Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-13 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 June 2019
Transactions in own shares-13 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 267.1500
Highest price paid per share (GBp): 272.7000
Volume weighted average price paid per share (GBp): 271.1642
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 885,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,701,042,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 271.1787 1,499,757
BATS 270.1830 24,860
Chi-X 271.1668 975,383
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 13 Jun 16:29:55 BST 2019 1192 272.70 CHIX 19164XJsxvl
Thu 13 Jun 16:29:47 BST 2019 1665 272.65 CHIX 19164XJsxtc
Thu 13 Jun 16:29:47 BST 2019 800 272.65 CHIX 19164XJsxtd
Thu 13 Jun 16:29:47 BST 2019 58 272.65 XLON 19164XJsxtb
Thu 13 Jun 16:29:37 BST 2019 1369 272.55 XLON 19164XJsxr5
Thu 13 Jun 16:29:25 BST 2019 780 272.45 XLON 19164XJsxpu
Thu 13 Jun 16:29:25 BST 2019 574 272.45 CHIX 19164XJsxpv
Thu 13 Jun 16:29:15 BST 2019 2113 272.45 CHIX 19164XJsxnh
Thu 13 Jun 16:29:15 BST 2019 296 272.45 XLON 19164XJsxng
Thu 13 Jun 16:28:54 BST 2019 575 272.40 CHIX 19164XJsxkk
Thu 13 Jun 16:28:54 BST 2019 1118 272.40 XLON 19164XJsxki
Thu 13 Jun 16:28:54 BST 2019 805 272.50 CHIX 19164XJsxkh
Thu 13 Jun 16:28:47 BST 2019 1100 272.65 CHIX 19164XJsxjr
Thu 13 Jun 16:28:47 BST 2019 1439 272.65 XLON 19164XJsxjq
Thu 13 Jun 16:28:31 BST 2019 500 272.35 BATE 19164XJsxhc
Thu 13 Jun 16:28:31 BST 2019 600 272.35 BATE 19164XJsxhd
Thu 13 Jun 16:28:31 BST 2019 1000 272.35 CHIX 19164XJsxhb
Thu 13 Jun 16:28:31 BST 2019 268 272.35 CHIX 19164XJsxhe
Thu 13 Jun 16:28:17 BST 2019 235 272.25 CHIX 19164XJsxg2
Thu 13 Jun 16:28:17 BST 2019 1243 272.25 CHIX 19164XJsxg3
Thu 13 Jun 16:28:17 BST 2019 716 272.25 CHIX 19164XJsxg4
Thu 13 Jun 16:28:17 BST 2019 192 272.25 CHIX 19164XJsxg5
Thu 13 Jun 16:28:02 BST 2019 459 272.25 CHIX 19164XJsxf4
Thu 13 Jun 16:28:02 BST 2019 116 272.25 CHIX 19164XJsxew
Thu 13 Jun 16:28:02 BST 2019 424 272.25 XLON 19164XJsxev
Thu 13 Jun 16:27:57 BST 2019 347 272.30 CHIX 19164XJsxda
Thu 13 Jun 16:27:57 BST 2019 1665 272.30 CHIX 19164XJsxd8
Thu 13 Jun 16:27:57 BST 2019 1500 272.30 CHIX 19164XJsxd9
Thu 13 Jun 16:27:39 BST 2019 495 272.20 XLON 19164XJsxbn
Thu 13 Jun 16:27:39 BST 2019 575 272.25 XLON 19164XJsxbl
Thu 13 Jun 16:27:39 BST 2019 494 272.25 XLON 19164XJsxbk
Thu 13 Jun 16:27:27 BST 2019 1663 272.30 CHIX 19164XJsxaq
Thu 13 Jun 16:27:27 BST 2019 706 272.30 CHIX 19164XJsxar
Thu 13 Jun 16:27:13 BST 2019 1000 272.25 CHIX 19164XJsx9o
Thu 13 Jun 16:27:13 BST 2019 1422 272.25 CHIX 19164XJsx9p
Thu 13 Jun 16:27:11 BST 2019 834 272.25 XLON 19164XJsx9l
Thu 13 Jun 16:27:07 BST 2019 298 272.20 XLON 19164XJsx92
Thu 13 Jun 16:26:52 BST 2019 1877 272.15 CHIX 19164XJsx6v
Thu 13 Jun 16:26:52 BST 2019 479 272.15 CHIX 19164XJsx6w
Thu 13 Jun 16:26:40 BST 2019 600 272.10 CHIX 19164XJsx5w
Thu 13 Jun 16:26:40 BST 2019 343 272.10 CHIX 19164XJsx5x
Thu 13 Jun 16:26:40 BST 2019 1100 272.10 CHIX 19164XJsx5v
Thu 13 Jun 16:26:30 BST 2019 1790 272.10 XLON 19164XJsx50
Thu 13 Jun 16:26:30 BST 2019 575 272.10 CHIX 19164XJsx51
Thu 13 Jun 16:26:30 BST 2019 836 272.10 CHIX 19164XJsx52
Thu 13 Jun 16:26:30 BST 2019 522 272.10 XLON 19164XJsx4z
Thu 13 Jun 16:26:04 BST 2019 1304 272.05 CHIX 19164XJsx0e
Thu 13 Jun 16:26:04 BST 2019 1065 272.05 CHIX 19164XJsx0f
Thu 13 Jun 16:25:50 BST 2019 1600 272.05 XLON 19164XJswz2
Thu 13 Jun 16:25:50 BST 2019 769 272.05 CHIX 19164XJswz1
Thu 13 Jun 16:25:36 BST 2019 738 272.00 BATE 19164XJswxf
Thu 13 Jun 16:25:36 BST 2019 800 272.00 BATE 19164XJswxg
Thu 13 Jun 16:25:36 BST 2019 893 272.00 CHIX 19164XJswxe
Thu 13 Jun 16:25:24 BST 2019 106 272.05 BATE 19164XJswwk
Thu 13 Jun 16:24:31 BST 2019 260 272.05 XLON 19164XJswqs
Thu 13 Jun 16:24:23 BST 2019 377 272.05 XLON 19164XJswpu
Thu 13 Jun 16:24:23 BST 2019 152 272.05 CHIX 19164XJswpt
Thu 13 Jun 16:23:23 BST 2019 2688 271.90 XLON 19164XJswh7
Thu 13 Jun 16:23:23 BST 2019 15 271.90 XLON 19164XJswh8
Thu 13 Jun 16:23:23 BST 2019 910 271.90 XLON 19164XJswh9
Thu 13 Jun 16:23:23 BST 2019 1254 271.90 CHIX 19164XJswha
Thu 13 Jun 16:23:23 BST 2019 647 271.90 CHIX 19164XJswhb
Thu 13 Jun 16:23:23 BST 2019 528 271.90 CHIX 19164XJswhc
Thu 13 Jun 16:23:23 BST 2019 576 271.90 CHIX 19164XJswhd
Thu 13 Jun 16:22:45 BST 2019 1254 271.95 CHIX 19164XJswe0
Thu 13 Jun 16:22:45 BST 2019 1655 271.95 XLON 19164XJswdr
Thu 13 Jun 16:22:45 BST 2019 453 271.95 CHIX 19164XJswdw
Thu 13 Jun 16:22:45 BST 2019 455 271.95 CHIX 19164XJswdx
Thu 13 Jun 16:22:45 BST 2019 775 271.95 CHIX 19164XJswdy
Thu 13 Jun 16:22:45 BST 2019 524 271.95 CHIX 19164XJswdz
Thu 13 Jun 16:22:45 BST 2019 1367 271.95 CHIX 19164XJswdt
Thu 13 Jun 16:22:45 BST 2019 312 271.95 CHIX 19164XJswdu
Thu 13 Jun 16:22:45 BST 2019 756 271.95 CHIX 19164XJswdv
Thu 13 Jun 16:22:45 BST 2019 2159 271.95 XLON 19164XJswdq
Thu 13 Jun 16:22:26 BST 2019 1502 272.00 CHIX 19164XJswbj
Thu 13 Jun 16:22:26 BST 2019 3224 272.00 XLON 19164XJswbi
Thu 13 Jun 16:22:18 BST 2019 389 272.00 CHIX 19164XJswah
Thu 13 Jun 16:21:55 BST 2019 817 272.00 XLON 19164XJsw7o
Thu 13 Jun 16:21:36 BST 2019 54 272.00 XLON 19164XJsw6i
Thu 13 Jun 16:21:36 BST 2019 1128 272.00 XLON 19164XJsw6h
Thu 13 Jun 16:21:36 BST 2019 575 272.00 CHIX 19164XJsw6j
Thu 13 Jun 16:21:36 BST 2019 519 272.00 CHIX 19164XJsw6k
Thu 13 Jun 16:21:02 BST 2019 16 271.95 CHIX 19164XJsw0r
Thu 13 Jun 16:21:01 BST 2019 1094 272.00 CHIX 19164XJsw0q
Thu 13 Jun 16:21:01 BST 2019 2345 272.00 XLON 19164XJsw0p
Thu 13 Jun 16:20:56 BST 2019 1204 272.05 CHIX 19164XJsvz5
Thu 13 Jun 16:20:56 BST 2019 575 272.05 CHIX 19164XJsvz6
Thu 13 Jun 16:20:56 BST 2019 617 272.05 CHIX 19164XJsvz7
Thu 13 Jun 16:20:56 BST 2019 727 272.05 CHIX 19164XJsvz8
Thu 13 Jun 16:20:56 BST 2019 575 272.05 CHIX 19164XJsvz9
Thu 13 Jun 16:20:56 BST 2019 379 272.05 XLON 19164XJsvz2
Thu 13 Jun 16:20:56 BST 2019 4 272.05 XLON 19164XJsvz3
Thu 13 Jun 16:20:56 BST 2019 523 272.05 XLON 19164XJsvz4
Thu 13 Jun 16:20:33 BST 2019 1002 272.05 XLON 19164XJsvxi
Thu 13 Jun 16:20:33 BST 2019 1579 272.05 XLON 19164XJsvxg
Thu 13 Jun 16:20:18 BST 2019 2966 271.95 XLON 19164XJsvw2
Thu 13 Jun 16:19:57 BST 2019 263 271.95 CHIX 19164XJsvt2
Thu 13 Jun 16:19:57 BST 2019 1560 271.95 XLON 19164XJsvsz
Thu 13 Jun 16:19:57 BST 2019 6 271.95 XLON 19164XJsvt0
Thu 13 Jun 16:19:57 BST 2019 17 271.95 XLON 19164XJsvt1
Thu 13 Jun 16:19:57 BST 2019 865 271.95 XLON 19164XJsvsx
Thu 13 Jun 16:19:57 BST 2019 336 271.95 CHIX 19164XJsvsw
Thu 13 Jun 16:19:57 BST 2019 675 271.95 CHIX 19164XJsvsy
Thu 13 Jun 16:19:57 BST 2019 1131 271.95 CHIX 19164XJsvsv
Thu 13 Jun 16:19:53 BST 2019 911 272.00 CHIX 19164XJsvsd
Thu 13 Jun 16:19:53 BST 2019 192 272.00 XLON 19164XJsvsb
Thu 13 Jun 16:19:53 BST 2019 1954 272.00 XLON 19164XJsvs9
Thu 13 Jun 16:18:25 BST 2019 1467 271.90 CHIX 19164XJsvit
Thu 13 Jun 16:18:25 BST 2019 445 271.90 XLON 19164XJsvis
Thu 13 Jun 16:18:14 BST 2019 2700 271.90 XLON 19164XJsvhs
Thu 13 Jun 16:18:13 BST 2019 1000 271.95 CHIX 19164XJsvhr
Thu 13 Jun 16:18:13 BST 2019 1674 271.95 XLON 19164XJsvhq
Thu 13 Jun 16:18:13 BST 2019 1247 271.95 CHIX 19164XJsvho
Thu 13 Jun 16:18:13 BST 2019 715 271.95 CHIX 19164XJsvhp
Thu 13 Jun 16:17:53 BST 2019 383 272.00 CHIX 19164XJsvf7
Thu 13 Jun 16:17:53 BST 2019 354 272.00 CHIX 19164XJsvf8
Thu 13 Jun 16:17:53 BST 2019 408 272.00 XLON 19164XJsvf6
Thu 13 Jun 16:17:52 BST 2019 872 272.00 CHIX 19164XJsvf3
Thu 13 Jun 16:17:52 BST 2019 1100 272.00 CHIX 19164XJsvf4
Thu 13 Jun 16:17:52 BST 2019 62 272.00 CHIX 19164XJsvf2
Thu 13 Jun 16:17:52 BST 2019 153 272.00 CHIX 19164XJsvf1
Thu 13 Jun 16:17:52 BST 2019 55 272.00 CHIX 19164XJsvez
Thu 13 Jun 16:17:52 BST 2019 113 272.00 CHIX 19164XJsvf0
Thu 13 Jun 16:17:52 BST 2019 306 272.00 CHIX 19164XJsvey
Thu 13 Jun 16:17:52 BST 2019 1289 272.00 CHIX 19164XJsvex
Thu 13 Jun 16:17:46 BST 2019 306 272.05 CHIX 19164XJsvel
Thu 13 Jun 16:17:46 BST 2019 263 272.05 CHIX 19164XJsvei
Thu 13 Jun 16:17:46 BST 2019 880 272.05 CHIX 19164XJsvej
Thu 13 Jun 16:17:46 BST 2019 316 272.05 CHIX 19164XJsvek
Thu 13 Jun 16:17:46 BST 2019 217 272.05 CHIX 19164XJsvef
Thu 13 Jun 16:17:46 BST 2019 529 272.05 CHIX 19164XJsveg
Thu 13 Jun 16:17:46 BST 2019 1097 272.05 XLON 19164XJsvec
Thu 13 Jun 16:17:46 BST 2019 1215 272.05 CHIX 19164XJsved
Thu 13 Jun 16:17:46 BST 2019 533 272.05 CHIX 19164XJsvee
Thu 13 Jun 16:17:46 BST 2019 147 272.05 XLON 19164XJsveb
Thu 13 Jun 16:17:35 BST 2019 450 272.05 XLON 19164XJsvd2
Thu 13 Jun 16:17:35 BST 2019 2 272.05 XLON 19164XJsvd3
Thu 13 Jun 16:17:35 BST 2019 2156 272.05 XLON 19164XJsvd1
Thu 13 Jun 16:17:25 BST 2019 444 272.10 XLON 19164XJsvce
Thu 13 Jun 16:17:25 BST 2019 211 272.10 CHIX 19164XJsvcg
Thu 13 Jun 16:17:25 BST 2019 364 272.10 CHIX 19164XJsvcf
Thu 13 Jun 16:16:22 BST 2019 1325 271.95 CHIX 19164XJsv8y
Thu 13 Jun 16:16:22 BST 2019 2843 271.95 XLON 19164XJsv8x
Thu 13 Jun 16:15:51 BST 2019 690 271.85 XLON 19164XJsv70
Thu 13 Jun 16:15:51 BST 2019 3099 271.85 XLON 19164XJsv6z
Thu 13 Jun 16:15:18 BST 2019 668 271.80 CHIX 19164XJsv4h
Thu 13 Jun 16:15:18 BST 2019 554 271.80 CHIX 19164XJsv4g
Thu 13 Jun 16:15:17 BST 2019 1336 271.80 XLON 19164XJsv4f
Thu 13 Jun 16:15:17 BST 2019 249 271.85 XLON 19164XJsv4e
Thu 13 Jun 16:15:17 BST 2019 4147 271.85 XLON 19164XJsv4d
Thu 13 Jun 16:15:17 BST 2019 2048 271.85 CHIX 19164XJsv4c
Thu 13 Jun 16:14:56 BST 2019 1805 271.80 XLON 19164XJsv2f
Thu 13 Jun 16:14:56 BST 2019 908 271.80 XLON 19164XJsv2e
Thu 13 Jun 16:14:56 BST 2019 1265 271.80 CHIX 19164XJsv2g
Thu 13 Jun 16:14:30 BST 2019 568 271.75 XLON 19164XJsv0p
Thu 13 Jun 16:14:17 BST 2019 1073 271.75 XLON 19164XJsuzv
Thu 13 Jun 16:14:17 BST 2019 1063 271.75 CHIX 19164XJsuzw
Thu 13 Jun 16:14:17 BST 2019 1208 271.75 XLON 19164XJsuzu
Thu 13 Jun 16:13:06 BST 2019 266 271.60 CHIX 19164XJsutu
Thu 13 Jun 16:13:06 BST 2019 1455 271.60 CHIX 19164XJsutt
Thu 13 Jun 16:13:06 BST 2019 615 271.60 XLON 19164XJsutr
Thu 13 Jun 16:13:06 BST 2019 81 271.60 XLON 19164XJsuts
Thu 13 Jun 16:13:06 BST 2019 3077 271.60 XLON 19164XJsutq
Thu 13 Jun 16:13:04 BST 2019 576 271.65 CHIX 19164XJsute
Thu 13 Jun 16:13:04 BST 2019 551 271.65 XLON 19164XJsutb
Thu 13 Jun 16:13:04 BST 2019 576 271.65 CHIX 19164XJsuta
Thu 13 Jun 16:13:04 BST 2019 1720 271.65 CHIX 19164XJsut9
Thu 13 Jun 16:13:04 BST 2019 2685 271.65 XLON 19164XJsut6
Thu 13 Jun 16:13:04 BST 2019 702 271.65 XLON 19164XJsut7
Thu 13 Jun 16:13:04 BST 2019 67 271.65 XLON 19164XJsut8
Thu 13 Jun 16:13:04 BST 2019 1007 271.65 XLON 19164XJsut5
Thu 13 Jun 16:12:36 BST 2019 737 271.65 BATE 19164XJsuqv
Thu 13 Jun 16:12:36 BST 2019 739 271.65 BATE 19164XJsuqx
Thu 13 Jun 16:12:36 BST 2019 1000 271.65 BATE 19164XJsuqr
Thu 13 Jun 16:12:36 BST 2019 850 271.65 BATE 19164XJsuqt
Thu 13 Jun 16:12:36 BST 2019 152 271.65 CHIX 19164XJsuqw
Thu 13 Jun 16:12:36 BST 2019 2265 271.65 CHIX 19164XJsuqy
Thu 13 Jun 16:12:36 BST 2019 1585 271.65 CHIX 19164XJsuqz
Thu 13 Jun 16:12:36 BST 2019 4380 271.60 CHIX 19164XJsuqp
Thu 13 Jun 16:12:36 BST 2019 1665 271.60 CHIX 19164XJsuqs
Thu 13 Jun 16:12:36 BST 2019 1592 271.65 CHIX 19164XJsuqu
Thu 13 Jun 16:12:36 BST 2019 1496 271.65 CHIX 19164XJsur0
Thu 13 Jun 16:12:36 BST 2019 2300 271.60 XLON 19164XJsuqm
Thu 13 Jun 16:12:36 BST 2019 1500 271.60 XLON 19164XJsuqn
Thu 13 Jun 16:12:36 BST 2019 1500 271.60 XLON 19164XJsuqo
Thu 13 Jun 16:12:36 BST 2019 1219 271.60 CHIX 19164XJsuqk
Thu 13 Jun 16:12:36 BST 2019 453 271.60 CHIX 19164XJsuql
Thu 13 Jun 16:12:36 BST 2019 2614 271.60 XLON 19164XJsuqh
Thu 13 Jun 16:12:36 BST 2019 33 271.60 XLON 19164XJsuqi
Thu 13 Jun 16:12:36 BST 2019 62 271.60 XLON 19164XJsuqj
Thu 13 Jun 16:10:55 BST 2019 1732 271.50 XLON 19164XJsuie
Thu 13 Jun 16:10:55 BST 2019 16 271.50 XLON 19164XJsuif
Thu 13 Jun 16:10:55 BST 2019 164 271.50 XLON 19164XJsuig
Thu 13 Jun 16:08:58 BST 2019 1185 271.50 CHIX 19164XJsu7e
Thu 13 Jun 16:08:58 BST 2019 802 271.50 CHIX 19164XJsu7f
Thu 13 Jun 16:08:58 BST 2019 241 271.50 CHIX 19164XJsu7g
Thu 13 Jun 16:08:58 BST 2019 2540 271.50 XLON 19164XJsu7d
Thu 13 Jun 16:08:45 BST 2019 2216 271.45 XLON 19164XJsu6b
Thu 13 Jun 16:08:45 BST 2019 1526 271.45 XLON 19164XJsu6c
Thu 13 Jun 16:08:32 BST 2019 576 271.50 XLON 19164XJsu5a
Thu 13 Jun 16:08:32 BST 2019 907 271.50 XLON 19164XJsu59
Thu 13 Jun 16:07:56 BST 2019 378 271.55 CHIX 19164XJsu2k
Thu 13 Jun 16:07:17 BST 2019 441 271.45 XLON 19164XJsu0l
Thu 13 Jun 16:07:17 BST 2019 577 271.45 CHIX 19164XJsu0m
Thu 13 Jun 16:06:47 BST 2019 2060 271.55 CHIX 19164XJstxb
Thu 13 Jun 16:06:47 BST 2019 2504 271.55 XLON 19164XJstxa
Thu 13 Jun 16:06:35 BST 2019 1915 271.55 XLON 19164XJstwf
Thu 13 Jun 16:05:51 BST 2019 282 271.75 CHIX 19164XJstr1
Thu 13 Jun 16:05:48 BST 2019 1894 271.80 CHIX 19164XJstqo
Thu 13 Jun 16:05:48 BST 2019 339 271.80 CHIX 19164XJstqp
Thu 13 Jun 16:05:48 BST 2019 576 271.80 CHIX 19164XJstqq
Thu 13 Jun 16:05:48 BST 2019 1351 271.80 CHIX 19164XJstqr
Thu 13 Jun 16:05:48 BST 2019 444 271.80 XLON 19164XJstqm
Thu 13 Jun 16:05:48 BST 2019 2897 271.80 XLON 19164XJstqn
Thu 13 Jun 16:05:27 BST 2019 314 271.90 CHIX 19164XJstna
Thu 13 Jun 16:05:27 BST 2019 407 271.90 CHIX 19164XJstnb
Thu 13 Jun 16:05:27 BST 2019 833 271.90 CHIX 19164XJstnc
Thu 13 Jun 16:05:27 BST 2019 1862 271.90 CHIX 19164XJstn8
Thu 13 Jun 16:05:27 BST 2019 262 271.90 CHIX 19164XJstn9
Thu 13 Jun 16:05:27 BST 2019 1787 271.90 XLON 19164XJstn7
Thu 13 Jun 16:05:27 BST 2019 645 271.90 XLON 19164XJstn6
Thu 13 Jun 16:05:27 BST 2019 3995 271.90 XLON 19164XJstn3
Thu 13 Jun 16:05:23 BST 2019 4246 271.95 XLON 19164XJstkh
Thu 13 Jun 16:05:23 BST 2019 125 271.95 XLON 19164XJstki
Thu 13 Jun 16:05:23 BST 2019 1978 271.95 CHIX 19164XJstkj
Thu 13 Jun 16:05:23 BST 2019 367 271.95 CHIX 19164XJstkk
Thu 13 Jun 16:04:48 BST 2019 1134 271.95 XLON 19164XJstgh
Thu 13 Jun 16:04:48 BST 2019 49 271.95 XLON 19164XJstgi
Thu 13 Jun 16:04:48 BST 2019 6 271.95 XLON 19164XJstgj
Thu 13 Jun 16:04:48 BST 2019 2367 271.95 XLON 19164XJstgk
Thu 13 Jun 16:04:48 BST 2019 1879 271.95 XLON 19164XJstgl
Thu 13 Jun 16:04:48 BST 2019 1104 271.95 CHIX 19164XJstgo
Thu 13 Jun 16:04:48 BST 2019 876 271.95 CHIX 19164XJstgp
Thu 13 Jun 16:04:48 BST 2019 600 271.95 CHIX 19164XJstgm
Thu 13 Jun 16:04:48 BST 2019 406 271.95 CHIX 19164XJstgn
Thu 13 Jun 16:04:48 BST 2019 67 271.95 XLON 19164XJstgg
Thu 13 Jun 16:04:15 BST 2019 469 271.95 CHIX 19164XJstc4
Thu 13 Jun 16:04:15 BST 2019 257 271.95 CHIX 19164XJstc5
Thu 13 Jun 16:04:15 BST 2019 1166 271.95 CHIX 19164XJstc2
Thu 13 Jun 16:04:15 BST 2019 231 271.95 CHIX 19164XJstc3
Thu 13 Jun 16:04:15 BST 2019 2501 271.95 XLON 19164XJstc1
Thu 13 Jun 16:03:38 BST 2019 238 271.85 CHIX 19164XJst9z
Thu 13 Jun 16:03:38 BST 2019 678 271.85 CHIX 19164XJst9x
Thu 13 Jun 16:03:38 BST 2019 127 271.85 CHIX 19164XJst9y
Thu 13 Jun 16:03:38 BST 2019 1407 271.85 XLON 19164XJst9u
Thu 13 Jun 16:03:29 BST 2019 4065 271.80 XLON 19164XJst99
Thu 13 Jun 16:03:12 BST 2019 331 271.85 CHIX 19164XJst78
Thu 13 Jun 16:03:12 BST 2019 3229 271.85 XLON 19164XJst75
Thu 13 Jun 16:03:12 BST 2019 1505 271.85 CHIX 19164XJst77
Thu 13 Jun 16:02:41 BST 2019 1879 271.80 XLON 19164XJst2l
Thu 13 Jun 16:02:41 BST 2019 675 271.80 CHIX 19164XJst2o
Thu 13 Jun 16:02:28 BST 2019 597 271.75 XLON 19164XJssy6
Thu 13 Jun 16:02:28 BST 2019 2285 271.75 XLON 19164XJssy5
Thu 13 Jun 16:02:28 BST 2019 576 271.75 CHIX 19164XJssya
Thu 13 Jun 16:02:28 BST 2019 1066 271.75 CHIX 19164XJssy7
Thu 13 Jun 16:02:28 BST 2019 339 271.75 CHIX 19164XJssy8
Thu 13 Jun 16:02:28 BST 2019 654 271.75 CHIX 19164XJssy9
Thu 13 Jun 16:02:27 BST 2019 2123 271.80 XLON 19164XJssxz
Thu 13 Jun 16:02:27 BST 2019 546 271.80 XLON 19164XJssy0
Thu 13 Jun 16:02:27 BST 2019 990 271.80 CHIX 19164XJssy1
Thu 13 Jun 16:02:27 BST 2019 576 271.80 CHIX 19164XJssy2
Thu 13 Jun 16:02:10 BST 2019 1149 271.80 CHIX 19164XJssuf
Thu 13 Jun 16:02:10 BST 2019 268 271.80 CHIX 19164XJssue
Thu 13 Jun 16:02:10 BST 2019 3038 271.80 XLON 19164XJssud
Thu 13 Jun 16:01:30 BST 2019 37 271.75 XLON 19164XJsssn
Thu 13 Jun 16:01:30 BST 2019 1191 271.75 CHIX 19164XJsssm
Thu 13 Jun 16:01:30 BST 2019 2554 271.75 XLON 19164XJsssl
Thu 13 Jun 16:01:04 BST 2019 331 271.70 CHIX 19164XJssqc
Thu 13 Jun 16:01:04 BST 2019 281 271.70 CHIX 19164XJssqa
Thu 13 Jun 16:01:04 BST 2019 274 271.70 CHIX 19164XJssqb
Thu 13 Jun 16:01:04 BST 2019 1059 271.70 XLON 19164XJssq8
Thu 13 Jun 16:01:04 BST 2019 837 271.70 CHIX 19164XJssq9
Thu 13 Jun 16:01:04 BST 2019 736 271.70 XLON 19164XJssq7
Thu 13 Jun 16:01:04 BST 2019 984 271.75 CHIX 19164XJssq6
Thu 13 Jun 16:01:04 BST 2019 2109 271.75 XLON 19164XJssq5
Thu 13 Jun 16:00:57 BST 2019 977 271.80 XLON 19164XJssob
Thu 13 Jun 16:00:57 BST 2019 576 271.80 CHIX 19164XJssoc
Thu 13 Jun 15:59:46 BST 2019 1047 271.50 XLON 19164XJssfr
Thu 13 Jun 15:59:46 BST 2019 9 271.50 XLON 19164XJssfs
Thu 13 Jun 15:59:30 BST 2019 125 271.50 XLON 19164XJssed
Thu 13 Jun 15:59:30 BST 2019 736 271.50 XLON 19164XJsse9
Thu 13 Jun 15:59:29 BST 2019 1577 271.50 XLON 19164XJsse0
Thu 13 Jun 15:59:01 BST 2019 1083 271.45 XLON 19164XJssby
Thu 13 Jun 15:59:01 BST 2019 101 271.45 XLON 19164XJssbz
Thu 13 Jun 15:59:01 BST 2019 1680 271.45 XLON 19164XJssbx
Thu 13 Jun 15:59:01 BST 2019 1288 271.45 CHIX 19164XJssc0
Thu 13 Jun 15:58:40 BST 2019 402 271.35 BATE 19164XJssb6
Thu 13 Jun 15:58:40 BST 2019 471 271.35 CHIX 19164XJssb5
Thu 13 Jun 15:58:40 BST 2019 383 271.35 CHIX 19164XJssb4
Thu 13 Jun 15:58:40 BST 2019 1828 271.35 XLON 19164XJssb3
Thu 13 Jun 15:58:09 BST 2019 870 271.25 CHIX 19164XJss94
Thu 13 Jun 15:57:29 BST 2019 577 271.15 CHIX 19164XJss6w
Thu 13 Jun 15:57:29 BST 2019 821 271.15 XLON 19164XJss6v
Thu 13 Jun 15:57:14 BST 2019 171 271.15 CHIX 19164XJss61
Thu 13 Jun 15:57:14 BST 2019 577 271.15 CHIX 19164XJss62
Thu 13 Jun 15:57:14 BST 2019 446 271.15 XLON 19164XJss5s
Thu 13 Jun 15:57:14 BST 2019 900 271.15 XLON 19164XJss5t
Thu 13 Jun 15:57:14 BST 2019 385 271.15 XLON 19164XJss5u
Thu 13 Jun 15:57:14 BST 2019 788 271.15 CHIX 19164XJss5x
Thu 13 Jun 15:57:14 BST 2019 577 271.15 CHIX 19164XJss5y
Thu 13 Jun 15:57:14 BST 2019 577 271.15 CHIX 19164XJss5z
Thu 13 Jun 15:57:14 BST 2019 127 271.15 CHIX 19164XJss60
Thu 13 Jun 15:57:14 BST 2019 577 271.20 CHIX 19164XJss5v
Thu 13 Jun 15:57:14 BST 2019 1986 271.20 CHIX 19164XJss5w
Thu 13 Jun 15:57:14 BST 2019 4263 271.20 XLON 19164XJss5q
Thu 13 Jun 15:57:14 BST 2019 115 271.20 XLON 19164XJss5r
Thu 13 Jun 15:57:14 BST 2019 579 271.20 XLON 19164XJss5p
Thu 13 Jun 15:57:01 BST 2019 577 271.25 CHIX 19164XJss4s
Thu 13 Jun 15:57:01 BST 2019 871 271.25 CHIX 19164XJss4t
Thu 13 Jun 15:57:01 BST 2019 866 271.25 CHIX 19164XJss4u
Thu 13 Jun 15:57:01 BST 2019 577 271.25 CHIX 19164XJss4v
Thu 13 Jun 15:57:01 BST 2019 527 271.25 XLON 19164XJss4r
Thu 13 Jun 15:56:51 BST 2019 166 271.25 XLON 19164XJss3j
Thu 13 Jun 15:56:51 BST 2019 969 271.25 XLON 19164XJss3h
Thu 13 Jun 15:56:51 BST 2019 1868 271.25 XLON 19164XJss3i
Thu 13 Jun 15:55:57 BST 2019 635 271.10 CHIX 19164XJsryu
Thu 13 Jun 15:55:57 BST 2019 577 271.10 CHIX 19164XJsryv
Thu 13 Jun 15:55:57 BST 2019 577 271.10 CHIX 19164XJsrys
Thu 13 Jun 15:55:57 BST 2019 221 271.10 CHIX 19164XJsryt
Thu 13 Jun 15:55:57 BST 2019 965 271.10 XLON 19164XJsryq
Thu 13 Jun 15:55:57 BST 2019 954 271.10 XLON 19164XJsryr
Thu 13 Jun 15:55:57 BST 2019 595 271.10 XLON 19164XJsryo
Thu 13 Jun 15:55:57 BST 2019 870 271.10 XLON 19164XJsryp
Thu 13 Jun 15:55:13 BST 2019 1 271.05 BATE 19164XJsrw5
Thu 13 Jun 15:55:13 BST 2019 15 271.05 BATE 19164XJsrw4
Thu 13 Jun 15:55:10 BST 2019 863 271.05 XLON 19164XJsrvu
Thu 13 Jun 15:55:10 BST 2019 167 271.05 XLON 19164XJsrvv
Thu 13 Jun 15:55:10 BST 2019 577 271.05 CHIX 19164XJsrvw
Thu 13 Jun 15:53:04 BST 2019 2000 270.80 XLON 19164XJsrka
Thu 13 Jun 15:52:09 BST 2019 2129 270.85 CHIX 19164XJsrgi
Thu 13 Jun 15:52:09 BST 2019 4566 270.85 XLON 19164XJsrgh
Thu 13 Jun 15:51:56 BST 2019 4081 270.95 XLON 19164XJsrcx
Thu 13 Jun 15:51:56 BST 2019 1903 270.95 CHIX 19164XJsrcy
Thu 13 Jun 15:51:17 BST 2019 1665 271.15 XLON 19164XJsr92
Thu 13 Jun 15:51:17 BST 2019 776 271.15 CHIX 19164XJsr94
Thu 13 Jun 15:50:32 BST 2019 1393 271.25 CHIX 19164XJsr6p
Thu 13 Jun 15:48:50 BST 2019 4071 271.30 XLON 19164XJsqix
Thu 13 Jun 15:48:50 BST 2019 399 271.30 XLON 19164XJsqiy
Thu 13 Jun 15:48:50 BST 2019 1755 271.30 XLON 19164XJsqiw
Thu 13 Jun 15:48:49 BST 2019 2088 271.35 XLON 19164XJsqik
Thu 13 Jun 15:48:49 BST 2019 5230 271.35 XLON 19164XJsqil
Thu 13 Jun 15:48:49 BST 2019 64 271.35 CHIX 19164XJsqio
Thu 13 Jun 15:48:49 BST 2019 973 271.35 CHIX 19164XJsqim
Thu 13 Jun 15:48:49 BST 2019 2373 271.35 CHIX 19164XJsqin
Thu 13 Jun 15:48:28 BST 2019 750 271.50 CHIX 19164XJsqdz
Thu 13 Jun 15:48:28 BST 2019 1166 271.50 CHIX 19164XJsqe1
Thu 13 Jun 15:48:28 BST 2019 795 271.50 CHIX 19164XJsqe4
Thu 13 Jun 15:48:28 BST 2019 691 271.50 CHIX 19164XJsqe6
Thu 13 Jun 15:48:28 BST 2019 2502 271.50 XLON 19164XJsqea
Thu 13 Jun 15:48:28 BST 2019 1481 271.50 XLON 19164XJsqec
Thu 13 Jun 15:48:28 BST 2019 1605 271.50 XLON 19164XJsqe8
Thu 13 Jun 15:48:05 BST 2019 1777 271.60 CHIX 19164XJsq9v
Thu 13 Jun 15:48:05 BST 2019 337 271.60 CHIX 19164XJsq9u
Thu 13 Jun 15:48:05 BST 2019 4538 271.60 XLON 19164XJsq9t
Thu 13 Jun 15:47:47 BST 2019 1270 271.50 XLON 19164XJsq6t
Thu 13 Jun 15:47:47 BST 2019 215 271.50 XLON 19164XJsq6u
Thu 13 Jun 15:47:47 BST 2019 1180 271.50 XLON 19164XJsq6s
Thu 13 Jun 15:47:47 BST 2019 1142 271.50 CHIX 19164XJsq6v
Thu 13 Jun 15:47:47 BST 2019 310 271.50 CHIX 19164XJsq6w
Thu 13 Jun 15:46:17 BST 2019 1771 271.30 CHIX 19164XJspt9
Thu 13 Jun 15:46:17 BST 2019 501 271.30 XLON 19164XJspt8
Thu 13 Jun 15:46:17 BST 2019 3297 271.30 XLON 19164XJspt7
Thu 13 Jun 15:45:43 BST 2019 2899 271.35 CHIX 19164XJspp8
Thu 13 Jun 15:45:43 BST 2019 478 271.35 XLON 19164XJspp7
Thu 13 Jun 15:45:21 BST 2019 5746 271.35 XLON 19164XJspm6
Thu 13 Jun 15:45:09 BST 2019 362 271.40 CHIX 19164XJspjv
Thu 13 Jun 15:45:09 BST 2019 4610 271.40 XLON 19164XJspjr
Thu 13 Jun 15:45:09 BST 2019 374 271.40 XLON 19164XJspjs
Thu 13 Jun 15:45:09 BST 2019 2148 271.40 CHIX 19164XJspjt
Thu 13 Jun 15:45:09 BST 2019 577 271.40 CHIX 19164XJspju
Thu 13 Jun 15:43:10 BST 2019 1524 271.20 XLON 19164XJsp5i
Thu 13 Jun 15:43:10 BST 2019 681 271.20 XLON 19164XJsp5g
Thu 13 Jun 15:43:10 BST 2019 800 271.20 CHIX 19164XJsp5k
Thu 13 Jun 15:43:10 BST 2019 1116 271.20 CHIX 19164XJsp5l
Thu 13 Jun 15:42:31 BST 2019 775 271.30 CHIX 19164XJsp1y
Thu 13 Jun 15:42:09 BST 2019 1497 271.30 XLON 19164XJsp0c
Thu 13 Jun 15:42:09 BST 2019 699 271.30 CHIX 19164XJsp0d
Thu 13 Jun 15:41:53 BST 2019 258 271.35 CHIX 19164XJsox5
Thu 13 Jun 15:41:53 BST 2019 291 271.35 CHIX 19164XJsox9
Thu 13 Jun 15:41:53 BST 2019 877 271.35 CHIX 19164XJsox2
Thu 13 Jun 15:41:53 BST 2019 327 271.35 XLON 19164XJsox0
Thu 13 Jun 15:41:53 BST 2019 1552 271.35 XLON 19164XJsowu
Thu 13 Jun 15:41:47 BST 2019 2422 271.40 CHIX 19164XJsovx
Thu 13 Jun 15:41:47 BST 2019 3985 271.40 XLON 19164XJsovv
Thu 13 Jun 15:41:47 BST 2019 129 271.40 XLON 19164XJsovw
Thu 13 Jun 15:41:47 BST 2019 1212 271.40 XLON 19164XJsovu
Thu 13 Jun 15:40:59 BST 2019 880 271.45 CHIX 19164XJsoq7
Thu 13 Jun 15:40:59 BST 2019 1433 271.45 CHIX 19164XJsoq9
Thu 13 Jun 15:40:59 BST 2019 1895 271.45 XLON 19164XJsopz
Thu 13 Jun 15:40:59 BST 2019 109 271.45 XLON 19164XJsoq4
Thu 13 Jun 15:40:57 BST 2019 1885 271.45 XLON 19164XJsoov
Thu 13 Jun 15:40:57 BST 2019 1181 271.45 XLON 19164XJsoox
Thu 13 Jun 15:40:51 BST 2019 576 271.55 CHIX 19164XJsons
Thu 13 Jun 15:40:36 BST 2019 646 271.55 XLON 19164XJsomj
Thu 13 Jun 15:40:32 BST 2019 322 271.60 XLON 19164XJsom9
Thu 13 Jun 15:40:32 BST 2019 5000 271.60 XLON 19164XJsom8
Thu 13 Jun 15:40:32 BST 2019 550 271.60 XLON 19164XJsom7
Thu 13 Jun 15:40:32 BST 2019 2736 271.60 CHIX 19164XJsoma
Thu 13 Jun 15:38:35 BST 2019 1684 271.65 CHIX 19164XJso8o
Thu 13 Jun 15:38:35 BST 2019 3612 271.65 XLON 19164XJso8m
Thu 13 Jun 15:38:35 BST 2019 19 271.65 XLON 19164XJso8n
Thu 13 Jun 15:38:35 BST 2019 1162 271.70 CHIX 19164XJso8h
Thu 13 Jun 15:38:35 BST 2019 303 271.70 CHIX 19164XJso8i
Thu 13 Jun 15:38:35 BST 2019 576 271.70 CHIX 19164XJso8j
Thu 13 Jun 15:38:35 BST 2019 528 271.70 CHIX 19164XJso8k
Thu 13 Jun 15:38:35 BST 2019 763 271.70 CHIX 19164XJso8l
Thu 13 Jun 15:38:35 BST 2019 2493 271.70 XLON 19164XJso8f
Thu 13 Jun 15:38:35 BST 2019 1039 271.70 XLON 19164XJso8g
Thu 13 Jun 15:38:03 BST 2019 725 271.70 XLON 19164XJso4n
Thu 13 Jun 15:38:03 BST 2019 1665 271.70 XLON 19164XJso4j
Thu 13 Jun 15:38:03 BST 2019 1203 271.70 CHIX 19164XJso4r
Thu 13 Jun 15:38:03 BST 2019 189 271.70 XLON 19164XJso4i
Thu 13 Jun 15:36:36 BST 2019 3092 271.70 XLON 19164XJsnsf
Thu 13 Jun 15:36:36 BST 2019 2422 271.70 XLON 19164XJsnsg
Thu 13 Jun 15:36:36 BST 2019 1441 271.70 CHIX 19164XJsnsh
Thu 13 Jun 15:36:36 BST 2019 1129 271.70 CHIX 19164XJsnsi
Thu 13 Jun 15:36:16 BST 2019 1761 271.75 CHIX 19164XJsnpy
Thu 13 Jun 15:36:16 BST 2019 252 271.75 CHIX 19164XJsnpz
Thu 13 Jun 15:36:16 BST 2019 3776 271.75 XLON 19164XJsnpw
Thu 13 Jun 15:36:16 BST 2019 30 271.75 XLON 19164XJsnpx
Thu 13 Jun 15:36:16 BST 2019 619 271.80 XLON 19164XJsnpu
Thu 13 Jun 15:36:16 BST 2019 1533 271.80 XLON 19164XJsnpt
Thu 13 Jun 15:36:16 BST 2019 1653 271.80 CHIX 19164XJsnpv
Thu 13 Jun 15:36:16 BST 2019 1394 271.80 XLON 19164XJsnps
Thu 13 Jun 15:35:39 BST 2019 439 271.80 XLON 19164XJsniu
Thu 13 Jun 15:35:39 BST 2019 1964 271.80 XLON 19164XJsnit
Thu 13 Jun 15:35:39 BST 2019 916 271.80 CHIX 19164XJsnix
Thu 13 Jun 15:35:39 BST 2019 704 271.80 CHIX 19164XJsniy
Thu 13 Jun 15:35:39 BST 2019 576 271.80 CHIX 19164XJsniz
Thu 13 Jun 15:34:10 BST 2019 317 271.45 CHIX 19164XJsn73
Thu 13 Jun 15:34:10 BST 2019 577 271.45 CHIX 19164XJsn74
Thu 13 Jun 15:34:10 BST 2019 843 271.45 CHIX 19164XJsn71
Thu 13 Jun 15:34:10 BST 2019 682 271.45 CHIX 19164XJsn72
Thu 13 Jun 15:34:10 BST 2019 1458 271.45 XLON 19164XJsn6z
Thu 13 Jun 15:34:10 BST 2019 754 271.45 XLON 19164XJsn70
Thu 13 Jun 15:34:10 BST 2019 1806 271.45 XLON 19164XJsn6x
Thu 13 Jun 15:34:10 BST 2019 3 271.45 XLON 19164XJsn6y
Thu 13 Jun 15:32:46 BST 2019 906 271.50 XLON 19164XJsmxo
Thu 13 Jun 15:32:46 BST 2019 163 271.50 XLON 19164XJsmxf
Thu 13 Jun 15:32:46 BST 2019 210 271.50 XLON 19164XJsmxg
Thu 13 Jun 15:32:46 BST 2019 1 271.50 XLON 19164XJsmxh
Thu 13 Jun 15:32:46 BST 2019 3321 271.50 XLON 19164XJsmxi
Thu 13 Jun 15:32:46 BST 2019 999 271.50 XLON 19164XJsmxd
Thu 13 Jun 15:32:46 BST 2019 576 271.50 CHIX 19164XJsmxk
Thu 13 Jun 15:32:46 BST 2019 366 271.50 CHIX 19164XJsmxl
Thu 13 Jun 15:32:46 BST 2019 495 271.50 CHIX 19164XJsmxm
Thu 13 Jun 15:32:46 BST 2019 1549 271.50 CHIX 19164XJsmxn
Thu 13 Jun 15:32:46 BST 2019 1101 271.55 XLON 19164XJsmxb
Thu 13 Jun 15:32:46 BST 2019 1453 271.55 XLON 19164XJsmxa
Thu 13 Jun 15:32:46 BST 2019 116 271.55 XLON 19164XJsmx9
Thu 13 Jun 15:32:46 BST 2019 2347 271.55 XLON 19164XJsmx8
Thu 13 Jun 15:32:46 BST 2019 1191 271.55 CHIX 19164XJsmxj
Thu 13 Jun 15:32:46 BST 2019 1095 271.55 CHIX 19164XJsmxc
Thu 13 Jun 15:31:28 BST 2019 1905 271.55 XLON 19164XJsmoa
Thu 13 Jun 15:31:28 BST 2019 31 271.55 XLON 19164XJsmob
Thu 13 Jun 15:31:28 BST 2019 41 271.55 XLON 19164XJsmoc
Thu 13 Jun 15:31:28 BST 2019 889 271.55 CHIX 19164XJsmod
Thu 13 Jun 15:31:28 BST 2019 887 271.55 CHIX 19164XJsmoe
Thu 13 Jun 15:31:21 BST 2019 576 271.60 CHIX 19164XJsmnl
Thu 13 Jun 15:31:21 BST 2019 790 271.60 CHIX 19164XJsmne
Thu 13 Jun 15:31:21 BST 2019 576 271.60 CHIX 19164XJsmnh
Thu 13 Jun 15:31:21 BST 2019 1136 271.60 XLON 19164XJsmnk
Thu 13 Jun 15:31:21 BST 2019 239 271.60 XLON 19164XJsmnj
Thu 13 Jun 15:31:21 BST 2019 1694 271.60 XLON 19164XJsmnf
Thu 13 Jun 15:31:21 BST 2019 161 271.60 XLON 19164XJsmng
Thu 13 Jun 15:31:21 BST 2019 198 271.60 XLON 19164XJsmni
Thu 13 Jun 15:30:58 BST 2019 669 271.60 CHIX 19164XJsmia
Thu 13 Jun 15:30:58 BST 2019 576 271.60 CHIX 19164XJsmi8
Thu 13 Jun 15:30:58 BST 2019 736 271.60 CHIX 19164XJsmi9
Thu 13 Jun 15:30:58 BST 2019 1578 271.60 XLON 19164XJsmi7
Thu 13 Jun 15:30:58 BST 2019 1020 271.65 CHIX 19164XJsmi6
Thu 13 Jun 15:30:58 BST 2019 2187 271.65 XLON 19164XJsmi5
Thu 13 Jun 15:30:52 BST 2019 431 271.60 XLON 19164XJsmgi
Thu 13 Jun 15:30:44 BST 2019 689 271.65 XLON 19164XJsmf2
Thu 13 Jun 15:30:44 BST 2019 369 271.65 XLON 19164XJsmf1
Thu 13 Jun 15:30:44 BST 2019 576 271.65 CHIX 19164XJsmf3
Thu 13 Jun 15:30:44 BST 2019 366 271.65 CHIX 19164XJsmf4
Thu 13 Jun 15:30:25 BST 2019 1264 271.60 CHIX 19164XJsmd4
Thu 13 Jun 15:30:25 BST 2019 420 271.60 CHIX 19164XJsmd5
Thu 13 Jun 15:30:25 BST 2019 2711 271.60 XLON 19164XJsmd3
Thu 13 Jun 15:29:50 BST 2019 576 271.50 CHIX 19164XJsm74
Thu 13 Jun 15:29:50 BST 2019 506 271.50 XLON 19164XJsm71
Thu 13 Jun 15:29:50 BST 2019 7 271.50 XLON 19164XJsm73
Thu 13 Jun 15:29:24 BST 2019 1409 271.45 CHIX 19164XJsm17
Thu 13 Jun 15:29:24 BST 2019 577 271.45 CHIX 19164XJsm18
Thu 13 Jun 15:29:24 BST 2019 333 271.45 XLON 19164XJsm16
Thu 13 Jun 15:29:24 BST 2019 747 271.45 XLON 19164XJsm15
Thu 13 Jun 15:29:24 BST 2019 3023 271.45 XLON 19164XJsm14
Thu 13 Jun 15:27:41 BST 2019 205 271.20 XLON 19164XJslom
Thu 13 Jun 15:27:41 BST 2019 1863 271.20 XLON 19164XJslon
Thu 13 Jun 15:27:41 BST 2019 2385 271.20 XLON 19164XJslol
Thu 13 Jun 15:27:41 BST 2019 1207 271.20 CHIX 19164XJsloo
Thu 13 Jun 15:27:41 BST 2019 869 271.20 CHIX 19164XJslop
Thu 13 Jun 15:26:12 BST 2019 631 270.75 CHIX 19164XJslez
Thu 13 Jun 15:26:12 BST 2019 1314 270.75 CHIX 19164XJslf0
Thu 13 Jun 15:26:12 BST 2019 333 270.75 CHIX 19164XJslf1
Thu 13 Jun 15:25:25 BST 2019 2285 270.85 CHIX 19164XJsl7p
Thu 13 Jun 15:25:12 BST 2019 1695 270.85 XLON 19164XJsl5l
Thu 13 Jun 15:25:12 BST 2019 2182 270.85 XLON 19164XJsl5k
Thu 13 Jun 15:25:12 BST 2019 1028 270.85 XLON 19164XJsl5j
Thu 13 Jun 15:24:54 BST 2019 42 270.90 CHIX 19164XJsl1q
Thu 13 Jun 15:24:54 BST 2019 644 270.90 CHIX 19164XJsl1r
Thu 13 Jun 15:24:54 BST 2019 1624 270.90 CHIX 19164XJsl1p
Thu 13 Jun 15:24:54 BST 2019 1288 270.90 XLON 19164XJsl1o
Thu 13 Jun 15:24:54 BST 2019 3576 270.90 XLON 19164XJsl1n
Thu 13 Jun 15:23:35 BST 2019 724 270.90 CHIX 19164XJskq7
Thu 13 Jun 15:23:35 BST 2019 1500 270.90 XLON 19164XJskq5
Thu 13 Jun 15:23:35 BST 2019 50 270.90 XLON 19164XJskq6
Thu 13 Jun 15:23:35 BST 2019 1942 270.90 CHIX 19164XJskq3
Thu 13 Jun 15:23:35 BST 2019 4167 270.90 XLON 19164XJskq2
Thu 13 Jun 15:22:04 BST 2019 2817 270.75 XLON 19164XJskfe
Thu 13 Jun 15:22:04 BST 2019 222 270.75 XLON 19164XJskfd
Thu 13 Jun 15:22:00 BST 2019 969 270.80 CHIX 19164XJskeu
Thu 13 Jun 15:22:00 BST 2019 681 270.80 CHIX 19164XJskew
Thu 13 Jun 15:22:00 BST 2019 578 270.80 CHIX 19164XJskeq
Thu 13 Jun 15:22:00 BST 2019 357 270.80 CHIX 19164XJsker
Thu 13 Jun 15:22:00 BST 2019 419 270.80 CHIX 19164XJskes
Thu 13 Jun 15:22:00 BST 2019 129 270.80 XLON 19164XJskep
Thu 13 Jun 15:22:00 BST 2019 1950 270.80 XLON 19164XJskeo
Thu 13 Jun 15:21:41 BST 2019 661 270.80 XLON 19164XJskcd
Thu 13 Jun 15:21:12 BST 2019 1040 270.75 XLON 19164XJsk9h
Thu 13 Jun 15:20:01 BST 2019 5347 271.00 XLON 19164XJsjyq
Thu 13 Jun 15:20:01 BST 2019 887 271.00 XLON 19164XJsjyr
Thu 13 Jun 15:20:01 BST 2019 2491 271.00 CHIX 19164XJsjys
Thu 13 Jun 15:20:01 BST 2019 577 271.00 CHIX 19164XJsjyt
Thu 13 Jun 15:19:17 BST 2019 2256 271.10 CHIX 19164XJsjqv
Thu 13 Jun 15:19:17 BST 2019 4841 271.10 XLON 19164XJsjqu
Thu 13 Jun 15:17:51 BST 2019 1459 271.20 XLON 19164XJsjf5
Thu 13 Jun 15:17:51 BST 2019 681 271.20 CHIX 19164XJsjf1
Thu 13 Jun 15:17:50 BST 2019 1136 271.25 CHIX 19164XJsjei
Thu 13 Jun 15:17:50 BST 2019 895 271.25 CHIX 19164XJsjej
Thu 13 Jun 15:17:50 BST 2019 2437 271.25 XLON 19164XJsjeh
Thu 13 Jun 15:17:50 BST 2019 548 271.30 CHIX 19164XJsjea
Thu 13 Jun 15:17:50 BST 2019 1258 271.30 CHIX 19164XJsje8
Thu 13 Jun 15:17:50 BST 2019 1539 271.30 CHIX 19164XJsje9
Thu 13 Jun 15:17:50 BST 2019 3302 271.30 XLON 19164XJsje5
Thu 13 Jun 15:17:50 BST 2019 2697 271.30 XLON 19164XJsje4
Thu 13 Jun 15:17:40 BST 2019 1016 271.35 CHIX 19164XJsjda
Thu 13 Jun 15:17:40 BST 2019 577 271.35 CHIX 19164XJsjd9
Thu 13 Jun 15:17:40 BST 2019 974 271.35 XLON 19164XJsjd6
Thu 13 Jun 15:17:40 BST 2019 2180 271.35 XLON 19164XJsjd7
Thu 13 Jun 15:17:40 BST 2019 154 271.35 XLON 19164XJsjd8
Thu 13 Jun 15:17:40 BST 2019 57 271.35 XLON 19164XJsjd5
Thu 13 Jun 15:14:58 BST 2019 2141 271.05 CHIX 19164XJsioq
Thu 13 Jun 15:14:58 BST 2019 355 271.05 CHIX 19164XJsior
Thu 13 Jun 15:14:58 BST 2019 4595 271.05 XLON 19164XJsiop
Thu 13 Jun 15:14:58 BST 2019 199 271.05 XLON 19164XJsioo
Thu 13 Jun 15:14:50 BST 2019 4740 271.10 XLON 19164XJsint
Thu 13 Jun 15:14:50 BST 2019 2209 271.10 CHIX 19164XJsinu
Thu 13 Jun 15:14:41 BST 2019 758 271.15 CHIX 19164XJsin0
Thu 13 Jun 15:14:41 BST 2019 4 271.15 XLON 19164XJsimy
Thu 13 Jun 15:14:41 BST 2019 1 271.15 XLON 19164XJsimz
Thu 13 Jun 15:14:06 BST 2019 826 271.15 CHIX 19164XJsii5
Thu 13 Jun 15:14:06 BST 2019 1772 271.15 XLON 19164XJsii0
Thu 13 Jun 15:14:06 BST 2019 135 271.15 XLON 19164XJsii3
Thu 13 Jun 15:13:56 BST 2019 1000 271.15 CHIX 19164XJsign
Thu 13 Jun 15:13:56 BST 2019 111 271.15 CHIX 19164XJsigo
Thu 13 Jun 15:13:56 BST 2019 651 271.15 CHIX 19164XJsigk
Thu 13 Jun 15:13:56 BST 2019 255 271.15 CHIX 19164XJsigl
Thu 13 Jun 15:13:56 BST 2019 249 271.15 CHIX 19164XJsigm
Thu 13 Jun 15:13:56 BST 2019 1301 271.15 XLON 19164XJsigj
Thu 13 Jun 15:13:34 BST 2019 71 271.20 XLON 19164XJsido
Thu 13 Jun 15:13:31 BST 2019 1002 271.20 XLON 19164XJsid2
Thu 13 Jun 15:13:31 BST 2019 1735 271.20 XLON 19164XJsid3
Thu 13 Jun 15:13:31 BST 2019 1243 271.20 XLON 19164XJsid4
Thu 13 Jun 15:13:31 BST 2019 577 271.20 CHIX 19164XJsid5
Thu 13 Jun 15:13:31 BST 2019 809 271.20 CHIX 19164XJsid6
Thu 13 Jun 15:13:31 BST 2019 621 271.20 CHIX 19164XJsid7
Thu 13 Jun 15:12:45 BST 2019 1654 271.15 XLON 19164XJsi7z
Thu 13 Jun 15:12:45 BST 2019 772 271.15 CHIX 19164XJsi80
Thu 13 Jun 15:12:31 BST 2019 417 271.20 XLON 19164XJsi5r
Thu 13 Jun 15:12:31 BST 2019 577 271.20 CHIX 19164XJsi5s
Thu 13 Jun 15:12:12 BST 2019 630 271.15 CHIX 19164XJsi3c
Thu 13 Jun 15:12:12 BST 2019 251 271.15 CHIX 19164XJsi3a
Thu 13 Jun 15:12:12 BST 2019 577 271.15 CHIX 19164XJsi3b
Thu 13 Jun 15:12:12 BST 2019 180 271.15 XLON 19164XJsi38
Thu 13 Jun 15:12:12 BST 2019 614 271.15 XLON 19164XJsi39
Thu 13 Jun 15:12:01 BST 2019 886 271.20 XLON 19164XJsi1l
Thu 13 Jun 15:12:01 BST 2019 577 271.20 CHIX 19164XJsi1m
Thu 13 Jun 15:09:27 BST 2019 578 270.65 CHIX 19164XJshf4
Thu 13 Jun 15:09:27 BST 2019 1051 270.65 XLON 19164XJshf3
Thu 13 Jun 15:09:19 BST 2019 4103 270.70 XLON 19164XJshdv
Thu 13 Jun 15:09:19 BST 2019 1912 270.70 CHIX 19164XJshdw
Thu 13 Jun 15:08:41 BST 2019 102 270.75 XLON 19164XJshaf
Thu 13 Jun 15:08:41 BST 2019 4171 270.75 XLON 19164XJshag
Thu 13 Jun 15:08:41 BST 2019 166 270.75 CHIX 19164XJshaj
Thu 13 Jun 15:08:41 BST 2019 382 270.75 CHIX 19164XJshah
Thu 13 Jun 15:08:41 BST 2019 1718 270.75 CHIX 19164XJshai
Thu 13 Jun 15:06:43 BST 2019 753 271.00 CHIX 19164XJsgx5
Thu 13 Jun 15:06:43 BST 2019 1613 271.00 XLON 19164XJsgx4
Thu 13 Jun 15:06:38 BST 2019 629 271.15 CHIX 19164XJsgwa
Thu 13 Jun 15:06:38 BST 2019 594 271.15 CHIX 19164XJsgwb
Thu 13 Jun 15:06:38 BST 2019 1351 271.15 CHIX 19164XJsgw9
Thu 13 Jun 15:06:38 BST 2019 2396 271.15 XLON 19164XJsgw8
Thu 13 Jun 15:06:38 BST 2019 502 271.15 XLON 19164XJsgw7
Thu 13 Jun 15:06:37 BST 2019 1913 271.20 CHIX 19164XJsgw5
Thu 13 Jun 15:06:37 BST 2019 4104 271.20 XLON 19164XJsgw4
Thu 13 Jun 15:06:35 BST 2019 700 271.25 CHIX 19164XJsgvx
Thu 13 Jun 15:06:35 BST 2019 1500 271.25 XLON 19164XJsgvw
Thu 13 Jun 15:05:17 BST 2019 3739 271.25 CHIX 19164XJsgnc
Thu 13 Jun 15:05:17 BST 2019 3026 271.25 XLON 19164XJsgnb
Thu 13 Jun 15:05:17 BST 2019 5000 271.25 XLON 19164XJsgna
Thu 13 Jun 15:04:42 BST 2019 779 271.30 XLON 19164XJsgiy
Thu 13 Jun 15:04:42 BST 2019 577 271.30 CHIX 19164XJsgiz
Thu 13 Jun 15:03:36 BST 2019 2267 271.45 XLON 19164XJsg9u
Thu 13 Jun 15:03:36 BST 2019 2000 271.45 XLON 19164XJsg9t
Thu 13 Jun 15:03:36 BST 2019 1988 271.45 CHIX 19164XJsg9v
Thu 13 Jun 15:03:36 BST 2019 620 271.50 CHIX 19164XJsg9o
Thu 13 Jun 15:03:36 BST 2019 1344 271.50 CHIX 19164XJsg9p
Thu 13 Jun 15:03:36 BST 2019 1240 271.50 XLON 19164XJsg9l
Thu 13 Jun 15:03:36 BST 2019 2883 271.50 XLON 19164XJsg9n
Thu 13 Jun 15:03:33 BST 2019 1492 271.55 CHIX 19164XJsg9b
Thu 13 Jun 15:03:33 BST 2019 3201 271.55 XLON 19164XJsg9a
Thu 13 Jun 15:01:20 BST 2019 4223 271.40 CHIX 19164XJsftb
Thu 13 Jun 15:01:20 BST 2019 4661 271.40 XLON 19164XJsfta
Thu 13 Jun 15:01:20 BST 2019 4406 271.40 XLON 19164XJsft9
Thu 13 Jun 15:00:46 BST 2019 1861 271.30 XLON 19164XJsfnp
Thu 13 Jun 15:00:46 BST 2019 868 271.30 CHIX 19164XJsfnq
Thu 13 Jun 15:00:42 BST 2019 2358 271.40 XLON 19164XJsfnh
Thu 13 Jun 15:00:42 BST 2019 103 271.40 XLON 19164XJsfni
Thu 13 Jun 15:00:42 BST 2019 1100 271.40 CHIX 19164XJsfnf
Thu 13 Jun 15:00:41 BST 2019 4844 271.45 XLON 19164XJsfnb
Thu 13 Jun 15:00:41 BST 2019 40 271.45 XLON 19164XJsfnc
Thu 13 Jun 15:00:41 BST 2019 2257 271.45 CHIX 19164XJsfnd
Thu 13 Jun 15:00:22 BST 2019 722 271.55 CHIX 19164XJsfl3
Thu 13 Jun 15:00:22 BST 2019 505 271.55 CHIX 19164XJsfl4
Thu 13 Jun 15:00:22 BST 2019 15 271.55 XLON 19164XJsfl1
Thu 13 Jun 15:00:22 BST 2019 9 271.55 XLON 19164XJsfl2
Thu 13 Jun 14:59:51 BST 2019 576 271.60 CHIX 19164XJsffb
Thu 13 Jun 14:59:51 BST 2019 769 271.60 CHIX 19164XJsffc
Thu 13 Jun 14:59:51 BST 2019 576 271.60 CHIX 19164XJsffd
Thu 13 Jun 14:59:51 BST 2019 10 271.60 XLON 19164XJsffa
Thu 13 Jun 14:59:51 BST 2019 857 271.60 XLON 19164XJsff6
Thu 13 Jun 14:59:51 BST 2019 1647 271.60 XLON 19164XJsff7
Thu 13 Jun 14:59:51 BST 2019 634 271.60 XLON 19164XJsff8
Thu 13 Jun 14:59:51 BST 2019 16 271.60 XLON 19164XJsff9
Thu 13 Jun 14:59:44 BST 2019 717 271.65 CHIX 19164XJsfdk
Thu 13 Jun 14:59:44 BST 2019 45 271.65 XLON 19164XJsfdj
Thu 13 Jun 14:59:32 BST 2019 651 271.65 XLON 19164XJsfbw
Thu 13 Jun 14:59:32 BST 2019 697 271.65 CHIX 19164XJsfby
Thu 13 Jun 14:59:32 BST 2019 576 271.65 CHIX 19164XJsfbz
Thu 13 Jun 14:59:32 BST 2019 671 271.65 CHIX 19164XJsfc0
Thu 13 Jun 14:59:32 BST 2019 723 271.65 CHIX 19164XJsfc1
Thu 13 Jun 14:59:07 BST 2019 985 271.70 CHIX 19164XJsf8n
Thu 13 Jun 14:59:07 BST 2019 654 271.70 CHIX 19164XJsf8o
Thu 13 Jun 14:59:07 BST 2019 576 271.70 CHIX 19164XJsf8p
Thu 13 Jun 14:59:07 BST 2019 2111 271.70 XLON 19164XJsf8l
Thu 13 Jun 14:59:07 BST 2019 449 271.70 XLON 19164XJsf8m
Thu 13 Jun 14:58:53 BST 2019 1000 271.75 CHIX 19164XJsf77
Thu 13 Jun 14:58:53 BST 2019 795 271.75 XLON 19164XJsf76
Thu 13 Jun 14:58:25 BST 2019 619 271.65 CHIX 19164XJsf2b
Thu 13 Jun 14:58:25 BST 2019 556 271.65 CHIX 19164XJsf2c
Thu 13 Jun 14:58:25 BST 2019 784 271.65 CHIX 19164XJsf2d
Thu 13 Jun 14:58:25 BST 2019 1680 271.65 XLON 19164XJsf2a
Thu 13 Jun 14:58:25 BST 2019 1067 271.65 XLON 19164XJsf26
Thu 13 Jun 14:58:25 BST 2019 4 271.65 XLON 19164XJsf27
Thu 13 Jun 14:58:25 BST 2019 2 271.65 XLON 19164XJsf28
Thu 13 Jun 14:58:25 BST 2019 24 271.65 XLON 19164XJsf29
Thu 13 Jun 14:58:25 BST 2019 172 271.65 XLON 19164XJsf25
Thu 13 Jun 14:57:55 BST 2019 393 271.70 CHIX 19164XJsey4
Thu 13 Jun 14:57:55 BST 2019 513 271.70 CHIX 19164XJsey5
Thu 13 Jun 14:57:55 BST 2019 576 271.70 CHIX 19164XJsey6
Thu 13 Jun 14:57:55 BST 2019 777 271.70 XLON 19164XJsey3
Thu 13 Jun 14:57:52 BST 2019 107 271.75 CHIX 19164XJsex6
Thu 13 Jun 14:57:52 BST 2019 1069 271.75 CHIX 19164XJsex2
Thu 13 Jun 14:57:52 BST 2019 382 271.75 CHIX 19164XJsex3
Thu 13 Jun 14:57:52 BST 2019 469 271.75 CHIX 19164XJsex5
Thu 13 Jun 14:57:52 BST 2019 183 271.75 XLON 19164XJsex0
Thu 13 Jun 14:57:52 BST 2019 123 271.75 XLON 19164XJsex1
Thu 13 Jun 14:57:52 BST 2019 2291 271.75 XLON 19164XJsewz
Thu 13 Jun 14:56:40 BST 2019 2573 271.80 XLON 19164XJsekv
Thu 13 Jun 14:56:40 BST 2019 1199 271.80 CHIX 19164XJsekx
Thu 13 Jun 14:53:50 BST 2019 1164 271.80 XLON 19164XJsds7
Thu 13 Jun 14:53:50 BST 2019 582 271.80 CHIX 19164XJsds8
Thu 13 Jun 14:53:45 BST 2019 998 271.85 CHIX 19164XJsdrv
Thu 13 Jun 14:53:45 BST 2019 2141 271.85 XLON 19164XJsdru
Thu 13 Jun 14:53:24 BST 2019 1309 271.90 XLON 19164XJsdpd
Thu 13 Jun 14:53:24 BST 2019 179 271.95 XLON 19164XJsdpc
Thu 13 Jun 14:53:24 BST 2019 5000 271.95 XLON 19164XJsdpb
Thu 13 Jun 14:53:24 BST 2019 2414 271.95 CHIX 19164XJsdpe
Thu 13 Jun 14:53:06 BST 2019 1182 272.00 XLON 19164XJsdmy
Thu 13 Jun 14:53:06 BST 2019 591 272.00 CHIX 19164XJsdmz
Thu 13 Jun 14:52:07 BST 2019 1028 271.90 CHIX 19164XJsdam
Thu 13 Jun 14:52:07 BST 2019 896 271.90 XLON 19164XJsdal
Thu 13 Jun 14:51:59 BST 2019 859 271.95 CHIX 19164XJsd9i
Thu 13 Jun 14:51:59 BST 2019 575 271.95 CHIX 19164XJsd9j
Thu 13 Jun 14:51:59 BST 2019 624 271.95 CHIX 19164XJsd9k
Thu 13 Jun 14:51:59 BST 2019 858 271.95 XLON 19164XJsd9h
Thu 13 Jun 14:51:59 BST 2019 1843 271.95 XLON 19164XJsd9g
Thu 13 Jun 14:51:52 BST 2019 728 272.00 CHIX 19164XJsd84
Thu 13 Jun 14:51:52 BST 2019 1560 272.00 XLON 19164XJsd83
Thu 13 Jun 14:51:00 BST 2019 1029 271.95 CHIX 19164XJsczv
Thu 13 Jun 14:51:00 BST 2019 1074 271.95 XLON 19164XJsczu
Thu 13 Jun 14:51:00 BST 2019 1130 271.95 XLON 19164XJsczt
Thu 13 Jun 14:50:44 BST 2019 1305 272.05 CHIX 19164XJscx4
Thu 13 Jun 14:50:44 BST 2019 1638 272.05 XLON 19164XJscx3
Thu 13 Jun 14:50:44 BST 2019 1162 272.05 XLON 19164XJscx2
Thu 13 Jun 14:49:11 BST 2019 44 272.15 XLON 19164XJscjb
Thu 13 Jun 14:49:11 BST 2019 1086 272.15 CHIX 19164XJscjc
Thu 13 Jun 14:49:10 BST 2019 1160 272.15 XLON 19164XJscj8
Thu 13 Jun 14:48:55 BST 2019 1124 272.15 XLON 19164XJsci5
Thu 13 Jun 14:48:48 BST 2019 1021 272.20 CHIX 19164XJschg
Thu 13 Jun 14:48:48 BST 2019 825 272.20 CHIX 19164XJschh
Thu 13 Jun 14:48:48 BST 2019 575 272.20 CHIX 19164XJschi
Thu 13 Jun 14:48:48 BST 2019 171 272.20 XLON 19164XJschf
Thu 13 Jun 14:48:48 BST 2019 87 272.20 XLON 19164XJschc
Thu 13 Jun 14:48:48 BST 2019 1770 272.20 XLON 19164XJschd
Thu 13 Jun 14:48:48 BST 2019 542 272.20 XLON 19164XJsche
Thu 13 Jun 14:48:48 BST 2019 2100 272.20 XLON 19164XJschb
Thu 13 Jun 14:48:14 BST 2019 601 272.35 CHIX 19164XJscb0
Thu 13 Jun 14:48:08 BST 2019 617 272.40 XLON 19164XJscaa
Thu 13 Jun 14:48:08 BST 2019 1659 272.40 XLON 19164XJscab
Thu 13 Jun 14:48:08 BST 2019 92 272.40 XLON 19164XJscac
Thu 13 Jun 14:48:08 BST 2019 523 272.40 XLON 19164XJsca9
Thu 13 Jun 14:48:08 BST 2019 575 272.40 CHIX 19164XJscad
Thu 13 Jun 14:48:08 BST 2019 277 272.40 CHIX 19164XJscae
Thu 13 Jun 14:48:08 BST 2019 575 272.40 CHIX 19164XJscaf
Thu 13 Jun 14:48:08 BST 2019 775 272.40 CHIX 19164XJscag
Thu 13 Jun 14:47:52 BST 2019 1359 272.50 CHIX 19164XJsc7y
Thu 13 Jun 14:47:52 BST 2019 416 272.50 XLON 19164XJsc7v
Thu 13 Jun 14:47:52 BST 2019 3 272.50 XLON 19164XJsc7w
Thu 13 Jun 14:47:52 BST 2019 2500 272.50 XLON 19164XJsc7t
Thu 13 Jun 14:47:39 BST 2019 1557 272.55 XLON 19164XJsc5s
Thu 13 Jun 14:47:28 BST 2019 816 272.55 CHIX 19164XJsc40
Thu 13 Jun 14:47:28 BST 2019 1750 272.55 XLON 19164XJsc3z
Thu 13 Jun 14:47:18 BST 2019 100 272.60 CHIX 19164XJsc18
Thu 13 Jun 14:47:18 BST 2019 146 272.60 XLON 19164XJsc13
Thu 13 Jun 14:47:18 BST 2019 560 272.60 XLON 19164XJsc11
Thu 13 Jun 14:47:18 BST 2019 574 272.60 CHIX 19164XJsc15
Thu 13 Jun 14:47:18 BST 2019 710 272.60 CHIX 19164XJsc16
Thu 13 Jun 14:47:18 BST 2019 611 272.60 CHIX 19164XJsc17
Thu 13 Jun 14:46:24 BST 2019 2596 272.45 XLON 19164XJsbsi
Thu 13 Jun 14:46:24 BST 2019 582 272.50 XLON 19164XJsbsh
Thu 13 Jun 14:46:24 BST 2019 1211 272.45 CHIX 19164XJsbsk
Thu 13 Jun 14:46:24 BST 2019 574 272.50 CHIX 19164XJsbsj
Thu 13 Jun 14:46:21 BST 2019 73 272.50 XLON 19164XJsbrn
Thu 13 Jun 14:46:21 BST 2019 508 272.50 CHIX 19164XJsbro
Thu 13 Jun 14:46:21 BST 2019 838 272.50 CHIX 19164XJsbrp
Thu 13 Jun 14:46:13 BST 2019 996 272.50 XLON 19164XJsbqp
Thu 13 Jun 14:46:13 BST 2019 1205 272.50 XLON 19164XJsbqq
Thu 13 Jun 14:46:13 BST 2019 543 272.50 CHIX 19164XJsbqs
Thu 13 Jun 14:46:13 BST 2019 603 272.50 CHIX 19164XJsbqt
Thu 13 Jun 14:46:13 BST 2019 31 272.50 CHIX 19164XJsbqr
Thu 13 Jun 14:46:13 BST 2019 911 272.65 CHIX 19164XJsbqm
Thu 13 Jun 14:46:13 BST 2019 561 272.65 CHIX 19164XJsbqn
Thu 13 Jun 14:46:13 BST 2019 1388 272.60 CHIX 19164XJsbqo
Thu 13 Jun 14:46:13 BST 2019 1954 272.65 XLON 19164XJsbqj
Thu 13 Jun 14:46:13 BST 2019 2978 272.60 XLON 19164XJsbql
Thu 13 Jun 14:45:57 BST 2019 1127 272.70 XLON 19164XJsbo1
Thu 13 Jun 14:45:57 BST 2019 86 272.70 XLON 19164XJsbo2
Thu 13 Jun 14:45:57 BST 2019 1070 272.70 CHIX 19164XJsbo3
Thu 13 Jun 14:45:55 BST 2019 1168 272.70 XLON 19164XJsbnp
Thu 13 Jun 14:45:47 BST 2019 281 272.70 XLON 19164XJsbmw
Thu 13 Jun 14:45:47 BST 2019 1213 272.70 CHIX 19164XJsbmx
Thu 13 Jun 14:45:47 BST 2019 2319 272.70 XLON 19164XJsbmv
Thu 13 Jun 14:44:40 BST 2019 22 272.40 CHIX 19164XJsbb4
Thu 13 Jun 14:44:40 BST 2019 1218 272.40 CHIX 19164XJsbb3
Thu 13 Jun 14:44:40 BST 2019 2659 272.40 XLON 19164XJsbb2
Thu 13 Jun 14:44:15 BST 2019 558 272.40 CHIX 19164XJsb8r
Thu 13 Jun 14:44:15 BST 2019 266 272.40 CHIX 19164XJsb8s
Thu 13 Jun 14:44:15 BST 2019 714 272.40 XLON 19164XJsb8p
Thu 13 Jun 14:44:15 BST 2019 17 272.40 CHIX 19164XJsb8q
Thu 13 Jun 14:44:03 BST 2019 845 272.40 CHIX 19164XJsb7m
Thu 13 Jun 14:44:01 BST 2019 574 272.45 CHIX 19164XJsb7e
Thu 13 Jun 14:44:01 BST 2019 231 272.45 CHIX 19164XJsb7f
Thu 13 Jun 14:44:01 BST 2019 624 272.45 XLON 19164XJsb7d
Thu 13 Jun 14:43:53 BST 2019 648 272.40 CHIX 19164XJsb6l
Thu 13 Jun 14:43:53 BST 2019 1296 272.40 XLON 19164XJsb6k
Thu 13 Jun 14:43:53 BST 2019 167 272.45 XLON 19164XJsb6j
Thu 13 Jun 14:43:53 BST 2019 49 272.50 XLON 19164XJsb6c
Thu 13 Jun 14:43:53 BST 2019 2489 272.50 XLON 19164XJsb6b
Thu 13 Jun 14:43:53 BST 2019 1160 272.50 CHIX 19164XJsb6d
Thu 13 Jun 14:43:35 BST 2019 893 272.55 CHIX 19164XJsb3b
Thu 13 Jun 14:43:11 BST 2019 450 272.35 XLON 19164XJsaya
Thu 13 Jun 14:43:11 BST 2019 824 272.35 XLON 19164XJsay7
Thu 13 Jun 14:43:11 BST 2019 111 272.35 XLON 19164XJsay9
Thu 13 Jun 14:43:11 BST 2019 617 272.35 XLON 19164XJsay3
Thu 13 Jun 14:43:11 BST 2019 52 272.35 XLON 19164XJsay4
Thu 13 Jun 14:43:11 BST 2019 1156 272.35 XLON 19164XJsay1
Thu 13 Jun 14:43:09 BST 2019 652 272.40 CHIX 19164XJsaxn
Thu 13 Jun 14:43:09 BST 2019 270 272.40 CHIX 19164XJsaxo
Thu 13 Jun 14:43:09 BST 2019 1304 272.40 XLON 19164XJsaxk
Thu 13 Jun 14:43:09 BST 2019 144 272.40 XLON 19164XJsaxm
Thu 13 Jun 14:43:07 BST 2019 574 272.45 CHIX 19164XJsawn
Thu 13 Jun 14:43:07 BST 2019 380 272.45 XLON 19164XJsawm
Thu 13 Jun 14:43:04 BST 2019 1200 272.45 CHIX 19164XJsaw8
Thu 13 Jun 14:43:04 BST 2019 1000 272.45 XLON 19164XJsaw7
Thu 13 Jun 14:43:03 BST 2019 789 272.45 XLON 19164XJsaw3
Thu 13 Jun 14:43:03 BST 2019 179 272.45 XLON 19164XJsaw4
Thu 13 Jun 14:43:03 BST 2019 574 272.45 CHIX 19164XJsaw5
Thu 13 Jun 14:42:27 BST 2019 695 272.40 CHIX 19164XJsaq3
Thu 13 Jun 14:41:38 BST 2019 716 272.25 CHIX 19164XJsai4
Thu 13 Jun 14:41:05 BST 2019 3986 272.15 XLON 19164XJsadb
Thu 13 Jun 14:41:05 BST 2019 1857 272.15 CHIX 19164XJsadc
Thu 13 Jun 14:40:02 BST 2019 160 271.80 XLON 19164XJsa3z
Thu 13 Jun 14:40:01 BST 2019 1660 271.85 XLON 19164XJsa3o
Thu 13 Jun 14:40:01 BST 2019 476 271.85 XLON 19164XJsa3p
Thu 13 Jun 14:40:01 BST 2019 71 271.85 XLON 19164XJsa3q
Thu 13 Jun 14:40:01 BST 2019 775 271.85 CHIX 19164XJsa3r
Thu 13 Jun 14:40:01 BST 2019 576 271.85 CHIX 19164XJsa3s
Thu 13 Jun 14:40:01 BST 2019 773 271.85 CHIX 19164XJsa3t
Thu 13 Jun 14:39:40 BST 2019 447 271.90 XLON 19164XJsa11
Thu 13 Jun 14:39:40 BST 2019 725 271.90 XLON 19164XJsa10
Thu 13 Jun 14:39:12 BST 2019 163 271.90 CHIX 19164XJs9xo
Thu 13 Jun 14:39:12 BST 2019 303 271.90 CHIX 19164XJs9xn
Thu 13 Jun 14:39:12 BST 2019 720 271.90 CHIX 19164XJs9xm
Thu 13 Jun 14:39:12 BST 2019 1545 271.90 XLON 19164XJs9xl
Thu 13 Jun 14:39:09 BST 2019 1261 271.95 CHIX 19164XJs9wx
Thu 13 Jun 14:39:09 BST 2019 2703 271.95 XLON 19164XJs9ww
Thu 13 Jun 14:39:05 BST 2019 2507 272.00 XLON 19164XJs9w9
Thu 13 Jun 14:39:05 BST 2019 1169 272.00 CHIX 19164XJs9wa
Thu 13 Jun 14:38:43 BST 2019 468 272.00 XLON 19164XJs9sl
Thu 13 Jun 14:38:43 BST 2019 575 272.00 CHIX 19164XJs9sm
Thu 13 Jun 14:38:40 BST 2019 904 272.05 CHIX 19164XJs9se
Thu 13 Jun 14:38:40 BST 2019 1938 272.05 XLON 19164XJs9sd
Thu 13 Jun 14:37:59 BST 2019 643 271.80 CHIX 19164XJs9i1
Thu 13 Jun 14:37:59 BST 2019 1942 271.80 XLON 19164XJs9i0
Thu 13 Jun 14:37:47 BST 2019 2051 271.75 XLON 19164XJs9gr
Thu 13 Jun 14:37:38 BST 2019 588 271.75 CHIX 19164XJs9g7
Thu 13 Jun 14:37:38 BST 2019 244 271.75 CHIX 19164XJs9g6
Thu 13 Jun 14:37:38 BST 2019 669 271.75 CHIX 19164XJs9g5
Thu 13 Jun 14:37:38 BST 2019 131 271.75 XLON 19164XJs9g4
Thu 13 Jun 14:37:38 BST 2019 1176 271.75 XLON 19164XJs9g3
Thu 13 Jun 14:37:38 BST 2019 1338 271.75 XLON 19164XJs9g2
Thu 13 Jun 14:36:23 BST 2019 468 271.55 XLON 19164XJs94x
Thu 13 Jun 14:36:23 BST 2019 4012 271.55 XLON 19164XJs94w
Thu 13 Jun 14:35:23 BST 2019 388 271.25 CHIX 19164XJs8so
Thu 13 Jun 14:35:23 BST 2019 766 271.25 CHIX 19164XJs8sn
Thu 13 Jun 14:35:23 BST 2019 70 271.25 CHIX 19164XJs8sm
Thu 13 Jun 14:35:23 BST 2019 952 271.25 XLON 19164XJs8sl
Thu 13 Jun 14:35:23 BST 2019 1150 271.25 XLON 19164XJs8sj
Thu 13 Jun 14:35:23 BST 2019 425 271.25 XLON 19164XJs8s9
Thu 13 Jun 14:35:22 BST 2019 508 271.25 XLON 19164XJs8s8
Thu 13 Jun 14:35:22 BST 2019 507 271.25 CHIX 19164XJs8s7
Thu 13 Jun 14:35:22 BST 2019 1371 271.25 CHIX 19164XJs8s6
Thu 13 Jun 14:35:22 BST 2019 856 271.25 XLON 19164XJs8s5
Thu 13 Jun 14:35:21 BST 2019 2409 271.30 CHIX 19164XJs8rw
Thu 13 Jun 14:35:21 BST 2019 4480 271.30 XLON 19164XJs8rv
Thu 13 Jun 14:35:21 BST 2019 670 271.30 XLON 19164XJs8ru
Thu 13 Jun 14:35:21 BST 2019 20 271.30 XLON 19164XJs8rt
Thu 13 Jun 14:33:49 BST 2019 974 271.35 CHIX 19164XJs8c3
Thu 13 Jun 14:33:49 BST 2019 2087 271.35 XLON 19164XJs8c2
Thu 13 Jun 14:32:04 BST 2019 577 271.25 CHIX 19164XJs7zl
Thu 13 Jun 14:32:04 BST 2019 1136 271.25 CHIX 19164XJs7zk
Thu 13 Jun 14:32:04 BST 2019 644 271.25 XLON 19164XJs7zj
Thu 13 Jun 14:32:04 BST 2019 1305 271.25 XLON 19164XJs7zh
Thu 13 Jun 14:32:04 BST 2019 1131 271.25 XLON 19164XJs7ze
Thu 13 Jun 14:31:58 BST 2019 315 271.30 CHIX 19164XJs7yx
Thu 13 Jun 14:31:58 BST 2019 268 271.30 CHIX 19164XJs7yw
Thu 13 Jun 14:31:58 BST 2019 2298 271.30 CHIX 19164XJs7yv
Thu 13 Jun 14:31:31 BST 2019 5 271.30 XLON 19164XJs7v9
Thu 13 Jun 14:31:31 BST 2019 194 271.30 XLON 19164XJs7v8
Thu 13 Jun 14:31:31 BST 2019 749 271.30 XLON 19164XJs7v7
Thu 13 Jun 14:31:19 BST 2019 4430 271.35 XLON 19164XJs7ta
Thu 13 Jun 14:31:19 BST 2019 2064 271.35 CHIX 19164XJs7tb
Thu 13 Jun 14:30:44 BST 2019 1631 271.40 XLON 19164XJs7pf
Thu 13 Jun 14:30:44 BST 2019 869 271.40 CHIX 19164XJs7pg
Thu 13 Jun 14:30:42 BST 2019 233 271.40 XLON 19164XJs7p7
Thu 13 Jun 14:30:02 BST 2019 152 271.55 XLON 19164XJs7hh
Thu 13 Jun 14:30:02 BST 2019 2365 271.55 XLON 19164XJs7hg
Thu 13 Jun 14:30:02 BST 2019 1103 271.55 CHIX 19164XJs7hi
Thu 13 Jun 14:30:01 BST 2019 796 271.60 CHIX 19164XJs7h8
Thu 13 Jun 14:30:01 BST 2019 576 271.60 CHIX 19164XJs7h7
Thu 13 Jun 14:30:01 BST 2019 1155 271.60 CHIX 19164XJs7h5
Thu 13 Jun 14:30:01 BST 2019 492 271.60 CHIX 19164XJs7h0
Thu 13 Jun 14:30:01 BST 2019 35 271.60 XLON 19164XJs7gy
Thu 13 Jun 14:30:01 BST 2019 716 271.60 XLON 19164XJs7gw
Thu 13 Jun 14:30:01 BST 2019 3533 271.60 XLON 19164XJs7gk
Thu 13 Jun 14:29:32 BST 2019 781 271.65 XLON 19164XJs7cr
Thu 13 Jun 14:29:32 BST 2019 671 271.65 XLON 19164XJs7cq
Thu 13 Jun 14:29:32 BST 2019 576 271.65 CHIX 19164XJs7ct
Thu 13 Jun 14:29:32 BST 2019 1051 271.65 CHIX 19164XJs7cs
Thu 13 Jun 14:29:32 BST 2019 1580 271.65 XLON 19164XJs7cp
Thu 13 Jun 14:28:12 BST 2019 2355 271.30 XLON 19164XJs74u
Thu 13 Jun 14:28:12 BST 2019 1827 271.30 XLON 19164XJs74t
Thu 13 Jun 14:28:01 BST 2019 1112 271.35 XLON 19164XJs72r
Thu 13 Jun 14:28:01 BST 2019 577 271.35 CHIX 19164XJs72s
Thu 13 Jun 14:27:46 BST 2019 215 271.40 XLON 19164XJs70l
Thu 13 Jun 14:27:40 BST 2019 823 271.40 CHIX 19164XJs6zs
Thu 13 Jun 14:27:40 BST 2019 577 271.40 CHIX 19164XJs6zr
Thu 13 Jun 14:27:40 BST 2019 751 271.40 CHIX 19164XJs6zq
Thu 13 Jun 14:27:40 BST 2019 560 271.40 CHIX 19164XJs6zp
Thu 13 Jun 14:27:40 BST 2019 577 271.40 CHIX 19164XJs6zo
Thu 13 Jun 14:27:40 BST 2019 1765 271.40 XLON 19164XJs6zm
Thu 13 Jun 14:27:40 BST 2019 831 271.40 XLON 19164XJs6zl
Thu 13 Jun 14:27:40 BST 2019 13 271.40 XLON 19164XJs6zn
Thu 13 Jun 14:27:40 BST 2019 734 271.40 XLON 19164XJs6zk
Thu 13 Jun 14:27:35 BST 2019 438 271.45 XLON 19164XJs6zc
Thu 13 Jun 14:27:35 BST 2019 780 271.45 XLON 19164XJs6zb
Thu 13 Jun 14:27:35 BST 2019 577 271.45 CHIX 19164XJs6zf
Thu 13 Jun 14:27:35 BST 2019 577 271.45 CHIX 19164XJs6ze
Thu 13 Jun 14:27:35 BST 2019 542 271.45 CHIX 19164XJs6zd
Thu 13 Jun 14:27:26 BST 2019 374 271.50 CHIX 19164XJs6yk
Thu 13 Jun 14:27:26 BST 2019 576 271.50 CHIX 19164XJs6yj
Thu 13 Jun 14:27:26 BST 2019 1168 271.50 CHIX 19164XJs6yi
Thu 13 Jun 14:27:26 BST 2019 886 271.50 CHIX 19164XJs6yh
Thu 13 Jun 14:27:26 BST 2019 335 271.50 CHIX 19164XJs6yg
Thu 13 Jun 14:26:27 BST 2019 182 271.45 CHIX 19164XJs6sy
Thu 13 Jun 14:26:27 BST 2019 664 271.45 CHIX 19164XJs6sx
Thu 13 Jun 14:26:27 BST 2019 273 271.45 XLON 19164XJs6sv
Thu 13 Jun 14:26:27 BST 2019 877 271.45 XLON 19164XJs6su
Thu 13 Jun 14:26:27 BST 2019 1500 271.45 XLON 19164XJs6st
Thu 13 Jun 14:26:27 BST 2019 1500 271.45 XLON 19164XJs6ss
Thu 13 Jun 14:26:27 BST 2019 264 271.45 XLON 19164XJs6sw
Thu 13 Jun 14:25:35 BST 2019 1024 271.35 XLON 19164XJs6mo
Thu 13 Jun 14:24:23 BST 2019 679 271.30 CHIX 19164XJs6go
Thu 13 Jun 14:24:23 BST 2019 1435 271.30 XLON 19164XJs6gn
Thu 13 Jun 14:23:29 BST 2019 486 271.10 CHIX 19164XJs6ae
Thu 13 Jun 14:23:29 BST 2019 577 271.10 CHIX 19164XJs6ad
Thu 13 Jun 14:23:29 BST 2019 577 271.15 CHIX 19164XJs6ac
Thu 13 Jun 14:23:29 BST 2019 499 271.10 XLON 19164XJs6ab
Thu 13 Jun 14:23:29 BST 2019 870 271.15 XLON 19164XJs6aa
Thu 13 Jun 14:23:27 BST 2019 695 271.20 CHIX 19164XJs6a6
Thu 13 Jun 14:23:27 BST 2019 8 271.20 XLON 19164XJs6a4
Thu 13 Jun 14:23:27 BST 2019 8 271.20 XLON 19164XJs6a5
Thu 13 Jun 14:22:09 BST 2019 577 271.00 CHIX 19164XJs63r
Thu 13 Jun 14:22:09 BST 2019 209 271.00 XLON 19164XJs63q
Thu 13 Jun 14:22:09 BST 2019 731 271.00 XLON 19164XJs63p
Thu 13 Jun 14:21:55 BST 2019 426 271.00 CHIX 19164XJs61u
Thu 13 Jun 14:21:55 BST 2019 577 271.00 CHIX 19164XJs61t
Thu 13 Jun 14:21:55 BST 2019 885 271.00 XLON 19164XJs61s
Thu 13 Jun 14:20:40 BST 2019 42 271.00 CHIX 19164XJs5ro
Thu 13 Jun 14:20:40 BST 2019 1577 271.00 XLON 19164XJs5rm
Thu 13 Jun 14:20:40 BST 2019 694 271.00 CHIX 19164XJs5rn
Thu 13 Jun 14:20:33 BST 2019 341 271.05 CHIX 19164XJs5ra
Thu 13 Jun 14:19:17 BST 2019 924 270.90 CHIX 19164XJs5hw
Thu 13 Jun 14:19:17 BST 2019 514 270.90 CHIX 19164XJs5hu
Thu 13 Jun 14:19:17 BST 2019 864 270.90 CHIX 19164XJs5ht
Thu 13 Jun 14:19:17 BST 2019 578 270.90 CHIX 19164XJs5hs
Thu 13 Jun 14:19:17 BST 2019 598 270.90 XLON 19164XJs5hr
Thu 13 Jun 14:19:17 BST 2019 1384 270.90 XLON 19164XJs5hq
Thu 13 Jun 14:19:17 BST 2019 104 270.90 XLON 19164XJs5hp
Thu 13 Jun 14:19:17 BST 2019 31 270.90 XLON 19164XJs5ho
Thu 13 Jun 14:19:17 BST 2019 8 270.90 XLON 19164XJs5hn
Thu 13 Jun 14:19:17 BST 2019 676 270.90 XLON 19164XJs5hm
Thu 13 Jun 14:18:50 BST 2019 692 270.95 CHIX 19164XJs5dg
Thu 13 Jun 14:18:50 BST 2019 615 270.95 XLON 19164XJs5df
Thu 13 Jun 14:18:50 BST 2019 1204 270.95 XLON 19164XJs5de
Thu 13 Jun 14:18:43 BST 2019 157 270.95 CHIX 19164XJs5ct
Thu 13 Jun 14:18:43 BST 2019 295 270.95 CHIX 19164XJs5cs
Thu 13 Jun 14:18:43 BST 2019 643 270.95 CHIX 19164XJs5cr
Thu 13 Jun 14:18:43 BST 2019 409 271.00 CHIX 19164XJs5cq
Thu 13 Jun 14:18:08 BST 2019 835 270.95 XLON 19164XJs590
Thu 13 Jun 14:17:57 BST 2019 2080 270.95 XLON 19164XJs57x
Thu 13 Jun 14:17:57 BST 2019 680 271.00 CHIX 19164XJs57s
Thu 13 Jun 14:17:57 BST 2019 175 271.00 XLON 19164XJs57r
Thu 13 Jun 14:17:57 BST 2019 1423 271.00 XLON 19164XJs57q
Thu 13 Jun 14:16:34 BST 2019 60 271.00 XLON 19164XJs4y8
Thu 13 Jun 14:16:34 BST 2019 233 271.00 XLON 19164XJs4y7
Thu 13 Jun 14:16:34 BST 2019 358 271.00 CHIX 19164XJs4yh
Thu 13 Jun 14:16:34 BST 2019 339 271.00 CHIX 19164XJs4ye
Thu 13 Jun 14:16:34 BST 2019 676 271.00 CHIX 19164XJs4yc
Thu 13 Jun 14:15:47 BST 2019 1338 271.10 CHIX 19164XJs4tv
Thu 13 Jun 14:15:47 BST 2019 100 271.10 XLON 19164XJs4tu
Thu 13 Jun 14:15:47 BST 2019 200 271.10 XLON 19164XJs4tt
Thu 13 Jun 14:15:47 BST 2019 870 271.10 XLON 19164XJs4ts
Thu 13 Jun 14:15:47 BST 2019 2000 271.10 XLON 19164XJs4tr
Thu 13 Jun 14:15:46 BST 2019 672 271.15 XLON 19164XJs4tq
Thu 13 Jun 14:15:04 BST 2019 1614 271.10 XLON 19164XJs4qz
Thu 13 Jun 14:15:04 BST 2019 636 271.10 CHIX 19164XJs4r1
Thu 13 Jun 14:15:04 BST 2019 753 271.10 CHIX 19164XJs4r0
Thu 13 Jun 14:15:02 BST 2019 1500 271.15 XLON 19164XJs4qd
Thu 13 Jun 14:15:02 BST 2019 3800 271.15 XLON 19164XJs4qc
Thu 13 Jun 14:15:02 BST 2019 1500 271.15 XLON 19164XJs4qb
Thu 13 Jun 14:15:02 BST 2019 1600 271.15 XLON 19164XJs4q9
Thu 13 Jun 14:15:02 BST 2019 1500 271.15 XLON 19164XJs4q8
Thu 13 Jun 14:15:02 BST 2019 752 271.15 CHIX 19164XJs4q0
Thu 13 Jun 14:13:16 BST 2019 688 271.00 XLON 19164XJs4jq
Thu 13 Jun 14:13:02 BST 2019 173 270.95 XLON 19164XJs4j2
Thu 13 Jun 14:13:02 BST 2019 1952 270.95 XLON 19164XJs4j1
Thu 13 Jun 14:10:54 BST 2019 54 270.75 CHIX 19164XJs47r
Thu 13 Jun 14:10:54 BST 2019 517 270.75 XLON 19164XJs47o
Thu 13 Jun 14:10:54 BST 2019 1799 270.75 XLON 19164XJs47n
Thu 13 Jun 14:10:54 BST 2019 785 270.75 CHIX 19164XJs47q
Thu 13 Jun 14:10:54 BST 2019 578 270.75 CHIX 19164XJs47p
Thu 13 Jun 14:10:37 BST 2019 371 270.80 CHIX 19164XJs46o
Thu 13 Jun 14:10:37 BST 2019 657 270.80 CHIX 19164XJs46n
Thu 13 Jun 14:10:37 BST 2019 2205 270.80 XLON 19164XJs46m
Thu 13 Jun 14:10:34 BST 2019 968 270.85 XLON 19164XJs469
Thu 13 Jun 14:10:34 BST 2019 1656 270.85 XLON 19164XJs468
Thu 13 Jun 14:10:34 BST 2019 578 270.85 CHIX 19164XJs46b
Thu 13 Jun 14:10:34 BST 2019 1022 270.85 CHIX 19164XJs46a
Thu 13 Jun 14:08:59 BST 2019 533 270.85 XLON 19164XJs40l
Thu 13 Jun 14:08:18 BST 2019 110 270.90 CHIX 19164XJs3wj
Thu 13 Jun 14:08:18 BST 2019 1136 270.90 CHIX 19164XJs3wf
Thu 13 Jun 14:08:18 BST 2019 2671 270.90 XLON 19164XJs3wh
Thu 13 Jun 14:08:05 BST 2019 467 270.90 CHIX 19164XJs3vc
Thu 13 Jun 14:08:05 BST 2019 2099 270.90 CHIX 19164XJs3vb
Thu 13 Jun 14:08:05 BST 2019 4504 270.90 XLON 19164XJs3va
Thu 13 Jun 14:06:18 BST 2019 666 270.70 XLON 19164XJs3ld
Thu 13 Jun 14:06:18 BST 2019 609 270.70 CHIX 19164XJs3le
Thu 13 Jun 14:06:18 BST 2019 552 270.70 XLON 19164XJs3lc
Thu 13 Jun 14:06:17 BST 2019 110 270.75 XLON 19164XJs3l5
Thu 13 Jun 14:06:17 BST 2019 990 270.75 XLON 19164XJs3l4
Thu 13 Jun 14:06:17 BST 2019 218 270.75 CHIX 19164XJs3lb
Thu 13 Jun 14:06:17 BST 2019 147 270.75 CHIX 19164XJs3la
Thu 13 Jun 14:06:17 BST 2019 201 270.75 CHIX 19164XJs3l9
Thu 13 Jun 14:06:17 BST 2019 764 270.75 CHIX 19164XJs3l8
Thu 13 Jun 14:06:17 BST 2019 578 270.75 CHIX 19164XJs3l7
Thu 13 Jun 14:06:17 BST 2019 740 270.75 CHIX 19164XJs3l6
Thu 13 Jun 14:05:55 BST 2019 1041 270.80 CHIX 19164XJs3kb
Thu 13 Jun 14:05:55 BST 2019 198 270.80 XLON 19164XJs3ka
Thu 13 Jun 14:05:55 BST 2019 421 270.80 XLON 19164XJs3k9
Thu 13 Jun 14:05:55 BST 2019 1797 270.80 XLON 19164XJs3k8
Thu 13 Jun 14:05:37 BST 2019 14 270.80 XLON 19164XJs3j5
Thu 13 Jun 14:04:53 BST 2019 2 270.90 XLON 19164XJs3ed
Thu 13 Jun 14:04:53 BST 2019 1369 270.90 XLON 19164XJs3ec
Thu 13 Jun 14:04:53 BST 2019 911 270.90 XLON 19164XJs3eb
Thu 13 Jun 14:04:53 BST 2019 680 270.90 CHIX 19164XJs3ef
Thu 13 Jun 14:04:53 BST 2019 578 270.90 CHIX 19164XJs3ee
Thu 13 Jun 14:02:31 BST 2019 3524 270.70 XLON 19164XJs2vq
Thu 13 Jun 14:02:31 BST 2019 1642 270.70 CHIX 19164XJs2vr
Thu 13 Jun 14:01:37 BST 2019 760 270.75 CHIX 19164XJs2rc
Thu 13 Jun 14:01:37 BST 2019 1627 270.75 XLON 19164XJs2rb
Thu 13 Jun 14:01:36 BST 2019 568 270.80 XLON 19164XJs2r6
Thu 13 Jun 14:01:36 BST 2019 507 270.80 CHIX 19164XJs2ra
Thu 13 Jun 14:01:36 BST 2019 578 270.80 CHIX 19164XJs2r9
Thu 13 Jun 14:01:36 BST 2019 286 270.80 CHIX 19164XJs2r8
Thu 13 Jun 14:01:36 BST 2019 1025 270.80 CHIX 19164XJs2r7
Thu 13 Jun 14:01:21 BST 2019 1993 270.85 XLON 19164XJs2po
Thu 13 Jun 14:01:21 BST 2019 930 270.85 CHIX 19164XJs2pp
Thu 13 Jun 14:01:21 BST 2019 622 270.90 CHIX 19164XJs2pn
Thu 13 Jun 14:01:11 BST 2019 2199 270.80 XLON 19164XJs2on
Thu 13 Jun 14:00:20 BST 2019 776 270.60 XLON 19164XJs2j9
Thu 13 Jun 13:59:42 BST 2019 549 270.55 CHIX 19164XJs2f9
Thu 13 Jun 13:59:42 BST 2019 266 270.55 CHIX 19164XJs2f8
Thu 13 Jun 13:59:42 BST 2019 168 270.55 XLON 19164XJs2f6
Thu 13 Jun 13:59:42 BST 2019 751 270.55 CHIX 19164XJs2f7
Thu 13 Jun 13:59:42 BST 2019 1505 270.55 XLON 19164XJs2f5
Thu 13 Jun 13:59:42 BST 2019 507 270.55 XLON 19164XJs2f4
Thu 13 Jun 13:59:35 BST 2019 716 270.65 CHIX 19164XJs2ed
Thu 13 Jun 13:59:35 BST 2019 1478 270.65 CHIX 19164XJs2eb
Thu 13 Jun 13:59:35 BST 2019 3169 270.65 XLON 19164XJs2ea
Thu 13 Jun 13:59:27 BST 2019 363 270.70 CHIX 19164XJs2df
Thu 13 Jun 13:59:27 BST 2019 841 270.70 CHIX 19164XJs2de
Thu 13 Jun 13:59:27 BST 2019 1804 270.70 XLON 19164XJs2dd
Thu 13 Jun 13:54:32 BST 2019 4936 270.30 XLON 19164XJs1ks
Thu 13 Jun 13:54:32 BST 2019 2300 270.30 CHIX 19164XJs1kt
Thu 13 Jun 13:54:14 BST 2019 1425 270.35 XLON 19164XJs1ix
Thu 13 Jun 13:54:14 BST 2019 4202 270.35 XLON 19164XJs1iw
Thu 13 Jun 13:54:14 BST 2019 458 270.35 CHIX 19164XJs1iz
Thu 13 Jun 13:54:14 BST 2019 681 270.35 CHIX 19164XJs1j0
Thu 13 Jun 13:54:14 BST 2019 1500 270.35 CHIX 19164XJs1iy
Thu 13 Jun 13:54:01 BST 2019 393 270.40 CHIX 19164XJs1h5
Thu 13 Jun 13:51:49 BST 2019 952 270.05 CHIX 19164XJs14u
Thu 13 Jun 13:51:49 BST 2019 1529 270.05 XLON 19164XJs14t
Thu 13 Jun 13:51:49 BST 2019 511 270.05 XLON 19164XJs14s
Thu 13 Jun 13:49:20 BST 2019 410 270.20 XLON 19164XJs0um
Thu 13 Jun 13:49:20 BST 2019 1737 270.20 XLON 19164XJs0ul
Thu 13 Jun 13:49:10 BST 2019 866 270.30 CHIX 19164XJs0tw
Thu 13 Jun 13:49:10 BST 2019 348 270.30 CHIX 19164XJs0tv
Thu 13 Jun 13:49:10 BST 2019 2601 270.30 XLON 19164XJs0tu
Thu 13 Jun 13:49:09 BST 2019 3651 270.35 XLON 19164XJs0tq
Thu 13 Jun 13:49:09 BST 2019 2918 270.35 XLON 19164XJs0tp
Thu 13 Jun 13:49:09 BST 2019 624 270.35 CHIX 19164XJs0tt
Thu 13 Jun 13:49:09 BST 2019 1078 270.35 CHIX 19164XJs0ts
Thu 13 Jun 13:49:09 BST 2019 1360 270.35 CHIX 19164XJs0tr
Thu 13 Jun 13:49:07 BST 2019 579 270.40 CHIX 19164XJs0th
Thu 13 Jun 13:49:07 BST 2019 1043 270.40 XLON 19164XJs0tg
Thu 13 Jun 13:47:59 BST 2019 1294 270.25 CHIX 19164XJs0nc
Thu 13 Jun 13:47:59 BST 2019 91 270.25 XLON 19164XJs0nb
Thu 13 Jun 13:47:59 BST 2019 126 270.25 XLON 19164XJs0na
Thu 13 Jun 13:47:59 BST 2019 1210 270.25 XLON 19164XJs0n9
Thu 13 Jun 13:47:59 BST 2019 1565 270.25 XLON 19164XJs0n8
Thu 13 Jun 13:44:26 BST 2019 121 270.30 XLON 19164XJs0ab
Thu 13 Jun 13:44:26 BST 2019 1413 270.30 XLON 19164XJs0aa
Thu 13 Jun 13:44:26 BST 2019 3587 270.30 XLON 19164XJs0a9
Thu 13 Jun 13:44:26 BST 2019 715 270.30 CHIX 19164XJs0ad
Thu 13 Jun 13:44:26 BST 2019 1671 270.30 CHIX 19164XJs0ac
Thu 13 Jun 13:44:24 BST 2019 1743 270.35 XLON 19164XJs0a1
Thu 13 Jun 13:44:24 BST 2019 1966 270.35 CHIX 19164XJs0a3
Thu 13 Jun 13:44:24 BST 2019 579 270.35 CHIX 19164XJs0a2
Thu 13 Jun 13:44:24 BST 2019 2478 270.35 XLON 19164XJs0a0
Thu 13 Jun 13:44:24 BST 2019 721 270.35 XLON 19164XJs09z
Thu 13 Jun 13:43:51 BST 2019 3785 270.40 XLON 19164XJs06b
Thu 13 Jun 13:43:51 BST 2019 1000 270.40 CHIX 19164XJs06h
Thu 13 Jun 13:43:51 BST 2019 764 270.40 CHIX 19164XJs06f
Thu 13 Jun 13:41:17 BST 2019 520 270.15 XLON 19164XJrzp1
Thu 13 Jun 13:40:33 BST 2019 579 270.20 CHIX 19164XJrzln
Thu 13 Jun 13:40:33 BST 2019 541 270.20 XLON 19164XJrzlm
Thu 13 Jun 13:40:23 BST 2019 1834 270.25 CHIX 19164XJrzl2
Thu 13 Jun 13:40:23 BST 2019 367 270.25 CHIX 19164XJrzl3
Thu 13 Jun 13:40:23 BST 2019 2415 270.25 XLON 19164XJrzl0
Thu 13 Jun 13:40:23 BST 2019 28 270.25 XLON 19164XJrzl1
Thu 13 Jun 13:40:23 BST 2019 1521 270.25 XLON 19164XJrzkz
Thu 13 Jun 13:39:26 BST 2019 636 270.30 CHIX 19164XJrzgu
Thu 13 Jun 13:39:26 BST 2019 291 270.30 XLON 19164XJrzgt
Thu 13 Jun 13:39:25 BST 2019 1013 270.35 CHIX 19164XJrzgm
Thu 13 Jun 13:39:25 BST 2019 629 270.35 CHIX 19164XJrzgn
Thu 13 Jun 13:39:25 BST 2019 270 270.35 CHIX 19164XJrzgo
Thu 13 Jun 13:39:25 BST 2019 752 270.35 CHIX 19164XJrzgp
Thu 13 Jun 13:39:25 BST 2019 2173 270.35 XLON 19164XJrzgl
Thu 13 Jun 13:39:17 BST 2019 909 270.40 CHIX 19164XJrzfn
Thu 13 Jun 13:39:17 BST 2019 749 270.40 CHIX 19164XJrzfo
Thu 13 Jun 13:39:17 BST 2019 1948 270.40 XLON 19164XJrzfm
Thu 13 Jun 13:36:46 BST 2019 579 270.20 CHIX 19164XJrz02
Thu 13 Jun 13:36:46 BST 2019 668 270.20 CHIX 19164XJrz03
Thu 13 Jun 13:35:45 BST 2019 997 270.20 XLON 19164XJryvc
Thu 13 Jun 13:35:45 BST 2019 1335 270.20 XLON 19164XJryvd
Thu 13 Jun 13:35:42 BST 2019 4295 270.25 XLON 19164XJryuy
Thu 13 Jun 13:35:42 BST 2019 2002 270.25 CHIX 19164XJryv1
Thu 13 Jun 13:32:48 BST 2019 2694 270.30 CHIX 19164XJryc4
Thu 13 Jun 13:32:48 BST 2019 4724 270.30 XLON 19164XJryc3
Thu 13 Jun 13:32:48 BST 2019 1056 270.30 XLON 19164XJryc2
Thu 13 Jun 13:32:24 BST 2019 579 270.45 CHIX 19164XJry9b
Thu 13 Jun 13:32:24 BST 2019 401 270.45 CHIX 19164XJry9c
Thu 13 Jun 13:32:24 BST 2019 579 270.45 CHIX 19164XJry9d
Thu 13 Jun 13:32:24 BST 2019 417 270.45 XLON 19164XJry99
Thu 13 Jun 13:32:24 BST 2019 629 270.45 XLON 19164XJry9a
Thu 13 Jun 13:32:24 BST 2019 712 270.45 XLON 19164XJry98
Thu 13 Jun 13:32:24 BST 2019 1161 270.50 CHIX 19164XJry8q
Thu 13 Jun 13:32:24 BST 2019 2491 270.50 XLON 19164XJry8p
Thu 13 Jun 13:30:54 BST 2019 4 270.20 CHIX 19164XJrxyh
Thu 13 Jun 13:30:54 BST 2019 496 270.25 CHIX 19164XJrxyg
Thu 13 Jun 13:29:51 BST 2019 2435 270.25 XLON 19164XJrxsx
Thu 13 Jun 13:29:51 BST 2019 1135 270.25 CHIX 19164XJrxsz
Thu 13 Jun 13:29:51 BST 2019 489 270.30 CHIX 19164XJrxss
Thu 13 Jun 13:29:51 BST 2019 541 270.30 CHIX 19164XJrxsr
Thu 13 Jun 13:29:51 BST 2019 2209 270.30 XLON 19164XJrxsq
Thu 13 Jun 13:29:45 BST 2019 416 270.35 CHIX 19164XJrxsa
Thu 13 Jun 13:29:45 BST 2019 1106 270.35 CHIX 19164XJrxs8
Thu 13 Jun 13:29:45 BST 2019 232 270.35 CHIX 19164XJrxs9
Thu 13 Jun 13:29:45 BST 2019 22 270.35 XLON 19164XJrxs7
Thu 13 Jun 13:29:45 BST 2019 2371 270.35 XLON 19164XJrxs6
Thu 13 Jun 13:28:11 BST 2019 1021 270.40 CHIX 19164XJrxmg
Thu 13 Jun 13:28:11 BST 2019 232 270.40 CHIX 19164XJrxmh
Thu 13 Jun 13:28:11 BST 2019 376 270.40 CHIX 19164XJrxmj
Thu 13 Jun 13:28:11 BST 2019 481 270.40 CHIX 19164XJrxmm
Thu 13 Jun 13:28:11 BST 2019 1680 270.40 XLON 19164XJrxme
Thu 13 Jun 13:28:11 BST 2019 215 270.40 XLON 19164XJrxmf
Thu 13 Jun 13:28:01 BST 2019 509 270.40 XLON 19164XJrxlv
Thu 13 Jun 13:24:37 BST 2019 3970 270.50 XLON 19164XJrx91
Thu 13 Jun 13:24:37 BST 2019 1851 270.50 CHIX 19164XJrx92
Thu 13 Jun 13:24:18 BST 2019 529 270.40 XLON 19164XJrx5v
Thu 13 Jun 13:23:40 BST 2019 1251 270.50 XLON 19164XJrx2x
Thu 13 Jun 13:23:24 BST 2019 2383 270.60 XLON 19164XJrwzo
Thu 13 Jun 13:23:24 BST 2019 1112 270.60 CHIX 19164XJrwzp
Thu 13 Jun 13:22:57 BST 2019 703 270.60 CHIX 19164XJrwwy
Thu 13 Jun 13:22:57 BST 2019 1287 270.60 CHIX 19164XJrwwx
Thu 13 Jun 13:22:57 BST 2019 3 270.60 XLON 19164XJrwww
Thu 13 Jun 13:22:57 BST 2019 2159 270.60 XLON 19164XJrwwv
Thu 13 Jun 13:22:57 BST 2019 600 270.60 XLON 19164XJrwwu
Thu 13 Jun 13:22:17 BST 2019 397 270.70 XLON 19164XJrwru
Thu 13 Jun 13:22:17 BST 2019 1197 270.70 XLON 19164XJrwrv
Thu 13 Jun 13:22:17 BST 2019 578 270.70 CHIX 19164XJrwrw
Thu 13 Jun 13:22:17 BST 2019 599 270.70 CHIX 19164XJrwrx
Thu 13 Jun 13:21:17 BST 2019 972 270.65 CHIX 19164XJrwlv
Thu 13 Jun 13:21:17 BST 2019 2082 270.65 XLON 19164XJrwlu
Thu 13 Jun 13:21:16 BST 2019 782 270.70 CHIX 19164XJrwln
Thu 13 Jun 13:21:16 BST 2019 692 270.70 CHIX 19164XJrwlm
Thu 13 Jun 13:21:16 BST 2019 848 270.70 CHIX 19164XJrwlk
Thu 13 Jun 13:21:16 BST 2019 736 270.70 CHIX 19164XJrwll
Thu 13 Jun 13:21:16 BST 2019 70 270.70 XLON 19164XJrwli
Thu 13 Jun 13:21:16 BST 2019 191 270.70 XLON 19164XJrwlj
Thu 13 Jun 13:20:53 BST 2019 1068 270.75 CHIX 19164XJrwiz
Thu 13 Jun 13:20:53 BST 2019 578 270.75 CHIX 19164XJrwj0
Thu 13 Jun 13:20:53 BST 2019 874 270.75 CHIX 19164XJrwj1
Thu 13 Jun 13:20:53 BST 2019 232 270.75 CHIX 19164XJrwj2
Thu 13 Jun 13:20:53 BST 2019 756 270.75 XLON 19164XJrwix
Thu 13 Jun 13:20:53 BST 2019 793 270.75 XLON 19164XJrwiy
Thu 13 Jun 13:20:53 BST 2019 528 270.75 XLON 19164XJrwiw
Thu 13 Jun 13:20:02 BST 2019 1006 270.75 XLON 19164XJrwer
Thu 13 Jun 13:20:01 BST 2019 791 270.80 CHIX 19164XJrwep
Thu 13 Jun 13:19:02 BST 2019 365 270.75 CHIX 19164XJrwb0
Thu 13 Jun 13:19:02 BST 2019 1 270.75 XLON 19164XJrwaz
Thu 13 Jun 13:17:50 BST 2019 1052 270.65 XLON 19164XJrw6h
Thu 13 Jun 13:17:50 BST 2019 578 270.65 CHIX 19164XJrw6j
Thu 13 Jun 13:14:30 BST 2019 2386 270.60 XLON 19164XJrvpw
Thu 13 Jun 13:14:30 BST 2019 1113 270.60 CHIX 19164XJrvpy
Thu 13 Jun 13:14:30 BST 2019 313 270.55 CHIX 19164XJrvpz
Thu 13 Jun 13:14:28 BST 2019 798 270.70 CHIX 19164XJrvpm
Thu 13 Jun 13:13:42 BST 2019 2386 270.90 XLON 19164XJrvk9
Thu 13 Jun 13:13:42 BST 2019 1113 270.90 CHIX 19164XJrvkn
Thu 13 Jun 13:13:42 BST 2019 228 270.90 CHIX 19164XJrvkr
Thu 13 Jun 13:13:32 BST 2019 818 271.05 CHIX 19164XJrvir
Thu 13 Jun 13:13:32 BST 2019 1056 271.05 CHIX 19164XJrvis
Thu 13 Jun 13:13:32 BST 2019 169 271.05 XLON 19164XJrvio
Thu 13 Jun 13:13:32 BST 2019 1191 271.05 XLON 19164XJrvip
Thu 13 Jun 13:13:32 BST 2019 2262 271.05 XLON 19164XJrviq
Thu 13 Jun 13:12:28 BST 2019 564 271.05 XLON 19164XJrvfe
Thu 13 Jun 13:12:25 BST 2019 999 271.10 CHIX 19164XJrvf1
Thu 13 Jun 13:12:25 BST 2019 528 271.10 CHIX 19164XJrvf3
Thu 13 Jun 13:12:25 BST 2019 363 271.10 CHIX 19164XJrvf4
Thu 13 Jun 13:12:25 BST 2019 577 271.10 CHIX 19164XJrvf5
Thu 13 Jun 13:12:25 BST 2019 226 271.10 CHIX 19164XJrvf6
Thu 13 Jun 13:12:25 BST 2019 119 271.10 XLON 19164XJrvey
Thu 13 Jun 13:12:25 BST 2019 51 271.10 XLON 19164XJrvew
Thu 13 Jun 13:12:25 BST 2019 981 271.10 XLON 19164XJrveu
Thu 13 Jun 13:12:18 BST 2019 2142 271.10 XLON 19164XJrveg
Thu 13 Jun 13:11:57 BST 2019 1637 271.15 XLON 19164XJrvdb
Thu 13 Jun 13:11:57 BST 2019 764 271.15 CHIX 19164XJrvdc
Thu 13 Jun 13:11:23 BST 2019 592 271.10 CHIX 19164XJrv8e
Thu 13 Jun 13:11:23 BST 2019 676 271.10 CHIX 19164XJrv8d
Thu 13 Jun 13:11:23 BST 2019 1000 271.10 CHIX 19164XJrv8c
Thu 13 Jun 13:11:23 BST 2019 2142 271.10 XLON 19164XJrv8b
Thu 13 Jun 13:08:20 BST 2019 1666 271.00 CHIX 19164XJrut1
Thu 13 Jun 13:08:20 BST 2019 3574 271.00 XLON 19164XJrusz
Thu 13 Jun 13:08:11 BST 2019 1238 271.10 XLON 19164XJrurv
Thu 13 Jun 13:08:11 BST 2019 575 271.10 XLON 19164XJruru
Thu 13 Jun 13:08:11 BST 2019 779 271.10 CHIX 19164XJrurw
Thu 13 Jun 13:08:11 BST 2019 577 271.10 CHIX 19164XJrurx
Thu 13 Jun 13:08:01 BST 2019 431 271.10 XLON 19164XJrur4
Thu 13 Jun 13:07:44 BST 2019 2311 271.15 XLON 19164XJruq4
Thu 13 Jun 13:07:44 BST 2019 207 271.15 XLON 19164XJruq3
Thu 13 Jun 13:07:44 BST 2019 1078 271.15 CHIX 19164XJruq5
Thu 13 Jun 13:07:26 BST 2019 924 271.15 CHIX 19164XJruo9
Thu 13 Jun 13:07:26 BST 2019 1981 271.15 XLON 19164XJruo8
Thu 13 Jun 13:05:01 BST 2019 299 270.70 CHIX 19164XJru9u
Thu 13 Jun 13:05:01 BST 2019 559 270.70 CHIX 19164XJru9t
Thu 13 Jun 13:05:01 BST 2019 93 270.70 XLON 19164XJru9s
Thu 13 Jun 13:05:01 BST 2019 1748 270.70 XLON 19164XJru9q
Thu 13 Jun 13:03:28 BST 2019 285 270.70 CHIX 19164XJru2i
Thu 13 Jun 13:03:28 BST 2019 627 270.70 CHIX 19164XJru2h
Thu 13 Jun 13:03:28 BST 2019 1692 270.70 CHIX 19164XJru2g
Thu 13 Jun 13:03:28 BST 2019 3632 270.70 XLON 19164XJru2f
Thu 13 Jun 13:02:02 BST 2019 933 270.85 CHIX 19164XJrtwm
Thu 13 Jun 13:02:02 BST 2019 133 270.85 XLON 19164XJrtwe
Thu 13 Jun 13:02:02 BST 2019 2000 270.85 XLON 19164XJrtwc
Thu 13 Jun 13:01:54 BST 2019 943 270.90 CHIX 19164XJrtw2
Thu 13 Jun 13:01:54 BST 2019 2021 270.90 XLON 19164XJrtvz
Thu 13 Jun 13:01:54 BST 2019 133 270.90 XLON 19164XJrtw1
Thu 13 Jun 13:00:08 BST 2019 1496 271.00 XLON 19164XJrtoh
Thu 13 Jun 12:59:51 BST 2019 498 271.00 XLON 19164XJrtmc
Thu 13 Jun 12:59:44 BST 2019 591 271.00 XLON 19164XJrtlh
Thu 13 Jun 12:59:30 BST 2019 537 271.00 XLON 19164XJrtkk
Thu 13 Jun 12:59:25 BST 2019 5094 271.05 XLON 19164XJrtk2
Thu 13 Jun 12:59:25 BST 2019 2374 271.05 CHIX 19164XJrtk3
Thu 13 Jun 12:58:03 BST 2019 625 271.10 CHIX 19164XJrtfa
Thu 13 Jun 12:58:03 BST 2019 577 271.10 CHIX 19164XJrtf9
Thu 13 Jun 12:58:03 BST 2019 1411 271.10 CHIX 19164XJrtf8
Thu 13 Jun 12:58:03 BST 2019 432 271.10 XLON 19164XJrtf7
Thu 13 Jun 12:58:03 BST 2019 1807 271.10 XLON 19164XJrtf6
Thu 13 Jun 12:58:03 BST 2019 1218 271.10 XLON 19164XJrtf3
Thu 13 Jun 12:55:46 BST 2019 577 271.15 CHIX 19164XJrt08
Thu 13 Jun 12:55:46 BST 2019 825 271.15 CHIX 19164XJrt07
Thu 13 Jun 12:55:46 BST 2019 325 271.15 CHIX 19164XJrt06
Thu 13 Jun 12:55:46 BST 2019 600 271.15 CHIX 19164XJrt05
Thu 13 Jun 12:55:46 BST 2019 709 271.15 CHIX 19164XJrt04
Thu 13 Jun 12:55:46 BST 2019 789 271.15 XLON 19164XJrt03
Thu 13 Jun 12:55:46 BST 2019 114 271.15 XLON 19164XJrt02
Thu 13 Jun 12:55:46 BST 2019 1201 271.15 XLON 19164XJrt01
Thu 13 Jun 12:55:46 BST 2019 1519 271.15 XLON 19164XJrt00
Thu 13 Jun 12:55:35 BST 2019 599 271.20 CHIX 19164XJrszs
Thu 13 Jun 12:55:35 BST 2019 338 271.20 XLON 19164XJrszr
Thu 13 Jun 12:54:18 BST 2019 896 271.20 CHIX 19164XJrsvt
Thu 13 Jun 12:53:29 BST 2019 886 271.00 CHIX 19164XJrss6
Thu 13 Jun 12:53:29 BST 2019 365 271.00 CHIX 19164XJrss5
Thu 13 Jun 12:53:29 BST 2019 625 271.00 CHIX 19164XJrss2
Thu 13 Jun 12:51:18 BST 2019 375 270.85 CHIX 19164XJrsjp
Thu 13 Jun 12:51:18 BST 2019 846 270.85 CHIX 19164XJrsjn
Thu 13 Jun 12:51:18 BST 2019 473 270.85 CHIX 19164XJrsjm
Thu 13 Jun 12:51:18 BST 2019 105 270.85 CHIX 19164XJrsjk
Thu 13 Jun 12:51:18 BST 2019 1814 270.85 XLON 19164XJrsje
Thu 13 Jun 12:51:18 BST 2019 543 270.85 XLON 19164XJrsjd
Thu 13 Jun 12:50:54 BST 2019 577 271.10 CHIX 19164XJrsha
Thu 13 Jun 12:50:54 BST 2019 1105 271.10 XLON 19164XJrsh9
Thu 13 Jun 12:50:18 BST 2019 1678 271.15 XLON 19164XJrsev
Thu 13 Jun 12:50:18 BST 2019 784 271.15 CHIX 19164XJrsew
Thu 13 Jun 12:48:21 BST 2019 2260 271.00 CHIX 19164XJrs6t
Thu 13 Jun 12:48:21 BST 2019 1378 271.00 XLON 19164XJrs6s
Thu 13 Jun 12:48:21 BST 2019 2501 271.00 XLON 19164XJrs6r
Thu 13 Jun 12:48:02 BST 2019 31 271.05 XLON 19164XJrs60
Thu 13 Jun 12:48:02 BST 2019 577 271.05 CHIX 19164XJrs61
Thu 13 Jun 12:48:00 BST 2019 605 271.05 XLON 19164XJrs5x
Thu 13 Jun 12:47:50 BST 2019 752 271.05 XLON 19164XJrs56
Thu 13 Jun 12:47:50 BST 2019 219 271.05 XLON 19164XJrs55
Thu 13 Jun 12:47:50 BST 2019 200 271.05 XLON 19164XJrs54
Thu 13 Jun 12:47:49 BST 2019 577 271.05 CHIX 19164XJrs51
Thu 13 Jun 12:47:49 BST 2019 577 271.05 CHIX 19164XJrs50
Thu 13 Jun 12:47:49 BST 2019 270 271.10 CHIX 19164XJrs4z
Thu 13 Jun 12:47:43 BST 2019 1600 271.10 XLON 19164XJrs4r
Thu 13 Jun 12:45:53 BST 2019 577 271.10 XLON 19164XJrrt4
Thu 13 Jun 12:45:53 BST 2019 758 271.10 XLON 19164XJrrt3
Thu 13 Jun 12:44:04 BST 2019 699 271.00 CHIX 19164XJrrl3
Thu 13 Jun 12:44:04 BST 2019 577 271.00 CHIX 19164XJrrl1
Thu 13 Jun 12:44:04 BST 2019 1500 271.00 XLON 19164XJrrkz
Thu 13 Jun 12:44:04 BST 2019 676 271.00 XLON 19164XJrrkx
Thu 13 Jun 12:44:04 BST 2019 11 271.05 CHIX 19164XJrrkv
Thu 13 Jun 12:44:04 BST 2019 1045 271.05 CHIX 19164XJrrku
Thu 13 Jun 12:44:04 BST 2019 467 271.05 XLON 19164XJrrkt
Thu 13 Jun 12:44:04 BST 2019 940 271.05 XLON 19164XJrrks
Thu 13 Jun 12:44:04 BST 2019 408 271.05 XLON 19164XJrrkr
Thu 13 Jun 12:44:02 BST 2019 447 271.05 XLON 19164XJrrki
Thu 13 Jun 12:43:36 BST 2019 1074 271.00 XLON 19164XJrrj4
Thu 13 Jun 12:43:36 BST 2019 577 271.00 CHIX 19164XJrrj8
Thu 13 Jun 12:43:36 BST 2019 1031 271.00 CHIX 19164XJrrj6
Thu 13 Jun 12:43:36 BST 2019 710 271.05 CHIX 19164XJrril
Thu 13 Jun 12:43:36 BST 2019 1519 271.05 XLON 19164XJrrik
Thu 13 Jun 12:43:13 BST 2019 1445 271.00 XLON 19164XJrrhy
Thu 13 Jun 12:43:13 BST 2019 767 271.00 XLON 19164XJrrhx
Thu 13 Jun 12:42:26 BST 2019 577 271.00 CHIX 19164XJrrf6
Thu 13 Jun 12:42:26 BST 2019 1138 271.00 XLON 19164XJrrf5
Thu 13 Jun 12:42:14 BST 2019 16 270.90 CHIX 19164XJrrer
Thu 13 Jun 12:41:52 BST 2019 61 270.90 XLON 19164XJrrcw
Thu 13 Jun 12:41:52 BST 2019 517 270.90 CHIX 19164XJrrcu
Thu 13 Jun 12:41:52 BST 2019 780 270.90 XLON 19164XJrrct
Thu 13 Jun 12:40:08 BST 2019 809 270.80 CHIX 19164XJrr6b
Thu 13 Jun 12:40:08 BST 2019 1100 270.80 CHIX 19164XJrr69
Thu 13 Jun 12:40:08 BST 2019 513 270.80 CHIX 19164XJrr67
Thu 13 Jun 12:40:08 BST 2019 891 270.80 CHIX 19164XJrr65
Thu 13 Jun 12:39:06 BST 2019 674 270.70 CHIX 19164XJrr2k
Thu 13 Jun 12:37:45 BST 2019 925 270.70 CHIX 19164XJrqxf
Thu 13 Jun 12:37:45 BST 2019 1982 270.70 XLON 19164XJrqxc
Thu 13 Jun 12:35:37 BST 2019 611 270.55 XLON 19164XJrqlm
Thu 13 Jun 12:35:37 BST 2019 265 270.55 CHIX 19164XJrqlo
Thu 13 Jun 12:33:57 BST 2019 518 270.70 XLON 19164XJrqez
Thu 13 Jun 12:33:57 BST 2019 629 270.70 XLON 19164XJrqey
Thu 13 Jun 12:33:57 BST 2019 1659 270.70 XLON 19164XJrqex
Thu 13 Jun 12:33:50 BST 2019 1527 270.80 CHIX 19164XJrqem
Thu 13 Jun 12:33:50 BST 2019 853 270.80 CHIX 19164XJrqel
Thu 13 Jun 12:33:50 BST 2019 3278 270.80 XLON 19164XJrqek
Thu 13 Jun 12:33:50 BST 2019 800 270.80 XLON 19164XJrqej
Thu 13 Jun 12:33:50 BST 2019 1027 270.80 XLON 19164XJrqei
Thu 13 Jun 12:32:03 BST 2019 118 270.85 XLON 19164XJrq99
Thu 13 Jun 12:32:02 BST 2019 1406 270.85 XLON 19164XJrq97
Thu 13 Jun 12:32:02 BST 2019 1708 270.85 XLON 19164XJrq96
Thu 13 Jun 12:32:01 BST 2019 1125 270.90 CHIX 19164XJrq94
Thu 13 Jun 12:31:52 BST 2019 2411 270.90 XLON 19164XJrq8s
Thu 13 Jun 12:30:31 BST 2019 3257 271.10 XLON 19164XJrq3j
Thu 13 Jun 12:30:31 BST 2019 2 271.10 XLON 19164XJrq3i
Thu 13 Jun 12:30:31 BST 2019 1519 271.10 CHIX 19164XJrq3k
Thu 13 Jun 12:29:45 BST 2019 332 270.95 XLON 19164XJrpxw
Thu 13 Jun 12:29:45 BST 2019 1400 270.95 XLON 19164XJrpxv
Thu 13 Jun 12:29:45 BST 2019 1500 270.95 XLON 19164XJrpxu
Thu 13 Jun 12:29:37 BST 2019 847 271.00 CHIX 19164XJrpxb
Thu 13 Jun 12:29:37 BST 2019 1817 271.00 XLON 19164XJrpx9
Thu 13 Jun 12:27:43 BST 2019 11 270.80 XLON 19164XJrpqr
Thu 13 Jun 12:27:43 BST 2019 179 270.80 XLON 19164XJrpqq
Thu 13 Jun 12:27:43 BST 2019 813 270.80 CHIX 19164XJrpqs
Thu 13 Jun 12:27:43 BST 2019 36 270.80 XLON 19164XJrpqp
Thu 13 Jun 12:27:43 BST 2019 176 270.80 XLON 19164XJrpqo
Thu 13 Jun 12:27:43 BST 2019 1566 270.80 XLON 19164XJrpqn
Thu 13 Jun 12:27:41 BST 2019 1155 270.85 XLON 19164XJrpqi
Thu 13 Jun 12:27:41 BST 2019 2388 270.85 XLON 19164XJrpqh
Thu 13 Jun 12:27:41 BST 2019 338 270.85 CHIX 19164XJrpqm
Thu 13 Jun 12:27:41 BST 2019 371 270.85 CHIX 19164XJrpql
Thu 13 Jun 12:27:41 BST 2019 578 270.85 CHIX 19164XJrpqk
Thu 13 Jun 12:27:41 BST 2019 1113 270.85 CHIX 19164XJrpqj
Thu 13 Jun 12:24:54 BST 2019 441 270.60 CHIX 19164XJrpgx
Thu 13 Jun 12:23:52 BST 2019 727 270.70 CHIX 19164XJrpdo
Thu 13 Jun 12:23:52 BST 2019 1559 270.70 XLON 19164XJrpdn
Thu 13 Jun 12:23:43 BST 2019 358 270.80 CHIX 19164XJrpbl
Thu 13 Jun 12:22:52 BST 2019 1543 270.70 XLON 19164XJrp87
Thu 13 Jun 12:22:31 BST 2019 866 270.75 CHIX 19164XJrp4t
Thu 13 Jun 12:22:31 BST 2019 5990 270.80 XLON 19164XJrp4a
Thu 13 Jun 12:22:31 BST 2019 2792 270.80 CHIX 19164XJrp4e
Thu 13 Jun 12:19:53 BST 2019 737 270.85 XLON 19164XJroty
Thu 13 Jun 12:19:53 BST 2019 154 270.85 XLON 19164XJrotw
Thu 13 Jun 12:19:53 BST 2019 578 270.85 CHIX 19164XJrou0
Thu 13 Jun 12:17:22 BST 2019 782 271.05 XLON 19164XJrohl
Thu 13 Jun 12:17:22 BST 2019 1179 271.05 CHIX 19164XJrohm
Thu 13 Jun 12:17:22 BST 2019 1745 271.05 XLON 19164XJrohk
Thu 13 Jun 12:17:15 BST 2019 1623 271.10 XLON 19164XJroh2
Thu 13 Jun 12:17:15 BST 2019 1256 271.10 XLON 19164XJroh1
Thu 13 Jun 12:16:52 BST 2019 3255 271.15 XLON 19164XJrofr
Thu 13 Jun 12:15:52 BST 2019 1224 271.20 CHIX 19164XJrobb
Thu 13 Jun 12:15:52 BST 2019 1008 271.20 XLON 19164XJroba
Thu 13 Jun 12:15:52 BST 2019 1615 271.20 XLON 19164XJrob9
Thu 13 Jun 12:15:23 BST 2019 188 271.25 XLON 19164XJro9x
Thu 13 Jun 12:15:23 BST 2019 2594 271.25 XLON 19164XJro9w
Thu 13 Jun 12:15:16 BST 2019 915 271.25 XLON 19164XJro9d
Thu 13 Jun 12:15:09 BST 2019 1635 271.25 CHIX 19164XJro95
Thu 13 Jun 12:12:59 BST 2019 543 271.20 XLON 19164XJro0z
Thu 13 Jun 12:12:57 BST 2019 1221 271.25 CHIX 19164XJro0y
Thu 13 Jun 12:12:57 BST 2019 827 271.25 CHIX 19164XJro0x
Thu 13 Jun 12:12:57 BST 2019 904 271.25 XLON 19164XJro0w
Thu 13 Jun 12:12:57 BST 2019 1714 271.25 XLON 19164XJro0v
Thu 13 Jun 12:12:57 BST 2019 1772 271.25 XLON 19164XJro0u
Thu 13 Jun 12:12:46 BST 2019 583 271.30 CHIX 19164XJro06
Thu 13 Jun 12:12:46 BST 2019 1166 271.30 XLON 19164XJro05
Thu 13 Jun 12:12:37 BST 2019 462 271.35 XLON 19164XJrnzn
Thu 13 Jun 12:12:37 BST 2019 340 271.35 XLON 19164XJrnzm
Thu 13 Jun 12:12:37 BST 2019 496 271.35 CHIX 19164XJrnzq
Thu 13 Jun 12:12:37 BST 2019 577 271.35 CHIX 19164XJrnzp
Thu 13 Jun 12:12:37 BST 2019 597 271.35 CHIX 19164XJrnzo
Thu 13 Jun 12:12:08 BST 2019 556 271.40 CHIX 19164XJrny8
Thu 13 Jun 12:10:33 BST 2019 1341 271.30 CHIX 19164XJrnr5
Thu 13 Jun 12:10:33 BST 2019 2874 271.30 XLON 19164XJrnr4
Thu 13 Jun 12:09:04 BST 2019 327 271.15 XLON 19164XJrnkv
Thu 13 Jun 12:09:00 BST 2019 2462 271.15 XLON 19164XJrnke
Thu 13 Jun 12:08:49 BST 2019 2894 271.20 XLON 19164XJrniq
Thu 13 Jun 12:08:49 BST 2019 618 271.20 CHIX 19164XJrnit
Thu 13 Jun 12:08:49 BST 2019 218 271.20 CHIX 19164XJrnis
Thu 13 Jun 12:08:49 BST 2019 1349 271.20 CHIX 19164XJrnir
Thu 13 Jun 12:06:33 BST 2019 793 271.25 CHIX 19164XJrn6t
Thu 13 Jun 12:06:33 BST 2019 637 271.25 CHIX 19164XJrn6s
Thu 13 Jun 12:06:23 BST 2019 1273 271.25 XLON 19164XJrn69
Thu 13 Jun 12:05:00 BST 2019 117 271.35 XLON 19164XJrmzf
Thu 13 Jun 12:05:00 BST 2019 1649 271.35 XLON 19164XJrmzd
Thu 13 Jun 12:05:00 BST 2019 625 271.35 XLON 19164XJrmzc
Thu 13 Jun 12:05:00 BST 2019 968 271.35 XLON 19164XJrmza
Thu 13 Jun 12:05:00 BST 2019 1061 271.35 CHIX 19164XJrmzh
Thu 13 Jun 12:05:00 BST 2019 577 271.35 CHIX 19164XJrmzg
Thu 13 Jun 12:04:45 BST 2019 881 271.40 CHIX 19164XJrmy9
Thu 13 Jun 12:04:45 BST 2019 1052 271.40 CHIX 19164XJrmy7
Thu 13 Jun 12:04:45 BST 2019 769 271.40 XLON 19164XJrmy6
Thu 13 Jun 12:04:45 BST 2019 1485 271.40 XLON 19164XJrmy5
Thu 13 Jun 12:04:26 BST 2019 444 271.45 CHIX 19164XJrmx5
Thu 13 Jun 12:04:26 BST 2019 1188 271.45 CHIX 19164XJrmx4
Thu 13 Jun 12:04:17 BST 2019 708 271.50 CHIX 19164XJrmwd
Thu 13 Jun 12:04:17 BST 2019 839 271.50 CHIX 19164XJrmwc
Thu 13 Jun 12:04:17 BST 2019 1798 271.50 XLON 19164XJrmwb
Thu 13 Jun 12:04:17 BST 2019 789 271.55 CHIX 19164XJrmw2
Thu 13 Jun 12:04:17 BST 2019 663 271.55 CHIX 19164XJrmw3
Thu 13 Jun 12:04:02 BST 2019 401 271.55 CHIX 19164XJrmvn
Thu 13 Jun 12:03:55 BST 2019 720 271.60 XLON 19164XJrmuv
Thu 13 Jun 12:03:55 BST 2019 1500 271.60 XLON 19164XJrmuu
Thu 13 Jun 12:03:55 BST 2019 204 271.60 XLON 19164XJrmut
Thu 13 Jun 12:03:28 BST 2019 665 271.40 CHIX 19164XJrmsa
Thu 13 Jun 12:03:07 BST 2019 1211 271.40 CHIX 19164XJrmr5
Thu 13 Jun 12:03:06 BST 2019 896 271.40 XLON 19164XJrmr1
Thu 13 Jun 12:02:40 BST 2019 257 271.35 CHIX 19164XJrmps
Thu 13 Jun 12:02:08 BST 2019 513 271.10 CHIX 19164XJrmmm
Thu 13 Jun 12:02:06 BST 2019 577 271.15 CHIX 19164XJrmml
Thu 13 Jun 12:02:04 BST 2019 650 271.25 CHIX 19164XJrmmb
Thu 13 Jun 12:02:04 BST 2019 1000 271.25 CHIX 19164XJrmma
Thu 13 Jun 11:58:38 BST 2019 586 270.95 CHIX 19164XJrm5c
Thu 13 Jun 11:58:26 BST 2019 1172 270.95 XLON 19164XJrm4m
Thu 13 Jun 11:57:55 BST 2019 1133 270.95 XLON 19164XJrm16
Thu 13 Jun 11:57:55 BST 2019 2475 270.95 XLON 19164XJrm15
Thu 13 Jun 11:57:55 BST 2019 804 270.95 CHIX 19164XJrm1a
Thu 13 Jun 11:57:55 BST 2019 578 270.95 CHIX 19164XJrm19
Thu 13 Jun 11:57:55 BST 2019 482 270.95 CHIX 19164XJrm18
Thu 13 Jun 11:57:55 BST 2019 1154 270.95 CHIX 19164XJrm17
Thu 13 Jun 11:54:15 BST 2019 833 270.90 XLON 19164XJrlov
Thu 13 Jun 11:54:15 BST 2019 518 270.95 XLON 19164XJrlou
Thu 13 Jun 11:54:15 BST 2019 23 270.95 XLON 19164XJrlot
Thu 13 Jun 11:54:15 BST 2019 3490 270.95 XLON 19164XJrlos
Thu 13 Jun 11:54:15 BST 2019 578 270.95 CHIX 19164XJrloz
Thu 13 Jun 11:54:15 BST 2019 883 270.95 CHIX 19164XJrloy
Thu 13 Jun 11:54:15 BST 2019 285 270.95 CHIX 19164XJrlox
Thu 13 Jun 11:54:15 BST 2019 1627 270.95 CHIX 19164XJrlow
Thu 13 Jun 11:54:15 BST 2019 578 270.90 CHIX 19164XJrlp0
Thu 13 Jun 11:54:11 BST 2019 1241 271.05 XLON 19164XJrlol
Thu 13 Jun 11:54:11 BST 2019 621 271.05 CHIX 19164XJrlom
Thu 13 Jun 11:54:02 BST 2019 81 271.10 XLON 19164XJrloa
Thu 13 Jun 11:52:22 BST 2019 1137 271.05 XLON 19164XJrlhq
Thu 13 Jun 11:52:22 BST 2019 2303 271.05 XLON 19164XJrlhp
Thu 13 Jun 11:52:22 BST 2019 1603 271.05 CHIX 19164XJrlhr
Thu 13 Jun 11:52:04 BST 2019 1085 271.05 CHIX 19164XJrlfx
Thu 13 Jun 11:52:04 BST 2019 577 271.05 CHIX 19164XJrlfw
Thu 13 Jun 11:52:04 BST 2019 2327 271.05 XLON 19164XJrlfv
Thu 13 Jun 11:52:04 BST 2019 1034 271.05 XLON 19164XJrlfu
Thu 13 Jun 11:50:03 BST 2019 577 271.05 CHIX 19164XJrl9k
Thu 13 Jun 11:50:03 BST 2019 716 271.05 XLON 19164XJrl9h
Thu 13 Jun 11:50:03 BST 2019 611 271.05 CHIX 19164XJrl9c
Thu 13 Jun 11:50:03 BST 2019 1222 271.05 XLON 19164XJrl9a
Thu 13 Jun 11:48:01 BST 2019 1209 271.05 XLON 19164XJrl1r
Thu 13 Jun 11:48:01 BST 2019 3397 271.05 XLON 19164XJrl1q
Thu 13 Jun 11:48:01 BST 2019 2147 271.05 CHIX 19164XJrl1s
Thu 13 Jun 11:46:36 BST 2019 604 271.00 CHIX 19164XJrkwy
Thu 13 Jun 11:46:36 BST 2019 1029 271.00 CHIX 19164XJrkwx
Thu 13 Jun 11:46:36 BST 2019 1210 271.00 XLON 19164XJrkww
Thu 13 Jun 11:46:36 BST 2019 2204 271.00 XLON 19164XJrkwv
Thu 13 Jun 11:45:43 BST 2019 175 271.00 XLON 19164XJrksg
Thu 13 Jun 11:45:38 BST 2019 64 271.00 XLON 19164XJrks9
Thu 13 Jun 11:44:55 BST 2019 1049 271.10 XLON 19164XJrkpk
Thu 13 Jun 11:44:55 BST 2019 1471 271.10 XLON 19164XJrkpj
Thu 13 Jun 11:44:55 BST 2019 1176 271.10 CHIX 19164XJrkpl
Thu 13 Jun 11:43:24 BST 2019 3239 271.15 XLON 19164XJrkjg
Thu 13 Jun 11:43:24 BST 2019 1509 271.15 CHIX 19164XJrkjf
Thu 13 Jun 11:43:18 BST 2019 855 271.15 CHIX 19164XJrkj0
Thu 13 Jun 11:43:01 BST 2019 198 271.15 XLON 19164XJrki5
Thu 13 Jun 11:43:01 BST 2019 111 271.15 XLON 19164XJrki4
Thu 13 Jun 11:42:26 BST 2019 1782 271.20 XLON 19164XJrkg1
Thu 13 Jun 11:42:26 BST 2019 1579 271.20 XLON 19164XJrkg0
Thu 13 Jun 11:42:26 BST 2019 832 271.20 CHIX 19164XJrkg4
Thu 13 Jun 11:42:26 BST 2019 663 271.20 CHIX 19164XJrkg3
Thu 13 Jun 11:42:26 BST 2019 736 271.20 CHIX 19164XJrkg2
Thu 13 Jun 11:42:15 BST 2019 686 271.25 CHIX 19164XJrkf4
Thu 13 Jun 11:42:15 BST 2019 162 271.25 XLON 19164XJrkf3
Thu 13 Jun 11:39:54 BST 2019 2038 271.05 CHIX 19164XJrk5t
Thu 13 Jun 11:39:51 BST 2019 3101 271.10 XLON 19164XJrk5p
Thu 13 Jun 11:39:51 BST 2019 1446 271.10 CHIX 19164XJrk5o
Thu 13 Jun 11:37:53 BST 2019 642 271.05 CHIX 19164XJrk06
Thu 13 Jun 11:37:53 BST 2019 291 271.05 XLON 19164XJrk04
Thu 13 Jun 11:37:42 BST 2019 992 271.05 XLON 19164XJrjzk
Thu 13 Jun 11:35:02 BST 2019 2010 270.95 CHIX 19164XJrjl4
Thu 13 Jun 11:35:02 BST 2019 4312 270.95 XLON 19164XJrjky
Thu 13 Jun 11:35:02 BST 2019 680 271.00 CHIX 19164XJrjks
Thu 13 Jun 11:35:02 BST 2019 1366 271.00 XLON 19164XJrjkq
Thu 13 Jun 11:34:31 BST 2019 394 271.10 XLON 19164XJrjgn
Thu 13 Jun 11:34:31 BST 2019 2255 271.10 XLON 19164XJrjgm
Thu 13 Jun 11:34:31 BST 2019 577 271.10 CHIX 19164XJrjgp
Thu 13 Jun 11:34:31 BST 2019 1052 271.10 CHIX 19164XJrjgo
Thu 13 Jun 11:34:31 BST 2019 500 271.15 XLON 19164XJrjgl
Thu 13 Jun 11:34:21 BST 2019 577 271.15 CHIX 19164XJrjft
Thu 13 Jun 11:34:10 BST 2019 705 271.15 CHIX 19164XJrjet
Thu 13 Jun 11:34:09 BST 2019 400 271.15 CHIX 19164XJrjer
Thu 13 Jun 11:34:09 BST 2019 753 271.15 CHIX 19164XJrjeq
Thu 13 Jun 11:31:26 BST 2019 945 271.15 CHIX 19164XJrj5k
Thu 13 Jun 11:31:26 BST 2019 680 271.15 CHIX 19164XJrj5j
Thu 13 Jun 11:31:05 BST 2019 512 271.30 CHIX 19164XJrj4p
Thu 13 Jun 11:31:05 BST 2019 457 271.30 CHIX 19164XJrj4o
Thu 13 Jun 11:31:03 BST 2019 1103 271.35 CHIX 19164XJrj4n
Thu 13 Jun 11:31:03 BST 2019 2365 271.35 XLON 19164XJrj4m
Thu 13 Jun 11:31:03 BST 2019 587 271.40 BATE 19164XJrj4l
Thu 13 Jun 11:31:03 BST 2019 700 271.40 BATE 19164XJrj4k
Thu 13 Jun 11:31:03 BST 2019 56 271.40 XLON 19164XJrj4f
Thu 13 Jun 11:31:03 BST 2019 1913 271.40 XLON 19164XJrj4e
Thu 13 Jun 11:31:03 BST 2019 228 271.40 CHIX 19164XJrj4j
Thu 13 Jun 11:31:03 BST 2019 892 271.40 CHIX 19164XJrj4i
Thu 13 Jun 11:31:03 BST 2019 336 271.40 CHIX 19164XJrj4h
Thu 13 Jun 11:31:03 BST 2019 577 271.40 CHIX 19164XJrj4g
Thu 13 Jun 11:31:03 BST 2019 642 271.45 CHIX 19164XJrj4d
Thu 13 Jun 11:31:02 BST 2019 278 271.45 XLON 19164XJrj47
Thu 13 Jun 11:30:47 BST 2019 46 271.40 XLON 19164XJrj3e
Thu 13 Jun 11:30:47 BST 2019 1121 271.40 XLON 19164XJrj3d
Thu 13 Jun 11:30:09 BST 2019 242 271.45 CHIX 19164XJrj0e
Thu 13 Jun 11:28:55 BST 2019 1680 271.30 XLON 19164XJriur
Thu 13 Jun 11:28:55 BST 2019 784 271.30 CHIX 19164XJrius
Thu 13 Jun 11:24:01 BST 2019 557 271.20 XLON 19164XJriaz
Thu 13 Jun 11:24:01 BST 2019 2313 271.20 XLON 19164XJrib0
Thu 13 Jun 11:24:01 BST 2019 1399 271.20 CHIX 19164XJrib2
Thu 13 Jun 11:24:01 BST 2019 660 271.20 CHIX 19164XJrib1
Thu 13 Jun 11:24:01 BST 2019 577 271.20 XLON 19164XJriay
Thu 13 Jun 11:23:57 BST 2019 3177 271.25 XLON 19164XJriat
Thu 13 Jun 11:23:57 BST 2019 1481 271.25 CHIX 19164XJriau
Thu 13 Jun 11:23:55 BST 2019 64 271.30 XLON 19164XJriaj
Thu 13 Jun 11:23:55 BST 2019 785 271.30 CHIX 19164XJrial
Thu 13 Jun 11:23:55 BST 2019 1360 271.30 CHIX 19164XJriak
Thu 13 Jun 11:23:55 BST 2019 102 271.30 XLON 19164XJriai
Thu 13 Jun 11:23:55 BST 2019 2916 271.30 XLON 19164XJriah
Thu 13 Jun 11:23:33 BST 2019 958 271.35 XLON 19164XJri95
Thu 13 Jun 11:23:11 BST 2019 577 271.35 CHIX 19164XJri7u
Thu 13 Jun 11:22:44 BST 2019 819 271.40 XLON 19164XJri6c
Thu 13 Jun 11:22:44 BST 2019 1755 271.40 XLON 19164XJri6b
Thu 13 Jun 11:22:16 BST 2019 218 271.45 CHIX 19164XJri5a
Thu 13 Jun 11:19:03 BST 2019 1886 271.70 CHIX 19164XJrhsc
Thu 13 Jun 11:19:03 BST 2019 4047 271.70 XLON 19164XJrhsb
Thu 13 Jun 11:18:55 BST 2019 1533 271.75 XLON 19164XJrhr8
Thu 13 Jun 11:18:55 BST 2019 1187 271.75 XLON 19164XJrhr7
Thu 13 Jun 11:18:55 BST 2019 715 271.75 CHIX 19164XJrhrc
Thu 13 Jun 11:18:55 BST 2019 593 271.75 CHIX 19164XJrhra
Thu 13 Jun 11:18:54 BST 2019 1466 271.85 XLON 19164XJrhqy
Thu 13 Jun 11:18:54 BST 2019 857 271.85 CHIX 19164XJrhr2
Thu 13 Jun 11:18:54 BST 2019 685 271.85 CHIX 19164XJrhr0
Thu 13 Jun 11:17:30 BST 2019 1543 271.85 XLON 19164XJrhlm
Thu 13 Jun 11:17:30 BST 2019 1762 271.85 XLON 19164XJrhll
Thu 13 Jun 11:17:30 BST 2019 1541 271.85 CHIX 19164XJrhln
Thu 13 Jun 11:16:39 BST 2019 691 271.85 XLON 19164XJrhhz
Thu 13 Jun 11:16:39 BST 2019 464 271.85 CHIX 19164XJrhhy
Thu 13 Jun 11:16:39 BST 2019 659 271.85 CHIX 19164XJrhhx
Thu 13 Jun 11:16:39 BST 2019 576 271.85 CHIX 19164XJrhhw
Thu 13 Jun 11:16:27 BST 2019 198 271.90 CHIX 19164XJrhgy
Thu 13 Jun 11:16:27 BST 2019 600 271.90 CHIX 19164XJrhgx
Thu 13 Jun 11:16:27 BST 2019 576 271.90 CHIX 19164XJrhgw
Thu 13 Jun 11:16:27 BST 2019 1711 271.90 XLON 19164XJrhgu
Thu 13 Jun 11:16:27 BST 2019 509 271.90 XLON 19164XJrhgs
Thu 13 Jun 11:14:51 BST 2019 1323 271.80 XLON 19164XJrhb8
Thu 13 Jun 11:14:51 BST 2019 773 271.80 XLON 19164XJrhb7
Thu 13 Jun 11:14:51 BST 2019 1184 271.80 XLON 19164XJrhb6
Thu 13 Jun 11:14:30 BST 2019 427 271.80 CHIX 19164XJrha2
Thu 13 Jun 11:14:30 BST 2019 977 271.80 CHIX 19164XJrha1
Thu 13 Jun 11:14:30 BST 2019 344 271.85 CHIX 19164XJrha0
Thu 13 Jun 11:14:30 BST 2019 646 271.85 CHIX 19164XJrh9z
Thu 13 Jun 11:14:30 BST 2019 1292 271.85 XLON 19164XJrh9y
Thu 13 Jun 11:13:58 BST 2019 854 271.85 CHIX 19164XJrh7v
Thu 13 Jun 11:13:58 BST 2019 1831 271.85 XLON 19164XJrh7u
Thu 13 Jun 11:13:33 BST 2019 592 271.80 CHIX 19164XJrh6e
Thu 13 Jun 11:13:26 BST 2019 690 271.85 XLON 19164XJrh62
Thu 13 Jun 11:13:26 BST 2019 576 271.85 CHIX 19164XJrh65
Thu 13 Jun 11:13:26 BST 2019 354 271.85 CHIX 19164XJrh64
Thu 13 Jun 11:13:26 BST 2019 402 271.85 CHIX 19164XJrh63
Thu 13 Jun 11:13:15 BST 2019 69 271.90 XLON 19164XJrh52
Thu 13 Jun 11:13:15 BST 2019 736 271.90 XLON 19164XJrh51
Thu 13 Jun 11:13:15 BST 2019 576 271.90 CHIX 19164XJrh53
Thu 13 Jun 11:13:12 BST 2019 38 271.95 XLON 19164XJrh4u
Thu 13 Jun 11:11:52 BST 2019 1008 271.55 CHIX 19164XJrgz8
Thu 13 Jun 11:11:52 BST 2019 576 271.55 CHIX 19164XJrgz7
Thu 13 Jun 11:08:18 BST 2019 1100 271.75 CHIX 19164XJrgna
Thu 13 Jun 11:08:18 BST 2019 512 271.75 XLON 19164XJrgn6
Thu 13 Jun 11:08:18 BST 2019 426 271.75 CHIX 19164XJrgn9
Thu 13 Jun 11:08:18 BST 2019 876 271.75 CHIX 19164XJrgn8
Thu 13 Jun 11:08:18 BST 2019 953 271.75 CHIX 19164XJrgn7
Thu 13 Jun 11:08:06 BST 2019 1499 271.85 XLON 19164XJrgm1
Thu 13 Jun 11:08:06 BST 2019 2128 271.85 XLON 19164XJrgm0
Thu 13 Jun 11:08:06 BST 2019 700 271.85 CHIX 19164XJrgm3
Thu 13 Jun 11:08:06 BST 2019 993 271.85 CHIX 19164XJrgm2
Thu 13 Jun 11:08:02 BST 2019 481 271.90 CHIX 19164XJrglq
Thu 13 Jun 11:08:02 BST 2019 930 271.90 CHIX 19164XJrglp
Thu 13 Jun 11:08:02 BST 2019 576 271.90 CHIX 19164XJrglo
Thu 13 Jun 11:08:02 BST 2019 1603 271.90 XLON 19164XJrgln
Thu 13 Jun 11:08:00 BST 2019 706 271.95 CHIX 19164XJrglc
Thu 13 Jun 11:08:00 BST 2019 1512 271.95 XLON 19164XJrglb
Thu 13 Jun 11:07:53 BST 2019 389 271.90 XLON 19164XJrgl3
Thu 13 Jun 11:07:53 BST 2019 410 271.90 XLON 19164XJrgl2
Thu 13 Jun 11:07:50 BST 2019 864 271.95 CHIX 19164XJrgl0
Thu 13 Jun 11:07:50 BST 2019 1 271.95 XLON 19164XJrgkz
Thu 13 Jun 11:07:15 BST 2019 575 272.00 CHIX 19164XJrgij
Thu 13 Jun 11:07:15 BST 2019 604 272.00 CHIX 19164XJrgii
Thu 13 Jun 11:07:15 BST 2019 575 272.00 CHIX 19164XJrgih
Thu 13 Jun 11:07:15 BST 2019 158 272.00 XLON 19164XJrgig
Thu 13 Jun 11:07:15 BST 2019 834 272.00 XLON 19164XJrgif
Thu 13 Jun 11:07:15 BST 2019 639 272.00 XLON 19164XJrgie
Thu 13 Jun 11:05:40 BST 2019 1044 271.90 XLON 19164XJrgdj
Thu 13 Jun 11:04:57 BST 2019 574 271.90 XLON 19164XJrgbh
Thu 13 Jun 11:04:48 BST 2019 296 271.90 XLON 19164XJrgaz
Thu 13 Jun 11:04:43 BST 2019 1327 271.95 CHIX 19164XJrg9y
Thu 13 Jun 11:04:43 BST 2019 2846 271.95 XLON 19164XJrg9x
Thu 13 Jun 11:01:04 BST 2019 4034 271.85 XLON 19164XJrftb
Thu 13 Jun 11:01:04 BST 2019 1880 271.85 CHIX 19164XJrftc
Thu 13 Jun 11:00:08 BST 2019 3404 271.75 XLON 19164XJrfn9
Thu 13 Jun 11:00:08 BST 2019 703 271.75 CHIX 19164XJrfnb
Thu 13 Jun 11:00:08 BST 2019 1587 271.75 CHIX 19164XJrfna
Thu 13 Jun 10:57:09 BST 2019 1862 271.90 CHIX 19164XJrfbp
Thu 13 Jun 10:57:09 BST 2019 575 271.95 CHIX 19164XJrfbm
Thu 13 Jun 10:57:09 BST 2019 648 271.95 CHIX 19164XJrfbl
Thu 13 Jun 10:57:09 BST 2019 530 271.95 XLON 19164XJrfbk
Thu 13 Jun 10:57:09 BST 2019 89 271.95 XLON 19164XJrfbj
Thu 13 Jun 10:57:09 BST 2019 1297 271.95 XLON 19164XJrfbi
Thu 13 Jun 10:57:09 BST 2019 1153 271.95 XLON 19164XJrfbh
Thu 13 Jun 10:56:52 BST 2019 1226 272.00 XLON 19164XJrfai
Thu 13 Jun 10:56:52 BST 2019 1291 272.00 XLON 19164XJrfah
Thu 13 Jun 10:56:52 BST 2019 613 272.00 CHIX 19164XJrfak
Thu 13 Jun 10:56:52 BST 2019 775 272.00 CHIX 19164XJrfaj
Thu 13 Jun 10:56:52 BST 2019 369 272.00 XLON 19164XJrfag
Thu 13 Jun 10:56:44 BST 2019 1384 272.15 CHIX 19164XJrf9j
Thu 13 Jun 10:56:44 BST 2019 2966 272.15 XLON 19164XJrf9i
Thu 13 Jun 10:56:13 BST 2019 540 271.95 XLON 19164XJrf7v
Thu 13 Jun 10:56:00 BST 2019 790 271.95 CHIX 19164XJrf6g
Thu 13 Jun 10:55:30 BST 2019 747 272.05 CHIX 19164XJrf41
Thu 13 Jun 10:55:30 BST 2019 1601 272.05 XLON 19164XJrf3x
Thu 13 Jun 10:53:39 BST 2019 677 272.05 CHIX 19164XJreqm
Thu 13 Jun 10:53:39 BST 2019 1414 272.05 XLON 19164XJreqk
Thu 13 Jun 10:53:39 BST 2019 185 272.05 XLON 19164XJreqj
Thu 13 Jun 10:53:39 BST 2019 1953 272.05 XLON 19164XJreqh
Thu 13 Jun 10:53:30 BST 2019 585 272.05 CHIX 19164XJreod
Thu 13 Jun 10:53:30 BST 2019 911 272.05 CHIX 19164XJreoc
Thu 13 Jun 10:52:22 BST 2019 2264 271.90 XLON 19164XJrehk
Thu 13 Jun 10:52:09 BST 2019 1056 271.90 CHIX 19164XJregg
Thu 13 Jun 10:50:11 BST 2019 590 272.00 XLON 19164XJre3z
Thu 13 Jun 10:50:11 BST 2019 4265 272.00 XLON 19164XJre3y
Thu 13 Jun 10:50:11 BST 2019 2263 272.00 CHIX 19164XJre40
Thu 13 Jun 10:50:11 BST 2019 1618 272.05 XLON 19164XJre3w
Thu 13 Jun 10:50:11 BST 2019 1 272.05 CHIX 19164XJre3x
Thu 13 Jun 10:50:00 BST 2019 755 272.05 CHIX 19164XJre2c
Thu 13 Jun 10:48:20 BST 2019 853 272.15 CHIX 19164XJrdrz
Thu 13 Jun 10:48:20 BST 2019 757 272.15 CHIX 19164XJrdry
Thu 13 Jun 10:48:20 BST 2019 575 272.15 CHIX 19164XJrds0
Thu 13 Jun 10:48:20 BST 2019 1040 272.15 CHIX 19164XJrdrw
Thu 13 Jun 10:48:20 BST 2019 919 272.15 XLON 19164XJrdrv
Thu 13 Jun 10:48:20 BST 2019 647 272.15 XLON 19164XJrdru
Thu 13 Jun 10:47:48 BST 2019 1584 272.15 XLON 19164XJrdqd
Thu 13 Jun 10:45:42 BST 2019 98 272.30 XLON 19164XJrdel
Thu 13 Jun 10:45:42 BST 2019 2809 272.30 XLON 19164XJrdek
Thu 13 Jun 10:45:37 BST 2019 2116 272.45 XLON 19164XJrdd6
Thu 13 Jun 10:45:37 BST 2019 987 272.45 CHIX 19164XJrdd7
Thu 13 Jun 10:45:13 BST 2019 777 272.65 CHIX 19164XJrdb2
Thu 13 Jun 10:45:13 BST 2019 1667 272.65 XLON 19164XJrdb1
Thu 13 Jun 10:43:29 BST 2019 3277 272.35 XLON 19164XJrd3z
Thu 13 Jun 10:43:29 BST 2019 1527 272.35 CHIX 19164XJrd3w
Thu 13 Jun 10:43:22 BST 2019 91 272.40 XLON 19164XJrd3b
Thu 13 Jun 10:43:22 BST 2019 2497 272.40 XLON 19164XJrd39
Thu 13 Jun 10:43:22 BST 2019 526 272.40 CHIX 19164XJrd3d
Thu 13 Jun 10:43:22 BST 2019 1165 272.40 CHIX 19164XJrd3c
Thu 13 Jun 10:42:51 BST 2019 772 272.35 CHIX 19164XJrd1i
Thu 13 Jun 10:42:51 BST 2019 158 272.35 XLON 19164XJrd1h
Thu 13 Jun 10:42:51 BST 2019 1497 272.35 XLON 19164XJrd1g
Thu 13 Jun 10:42:37 BST 2019 500 272.10 XLON 19164XJrczu
Thu 13 Jun 10:42:35 BST 2019 712 272.20 XLON 19164XJrczs
Thu 13 Jun 10:42:07 BST 2019 27 271.55 XLON 19164XJrcwh
Thu 13 Jun 10:42:07 BST 2019 757 271.55 CHIX 19164XJrcwo
Thu 13 Jun 10:42:07 BST 2019 382 271.55 CHIX 19164XJrcwn
Thu 13 Jun 10:42:07 BST 2019 234 271.55 CHIX 19164XJrcwm
Thu 13 Jun 10:42:07 BST 2019 479 271.55 CHIX 19164XJrcwl
Thu 13 Jun 10:42:07 BST 2019 397 271.55 CHIX 19164XJrcwk
Thu 13 Jun 10:42:07 BST 2019 576 271.55 CHIX 19164XJrcwj
Thu 13 Jun 10:42:07 BST 2019 576 271.55 CHIX 19164XJrcwi
Thu 13 Jun 10:41:55 BST 2019 169 271.55 XLON 19164XJrcv7
Thu 13 Jun 10:41:55 BST 2019 401 271.55 XLON 19164XJrcv6
Thu 13 Jun 10:41:11 BST 2019 889 271.55 XLON 19164XJrcqn
Thu 13 Jun 10:39:33 BST 2019 733 271.55 CHIX 19164XJrcgw
Thu 13 Jun 10:39:33 BST 2019 11 271.55 XLON 19164XJrcgv
Thu 13 Jun 10:39:33 BST 2019 1571 271.55 XLON 19164XJrcgu
Thu 13 Jun 10:38:20 BST 2019 1180 271.55 CHIX 19164XJrcb1
Thu 13 Jun 10:38:20 BST 2019 2532 271.55 XLON 19164XJrcb0
Thu 13 Jun 10:38:18 BST 2019 153 271.60 XLON 19164XJrcaz
Thu 13 Jun 10:38:18 BST 2019 1556 271.60 XLON 19164XJrcay
Thu 13 Jun 10:38:18 BST 2019 968 271.60 XLON 19164XJrcax
Thu 13 Jun 10:38:18 BST 2019 727 271.60 CHIX 19164XJrcaw
Thu 13 Jun 10:38:18 BST 2019 290 271.60 CHIX 19164XJrcav
Thu 13 Jun 10:38:18 BST 2019 576 271.60 CHIX 19164XJrcau
Thu 13 Jun 10:38:18 BST 2019 559 271.65 XLON 19164XJrcas
Thu 13 Jun 10:38:18 BST 2019 1 271.65 CHIX 19164XJrcat
Thu 13 Jun 10:38:18 BST 2019 575 271.65 CHIX 19164XJrcar
Thu 13 Jun 10:37:12 BST 2019 823 271.60 CHIX 19164XJrc6n
Thu 13 Jun 10:37:12 BST 2019 1763 271.60 XLON 19164XJrc6m
Thu 13 Jun 10:33:28 BST 2019 1006 271.35 CHIX 19164XJrbxc
Thu 13 Jun 10:33:21 BST 2019 2381 271.45 XLON 19164XJrbwf
Thu 13 Jun 10:33:21 BST 2019 1791 271.45 CHIX 19164XJrbwh
Thu 13 Jun 10:33:20 BST 2019 1078 271.45 XLON 19164XJrbwe
Thu 13 Jun 10:33:16 BST 2019 1526 271.50 XLON 19164XJrbw9
Thu 13 Jun 10:33:16 BST 2019 1608 271.50 XLON 19164XJrbw8
Thu 13 Jun 10:33:16 BST 2019 712 271.50 CHIX 19164XJrbwb
Thu 13 Jun 10:33:16 BST 2019 1462 271.50 CHIX 19164XJrbwa
Thu 13 Jun 10:33:16 BST 2019 1528 271.50 XLON 19164XJrbw6
Thu 13 Jun 10:32:38 BST 2019 1126 271.50 CHIX 19164XJrbs7
Thu 13 Jun 10:32:38 BST 2019 260 271.50 XLON 19164XJrbs6
Thu 13 Jun 10:32:38 BST 2019 2156 271.50 XLON 19164XJrbs5
Thu 13 Jun 10:31:51 BST 2019 185 271.20 XLON 19164XJrblz
Thu 13 Jun 10:31:31 BST 2019 748 271.30 CHIX 19164XJrbk7
Thu 13 Jun 10:30:39 BST 2019 443 271.25 XLON 19164XJrbfv
Thu 13 Jun 10:30:39 BST 2019 577 271.25 CHIX 19164XJrbfw
Thu 13 Jun 10:29:49 BST 2019 1753 271.40 XLON 19164XJrbcn
Thu 13 Jun 10:29:49 BST 2019 819 271.40 CHIX 19164XJrbco
Thu 13 Jun 10:28:44 BST 2019 183 271.45 XLON 19164XJrb44
Thu 13 Jun 10:28:44 BST 2019 410 271.45 XLON 19164XJrb43
Thu 13 Jun 10:28:44 BST 2019 2900 271.45 XLON 19164XJrb42
Thu 13 Jun 10:28:28 BST 2019 577 271.45 CHIX 19164XJrb2v
Thu 13 Jun 10:28:28 BST 2019 1351 271.45 CHIX 19164XJrb2u
Thu 13 Jun 10:28:23 BST 2019 2176 271.55 XLON 19164XJrazr
Thu 13 Jun 10:28:23 BST 2019 1485 271.55 XLON 19164XJrazq
Thu 13 Jun 10:28:23 BST 2019 1015 271.55 CHIX 19164XJrazt
Thu 13 Jun 10:28:23 BST 2019 694 271.55 CHIX 19164XJrazs
Thu 13 Jun 10:24:32 BST 2019 1256 271.25 CHIX 19164XJra6c
Thu 13 Jun 10:24:25 BST 2019 2487 271.35 XLON 19164XJra5x
Thu 13 Jun 10:24:25 BST 2019 1689 271.35 CHIX 19164XJra60
Thu 13 Jun 10:24:25 BST 2019 1340 271.35 CHIX 19164XJra5z
Thu 13 Jun 10:24:25 BST 2019 1160 271.35 CHIX 19164XJra5y
Thu 13 Jun 10:24:08 BST 2019 1285 271.40 CHIX 19164XJra3t
Thu 13 Jun 10:24:08 BST 2019 2757 271.40 XLON 19164XJra3s
Thu 13 Jun 10:24:05 BST 2019 1610 271.50 XLON 19164XJra3k
Thu 13 Jun 10:23:47 BST 2019 2491 271.50 CHIX 19164XJra1v
Thu 13 Jun 10:23:47 BST 2019 752 271.50 CHIX 19164XJra1u
Thu 13 Jun 10:23:47 BST 2019 1162 271.50 CHIX 19164XJra1t
Thu 13 Jun 10:22:47 BST 2019 315 271.35 CHIX 19164XJr9xk
Thu 13 Jun 10:22:47 BST 2019 1413 271.35 CHIX 19164XJr9xj
Thu 13 Jun 10:22:46 BST 2019 624 271.40 CHIX 19164XJr9xi
Thu 13 Jun 10:20:27 BST 2019 1808 271.50 XLON 19164XJr9nl
Thu 13 Jun 10:20:27 BST 2019 57 271.50 XLON 19164XJr9nk
Thu 13 Jun 10:20:27 BST 2019 85 271.50 XLON 19164XJr9nj
Thu 13 Jun 10:20:27 BST 2019 3552 271.50 XLON 19164XJr9nh
Thu 13 Jun 10:20:27 BST 2019 819 271.50 CHIX 19164XJr9nn
Thu 13 Jun 10:20:27 BST 2019 843 271.50 CHIX 19164XJr9nm
Thu 13 Jun 10:20:02 BST 2019 1655 271.50 CHIX 19164XJr9kh
Thu 13 Jun 10:19:26 BST 2019 284 271.35 CHIX 19164XJr9h9
Thu 13 Jun 10:19:05 BST 2019 1708 271.40 CHIX 19164XJr9fu
Thu 13 Jun 10:19:05 BST 2019 203 271.40 XLON 19164XJr9ft
Thu 13 Jun 10:19:05 BST 2019 1935 271.40 XLON 19164XJr9fs
Thu 13 Jun 10:19:05 BST 2019 1730 271.40 XLON 19164XJr9fr
Thu 13 Jun 10:16:06 BST 2019 600 271.40 CHIX 19164XJr92w
Thu 13 Jun 10:16:00 BST 2019 4950 271.50 XLON 19164XJr91z
Thu 13 Jun 10:16:00 BST 2019 449 271.50 CHIX 19164XJr921
Thu 13 Jun 10:16:00 BST 2019 2318 271.50 CHIX 19164XJr920
Thu 13 Jun 10:16:00 BST 2019 988 271.50 XLON 19164XJr91x
Thu 13 Jun 10:15:58 BST 2019 1265 271.60 XLON 19164XJr91p
Thu 13 Jun 10:15:58 BST 2019 632 271.60 CHIX 19164XJr91q
Thu 13 Jun 10:15:45 BST 2019 486 271.65 CHIX 19164XJr904
Thu 13 Jun 10:15:45 BST 2019 729 271.65 CHIX 19164XJr903
Thu 13 Jun 10:14:31 BST 2019 936 271.50 XLON 19164XJr8vy
Thu 13 Jun 10:14:31 BST 2019 795 271.50 XLON 19164XJr8vx
Thu 13 Jun 10:14:31 BST 2019 1291 271.50 XLON 19164XJr8vw
Thu 13 Jun 10:14:31 BST 2019 646 271.50 CHIX 19164XJr8vz
Thu 13 Jun 10:14:31 BST 2019 267 271.50 CHIX 19164XJr8w2
Thu 13 Jun 10:14:31 BST 2019 576 271.50 CHIX 19164XJr8w1
Thu 13 Jun 10:14:31 BST 2019 576 271.50 CHIX 19164XJr8w0
Thu 13 Jun 10:12:13 BST 2019 729 271.50 CHIX 19164XJr8fa
Thu 13 Jun 10:12:13 BST 2019 1 271.50 XLON 19164XJr8f9
Thu 13 Jun 10:12:13 BST 2019 1561 271.50 XLON 19164XJr8f8
Thu 13 Jun 10:12:09 BST 2019 1452 271.55 XLON 19164XJr8dm
Thu 13 Jun 10:12:09 BST 2019 410 271.55 XLON 19164XJr8dl
Thu 13 Jun 10:12:09 BST 2019 1491 271.55 XLON 19164XJr8dk
Thu 13 Jun 10:11:56 BST 2019 712 271.55 CHIX 19164XJr8bg
Thu 13 Jun 10:11:56 BST 2019 678 271.55 CHIX 19164XJr8bf
Thu 13 Jun 10:11:56 BST 2019 576 271.55 CHIX 19164XJr8be
Thu 13 Jun 10:11:56 BST 2019 696 271.55 CHIX 19164XJr8bd
Thu 13 Jun 10:11:56 BST 2019 782 271.60 CHIX 19164XJr8b9
Thu 13 Jun 10:11:56 BST 2019 897 271.65 CHIX 19164XJr8b8
Thu 13 Jun 10:11:21 BST 2019 526 271.60 XLON 19164XJr83s
Thu 13 Jun 10:11:21 BST 2019 924 271.60 XLON 19164XJr83r
Thu 13 Jun 10:11:21 BST 2019 1100 271.60 CHIX 19164XJr83q
Thu 13 Jun 10:09:44 BST 2019 967 271.40 XLON 19164XJr7w7
Thu 13 Jun 10:08:05 BST 2019 414 271.30 CHIX 19164XJr7ju
Thu 13 Jun 10:07:20 BST 2019 820 271.40 CHIX 19164XJr7gg
Thu 13 Jun 10:07:20 BST 2019 200 271.40 CHIX 19164XJr7gf
Thu 13 Jun 10:07:20 BST 2019 2187 271.40 XLON 19164XJr7ge
Thu 13 Jun 10:07:18 BST 2019 1314 271.45 CHIX 19164XJr7g6
Thu 13 Jun 10:07:18 BST 2019 220 271.50 CHIX 19164XJr7g5
Thu 13 Jun 10:07:18 BST 2019 460 271.50 CHIX 19164XJr7g4
Thu 13 Jun 10:07:18 BST 2019 970 271.50 CHIX 19164XJr7g3
Thu 13 Jun 10:07:18 BST 2019 3066 271.50 XLON 19164XJr7g2
Thu 13 Jun 10:07:14 BST 2019 830 271.60 CHIX 19164XJr7f9
Thu 13 Jun 10:07:14 BST 2019 1283 271.60 XLON 19164XJr7f8
Thu 13 Jun 10:07:14 BST 2019 494 271.60 XLON 19164XJr7f7
Thu 13 Jun 10:07:11 BST 2019 532 271.65 CHIX 19164XJr7f4
Thu 13 Jun 10:07:11 BST 2019 884 271.70 CHIX 19164XJr7f3
Thu 13 Jun 10:07:11 BST 2019 576 271.70 CHIX 19164XJr7f2
Thu 13 Jun 10:07:11 BST 2019 369 271.70 CHIX 19164XJr7f1
Thu 13 Jun 10:07:11 BST 2019 865 271.70 XLON 19164XJr7ez
Thu 13 Jun 10:07:11 BST 2019 1894 271.70 XLON 19164XJr7f0
Thu 13 Jun 10:06:58 BST 2019 611 271.75 CHIX 19164XJr7dv
Thu 13 Jun 10:06:58 BST 2019 1223 271.75 XLON 19164XJr7du
Thu 13 Jun 10:05:18 BST 2019 721 271.50 CHIX 19164XJr74o
Thu 13 Jun 10:04:10 BST 2019 783 271.35 CHIX 19164XJr6yo
Thu 13 Jun 10:04:10 BST 2019 1 271.35 CHIX 19164XJr6yn
Thu 13 Jun 10:04:10 BST 2019 81 271.35 XLON 19164XJr6ym
Thu 13 Jun 10:04:10 BST 2019 1954 271.35 XLON 19164XJr6yl
Thu 13 Jun 10:04:00 BST 2019 1378 271.35 XLON 19164XJr6xq
Thu 13 Jun 10:04:00 BST 2019 143 271.35 XLON 19164XJr6xp
Thu 13 Jun 10:03:35 BST 2019 1553 271.35 CHIX 19164XJr6vu
Thu 13 Jun 10:03:35 BST 2019 309 271.40 CHIX 19164XJr6vt
Thu 13 Jun 10:03:13 BST 2019 380 271.50 CHIX 19164XJr6ue
Thu 13 Jun 10:03:13 BST 2019 1361 271.50 CHIX 19164XJr6ud
Thu 13 Jun 10:03:13 BST 2019 2918 271.50 XLON 19164XJr6uc
Thu 13 Jun 10:02:48 BST 2019 493 271.55 CHIX 19164XJr6rr
Thu 13 Jun 10:01:47 BST 2019 34 271.50 XLON 19164XJr6lf
Thu 13 Jun 10:01:04 BST 2019 1657 271.40 CHIX 19164XJr6f4
Thu 13 Jun 10:01:04 BST 2019 1305 271.40 XLON 19164XJr6f3
Thu 13 Jun 10:00:55 BST 2019 579 271.50 CHIX 19164XJr6dy
Thu 13 Jun 10:00:55 BST 2019 1157 271.50 XLON 19164XJr6dx
Thu 13 Jun 09:59:56 BST 2019 2238 271.40 XLON 19164XJr621
Thu 13 Jun 09:59:01 BST 2019 1124 271.70 CHIX 19164XJr5r3
Thu 13 Jun 09:59:01 BST 2019 62 271.70 XLON 19164XJr5r2
Thu 13 Jun 09:59:01 BST 2019 2238 271.70 XLON 19164XJr5r0
Thu 13 Jun 09:58:52 BST 2019 171 271.70 XLON 19164XJr5oz
Thu 13 Jun 09:58:44 BST 2019 2093 271.80 XLON 19164XJr5o2
Thu 13 Jun 09:58:44 BST 2019 976 271.80 CHIX 19164XJr5o3
Thu 13 Jun 09:58:32 BST 2019 1060 271.85 CHIX 19164XJr5mv
Thu 13 Jun 09:58:32 BST 2019 598 271.85 CHIX 19164XJr5mt
Thu 13 Jun 09:58:32 BST 2019 2271 271.85 XLON 19164XJr5mr
Thu 13 Jun 09:58:32 BST 2019 213 271.85 XLON 19164XJr5mq
Thu 13 Jun 09:56:50 BST 2019 504 271.80 CHIX 19164XJr5g2
Thu 13 Jun 09:56:50 BST 2019 1034 271.80 CHIX 19164XJr5g1
Thu 13 Jun 09:56:50 BST 2019 678 271.80 CHIX 19164XJr5g0
Thu 13 Jun 09:56:50 BST 2019 1407 271.80 XLON 19164XJr5fy
Thu 13 Jun 09:56:50 BST 2019 2217 271.80 XLON 19164XJr5fz
Thu 13 Jun 09:55:27 BST 2019 391 271.85 CHIX 19164XJr55m
Thu 13 Jun 09:55:27 BST 2019 108 271.85 CHIX 19164XJr55j
Thu 13 Jun 09:55:27 BST 2019 700 271.85 CHIX 19164XJr55i
Thu 13 Jun 09:55:27 BST 2019 1502 271.85 XLON 19164XJr55f
Thu 13 Jun 09:54:41 BST 2019 532 271.85 CHIX 19164XJr4wa
Thu 13 Jun 09:54:41 BST 2019 380 271.85 CHIX 19164XJr4w9
Thu 13 Jun 09:54:41 BST 2019 1091 271.90 CHIX 19164XJr4w8
Thu 13 Jun 09:54:41 BST 2019 2340 271.90 XLON 19164XJr4w7
Thu 13 Jun 09:54:24 BST 2019 127 271.90 XLON 19164XJr4tr
Thu 13 Jun 09:54:24 BST 2019 404 271.90 CHIX 19164XJr4ts
Thu 13 Jun 09:51:21 BST 2019 3169 271.40 XLON 19164XJr40l
Thu 13 Jun 09:51:21 BST 2019 2394 271.40 CHIX 19164XJr40m
Thu 13 Jun 09:51:21 BST 2019 1968 271.40 XLON 19164XJr40k
Thu 13 Jun 09:50:37 BST 2019 594 271.50 CHIX 19164XJr3un
Thu 13 Jun 09:50:37 BST 2019 1187 271.50 XLON 19164XJr3ul
Thu 13 Jun 09:50:25 BST 2019 733 271.55 CHIX 19164XJr3t0
Thu 13 Jun 09:50:25 BST 2019 1571 271.55 XLON 19164XJr3sz
Thu 13 Jun 09:49:37 BST 2019 1035 271.65 CHIX 19164XJr3lm
Thu 13 Jun 09:49:31 BST 2019 519 271.75 XLON 19164XJr3lh
Thu 13 Jun 09:49:31 BST 2019 688 271.75 CHIX 19164XJr3li
Thu 13 Jun 09:49:23 BST 2019 369 271.75 XLON 19164XJr3l7
Thu 13 Jun 09:49:18 BST 2019 586 271.75 XLON 19164XJr3k7
Thu 13 Jun 09:49:15 BST 2019 53 271.85 XLON 19164XJr3k3
Thu 13 Jun 09:49:15 BST 2019 140 271.85 XLON 19164XJr3k2
Thu 13 Jun 09:49:15 BST 2019 1483 271.85 XLON 19164XJr3k1
Thu 13 Jun 09:49:15 BST 2019 887 271.85 CHIX 19164XJr3k4
Thu 13 Jun 09:49:10 BST 2019 418 271.85 XLON 19164XJr3jm
Thu 13 Jun 09:46:33 BST 2019 3051 272.30 XLON 19164XJr3a7
Thu 13 Jun 09:46:30 BST 2019 1259 272.40 XLON 19164XJr39z
Thu 13 Jun 09:46:30 BST 2019 2312 272.40 XLON 19164XJr39y
Thu 13 Jun 09:46:30 BST 2019 618 272.40 CHIX 19164XJr3a2
Thu 13 Jun 09:46:30 BST 2019 630 272.40 CHIX 19164XJr3a1
Thu 13 Jun 09:46:30 BST 2019 1078 272.40 CHIX 19164XJr3a0
Thu 13 Jun 09:46:22 BST 2019 1180 272.50 CHIX 19164XJr39t
Thu 13 Jun 09:46:22 BST 2019 531 272.50 XLON 19164XJr39s
Thu 13 Jun 09:46:22 BST 2019 2000 272.50 XLON 19164XJr39r
Thu 13 Jun 09:45:35 BST 2019 643 272.45 CHIX 19164XJr37o
Thu 13 Jun 09:45:35 BST 2019 574 272.45 CHIX 19164XJr37n
Thu 13 Jun 09:45:35 BST 2019 560 272.45 XLON 19164XJr37l
Thu 13 Jun 09:45:35 BST 2019 1286 272.45 XLON 19164XJr37m
Thu 13 Jun 09:45:15 BST 2019 818 272.45 CHIX 19164XJr35q
Thu 13 Jun 09:45:00 BST 2019 575 272.40 CHIX 19164XJr34l
Thu 13 Jun 09:44:59 BST 2019 105 272.40 XLON 19164XJr34d
Thu 13 Jun 09:44:57 BST 2019 793 272.40 XLON 19164XJr343
Thu 13 Jun 09:44:37 BST 2019 867 272.35 CHIX 19164XJr32j
Thu 13 Jun 09:44:11 BST 2019 1260 272.30 XLON 19164XJr30a
Thu 13 Jun 09:44:11 BST 2019 263 272.30 CHIX 19164XJr30d
Thu 13 Jun 09:44:11 BST 2019 630 272.30 CHIX 19164XJr30c
Thu 13 Jun 09:44:11 BST 2019 852 272.30 CHIX 19164XJr30b
Thu 13 Jun 09:44:11 BST 2019 260 272.35 CHIX 19164XJr309
Thu 13 Jun 09:44:11 BST 2019 860 272.35 CHIX 19164XJr308
Thu 13 Jun 09:44:11 BST 2019 1052 272.35 CHIX 19164XJr307
Thu 13 Jun 09:44:11 BST 2019 135 272.35 XLON 19164XJr306
Thu 13 Jun 09:44:11 BST 2019 2257 272.35 XLON 19164XJr304
Thu 13 Jun 09:44:11 BST 2019 30 272.35 XLON 19164XJr305
Thu 13 Jun 09:44:11 BST 2019 780 272.40 CHIX 19164XJr301
Thu 13 Jun 09:43:53 BST 2019 67 272.45 XLON 19164XJr2y5
Thu 13 Jun 09:43:14 BST 2019 327 272.35 CHIX 19164XJr2uh
Thu 13 Jun 09:43:14 BST 2019 902 272.35 CHIX 19164XJr2ug
Thu 13 Jun 09:42:44 BST 2019 612 272.35 CHIX 19164XJr2su
Thu 13 Jun 09:40:02 BST 2019 3265 271.75 XLON 19164XJr2fe
Thu 13 Jun 09:38:37 BST 2019 2517 271.70 XLON 19164XJr29x
Thu 13 Jun 09:38:37 BST 2019 1174 271.70 CHIX 19164XJr29y
Thu 13 Jun 09:38:19 BST 2019 2034 271.85 CHIX 19164XJr28o
Thu 13 Jun 09:38:19 BST 2019 4364 271.85 XLON 19164XJr28n
Thu 13 Jun 09:37:57 BST 2019 591 271.75 XLON 19164XJr27o
Thu 13 Jun 09:37:54 BST 2019 316 271.80 CHIX 19164XJr27g
Thu 13 Jun 09:37:54 BST 2019 245 271.80 CHIX 19164XJr27f
Thu 13 Jun 09:37:54 BST 2019 511 271.80 CHIX 19164XJr27d
Thu 13 Jun 09:37:54 BST 2019 1331 271.80 CHIX 19164XJr27e
Thu 13 Jun 09:37:54 BST 2019 2855 271.80 XLON 19164XJr27c
Thu 13 Jun 09:37:52 BST 2019 576 271.85 CHIX 19164XJr27b
Thu 13 Jun 09:37:52 BST 2019 913 271.85 XLON 19164XJr27a
Thu 13 Jun 09:37:10 BST 2019 576 271.80 CHIX 19164XJr249
Thu 13 Jun 09:37:10 BST 2019 979 271.80 XLON 19164XJr247
Thu 13 Jun 09:35:25 BST 2019 770 271.50 CHIX 19164XJr1xy
Thu 13 Jun 09:35:25 BST 2019 1649 271.50 XLON 19164XJr1xx
Thu 13 Jun 09:34:50 BST 2019 576 271.50 CHIX 19164XJr1ug
Thu 13 Jun 09:34:50 BST 2019 576 271.50 CHIX 19164XJr1uf
Thu 13 Jun 09:34:50 BST 2019 576 271.50 CHIX 19164XJr1ue
Thu 13 Jun 09:34:50 BST 2019 471 271.50 XLON 19164XJr1ud
Thu 13 Jun 09:34:50 BST 2019 75 271.50 XLON 19164XJr1uc
Thu 13 Jun 09:34:50 BST 2019 472 271.50 XLON 19164XJr1ub
Thu 13 Jun 09:34:50 BST 2019 453 271.50 XLON 19164XJr1ua
Thu 13 Jun 09:34:31 BST 2019 1717 271.55 XLON 19164XJr1ta
Thu 13 Jun 09:34:31 BST 2019 802 271.55 CHIX 19164XJr1tb
Thu 13 Jun 09:34:19 BST 2019 576 271.60 CHIX 19164XJr1ss
Thu 13 Jun 09:34:19 BST 2019 826 271.60 XLON 19164XJr1sr
Thu 13 Jun 09:33:50 BST 2019 901 271.55 CHIX 19164XJr1rd
Thu 13 Jun 09:33:38 BST 2019 525 271.65 CHIX 19164XJr1qp
Thu 13 Jun 09:32:57 BST 2019 576 271.75 CHIX 19164XJr1oi
Thu 13 Jun 09:32:57 BST 2019 1027 271.75 XLON 19164XJr1oh
Thu 13 Jun 09:32:56 BST 2019 111 271.80 XLON 19164XJr1og
Thu 13 Jun 09:32:52 BST 2019 168 271.85 XLON 19164XJr1o8
Thu 13 Jun 09:32:52 BST 2019 741 271.85 XLON 19164XJr1o7
Thu 13 Jun 09:32:52 BST 2019 576 271.85 CHIX 19164XJr1o9
Thu 13 Jun 09:32:50 BST 2019 3946 271.90 XLON 19164XJr1o4
Thu 13 Jun 09:32:50 BST 2019 1839 271.90 CHIX 19164XJr1o5
Thu 13 Jun 09:32:05 BST 2019 1 271.55 XLON 19164XJr1l6
Thu 13 Jun 09:32:05 BST 2019 40 271.55 XLON 19164XJr1l5
Thu 13 Jun 09:31:59 BST 2019 663 271.60 CHIX 19164XJr1k5
Thu 13 Jun 09:31:59 BST 2019 1325 271.60 XLON 19164XJr1k4
Thu 13 Jun 09:31:01 BST 2019 577 271.35 CHIX 19164XJr1gp
Thu 13 Jun 09:31:01 BST 2019 673 271.35 XLON 19164XJr1go
Thu 13 Jun 09:30:55 BST 2019 714 271.35 CHIX 19164XJr1ga
Thu 13 Jun 09:30:55 BST 2019 244 271.35 CHIX 19164XJr1gb
Thu 13 Jun 09:30:55 BST 2019 400 271.35 XLON 19164XJr1g9
Thu 13 Jun 09:28:49 BST 2019 539 271.00 CHIX 19164XJr17y
Thu 13 Jun 09:28:44 BST 2019 3131 271.05 XLON 19164XJr16p
Thu 13 Jun 09:28:44 BST 2019 1460 271.05 CHIX 19164XJr16q
Thu 13 Jun 09:28:39 BST 2019 98 271.15 XLON 19164XJr16j
Thu 13 Jun 09:28:39 BST 2019 496 271.15 BATE 19164XJr16i
Thu 13 Jun 09:28:38 BST 2019 152 271.15 BATE 19164XJr16e
Thu 13 Jun 09:28:34 BST 2019 663 271.20 BATE 19164XJr16a
Thu 13 Jun 09:28:30 BST 2019 750 271.15 BATE 19164XJr162
Thu 13 Jun 09:28:30 BST 2019 680 271.20 CHIX 19164XJr161
Thu 13 Jun 09:28:30 BST 2019 2 271.20 XLON 19164XJr160
Thu 13 Jun 09:28:30 BST 2019 1798 271.25 XLON 19164XJr15y
Thu 13 Jun 09:28:30 BST 2019 839 271.25 CHIX 19164XJr15z
Thu 13 Jun 09:28:15 BST 2019 577 271.30 CHIX 19164XJr14z
Thu 13 Jun 09:28:15 BST 2019 756 271.30 XLON 19164XJr14y
Thu 13 Jun 09:27:44 BST 2019 115 271.20 XLON 19164XJr11s
Thu 13 Jun 09:27:44 BST 2019 44 271.20 XLON 19164XJr11q
Thu 13 Jun 09:27:44 BST 2019 249 271.20 CHIX 19164XJr11u
Thu 13 Jun 09:27:44 BST 2019 737 271.20 CHIX 19164XJr11t
Thu 13 Jun 09:27:30 BST 2019 622 271.25 XLON 19164XJr10v
Thu 13 Jun 09:27:30 BST 2019 577 271.25 CHIX 19164XJr10x
Thu 13 Jun 09:27:30 BST 2019 279 271.25 CHIX 19164XJr10w
Thu 13 Jun 09:27:00 BST 2019 1580 271.20 XLON 19164XJr0zs
Thu 13 Jun 09:27:00 BST 2019 203 271.20 XLON 19164XJr0zt
Thu 13 Jun 09:27:00 BST 2019 2808 271.25 XLON 19164XJr0zq
Thu 13 Jun 09:27:00 BST 2019 1310 271.25 CHIX 19164XJr0zr
Thu 13 Jun 09:26:41 BST 2019 648 271.30 CHIX 19164XJr0yo
Thu 13 Jun 09:25:52 BST 2019 577 271.25 CHIX 19164XJr0vn
Thu 13 Jun 09:25:52 BST 2019 763 271.25 XLON 19164XJr0vm
Thu 13 Jun 09:25:00 BST 2019 577 271.00 CHIX 19164XJr0se
Thu 13 Jun 09:25:00 BST 2019 902 271.00 XLON 19164XJr0sd
Thu 13 Jun 09:24:58 BST 2019 131 271.05 XLON 19164XJr0s2
Thu 13 Jun 09:24:58 BST 2019 140 271.05 XLON 19164XJr0s1
Thu 13 Jun 09:24:57 BST 2019 577 271.10 CHIX 19164XJr0ry
Thu 13 Jun 09:24:57 BST 2019 861 271.10 CHIX 19164XJr0rz
Thu 13 Jun 09:24:57 BST 2019 1157 271.10 CHIX 19164XJr0rx
Thu 13 Jun 09:24:57 BST 2019 302 271.10 CHIX 19164XJr0s0
Thu 13 Jun 09:24:57 BST 2019 104 271.10 XLON 19164XJr0rw
Thu 13 Jun 09:24:57 BST 2019 951 271.10 XLON 19164XJr0ru
Thu 13 Jun 09:24:57 BST 2019 26 271.10 XLON 19164XJr0rv
Thu 13 Jun 09:24:49 BST 2019 342 271.15 CHIX 19164XJr0r5
Thu 13 Jun 09:24:43 BST 2019 340 271.15 CHIX 19164XJr0qv
Thu 13 Jun 09:23:33 BST 2019 979 271.10 XLON 19164XJr0n1
Thu 13 Jun 09:23:33 BST 2019 1500 271.10 XLON 19164XJr0n0
Thu 13 Jun 09:23:24 BST 2019 502 271.10 XLON 19164XJr0mi
Thu 13 Jun 09:23:07 BST 2019 52 271.10 CHIX 19164XJr0lu
Thu 13 Jun 09:23:07 BST 2019 1000 271.10 CHIX 19164XJr0lt
Thu 13 Jun 09:22:59 BST 2019 41 271.05 XLON 19164XJr0ld
Thu 13 Jun 09:22:59 BST 2019 577 271.05 CHIX 19164XJr0le
Thu 13 Jun 09:22:59 BST 2019 577 271.05 CHIX 19164XJr0lf
Thu 13 Jun 09:22:59 BST 2019 400 271.05 XLON 19164XJr0lc
Thu 13 Jun 09:22:59 BST 2019 630 271.05 XLON 19164XJr0lb
Thu 13 Jun 09:20:58 BST 2019 583 270.70 XLON 19164XJr0g3
Thu 13 Jun 09:20:56 BST 2019 578 270.75 CHIX 19164XJr0g0
Thu 13 Jun 09:20:56 BST 2019 297 270.75 CHIX 19164XJr0g1
Thu 13 Jun 09:20:56 BST 2019 960 270.75 XLON 19164XJr0fz
Thu 13 Jun 09:20:37 BST 2019 389 270.85 CHIX 19164XJr0es
Thu 13 Jun 09:20:37 BST 2019 1575 270.85 XLON 19164XJr0eh
Thu 13 Jun 09:20:37 BST 2019 394 270.85 XLON 19164XJr0ef
Thu 13 Jun 09:20:37 BST 2019 183 270.85 CHIX 19164XJr0eq
Thu 13 Jun 09:20:37 BST 2019 734 270.85 CHIX 19164XJr0en
Thu 13 Jun 09:20:37 BST 2019 267 270.85 CHIX 19164XJr0eo
Thu 13 Jun 09:20:37 BST 2019 578 270.85 CHIX 19164XJr0el
Thu 13 Jun 09:20:19 BST 2019 578 270.90 CHIX 19164XJr0d4
Thu 13 Jun 09:20:19 BST 2019 951 270.90 XLON 19164XJr0d3
Thu 13 Jun 09:19:19 BST 2019 55 270.55 XLON 19164XJr0a4
Thu 13 Jun 09:19:19 BST 2019 211 270.55 XLON 19164XJr0a5
Thu 13 Jun 09:19:19 BST 2019 1605 270.55 XLON 19164XJr0a2
Thu 13 Jun 09:19:19 BST 2019 36 270.55 XLON 19164XJr0a3
Thu 13 Jun 09:19:19 BST 2019 454 270.55 CHIX 19164XJr0a1
Thu 13 Jun 09:19:19 BST 2019 499 270.55 CHIX 19164XJr0a0
Thu 13 Jun 09:19:19 BST 2019 578 270.65 CHIX 19164XJr09z
Thu 13 Jun 09:19:19 BST 2019 583 270.65 XLON 19164XJr09y
Thu 13 Jun 09:19:16 BST 2019 578 270.70 CHIX 19164XJr09v
Thu 13 Jun 09:19:16 BST 2019 538 270.70 XLON 19164XJr09u
Thu 13 Jun 09:18:50 BST 2019 750 270.55 CHIX 19164XJr08a
Thu 13 Jun 09:17:55 BST 2019 626 270.40 CHIX 19164XJr04j
Thu 13 Jun 09:17:55 BST 2019 856 270.50 CHIX 19164XJr04i
Thu 13 Jun 09:17:55 BST 2019 837 270.60 CHIX 19164XJr04h
Thu 13 Jun 09:17:55 BST 2019 1835 270.50 XLON 19164XJr04g
Thu 13 Jun 09:15:56 BST 2019 1571 270.10 CHIX 19164XJqzwf
Thu 13 Jun 09:15:56 BST 2019 3371 270.10 XLON 19164XJqzwe
Thu 13 Jun 09:14:27 BST 2019 2523 270.20 CHIX 19164XJqzr6
Thu 13 Jun 09:14:27 BST 2019 415 270.20 XLON 19164XJqzr5
Thu 13 Jun 09:14:27 BST 2019 5000 270.20 XLON 19164XJqzr4
Thu 13 Jun 09:12:59 BST 2019 946 269.90 XLON 19164XJqzl4
Thu 13 Jun 09:12:59 BST 2019 580 269.85 CHIX 19164XJqzl5
Thu 13 Jun 09:12:58 BST 2019 580 269.90 CHIX 19164XJqzl3
Thu 13 Jun 09:10:43 BST 2019 579 270.10 CHIX 19164XJqzd5
Thu 13 Jun 09:10:43 BST 2019 633 270.10 XLON 19164XJqzd4
Thu 13 Jun 09:10:15 BST 2019 3574 270.20 XLON 19164XJqzb9
Thu 13 Jun 09:10:15 BST 2019 503 270.25 CHIX 19164XJqzba
Thu 13 Jun 09:10:11 BST 2019 1747 270.35 XLON 19164XJqzaz
Thu 13 Jun 09:10:11 BST 2019 3430 270.40 XLON 19164XJqzay
Thu 13 Jun 09:10:11 BST 2019 816 270.35 CHIX 19164XJqzb1
Thu 13 Jun 09:10:11 BST 2019 1598 270.40 CHIX 19164XJqzb0
Thu 13 Jun 09:09:57 BST 2019 2598 270.60 XLON 19164XJqz9f
Thu 13 Jun 09:09:57 BST 2019 9 270.60 XLON 19164XJqz9g
Thu 13 Jun 09:09:57 BST 2019 1212 270.60 CHIX 19164XJqz9h
Thu 13 Jun 09:09:49 BST 2019 861 270.65 XLON 19164XJqz91
Thu 13 Jun 09:09:49 BST 2019 578 270.65 CHIX 19164XJqz93
Thu 13 Jun 09:09:49 BST 2019 2302 270.70 XLON 19164XJqz8y
Thu 13 Jun 09:09:49 BST 2019 883 270.80 CHIX 19164XJqz8z
Thu 13 Jun 09:09:49 BST 2019 1074 270.70 CHIX 19164XJqz92
Thu 13 Jun 09:09:49 BST 2019 273 270.75 CHIX 19164XJqz90
Thu 13 Jun 09:09:24 BST 2019 207 270.80 XLON 19164XJqz83
Thu 13 Jun 09:09:24 BST 2019 697 270.80 CHIX 19164XJqz84
Thu 13 Jun 09:08:47 BST 2019 1977 270.80 XLON 19164XJqz66
Thu 13 Jun 09:08:47 BST 2019 732 270.80 XLON 19164XJqz65
Thu 13 Jun 09:08:47 BST 2019 1262 270.80 CHIX 19164XJqz64
Thu 13 Jun 09:07:52 BST 2019 1325 270.45 CHIX 19164XJqz19
Thu 13 Jun 09:07:52 BST 2019 108 270.45 XLON 19164XJqz18
Thu 13 Jun 09:07:52 BST 2019 2842 270.45 XLON 19164XJqz17
Thu 13 Jun 09:06:29 BST 2019 1119 270.30 XLON 19164XJqywl
Thu 13 Jun 09:06:29 BST 2019 579 270.30 CHIX 19164XJqywm
Thu 13 Jun 09:05:40 BST 2019 1849 270.55 CHIX 19164XJqytr
Thu 13 Jun 09:05:40 BST 2019 3967 270.55 XLON 19164XJqytq
Thu 13 Jun 09:04:39 BST 2019 765 270.55 CHIX 19164XJqyq9
Thu 13 Jun 09:03:14 BST 2019 5338 270.55 XLON 19164XJqyjw
Thu 13 Jun 09:03:14 BST 2019 2488 270.55 CHIX 19164XJqyjx
Thu 13 Jun 09:03:14 BST 2019 273 270.60 CHIX 19164XJqyjv
Thu 13 Jun 09:03:14 BST 2019 721 270.65 XLON 19164XJqyjt
Thu 13 Jun 09:03:14 BST 2019 578 270.65 CHIX 19164XJqyju
Thu 13 Jun 09:02:41 BST 2019 1327 270.65 XLON 19164XJqyhc
Thu 13 Jun 09:02:41 BST 2019 663 270.65 CHIX 19164XJqyhd
Thu 13 Jun 09:02:11 BST 2019 1880 270.70 XLON 19164XJqyfo
Thu 13 Jun 09:02:11 BST 2019 877 270.70 CHIX 19164XJqyfp
Thu 13 Jun 09:02:11 BST 2019 487 270.80 CHIX 19164XJqyfn
Thu 13 Jun 08:59:28 BST 2019 3388 270.80 XLON 19164XJqy2o
Thu 13 Jun 08:59:28 BST 2019 1579 270.80 CHIX 19164XJqy2p
Thu 13 Jun 08:59:25 BST 2019 1732 270.95 CHIX 19164XJqy28
Thu 13 Jun 08:59:25 BST 2019 3716 270.95 XLON 19164XJqy27
Thu 13 Jun 08:58:40 BST 2019 173 271.10 CHIX 19164XJqxyf
Thu 13 Jun 08:58:40 BST 2019 479 271.15 CHIX 19164XJqxye
Thu 13 Jun 08:58:40 BST 2019 1233 271.15 CHIX 19164XJqxyd
Thu 13 Jun 08:58:40 BST 2019 3672 271.15 XLON 19164XJqxyc
Thu 13 Jun 08:58:40 BST 2019 112 271.20 XLON 19164XJqxyb
Thu 13 Jun 08:58:30 BST 2019 718 271.30 CHIX 19164XJqxxt
Thu 13 Jun 08:58:30 BST 2019 337 271.30 XLON 19164XJqxxs
Thu 13 Jun 08:58:30 BST 2019 1200 271.30 XLON 19164XJqxxr
Thu 13 Jun 08:58:15 BST 2019 3223 271.50 XLON 19164XJqxwd
Thu 13 Jun 08:58:15 BST 2019 1131 271.50 XLON 19164XJqxwc
Thu 13 Jun 08:58:15 BST 2019 576 271.50 CHIX 19164XJqxwf
Thu 13 Jun 08:58:15 BST 2019 1502 271.50 CHIX 19164XJqxwe
Thu 13 Jun 08:58:09 BST 2019 511 271.55 CHIX 19164XJqxvq
Thu 13 Jun 08:56:16 BST 2019 332 271.25 CHIX 19164XJqxph
Thu 13 Jun 08:54:51 BST 2019 1251 271.20 CHIX 19164XJqxiy
Thu 13 Jun 08:54:51 BST 2019 4314 271.20 XLON 19164XJqxiw
Thu 13 Jun 08:54:51 BST 2019 759 271.20 CHIX 19164XJqxix
Thu 13 Jun 08:54:51 BST 2019 513 271.25 CHIX 19164XJqxiv
Thu 13 Jun 08:53:59 BST 2019 576 271.65 CHIX 19164XJqxep
Thu 13 Jun 08:53:59 BST 2019 865 271.65 XLON 19164XJqxeo
Thu 13 Jun 08:53:47 BST 2019 4031 271.70 XLON 19164XJqxdh
Thu 13 Jun 08:53:47 BST 2019 1879 271.70 CHIX 19164XJqxdi
Thu 13 Jun 08:53:37 BST 2019 77 271.80 XLON 19164XJqxd6
Thu 13 Jun 08:52:21 BST 2019 576 271.70 CHIX 19164XJqx7w
Thu 13 Jun 08:52:21 BST 2019 756 271.70 XLON 19164XJqx7v
Thu 13 Jun 08:52:16 BST 2019 1494 271.75 XLON 19164XJqx74
Thu 13 Jun 08:52:16 BST 2019 698 271.75 CHIX 19164XJqx75
Thu 13 Jun 08:52:08 BST 2019 2952 271.75 XLON 19164XJqx6h
Thu 13 Jun 08:52:08 BST 2019 1377 271.75 CHIX 19164XJqx6i
Thu 13 Jun 08:52:08 BST 2019 576 271.80 CHIX 19164XJqx6e
Thu 13 Jun 08:52:08 BST 2019 612 271.80 CHIX 19164XJqx6g
Thu 13 Jun 08:52:08 BST 2019 263 271.80 CHIX 19164XJqx6f
Thu 13 Jun 08:52:08 BST 2019 1223 271.80 XLON 19164XJqx6d
Thu 13 Jun 08:52:08 BST 2019 1113 271.80 XLON 19164XJqx6c
Thu 13 Jun 08:51:00 BST 2019 517 271.95 XLON 19164XJqx13
Thu 13 Jun 08:51:00 BST 2019 244 271.95 CHIX 19164XJqx15
Thu 13 Jun 08:51:00 BST 2019 1079 271.95 CHIX 19164XJqx14
Thu 13 Jun 08:51:00 BST 2019 1796 271.95 XLON 19164XJqx12
Thu 13 Jun 08:50:31 BST 2019 731 272.20 CHIX 19164XJqwyy
Thu 13 Jun 08:50:31 BST 2019 566 272.20 XLON 19164XJqwyx
Thu 13 Jun 08:50:31 BST 2019 1000 272.20 XLON 19164XJqwyw
Thu 13 Jun 08:49:56 BST 2019 188 271.95 XLON 19164XJqww0
Thu 13 Jun 08:49:56 BST 2019 675 271.95 XLON 19164XJqwvz
Thu 13 Jun 08:49:56 BST 2019 575 271.95 CHIX 19164XJqwvy
Thu 13 Jun 08:49:55 BST 2019 193 272.00 XLON 19164XJqwvx
Thu 13 Jun 08:49:55 BST 2019 1314 272.00 XLON 19164XJqwvw
Thu 13 Jun 08:49:55 BST 2019 704 272.00 CHIX 19164XJqwvv
Thu 13 Jun 08:49:38 BST 2019 579 271.85 XLON 19164XJqwuv
Thu 13 Jun 08:49:38 BST 2019 576 271.85 CHIX 19164XJqwuw
Thu 13 Jun 08:49:38 BST 2019 658 271.90 CHIX 19164XJqwuu
Thu 13 Jun 08:49:26 BST 2019 481 271.85 CHIX 19164XJqwta
Thu 13 Jun 08:49:26 BST 2019 1246 271.85 CHIX 19164XJqwt9
Thu 13 Jun 08:49:26 BST 2019 1340 271.85 XLON 19164XJqwt8
Thu 13 Jun 08:49:26 BST 2019 1332 271.85 XLON 19164XJqwt7
Thu 13 Jun 08:48:20 BST 2019 576 271.55 CHIX 19164XJqwmq
Thu 13 Jun 08:48:20 BST 2019 589 271.55 XLON 19164XJqwmp
Thu 13 Jun 08:47:58 BST 2019 1118 271.50 CHIX 19164XJqwlq
Thu 13 Jun 08:47:58 BST 2019 2396 271.50 XLON 19164XJqwlp
Thu 13 Jun 08:47:44 BST 2019 1527 271.60 XLON 19164XJqwk3
Thu 13 Jun 08:46:21 BST 2019 897 271.05 CHIX 19164XJqw9q
Thu 13 Jun 08:46:21 BST 2019 18 271.05 XLON 19164XJqw9p
Thu 13 Jun 08:46:21 BST 2019 1924 271.05 XLON 19164XJqw9o
Thu 13 Jun 08:45:57 BST 2019 12 271.00 CHIX 19164XJqw5w
Thu 13 Jun 08:45:57 BST 2019 235 271.00 CHIX 19164XJqw5v
Thu 13 Jun 08:45:57 BST 2019 1016 271.00 CHIX 19164XJqw5u
Thu 13 Jun 08:45:57 BST 2019 2180 271.00 XLON 19164XJqw5t
Thu 13 Jun 08:45:24 BST 2019 193 271.05 CHIX 19164XJqw2p
Thu 13 Jun 08:45:24 BST 2019 1000 271.00 CHIX 19164XJqw2o
Thu 13 Jun 08:45:24 BST 2019 885 271.05 CHIX 19164XJqw2n
Thu 13 Jun 08:45:24 BST 2019 1896 271.05 XLON 19164XJqw2m
Thu 13 Jun 08:45:19 BST 2019 577 271.10 CHIX 19164XJqw23
Thu 13 Jun 08:45:19 BST 2019 418 271.10 XLON 19164XJqw22
Thu 13 Jun 08:42:38 BST 2019 164 270.70 CHIX 19164XJqvo9
Thu 13 Jun 08:42:38 BST 2019 867 270.75 CHIX 19164XJqvo8
Thu 13 Jun 08:42:38 BST 2019 1858 270.75 XLON 19164XJqvo6
Thu 13 Jun 08:42:38 BST 2019 2221 270.80 XLON 19164XJqvo5
Thu 13 Jun 08:42:38 BST 2019 1036 270.80 CHIX 19164XJqvo7
Thu 13 Jun 08:41:37 BST 2019 3211 271.20 XLON 19164XJqviv
Thu 13 Jun 08:41:37 BST 2019 1497 271.20 CHIX 19164XJqviw
Thu 13 Jun 08:41:37 BST 2019 3159 271.25 XLON 19164XJqvir
Thu 13 Jun 08:41:37 BST 2019 1473 271.25 CHIX 19164XJqviu
Thu 13 Jun 08:41:37 BST 2019 819 271.30 XLON 19164XJqviq
Thu 13 Jun 08:41:37 BST 2019 263 271.30 CHIX 19164XJqvit
Thu 13 Jun 08:41:37 BST 2019 577 271.30 CHIX 19164XJqvis
Thu 13 Jun 08:41:35 BST 2019 793 271.35 XLON 19164XJqvi8
Thu 13 Jun 08:41:27 BST 2019 1566 271.30 CHIX 19164XJqvhf
Thu 13 Jun 08:41:27 BST 2019 3346 271.30 XLON 19164XJqvhe
Thu 13 Jun 08:41:27 BST 2019 13 271.30 XLON 19164XJqvhd
Thu 13 Jun 08:40:58 BST 2019 242 271.20 CHIX 19164XJqvdr
Thu 13 Jun 08:40:58 BST 2019 746 271.20 CHIX 19164XJqvdq
Thu 13 Jun 08:40:58 BST 2019 69 271.20 XLON 19164XJqvdp
Thu 13 Jun 08:40:58 BST 2019 1528 271.20 XLON 19164XJqvdn
Thu 13 Jun 08:40:19 BST 2019 978 271.15 CHIX 19164XJqv8b
Thu 13 Jun 08:40:19 BST 2019 2094 271.15 XLON 19164XJqv8a
Thu 13 Jun 08:39:29 BST 2019 1397 270.60 XLON 19164XJqv4w
Thu 13 Jun 08:39:29 BST 2019 680 270.60 CHIX 19164XJqv4x
Thu 13 Jun 08:39:15 BST 2019 200 270.50 XLON 19164XJqv43
Thu 13 Jun 08:39:15 BST 2019 460 270.55 XLON 19164XJqv3y
Thu 13 Jun 08:39:15 BST 2019 468 270.55 XLON 19164XJqv3x
Thu 13 Jun 08:39:15 BST 2019 578 270.55 CHIX 19164XJqv3z
Thu 13 Jun 08:39:15 BST 2019 328 270.55 CHIX 19164XJqv42
Thu 13 Jun 08:39:15 BST 2019 674 270.55 CHIX 19164XJqv41
Thu 13 Jun 08:39:15 BST 2019 785 270.55 CHIX 19164XJqv40
Thu 13 Jun 08:39:15 BST 2019 419 270.55 XLON 19164XJqv3w
Thu 13 Jun 08:39:15 BST 2019 627 270.55 XLON 19164XJqv3v
Thu 13 Jun 08:38:48 BST 2019 43 270.50 XLON 19164XJqv17
Thu 13 Jun 08:38:48 BST 2019 681 270.50 CHIX 19164XJqv18
Thu 13 Jun 08:38:48 BST 2019 597 270.50 XLON 19164XJqv16
Thu 13 Jun 08:38:48 BST 2019 728 270.50 XLON 19164XJqv15
Thu 13 Jun 08:37:41 BST 2019 51 270.15 XLON 19164XJquvy
Thu 13 Jun 08:37:41 BST 2019 483 270.15 XLON 19164XJquvx
Thu 13 Jun 08:37:41 BST 2019 579 270.15 CHIX 19164XJquvz
Thu 13 Jun 08:37:41 BST 2019 456 270.15 CHIX 19164XJquw0
Thu 13 Jun 08:37:41 BST 2019 879 270.20 CHIX 19164XJquvw
Thu 13 Jun 08:37:05 BST 2019 793 270.00 CHIX 19164XJqusr
Thu 13 Jun 08:37:05 BST 2019 580 270.05 CHIX 19164XJqusq
Thu 13 Jun 08:37:05 BST 2019 1015 270.05 XLON 19164XJqusp
Thu 13 Jun 08:36:24 BST 2019 943 269.85 XLON 19164XJquns
Thu 13 Jun 08:36:19 BST 2019 580 269.85 CHIX 19164XJqunc
Thu 13 Jun 08:36:15 BST 2019 592 269.95 CHIX 19164XJqumu
Thu 13 Jun 08:35:59 BST 2019 680 269.85 CHIX 19164XJqulg
Thu 13 Jun 08:35:59 BST 2019 91 269.85 XLON 19164XJqulf
Thu 13 Jun 08:35:59 BST 2019 1360 269.85 XLON 19164XJqule
Thu 13 Jun 08:35:57 BST 2019 574 269.95 CHIX 19164XJquku
Thu 13 Jun 08:35:57 BST 2019 399 269.95 CHIX 19164XJqukt
Thu 13 Jun 08:35:57 BST 2019 2086 269.95 XLON 19164XJquks
Thu 13 Jun 08:35:54 BST 2019 352 270.00 CHIX 19164XJqukb
Thu 13 Jun 08:35:54 BST 2019 267 270.00 CHIX 19164XJquka
Thu 13 Jun 08:35:54 BST 2019 15 270.00 XLON 19164XJquk9
Thu 13 Jun 08:35:44 BST 2019 951 270.00 XLON 19164XJqujf
Thu 13 Jun 08:35:44 BST 2019 580 270.00 CHIX 19164XJqujj
Thu 13 Jun 08:35:44 BST 2019 390 270.00 CHIX 19164XJqujh
Thu 13 Jun 08:35:44 BST 2019 580 270.05 CHIX 19164XJquja
Thu 13 Jun 08:35:44 BST 2019 1083 270.05 XLON 19164XJquj9
Thu 13 Jun 08:34:22 BST 2019 815 269.65 XLON 19164XJqubk
Thu 13 Jun 08:34:08 BST 2019 705 269.70 CHIX 19164XJquae
Thu 13 Jun 08:34:08 BST 2019 1513 269.70 XLON 19164XJquad
Thu 13 Jun 08:34:08 BST 2019 663 269.70 BATE 19164XJquac
Thu 13 Jun 08:33:52 BST 2019 2248 269.65 XLON 19164XJqu90
Thu 13 Jun 08:33:52 BST 2019 1049 269.65 CHIX 19164XJqu91
Thu 13 Jun 08:33:51 BST 2019 620 269.70 XLON 19164XJqu8q
Thu 13 Jun 08:33:51 BST 2019 580 269.70 CHIX 19164XJqu8r
Thu 13 Jun 08:33:49 BST 2019 580 269.75 CHIX 19164XJqu8o
Thu 13 Jun 08:33:49 BST 2019 1127 269.75 XLON 19164XJqu8m
Thu 13 Jun 08:33:49 BST 2019 187 269.80 XLON 19164XJqu8e
Thu 13 Jun 08:33:49 BST 2019 1269 269.80 XLON 19164XJqu8d
Thu 13 Jun 08:33:49 BST 2019 634 269.80 CHIX 19164XJqu8f
Thu 13 Jun 08:33:49 BST 2019 595 269.85 CHIX 19164XJqu8c
Thu 13 Jun 08:33:49 BST 2019 1189 269.85 XLON 19164XJqu8b
Thu 13 Jun 08:33:40 BST 2019 841 269.85 CHIX 19164XJqu7i
Thu 13 Jun 08:33:40 BST 2019 305 269.85 CHIX 19164XJqu7j
Thu 13 Jun 08:33:40 BST 2019 1803 269.85 XLON 19164XJqu7h
Thu 13 Jun 08:33:40 BST 2019 1500 269.90 CHIX 19164XJqu7g
Thu 13 Jun 08:33:40 BST 2019 810 269.90 XLON 19164XJqu7f
Thu 13 Jun 08:33:37 BST 2019 49 269.90 XLON 19164XJqu73
Thu 13 Jun 08:33:37 BST 2019 186 269.90 XLON 19164XJqu72
Thu 13 Jun 08:33:34 BST 2019 149 269.90 XLON 19164XJqu6f
Thu 13 Jun 08:33:34 BST 2019 16 269.90 XLON 19164XJqu6e
Thu 13 Jun 08:33:34 BST 2019 600 269.95 CHIX 19164XJqu6c
Thu 13 Jun 08:33:34 BST 2019 1500 269.95 XLON 19164XJqu6b
Thu 13 Jun 08:33:34 BST 2019 805 269.95 CHIX 19164XJqu6a
Thu 13 Jun 08:33:01 BST 2019 63 269.90 XLON 19164XJqu1w
Thu 13 Jun 08:33:01 BST 2019 46 269.90 XLON 19164XJqu1u
Thu 13 Jun 08:32:27 BST 2019 1665 269.75 XLON 19164XJqtz1
Thu 13 Jun 08:32:27 BST 2019 872 269.75 XLON 19164XJqtz0
Thu 13 Jun 08:31:46 BST 2019 816 269.65 XLON 19164XJqtw7
Thu 13 Jun 08:31:46 BST 2019 390 269.65 CHIX 19164XJqtw9
Thu 13 Jun 08:31:46 BST 2019 580 269.65 CHIX 19164XJqtw8
Thu 13 Jun 08:30:53 BST 2019 459 269.30 XLON 19164XJqtsf
Thu 13 Jun 08:30:53 BST 2019 283 269.30 XLON 19164XJqtsi
Thu 13 Jun 08:30:53 BST 2019 54 269.30 XLON 19164XJqtsg
Thu 13 Jun 08:30:53 BST 2019 645 269.30 CHIX 19164XJqtsk
Thu 13 Jun 08:30:53 BST 2019 581 269.30 CHIX 19164XJqtsj
Thu 13 Jun 08:30:30 BST 2019 594 269.30 XLON 19164XJqtq2
Thu 13 Jun 08:30:30 BST 2019 1169 269.30 XLON 19164XJqtq1
Thu 13 Jun 08:30:30 BST 2019 581 269.30 CHIX 19164XJqtq4
Thu 13 Jun 08:30:30 BST 2019 584 269.30 CHIX 19164XJqtq3
Thu 13 Jun 08:30:01 BST 2019 343 269.35 CHIX 19164XJqtnm
Thu 13 Jun 08:30:01 BST 2019 1021 269.35 XLON 19164XJqtnk
Thu 13 Jun 08:30:01 BST 2019 581 269.35 CHIX 19164XJqtnl
Thu 13 Jun 08:30:01 BST 2019 44 269.40 XLON 19164XJqtnh
Thu 13 Jun 08:30:01 BST 2019 288 269.40 CHIX 19164XJqtnj
Thu 13 Jun 08:30:01 BST 2019 699 269.40 CHIX 19164XJqtni
Thu 13 Jun 08:29:58 BST 2019 1498 269.40 XLON 19164XJqtn2
Thu 13 Jun 08:29:58 BST 2019 179 269.45 XLON 19164XJqtmz
Thu 13 Jun 08:29:58 BST 2019 467 269.45 CHIX 19164XJqtn1
Thu 13 Jun 08:29:58 BST 2019 330 269.45 CHIX 19164XJqtn0
Thu 13 Jun 08:29:45 BST 2019 569 269.45 XLON 19164XJqtlb
Thu 13 Jun 08:29:45 BST 2019 581 269.45 CHIX 19164XJqtld
Thu 13 Jun 08:29:45 BST 2019 524 269.45 CHIX 19164XJqtlc
Thu 13 Jun 08:29:33 BST 2019 658 269.45 XLON 19164XJqtkb
Thu 13 Jun 08:29:21 BST 2019 357 269.50 BATE 19164XJqtjf
Thu 13 Jun 08:29:21 BST 2019 27 269.50 XLON 19164XJqtjd
Thu 13 Jun 08:29:21 BST 2019 796 269.50 CHIX 19164XJqtje
Thu 13 Jun 08:29:16 BST 2019 283 269.50 CHIX 19164XJqti5
Thu 13 Jun 08:29:10 BST 2019 2030 269.50 XLON 19164XJqthm
Thu 13 Jun 08:29:10 BST 2019 282 269.50 XLON 19164XJqthl
Thu 13 Jun 08:28:41 BST 2019 1341 269.45 XLON 19164XJqtet
Thu 13 Jun 08:28:41 BST 2019 670 269.45 CHIX 19164XJqteu
Thu 13 Jun 08:28:19 BST 2019 791 269.30 CHIX 19164XJqtc7
Thu 13 Jun 08:28:19 BST 2019 1697 269.30 XLON 19164XJqtc6
Thu 13 Jun 08:27:42 BST 2019 905 269.15 CHIX 19164XJqt7k
Thu 13 Jun 08:25:50 BST 2019 462 268.70 CHIX 19164XJqsxl
Thu 13 Jun 08:25:50 BST 2019 582 268.70 CHIX 19164XJqsxk
Thu 13 Jun 08:25:38 BST 2019 41 268.75 XLON 19164XJqsw3
Thu 13 Jun 08:25:38 BST 2019 1485 268.75 XLON 19164XJqsw2
Thu 13 Jun 08:25:38 BST 2019 22 268.75 CHIX 19164XJqsw6
Thu 13 Jun 08:25:38 BST 2019 741 268.75 CHIX 19164XJqsw5
Thu 13 Jun 08:25:38 BST 2019 694 268.75 CHIX 19164XJqsw4
Thu 13 Jun 08:25:25 BST 2019 582 268.80 CHIX 19164XJqsv2
Thu 13 Jun 08:25:25 BST 2019 648 268.80 XLON 19164XJqsv1
Thu 13 Jun 08:25:25 BST 2019 333 268.80 XLON 19164XJqsv0
Thu 13 Jun 08:25:24 BST 2019 357 268.85 CHIX 19164XJqsux
Thu 13 Jun 08:25:13 BST 2019 1926 268.85 XLON 19164XJqsug
Thu 13 Jun 08:25:13 BST 2019 376 268.85 CHIX 19164XJqsui
Thu 13 Jun 08:25:13 BST 2019 523 268.85 CHIX 19164XJqsuh
Thu 13 Jun 08:24:11 BST 2019 583 268.45 CHIX 19164XJqsp6
Thu 13 Jun 08:24:11 BST 2019 1058 268.45 XLON 19164XJqsp5
Thu 13 Jun 08:24:00 BST 2019 499 268.50 XLON 19164XJqso8
Thu 13 Jun 08:24:00 BST 2019 583 268.50 CHIX 19164XJqso9
Thu 13 Jun 08:23:57 BST 2019 583 268.60 CHIX 19164XJqso1
Thu 13 Jun 08:23:55 BST 2019 583 268.65 CHIX 19164XJqsnw
Thu 13 Jun 08:23:54 BST 2019 602 268.65 XLON 19164XJqsnv
Thu 13 Jun 08:23:54 BST 2019 239 268.70 CHIX 19164XJqsnu
Thu 13 Jun 08:23:54 BST 2019 657 268.70 CHIX 19164XJqsnt
Thu 13 Jun 08:23:54 BST 2019 1938 268.70 XLON 19164XJqsnr
Thu 13 Jun 08:23:54 BST 2019 247 268.70 CHIX 19164XJqsns
Thu 13 Jun 08:23:37 BST 2019 610 268.75 CHIX 19164XJqsly
Thu 13 Jun 08:22:47 BST 2019 393 268.70 XLON 19164XJqsio
Thu 13 Jun 08:22:47 BST 2019 943 268.70 CHIX 19164XJqsip
Thu 13 Jun 08:22:47 BST 2019 1629 268.70 XLON 19164XJqsin
Thu 13 Jun 08:22:09 BST 2019 2553 268.80 XLON 19164XJqsf5
Thu 13 Jun 08:22:09 BST 2019 1190 268.80 CHIX 19164XJqsf6
Thu 13 Jun 08:21:55 BST 2019 2162 268.90 XLON 19164XJqsdq
Thu 13 Jun 08:21:55 BST 2019 1008 268.90 CHIX 19164XJqsdr
Thu 13 Jun 08:21:31 BST 2019 1649 268.90 XLON 19164XJqsa5
Thu 13 Jun 08:21:31 BST 2019 380 268.90 CHIX 19164XJqsa7
Thu 13 Jun 08:21:31 BST 2019 770 268.90 CHIX 19164XJqsa6
Thu 13 Jun 08:20:23 BST 2019 685 269.00 CHIX 19164XJqs5p
Thu 13 Jun 08:20:23 BST 2019 973 269.00 CHIX 19164XJqs5n
Thu 13 Jun 08:20:23 BST 2019 1439 269.00 XLON 19164XJqs5l
Thu 13 Jun 08:20:23 BST 2019 2085 269.00 XLON 19164XJqs5k
Thu 13 Jun 08:20:17 BST 2019 3341 269.05 XLON 19164XJqs54
Thu 13 Jun 08:20:17 BST 2019 885 269.05 CHIX 19164XJqs56
Thu 13 Jun 08:20:17 BST 2019 673 269.05 CHIX 19164XJqs55
Thu 13 Jun 08:19:50 BST 2019 1107 268.95 CHIX 19164XJqs2a
Thu 13 Jun 08:19:50 BST 2019 2373 268.95 XLON 19164XJqs28
Thu 13 Jun 08:19:29 BST 2019 585 268.70 XLON 19164XJqs0m
Thu 13 Jun 08:19:29 BST 2019 582 268.70 CHIX 19164XJqs0n
Thu 13 Jun 08:19:28 BST 2019 677 268.75 CHIX 19164XJqs0l
Thu 13 Jun 08:19:28 BST 2019 6 268.75 XLON 19164XJqs0k
Thu 13 Jun 08:19:28 BST 2019 1355 268.75 XLON 19164XJqs0j
Thu 13 Jun 08:19:17 BST 2019 570 268.85 CHIX 19164XJqrzb
Thu 13 Jun 08:19:17 BST 2019 582 268.85 CHIX 19164XJqrza
Thu 13 Jun 08:19:17 BST 2019 15 268.85 XLON 19164XJqrz9
Thu 13 Jun 08:19:17 BST 2019 547 268.85 XLON 19164XJqrz8
Thu 13 Jun 08:19:16 BST 2019 1095 268.90 XLON 19164XJqrz4
Thu 13 Jun 08:19:16 BST 2019 344 268.90 CHIX 19164XJqrz7
Thu 13 Jun 08:19:16 BST 2019 582 268.90 CHIX 19164XJqrz6
Thu 13 Jun 08:19:16 BST 2019 735 268.90 CHIX 19164XJqrz5
Thu 13 Jun 08:19:15 BST 2019 170 268.95 XLON 19164XJqryz
Thu 13 Jun 08:19:15 BST 2019 190 268.95 XLON 19164XJqrz0
Thu 13 Jun 08:19:15 BST 2019 888 268.95 XLON 19164XJqryy
Thu 13 Jun 08:19:15 BST 2019 887 268.95 CHIX 19164XJqrz3
Thu 13 Jun 08:19:15 BST 2019 582 268.95 CHIX 19164XJqrz2
Thu 13 Jun 08:19:15 BST 2019 273 268.95 CHIX 19164XJqrz1
Thu 13 Jun 08:18:54 BST 2019 885 269.00 XLON 19164XJqrxt
Thu 13 Jun 08:18:27 BST 2019 416 269.00 CHIX 19164XJqrw4
Thu 13 Jun 08:18:27 BST 2019 159 269.00 XLON 19164XJqrw3
Thu 13 Jun 08:18:14 BST 2019 539 269.05 CHIX 19164XJqrux
Thu 13 Jun 08:18:11 BST 2019 80 269.05 CHIX 19164XJqruf
Thu 13 Jun 08:17:53 BST 2019 582 269.00 CHIX 19164XJqrt2
Thu 13 Jun 08:17:53 BST 2019 418 269.00 XLON 19164XJqrt1
Thu 13 Jun 08:17:53 BST 2019 619 269.00 XLON 19164XJqrt0
Thu 13 Jun 08:17:52 BST 2019 269 269.05 CHIX 19164XJqrsl
Thu 13 Jun 08:17:50 BST 2019 810 269.10 CHIX 19164XJqrsd
Thu 13 Jun 08:17:50 BST 2019 1734 269.10 XLON 19164XJqrsc
Thu 13 Jun 08:17:50 BST 2019 4 269.10 XLON 19164XJqrsb
Thu 13 Jun 08:17:48 BST 2019 558 269.15 CHIX 19164XJqrrq
Thu 13 Jun 08:17:48 BST 2019 749 269.15 CHIX 19164XJqrrp
Thu 13 Jun 08:17:48 BST 2019 1607 269.15 XLON 19164XJqrro
Thu 13 Jun 08:17:40 BST 2019 12604 269.30 BATE 19164XJqrrb
Thu 13 Jun 08:17:38 BST 2019 1648 269.15 XLON 19164XJqrql
Thu 13 Jun 08:17:38 BST 2019 770 269.15 CHIX 19164XJqrqm
Thu 13 Jun 08:16:15 BST 2019 800 268.60 XLON 19164XJqrhi
Thu 13 Jun 08:16:13 BST 2019 562 268.70 XLON 19164XJqrgt
Thu 13 Jun 08:16:13 BST 2019 582 268.70 CHIX 19164XJqrgs
Thu 13 Jun 08:16:02 BST 2019 1532 268.60 XLON 19164XJqrft
Thu 13 Jun 08:16:02 BST 2019 715 268.60 CHIX 19164XJqrfu
Thu 13 Jun 08:15:58 BST 2019 1772 268.50 XLON 19164XJqrf8
Thu 13 Jun 08:15:58 BST 2019 827 268.50 CHIX 19164XJqrf9
Thu 13 Jun 08:15:41 BST 2019 37 268.45 XLON 19164XJqrcq
Thu 13 Jun 08:15:41 BST 2019 114 268.40 CHIX 19164XJqrcp
Thu 13 Jun 08:15:41 BST 2019 201 268.45 CHIX 19164XJqrco
Thu 13 Jun 08:15:41 BST 2019 99 268.45 CHIX 19164XJqrcn
Thu 13 Jun 08:15:41 BST 2019 538 268.45 CHIX 19164XJqrcm
Thu 13 Jun 08:15:41 BST 2019 650 268.50 CHIX 19164XJqrcl
Thu 13 Jun 08:15:41 BST 2019 34 268.50 XLON 19164XJqrck
Thu 13 Jun 08:15:41 BST 2019 1301 268.50 XLON 19164XJqrcj
Thu 13 Jun 08:15:17 BST 2019 583 268.40 CHIX 19164XJqraq
Thu 13 Jun 08:15:17 BST 2019 654 268.40 CHIX 19164XJqrap
Thu 13 Jun 08:15:17 BST 2019 448 268.40 XLON 19164XJqrao
Thu 13 Jun 08:15:17 BST 2019 50 268.40 XLON 19164XJqran
Thu 13 Jun 08:15:17 BST 2019 145 268.40 XLON 19164XJqram
Thu 13 Jun 08:15:17 BST 2019 1309 268.40 XLON 19164XJqral
Thu 13 Jun 08:15:02 BST 2019 1200 268.60 CHIX 19164XJqr7n
Thu 13 Jun 08:15:02 BST 2019 64 268.55 XLON 19164XJqr7l
Thu 13 Jun 08:15:02 BST 2019 1117 268.55 XLON 19164XJqr7k
Thu 13 Jun 08:14:47 BST 2019 15 268.70 XLON 19164XJqr6h
Thu 13 Jun 08:14:45 BST 2019 1500 268.75 CHIX 19164XJqr68
Thu 13 Jun 08:14:29 BST 2019 1799 268.65 CHIX 19164XJqr51
Thu 13 Jun 08:14:29 BST 2019 2300 268.65 XLON 19164XJqr50
Thu 13 Jun 08:14:29 BST 2019 1000 268.65 CHIX 19164XJqr4z
Thu 13 Jun 08:14:29 BST 2019 100 268.65 XLON 19164XJqr4y
Thu 13 Jun 08:13:52 BST 2019 583 268.55 CHIX 19164XJqr13
Thu 13 Jun 08:13:52 BST 2019 457 268.55 XLON 19164XJqr12
Thu 13 Jun 08:13:26 BST 2019 1500 268.45 XLON 19164XJqqzo
Thu 13 Jun 08:13:25 BST 2019 1500 268.45 XLON 19164XJqqzn
Thu 13 Jun 08:13:25 BST 2019 314 268.45 CHIX 19164XJqqzm
Thu 13 Jun 08:13:06 BST 2019 446 268.40 XLON 19164XJqqyh
Thu 13 Jun 08:12:52 BST 2019 678 268.30 XLON 19164XJqqx6
Thu 13 Jun 08:12:52 BST 2019 583 268.30 CHIX 19164XJqqx5
Thu 13 Jun 08:12:52 BST 2019 500 268.35 CHIX 19164XJqqx4
Thu 13 Jun 08:12:52 BST 2019 236 268.35 CHIX 19164XJqqx3
Thu 13 Jun 08:12:52 BST 2019 287 268.35 CHIX 19164XJqqx2
Thu 13 Jun 08:12:52 BST 2019 357 268.35 CHIX 19164XJqqx1
Thu 13 Jun 08:12:35 BST 2019 507 268.45 CHIX 19164XJqqvq
Thu 13 Jun 08:12:35 BST 2019 731 268.45 XLON 19164XJqqvn
Thu 13 Jun 08:12:35 BST 2019 76 268.45 CHIX 19164XJqqvp
Thu 13 Jun 08:12:35 BST 2019 882 268.45 CHIX 19164XJqqvo
Thu 13 Jun 08:12:21 BST 2019 14 268.50 XLON 19164XJqqut
Thu 13 Jun 08:12:14 BST 2019 390 268.60 CHIX 19164XJqqul
Thu 13 Jun 08:12:08 BST 2019 369 268.60 CHIX 19164XJqqu2
Thu 13 Jun 08:11:58 BST 2019 267 268.65 CHIX 19164XJqqt5
Thu 13 Jun 08:11:58 BST 2019 2676 268.65 CHIX 19164XJqqt4
Thu 13 Jun 08:11:58 BST 2019 1812 268.65 CHIX 19164XJqqt3
Thu 13 Jun 08:11:58 BST 2019 1500 268.65 XLON 19164XJqqt2
Thu 13 Jun 08:11:58 BST 2019 100 268.65 CHIX 19164XJqqt1
Thu 13 Jun 08:11:58 BST 2019 1000 268.65 CHIX 19164XJqqt0
Thu 13 Jun 08:11:55 BST 2019 2100 268.65 XLON 19164XJqqst
Thu 13 Jun 08:11:22 BST 2019 73 268.35 XLON 19164XJqqq7
Thu 13 Jun 08:11:22 BST 2019 425 268.35 XLON 19164XJqqq6
Thu 13 Jun 08:11:22 BST 2019 583 268.35 CHIX 19164XJqqq8
Thu 13 Jun 08:11:03 BST 2019 1123 268.25 XLON 19164XJqqo1
Thu 13 Jun 08:10:47 BST 2019 1000 268.25 CHIX 19164XJqqne
Thu 13 Jun 08:10:47 BST 2019 650 268.25 XLON 19164XJqqnd
Thu 13 Jun 08:10:40 BST 2019 388 268.30 CHIX 19164XJqqmr
Thu 13 Jun 08:10:40 BST 2019 872 268.30 CHIX 19164XJqqmq
Thu 13 Jun 08:10:29 BST 2019 376 268.30 CHIX 19164XJqqlz
Thu 13 Jun 08:10:14 BST 2019 895 268.30 CHIX 19164XJqqkj
Thu 13 Jun 08:10:14 BST 2019 1042 268.30 XLON 19164XJqqki
Thu 13 Jun 08:10:14 BST 2019 874 268.30 XLON 19164XJqqkh
Thu 13 Jun 08:10:14 BST 2019 1500 268.35 XLON 19164XJqqkg
Thu 13 Jun 08:09:44 BST 2019 1200 268.30 CHIX 19164XJqqi6
Thu 13 Jun 08:09:42 BST 2019 846 268.25 CHIX 19164XJqqi5
Thu 13 Jun 08:09:42 BST 2019 337 268.25 CHIX 19164XJqqi4
Thu 13 Jun 08:09:40 BST 2019 553 268.30 CHIX 19164XJqqhy
Thu 13 Jun 08:09:23 BST 2019 1400 268.30 BATE 19164XJqqgn
Thu 13 Jun 08:09:13 BST 2019 356 268.15 CHIX 19164XJqqfp
Thu 13 Jun 08:09:00 BST 2019 151 268.10 XLON 19164XJqqep
Thu 13 Jun 08:09:00 BST 2019 62 268.10 XLON 19164XJqqek
Thu 13 Jun 08:09:00 BST 2019 139 268.10 XLON 19164XJqqej
Thu 13 Jun 08:09:00 BST 2019 598 268.10 XLON 19164XJqqei
Thu 13 Jun 08:08:58 BST 2019 341 268.15 CHIX 19164XJqqe5
Thu 13 Jun 08:08:17 BST 2019 584 268.10 CHIX 19164XJqqal
Thu 13 Jun 08:07:39 BST 2019 401 267.85 XLON 19164XJqq6v
Thu 13 Jun 08:07:39 BST 2019 584 267.85 CHIX 19164XJqq6w
Thu 13 Jun 08:07:29 BST 2019 127 267.85 XLON 19164XJqq5v
Thu 13 Jun 08:07:22 BST 2019 737 267.85 CHIX 19164XJqq5n
Thu 13 Jun 08:05:43 BST 2019 714 267.15 CHIX 19164XJqpvj
Thu 13 Jun 08:05:43 BST 2019 382 267.25 CHIX 19164XJqpvi
Thu 13 Jun 08:05:43 BST 2019 124 267.30 XLON 19164XJqpvh
Thu 13 Jun 08:05:34 BST 2019 763 267.50 CHIX 19164XJqpum
Thu 13 Jun 08:05:20 BST 2019 128 267.65 XLON 19164XJqptb
Thu 13 Jun 08:04:04 BST 2019 1728 268.50 XLON 19164XJqpo1
Thu 13 Jun 08:04:04 BST 2019 3134 268.50 CHIX 19164XJqpo3
Thu 13 Jun 08:04:04 BST 2019 590 268.55 CHIX 19164XJqpo2
Thu 13 Jun 08:04:04 BST 2019 5000 268.50 XLON 19164XJqpo0
Thu 13 Jun 08:04:04 BST 2019 18 268.55 XLON 19164XJqpnz
Thu 13 Jun 08:04:04 BST 2019 1181 268.55 XLON 19164XJqpny
Thu 13 Jun 08:04:01 BST 2019 583 268.65 CHIX 19164XJqpnn
Thu 13 Jun 08:04:01 BST 2019 129 268.65 XLON 19164XJqpnm
Thu 13 Jun 08:04:01 BST 2019 709 268.65 XLON 19164XJqpnk
Thu 13 Jun 08:03:00 BST 2019 534 268.50 CHIX 19164XJqpgm
Thu 13 Jun 08:00:35 BST 2019 382 268.40 CHIX 19164XJqov0
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 14/06/2019 09:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
