14:48:40 BST 2019 813 301.35 XLON 19070XJ88bk
Mon 11 Mar 14:48:40 BST 2019 771 301.35 CHIX 19070XJ88bl
Mon 11 Mar 14:48:40 BST 2019 519 301.35 CHIX 19070XJ88bm
Mon 11 Mar 14:49:10 BST 2019 519 301.35 CHIX 19070XJ88ei
Mon 11 Mar 14:49:10 BST 2019 953 301.35 XLON 19070XJ88ej
Mon 11 Mar 14:49:11 BST 2019 321 301.35 BATE 19070XJ88ep
Mon 11 Mar 14:50:14 BST 2019 655 301.45 CHIX 19070XJ88om
Mon 11 Mar 14:50:14 BST 2019 1028 301.40 XLON 19070XJ88on
Mon 11 Mar 14:50:19 BST 2019 542 301.40 CHIX 19070XJ88oz
Mon 11 Mar 14:50:29 BST 2019 586 301.45 XLON 19070XJ88pq
Mon 11 Mar 14:50:29 BST 2019 519 301.45 CHIX 19070XJ88pr
Mon 11 Mar 14:50:30 BST 2019 518 301.40 CHIX 19070XJ88q2
Mon 11 Mar 14:50:30 BST 2019 406 301.40 CHIX 19070XJ88q4
Mon 11 Mar 14:50:30 BST 2019 23 301.40 XLON 19070XJ88q3
Mon 11 Mar 14:50:48 BST 2019 659 301.40 CHIX 19070XJ88rb
Mon 11 Mar 14:50:48 BST 2019 7 301.40 XLON 19070XJ88ra
Mon 11 Mar 14:51:27 BST 2019 408 301.40 CHIX 19070XJ88un
Mon 11 Mar 14:51:27 BST 2019 1402 301.40 XLON 19070XJ88uo
Mon 11 Mar 14:51:46 BST 2019 1333 301.45 CHIX 19070XJ88z2
Mon 11 Mar 14:51:46 BST 2019 867 301.45 CHIX 19070XJ88z3
Mon 11 Mar 14:52:34 BST 2019 1500 301.50 XLON 19070XJ892p
Mon 11 Mar 14:52:47 BST 2019 539 301.50 CHIX 19070XJ893s
Mon 11 Mar 14:52:47 BST 2019 216 301.50 CHIX 19070XJ893t
Mon 11 Mar 14:52:47 BST 2019 1500 301.50 XLON 19070XJ893u
Mon 11 Mar 14:52:48 BST 2019 290 301.50 CHIX 19070XJ893v
Mon 11 Mar 14:52:48 BST 2019 2904 301.50 BATE 19070XJ893w
Mon 11 Mar 14:52:48 BST 2019 2904 301.50 XLON 19070XJ893x
Mon 11 Mar 14:52:48 BST 2019 2614 301.50 CHIX 19070XJ893y
Mon 11 Mar 14:52:51 BST 2019 1500 301.50 XLON 19070XJ894k
Mon 11 Mar 14:53:17 BST 2019 3000 301.50 CHIX 19070XJ897r
Mon 11 Mar 14:53:36 BST 2019 1500 301.60 XLON 19070XJ899n
Mon 11 Mar 14:53:57 BST 2019 1500 301.70 XLON 19070XJ89bi
Mon 11 Mar 14:54:02 BST 2019 650 301.70 XLON 19070XJ89c1
Mon 11 Mar 14:54:02 BST 2019 1000 301.70 CHIX 19070XJ89c2
Mon 11 Mar 14:54:04 BST 2019 1500 301.70 XLON 19070XJ89cb
Mon 11 Mar 14:54:05 BST 2019 1500 301.70 XLON 19070XJ89ce
Mon 11 Mar 14:54:07 BST 2019 1500 301.70 XLON 19070XJ89cn
Mon 11 Mar 14:54:14 BST 2019 82 301.70 XLON 19070XJ89cv
Mon 11 Mar 14:54:17 BST 2019 1832 301.65 XLON 19070XJ89d0
Mon 11 Mar 14:54:17 BST 2019 886 301.65 CHIX 19070XJ89d6
Mon 11 Mar 14:54:20 BST 2019 543 301.65 CHIX 19070XJ89dc
Mon 11 Mar 14:54:20 BST 2019 223 301.65 CHIX 19070XJ89dd
Mon 11 Mar 14:54:43 BST 2019 1094 301.65 XLON 19070XJ89fa
Mon 11 Mar 14:54:43 BST 2019 577 301.65 CHIX 19070XJ89fe
Mon 11 Mar 14:55:05 BST 2019 646 301.60 XLON 19070XJ89hd
Mon 11 Mar 14:55:05 BST 2019 675 301.60 XLON 19070XJ89hc
Mon 11 Mar 14:55:05 BST 2019 344 301.60 CHIX 19070XJ89he
Mon 11 Mar 14:55:05 BST 2019 149 301.60 CHIX 19070XJ89hf
Mon 11 Mar 14:55:05 BST 2019 274 301.60 CHIX 19070XJ89hg
Mon 11 Mar 14:55:05 BST 2019 245 301.60 CHIX 19070XJ89hh
Mon 11 Mar 14:55:05 BST 2019 519 301.60 CHIX 19070XJ89hi
Mon 11 Mar 14:55:05 BST 2019 1038 301.60 CHIX 19070XJ89hj
Mon 11 Mar 14:55:15 BST 2019 437 301.55 XLON 19070XJ89hx
Mon 11 Mar 14:55:15 BST 2019 519 301.55 CHIX 19070XJ89hy
Mon 11 Mar 14:55:27 BST 2019 195 301.60 CHIX 19070XJ89jt
Mon 11 Mar 14:55:35 BST 2019 15 301.55 XLON 19070XJ89lj
Mon 11 Mar 14:55:35 BST 2019 1190 301.55 XLON 19070XJ89lk
Mon 11 Mar 14:55:35 BST 2019 600 301.55 CHIX 19070XJ89ll
Mon 11 Mar 14:55:40 BST 2019 200 301.50 CHIX 19070XJ89lz
Mon 11 Mar 14:55:55 BST 2019 371 301.45 XLON 19070XJ89nq
Mon 11 Mar 14:55:55 BST 2019 1477 301.45 XLON 19070XJ89o0
Mon 11 Mar 14:55:55 BST 2019 296 301.45 CHIX 19070XJ89nx
Mon 11 Mar 14:55:55 BST 2019 519 301.45 CHIX 19070XJ89nh
Mon 11 Mar 14:55:55 BST 2019 714 301.45 CHIX 19070XJ89o4
Mon 11 Mar 14:55:55 BST 2019 240 301.45 CHIX 19070XJ89o6
Mon 11 Mar 14:55:55 BST 2019 486 301.45 CHIX 19070XJ89o8
Mon 11 Mar 14:55:55 BST 2019 682 301.45 CHIX 19070XJ89o2
Mon 11 Mar 14:55:55 BST 2019 200 301.40 XLON 19070XJ89oa
Mon 11 Mar 14:55:55 BST 2019 1487 301.40 XLON 19070XJ89oc
Mon 11 Mar 14:55:55 BST 2019 413 301.40 XLON 19070XJ89od
Mon 11 Mar 14:55:55 BST 2019 367 301.40 XLON 19070XJ89oe
Mon 11 Mar 14:55:55 BST 2019 816 301.40 CHIX 19070XJ89of
Mon 11 Mar 14:55:55 BST 2019 519 301.40 CHIX 19070XJ89oi
Mon 11 Mar 14:56:05 BST 2019 503 301.35 CHIX 19070XJ89pa
Mon 11 Mar 14:56:09 BST 2019 136 301.35 XLON 19070XJ89ph
Mon 11 Mar 14:56:09 BST 2019 260 301.35 CHIX 19070XJ89pi
Mon 11 Mar 14:56:09 BST 2019 40 301.35 XLON 19070XJ89pj
Mon 11 Mar 14:56:10 BST 2019 126 301.30 XLON 19070XJ89pl
Mon 11 Mar 14:56:22 BST 2019 520 301.25 CHIX 19070XJ89r8
Mon 11 Mar 14:56:22 BST 2019 357 301.25 XLON 19070XJ89r9
Mon 11 Mar 14:56:22 BST 2019 206 301.25 BATE 19070XJ89ra
Mon 11 Mar 14:57:34 BST 2019 373 301.35 XLON 19070XJ8a04
Mon 11 Mar 14:57:34 BST 2019 519 301.35 CHIX 19070XJ8a05
Mon 11 Mar 14:57:34 BST 2019 262 301.35 CHIX 19070XJ8a06
Mon 11 Mar 14:57:45 BST 2019 1500 301.35 XLON 19070XJ8a2a
Mon 11 Mar 14:57:45 BST 2019 1500 301.35 XLON 19070XJ8a2b
Mon 11 Mar 14:57:45 BST 2019 3334 301.33 CHIX 19070XJ8a2c
Mon 11 Mar 14:57:45 BST 2019 962 301.35 CHIX 19070XJ8a2d
Mon 11 Mar 14:57:53 BST 2019 519 301.30 CHIX 19070XJ8a34
Mon 11 Mar 14:57:53 BST 2019 706 301.30 CHIX 19070XJ8a36
Mon 11 Mar 14:57:53 BST 2019 258 301.30 CHIX 19070XJ8a38
Mon 11 Mar 14:57:53 BST 2019 873 301.30 XLON 19070XJ8a35
Mon 11 Mar 14:57:53 BST 2019 723 301.30 XLON 19070XJ8a37
Mon 11 Mar 14:57:53 BST 2019 739 301.30 XLON 19070XJ8a3a
Mon 11 Mar 14:57:58 BST 2019 198 301.25 CHIX 19070XJ8a4k
Mon 11 Mar 14:57:58 BST 2019 520 301.25 CHIX 19070XJ8a4g
Mon 11 Mar 14:57:58 BST 2019 523 301.25 CHIX 19070XJ8a4f
Mon 11 Mar 14:57:58 BST 2019 993 301.25 XLON 19070XJ8a4h
Mon 11 Mar 14:57:58 BST 2019 516 301.25 XLON 19070XJ8a4o
Mon 11 Mar 14:58:11 BST 2019 1135 301.20 XLON 19070XJ8a64
Mon 11 Mar 14:58:11 BST 2019 230 301.20 XLON 19070XJ8a65
Mon 11 Mar 14:58:11 BST 2019 24 301.20 XLON 19070XJ8a67
Mon 11 Mar 14:58:11 BST 2019 352 301.20 XLON 19070XJ8a69
Mon 11 Mar 14:58:11 BST 2019 661 301.20 CHIX 19070XJ8a66
Mon 11 Mar 14:58:11 BST 2019 520 301.20 CHIX 19070XJ8a68
Mon 11 Mar 14:58:38 BST 2019 520 301.10 CHIX 19070XJ8a9a
Mon 11 Mar 14:58:38 BST 2019 240 301.10 CHIX 19070XJ8a9d
Mon 11 Mar 14:58:38 BST 2019 759 301.10 CHIX 19070XJ8a9c
Mon 11 Mar 14:58:38 BST 2019 520 301.10 CHIX 19070XJ8a96
Mon 11 Mar 14:58:38 BST 2019 260 301.10 CHIX 19070XJ8a98
Mon 11 Mar 14:58:38 BST 2019 371 301.10 XLON 19070XJ8a9b
Mon 11 Mar 14:58:38 BST 2019 364 301.10 XLON 19070XJ8a99
Mon 11 Mar 14:58:39 BST 2019 1196 301.00 CHIX 19070XJ8a9e
Mon 11 Mar 14:58:39 BST 2019 2474 301.00 XLON 19070XJ8a9f
Mon 11 Mar 14:58:55 BST 2019 384 300.95 CHIX 19070XJ8aax
Mon 11 Mar 14:58:55 BST 2019 808 300.95 CHIX 19070XJ8aaw
Mon 11 Mar 14:59:01 BST 2019 796 300.90 CHIX 19070XJ8aby
Mon 11 Mar 14:59:23 BST 2019 9 300.95 BATE 19070XJ8adv
Mon 11 Mar 14:59:35 BST 2019 522 300.95 XLON 19070XJ8aen
Mon 11 Mar 14:59:37 BST 2019 810 300.95 CHIX 19070XJ8af0
Mon 11 Mar 14:59:38 BST 2019 1860 300.90 XLON 19070XJ8af1
Mon 11 Mar 14:59:38 BST 2019 54 300.90 XLON 19070XJ8af2
Mon 11 Mar 14:59:38 BST 2019 925 300.90 CHIX 19070XJ8af3
Mon 11 Mar 15:00:06 BST 2019 106 300.85 XLON 19070XJ8ai6
Mon 11 Mar 15:00:06 BST 2019 445 300.85 CHIX 19070XJ8ai7
Mon 11 Mar 15:00:06 BST 2019 480 300.80 CHIX 19070XJ8aib
Mon 11 Mar 15:00:06 BST 2019 1016 300.80 CHIX 19070XJ8aia
Mon 11 Mar 15:00:06 BST 2019 2102 300.80 XLON 19070XJ8aic
Mon 11 Mar 15:00:07 BST 2019 1189 300.65 CHIX 19070XJ8aid
Mon 11 Mar 15:00:07 BST 2019 1890 300.65 XLON 19070XJ8aie
Mon 11 Mar 15:00:07 BST 2019 572 300.65 XLON 19070XJ8aif
Mon 11 Mar 15:00:07 BST 2019 94 300.65 XLON 19070XJ8aig
Mon 11 Mar 15:00:16 BST 2019 190 300.65 CHIX 19070XJ8akn
Mon 11 Mar 15:00:16 BST 2019 943 300.65 CHIX 19070XJ8ako
Mon 11 Mar 15:00:16 BST 2019 149 300.65 CHIX 19070XJ8akp
Mon 11 Mar 15:00:16 BST 2019 2654 300.65 XLON 19070XJ8akq
Mon 11 Mar 15:00:24 BST 2019 1767 300.60 XLON 19070XJ8ams
Mon 11 Mar 15:01:13 BST 2019 783 300.75 CHIX 19070XJ8auz
Mon 11 Mar 15:01:13 BST 2019 520 300.75 CHIX 19070XJ8auy
Mon 11 Mar 15:01:13 BST 2019 904 300.75 XLON 19070XJ8av0
Mon 11 Mar 15:01:36 BST 2019 597 300.80 XLON 19070XJ8axu
Mon 11 Mar 15:01:36 BST 2019 777 300.80 CHIX 19070XJ8axw
Mon 11 Mar 15:01:36 BST 2019 520 300.80 CHIX 19070XJ8axv
Mon 11 Mar 15:01:49 BST 2019 281 300.80 CHIX 19070XJ8ayy
Mon 11 Mar 15:01:49 BST 2019 701 300.80 XLON 19070XJ8ayz
Mon 11 Mar 15:02:07 BST 2019 787 300.75 CHIX 19070XJ8b0h
Mon 11 Mar 15:02:07 BST 2019 754 300.75 CHIX 19070XJ8b0g
Mon 11 Mar 15:02:07 BST 2019 735 300.75 CHIX 19070XJ8b0j
Mon 11 Mar 15:02:07 BST 2019 88 300.75 XLON 19070XJ8b0i
Mon 11 Mar 15:02:15 BST 2019 1864 300.65 XLON 19070XJ8b0v
Mon 11 Mar 15:02:15 BST 2019 901 300.65 CHIX 19070XJ8b0w
Mon 11 Mar 15:02:24 BST 2019 503 300.65 CHIX 19070XJ8b20
Mon 11 Mar 15:02:30 BST 2019 656 300.60 XLON 19070XJ8b2r
Mon 11 Mar 15:02:30 BST 2019 97 300.60 XLON 19070XJ8b2s
Mon 11 Mar 15:02:30 BST 2019 521 300.60 CHIX 19070XJ8b2t
Mon 11 Mar 15:02:54 BST 2019 409 300.55 CHIX 19070XJ8b4z
Mon 11 Mar 15:02:54 BST 2019 357 300.55 CHIX 19070XJ8b50
Mon 11 Mar 15:02:54 BST 2019 119 300.55 XLON 19070XJ8b51
Mon 11 Mar 15:02:54 BST 2019 6 300.55 XLON 19070XJ8b53
Mon 11 Mar 15:02:54 BST 2019 10 300.55 XLON 19070XJ8b52
Mon 11 Mar 15:03:26 BST 2019 416 300.60 XLON 19070XJ8b7r
Mon 11 Mar 15:03:26 BST 2019 521 300.60 CHIX 19070XJ8b7s
Mon 11 Mar 15:03:44 BST 2019 225 300.60 CHIX 19070XJ8b8x
Mon 11 Mar 15:03:44 BST 2019 418 300.60 CHIX 19070XJ8b8w
Mon 11 Mar 15:04:02 BST 2019 868 300.65 XLON 19070XJ8bai
Mon 11 Mar 15:04:02 BST 2019 155 300.65 XLON 19070XJ8baj
Mon 11 Mar 15:04:02 BST 2019 539 300.65 CHIX 19070XJ8bak
Mon 11 Mar 15:05:24 BST 2019 520 300.85 CHIX 19070XJ8bik
Mon 11 Mar 15:05:24 BST 2019 909 300.85 XLON 19070XJ8bim
Mon 11 Mar 15:05:24 BST 2019 352 300.85 CHIX 19070XJ8bin
Mon 11 Mar 15:05:24 BST 2019 1100 300.85 XLON 19070XJ8bip
Mon 11 Mar 15:05:49 BST 2019 520 300.90 CHIX 19070XJ8bkx
Mon 11 Mar 15:05:49 BST 2019 375 300.90 XLON 19070XJ8bky
Mon 11 Mar 15:05:49 BST 2019 415 300.90 CHIX 19070XJ8bkz
Mon 11 Mar 15:05:49 BST 2019 1100 300.90 XLON 19070XJ8bl0
Mon 11 Mar 15:05:49 BST 2019 850 300.90 XLON 19070XJ8bl1
Mon 11 Mar 15:05:49 BST 2019 850 300.90 CHIX 19070XJ8bl2
Mon 11 Mar 15:06:04 BST 2019 1350 300.90 XLON 19070XJ8bm4
Mon 11 Mar 15:06:07 BST 2019 1350 300.90 XLON 19070XJ8bm6
Mon 11 Mar 15:06:17 BST 2019 29 300.90 XLON 19070XJ8bmv
Mon 11 Mar 15:06:17 BST 2019 1000 300.90 CHIX 19070XJ8bmw
Mon 11 Mar 15:06:34 BST 2019 1019 300.90 XLON 19070XJ8box
Mon 11 Mar 15:06:34 BST 2019 537 300.90 CHIX 19070XJ8boy
Mon 11 Mar 15:06:34 BST 2019 1402 300.85 XLON 19070XJ8boz
Mon 11 Mar 15:06:34 BST 2019 679 300.85 CHIX 19070XJ8bp0
Mon 11 Mar 15:06:34 BST 2019 600 300.90 XLON 19070XJ8bp1
Mon 11 Mar 15:06:34 BST 2019 1000 300.90 CHIX 19070XJ8bp2
Mon 11 Mar 15:06:45 BST 2019 520 300.85 CHIX 19070XJ8bqp
Mon 11 Mar 15:06:45 BST 2019 416 300.85 XLON 19070XJ8bqo
Mon 11 Mar 15:06:45 BST 2019 462 300.85 XLON 19070XJ8bqq
Mon 11 Mar 15:07:34 BST 2019 557 300.90 CHIX 19070XJ8bxd
Mon 11 Mar 15:07:34 BST 2019 1700 300.90 XLON 19070XJ8bxe
Mon 11 Mar 15:07:34 BST 2019 1000 300.90 CHIX 19070XJ8bxf
Mon 11 Mar 15:07:38 BST 2019 1700 300.90 XLON 19070XJ8by4
Mon 11 Mar 15:08:06 BST 2019 400 300.90 CHIX 19070XJ8c1f
Mon 11 Mar 15:08:06 BST 2019 7 300.90 XLON 19070XJ8c1g
Mon 11 Mar 15:08:16 BST 2019 700 300.90 CHIX 19070XJ8c2v
Mon 11 Mar 15:08:30 BST 2019 76 300.90 CHIX 19070XJ8c3e
Mon 11 Mar 15:08:32 BST 2019 1407 300.85 XLON 19070XJ8c3n
Mon 11 Mar 15:08:32 BST 2019 77 300.85 XLON 19070XJ8c3q
Mon 11 Mar 15:08:32 BST 2019 232 300.85 CHIX 19070XJ8c3p
Mon 11 Mar 15:08:32 BST 2019 680 300.85 CHIX 19070XJ8c3o
Mon 11 Mar 15:08:36 BST 2019 3715 300.95 XLON 19070XJ8c3v
Mon 11 Mar 15:08:36 BST 2019 1910 300.95 XLON 19070XJ8c3u
Mon 11 Mar 15:08:36 BST 2019 983 300.95 XLON 19070XJ8c3x
Mon 11 Mar 15:08:36 BST 2019 1450 300.95 XLON 19070XJ8c3w
Mon 11 Mar 15:08:36 BST 2019 2269 300.95 XLON 19070XJ8c3z
Mon 11 Mar 15:08:36 BST 2019 428 300.95 CHIX 19070XJ8c41
Mon 11 Mar 15:08:36 BST 2019 1814 300.95 CHIX 19070XJ8c40
Mon 11 Mar 15:08:36 BST 2019 1093 300.95 CHIX 19070XJ8c44
Mon 11 Mar 15:08:36 BST 2019 638 300.95 CHIX 19070XJ8c3y
Mon 11 Mar 15:08:36 BST 2019 77 300.95 BATE 19070XJ8c42
Mon 11 Mar 15:09:17 BST 2019 914 300.95 CHIX 19070XJ8c75
Mon 11 Mar 15:09:17 BST 2019 520 300.95 CHIX 19070XJ8c77
Mon 11 Mar 15:09:17 BST 2019 1892 300.95 XLON 19070XJ8c76
Mon 11 Mar 15:09:17 BST 2019 396 300.95 XLON 19070XJ8c78
Mon 11 Mar 15:09:17 BST 2019 157 300.95 XLON 19070XJ8c79
Mon 11 Mar 15:09:17 BST 2019 601 300.90 CHIX 19070XJ8c7b
Mon 11 Mar 15:09:17 BST 2019 633 300.90 CHIX 19070XJ8c7a
Mon 11 Mar 15:09:17 BST 2019 292 300.90 XLON 19070XJ8c7d
Mon 11 Mar 15:09:17 BST 2019 1308 300.90 XLON 19070XJ8c7c
Mon 11 Mar 15:09:21 BST 2019 7 300.90 XLON 19070XJ8c82
Mon 11 Mar 15:09:21 BST 2019 1 300.90 XLON 19070XJ8c81
Mon 11 Mar 15:09:21 BST 2019 943 300.90 XLON 19070XJ8c80
Mon 11 Mar 15:09:30 BST 2019 594 300.85 CHIX 19070XJ8c8r
Mon 11 Mar 15:09:30 BST 2019 1126 300.85 XLON 19070XJ8c8q
Mon 11 Mar 15:10:20 BST 2019 518 300.90 CHIX 19070XJ8ceu
Mon 11 Mar 15:10:20 BST 2019 1205 300.85 CHIX 19070XJ8cew
Mon 11 Mar 15:10:20 BST 2019 525 300.85 CHIX 19070XJ8cev
Mon 11 Mar 15:10:20 BST 2019 2495 300.85 XLON 19070XJ8cex
Mon 11 Mar 15:10:20 BST 2019 173 300.85 XLON 19070XJ8cey
Mon 11 Mar 15:10:20 BST 2019 149 300.80 XLON 19070XJ8cf1
Mon 11 Mar 15:10:20 BST 2019 148 300.80 XLON 19070XJ8cf0
Mon 11 Mar 15:10:20 BST 2019 1295 300.80 XLON 19070XJ8cez
Mon 11 Mar 15:10:47 BST 2019 114 300.85 CHIX 19070XJ8che
Mon 11 Mar 15:10:47 BST 2019 1646 300.85 CHIX 19070XJ8chd
Mon 11 Mar 15:10:47 BST 2019 671 300.85 CHIX 19070XJ8chg
Mon 11 Mar 15:10:47 BST 2019 3406 300.85 XLON 19070XJ8chf
Mon 11 Mar 15:11:02 BST 2019 834 300.85 XLON 19070XJ8clc
Mon 11 Mar 15:11:02 BST 2019 520 300.85 CHIX 19070XJ8cld
Mon 11 Mar 15:11:30 BST 2019 19 300.85 XLON 19070XJ8coq
Mon 11 Mar 15:11:52 BST 2019 995 300.90 XLON 19070XJ8cs3
Mon 11 Mar 15:13:16 BST 2019 169 301.15 XLON 19070XJ8d8s
Mon 11 Mar 15:14:27 BST 2019 1450 301.25 XLON 19070XJ8diw
Mon 11 Mar 15:14:27 BST 2019 145 301.25 XLON 19070XJ8dix
Mon 11 Mar 15:14:52 BST 2019 520 301.25 CHIX 19070XJ8dle
Mon 11 Mar 15:14:52 BST 2019 768 301.25 CHIX 19070XJ8dlg
Mon 11 Mar 15:14:52 BST 2019 802 301.25 XLON 19070XJ8dld
Mon 11 Mar 15:14:52 BST 2019 1500 301.25 XLON 19070XJ8dlh
Mon 11 Mar 15:14:52 BST 2019 1400 301.25 XLON 19070XJ8dli
Mon 11 Mar 15:14:52 BST 2019 1000 301.25 CHIX 19070XJ8dlj
Mon 11 Mar 15:14:52 BST 2019 571 301.25 BATE 19070XJ8dlk
Mon 11 Mar 15:14:53 BST 2019 661 301.25 XLON 19070XJ8dlo
Mon 11 Mar 15:14:54 BST 2019 1400 301.25 XLON 19070XJ8dmh
Mon 11 Mar 15:14:54 BST 2019 1400 301.25 XLON 19070XJ8dmi
Mon 11 Mar 15:15:25 BST 2019 589 301.25 CHIX 19070XJ8don
Mon 11 Mar 15:15:25 BST 2019 10 301.25 XLON 19070XJ8doq
Mon 11 Mar 15:15:27 BST 2019 4 301.20 XLON 19070XJ8dp4
Mon 11 Mar 15:15:27 BST 2019 1522 301.20 XLON 19070XJ8dp3
Mon 11 Mar 15:15:27 BST 2019 735 301.20 CHIX 19070XJ8dp5
Mon 11 Mar 15:15:27 BST 2019 1500 301.20 XLON 19070XJ8dp6
Mon 11 Mar 15:15:27 BST 2019 1500 301.20 XLON 19070XJ8dp7
Mon 11 Mar 15:15:27 BST 2019 301 301.20 CHIX 19070XJ8dp9
Mon 11 Mar 15:15:27 BST 2019 1000 301.25 CHIX 19070XJ8dpb
Mon 11 Mar 15:15:27 BST 2019 270 301.25 CHIX 19070XJ8dpd
Mon 11 Mar 15:15:27 BST 2019 400 301.25 CHIX 19070XJ8dpf
Mon 11 Mar 15:15:27 BST 2019 672 301.25 CHIX 19070XJ8dph
Mon 11 Mar 15:15:27 BST 2019 571 301.20 BATE 19070XJ8dp8
Mon 11 Mar 15:15:27 BST 2019 571 301.25 BATE 19070XJ8dpa
Mon 11 Mar 15:15:27 BST 2019 630 301.25 BATE 19070XJ8dpc
Mon 11 Mar 15:15:27 BST 2019 512 301.25 BATE 19070XJ8dpe
Mon 11 Mar 15:15:27 BST 2019 600 301.25 BATE 19070XJ8dpg
Mon 11 Mar 15:15:27 BST 2019 153 301.25 XLON 19070XJ8dpi
Mon 11 Mar 15:15:48 BST 2019 1118 301.25 XLON 19070XJ8drl
Mon 11 Mar 15:15:48 BST 2019 64 301.20 XLON 19070XJ8drn
Mon 11 Mar 15:15:48 BST 2019 511 301.20 XLON 19070XJ8drm
Mon 11 Mar 15:15:48 BST 2019 401 301.20 XLON 19070XJ8drp
Mon 11 Mar 15:15:48 BST 2019 2 301.20 XLON 19070XJ8dro
Mon 11 Mar 15:15:48 BST 2019 589 301.25 CHIX 19070XJ8drq
Mon 11 Mar 15:15:48 BST 2019 520 301.20 XLON 19070XJ8drr
Mon 11 Mar 15:16:49 BST 2019 2239 301.30 XLON 19070XJ8dze
Mon 11 Mar 15:16:49 BST 2019 344 301.30 CHIX 19070XJ8dzt
Mon 11 Mar 15:16:49 BST 2019 1082 301.30 CHIX 19070XJ8dzg
Mon 11 Mar 15:16:49 BST 2019 522 301.30 CHIX 19070XJ8dzj
Mon 11 Mar 15:16:49 BST 2019 143 301.30 XLON 19070XJ8dzn
Mon 11 Mar 15:16:49 BST 2019 989 301.30 XLON 19070XJ8dzp
Mon 11 Mar 15:16:49 BST 2019 135 301.30 XLON 19070XJ8dzq
Mon 11 Mar 15:16:49 BST 2019 625 301.30 CHIX 19070XJ8dzu
Mon 11 Mar 15:16:49 BST 2019 750 301.30 BATE 19070XJ8dzv
Mon 11 Mar 15:17:30 BST 2019 432 301.35 CHIX 19070XJ8e54
Mon 11 Mar 15:18:16 BST 2019 1236 301.50 CHIX 19070XJ8e9j
Mon 11 Mar 15:18:16 BST 2019 673 301.50 CHIX 19070XJ8e9i
Mon 11 Mar 15:18:16 BST 2019 1000 301.50 CHIX 19070XJ8e9g
Mon 11 Mar 15:18:16 BST 2019 533 301.50 BATE 19070XJ8e9h
Mon 11 Mar 15:18:16 BST 2019 123 301.50 XLON 19070XJ8e9l
Mon 11 Mar 15:18:16 BST 2019 250 301.50 XLON 19070XJ8e9m
Mon 11 Mar 15:18:16 BST 2019 415 301.50 CHIX 19070XJ8e9n
Mon 11 Mar 15:18:16 BST 2019 151 301.50 BATE 19070XJ8e9q
Mon 11 Mar 15:18:16 BST 2019 462 301.50 BATE 19070XJ8e9p
Mon 11 Mar 15:18:16 BST 2019 1102 301.50 BATE 19070XJ8e9o
Mon 11 Mar 15:18:17 BST 2019 252 301.45 CHIX 19070XJ8e9r
Mon 11 Mar 15:18:17 BST 2019 499 301.45 CHIX 19070XJ8e9s
Mon 11 Mar 15:18:17 BST 2019 406 301.40 CHIX 19070XJ8e9t
Mon 11 Mar 15:18:24 BST 2019 403 301.45 CHIX 19070XJ8eab
Mon 11 Mar 15:19:35 BST 2019 519 301.70 CHIX 19070XJ8ehs
Mon 11 Mar 15:19:35 BST 2019 820 301.70 XLON 19070XJ8ehr
Mon 11 Mar 15:19:35 BST 2019 1789 301.65 XLON 19070XJ8eht
Mon 11 Mar 15:19:35 BST 2019 865 301.65 CHIX 19070XJ8ehu
Mon 11 Mar 15:19:44 BST 2019 100 301.65 XLON 19070XJ8ejf
Mon 11 Mar 15:19:53 BST 2019 350 301.65 CHIX 19070XJ8ekd
Mon 11 Mar 15:19:53 BST 2019 750 301.65 BATE 19070XJ8eke
Mon 11 Mar 15:19:56 BST 2019 1000 301.65 CHIX 19070XJ8ekr
Mon 11 Mar 15:20:07 BST 2019 112 301.65 CHIX 19070XJ8elr
Mon 11 Mar 15:20:09 BST 2019 13 301.60 CHIX 19070XJ8elu
Mon 11 Mar 15:20:09 BST 2019 519 301.60 CHIX 19070XJ8elt
Mon 11 Mar 15:20:09 BST 2019 519 301.60 CHIX 19070XJ8elw
Mon 11 Mar 15:20:09 BST 2019 297 301.60 CHIX 19070XJ8elv
Mon 11 Mar 15:20:09 BST 2019 379 301.65 CHIX 19070XJ8elx
Mon 11 Mar 15:20:09 BST 2019 1071 301.65 BATE 19070XJ8ely
Mon 11 Mar 15:20:24 BST 2019 1100 301.65 BATE 19070XJ8eoe
Mon 11 Mar 15:20:27 BST 2019 1000 301.65 CHIX 19070XJ8eos
Mon 11 Mar 15:20:29 BST 2019 1505 301.65 CHIX 19070XJ8eow
Mon 11 Mar 15:20:29 BST 2019 695 301.65 CHIX 19070XJ8eoy
Mon 11 Mar 15:20:32 BST 2019 1000 301.65 CHIX 19070XJ8ep9
Mon 11 Mar 15:20:46 BST 2019 100 301.65 XLON 19070XJ8ers
Mon 11 Mar 15:20:46 BST 2019 1000 301.65 CHIX 19070XJ8ert
Mon 11 Mar 15:21:05 BST 2019 404 301.65 CHIX 19070XJ8eto
Mon 11 Mar 15:21:13 BST 2019 1450 301.65 XLON 19070XJ8eue
Mon 11 Mar 15:21:13 BST 2019 1938 301.65 XLON 19070XJ8eug
Mon 11 Mar 15:21:13 BST 2019 1500 301.65 XLON 19070XJ8euc
Mon 11 Mar 15:21:13 BST 2019 1166 301.63 CHIX 19070XJ8euh
Mon 11 Mar 15:21:13 BST 2019 491 301.65 CHIX 19070XJ8eui
Mon 11 Mar 15:21:17 BST 2019 652 301.60 XLON 19070XJ8ev7
Mon 11 Mar 15:21:17 BST 2019 406 301.60 XLON 19070XJ8ev9
Mon 11 Mar 15:21:17 BST 2019 4 301.60 XLON 19070XJ8ev8
Mon 11 Mar 15:21:17 BST 2019 50 301.60 XLON 19070XJ8eva
Mon 11 Mar 15:21:17 BST 2019 447 301.60 XLON 19070XJ8evc
Mon 11 Mar 15:21:17 BST 2019 439 301.60 XLON 19070XJ8evf
Mon 11 Mar 15:21:17 BST 2019 195 301.60 XLON 19070XJ8evd
Mon 11 Mar 15:21:17 BST 2019 519 301.60 CHIX 19070XJ8evb
Mon 11 Mar 15:21:17 BST 2019 519 301.60 CHIX 19070XJ8eve
Mon 11 Mar 15:21:17 BST 2019 3056 301.55 XLON 19070XJ8evg
Mon 11 Mar 15:21:17 BST 2019 1475 301.55 CHIX 19070XJ8evh
Mon 11 Mar 15:21:27 BST 2019 538 301.50 CHIX 19070XJ8ew4
Mon 11 Mar 15:21:27 BST 2019 482 301.50 CHIX 19070XJ8ew5
Mon 11 Mar 15:21:27 BST 2019 37 301.50 CHIX 19070XJ8ew6
Mon 11 Mar 15:21:27 BST 2019 604 301.50 XLON 19070XJ8ew8
Mon 11 Mar 15:21:27 BST 2019 1021 301.50 XLON 19070XJ8ew7
Mon 11 Mar 15:21:27 BST 2019 651 301.45 CHIX 19070XJ8ewb
Mon 11 Mar 15:21:27 BST 2019 519 301.45 CHIX 19070XJ8ew9
Mon 11 Mar 15:21:27 BST 2019 816 301.45 XLON 19070XJ8ewa
Mon 11 Mar 15:21:58 BST 2019 534 301.55 CHIX 19070XJ8eyc
Mon 11 Mar 15:22:21 BST 2019 1 301.60 XLON 19070XJ8f0p
Mon 11 Mar 15:22:58 BST 2019 479 301.60 CHIX 19070XJ8f4g
Mon 11 Mar 15:22:58 BST 2019 668 301.60 XLON 19070XJ8f4i
Mon 11 Mar 15:22:58 BST 2019 256 301.60 CHIX 19070XJ8f4l
Mon 11 Mar 15:23:27 BST 2019 650 301.60 XLON 19070XJ8f78
Mon 11 Mar 15:23:27 BST 2019 1000 301.60 CHIX 19070XJ8f79
Mon 11 Mar 15:24:09 BST 2019 1947 301.65 XLON 19070XJ8fbr
Mon 11 Mar 15:24:09 BST 2019 1450 301.65 XLON 19070XJ8fbl
Mon 11 Mar 15:24:09 BST 2019 4062 301.65 XLON 19070XJ8fbk
Mon 11 Mar 15:24:09 BST 2019 1500 301.65 XLON 19070XJ8fbn
Mon 11 Mar 15:24:09 BST 2019 1500 301.65 XLON 19070XJ8fbm
Mon 11 Mar 15:24:09 BST 2019 1500 301.65 XLON 19070XJ8fbp
Mon 11 Mar 15:24:09 BST 2019 21 301.65 CHIX 19070XJ8fbq
Mon 11 Mar 15:24:09 BST 2019 1715 301.65 CHIX 19070XJ8fbs
Mon 11 Mar 15:25:23 BST 2019 387 301.75 XLON 19070XJ8fin
Mon 11 Mar 15:25:23 BST 2019 1266 301.75 XLON 19070XJ8fio
Mon 11 Mar 15:25:23 BST 2019 663 301.75 CHIX 19070XJ8fiq
Mon 11 Mar 15:25:23 BST 2019 519 301.75 CHIX 19070XJ8fip
Mon 11 Mar 15:25:23 BST 2019 656 301.75 CHIX 19070XJ8fis
Mon 11 Mar 15:25:23 BST 2019 613 301.75 CHIX 19070XJ8fir
Mon 11 Mar 15:25:23 BST 2019 1 301.75 CHIX 19070XJ8fit
Mon 11 Mar 15:25:23 BST 2019 3701 301.80 XLON 19070XJ8fj1
Mon 11 Mar 15:25:23 BST 2019 907 301.80 XLON 19070XJ8fj3
Mon 11 Mar 15:25:23 BST 2019 507 301.80 XLON 19070XJ8fj5
Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiy
Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiz
Mon 11 Mar 15:25:23 BST 2019 600 301.80 XLON 19070XJ8fiu
Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiw
Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiv
Mon 11 Mar 15:25:23 BST 2019 270 301.80 CHIX 19070XJ8fj2
Mon 11 Mar 15:25:23 BST 2019 1963 301.80 CHIX 19070XJ8fj4
Mon 11 Mar 15:25:23 BST 2019 700 301.80 CHIX 19070XJ8fj0
Mon 11 Mar 15:25:23 BST 2019 1000 301.80 CHIX 19070XJ8fix
Mon 11 Mar 15:25:56 BST 2019 430 301.85 CHIX 19070XJ8fp7
Mon 11 Mar 15:25:56 BST 2019 519 301.85 CHIX 19070XJ8fp2
Mon 11 Mar 15:25:56 BST 2019 549 301.85 CHIX 19070XJ8fpc
Mon 11 Mar 15:25:56 BST 2019 645 301.85 XLON 19070XJ8fpd
Mon 11 Mar 15:26:26 BST 2019 519 301.70 CHIX 19070XJ8fsd
Mon 11 Mar 15:26:26 BST 2019 519 301.70 CHIX 19070XJ8fsh
Mon 11 Mar 15:26:26 BST 2019 519 301.70 CHIX 19070XJ8fsa
Mon 11 Mar 15:26:26 BST 2019 494 301.70 XLON 19070XJ8fsk
Mon 11 Mar 15:26:26 BST 2019 732 301.70 XLON 19070XJ8fsj
Mon 11 Mar 15:26:26 BST 2019 456 301.70 XLON 19070XJ8fsi
Mon 11 Mar 15:26:56 BST 2019 615 301.55 XLON 19070XJ8fwc
Mon 11 Mar 15:27:38 BST 2019 556 301.60 CHIX 19070XJ8fzy
Mon 11 Mar 15:27:45 BST 2019 351 301.55 XLON 19070XJ8g18
Mon 11 Mar 15:27:45 BST 2019 1244 301.55 XLON 19070XJ8g17
Mon 11 Mar 15:27:45 BST 2019 90 301.55 XLON 19070XJ8g16
Mon 11 Mar 15:28:00 BST 2019 571 301.50 CHIX 19070XJ8g21
Mon 11 Mar 15:28:00 BST 2019 601 301.50 CHIX 19070XJ8g20
Mon 11 Mar 15:28:00 BST 2019 600 301.50 CHIX 19070XJ8g22
Mon 11 Mar 15:28:00 BST 2019 274 301.50 CHIX 19070XJ8g24
Mon 11 Mar 15:28:00 BST 2019 1240 301.50 XLON 19070XJ8g23
Mon 11 Mar 15:28:00 BST 2019 1 301.50 XLON 19070XJ8g25
Mon 11 Mar 15:29:04 BST 2019 2096 301.65 XLON 19070XJ8g7l
Mon 11 Mar 15:29:04 BST 2019 983 301.65 CHIX 19070XJ8g7m
Mon 11 Mar 15:29:04 BST 2019 30 301.65 CHIX 19070XJ8g7n
Mon 11 Mar 15:29:04 BST 2019 1760 301.65 XLON 19070XJ8g7p
Mon 11 Mar 15:29:04 BST 2019 1500 301.65 XLON 19070XJ8g7o
Mon 11 Mar 15:29:04 BST 2019 1500 301.70 XLON 19070XJ8g7r
Mon 11 Mar 15:29:04 BST 2019 1600 301.70 XLON 19070XJ8g7q
Mon 11 Mar 15:29:04 BST 2019 4410 301.70 XLON 19070XJ8g7u
Mon 11 Mar 15:29:04 BST 2019 94 301.70 XLON 19070XJ8g7w
Mon 11 Mar 15:29:04 BST 2019 1500 301.70 XLON 19070XJ8g7y
Mon 11 Mar 15:29:04 BST 2019 366 301.70 XLON 19070XJ8g81
Mon 11 Mar 15:29:04 BST 2019 1300 301.70 XLON 19070XJ8g80
Mon 11 Mar 15:29:04 BST 2019 1646 301.70 CHIX 19070XJ8g7t
Mon 11 Mar 15:29:04 BST 2019 1000 301.65 CHIX 19070XJ8g7s
Mon 11 Mar 15:29:04 BST 2019 1000 301.70 CHIX 19070XJ8g7v
Mon 11 Mar 15:29:04 BST 2019 900 301.70 CHIX 19070XJ8g7x
Mon 11 Mar 15:29:04 BST 2019 554 301.70 CHIX 19070XJ8g7z
Mon 11 Mar 15:30:39 BST 2019 518 301.90 CHIX 19070XJ8ghu
Mon 11 Mar 15:30:39 BST 2019 88 301.90 XLON 19070XJ8ghw
Mon 11 Mar 15:30:39 BST 2019 740 301.90 XLON 19070XJ8ghv
Mon 11 Mar 15:30:41 BST 2019 1010 301.85 XLON 19070XJ8gi1
Mon 11 Mar 15:30:41 BST 2019 532 301.85 CHIX 19070XJ8gi2
Mon 11 Mar 15:30:41 BST 2019 393 301.85 CHIX 19070XJ8gi3
Mon 11 Mar 15:30:41 BST 2019 1 301.85 CHIX 19070XJ8gi4
Mon 11 Mar 15:31:34 BST 2019 295 301.80 CHIX 19070XJ8gma
Mon 11 Mar 15:31:34 BST 2019 6683 301.80 CHIX 19070XJ8gm9
Mon 11 Mar 15:31:34 BST 2019 203 301.80 CHIX 19070XJ8gmb
Mon 11 Mar 15:31:34 BST 2019 182 301.80 XLON 19070XJ8gmd
Mon 11 Mar 15:31:34 BST 2019 13846 301.80 XLON 19070XJ8gmc
Mon 11 Mar 15:31:34 BST 2019 2 301.80 XLON 19070XJ8gmf
Mon 11 Mar 15:31:34 BST 2019 48 301.80 XLON 19070XJ8gme
Mon 11 Mar 15:32:36 BST 2019 142 301.80 CHIX 19070XJ8gu9
Mon 11 Mar 15:32:58 BST 2019 1272 301.90 XLON 19070XJ8gwx
Mon 11 Mar 15:32:58 BST 2019 356 301.90 CHIX 19070XJ8gwz
Mon 11 Mar 15:32:58 BST 2019 616 301.90 CHIX 19070XJ8gwy
Mon 11 Mar 15:33:53 BST 2019 1436 301.85 XLON 19070XJ8h21
Mon 11 Mar 15:33:53 BST 2019 694 301.85 CHIX 19070XJ8h22
Mon 11 Mar 15:33:53 BST 2019 647 301.85 CHIX 19070XJ8h24
Mon 11 Mar 15:33:53 BST 2019 334 301.85 CHIX 19070XJ8h23
Mon 11 Mar 15:34:20 BST 2019 875 301.80 XLON 19070XJ8h4c
Mon 11 Mar 15:34:20 BST 2019 1137 301.80 XLON 19070XJ8h4d
Mon 11 Mar 15:34:20 BST 2019 61 301.80 XLON 19070XJ8h4e
Mon 11 Mar 15:34:20 BST 2019 373 301.80 CHIX 19070XJ8h4f
Mon 11 Mar 15:34:20 BST 2019 600 301.80 CHIX 19070XJ8h4g
Mon 11 Mar 15:34:20 BST 2019 2474 301.75 XLON 19070XJ8h4h
Mon 11 Mar 15:34:20 BST 2019 265 301.75 CHIX 19070XJ8h4i
Mon 11 Mar 15:34:20 BST 2019 930 301.75 CHIX 19070XJ8h4j
Mon 11 Mar 15:34:21 BST 2019 850 301.75 CHIX 19070XJ8h4k
Mon 11 Mar 15:34:21 BST 2019 236 301.75 CHIX 19070XJ8h4m
Mon 11 Mar 15:34:49 BST 2019 339 301.70 CHIX 19070XJ8h8f
Mon 11 Mar 15:34:49 BST 2019 844 301.70 CHIX 19070XJ8h8e
Mon 11 Mar 15:34:49 BST 2019 1747 301.70 XLON 19070XJ8h8h
Mon 11 Mar 15:34:49 BST 2019 63 301.70 XLON 19070XJ8h8g
Mon 11 Mar 15:34:49 BST 2019 113 301.70 XLON 19070XJ8h8j
Mon 11 Mar 15:34:49 BST 2019 85 301.70 XLON 19070XJ8h8i
Mon 11 Mar 15:34:49 BST 2019 256 301.70 CHIX 19070XJ8h8k
Mon 11 Mar 15:34:49 BST 2019 873 301.65 CHIX 19070XJ8h8l
Mon 11 Mar 15:35:06 BST 2019 371 301.70 CHIX 19070XJ8hb1
Mon 11 Mar 15:35:06 BST 2019 944 301.70 XLON 19070XJ8hb0
Mon 11 Mar 15:35:06 BST 2019 1 301.70 XLON 19070XJ8hb2
Mon 11 Mar 15:35:17 BST 2019 2598 301.65 XLON 19070XJ8hc0
Mon 11 Mar 15:35:17 BST 2019 383 301.65 CHIX 19070XJ8hc1
Mon 11 Mar 15:35:17 BST 2019 425 301.65 CHIX 19070XJ8hc3
Mon 11 Mar 15:35:17 BST 2019 471 301.65 CHIX 19070XJ8hc2
Mon 11 Mar 15:35:17 BST 2019 733 301.65 CHIX 19070XJ8hc4
Mon 11 Mar 15:35:18 BST 2019 687 301.60 CHIX 19070XJ8hcc
Mon 11 Mar 15:35:18 BST 2019 687 301.60 CHIX 19070XJ8hcb
Mon 11 Mar 15:35:18 BST 2019 519 301.60 CHIX 19070XJ8hc8
Mon 11 Mar 15:35:18 BST 2019 477 301.60 XLON 19070XJ8hc9
Mon 11 Mar 15:35:47 BST 2019 2610 301.65 XLON 19070XJ8hf6
Mon 11 Mar 15:35:47 BST 2019 38 301.65 XLON 19070XJ8hf7
Mon 11 Mar 15:35:47 BST 2019 1261 301.65 CHIX 19070XJ8hf8
Mon 11 Mar 15:35:53 BST 2019 2321 301.60 XLON 19070XJ8hgm
Mon 11 Mar 15:35:53 BST 2019 1122 301.60 CHIX 19070XJ8hgn
Mon 11 Mar 15:38:08 BST 2019 1348 301.95 XLON 19070XJ8i00
Mon 11 Mar 15:38:08 BST 2019 652 301.95 CHIX 19070XJ8i01
Mon 11 Mar 15:39:05 BST 2019 727 302.10 CHIX 19070XJ8i4c
Mon 11 Mar 15:39:05 BST 2019 129 302.10 CHIX 19070XJ8i4e
Mon 11 Mar 15:39:05 BST 2019 830 302.10 XLON 19070XJ8i4d
Mon 11 Mar 15:39:05 BST 2019 940 302.10 XLON 19070XJ8i4f
Mon 11 Mar 15:39:17 BST 2019 1000 302.10 CHIX 19070XJ8i5i
Mon 11 Mar 15:39:41 BST 2019 458 302.05 XLON 19070XJ8ib7
Mon 11 Mar 15:39:41 BST 2019 1798 302.05 XLON 19070XJ8ib8
Mon 11 Mar 15:39:41 BST 2019 1698 302.05 CHIX 19070XJ8ibb
Mon 11 Mar 15:39:41 BST 2019 518 302.05 CHIX 19070XJ8ib9
Mon 11 Mar 15:39:41 BST 2019 1715 302.05 XLON 19070XJ8iba
Mon 11 Mar 15:39:41 BST 2019 269 302.00 CHIX 19070XJ8ibc
Mon 11 Mar 15:39:41 BST 2019 331 302.00 CHIX 19070XJ8ibd
Mon 11 Mar 15:39:41 BST 2019 3696 302.05 XLON 19070XJ8ibf
Mon 11 Mar 15:39:41 BST 2019 1500 302.05 XLON 19070XJ8ibe
Mon 11 Mar 15:39:41 BST 2019 1000 302.05 CHIX 19070XJ8ibg
Mon 11 Mar 15:39:41 BST 2019 476 302.10 BATE 19070XJ8ibh
Mon 11 Mar 15:39:41 BST 2019 518 302.05 CHIX 19070XJ8ibj
Mon 11 Mar 15:39:41 BST 2019 855 302.05 XLON 19070XJ8ibk
Mon 11 Mar 15:39:41 BST 2019 24 302.05 XLON 19070XJ8ibl
Mon 11 Mar 15:40:12 BST 2019 866 302.15 XLON 19070XJ8if7
Mon 11 Mar 15:40:12 BST 2019 675 302.15 CHIX 19070XJ8if9
Mon 11 Mar 15:40:12 BST 2019 518 302.15 CHIX 19070XJ8if8
Mon 11 Mar 15:40:17 BST 2019 541 302.10 CHIX 19070XJ8ifc
Mon 11 Mar 15:40:17 BST 2019 236 302.10 CHIX 19070XJ8ifd
Mon 11 Mar 15:41:08 BST 2019 773 302.10 XLON 19070XJ8ii8
Mon 11 Mar 15:41:08 BST 2019 1335 302.10 XLON 19070XJ8iia
Mon 11 Mar 15:41:08 BST 2019 179 302.10 XLON 19070XJ8ii9
Mon 11 Mar 15:41:08 BST 2019 518 302.10 CHIX 19070XJ8iib
Mon 11 Mar 15:41:08 BST 2019 646 302.10 CHIX 19070XJ8iid
Mon 11 Mar 15:41:08 BST 2019 321 302.10 CHIX 19070XJ8iic
Mon 11 Mar 15:41:33 BST 2019 169 302.05 CHIX 19070XJ8ijg
Mon 11 Mar 15:41:33 BST 2019 635 302.05 CHIX 19070XJ8ijf
Mon 11 Mar 15:41:49 BST 2019 45 302.05 XLON 19070XJ8ilq
Mon 11 Mar 15:41:49 BST 2019 1313 302.05 XLON 19070XJ8ilp
Mon 11 Mar 15:41:49 BST 2019 945 302.05 XLON 19070XJ8ilr
Mon 11 Mar 15:41:49 BST 2019 113 302.05 CHIX 19070XJ8ils
Mon 11 Mar 15:41:49 BST 2019 518 302.05 CHIX 19070XJ8ilt
Mon 11 Mar 15:41:49 BST 2019 68 302.05 XLON 19070XJ8ilw
Mon 11 Mar 15:42:03 BST 2019 1500 302.05 XLON 19070XJ8in9
Mon 11 Mar 15:42:25 BST 2019 669 302.05 CHIX 19070XJ8ip1
Mon 11 Mar 15:42:25 BST 2019 555 302.05 CHIX 19070XJ8ip2
Mon 11 Mar 15:42:25 BST 2019 1500 302.05 XLON 19070XJ8ip3
Mon 11 Mar 15:42:41 BST 2019 747 302.05 XLON 19070XJ8ipu
Mon 11 Mar 15:42:41 BST 2019 28 302.05 XLON 19070XJ8ipv
Mon 11 Mar 15:42:41 BST 2019 518 302.05 CHIX 19070XJ8ipw
Mon 11 Mar 15:42:56 BST 2019 560 302.10 CHIX 19070XJ8iqs
Mon 11 Mar 15:42:56 BST 2019 1060 302.10 XLON 19070XJ8iqt
Mon 11 Mar 15:43:04 BST 2019 518 302.10 CHIX 19070XJ8ird
Mon 11 Mar 15:43:04 BST 2019 327 302.10 XLON 19070XJ8irf
Mon 11 Mar 15:43:04 BST 2019 1 302.10 XLON 19070XJ8ire
Mon 11 Mar 15:43:09 BST 2019 1200 302.15 XLON 19070XJ8iry
Mon 11 Mar 15:43:18 BST 2019 1200 302.15 XLON 19070XJ8isj
Mon 11 Mar 15:43:18 BST 2019 1000 302.15 CHIX 19070XJ8isk
Mon 11 Mar 15:43:45 BST 2019 709 302.15 XLON 19070XJ8iue
Mon 11 Mar 15:43:45 BST 2019 518 302.15 CHIX 19070XJ8iuf
Mon 11 Mar 15:43:45 BST 2019 362 302.15 CHIX 19070XJ8iug
Mon 11 Mar 15:43:53 BST 2019 606 302.15 CHIX 19070XJ8iun
Mon 11 Mar 15:43:53 BST 2019 518 302.15 CHIX 19070XJ8ium
Mon 11 Mar 15:43:53 BST 2019 416 302.15 XLON 19070XJ8iuo
Mon 11 Mar 15:43:53 BST 2019 1146 302.15 XLON 19070XJ8iup
Mon 11 Mar 15:43:53 BST 2019 582 302.15 CHIX 19070XJ8iuq
Mon 11 Mar 15:44:15 BST 2019 1861 302.10 XLON 19070XJ8ivl
Mon 11 Mar 15:44:15 BST 2019 135 302.10 XLON 19070XJ8ivo
Mon 11 Mar 15:44:15 BST 2019 123 302.10 CHIX 19070XJ8ivq
Mon 11 Mar 15:44:15 BST 2019 543 302.10 CHIX 19070XJ8ivs
Mon 11 Mar 15:44:15 BST 2019 777 302.10 CHIX 19070XJ8ivr
Mon 11 Mar 15:44:43 BST 2019 1200 302.10 XLON 19070XJ8ixg
Mon 11 Mar 15:44:43 BST 2019 923 302.10 XLON 19070XJ8ixf
Mon 11 Mar 15:44:43 BST 2019 1500 302.10 XLON 19070XJ8ixh
Mon 11 Mar 15:44:43 BST 2019 923 302.10 CHIX 19070XJ8ixi
Mon 11 Mar 15:44:45 BST 2019 703 302.05 CHIX 19070XJ8ixu
Mon 11 Mar 15:44:45 BST 2019 518 302.05 CHIX 19070XJ8ixt
Mon 11 Mar 15:44:45 BST 2019 771 302.05 XLON 19070XJ8ixo
Mon 11 Mar 15:44:45 BST 2019 1453 302.05 XLON 19070XJ8ixs
Mon 11 Mar 15:44:45 BST 2019 103 302.05 XLON 19070XJ8ixr
Mon 11 Mar 15:44:46 BST 2019 426 302.05 CHIX 19070XJ8iy6
Mon 11 Mar 15:44:46 BST 2019 245 302.05 CHIX 19070XJ8iy7
Mon 11 Mar 15:44:46 BST 2019 261 302.05 XLON 19070XJ8iy5
Mon 11 Mar 15:45:13 BST 2019 295 302.00 CHIX 19070XJ8j0l
Mon 11 Mar 15:45:13 BST 2019 518 302.00 CHIX 19070XJ8j0k
Mon 11 Mar 15:45:13 BST 2019 187 302.00 CHIX 19070XJ8j0j
Mon 11 Mar 15:45:16 BST 2019 40 302.05 CHIX 19070XJ8j0z
Mon 11 Mar 15:45:16 BST 2019 390 302.05 CHIX 19070XJ8j12
Mon 11 Mar 15:45:24 BST 2019 494 302.00 XLON 19070XJ8j34
Mon 11 Mar 15:45:24 BST 2019 223 302.00 CHIX 19070XJ8j3f
Mon 11 Mar 15:45:24 BST 2019 3 302.00 CHIX 19070XJ8j3q
Mon 11 Mar 15:45:31 BST 2019 53 302.00 XLON 19070XJ8j7k
Mon 11 Mar 15:45:31 BST 2019 727 302.00 XLON 19070XJ8j7l
Mon 11 Mar 15:45:31 BST 2019 789 302.00 XLON 19070XJ8j7o
Mon 11 Mar 15:45:31 BST 2019 1010 302.00 XLON 19070XJ8j7t
Mon 11 Mar 15:45:31 BST 2019 529 302.00 CHIX 19070XJ8j7m
Mon 11 Mar 15:45:31 BST 2019 431 302.00 CHIX 19070XJ8j7q
Mon 11 Mar 15:45:31 BST 2019 353 302.00 XLON 19070XJ8j7v
Mon 11 Mar 15:45:31 BST 2019 451 302.00 XLON 19070XJ8j7x
Mon 11 Mar 15:45:32 BST 2019 518 301.95 CHIX 19070XJ8j89
Mon 11 Mar 15:45:32 BST 2019 226 301.95 CHIX 19070XJ8j8c
Mon 11 Mar 15:45:32 BST 2019 518 301.95 CHIX 19070XJ8j8e
Mon 11 Mar 15:45:32 BST 2019 356 301.95 CHIX 19070XJ8j8a
Mon 11 Mar 15:45:32 BST 2019 839 301.95 XLON 19070XJ8j8d
Mon 11 Mar 15:45:32 BST 2019 411 301.95 XLON 19070XJ8j8b
Mon 11 Mar 15:45:50 BST 2019 100 301.90 CHIX 19070XJ8j9y
Mon 11 Mar 15:46:40 BST 2019 1874 302.00 XLON 19070XJ8jev
Mon 11 Mar 15:47:02 BST 2019 394 301.95 XLON 19070XJ8jg3
Mon 11 Mar 15:47:02 BST 2019 2276 301.95 XLON 19070XJ8jg1
Mon 11 Mar 15:47:02 BST 2019 1099 301.95 CHIX 19070XJ8jg2
Mon 11 Mar 15:47:02 BST 2019 517 301.95 CHIX 19070XJ8jg4
Mon 11 Mar 15:47:02 BST 2019 1 301.95 CHIX 19070XJ8jg5
Mon 11 Mar 15:47:23 BST 2019 636 301.95 XLON 19070XJ8jhv
Mon 11 Mar 15:47:23 BST 2019 524 301.95 XLON 19070XJ8jhx
Mon 11 Mar 15:47:23 BST 2019 1543 301.95 XLON 19070XJ8jhw
Mon 11 Mar 15:47:23 BST 2019 930 301.95 XLON 19070XJ8ji5
Mon 11 Mar 15:47:23 BST 2019 1450 301.95 XLON 19070XJ8ji4
Mon 11 Mar 15:47:23 BST 2019 3695 301.95 XLON 19070XJ8ji0
Mon 11 Mar 15:47:23 BST 2019 1457 301.95 XLON 19070XJ8ji3
Mon 11 Mar 15:47:23 BST 2019 1298 301.93 CHIX 19070XJ8jhy
Mon 11 Mar 15:47:23 BST 2019 132 301.95 CHIX 19070XJ8ji1
Mon 11 Mar 15:47:23 BST 2019 90 301.95 BATE 19070XJ8jhz
Mon 11 Mar 15:47:23 BST 2019 6723 301.95 BATE 19070XJ8ji2
Mon 11 Mar 15:47:53 BST 2019 1339 301.95 XLON 19070XJ8jk1
Mon 11 Mar 15:47:53 BST 2019 452 301.95 CHIX 19070XJ8jk3
Mon 11 Mar 15:47:53 BST 2019 649 301.95 CHIX 19070XJ8jk2
Mon 11 Mar 15:48:04 BST 2019 1240 301.90 CHIX 19070XJ8jl2
Mon 11 Mar 15:48:04 BST 2019 518 301.90 CHIX 19070XJ8jl3
Mon 11 Mar 15:48:04 BST 2019 228 301.90 CHIX 19070XJ8jl4
Mon 11 Mar 15:48:04 BST 2019 1447 301.90 XLON 19070XJ8jl1
Mon 11 Mar 15:48:17 BST 2019 45 301.90 XLON 19070XJ8jn2
Mon 11 Mar 15:48:17 BST 2019 1 301.90 XLON 19070XJ8jn3
Mon 11 Mar 15:48:17 BST 2019 470 301.90 XLON 19070XJ8jmy
Mon 11 Mar 15:48:17 BST 2019 1120 301.90 XLON 19070XJ8jmx
Mon 11 Mar 15:48:17 BST 2019 99 301.90 XLON 19070XJ8jmz
Mon 11 Mar 15:48:17 BST 2019 100 301.90 CHIX 19070XJ8jn0
Mon 11 Mar 15:48:17 BST 2019 139 301.90 CHIX 19070XJ8jn1
Mon 11 Mar 15:48:21 BST 2019 2398 301.85 XLON 19070XJ8jne
Mon 11 Mar 15:48:21 BST 2019 270 301.85 XLON 19070XJ8jnl
Mon 11 Mar 15:48:21 BST 2019 845 301.85 XLON 19070XJ8jnk
Mon 11 Mar 15:48:21 BST 2019 731 301.85 XLON 19070XJ8jnm
Mon 11 Mar 15:48:21 BST 2019 972 301.85 CHIX 19070XJ8jnh
Mon 11 Mar 15:48:21 BST 2019 509 301.85 CHIX 19070XJ8jnj
Mon 11 Mar 15:48:21 BST 2019 187 301.85 CHIX 19070XJ8jni
Mon 11 Mar 15:48:21 BST 2019 519 301.85 CHIX 19070XJ8jnn
Mon 11 Mar 15:48:21 BST 2019 528 301.85 CHIX 19070XJ8jno
Mon 11 Mar 15:48:47 BST 2019 101 301.80 CHIX 19070XJ8jom
Mon 11 Mar 15:48:47 BST 2019 337 301.80 CHIX 19070XJ8jol
Mon 11 Mar 15:49:07 BST 2019 635 301.80 CHIX 19070XJ8jrw
Mon 11 Mar 15:49:07 BST 2019 1312 301.80 XLON 19070XJ8jrx
Mon 11 Mar 15:49:21 BST 2019 988 301.75 XLON 19070XJ8jsd
Mon 11 Mar 15:49:21 BST 2019 1778 301.75 XLON 19070XJ8jse
Mon 11 Mar 15:49:21 BST 2019 859 301.75 CHIX 19070XJ8jsg
Mon 11 Mar 15:49:21 BST 2019 521 301.75 CHIX 19070XJ8jsf
Mon 11 Mar 15:49:48 BST 2019 3079 301.65 CHIX 19070XJ8jth
Mon 11 Mar 15:49:48 BST 2019 4443 301.65 XLON 19070XJ8jtl
Mon 11 Mar 15:49:48 BST 2019 2025 301.65 XLON 19070XJ8jto
Mon 11 Mar 15:49:48 BST 2019 43 301.65 CHIX 19070XJ8jtp
Mon 11 Mar 15:51:35 BST 2019 3079 301.65 XLON 19070XJ8k2l
Mon 11 Mar 15:51:35 BST 2019 1088 301.65 XLON 19070XJ8k2m
Mon 11 Mar 15:51:35 BST 2019 491 301.65 CHIX 19070XJ8k2o
Mon 11 Mar 15:51:35 BST 2019 2012 301.65 CHIX 19070XJ8k2n
Mon 11 Mar 15:51:35 BST 2019 1 301.65 CHIX 19070XJ8k2p
Mon 11 Mar 15:51:41 BST 2019 576 301.60 CHIX 19070XJ8k2s
Mon 11 Mar 15:52:24 BST 2019 2612 301.55 CHIX 19070XJ8k6g
Mon 11 Mar 15:52:46 BST 2019 520 301.70 CHIX 19070XJ8k7p
Mon 11 Mar 15:53:30 BST 2019 183 301.75 CHIX 19070XJ8kbm
Mon 11 Mar 15:53:33 BST 2019 348 301.75 CHIX 19070XJ8kc3
Mon 11 Mar 15:53:34 BST 2019 519 301.70 CHIX 19070XJ8kc6
Mon 11 Mar 15:53:34 BST 2019 210 301.70 CHIX 19070XJ8kc8
Mon 11 Mar 15:53:34 BST 2019 499 301.70 XLON 19070XJ8kc7
Mon 11 Mar 15:53:34 BST 2019 35 301.70 XLON 19070XJ8kc9
Mon 11 Mar 15:54:02 BST 2019 519 301.70 CHIX 19070XJ8kdw
Mon 11 Mar 15:54:02 BST 2019 596 301.70 CHIX 19070XJ8kdz
Mon 11 Mar 15:54:02 BST 2019 106 301.70 XLON 19070XJ8ke0
Mon 11 Mar 15:54:02 BST 2019 10 301.70 XLON 19070XJ8ke2
Mon 11 Mar 15:54:02 BST 2019 16 301.70 XLON 19070XJ8ke1
Mon 11 Mar 15:54:02 BST 2019 447 301.70 XLON 19070XJ8ke3
Mon 11 Mar 15:54:02 BST 2019 829 301.65 CHIX 19070XJ8ke4
Mon 11 Mar 15:54:02 BST 2019 471 301.65 CHIX 19070XJ8ke5
Mon 11 Mar 15:54:02 BST 2019 519 301.65 CHIX 19070XJ8ke8
Mon 11 Mar 15:54:02 BST 2019 117 301.65 CHIX 19070XJ8ke6
Mon 11 Mar 15:54:02 BST 2019 483 301.65 XLON 19070XJ8kea
Mon 11 Mar 15:54:02 BST 2019 1714 301.65 XLON 19070XJ8ke7
Mon 11 Mar 15:54:02 BST 2019 1114 301.65 XLON 19070XJ8ke9
Mon 11 Mar 15:54:02 BST 2019 377 301.60 XLON 19070XJ8keb
Mon 11 Mar 15:54:20 BST 2019 940 301.80 XLON 19070XJ8kge
Mon 11 Mar 15:54:20 BST 2019 519 301.80 CHIX 19070XJ8kgf
Mon 11 Mar 15:55:29 BST 2019 279 301.90 CHIX 19070XJ8klm
Mon 11 Mar 15:56:01 BST 2019 636 302.00 CHIX 19070XJ8kol
Mon 11 Mar 15:56:07 BST 2019 518 302.00 CHIX 19070XJ8kpe
Mon 11 Mar 15:56:07 BST 2019 387 302.00 XLON 19070XJ8kpf
Mon 11 Mar 15:56:14 BST 2019 1500 302.15 XLON 19070XJ8kps
Mon 11 Mar 15:56:59 BST 2019 751 302.50 XLON 19070XJ8ktb
Mon 11 Mar 15:56:59 BST 2019 517 302.50 CHIX 19070XJ8ktc
Mon 11 Mar 15:57:00 BST 2019 1500 302.50 XLON 19070XJ8kte
Mon 11 Mar 15:57:00 BST 2019 1500 302.50 XLON 19070XJ8ktd
Mon 11 Mar 15:57:00 BST 2019 1000 302.50 CHIX 19070XJ8ktf
Mon 11 Mar 15:57:00 BST 2019 375 302.50 XLON 19070XJ8ktg
Mon 11 Mar 15:57:00 BST 2019 1000 302.50 CHIX 19070XJ8kth
Mon 11 Mar 15:57:03 BST 2019 869 302.45 CHIX 19070XJ8ktq
Mon 11 Mar 15:57:03 BST 2019 6038 302.45 CHIX 19070XJ8ktr
Mon 11 Mar 15:57:03 BST 2019 14310 302.45 XLON 19070XJ8kts
Mon 11 Mar 15:58:04 BST 2019 598 302.35 CHIX 19070XJ8kwu
Mon 11 Mar 15:58:04 BST 2019 314 302.35 XLON 19070XJ8kwv
Mon 11 Mar 15:58:39 BST 2019 665 302.30 CHIX 19070XJ8kzl
Mon 11 Mar 15:58:39 BST 2019 170 302.30 CHIX 19070XJ8kzm
Mon 11 Mar 15:58:39 BST 2019 89 302.30 CHIX 19070XJ8kzn
Mon 11 Mar 15:58:39 BST 2019 597 302.30 CHIX 19070XJ8kzp
Mon 11 Mar 15:58:39 BST 2019 1725 302.30 XLON 19070XJ8kzo
Mon 11 Mar 15:58:39 BST 2019 125 302.30 XLON 19070XJ8kzq
Mon 11 Mar 15:59:00 BST 2019 1328 302.30 XLON 19070XJ8l1i
Mon 11 Mar 15:59:00 BST 2019 405 302.30 CHIX 19070XJ8l1k
Mon 11 Mar 15:59:00 BST 2019 642 302.30 CHIX 19070XJ8l1l
Mon 11 Mar 15:59:24 BST 2019 1079 302.25 CHIX 19070XJ8l3f
Mon 11 Mar 15:59:24 BST 2019 2234 302.25 XLON 19070XJ8l3g
Mon 11 Mar 15:59:24 BST 2019 268 302.20 CHIX 19070XJ8l3h
Mon 11 Mar 16:00:16 BST 2019 817 302.35 XLON 19070XJ8l9c
Mon 11 Mar 16:00:16 BST 2019 255 302.35 CHIX 19070XJ8l9e
Mon 11 Mar 16:00:16 BST 2019 518 302.35 CHIX 19070XJ8l9d
Mon 11 Mar 16:00:18 BST 2019 2351 302.30 XLON 19070XJ8l9j
Mon 11 Mar 16:00:18 BST 2019 1136 302.30 CHIX 19070XJ8l9i
Mon 11 Mar 16:00:18 BST 2019 1000 302.30 CHIX 19070XJ8l9k
Mon 11 Mar 16:00:18 BST 2019 330 302.30 CHIX 19070XJ8l9m
Mon 11 Mar 16:00:23 BST 2019 1423 302.25 XLON 19070XJ8lah
Mon 11 Mar 16:00:23 BST 2019 688 302.25 CHIX 19070XJ8la6
Mon 11 Mar 16:00:23 BST 2019 367 302.20 CHIX 19070XJ8lar
Mon 11 Mar 16:00:23 BST 2019 721 302.20 CHIX 19070XJ8lak
Mon 11 Mar 16:01:00 BST 2019 463 302.20 XLON 19070XJ8ldv
Mon 11 Mar 16:01:00 BST 2019 84 302.20 XLON 19070XJ8ldw
Mon 11 Mar 16:01:00 BST 2019 518 302.20 CHIX 19070XJ8ldx
Mon 11 Mar 16:01:00 BST 2019 244 302.20 CHIX 19070XJ8ldy
Mon 11 Mar 16:01:52 BST 2019 136 302.35 XLON 19070XJ8lj6
Mon 11 Mar 16:01:52 BST 2019 3425 302.35 XLON 19070XJ8lj7
Mon 11 Mar 16:01:52 BST 2019 1618 302.35 CHIX 19070XJ8lj8
Mon 11 Mar 16:01:52 BST 2019 102 302.35 CHIX 19070XJ8lj9
Mon 11 Mar 16:02:39 BST 2019 1688 302.25 XLON 19070XJ8lm7
Mon 11 Mar 16:02:39 BST 2019 557 302.30 XLON 19070XJ8lm6
Mon 11 Mar 16:02:39 BST 2019 22 302.25 XLON 19070XJ8lm8
Mon 11 Mar 16:02:39 BST 2019 518 302.30 CHIX 19070XJ8lm9
Mon 11 Mar 16:02:39 BST 2019 816 302.25 CHIX 19070XJ8lma
Mon 11 Mar 16:02:39 BST 2019 127 302.25 CHIX 19070XJ8lmb
Mon 11 Mar 16:02:39 BST 2019 205 302.30 CHIX 19070XJ8lmc
Mon 11 Mar 16:03:02 BST 2019 1658 302.35 XLON 19070XJ8lnx
Mon 11 Mar 16:03:02 BST 2019 801 302.35 CHIX 19070XJ8lny
Mon 11 Mar 16:03:33 BST 2019 520 302.65 CHIX 19070XJ8lq5
Mon 11 Mar 16:04:15 BST 2019 499 302.75 CHIX 19070XJ8lt1
Mon 11 Mar 16:04:27 BST 2019 1606 302.70 XLON 19070XJ8ltv
Mon 11 Mar 16:04:27 BST 2019 58 302.70 XLON 19070XJ8ltw
Mon 11 Mar 16:04:27 BST 2019 518 302.70 CHIX 19070XJ8ltx
Mon 11 Mar 16:04:27 BST 2019 777 302.70 CHIX 19070XJ8ltz
Mon 11 Mar 16:04:27 BST 2019 357 302.70 CHIX 19070XJ8lty
Mon 11 Mar 16:04:27 BST 2019 545 302.70 CHIX 19070XJ8lu0
Mon 11 Mar 16:04:27 BST 2019 1 302.70 CHIX 19070XJ8lu1
Mon 11 Mar 16:04:28 BST 2019 942 302.60 XLON 19070XJ8lu6
Mon 11 Mar 16:04:28 BST 2019 445 302.60 CHIX 19070XJ8lua
Mon 11 Mar 16:04:28 BST 2019 517 302.60 CHIX 19070XJ8lu3
Mon 11 Mar 16:04:28 BST 2019 258 302.60 CHIX 19070XJ8lu4
Mon 11 Mar 16:05:01 BST 2019 1062 302.80 XLON 19070XJ8lyn
Mon 11 Mar 16:05:01 BST 2019 560 302.80 CHIX 19070XJ8lyo
Mon 11 Mar 16:05:05 BST 2019 517 302.75 CHIX 19070XJ8lyr
Mon 11 Mar 16:05:08 BST 2019 740 302.70 CHIX 19070XJ8lys
Mon 11 Mar 16:05:29 BST 2019 100 302.85 XLON 19070XJ8m11
Mon 11 Mar 16:05:30 BST 2019 321 302.85 CHIX 19070XJ8m1f
Mon 11 Mar 16:05:30 BST 2019 700 302.85 BATE 19070XJ8m1h
Mon 11 Mar 16:05:30 BST 2019 2279 302.85 BATE 19070XJ8m1g
Mon 11 Mar 16:05:39 BST 2019 270 302.75 XLON 19070XJ8m1x
Mon 11 Mar 16:05:39 BST 2019 1288 302.75 XLON 19070XJ8m1w
Mon 11 Mar 16:06:05 BST 2019 517 302.95 CHIX 19070XJ8m3o
Mon 11 Mar 16:06:05 BST 2019 820 302.95 XLON 19070XJ8m3p
Mon 11 Mar 16:06:08 BST 2019 517 302.90 CHIX 19070XJ8m3r
Mon 11 Mar 16:06:08 BST 2019 290 302.95 CHIX 19070XJ8m3s
Mon 11 Mar 16:06:22 BST 2019 84 303.00 XLON 19070XJ8m53
Mon 11 Mar 16:06:22 BST 2019 1200 303.00 XLON 19070XJ8m54
Mon 11 Mar 16:06:22 BST 2019 400 303.00 XLON 19070XJ8m55
Mon 11 Mar 16:06:25 BST 2019 138 303.05 XLON 19070XJ8m5l
Mon 11 Mar 16:06:25 BST 2019 1450 303.05 XLON 19070XJ8m5k
Mon 11 Mar 16:06:42 BST 2019 1828 303.00 XLON 19070XJ8m6q
Mon 11 Mar 16:06:42 BST 2019 883 303.00 CHIX 19070XJ8m6s
Mon 11 Mar 16:06:42 BST 2019 275 303.00 CHIX 19070XJ8m6v
Mon 11 Mar 16:06:45 BST 2019 1295 303.00 XLON 19070XJ8m6y
Mon 11 Mar 16:06:45 BST 2019 626 303.00 CHIX 19070XJ8m6z
Mon 11 Mar 16:06:50 BST 2019 517 302.95 CHIX 19070XJ8m7c
Mon 11 Mar 16:06:50 BST 2019 947 302.95 XLON 19070XJ8m7d
Mon 11 Mar 16:07:15 BST 2019 516 303.10 CHIX 19070XJ8m7z
Mon 11 Mar 16:07:15 BST 2019 667 303.10 XLON 19070XJ8m80
Mon 11 Mar 16:07:27 BST 2019 77 303.25 XLON 19070XJ8m96
Mon 11 Mar 16:07:28 BST 2019 1500 303.25 XLON 19070XJ8m9a
Mon 11 Mar 16:07:28 BST 2019 3597 303.25 XLON 19070XJ8m99
Mon 11 Mar 16:07:28 BST 2019 1500 303.25 XLON 19070XJ8m98
Mon 11 Mar 16:07:29 BST 2019 667 303.10 CHIX 19070XJ8m9f
Mon 11 Mar 16:07:38 BST 2019 679 303.10 XLON 19070XJ8m9z
Mon 11 Mar 16:07:38 BST 2019 516 303.10 CHIX 19070XJ8ma3
Mon 11 Mar 16:07:38 BST 2019 690 303.05 CHIX 19070XJ8maj
Mon 11 Mar 16:07:38 BST 2019 693 303.05 CHIX 19070XJ8mak
Mon 11 Mar 16:07:38 BST 2019 1426 303.05 XLON 19070XJ8mal
Mon 11 Mar 16:07:38 BST 2019 1433 303.05 XLON 19070XJ8man
Mon 11 Mar 16:07:38 BST 2019 114 303.05 XLON 19070XJ8mam
Mon 11 Mar 16:07:56 BST 2019 1101 303.10 XLON 19070XJ8mc3
Mon 11 Mar 16:07:56 BST 2019 581 303.10 CHIX 19070XJ8mc4
Mon 11 Mar 16:08:03 BST 2019 1052 303.05 XLON 19070XJ8mcs
Mon 11 Mar 16:08:03 BST 2019 1750 303.05 XLON 19070XJ8mct
Mon 11 Mar 16:08:03 BST 2019 1353 303.05 CHIX 19070XJ8mcu
Mon 11 Mar 16:08:04 BST 2019 714 302.95 CHIX 19070XJ8mcx
Mon 11 Mar 16:08:04 BST 2019 236 302.95 CHIX 19070XJ8mcz
Mon 11 Mar 16:08:04 BST 2019 830 302.95 CHIX 19070XJ8mcy
Mon 11 Mar 16:08:04 BST 2019 39 302.95 XLON 19070XJ8md1
Mon 11 Mar 16:08:04 BST 2019 1477 302.95 XLON 19070XJ8md0
Mon 11 Mar 16:08:04 BST 2019 1715 302.95 XLON 19070XJ8md2
Mon 11 Mar 16:08:34 BST 2019 558 303.10 CHIX 19070XJ8mf7
Mon 11 Mar 16:08:35 BST 2019 1673 303.05 XLON 19070XJ8mfh
Mon 11 Mar 16:08:35 BST 2019 808 303.05 CHIX 19070XJ8mfi
Mon 11 Mar 16:08:35 BST 2019 217 303.05 CHIX 19070XJ8mfj
Mon 11 Mar 16:08:48 BST 2019 128 303.10 XLON 19070XJ8mgg
Mon 11 Mar 16:09:11 BST 2019 1035 303.05 XLON 19070XJ8mh8
Mon 11 Mar 16:09:11 BST 2019 3 303.05 XLON 19070XJ8mh7
Mon 11 Mar 16:09:11 BST 2019 818 303.05 XLON 19070XJ8mh6
Mon 11 Mar 16:09:11 BST 2019 192 303.05 CHIX 19070XJ8mha
Mon 11 Mar 16:09:11 BST 2019 546 303.05 CHIX 19070XJ8mhb
Mon 11 Mar 16:09:11 BST 2019 516 303.05 CHIX 19070XJ8mh9
Mon 11 Mar 16:09:11 BST 2019 5 303.05 XLON 19070XJ8mhc
Mon 11 Mar 16:09:47 BST 2019 516 303.15 CHIX 19070XJ8mlx
Mon 11 Mar 16:09:47 BST 2019 177 303.15 CHIX 19070XJ8mm0
Mon 11 Mar 16:09:47 BST 2019 112 303.15 CHIX 19070XJ8mm1
Mon 11 Mar 16:09:47 BST 2019 59 303.15 XLON 19070XJ8mm5
Mon 11 Mar 16:09:47 BST 2019 69 303.15 XLON 19070XJ8mm4
Mon 11 Mar 16:09:47 BST 2019 362 303.15 XLON 19070XJ8mm3
Mon 11 Mar 16:10:01 BST 2019 449 303.15 CHIX 19070XJ8mmr
Mon 11 Mar 16:10:03 BST 2019 2033 303.10 XLON 19070XJ8mmt
Mon 11 Mar 16:10:03 BST 2019 928 303.10 CHIX 19070XJ8mmv
Mon 11 Mar 16:10:03 BST 2019 683 303.10 CHIX 19070XJ8mmx
Mon 11 Mar 16:10:03 BST 2019 54 303.10 CHIX 19070XJ8mmw
Mon 11 Mar 16:10:03 BST 2019 88 303.05 XLON 19070XJ8mmz
Mon 11 Mar 16:10:03 BST 2019 223 303.05 CHIX 19070XJ8mn0
Mon 11 Mar 16:10:03 BST 2019 470 303.05 CHIX 19070XJ8mn1
Mon 11 Mar 16:10:03 BST 2019 691 303.05 CHIX 19070XJ8mn3
Mon 11 Mar 16:10:03 BST 2019 659 303.05 CHIX 19070XJ8mn2
Mon 11 Mar 16:10:03 BST 2019 345 303.05 CHIX 19070XJ8mn4
Mon 11 Mar 16:10:14 BST 2019 451 303.10 XLON 19070XJ8mo9
Mon 11 Mar 16:10:14 BST 2019 482 303.10 CHIX 19070XJ8mob
Mon 11 Mar 16:10:14 BST 2019 516 303.10 CHIX 19070XJ8moa
Mon 11 Mar 16:10:25 BST 2019 2396 303.05 XLON 19070XJ8mp4
Mon 11 Mar 16:10:25 BST 2019 1157 303.05 CHIX 19070XJ8mp5
Mon 11 Mar 16:10:25 BST 2019 285 303.05 CHIX 19070XJ8mp6
Mon 11 Mar 16:10:35 BST 2019 400 303.05 CHIX 19070XJ8mpq
Mon 11 Mar 16:10:35 BST 2019 346 303.05 CHIX 19070XJ8mpr
Mon 11 Mar 16:10:37 BST 2019 194 303.00 XLON 19070XJ8mpw
Mon 11 Mar 16:10:37 BST 2019 508 303.00 XLON 19070XJ8mpv
Mon 11 Mar 16:10:37 BST 2019 615 303.00 CHIX 19070XJ8mpy
Mon 11 Mar 16:10:37 BST 2019 517 303.00 CHIX 19070XJ8mpx
Mon 11 Mar 16:10:37 BST 2019 464 303.00 CHIX 19070XJ8mpz
Mon 11 Mar 16:10:37 BST 2019 223 303.00 CHIX 19070XJ8mq0
Mon 11 Mar 16:10:37 BST 2019 311 303.00 CHIX 19070XJ8mq1
Mon 11 Mar 16:10:50 BST 2019 918 302.95 XLON 19070XJ8mqg
Mon 11 Mar 16:10:50 BST 2019 517 302.95 CHIX 19070XJ8mqh
Mon 11 Mar 16:11:00 BST 2019 90 302.95 XLON 19070XJ8mr1
Mon 11 Mar 16:11:00 BST 2019 505 302.95 XLON 19070XJ8mr0
Mon 11 Mar 16:11:00 BST 2019 429 302.95 CHIX 19070XJ8mr3
Mon 11 Mar 16:11:00 BST 2019 517 302.95 CHIX 19070XJ8mr2
Mon 11 Mar 16:11:00 BST 2019 300 302.95 CHIX 19070XJ8mr5
Mon 11 Mar 16:11:00 BST 2019 426 302.95 CHIX 19070XJ8mr4
Mon 11 Mar 16:11:03 BST 2019 949 302.90 XLON 19070XJ8mrg
Mon 11 Mar 16:11:03 BST 2019 1478 302.90 XLON 19070XJ8mrh
Mon 11 Mar 16:11:03 BST 2019 715 302.90 CHIX 19070XJ8mri
Mon 11 Mar 16:11:28 BST 2019 603 302.90 CHIX 19070XJ8mul
Mon 11 Mar 16:11:28 BST 2019 211 302.90 XLON 19070XJ8mum
Mon 11 Mar 16:11:28 BST 2019 697 302.90 XLON 19070XJ8mun
Mon 11 Mar 16:11:41 BST 2019 466 302.80 CHIX 19070XJ8mwd
Mon 11 Mar 16:11:41 BST 2019 344 302.80 CHIX 19070XJ8mwg
Mon 11 Mar 16:11:41 BST 2019 289 302.80 CHIX 19070XJ8mwi
Mon 11 Mar 16:11:41 BST 2019 338 302.80 CHIX 19070XJ8mwe
Mon 11 Mar 16:11:41 BST 2019 113 302.80 XLON 19070XJ8mwh
Mon 11 Mar 16:11:41 BST 2019 1663 302.80 XLON 19070XJ8mwf
Mon 11 Mar 16:11:41 BST 2019 1 302.80 XLON 19070XJ8mwj
Mon 11 Mar 16:11:46 BST 2019 448 302.75 CHIX 19070XJ8mx4
Mon 11 Mar 16:11:46 BST 2019 1160 302.75 XLON 19070XJ8mx5
Mon 11 Mar 16:11:46 BST 2019 224 302.75 CHIX 19070XJ8mx7
Mon 11 Mar 16:11:46 BST 2019 149 302.75 CHIX 19070XJ8mx6
Mon 11 Mar 16:12:11 BST 2019 2139 302.65 XLON 19070XJ8myv
Mon 11 Mar 16:12:11 BST 2019 1833 302.65 XLON 19070XJ8myx
Mon 11 Mar 16:12:11 BST 2019 1035 302.65 CHIX 19070XJ8mz3
Mon 11 Mar 16:12:11 BST 2019 886 302.65 CHIX 19070XJ8mz4
Mon 11 Mar 16:12:12 BST 2019 364 302.55 CHIX 19070XJ8mz9
Mon 11 Mar 16:12:12 BST 2019 84 302.55 CHIX 19070XJ8mza
Mon 11 Mar 16:13:06 BST 2019 791 302.55 XLON 19070XJ8n5j
Mon 11 Mar 16:13:06 BST 2019 517 302.55 CHIX 19070XJ8n5k
Mon 11 Mar 16:14:43 BST 2019 1000 302.90 XLON 19070XJ8na1
Mon 11 Mar 16:14:43 BST 2019 1450 302.90 XLON 19070XJ8na0
Mon 11 Mar 16:14:43 BST 2019 1500 302.90 XLON 19070XJ8na3
Mon 11 Mar 16:14:43 BST 2019 1082 302.90 XLON 19070XJ8na2
Mon 11 Mar 16:14:43 BST 2019 1500 302.90 XLON 19070XJ8na4
Mon 11 Mar 16:14:43 BST 2019 1145 302.90 XLON 19070XJ8na6
Mon 11 Mar 16:14:43 BST 2019 762 302.90 CHIX 19070XJ8na5
Mon 11 Mar 16:15:00 BST 2019 640 302.90 CHIX 19070XJ8nc6
Mon 11 Mar 16:15:00 BST 2019 2195 302.90 XLON 19070XJ8nc5
Mon 11 Mar 16:15:00 BST 2019 420 302.90 CHIX 19070XJ8nc7
Mon 11 Mar 16:15:08 BST 2019 517 302.85 CHIX 19070XJ8nce
Mon 11 Mar 16:15:08 BST 2019 769 302.85 CHIX 19070XJ8ncd
Mon 11 Mar 16:15:08 BST 2019 266 302.85 CHIX 19070XJ8ncg
Mon 11 Mar 16:15:08 BST 2019 517 302.85 CHIX 19070XJ8ncf
Mon 11 Mar 16:15:08 BST 2019 516 302.85 CHIX 19070XJ8ncj
Mon 11 Mar 16:15:08 BST 2019 353 302.85 CHIX 19070XJ8nci
Mon 11 Mar 16:15:08 BST 2019 438 302.85 CHIX 19070XJ8nch
Mon 11 Mar 16:15:08 BST 2019 1 302.85 CHIX 19070XJ8nck
Mon 11 Mar 16:15:08 BST 2019 352 302.85 XLON 19070XJ8ncl
Mon 11 Mar 16:15:13 BST 2019 591 302.85 XLON 19070XJ8ncs
Mon 11 Mar 16:15:13 BST 2019 28 302.85 XLON 19070XJ8ncr
Mon 11 Mar 16:15:13 BST 2019 1240 302.85 XLON 19070XJ8nco
Mon 11 Mar 16:15:13 BST 2019 709 302.85 XLON 19070XJ8ncq
Mon 11 Mar 16:15:13 BST 2019 479 302.85 XLON 19070XJ8ncp
Mon 11 Mar 16:15:16 BST 2019 288 302.80 CHIX 19070XJ8nd1
Mon 11 Mar 16:15:16 BST 2019 626 302.80 CHIX 19070XJ8nd4
Mon 11 Mar 16:15:16 BST 2019 550 302.80 CHIX 19070XJ8nd6
Mon 11 Mar 16:15:16 BST 2019 782 302.80 CHIX 19070XJ8nd8
Mon 11 Mar 16:15:16 BST 2019 1756 302.80 CHIX 19070XJ8nd2
Mon 11 Mar 16:15:16 BST 2019 3770 302.80 XLON 19070XJ8nd3
Mon 11 Mar 16:15:16 BST 2019 462 302.80 XLON 19070XJ8nd5
Mon 11 Mar 16:15:16 BST 2019 6 302.80 XLON 19070XJ8nd7
Mon 11 Mar 16:15:16 BST 2019 140 302.80 XLON 19070XJ8nd9
Mon 11 Mar 16:15:16 BST 2019 1000 302.80 CHIX 19070XJ8nda
Mon 11 Mar 16:15:47 BST 2019 763 302.90 XLON 19070XJ8nfv
Mon 11 Mar 16:15:47 BST 2019 158 302.90 XLON 19070XJ8ng1
Mon 11 Mar 16:15:47 BST 2019 517 302.90 CHIX 19070XJ8ng4
Mon 11 Mar 16:15:47 BST 2019 6 302.90 XLON 19070XJ8ng5
Mon 11 Mar 16:15:51 BST 2019 366 302.90 CHIX 19070XJ8ngo
Mon 11 Mar 16:16:25 BST 2019 1486 302.80 XLON 19070XJ8niq
Mon 11 Mar 16:16:25 BST 2019 3 302.80 XLON 19070XJ8nis
Mon 11 Mar 16:16:25 BST 2019 715 302.80 XLON 19070XJ8nir
Mon 11 Mar 16:16:25 BST 2019 719 302.80 CHIX 19070XJ8niu
Mon 11 Mar 16:16:25 BST 2019 329 302.80 CHIX 19070XJ8niw
Mon 11 Mar 16:16:25 BST 2019 517 302.80 CHIX 19070XJ8niv
Mon 11 Mar 16:17:05 BST 2019 347 302.80 XLON 19070XJ8nm2
Mon 11 Mar 16:17:05 BST 2019 614 302.80 CHIX 19070XJ8nm4
Mon 11 Mar 16:17:05 BST 2019 517 302.80 CHIX 19070XJ8nm3
Mon 11 Mar 16:17:05 BST 2019 629 302.80 CHIX 19070XJ8nm5
Mon 11 Mar 16:18:16 BST 2019 557 303.05 XLON 19070XJ8ns7
Mon 11 Mar 16:18:16 BST 2019 700 303.05 CHIX 19070XJ8ns8
Mon 11 Mar 16:18:25 BST 2019 439 303.05 XLON 19070XJ8nsh
Mon 11 Mar 16:18:25 BST 2019 1300 303.05 CHIX 19070XJ8nsk
Mon 11 Mar 16:18:30 BST 2019 136 303.05 XLON 19070XJ8nt6
Mon 11 Mar 16:18:30 BST 2019 1600 303.05 XLON 19070XJ8nt8
Mon 11 Mar 16:18:30 BST 2019 1900 303.05 XLON 19070XJ8nt7
Mon 11 Mar 16:18:30 BST 2019 1488 303.05 XLON 19070XJ8nt9
Mon 11 Mar 16:18:30 BST 2019 1500 303.05 XLON 19070XJ8ntb
Mon 11 Mar 16:18:30 BST 2019 1400 303.05 XLON 19070XJ8nta
Mon 11 Mar 16:18:30 BST 2019 1000 303.05 CHIX 19070XJ8ntc
Mon 11 Mar 16:19:07 BST 2019 387 303.00 CHIX 19070XJ8nws
Mon 11 Mar 16:19:07 BST 2019 4599 303.00 XLON 19070XJ8nwt
Mon 11 Mar 16:19:07 BST 2019 1833 303.00 CHIX 19070XJ8nwu
Mon 11 Mar 16:19:16 BST 2019 86 302.95 XLON 19070XJ8nxg
Mon 11 Mar 16:19:34 BST 2019 739 303.00 CHIX 19070XJ8nyl
Mon 11 Mar 16:20:13 BST 2019 830 303.00 XLON 19070XJ8o1h
Mon 11 Mar 16:20:13 BST 2019 415 303.00 XLON 19070XJ8o1g
Mon 11 Mar 16:20:19 BST 2019 788 303.00 CHIX 19070XJ8o23
Mon 11 Mar 16:20:19 BST 2019 972 303.00 BATE 19070XJ8o26
Mon 11 Mar 16:20:19 BST 2019 1680 303.00 XLON 19070XJ8o28
Mon 11 Mar 16:20:45 BST 2019 516 303.05 CHIX 19070XJ8o4q
Mon 11 Mar 16:20:45 BST 2019 1314 303.05 CHIX 19070XJ8o4p
Mon 11 Mar 16:20:45 BST 2019 686 303.05 XLON 19070XJ8o4s
Mon 11 Mar 16:20:45 BST 2019 2720 303.05 XLON 19070XJ8o4r
Mon 11 Mar 16:20:45 BST 2019 516 303.05 CHIX 19070XJ8o4w
Mon 11 Mar 16:20:51 BST 2019 613 303.00 CHIX 19070XJ8o5f
Mon 11 Mar 16:20:51 BST 2019 800 303.00 CHIX 19070XJ8o5i
Mon 11 Mar 16:20:51 BST 2019 600 303.00 XLON 19070XJ8o5g
Mon 11 Mar 16:20:51 BST 2019 666 303.00 XLON 19070XJ8o5h
Mon 11 Mar 16:21:06 BST 2019 174 302.95 XLON 19070XJ8o7f
Mon 11 Mar 16:21:06 BST 2019 436 302.95 XLON 19070XJ8o7e
Mon 11 Mar 16:21:06 BST 2019 1783 302.95 XLON 19070XJ8o7g
Mon 11 Mar 16:21:06 BST 2019 1 302.95 XLON 19070XJ8o7b
Mon 11 Mar 16:21:06 BST 2019 398 302.95 XLON 19070XJ8o7a
Mon 11 Mar 16:21:06 BST 2019 2764 302.95 XLON 19070XJ8o7c
Mon 11 Mar 16:21:06 BST 2019 212 303.00 XLON 19070XJ8o79
Mon 11 Mar 16:21:06 BST 2019 602 303.00 CHIX 19070XJ8o7d
Mon 11 Mar 16:21:25 BST 2019 517 302.95 CHIX 19070XJ8o8j
Mon 11 Mar 16:21:52 BST 2019 1367 303.00 XLON 19070XJ8oat
Mon 11 Mar 16:21:52 BST 2019 532 303.00 CHIX 19070XJ8oax
Mon 11 Mar 16:21:52 BST 2019 479 303.00 CHIX 19070XJ8oay
Mon 11 Mar 16:21:52 BST 2019 662 303.00 CHIX 19070XJ8oas
Mon 11 Mar 16:21:52 BST 2019 1025 303.00 CHIX 19070XJ8oaz
Mon 11 Mar 16:21:52 BST 2019 750 303.00 BATE 19070XJ8ob0
Mon 11 Mar 16:21:54 BST 2019 803 302.95 XLON 19070XJ8obc
Mon 11 Mar 16:21:54 BST 2019 375 302.95 XLON 19070XJ8obd
Mon 11 Mar 16:21:54 BST 2019 733 302.95 XLON 19070XJ8obe
Mon 11 Mar 16:21:54 BST 2019 1277 302.95 CHIX 19070XJ8obf
Mon 11 Mar 16:21:55 BST 2019 18 302.95 BATE 19070XJ8obh
Mon 11 Mar 16:21:58 BST 2019 782 302.90 XLON 19070XJ8obp
Mon 11 Mar 16:21:58 BST 2019 1376 302.90 XLON 19070XJ8obs
Mon 11 Mar 16:21:58 BST 2019 618 302.90 XLON 19070XJ8obr
Mon 11 Mar 16:22:03 BST 2019 215 302.90 CHIX 19070XJ8ocm
Mon 11 Mar 16:22:05 BST 2019 461 302.90 CHIX 19070XJ8ocr
Mon 11 Mar 16:22:05 BST 2019 570 302.90 CHIX 19070XJ8oct
Mon 11 Mar 16:22:05 BST 2019 665 302.90 CHIX 19070XJ8ocs
Mon 11 Mar 16:22:05 BST 2019 442 302.90 CHIX 19070XJ8ocu
Mon 11 Mar 16:22:05 BST 2019 52 302.90 CHIX 19070XJ8ocv
Mon 11 Mar 16:22:10 BST 2019 303 302.85 CHIX 19070XJ8oeb
Mon 11 Mar 16:22:30 BST 2019 93 302.85 CHIX 19070XJ8ofe
Mon 11 Mar 16:22:30 BST 2019 121 302.85 CHIX 19070XJ8ofi
Mon 11 Mar 16:22:30 BST 2019 279 302.85 CHIX 19070XJ8ofj
Mon 11 Mar 16:22:30 BST 2019 659 302.85 XLON 19070XJ8ofk
Mon 11 Mar 16:22:37 BST 2019 190 302.85 CHIX 19070XJ8ogj
Mon 11 Mar 16:22:40 BST 2019 30 302.85 XLON 19070XJ8oh1
Mon 11 Mar 16:22:40 BST 2019 660 302.85 CHIX 19070XJ8oh3
Mon 11 Mar 16:22:40 BST 2019 448 302.85 CHIX 19070XJ8oh2
Mon 11 Mar 16:22:40 BST 2019 356 302.85 CHIX 19070XJ8oh5
Mon 11 Mar 16:22:40 BST 2019 659 302.85 CHIX 19070XJ8oh4
Mon 11 Mar 16:22:40 BST 2019 300 302.80 XLON 19070XJ8oh6
Mon 11 Mar 16:22:44 BST 2019 203 302.80 CHIX 19070XJ8ohb
Mon 11 Mar 16:23:09 BST 2019 1656 302.95 CHIX 19070XJ8oja
Mon 11 Mar 16:23:09 BST 2019 3429 302.95 XLON 19070XJ8ojb
Mon 11 Mar 16:23:09 BST 2019 450 302.95 CHIX 19070XJ8ojc
Mon 11 Mar 16:23:11 BST 2019 144 302.95 CHIX 19070XJ8ojd
Mon 11 Mar 16:23:15 BST 2019 900 302.95 XLON 19070XJ8ojw
Mon 11 Mar 16:23:20 BST 2019 517 302.95 CHIX 19070XJ8okd
Mon 11 Mar 16:23:20 BST 2019 517 302.95 CHIX 19070XJ8okc
Mon 11 Mar 16:23:20 BST 2019 19 302.95 XLON 19070XJ8oke
Mon 11 Mar 16:23:21 BST 2019 517 302.95 CHIX 19070XJ8okh
Mon 11 Mar 16:23:21 BST 2019 454 302.95 XLON 19070XJ8oki
Mon 11 Mar 16:23:40 BST 2019 222 302.90 XLON 19070XJ8om2
Mon 11 Mar 16:23:57 BST 2019 1067 302.90 XLON 19070XJ8oqd
Mon 11 Mar 16:23:57 BST 2019 559 302.90 XLON 19070XJ8oqk
Mon 11 Mar 16:23:57 BST 2019 2273 302.90 XLON 19070XJ8oq7
Mon 11 Mar 16:23:57 BST 2019 786 302.90 CHIX 19070XJ8oqx
Mon 11 Mar 16:23:57 BST 2019 562 302.90 CHIX 19070XJ8oqz
Mon 11 Mar 16:23:57 BST 2019 1205 302.90 CHIX 19070XJ8oqp
Mon 11 Mar 16:23:57 BST 2019 786 302.90 CHIX 19070XJ8oqv
Mon 11 Mar 16:23:57 BST 2019 517 302.90 CHIX 19070XJ8or4
Mon 11 Mar 16:23:57 BST 2019 456 302.90 CHIX 19070XJ8or7
Mon 11 Mar 16:23:57 BST 2019 374 302.90 CHIX 19070XJ8orb
Mon 11 Mar 16:23:58 BST 2019 2468 302.85 XLON 19070XJ8orc
Mon 11 Mar 16:24:00 BST 2019 1175 302.85 XLON 19070XJ8ork
Mon 11 Mar 16:24:00 BST 2019 1614 302.80 XLON 19070XJ8orq
Mon 11 Mar 16:24:00 BST 2019 854 302.80 XLON 19070XJ8orp
Mon 11 Mar 16:24:02 BST 2019 394 302.80 CHIX 19070XJ8ory
Mon 11 Mar 16:24:02 BST 2019 574 302.80 CHIX 19070XJ8orz
Mon 11 Mar 16:24:02 BST 2019 24 302.80 XLON 19070XJ8os2
Mon 11 Mar 16:24:02 BST 2019 965 302.80 XLON 19070XJ8os1
Mon 11 Mar 16:24:02 BST 2019 1303 302.80 XLON 19070XJ8os4
Mon 11 Mar 16:24:02 BST 2019 31 302.80 XLON 19070XJ8os3
Mon 11 Mar 16:24:02 BST 2019 115 302.80 XLON 19070XJ8os0
Mon 11 Mar 16:24:04 BST 2019 517 302.80 CHIX 19070XJ8osl
Mon 11 Mar 16:24:04 BST 2019 262 302.80 CHIX 19070XJ8osk
Mon 11 Mar 16:24:04 BST 2019 631 302.80 CHIX 19070XJ8osm
Mon 11 Mar 16:24:44 BST 2019 517 302.80 CHIX 19070XJ8ow8
Mon 11 Mar 16:24:48 BST 2019 517 302.80 CHIX 19070XJ8ox4
Mon 11 Mar 16:24:48 BST 2019 389 302.80 XLON 19070XJ8ox5
Mon 11 Mar 16:24:48 BST 2019 1259 302.80 XLON 19070XJ8ox7
Mon 11 Mar 16:24:48 BST 2019 913 302.80 XLON 19070XJ8oxa
Mon 11 Mar 16:24:48 BST 2019 3379 302.80 CHIX 19070XJ8oxf
Mon 11 Mar 16:24:48 BST 2019 1325 302.78 CHIX 19070XJ8oxc
Mon 11 Mar 16:24:48 BST 2019 221 302.80 BATE 19070XJ8oxh
Mon 11 Mar 16:24:51 BST 2019 643 302.80 CHIX 19070XJ8oza
Mon 11 Mar 16:24:54 BST 2019 1500 302.80 XLON 19070XJ8ozk
Mon 11 Mar 16:24:54 BST 2019 914 302.80 XLON 19070XJ8ozl
Mon 11 Mar 16:24:54 BST 2019 1000 302.80 CHIX 19070XJ8ozm
Mon 11 Mar 16:24:55 BST 2019 1300 302.80 CHIX 19070XJ8ozv
Mon 11 Mar 16:24:55 BST 2019 786 302.80 BATE 19070XJ8ozw
Mon 11 Mar 16:26:18 BST 2019 428 302.60 XLON 19070XJ8p92
Mon 11 Mar 16:26:19 BST 2019 3060 302.65 XLON 19070XJ8p9m
Mon 11 Mar 16:26:19 BST 2019 650 302.65 XLON 19070XJ8p9l
Mon 11 Mar 16:26:19 BST 2019 1000 302.65 CHIX 19070XJ8p9n
Mon 11 Mar 16:26:20 BST 2019 3000 302.70 CHIX 19070XJ8p9q
Mon 11 Mar 16:26:20 BST 2019 7600 302.70 CHIX 19070XJ8p9r
Mon 11 Mar 16:26:20 BST 2019 700 302.70 BATE 19070XJ8p9p
Mon 11 Mar 16:26:22 BST 2019 600 302.70 BATE 19070XJ8pa3
Mon 11 Mar 16:26:22 BST 2019 446 302.70 BATE 19070XJ8pa2
Mon 11 Mar 16:26:22 BST 2019 684 302.70 BATE 19070XJ8pa5
Mon 11 Mar 16:26:22 BST 2019 5521 302.70 CHIX 19070XJ8pa4
Mon 11 Mar 16:26:24 BST 2019 1100 302.75 XLON 19070XJ8pa7
Mon 11 Mar 16:26:24 BST 2019 1500 302.75 XLON 19070XJ8pa6
Mon 11 Mar 16:26:24 BST 2019 626 302.75 XLON 19070XJ8pa8
Mon 11 Mar 16:26:24 BST 2019 1000 302.75 CHIX 19070XJ8pa9
Mon 11 Mar 16:26:25 BST 2019 330 302.75 XLON 19070XJ8pac
Mon 11 Mar 16:26:25 BST 2019 420 302.75 XLON 19070XJ8pab
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/03/2019 09:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
