Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-10 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 July 2019
Transactions in own shares-10 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,310,056
Lowest price paid per share (GBp): 267.4000
Highest price paid per share (GBp): 272.5500
Volume weighted average price paid per share (GBp): 270.0518
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 929,859,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,656,340,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 270.0641 1,360,061
BATS 269.8223 17,596
Chi-X 270.0382 932,399
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 10 Jul 16:29:59 BST 2019 824 270.35 CHIX 19191XJrgm0
Wed 10 Jul 16:29:59 BST 2019 923 270.35 XLON 19191XJrglz
Wed 10 Jul 16:29:47 BST 2019 824 270.35 CHIX 19191XJrgik
Wed 10 Jul 16:29:47 BST 2019 1500 270.35 XLON 19191XJrgii
Wed 10 Jul 16:29:47 BST 2019 350 270.35 XLON 19191XJrgij
Wed 10 Jul 16:29:34 BST 2019 460 270.30 XLON 19191XJrgbm
Wed 10 Jul 16:29:34 BST 2019 1030 270.35 XLON 19191XJrgbj
Wed 10 Jul 16:29:34 BST 2019 1500 270.35 XLON 19191XJrgbk
Wed 10 Jul 16:29:34 BST 2019 123 270.35 XLON 19191XJrgbl
Wed 10 Jul 16:29:23 BST 2019 777 270.40 BATE 19191XJrgaz
Wed 10 Jul 16:29:23 BST 2019 2123 270.40 BATE 19191XJrgb0
Wed 10 Jul 16:29:12 BST 2019 83 270.35 CHIX 19191XJrg9s
Wed 10 Jul 16:29:12 BST 2019 2500 270.35 CHIX 19191XJrg9t
Wed 10 Jul 16:29:09 BST 2019 51 270.20 CHIX 19191XJrg8v
Wed 10 Jul 16:29:09 BST 2019 579 270.20 CHIX 19191XJrg8w
Wed 10 Jul 16:29:05 BST 2019 500 270.20 CHIX 19191XJrg8n
Wed 10 Jul 16:28:55 BST 2019 1000 270.20 CHIX 19191XJrg75
Wed 10 Jul 16:28:55 BST 2019 1443 270.20 XLON 19191XJrg74
Wed 10 Jul 16:28:55 BST 2019 181 270.20 XLON 19191XJrg72
Wed 10 Jul 16:28:55 BST 2019 150 270.20 XLON 19191XJrg6z
Wed 10 Jul 16:28:55 BST 2019 653 270.20 CHIX 19191XJrg73
Wed 10 Jul 16:28:54 BST 2019 398 270.20 CHIX 19191XJrg6k
Wed 10 Jul 16:28:54 BST 2019 626 270.20 XLON 19191XJrg6h
Wed 10 Jul 16:28:54 BST 2019 268 270.20 XLON 19191XJrg6i
Wed 10 Jul 16:28:36 BST 2019 2653 270.20 CHIX 19191XJrg5u
Wed 10 Jul 16:28:25 BST 2019 456 270.20 CHIX 19191XJrg5m
Wed 10 Jul 16:28:25 BST 2019 2282 270.20 CHIX 19191XJrg5n
Wed 10 Jul 16:28:14 BST 2019 541 270.20 XLON 19191XJrg4i
Wed 10 Jul 16:28:14 BST 2019 579 270.20 CHIX 19191XJrg4j
Wed 10 Jul 16:28:09 BST 2019 592 270.25 CHIX 19191XJrg4a
Wed 10 Jul 16:28:09 BST 2019 286 270.25 CHIX 19191XJrg4b
Wed 10 Jul 16:28:09 BST 2019 601 270.25 CHIX 19191XJrg4c
Wed 10 Jul 16:28:09 BST 2019 564 270.25 CHIX 19191XJrg4d
Wed 10 Jul 16:28:09 BST 2019 609 270.25 CHIX 19191XJrg4e
Wed 10 Jul 16:27:59 BST 2019 1925 270.25 XLON 19191XJrg3p
Wed 10 Jul 16:27:59 BST 2019 672 270.25 XLON 19191XJrg3q
Wed 10 Jul 16:27:56 BST 2019 538 270.20 CHIX 19191XJrg3l
Wed 10 Jul 16:27:51 BST 2019 876 270.25 CHIX 19191XJrg2j
Wed 10 Jul 16:27:51 BST 2019 579 270.25 CHIX 19191XJrg2i
Wed 10 Jul 16:27:51 BST 2019 509 270.25 XLON 19191XJrg2h
Wed 10 Jul 16:27:33 BST 2019 543 270.20 CHIX 19191XJrg12
Wed 10 Jul 16:27:31 BST 2019 1390 270.30 XLON 19191XJrg0z
Wed 10 Jul 16:27:31 BST 2019 677 270.30 CHIX 19191XJrg10
Wed 10 Jul 16:27:31 BST 2019 1204 270.35 XLON 19191XJrg0x
Wed 10 Jul 16:27:31 BST 2019 120 270.35 XLON 19191XJrg0y
Wed 10 Jul 16:27:28 BST 2019 750 270.35 BATE 19191XJrg0s
Wed 10 Jul 16:27:21 BST 2019 1430 270.40 XLON 19191XJrfzt
Wed 10 Jul 16:27:21 BST 2019 852 270.40 XLON 19191XJrfzu
Wed 10 Jul 16:27:15 BST 2019 232 270.20 BATE 19191XJrfzp
Wed 10 Jul 16:27:15 BST 2019 579 270.20 CHIX 19191XJrfzo
Wed 10 Jul 16:27:15 BST 2019 11 270.20 XLON 19191XJrfzn
Wed 10 Jul 16:27:15 BST 2019 810 270.20 XLON 19191XJrfzm
Wed 10 Jul 16:27:00 BST 2019 579 270.10 CHIX 19191XJrfyf
Wed 10 Jul 16:27:00 BST 2019 469 270.10 XLON 19191XJrfye
Wed 10 Jul 16:26:54 BST 2019 492 270.20 XLON 19191XJrfxm
Wed 10 Jul 16:26:54 BST 2019 543 270.25 CHIX 19191XJrfxn
Wed 10 Jul 16:26:54 BST 2019 579 270.20 CHIX 19191XJrfxo
Wed 10 Jul 16:26:52 BST 2019 1070 270.30 XLON 19191XJrfxk
Wed 10 Jul 16:26:52 BST 2019 579 270.30 CHIX 19191XJrfxl
Wed 10 Jul 16:26:47 BST 2019 1000 270.35 CHIX 19191XJrfxa
Wed 10 Jul 16:26:47 BST 2019 800 270.35 CHIX 19191XJrfxb
Wed 10 Jul 16:26:40 BST 2019 972 270.35 XLON 19191XJrfwx
Wed 10 Jul 16:26:40 BST 2019 668 270.35 XLON 19191XJrfwy
Wed 10 Jul 16:26:37 BST 2019 17 270.35 XLON 19191XJrfws
Wed 10 Jul 16:26:37 BST 2019 531 270.35 XLON 19191XJrfwt
Wed 10 Jul 16:26:37 BST 2019 321 270.35 CHIX 19191XJrfwu
Wed 10 Jul 16:26:37 BST 2019 579 270.35 CHIX 19191XJrfwv
Wed 10 Jul 16:26:28 BST 2019 579 270.40 CHIX 19191XJrfwj
Wed 10 Jul 16:26:28 BST 2019 989 270.40 XLON 19191XJrfwh
Wed 10 Jul 16:26:28 BST 2019 11 270.40 XLON 19191XJrfwi
Wed 10 Jul 16:26:19 BST 2019 118 270.30 BATE 19191XJrfvt
Wed 10 Jul 16:25:43 BST 2019 810 270.30 BATE 19191XJrfu1
Wed 10 Jul 16:25:43 BST 2019 2016 270.30 BATE 19191XJrfu2
Wed 10 Jul 16:25:43 BST 2019 513 270.25 CHIX 19191XJrfu0
Wed 10 Jul 16:25:43 BST 2019 1605 270.30 XLON 19191XJrftx
Wed 10 Jul 16:25:43 BST 2019 742 270.30 CHIX 19191XJrfty
Wed 10 Jul 16:25:43 BST 2019 381 270.30 CHIX 19191XJrftz
Wed 10 Jul 16:25:31 BST 2019 772 270.35 CHIX 19191XJrftt
Wed 10 Jul 16:25:31 BST 2019 919 270.35 CHIX 19191XJrfts
Wed 10 Jul 16:25:31 BST 2019 2281 270.35 XLON 19191XJrftr
Wed 10 Jul 16:25:11 BST 2019 1137 270.35 XLON 19191XJrfsy
Wed 10 Jul 16:25:11 BST 2019 251 270.35 XLON 19191XJrfsx
Wed 10 Jul 16:24:52 BST 2019 1966 270.50 CHIX 19191XJrfqr
Wed 10 Jul 16:24:52 BST 2019 2767 270.50 XLON 19191XJrfqk
Wed 10 Jul 16:24:52 BST 2019 1496 270.50 XLON 19191XJrfqf
Wed 10 Jul 16:24:43 BST 2019 906 270.55 CHIX 19191XJrfp7
Wed 10 Jul 16:24:43 BST 2019 830 270.55 CHIX 19191XJrfp8
Wed 10 Jul 16:24:43 BST 2019 578 270.55 CHIX 19191XJrfp9
Wed 10 Jul 16:24:43 BST 2019 1066 270.55 XLON 19191XJrfp1
Wed 10 Jul 16:24:43 BST 2019 1 270.55 XLON 19191XJrfp2
Wed 10 Jul 16:24:43 BST 2019 1040 270.55 XLON 19191XJrfp5
Wed 10 Jul 16:24:43 BST 2019 126 270.55 XLON 19191XJrfp6
Wed 10 Jul 16:24:43 BST 2019 897 270.55 XLON 19191XJrfp0
Wed 10 Jul 16:24:36 BST 2019 1500 270.60 XLON 19191XJrfoc
Wed 10 Jul 16:24:36 BST 2019 820 270.60 XLON 19191XJrfod
Wed 10 Jul 16:24:29 BST 2019 884 270.60 XLON 19191XJrfo3
Wed 10 Jul 16:24:29 BST 2019 578 270.60 CHIX 19191XJrfo4
Wed 10 Jul 16:24:11 BST 2019 469 270.60 CHIX 19191XJrfm7
Wed 10 Jul 16:24:11 BST 2019 386 270.60 CHIX 19191XJrfm8
Wed 10 Jul 16:24:11 BST 2019 452 270.60 CHIX 19191XJrfm6
Wed 10 Jul 16:24:11 BST 2019 423 270.60 XLON 19191XJrfm5
Wed 10 Jul 16:24:11 BST 2019 1572 270.60 XLON 19191XJrfm4
Wed 10 Jul 16:21:44 BST 2019 2322 270.10 XLON 19191XJrfaf
Wed 10 Jul 16:21:27 BST 2019 1183 270.10 XLON 19191XJrf95
Wed 10 Jul 16:20:51 BST 2019 2311 269.90 XLON 19191XJrf62
Wed 10 Jul 16:20:43 BST 2019 6 269.95 XLON 19191XJrf5g
Wed 10 Jul 16:20:41 BST 2019 1254 270.00 CHIX 19191XJrf5a
Wed 10 Jul 16:20:41 BST 2019 681 270.00 CHIX 19191XJrf59
Wed 10 Jul 16:20:41 BST 2019 4196 270.00 XLON 19191XJrf58
Wed 10 Jul 16:20:28 BST 2019 3488 270.15 XLON 19191XJrf3s
Wed 10 Jul 16:20:28 BST 2019 1608 270.15 CHIX 19191XJrf3t
Wed 10 Jul 16:19:22 BST 2019 5000 270.35 XLON 19191XJrez4
Wed 10 Jul 16:19:22 BST 2019 2306 270.35 CHIX 19191XJrez5
Wed 10 Jul 16:19:01 BST 2019 800 270.45 XLON 19191XJreww
Wed 10 Jul 16:19:01 BST 2019 1738 270.45 XLON 19191XJrewv
Wed 10 Jul 16:19:01 BST 2019 1820 270.45 CHIX 19191XJrewx
Wed 10 Jul 16:19:01 BST 2019 1919 270.45 XLON 19191XJrewu
Wed 10 Jul 16:18:48 BST 2019 1661 270.45 XLON 19191XJrevh
Wed 10 Jul 16:18:39 BST 2019 2640 270.55 XLON 19191XJrev3
Wed 10 Jul 16:18:39 BST 2019 1218 270.55 CHIX 19191XJrev4
Wed 10 Jul 16:18:10 BST 2019 1399 270.60 XLON 19191XJresi
Wed 10 Jul 16:18:10 BST 2019 1797 270.60 CHIX 19191XJresj
Wed 10 Jul 16:18:10 BST 2019 2500 270.60 XLON 19191XJresh
Wed 10 Jul 16:18:02 BST 2019 4112 270.65 XLON 19191XJrery
Wed 10 Jul 16:17:39 BST 2019 1648 270.70 CHIX 19191XJreq2
Wed 10 Jul 16:17:39 BST 2019 1221 270.70 XLON 19191XJrepz
Wed 10 Jul 16:17:39 BST 2019 1133 270.70 XLON 19191XJrepx
Wed 10 Jul 16:17:39 BST 2019 1221 270.70 XLON 19191XJrepw
Wed 10 Jul 16:17:37 BST 2019 616 270.75 CHIX 19191XJrepq
Wed 10 Jul 16:17:37 BST 2019 578 270.75 CHIX 19191XJrepr
Wed 10 Jul 16:17:37 BST 2019 323 270.75 CHIX 19191XJreps
Wed 10 Jul 16:17:37 BST 2019 899 270.75 CHIX 19191XJrept
Wed 10 Jul 16:17:37 BST 2019 1265 270.75 XLON 19191XJrepo
Wed 10 Jul 16:17:37 BST 2019 404 270.75 XLON 19191XJrepp
Wed 10 Jul 16:17:23 BST 2019 578 270.80 CHIX 19191XJreo4
Wed 10 Jul 16:17:23 BST 2019 848 270.80 XLON 19191XJreo3
Wed 10 Jul 16:16:25 BST 2019 1081 270.75 CHIX 19191XJrei7
Wed 10 Jul 16:16:25 BST 2019 455 270.75 CHIX 19191XJrei8
Wed 10 Jul 16:16:21 BST 2019 2343 270.75 XLON 19191XJrehx
Wed 10 Jul 16:15:50 BST 2019 683 270.70 CHIX 19191XJregf
Wed 10 Jul 16:15:50 BST 2019 878 270.70 CHIX 19191XJregg
Wed 10 Jul 16:15:50 BST 2019 578 270.75 CHIX 19191XJregd
Wed 10 Jul 16:15:50 BST 2019 626 270.75 CHIX 19191XJrege
Wed 10 Jul 16:15:50 BST 2019 303 270.75 XLON 19191XJrega
Wed 10 Jul 16:15:50 BST 2019 1403 270.70 XLON 19191XJregb
Wed 10 Jul 16:15:50 BST 2019 1901 270.70 XLON 19191XJregc
Wed 10 Jul 16:15:50 BST 2019 1113 270.75 XLON 19191XJreg8
Wed 10 Jul 16:15:50 BST 2019 35 270.75 XLON 19191XJreg9
Wed 10 Jul 16:15:26 BST 2019 658 270.75 CHIX 19191XJreff
Wed 10 Jul 16:15:26 BST 2019 540 270.75 CHIX 19191XJrefg
Wed 10 Jul 16:15:26 BST 2019 152 270.75 CHIX 19191XJrefe
Wed 10 Jul 16:15:26 BST 2019 1754 270.75 XLON 19191XJrefd
Wed 10 Jul 16:15:02 BST 2019 1262 270.75 XLON 19191XJrecu
Wed 10 Jul 16:15:02 BST 2019 615 270.75 CHIX 19191XJrecv
Wed 10 Jul 16:14:11 BST 2019 884 270.60 CHIX 19191XJre7j
Wed 10 Jul 16:14:11 BST 2019 75 270.60 CHIX 19191XJre7i
Wed 10 Jul 16:14:02 BST 2019 190 270.65 XLON 19191XJre6r
Wed 10 Jul 16:14:02 BST 2019 881 270.70 XLON 19191XJre6l
Wed 10 Jul 16:14:02 BST 2019 1279 270.70 XLON 19191XJre6k
Wed 10 Jul 16:14:02 BST 2019 997 270.70 CHIX 19191XJre6m
Wed 10 Jul 16:13:12 BST 2019 1226 270.65 CHIX 19191XJre32
Wed 10 Jul 16:13:12 BST 2019 2657 270.65 XLON 19191XJre31
Wed 10 Jul 16:12:56 BST 2019 1183 270.65 XLON 19191XJre2l
Wed 10 Jul 16:12:36 BST 2019 175 270.70 XLON 19191XJre16
Wed 10 Jul 16:12:34 BST 2019 605 270.75 XLON 19191XJre13
Wed 10 Jul 16:12:34 BST 2019 1758 270.75 XLON 19191XJre12
Wed 10 Jul 16:12:19 BST 2019 234 270.80 CHIX 19191XJre0m
Wed 10 Jul 16:12:19 BST 2019 3104 270.80 XLON 19191XJre0l
Wed 10 Jul 16:12:17 BST 2019 578 270.85 CHIX 19191XJre0b
Wed 10 Jul 16:12:17 BST 2019 646 270.85 XLON 19191XJre0a
Wed 10 Jul 16:12:01 BST 2019 2209 270.80 XLON 19191XJrdyj
Wed 10 Jul 16:12:01 BST 2019 300 270.80 XLON 19191XJrdyk
Wed 10 Jul 16:12:01 BST 2019 424 270.80 XLON 19191XJrdyl
Wed 10 Jul 16:12:01 BST 2019 267 270.80 CHIX 19191XJrdym
Wed 10 Jul 16:11:31 BST 2019 1019 270.80 CHIX 19191XJrdwf
Wed 10 Jul 16:11:31 BST 2019 301 270.80 CHIX 19191XJrdwg
Wed 10 Jul 16:11:31 BST 2019 628 270.80 CHIX 19191XJrdwh
Wed 10 Jul 16:11:31 BST 2019 311 270.80 CHIX 19191XJrdwi
Wed 10 Jul 16:11:31 BST 2019 3016 270.85 XLON 19191XJrdw9
Wed 10 Jul 16:11:31 BST 2019 1390 270.85 CHIX 19191XJrdwa
Wed 10 Jul 16:10:48 BST 2019 652 270.85 XLON 19191XJrdta
Wed 10 Jul 16:10:48 BST 2019 1223 270.85 CHIX 19191XJrdtb
Wed 10 Jul 16:10:48 BST 2019 2000 270.85 XLON 19191XJrdt9
Wed 10 Jul 16:10:48 BST 2019 1632 270.90 XLON 19191XJrdt3
Wed 10 Jul 16:10:48 BST 2019 780 270.90 XLON 19191XJrdt4
Wed 10 Jul 16:10:48 BST 2019 754 270.90 CHIX 19191XJrdt5
Wed 10 Jul 16:10:48 BST 2019 578 270.90 CHIX 19191XJrdt7
Wed 10 Jul 16:10:48 BST 2019 875 270.90 CHIX 19191XJrdt8
Wed 10 Jul 16:10:46 BST 2019 823 270.95 CHIX 19191XJrdt0
Wed 10 Jul 16:10:46 BST 2019 1517 270.95 XLON 19191XJrdsz
Wed 10 Jul 16:10:46 BST 2019 267 270.95 XLON 19191XJrdsy
Wed 10 Jul 16:10:21 BST 2019 1039 270.85 CHIX 19191XJrdr1
Wed 10 Jul 16:10:21 BST 2019 578 270.85 CHIX 19191XJrdr2
Wed 10 Jul 16:10:21 BST 2019 2424 270.85 XLON 19191XJrdqz
Wed 10 Jul 16:10:21 BST 2019 390 270.85 XLON 19191XJrdr0
Wed 10 Jul 16:10:06 BST 2019 79 270.85 CHIX 19191XJrdpy
Wed 10 Jul 16:10:00 BST 2019 285 270.90 CHIX 19191XJrdpm
Wed 10 Jul 16:09:58 BST 2019 750 270.90 CHIX 19191XJrdpi
Wed 10 Jul 16:09:58 BST 2019 86 270.90 CHIX 19191XJrdpj
Wed 10 Jul 16:09:58 BST 2019 143 270.95 XLON 19191XJrdpe
Wed 10 Jul 16:09:58 BST 2019 970 270.95 CHIX 19191XJrdpf
Wed 10 Jul 16:09:54 BST 2019 710 271.00 XLON 19191XJrdp4
Wed 10 Jul 16:09:54 BST 2019 240 271.00 CHIX 19191XJrdp7
Wed 10 Jul 16:09:54 BST 2019 577 271.00 CHIX 19191XJrdp5
Wed 10 Jul 16:09:54 BST 2019 691 271.00 CHIX 19191XJrdp6
Wed 10 Jul 16:09:40 BST 2019 382 271.10 CHIX 19191XJrdo7
Wed 10 Jul 16:09:40 BST 2019 1254 271.10 XLON 19191XJrdo6
Wed 10 Jul 16:09:23 BST 2019 480 271.05 CHIX 19191XJrdmi
Wed 10 Jul 16:09:23 BST 2019 2979 271.05 XLON 19191XJrdmg
Wed 10 Jul 16:09:23 BST 2019 1145 271.05 XLON 19191XJrdmf
Wed 10 Jul 16:09:23 BST 2019 1550 271.05 XLON 19191XJrdme
Wed 10 Jul 16:09:23 BST 2019 2135 271.05 CHIX 19191XJrdmh
Wed 10 Jul 16:09:13 BST 2019 1271 271.10 CHIX 19191XJrdll
Wed 10 Jul 16:09:13 BST 2019 2207 271.10 XLON 19191XJrdlk
Wed 10 Jul 16:09:13 BST 2019 547 271.10 XLON 19191XJrdlj
Wed 10 Jul 16:09:04 BST 2019 577 271.15 CHIX 19191XJrdkt
Wed 10 Jul 16:09:04 BST 2019 1081 271.15 XLON 19191XJrdks
Wed 10 Jul 16:09:02 BST 2019 1624 271.15 XLON 19191XJrdk9
Wed 10 Jul 16:09:02 BST 2019 1651 271.15 XLON 19191XJrdka
Wed 10 Jul 16:09:02 BST 2019 750 271.15 CHIX 19191XJrdkb
Wed 10 Jul 16:09:02 BST 2019 761 271.15 CHIX 19191XJrdke
Wed 10 Jul 16:08:51 BST 2019 577 271.20 CHIX 19191XJrdk2
Wed 10 Jul 16:08:51 BST 2019 699 271.20 CHIX 19191XJrdk3
Wed 10 Jul 16:08:51 BST 2019 1515 271.20 XLON 19191XJrdk1
Wed 10 Jul 16:08:51 BST 2019 1150 271.20 XLON 19191XJrdjz
Wed 10 Jul 16:08:06 BST 2019 819 271.05 XLON 19191XJrdhr
Wed 10 Jul 16:08:06 BST 2019 572 271.05 CHIX 19191XJrdhs
Wed 10 Jul 16:08:00 BST 2019 1462 271.00 CHIX 19191XJrdgz
Wed 10 Jul 16:08:00 BST 2019 3170 271.00 XLON 19191XJrdgx
Wed 10 Jul 16:08:00 BST 2019 138 271.00 XLON 19191XJrdgy
Wed 10 Jul 16:06:17 BST 2019 2450 270.70 XLON 19191XJrdbz
Wed 10 Jul 16:06:15 BST 2019 148 270.75 CHIX 19191XJrdbw
Wed 10 Jul 16:06:15 BST 2019 1108 270.75 XLON 19191XJrdbu
Wed 10 Jul 16:06:15 BST 2019 48 270.75 XLON 19191XJrdbv
Wed 10 Jul 16:06:10 BST 2019 392 270.80 CHIX 19191XJrdbc
Wed 10 Jul 16:06:10 BST 2019 547 270.80 CHIX 19191XJrdb8
Wed 10 Jul 16:06:10 BST 2019 752 270.80 CHIX 19191XJrdba
Wed 10 Jul 16:06:10 BST 2019 578 270.80 CHIX 19191XJrdbb
Wed 10 Jul 16:06:10 BST 2019 1628 270.80 XLON 19191XJrdb1
Wed 10 Jul 16:06:10 BST 2019 462 270.80 XLON 19191XJrdb5
Wed 10 Jul 16:06:10 BST 2019 7 270.80 XLON 19191XJrdb7
Wed 10 Jul 16:05:58 BST 2019 784 270.90 CHIX 19191XJrd9r
Wed 10 Jul 16:05:29 BST 2019 578 270.75 CHIX 19191XJrd7a
Wed 10 Jul 16:05:29 BST 2019 668 270.75 CHIX 19191XJrd7b
Wed 10 Jul 16:05:29 BST 2019 472 270.75 XLON 19191XJrd79
Wed 10 Jul 16:05:29 BST 2019 22 270.75 XLON 19191XJrd77
Wed 10 Jul 16:05:29 BST 2019 899 270.75 XLON 19191XJrd78
Wed 10 Jul 16:05:29 BST 2019 645 270.75 XLON 19191XJrd76
Wed 10 Jul 16:03:11 BST 2019 2895 270.55 CHIX 19191XJrcyx
Wed 10 Jul 16:03:09 BST 2019 250 270.55 XLON 19191XJrcym
Wed 10 Jul 16:03:09 BST 2019 80 270.55 CHIX 19191XJrcyn
Wed 10 Jul 16:03:01 BST 2019 6201 270.55 XLON 19191XJrcya
Wed 10 Jul 16:01:56 BST 2019 1895 270.65 CHIX 19191XJrcuo
Wed 10 Jul 16:01:56 BST 2019 264 270.65 CHIX 19191XJrcup
Wed 10 Jul 16:01:56 BST 2019 4034 270.65 XLON 19191XJrcun
Wed 10 Jul 16:01:56 BST 2019 76 270.65 XLON 19191XJrcul
Wed 10 Jul 16:01:37 BST 2019 2217 270.70 CHIX 19191XJrctp
Wed 10 Jul 16:01:35 BST 2019 1921 270.75 XLON 19191XJrctg
Wed 10 Jul 16:01:18 BST 2019 89 270.70 CHIX 19191XJrcsn
Wed 10 Jul 16:01:18 BST 2019 2027 270.70 CHIX 19191XJrcsm
Wed 10 Jul 16:01:18 BST 2019 4589 270.70 XLON 19191XJrcsl
Wed 10 Jul 16:01:12 BST 2019 412 270.75 CHIX 19191XJrcse
Wed 10 Jul 16:01:04 BST 2019 1116 270.75 CHIX 19191XJrcr8
Wed 10 Jul 16:01:04 BST 2019 733 270.75 CHIX 19191XJrcr9
Wed 10 Jul 16:01:04 BST 2019 2418 270.75 XLON 19191XJrcr7
Wed 10 Jul 16:00:01 BST 2019 1522 270.50 XLON 19191XJrch4
Wed 10 Jul 15:59:31 BST 2019 576 270.50 XLON 19191XJrcf2
Wed 10 Jul 15:59:31 BST 2019 579 270.50 CHIX 19191XJrcf3
Wed 10 Jul 15:59:10 BST 2019 1045 270.65 CHIX 19191XJrcbt
Wed 10 Jul 15:59:10 BST 2019 459 270.65 XLON 19191XJrcbs
Wed 10 Jul 15:59:10 BST 2019 1801 270.65 XLON 19191XJrcbr
Wed 10 Jul 15:59:10 BST 2019 5 270.65 XLON 19191XJrcbq
Wed 10 Jul 15:59:00 BST 2019 1330 270.70 CHIX 19191XJrcal
Wed 10 Jul 15:59:00 BST 2019 737 270.70 CHIX 19191XJrcam
Wed 10 Jul 15:59:00 BST 2019 350 270.70 XLON 19191XJrcaj
Wed 10 Jul 15:59:00 BST 2019 1596 270.70 XLON 19191XJrcak
Wed 10 Jul 15:59:00 BST 2019 2533 270.70 XLON 19191XJrcai
Wed 10 Jul 15:58:25 BST 2019 2545 270.75 XLON 19191XJrc8j
Wed 10 Jul 15:58:25 BST 2019 1174 270.75 CHIX 19191XJrc8l
Wed 10 Jul 15:57:54 BST 2019 1460 270.80 CHIX 19191XJrc5v
Wed 10 Jul 15:57:54 BST 2019 3165 270.80 XLON 19191XJrc5u
Wed 10 Jul 15:56:48 BST 2019 504 270.80 CHIX 19191XJrc31
Wed 10 Jul 15:56:48 BST 2019 1434 270.80 CHIX 19191XJrc32
Wed 10 Jul 15:56:48 BST 2019 588 270.80 CHIX 19191XJrc30
Wed 10 Jul 15:56:48 BST 2019 3108 270.80 XLON 19191XJrc2y
Wed 10 Jul 15:56:23 BST 2019 349 270.80 XLON 19191XJrc19
Wed 10 Jul 15:56:23 BST 2019 2019 270.80 XLON 19191XJrc18
Wed 10 Jul 15:56:11 BST 2019 1685 270.85 XLON 19191XJrc0e
Wed 10 Jul 15:54:08 BST 2019 2278 270.50 XLON 19191XJrbu4
Wed 10 Jul 15:54:08 BST 2019 1051 270.50 CHIX 19191XJrbu5
Wed 10 Jul 15:54:07 BST 2019 1822 270.55 CHIX 19191XJrbu3
Wed 10 Jul 15:54:07 BST 2019 3950 270.55 XLON 19191XJrbu2
Wed 10 Jul 15:54:00 BST 2019 1198 270.60 CHIX 19191XJrbtr
Wed 10 Jul 15:53:46 BST 2019 416 270.65 CHIX 19191XJrbsl
Wed 10 Jul 15:53:46 BST 2019 695 270.65 CHIX 19191XJrbsk
Wed 10 Jul 15:53:46 BST 2019 1303 270.65 CHIX 19191XJrbsj
Wed 10 Jul 15:53:46 BST 2019 1183 270.65 XLON 19191XJrbsh
Wed 10 Jul 15:53:46 BST 2019 2409 270.65 XLON 19191XJrbsi
Wed 10 Jul 15:53:46 BST 2019 989 270.65 XLON 19191XJrbsg
Wed 10 Jul 15:53:46 BST 2019 653 270.65 XLON 19191XJrbsf
Wed 10 Jul 15:53:37 BST 2019 2597 270.60 XLON 19191XJrbr9
Wed 10 Jul 15:53:30 BST 2019 699 270.65 CHIX 19191XJrbqm
Wed 10 Jul 15:53:11 BST 2019 1017 270.60 CHIX 19191XJrbph
Wed 10 Jul 15:53:11 BST 2019 2203 270.60 XLON 19191XJrbpg
Wed 10 Jul 15:50:28 BST 2019 757 270.50 XLON 19191XJrbi2
Wed 10 Jul 15:50:28 BST 2019 12 270.50 XLON 19191XJrbi1
Wed 10 Jul 15:50:28 BST 2019 4307 270.50 XLON 19191XJrbi0
Wed 10 Jul 15:50:28 BST 2019 815 270.50 CHIX 19191XJrbi5
Wed 10 Jul 15:50:28 BST 2019 757 270.50 XLON 19191XJrbhy
Wed 10 Jul 15:50:28 BST 2019 1874 270.50 CHIX 19191XJrbi3
Wed 10 Jul 15:50:11 BST 2019 1503 270.60 CHIX 19191XJrbgf
Wed 10 Jul 15:50:11 BST 2019 3667 270.60 XLON 19191XJrbge
Wed 10 Jul 15:50:06 BST 2019 189 270.60 CHIX 19191XJrbg2
Wed 10 Jul 15:50:06 BST 2019 347 270.65 CHIX 19191XJrbfz
Wed 10 Jul 15:49:39 BST 2019 888 270.75 CHIX 19191XJrbb4
Wed 10 Jul 15:49:39 BST 2019 663 270.75 CHIX 19191XJrbb5
Wed 10 Jul 15:49:39 BST 2019 1925 270.75 XLON 19191XJrbb3
Wed 10 Jul 15:49:27 BST 2019 3000 270.85 XLON 19191XJrb9l
Wed 10 Jul 15:49:27 BST 2019 450 270.85 CHIX 19191XJrb9m
Wed 10 Jul 15:49:27 BST 2019 1384 270.85 CHIX 19191XJrb9n
Wed 10 Jul 15:49:05 BST 2019 89 270.85 CHIX 19191XJrb80
Wed 10 Jul 15:48:59 BST 2019 1365 270.90 CHIX 19191XJrb7m
Wed 10 Jul 15:48:59 BST 2019 578 270.90 CHIX 19191XJrb7n
Wed 10 Jul 15:48:59 BST 2019 1905 270.90 XLON 19191XJrb7k
Wed 10 Jul 15:48:59 BST 2019 875 270.90 XLON 19191XJrb7l
Wed 10 Jul 15:48:59 BST 2019 1054 270.90 XLON 19191XJrb7j
Wed 10 Jul 15:48:57 BST 2019 578 270.95 CHIX 19191XJrb7d
Wed 10 Jul 15:48:57 BST 2019 1565 270.95 CHIX 19191XJrb7e
Wed 10 Jul 15:48:57 BST 2019 3391 270.95 XLON 19191XJrb7a
Wed 10 Jul 15:48:57 BST 2019 94 270.95 XLON 19191XJrb7b
Wed 10 Jul 15:48:57 BST 2019 36 270.95 XLON 19191XJrb7c
Wed 10 Jul 15:48:57 BST 2019 243 270.95 XLON 19191XJrb79
Wed 10 Jul 15:48:57 BST 2019 667 270.95 XLON 19191XJrb78
Wed 10 Jul 15:48:50 BST 2019 365 271.00 CHIX 19191XJrb6c
Wed 10 Jul 15:48:47 BST 2019 719 271.00 CHIX 19191XJrb6a
Wed 10 Jul 15:48:47 BST 2019 550 271.00 CHIX 19191XJrb68
Wed 10 Jul 15:48:47 BST 2019 597 271.00 CHIX 19191XJrb69
Wed 10 Jul 15:48:47 BST 2019 1227 271.00 XLON 19191XJrb67
Wed 10 Jul 15:48:41 BST 2019 73 271.05 CHIX 19191XJrb5s
Wed 10 Jul 15:48:41 BST 2019 364 271.05 CHIX 19191XJrb5t
Wed 10 Jul 15:48:41 BST 2019 504 271.05 CHIX 19191XJrb5r
Wed 10 Jul 15:48:41 BST 2019 866 271.05 XLON 19191XJrb5p
Wed 10 Jul 15:47:38 BST 2019 2432 271.05 CHIX 19191XJrax0
Wed 10 Jul 15:47:38 BST 2019 5276 271.05 XLON 19191XJrawz
Wed 10 Jul 15:47:37 BST 2019 968 271.10 CHIX 19191XJraw3
Wed 10 Jul 15:47:37 BST 2019 232 271.10 CHIX 19191XJraw4
Wed 10 Jul 15:47:37 BST 2019 327 271.15 CHIX 19191XJraw2
Wed 10 Jul 15:47:37 BST 2019 2098 271.10 XLON 19191XJraw1
Wed 10 Jul 15:47:36 BST 2019 694 271.15 CHIX 19191XJraw0
Wed 10 Jul 15:47:36 BST 2019 731 271.15 XLON 19191XJravz
Wed 10 Jul 15:47:36 BST 2019 700 271.15 XLON 19191XJravy
Wed 10 Jul 15:46:03 BST 2019 1572 270.85 CHIX 19191XJramj
Wed 10 Jul 15:46:03 BST 2019 3308 270.85 XLON 19191XJrami
Wed 10 Jul 15:46:03 BST 2019 102 270.85 XLON 19191XJramh
Wed 10 Jul 15:44:35 BST 2019 188 270.80 CHIX 19191XJraep
Wed 10 Jul 15:44:35 BST 2019 695 270.80 CHIX 19191XJraeo
Wed 10 Jul 15:44:35 BST 2019 1915 270.80 XLON 19191XJraen
Wed 10 Jul 15:44:25 BST 2019 4057 270.85 XLON 19191XJrae9
Wed 10 Jul 15:44:25 BST 2019 1871 270.85 CHIX 19191XJraef
Wed 10 Jul 15:44:25 BST 2019 515 270.90 CHIX 19191XJrae8
Wed 10 Jul 15:44:25 BST 2019 842 270.90 CHIX 19191XJraec
Wed 10 Jul 15:44:25 BST 2019 578 270.90 CHIX 19191XJraed
Wed 10 Jul 15:44:25 BST 2019 709 270.90 CHIX 19191XJraee
Wed 10 Jul 15:44:25 BST 2019 848 270.90 CHIX 19191XJraea
Wed 10 Jul 15:44:25 BST 2019 578 270.90 CHIX 19191XJraeb
Wed 10 Jul 15:44:25 BST 2019 587 270.90 XLON 19191XJrae5
Wed 10 Jul 15:44:25 BST 2019 426 270.90 XLON 19191XJrae6
Wed 10 Jul 15:44:25 BST 2019 15 270.90 XLON 19191XJrae7
Wed 10 Jul 15:40:42 BST 2019 1588 270.50 CHIX 19191XJr9uw
Wed 10 Jul 15:40:42 BST 2019 1088 270.50 XLON 19191XJr9uv
Wed 10 Jul 15:40:42 BST 2019 2357 270.50 XLON 19191XJr9uu
Wed 10 Jul 15:40:29 BST 2019 18 270.55 XLON 19191XJr9u3
Wed 10 Jul 15:40:29 BST 2019 1165 270.55 XLON 19191XJr9u2
Wed 10 Jul 15:40:29 BST 2019 430 270.55 XLON 19191XJr9u1
Wed 10 Jul 15:40:29 BST 2019 2425 270.55 XLON 19191XJr9u0
Wed 10 Jul 15:40:29 BST 2019 744 270.55 CHIX 19191XJr9u5
Wed 10 Jul 15:40:29 BST 2019 1120 270.55 CHIX 19191XJr9u4
Wed 10 Jul 15:40:29 BST 2019 563 270.60 CHIX 19191XJr9tx
Wed 10 Jul 15:40:29 BST 2019 4439 270.60 XLON 19191XJr9tv
Wed 10 Jul 15:40:29 BST 2019 1484 270.60 CHIX 19191XJr9tw
Wed 10 Jul 15:40:14 BST 2019 588 270.65 CHIX 19191XJr9sq
Wed 10 Jul 15:40:14 BST 2019 1209 270.65 XLON 19191XJr9sp
Wed 10 Jul 15:40:08 BST 2019 134 270.80 XLON 19191XJr9ra
Wed 10 Jul 15:40:08 BST 2019 3836 270.80 XLON 19191XJr9r9
Wed 10 Jul 15:40:08 BST 2019 1769 270.80 CHIX 19191XJr9rb
Wed 10 Jul 15:38:23 BST 2019 1380 270.55 XLON 19191XJr9gk
Wed 10 Jul 15:38:23 BST 2019 2279 270.55 XLON 19191XJr9gf
Wed 10 Jul 15:38:23 BST 2019 307 270.55 CHIX 19191XJr9gw
Wed 10 Jul 15:38:23 BST 2019 672 270.55 CHIX 19191XJr9gu
Wed 10 Jul 15:38:23 BST 2019 1051 270.55 CHIX 19191XJr9gr
Wed 10 Jul 15:37:33 BST 2019 1735 270.70 CHIX 19191XJr9bg
Wed 10 Jul 15:37:33 BST 2019 3762 270.70 XLON 19191XJr9bd
Wed 10 Jul 15:37:25 BST 2019 3233 270.75 XLON 19191XJr9a7
Wed 10 Jul 15:37:25 BST 2019 1053 270.75 XLON 19191XJr9a6
Wed 10 Jul 15:37:25 BST 2019 1555 270.75 CHIX 19191XJr9ad
Wed 10 Jul 15:37:25 BST 2019 421 270.75 CHIX 19191XJr9a9
Wed 10 Jul 15:37:25 BST 2019 771 270.75 CHIX 19191XJr9a8
Wed 10 Jul 15:37:25 BST 2019 428 270.80 XLON 19191XJr9a2
Wed 10 Jul 15:37:25 BST 2019 578 270.80 CHIX 19191XJr9a3
Wed 10 Jul 15:37:18 BST 2019 1 270.85 XLON 19191XJr99m
Wed 10 Jul 15:37:18 BST 2019 1978 270.85 XLON 19191XJr99l
Wed 10 Jul 15:37:18 BST 2019 913 270.85 CHIX 19191XJr99n
Wed 10 Jul 15:37:15 BST 2019 645 270.85 CHIX 19191XJr99g
Wed 10 Jul 15:36:57 BST 2019 578 270.90 CHIX 19191XJr98o
Wed 10 Jul 15:36:57 BST 2019 1017 270.90 XLON 19191XJr98n
Wed 10 Jul 15:36:14 BST 2019 213 270.75 CHIX 19191XJr974
Wed 10 Jul 15:36:01 BST 2019 578 270.75 CHIX 19191XJr962
Wed 10 Jul 15:36:01 BST 2019 952 270.75 CHIX 19191XJr961
Wed 10 Jul 15:36:01 BST 2019 939 270.75 CHIX 19191XJr960
Wed 10 Jul 15:36:01 BST 2019 476 270.75 CHIX 19191XJr95z
Wed 10 Jul 15:36:01 BST 2019 968 270.75 XLON 19191XJr95u
Wed 10 Jul 15:36:01 BST 2019 2063 270.75 XLON 19191XJr95r
Wed 10 Jul 15:36:01 BST 2019 1862 270.75 XLON 19191XJr95p
Wed 10 Jul 15:36:01 BST 2019 173 270.75 XLON 19191XJr95n
Wed 10 Jul 15:35:47 BST 2019 578 270.80 CHIX 19191XJr94k
Wed 10 Jul 15:35:47 BST 2019 1122 270.80 XLON 19191XJr94j
Wed 10 Jul 15:33:22 BST 2019 616 270.45 CHIX 19191XJr8yh
Wed 10 Jul 15:33:22 BST 2019 937 270.45 CHIX 19191XJr8yg
Wed 10 Jul 15:33:22 BST 2019 796 270.45 CHIX 19191XJr8yf
Wed 10 Jul 15:33:22 BST 2019 1933 270.45 XLON 19191XJr8ye
Wed 10 Jul 15:33:22 BST 2019 97 270.45 XLON 19191XJr8yd
Wed 10 Jul 15:33:22 BST 2019 1726 270.45 XLON 19191XJr8yb
Wed 10 Jul 15:33:00 BST 2019 579 270.50 CHIX 19191XJr8w9
Wed 10 Jul 15:33:00 BST 2019 3081 270.50 XLON 19191XJr8w7
Wed 10 Jul 15:33:00 BST 2019 1421 270.50 CHIX 19191XJr8w8
Wed 10 Jul 15:32:44 BST 2019 3768 270.55 XLON 19191XJr8uf
Wed 10 Jul 15:32:44 BST 2019 1587 270.55 CHIX 19191XJr8ug
Wed 10 Jul 15:31:12 BST 2019 1131 270.50 CHIX 19191XJr8pq
Wed 10 Jul 15:31:12 BST 2019 282 270.50 XLON 19191XJr8pp
Wed 10 Jul 15:31:12 BST 2019 2000 270.50 XLON 19191XJr8po
Wed 10 Jul 15:31:12 BST 2019 170 270.50 XLON 19191XJr8pn
Wed 10 Jul 15:30:57 BST 2019 1220 270.55 XLON 19191XJr8pb
Wed 10 Jul 15:30:57 BST 2019 594 270.55 CHIX 19191XJr8pc
Wed 10 Jul 15:28:39 BST 2019 1970 270.80 CHIX 19191XJr8fn
Wed 10 Jul 15:28:39 BST 2019 4272 270.80 XLON 19191XJr8fm
Wed 10 Jul 15:28:31 BST 2019 3277 270.90 CHIX 19191XJr8ep
Wed 10 Jul 15:28:31 BST 2019 7110 270.90 XLON 19191XJr8eo
Wed 10 Jul 15:28:08 BST 2019 821 271.00 CHIX 19191XJr8c9
Wed 10 Jul 15:28:08 BST 2019 884 271.00 CHIX 19191XJr8c8
Wed 10 Jul 15:28:08 BST 2019 1686 271.00 CHIX 19191XJr8c7
Wed 10 Jul 15:28:08 BST 2019 2088 271.00 XLON 19191XJr8c6
Wed 10 Jul 15:28:08 BST 2019 193 271.00 XLON 19191XJr8c5
Wed 10 Jul 15:28:08 BST 2019 1203 271.00 XLON 19191XJr8c4
Wed 10 Jul 15:28:08 BST 2019 2088 271.00 XLON 19191XJr8c3
Wed 10 Jul 15:27:02 BST 2019 639 271.00 XLON 19191XJr88e
Wed 10 Jul 15:27:02 BST 2019 1550 271.00 XLON 19191XJr88d
Wed 10 Jul 15:27:02 BST 2019 1010 271.00 CHIX 19191XJr88f
Wed 10 Jul 15:27:01 BST 2019 1737 271.05 XLON 19191XJr88a
Wed 10 Jul 15:27:01 BST 2019 338 271.05 XLON 19191XJr889
Wed 10 Jul 15:27:01 BST 2019 958 271.05 CHIX 19191XJr88b
Wed 10 Jul 15:26:10 BST 2019 612 271.05 XLON 19191XJr84s
Wed 10 Jul 15:26:10 BST 2019 577 271.05 CHIX 19191XJr84t
Wed 10 Jul 15:24:24 BST 2019 2069 271.10 CHIX 19191XJr7xj
Wed 10 Jul 15:24:24 BST 2019 4488 271.10 XLON 19191XJr7xh
Wed 10 Jul 15:24:23 BST 2019 577 271.15 CHIX 19191XJr7xc
Wed 10 Jul 15:24:23 BST 2019 955 271.15 CHIX 19191XJr7xb
Wed 10 Jul 15:24:23 BST 2019 492 271.15 CHIX 19191XJr7xa
Wed 10 Jul 15:24:23 BST 2019 1138 271.15 XLON 19191XJr7x9
Wed 10 Jul 15:24:23 BST 2019 2068 271.15 XLON 19191XJr7x8
Wed 10 Jul 15:24:10 BST 2019 577 271.20 CHIX 19191XJr7wi
Wed 10 Jul 15:24:10 BST 2019 642 271.20 CHIX 19191XJr7wh
Wed 10 Jul 15:24:10 BST 2019 425 271.20 CHIX 19191XJr7wg
Wed 10 Jul 15:24:10 BST 2019 720 271.20 CHIX 19191XJr7wf
Wed 10 Jul 15:24:10 BST 2019 371 271.20 CHIX 19191XJr7we
Wed 10 Jul 15:24:10 BST 2019 580 271.20 XLON 19191XJr7wd
Wed 10 Jul 15:24:10 BST 2019 136 271.20 XLON 19191XJr7wc
Wed 10 Jul 15:24:10 BST 2019 617 271.20 XLON 19191XJr7wb
Wed 10 Jul 15:24:10 BST 2019 1694 271.20 XLON 19191XJr7wa
Wed 10 Jul 15:24:10 BST 2019 1075 271.20 XLON 19191XJr7w9
Wed 10 Jul 15:24:10 BST 2019 486 271.20 XLON 19191XJr7w7
Wed 10 Jul 15:24:09 BST 2019 395 271.25 CHIX 19191XJr7w6
Wed 10 Jul 15:24:09 BST 2019 213 271.25 CHIX 19191XJr7w5
Wed 10 Jul 15:24:09 BST 2019 4 271.25 XLON 19191XJr7w4
Wed 10 Jul 15:24:07 BST 2019 320 271.25 CHIX 19191XJr7w2
Wed 10 Jul 15:23:28 BST 2019 447 271.30 CHIX 19191XJr7u1
Wed 10 Jul 15:23:17 BST 2019 677 271.25 CHIX 19191XJr7tg
Wed 10 Jul 15:23:17 BST 2019 1361 271.25 CHIX 19191XJr7tf
Wed 10 Jul 15:23:14 BST 2019 164 271.30 CHIX 19191XJr7ta
Wed 10 Jul 15:23:14 BST 2019 161 271.30 XLON 19191XJr7t8
Wed 10 Jul 15:23:14 BST 2019 413 271.30 CHIX 19191XJr7t9
Wed 10 Jul 15:23:14 BST 2019 788 271.30 XLON 19191XJr7t7
Wed 10 Jul 15:22:51 BST 2019 263 271.25 CHIX 19191XJr7s4
Wed 10 Jul 15:22:51 BST 2019 577 271.25 CHIX 19191XJr7s3
Wed 10 Jul 15:22:51 BST 2019 403 271.25 XLON 19191XJr7s2
Wed 10 Jul 15:22:24 BST 2019 1108 271.20 XLON 19191XJr7q8
Wed 10 Jul 15:22:24 BST 2019 135 271.20 XLON 19191XJr7q7
Wed 10 Jul 15:22:24 BST 2019 1519 271.20 XLON 19191XJr7q6
Wed 10 Jul 15:22:24 BST 2019 702 271.20 CHIX 19191XJr7q9
Wed 10 Jul 15:22:24 BST 2019 577 271.20 CHIX 19191XJr7qb
Wed 10 Jul 15:22:24 BST 2019 808 271.20 CHIX 19191XJr7qa
Wed 10 Jul 15:22:08 BST 2019 798 271.40 CHIX 19191XJr7nq
Wed 10 Jul 15:22:02 BST 2019 3688 271.45 XLON 19191XJr7nb
Wed 10 Jul 15:22:02 BST 2019 1700 271.45 CHIX 19191XJr7nc
Wed 10 Jul 15:21:33 BST 2019 883 271.40 CHIX 19191XJr7kz
Wed 10 Jul 15:21:33 BST 2019 772 271.40 CHIX 19191XJr7ky
Wed 10 Jul 15:21:33 BST 2019 183 271.40 XLON 19191XJr7kx
Wed 10 Jul 15:21:33 BST 2019 1912 271.40 XLON 19191XJr7kw
Wed 10 Jul 15:21:22 BST 2019 577 271.45 CHIX 19191XJr7kg
Wed 10 Jul 15:21:22 BST 2019 770 271.45 CHIX 19191XJr7kf
Wed 10 Jul 15:21:22 BST 2019 577 271.45 CHIX 19191XJr7ke
Wed 10 Jul 15:21:22 BST 2019 956 271.45 CHIX 19191XJr7kd
Wed 10 Jul 15:21:22 BST 2019 467 271.45 XLON 19191XJr7k9
Wed 10 Jul 15:21:22 BST 2019 10 271.45 XLON 19191XJr7kc
Wed 10 Jul 15:21:22 BST 2019 406 271.45 XLON 19191XJr7kb
Wed 10 Jul 15:21:22 BST 2019 619 271.45 XLON 19191XJr7ka
Wed 10 Jul 15:21:22 BST 2019 1606 271.45 XLON 19191XJr7k8
Wed 10 Jul 15:21:20 BST 2019 576 271.50 CHIX 19191XJr7jx
Wed 10 Jul 15:21:20 BST 2019 801 271.50 CHIX 19191XJr7jw
Wed 10 Jul 15:21:20 BST 2019 720 271.50 XLON 19191XJr7jv
Wed 10 Jul 15:20:15 BST 2019 745 271.50 XLON 19191XJr7ha
Wed 10 Jul 15:20:15 BST 2019 489 271.50 CHIX 19191XJr7hc
Wed 10 Jul 15:20:15 BST 2019 87 271.50 CHIX 19191XJr7hb
Wed 10 Jul 15:19:52 BST 2019 41 271.45 XLON 19191XJr7ex
Wed 10 Jul 15:19:08 BST 2019 363 271.35 XLON 19191XJr7b9
Wed 10 Jul 15:19:08 BST 2019 220 271.35 XLON 19191XJr7ba
Wed 10 Jul 15:19:08 BST 2019 125 271.35 XLON 19191XJr7b8
Wed 10 Jul 15:19:08 BST 2019 5 271.35 XLON 19191XJr7b7
Wed 10 Jul 15:19:08 BST 2019 3216 271.35 XLON 19191XJr7b6
Wed 10 Jul 15:19:08 BST 2019 577 271.35 CHIX 19191XJr7bc
Wed 10 Jul 15:19:08 BST 2019 1483 271.35 CHIX 19191XJr7bb
Wed 10 Jul 15:17:43 BST 2019 97 271.30 XLON 19191XJr730
Wed 10 Jul 15:17:43 BST 2019 1287 271.30 CHIX 19191XJr72v
Wed 10 Jul 15:17:43 BST 2019 1679 271.30 XLON 19191XJr72u
Wed 10 Jul 15:17:43 BST 2019 1109 271.30 XLON 19191XJr72t
Wed 10 Jul 15:16:59 BST 2019 1239 271.35 XLON 19191XJr6x1
Wed 10 Jul 15:16:59 BST 2019 603 271.35 CHIX 19191XJr6x2
Wed 10 Jul 15:16:58 BST 2019 1476 271.45 CHIX 19191XJr6x0
Wed 10 Jul 15:16:58 BST 2019 503 271.45 CHIX 19191XJr6wz
Wed 10 Jul 15:16:58 BST 2019 75 271.45 XLON 19191XJr6wy
Wed 10 Jul 15:16:58 BST 2019 3202 271.45 XLON 19191XJr6wx
Wed 10 Jul 15:16:46 BST 2019 19 271.50 XLON 19191XJr6w5
Wed 10 Jul 15:16:11 BST 2019 351 271.50 CHIX 19191XJr6tu
Wed 10 Jul 15:16:11 BST 2019 2 271.50 XLON 19191XJr6tt
Wed 10 Jul 15:16:03 BST 2019 745 271.50 XLON 19191XJr6tm
Wed 10 Jul 15:16:03 BST 2019 2666 271.50 XLON 19191XJr6tl
Wed 10 Jul 15:16:03 BST 2019 576 271.50 CHIX 19191XJr6to
Wed 10 Jul 15:16:03 BST 2019 1230 271.50 CHIX 19191XJr6tn
Wed 10 Jul 15:13:47 BST 2019 656 271.20 CHIX 19191XJr6k1
Wed 10 Jul 15:13:47 BST 2019 1349 271.20 XLON 19191XJr6k0
Wed 10 Jul 15:13:00 BST 2019 577 271.20 CHIX 19191XJr6gl
Wed 10 Jul 15:13:00 BST 2019 574 271.20 XLON 19191XJr6gk
Wed 10 Jul 15:11:23 BST 2019 4500 271.20 CHIX 19191XJr68m
Wed 10 Jul 15:11:23 BST 2019 1576 271.20 XLON 19191XJr68k
Wed 10 Jul 15:11:23 BST 2019 6567 271.20 XLON 19191XJr68j
Wed 10 Jul 15:11:23 BST 2019 1620 271.20 XLON 19191XJr68i
Wed 10 Jul 15:11:11 BST 2019 965 271.25 CHIX 19191XJr67n
Wed 10 Jul 15:11:11 BST 2019 529 271.25 CHIX 19191XJr67m
Wed 10 Jul 15:11:11 BST 2019 2089 271.25 XLON 19191XJr67l
Wed 10 Jul 15:11:01 BST 2019 2121 271.30 CHIX 19191XJr670
Wed 10 Jul 15:11:01 BST 2019 4600 271.30 XLON 19191XJr66z
Wed 10 Jul 15:10:59 BST 2019 588 271.35 CHIX 19191XJr66t
Wed 10 Jul 15:10:59 BST 2019 1063 271.35 CHIX 19191XJr66s
Wed 10 Jul 15:10:59 BST 2019 2304 271.35 XLON 19191XJr66r
Wed 10 Jul 15:10:01 BST 2019 663 271.30 CHIX 19191XJr61w
Wed 10 Jul 15:10:01 BST 2019 38 271.30 CHIX 19191XJr61v
Wed 10 Jul 15:10:01 BST 2019 624 271.30 CHIX 19191XJr61u
Wed 10 Jul 15:10:01 BST 2019 1101 271.30 XLON 19191XJr61t
Wed 10 Jul 15:10:01 BST 2019 182 271.30 XLON 19191XJr61s
Wed 10 Jul 15:09:44 BST 2019 931 271.25 XLON 19191XJr611
Wed 10 Jul 15:09:28 BST 2019 554 271.30 CHIX 19191XJr5zb
Wed 10 Jul 15:09:28 BST 2019 248 271.30 CHIX 19191XJr5za
Wed 10 Jul 15:09:28 BST 2019 1 271.30 XLON 19191XJr5z9
Wed 10 Jul 15:09:12 BST 2019 861 271.35 XLON 19191XJr5xe
Wed 10 Jul 15:09:12 BST 2019 1537 271.35 XLON 19191XJr5xd
Wed 10 Jul 15:09:12 BST 2019 577 271.35 CHIX 19191XJr5xh
Wed 10 Jul 15:09:12 BST 2019 864 271.35 CHIX 19191XJr5xg
Wed 10 Jul 15:09:12 BST 2019 710 271.35 CHIX 19191XJr5xf
Wed 10 Jul 15:07:21 BST 2019 1619 271.10 XLON 19191XJr5q1
Wed 10 Jul 15:07:21 BST 2019 748 271.10 CHIX 19191XJr5q2
Wed 10 Jul 15:07:21 BST 2019 1199 271.15 CHIX 19191XJr5pz
Wed 10 Jul 15:07:21 BST 2019 577 271.15 CHIX 19191XJr5q0
Wed 10 Jul 15:07:21 BST 2019 850 271.15 XLON 19191XJr5py
Wed 10 Jul 15:07:21 BST 2019 2599 271.15 XLON 19191XJr5px
Wed 10 Jul 15:06:17 BST 2019 2754 271.20 XLON 19191XJr5m5
Wed 10 Jul 15:05:56 BST 2019 1829 271.30 XLON 19191XJr5kv
Wed 10 Jul 15:05:56 BST 2019 844 271.30 CHIX 19191XJr5kw
Wed 10 Jul 15:05:15 BST 2019 2602 271.40 XLON 19191XJr5jg
Wed 10 Jul 15:05:15 BST 2019 1097 271.40 XLON 19191XJr5jf
Wed 10 Jul 15:05:11 BST 2019 1707 271.40 CHIX 19191XJr5i6
Wed 10 Jul 15:05:02 BST 2019 229 271.55 CHIX 19191XJr5hk
Wed 10 Jul 15:05:02 BST 2019 1370 271.55 CHIX 19191XJr5hi
Wed 10 Jul 15:05:02 BST 2019 2969 271.55 XLON 19191XJr5hh
Wed 10 Jul 15:05:02 BST 2019 2 271.55 XLON 19191XJr5hg
Wed 10 Jul 15:03:58 BST 2019 2474 271.65 XLON 19191XJr5ar
Wed 10 Jul 15:03:58 BST 2019 1142 271.65 XLON 19191XJr5aq
Wed 10 Jul 15:03:58 BST 2019 2 271.65 XLON 19191XJr5ao
Wed 10 Jul 15:03:58 BST 2019 1141 271.65 CHIX 19191XJr5at
Wed 10 Jul 15:03:58 BST 2019 576 271.65 CHIX 19191XJr5as
Wed 10 Jul 15:03:57 BST 2019 1500 271.70 XLON 19191XJr5af
Wed 10 Jul 15:03:57 BST 2019 3516 271.70 XLON 19191XJr5ad
Wed 10 Jul 15:03:30 BST 2019 576 271.85 CHIX 19191XJr596
Wed 10 Jul 15:03:17 BST 2019 343 271.85 CHIX 19191XJr58e
Wed 10 Jul 15:03:17 BST 2019 233 271.85 CHIX 19191XJr58d
Wed 10 Jul 15:03:17 BST 2019 188 271.85 XLON 19191XJr58c
Wed 10 Jul 15:03:17 BST 2019 596 271.85 XLON 19191XJr58b
Wed 10 Jul 15:03:09 BST 2019 277 271.95 XLON 19191XJr57u
Wed 10 Jul 15:03:09 BST 2019 795 271.95 XLON 19191XJr57t
Wed 10 Jul 15:03:09 BST 2019 68 271.95 XLON 19191XJr57s
Wed 10 Jul 15:03:09 BST 2019 476 271.95 XLON 19191XJr57r
Wed 10 Jul 15:03:09 BST 2019 334 271.95 CHIX 19191XJr57z
Wed 10 Jul 15:03:09 BST 2019 641 271.95 CHIX 19191XJr57y
Wed 10 Jul 15:03:09 BST 2019 786 271.95 CHIX 19191XJr57x
Wed 10 Jul 15:03:09 BST 2019 575 271.95 CHIX 19191XJr57w
Wed 10 Jul 15:03:09 BST 2019 575 271.95 CHIX 19191XJr57v
Wed 10 Jul 15:03:01 BST 2019 1255 272.00 CHIX 19191XJr57a
Wed 10 Jul 15:03:01 BST 2019 425 272.00 CHIX 19191XJr579
Wed 10 Jul 15:03:01 BST 2019 160 272.00 XLON 19191XJr578
Wed 10 Jul 15:03:01 BST 2019 2720 272.00 XLON 19191XJr577
Wed 10 Jul 15:02:44 BST 2019 749 272.05 XLON 19191XJr551
Wed 10 Jul 15:02:44 BST 2019 2564 272.05 XLON 19191XJr550
Wed 10 Jul 15:02:44 BST 2019 1528 272.05 CHIX 19191XJr552
Wed 10 Jul 15:02:35 BST 2019 97 272.10 CHIX 19191XJr54t
Wed 10 Jul 15:02:35 BST 2019 644 272.10 CHIX 19191XJr54s
Wed 10 Jul 15:02:35 BST 2019 207 272.10 CHIX 19191XJr54r
Wed 10 Jul 15:02:35 BST 2019 1103 272.10 CHIX 19191XJr54q
Wed 10 Jul 15:02:35 BST 2019 515 272.10 CHIX 19191XJr54p
Wed 10 Jul 15:02:35 BST 2019 2840 272.10 XLON 19191XJr54o
Wed 10 Jul 15:02:32 BST 2019 589 272.15 XLON 19191XJr54l
Wed 10 Jul 15:02:32 BST 2019 358 272.15 CHIX 19191XJr54n
Wed 10 Jul 15:02:32 BST 2019 575 272.15 CHIX 19191XJr54m
Wed 10 Jul 15:01:50 BST 2019 432 272.15 XLON 19191XJr51u
Wed 10 Jul 15:01:50 BST 2019 305 272.15 XLON 19191XJr51t
Wed 10 Jul 15:01:50 BST 2019 1588 272.15 XLON 19191XJr51s
Wed 10 Jul 15:01:50 BST 2019 685 272.15 XLON 19191XJr51r
Wed 10 Jul 15:01:50 BST 2019 198 272.15 XLON 19191XJr51q
Wed 10 Jul 15:01:50 BST 2019 390 272.15 XLON 19191XJr51p
Wed 10 Jul 15:01:50 BST 2019 575 272.15 CHIX 19191XJr51y
Wed 10 Jul 15:01:50 BST 2019 620 272.15 CHIX 19191XJr51x
Wed 10 Jul 15:01:50 BST 2019 1049 272.15 CHIX 19191XJr51w
Wed 10 Jul 15:01:50 BST 2019 575 272.15 CHIX 19191XJr51v
Wed 10 Jul 15:01:47 BST 2019 347 272.25 XLON 19191XJr51c
Wed 10 Jul 15:01:47 BST 2019 1436 272.25 XLON 19191XJr51b
Wed 10 Jul 15:01:47 BST 2019 662 272.20 BATE 19191XJr518
Wed 10 Jul 15:01:47 BST 2019 1469 272.25 CHIX 19191XJr51a
Wed 10 Jul 15:01:47 BST 2019 700 272.20 CHIX 19191XJr519
Wed 10 Jul 15:01:47 BST 2019 1000 272.20 CHIX 19191XJr517
Wed 10 Jul 15:01:47 BST 2019 64 272.25 XLON 19191XJr516
Wed 10 Jul 15:01:47 BST 2019 229 272.25 XLON 19191XJr515
Wed 10 Jul 15:01:47 BST 2019 870 272.20 CHIX 19191XJr514
Wed 10 Jul 15:00:22 BST 2019 1087 272.00 XLON 19191XJr4u1
Wed 10 Jul 14:59:54 BST 2019 726 271.95 CHIX 19191XJr4rs
Wed 10 Jul 14:59:50 BST 2019 117 272.05 XLON 19191XJr4r7
Wed 10 Jul 14:59:37 BST 2019 8 272.10 XLON 19191XJr4qb
Wed 10 Jul 14:59:37 BST 2019 598 272.15 CHIX 19191XJr4qa
Wed 10 Jul 14:59:37 BST 2019 764 272.15 CHIX 19191XJr4q9
Wed 10 Jul 14:59:37 BST 2019 575 272.15 CHIX 19191XJr4q8
Wed 10 Jul 14:59:37 BST 2019 545 272.15 CHIX 19191XJr4q7
Wed 10 Jul 14:59:37 BST 2019 87 272.15 XLON 19191XJr4q6
Wed 10 Jul 14:59:37 BST 2019 773 272.15 XLON 19191XJr4q5
Wed 10 Jul 14:59:37 BST 2019 1653 272.15 XLON 19191XJr4q4
Wed 10 Jul 14:59:37 BST 2019 8 272.15 XLON 19191XJr4q3
Wed 10 Jul 14:58:11 BST 2019 69 272.20 CHIX 19191XJr4hw
Wed 10 Jul 14:58:11 BST 2019 721 272.20 XLON 19191XJr4hr
Wed 10 Jul 14:58:11 BST 2019 163 272.20 XLON 19191XJr4hq
Wed 10 Jul 14:58:11 BST 2019 1215 272.20 XLON 19191XJr4hp
Wed 10 Jul 14:58:11 BST 2019 506 272.20 CHIX 19191XJr4hv
Wed 10 Jul 14:58:11 BST 2019 591 272.20 CHIX 19191XJr4hu
Wed 10 Jul 14:58:11 BST 2019 525 272.20 CHIX 19191XJr4hs
Wed 10 Jul 14:58:07 BST 2019 116 272.25 XLON 19191XJr4hd
Wed 10 Jul 14:58:07 BST 2019 219 272.25 XLON 19191XJr4hc
Wed 10 Jul 14:57:41 BST 2019 2284 272.25 XLON 19191XJr4fb
Wed 10 Jul 14:57:41 BST 2019 1054 272.25 CHIX 19191XJr4fc
Wed 10 Jul 14:57:40 BST 2019 688 272.30 CHIX 19191XJr4f9
Wed 10 Jul 14:57:40 BST 2019 1414 272.30 XLON 19191XJr4f8
Wed 10 Jul 14:57:17 BST 2019 1222 272.20 XLON 19191XJr4dl
Wed 10 Jul 14:57:17 BST 2019 594 272.20 CHIX 19191XJr4dm
Wed 10 Jul 14:56:48 BST 2019 1535 272.20 XLON 19191XJr49y
Wed 10 Jul 14:56:48 BST 2019 962 272.20 XLON 19191XJr49x
Wed 10 Jul 14:56:48 BST 2019 179 272.20 XLON 19191XJr49w
Wed 10 Jul 14:56:48 BST 2019 575 272.20 CHIX 19191XJr49z
Wed 10 Jul 14:56:48 BST 2019 709 272.20 CHIX 19191XJr4a0
Wed 10 Jul 14:56:36 BST 2019 172 272.25 XLON 19191XJr48f
Wed 10 Jul 14:56:36 BST 2019 598 272.25 XLON 19191XJr48e
Wed 10 Jul 14:56:36 BST 2019 192 272.25 CHIX 19191XJr48j
Wed 10 Jul 14:56:36 BST 2019 563 272.25 CHIX 19191XJr48i
Wed 10 Jul 14:56:36 BST 2019 752 272.25 CHIX 19191XJr48h
Wed 10 Jul 14:56:36 BST 2019 575 272.25 CHIX 19191XJr48g
Wed 10 Jul 14:56:18 BST 2019 327 272.30 CHIX 19191XJr46i
Wed 10 Jul 14:56:17 BST 2019 74 272.30 CHIX 19191XJr46d
Wed 10 Jul 14:56:17 BST 2019 526 272.35 CHIX 19191XJr46a
Wed 10 Jul 14:55:36 BST 2019 527 272.30 XLON 19191XJr43v
Wed 10 Jul 14:55:36 BST 2019 38 272.30 XLON 19191XJr43u
Wed 10 Jul 14:55:36 BST 2019 167 272.30 XLON 19191XJr43t
Wed 10 Jul 14:55:36 BST 2019 1062 272.30 XLON 19191XJr43s
Wed 10 Jul 14:55:36 BST 2019 575 272.30 CHIX 19191XJr43y
Wed 10 Jul 14:55:36 BST 2019 553 272.30 CHIX 19191XJr43x
Wed 10 Jul 14:55:36 BST 2019 575 272.30 CHIX 19191XJr43w
Wed 10 Jul 14:55:33 BST 2019 600 272.35 CHIX 19191XJr43p
Wed 10 Jul 14:55:33 BST 2019 1000 272.35 CHIX 19191XJr43o
Wed 10 Jul 14:55:33 BST 2019 224 272.35 XLON 19191XJr43n
Wed 10 Jul 14:55:33 BST 2019 1476 272.35 XLON 19191XJr43m
Wed 10 Jul 14:55:33 BST 2019 7 272.35 XLON 19191XJr43l
Wed 10 Jul 14:55:33 BST 2019 7 272.35 XLON 19191XJr43k
Wed 10 Jul 14:55:33 BST 2019 15 272.35 XLON 19191XJr43j
Wed 10 Jul 14:55:22 BST 2019 284 272.40 CHIX 19191XJr42m
Wed 10 Jul 14:54:51 BST 2019 300 272.35 CHIX 19191XJr403
Wed 10 Jul 14:54:51 BST 2019 575 272.35 CHIX 19191XJr402
Wed 10 Jul 14:54:51 BST 2019 930 272.35 CHIX 19191XJr401
Wed 10 Jul 14:54:51 BST 2019 813 272.35 XLON 19191XJr400
Wed 10 Jul 14:54:51 BST 2019 2016 272.35 XLON 19191XJr3zz
Wed 10 Jul 14:54:11 BST 2019 1240 272.40 XLON 19191XJr3vw
Wed 10 Jul 14:54:11 BST 2019 603 272.40 CHIX 19191XJr3vy
Wed 10 Jul 14:53:56 BST 2019 460 272.40 CHIX 19191XJr3u2
Wed 10 Jul 14:53:56 BST 2019 1277 272.35 XLON 19191XJr3u1
Wed 10 Jul 14:53:37 BST 2019 524 272.40 CHIX 19191XJr3s5
Wed 10 Jul 14:53:26 BST 2019 197 272.55 CHIX 19191XJr3rh
Wed 10 Jul 14:53:26 BST 2019 3679 272.55 CHIX 19191XJr3rg
Wed 10 Jul 14:53:26 BST 2019 1676 272.55 CHIX 19191XJr3rf
Wed 10 Jul 14:53:26 BST 2019 1163 272.55 XLON 19191XJr3ra
Wed 10 Jul 14:52:53 BST 2019 840 272.40 CHIX 19191XJr3p9
Wed 10 Jul 14:52:53 BST 2019 1819 272.40 XLON 19191XJr3p8
Wed 10 Jul 14:52:16 BST 2019 600 272.35 XLON 19191XJr3ml
Wed 10 Jul 14:52:16 BST 2019 1427 272.35 XLON 19191XJr3mk
Wed 10 Jul 14:51:55 BST 2019 1068 272.40 XLON 19191XJr3le
Wed 10 Jul 14:51:55 BST 2019 232 272.40 XLON 19191XJr3ld
Wed 10 Jul 14:51:55 BST 2019 501 272.40 CHIX 19191XJr3lg
Wed 10 Jul 14:51:55 BST 2019 131 272.40 CHIX 19191XJr3lf
Wed 10 Jul 14:51:13 BST 2019 531 272.10 CHIX 19191XJr3ij
Wed 10 Jul 14:51:13 BST 2019 779 272.10 CHIX 19191XJr3ii
Wed 10 Jul 14:50:42 BST 2019 409 272.15 CHIX 19191XJr3fd
Wed 10 Jul 14:50:26 BST 2019 721 272.10 CHIX 19191XJr3e6
Wed 10 Jul 14:50:26 BST 2019 268 272.10 CHIX 19191XJr3e5
Wed 10 Jul 14:50:10 BST 2019 549 272.10 CHIX 19191XJr3cn
Wed 10 Jul 14:50:10 BST 2019 1327 272.10 XLON 19191XJr3ck
Wed 10 Jul 14:50:10 BST 2019 646 272.10 CHIX 19191XJr3cl
Wed 10 Jul 14:49:47 BST 2019 1334 272.00 XLON 19191XJr3ax
Wed 10 Jul 14:49:47 BST 2019 650 272.00 CHIX 19191XJr3ay
Wed 10 Jul 14:49:47 BST 2019 251 272.10 CHIX 19191XJr3as
Wed 10 Jul 14:49:47 BST 2019 603 272.10 CHIX 19191XJr3ar
Wed 10 Jul 14:49:47 BST 2019 22 272.10 XLON 19191XJr3aq
Wed 10 Jul 14:49:47 BST 2019 1239 272.10 XLON 19191XJr3ap
Wed 10 Jul 14:49:11 BST 2019 151 271.95 XLON 19191XJr38o
Wed 10 Jul 14:49:11 BST 2019 1428 271.95 XLON 19191XJr38n
Wed 10 Jul 14:49:11 BST 2019 147 271.95 XLON 19191XJr38m
Wed 10 Jul 14:49:11 BST 2019 266 271.95 CHIX 19191XJr38q
Wed 10 Jul 14:49:11 BST 2019 727 271.95 CHIX 19191XJr38p
Wed 10 Jul 14:49:06 BST 2019 1337 272.00 XLON 19191XJr37x
Wed 10 Jul 14:49:06 BST 2019 651 272.00 CHIX 19191XJr37y
Wed 10 Jul 14:49:06 BST 2019 1 272.05 CHIX 19191XJr37w
Wed 10 Jul 14:49:06 BST 2019 709 272.05 CHIX 19191XJr37v
Wed 10 Jul 14:49:06 BST 2019 1537 272.05 XLON 19191XJr37u
Wed 10 Jul 14:49:02 BST 2019 575 272.10 CHIX 19191XJr371
Wed 10 Jul 14:49:02 BST 2019 509 272.10 XLON 19191XJr370
Wed 10 Jul 14:48:50 BST 2019 346 272.25 CHIX 19191XJr342
Wed 10 Jul 14:48:50 BST 2019 1129 272.25 XLON 19191XJr341
Wed 10 Jul 14:48:50 BST 2019 1500 272.25 XLON 19191XJr340
Wed 10 Jul 14:48:50 BST 2019 200 272.25 XLON 19191XJr33z
Wed 10 Jul 14:48:48 BST 2019 1000 272.20 CHIX 19191XJr33s
Wed 10 Jul 14:48:42 BST 2019 950 272.25 CHIX 19191XJr33i
Wed 10 Jul 14:48:42 BST 2019 700 272.25 XLON 19191XJr33h
Wed 10 Jul 14:48:41 BST 2019 384 272.25 CHIX 19191XJr33e
Wed 10 Jul 14:48:41 BST 2019 1200 272.25 CHIX 19191XJr33d
Wed 10 Jul 14:48:41 BST 2019 66 272.25 XLON 19191XJr33c
Wed 10 Jul 14:47:19 BST 2019 576 271.50 CHIX 19191XJr2op
Wed 10 Jul 14:47:19 BST 2019 1039 271.50 XLON 19191XJr2oo
Wed 10 Jul 14:46:58 BST 2019 66 271.40 XLON 19191XJr2lf
Wed 10 Jul 14:46:58 BST 2019 528 271.40 XLON 19191XJr2le
Wed 10 Jul 14:46:58 BST 2019 337 271.40 CHIX 19191XJr2lh
Wed 10 Jul 14:46:58 BST 2019 577 271.40 CHIX 19191XJr2lg
Wed 10 Jul 14:46:38 BST 2019 332 271.40 CHIX 19191XJr2ko
Wed 10 Jul 14:46:38 BST 2019 270 271.40 CHIX 19191XJr2kn
Wed 10 Jul 14:46:38 BST 2019 453 271.40 CHIX 19191XJr2km
Wed 10 Jul 14:46:38 BST 2019 406 271.40 CHIX 19191XJr2kl
Wed 10 Jul 14:46:38 BST 2019 533 271.40 CHIX 19191XJr2kk
Wed 10 Jul 14:46:38 BST 2019 545 271.45 CHIX 19191XJr2kj
Wed 10 Jul 14:46:38 BST 2019 226 271.45 CHIX 19191XJr2ki
Wed 10 Jul 14:46:38 BST 2019 804 271.45 CHIX 19191XJr2kh
Wed 10 Jul 14:46:38 BST 2019 81 271.45 XLON 19191XJr2kg
Wed 10 Jul 14:46:38 BST 2019 1741 271.45 XLON 19191XJr2kf
Wed 10 Jul 14:46:32 BST 2019 2183 271.55 XLON 19191XJr2k0
Wed 10 Jul 14:46:32 BST 2019 1007 271.55 CHIX 19191XJr2k1
Wed 10 Jul 14:45:43 BST 2019 224 271.50 CHIX 19191XJr2ff
Wed 10 Jul 14:45:43 BST 2019 311 271.50 CHIX 19191XJr2fe
Wed 10 Jul 14:45:43 BST 2019 576 271.50 CHIX 19191XJr2fd
Wed 10 Jul 14:45:43 BST 2019 560 271.50 XLON 19191XJr2fc
Wed 10 Jul 14:45:42 BST 2019 13 271.55 XLON 19191XJr2f9
Wed 10 Jul 14:45:42 BST 2019 27 271.55 XLON 19191XJr2f8
Wed 10 Jul 14:45:42 BST 2019 1058 271.55 XLON 19191XJr2f7
Wed 10 Jul 14:45:42 BST 2019 310 271.55 CHIX 19191XJr2fb
Wed 10 Jul 14:45:42 BST 2019 576 271.55 CHIX 19191XJr2fa
Wed 10 Jul 14:45:35 BST 2019 82 271.60 CHIX 19191XJr2ef
Wed 10 Jul 14:44:58 BST 2019 744 271.65 CHIX 19191XJr2c9
Wed 10 Jul 14:44:58 BST 2019 820 271.65 CHIX 19191XJr2c8
Wed 10 Jul 14:44:46 BST 2019 10 271.70 XLON 19191XJr2br
Wed 10 Jul 14:44:46 BST 2019 380 271.70 CHIX 19191XJr2bq
Wed 10 Jul 14:44:31 BST 2019 934 271.65 CHIX 19191XJr2an
Wed 10 Jul 14:44:31 BST 2019 1313 271.65 XLON 19191XJr2am
Wed 10 Jul 14:44:31 BST 2019 710 271.65 XLON 19191XJr2al
Wed 10 Jul 14:44:09 BST 2019 402 271.50 CHIX 19191XJr29l
Wed 10 Jul 14:44:09 BST 2019 693 271.50 CHIX 19191XJr29k
Wed 10 Jul 14:44:09 BST 2019 140 271.50 XLON 19191XJr29j
Wed 10 Jul 14:44:09 BST 2019 956 271.50 XLON 19191XJr29i
Wed 10 Jul 14:44:09 BST 2019 336 271.50 XLON 19191XJr29h
Wed 10 Jul 14:43:48 BST 2019 100 271.50 XLON 19191XJr28d
Wed 10 Jul 14:43:47 BST 2019 583 271.60 XLON 19191XJr27o
Wed 10 Jul 14:43:47 BST 2019 2424 271.60 XLON 19191XJr27n
Wed 10 Jul 14:43:47 BST 2019 1119 271.60 CHIX 19191XJr27q
Wed 10 Jul 14:43:47 BST 2019 576 271.60 CHIX 19191XJr27p
Wed 10 Jul 14:43:32 BST 2019 690 271.65 XLON 19191XJr25g
Wed 10 Jul 14:43:32 BST 2019 556 271.65 XLON 19191XJr25f
Wed 10 Jul 14:43:32 BST 2019 607 271.65 CHIX 19191XJr25i
Wed 10 Jul 14:43:32 BST 2019 923 271.65 CHIX 19191XJr25h
Wed 10 Jul 14:43:19 BST 2019 700 271.70 CHIX 19191XJr237
Wed 10 Jul 14:43:19 BST 2019 1000 271.70 CHIX 19191XJr236
Wed 10 Jul 14:43:17 BST 2019 1400 271.70 XLON 19191XJr235
Wed 10 Jul 14:43:17 BST 2019 1000 271.70 CHIX 19191XJr234
Wed 10 Jul 14:43:17 BST 2019 100 271.70 XLON 19191XJr233
Wed 10 Jul 14:43:17 BST 2019 2001 271.65 XLON 19191XJr231
Wed 10 Jul 14:42:24 BST 2019 1500 271.45 XLON 19191XJr1wg
Wed 10 Jul 14:42:23 BST 2019 208 271.45 XLON 19191XJr1wf
Wed 10 Jul 14:42:04 BST 2019 491 271.40 XLON 19191XJr1tk
Wed 10 Jul 14:42:04 BST 2019 1172 271.40 XLON 19191XJr1tj
Wed 10 Jul 14:42:04 BST 2019 577 271.40 CHIX 19191XJr1tr
Wed 10 Jul 14:42:04 BST 2019 253 271.40 CHIX 19191XJr1tp
Wed 10 Jul 14:42:04 BST 2019 372 271.40 CHIX 19191XJr1to
Wed 10 Jul 14:42:04 BST 2019 205 271.40 CHIX 19191XJr1tn
Wed 10 Jul 14:41:04 BST 2019 379 271.40 XLON 19191XJr1q4
Wed 10 Jul 14:41:04 BST 2019 577 271.40 CHIX 19191XJr1q5
Wed 10 Jul 14:41:03 BST 2019 443 271.50 XLON 19191XJr1pz
Wed 10 Jul 14:41:03 BST 2019 1513 271.50 XLON 19191XJr1q0
Wed 10 Jul 14:41:03 BST 2019 586 271.50 CHIX 19191XJr1q3
Wed 10 Jul 14:41:03 BST 2019 699 271.50 CHIX 19191XJr1q2
Wed 10 Jul 14:41:03 BST 2019 576 271.50 CHIX 19191XJr1q1
Wed 10 Jul 14:39:59 BST 2019 1351 271.80 XLON 19191XJr1lx
Wed 10 Jul 14:39:59 BST 2019 658 271.80 CHIX 19191XJr1ly
Wed 10 Jul 14:39:37 BST 2019 377 271.95 XLON 19191XJr1kq
Wed 10 Jul 14:39:37 BST 2019 713 271.95 XLON 19191XJr1kp
Wed 10 Jul 14:39:37 BST 2019 575 271.95 CHIX 19191XJr1ku
Wed 10 Jul 14:39:37 BST 2019 583 271.95 CHIX 19191XJr1kt
Wed 10 Jul 14:39:37 BST 2019 575 271.95 CHIX 19191XJr1ks
Wed 10 Jul 14:39:37 BST 2019 266 271.95 CHIX 19191XJr1kr
Wed 10 Jul 14:38:59 BST 2019 674 272.00 CHIX 19191XJr1ix
Wed 10 Jul 14:38:59 BST 2019 1 272.05 CHIX 19191XJr1iw
Wed 10 Jul 14:38:59 BST 2019 742 272.05 CHIX 19191XJr1iv
Wed 10 Jul 14:38:59 BST 2019 1609 272.05 XLON 19191XJr1iu
Wed 10 Jul 14:38:35 BST 2019 210 272.00 XLON 19191XJr1gz
Wed 10 Jul 14:38:34 BST 2019 1180 272.05 XLON 19191XJr1gx
Wed 10 Jul 14:38:34 BST 2019 673 272.05 CHIX 19191XJr1gy
Wed 10 Jul 14:38:33 BST 2019 25 272.10 XLON 19191XJr1gs
Wed 10 Jul 14:38:33 BST 2019 489 272.10 XLON 19191XJr1gr
Wed 10 Jul 14:38:33 BST 2019 203 272.05 XLON 19191XJr1gq
Wed 10 Jul 14:38:20 BST 2019 310 272.10 CHIX 19191XJr1ff
Wed 10 Jul 14:38:20 BST 2019 953 272.10 CHIX 19191XJr1fe
Wed 10 Jul 14:38:20 BST 2019 980 272.10 XLON 19191XJr1fd
Wed 10 Jul 14:38:20 BST 2019 1085 272.10 XLON 19191XJr1fc
Wed 10 Jul 14:38:14 BST 2019 110 272.15 XLON 19191XJr1eo
Wed 10 Jul 14:38:14 BST 2019 719 272.15 CHIX 19191XJr1eq
Wed 10 Jul 14:38:14 BST 2019 389 272.15 CHIX 19191XJr1ep
Wed 10 Jul 14:38:14 BST 2019 846 272.25 CHIX 19191XJr1el
Wed 10 Jul 14:38:08 BST 2019 570 272.20 CHIX 19191XJr1cs
Wed 10 Jul 14:38:08 BST 2019 5 272.20 CHIX 19191XJr1cr
Wed 10 Jul 14:38:08 BST 2019 1112 272.20 XLON 19191XJr1cq
Wed 10 Jul 14:38:07 BST 2019 575 272.25 CHIX 19191XJr1co
Wed 10 Jul 14:38:07 BST 2019 575 272.25 CHIX 19191XJr1cn
Wed 10 Jul 14:38:07 BST 2019 411 272.25 XLON 19191XJr1cm
Wed 10 Jul 14:38:07 BST 2019 1130 272.25 XLON 19191XJr1cl
Wed 10 Jul 14:37:33 BST 2019 950 272.20 XLON 19191XJr18g
Wed 10 Jul 14:37:33 BST 2019 575 272.20 CHIX 19191XJr18h
Wed 10 Jul 14:37:28 BST 2019 230 272.25 CHIX 19191XJr17u
Wed 10 Jul 14:37:28 BST 2019 504 272.25 XLON 19191XJr17r
Wed 10 Jul 14:37:28 BST 2019 913 272.25 XLON 19191XJr17q
Wed 10 Jul 14:37:28 BST 2019 197 272.25 XLON 19191XJr17p
Wed 10 Jul 14:37:28 BST 2019 460 272.25 CHIX 19191XJr17t
Wed 10 Jul 14:37:28 BST 2019 575 272.25 CHIX 19191XJr17s
Wed 10 Jul 14:37:28 BST 2019 504 272.25 XLON 19191XJr17o
Wed 10 Jul 14:37:20 BST 2019 575 272.30 CHIX 19191XJr176
Wed 10 Jul 14:37:20 BST 2019 671 272.30 XLON 19191XJr175
Wed 10 Jul 14:36:54 BST 2019 959 272.20 CHIX 19191XJr147
Wed 10 Jul 14:36:54 BST 2019 575 272.20 XLON 19191XJr146
Wed 10 Jul 14:36:54 BST 2019 1500 272.20 XLON 19191XJr145
Wed 10 Jul 14:34:19 BST 2019 1040 271.95 XLON 19191XJr0os
Wed 10 Jul 14:34:19 BST 2019 575 271.95 CHIX 19191XJr0ot
Wed 10 Jul 14:34:18 BST 2019 471 272.05 XLON 19191XJr0ok
Wed 10 Jul 14:34:18 BST 2019 1042 272.05 XLON 19191XJr0oj
Wed 10 Jul 14:34:18 BST 2019 575 272.05 CHIX 19191XJr0on
Wed 10 Jul 14:34:18 BST 2019 350 272.05 CHIX 19191XJr0om
Wed 10 Jul 14:34:18 BST 2019 575 272.05 CHIX 19191XJr0ol
Wed 10 Jul 14:34:07 BST 2019 400 272.10 CHIX 19191XJr0ns
Wed 10 Jul 14:34:07 BST 2019 691 272.10 CHIX 19191XJr0nr
Wed 10 Jul 14:34:07 BST 2019 1465 272.10 XLON 19191XJr0nq
Wed 10 Jul 14:31:34 BST 2019 589 271.25 XLON 19191XJr03x
Wed 10 Jul 14:31:34 BST 2019 1194 271.25 CHIX 19191XJr03w
Wed 10 Jul 14:31:34 BST 2019 2000 271.25 XLON 19191XJr03t
Wed 10 Jul 14:31:34 BST 2019 155 271.30 CHIX 19191XJr03v
Wed 10 Jul 14:31:34 BST 2019 1756 271.30 CHIX 19191XJr03u
Wed 10 Jul 14:31:34 BST 2019 4143 271.30 XLON 19191XJr03s
Wed 10 Jul 14:31:05 BST 2019 676 271.45 CHIX 19191XJr01p
Wed 10 Jul 14:31:05 BST 2019 1389 271.45 XLON 19191XJr01o
Wed 10 Jul 14:31:02 BST 2019 1901 271.50 XLON 19191XJr015
Wed 10 Jul 14:31:02 BST 2019 877 271.50 CHIX 19191XJr016
Wed 10 Jul 14:30:15 BST 2019 774 271.25 XLON 19191XJqzxq
Wed 10 Jul 14:30:15 BST 2019 1113 271.25 XLON 19191XJqzxr
Wed 10 Jul 14:30:15 BST 2019 30 271.25 XLON 19191XJqzxs
Wed 10 Jul 14:30:15 BST 2019 577 271.25 CHIX 19191XJqzxt
Wed 10 Jul 14:30:15 BST 2019 892 271.25 CHIX 19191XJqzxu
Wed 10 Jul 14:30:15 BST 2019 577 271.25 CHIX 19191XJqzxv
Wed 10 Jul 14:30:11 BST 2019 116 271.30 XLON 19191XJqzwt
Wed 10 Jul 14:30:11 BST 2019 1400 271.30 XLON 19191XJqzwg
Wed 10 Jul 14:30:11 BST 2019 7 271.30 XLON 19191XJqzwh
Wed 10 Jul 14:30:11 BST 2019 6 271.30 XLON 19191XJqzwi
Wed 10 Jul 14:30:11 BST 2019 681 271.30 CHIX 19191XJqzwl
Wed 10 Jul 14:30:11 BST 2019 232 271.30 CHIX 19191XJqzwm
Wed 10 Jul 14:30:11 BST 2019 496 271.30 CHIX 19191XJqzwn
Wed 10 Jul 14:30:11 BST 2019 248 271.30 CHIX 19191XJqzwo
Wed 10 Jul 14:30:11 BST 2019 456 271.35 CHIX 19191XJqzwf
Wed 10 Jul 14:30:11 BST 2019 895 271.35 CHIX 19191XJqzwj
Wed 10 Jul 14:30:10 BST 2019 72 271.35 CHIX 19191XJqzwe
Wed 10 Jul 14:30:10 BST 2019 750 271.40 BATE 19191XJqzwc
Wed 10 Jul 14:30:10 BST 2019 475 271.40 BATE 19191XJqzwd
Wed 10 Jul 14:30:10 BST 2019 605 271.35 CHIX 19191XJqzwb
Wed 10 Jul 14:30:10 BST 2019 576 271.40 CHIX 19191XJqzw9
Wed 10 Jul 14:28:01 BST 2019 167 271.30 XLON 19191XJqzm1
Wed 10 Jul 14:28:01 BST 2019 1761 271.30 XLON 19191XJqzm0
Wed 10 Jul 14:28:01 BST 2019 814 271.30 CHIX 19191XJqzm2
Wed 10 Jul 14:27:56 BST 2019 2427 271.35 XLON 19191XJqzl8
Wed 10 Jul 14:27:56 BST 2019 1120 271.35 CHIX 19191XJqzl9
Wed 10 Jul 14:26:09 BST 2019 907 271.35 CHIX 19191XJqzee
Wed 10 Jul 14:26:09 BST 2019 1964 271.35 XLON 19191XJqzed
Wed 10 Jul 14:24:31 BST 2019 4413 271.30 XLON 19191XJqz7h
Wed 10 Jul 14:24:31 BST 2019 2035 271.30 CHIX 19191XJqz7i
Wed 10 Jul 14:24:31 BST 2019 496 271.30 CHIX 19191XJqz7j
Wed 10 Jul 14:24:30 BST 2019 577 271.35 CHIX 19191XJqz7f
Wed 10 Jul 14:24:30 BST 2019 577 271.35 CHIX 19191XJqz7g
Wed 10 Jul 14:24:30 BST 2019 545 271.35 XLON 19191XJqz7d
Wed 10 Jul 14:24:30 BST 2019 655 271.35 XLON 19191XJqz7e
Wed 10 Jul 14:24:24 BST 2019 577 271.40 CHIX 19191XJqz77
Wed 10 Jul 14:24:24 BST 2019 727 271.40 CHIX 19191XJqz78
Wed 10 Jul 14:24:24 BST 2019 577 271.40 CHIX 19191XJqz79
Wed 10 Jul 14:24:24 BST 2019 439 271.40 XLON 19191XJqz75
Wed 10 Jul 14:24:24 BST 2019 473 271.40 XLON 19191XJqz76
Wed 10 Jul 14:22:50 BST 2019 1916 271.35 XLON 19191XJqz0v
Wed 10 Jul 14:22:50 BST 2019 884 271.35 CHIX 19191XJqz0w
Wed 10 Jul 14:22:24 BST 2019 445 271.40 CHIX 19191XJqyze
Wed 10 Jul 14:22:24 BST 2019 579 271.40 CHIX 19191XJqyzf
Wed 10 Jul 14:22:24 BST 2019 1190 271.40 XLON 19191XJqyzd
Wed 10 Jul 14:22:21 BST 2019 878 271.45 CHIX 19191XJqyza
Wed 10 Jul 14:22:21 BST 2019 1902 271.45 XLON 19191XJqyz9
Wed 10 Jul 14:21:59 BST 2019 2288 271.40 XLON 19191XJqyyh
Wed 10 Jul 14:21:59 BST 2019 928 271.40 XLON 19191XJqyyi
Wed 10 Jul 14:21:59 BST 2019 1056 271.40 CHIX 19191XJqyyj
Wed 10 Jul 14:21:59 BST 2019 577 271.40 CHIX 19191XJqyyk
Wed 10 Jul 14:21:23 BST 2019 782 271.35 CHIX 19191XJqyvn
Wed 10 Jul 14:21:23 BST 2019 174 271.35 CHIX 19191XJqyvm
Wed 10 Jul 14:21:23 BST 2019 2072 271.35 XLON 19191XJqyvl
Wed 10 Jul 14:21:18 BST 2019 1 271.40 CHIX 19191XJqyv9
Wed 10 Jul 14:21:18 BST 2019 557 271.40 CHIX 19191XJqyv8
Wed 10 Jul 14:21:18 BST 2019 538 271.40 CHIX 19191XJqyv6
Wed 10 Jul 14:21:18 BST 2019 19 271.40 CHIX 19191XJqyv7
Wed 10 Jul 14:21:18 BST 2019 553 271.40 XLON 19191XJqyv3
Wed 10 Jul 14:21:18 BST 2019 120 271.40 XLON 19191XJqyv4
Wed 10 Jul 14:21:18 BST 2019 211 271.40 XLON 19191XJqyv5
Wed 10 Jul 14:21:16 BST 2019 481 271.40 XLON 19191XJqytz
Wed 10 Jul 14:21:16 BST 2019 1 271.45 CHIX 19191XJqyty
Wed 10 Jul 14:21:16 BST 2019 285 271.45 CHIX 19191XJqytx
Wed 10 Jul 14:21:16 BST 2019 807 271.45 CHIX 19191XJqytw
Wed 10 Jul 14:21:16 BST 2019 1145 271.45 XLON 19191XJqytu
Wed 10 Jul 14:21:03 BST 2019 605 271.45 XLON 19191XJqyse
Wed 10 Jul 14:20:33 BST 2019 1000 271.45 CHIX 19191XJqypz
Wed 10 Jul 14:20:33 BST 2019 700 271.45 CHIX 19191XJqyq0
Wed 10 Jul 14:20:29 BST 2019 269 271.45 XLON 19191XJqypu
Wed 10 Jul 14:20:29 BST 2019 1222 271.45 XLON 19191XJqypt
Wed 10 Jul 14:19:52 BST 2019 1 271.45 CHIX 19191XJqyn5
Wed 10 Jul 14:19:52 BST 2019 515 271.45 XLON 19191XJqyn4
Wed 10 Jul 14:19:33 BST 2019 1000 271.40 CHIX 19191XJqylu
Wed 10 Jul 14:19:33 BST 2019 700 271.40 CHIX 19191XJqylv
Wed 10 Jul 14:19:21 BST 2019 600 271.40 CHIX 19191XJqyli
Wed 10 Jul 14:19:21 BST 2019 1000 271.40 CHIX 19191XJqylg
Wed 10 Jul 14:19:21 BST 2019 100 271.40 CHIX 19191XJqylh
Wed 10 Jul 14:18:00 BST 2019 195 271.15 XLON 19191XJqyfg
Wed 10 Jul 14:17:54 BST 2019 196 271.15 XLON 19191XJqyf8
Wed 10 Jul 14:17:46 BST 2019 577 271.20 CHIX 19191XJqyeu
Wed 10 Jul 14:17:46 BST 2019 501 271.20 CHIX 19191XJqyev
Wed 10 Jul 14:17:46 BST 2019 98 271.20 XLON 19191XJqyep
Wed 10 Jul 14:17:46 BST 2019 57 271.20 XLON 19191XJqyeq
Wed 10 Jul 14:17:46 BST 2019 100 271.20 XLON 19191XJqyer
Wed 10 Jul 14:17:46 BST 2019 6 271.20 XLON 19191XJqyes
Wed 10 Jul 14:17:46 BST 2019 2 271.20 XLON 19191XJqyet
Wed 10 Jul 14:17:03 BST 2019 560 271.20 XLON 19191XJqyc2
Wed 10 Jul 14:16:23 BST 2019 1665 271.15 XLON 19191XJqy87
Wed 10 Jul 14:16:23 BST 2019 617 271.15 CHIX 19191XJqy89
Wed 10 Jul 14:16:23 BST 2019 152 271.15 CHIX 19191XJqy88
Wed 10 Jul 14:16:12 BST 2019 851 271.20 CHIX 19191XJqy6x
Wed 10 Jul 14:15:52 BST 2019 716 271.25 XLON 19191XJqy4w
Wed 10 Jul 14:15:52 BST 2019 66 271.25 XLON 19191XJqy4x
Wed 10 Jul 14:15:52 BST 2019 541 271.25 CHIX 19191XJqy4z
Wed 10 Jul 14:15:52 BST 2019 36 271.25 CHIX 19191XJqy4y
Wed 10 Jul 14:15:42 BST 2019 135 271.30 XLON 19191XJqy4b
Wed 10 Jul 14:15:42 BST 2019 460 271.30 CHIX 19191XJqy4c
Wed 10 Jul 14:15:28 BST 2019 1095 271.35 CHIX 19191XJqy3k
Wed 10 Jul 14:15:28 BST 2019 2372 271.35 XLON 19191XJqy3h
Wed 10 Jul 14:15:28 BST 2019 115 271.35 XLON 19191XJqy3i
Wed 10 Jul 14:15:28 BST 2019 188 271.35 XLON 19191XJqy3j
Wed 10 Jul 14:15:28 BST 2019 406 271.40 CHIX 19191XJqy3g
Wed 10 Jul 14:15:16 BST 2019 403 271.40 CHIX 19191XJqy2u
Wed 10 Jul 14:15:01 BST 2019 788 271.40 CHIX 19191XJqy1r
Wed 10 Jul 14:15:01 BST 2019 591 271.40 CHIX 19191XJqy1s
Wed 10 Jul 14:15:01 BST 2019 1214 271.40 XLON 19191XJqy1q
Wed 10 Jul 14:14:16 BST 2019 1253 271.50 XLON 19191XJqxxu
Wed 10 Jul 14:14:16 BST 2019 610 271.50 CHIX 19191XJqxxy
Wed 10 Jul 14:13:56 BST 2019 534 271.40 CHIX 19191XJqxvm
Wed 10 Jul 14:13:34 BST 2019 577 271.40 CHIX 19191XJqxtr
Wed 10 Jul 14:13:34 BST 2019 802 271.40 CHIX 19191XJqxtt
Wed 10 Jul 14:13:34 BST 2019 384 271.40 XLON 19191XJqxto
Wed 10 Jul 14:12:25 BST 2019 2431 271.45 XLON 19191XJqxpu
Wed 10 Jul 14:12:25 BST 2019 561 271.45 CHIX 19191XJqxpw
Wed 10 Jul 14:12:25 BST 2019 1122 271.45 CHIX 19191XJqxpv
Wed 10 Jul 14:11:16 BST 2019 209 271.15 XLON 19191XJqxkq
Wed 10 Jul 14:11:16 BST 2019 1421 271.15 XLON 19191XJqxkr
Wed 10 Jul 14:11:16 BST 2019 692 271.15 CHIX 19191XJqxks
Wed 10 Jul 14:09:47 BST 2019 1308 270.95 XLON 19191XJqxdr
Wed 10 Jul 14:09:47 BST 2019 136 270.95 XLON 19191XJqxds
Wed 10 Jul 14:09:43 BST 2019 370 271.00 XLON 19191XJqxd7
Wed 10 Jul 14:09:43 BST 2019 577 271.00 CHIX 19191XJqxd9
Wed 10 Jul 14:09:39 BST 2019 598 271.00 CHIX 19191XJqxd2
Wed 10 Jul 14:09:39 BST 2019 690 271.00 CHIX 19191XJqxd3
Wed 10 Jul 14:09:39 BST 2019 472 271.00 CHIX 19191XJqxcy
Wed 10 Jul 14:09:39 BST 2019 761 271.00 CHIX 19191XJqxcz
Wed 10 Jul 14:09:39 BST 2019 563 271.00 CHIX 19191XJqxd0
Wed 10 Jul 14:09:39 BST 2019 77 271.00 CHIX 19191XJqxd1
Wed 10 Jul 14:09:39 BST 2019 42 271.00 XLON 19191XJqxcx
Wed 10 Jul 14:09:36 BST 2019 977 271.05 CHIX 19191XJqxcv
Wed 10 Jul 14:09:36 BST 2019 2116 271.05 XLON 19191XJqxcu
Wed 10 Jul 14:07:47 BST 2019 737 271.10 XLON 19191XJqx7i
Wed 10 Jul 14:07:47 BST 2019 3 271.10 XLON 19191XJqx7j
Wed 10 Jul 14:07:47 BST 2019 423 271.15 XLON 19191XJqx7h
Wed 10 Jul 14:07:47 BST 2019 577 271.15 CHIX 19191XJqx7k
Wed 10 Jul 14:07:47 BST 2019 378 271.15 CHIX 19191XJqx7l
Wed 10 Jul 14:07:47 BST 2019 577 271.10 CHIX 19191XJqx7m
Wed 10 Jul 14:07:14 BST 2019 776 271.20 CHIX 19191XJqx4h
Wed 10 Jul 14:07:14 BST 2019 1001 271.15 CHIX 19191XJqx4i
Wed 10 Jul 14:07:14 BST 2019 1680 271.20 XLON 19191XJqx4f
Wed 10 Jul 14:07:14 BST 2019 2170 271.15 XLON 19191XJqx4g
Wed 10 Jul 14:06:45 BST 2019 1212 271.10 XLON 19191XJqx2m
Wed 10 Jul 14:05:50 BST 2019 1298 271.05 XLON 19191XJqx05
Wed 10 Jul 14:05:50 BST 2019 632 271.05 CHIX 19191XJqx06
Wed 10 Jul 14:05:50 BST 2019 395 271.05 CHIX 19191XJqx07
Wed 10 Jul 14:04:35 BST 2019 39 271.05 XLON 19191XJqwva
Wed 10 Jul 14:04:35 BST 2019 74 271.05 XLON 19191XJqwvb
Wed 10 Jul 14:04:35 BST 2019 1279 271.05 XLON 19191XJqwv7
Wed 10 Jul 14:04:35 BST 2019 116 271.05 XLON 19191XJqwv8
Wed 10 Jul 14:04:35 BST 2019 28 271.05 XLON 19191XJqwv9
Wed 10 Jul 14:04:35 BST 2019 623 271.05 CHIX 19191XJqwvc
Wed 10 Jul 14:02:20 BST 2019 3679 271.20 XLON 19191XJqwl1
Wed 10 Jul 14:02:20 BST 2019 1617 271.20 CHIX 19191XJqwl3
Wed 10 Jul 14:02:20 BST 2019 79 271.20 CHIX 19191XJqwl2
Wed 10 Jul 14:01:31 BST 2019 1383 271.25 CHIX 19191XJqwh6
Wed 10 Jul 14:01:31 BST 2019 818 271.25 XLON 19191XJqwh5
Wed 10 Jul 14:01:31 BST 2019 1360 271.25 XLON 19191XJqwh4
Wed 10 Jul 14:01:31 BST 2019 818 271.25 XLON 19191XJqwh3
Wed 10 Jul 14:00:35 BST 2019 745 271.10 CHIX 19191XJqwd0
Wed 10 Jul 14:00:35 BST 2019 1065 271.10 XLON 19191XJqwcz
Wed 10 Jul 14:00:35 BST 2019 548 271.10 XLON 19191XJqwcy
Wed 10 Jul 14:00:29 BST 2019 1711 271.15 XLON 19191XJqwc7
Wed 10 Jul 14:00:29 BST 2019 790 271.15 CHIX 19191XJqwc8
Wed 10 Jul 14:00:26 BST 2019 859 271.20 CHIX 19191XJqwc4
Wed 10 Jul 13:58:31 BST 2019 1 271.05 CHIX 19191XJqw5p
Wed 10 Jul 13:58:31 BST 2019 603 271.05 CHIX 19191XJqw5m
Wed 10 Jul 13:58:31 BST 2019 284 271.05 CHIX 19191XJqw5n
Wed 10 Jul 13:58:31 BST 2019 672 271.05 CHIX 19191XJqw5o
Wed 10 Jul 13:58:31 BST 2019 1467 271.05 CHIX 19191XJqw5k
Wed 10 Jul 13:58:31 BST 2019 75 271.05 CHIX 19191XJqw5l
Wed 10 Jul 13:58:31 BST 2019 3182 271.05 XLON 19191XJqw5i
Wed 10 Jul 13:58:31 BST 2019 237 271.05 XLON 19191XJqw5j
Wed 10 Jul 13:56:36 BST 2019 3411 271.35 XLON 19191XJqvvk
Wed 10 Jul 13:56:36 BST 2019 1574 271.35 CHIX 19191XJqvvl
Wed 10 Jul 13:56:32 BST 2019 1075 271.45 CHIX 19191XJqvvb
Wed 10 Jul 13:56:32 BST 2019 2331 271.45 XLON 19191XJqvva
Wed 10 Jul 13:54:12 BST 2019 976 271.45 CHIX 19191XJqvf4
Wed 10 Jul 13:54:12 BST 2019 1147 271.45 XLON 19191XJqvf3
Wed 10 Jul 13:54:12 BST 2019 932 271.45 XLON 19191XJqvf2
Wed 10 Jul 13:54:12 BST 2019 37 271.45 XLON 19191XJqvf1
Wed 10 Jul 13:54:11 BST 2019 2024 271.50 CHIX 19191XJqvey
Wed 10 Jul 13:54:11 BST 2019 330 271.50 CHIX 19191XJqvex
Wed 10 Jul 13:54:11 BST 2019 5105 271.50 XLON 19191XJqvew
Wed 10 Jul 13:51:42 BST 2019 2845 271.35 XLON 19191XJquvv
Wed 10 Jul 13:51:42 BST 2019 77 271.35 CHIX 19191XJquvx
Wed 10 Jul 13:51:42 BST 2019 1235 271.35 CHIX 19191XJquvw
Wed 10 Jul 13:51:20 BST 2019 1889 271.55 XLON 19191XJquu2
Wed 10 Jul 13:51:20 BST 2019 1008 271.55 XLON 19191XJquu1
Wed 10 Jul 13:51:20 BST 2019 732 271.55 CHIX 19191XJquu4
Wed 10 Jul 13:51:20 BST 2019 392 271.55 CHIX 19191XJquu5
Wed 10 Jul 13:51:20 BST 2019 605 271.55 CHIX 19191XJquu3
Wed 10 Jul 13:51:12 BST 2019 576 271.60 CHIX 19191XJqusy
Wed 10 Jul 13:51:12 BST 2019 853 271.60 XLON 19191XJqusx
Wed 10 Jul 13:49:26 BST 2019 3808 271.40 XLON 19191XJqudg
Wed 10 Jul 13:49:26 BST 2019 169 271.40 XLON 19191XJqudh
Wed 10 Jul 13:49:26 BST 2019 1650 271.40 CHIX 19191XJqudj
Wed 10 Jul 13:49:26 BST 2019 106 271.40 CHIX 19191XJqudi
Wed 10 Jul 13:49:14 BST 2019 2040 271.50 CHIX 19191XJqubk
Wed 10 Jul 13:49:14 BST 2019 4425 271.50 XLON 19191XJqubj
Wed 10 Jul 13:47:11 BST 2019 1094 271.25 CHIX 19191XJqtvp
Wed 10 Jul 13:47:11 BST 2019 2372 271.25 XLON 19191XJqtvo
Wed 10 Jul 13:47:07 BST 2019 717 271.30 CHIX 19191XJqtub
Wed 10 Jul 13:45:11 BST 2019 2094 270.80 CHIX 19191XJqtkv
Wed 10 Jul 13:45:11 BST 2019 4543 270.80 XLON 19191XJqtku
Wed 10 Jul 13:43:39 BST 2019 169 270.90 CHIX 19191XJqt9c
Wed 10 Jul 13:43:39 BST 2019 1100 270.90 CHIX 19191XJqt9b
Wed 10 Jul 13:43:39 BST 2019 1595 270.90 XLON 19191XJqt9a
Wed 10 Jul 13:43:39 BST 2019 1155 270.90 XLON 19191XJqt99
Wed 10 Jul 13:41:11 BST 2019 3565 271.00 XLON 19191XJqsto
Wed 10 Jul 13:41:11 BST 2019 1644 271.00 CHIX 19191XJqstp
Wed 10 Jul 13:41:09 BST 2019 711 271.10 XLON 19191XJqsso
Wed 10 Jul 13:41:09 BST 2019 140 271.10 XLON 19191XJqssq
Wed 10 Jul 13:41:09 BST 2019 2000 271.10 XLON 19191XJqssn
Wed 10 Jul 13:41:09 BST 2019 1251 271.10 CHIX 19191XJqssu
Wed 10 Jul 13:41:07 BST 2019 492 271.15 CHIX 19191XJqss9
Wed 10 Jul 13:41:07 BST 2019 351 271.15 CHIX 19191XJqssa
Wed 10 Jul 13:41:07 BST 2019 843 271.15 CHIX 19191XJqss8
Wed 10 Jul 13:41:07 BST 2019 2894 271.15 XLON 19191XJqss7
Wed 10 Jul 13:40:38 BST 2019 216 271.25 XLON 19191XJqsma
Wed 10 Jul 13:38:46 BST 2019 1332 270.90 XLON 19191XJqsbz
Wed 10 Jul 13:38:46 BST 2019 803 270.90 CHIX 19191XJqsby
Wed 10 Jul 13:38:46 BST 2019 953 270.90 XLON 19191XJqsbx
Wed 10 Jul 13:38:40 BST 2019 578 270.90 CHIX 19191XJqsbh
Wed 10 Jul 13:37:23 BST 2019 2716 270.70 XLON 19191XJqs50
Wed 10 Jul 13:37:23 BST 2019 1253 270.70 CHIX 19191XJqs51
Wed 10 Jul 13:37:00 BST 2019 1275 270.70 CHIX 19191XJqs2k
Wed 10 Jul 13:37:00 BST 2019 1776 270.70 XLON 19191XJqs2i
Wed 10 Jul 13:37:00 BST 2019 95 270.70 XLON 19191XJqs2j
Wed 10 Jul 13:37:00 BST 2019 988 270.70 XLON 19191XJqs2h
Wed 10 Jul 13:36:59 BST 2019 827 270.75 CHIX 19191XJqs1r
Wed 10 Jul 13:36:58 BST 2019 42 270.80 XLON 19191XJqs1f
Wed 10 Jul 13:36:58 BST 2019 695 270.80 CHIX 19191XJqs1g
Wed 10 Jul 13:36:34 BST 2019 492 271.05 CHIX 19191XJqrz8
Wed 10 Jul 13:36:34 BST 2019 424 271.05 CHIX 19191XJqrz9
Wed 10 Jul 13:36:25 BST 2019 1077 271.10 CHIX 19191XJqryo
Wed 10 Jul 13:36:25 BST 2019 2334 271.10 XLON 19191XJqryn
Wed 10 Jul 13:35:42 BST 2019 331 270.70 CHIX 19191XJqruc
Wed 10 Jul 13:35:42 BST 2019 269 270.75 CHIX 19191XJqru5
Wed 10 Jul 13:35:42 BST 2019 431 270.70 CHIX 19191XJqru7
Wed 10 Jul 13:35:42 BST 2019 348 270.75 CHIX 19191XJqru1
Wed 10 Jul 13:35:42 BST 2019 45 270.75 CHIX 19191XJqrtz
Wed 10 Jul 13:35:42 BST 2019 644 270.80 CHIX 19191XJqru0
Wed 10 Jul 13:35:42 BST 2019 342 270.80 XLON 19191XJqrtu
Wed 10 Jul 13:35:42 BST 2019 1500 270.80 XLON 19191XJqrtw
Wed 10 Jul 13:35:42 BST 2019 1498 270.80 XLON 19191XJqrtx
Wed 10 Jul 13:35:42 BST 2019 814 270.75 XLON 19191XJqrtr
Wed 10 Jul 13:35:42 BST 2019 578 270.75 CHIX 19191XJqrts
Wed 10 Jul 13:35:42 BST 2019 488 270.75 CHIX 19191XJqrtt
Wed 10 Jul 13:32:44 BST 2019 579 270.15 CHIX 19191XJqr6t
Wed 10 Jul 13:32:44 BST 2019 635 270.15 XLON 19191XJqr6s
Wed 10 Jul 13:32:21 BST 2019 818 270.15 CHIX 19191XJqr3w
Wed 10 Jul 13:32:21 BST 2019 1772 270.15 XLON 19191XJqr3v
Wed 10 Jul 13:32:19 BST 2019 641 270.20 CHIX 19191XJqr3s
Wed 10 Jul 13:32:19 BST 2019 1316 270.20 XLON 19191XJqr3r
Wed 10 Jul 13:31:56 BST 2019 43 270.20 XLON 19191XJqr1l
Wed 10 Jul 13:31:56 BST 2019 149 270.20 XLON 19191XJqr1k
Wed 10 Jul 13:31:51 BST 2019 518 270.30 CHIX 19191XJqr0s
Wed 10 Jul 13:30:48 BST 2019 2130 269.60 XLON 19191XJqqsy
Wed 10 Jul 13:30:48 BST 2019 983 269.60 CHIX 19191XJqqsz
Wed 10 Jul 13:30:48 BST 2019 573 269.60 CHIX 19191XJqqt1
Wed 10 Jul 13:28:29 BST 2019 106 269.10 XLON 19191XJqqdy
Wed 10 Jul 13:28:05 BST 2019 1075 269.20 CHIX 19191XJqqcq
Wed 10 Jul 13:28:05 BST 2019 2767 269.20 XLON 19191XJqqco
Wed 10 Jul 13:28:05 BST 2019 202 269.20 CHIX 19191XJqqcp
Wed 10 Jul 13:27:27 BST 2019 534 269.25 XLON 19191XJqqb1
Wed 10 Jul 13:27:27 BST 2019 32 269.25 XLON 19191XJqqb2
Wed 10 Jul 13:27:27 BST 2019 2000 269.25 XLON 19191XJqqb0
Wed 10 Jul 13:27:27 BST 2019 456 269.25 XLON 19191XJqqaz
Wed 10 Jul 13:27:27 BST 2019 825 269.25 CHIX 19191XJqqb5
Wed 10 Jul 13:27:27 BST 2019 148 269.25 CHIX 19191XJqqb4
Wed 10 Jul 13:27:27 BST 2019 406 269.25 CHIX 19191XJqqb3
Wed 10 Jul 13:24:18 BST 2019 2853 269.15 XLON 19191XJqpxz
Wed 10 Jul 13:24:18 BST 2019 425 269.15 XLON 19191XJqpxy
Wed 10 Jul 13:24:18 BST 2019 311 269.15 CHIX 19191XJqpy1
Wed 10 Jul 13:24:18 BST 2019 1512 269.15 CHIX 19191XJqpy2
Wed 10 Jul 13:24:18 BST 2019 698 269.15 CHIX 19191XJqpy3
Wed 10 Jul 13:24:18 BST 2019 375 269.15 CHIX 19191XJqpy0
Wed 10 Jul 13:24:17 BST 2019 2317 269.20 XLON 19191XJqpxw
Wed 10 Jul 13:24:17 BST 2019 1069 269.20 CHIX 19191XJqpxx
Wed 10 Jul 13:24:16 BST 2019 922 269.25 CHIX 19191XJqpxu
Wed 10 Jul 13:24:16 BST 2019 150 269.25 CHIX 19191XJqpxt
Wed 10 Jul 13:24:16 BST 2019 2321 269.25 XLON 19191XJqpxs
Wed 10 Jul 13:23:30 BST 2019 4162 269.25 XLON 19191XJqpw0
Wed 10 Jul 13:23:30 BST 2019 1919 269.25 CHIX 19191XJqpw1
Wed 10 Jul 13:19:51 BST 2019 850 269.25 CHIX 19191XJqpm0
Wed 10 Jul 13:19:51 BST 2019 480 269.25 CHIX 19191XJqplz
Wed 10 Jul 13:19:51 BST 2019 100 269.25 CHIX 19191XJqplx
Wed 10 Jul 13:19:40 BST 2019 120 269.35 CHIX 19191XJqplg
Wed 10 Jul 13:19:40 BST 2019 322 269.35 CHIX 19191XJqplh
Wed 10 Jul 13:19:40 BST 2019 425 269.35 CHIX 19191XJqple
Wed 10 Jul 13:19:40 BST 2019 845 269.35 CHIX 19191XJqplf
Wed 10 Jul 13:19:40 BST 2019 1794 269.35 XLON 19191XJqplc
Wed 10 Jul 13:19:40 BST 2019 2090 269.35 XLON 19191XJqpld
Wed 10 Jul 13:19:27 BST 2019 403 269.35 CHIX 19191XJqpl2
Wed 10 Jul 13:17:53 BST 2019 1297 269.35 CHIX 19191XJqpho
Wed 10 Jul 13:17:53 BST 2019 2810 269.35 XLON 19191XJqphn
Wed 10 Jul 13:17:46 BST 2019 343 269.40 CHIX 19191XJqpha
Wed 10 Jul 13:17:46 BST 2019 1 269.40 CHIX 19191XJqph8
Wed 10 Jul 13:17:46 BST 2019 412 269.40 CHIX 19191XJqph9
Wed 10 Jul 13:17:26 BST 2019 68 269.40 XLON 19191XJqpgm
Wed 10 Jul 13:17:26 BST 2019 463 269.40 CHIX 19191XJqpgl
Wed 10 Jul 13:17:26 BST 2019 463 269.40 CHIX 19191XJqpgk
Wed 10 Jul 13:17:26 BST 2019 2008 269.40 XLON 19191XJqpgj
Wed 10 Jul 13:17:15 BST 2019 1248 269.45 CHIX 19191XJqpge
Wed 10 Jul 13:17:15 BST 2019 10 269.45 CHIX 19191XJqpgd
Wed 10 Jul 13:17:15 BST 2019 2728 269.45 XLON 19191XJqpgc
Wed 10 Jul 13:17:04 BST 2019 340 269.50 CHIX 19191XJqpg1
Wed 10 Jul 13:17:04 BST 2019 800 269.50 CHIX 19191XJqpg2
Wed 10 Jul 13:17:04 BST 2019 374 269.50 XLON 19191XJqpfw
Wed 10 Jul 13:17:04 BST 2019 581 269.50 CHIX 19191XJqpfx
Wed 10 Jul 13:17:04 BST 2019 379 269.50 CHIX 19191XJqpfy
Wed 10 Jul 13:15:11 BST 2019 219 269.30 XLON 19191XJqpby
Wed 10 Jul 13:15:11 BST 2019 535 269.30 CHIX 19191XJqpbz
Wed 10 Jul 13:15:11 BST 2019 789 269.35 CHIX 19191XJqpbx
Wed 10 Jul 13:15:11 BST 2019 701 269.35 XLON 19191XJqpbw
Wed 10 Jul 13:15:11 BST 2019 1008 269.35 XLON 19191XJqpbv
Wed 10 Jul 13:14:56 BST 2019 224 269.40 CHIX 19191XJqpba
Wed 10 Jul 13:14:56 BST 2019 639 269.40 CHIX 19191XJqpb8
Wed 10 Jul 13:14:56 BST 2019 78 269.40 CHIX 19191XJqpb9
Wed 10 Jul 13:14:56 BST 2019 1314 269.40 XLON 19191XJqpb7
Wed 10 Jul 13:14:35 BST 2019 918 269.40 CHIX 19191XJqpam
Wed 10 Jul 13:14:35 BST 2019 447 269.40 CHIX 19191XJqpan
Wed 10 Jul 13:14:35 BST 2019 400 269.40 XLON 19191XJqpak
Wed 10 Jul 13:14:35 BST 2019 1231 269.40 XLON 19191XJqpal
Wed 10 Jul 13:12:40 BST 2019 166 269.10 XLON 19191XJqp60
Wed 10 Jul 13:10:45 BST 2019 229 268.85 XLON 19191XJqozl
Wed 10 Jul 13:10:45 BST 2019 566 268.85 XLON 19191XJqozk
Wed 10 Jul 13:10:45 BST 2019 229 268.85 XLON 19191XJqozj
Wed 10 Jul 13:10:45 BST 2019 433 268.85 XLON 19191XJqozi
Wed 10 Jul 13:10:45 BST 2019 700 268.85 CHIX 19191XJqozm
Wed 10 Jul 13:10:45 BST 2019 470 268.85 CHIX 19191XJqozn
Wed 10 Jul 13:09:29 BST 2019 2830 268.85 XLON 19191XJqown
Wed 10 Jul 13:09:29 BST 2019 19 268.85 XLON 19191XJqowo
Wed 10 Jul 13:09:29 BST 2019 1306 268.85 CHIX 19191XJqowp
Wed 10 Jul 13:07:21 BST 2019 797 268.80 CHIX 19191XJqok0
Wed 10 Jul 13:07:21 BST 2019 518 268.80 CHIX 19191XJqok1
Wed 10 Jul 13:07:21 BST 2019 1724 268.80 XLON 19191XJqojz
Wed 10 Jul 13:07:20 BST 2019 1187 268.85 XLON 19191XJqoji
Wed 10 Jul 13:07:20 BST 2019 1404 268.85 XLON 19191XJqojj
Wed 10 Jul 13:07:20 BST 2019 408 268.85 CHIX 19191XJqojk
Wed 10 Jul 13:07:20 BST 2019 683 268.85 CHIX 19191XJqojl
Wed 10 Jul 13:07:20 BST 2019 906 268.85 CHIX 19191XJqojm
Wed 10 Jul 13:07:08 BST 2019 174 268.85 CHIX 19191XJqoig
Wed 10 Jul 13:05:33 BST 2019 370 268.85 XLON 19191XJqocx
Wed 10 Jul 13:05:33 BST 2019 416 268.85 XLON 19191XJqocy
Wed 10 Jul 13:05:33 BST 2019 335 268.85 XLON 19191XJqocw
Wed 10 Jul 13:05:33 BST 2019 531 268.85 CHIX 19191XJqod0
Wed 10 Jul 13:05:33 BST 2019 281 268.85 CHIX 19191XJqod1
Wed 10 Jul 13:05:33 BST 2019 582 268.85 CHIX 19191XJqod2
Wed 10 Jul 13:05:33 BST 2019 582 268.85 CHIX 19191XJqocz
Wed 10 Jul 13:05:01 BST 2019 695 268.90 CHIX 19191XJqobe
Wed 10 Jul 13:05:01 BST 2019 2088 268.90 XLON 19191XJqobd
Wed 10 Jul 13:04:33 BST 2019 269 268.90 CHIX 19191XJqoap
Wed 10 Jul 13:04:31 BST 2019 3 268.95 XLON 19191XJqoah
Wed 10 Jul 13:04:31 BST 2019 393 268.95 XLON 19191XJqoai
Wed 10 Jul 13:04:31 BST 2019 529 268.95 CHIX 19191XJqoaj
Wed 10 Jul 13:04:31 BST 2019 582 268.95 CHIX 19191XJqoak
Wed 10 Jul 13:04:31 BST 2019 483 268.95 CHIX 19191XJqoal
Wed 10 Jul 13:04:31 BST 2019 283 268.95 CHIX 19191XJqoam
Wed 10 Jul 13:04:30 BST 2019 2264 269.00 XLON 19191XJqoae
Wed 10 Jul 13:04:30 BST 2019 179 269.00 CHIX 19191XJqoag
Wed 10 Jul 13:04:30 BST 2019 866 269.00 CHIX 19191XJqoaf
Wed 10 Jul 13:02:21 BST 2019 2255 268.95 XLON 19191XJqo7b
Wed 10 Jul 13:02:21 BST 2019 483 268.95 XLON 19191XJqo7c
Wed 10 Jul 13:02:21 BST 2019 11 268.95 XLON 19191XJqo7d
Wed 10 Jul 13:02:21 BST 2019 582 268.95 CHIX 19191XJqo7f
Wed 10 Jul 13:02:21 BST 2019 1041 268.95 CHIX 19191XJqo7e
Wed 10 Jul 12:59:12 BST 2019 555 268.85 XLON 19191XJqo0c
Wed 10 Jul 12:59:12 BST 2019 1455 268.85 XLON 19191XJqo0b
Wed 10 Jul 12:59:12 BST 2019 929 268.85 CHIX 19191XJqo0d
Wed 10 Jul 12:58:21 BST 2019 1277 269.00 XLON 19191XJqnxe
Wed 10 Jul 12:58:21 BST 2019 2101 269.00 XLON 19191XJqnxf
Wed 10 Jul 12:58:21 BST 2019 971 269.00 CHIX 19191XJqnxh
Wed 10 Jul 12:58:21 BST 2019 621 269.00 CHIX 19191XJqnxg
Wed 10 Jul 12:57:28 BST 2019 262 269.05 CHIX 19191XJqnvt
Wed 10 Jul 12:57:28 BST 2019 75 269.10 XLON 19191XJqnvl
Wed 10 Jul 12:57:28 BST 2019 616 269.10 XLON 19191XJqnvm
Wed 10 Jul 12:57:28 BST 2019 1253 269.10 XLON 19191XJqnvn
Wed 10 Jul 12:57:28 BST 2019 451 269.10 XLON 19191XJqnvk
Wed 10 Jul 12:57:28 BST 2019 582 269.10 CHIX 19191XJqnvo
Wed 10 Jul 12:57:28 BST 2019 317 269.10 CHIX 19191XJqnvp
Wed 10 Jul 12:57:28 BST 2019 582 269.10 CHIX 19191XJqnvq
Wed 10 Jul 12:57:28 BST 2019 610 269.10 CHIX 19191XJqnvr
Wed 10 Jul 12:57:28 BST 2019 4293 269.15 XLON 19191XJqnvi
Wed 10 Jul 12:57:28 BST 2019 1980 269.15 CHIX 19191XJqnvj
Wed 10 Jul 12:57:24 BST 2019 542 269.20 CHIX 19191XJqnvg
Wed 10 Jul 12:56:15 BST 2019 1772 269.20 CHIX 19191XJqnsp
Wed 10 Jul 12:56:15 BST 2019 128 269.20 CHIX 19191XJqnsq
Wed 10 Jul 12:56:15 BST 2019 523 269.20 XLON 19191XJqnsn
Wed 10 Jul 12:56:15 BST 2019 242 269.20 XLON 19191XJqnso
Wed 10 Jul 12:54:54 BST 2019 1700 269.15 XLON 19191XJqnoq
Wed 10 Jul 12:54:54 BST 2019 1500 269.15 XLON 19191XJqnor
Wed 10 Jul 12:54:54 BST 2019 871 269.15 XLON 19191XJqnol
Wed 10 Jul 12:54:54 BST 2019 29 269.15 XLON 19191XJqnon
Wed 10 Jul 12:54:54 BST 2019 2 269.15 XLON 19191XJqnoo
Wed 10 Jul 12:54:54 BST 2019 581 269.15 CHIX 19191XJqnop
Wed 10 Jul 12:52:34 BST 2019 2500 269.10 CHIX 19191XJqnke
Wed 10 Jul 12:52:34 BST 2019 1462 269.10 CHIX 19191XJqnkf
Wed 10 Jul 12:52:34 BST 2019 533 269.10 CHIX 19191XJqnkg
Wed 10 Jul 12:52:34 BST 2019 2409 269.10 CHIX 19191XJqnkh
Wed 10 Jul 12:52:34 BST 2019 355 269.10 XLON 19191XJqnkd
Wed 10 Jul 12:50:26 BST 2019 1707 268.95 XLON 19191XJqnfk
Wed 10 Jul 12:50:26 BST 2019 789 268.95 CHIX 19191XJqnfm
Wed 10 Jul 12:50:26 BST 2019 775 268.95 CHIX 19191XJqnfn
Wed 10 Jul 12:50:26 BST 2019 551 268.95 CHIX 19191XJqnfl
Wed 10 Jul 12:50:05 BST 2019 1705 269.05 BATE 19191XJqne6
Wed 10 Jul 12:50:05 BST 2019 800 269.05 CHIX 19191XJqne5
Wed 10 Jul 12:50:04 BST 2019 796 269.00 CHIX 19191XJqne2
Wed 10 Jul 12:50:04 BST 2019 1000 269.00 CHIX 19191XJqne3
Wed 10 Jul 12:50:04 BST 2019 2528 269.00 CHIX 19191XJqne4
Wed 10 Jul 12:50:04 BST 2019 1072 269.00 CHIX 19191XJqne0
Wed 10 Jul 12:50:04 BST 2019 796 269.00 CHIX 19191XJqne1
Wed 10 Jul 12:50:04 BST 2019 2323 269.00 XLON 19191XJqndx
Wed 10 Jul 12:50:04 BST 2019 1722 269.00 XLON 19191XJqndy
Wed 10 Jul 12:50:04 BST 2019 47 269.00 XLON 19191XJqndz
Wed 10 Jul 12:45:10 BST 2019 518 268.93 CHIX 19191XJqn5m
Wed 10 Jul 12:44:40 BST 2019 298 268.95 CHIX 19191XJqn4n
Wed 10 Jul 12:44:40 BST 2019 298 268.95 CHIX 19191XJqn4m
Wed 10 Jul 12:44:40 BST 2019 1225 268.95 XLON 19191XJqn4l
Wed 10 Jul 12:44:17 BST 2019 76 268.95 CHIX 19191XJqn3x
Wed 10 Jul 12:43:47 BST 2019 5 268.95 XLON 19191XJqn28
Wed 10 Jul 12:43:15 BST 2019 1 268.90 CHIX 19191XJqn0p
Wed 10 Jul 12:43:15 BST 2019 581 268.90 CHIX 19191XJqn0n
Wed 10 Jul 12:43:15 BST 2019 473 268.90 CHIX 19191XJqn0r
Wed 10 Jul 12:43:15 BST 2019 628 268.90 CHIX 19191XJqn0o
Wed 10 Jul 12:43:15 BST 2019 426 268.90 CHIX 19191XJqn0q
Wed 10 Jul 12:43:15 BST 2019 507 268.90 XLON 19191XJqn0k
Wed 10 Jul 12:43:15 BST 2019 1070 268.90 XLON 19191XJqn0l
Wed 10 Jul 12:43:15 BST 2019 1945 268.90 XLON 19191XJqn0m
Wed 10 Jul 12:43:15 BST 2019 221 268.90 XLON 19191XJqn0j
Wed 10 Jul 12:41:16 BST 2019 1901 268.90 XLON 19191XJqmvj
Wed 10 Jul 12:41:16 BST 2019 412 268.90 XLON 19191XJqmvk
Wed 10 Jul 12:41:16 BST 2019 140 268.90 XLON 19191XJqmvl
Wed 10 Jul 12:41:16 BST 2019 878 268.90 CHIX 19191XJqmvm
Wed 10 Jul 12:41:16 BST 2019 582 268.90 CHIX 19191XJqmvn
Wed 10 Jul 12:41:16 BST 2019 508 268.90 CHIX 19191XJqmvo
Wed 10 Jul 12:41:04 BST 2019 528 269.00 CHIX 19191XJqmv0
Wed 10 Jul 12:41:04 BST 2019 4 269.00 XLON 19191XJqmuy
Wed 10 Jul 12:41:04 BST 2019 468 268.95 XLON 19191XJqmuz
Wed 10 Jul 12:40:09 BST 2019 54 268.95 XLON 19191XJqmsg
Wed 10 Jul 12:40:05 BST 2019 1299 269.00 XLON 19191XJqmsb
Wed 10 Jul 12:40:05 BST 2019 512 269.00 CHIX 19191XJqmsd
Wed 10 Jul 12:40:05 BST 2019 633 269.00 CHIX 19191XJqmsc
Wed 10 Jul 12:39:45 BST 2019 517 269.05 CHIX 19191XJqmr2
Wed 10 Jul 12:38:52 BST 2019 1167 269.05 XLON 19191XJqmoy
Wed 10 Jul 12:38:52 BST 2019 582 269.05 CHIX 19191XJqmoz
Wed 10 Jul 12:38:16 BST 2019 2782 268.95 XLON 19191XJqmmb
Wed 10 Jul 12:38:16 BST 2019 1283 268.95 CHIX 19191XJqmmc
Wed 10 Jul 12:38:16 BST 2019 424 268.95 CHIX 19191XJqmmd
Wed 10 Jul 12:36:05 BST 2019 639 268.60 XLON 19191XJqmjd
Wed 10 Jul 12:36:04 BST 2019 72 268.60 XLON 19191XJqmjc
Wed 10 Jul 12:35:48 BST 2019 1646 268.65 CHIX 19191XJqmix
Wed 10 Jul 12:35:41 BST 2019 848 268.70 CHIX 19191XJqmio
Wed 10 Jul 12:34:42 BST 2019 582 268.70 CHIX 19191XJqmfg
Wed 10 Jul 12:34:42 BST 2019 993 268.70 XLON 19191XJqmff
Wed 10 Jul 12:32:47 BST 2019 28 268.55 XLON 19191XJqmbn
Wed 10 Jul 12:32:47 BST 2019 1175 268.55 XLON 19191XJqmbm
Wed 10 Jul 12:31:50 BST 2019 1679 268.80 XLON 19191XJqm9x
Wed 10 Jul 12:31:48 BST 2019 2106 268.80 XLON 19191XJqm9w
Wed 10 Jul 12:31:31 BST 2019 1185 268.85 XLON 19191XJqm9a
Wed 10 Jul 12:31:31 BST 2019 2616 268.85 XLON 19191XJqm99
Wed 10 Jul 12:31:31 BST 2019 1208 268.85 CHIX 19191XJqm9b
Wed 10 Jul 12:31:31 BST 2019 582 268.85 CHIX 19191XJqm9c
Wed 10 Jul 12:30:18 BST 2019 482 268.95 CHIX 19191XJqm69
Wed 10 Jul 12:30:18 BST 2019 351 268.95 CHIX 19191XJqm6a
Wed 10 Jul 12:30:18 BST 2019 421 268.95 CHIX 19191XJqm6b
Wed 10 Jul 12:30:18 BST 2019 127 268.95 CHIX 19191XJqm68
Wed 10 Jul 12:30:18 BST 2019 675 268.95 CHIX 19191XJqm67
Wed 10 Jul 12:30:18 BST 2019 1041 268.95 XLON 19191XJqm66
Wed 10 Jul 12:30:18 BST 2019 211 268.95 XLON 19191XJqm65
Wed 10 Jul 12:30:18 BST 2019 1386 268.95 XLON 19191XJqm64
Wed 10 Jul 12:26:00 BST 2019 3568 268.85 XLON 19191XJqlx0
Wed 10 Jul 12:26:00 BST 2019 1645 268.85 CHIX 19191XJqlx1
Wed 10 Jul 12:25:45 BST 2019 3384 268.95 XLON 19191XJqlwo
Wed 10 Jul 12:25:45 BST 2019 158 268.95 XLON 19191XJqlwp
Wed 10 Jul 12:25:45 BST 2019 1561 268.95 CHIX 19191XJqlwq
Wed 10 Jul 12:25:20 BST 2019 1577 269.00 CHIX 19191XJqlvt
Wed 10 Jul 12:25:20 BST 2019 351 269.00 CHIX 19191XJqlvu
Wed 10 Jul 12:25:20 BST 2019 3419 269.00 XLON 19191XJqlvs
Wed 10 Jul 12:20:30 BST 2019 912 269.00 CHIX 19191XJqlld
Wed 10 Jul 12:20:30 BST 2019 582 269.00 CHIX 19191XJqll7
Wed 10 Jul 12:20:30 BST 2019 505 269.00 XLON 19191XJqll5
Wed 10 Jul 12:20:30 BST 2019 1396 269.00 XLON 19191XJqll6
Wed 10 Jul 12:20:30 BST 2019 2515 269.00 XLON 19191XJqll8
Wed 10 Jul 12:20:30 BST 2019 103 269.00 XLON 19191XJqll9
Wed 10 Jul 12:20:30 BST 2019 87 269.00 CHIX 19191XJqllc
Wed 10 Jul 12:20:30 BST 2019 679 269.00 CHIX 19191XJqlla
Wed 10 Jul 12:20:30 BST 2019 161 269.00 CHIX 19191XJqllb
Wed 10 Jul 12:18:25 BST 2019 601 269.10 CHIX 19191XJqlhv
Wed 10 Jul 12:18:25 BST 2019 346 269.10 CHIX 19191XJqlhw
Wed 10 Jul 12:18:25 BST 2019 1042 269.10 XLON 19191XJqlhu
Wed 10 Jul 12:18:25 BST 2019 280 269.15 XLON 19191XJqlhq
Wed 10 Jul 12:18:25 BST 2019 1038 269.15 XLON 19191XJqlhr
Wed 10 Jul 12:18:25 BST 2019 1053 269.15 XLON 19191XJqlhp
Wed 10 Jul 12:18:25 BST 2019 649 269.15 CHIX 19191XJqlhs
Wed 10 Jul 12:18:25 BST 2019 581 269.15 CHIX 19191XJqlht
Wed 10 Jul 12:18:24 BST 2019 480 269.20 XLON 19191XJqlhl
Wed 10 Jul 12:18:24 BST 2019 62 269.20 XLON 19191XJqlhm
Wed 10 Jul 12:18:24 BST 2019 581 269.20 CHIX 19191XJqlhn
Wed 10 Jul 12:18:24 BST 2019 1755 269.25 CHIX 19191XJqlhk
Wed 10 Jul 12:18:24 BST 2019 3805 269.25 XLON 19191XJqlhj
Wed 10 Jul 12:18:04 BST 2019 91 269.30 CHIX 19191XJqlgf
Wed 10 Jul 12:17:08 BST 2019 845 269.35 CHIX 19191XJqlf0
Wed 10 Jul 12:17:08 BST 2019 224 269.35 XLON 19191XJqlez
Wed 10 Jul 12:17:08 BST 2019 565 269.35 XLON 19191XJqley
Wed 10 Jul 12:17:08 BST 2019 1042 269.35 XLON 19191XJqlex
Wed 10 Jul 12:15:02 BST 2019 3963 269.50 XLON 19191XJql9y
Wed 10 Jul 12:15:02 BST 2019 64 269.50 CHIX 19191XJqla1
Wed 10 Jul 12:15:02 BST 2019 1828 269.50 CHIX 19191XJql9z
Wed 10 Jul 12:15:02 BST 2019 192 269.50 CHIX 19191XJqla0
Wed 10 Jul 12:13:00 BST 2019 772 269.50 CHIX 19191XJqkzg
Wed 10 Jul 12:12:51 BST 2019 1350 269.55 CHIX 19191XJqkyu
Wed 10 Jul 12:12:51 BST 2019 1577 269.55 XLON 19191XJqkyt
Wed 10 Jul 12:12:51 BST 2019 1350 269.55 XLON 19191XJqkym
Wed 10 Jul 12:12:06 BST 2019 159 269.55 CHIX 19191XJqkxk
Wed 10 Jul 12:12:02 BST 2019 430 269.60 XLON 19191XJqkxf
Wed 10 Jul 12:12:02 BST 2019 580 269.60 CHIX 19191XJqkxg
Wed 10 Jul 12:12:02 BST 2019 580 269.60 CHIX 19191XJqkxh
Wed 10 Jul 12:12:02 BST 2019 422 269.60 CHIX 19191XJqkxi
Wed 10 Jul 12:11:47 BST 2019 970 269.65 XLON 19191XJqkx5
Wed 10 Jul 12:11:47 BST 2019 2385 269.65 XLON 19191XJqkx6
Wed 10 Jul 12:11:47 BST 2019 134 269.65 CHIX 19191XJqkxa
Wed 10 Jul 12:11:47 BST 2019 484 269.65 CHIX 19191XJqkx7
Wed 10 Jul 12:11:47 BST 2019 520 269.65 CHIX 19191XJqkx8
Wed 10 Jul 12:11:47 BST 2019 966 269.65 CHIX 19191XJqkx9
Wed 10 Jul 12:11:21 BST 2019 96 269.65 CHIX 19191XJqkw8
Wed 10 Jul 12:10:45 BST 2019 3715 269.60 XLON 19191XJqkv0
Wed 10 Jul 12:10:45 BST 2019 78 269.60 CHIX 19191XJqkv2
Wed 10 Jul 12:10:45 BST 2019 1636 269.60 CHIX 19191XJqkv1
Wed 10 Jul 12:10:45 BST 2019 1 269.65 CHIX 19191XJqkuz
Wed 10 Jul 12:10:45 BST 2019 416 269.65 CHIX 19191XJqkuy
Wed 10 Jul 12:10:45 BST 2019 416 269.65 CHIX 19191XJqkux
Wed 10 Jul 12:10:45 BST 2019 1804 269.65 XLON 19191XJqkuw
Wed 10 Jul 12:09:58 BST 2019 849 269.50 CHIX 19191XJqkqj
Wed 10 Jul 12:09:58 BST 2019 778 269.50 CHIX 19191XJqkqk
Wed 10 Jul 12:09:58 BST 2019 1841 269.50 XLON 19191XJqkqi
Wed 10 Jul 12:08:29 BST 2019 395 269.20 CHIX 19191XJqkm4
Wed 10 Jul 12:08:29 BST 2019 395 269.20 CHIX 19191XJqkm3
Wed 10 Jul 12:08:29 BST 2019 3 269.20 XLON 19191XJqkm2
Wed 10 Jul 12:07:06 BST 2019 192 269.10 XLON 19191XJqkja
Wed 10 Jul 12:06:45 BST 2019 715 269.10 CHIX 19191XJqkhr
Wed 10 Jul 12:06:45 BST 2019 715 269.10 CHIX 19191XJqkhq
Wed 10 Jul 12:06:45 BST 2019 3098 269.10 XLON 19191XJqkhp
Wed 10 Jul 12:06:32 BST 2019 96 269.15 CHIX 19191XJqkhc
Wed 10 Jul 12:05:18 BST 2019 379 269.20 CHIX 19191XJqkg1
Wed 10 Jul 12:05:18 BST 2019 651 269.20 CHIX 19191XJqkg2
Wed 10 Jul 12:05:18 BST 2019 356 269.20 XLON 19191XJqkg0
Wed 10 Jul 12:05:18 BST 2019 625 269.20 XLON 19191XJqkfz
Wed 10 Jul 12:05:18 BST 2019 356 269.20 XLON 19191XJqkfy
Wed 10 Jul 12:05:14 BST 2019 969 269.30 CHIX 19191XJqkfw
Wed 10 Jul 12:05:14 BST 2019 177 269.30 XLON 19191XJqkfu
Wed 10 Jul 12:05:14 BST 2019 195 269.30 XLON 19191XJqkfv
Wed 10 Jul 12:05:14 BST 2019 1921 269.30 XLON 19191XJqkft
Wed 10 Jul 12:04:31 BST 2019 1500 269.25 XLON 19191XJqkev
Wed 10 Jul 12:04:31 BST 2019 1500 269.25 XLON 19191XJqkew
Wed 10 Jul 12:04:31 BST 2019 122 269.20 CHIX 19191XJqkeu
Wed 10 Jul 12:04:31 BST 2019 520 269.20 CHIX 19191XJqkes
Wed 10 Jul 12:04:31 BST 2019 278 269.20 CHIX 19191XJqket
Wed 10 Jul 12:04:31 BST 2019 195 269.20 XLON 19191XJqkeq
Wed 10 Jul 12:04:31 BST 2019 1687 269.20 XLON 19191XJqker
Wed 10 Jul 12:03:57 BST 2019 581 269.30 CHIX 19191XJqkcv
Wed 10 Jul 12:03:57 BST 2019 859 269.30 XLON 19191XJqkcu
Wed 10 Jul 12:03:17 BST 2019 1500 269.20 XLON 19191XJqk8y
Wed 10 Jul 12:03:17 BST 2019 150 269.20 XLON 19191XJqk8z
Wed 10 Jul 12:02:37 BST 2019 359 269.20 CHIX 19191XJqk72
Wed 10 Jul 12:02:30 BST 2019 228 269.25 XLON 19191XJqk5z
Wed 10 Jul 12:02:30 BST 2019 1042 269.25 XLON 19191XJqk60
Wed 10 Jul 12:02:30 BST 2019 253 269.25 BATE 19191XJqk5x
Wed 10 Jul 12:02:30 BST 2019 650 269.25 CHIX 19191XJqk5w
Wed 10 Jul 12:02:30 BST 2019 1923 269.25 XLON 19191XJqk5u
Wed 10 Jul 12:02:30 BST 2019 1441 269.25 XLON 19191XJqk5v
Wed 10 Jul 11:59:00 BST 2019 1246 269.25 XLON 19191XJqjx8
Wed 10 Jul 11:59:00 BST 2019 494 269.25 CHIX 19191XJqjxa
Wed 10 Jul 11:59:00 BST 2019 411 269.25 CHIX 19191XJqjxb
Wed 10 Jul 11:59:00 BST 2019 112 269.25 CHIX 19191XJqjx9
Wed 10 Jul 11:56:41 BST 2019 4469 269.25 XLON 19191XJqjuu
Wed 10 Jul 11:56:41 BST 2019 2061 269.25 CHIX 19191XJqjuv
Wed 10 Jul 11:55:44 BST 2019 581 269.30 CHIX 19191XJqjtb
Wed 10 Jul 11:55:44 BST 2019 525 269.30 CHIX 19191XJqjtc
Wed 10 Jul 11:55:44 BST 2019 647 269.30 XLON 19191XJqjta
Wed 10 Jul 11:55:03 BST 2019 900 269.35 BATE 19191XJqjsa
Wed 10 Jul 11:55:03 BST 2019 2400 269.30 XLON 19191XJqjs9
Wed 10 Jul 11:55:03 BST 2019 3918 269.30 XLON 19191XJqjs7
Wed 10 Jul 11:55:03 BST 2019 254 269.30 XLON 19191XJqjs6
Wed 10 Jul 11:55:03 BST 2019 1925 269.30 CHIX 19191XJqjs8
Wed 10 Jul 11:54:42 BST 2019 1000 269.35 CHIX 19191XJqjqk
Wed 10 Jul 11:54:36 BST 2019 900 269.35 CHIX 19191XJqjqb
Wed 10 Jul 11:54:36 BST 2019 520 269.35 XLON 19191XJqjqa
Wed 10 Jul 11:54:36 BST 2019 2200 269.35 XLON 19191XJqjq9
Wed 10 Jul 11:54:20 BST 2019 606 269.30 XLON 19191XJqjq1
Wed 10 Jul 11:53:10 BST 2019 1000 269.05 CHIX 19191XJqjll
Wed 10 Jul 11:50:01 BST 2019 1 268.95 CHIX 19191XJqjd4
Wed 10 Jul 11:50:01 BST 2019 6 268.95 CHIX 19191XJqjd2
Wed 10 Jul 11:50:01 BST 2019 560 268.95 CHIX 19191XJqjd3
Wed 10 Jul 11:50:01 BST 2019 217 268.95 CHIX 19191XJqjd0
Wed 10 Jul 11:50:01 BST 2019 349 268.95 CHIX 19191XJqjd1
Wed 10 Jul 11:50:01 BST 2019 100 268.95 CHIX 19191XJqjcy
Wed 10 Jul 11:50:01 BST 2019 365 268.95 CHIX 19191XJqjcz
Wed 10 Jul 11:50:01 BST 2019 113 268.95 XLON 19191XJqjcw
Wed 10 Jul 11:50:01 BST 2019 2 268.95 XLON 19191XJqjcx
Wed 10 Jul 11:50:01 BST 2019 2068 268.95 XLON 19191XJqjct
Wed 10 Jul 11:50:01 BST 2019 676 268.95 XLON 19191XJqjcu
Wed 10 Jul 11:50:01 BST 2019 145 268.95 XLON 19191XJqjcv
Wed 10 Jul 11:49:08 BST 2019 1459 269.00 XLON 19191XJqjbp
Wed 10 Jul 11:49:08 BST 2019 700 269.00 CHIX 19191XJqjbq
Wed 10 Jul 11:48:52 BST 2019 451 269.00 XLON 19191XJqjb3
Wed 10 Jul 11:48:52 BST 2019 999 269.00 XLON 19191XJqjb4
Wed 10 Jul 11:48:52 BST 2019 1639 269.00 XLON 19191XJqjb5
Wed 10 Jul 11:48:52 BST 2019 16 269.00 XLON 19191XJqjb7
Wed 10 Jul 11:48:52 BST 2019 17 269.00 CHIX 19191XJqjbb
Wed 10 Jul 11:48:52 BST 2019 279 269.00 CHIX 19191XJqjbc
Wed 10 Jul 11:48:52 BST 2019 229 269.00 CHIX 19191XJqjbd
Wed 10 Jul 11:48:52 BST 2019 582 269.00 CHIX 19191XJqjb6
Wed 10 Jul 11:48:52 BST 2019 739 269.00 CHIX 19191XJqjba
Wed 10 Jul 11:48:52 BST 2019 551 269.00 CHIX 19191XJqjb8
Wed 10 Jul 11:48:52 BST 2019 582 269.00 CHIX 19191XJqjb9
Wed 10 Jul 11:48:00 BST 2019 1353 269.05 CHIX 19191XJqj9a
Wed 10 Jul 11:48:00 BST 2019 2934 269.05 XLON 19191XJqj99
Wed 10 Jul 11:48:00 BST 2019 1500 269.15 XLON 19191XJqj98
Wed 10 Jul 11:45:52 BST 2019 523 268.95 CHIX 19191XJqj4f
Wed 10 Jul 11:45:52 BST 2019 855 268.95 CHIX 19191XJqj4g
Wed 10 Jul 11:45:47 BST 2019 618 269.00 XLON 19191XJqj3s
Wed 10 Jul 11:45:47 BST 2019 130 269.00 XLON 19191XJqj3t
Wed 10 Jul 11:45:47 BST 2019 582 269.00 CHIX 19191XJqj3u
Wed 10 Jul 11:45:47 BST 2019 376 269.00 CHIX 19191XJqj3v
Wed 10 Jul 11:45:47 BST 2019 751 269.00 CHIX 19191XJqj3w
Wed 10 Jul 11:45:47 BST 2019 251 269.00 CHIX 19191XJqj3x
Wed 10 Jul 11:44:51 BST 2019 523 269.05 CHIX 19191XJqj1q
Wed 10 Jul 11:42:25 BST 2019 527 268.95 CHIX 19191XJqium
Wed 10 Jul 11:42:00 BST 2019 4272 268.95 XLON 19191XJqiu0
Wed 10 Jul 11:42:00 BST 2019 1970 268.95 CHIX 19191XJqiu1
Wed 10 Jul 11:38:29 BST 2019 104 268.90 CHIX 19191XJqims
Wed 10 Jul 11:38:27 BST 2019 431 269.00 CHIX 19191XJqim6
Wed 10 Jul 11:38:27 BST 2019 1961 269.00 XLON 19191XJqim2
Wed 10 Jul 11:38:27 BST 2019 73 269.00 XLON 19191XJqim3
Wed 10 Jul 11:38:27 BST 2019 56 269.00 XLON 19191XJqim4
Wed 10 Jul 11:38:27 BST 2019 1168 269.00 XLON 19191XJqim0
Wed 10 Jul 11:38:27 BST 2019 1012 269.00 CHIX 19191XJqim5
Wed 10 Jul 11:38:02 BST 2019 51 269.05 CHIX 19191XJqil4
Wed 10 Jul 11:38:02 BST 2019 582 269.05 CHIX 19191XJqil5
Wed 10 Jul 11:38:02 BST 2019 612 269.05 CHIX 19191XJqil6
Wed 10 Jul 11:38:02 BST 2019 868 269.05 CHIX 19191XJqil1
Wed 10 Jul 11:38:02 BST 2019 582 269.05 CHIX 19191XJqil2
Wed 10 Jul 11:38:02 BST 2019 383 269.05 CHIX 19191XJqil3
Wed 10 Jul 11:38:02 BST 2019 2624 269.05 XLON 19191XJqikw
Wed 10 Jul 11:38:02 BST 2019 745 269.05 XLON 19191XJqikx
Wed 10 Jul 11:38:02 BST 2019 41 269.05 XLON 19191XJqiky
Wed 10 Jul 11:38:02 BST 2019 637 269.05 XLON 19191XJqikz
Wed 10 Jul 11:38:02 BST 2019 163 269.05 XLON 19191XJqil0
Wed 10 Jul 11:37:43 BST 2019 527 269.10 CHIX 19191XJqijp
Wed 10 Jul 11:35:19 BST 2019 343 269.05 CHIX 19191XJqidu
Wed 10 Jul 11:35:19 BST 2019 2795 269.15 XLON 19191XJqido
Wed 10 Jul 11:35:19 BST 2019 666 269.15 XLON 19191XJqidp
Wed 10 Jul 11:35:19 BST 2019 40 269.15 XLON 19191XJqidq
Wed 10 Jul 11:35:19 BST 2019 43 269.15 XLON 19191XJqidr
Wed 10 Jul 11:35:19 BST 2019 1290 269.15 CHIX 19191XJqids
Wed 10 Jul 11:35:19 BST 2019 581 269.15 CHIX 19191XJqidt
Wed 10 Jul 11:32:27 BST 2019 490 269.15 XLON 19191XJqi4i
Wed 10 Jul 11:32:27 BST 2019 2437 269.15 XLON 19191XJqi4g
Wed 10 Jul 11:32:27 BST 2019 137 269.15 CHIX 19191XJqi4k
Wed 10 Jul 11:32:27 BST 2019 581 269.15 CHIX 19191XJqi4l
Wed 10 Jul 11:32:27 BST 2019 988 269.15 CHIX 19191XJqi4j
Wed 10 Jul 11:28:37 BST 2019 901 269.10 CHIX 19191XJqhux
Wed 10 Jul 11:28:37 BST 2019 1114 269.10 CHIX 19191XJqhuy
Wed 10 Jul 11:28:37 BST 2019 276 269.10 XLON 19191XJqhuv
Wed 10 Jul 11:28:37 BST 2019 67 269.10 XLON 19191XJqhuw
Wed 10 Jul 11:28:37 BST 2019 2137 269.10 XLON 19191XJqhuu
Wed 10 Jul 11:28:35 BST 2019 1341 269.15 CHIX 19191XJqhuq
Wed 10 Jul 11:28:35 BST 2019 2907 269.15 XLON 19191XJqhup
Wed 10 Jul 11:28:26 BST 2019 249 269.20 CHIX 19191XJqhue
Wed 10 Jul 11:28:26 BST 2019 488 269.20 CHIX 19191XJqhud
Wed 10 Jul 11:28:26 BST 2019 1594 269.20 XLON 19191XJqhub
Wed 10 Jul 11:28:26 BST 2019 31 269.20 XLON 19191XJqhuc
Wed 10 Jul 11:28:14 BST 2019 1001 269.25 XLON 19191XJqhts
Wed 10 Jul 11:28:14 BST 2019 581 269.25 CHIX 19191XJqhtt
Wed 10 Jul 11:28:14 BST 2019 328 269.25 CHIX 19191XJqhtu
Wed 10 Jul 11:24:49 BST 2019 2448 269.20 XLON 19191XJqhn7
Wed 10 Jul 11:24:49 BST 2019 1129 269.20 CHIX 19191XJqhn8
Wed 10 Jul 11:24:48 BST 2019 1576 269.30 CHIX 19191XJqhn5
Wed 10 Jul 11:24:48 BST 2019 581 269.30 CHIX 19191XJqhn6
Wed 10 Jul 11:24:48 BST 2019 3415 269.30 XLON 19191XJqhn2
Wed 10 Jul 11:24:48 BST 2019 415 269.30 XLON 19191XJqhn3
Wed 10 Jul 11:24:48 BST 2019 21 269.30 XLON 19191XJqhn4
Wed 10 Jul 11:24:41 BST 2019 418 269.35 CHIX 19191XJqhmt
Wed 10 Jul 11:24:41 BST 2019 933 269.35 XLON 19191XJqhmr
Wed 10 Jul 11:24:41 BST 2019 163 269.35 CHIX 19191XJqhms
Wed 10 Jul 11:24:29 BST 2019 722 269.35 CHIX 19191XJqhmc
Wed 10 Jul 11:24:29 BST 2019 227 269.35 XLON 19191XJqhmb
Wed 10 Jul 11:24:29 BST 2019 1336 269.35 XLON 19191XJqhma
Wed 10 Jul 11:22:07 BST 2019 392 268.95 CHIX 19191XJqhgr
Wed 10 Jul 11:18:17 BST 2019 2213 268.85 XLON 19191XJqh81
Wed 10 Jul 11:18:17 BST 2019 1121 268.85 XLON 19191XJqh82
Wed 10 Jul 11:18:17 BST 2019 67 268.85 XLON 19191XJqh83
Wed 10 Jul 11:18:17 BST 2019 1460 268.85 XLON 19191XJqh84
Wed 10 Jul 11:18:17 BST 2019 1214 268.90 CHIX 19191XJqh80
Wed 10 Jul 11:18:17 BST 2019 2632 268.90 XLON 19191XJqh7z
Wed 10 Jul 11:18:08 BST 2019 537 269.00 CHIX 19191XJqh7c
Wed 10 Jul 11:18:08 BST 2019 473 269.00 CHIX 19191XJqh7d
Wed 10 Jul 11:17:32 BST 2019 847 269.05 CHIX 19191XJqh64
Wed 10 Jul 11:17:32 BST 2019 582 269.05 CHIX 19191XJqh65
Wed 10 Jul 11:17:32 BST 2019 322 269.10 XLON 19191XJqh62
Wed 10 Jul 11:17:32 BST 2019 1385 269.10 XLON 19191XJqh61
Wed 10 Jul 11:17:32 BST 2019 1818 269.10 XLON 19191XJqh60
Wed 10 Jul 11:17:32 BST 2019 1625 269.10 CHIX 19191XJqh63
Wed 10 Jul 11:17:13 BST 2019 137 269.20 CHIX 19191XJqh53
Wed 10 Jul 11:17:13 BST 2019 581 269.20 CHIX 19191XJqh54
Wed 10 Jul 11:17:13 BST 2019 247 269.20 CHIX 19191XJqh55
Wed 10 Jul 11:17:13 BST 2019 895 269.20 CHIX 19191XJqh52
Wed 10 Jul 11:17:13 BST 2019 2236 269.20 XLON 19191XJqh50
Wed 10 Jul 11:17:13 BST 2019 612 269.20 XLON 19191XJqh51
Wed 10 Jul 11:17:07 BST 2019 954 269.25 CHIX 19191XJqh4s
Wed 10 Jul 11:17:07 BST 2019 575 269.25 CHIX 19191XJqh4t
Wed 10 Jul 11:17:07 BST 2019 2066 269.25 XLON 19191XJqh4o
Wed 10 Jul 11:17:07 BST 2019 173 269.25 XLON 19191XJqh4p
Wed 10 Jul 11:17:07 BST 2019 9 269.25 XLON 19191XJqh4q
Wed 10 Jul 11:17:07 BST 2019 77 269.25 XLON 19191XJqh4r
Wed 10 Jul 11:15:08 BST 2019 581 269.15 CHIX 19191XJqh0u
Wed 10 Jul 11:15:08 BST 2019 1491 269.15 CHIX 19191XJqh0v
Wed 10 Jul 11:15:08 BST 2019 481 269.15 XLON 19191XJqh0s
Wed 10 Jul 11:15:08 BST 2019 3234 269.15 XLON 19191XJqh0t
Wed 10 Jul 11:12:17 BST 2019 609 269.15 XLON 19191XJqgsp
Wed 10 Jul 11:12:17 BST 2019 124 269.15 XLON 19191XJqgsq
Wed 10 Jul 11:12:17 BST 2019 3 269.15 XLON 19191XJqgsr
Wed 10 Jul 11:12:17 BST 2019 495 269.15 XLON 19191XJqgss
Wed 10 Jul 11:12:17 BST 2019 1782 269.15 XLON 19191XJqgst
Wed 10 Jul 11:12:17 BST 2019 350 269.15 CHIX 19191XJqgsw
Wed 10 Jul 11:12:17 BST 2019 581 269.15 CHIX 19191XJqgsx
Wed 10 Jul 11:12:17 BST 2019 823 269.15 CHIX 19191XJqgsy
Wed 10 Jul 11:12:17 BST 2019 427 269.15 CHIX 19191XJqgsv
Wed 10 Jul 11:12:17 BST 2019 581 269.15 CHIX 19191XJqgsu
Wed 10 Jul 11:10:04 BST 2019 792 269.20 CHIX 19191XJqgpi
Wed 10 Jul 11:10:04 BST 2019 581 269.20 CHIX 19191XJqgpj
Wed 10 Jul 11:10:04 BST 2019 1279 269.20 CHIX 19191XJqgpk
Wed 10 Jul 11:10:04 BST 2019 2772 269.20 XLON 19191XJqgpg
Wed 10 Jul 11:10:04 BST 2019 24 269.20 XLON 19191XJqgph
Wed 10 Jul 11:10:04 BST 2019 489 269.20 XLON 19191XJqgpf
Wed 10 Jul 11:09:45 BST 2019 1776 269.25 CHIX 19191XJqgoo
Wed 10 Jul 11:09:45 BST 2019 3852 269.25 XLON 19191XJqgon
Wed 10 Jul 11:09:21 BST 2019 457 269.30 CHIX 19191XJqgnm
Wed 10 Jul 11:09:21 BST 2019 1031 269.30 CHIX 19191XJqgnj
Wed 10 Jul 11:09:21 BST 2019 169 269.30 CHIX 19191XJqgnk
Wed 10 Jul 11:09:21 BST 2019 2233 269.30 XLON 19191XJqgng
Wed 10 Jul 11:09:21 BST 2019 309 269.30 XLON 19191XJqgnh
Wed 10 Jul 11:07:52 BST 2019 2569 269.10 XLON 19191XJqgku
Wed 10 Jul 11:07:52 BST 2019 1007 269.10 CHIX 19191XJqgky
Wed 10 Jul 11:07:52 BST 2019 179 269.10 CHIX 19191XJqgkx
Wed 10 Jul 11:06:21 BST 2019 1109 268.90 XLON 19191XJqghf
Wed 10 Jul 11:06:21 BST 2019 2036 268.90 XLON 19191XJqghg
Wed 10 Jul 11:06:21 BST 2019 940 268.90 CHIX 19191XJqghi
Wed 10 Jul 11:06:21 BST 2019 582 268.90 CHIX 19191XJqghh
Wed 10 Jul 11:05:24 BST 2019 582 268.95 CHIX 19191XJqggm
Wed 10 Jul 11:05:24 BST 2019 1108 268.95 XLON 19191XJqggl
Wed 10 Jul 11:04:45 BST 2019 582 268.85 CHIX 19191XJqgfx
Wed 10 Jul 11:04:45 BST 2019 399 268.85 CHIX 19191XJqgfy
Wed 10 Jul 11:02:44 BST 2019 410 268.80 CHIX 19191XJqgcr
Wed 10 Jul 11:02:44 BST 2019 410 268.80 CHIX 19191XJqgcq
Wed 10 Jul 11:02:44 BST 2019 1780 268.80 XLON 19191XJqgcp
Wed 10 Jul 11:02:27 BST 2019 2689 268.90 XLON 19191XJqgbw
Wed 10 Jul 11:02:27 BST 2019 70 268.90 XLON 19191XJqgbv
Wed 10 Jul 11:02:27 BST 2019 230 268.90 CHIX 19191XJqgbx
Wed 10 Jul 11:02:11 BST 2019 1043 268.90 CHIX 19191XJqgb6
Wed 10 Jul 11:02:11 BST 2019 888 268.95 XLON 19191XJqgb1
Wed 10 Jul 11:02:11 BST 2019 167 268.95 XLON 19191XJqgb2
Wed 10 Jul 11:02:11 BST 2019 582 268.95 CHIX 19191XJqgb3
Wed 10 Jul 11:02:11 BST 2019 582 268.95 CHIX 19191XJqgb4
Wed 10 Jul 11:02:11 BST 2019 846 268.95 CHIX 19191XJqgb5
Wed 10 Jul 11:01:23 BST 2019 102 269.00 CHIX 19191XJqg7m
Wed 10 Jul 11:01:14 BST 2019 1053 268.95 XLON 19191XJqg72
Wed 10 Jul 11:00:01 BST 2019 592 269.20 XLON 19191XJqg2s
Wed 10 Jul 11:00:01 BST 2019 60 269.20 XLON 19191XJqg2q
Wed 10 Jul 11:00:01 BST 2019 581 269.20 CHIX 19191XJqg2u
Wed 10 Jul 11:00:01 BST 2019 723 269.25 CHIX 19191XJqg2p
Wed 10 Jul 11:00:01 BST 2019 1564 269.25 XLON 19191XJqg2o
Wed 10 Jul 11:00:01 BST 2019 984 269.30 CHIX 19191XJqg2m
Wed 10 Jul 11:00:01 BST 2019 2134 269.30 XLON 19191XJqg2k
Wed 10 Jul 10:59:27 BST 2019 227 269.20 CHIX 19191XJqg2b
Wed 10 Jul 10:59:27 BST 2019 283 269.20 CHIX 19191XJqg2a
Wed 10 Jul 10:58:59 BST 2019 7 269.20 XLON 19191XJqg0j
Wed 10 Jul 10:58:59 BST 2019 956 269.20 XLON 19191XJqg0k
Wed 10 Jul 10:58:59 BST 2019 111 269.25 XLON 19191XJqg0g
Wed 10 Jul 10:58:59 BST 2019 1782 269.25 XLON 19191XJqg0e
Wed 10 Jul 10:58:59 BST 2019 173 269.25 XLON 19191XJqg0f
Wed 10 Jul 10:58:59 BST 2019 744 269.25 CHIX 19191XJqg0i
Wed 10 Jul 10:58:59 BST 2019 79 269.25 CHIX 19191XJqg0h
Wed 10 Jul 10:58:22 BST 2019 653 269.30 CHIX 19191XJqfwv
Wed 10 Jul 10:58:22 BST 2019 125 269.30 XLON 19191XJqfwu
Wed 10 Jul 10:58:22 BST 2019 1218 269.30 XLON 19191XJqfwt
Wed 10 Jul 10:57:05 BST 2019 222 269.25 CHIX 19191XJqft0
Wed 10 Jul 10:56:46 BST 2019 278 269.30 XLON 19191XJqfsn
Wed 10 Jul 10:56:46 BST 2019 116 269.30 XLON 19191XJqfso
Wed 10 Jul 10:56:46 BST 2019 2200 269.30 XLON 19191XJqfsm
Wed 10 Jul 10:56:46 BST 2019 1144 269.30 CHIX 19191XJqfsp
Wed 10 Jul 10:56:46 BST 2019 901 269.35 CHIX 19191XJqfsk
Wed 10 Jul 10:56:46 BST 2019 393 269.35 CHIX 19191XJqfsl
Wed 10 Jul 10:56:46 BST 2019 581 269.35 CHIX 19191XJqfsj
Wed 10 Jul 10:56:46 BST 2019 1512 269.35 XLON 19191XJqfsi
Wed 10 Jul 10:56:46 BST 2019 440 269.35 XLON 19191XJqfsg
Wed 10 Jul 10:56:46 BST 2019 622 269.35 XLON 19191XJqfsh
Wed 10 Jul 10:54:55 BST 2019 1839 269.20 XLON 19191XJqfnn
Wed 10 Jul 10:54:55 BST 2019 164 269.20 XLON 19191XJqfno
Wed 10 Jul 10:54:55 BST 2019 465 269.20 CHIX 19191XJqfnq
Wed 10 Jul 10:54:55 BST 2019 850 269.20 CHIX 19191XJqfnr
Wed 10 Jul 10:54:55 BST 2019 237 269.20 CHIX 19191XJqfns
Wed 10 Jul 10:54:55 BST 2019 849 269.20 CHIX 19191XJqfnt
Wed 10 Jul 10:54:55 BST 2019 371 269.20 CHIX 19191XJqfnu
Wed 10 Jul 10:54:55 BST 2019 77 269.20 CHIX 19191XJqfnp
Wed 10 Jul 10:54:12 BST 2019 79 269.25 XLON 19191XJqfkj
Wed 10 Jul 10:54:12 BST 2019 5 269.25 XLON 19191XJqfkk
Wed 10 Jul 10:53:04 BST 2019 412 269.30 CHIX 19191XJqfj2
Wed 10 Jul 10:52:29 BST 2019 3595 269.30 XLON 19191XJqfi1
Wed 10 Jul 10:52:29 BST 2019 419 269.30 XLON 19191XJqfi2
Wed 10 Jul 10:52:29 BST 2019 653 269.30 XLON 19191XJqfi3
Wed 10 Jul 10:52:29 BST 2019 48 269.30 XLON 19191XJqfi4
Wed 10 Jul 10:52:29 BST 2019 243 269.30 CHIX 19191XJqfi7
Wed 10 Jul 10:52:29 BST 2019 581 269.30 CHIX 19191XJqfi8
Wed 10 Jul 10:52:29 BST 2019 1658 269.30 CHIX 19191XJqfi5
Wed 10 Jul 10:52:29 BST 2019 338 269.30 CHIX 19191XJqfi6
Wed 10 Jul 10:50:39 BST 2019 813 269.05 XLON 19191XJqff4
Wed 10 Jul 10:50:39 BST 2019 1793 269.05 XLON 19191XJqfex
Wed 10 Jul 10:50:39 BST 2019 2015 269.05 XLON 19191XJqfey
Wed 10 Jul 10:50:39 BST 2019 81 269.05 XLON 19191XJqfez
Wed 10 Jul 10:50:39 BST 2019 190 269.05 CHIX 19191XJqff3
Wed 10 Jul 10:50:39 BST 2019 828 269.05 CHIX 19191XJqff0
Wed 10 Jul 10:50:39 BST 2019 930 269.05 CHIX 19191XJqff1
Wed 10 Jul 10:50:39 BST 2019 218 269.05 CHIX 19191XJqff2
Wed 10 Jul 10:49:45 BST 2019 39 269.10 CHIX 19191XJqfcd
Wed 10 Jul 10:49:45 BST 2019 481 269.10 CHIX 19191XJqfcc
Wed 10 Jul 10:45:18 BST 2019 464 268.75 XLON 19191XJqexx
Wed 10 Jul 10:45:16 BST 2019 582 268.90 CHIX 19191XJqexm
Wed 10 Jul 10:45:16 BST 2019 858 268.90 XLON 19191XJqexl
Wed 10 Jul 10:45:15 BST 2019 1864 269.00 CHIX 19191XJqexd
Wed 10 Jul 10:45:15 BST 2019 4043 269.00 XLON 19191XJqexc
Wed 10 Jul 10:45:01 BST 2019 1496 269.05 XLON 19191XJqewb
Wed 10 Jul 10:45:01 BST 2019 700 269.05 CHIX 19191XJqewd
Wed 10 Jul 10:45:01 BST 2019 903 269.05 CHIX 19191XJqewf
Wed 10 Jul 10:43:37 BST 2019 444 269.00 CHIX 19191XJqesa
Wed 10 Jul 10:43:37 BST 2019 444 269.00 CHIX 19191XJqes7
Wed 10 Jul 10:43:33 BST 2019 320 269.05 XLON 19191XJqes0
Wed 10 Jul 10:43:33 BST 2019 619 269.05 CHIX 19191XJqes1
Wed 10 Jul 10:42:18 BST 2019 1809 269.25 XLON 19191XJqelp
Wed 10 Jul 10:42:18 BST 2019 97 269.25 XLON 19191XJqelq
Wed 10 Jul 10:42:18 BST 2019 209 269.25 XLON 19191XJqelr
Wed 10 Jul 10:42:18 BST 2019 836 269.25 CHIX 19191XJqels
Wed 10 Jul 10:42:15 BST 2019 1893 269.30 XLON 19191XJqelg
Wed 10 Jul 10:42:15 BST 2019 1753 269.30 XLON 19191XJqelh
Wed 10 Jul 10:42:15 BST 2019 810 269.30 CHIX 19191XJqeli
Wed 10 Jul 10:42:15 BST 2019 873 269.30 CHIX 19191XJqelj
Wed 10 Jul 10:41:21 BST 2019 1767 269.35 XLON 19191XJqehu
Wed 10 Jul 10:41:21 BST 2019 882 269.35 CHIX 19191XJqehv
Wed 10 Jul 10:41:21 BST 2019 816 269.35 CHIX 19191XJqehw
Wed 10 Jul 10:41:21 BST 2019 591 269.35 CHIX 19191XJqehx
Wed 10 Jul 10:41:15 BST 2019 696 269.40 CHIX 19191XJqehq
Wed 10 Jul 10:41:15 BST 2019 581 269.40 CHIX 19191XJqeho
Wed 10 Jul 10:41:15 BST 2019 115 269.40 CHIX 19191XJqehp
Wed 10 Jul 10:41:15 BST 2019 154 269.40 XLON 19191XJqehn
Wed 10 Jul 10:41:15 BST 2019 821 269.40 XLON 19191XJqehk
Wed 10 Jul 10:41:15 BST 2019 66 269.40 XLON 19191XJqehl
Wed 10 Jul 10:41:15 BST 2019 158 269.40 XLON 19191XJqehm
Wed 10 Jul 10:41:15 BST 2019 950 269.40 XLON 19191XJqehi
Wed 10 Jul 10:41:15 BST 2019 933 269.40 XLON 19191XJqehj
Wed 10 Jul 10:40:23 BST 2019 153 269.45 CHIX 19191XJqed4
Wed 10 Jul 10:40:23 BST 2019 118 269.45 XLON 19191XJqed2
Wed 10 Jul 10:40:23 BST 2019 623 269.45 XLON 19191XJqed1
Wed 10 Jul 10:40:23 BST 2019 428 269.45 CHIX 19191XJqed3
Wed 10 Jul 10:40:01 BST 2019 603 269.45 CHIX 19191XJqecd
Wed 10 Jul 10:40:01 BST 2019 581 269.45 CHIX 19191XJqece
Wed 10 Jul 10:40:01 BST 2019 184 269.45 CHIX 19191XJqecc
Wed 10 Jul 10:40:01 BST 2019 872 269.45 XLON 19191XJqecb
Wed 10 Jul 10:39:20 BST 2019 540 269.45 XLON 19191XJqeb0
Wed 10 Jul 10:39:20 BST 2019 1683 269.45 XLON 19191XJqeb1
Wed 10 Jul 10:39:20 BST 2019 274 269.45 XLON 19191XJqeb2
Wed 10 Jul 10:39:20 BST 2019 581 269.45 CHIX 19191XJqeb3
Wed 10 Jul 10:39:20 BST 2019 777 269.45 CHIX 19191XJqeb4
Wed 10 Jul 10:39:20 BST 2019 651 269.45 CHIX 19191XJqeb5
Wed 10 Jul 10:39:20 BST 2019 1 269.50 CHIX 19191XJqeaz
Wed 10 Jul 10:39:20 BST 2019 624 269.50 CHIX 19191XJqeay
Wed 10 Jul 10:39:20 BST 2019 465 269.50 CHIX 19191XJqeax
Wed 10 Jul 10:39:20 BST 2019 2363 269.50 XLON 19191XJqeav
Wed 10 Jul 10:39:20 BST 2019 42 269.50 XLON 19191XJqeaw
Wed 10 Jul 10:37:18 BST 2019 2661 269.40 XLON 19191XJqe4b
Wed 10 Jul 10:37:18 BST 2019 1228 269.40 CHIX 19191XJqe4c
Wed 10 Jul 10:35:03 BST 2019 1123 269.25 CHIX 19191XJqdwp
Wed 10 Jul 10:35:03 BST 2019 2434 269.25 XLON 19191XJqdwo
Wed 10 Jul 10:35:02 BST 2019 30 269.30 CHIX 19191XJqdwl
Wed 10 Jul 10:35:02 BST 2019 843 269.30 CHIX 19191XJqdwi
Wed 10 Jul 10:35:02 BST 2019 304 269.30 CHIX 19191XJqdwj
Wed 10 Jul 10:35:02 BST 2019 333 269.30 CHIX 19191XJqdwk
Wed 10 Jul 10:35:02 BST 2019 375 269.30 CHIX 19191XJqdwg
Wed 10 Jul 10:35:02 BST 2019 290 269.30 CHIX 19191XJqdwh
Wed 10 Jul 10:35:02 BST 2019 883 269.30 XLON 19191XJqdwf
Wed 10 Jul 10:35:02 BST 2019 1572 269.30 XLON 19191XJqdwe
Wed 10 Jul 10:33:53 BST 2019 581 269.15 CHIX 19191XJqdrr
Wed 10 Jul 10:33:53 BST 2019 428 269.15 XLON 19191XJqdrq
Wed 10 Jul 10:33:53 BST 2019 581 269.15 CHIX 19191XJqdro
Wed 10 Jul 10:33:53 BST 2019 256 269.15 CHIX 19191XJqdrp
Wed 10 Jul 10:33:53 BST 2019 767 269.15 XLON 19191XJqdrm
Wed 10 Jul 10:33:53 BST 2019 5 269.15 XLON 19191XJqdrn
Wed 10 Jul 10:33:18 BST 2019 269 269.15 CHIX 19191XJqdpf
Wed 10 Jul 10:33:05 BST 2019 1622 269.15 XLON 19191XJqdp2
Wed 10 Jul 10:33:05 BST 2019 1257 269.15 XLON 19191XJqdp3
Wed 10 Jul 10:33:05 BST 2019 1500 269.15 XLON 19191XJqdp4
Wed 10 Jul 10:33:05 BST 2019 1000 269.15 CHIX 19191XJqdp0
Wed 10 Jul 10:33:05 BST 2019 100 269.15 CHIX 19191XJqdp1
Wed 10 Jul 10:31:19 BST 2019 653 268.85 CHIX 19191XJqdjh
Wed 10 Jul 10:31:19 BST 2019 582 268.85 CHIX 19191XJqdjf
Wed 10 Jul 10:31:19 BST 2019 582 268.85 CHIX 19191XJqdjg
Wed 10 Jul 10:31:19 BST 2019 826 268.85 XLON 19191XJqdjd
Wed 10 Jul 10:31:19 BST 2019 73 268.85 XLON 19191XJqdje
Wed 10 Jul 10:31:19 BST 2019 394 268.85 XLON 19191XJqdjc
Wed 10 Jul 10:31:19 BST 2019 232 268.85 XLON 19191XJqdjb
Wed 10 Jul 10:30:37 BST 2019 346 268.90 CHIX 19191XJqdhf
Wed 10 Jul 10:30:37 BST 2019 770 268.90 CHIX 19191XJqdhb
Wed 10 Jul 10:30:37 BST 2019 582 268.90 CHIX 19191XJqdhd
Wed 10 Jul 10:30:37 BST 2019 582 268.90 CHIX 19191XJqdh8
Wed 10 Jul 10:30:37 BST 2019 437 268.90 XLON 19191XJqdgv
Wed 10 Jul 10:30:37 BST 2019 93 268.90 XLON 19191XJqdh5
Wed 10 Jul 10:30:37 BST 2019 579 268.90 XLON 19191XJqdgt
Wed 10 Jul 10:29:59 BST 2019 1500 269.00 XLON 19191XJqdeq
Wed 10 Jul 10:29:59 BST 2019 1669 269.00 XLON 19191XJqder
Wed 10 Jul 10:29:59 BST 2019 401 269.00 CHIX 19191XJqdep
Wed 10 Jul 10:29:04 BST 2019 582 269.05 CHIX 19191XJqda8
Wed 10 Jul 10:29:04 BST 2019 600 269.05 CHIX 19191XJqda9
Wed 10 Jul 10:29:04 BST 2019 1126 269.05 XLON 19191XJqda7
Wed 10 Jul 10:29:04 BST 2019 1081 269.05 XLON 19191XJqda5
Wed 10 Jul 10:29:04 BST 2019 108 269.05 XLON 19191XJqda6
Wed 10 Jul 10:26:53 BST 2019 583 268.65 CHIX 19191XJqd3a
Wed 10 Jul 10:26:53 BST 2019 532 268.65 XLON 19191XJqd39
Wed 10 Jul 10:26:09 BST 2019 1 268.45 XLON 19191XJqd0k
Wed 10 Jul 10:21:30 BST 2019 1610 268.75 CHIX 19191XJqcoy
Wed 10 Jul 10:21:30 BST 2019 3490 268.75 XLON 19191XJqcox
Wed 10 Jul 10:21:30 BST 2019 1063 268.95 XLON 19191XJqcoj
Wed 10 Jul 10:21:30 BST 2019 1068 268.95 XLON 19191XJqcok
Wed 10 Jul 10:21:30 BST 2019 3218 268.90 XLON 19191XJqcol
Wed 10 Jul 10:21:30 BST 2019 2036 268.85 XLON 19191XJqcon
Wed 10 Jul 10:21:30 BST 2019 1941 268.80 XLON 19191XJqcoo
Wed 10 Jul 10:21:30 BST 2019 88 268.80 XLON 19191XJqcop
Wed 10 Jul 10:21:30 BST 2019 728 268.95 CHIX 19191XJqcom
Wed 10 Jul 10:21:30 BST 2019 335 268.95 CHIX 19191XJqcoq
Wed 10 Jul 10:21:30 BST 2019 582 268.95 CHIX 19191XJqcor
Wed 10 Jul 10:21:30 BST 2019 582 268.95 CHIX 19191XJqcos
Wed 10 Jul 10:21:30 BST 2019 1484 268.90 CHIX 19191XJqcot
Wed 10 Jul 10:21:30 BST 2019 940 268.85 CHIX 19191XJqcou
Wed 10 Jul 10:21:30 BST 2019 896 268.80 CHIX 19191XJqcov
Wed 10 Jul 10:21:30 BST 2019 635 268.80 CHIX 19191XJqcow
Wed 10 Jul 10:21:30 BST 2019 763 268.95 CHIX 19191XJqcoi
Wed 10 Jul 10:20:30 BST 2019 582 269.00 CHIX 19191XJqcmh
Wed 10 Jul 10:20:30 BST 2019 519 269.00 CHIX 19191XJqcmf
Wed 10 Jul 10:20:30 BST 2019 891 269.00 CHIX 19191XJqcmg
Wed 10 Jul 10:20:30 BST 2019 1931 269.00 XLON 19191XJqcmd
Wed 10 Jul 10:20:30 BST 2019 483 269.00 XLON 19191XJqcme
Wed 10 Jul 10:20:08 BST 2019 1984 269.10 XLON 19191XJqcl6
Wed 10 Jul 10:20:08 BST 2019 1126 269.10 XLON 19191XJqcl7
Wed 10 Jul 10:20:08 BST 2019 915 269.10 CHIX 19191XJqcl8
Wed 10 Jul 10:20:08 BST 2019 229 269.10 CHIX 19191XJqcl9
Wed 10 Jul 10:20:08 BST 2019 582 269.10 CHIX 19191XJqcla
Wed 10 Jul 10:17:36 BST 2019 2601 268.60 XLON 19191XJqcez
Wed 10 Jul 10:17:36 BST 2019 494 268.60 XLON 19191XJqcf0
Wed 10 Jul 10:17:36 BST 2019 1200 268.60 CHIX 19191XJqcf1
Wed 10 Jul 10:17:36 BST 2019 583 268.60 CHIX 19191XJqcf2
Wed 10 Jul 10:16:55 BST 2019 755 268.65 CHIX 19191XJqcds
Wed 10 Jul 10:16:55 BST 2019 720 268.65 XLON 19191XJqcdr
Wed 10 Jul 10:16:55 BST 2019 915 268.65 XLON 19191XJqcdq
Wed 10 Jul 10:15:06 BST 2019 484 268.50 CHIX 19191XJqc9w
Wed 10 Jul 10:15:06 BST 2019 600 268.50 CHIX 19191XJqc9x
Wed 10 Jul 10:15:06 BST 2019 1233 268.50 XLON 19191XJqc9u
Wed 10 Jul 10:15:04 BST 2019 99 268.55 XLON 19191XJqc9h
Wed 10 Jul 10:15:04 BST 2019 211 268.55 XLON 19191XJqc9i
Wed 10 Jul 10:15:04 BST 2019 750 268.60 BATE 19191XJqc9e
Wed 10 Jul 10:15:04 BST 2019 800 268.60 BATE 19191XJqc9f
Wed 10 Jul 10:15:04 BST 2019 650 268.60 BATE 19191XJqc9g
Wed 10 Jul 10:15:04 BST 2019 508 268.55 XLON 19191XJqc97
Wed 10 Jul 10:15:04 BST 2019 3844 268.55 XLON 19191XJqc98
Wed 10 Jul 10:15:04 BST 2019 275 268.55 CHIX 19191XJqc9d
Wed 10 Jul 10:15:04 BST 2019 130 268.55 CHIX 19191XJqc9c
Wed 10 Jul 10:15:04 BST 2019 178 268.55 CHIX 19191XJqc9a
Wed 10 Jul 10:15:04 BST 2019 576 268.55 CHIX 19191XJqc9b
Wed 10 Jul 10:15:04 BST 2019 1773 268.55 CHIX 19191XJqc99
Wed 10 Jul 10:14:34 BST 2019 46 268.50 CHIX 19191XJqc7h
Wed 10 Jul 10:13:54 BST 2019 532 268.50 CHIX 19191XJqc5e
Wed 10 Jul 10:13:32 BST 2019 1008 268.50 CHIX 19191XJqc48
Wed 10 Jul 10:13:32 BST 2019 646 268.50 CHIX 19191XJqc49
Wed 10 Jul 10:13:32 BST 2019 2182 268.50 XLON 19191XJqc46
Wed 10 Jul 10:13:32 BST 2019 285 268.50 XLON 19191XJqc47
Wed 10 Jul 10:09:55 BST 2019 1242 268.35 XLON 19191XJqbse
Wed 10 Jul 10:09:40 BST 2019 1536 268.45 XLON 19191XJqbro
Wed 10 Jul 10:09:40 BST 2019 709 268.45 CHIX 19191XJqbrr
Wed 10 Jul 10:09:37 BST 2019 2906 268.50 XLON 19191XJqbqq
Wed 10 Jul 10:09:37 BST 2019 111 268.50 XLON 19191XJqbqr
Wed 10 Jul 10:09:37 BST 2019 1341 268.50 CHIX 19191XJqbqs
Wed 10 Jul 10:09:23 BST 2019 828 268.55 XLON 19191XJqbps
Wed 10 Jul 10:09:23 BST 2019 214 268.55 XLON 19191XJqbpt
Wed 10 Jul 10:09:23 BST 2019 583 268.55 CHIX 19191XJqbpu
Wed 10 Jul 10:08:09 BST 2019 637 268.40 CHIX 19191XJqbn7
Wed 10 Jul 10:07:41 BST 2019 631 268.45 CHIX 19191XJqblv
Wed 10 Jul 10:07:41 BST 2019 617 268.45 XLON 19191XJqblu
Wed 10 Jul 10:07:41 BST 2019 680 268.45 XLON 19191XJqblt
Wed 10 Jul 10:07:01 BST 2019 679 268.60 CHIX 19191XJqbka
Wed 10 Jul 10:07:01 BST 2019 1017 268.60 CHIX 19191XJqbk9
Wed 10 Jul 10:07:01 BST 2019 1396 268.60 XLON 19191XJqbk8
Wed 10 Jul 10:07:01 BST 2019 242 268.65 CHIX 19191XJqbk6
Wed 10 Jul 10:07:01 BST 2019 878 268.65 CHIX 19191XJqbk7
Wed 10 Jul 10:07:01 BST 2019 1091 268.70 XLON 19191XJqbjx
Wed 10 Jul 10:07:01 BST 2019 631 268.70 XLON 19191XJqbjy
Wed 10 Jul 10:07:01 BST 2019 562 268.70 XLON 19191XJqbjz
Wed 10 Jul 10:07:01 BST 2019 42 268.70 XLON 19191XJqbk0
Wed 10 Jul 10:07:01 BST 2019 200 268.70 XLON 19191XJqbk1
Wed 10 Jul 10:07:01 BST 2019 582 268.70 CHIX 19191XJqbk2
Wed 10 Jul 10:07:01 BST 2019 582 268.70 CHIX 19191XJqbk3
Wed 10 Jul 10:07:01 BST 2019 582 268.70 CHIX 19191XJqbk4
Wed 10 Jul 10:07:01 BST 2019 508 268.70 CHIX 19191XJqbk5
Wed 10 Jul 10:07:00 BST 2019 2868 268.75 XLON 19191XJqbjt
Wed 10 Jul 10:07:00 BST 2019 1323 268.75 CHIX 19191XJqbju
Wed 10 Jul 10:04:51 BST 2019 129 268.70 XLON 19191XJqbg4
Wed 10 Jul 10:04:45 BST 2019 582 268.70 CHIX 19191XJqbfy
Wed 10 Jul 10:04:45 BST 2019 833 268.70 XLON 19191XJqbfv
Wed 10 Jul 10:04:45 BST 2019 1745 268.65 XLON 19191XJqbfw
Wed 10 Jul 10:04:45 BST 2019 113 268.65 XLON 19191XJqbfx
Wed 10 Jul 10:03:49 BST 2019 275 268.65 XLON 19191XJqbdu
Wed 10 Jul 10:03:49 BST 2019 445 268.65 CHIX 19191XJqbdw
Wed 10 Jul 10:03:49 BST 2019 208 268.65 CHIX 19191XJqbdv
Wed 10 Jul 10:02:35 BST 2019 3258 268.50 XLON 19191XJqbb9
Wed 10 Jul 10:02:35 BST 2019 1502 268.50 CHIX 19191XJqbba
Wed 10 Jul 10:01:54 BST 2019 3168 268.55 XLON 19191XJqb9u
Wed 10 Jul 10:01:54 BST 2019 651 268.55 XLON 19191XJqb9v
Wed 10 Jul 10:01:54 BST 2019 1462 268.55 CHIX 19191XJqb9w
Wed 10 Jul 10:01:54 BST 2019 583 268.55 CHIX 19191XJqb9x
Wed 10 Jul 09:58:47 BST 2019 1 268.50 CHIX 19191XJqb3p
Wed 10 Jul 09:58:47 BST 2019 1005 268.50 CHIX 19191XJqb3o
Wed 10 Jul 09:58:47 BST 2019 1005 268.50 CHIX 19191XJqb3n
Wed 10 Jul 09:58:47 BST 2019 4362 268.50 XLON 19191XJqb3m
Wed 10 Jul 09:58:41 BST 2019 583 268.55 CHIX 19191XJqb3a
Wed 10 Jul 09:58:41 BST 2019 643 268.55 CHIX 19191XJqb3b
Wed 10 Jul 09:58:41 BST 2019 778 268.55 CHIX 19191XJqb3c
Wed 10 Jul 09:58:41 BST 2019 655 268.55 CHIX 19191XJqb39
Wed 10 Jul 09:58:41 BST 2019 381 268.55 XLON 19191XJqb35
Wed 10 Jul 09:58:41 BST 2019 93 268.55 XLON 19191XJqb36
Wed 10 Jul 09:58:41 BST 2019 289 268.55 XLON 19191XJqb37
Wed 10 Jul 09:58:41 BST 2019 125 268.55 XLON 19191XJqb38
Wed 10 Jul 09:58:06 BST 2019 1871 268.65 CHIX 19191XJqb1s
Wed 10 Jul 09:58:06 BST 2019 3830 268.65 XLON 19191XJqb1r
Wed 10 Jul 09:58:06 BST 2019 228 268.65 XLON 19191XJqb1q
Wed 10 Jul 09:57:57 BST 2019 266 268.70 CHIX 19191XJqb1k
Wed 10 Jul 09:57:57 BST 2019 11 268.70 CHIX 19191XJqb1j
Wed 10 Jul 09:57:32 BST 2019 582 268.70 CHIX 19191XJqb14
Wed 10 Jul 09:57:32 BST 2019 766 268.70 XLON 19191XJqb13
Wed 10 Jul 09:57:32 BST 2019 243 268.75 CHIX 19191XJqb12
Wed 10 Jul 09:57:32 BST 2019 523 268.75 CHIX 19191XJqb10
Wed 10 Jul 09:57:32 BST 2019 339 268.75 CHIX 19191XJqb11
Wed 10 Jul 09:57:32 BST 2019 757 268.75 XLON 19191XJqb0z
Wed 10 Jul 09:57:32 BST 2019 125 268.80 XLON 19191XJqb0v
Wed 10 Jul 09:57:32 BST 2019 2336 268.80 XLON 19191XJqb0w
Wed 10 Jul 09:57:32 BST 2019 1078 268.80 CHIX 19191XJqb0x
Wed 10 Jul 09:57:32 BST 2019 572 268.80 CHIX 19191XJqb0y
Wed 10 Jul 09:56:33 BST 2019 774 268.75 CHIX 19191XJqaz0
Wed 10 Jul 09:56:33 BST 2019 735 268.75 CHIX 19191XJqaz1
Wed 10 Jul 09:56:33 BST 2019 582 268.75 CHIX 19191XJqaz2
Wed 10 Jul 09:56:33 BST 2019 320 268.75 CHIX 19191XJqaz3
Wed 10 Jul 09:56:33 BST 2019 566 268.75 CHIX 19191XJqaz4
Wed 10 Jul 09:56:33 BST 2019 541 268.75 XLON 19191XJqayx
Wed 10 Jul 09:56:33 BST 2019 594 268.75 XLON 19191XJqayy
Wed 10 Jul 09:56:33 BST 2019 180 268.75 XLON 19191XJqayz
Wed 10 Jul 09:56:33 BST 2019 1048 268.75 XLON 19191XJqayw
Wed 10 Jul 09:55:55 BST 2019 598 268.85 CHIX 19191XJqax7
Wed 10 Jul 09:55:55 BST 2019 1396 268.85 XLON 19191XJqax6
Wed 10 Jul 09:55:55 BST 2019 216 268.80 XLON 19191XJqax5
Wed 10 Jul 09:52:08 BST 2019 8 268.65 XLON 19191XJqai4
Wed 10 Jul 09:50:38 BST 2019 391 268.55 XLON 19191XJqae7
Wed 10 Jul 09:50:38 BST 2019 400 268.55 XLON 19191XJqae6
Wed 10 Jul 09:50:38 BST 2019 2912 268.55 XLON 19191XJqae5
Wed 10 Jul 09:50:38 BST 2019 1708 268.55 CHIX 19191XJqae8
Wed 10 Jul 09:50:23 BST 2019 524 268.65 CHIX 19191XJqacs
Wed 10 Jul 09:50:23 BST 2019 1215 268.65 CHIX 19191XJqacu
Wed 10 Jul 09:50:23 BST 2019 2633 268.65 XLON 19191XJqacq
Wed 10 Jul 09:50:10 BST 2019 202 268.75 CHIX 19191XJqac4
Wed 10 Jul 09:50:10 BST 2019 146 268.75 CHIX 19191XJqac3
Wed 10 Jul 09:50:10 BST 2019 582 268.75 CHIX 19191XJqabw
Wed 10 Jul 09:50:10 BST 2019 193 268.75 CHIX 19191XJqac1
Wed 10 Jul 09:50:10 BST 2019 582 268.75 CHIX 19191XJqac2
Wed 10 Jul 09:50:10 BST 2019 778 268.75 CHIX 19191XJqabx
Wed 10 Jul 09:50:10 BST 2019 582 268.75 CHIX 19191XJqaby
Wed 10 Jul 09:50:10 BST 2019 605 268.75 CHIX 19191XJqabz
Wed 10 Jul 09:50:10 BST 2019 191 268.75 CHIX 19191XJqac0
Wed 10 Jul 09:50:10 BST 2019 439 268.75 XLON 19191XJqabt
Wed 10 Jul 09:50:10 BST 2019 677 268.75 XLON 19191XJqabu
Wed 10 Jul 09:50:10 BST 2019 780 268.75 XLON 19191XJqabv
Wed 10 Jul 09:50:04 BST 2019 4 268.80 XLON 19191XJqab9
Wed 10 Jul 09:50:04 BST 2019 897 268.80 CHIX 19191XJqaba
Wed 10 Jul 09:50:04 BST 2019 1383 268.85 XLON 19191XJqab4
Wed 10 Jul 09:50:04 BST 2019 673 268.85 CHIX 19191XJqab5
Wed 10 Jul 09:50:01 BST 2019 1 268.90 CHIX 19191XJqaas
Wed 10 Jul 09:50:01 BST 2019 780 268.90 CHIX 19191XJqaap
Wed 10 Jul 09:50:01 BST 2019 859 268.90 CHIX 19191XJqaaq
Wed 10 Jul 09:50:01 BST 2019 381 268.90 CHIX 19191XJqaar
Wed 10 Jul 09:50:01 BST 2019 633 268.90 CHIX 19191XJqaan
Wed 10 Jul 09:50:01 BST 2019 387 268.90 CHIX 19191XJqaao
Wed 10 Jul 09:50:01 BST 2019 2530 268.90 XLON 19191XJqaak
Wed 10 Jul 09:50:01 BST 2019 4 268.90 XLON 19191XJqaal
Wed 10 Jul 09:50:01 BST 2019 183 268.90 XLON 19191XJqaam
Wed 10 Jul 09:48:18 BST 2019 1314 268.85 XLON 19191XJqa51
Wed 10 Jul 09:48:18 BST 2019 639 268.85 CHIX 19191XJqa52
Wed 10 Jul 09:48:18 BST 2019 431 268.85 CHIX 19191XJqa53
Wed 10 Jul 09:47:56 BST 2019 961 268.80 CHIX 19191XJqa35
Wed 10 Jul 09:47:56 BST 2019 2081 268.80 XLON 19191XJqa34
Wed 10 Jul 09:46:28 BST 2019 817 268.65 XLON 19191XJqa07
Wed 10 Jul 09:46:28 BST 2019 583 268.65 CHIX 19191XJqa08
Wed 10 Jul 09:46:26 BST 2019 526 268.65 CHIX 19191XJqa06
Wed 10 Jul 09:46:09 BST 2019 489 268.70 CHIX 19191XJq9yq
Wed 10 Jul 09:46:09 BST 2019 847 268.70 CHIX 19191XJq9yp
Wed 10 Jul 09:44:57 BST 2019 1297 268.80 XLON 19191XJq9vz
Wed 10 Jul 09:44:57 BST 2019 632 268.80 CHIX 19191XJq9w0
Wed 10 Jul 09:44:57 BST 2019 1178 268.85 XLON 19191XJq9vx
Wed 10 Jul 09:44:57 BST 2019 582 268.85 CHIX 19191XJq9vy
Wed 10 Jul 09:44:40 BST 2019 250 268.75 CHIX 19191XJq9v5
Wed 10 Jul 09:44:04 BST 2019 194 268.65 XLON 19191XJq9to
Wed 10 Jul 09:44:04 BST 2019 37 268.65 XLON 19191XJq9tn
Wed 10 Jul 09:44:04 BST 2019 1014 268.65 XLON 19191XJq9tm
Wed 10 Jul 09:44:04 BST 2019 300 268.65 CHIX 19191XJq9tt
Wed 10 Jul 09:44:04 BST 2019 868 268.65 CHIX 19191XJq9ts
Wed 10 Jul 09:44:04 BST 2019 702 268.65 CHIX 19191XJq9tr
Wed 10 Jul 09:44:04 BST 2019 583 268.65 CHIX 19191XJq9tq
Wed 10 Jul 09:44:04 BST 2019 379 268.65 CHIX 19191XJq9tp
Wed 10 Jul 09:44:04 BST 2019 504 268.65 XLON 19191XJq9tl
Wed 10 Jul 09:44:04 BST 2019 721 268.65 XLON 19191XJq9tk
Wed 10 Jul 09:43:36 BST 2019 713 268.75 CHIX 19191XJq9r9
Wed 10 Jul 09:43:36 BST 2019 912 268.75 CHIX 19191XJq9r8
Wed 10 Jul 09:43:36 BST 2019 1542 268.75 XLON 19191XJq9r6
Wed 10 Jul 09:43:36 BST 2019 1977 268.75 XLON 19191XJq9r4
Wed 10 Jul 09:41:14 BST 2019 757 268.70 CHIX 19191XJq9i7
Wed 10 Jul 09:41:14 BST 2019 3 268.70 XLON 19191XJq9i6
Wed 10 Jul 09:40:04 BST 2019 916 268.80 CHIX 19191XJq9f1
Wed 10 Jul 09:40:04 BST 2019 1986 268.80 XLON 19191XJq9f0
Wed 10 Jul 09:38:17 BST 2019 1777 268.95 XLON 19191XJq9a1
Wed 10 Jul 09:38:17 BST 2019 996 268.95 XLON 19191XJq9a0
Wed 10 Jul 09:38:17 BST 2019 737 268.95 XLON 19191XJq99z
Wed 10 Jul 09:38:17 BST 2019 180 268.95 XLON 19191XJq99y
Wed 10 Jul 09:38:17 BST 2019 821 268.95 CHIX 19191XJq9a3
Wed 10 Jul 09:38:17 BST 2019 883 268.95 CHIX 19191XJq9a2
Wed 10 Jul 09:38:17 BST 2019 582 269.00 CHIX 19191XJq99x
Wed 10 Jul 09:38:17 BST 2019 241 269.00 CHIX 19191XJq99w
Wed 10 Jul 09:38:17 BST 2019 654 269.00 CHIX 19191XJq99u
Wed 10 Jul 09:38:17 BST 2019 582 269.00 CHIX 19191XJq99t
Wed 10 Jul 09:38:17 BST 2019 582 269.00 CHIX 19191XJq99s
Wed 10 Jul 09:38:17 BST 2019 536 269.00 CHIX 19191XJq99r
Wed 10 Jul 09:38:17 BST 2019 18 269.00 XLON 19191XJq99q
Wed 10 Jul 09:38:17 BST 2019 782 269.00 XLON 19191XJq99p
Wed 10 Jul 09:38:17 BST 2019 272 269.00 XLON 19191XJq99o
Wed 10 Jul 09:38:17 BST 2019 419 269.00 XLON 19191XJq99n
Wed 10 Jul 09:37:58 BST 2019 540 269.05 CHIX 19191XJq97i
Wed 10 Jul 09:37:36 BST 2019 789 269.05 CHIX 19191XJq96u
Wed 10 Jul 09:36:53 BST 2019 940 269.00 XLON 19191XJq94s
Wed 10 Jul 09:36:33 BST 2019 194 269.05 XLON 19191XJq947
Wed 10 Jul 09:36:33 BST 2019 1109 269.05 XLON 19191XJq946
Wed 10 Jul 09:36:33 BST 2019 582 269.05 CHIX 19191XJq949
Wed 10 Jul 09:36:33 BST 2019 808 269.05 CHIX 19191XJq948
Wed 10 Jul 09:36:33 BST 2019 4 269.05 XLON 19191XJq945
Wed 10 Jul 09:35:54 BST 2019 1714 269.05 XLON 19191XJq92e
Wed 10 Jul 09:35:54 BST 2019 366 269.05 CHIX 19191XJq92h
Wed 10 Jul 09:35:54 BST 2019 541 269.05 CHIX 19191XJq92g
Wed 10 Jul 09:35:54 BST 2019 791 269.05 CHIX 19191XJq92f
Wed 10 Jul 09:33:41 BST 2019 3552 268.95 XLON 19191XJq8ve
Wed 10 Jul 09:33:41 BST 2019 1217 268.95 CHIX 19191XJq8vg
Wed 10 Jul 09:33:41 BST 2019 421 268.95 CHIX 19191XJq8vf
Wed 10 Jul 09:33:33 BST 2019 270 269.00 CHIX 19191XJq8um
Wed 10 Jul 09:33:33 BST 2019 1167 269.00 XLON 19191XJq8uk
Wed 10 Jul 09:33:33 BST 2019 582 269.00 CHIX 19191XJq8ul
Wed 10 Jul 09:32:15 BST 2019 1908 268.75 XLON 19191XJq8qd
Wed 10 Jul 09:32:15 BST 2019 881 268.75 CHIX 19191XJq8qi
Wed 10 Jul 09:32:15 BST 2019 687 268.75 CHIX 19191XJq8qf
Wed 10 Jul 09:32:04 BST 2019 582 268.90 CHIX 19191XJq8pp
Wed 10 Jul 09:32:04 BST 2019 661 268.90 CHIX 19191XJq8pn
Wed 10 Jul 09:32:04 BST 2019 65 268.90 XLON 19191XJq8pm
Wed 10 Jul 09:32:04 BST 2019 776 268.90 XLON 19191XJq8pl
Wed 10 Jul 09:31:59 BST 2019 363 269.00 CHIX 19191XJq8of
Wed 10 Jul 09:31:56 BST 2019 472 269.00 CHIX 19191XJq8nz
Wed 10 Jul 09:31:56 BST 2019 472 269.00 CHIX 19191XJq8ny
Wed 10 Jul 09:31:52 BST 2019 1580 269.00 XLON 19191XJq8np
Wed 10 Jul 09:31:52 BST 2019 465 269.00 XLON 19191XJq8no
Wed 10 Jul 09:30:47 BST 2019 308 268.85 XLON 19191XJq8l6
Wed 10 Jul 09:30:18 BST 2019 699 268.95 CHIX 19191XJq8ka
Wed 10 Jul 09:30:18 BST 2019 700 268.95 CHIX 19191XJq8k9
Wed 10 Jul 09:30:18 BST 2019 1451 268.95 XLON 19191XJq8k8
Wed 10 Jul 09:29:48 BST 2019 727 268.90 XLON 19191XJq8ix
Wed 10 Jul 09:29:00 BST 2019 1259 268.80 CHIX 19191XJq8ha
Wed 10 Jul 09:29:00 BST 2019 659 268.80 XLON 19191XJq8h9
Wed 10 Jul 09:29:00 BST 2019 1771 268.80 XLON 19191XJq8h8
Wed 10 Jul 09:29:00 BST 2019 300 268.80 XLON 19191XJq8h7
Wed 10 Jul 09:27:47 BST 2019 2059 268.85 XLON 19191XJq8ey
Wed 10 Jul 09:27:47 BST 2019 950 268.85 CHIX 19191XJq8f0
Wed 10 Jul 09:26:02 BST 2019 1177 268.80 CHIX 19191XJq8b9
Wed 10 Jul 09:26:02 BST 2019 1339 268.80 XLON 19191XJq8b8
Wed 10 Jul 09:26:02 BST 2019 1211 268.80 XLON 19191XJq8b7
Wed 10 Jul 09:24:58 BST 2019 592 268.75 CHIX 19191XJq893
Wed 10 Jul 09:24:58 BST 2019 508 268.75 CHIX 19191XJq892
Wed 10 Jul 09:24:05 BST 2019 18 268.65 XLON 19191XJq866
Wed 10 Jul 09:24:05 BST 2019 2260 268.65 XLON 19191XJq865
Wed 10 Jul 09:24:05 BST 2019 865 268.65 CHIX 19191XJq86j
Wed 10 Jul 09:24:05 BST 2019 783 268.65 CHIX 19191XJq86f
Wed 10 Jul 09:24:05 BST 2019 1043 268.65 CHIX 19191XJq86b
Wed 10 Jul 09:24:03 BST 2019 1086 268.70 XLON 19191XJq861
Wed 10 Jul 09:24:03 BST 2019 58 268.75 XLON 19191XJq860
Wed 10 Jul 09:24:03 BST 2019 13 268.75 XLON 19191XJq85z
Wed 10 Jul 09:24:03 BST 2019 4581 268.75 XLON 19191XJq85y
Wed 10 Jul 09:24:03 BST 2019 2113 268.75 CHIX 19191XJq862
Wed 10 Jul 09:23:23 BST 2019 582 268.70 CHIX 19191XJq83z
Wed 10 Jul 09:23:23 BST 2019 896 268.70 XLON 19191XJq83y
Wed 10 Jul 09:22:18 BST 2019 581 268.75 XLON 19191XJq81u
Wed 10 Jul 09:22:18 BST 2019 2693 268.75 XLON 19191XJq81t
Wed 10 Jul 09:22:18 BST 2019 426 268.75 CHIX 19191XJq81y
Wed 10 Jul 09:22:18 BST 2019 1243 268.75 CHIX 19191XJq81v
Wed 10 Jul 09:22:18 BST 2019 37 268.75 CHIX 19191XJq81x
Wed 10 Jul 09:22:18 BST 2019 582 268.75 CHIX 19191XJq81w
Wed 10 Jul 09:21:07 BST 2019 582 268.75 CHIX 19191XJq800
Wed 10 Jul 09:21:07 BST 2019 701 268.75 CHIX 19191XJq7zz
Wed 10 Jul 09:21:07 BST 2019 229 268.75 CHIX 19191XJq7zy
Wed 10 Jul 09:21:07 BST 2019 582 268.75 CHIX 19191XJq7zx
Wed 10 Jul 09:21:07 BST 2019 1 268.75 XLON 19191XJq7zw
Wed 10 Jul 09:21:07 BST 2019 570 268.75 XLON 19191XJq7zv
Wed 10 Jul 09:21:07 BST 2019 1479 268.75 XLON 19191XJq7zu
Wed 10 Jul 09:21:07 BST 2019 1180 268.75 XLON 19191XJq7zt
Wed 10 Jul 09:19:12 BST 2019 368 268.55 CHIX 19191XJq7wj
Wed 10 Jul 09:19:12 BST 2019 368 268.55 CHIX 19191XJq7wi
Wed 10 Jul 09:19:12 BST 2019 583 268.55 CHIX 19191XJq7wh
Wed 10 Jul 09:19:12 BST 2019 1120 268.55 XLON 19191XJq7wg
Wed 10 Jul 09:19:12 BST 2019 583 268.60 CHIX 19191XJq7we
Wed 10 Jul 09:19:12 BST 2019 1145 268.60 XLON 19191XJq7wd
Wed 10 Jul 09:19:00 BST 2019 389 268.70 CHIX 19191XJq7w6
Wed 10 Jul 09:19:00 BST 2019 1808 268.70 XLON 19191XJq7w5
Wed 10 Jul 09:19:00 BST 2019 779 268.70 CHIX 19191XJq7w2
Wed 10 Jul 09:16:52 BST 2019 1157 268.75 CHIX 19191XJq7ru
Wed 10 Jul 09:16:52 BST 2019 2506 268.75 XLON 19191XJq7rt
Wed 10 Jul 09:16:51 BST 2019 1 268.80 CHIX 19191XJq7rq
Wed 10 Jul 09:16:51 BST 2019 256 268.80 CHIX 19191XJq7rp
Wed 10 Jul 09:16:51 BST 2019 184 268.80 CHIX 19191XJq7ro
Wed 10 Jul 09:16:51 BST 2019 440 268.80 CHIX 19191XJq7rn
Wed 10 Jul 09:16:51 BST 2019 5 268.80 XLON 19191XJq7rm
Wed 10 Jul 09:16:51 BST 2019 1283 268.80 XLON 19191XJq7rl
Wed 10 Jul 09:15:23 BST 2019 702 268.95 CHIX 19191XJq7pm
Wed 10 Jul 09:15:23 BST 2019 1520 268.95 XLON 19191XJq7pl
Wed 10 Jul 09:15:01 BST 2019 1500 268.85 XLON 19191XJq7oy
Wed 10 Jul 09:15:01 BST 2019 769 268.85 CHIX 19191XJq7ox
Wed 10 Jul 09:15:01 BST 2019 1583 268.80 XLON 19191XJq7ov
Wed 10 Jul 09:15:01 BST 2019 731 268.80 CHIX 19191XJq7ow
Wed 10 Jul 09:14:18 BST 2019 701 268.50 CHIX 19191XJq7m2
Wed 10 Jul 09:14:18 BST 2019 583 268.50 CHIX 19191XJq7m1
Wed 10 Jul 09:14:18 BST 2019 1455 268.50 XLON 19191XJq7lz
Wed 10 Jul 09:14:18 BST 2019 464 268.50 XLON 19191XJq7lx
Wed 10 Jul 09:14:02 BST 2019 1 268.55 CHIX 19191XJq7lc
Wed 10 Jul 09:14:02 BST 2019 1290 268.55 CHIX 19191XJq7lb
Wed 10 Jul 09:14:02 BST 2019 2798 268.55 XLON 19191XJq7la
Wed 10 Jul 09:12:21 BST 2019 184 268.55 CHIX 19191XJq7hh
Wed 10 Jul 09:10:32 BST 2019 1396 268.85 XLON 19191XJq7b6
Wed 10 Jul 09:10:32 BST 2019 679 268.85 CHIX 19191XJq7ba
Wed 10 Jul 09:10:32 BST 2019 98 268.90 XLON 19191XJq7b4
Wed 10 Jul 09:10:32 BST 2019 2068 268.90 XLON 19191XJq7b3
Wed 10 Jul 09:10:32 BST 2019 250 268.90 CHIX 19191XJq7b9
Wed 10 Jul 09:10:32 BST 2019 760 268.90 CHIX 19191XJq7b8
Wed 10 Jul 09:10:32 BST 2019 955 268.90 CHIX 19191XJq7b7
Wed 10 Jul 09:10:32 BST 2019 1505 268.95 XLON 19191XJq7b1
Wed 10 Jul 09:10:32 BST 2019 1379 268.95 CHIX 19191XJq7b2
Wed 10 Jul 09:10:26 BST 2019 1483 268.95 XLON 19191XJq7at
Wed 10 Jul 09:10:26 BST 2019 1284 269.00 XLON 19191XJq7as
Wed 10 Jul 09:10:23 BST 2019 727 269.05 CHIX 19191XJq7ap
Wed 10 Jul 09:10:23 BST 2019 1575 269.05 XLON 19191XJq7ao
Wed 10 Jul 09:09:05 BST 2019 1240 269.00 CHIX 19191XJq77a
Wed 10 Jul 09:09:05 BST 2019 2688 269.00 XLON 19191XJq779
Wed 10 Jul 09:09:04 BST 2019 679 269.05 CHIX 19191XJq775
Wed 10 Jul 09:09:04 BST 2019 897 269.05 CHIX 19191XJq774
Wed 10 Jul 09:09:04 BST 2019 1396 269.05 XLON 19191XJq773
Wed 10 Jul 09:09:03 BST 2019 85 269.10 XLON 19191XJq770
Wed 10 Jul 09:09:03 BST 2019 2207 269.10 XLON 19191XJq76z
Wed 10 Jul 09:09:03 BST 2019 1019 269.10 CHIX 19191XJq771
Wed 10 Jul 09:07:30 BST 2019 2895 268.95 XLON 19191XJq73r
Wed 10 Jul 09:07:30 BST 2019 437 268.95 XLON 19191XJq73q
Wed 10 Jul 09:07:30 BST 2019 1336 268.95 CHIX 19191XJq73t
Wed 10 Jul 09:07:30 BST 2019 582 268.95 CHIX 19191XJq73s
Wed 10 Jul 09:07:30 BST 2019 834 269.00 CHIX 19191XJq73p
Wed 10 Jul 09:07:30 BST 2019 1068 269.00 XLON 19191XJq73o
Wed 10 Jul 09:07:30 BST 2019 740 269.00 XLON 19191XJq73n
Wed 10 Jul 09:06:59 BST 2019 357 269.05 CHIX 19191XJq726
Wed 10 Jul 09:06:59 BST 2019 700 269.05 CHIX 19191XJq725
Wed 10 Jul 09:06:59 BST 2019 126 269.05 XLON 19191XJq724
Wed 10 Jul 09:06:59 BST 2019 1459 269.05 XLON 19191XJq723
Wed 10 Jul 09:06:58 BST 2019 495 269.10 CHIX 19191XJq721
Wed 10 Jul 09:06:19 BST 2019 697 269.05 CHIX 19191XJq70m
Wed 10 Jul 09:06:19 BST 2019 343 269.05 XLON 19191XJq70l
Wed 10 Jul 09:06:19 BST 2019 1089 269.05 XLON 19191XJq70k
Wed 10 Jul 09:04:55 BST 2019 1766 268.90 XLON 19191XJq6wu
Wed 10 Jul 09:04:55 BST 2019 815 268.90 CHIX 19191XJq6wx
Wed 10 Jul 09:04:55 BST 2019 580 268.90 CHIX 19191XJq6ww
Wed 10 Jul 09:04:55 BST 2019 364 268.90 CHIX 19191XJq6wv
Wed 10 Jul 09:04:21 BST 2019 136 269.00 XLON 19191XJq6v6
Wed 10 Jul 09:03:28 BST 2019 599 269.15 CHIX 19191XJq6rh
Wed 10 Jul 09:03:28 BST 2019 1007 269.15 CHIX 19191XJq6rg
Wed 10 Jul 09:03:28 BST 2019 347 269.15 XLON 19191XJq6rf
Wed 10 Jul 09:03:28 BST 2019 1219 269.15 XLON 19191XJq6re
Wed 10 Jul 09:03:28 BST 2019 963 269.15 XLON 19191XJq6rd
Wed 10 Jul 09:02:31 BST 2019 1193 269.30 XLON 19191XJq6ph
Wed 10 Jul 09:02:31 BST 2019 581 269.30 CHIX 19191XJq6pi
Wed 10 Jul 09:02:30 BST 2019 2581 269.40 XLON 19191XJq6pc
Wed 10 Jul 09:02:30 BST 2019 1191 269.40 CHIX 19191XJq6pd
Wed 10 Jul 09:01:50 BST 2019 1885 269.45 XLON 19191XJq6n8
Wed 10 Jul 09:01:50 BST 2019 870 269.45 CHIX 19191XJq6n9
Wed 10 Jul 09:01:14 BST 2019 400 269.20 XLON 19191XJq6ig
Wed 10 Jul 09:01:14 BST 2019 459 269.25 CHIX 19191XJq6im
Wed 10 Jul 09:01:14 BST 2019 57 269.25 CHIX 19191XJq6ik
Wed 10 Jul 09:01:14 BST 2019 483 269.25 CHIX 19191XJq6ij
Wed 10 Jul 09:01:14 BST 2019 516 269.25 CHIX 19191XJq6ii
Wed 10 Jul 09:00:28 BST 2019 581 269.40 CHIX 19191XJq6h0
Wed 10 Jul 09:00:28 BST 2019 400 269.40 CHIX 19191XJq6gz
Wed 10 Jul 09:00:28 BST 2019 894 269.40 CHIX 19191XJq6gy
Wed 10 Jul 09:00:28 BST 2019 676 269.40 XLON 19191XJq6gx
Wed 10 Jul 09:00:25 BST 2019 2264 269.45 XLON 19191XJq6gq
Wed 10 Jul 09:00:25 BST 2019 931 269.45 XLON 19191XJq6gp
Wed 10 Jul 09:00:25 BST 2019 1045 269.45 CHIX 19191XJq6gs
Wed 10 Jul 09:00:25 BST 2019 581 269.45 CHIX 19191XJq6gr
Wed 10 Jul 09:00:00 BST 2019 1080 269.45 CHIX 19191XJq6ft
Wed 10 Jul 09:00:00 BST 2019 184 269.45 XLON 19191XJq6fs
Wed 10 Jul 09:00:00 BST 2019 2338 269.45 XLON 19191XJq6fr
Wed 10 Jul 08:59:52 BST 2019 31 269.55 XLON 19191XJq6fe
Wed 10 Jul 08:59:52 BST 2019 1304 269.55 XLON 19191XJq6fd
Wed 10 Jul 08:59:52 BST 2019 313 269.55 CHIX 19191XJq6fg
Wed 10 Jul 08:59:52 BST 2019 322 269.55 CHIX 19191XJq6ff
Wed 10 Jul 08:59:34 BST 2019 439 269.55 XLON 19191XJq6ey
Wed 10 Jul 08:59:34 BST 2019 581 269.55 CHIX 19191XJq6ez
Wed 10 Jul 08:59:32 BST 2019 840 269.65 CHIX 19191XJq6ew
Wed 10 Jul 08:59:23 BST 2019 4 269.70 XLON 19191XJq6eg
Wed 10 Jul 08:59:23 BST 2019 279 269.70 CHIX 19191XJq6ef
Wed 10 Jul 08:59:23 BST 2019 782 269.70 CHIX 19191XJq6ee
Wed 10 Jul 08:59:23 BST 2019 385 269.70 CHIX 19191XJq6ed
Wed 10 Jul 08:59:23 BST 2019 580 269.70 CHIX 19191XJq6ec
Wed 10 Jul 08:59:23 BST 2019 3 269.70 XLON 19191XJq6eb
Wed 10 Jul 08:59:23 BST 2019 968 269.70 XLON 19191XJq6ea
Wed 10 Jul 08:59:02 BST 2019 264 269.75 CHIX 19191XJq6ds
Wed 10 Jul 08:58:53 BST 2019 707 269.75 CHIX 19191XJq6dk
Wed 10 Jul 08:58:53 BST 2019 1533 269.75 XLON 19191XJq6dj
Wed 10 Jul 08:58:36 BST 2019 752 269.75 CHIX 19191XJq6cz
Wed 10 Jul 08:58:26 BST 2019 755 269.75 CHIX 19191XJq6ck
Wed 10 Jul 08:57:16 BST 2019 842 269.50 XLON 19191XJq68f
Wed 10 Jul 08:57:16 BST 2019 109 269.50 XLON 19191XJq68e
Wed 10 Jul 08:57:16 BST 2019 581 269.50 CHIX 19191XJq68g
Wed 10 Jul 08:57:02 BST 2019 1583 269.45 XLON 19191XJq67o
Wed 10 Jul 08:57:02 BST 2019 732 269.45 CHIX 19191XJq67q
Wed 10 Jul 08:57:02 BST 2019 330 269.50 CHIX 19191XJq67p
Wed 10 Jul 08:57:02 BST 2019 522 269.50 CHIX 19191XJq67n
Wed 10 Jul 08:57:02 BST 2019 97 269.50 XLON 19191XJq67m
Wed 10 Jul 08:56:43 BST 2019 601 269.50 CHIX 19191XJq66h
Wed 10 Jul 08:56:43 BST 2019 523 269.50 CHIX 19191XJq66g
Wed 10 Jul 08:56:43 BST 2019 556 269.50 XLON 19191XJq66f
Wed 10 Jul 08:56:43 BST 2019 679 269.50 XLON 19191XJq66e
Wed 10 Jul 08:56:25 BST 2019 369 269.55 CHIX 19191XJq65r
Wed 10 Jul 08:56:12 BST 2019 1000 269.60 CHIX 19191XJq643
Wed 10 Jul 08:56:12 BST 2019 670 269.60 XLON 19191XJq642
Wed 10 Jul 08:54:30 BST 2019 453 269.30 CHIX 19191XJq5vw
Wed 10 Jul 08:54:30 BST 2019 581 269.30 CHIX 19191XJq5vu
Wed 10 Jul 08:54:30 BST 2019 1194 269.30 XLON 19191XJq5vt
Wed 10 Jul 08:54:25 BST 2019 438 269.50 XLON 19191XJq5vh
Wed 10 Jul 08:54:25 BST 2019 900 269.50 CHIX 19191XJq5vg
Wed 10 Jul 08:54:25 BST 2019 624 269.50 CHIX 19191XJq5vf
Wed 10 Jul 08:54:25 BST 2019 19 269.50 XLON 19191XJq5ve
Wed 10 Jul 08:54:25 BST 2019 311 269.50 XLON 19191XJq5vd
Wed 10 Jul 08:53:48 BST 2019 318 269.55 CHIX 19191XJq5uc
Wed 10 Jul 08:53:48 BST 2019 581 269.55 CHIX 19191XJq5ub
Wed 10 Jul 08:53:48 BST 2019 122 269.55 XLON 19191XJq5ua
Wed 10 Jul 08:53:48 BST 2019 387 269.55 XLON 19191XJq5u9
Wed 10 Jul 08:53:06 BST 2019 582 269.65 CHIX 19191XJq5sf
Wed 10 Jul 08:52:37 BST 2019 749 269.70 CHIX 19191XJq5rl
Wed 10 Jul 08:52:33 BST 2019 2777 269.70 XLON 19191XJq5rg
Wed 10 Jul 08:52:33 BST 2019 1281 269.70 CHIX 19191XJq5rh
Wed 10 Jul 08:52:23 BST 2019 330 269.75 CHIX 19191XJq5r4
Wed 10 Jul 08:51:47 BST 2019 580 269.80 CHIX 19191XJq5ox
Wed 10 Jul 08:51:47 BST 2019 855 269.80 XLON 19191XJq5ow
Wed 10 Jul 08:48:07 BST 2019 1199 269.30 XLON 19191XJq5gv
Wed 10 Jul 08:48:07 BST 2019 584 269.30 CHIX 19191XJq5gw
Wed 10 Jul 08:48:07 BST 2019 1253 269.35 XLON 19191XJq5gt
Wed 10 Jul 08:48:07 BST 2019 610 269.35 CHIX 19191XJq5gu
Wed 10 Jul 08:48:03 BST 2019 77 269.45 CHIX 19191XJq5gs
Wed 10 Jul 08:48:03 BST 2019 4345 269.45 XLON 19191XJq5gq
Wed 10 Jul 08:48:03 BST 2019 1927 269.45 CHIX 19191XJq5gr
Wed 10 Jul 08:46:22 BST 2019 2799 269.55 XLON 19191XJq5ci
Wed 10 Jul 08:46:22 BST 2019 1292 269.55 CHIX 19191XJq5ck
Wed 10 Jul 08:46:18 BST 2019 2312 269.60 XLON 19191XJq5by
Wed 10 Jul 08:46:18 BST 2019 1067 269.60 CHIX 19191XJq5bz
Wed 10 Jul 08:46:18 BST 2019 1 269.65 CHIX 19191XJq5bx
Wed 10 Jul 08:46:18 BST 2019 491 269.65 CHIX 19191XJq5bw
Wed 10 Jul 08:46:18 BST 2019 491 269.65 CHIX 19191XJq5bv
Wed 10 Jul 08:46:18 BST 2019 2130 269.65 XLON 19191XJq5bu
Wed 10 Jul 08:43:47 BST 2019 622 269.90 BATE 19191XJq555
Wed 10 Jul 08:42:51 BST 2019 579 270.20 CHIX 19191XJq53b
Wed 10 Jul 08:42:51 BST 2019 728 270.20 CHIX 19191XJq53a
Wed 10 Jul 08:42:51 BST 2019 13 270.20 XLON 19191XJq539
Wed 10 Jul 08:42:51 BST 2019 465 270.20 XLON 19191XJq538
Wed 10 Jul 08:42:50 BST 2019 256 270.25 CHIX 19191XJq534
Wed 10 Jul 08:42:50 BST 2019 731 270.25 CHIX 19191XJq533
Wed 10 Jul 08:42:50 BST 2019 537 270.25 XLON 19191XJq532
Wed 10 Jul 08:42:50 BST 2019 1044 270.25 XLON 19191XJq531
Wed 10 Jul 08:42:48 BST 2019 378 270.30 BATE 19191XJq52y
Wed 10 Jul 08:42:48 BST 2019 386 270.30 XLON 19191XJq52x
Wed 10 Jul 08:42:48 BST 2019 1360 270.30 XLON 19191XJq52w
Wed 10 Jul 08:42:48 BST 2019 48 270.30 XLON 19191XJq52v
Wed 10 Jul 08:42:48 BST 2019 579 270.30 CHIX 19191XJq52u
Wed 10 Jul 08:42:48 BST 2019 685 270.30 CHIX 19191XJq52t
Wed 10 Jul 08:42:48 BST 2019 38 270.35 XLON 19191XJq52s
Wed 10 Jul 08:42:22 BST 2019 542 270.30 CHIX 19191XJq524
Wed 10 Jul 08:42:22 BST 2019 71 270.30 CHIX 19191XJq523
Wed 10 Jul 08:42:22 BST 2019 1053 270.30 XLON 19191XJq51z
Wed 10 Jul 08:42:22 BST 2019 261 270.30 CHIX 19191XJq522
Wed 10 Jul 08:42:22 BST 2019 579 270.30 CHIX 19191XJq521
Wed 10 Jul 08:42:22 BST 2019 781 270.30 CHIX 19191XJq520
Wed 10 Jul 08:42:16 BST 2019 1690 270.30 XLON 19191XJq51v
Wed 10 Jul 08:42:16 BST 2019 242 270.35 CHIX 19191XJq51u
Wed 10 Jul 08:42:16 BST 2019 175 270.35 CHIX 19191XJq51t
Wed 10 Jul 08:42:16 BST 2019 175 270.35 CHIX 19191XJq51s
Wed 10 Jul 08:42:16 BST 2019 216 270.35 XLON 19191XJq51r
Wed 10 Jul 08:42:16 BST 2019 257 270.35 XLON 19191XJq51q
Wed 10 Jul 08:42:13 BST 2019 188 270.35 XLON 19191XJq51e
Wed 10 Jul 08:42:13 BST 2019 404 270.35 XLON 19191XJq51d
Wed 10 Jul 08:42:11 BST 2019 719 270.35 XLON 19191XJq51b
Wed 10 Jul 08:42:11 BST 2019 641 270.35 XLON 19191XJq51a
Wed 10 Jul 08:41:59 BST 2019 1000 270.45 CHIX 19191XJq514
Wed 10 Jul 08:41:59 BST 2019 883 270.45 CHIX 19191XJq513
Wed 10 Jul 08:41:17 BST 2019 682 270.25 CHIX 19191XJq4zm
Wed 10 Jul 08:41:17 BST 2019 487 270.25 XLON 19191XJq4zl
Wed 10 Jul 08:41:17 BST 2019 914 270.25 XLON 19191XJq4zk
Wed 10 Jul 08:40:18 BST 2019 380 269.95 CHIX 19191XJq4xj
Wed 10 Jul 08:40:09 BST 2019 140 269.95 XLON 19191XJq4xe
Wed 10 Jul 08:40:08 BST 2019 898 269.95 CHIX 19191XJq4xd
Wed 10 Jul 08:40:08 BST 2019 1805 269.95 XLON 19191XJq4xc
Wed 10 Jul 08:39:15 BST 2019 770 269.90 XLON 19191XJq4vv
Wed 10 Jul 08:39:15 BST 2019 465 269.90 CHIX 19191XJq4vx
Wed 10 Jul 08:39:15 BST 2019 580 269.90 CHIX 19191XJq4vw
Wed 10 Jul 08:38:55 BST 2019 754 269.95 CHIX 19191XJq4vn
Wed 10 Jul 08:37:58 BST 2019 167 269.65 CHIX 19191XJq4tr
Wed 10 Jul 08:37:58 BST 2019 413 269.65 CHIX 19191XJq4tq
Wed 10 Jul 08:37:58 BST 2019 1041 269.65 XLON 19191XJq4tp
Wed 10 Jul 08:37:58 BST 2019 605 269.70 XLON 19191XJq4tn
Wed 10 Jul 08:37:58 BST 2019 580 269.70 CHIX 19191XJq4to
Wed 10 Jul 08:37:58 BST 2019 1 269.75 CHIX 19191XJq4tm
Wed 10 Jul 08:37:58 BST 2019 200 269.75 CHIX 19191XJq4tl
Wed 10 Jul 08:37:58 BST 2019 200 269.75 CHIX 19191XJq4tk
Wed 10 Jul 08:37:35 BST 2019 580 269.65 CHIX 19191XJq4t5
Wed 10 Jul 08:37:35 BST 2019 140 269.65 XLON 19191XJq4t4
Wed 10 Jul 08:37:35 BST 2019 440 269.65 XLON 19191XJq4t3
Wed 10 Jul 08:37:30 BST 2019 602 269.70 CHIX 19191XJq4sk
Wed 10 Jul 08:37:30 BST 2019 1237 269.70 XLON 19191XJq4sj
Wed 10 Jul 08:37:29 BST 2019 521 269.75 XLON 19191XJq4se
Wed 10 Jul 08:37:29 BST 2019 314 269.75 XLON 19191XJq4sd
Wed 10 Jul 08:37:29 BST 2019 294 269.75 CHIX 19191XJq4sh
Wed 10 Jul 08:37:29 BST 2019 580 269.75 CHIX 19191XJq4sg
Wed 10 Jul 08:37:29 BST 2019 621 269.75 CHIX 19191XJq4sf
Wed 10 Jul 08:37:28 BST 2019 243 269.80 CHIX 19191XJq4sa
Wed 10 Jul 08:37:28 BST 2019 357 269.80 CHIX 19191XJq4s9
Wed 10 Jul 08:37:28 BST 2019 580 269.80 CHIX 19191XJq4s8
Wed 10 Jul 08:37:28 BST 2019 52 269.80 XLON 19191XJq4s7
Wed 10 Jul 08:37:28 BST 2019 1 269.80 XLON 19191XJq4s6
Wed 10 Jul 08:37:28 BST 2019 131 269.80 XLON 19191XJq4s5
Wed 10 Jul 08:37:28 BST 2019 693 269.80 XLON 19191XJq4s4
Wed 10 Jul 08:37:28 BST 2019 877 269.85 CHIX 19191XJq4s2
Wed 10 Jul 08:37:28 BST 2019 1900 269.85 XLON 19191XJq4s1
Wed 10 Jul 08:37:23 BST 2019 524 269.90 CHIX 19191XJq4rh
Wed 10 Jul 08:37:18 BST 2019 276 269.90 CHIX 19191XJq4re
Wed 10 Jul 08:37:18 BST 2019 296 269.90 CHIX 19191XJq4rd
Wed 10 Jul 08:37:18 BST 2019 69 269.90 CHIX 19191XJq4rc
Wed 10 Jul 08:37:18 BST 2019 503 269.90 CHIX 19191XJq4rb
Wed 10 Jul 08:37:18 BST 2019 63 269.90 XLON 19191XJq4ra
Wed 10 Jul 08:37:18 BST 2019 171 269.90 XLON 19191XJq4r9
Wed 10 Jul 08:37:17 BST 2019 3 269.95 XLON 19191XJq4r6
Wed 10 Jul 08:37:17 BST 2019 11 269.95 XLON 19191XJq4r5
Wed 10 Jul 08:37:17 BST 2019 418 269.95 CHIX 19191XJq4r8
Wed 10 Jul 08:37:17 BST 2019 496 269.95 CHIX 19191XJq4r7
Wed 10 Jul 08:36:16 BST 2019 375 270.00 CHIX 19191XJq4px
Wed 10 Jul 08:36:16 BST 2019 637 270.00 CHIX 19191XJq4pw
Wed 10 Jul 08:36:16 BST 2019 883 270.00 CHIX 19191XJq4pv
Wed 10 Jul 08:36:16 BST 2019 291 270.00 XLON 19191XJq4pu
Wed 10 Jul 08:36:09 BST 2019 912 270.10 XLON 19191XJq4pp
Wed 10 Jul 08:36:09 BST 2019 358 270.10 CHIX 19191XJq4ps
Wed 10 Jul 08:36:09 BST 2019 579 270.10 CHIX 19191XJq4pr
Wed 10 Jul 08:36:09 BST 2019 547 270.10 CHIX 19191XJq4pq
Wed 10 Jul 08:36:06 BST 2019 539 270.15 CHIX 19191XJq4pj
Wed 10 Jul 08:36:04 BST 2019 579 270.20 CHIX 19191XJq4pi
Wed 10 Jul 08:36:04 BST 2019 1000 270.20 XLON 19191XJq4ph
Wed 10 Jul 08:35:36 BST 2019 1500 270.10 XLON 19191XJq4op
Wed 10 Jul 08:35:36 BST 2019 1329 270.10 XLON 19191XJq4oo
Wed 10 Jul 08:35:36 BST 2019 492 270.10 CHIX 19191XJq4on
Wed 10 Jul 08:35:36 BST 2019 292 270.10 CHIX 19191XJq4om
Wed 10 Jul 08:34:56 BST 2019 1 269.95 CHIX 19191XJq4ly
Wed 10 Jul 08:34:56 BST 2019 304 269.95 CHIX 19191XJq4lx
Wed 10 Jul 08:34:56 BST 2019 306 269.95 CHIX 19191XJq4lw
Wed 10 Jul 08:34:56 BST 2019 610 269.95 CHIX 19191XJq4lv
Wed 10 Jul 08:34:56 BST 2019 186 269.95 XLON 19191XJq4lu
Wed 10 Jul 08:34:56 BST 2019 1983 269.95 XLON 19191XJq4lt
Wed 10 Jul 08:34:36 BST 2019 190 270.05 XLON 19191XJq4kw
Wed 10 Jul 08:34:36 BST 2019 376 270.05 CHIX 19191XJq4kx
Wed 10 Jul 08:34:30 BST 2019 663 270.10 CHIX 19191XJq4kr
Wed 10 Jul 08:34:30 BST 2019 1363 270.10 XLON 19191XJq4kq
Wed 10 Jul 08:34:02 BST 2019 917 270.10 CHIX 19191XJq4jt
Wed 10 Jul 08:34:02 BST 2019 917 270.10 CHIX 19191XJq4js
Wed 10 Jul 08:34:02 BST 2019 366 270.10 XLON 19191XJq4jr
Wed 10 Jul 08:33:08 BST 2019 6 269.80 XLON 19191XJq4hx
Wed 10 Jul 08:33:05 BST 2019 10 269.80 XLON 19191XJq4hd
Wed 10 Jul 08:33:05 BST 2019 1229 269.80 XLON 19191XJq4hc
Wed 10 Jul 08:33:05 BST 2019 603 269.80 CHIX 19191XJq4he
Wed 10 Jul 08:32:20 BST 2019 1388 269.75 XLON 19191XJq4g3
Wed 10 Jul 08:32:20 BST 2019 87 269.75 XLON 19191XJq4g2
Wed 10 Jul 08:32:20 BST 2019 698 269.75 CHIX 19191XJq4g4
Wed 10 Jul 08:32:12 BST 2019 123 269.85 BATE 19191XJq4fu
Wed 10 Jul 08:32:12 BST 2019 996 269.85 CHIX 19191XJq4fv
Wed 10 Jul 08:32:12 BST 2019 61 269.85 CHIX 19191XJq4ft
Wed 10 Jul 08:32:12 BST 2019 1870 269.85 XLON 19191XJq4fs
Wed 10 Jul 08:32:12 BST 2019 653 269.85 XLON 19191XJq4fr
Wed 10 Jul 08:32:12 BST 2019 718 269.85 XLON 19191XJq4fq
Wed 10 Jul 08:32:12 BST 2019 52 269.80 XLON 19191XJq4fo
Wed 10 Jul 08:32:12 BST 2019 1200 269.80 XLON 19191XJq4fp
Wed 10 Jul 08:31:17 BST 2019 581 269.30 CHIX 19191XJq4du
Wed 10 Jul 08:31:17 BST 2019 955 269.30 XLON 19191XJq4dt
Wed 10 Jul 08:30:40 BST 2019 582 269.10 CHIX 19191XJq4bb
Wed 10 Jul 08:30:40 BST 2019 975 269.10 XLON 19191XJq4b9
Wed 10 Jul 08:30:40 BST 2019 263 269.15 CHIX 19191XJq4ba
Wed 10 Jul 08:30:40 BST 2019 263 269.15 CHIX 19191XJq4b8
Wed 10 Jul 08:30:40 BST 2019 125 269.15 XLON 19191XJq4b7
Wed 10 Jul 08:30:27 BST 2019 278 269.15 XLON 19191XJq4a5
Wed 10 Jul 08:30:27 BST 2019 649 269.15 CHIX 19191XJq4a7
Wed 10 Jul 08:30:27 BST 2019 581 269.15 CHIX 19191XJq4a6
Wed 10 Jul 08:30:27 BST 2019 76 269.15 XLON 19191XJq4a4
Wed 10 Jul 08:30:27 BST 2019 686 269.15 XLON 19191XJq4a2
Wed 10 Jul 08:29:52 BST 2019 224 269.10 CHIX 19191XJq48g
Wed 10 Jul 08:29:52 BST 2019 582 269.10 CHIX 19191XJq48f
Wed 10 Jul 08:29:52 BST 2019 637 269.10 CHIX 19191XJq48e
Wed 10 Jul 08:29:52 BST 2019 889 269.10 XLON 19191XJq48d
Wed 10 Jul 08:29:52 BST 2019 115 269.10 XLON 19191XJq48c
Wed 10 Jul 08:29:52 BST 2019 295 269.10 XLON 19191XJq48b
Wed 10 Jul 08:29:48 BST 2019 511 269.15 CHIX 19191XJq48a
Wed 10 Jul 08:29:18 BST 2019 460 269.15 XLON 19191XJq46u
Wed 10 Jul 08:29:18 BST 2019 581 269.15 CHIX 19191XJq46w
Wed 10 Jul 08:29:18 BST 2019 905 269.20 CHIX 19191XJq46v
Wed 10 Jul 08:29:18 BST 2019 909 269.20 XLON 19191XJq46t
Wed 10 Jul 08:29:18 BST 2019 1052 269.20 XLON 19191XJq46s
Wed 10 Jul 08:29:11 BST 2019 370 269.25 CHIX 19191XJq46p
Wed 10 Jul 08:29:11 BST 2019 523 269.25 CHIX 19191XJq46o
Wed 10 Jul 08:29:09 BST 2019 91 269.30 CHIX 19191XJq46n
Wed 10 Jul 08:29:09 BST 2019 59 269.30 CHIX 19191XJq46m
Wed 10 Jul 08:29:09 BST 2019 1500 269.25 XLON 19191XJq46l
Wed 10 Jul 08:29:09 BST 2019 430 269.25 CHIX 19191XJq46k
Wed 10 Jul 08:29:09 BST 2019 581 269.25 CHIX 19191XJq46j
Wed 10 Jul 08:29:09 BST 2019 1188 269.25 XLON 19191XJq46i
Wed 10 Jul 08:28:20 BST 2019 8 268.70 XLON 19191XJq44p
Wed 10 Jul 08:28:20 BST 2019 291 268.70 CHIX 19191XJq44o
Wed 10 Jul 08:28:20 BST 2019 291 268.70 CHIX 19191XJq44n
Wed 10 Jul 08:28:20 BST 2019 723 268.70 XLON 19191XJq44m
Wed 10 Jul 08:27:49 BST 2019 548 268.80 CHIX 19191XJq43q
Wed 10 Jul 08:27:49 BST 2019 31 268.80 CHIX 19191XJq43p
Wed 10 Jul 08:27:49 BST 2019 579 268.80 CHIX 19191XJq43o
Wed 10 Jul 08:27:49 BST 2019 1252 268.80 XLON 19191XJq43n
Wed 10 Jul 08:27:47 BST 2019 339 268.90 BATE 19191XJq43l
Wed 10 Jul 08:27:47 BST 2019 641 268.90 XLON 19191XJq43k
Wed 10 Jul 08:27:47 BST 2019 670 268.85 BATE 19191XJq43j
Wed 10 Jul 08:27:47 BST 2019 101 268.85 XLON 19191XJq43g
Wed 10 Jul 08:27:47 BST 2019 1425 268.85 XLON 19191XJq43f
Wed 10 Jul 08:27:47 BST 2019 28 268.85 XLON 19191XJq43e
Wed 10 Jul 08:27:47 BST 2019 693 268.85 CHIX 19191XJq43i
Wed 10 Jul 08:27:47 BST 2019 515 268.85 CHIX 19191XJq43h
Wed 10 Jul 08:27:45 BST 2019 112 268.90 XLON 19191XJq43a
Wed 10 Jul 08:27:45 BST 2019 37 268.90 XLON 19191XJq439
Wed 10 Jul 08:27:15 BST 2019 38 268.90 XLON 19191XJq432
Wed 10 Jul 08:26:32 BST 2019 509 268.80 CHIX 19191XJq411
Wed 10 Jul 08:26:32 BST 2019 582 268.80 CHIX 19191XJq410
Wed 10 Jul 08:26:32 BST 2019 192 268.80 XLON 19191XJq40z
Wed 10 Jul 08:26:32 BST 2019 1177 268.80 XLON 19191XJq40y
Wed 10 Jul 08:26:32 BST 2019 636 268.85 CHIX 19191XJq40x
Wed 10 Jul 08:26:32 BST 2019 5 268.85 XLON 19191XJq40v
Wed 10 Jul 08:26:32 BST 2019 42 268.85 XLON 19191XJq40s
Wed 10 Jul 08:26:32 BST 2019 60 268.85 XLON 19191XJq40r
Wed 10 Jul 08:26:32 BST 2019 1306 268.85 XLON 19191XJq40q
Wed 10 Jul 08:25:51 BST 2019 318 268.85 CHIX 19191XJq3yi
Wed 10 Jul 08:25:08 BST 2019 700 268.60 CHIX 19191XJq3xg
Wed 10 Jul 08:25:08 BST 2019 62 268.60 XLON 19191XJq3xf
Wed 10 Jul 08:25:08 BST 2019 1495 268.60 XLON 19191XJq3xe
Wed 10 Jul 08:25:08 BST 2019 651 268.65 XLON 19191XJq3x8
Wed 10 Jul 08:25:08 BST 2019 789 268.65 CHIX 19191XJq3xb
Wed 10 Jul 08:25:08 BST 2019 430 268.65 CHIX 19191XJq3xa
Wed 10 Jul 08:25:08 BST 2019 583 268.65 CHIX 19191XJq3xd
Wed 10 Jul 08:25:08 BST 2019 485 268.65 CHIX 19191XJq3xc
Wed 10 Jul 08:25:08 BST 2019 260 268.65 CHIX 19191XJq3x9
Wed 10 Jul 08:25:08 BST 2019 37 268.70 XLON 19191XJq3x7
Wed 10 Jul 08:25:00 BST 2019 525 268.80 CHIX 19191XJq3x1
Wed 10 Jul 08:24:42 BST 2019 38 268.75 XLON 19191XJq3wq
Wed 10 Jul 08:23:56 BST 2019 1052 268.65 XLON 19191XJq3v1
Wed 10 Jul 08:23:56 BST 2019 583 268.65 CHIX 19191XJq3v0
Wed 10 Jul 08:23:48 BST 2019 225 268.70 CHIX 19191XJq3ux
Wed 10 Jul 08:23:48 BST 2019 666 268.70 CHIX 19191XJq3uw
Wed 10 Jul 08:23:48 BST 2019 1308 268.70 XLON 19191XJq3uv
Wed 10 Jul 08:23:48 BST 2019 59 268.70 XLON 19191XJq3uu
Wed 10 Jul 08:23:47 BST 2019 186 268.80 CHIX 19191XJq3us
Wed 10 Jul 08:23:47 BST 2019 186 268.80 CHIX 19191XJq3ur
Wed 10 Jul 08:23:47 BST 2019 582 268.85 CHIX 19191XJq3uq
Wed 10 Jul 08:23:47 BST 2019 542 268.85 XLON 19191XJq3up
Wed 10 Jul 08:23:45 BST 2019 39 268.95 XLON 19191XJq3un
Wed 10 Jul 08:23:45 BST 2019 204 268.85 XLON 19191XJq3uh
Wed 10 Jul 08:23:45 BST 2019 1797 268.85 XLON 19191XJq3uf
Wed 10 Jul 08:23:45 BST 2019 829 268.85 CHIX 19191XJq3um
Wed 10 Jul 08:23:45 BST 2019 696 268.90 CHIX 19191XJq3ul
Wed 10 Jul 08:23:45 BST 2019 319 268.90 CHIX 19191XJq3uk
Wed 10 Jul 08:23:45 BST 2019 665 268.90 CHIX 19191XJq3uj
Wed 10 Jul 08:23:45 BST 2019 615 268.95 CHIX 19191XJq3ui
Wed 10 Jul 08:23:45 BST 2019 778 268.95 CHIX 19191XJq3ug
Wed 10 Jul 08:23:45 BST 2019 215 268.95 XLON 19191XJq3ue
Wed 10 Jul 08:23:45 BST 2019 1049 268.95 XLON 19191XJq3ud
Wed 10 Jul 08:23:36 BST 2019 38 269.00 XLON 19191XJq3u7
Wed 10 Jul 08:23:07 BST 2019 869 268.90 CHIX 19191XJq3ti
Wed 10 Jul 08:23:04 BST 2019 272 268.95 CHIX 19191XJq3te
Wed 10 Jul 08:23:04 BST 2019 1036 268.95 XLON 19191XJq3ta
Wed 10 Jul 08:23:04 BST 2019 582 268.95 CHIX 19191XJq3td
Wed 10 Jul 08:23:02 BST 2019 582 269.00 CHIX 19191XJq3t9
Wed 10 Jul 08:23:02 BST 2019 582 269.00 CHIX 19191XJq3t8
Wed 10 Jul 08:23:02 BST 2019 693 269.00 XLON 19191XJq3t7
Wed 10 Jul 08:23:02 BST 2019 509 269.00 XLON 19191XJq3t6
Wed 10 Jul 08:22:33 BST 2019 1053 268.90 CHIX 19191XJq3sm
Wed 10 Jul 08:22:33 BST 2019 592 268.90 CHIX 19191XJq3sl
Wed 10 Jul 08:22:29 BST 2019 812 268.90 CHIX 19191XJq3sc
Wed 10 Jul 08:22:29 BST 2019 582 268.90 CHIX 19191XJq3sb
Wed 10 Jul 08:22:09 BST 2019 1768 268.75 XLON 19191XJq3rp
Wed 10 Jul 08:22:08 BST 2019 138 268.80 XLON 19191XJq3rl
Wed 10 Jul 08:22:08 BST 2019 936 268.80 XLON 19191XJq3rk
Wed 10 Jul 08:22:08 BST 2019 263 268.80 CHIX 19191XJq3ro
Wed 10 Jul 08:22:08 BST 2019 298 268.80 CHIX 19191XJq3rn
Wed 10 Jul 08:22:08 BST 2019 582 268.80 CHIX 19191XJq3rm
Wed 10 Jul 08:22:01 BST 2019 300 268.90 BATE 19191XJq3rc
Wed 10 Jul 08:22:01 BST 2019 1500 268.90 XLON 19191XJq3rb
Wed 10 Jul 08:22:01 BST 2019 517 268.90 XLON 19191XJq3ra
Wed 10 Jul 08:22:00 BST 2019 1500 268.90 XLON 19191XJq3r6
Wed 10 Jul 08:21:35 BST 2019 126 268.90 XLON 19191XJq3q4
Wed 10 Jul 08:21:35 BST 2019 1247 268.90 XLON 19191XJq3q3
Wed 10 Jul 08:21:35 BST 2019 607 268.90 CHIX 19191XJq3q5
Wed 10 Jul 08:21:12 BST 2019 470 268.95 CHIX 19191XJq3p4
Wed 10 Jul 08:21:12 BST 2019 663 269.00 XLON 19191XJq3p3
Wed 10 Jul 08:21:01 BST 2019 900 269.00 CHIX 19191XJq3o8
Wed 10 Jul 08:21:01 BST 2019 512 269.00 XLON 19191XJq3o7
Wed 10 Jul 08:20:19 BST 2019 509 269.05 CHIX 19191XJq3l3
Wed 10 Jul 08:20:00 BST 2019 966 269.05 XLON 19191XJq3kq
Wed 10 Jul 08:20:00 BST 2019 255 269.05 XLON 19191XJq3kp
Wed 10 Jul 08:20:00 BST 2019 243 269.05 BATE 19191XJq3ko
Wed 10 Jul 08:20:00 BST 2019 623 269.05 CHIX 19191XJq3kn
Wed 10 Jul 08:20:00 BST 2019 400 269.05 BATE 19191XJq3kl
Wed 10 Jul 08:20:00 BST 2019 400 269.05 CHIX 19191XJq3km
Wed 10 Jul 08:20:00 BST 2019 28 269.05 XLON 19191XJq3kk
Wed 10 Jul 08:20:00 BST 2019 909 268.95 CHIX 19191XJq3kj
Wed 10 Jul 08:20:00 BST 2019 764 269.00 CHIX 19191XJq3ki
Wed 10 Jul 08:19:53 BST 2019 1080 269.05 XLON 19191XJq3jy
Wed 10 Jul 08:19:49 BST 2019 1080 268.80 XLON 19191XJq3ja
Wed 10 Jul 08:19:43 BST 2019 235 268.80 CHIX 19191XJq3j8
Wed 10 Jul 08:19:43 BST 2019 582 268.80 CHIX 19191XJq3j7
Wed 10 Jul 08:19:43 BST 2019 14 268.80 XLON 19191XJq3j6
Wed 10 Jul 08:19:43 BST 2019 550 268.80 XLON 19191XJq3j5
Wed 10 Jul 08:19:14 BST 2019 1288 268.80 CHIX 19191XJq3i1
Wed 10 Jul 08:19:14 BST 2019 523 268.80 XLON 19191XJq3hz
Wed 10 Jul 08:19:09 BST 2019 57 268.85 CHIX 19191XJq3he
Wed 10 Jul 08:19:09 BST 2019 1080 268.85 XLON 19191XJq3hd
Wed 10 Jul 08:19:09 BST 2019 74 268.85 XLON 19191XJq3hb
Wed 10 Jul 08:19:09 BST 2019 548 268.85 CHIX 19191XJq3hc
Wed 10 Jul 08:18:36 BST 2019 1900 268.85 XLON 19191XJq3gg
Wed 10 Jul 08:18:33 BST 2019 619 268.90 CHIX 19191XJq3gb
Wed 10 Jul 08:18:33 BST 2019 840 268.90 CHIX 19191XJq3ga
Wed 10 Jul 08:18:33 BST 2019 33 268.90 XLON 19191XJq3g9
Wed 10 Jul 08:18:07 BST 2019 1900 268.50 XLON 19191XJq3f9
Wed 10 Jul 08:18:07 BST 2019 224 268.50 XLON 19191XJq3f8
Wed 10 Jul 08:18:07 BST 2019 304 268.50 CHIX 19191XJq3f7
Wed 10 Jul 08:18:07 BST 2019 750 268.50 BATE 19191XJq3f6
Wed 10 Jul 08:18:07 BST 2019 940 268.50 XLON 19191XJq3f5
Wed 10 Jul 08:18:05 BST 2019 559 268.60 XLON 19191XJq3f4
Wed 10 Jul 08:18:05 BST 2019 1500 268.60 XLON 19191XJq3f3
Wed 10 Jul 08:18:03 BST 2019 10 268.60 XLON 19191XJq3ew
Wed 10 Jul 08:16:53 BST 2019 659 268.60 CHIX 19191XJq3ah
Wed 10 Jul 08:16:53 BST 2019 2127 268.65 XLON 19191XJq3ac
Wed 10 Jul 08:16:53 BST 2019 965 268.65 XLON 19191XJq3ab
Wed 10 Jul 08:16:53 BST 2019 643 268.65 CHIX 19191XJq3ag
Wed 10 Jul 08:16:53 BST 2019 339 268.65 CHIX 19191XJq3af
Wed 10 Jul 08:16:53 BST 2019 553 268.65 CHIX 19191XJq3ae
Wed 10 Jul 08:16:53 BST 2019 583 268.65 CHIX 19191XJq3ad
Wed 10 Jul 08:16:53 BST 2019 1500 268.75 XLON 19191XJq3aa
Wed 10 Jul 08:16:53 BST 2019 896 268.75 CHIX 19191XJq3a9
Wed 10 Jul 08:16:53 BST 2019 375 268.75 CHIX 19191XJq3a8
Wed 10 Jul 08:16:53 BST 2019 39 268.75 XLON 19191XJq3a7
Wed 10 Jul 08:15:05 BST 2019 518 268.50 CHIX 19191XJq36q
Wed 10 Jul 08:15:05 BST 2019 583 268.55 CHIX 19191XJq36p
Wed 10 Jul 08:15:05 BST 2019 1107 268.55 XLON 19191XJq36o
Wed 10 Jul 08:14:51 BST 2019 583 268.50 CHIX 19191XJq36i
Wed 10 Jul 08:14:51 BST 2019 523 268.50 XLON 19191XJq36h
Wed 10 Jul 08:14:51 BST 2019 882 268.55 CHIX 19191XJq36g
Wed 10 Jul 08:14:51 BST 2019 557 268.60 CHIX 19191XJq36f
Wed 10 Jul 08:14:16 BST 2019 401 268.75 CHIX 19191XJq359
Wed 10 Jul 08:13:14 BST 2019 862 268.55 CHIX 19191XJq30g
Wed 10 Jul 08:13:14 BST 2019 104 268.55 XLON 19191XJq30f
Wed 10 Jul 08:12:52 BST 2019 583 268.35 CHIX 19191XJq2zl
Wed 10 Jul 08:12:52 BST 2019 625 268.35 CHIX 19191XJq2zk
Wed 10 Jul 08:12:52 BST 2019 230 268.35 CHIX 19191XJq2zj
Wed 10 Jul 08:12:52 BST 2019 605 268.35 XLON 19191XJq2zi
Wed 10 Jul 08:12:45 BST 2019 515 268.55 XLON 19191XJq2z6
Wed 10 Jul 08:12:45 BST 2019 83 268.55 CHIX 19191XJq2z8
Wed 10 Jul 08:12:45 BST 2019 500 268.55 CHIX 19191XJq2z7
Wed 10 Jul 08:12:35 BST 2019 36 268.60 XLON 19191XJq2yv
Wed 10 Jul 08:12:09 BST 2019 42 268.65 XLON 19191XJq2xz
Wed 10 Jul 08:12:09 BST 2019 519 268.65 CHIX 19191XJq2y0
Wed 10 Jul 08:11:53 BST 2019 434 268.95 CHIX 19191XJq2xa
Wed 10 Jul 08:11:53 BST 2019 748 268.95 CHIX 19191XJq2x9
Wed 10 Jul 08:11:53 BST 2019 1618 268.95 XLON 19191XJq2x8
Wed 10 Jul 08:11:08 BST 2019 85 268.50 XLON 19191XJq2vw
Wed 10 Jul 08:11:00 BST 2019 689 268.40 CHIX 19191XJq2vn
Wed 10 Jul 08:11:00 BST 2019 583 268.40 CHIX 19191XJq2vm
Wed 10 Jul 08:11:00 BST 2019 2 268.40 XLON 19191XJq2vl
Wed 10 Jul 08:11:00 BST 2019 868 268.40 XLON 19191XJq2vk
Wed 10 Jul 08:10:00 BST 2019 292 268.15 CHIX 19191XJq2rb
Wed 10 Jul 08:10:00 BST 2019 292 268.15 CHIX 19191XJq2ra
Wed 10 Jul 08:10:00 BST 2019 580 268.15 XLON 19191XJq2r9
Wed 10 Jul 08:10:00 BST 2019 15 268.20 XLON 19191XJq2r7
Wed 10 Jul 08:09:47 BST 2019 772 268.25 CHIX 19191XJq2qp
Wed 10 Jul 08:09:30 BST 2019 1106 268.10 XLON 19191XJq2ps
Wed 10 Jul 08:09:30 BST 2019 1935 268.15 XLON 19191XJq2pr
Wed 10 Jul 08:09:30 BST 2019 601 268.20 XLON 19191XJq2pq
Wed 10 Jul 08:09:30 BST 2019 584 268.10 CHIX 19191XJq2pv
Wed 10 Jul 08:09:30 BST 2019 893 268.15 CHIX 19191XJq2pu
Wed 10 Jul 08:09:30 BST 2019 584 268.20 CHIX 19191XJq2pt
Wed 10 Jul 08:09:12 BST 2019 935 268.25 XLON 19191XJq2og
Wed 10 Jul 08:09:06 BST 2019 558 268.40 CHIX 19191XJq2o9
Wed 10 Jul 08:09:01 BST 2019 583 268.50 CHIX 19191XJq2o3
Wed 10 Jul 08:09:00 BST 2019 455 268.65 XLON 19191XJq2ny
Wed 10 Jul 08:09:00 BST 2019 583 268.65 CHIX 19191XJq2nz
Wed 10 Jul 08:08:48 BST 2019 384 268.90 CHIX 19191XJq2nd
Wed 10 Jul 08:08:47 BST 2019 3 269.00 XLON 19191XJq2na
Wed 10 Jul 08:08:47 BST 2019 184 269.00 XLON 19191XJq2n9
Wed 10 Jul 08:08:47 BST 2019 829 269.05 CHIX 19191XJq2n8
Wed 10 Jul 08:08:47 BST 2019 419 269.05 CHIX 19191XJq2n7
Wed 10 Jul 08:07:14 BST 2019 584 268.05 CHIX 19191XJq2j0
Wed 10 Jul 08:07:14 BST 2019 105 268.05 XLON 19191XJq2iz
Wed 10 Jul 08:07:14 BST 2019 187 268.05 XLON 19191XJq2iy
Wed 10 Jul 08:07:14 BST 2019 373 268.05 XLON 19191XJq2ix
Wed 10 Jul 08:07:11 BST 2019 913 268.10 CHIX 19191XJq2il
Wed 10 Jul 08:07:11 BST 2019 556 268.20 CHIX 19191XJq2ik
Wed 10 Jul 08:07:11 BST 2019 826 268.20 CHIX 19191XJq2ij
Wed 10 Jul 08:07:05 BST 2019 845 268.25 CHIX 19191XJq2ib
Wed 10 Jul 08:07:03 BST 2019 627 268.30 CHIX 19191XJq2i9
Wed 10 Jul 08:07:03 BST 2019 312 268.30 XLON 19191XJq2i8
Wed 10 Jul 08:04:51 BST 2019 630 267.95 XLON 19191XJq2d9
Wed 10 Jul 08:04:51 BST 2019 1831 267.85 XLON 19191XJq2db
Wed 10 Jul 08:04:51 BST 2019 59 267.95 XLON 19191XJq2da
Wed 10 Jul 08:04:51 BST 2019 845 267.85 CHIX 19191XJq2de
Wed 10 Jul 08:04:51 BST 2019 841 267.85 CHIX 19191XJq2dd
Wed 10 Jul 08:04:51 BST 2019 584 267.95 CHIX 19191XJq2dc
Wed 10 Jul 08:03:32 BST 2019 459 268.20 XLON 19191XJq2ag
Wed 10 Jul 08:03:01 BST 2019 634 268.10 XLON 19191XJq29j
Wed 10 Jul 08:03:01 BST 2019 584 268.10 CHIX 19191XJq29k
Wed 10 Jul 08:02:59 BST 2019 584 268.15 CHIX 19191XJq29h
Wed 10 Jul 08:02:59 BST 2019 846 268.15 XLON 19191XJq29g
Wed 10 Jul 08:02:59 BST 2019 1 268.30 CHIX 19191XJq29f
Wed 10 Jul 08:02:59 BST 2019 291 268.30 CHIX 19191XJq29e
Wed 10 Jul 08:02:59 BST 2019 291 268.30 CHIX 19191XJq29d
Wed 10 Jul 08:02:59 BST 2019 66 268.30 XLON 19191XJq29c
Wed 10 Jul 08:02:59 BST 2019 1069 268.30 XLON 19191XJq29b
Wed 10 Jul 08:02:59 BST 2019 551 268.50 CHIX 19191XJq29a
Wed 10 Jul 08:02:59 BST 2019 526 268.55 CHIX 19191XJq299
Wed 10 Jul 08:02:59 BST 2019 566 269.05 CHIX 19191XJq298
Wed 10 Jul 08:02:29 BST 2019 575 268.40 CHIX 19191XJq28d
Wed 10 Jul 08:02:26 BST 2019 583 268.45 CHIX 19191XJq289
Wed 10 Jul 08:02:26 BST 2019 724 268.45 XLON 19191XJq288
Wed 10 Jul 08:02:18 BST 2019 441 268.55 CHIX 19191XJq27w
Wed 10 Jul 08:01:11 BST 2019 582 268.90 CHIX 19191XJq264
Wed 10 Jul 08:01:11 BST 2019 885 268.90 XLON 19191XJq263
Wed 10 Jul 08:01:11 BST 2019 859 268.85 XLON 19191XJq261
Wed 10 Jul 08:01:11 BST 2019 582 268.85 CHIX 19191XJq262
Wed 10 Jul 08:00:29 BST 2019 585 267.40 CHIX 19191XJq24e
Wed 10 Jul 08:00:29 BST 2019 426 267.40 XLON 19191XJq24d
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 11/07/2019 10:02:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
