Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-13 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 March 2019
Transactions in own shares-12 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 301.8000
Highest price paid per share (GBp): 305.4500
Volume weighted average price paid per share (GBp): 303.9803
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 701,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,884,977,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 303.9978 1,678,329
BATS 304.1469 37,866
Chi-X 303.9525 1,283,805
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 12 Mar 08:01:03 BST 2019 49 304.60 XLON 19071XJ8sb3
Tue 12 Mar 08:03:07 BST 2019 38 304.20 XLON 19071XJ8sjn
Tue 12 Mar 08:03:07 BST 2019 1010 304.20 XLON 19071XJ8sjm
Tue 12 Mar 08:03:07 BST 2019 533 304.20 CHIX 19071XJ8sjo
Tue 12 Mar 08:03:07 BST 2019 974 304.20 CHIX 19071XJ8sjp
Tue 12 Mar 08:03:21 BST 2019 778 304.10 XLON 19071XJ8sll
Tue 12 Mar 08:03:21 BST 2019 515 304.10 CHIX 19071XJ8slm
Tue 12 Mar 08:03:45 BST 2019 13 304.10 XLON 19071XJ8snk
Tue 12 Mar 08:03:45 BST 2019 18 304.10 XLON 19071XJ8sni
Tue 12 Mar 08:03:45 BST 2019 25 304.10 XLON 19071XJ8snh
Tue 12 Mar 08:03:45 BST 2019 332 304.10 XLON 19071XJ8sng
Tue 12 Mar 08:03:45 BST 2019 515 304.10 CHIX 19071XJ8snl
Tue 12 Mar 08:03:45 BST 2019 393 304.10 CHIX 19071XJ8snj
Tue 12 Mar 08:03:45 BST 2019 124 304.00 XLON 19071XJ8snn
Tue 12 Mar 08:03:45 BST 2019 15487 304.00 XLON 19071XJ8snm
Tue 12 Mar 08:03:45 BST 2019 7475 304.00 CHIX 19071XJ8sno
Tue 12 Mar 08:03:45 BST 2019 3523 303.90 XLON 19071XJ8snp
Tue 12 Mar 08:03:45 BST 2019 1701 303.90 CHIX 19071XJ8snq
Tue 12 Mar 08:03:46 BST 2019 1542 303.75 XLON 19071XJ8snr
Tue 12 Mar 08:03:46 BST 2019 1381 303.75 XLON 19071XJ8sns
Tue 12 Mar 08:03:46 BST 2019 1412 303.75 CHIX 19071XJ8snt
Tue 12 Mar 08:03:46 BST 2019 1334 303.45 XLON 19071XJ8snv
Tue 12 Mar 08:03:46 BST 2019 646 303.45 CHIX 19071XJ8snw
Tue 12 Mar 08:03:46 BST 2019 647 303.30 CHIX 19071XJ8snx
Tue 12 Mar 08:03:46 BST 2019 1338 303.30 XLON 19071XJ8sny
Tue 12 Mar 08:05:55 BST 2019 515 303.75 CHIX 19071XJ8sub
Tue 12 Mar 08:05:55 BST 2019 944 303.75 XLON 19071XJ8suc
Tue 12 Mar 08:07:07 BST 2019 236 303.20 CHIX 19071XJ8t18
Tue 12 Mar 08:07:07 BST 2019 468 303.20 CHIX 19071XJ8t17
Tue 12 Mar 08:07:07 BST 2019 763 303.20 CHIX 19071XJ8t16
Tue 12 Mar 08:07:28 BST 2019 755 303.25 CHIX 19071XJ8t3q
Tue 12 Mar 08:07:45 BST 2019 506 303.60 CHIX 19071XJ8t6m
Tue 12 Mar 08:07:58 BST 2019 516 303.40 CHIX 19071XJ8t7x
Tue 12 Mar 08:07:58 BST 2019 388 303.45 CHIX 19071XJ8t7v
Tue 12 Mar 08:07:58 BST 2019 313 303.45 CHIX 19071XJ8t7u
Tue 12 Mar 08:07:58 BST 2019 506 303.45 CHIX 19071XJ8t7t
Tue 12 Mar 08:07:58 BST 2019 384 303.50 CHIX 19071XJ8t7s
Tue 12 Mar 08:07:58 BST 2019 707 303.40 XLON 19071XJ8t7y
Tue 12 Mar 08:07:58 BST 2019 62 303.45 XLON 19071XJ8t7w
Tue 12 Mar 08:08:57 BST 2019 831 303.55 XLON 19071XJ8tay
Tue 12 Mar 08:08:57 BST 2019 137 303.55 XLON 19071XJ8tax
Tue 12 Mar 08:08:57 BST 2019 933 303.55 XLON 19071XJ8taw
Tue 12 Mar 08:08:57 BST 2019 516 303.55 CHIX 19071XJ8tb0
Tue 12 Mar 08:08:57 BST 2019 516 303.55 CHIX 19071XJ8taz
Tue 12 Mar 08:08:57 BST 2019 391 303.40 CHIX 19071XJ8tb2
Tue 12 Mar 08:08:57 BST 2019 661 303.40 CHIX 19071XJ8tb1
Tue 12 Mar 08:08:57 BST 2019 848 303.40 XLON 19071XJ8tb3
Tue 12 Mar 08:08:57 BST 2019 516 303.40 XLON 19071XJ8tb4
Tue 12 Mar 08:08:57 BST 2019 166 303.35 XLON 19071XJ8tb7
Tue 12 Mar 08:08:57 BST 2019 1 303.35 XLON 19071XJ8tb6
Tue 12 Mar 08:08:57 BST 2019 62 303.35 XLON 19071XJ8tb5
Tue 12 Mar 08:09:05 BST 2019 200 303.55 CHIX 19071XJ8tbz
Tue 12 Mar 08:09:07 BST 2019 11 303.55 XLON 19071XJ8tc7
Tue 12 Mar 08:09:08 BST 2019 802 303.55 CHIX 19071XJ8tc9
Tue 12 Mar 08:09:08 BST 2019 1 303.55 CHIX 19071XJ8tc8
Tue 12 Mar 08:09:16 BST 2019 771 303.55 CHIX 19071XJ8tcz
Tue 12 Mar 08:09:16 BST 2019 116 303.55 XLON 19071XJ8td0
Tue 12 Mar 08:09:16 BST 2019 516 303.50 CHIX 19071XJ8td1
Tue 12 Mar 08:09:20 BST 2019 200 303.55 CHIX 19071XJ8td9
Tue 12 Mar 08:09:27 BST 2019 836 303.50 XLON 19071XJ8te5
Tue 12 Mar 08:09:27 BST 2019 141 303.50 XLON 19071XJ8te6
Tue 12 Mar 08:10:02 BST 2019 1547 303.50 XLON 19071XJ8tgl
Tue 12 Mar 08:10:02 BST 2019 374 303.50 CHIX 19071XJ8tgo
Tue 12 Mar 08:10:02 BST 2019 749 303.50 CHIX 19071XJ8tgn
Tue 12 Mar 08:10:02 BST 2019 884 303.45 XLON 19071XJ8tgm
Tue 12 Mar 08:10:02 BST 2019 516 303.45 CHIX 19071XJ8tgp
Tue 12 Mar 08:10:02 BST 2019 833 303.40 XLON 19071XJ8tgq
Tue 12 Mar 08:10:02 BST 2019 421 303.40 CHIX 19071XJ8tgr
Tue 12 Mar 08:10:02 BST 2019 118 303.40 XLON 19071XJ8tgs
Tue 12 Mar 08:10:02 BST 2019 354 303.05 CHIX 19071XJ8tgv
Tue 12 Mar 08:10:02 BST 2019 509 302.90 CHIX 19071XJ8tgw
Tue 12 Mar 08:10:10 BST 2019 500 302.90 CHIX 19071XJ8th1
Tue 12 Mar 08:10:15 BST 2019 250 302.80 CHIX 19071XJ8tha
Tue 12 Mar 08:10:15 BST 2019 709 302.80 CHIX 19071XJ8thb
Tue 12 Mar 08:10:20 BST 2019 200 303.20 CHIX 19071XJ8thf
Tue 12 Mar 08:10:20 BST 2019 316 303.20 CHIX 19071XJ8thg
Tue 12 Mar 08:10:30 BST 2019 284 303.20 XLON 19071XJ8ti2
Tue 12 Mar 08:10:30 BST 2019 78 303.20 XLON 19071XJ8ti3
Tue 12 Mar 08:10:30 BST 2019 516 303.20 CHIX 19071XJ8ti4
Tue 12 Mar 08:11:10 BST 2019 516 303.40 CHIX 19071XJ8tkt
Tue 12 Mar 08:11:10 BST 2019 2 303.40 XLON 19071XJ8tkv
Tue 12 Mar 08:11:10 BST 2019 928 303.40 XLON 19071XJ8tku
Tue 12 Mar 08:11:15 BST 2019 29 303.30 XLON 19071XJ8tlf
Tue 12 Mar 08:11:15 BST 2019 1 303.30 XLON 19071XJ8tlh
Tue 12 Mar 08:11:30 BST 2019 300 303.35 CHIX 19071XJ8tn9
Tue 12 Mar 08:11:30 BST 2019 22 303.35 CHIX 19071XJ8tna
Tue 12 Mar 08:11:55 BST 2019 3 303.40 XLON 19071XJ8tpa
Tue 12 Mar 08:12:10 BST 2019 201 303.35 CHIX 19071XJ8tpr
Tue 12 Mar 08:12:15 BST 2019 200 303.30 CHIX 19071XJ8tq2
Tue 12 Mar 08:12:22 BST 2019 260 303.30 CHIX 19071XJ8tqj
Tue 12 Mar 08:12:22 BST 2019 47 303.30 CHIX 19071XJ8tqi
Tue 12 Mar 08:12:22 BST 2019 1252 303.25 XLON 19071XJ8tqk
Tue 12 Mar 08:12:22 BST 2019 606 303.25 CHIX 19071XJ8tql
Tue 12 Mar 08:12:22 BST 2019 375 303.20 CHIX 19071XJ8tqm
Tue 12 Mar 08:12:25 BST 2019 400 303.20 CHIX 19071XJ8tqn
Tue 12 Mar 08:12:25 BST 2019 1865 303.15 XLON 19071XJ8tqo
Tue 12 Mar 08:12:25 BST 2019 542 303.15 CHIX 19071XJ8tqq
Tue 12 Mar 08:12:25 BST 2019 901 303.15 CHIX 19071XJ8tqp
Tue 12 Mar 08:12:25 BST 2019 83 303.10 XLON 19071XJ8tqr
Tue 12 Mar 08:12:39 BST 2019 69 303.20 XLON 19071XJ8tre
Tue 12 Mar 08:12:39 BST 2019 780 303.20 CHIX 19071XJ8trf
Tue 12 Mar 08:12:39 BST 2019 80 303.10 XLON 19071XJ8trg
Tue 12 Mar 08:12:39 BST 2019 345 303.15 CHIX 19071XJ8trh
Tue 12 Mar 08:13:14 BST 2019 235 303.10 CHIX 19071XJ8tun
Tue 12 Mar 08:13:19 BST 2019 100 303.10 CHIX 19071XJ8tv7
Tue 12 Mar 08:13:19 BST 2019 100 303.00 XLON 19071XJ8tv8
Tue 12 Mar 08:13:19 BST 2019 794 303.05 CHIX 19071XJ8tv9
Tue 12 Mar 08:13:19 BST 2019 344 303.00 CHIX 19071XJ8tvc
Tue 12 Mar 08:13:19 BST 2019 607 303.00 CHIX 19071XJ8tvb
Tue 12 Mar 08:13:19 BST 2019 1152 303.00 XLON 19071XJ8tva
Tue 12 Mar 08:13:19 BST 2019 404 302.85 XLON 19071XJ8tvd
Tue 12 Mar 08:13:20 BST 2019 500 302.85 CHIX 19071XJ8tve
Tue 12 Mar 08:13:20 BST 2019 17 302.85 CHIX 19071XJ8tvf
Tue 12 Mar 08:29:01 BST 2019 185 302.10 XLON 19071XJ8w1o
Tue 12 Mar 08:30:33 BST 2019 1977 301.90 CHIX 19071XJ8wc3
Tue 12 Mar 08:30:33 BST 2019 2090 301.90 XLON 19071XJ8wc4
Tue 12 Mar 08:30:33 BST 2019 2003 301.90 XLON 19071XJ8wc5
Tue 12 Mar 08:30:33 BST 2019 8603 301.95 XLON 19071XJ8wc6
Tue 12 Mar 08:30:33 BST 2019 2907 301.95 CHIX 19071XJ8wc7
Tue 12 Mar 08:30:33 BST 2019 1246 301.95 CHIX 19071XJ8wc8
Tue 12 Mar 08:34:10 BST 2019 600 302.15 CHIX 19071XJ8wq3
Tue 12 Mar 08:35:09 BST 2019 464 302.25 CHIX 19071XJ8wwg
Tue 12 Mar 08:35:50 BST 2019 114 302.25 XLON 19071XJ8x0m
Tue 12 Mar 08:35:50 BST 2019 3 302.25 XLON 19071XJ8x0l
Tue 12 Mar 08:35:50 BST 2019 306 302.25 CHIX 19071XJ8x0q
Tue 12 Mar 08:35:50 BST 2019 487 302.25 CHIX 19071XJ8x0p
Tue 12 Mar 08:35:50 BST 2019 222 302.25 CHIX 19071XJ8x0o
Tue 12 Mar 08:35:50 BST 2019 51 302.25 CHIX 19071XJ8x0n
Tue 12 Mar 08:35:51 BST 2019 166 302.15 CHIX 19071XJ8x0r
Tue 12 Mar 08:36:19 BST 2019 295 302.30 CHIX 19071XJ8x35
Tue 12 Mar 08:36:19 BST 2019 1454 302.25 XLON 19071XJ8x36
Tue 12 Mar 08:36:19 BST 2019 703 302.25 CHIX 19071XJ8x37
Tue 12 Mar 08:36:31 BST 2019 256 302.30 CHIX 19071XJ8x3u
Tue 12 Mar 08:36:37 BST 2019 734 302.30 CHIX 19071XJ8x43
Tue 12 Mar 08:36:40 BST 2019 1174 302.25 XLON 19071XJ8x44
Tue 12 Mar 08:36:40 BST 2019 599 302.25 CHIX 19071XJ8x46
Tue 12 Mar 08:36:40 BST 2019 597 302.25 XLON 19071XJ8x48
Tue 12 Mar 08:36:40 BST 2019 518 302.25 CHIX 19071XJ8x4a
Tue 12 Mar 08:36:40 BST 2019 500 302.20 CHIX 19071XJ8x4i
Tue 12 Mar 08:36:40 BST 2019 521 302.20 CHIX 19071XJ8x4h
Tue 12 Mar 08:36:40 BST 2019 145 302.20 XLON 19071XJ8x4j
Tue 12 Mar 08:36:55 BST 2019 27 302.25 XLON 19071XJ8x5q
Tue 12 Mar 08:37:12 BST 2019 65 302.30 CHIX 19071XJ8x6g
Tue 12 Mar 08:37:52 BST 2019 518 302.40 CHIX 19071XJ8xb9
Tue 12 Mar 08:37:52 BST 2019 349 302.40 CHIX 19071XJ8xba
Tue 12 Mar 08:37:52 BST 2019 110 302.40 XLON 19071XJ8xbc
Tue 12 Mar 08:37:52 BST 2019 430 302.40 XLON 19071XJ8xbb
Tue 12 Mar 08:38:50 BST 2019 313 302.70 CHIX 19071XJ8xgd
Tue 12 Mar 08:38:51 BST 2019 500 302.75 CHIX 19071XJ8xgf
Tue 12 Mar 08:38:56 BST 2019 91 302.75 CHIX 19071XJ8xgy
Tue 12 Mar 08:38:56 BST 2019 161 302.75 CHIX 19071XJ8xh2
Tue 12 Mar 08:38:56 BST 2019 338 302.75 CHIX 19071XJ8xh1
Tue 12 Mar 08:38:56 BST 2019 10 302.70 XLON 19071XJ8xh6
Tue 12 Mar 08:38:56 BST 2019 355 302.70 CHIX 19071XJ8xh7
Tue 12 Mar 08:38:56 BST 2019 203 302.70 CHIX 19071XJ8xh8
Tue 12 Mar 08:39:00 BST 2019 11 302.70 XLON 19071XJ8xhl
Tue 12 Mar 08:39:28 BST 2019 88 302.65 XLON 19071XJ8xjz
Tue 12 Mar 08:39:28 BST 2019 2 302.65 XLON 19071XJ8xjw
Tue 12 Mar 08:39:28 BST 2019 1 302.65 XLON 19071XJ8xjv
Tue 12 Mar 08:39:28 BST 2019 1591 302.65 XLON 19071XJ8xju
Tue 12 Mar 08:39:28 BST 2019 466 302.65 CHIX 19071XJ8xk1
Tue 12 Mar 08:39:28 BST 2019 355 302.65 CHIX 19071XJ8xk0
Tue 12 Mar 08:39:28 BST 2019 642 302.65 CHIX 19071XJ8xjy
Tue 12 Mar 08:39:28 BST 2019 770 302.65 CHIX 19071XJ8xjx
Tue 12 Mar 08:39:28 BST 2019 565 302.60 XLON 19071XJ8xk2
Tue 12 Mar 08:39:28 BST 2019 2735 302.65 CHIX 19071XJ8xk3
Tue 12 Mar 08:39:28 BST 2019 561 302.60 XLON 19071XJ8xk4
Tue 12 Mar 08:39:28 BST 2019 1160 302.60 CHIX 19071XJ8xk5
Tue 12 Mar 08:39:28 BST 2019 389 302.65 BATE 19071XJ8xk6
Tue 12 Mar 08:39:28 BST 2019 169 302.65 BATE 19071XJ8xk7
Tue 12 Mar 08:39:34 BST 2019 721 302.60 CHIX 19071XJ8xkm
Tue 12 Mar 08:39:34 BST 2019 1489 302.60 XLON 19071XJ8xkn
Tue 12 Mar 08:39:48 BST 2019 180 302.55 CHIX 19071XJ8xlv
Tue 12 Mar 08:40:17 BST 2019 8 302.55 XLON 19071XJ8xnu
Tue 12 Mar 08:40:17 BST 2019 1017 302.55 XLON 19071XJ8xnt
Tue 12 Mar 08:40:17 BST 2019 661 302.55 CHIX 19071XJ8xnx
Tue 12 Mar 08:40:17 BST 2019 277 302.55 CHIX 19071XJ8xnw
Tue 12 Mar 08:40:17 BST 2019 356 302.55 CHIX 19071XJ8xnv
Tue 12 Mar 08:40:18 BST 2019 100 302.50 XLON 19071XJ8xo0
Tue 12 Mar 08:40:18 BST 2019 1105 302.45 XLON 19071XJ8xo1
Tue 12 Mar 08:40:18 BST 2019 583 302.45 CHIX 19071XJ8xo2
Tue 12 Mar 08:40:18 BST 2019 464 302.45 CHIX 19071XJ8xo3
Tue 12 Mar 08:40:30 BST 2019 500 302.45 CHIX 19071XJ8xp5
Tue 12 Mar 08:40:48 BST 2019 350 302.60 CHIX 19071XJ8xr9
Tue 12 Mar 08:40:48 BST 2019 517 302.60 CHIX 19071XJ8xr7
Tue 12 Mar 08:40:48 BST 2019 447 302.60 XLON 19071XJ8xr8
Tue 12 Mar 08:40:48 BST 2019 50 302.60 XLON 19071XJ8xra
Tue 12 Mar 08:41:01 BST 2019 394 302.50 XLON 19071XJ8xt5
Tue 12 Mar 08:41:08 BST 2019 681 302.50 XLON 19071XJ8xu3
Tue 12 Mar 08:41:08 BST 2019 1776 302.50 CHIX 19071XJ8xu4
Tue 12 Mar 08:41:50 BST 2019 1189 302.45 XLON 19071XJ8xyy
Tue 12 Mar 08:41:50 BST 2019 1217 302.45 CHIX 19071XJ8xyz
Tue 12 Mar 08:41:50 BST 2019 674 302.45 CHIX 19071XJ8xz1
Tue 12 Mar 08:41:50 BST 2019 1767 302.45 CHIX 19071XJ8xz0
Tue 12 Mar 08:42:41 BST 2019 367 302.50 XLON 19071XJ8y48
Tue 12 Mar 08:42:41 BST 2019 120 302.50 XLON 19071XJ8y4a
Tue 12 Mar 08:42:41 BST 2019 517 302.50 CHIX 19071XJ8y49
Tue 12 Mar 08:42:41 BST 2019 459 302.50 CHIX 19071XJ8y4b
Tue 12 Mar 08:42:41 BST 2019 542 302.50 CHIX 19071XJ8y4c
Tue 12 Mar 08:42:58 BST 2019 743 302.45 CHIX 19071XJ8y5p
Tue 12 Mar 08:42:58 BST 2019 1535 302.45 XLON 19071XJ8y5q
Tue 12 Mar 08:42:58 BST 2019 1200 302.45 XLON 19071XJ8y5r
Tue 12 Mar 08:42:58 BST 2019 1000 302.45 CHIX 19071XJ8y5t
Tue 12 Mar 08:43:00 BST 2019 500 302.40 CHIX 19071XJ8y5v
Tue 12 Mar 08:43:05 BST 2019 155 302.40 XLON 19071XJ8y5w
Tue 12 Mar 08:43:35 BST 2019 256 302.35 CHIX 19071XJ8y7m
Tue 12 Mar 08:43:35 BST 2019 598 302.30 CHIX 19071XJ8y7o
Tue 12 Mar 08:43:35 BST 2019 1146 302.30 XLON 19071XJ8y7n
Tue 12 Mar 08:43:35 BST 2019 207 302.30 CHIX 19071XJ8y7p
Tue 12 Mar 08:43:52 BST 2019 401 302.30 CHIX 19071XJ8y9c
Tue 12 Mar 08:44:33 BST 2019 204 302.35 CHIX 19071XJ8ycw
Tue 12 Mar 08:44:33 BST 2019 518 302.35 CHIX 19071XJ8yd1
Tue 12 Mar 08:44:33 BST 2019 467 302.35 CHIX 19071XJ8ycz
Tue 12 Mar 08:44:33 BST 2019 314 302.35 CHIX 19071XJ8ycx
Tue 12 Mar 08:44:33 BST 2019 176 302.35 XLON 19071XJ8yd0
Tue 12 Mar 08:44:33 BST 2019 404 302.35 XLON 19071XJ8ycy
Tue 12 Mar 08:44:33 BST 2019 647 302.35 XLON 19071XJ8yd2
Tue 12 Mar 08:44:33 BST 2019 1500 302.35 XLON 19071XJ8yd3
Tue 12 Mar 08:44:33 BST 2019 1000 302.35 CHIX 19071XJ8yd4
Tue 12 Mar 08:44:48 BST 2019 663 302.35 CHIX 19071XJ8yem
Tue 12 Mar 08:44:48 BST 2019 403 302.30 CHIX 19071XJ8yen
Tue 12 Mar 08:44:48 BST 2019 74 302.35 BATE 19071XJ8yeo
Tue 12 Mar 08:45:16 BST 2019 362 302.45 CHIX 19071XJ8yht
Tue 12 Mar 08:45:16 BST 2019 535 302.45 CHIX 19071XJ8yhr
Tue 12 Mar 08:45:16 BST 2019 1500 302.50 XLON 19071XJ8yhv
Tue 12 Mar 08:45:16 BST 2019 67 302.50 XLON 19071XJ8yhu
Tue 12 Mar 08:45:16 BST 2019 365 302.50 CHIX 19071XJ8yhx
Tue 12 Mar 08:45:16 BST 2019 1000 302.50 CHIX 19071XJ8yhw
Tue 12 Mar 08:45:26 BST 2019 282 302.60 CHIX 19071XJ8yj0
Tue 12 Mar 08:45:31 BST 2019 100 302.60 CHIX 19071XJ8yj4
Tue 12 Mar 08:45:31 BST 2019 1000 302.60 CHIX 19071XJ8yj3
Tue 12 Mar 08:45:31 BST 2019 330 302.60 XLON 19071XJ8yj5
Tue 12 Mar 08:45:31 BST 2019 3110 302.60 CHIX 19071XJ8yj7
Tue 12 Mar 08:45:31 BST 2019 193 302.60 CHIX 19071XJ8yj6
Tue 12 Mar 08:45:36 BST 2019 915 302.55 XLON 19071XJ8yjz
Tue 12 Mar 08:45:36 BST 2019 79 302.55 XLON 19071XJ8yjy
Tue 12 Mar 08:45:36 BST 2019 517 302.55 CHIX 19071XJ8yk0
Tue 12 Mar 08:45:39 BST 2019 456 302.50 CHIX 19071XJ8yk2
Tue 12 Mar 08:45:48 BST 2019 1033 302.60 XLON 19071XJ8ykp
Tue 12 Mar 08:45:48 BST 2019 234 302.60 XLON 19071XJ8ykq
Tue 12 Mar 08:45:48 BST 2019 613 302.60 CHIX 19071XJ8ykr
Tue 12 Mar 08:45:50 BST 2019 327 302.55 CHIX 19071XJ8yky
Tue 12 Mar 08:46:14 BST 2019 517 302.60 CHIX 19071XJ8yna
Tue 12 Mar 08:46:14 BST 2019 77 302.60 XLON 19071XJ8ync
Tue 12 Mar 08:46:14 BST 2019 480 302.60 XLON 19071XJ8ynb
Tue 12 Mar 08:46:32 BST 2019 927 302.50 XLON 19071XJ8yoo
Tue 12 Mar 08:46:32 BST 2019 279 302.50 CHIX 19071XJ8yor
Tue 12 Mar 08:46:32 BST 2019 319 302.50 CHIX 19071XJ8yoq
Tue 12 Mar 08:46:32 BST 2019 61 302.50 CHIX 19071XJ8yop
Tue 12 Mar 08:47:45 BST 2019 517 302.65 CHIX 19071XJ8yx9
Tue 12 Mar 08:47:45 BST 2019 517 302.65 CHIX 19071XJ8yx6
Tue 12 Mar 08:47:45 BST 2019 621 302.65 XLON 19071XJ8yx7
Tue 12 Mar 08:47:45 BST 2019 943 302.65 XLON 19071XJ8yx5
Tue 12 Mar 08:47:46 BST 2019 517 302.60 CHIX 19071XJ8yy2
Tue 12 Mar 08:47:46 BST 2019 598 302.60 CHIX 19071XJ8yy1
Tue 12 Mar 08:47:46 BST 2019 355 302.60 XLON 19071XJ8yy5
Tue 12 Mar 08:47:46 BST 2019 8 302.60 XLON 19071XJ8yy4
Tue 12 Mar 08:47:46 BST 2019 1153 302.60 XLON 19071XJ8yy3
Tue 12 Mar 08:48:03 BST 2019 303 302.55 CHIX 19071XJ8yz5
Tue 12 Mar 08:48:05 BST 2019 200 302.55 CHIX 19071XJ8yzf
Tue 12 Mar 08:48:17 BST 2019 6 302.55 XLON 19071XJ8z0d
Tue 12 Mar 08:48:17 BST 2019 5 302.55 CHIX 19071XJ8z0e
Tue 12 Mar 08:48:17 BST 2019 8 302.55 XLON 19071XJ8z0r
Tue 12 Mar 08:48:17 BST 2019 300 302.50 CHIX 19071XJ8z0u
Tue 12 Mar 08:48:17 BST 2019 323 302.50 CHIX 19071XJ8z0t
Tue 12 Mar 08:48:17 BST 2019 548 302.50 CHIX 19071XJ8z0s
Tue 12 Mar 08:48:20 BST 2019 539 302.45 XLON 19071XJ8z19
Tue 12 Mar 08:48:20 BST 2019 517 302.45 CHIX 19071XJ8z1a
Tue 12 Mar 08:48:20 BST 2019 422 302.45 CHIX 19071XJ8z1b
Tue 12 Mar 08:48:20 BST 2019 865 302.40 CHIX 19071XJ8z1e
Tue 12 Mar 08:48:20 BST 2019 7 302.40 XLON 19071XJ8z1i
Tue 12 Mar 08:48:20 BST 2019 25 302.40 XLON 19071XJ8z1h
Tue 12 Mar 08:48:20 BST 2019 21 302.40 XLON 19071XJ8z1g
Tue 12 Mar 08:48:20 BST 2019 1791 302.40 XLON 19071XJ8z1f
Tue 12 Mar 08:48:20 BST 2019 1 302.40 XLON 19071XJ8z1j
Tue 12 Mar 08:48:20 BST 2019 600 302.35 CHIX 19071XJ8z1k
Tue 12 Mar 08:48:20 BST 2019 4 302.35 CHIX 19071XJ8z1m
Tue 12 Mar 08:48:49 BST 2019 191 302.30 CHIX 19071XJ8z2y
Tue 12 Mar 08:49:00 BST 2019 200 302.35 CHIX 19071XJ8z4l
Tue 12 Mar 08:49:00 BST 2019 411 302.35 CHIX 19071XJ8z4m
Tue 12 Mar 08:49:38 BST 2019 518 302.30 CHIX 19071XJ8z6m
Tue 12 Mar 08:49:38 BST 2019 334 302.30 CHIX 19071XJ8z6l
Tue 12 Mar 08:49:38 BST 2019 542 302.30 CHIX 19071XJ8z6j
Tue 12 Mar 08:49:38 BST 2019 327 302.30 CHIX 19071XJ8z6h
Tue 12 Mar 08:49:38 BST 2019 517 302.30 XLON 19071XJ8z6w
Tue 12 Mar 08:49:38 BST 2019 20 302.30 XLON 19071XJ8z6u
Tue 12 Mar 08:49:38 BST 2019 21 302.30 XLON 19071XJ8z6s
Tue 12 Mar 08:49:38 BST 2019 20 302.30 XLON 19071XJ8z6q
Tue 12 Mar 08:49:38 BST 2019 473 302.30 XLON 19071XJ8z6o
Tue 12 Mar 08:49:38 BST 2019 48 302.30 XLON 19071XJ8z6x
Tue 12 Mar 08:49:45 BST 2019 629 302.25 CHIX 19071XJ8z77
Tue 12 Mar 08:50:32 BST 2019 1500 302.40 XLON 19071XJ8zc5
Tue 12 Mar 08:50:32 BST 2019 563 302.40 CHIX 19071XJ8zc6
Tue 12 Mar 08:50:32 BST 2019 397 302.35 CHIX 19071XJ8zc7
Tue 12 Mar 08:50:33 BST 2019 98 302.25 XLON 19071XJ8zc9
Tue 12 Mar 08:50:33 BST 2019 1298 302.25 XLON 19071XJ8zc8
Tue 12 Mar 08:50:33 BST 2019 367 302.25 CHIX 19071XJ8zcg
Tue 12 Mar 08:50:33 BST 2019 286 302.25 CHIX 19071XJ8zcf
Tue 12 Mar 08:50:33 BST 2019 545 302.25 CHIX 19071XJ8zcc
Tue 12 Mar 08:50:33 BST 2019 219 302.25 CHIX 19071XJ8zca
Tue 12 Mar 08:50:33 BST 2019 1 302.25 CHIX 19071XJ8zci
Tue 12 Mar 08:50:33 BST 2019 319 302.25 CHIX 19071XJ8zck
Tue 12 Mar 08:50:33 BST 2019 379 302.25 CHIX 19071XJ8zcl
Tue 12 Mar 08:50:45 BST 2019 399 302.15 CHIX 19071XJ8zdy
Tue 12 Mar 08:51:03 BST 2019 562 302.10 XLON 19071XJ8zg6
Tue 12 Mar 08:51:03 BST 2019 323 302.10 CHIX 19071XJ8zge
Tue 12 Mar 08:51:03 BST 2019 912 302.10 CHIX 19071XJ8zgb
Tue 12 Mar 08:51:03 BST 2019 9 302.10 XLON 19071XJ8zgj
Tue 12 Mar 08:51:03 BST 2019 1326 302.10 XLON 19071XJ8zgi
Tue 12 Mar 08:51:38 BST 2019 579 301.85 CHIX 19071XJ8zjj
Tue 12 Mar 08:52:10 BST 2019 747 301.90 XLON 19071XJ8znc
Tue 12 Mar 08:52:14 BST 2019 387 301.85 CHIX 19071XJ8znl
Tue 12 Mar 08:52:14 BST 2019 1238 301.85 XLON 19071XJ8znn
Tue 12 Mar 08:52:14 BST 2019 788 301.85 XLON 19071XJ8znm
Tue 12 Mar 08:52:14 BST 2019 20 301.85 XLON 19071XJ8zno
Tue 12 Mar 08:52:14 BST 2019 519 301.85 XLON 19071XJ8znp
Tue 12 Mar 08:52:14 BST 2019 539 301.85 XLON 19071XJ8znq
Tue 12 Mar 08:52:14 BST 2019 20 301.85 XLON 19071XJ8znr
Tue 12 Mar 08:52:14 BST 2019 40 301.85 XLON 19071XJ8zns
Tue 12 Mar 08:52:16 BST 2019 1503 301.80 XLON 19071XJ8znu
Tue 12 Mar 08:52:16 BST 2019 727 301.80 CHIX 19071XJ8znv
Tue 12 Mar 08:52:16 BST 2019 387 301.80 CHIX 19071XJ8znw
Tue 12 Mar 08:53:39 BST 2019 507 301.95 CHIX 19071XJ8zv9
Tue 12 Mar 08:53:39 BST 2019 1500 301.95 XLON 19071XJ8zva
Tue 12 Mar 08:53:52 BST 2019 517 301.95 CHIX 19071XJ8zw5
Tue 12 Mar 08:53:52 BST 2019 518 301.90 CHIX 19071XJ8zw8
Tue 12 Mar 08:53:52 BST 2019 729 301.90 CHIX 19071XJ8zw7
Tue 12 Mar 08:53:52 BST 2019 612 301.90 CHIX 19071XJ8zwb
Tue 12 Mar 08:53:52 BST 2019 523 301.90 CHIX 19071XJ8zwc
Tue 12 Mar 08:53:52 BST 2019 540 301.90 XLON 19071XJ8zw9
Tue 12 Mar 08:53:52 BST 2019 21 301.90 XLON 19071XJ8zw6
Tue 12 Mar 08:53:52 BST 2019 86 301.90 XLON 19071XJ8zwa
Tue 12 Mar 08:54:36 BST 2019 599 302.05 CHIX 19071XJ9001
Tue 12 Mar 08:54:36 BST 2019 1188 302.05 XLON 19071XJ9002
Tue 12 Mar 08:55:09 BST 2019 2145 302.00 XLON 19071XJ9037
Tue 12 Mar 08:55:09 BST 2019 1038 302.00 CHIX 19071XJ9038
Tue 12 Mar 08:55:09 BST 2019 1237 301.95 XLON 19071XJ9039
Tue 12 Mar 08:55:09 BST 2019 599 301.95 CHIX 19071XJ903a
Tue 12 Mar 08:55:24 BST 2019 153 301.95 XLON 19071XJ9050
Tue 12 Mar 08:55:24 BST 2019 407 301.95 CHIX 19071XJ9054
Tue 12 Mar 08:55:24 BST 2019 407 301.95 CHIX 19071XJ9053
Tue 12 Mar 08:55:24 BST 2019 710 301.95 CHIX 19071XJ9052
Tue 12 Mar 08:55:42 BST 2019 705 302.00 CHIX 19071XJ906h
Tue 12 Mar 08:55:42 BST 2019 373 301.95 CHIX 19071XJ906i
Tue 12 Mar 08:57:00 BST 2019 1297 302.05 XLON 19071XJ90cs
Tue 12 Mar 08:57:00 BST 2019 628 302.05 CHIX 19071XJ90ct
Tue 12 Mar 08:57:20 BST 2019 429 302.15 CHIX 19071XJ90dz
Tue 12 Mar 08:57:20 BST 2019 518 302.15 CHIX 19071XJ90dy
Tue 12 Mar 08:57:20 BST 2019 660 302.15 XLON 19071XJ90e0
Tue 12 Mar 08:57:28 BST 2019 510 302.15 CHIX 19071XJ90f0
Tue 12 Mar 08:57:42 BST 2019 468 302.25 XLON 19071XJ90g1
Tue 12 Mar 08:57:49 BST 2019 100 302.25 XLON 19071XJ90gd
Tue 12 Mar 08:57:49 BST 2019 206 302.20 CHIX 19071XJ90ge
Tue 12 Mar 08:57:49 BST 2019 2000 302.25 XLON 19071XJ90gf
Tue 12 Mar 08:57:50 BST 2019 500 302.20 XLON 19071XJ90gh
Tue 12 Mar 08:58:05 BST 2019 20 302.30 CHIX 19071XJ90hx
Tue 12 Mar 08:58:05 BST 2019 8 302.30 BATE 19071XJ90hy
Tue 12 Mar 08:58:06 BST 2019 10 302.30 CHIX 19071XJ90hz
Tue 12 Mar 08:58:06 BST 2019 4 302.30 BATE 19071XJ90i0
Tue 12 Mar 08:58:37 BST 2019 1351 302.30 XLON 19071XJ90kb
Tue 12 Mar 08:58:37 BST 2019 466 302.30 CHIX 19071XJ90kf
Tue 12 Mar 08:58:37 BST 2019 477 302.30 CHIX 19071XJ90ke
Tue 12 Mar 08:58:37 BST 2019 653 302.30 CHIX 19071XJ90kc
Tue 12 Mar 08:58:37 BST 2019 572 302.30 CHIX 19071XJ90kh
Tue 12 Mar 08:58:41 BST 2019 1100 302.30 XLON 19071XJ90kz
Tue 12 Mar 08:58:41 BST 2019 1500 302.30 XLON 19071XJ90ky
Tue 12 Mar 08:58:59 BST 2019 725 302.35 CHIX 19071XJ90me
Tue 12 Mar 08:59:37 BST 2019 2598 302.40 CHIX 19071XJ90ql
Tue 12 Mar 08:59:45 BST 2019 700 302.50 XLON 19071XJ90r9
Tue 12 Mar 08:59:45 BST 2019 517 302.50 CHIX 19071XJ90ra
Tue 12 Mar 09:00:02 BST 2019 380 302.50 CHIX 19071XJ90sj
Tue 12 Mar 09:00:02 BST 2019 738 302.50 CHIX 19071XJ90si
Tue 12 Mar 09:00:02 BST 2019 52 302.50 XLON 19071XJ90sh
Tue 12 Mar 09:00:02 BST 2019 344 302.50 XLON 19071XJ90sk
Tue 12 Mar 09:00:02 BST 2019 517 302.50 CHIX 19071XJ90sl
Tue 12 Mar 09:00:04 BST 2019 4 302.50 CHIX 19071XJ90sr
Tue 12 Mar 09:00:04 BST 2019 562 302.50 BATE 19071XJ90st
Tue 12 Mar 09:00:04 BST 2019 1322 302.50 BATE 19071XJ90ss
Tue 12 Mar 09:00:04 BST 2019 75 302.50 XLON 19071XJ90su
Tue 12 Mar 09:00:19 BST 2019 517 302.45 CHIX 19071XJ90wx
Tue 12 Mar 09:00:19 BST 2019 29 302.45 XLON 19071XJ90wz
Tue 12 Mar 09:00:19 BST 2019 591 302.45 XLON 19071XJ90wy
Tue 12 Mar 09:00:19 BST 2019 209 302.45 CHIX 19071XJ90x1
Tue 12 Mar 09:00:19 BST 2019 332 302.45 CHIX 19071XJ90x0
Tue 12 Mar 09:00:34 BST 2019 546 302.55 XLON 19071XJ90xx
Tue 12 Mar 09:00:34 BST 2019 14619 302.55 XLON 19071XJ90xw
Tue 12 Mar 09:00:34 BST 2019 517 302.55 CHIX 19071XJ90xz
Tue 12 Mar 09:00:34 BST 2019 7055 302.55 CHIX 19071XJ90xy
Tue 12 Mar 09:00:34 BST 2019 10 302.45 XLON 19071XJ90y0
Tue 12 Mar 09:00:37 BST 2019 728 302.35 XLON 19071XJ90y2
Tue 12 Mar 09:00:37 BST 2019 739 302.35 XLON 19071XJ90y1
Tue 12 Mar 09:00:37 BST 2019 364 302.35 CHIX 19071XJ90y4
Tue 12 Mar 09:00:37 BST 2019 518 302.35 CHIX 19071XJ90y3
Tue 12 Mar 09:01:28 BST 2019 4189 302.45 CHIX 19071XJ911d
Tue 12 Mar 09:01:28 BST 2019 8678 302.45 XLON 19071XJ911e
Tue 12 Mar 09:03:25 BST 2019 19 302.35 XLON 19071XJ917p
Tue 12 Mar 09:06:21 BST 2019 505 303.40 CHIX 19071XJ91ng
Tue 12 Mar 09:06:21 BST 2019 516 303.35 CHIX 19071XJ91nj
Tue 12 Mar 09:06:21 BST 2019 843 303.35 XLON 19071XJ91ni
Tue 12 Mar 09:06:21 BST 2019 516 303.30 CHIX 19071XJ91nk
Tue 12 Mar 09:06:52 BST 2019 1483 303.40 XLON 19071XJ91q6
Tue 12 Mar 09:06:52 BST 2019 717 303.40 CHIX 19071XJ91q7
Tue 12 Mar 09:07:27 BST 2019 38 303.35 XLON 19071XJ91s1
Tue 12 Mar 09:07:29 BST 2019 1712 303.45 BATE 19071XJ91s5
Tue 12 Mar 09:07:29 BST 2019 11 303.45 BATE 19071XJ91s4
Tue 12 Mar 09:07:33 BST 2019 376 303.50 XLON 19071XJ91t4
Tue 12 Mar 09:07:33 BST 2019 1247 303.50 CHIX 19071XJ91t5
Tue 12 Mar 09:07:49 BST 2019 783 303.45 CHIX 19071XJ91uo
Tue 12 Mar 09:07:49 BST 2019 1620 303.45 XLON 19071XJ91uq
Tue 12 Mar 09:07:59 BST 2019 688 303.40 CHIX 19071XJ91vq
Tue 12 Mar 09:07:59 BST 2019 1421 303.40 XLON 19071XJ91vr
Tue 12 Mar 09:07:59 BST 2019 468 303.45 XLON 19071XJ91vs
Tue 12 Mar 09:07:59 BST 2019 90 303.45 CHIX 19071XJ91vu
Tue 12 Mar 09:07:59 BST 2019 1000 303.45 CHIX 19071XJ91vt
Tue 12 Mar 09:07:59 BST 2019 567 303.45 BATE 19071XJ91vv
Tue 12 Mar 09:08:03 BST 2019 869 303.35 XLON 19071XJ91w6
Tue 12 Mar 09:08:04 BST 2019 516 303.35 CHIX 19071XJ91w8
Tue 12 Mar 09:08:10 BST 2019 35 303.30 XLON 19071XJ91wq
Tue 12 Mar 09:08:10 BST 2019 12 303.30 XLON 19071XJ91wp
Tue 12 Mar 09:08:10 BST 2019 171 303.30 XLON 19071XJ91wo
Tue 12 Mar 09:08:10 BST 2019 472 303.30 XLON 19071XJ91wn
Tue 12 Mar 09:08:10 BST 2019 196 303.30 CHIX 19071XJ91wr
Tue 12 Mar 09:08:23 BST 2019 28 303.30 XLON 19071XJ91x9
Tue 12 Mar 09:08:23 BST 2019 121 303.30 XLON 19071XJ91x8
Tue 12 Mar 09:08:23 BST 2019 280 303.25 XLON 19071XJ91xd
Tue 12 Mar 09:08:23 BST 2019 1030 303.25 XLON 19071XJ91xb
Tue 12 Mar 09:08:23 BST 2019 174 303.30 XLON 19071XJ91xa
Tue 12 Mar 09:08:23 BST 2019 117 303.25 XLON 19071XJ91xe
Tue 12 Mar 09:08:23 BST 2019 426 303.25 CHIX 19071XJ91xj
Tue 12 Mar 09:08:23 BST 2019 435 303.25 CHIX 19071XJ91xh
Tue 12 Mar 09:08:23 BST 2019 117 303.25 XLON 19071XJ91xi
Tue 12 Mar 09:08:30 BST 2019 209 303.20 CHIX 19071XJ91xy
Tue 12 Mar 09:08:30 BST 2019 489 303.20 CHIX 19071XJ91xz
Tue 12 Mar 09:08:30 BST 2019 358 303.20 CHIX 19071XJ91y1
Tue 12 Mar 09:08:30 BST 2019 699 303.20 CHIX 19071XJ91y0
Tue 12 Mar 09:08:30 BST 2019 259 303.15 CHIX 19071XJ91y2
Tue 12 Mar 09:08:57 BST 2019 528 303.10 CHIX 19071XJ91ys
Tue 12 Mar 09:08:58 BST 2019 989 303.05 XLON 19071XJ91yt
Tue 12 Mar 09:08:58 BST 2019 600 303.05 CHIX 19071XJ91yv
Tue 12 Mar 09:08:58 BST 2019 521 303.05 CHIX 19071XJ91yu
Tue 12 Mar 09:09:27 BST 2019 299 302.95 CHIX 19071XJ920h
Tue 12 Mar 09:09:27 BST 2019 282 302.95 CHIX 19071XJ920g
Tue 12 Mar 09:09:27 BST 2019 297 302.95 CHIX 19071XJ920f
Tue 12 Mar 09:09:27 BST 2019 517 302.95 CHIX 19071XJ920e
Tue 12 Mar 09:10:48 BST 2019 500 303.30 CHIX 19071XJ926q
Tue 12 Mar 09:11:18 BST 2019 608 303.40 CHIX 19071XJ9295
Tue 12 Mar 09:11:18 BST 2019 2 303.40 XLON 19071XJ9296
Tue 12 Mar 09:11:18 BST 2019 1254 303.40 CHIX 19071XJ9297
Tue 12 Mar 09:11:18 BST 2019 1140 303.40 XLON 19071XJ9298
Tue 12 Mar 09:11:18 BST 2019 1329 303.40 CHIX 19071XJ9299
Tue 12 Mar 09:11:57 BST 2019 1200 303.45 XLON 19071XJ92ao
Tue 12 Mar 09:11:57 BST 2019 1000 303.45 CHIX 19071XJ92ap
Tue 12 Mar 09:11:57 BST 2019 2434 303.45 CHIX 19071XJ92aq
Tue 12 Mar 09:12:10 BST 2019 1000 303.45 CHIX 19071XJ92bb
Tue 12 Mar 09:12:10 BST 2019 853 303.45 CHIX 19071XJ92bd
Tue 12 Mar 09:12:10 BST 2019 388 303.45 CHIX 19071XJ92bc
Tue 12 Mar 09:12:24 BST 2019 320 303.55 XLON 19071XJ92br
Tue 12 Mar 09:12:24 BST 2019 1000 303.55 CHIX 19071XJ92bs
Tue 12 Mar 09:12:24 BST 2019 88 303.55 XLON 19071XJ92bu
Tue 12 Mar 09:12:24 BST 2019 880 303.55 XLON 19071XJ92bt
Tue 12 Mar 09:12:24 BST 2019 1000 303.55 CHIX 19071XJ92bv
Tue 12 Mar 09:12:24 BST 2019 1140 303.55 XLON 19071XJ92bx
Tue 12 Mar 09:12:24 BST 2019 380 303.55 XLON 19071XJ92bw
Tue 12 Mar 09:12:24 BST 2019 2280 303.55 CHIX 19071XJ92by
Tue 12 Mar 09:13:33 BST 2019 573 303.60 CHIX 19071XJ92i5
Tue 12 Mar 09:13:33 BST 2019 250 303.60 XLON 19071XJ92i6
Tue 12 Mar 09:13:34 BST 2019 616 303.55 CHIX 19071XJ92i7
Tue 12 Mar 09:13:34 BST 2019 1272 303.55 XLON 19071XJ92i8
Tue 12 Mar 09:14:08 BST 2019 874 303.55 XLON 19071XJ92kb
Tue 12 Mar 09:14:08 BST 2019 429 303.55 XLON 19071XJ92ka
Tue 12 Mar 09:14:08 BST 2019 516 303.55 CHIX 19071XJ92k9
Tue 12 Mar 09:14:09 BST 2019 1000 303.80 CHIX 19071XJ92kc
Tue 12 Mar 09:14:09 BST 2019 400 303.75 CHIX 19071XJ92kd
Tue 12 Mar 09:14:10 BST 2019 2046 303.80 BATE 19071XJ92ke
Tue 12 Mar 09:14:10 BST 2019 1500 303.75 XLON 19071XJ92kf
Tue 12 Mar 09:14:17 BST 2019 1100 303.85 XLON 19071XJ92kq
Tue 12 Mar 09:14:17 BST 2019 3107 303.85 XLON 19071XJ92kr
Tue 12 Mar 09:14:26 BST 2019 1014 303.85 XLON 19071XJ92la
Tue 12 Mar 09:14:27 BST 2019 534 303.85 CHIX 19071XJ92lc
Tue 12 Mar 09:15:04 BST 2019 1911 303.80 XLON 19071XJ92nt
Tue 12 Mar 09:15:04 BST 2019 138 303.80 CHIX 19071XJ92nu
Tue 12 Mar 09:15:04 BST 2019 785 303.80 CHIX 19071XJ92nv
Tue 12 Mar 09:15:04 BST 2019 196 303.80 CHIX 19071XJ92nw
Tue 12 Mar 09:15:10 BST 2019 467 303.80 CHIX 19071XJ92o1
Tue 12 Mar 09:15:12 BST 2019 739 303.85 CHIX 19071XJ92p2
Tue 12 Mar 09:15:12 BST 2019 1456 303.85 CHIX 19071XJ92p1
Tue 12 Mar 09:15:12 BST 2019 400 303.85 BATE 19071XJ92p3
Tue 12 Mar 09:15:36 BST 2019 390 303.95 CHIX 19071XJ92qv
Tue 12 Mar 09:15:36 BST 2019 664 303.95 CHIX 19071XJ92qt
Tue 12 Mar 09:15:36 BST 2019 1372 303.95 XLON 19071XJ92qu
Tue 12 Mar 09:15:38 BST 2019 1308 303.85 CHIX 19071XJ92rb
Tue 12 Mar 09:15:38 BST 2019 2707 303.85 XLON 19071XJ92rd
Tue 12 Mar 09:15:38 BST 2019 1 303.85 XLON 19071XJ92re
Tue 12 Mar 09:15:39 BST 2019 14 303.80 XLON 19071XJ92rj
Tue 12 Mar 09:15:39 BST 2019 1035 303.80 XLON 19071XJ92ri
Tue 12 Mar 09:15:39 BST 2019 545 303.80 CHIX 19071XJ92rl
Tue 12 Mar 09:15:39 BST 2019 771 303.80 CHIX 19071XJ92rk
Tue 12 Mar 09:15:39 BST 2019 236 303.80 CHIX 19071XJ92rm
Tue 12 Mar 09:16:52 BST 2019 515 303.90 CHIX 19071XJ92wm
Tue 12 Mar 09:16:52 BST 2019 515 303.90 CHIX 19071XJ92wl
Tue 12 Mar 09:16:52 BST 2019 4 303.90 XLON 19071XJ92wp
Tue 12 Mar 09:16:52 BST 2019 422 303.90 XLON 19071XJ92wo
Tue 12 Mar 09:16:52 BST 2019 611 303.90 XLON 19071XJ92wn
Tue 12 Mar 09:17:09 BST 2019 625 303.85 CHIX 19071XJ92xm
Tue 12 Mar 09:17:09 BST 2019 967 303.85 CHIX 19071XJ92xl
Tue 12 Mar 09:17:09 BST 2019 28 303.85 XLON 19071XJ92xo
Tue 12 Mar 09:17:09 BST 2019 2000 303.85 XLON 19071XJ92xn
Tue 12 Mar 09:17:29 BST 2019 1744 303.80 XLON 19071XJ92yz
Tue 12 Mar 09:17:29 BST 2019 842 303.80 CHIX 19071XJ92z0
Tue 12 Mar 09:17:56 BST 2019 349 303.85 CHIX 19071XJ92zz
Tue 12 Mar 09:17:56 BST 2019 515 303.85 CHIX 19071XJ92zy
Tue 12 Mar 09:17:56 BST 2019 73 303.85 XLON 19071XJ9301
Tue 12 Mar 09:17:56 BST 2019 660 303.85 XLON 19071XJ9300
Tue 12 Mar 09:17:56 BST 2019 682 303.80 XLON 19071XJ9303
Tue 12 Mar 09:18:02 BST 2019 419 303.80 XLON 19071XJ930u
Tue 12 Mar 09:18:02 BST 2019 473 303.80 CHIX 19071XJ930z
Tue 12 Mar 09:18:02 BST 2019 515 303.80 CHIX 19071XJ930y
Tue 12 Mar 09:18:02 BST 2019 515 303.80 CHIX 19071XJ930x
Tue 12 Mar 09:18:02 BST 2019 222 303.80 CHIX 19071XJ930w
Tue 12 Mar 09:18:02 BST 2019 250 303.80 CHIX 19071XJ930v
Tue 12 Mar 09:19:03 BST 2019 226 303.80 CHIX 19071XJ935e
Tue 12 Mar 09:19:03 BST 2019 515 303.70 CHIX 19071XJ935f
Tue 12 Mar 09:19:03 BST 2019 436 303.70 XLON 19071XJ935h
Tue 12 Mar 09:19:03 BST 2019 126 303.65 CHIX 19071XJ935i
Tue 12 Mar 09:19:04 BST 2019 865 303.60 XLON 19071XJ935j
Tue 12 Mar 09:19:04 BST 2019 516 303.60 CHIX 19071XJ935k
Tue 12 Mar 09:19:05 BST 2019 295 303.55 XLON 19071XJ935m
Tue 12 Mar 09:19:05 BST 2019 205 303.55 XLON 19071XJ935l
Tue 12 Mar 09:19:05 BST 2019 65 303.55 XLON 19071XJ935o
Tue 12 Mar 09:19:05 BST 2019 230 303.55 XLON 19071XJ935n
Tue 12 Mar 09:19:12 BST 2019 523 303.45 XLON 19071XJ9362
Tue 12 Mar 09:19:12 BST 2019 24 303.50 XLON 19071XJ9360
Tue 12 Mar 09:19:12 BST 2019 39 303.50 XLON 19071XJ935z
Tue 12 Mar 09:19:12 BST 2019 1224 303.50 XLON 19071XJ935y
Tue 12 Mar 09:19:12 BST 2019 378 303.50 XLON 19071XJ935x
Tue 12 Mar 09:19:12 BST 2019 379 303.50 CHIX 19071XJ9364
Tue 12 Mar 09:19:12 BST 2019 596 303.50 CHIX 19071XJ9363
Tue 12 Mar 09:19:12 BST 2019 516 303.50 CHIX 19071XJ9361
Tue 12 Mar 09:19:13 BST 2019 798 303.45 XLON 19071XJ9365
Tue 12 Mar 09:19:13 BST 2019 640 303.45 CHIX 19071XJ9366
Tue 12 Mar 09:19:13 BST 2019 427 303.40 CHIX 19071XJ9367
Tue 12 Mar 09:19:23 BST 2019 322 303.40 CHIX 19071XJ9371
Tue 12 Mar 09:19:23 BST 2019 1547 303.40 XLON 19071XJ9372
Tue 12 Mar 09:19:23 BST 2019 64 303.35 XLON 19071XJ9375
Tue 12 Mar 09:19:23 BST 2019 42 303.35 XLON 19071XJ9374
Tue 12 Mar 09:19:23 BST 2019 1561 303.35 XLON 19071XJ9373
Tue 12 Mar 09:19:23 BST 2019 385 303.35 CHIX 19071XJ9377
Tue 12 Mar 09:19:23 BST 2019 755 303.35 CHIX 19071XJ9376
Tue 12 Mar 09:20:07 BST 2019 725 303.25 CHIX 19071XJ939e
Tue 12 Mar 09:20:22 BST 2019 286 303.20 CHIX 19071XJ939v
Tue 12 Mar 09:20:23 BST 2019 708 303.20 XLON 19071XJ93a0
Tue 12 Mar 09:20:23 BST 2019 331 303.20 XLON 19071XJ939y
Tue 12 Mar 09:20:23 BST 2019 516 303.20 CHIX 19071XJ93a3
Tue 12 Mar 09:20:23 BST 2019 230 303.20 CHIX 19071XJ93a2
Tue 12 Mar 09:22:13 BST 2019 2125 302.90 CHIX 19071XJ93jr
Tue 12 Mar 09:22:13 BST 2019 4397 302.90 XLON 19071XJ93js
Tue 12 Mar 09:22:13 BST 2019 1 302.90 XLON 19071XJ93jt
Tue 12 Mar 09:23:54 BST 2019 1500 303.25 XLON 19071XJ93rk
Tue 12 Mar 09:24:15 BST 2019 1269 303.15 XLON 19071XJ93t7
Tue 12 Mar 09:24:15 BST 2019 171 303.15 CHIX 19071XJ93t8
Tue 12 Mar 09:24:15 BST 2019 205 303.15 CHIX 19071XJ93t9
Tue 12 Mar 09:24:15 BST 2019 310 303.15 CHIX 19071XJ93tb
Tue 12 Mar 09:24:15 BST 2019 614 303.15 CHIX 19071XJ93ta
Tue 12 Mar 09:24:39 BST 2019 276 303.10 CHIX 19071XJ93uo
Tue 12 Mar 09:24:54 BST 2019 4 303.10 XLON 19071XJ93vh
Tue 12 Mar 09:24:54 BST 2019 282 303.10 CHIX 19071XJ93vk
Tue 12 Mar 09:24:54 BST 2019 804 303.10 CHIX 19071XJ93vj
Tue 12 Mar 09:24:54 BST 2019 355 303.10 CHIX 19071XJ93vi
Tue 12 Mar 09:25:15 BST 2019 540 303.10 CHIX 19071XJ93x1
Tue 12 Mar 09:25:16 BST 2019 353 303.05 XLON 19071XJ93x7
Tue 12 Mar 09:25:16 BST 2019 1042 303.05 XLON 19071XJ93x6
Tue 12 Mar 09:25:16 BST 2019 550 303.05 CHIX 19071XJ93x9
Tue 12 Mar 09:25:16 BST 2019 516 303.05 CHIX 19071XJ93x8
Tue 12 Mar 09:25:19 BST 2019 1620 303.00 CHIX 19071XJ93xf
Tue 12 Mar 09:25:19 BST 2019 517 303.00 CHIX 19071XJ93xe
Tue 12 Mar 09:25:59 BST 2019 285 302.95 CHIX 19071XJ940r
Tue 12 Mar 09:25:59 BST 2019 352 302.90 XLON 19071XJ940u
Tue 12 Mar 09:25:59 BST 2019 2389 302.90 XLON 19071XJ940t
Tue 12 Mar 09:25:59 BST 2019 517 302.90 CHIX 19071XJ940w
Tue 12 Mar 09:25:59 BST 2019 1155 302.90 CHIX 19071XJ940v
Tue 12 Mar 09:27:46 BST 2019 341 303.15 CHIX 19071XJ9494
Tue 12 Mar 09:28:23 BST 2019 2035 303.10 XLON 19071XJ94b0
Tue 12 Mar 09:28:23 BST 2019 1311 303.10 XLON 19071XJ94b1
Tue 12 Mar 09:28:23 BST 2019 1616 303.10 CHIX 19071XJ94b2
Tue 12 Mar 09:28:23 BST 2019 308 303.10 CHIX 19071XJ94b3
Tue 12 Mar 09:28:23 BST 2019 570 303.05 CHIX 19071XJ94b4
Tue 12 Mar 09:28:23 BST 2019 1080 303.05 XLON 19071XJ94b5
Tue 12 Mar 09:28:33 BST 2019 1016 303.00 XLON 19071XJ94bj
Tue 12 Mar 09:28:33 BST 2019 2139 303.00 XLON 19071XJ94bi
Tue 12 Mar 09:29:30 BST 2019 1016 303.10 XLON 19071XJ94fu
Tue 12 Mar 09:29:30 BST 2019 313 303.10 CHIX 19071XJ94fy
Tue 12 Mar 09:29:30 BST 2019 536 303.10 CHIX 19071XJ94fw
Tue 12 Mar 09:29:30 BST 2019 6 303.10 XLON 19071XJ94fz
Tue 12 Mar 09:30:28 BST 2019 345 303.30 CHIX 19071XJ94lk
Tue 12 Mar 09:30:44 BST 2019 328 303.25 CHIX 19071XJ94o3
Tue 12 Mar 09:30:45 BST 2019 397 303.20 CHIX 19071XJ94o8
Tue 12 Mar 09:30:45 BST 2019 84 303.20 XLON 19071XJ94o9
Tue 12 Mar 09:31:06 BST 2019 457 303.15 CHIX 19071XJ94rr
Tue 12 Mar 09:31:06 BST 2019 752 303.15 CHIX 19071XJ94rp
Tue 12 Mar 09:31:06 BST 2019 1555 303.15 XLON 19071XJ94rq
Tue 12 Mar 09:31:27 BST 2019 1855 303.25 XLON 19071XJ94t1
Tue 12 Mar 09:31:27 BST 2019 898 303.25 CHIX 19071XJ94t2
Tue 12 Mar 09:31:56 BST 2019 375 303.20 CHIX 19071XJ94v1
Tue 12 Mar 09:31:56 BST 2019 578 303.20 CHIX 19071XJ94uz
Tue 12 Mar 09:32:01 BST 2019 553 303.15 XLON 19071XJ94vr
Tue 12 Mar 09:32:01 BST 2019 516 303.15 CHIX 19071XJ94vt
Tue 12 Mar 09:32:01 BST 2019 377 303.15 CHIX 19071XJ94vs
Tue 12 Mar 09:32:05 BST 2019 778 303.10 CHIX 19071XJ94w6
Tue 12 Mar 09:32:05 BST 2019 682 303.10 XLON 19071XJ94w7
Tue 12 Mar 09:32:09 BST 2019 928 303.10 XLON 19071XJ94xa
Tue 12 Mar 09:32:09 BST 2019 321 303.10 CHIX 19071XJ94xc
Tue 12 Mar 09:32:09 BST 2019 288 303.10 CHIX 19071XJ94x7
Tue 12 Mar 09:32:09 BST 2019 516 303.05 CHIX 19071XJ94xd
Tue 12 Mar 09:32:09 BST 2019 655 303.05 XLON 19071XJ94xe
Tue 12 Mar 09:33:10 BST 2019 1634 303.40 XLON 19071XJ952f
Tue 12 Mar 09:33:10 BST 2019 790 303.40 CHIX 19071XJ952g
Tue 12 Mar 09:33:11 BST 2019 406 303.35 CHIX 19071XJ952h
Tue 12 Mar 09:33:42 BST 2019 1750 303.55 XLON 19071XJ9578
Tue 12 Mar 09:33:42 BST 2019 198 303.55 CHIX 19071XJ9579
Tue 12 Mar 09:33:42 BST 2019 647 303.55 CHIX 19071XJ957a
Tue 12 Mar 09:34:41 BST 2019 707 303.45 XLON 19071XJ95dr
Tue 12 Mar 09:34:41 BST 2019 3019 303.45 XLON 19071XJ95ds
Tue 12 Mar 09:34:41 BST 2019 23 303.45 XLON 19071XJ95dt
Tue 12 Mar 09:34:41 BST 2019 1799 303.45 CHIX 19071XJ95du
Tue 12 Mar 09:35:04 BST 2019 318 303.55 CHIX 19071XJ95ff
Tue 12 Mar 09:35:27 BST 2019 178 303.55 XLON 19071XJ95gt
Tue 12 Mar 09:35:27 BST 2019 1076 303.55 XLON 19071XJ95gs
Tue 12 Mar 09:35:27 BST 2019 304 303.55 CHIX 19071XJ95gw
Tue 12 Mar 09:35:27 BST 2019 223 303.55 CHIX 19071XJ95gv
Tue 12 Mar 09:35:27 BST 2019 567 303.55 CHIX 19071XJ95gu
Tue 12 Mar 09:35:28 BST 2019 709 303.50 CHIX 19071XJ95gx
Tue 12 Mar 09:35:44 BST 2019 280 303.40 CHIX 19071XJ95ho
Tue 12 Mar 09:35:44 BST 2019 240 303.40 CHIX 19071XJ95hm
Tue 12 Mar 09:35:44 BST 2019 516 303.40 CHIX 19071XJ95hl
Tue 12 Mar 09:35:44 BST 2019 447 303.40 XLON 19071XJ95hn
Tue 12 Mar 09:36:29 BST 2019 393 303.40 CHIX 19071XJ95kd
Tue 12 Mar 09:36:59 BST 2019 268 303.30 CHIX 19071XJ95mz
Tue 12 Mar 09:37:01 BST 2019 341 303.30 CHIX 19071XJ95ne
Tue 12 Mar 09:37:01 BST 2019 330 303.30 CHIX 19071XJ95nd
Tue 12 Mar 09:37:01 BST 2019 516 303.30 CHIX 19071XJ95nc
Tue 12 Mar 09:37:01 BST 2019 922 303.30 XLON 19071XJ95nf
Tue 12 Mar 09:37:42 BST 2019 348 303.35 CHIX 19071XJ95r2
Tue 12 Mar 09:37:42 BST 2019 1138 303.35 CHIX 19071XJ95r1
Tue 12 Mar 09:37:42 BST 2019 95 303.35 XLON 19071XJ95r4
Tue 12 Mar 09:37:42 BST 2019 2356 303.35 XLON 19071XJ95r3
Tue 12 Mar 09:39:06 BST 2019 516 303.55 CHIX 19071XJ95wi
Tue 12 Mar 09:39:06 BST 2019 706 303.55 XLON 19071XJ95wj
Tue 12 Mar 09:39:17 BST 2019 1500 303.55 XLON 19071XJ95x0
Tue 12 Mar 09:40:22 BST 2019 515 303.80 CHIX 19071XJ9618
Tue 12 Mar 09:40:22 BST 2019 515 303.80 CHIX 19071XJ9616
Tue 12 Mar 09:40:22 BST 2019 97 303.80 XLON 19071XJ9617
Tue 12 Mar 09:40:22 BST 2019 671 303.80 XLON 19071XJ961a
Tue 12 Mar 09:40:22 BST 2019 526 303.80 XLON 19071XJ9619
Tue 12 Mar 09:40:31 BST 2019 120 303.90 XLON 19071XJ961r
Tue 12 Mar 09:40:31 BST 2019 1200 303.90 XLON 19071XJ961q
Tue 12 Mar 09:40:31 BST 2019 1420 303.90 CHIX 19071XJ961s
Tue 12 Mar 09:40:41 BST 2019 983 303.85 CHIX 19071XJ962z
Tue 12 Mar 09:40:41 BST 2019 346 303.85 XLON 19071XJ9631
Tue 12 Mar 09:40:41 BST 2019 1687 303.85 XLON 19071XJ9632
Tue 12 Mar 09:40:41 BST 2019 1784 303.85 XLON 19071XJ9633
Tue 12 Mar 09:40:54 BST 2019 2927 303.95 XLON 19071XJ963l
Tue 12 Mar 09:40:54 BST 2019 1414 303.95 CHIX 19071XJ963m
Tue 12 Mar 09:41:22 BST 2019 32 303.90 CHIX 19071XJ964r
Tue 12 Mar 09:41:22 BST 2019 452 303.90 CHIX 19071XJ964t
Tue 12 Mar 09:41:22 BST 2019 516 303.90 CHIX 19071XJ964s
Tue 12 Mar 09:41:22 BST 2019 2 303.90 XLON 19071XJ964u
Tue 12 Mar 09:41:28 BST 2019 137 303.90 XLON 19071XJ9654
Tue 12 Mar 09:41:28 BST 2019 349 303.90 XLON 19071XJ9655
Tue 12 Mar 09:41:28 BST 2019 515 303.90 CHIX 19071XJ9656
Tue 12 Mar 09:41:28 BST 2019 1426 303.85 XLON 19071XJ9657
Tue 12 Mar 09:41:28 BST 2019 512 303.85 CHIX 19071XJ9659
Tue 12 Mar 09:41:28 BST 2019 690 303.85 CHIX 19071XJ9658
Tue 12 Mar 09:42:10 BST 2019 515 303.90 CHIX 19071XJ966v
Tue 12 Mar 09:42:10 BST 2019 668 303.90 XLON 19071XJ966w
Tue 12 Mar 09:43:02 BST 2019 515 303.95 CHIX 19071XJ96ao
Tue 12 Mar 09:43:02 BST 2019 544 303.95 XLON 19071XJ96ap
Tue 12 Mar 09:43:16 BST 2019 884 303.90 CHIX 19071XJ96b0
Tue 12 Mar 09:43:16 BST 2019 138 303.90 XLON 19071XJ96az
Tue 12 Mar 09:43:16 BST 2019 1829 303.90 XLON 19071XJ96ay
Tue 12 Mar 09:43:16 BST 2019 238 303.90 CHIX 19071XJ96b1
Tue 12 Mar 09:43:16 BST 2019 941 303.90 XLON 19071XJ96b2
Tue 12 Mar 09:43:16 BST 2019 277 303.90 CHIX 19071XJ96b3
Tue 12 Mar 09:43:32 BST 2019 196 303.85 CHIX 19071XJ96ca
Tue 12 Mar 09:44:06 BST 2019 573 304.00 XLON 19071XJ96fl
Tue 12 Mar 09:44:06 BST 2019 515 304.00 CHIX 19071XJ96fm
Tue 12 Mar 09:44:13 BST 2019 1442 304.00 XLON 19071XJ96fu
Tue 12 Mar 09:44:13 BST 2019 697 304.00 CHIX 19071XJ96fv
Tue 12 Mar 09:44:58 BST 2019 398 303.95 CHIX 19071XJ96h7
Tue 12 Mar 09:45:14 BST 2019 638 303.90 CHIX 19071XJ96js
Tue 12 Mar 09:45:14 BST 2019 230 303.90 CHIX 19071XJ96jo
Tue 12 Mar 09:45:14 BST 2019 355 303.90 CHIX 19071XJ96jk
Tue 12 Mar 09:45:14 BST 2019 515 303.90 CHIX 19071XJ96ji
Tue 12 Mar 09:45:14 BST 2019 515 303.90 CHIX 19071XJ96jf
Tue 12 Mar 09:45:14 BST 2019 351 303.90 XLON 19071XJ96jq
Tue 12 Mar 09:45:14 BST 2019 899 303.90 XLON 19071XJ96jm
Tue 12 Mar 09:45:14 BST 2019 100 303.95 XLON 19071XJ96jt
Tue 12 Mar 09:45:14 BST 2019 1000 303.95 CHIX 19071XJ96jv
Tue 12 Mar 09:46:07 BST 2019 1500 304.35 XLON 19071XJ96o9
Tue 12 Mar 09:46:19 BST 2019 459 304.40 XLON 19071XJ96ol
Tue 12 Mar 09:46:19 BST 2019 264 304.40 XLON 19071XJ96ok
Tue 12 Mar 09:46:19 BST 2019 1592 304.40 CHIX 19071XJ96om
Tue 12 Mar 09:46:19 BST 2019 9 304.40 XLON 19071XJ96oo
Tue 12 Mar 09:46:19 BST 2019 1200 304.40 XLON 19071XJ96on
Tue 12 Mar 09:46:47 BST 2019 2007 304.45 XLON 19071XJ96qw
Tue 12 Mar 09:46:47 BST 2019 970 304.45 CHIX 19071XJ96qy
Tue 12 Mar 09:46:48 BST 2019 268 304.45 CHIX 19071XJ96r2
Tue 12 Mar 09:46:56 BST 2019 843 304.40 XLON 19071XJ96r9
Tue 12 Mar 09:46:56 BST 2019 1165 304.40 XLON 19071XJ96ra
Tue 12 Mar 09:46:56 BST 2019 971 304.40 CHIX 19071XJ96rb
Tue 12 Mar 09:47:04 BST 2019 349 304.40 CHIX 19071XJ96rz
Tue 12 Mar 09:47:04 BST 2019 314 304.40 CHIX 19071XJ96rw
Tue 12 Mar 09:47:04 BST 2019 865 304.35 CHIX 19071XJ96s1
Tue 12 Mar 09:47:04 BST 2019 1789 304.35 XLON 19071XJ96s2
Tue 12 Mar 09:48:34 BST 2019 1124 305.05 XLON 19071XJ96yw
Tue 12 Mar 09:48:34 BST 2019 592 305.05 CHIX 19071XJ96yy
Tue 12 Mar 09:48:35 BST 2019 100 305.05 CHIX 19071XJ96zf
Tue 12 Mar 09:48:37 BST 2019 91 305.05 XLON 19071XJ96zm
Tue 12 Mar 09:48:37 BST 2019 575 305.05 CHIX 19071XJ96zo
Tue 12 Mar 09:48:38 BST 2019 700 305.05 CHIX 19071XJ96zr
Tue 12 Mar 09:48:45 BST 2019 9 305.05 XLON 19071XJ9719
Tue 12 Mar 09:48:48 BST 2019 417 305.05 CHIX 19071XJ971q
Tue 12 Mar 09:48:50 BST 2019 1500 305.05 XLON 19071XJ971w
Tue 12 Mar 09:48:59 BST 2019 353 304.95 XLON 19071XJ9732
Tue 12 Mar 09:48:59 BST 2019 513 304.95 CHIX 19071XJ9733
Tue 12 Mar 09:49:05 BST 2019 2073 304.95 XLON 19071XJ973a
Tue 12 Mar 09:49:05 BST 2019 996 304.95 CHIX 19071XJ973b
Tue 12 Mar 09:49:05 BST 2019 6 304.95 CHIX 19071XJ973c
Tue 12 Mar 09:49:41 BST 2019 724 304.95 XLON 19071XJ9765
Tue 12 Mar 09:49:59 BST 2019 471 305.15 XLON 19071XJ9782
Tue 12 Mar 09:50:03 BST 2019 1450 305.35 XLON 19071XJ978v
Tue 12 Mar 09:50:10 BST 2019 1340 305.25 XLON 19071XJ9799
Tue 12 Mar 09:50:10 BST 2019 649 305.25 CHIX 19071XJ979a
Tue 12 Mar 09:50:51 BST 2019 1200 305.45 XLON 19071XJ97bo
Tue 12 Mar 09:50:51 BST 2019 467 305.45 XLON 19071XJ97bp
Tue 12 Mar 09:50:51 BST 2019 12 305.35 XLON 19071XJ97bq
Tue 12 Mar 09:51:03 BST 2019 636 305.25 XLON 19071XJ97cf
Tue 12 Mar 09:51:03 BST 2019 17 305.25 XLON 19071XJ97ch
Tue 12 Mar 09:51:03 BST 2019 760 305.25 XLON 19071XJ97cg
Tue 12 Mar 09:51:03 BST 2019 513 305.25 CHIX 19071XJ97cj
Tue 12 Mar 09:51:03 BST 2019 513 305.25 CHIX 19071XJ97ci
Tue 12 Mar 09:51:03 BST 2019 571 305.20 CHIX 19071XJ97cl
Tue 12 Mar 09:51:03 BST 2019 513 305.20 CHIX 19071XJ97ck
Tue 12 Mar 09:51:26 BST 2019 1690 305.25 XLON 19071XJ97e2
Tue 12 Mar 09:51:26 BST 2019 818 305.25 CHIX 19071XJ97e3
Tue 12 Mar 09:51:26 BST 2019 188 305.20 XLON 19071XJ97e6
Tue 12 Mar 09:51:26 BST 2019 6 305.20 XLON 19071XJ97e5
Tue 12 Mar 09:51:26 BST 2019 515 305.20 XLON 19071XJ97e4
Tue 12 Mar 09:51:26 BST 2019 169 305.20 CHIX 19071XJ97e7
Tue 12 Mar 09:51:45 BST 2019 513 305.15 CHIX 19071XJ97gz
Tue 12 Mar 09:51:45 BST 2019 947 305.15 XLON 19071XJ97h0
Tue 12 Mar 09:51:46 BST 2019 492 305.10 CHIX 19071XJ97h2
Tue 12 Mar 09:51:46 BST 2019 172 305.10 XLON 19071XJ97h3
Tue 12 Mar 09:51:51 BST 2019 150 305.10 CHIX 19071XJ97hr
Tue 12 Mar 09:51:51 BST 2019 379 305.10 CHIX 19071XJ97hq
Tue 12 Mar 09:51:51 BST 2019 472 305.10 CHIX 19071XJ97hs
Tue 12 Mar 09:52:10 BST 2019 1524 305.05 XLON 19071XJ97ia
Tue 12 Mar 09:52:10 BST 2019 876 305.05 XLON 19071XJ97id
Tue 12 Mar 09:52:10 BST 2019 666 305.05 XLON 19071XJ97ic
Tue 12 Mar 09:52:10 BST 2019 513 305.05 CHIX 19071XJ97if
Tue 12 Mar 09:52:10 BST 2019 1058 305.05 CHIX 19071XJ97ie
Tue 12 Mar 09:52:10 BST 2019 513 305.00 CHIX 19071XJ97ih
Tue 12 Mar 09:52:10 BST 2019 365 305.00 XLON 19071XJ97ii
Tue 12 Mar 09:52:11 BST 2019 3550 304.95 XLON 19071XJ97ij
Tue 12 Mar 09:52:11 BST 2019 16 304.95 XLON 19071XJ97ik
Tue 12 Mar 09:52:11 BST 2019 1715 304.95 CHIX 19071XJ97il
Tue 12 Mar 09:53:46 BST 2019 1607 304.85 XLON 19071XJ97ot
Tue 12 Mar 09:53:46 BST 2019 777 304.85 CHIX 19071XJ97ou
Tue 12 Mar 09:53:50 BST 2019 542 304.75 CHIX 19071XJ97p3
Tue 12 Mar 09:53:50 BST 2019 643 304.75 CHIX 19071XJ97p2
Tue 12 Mar 09:53:50 BST 2019 1028 304.75 XLON 19071XJ97p1
Tue 12 Mar 09:54:14 BST 2019 1483 304.70 XLON 19071XJ97qb
Tue 12 Mar 09:54:15 BST 2019 718 304.70 CHIX 19071XJ97qf
Tue 12 Mar 09:54:15 BST 2019 632 304.65 XLON 19071XJ97qg
Tue 12 Mar 09:54:15 BST 2019 514 304.65 XLON 19071XJ97qh
Tue 12 Mar 09:54:39 BST 2019 2074 304.55 XLON 19071XJ97qu
Tue 12 Mar 09:54:39 BST 2019 1002 304.55 CHIX 19071XJ97qv
Tue 12 Mar 09:55:16 BST 2019 1370 304.40 CHIX 19071XJ97u2
Tue 12 Mar 09:55:16 BST 2019 3968 304.40 XLON 19071XJ97u3
Tue 12 Mar 09:55:16 BST 2019 546 304.40 CHIX 19071XJ97u4
Tue 12 Mar 09:56:59 BST 2019 1801 304.65 XLON 19071XJ980o
Tue 12 Mar 09:56:59 BST 2019 871 304.65 CHIX 19071XJ980p
Tue 12 Mar 09:57:06 BST 2019 463 304.55 CHIX 19071XJ980w
Tue 12 Mar 09:57:49 BST 2019 594 304.65 CHIX 19071XJ982y
Tue 12 Mar 09:57:49 BST 2019 1156 304.65 XLON 19071XJ982z
Tue 12 Mar 09:58:03 BST 2019 351 304.55 XLON 19071XJ9847
Tue 12 Mar 09:58:03 BST 2019 1223 304.55 XLON 19071XJ9848
Tue 12 Mar 09:58:03 BST 2019 542 304.55 XLON 19071XJ9849
Tue 12 Mar 09:58:03 BST 2019 1023 304.55 CHIX 19071XJ984a
Tue 12 Mar 09:59:41 BST 2019 630 304.20 CHIX 19071XJ989q
Tue 12 Mar 09:59:41 BST 2019 444 304.20 CHIX 19071XJ989p
Tue 12 Mar 09:59:41 BST 2019 2739 304.15 XLON 19071XJ989r
Tue 12 Mar 09:59:41 BST 2019 1322 304.15 CHIX 19071XJ989s
Tue 12 Mar 09:59:41 BST 2019 1 304.15 CHIX 19071XJ989t
Tue 12 Mar 09:59:41 BST 2019 46 304.20 BATE 19071XJ989u
Tue 12 Mar 10:00:08 BST 2019 939 304.05 XLON 19071XJ98bn
Tue 12 Mar 10:00:08 BST 2019 2026 304.05 XLON 19071XJ98bm
Tue 12 Mar 10:00:08 BST 2019 61 304.05 CHIX 19071XJ98bo
Tue 12 Mar 10:02:17 BST 2019 603 304.40 CHIX 19071XJ98jf
Tue 12 Mar 10:02:17 BST 2019 514 304.35 CHIX 19071XJ98jg
Tue 12 Mar 10:02:17 BST 2019 206 304.40 XLON 19071XJ98jh
Tue 12 Mar 10:02:17 BST 2019 150 304.35 XLON 19071XJ98ji
Tue 12 Mar 10:02:17 BST 2019 422 304.35 XLON 19071XJ98jj
Tue 12 Mar 10:02:30 BST 2019 383 304.35 XLON 19071XJ98kk
Tue 12 Mar 10:02:30 BST 2019 61 304.35 XLON 19071XJ98kj
Tue 12 Mar 10:02:30 BST 2019 514 304.35 CHIX 19071XJ98km
Tue 12 Mar 10:02:30 BST 2019 473 304.35 CHIX 19071XJ98kl
Tue 12 Mar 10:03:05 BST 2019 3529 304.25 XLON 19071XJ98mk
Tue 12 Mar 10:03:05 BST 2019 606 304.25 XLON 19071XJ98mf
Tue 12 Mar 10:03:05 BST 2019 1704 304.25 CHIX 19071XJ98mm
Tue 12 Mar 10:03:05 BST 2019 514 304.25 CHIX 19071XJ98mh
Tue 12 Mar 10:03:05 BST 2019 1 304.25 CHIX 19071XJ98mn
Tue 12 Mar 10:03:05 BST 2019 1349 304.20 CHIX 19071XJ98mp
Tue 12 Mar 10:03:05 BST 2019 2793 304.20 XLON 19071XJ98mo
Tue 12 Mar 10:03:05 BST 2019 147 304.25 XLON 19071XJ98mq
Tue 12 Mar 10:03:05 BST 2019 1000 304.25 CHIX 19071XJ98mr
Tue 12 Mar 10:03:26 BST 2019 8380 304.15 XLON 19071XJ98nx
Tue 12 Mar 10:03:26 BST 2019 2417 304.15 CHIX 19071XJ98ny
Tue 12 Mar 10:03:26 BST 2019 1628 304.15 CHIX 19071XJ98nz
Tue 12 Mar 10:06:30 BST 2019 653 303.65 CHIX 19071XJ9904
Tue 12 Mar 10:06:53 BST 2019 382 303.65 XLON 19071XJ991f
Tue 12 Mar 10:06:53 BST 2019 442 303.65 XLON 19071XJ991g
Tue 12 Mar 10:06:55 BST 2019 73 303.65 CHIX 19071XJ991i
Tue 12 Mar 10:06:58 BST 2019 308 303.60 CHIX 19071XJ991q
Tue 12 Mar 10:06:58 BST 2019 273 303.60 CHIX 19071XJ991p
Tue 12 Mar 10:07:01 BST 2019 1962 303.55 CHIX 19071XJ991v
Tue 12 Mar 10:07:01 BST 2019 4064 303.55 XLON 19071XJ991w
Tue 12 Mar 10:07:54 BST 2019 1094 303.60 XLON 19071XJ995m
Tue 12 Mar 10:09:23 BST 2019 343 303.80 CHIX 19071XJ99bt
Tue 12 Mar 10:09:23 BST 2019 1932 303.75 CHIX 19071XJ99bu
Tue 12 Mar 10:09:23 BST 2019 878 303.75 XLON 19071XJ99bv
Tue 12 Mar 10:09:23 BST 2019 3122 303.75 XLON 19071XJ99bw
Tue 12 Mar 10:10:17 BST 2019 1531 303.70 XLON 19071XJ99h3
Tue 12 Mar 10:10:17 BST 2019 740 303.70 CHIX 19071XJ99h4
Tue 12 Mar 10:11:01 BST 2019 4206 303.55 XLON 19071XJ99jk
Tue 12 Mar 10:11:01 BST 2019 2030 303.55 CHIX 19071XJ99jl
Tue 12 Mar 10:11:21 BST 2019 473 303.50 CHIX 19071XJ99l0
Tue 12 Mar 10:12:35 BST 2019 2384 303.55 XLON 19071XJ99pn
Tue 12 Mar 10:12:35 BST 2019 1152 303.55 CHIX 19071XJ99po
Tue 12 Mar 10:12:35 BST 2019 516 303.55 CHIX 19071XJ99ps
Tue 12 Mar 10:12:35 BST 2019 843 303.55 XLON 19071XJ99pr
Tue 12 Mar 10:14:57 BST 2019 866 304.15 XLON 19071XJ9a3h
Tue 12 Mar 10:14:57 BST 2019 1218 304.15 XLON 19071XJ9a3g
Tue 12 Mar 10:14:57 BST 2019 1140 304.15 XLON 19071XJ9a3f
Tue 12 Mar 10:14:57 BST 2019 410 304.15 CHIX 19071XJ9a3m
Tue 12 Mar 10:14:57 BST 2019 1109 304.15 CHIX 19071XJ9a3l
Tue 12 Mar 10:14:57 BST 2019 1793 304.15 CHIX 19071XJ9a3j
Tue 12 Mar 10:14:57 BST 2019 1860 304.15 CHIX 19071XJ9a3i
Tue 12 Mar 10:14:57 BST 2019 1109 304.15 BATE 19071XJ9a3k
Tue 12 Mar 10:15:37 BST 2019 383 304.10 CHIX 19071XJ9a6j
Tue 12 Mar 10:17:01 BST 2019 1000 304.15 CHIX 19071XJ9ae8
Tue 12 Mar 10:17:06 BST 2019 1000 304.15 CHIX 19071XJ9aeg
Tue 12 Mar 10:17:06 BST 2019 515 304.10 CHIX 19071XJ9aeh
Tue 12 Mar 10:17:06 BST 2019 301 304.10 CHIX 19071XJ9aek
Tue 12 Mar 10:17:06 BST 2019 213 304.10 CHIX 19071XJ9aej
Tue 12 Mar 10:17:06 BST 2019 515 304.10 CHIX 19071XJ9aei
Tue 12 Mar 10:17:06 BST 2019 4 304.10 XLON 19071XJ9aeo
Tue 12 Mar 10:17:06 BST 2019 526 304.10 XLON 19071XJ9aen
Tue 12 Mar 10:17:06 BST 2019 143 304.10 XLON 19071XJ9aem
Tue 12 Mar 10:17:06 BST 2019 586 304.10 XLON 19071XJ9ael
Tue 12 Mar 10:17:08 BST 2019 564 304.05 XLON 19071XJ9aet
Tue 12 Mar 10:17:08 BST 2019 95 304.05 XLON 19071XJ9aey
Tue 12 Mar 10:17:08 BST 2019 7 304.05 XLON 19071XJ9aew
Tue 12 Mar 10:17:08 BST 2019 1338 304.05 XLON 19071XJ9aeu
Tue 12 Mar 10:17:08 BST 2019 434 304.05 CHIX 19071XJ9aev
Tue 12 Mar 10:17:08 BST 2019 651 304.05 CHIX 19071XJ9af0
Tue 12 Mar 10:17:08 BST 2019 628 304.05 CHIX 19071XJ9aez
Tue 12 Mar 10:17:08 BST 2019 485 304.05 CHIX 19071XJ9aex
Tue 12 Mar 10:17:51 BST 2019 261 304.00 CHIX 19071XJ9ai6
Tue 12 Mar 10:18:16 BST 2019 864 303.95 XLON 19071XJ9ajz
Tue 12 Mar 10:18:16 BST 2019 21 303.95 XLON 19071XJ9ajy
Tue 12 Mar 10:18:16 BST 2019 105 304.00 CHIX 19071XJ9ak0
Tue 12 Mar 10:18:40 BST 2019 853 304.00 CHIX 19071XJ9alc
Tue 12 Mar 10:18:40 BST 2019 66 304.00 XLON 19071XJ9ale
Tue 12 Mar 10:18:40 BST 2019 1764 304.00 XLON 19071XJ9ald
Tue 12 Mar 10:18:42 BST 2019 515 303.95 CHIX 19071XJ9alt
Tue 12 Mar 10:18:42 BST 2019 618 303.95 CHIX 19071XJ9als
Tue 12 Mar 10:18:42 BST 2019 554 303.95 CHIX 19071XJ9alr
Tue 12 Mar 10:19:45 BST 2019 457 303.85 CHIX 19071XJ9aq8
Tue 12 Mar 10:19:45 BST 2019 551 303.85 CHIX 19071XJ9aq7
Tue 12 Mar 10:19:45 BST 2019 1211 303.85 CHIX 19071XJ9aq5
Tue 12 Mar 10:19:45 BST 2019 168 303.85 XLON 19071XJ9aq6
Tue 12 Mar 10:19:45 BST 2019 2505 303.85 XLON 19071XJ9aq4
Tue 12 Mar 10:20:48 BST 2019 515 304.00 CHIX 19071XJ9atw
Tue 12 Mar 10:20:48 BST 2019 714 304.00 CHIX 19071XJ9atu
Tue 12 Mar 10:20:48 BST 2019 417 304.00 XLON 19071XJ9atv
Tue 12 Mar 10:20:48 BST 2019 171 304.00 XLON 19071XJ9atx
Tue 12 Mar 10:21:51 BST 2019 468 304.05 XLON 19071XJ9b0a
Tue 12 Mar 10:21:51 BST 2019 1200 304.05 XLON 19071XJ9b08
Tue 12 Mar 10:23:07 BST 2019 650 304.20 XLON 19071XJ9b4u
Tue 12 Mar 10:23:07 BST 2019 2840 304.20 CHIX 19071XJ9b4v
Tue 12 Mar 10:23:07 BST 2019 1000 304.20 CHIX 19071XJ9b4x
Tue 12 Mar 10:23:07 BST 2019 172 304.20 CHIX 19071XJ9b4w
Tue 12 Mar 10:23:07 BST 2019 100 304.20 XLON 19071XJ9b4y
Tue 12 Mar 10:23:47 BST 2019 423 304.20 CHIX 19071XJ9b7l
Tue 12 Mar 10:23:47 BST 2019 133 304.20 XLON 19071XJ9b7n
Tue 12 Mar 10:23:47 BST 2019 1 304.20 XLON 19071XJ9b7m
Tue 12 Mar 10:23:47 BST 2019 349 304.15 CHIX 19071XJ9b7o
Tue 12 Mar 10:23:47 BST 2019 830 304.15 CHIX 19071XJ9b7p
Tue 12 Mar 10:23:47 BST 2019 2441 304.15 XLON 19071XJ9b7q
Tue 12 Mar 10:23:55 BST 2019 90 304.15 XLON 19071XJ9b8h
Tue 12 Mar 10:23:56 BST 2019 1500 304.15 XLON 19071XJ9b8j
Tue 12 Mar 10:23:56 BST 2019 147 304.15 CHIX 19071XJ9b8l
Tue 12 Mar 10:23:56 BST 2019 1165 304.15 CHIX 19071XJ9b8k
Tue 12 Mar 10:23:56 BST 2019 547 304.10 CHIX 19071XJ9b8n
Tue 12 Mar 10:23:56 BST 2019 739 304.10 CHIX 19071XJ9b8m
Tue 12 Mar 10:23:56 BST 2019 6 304.10 XLON 19071XJ9b8p
Tue 12 Mar 10:23:56 BST 2019 1529 304.10 XLON 19071XJ9b8o
Tue 12 Mar 10:24:08 BST 2019 2275 304.05 XLON 19071XJ9b9l
Tue 12 Mar 10:24:08 BST 2019 284 304.05 CHIX 19071XJ9b9o
Tue 12 Mar 10:24:08 BST 2019 350 304.05 CHIX 19071XJ9b9n
Tue 12 Mar 10:24:08 BST 2019 1099 304.05 CHIX 19071XJ9b9m
Tue 12 Mar 10:24:08 BST 2019 141 304.05 XLON 19071XJ9b9p
Tue 12 Mar 10:24:08 BST 2019 402 304.05 CHIX 19071XJ9b9q
Tue 12 Mar 10:24:50 BST 2019 666 304.00 CHIX 19071XJ9bcd
Tue 12 Mar 10:24:50 BST 2019 409 304.00 CHIX 19071XJ9bcc
Tue 12 Mar 10:24:50 BST 2019 498 303.95 XLON 19071XJ9bce
Tue 12 Mar 10:24:50 BST 2019 3697 303.95 XLON 19071XJ9bcf
Tue 12 Mar 10:24:50 BST 2019 2026 303.95 CHIX 19071XJ9bcg
Tue 12 Mar 10:26:10 BST 2019 4299 304.10 XLON 19071XJ9bm9
Tue 12 Mar 10:26:10 BST 2019 2076 304.10 CHIX 19071XJ9bma
Tue 12 Mar 10:27:38 BST 2019 98 304.40 XLON 19071XJ9bu0
Tue 12 Mar 10:27:51 BST 2019 482 304.30 XLON 19071XJ9buc
Tue 12 Mar 10:27:51 BST 2019 1586 304.30 XLON 19071XJ9bua
Tue 12 Mar 10:27:51 BST 2019 514 304.30 CHIX 19071XJ9bug
Tue 12 Mar 10:27:51 BST 2019 766 304.30 CHIX 19071XJ9bue
Tue 12 Mar 10:28:10 BST 2019 1679 304.20 XLON 19071XJ9bvd
Tue 12 Mar 10:28:10 BST 2019 811 304.20 CHIX 19071XJ9bve
Tue 12 Mar 10:28:53 BST 2019 1245 304.10 CHIX 19071XJ9bxl
Tue 12 Mar 10:28:53 BST 2019 2577 304.10 XLON 19071XJ9bxm
Tue 12 Mar 10:29:20 BST 2019 644 304.00 CHIX 19071XJ9bzr
Tue 12 Mar 10:30:00 BST 2019 297 304.00 CHIX 19071XJ9c3i
Tue 12 Mar 10:31:12 BST 2019 129 304.10 XLON 19071XJ9c75
Tue 12 Mar 10:32:22 BST 2019 2025 304.20 XLON 19071XJ9ccw
Tue 12 Mar 10:32:22 BST 2019 979 304.20 CHIX 19071XJ9ccy
Tue 12 Mar 10:32:29 BST 2019 643 304.15 CHIX 19071XJ9cdz
Tue 12 Mar 10:32:35 BST 2019 266 304.15 CHIX 19071XJ9ceb
Tue 12 Mar 10:32:35 BST 2019 378 304.15 CHIX 19071XJ9cec
Tue 12 Mar 10:32:51 BST 2019 515 304.15 CHIX 19071XJ9cex
Tue 12 Mar 10:32:51 BST 2019 554 304.15 XLON 19071XJ9cez
Tue 12 Mar 10:33:28 BST 2019 109 304.15 CHIX 19071XJ9chf
Tue 12 Mar 10:33:57 BST 2019 1081 304.10 XLON 19071XJ9cj4
Tue 12 Mar 10:33:57 BST 2019 1214 304.10 XLON 19071XJ9cj3
Tue 12 Mar 10:33:57 BST 2019 181 304.10 XLON 19071XJ9cj5
Tue 12 Mar 10:34:06 BST 2019 664 304.15 CHIX 19071XJ9cjp
Tue 12 Mar 10:34:06 BST 2019 69 304.15 CHIX 19071XJ9cjq
Tue 12 Mar 10:34:19 BST 2019 515 304.10 CHIX 19071XJ9ckm
Tue 12 Mar 10:34:19 BST 2019 515 304.10 CHIX 19071XJ9ckl
Tue 12 Mar 10:34:19 BST 2019 286 304.10 CHIX 19071XJ9ckk
Tue 12 Mar 10:34:19 BST 2019 307 304.10 CHIX 19071XJ9ckj
Tue 12 Mar 10:34:19 BST 2019 570 304.10 CHIX 19071XJ9ckh
Tue 12 Mar 10:34:19 BST 2019 595 304.10 CHIX 19071XJ9ckf
Tue 12 Mar 10:34:19 BST 2019 463 304.10 XLON 19071XJ9cki
Tue 12 Mar 10:34:19 BST 2019 518 304.10 XLON 19071XJ9ckg
Tue 12 Mar 10:34:44 BST 2019 591 304.10 XLON 19071XJ9clx
Tue 12 Mar 10:34:44 BST 2019 18 304.10 XLON 19071XJ9cm0
Tue 12 Mar 10:34:44 BST 2019 515 304.10 CHIX 19071XJ9cm1
Tue 12 Mar 10:35:22 BST 2019 441 304.10 CHIX 19071XJ9col
Tue 12 Mar 10:35:41 BST 2019 574 304.00 XLON 19071XJ9cp9
Tue 12 Mar 10:35:41 BST 2019 1558 304.00 XLON 19071XJ9cpd
Tue 12 Mar 10:35:41 BST 2019 1636 304.00 XLON 19071XJ9cpb
Tue 12 Mar 10:35:41 BST 2019 753 304.00 CHIX 19071XJ9cpg
Tue 12 Mar 10:35:41 BST 2019 791 304.00 CHIX 19071XJ9cpf
Tue 12 Mar 10:35:41 BST 2019 515 304.00 CHIX 19071XJ9cpe
Tue 12 Mar 10:35:41 BST 2019 342 304.00 XLON 19071XJ9cph
Tue 12 Mar 10:36:03 BST 2019 509 303.95 CHIX 19071XJ9cri
Tue 12 Mar 10:36:03 BST 2019 1139 303.95 CHIX 19071XJ9crh
Tue 12 Mar 10:36:03 BST 2019 2356 303.95 XLON 19071XJ9crg
Tue 12 Mar 10:36:10 BST 2019 1390 303.85 CHIX 19071XJ9crq
Tue 12 Mar 10:36:10 BST 2019 2877 303.85 XLON 19071XJ9crr
Tue 12 Mar 10:36:11 BST 2019 991 303.80 XLON 19071XJ9cs1
Tue 12 Mar 10:36:11 BST 2019 342 303.80 XLON 19071XJ9crz
Tue 12 Mar 10:36:11 BST 2019 522 303.80 CHIX 19071XJ9cs4
Tue 12 Mar 10:36:11 BST 2019 204 303.80 CHIX 19071XJ9cs3
Tue 12 Mar 10:36:11 BST 2019 515 303.80 CHIX 19071XJ9cs2
Tue 12 Mar 10:37:23 BST 2019 650 303.50 XLON 19071XJ9cw7
Tue 12 Mar 10:40:08 BST 2019 715 303.90 XLON 19071XJ9d5n
Tue 12 Mar 10:40:08 BST 2019 804 303.90 CHIX 19071XJ9d5q
Tue 12 Mar 10:40:08 BST 2019 327 303.90 CHIX 19071XJ9d5p
Tue 12 Mar 10:40:08 BST 2019 515 303.90 CHIX 19071XJ9d5o
Tue 12 Mar 10:40:35 BST 2019 2414 303.75 XLON 19071XJ9d79
Tue 12 Mar 10:40:35 BST 2019 1167 303.75 CHIX 19071XJ9d7a
Tue 12 Mar 10:41:05 BST 2019 1811 303.70 XLON 19071XJ9d8x
Tue 12 Mar 10:41:05 BST 2019 786 303.70 XLON 19071XJ9d8w
Tue 12 Mar 10:41:05 BST 2019 876 303.70 CHIX 19071XJ9d8z
Tue 12 Mar 10:41:05 BST 2019 515 303.70 CHIX 19071XJ9d8y
Tue 12 Mar 10:41:35 BST 2019 1981 303.65 XLON 19071XJ9da8
Tue 12 Mar 10:41:35 BST 2019 957 303.65 CHIX 19071XJ9da9
Tue 12 Mar 10:44:26 BST 2019 582 303.90 CHIX 19071XJ9dpj
Tue 12 Mar 10:44:26 BST 2019 626 303.90 CHIX 19071XJ9dpi
Tue 12 Mar 10:44:26 BST 2019 1294 303.90 XLON 19071XJ9dpl
Tue 12 Mar 10:44:34 BST 2019 1160 303.80 XLON 19071XJ9dq5
Tue 12 Mar 10:44:34 BST 2019 1420 303.80 XLON 19071XJ9dq4
Tue 12 Mar 10:44:34 BST 2019 795 303.80 XLON 19071XJ9dq6
Tue 12 Mar 10:44:34 BST 2019 510 303.80 CHIX 19071XJ9dq7
Tue 12 Mar 10:44:34 BST 2019 944 303.80 CHIX 19071XJ9dq9
Tue 12 Mar 10:44:34 BST 2019 176 303.80 CHIX 19071XJ9dq8
Tue 12 Mar 10:45:11 BST 2019 275 303.85 CHIX 19071XJ9ds2
Tue 12 Mar 10:45:13 BST 2019 236 303.85 CHIX 19071XJ9dsb
Tue 12 Mar 10:45:14 BST 2019 656 303.80 CHIX 19071XJ9dse
Tue 12 Mar 10:46:36 BST 2019 356 303.80 CHIX 19071XJ9dw6
Tue 12 Mar 10:46:36 BST 2019 2278 303.75 XLON 19071XJ9dw8
Tue 12 Mar 10:46:36 BST 2019 329 303.75 XLON 19071XJ9dw7
Tue 12 Mar 10:46:36 BST 2019 1101 303.75 CHIX 19071XJ9dwa
Tue 12 Mar 10:46:36 BST 2019 515 303.75 CHIX 19071XJ9dw9
Tue 12 Mar 10:47:10 BST 2019 329 303.70 CHIX 19071XJ9dy4
Tue 12 Mar 10:47:49 BST 2019 528 303.65 CHIX 19071XJ9dze
Tue 12 Mar 10:47:49 BST 2019 1822 303.60 XLON 19071XJ9dzg
Tue 12 Mar 10:47:49 BST 2019 1131 303.60 XLON 19071XJ9dzf
Tue 12 Mar 10:47:57 BST 2019 246 303.60 CHIX 19071XJ9e0c
Tue 12 Mar 10:47:57 BST 2019 880 303.60 CHIX 19071XJ9e0b
Tue 12 Mar 10:47:57 BST 2019 596 303.60 CHIX 19071XJ9e0a
Tue 12 Mar 10:48:02 BST 2019 537 303.55 CHIX 19071XJ9e0p
Tue 12 Mar 10:48:02 BST 2019 163 303.55 CHIX 19071XJ9e0r
Tue 12 Mar 10:48:02 BST 2019 387 303.50 XLON 19071XJ9e0s
Tue 12 Mar 10:48:02 BST 2019 516 303.50 CHIX 19071XJ9e0t
Tue 12 Mar 10:48:45 BST 2019 152 303.40 CHIX 19071XJ9e3w
Tue 12 Mar 10:48:45 BST 2019 121 303.40 XLON 19071XJ9e3z
Tue 12 Mar 10:48:45 BST 2019 670 303.40 XLON 19071XJ9e3y
Tue 12 Mar 10:48:45 BST 2019 132 303.40 XLON 19071XJ9e3x
Tue 12 Mar 10:48:45 BST 2019 277 303.40 XLON 19071XJ9e40
Tue 12 Mar 10:50:08 BST 2019 114 303.50 XLON 19071XJ9eb6
Tue 12 Mar 10:50:08 BST 2019 852 303.50 XLON 19071XJ9eb5
Tue 12 Mar 10:50:08 BST 2019 216 303.50 CHIX 19071XJ9eb8
Tue 12 Mar 10:50:08 BST 2019 516 303.50 CHIX 19071XJ9eb7
Tue 12 Mar 10:50:10 BST 2019 3104 303.45 XLON 19071XJ9eb9
Tue 12 Mar 10:50:10 BST 2019 1499 303.45 CHIX 19071XJ9eba
Tue 12 Mar 10:50:10 BST 2019 181 303.50 BATE 19071XJ9ebc
Tue 12 Mar 10:50:10 BST 2019 1782 303.50 BATE 19071XJ9ebb
Tue 12 Mar 10:50:12 BST 2019 848 303.45 XLON 19071XJ9ebl
Tue 12 Mar 10:50:12 BST 2019 516 303.45 CHIX 19071XJ9ebn
Tue 12 Mar 10:50:14 BST 2019 574 303.40 CHIX 19071XJ9ecm
Tue 12 Mar 10:50:14 BST 2019 1690 303.40 CHIX 19071XJ9eck
Tue 12 Mar 10:50:14 BST 2019 3501 303.40 XLON 19071XJ9ecl
Tue 12 Mar 10:50:35 BST 2019 448 303.35 CHIX 19071XJ9eed
Tue 12 Mar 10:50:35 BST 2019 398 303.35 CHIX 19071XJ9eea
Tue 12 Mar 10:50:35 BST 2019 448 303.35 CHIX 19071XJ9eeh
Tue 12 Mar 10:50:35 BST 2019 63 303.35 XLON 19071XJ9eek
Tue 12 Mar 10:53:57 BST 2019 1321 303.30 XLON 19071XJ9ev3
Tue 12 Mar 10:53:57 BST 2019 154 303.30 XLON 19071XJ9ev6
Tue 12 Mar 10:53:57 BST 2019 53 303.30 XLON 19071XJ9ev5
Tue 12 Mar 10:53:57 BST 2019 40 303.30 XLON 19071XJ9ev4
Tue 12 Mar 10:53:57 BST 2019 659 303.30 CHIX 19071XJ9ev7
Tue 12 Mar 10:54:03 BST 2019 100 303.30 XLON 19071XJ9evq
Tue 12 Mar 10:54:03 BST 2019 1000 303.30 CHIX 19071XJ9evr
Tue 12 Mar 10:54:40 BST 2019 437 303.30 XLON 19071XJ9exg
Tue 12 Mar 10:54:52 BST 2019 887 303.30 CHIX 19071XJ9eyg
Tue 12 Mar 10:54:52 BST 2019 68 303.30 XLON 19071XJ9eyi
Tue 12 Mar 10:54:52 BST 2019 1396 303.30 XLON 19071XJ9eyh
Tue 12 Mar 10:55:08 BST 2019 1322 303.25 XLON 19071XJ9ezm
Tue 12 Mar 10:55:08 BST 2019 744 303.25 CHIX 19071XJ9ezp
Tue 12 Mar 10:55:08 BST 2019 640 303.25 CHIX 19071XJ9ezo
Tue 12 Mar 10:55:29 BST 2019 306 303.25 CHIX 19071XJ9f26
Tue 12 Mar 10:55:29 BST 2019 97 303.25 CHIX 19071XJ9f27
Tue 12 Mar 10:55:29 BST 2019 747 303.20 CHIX 19071XJ9f29
Tue 12 Mar 10:55:29 BST 2019 518 303.20 CHIX 19071XJ9f28
Tue 12 Mar 10:55:29 BST 2019 1225 303.20 CHIX 19071XJ9f2a
Tue 12 Mar 10:55:29 BST 2019 2536 303.20 XLON 19071XJ9f2c
Tue 12 Mar 10:55:29 BST 2019 327 303.20 XLON 19071XJ9f2b
Tue 12 Mar 10:56:23 BST 2019 468 303.30 XLON 19071XJ9f5i
Tue 12 Mar 10:56:23 BST 2019 2377 303.30 XLON 19071XJ9f5h
Tue 12 Mar 10:56:23 BST 2019 516 303.30 CHIX 19071XJ9f5k
Tue 12 Mar 10:56:23 BST 2019 1148 303.30 CHIX 19071XJ9f5j
Tue 12 Mar 10:56:24 BST 2019 817 303.25 XLON 19071XJ9f5r
Tue 12 Mar 10:56:24 BST 2019 516 303.25 CHIX 19071XJ9f5s
Tue 12 Mar 10:56:24 BST 2019 362 303.25 CHIX 19071XJ9f5t
Tue 12 Mar 10:56:40 BST 2019 1447 303.20 XLON 19071XJ9f7o
Tue 12 Mar 10:56:40 BST 2019 22 303.20 XLON 19071XJ9f7m
Tue 12 Mar 10:56:40 BST 2019 1749 303.20 XLON 19071XJ9f7l
Tue 12 Mar 10:56:40 BST 2019 700 303.20 CHIX 19071XJ9f7q
Tue 12 Mar 10:56:40 BST 2019 231 303.20 CHIX 19071XJ9f7p
Tue 12 Mar 10:56:40 BST 2019 845 303.20 CHIX 19071XJ9f7n
Tue 12 Mar 10:56:57 BST 2019 119 303.15 XLON 19071XJ9f97
Tue 12 Mar 10:56:57 BST 2019 2701 303.15 XLON 19071XJ9f96
Tue 12 Mar 10:56:57 BST 2019 1305 303.15 CHIX 19071XJ9f98
Tue 12 Mar 10:58:20 BST 2019 500 303.00 CHIX 19071XJ9fi1
Tue 12 Mar 10:58:20 BST 2019 34 303.00 CHIX 19071XJ9fi2
Tue 12 Mar 10:59:33 BST 2019 73 303.05 XLON 19071XJ9fnj
Tue 12 Mar 10:59:33 BST 2019 1770 303.05 XLON 19071XJ9fnh
Tue 12 Mar 10:59:33 BST 2019 238 303.05 XLON 19071XJ9fng
Tue 12 Mar 10:59:33 BST 2019 583 303.05 CHIX 19071XJ9fnl
Tue 12 Mar 10:59:33 BST 2019 877 303.05 CHIX 19071XJ9fni
Tue 12 Mar 10:59:33 BST 2019 32 303.05 BATE 19071XJ9fnk
Tue 12 Mar 11:00:40 BST 2019 1415 303.00 XLON 19071XJ9frw
Tue 12 Mar 11:00:40 BST 2019 1192 303.00 XLON 19071XJ9frv
Tue 12 Mar 11:00:40 BST 2019 1396 303.00 XLON 19071XJ9fry
Tue 12 Mar 11:00:40 BST 2019 1380 303.00 CHIX 19071XJ9frz
Tue 12 Mar 11:00:40 BST 2019 599 303.00 CHIX 19071XJ9frx
Tue 12 Mar 11:00:40 BST 2019 281 303.00 CHIX 19071XJ9fs1
Tue 12 Mar 11:00:40 BST 2019 42 303.00 BATE 19071XJ9fs0
Tue 12 Mar 11:01:34 BST 2019 517 303.00 CHIX 19071XJ9fv9
Tue 12 Mar 11:01:34 BST 2019 354 303.00 XLON 19071XJ9fva
Tue 12 Mar 11:03:03 BST 2019 1440 303.15 XLON 19071XJ9g1h
Tue 12 Mar 11:03:04 BST 2019 697 303.15 CHIX 19071XJ9g1t
Tue 12 Mar 11:03:05 BST 2019 772 303.15 CHIX 19071XJ9g22
Tue 12 Mar 11:03:05 BST 2019 99 303.05 CHIX 19071XJ9g2r
Tue 12 Mar 11:03:05 BST 2019 1077 303.05 CHIX 19071XJ9g2p
Tue 12 Mar 11:03:05 BST 2019 454 303.05 CHIX 19071XJ9g2x
Tue 12 Mar 11:03:05 BST 2019 253 303.05 CHIX 19071XJ9g2v
Tue 12 Mar 11:03:05 BST 2019 2230 303.05 XLON 19071XJ9g2l
Tue 12 Mar 11:03:05 BST 2019 1996 303.00 CHIX 19071XJ9g2y
Tue 12 Mar 11:03:05 BST 2019 4134 303.00 XLON 19071XJ9g2z
Tue 12 Mar 11:04:15 BST 2019 55 303.80 CHIX 19071XJ9gfm
Tue 12 Mar 11:04:15 BST 2019 460 303.80 CHIX 19071XJ9gfo
Tue 12 Mar 11:04:21 BST 2019 1093 304.30 CHIX 19071XJ9ghx
Tue 12 Mar 11:04:21 BST 2019 17 304.30 XLON 19071XJ9ghv
Tue 12 Mar 11:04:21 BST 2019 2244 304.30 XLON 19071XJ9ghw
Tue 12 Mar 11:04:42 BST 2019 1189 303.95 CHIX 19071XJ9gkq
Tue 12 Mar 11:04:42 BST 2019 2461 303.95 XLON 19071XJ9gks
Tue 12 Mar 11:04:48 BST 2019 1914 303.75 XLON 19071XJ9gm8
Tue 12 Mar 11:04:48 BST 2019 925 303.75 CHIX 19071XJ9gmb
Tue 12 Mar 11:08:02 BST 2019 2282 303.90 XLON 19071XJ9hbe
Tue 12 Mar 11:08:02 BST 2019 1102 303.90 CHIX 19071XJ9hbd
Tue 12 Mar 11:08:48 BST 2019 1246 304.05 CHIX 19071XJ9hgv
Tue 12 Mar 11:08:48 BST 2019 2579 304.05 XLON 19071XJ9hgu
Tue 12 Mar 11:10:48 BST 2019 525 303.95 CHIX 19071XJ9hqv
Tue 12 Mar 11:10:48 BST 2019 515 303.95 CHIX 19071XJ9hr0
Tue 12 Mar 11:10:48 BST 2019 830 303.95 CHIX 19071XJ9hqy
Tue 12 Mar 11:10:48 BST 2019 191 303.95 CHIX 19071XJ9hqw
Tue 12 Mar 11:10:48 BST 2019 789 303.95 XLON 19071XJ9hr1
Tue 12 Mar 11:10:48 BST 2019 1481 303.95 XLON 19071XJ9hqz
Tue 12 Mar 11:10:48 BST 2019 1716 303.95 XLON 19071XJ9hqx
Tue 12 Mar 11:12:34 BST 2019 1109 303.90 CHIX 19071XJ9hy0
Tue 12 Mar 11:12:34 BST 2019 372 303.90 CHIX 19071XJ9hxz
Tue 12 Mar 11:12:34 BST 2019 321 303.90 CHIX 19071XJ9hxx
Tue 12 Mar 11:12:34 BST 2019 2294 303.90 XLON 19071XJ9hxy
Tue 12 Mar 11:12:34 BST 2019 1465 303.85 XLON 19071XJ9hy1
Tue 12 Mar 11:12:34 BST 2019 708 303.85 CHIX 19071XJ9hy2
Tue 12 Mar 11:13:17 BST 2019 1600 303.40 XLON 19071XJ9i15
Tue 12 Mar 11:13:17 BST 2019 773 303.40 CHIX 19071XJ9i16
Tue 12 Mar 11:13:17 BST 2019 1 303.40 CHIX 19071XJ9i17
Tue 12 Mar 11:17:23 BST 2019 1082 303.80 XLON 19071XJ9iiy
Tue 12 Mar 11:17:23 BST 2019 129 303.80 CHIX 19071XJ9ij0
Tue 12 Mar 11:17:23 BST 2019 441 303.80 CHIX 19071XJ9ij2
Tue 12 Mar 11:17:29 BST 2019 700 303.80 CHIX 19071XJ9ijd
Tue 12 Mar 11:17:29 BST 2019 842 303.80 CHIX 19071XJ9ijc
Tue 12 Mar 11:17:29 BST 2019 889 303.75 XLON 19071XJ9ije
Tue 12 Mar 11:17:29 BST 2019 301 303.75 CHIX 19071XJ9ijg
Tue 12 Mar 11:17:29 BST 2019 515 303.75 CHIX 19071XJ9ijf
Tue 12 Mar 11:17:57 BST 2019 516 303.60 CHIX 19071XJ9im2
Tue 12 Mar 11:17:57 BST 2019 922 303.60 XLON 19071XJ9im3
Tue 12 Mar 11:18:43 BST 2019 551 303.65 XLON 19071XJ9iq0
Tue 12 Mar 11:18:43 BST 2019 59 303.65 CHIX 19071XJ9iq1
Tue 12 Mar 11:18:48 BST 2019 1500 303.65 XLON 19071XJ9iq6
Tue 12 Mar 11:18:49 BST 2019 1500 303.65 XLON 19071XJ9iq9
Tue 12 Mar 11:18:49 BST 2019 1000 303.65 CHIX 19071XJ9iqa
Tue 12 Mar 11:18:52 BST 2019 968 303.55 XLON 19071XJ9iql
Tue 12 Mar 11:18:52 BST 2019 157 303.55 XLON 19071XJ9iqn
Tue 12 Mar 11:18:52 BST 2019 130 303.55 XLON 19071XJ9iqm
Tue 12 Mar 11:18:52 BST 2019 343 303.55 CHIX 19071XJ9iqp
Tue 12 Mar 11:18:52 BST 2019 516 303.55 CHIX 19071XJ9iqo
Tue 12 Mar 11:19:31 BST 2019 765 303.60 CHIX 19071XJ9iud
Tue 12 Mar 11:19:31 BST 2019 218 303.60 CHIX 19071XJ9iuf
Tue 12 Mar 11:19:31 BST 2019 5 303.60 CHIX 19071XJ9iue
Tue 12 Mar 11:20:40 BST 2019 700 303.80 XLON 19071XJ9j0t
Tue 12 Mar 11:20:40 BST 2019 1500 303.80 XLON 19071XJ9j0s
Tue 12 Mar 11:20:58 BST 2019 318 303.75 XLON 19071XJ9j2o
Tue 12 Mar 11:20:58 BST 2019 523 303.75 CHIX 19071XJ9j2p
Tue 12 Mar 11:21:26 BST 2019 283 304.05 XLON 19071XJ9j4t
Tue 12 Mar 11:21:26 BST 2019 343 304.15 XLON 19071XJ9j4w
Tue 12 Mar 11:21:26 BST 2019 1500 304.15 XLON 19071XJ9j4v
Tue 12 Mar 11:21:26 BST 2019 1500 304.15 XLON 19071XJ9j4u
Tue 12 Mar 11:21:26 BST 2019 507 304.10 BATE 19071XJ9j4x
Tue 12 Mar 11:22:17 BST 2019 434 304.05 CHIX 19071XJ9j83
Tue 12 Mar 11:22:17 BST 2019 515 304.05 CHIX 19071XJ9j81
Tue 12 Mar 11:22:17 BST 2019 332 304.05 XLON 19071XJ9j7z
Tue 12 Mar 11:22:17 BST 2019 91 304.05 XLON 19071XJ9j82
Tue 12 Mar 11:22:22 BST 2019 515 304.00 CHIX 19071XJ9j8l
Tue 12 Mar 11:22:22 BST 2019 639 304.00 XLON 19071XJ9j8m
Tue 12 Mar 11:23:12 BST 2019 392 304.25 CHIX 19071XJ9jct
Tue 12 Mar 11:23:34 BST 2019 5813 304.45 XLON 19071XJ9jdh
Tue 12 Mar 11:23:34 BST 2019 2807 304.45 CHIX 19071XJ9jdi
Tue 12 Mar 11:23:34 BST 2019 1431 304.35 XLON 19071XJ9jdp
Tue 12 Mar 11:23:41 BST 2019 381 304.35 CHIX 19071XJ9jec
Tue 12 Mar 11:23:41 BST 2019 691 304.35 CHIX 19071XJ9jeb
Tue 12 Mar 11:24:54 BST 2019 1955 304.75 XLON 19071XJ9jlv
Tue 12 Mar 11:24:54 BST 2019 946 304.75 CHIX 19071XJ9jlw
Tue 12 Mar 11:24:54 BST 2019 7821 304.65 XLON 19071XJ9jlz
Tue 12 Mar 11:24:54 BST 2019 3776 304.65 CHIX 19071XJ9jm0
Tue 12 Mar 11:28:46 BST 2019 1698 303.95 XLON 19071XJ9jzl
Tue 12 Mar 11:28:46 BST 2019 1125 303.95 XLON 19071XJ9jzk
Tue 12 Mar 11:28:46 BST 2019 530 303.95 CHIX 19071XJ9jzn
Tue 12 Mar 11:28:46 BST 2019 593 303.95 CHIX 19071XJ9jzm
Tue 12 Mar 11:28:46 BST 2019 313 303.95 CHIX 19071XJ9jzp
Tue 12 Mar 11:28:46 BST 2019 291 303.95 CHIX 19071XJ9jzo
Tue 12 Mar 11:29:15 BST 2019 561 303.85 XLON 19071XJ9k1h
Tue 12 Mar 11:29:15 BST 2019 9 303.85 XLON 19071XJ9k1g
Tue 12 Mar 11:29:15 BST 2019 137 303.85 XLON 19071XJ9k1f
Tue 12 Mar 11:30:37 BST 2019 1712 303.95 XLON 19071XJ9k56
Tue 12 Mar 11:30:37 BST 2019 224 303.95 CHIX 19071XJ9k58
Tue 12 Mar 11:30:37 BST 2019 827 303.95 CHIX 19071XJ9k57
Tue 12 Mar 11:30:56 BST 2019 2927 303.85 XLON 19071XJ9k6u
Tue 12 Mar 11:30:56 BST 2019 1414 303.85 CHIX 19071XJ9k6w
Tue 12 Mar 11:31:03 BST 2019 1027 303.70 XLON 19071XJ9k7e
Tue 12 Mar 11:31:03 BST 2019 542 303.70 CHIX 19071XJ9k7f
Tue 12 Mar 11:32:10 BST 2019 746 303.85 CHIX 19071XJ9kcp
Tue 12 Mar 11:33:31 BST 2019 654 303.80 XLON 19071XJ9kgj
Tue 12 Mar 11:33:31 BST 2019 515 303.80 CHIX 19071XJ9kgk
Tue 12 Mar 11:34:01 BST 2019 748 303.75 XLON 19071XJ9khz
Tue 12 Mar 11:34:01 BST 2019 7 303.75 XLON 19071XJ9ki1
Tue 12 Mar 11:34:01 BST 2019 515 303.75 CHIX 19071XJ9ki2
Tue 12 Mar 11:34:02 BST 2019 2278 303.70 XLON 19071XJ9ki4
Tue 12 Mar 11:34:02 BST 2019 69 303.70 XLON 19071XJ9ki3
Tue 12 Mar 11:34:02 BST 2019 212 303.70 CHIX 19071XJ9ki5
Tue 12 Mar 11:34:02 BST 2019 889 303.70 CHIX 19071XJ9ki6
Tue 12 Mar 11:34:10 BST 2019 558 303.60 CHIX 19071XJ9kii
Tue 12 Mar 11:34:10 BST 2019 2053 303.55 XLON 19071XJ9kij
Tue 12 Mar 11:36:27 BST 2019 515 303.85 CHIX 19071XJ9kpb
Tue 12 Mar 11:36:27 BST 2019 696 303.85 XLON 19071XJ9kpc
Tue 12 Mar 11:36:27 BST 2019 275 303.85 XLON 19071XJ9kpd
Tue 12 Mar 11:36:27 BST 2019 553 303.85 CHIX 19071XJ9kpe
Tue 12 Mar 11:36:27 BST 2019 1 303.85 CHIX 19071XJ9kpf
Tue 12 Mar 11:36:31 BST 2019 910 303.80 XLON 19071XJ9kpl
Tue 12 Mar 11:36:31 BST 2019 2582 303.80 XLON 19071XJ9kpk
Tue 12 Mar 11:36:31 BST 2019 1083 303.80 XLON 19071XJ9kpm
Tue 12 Mar 11:36:33 BST 2019 458 303.80 XLON 19071XJ9kpu
Tue 12 Mar 11:36:33 BST 2019 515 303.80 XLON 19071XJ9kpt
Tue 12 Mar 11:36:33 BST 2019 164 303.80 XLON 19071XJ9kpv
Tue 12 Mar 11:36:33 BST 2019 165 303.75 CHIX 19071XJ9kpx
Tue 12 Mar 11:36:45 BST 2019 166 303.75 XLON 19071XJ9kq9
Tue 12 Mar 11:36:57 BST 2019 471 303.75 CHIX 19071XJ9kqy
Tue 12 Mar 11:36:57 BST 2019 448 303.75 XLON 19071XJ9kqw
Tue 12 Mar 11:36:57 BST 2019 700 303.75 XLON 19071XJ9kqx
Tue 12 Mar 11:38:37 BST 2019 229 303.70 XLON 19071XJ9kwc
Tue 12 Mar 11:38:43 BST 2019 982 303.75 XLON 19071XJ9kwn
Tue 12 Mar 11:39:10 BST 2019 20 303.70 XLON 19071XJ9kxo
Tue 12 Mar 11:39:10 BST 2019 2680 303.70 XLON 19071XJ9kxn
Tue 12 Mar 11:39:10 BST 2019 1051 303.70 CHIX 19071XJ9kxp
Tue 12 Mar 11:39:10 BST 2019 355 303.70 CHIX 19071XJ9kxq
Tue 12 Mar 11:39:58 BST 2019 1781 303.50 XLON 19071XJ9kzq
Tue 12 Mar 11:39:58 BST 2019 1043 303.50 XLON 19071XJ9kzp
Tue 12 Mar 11:39:58 BST 2019 1357 303.45 XLON 19071XJ9kzr
Tue 12 Mar 11:40:02 BST 2019 1500 303.45 XLON 19071XJ9kzt
Tue 12 Mar 11:40:02 BST 2019 1380 303.45 CHIX 19071XJ9kzu
Tue 12 Mar 11:40:04 BST 2019 1198 303.40 XLON 19071XJ9kzv
Tue 12 Mar 11:42:09 BST 2019 497 303.05 XLON 19071XJ9l7b
Tue 12 Mar 11:42:09 BST 2019 482 303.05 XLON 19071XJ9l7c
Tue 12 Mar 11:42:09 BST 2019 1632 303.05 CHIX 19071XJ9l7e
Tue 12 Mar 11:42:09 BST 2019 2402 303.05 XLON 19071XJ9l7d
Tue 12 Mar 11:42:16 BST 2019 605 303.00 CHIX 19071XJ9l80
Tue 12 Mar 11:43:52 BST 2019 3832 303.00 XLON 19071XJ9ldy
Tue 12 Mar 11:43:52 BST 2019 1850 303.00 CHIX 19071XJ9ldz
Tue 12 Mar 11:43:52 BST 2019 1 303.00 CHIX 19071XJ9le0
Tue 12 Mar 11:47:03 BST 2019 727 303.50 CHIX 19071XJ9lrk
Tue 12 Mar 11:47:03 BST 2019 91 303.50 CHIX 19071XJ9lrm
Tue 12 Mar 11:47:03 BST 2019 516 303.50 CHIX 19071XJ9lro
Tue 12 Mar 11:47:03 BST 2019 1692 303.50 XLON 19071XJ9lrl
Tue 12 Mar 11:47:03 BST 2019 710 303.50 XLON 19071XJ9lrn
Tue 12 Mar 11:47:03 BST 2019 181 303.50 XLON 19071XJ9lrp
Tue 12 Mar 11:47:03 BST 2019 5 303.50 XLON 19071XJ9lrq
Tue 12 Mar 11:47:03 BST 2019 184 303.50 XLON 19071XJ9lrr
Tue 12 Mar 11:47:38 BST 2019 685 303.50 XLON 19071XJ9lsv
Tue 12 Mar 11:47:38 BST 2019 516 303.50 CHIX 19071XJ9lsw
Tue 12 Mar 11:47:38 BST 2019 362 303.50 CHIX 19071XJ9lsx
Tue 12 Mar 11:47:45 BST 2019 3005 303.45 XLON 19071XJ9ltm
Tue 12 Mar 11:47:45 BST 2019 84 303.45 XLON 19071XJ9ltp
Tue 12 Mar 11:47:45 BST 2019 70 303.45 XLON 19071XJ9ltr
Tue 12 Mar 11:47:45 BST 2019 366 303.45 XLON 19071XJ9lts
Tue 12 Mar 11:47:45 BST 2019 1452 303.45 CHIX 19071XJ9ltl
Tue 12 Mar 11:47:45 BST 2019 665 303.45 CHIX 19071XJ9lto
Tue 12 Mar 11:47:45 BST 2019 516 303.45 CHIX 19071XJ9ltq
Tue 12 Mar 11:49:29 BST 2019 791 303.25 CHIX 19071XJ9m2m
Tue 12 Mar 11:49:29 BST 2019 516 303.25 CHIX 19071XJ9m2k
Tue 12 Mar 11:49:29 BST 2019 681 303.25 XLON 19071XJ9m2j
Tue 12 Mar 11:49:29 BST 2019 121 303.25 XLON 19071XJ9m2l
Tue 12 Mar 11:50:05 BST 2019 460 303.30 CHIX 19071XJ9m53
Tue 12 Mar 11:50:53 BST 2019 392 303.35 XLON 19071XJ9m86
Tue 12 Mar 11:50:53 BST 2019 666 303.35 XLON 19071XJ9m83
Tue 12 Mar 11:50:53 BST 2019 1582 303.35 XLON 19071XJ9m82
Tue 12 Mar 11:50:53 BST 2019 516 303.35 CHIX 19071XJ9m89
Tue 12 Mar 11:50:53 BST 2019 516 303.35 CHIX 19071XJ9m88
Tue 12 Mar 11:50:53 BST 2019 765 303.35 CHIX 19071XJ9m84
Tue 12 Mar 11:50:54 BST 2019 410 303.35 XLON 19071XJ9m8b
Tue 12 Mar 11:50:59 BST 2019 32 303.30 XLON 19071XJ9m8m
Tue 12 Mar 11:50:59 BST 2019 18 303.30 XLON 19071XJ9m8l
Tue 12 Mar 11:50:59 BST 2019 172 303.30 CHIX 19071XJ9m8n
Tue 12 Mar 11:51:11 BST 2019 998 303.25 XLON 19071XJ9ma3
Tue 12 Mar 11:51:45 BST 2019 186 303.20 XLON 19071XJ9mbh
Tue 12 Mar 11:51:45 BST 2019 93 303.20 XLON 19071XJ9mbi
Tue 12 Mar 11:51:45 BST 2019 1784 303.20 XLON 19071XJ9mbj
Tue 12 Mar 11:51:45 BST 2019 626 303.20 XLON 19071XJ9mbk
Tue 12 Mar 11:51:45 BST 2019 186 303.20 XLON 19071XJ9mbl
Tue 12 Mar 11:51:45 BST 2019 509 303.20 CHIX 19071XJ9mbm
Tue 12 Mar 11:51:45 BST 2019 863 303.20 CHIX 19071XJ9mbn
Tue 12 Mar 11:51:45 BST 2019 516 303.20 CHIX 19071XJ9mbo
Tue 12 Mar 11:52:25 BST 2019 516 303.05 CHIX 19071XJ9mcv
Tue 12 Mar 11:52:25 BST 2019 610 303.05 XLON 19071XJ9mcw
Tue 12 Mar 11:53:40 BST 2019 516 303.10 CHIX 19071XJ9mgt
Tue 12 Mar 11:53:40 BST 2019 250 303.10 CHIX 19071XJ9mgu
Tue 12 Mar 11:53:40 BST 2019 517 303.10 XLON 19071XJ9mgs
Tue 12 Mar 11:54:16 BST 2019 2520 303.00 XLON 19071XJ9mi5
Tue 12 Mar 11:54:16 BST 2019 900 303.00 XLON 19071XJ9mi7
Tue 12 Mar 11:54:16 BST 2019 85 303.00 XLON 19071XJ9mi8
Tue 12 Mar 11:54:16 BST 2019 1217 303.00 CHIX 19071XJ9mi2
Tue 12 Mar 11:54:16 BST 2019 375 303.00 CHIX 19071XJ9mi3
Tue 12 Mar 11:54:16 BST 2019 517 303.00 CHIX 19071XJ9mi4
Tue 12 Mar 11:55:20 BST 2019 1071 303.15 XLON 19071XJ9mmq
Tue 12 Mar 11:55:20 BST 2019 565 303.15 CHIX 19071XJ9mmr
Tue 12 Mar 11:55:20 BST 2019 678 303.15 CHIX 19071XJ9mms
Tue 12 Mar 11:55:20 BST 2019 652 303.15 XLON 19071XJ9mmt
Tue 12 Mar 11:55:56 BST 2019 516 303.30 CHIX 19071XJ9mon
Tue 12 Mar 11:55:56 BST 2019 762 303.30 XLON 19071XJ9moo
Tue 12 Mar 11:55:56 BST 2019 5 303.30 XLON 19071XJ9mop
Tue 12 Mar 11:56:32 BST 2019 377 303.20 CHIX 19071XJ9mri
Tue 12 Mar 11:56:55 BST 2019 92 303.10 XLON 19071XJ9mu0
Tue 12 Mar 11:56:55 BST 2019 1128 303.10 XLON 19071XJ9mty
Tue 12 Mar 11:56:55 BST 2019 331 303.10 XLON 19071XJ9mtz
Tue 12 Mar 11:56:55 BST 2019 595 303.10 CHIX 19071XJ9mu2
Tue 12 Mar 11:56:55 BST 2019 516 303.10 CHIX 19071XJ9mu3
Tue 12 Mar 11:56:55 BST 2019 353 303.10 CHIX 19071XJ9mu4
Tue 12 Mar 11:56:55 BST 2019 319 303.10 CHIX 19071XJ9mu5
Tue 12 Mar 11:57:10 BST 2019 2682 303.00 XLON 19071XJ9muu
Tue 12 Mar 11:57:10 BST 2019 1990 303.00 XLON 19071XJ9muv
Tue 12 Mar 11:57:10 BST 2019 393 303.00 CHIX 19071XJ9muw
Tue 12 Mar 11:57:10 BST 2019 903 303.00 CHIX 19071XJ9mux
Tue 12 Mar 11:57:10 BST 2019 962 303.00 CHIX 19071XJ9muy
Tue 12 Mar 11:57:34 BST 2019 1033 302.95 CHIX 19071XJ9mvy
Tue 12 Mar 11:57:42 BST 2019 205 303.00 XLON 19071XJ9mwd
Tue 12 Mar 11:58:06 BST 2019 939 303.00 XLON 19071XJ9mxc
Tue 12 Mar 11:58:06 BST 2019 597 303.00 CHIX 19071XJ9mxd
Tue 12 Mar 11:58:25 BST 2019 539 303.05 CHIX 19071XJ9myx
Tue 12 Mar 11:58:25 BST 2019 1022 303.05 XLON 19071XJ9myy
Tue 12 Mar 11:58:35 BST 2019 2786 303.00 XLON 19071XJ9mzm
Tue 12 Mar 11:58:35 BST 2019 1346 303.00 CHIX 19071XJ9mzn
Tue 12 Mar 11:58:43 BST 2019 410 302.75 XLON 19071XJ9n27
Tue 12 Mar 11:58:43 BST 2019 517 302.75 CHIX 19071XJ9n28
Tue 12 Mar 12:02:19 BST 2019 184 302.75 XLON 19071XJ9nha
Tue 12 Mar 12:02:19 BST 2019 1500 302.75 XLON 19071XJ9nh9
Tue 12 Mar 12:02:57 BST 2019 517 302.85 CHIX 19071XJ9njj
Tue 12 Mar 12:02:57 BST 2019 626 302.85 XLON 19071XJ9njk
Tue 12 Mar 12:02:57 BST 2019 186 302.85 XLON 19071XJ9njl
Tue 12 Mar 12:03:03 BST 2019 546 302.85 XLON 19071XJ9nk2
Tue 12 Mar 12:03:18 BST 2019 1513 302.85 XLON 19071XJ9nkx
Tue 12 Mar 12:03:18 BST 2019 1543 302.85 CHIX 19071XJ9nkz
Tue 12 Mar 12:03:30 BST 2019 952 302.90 CHIX 19071XJ9nmd
Tue 12 Mar 12:03:30 BST 2019 1585 302.90 CHIX 19071XJ9nme
Tue 12 Mar 12:03:30 BST 2019 11 302.90 CHIX 19071XJ9nmf
Tue 12 Mar 12:03:30 BST 2019 2265 302.90 CHIX 19071XJ9nmg
Tue 12 Mar 12:03:54 BST 2019 730 302.90 CHIX 19071XJ9no4
Tue 12 Mar 12:04:07 BST 2019 300 302.85 CHIX 19071XJ9npc
Tue 12 Mar 12:05:24 BST 2019 1000 303.15 CHIX 19071XJ9nub
Tue 12 Mar 12:05:25 BST 2019 727 303.10 CHIX 19071XJ9nuj
Tue 12 Mar 12:05:25 BST 2019 350 303.15 CHIX 19071XJ9nuk
Tue 12 Mar 12:05:25 BST 2019 700 303.15 CHIX 19071XJ9nul
Tue 12 Mar 12:05:25 BST 2019 86 303.15 CHIX 19071XJ9nun
Tue 12 Mar 12:05:27 BST 2019 1000 303.15 CHIX 19071XJ9nv3
Tue 12 Mar 12:05:44 BST 2019 1841 303.05 XLON 19071XJ9nvs
Tue 12 Mar 12:05:44 BST 2019 315 303.05 CHIX 19071XJ9nvt
Tue 12 Mar 12:05:44 BST 2019 345 303.05 CHIX 19071XJ9nvu
Tue 12 Mar 12:05:44 BST 2019 889 303.05 CHIX 19071XJ9nvv
Tue 12 Mar 12:06:16 BST 2019 2568 303.00 XLON 19071XJ9ny1
Tue 12 Mar 12:06:16 BST 2019 1240 303.00 CHIX 19071XJ9ny2
Tue 12 Mar 12:06:16 BST 2019 512 303.00 CHIX 19071XJ9ny4
Tue 12 Mar 12:06:24 BST 2019 1318 303.05 XLON 19071XJ9nyj
Tue 12 Mar 12:06:24 BST 2019 637 303.05 CHIX 19071XJ9nyk
Tue 12 Mar 12:06:35 BST 2019 1526 303.00 CHIX 19071XJ9nz8
Tue 12 Mar 12:06:35 BST 2019 3160 303.00 XLON 19071XJ9nz9
Tue 12 Mar 12:07:37 BST 2019 313 303.15 CHIX 19071XJ9o44
Tue 12 Mar 12:07:37 BST 2019 1967 303.15 XLON 19071XJ9o45
Tue 12 Mar 12:07:37 BST 2019 17 303.15 XLON 19071XJ9o46
Tue 12 Mar 12:07:37 BST 2019 11 303.15 CHIX 19071XJ9o47
Tue 12 Mar 12:07:37 BST 2019 951 303.15 CHIX 19071XJ9o49
Tue 12 Mar 12:08:15 BST 2019 1008 303.00 XLON 19071XJ9o7j
Tue 12 Mar 12:08:15 BST 2019 2000 303.00 XLON 19071XJ9o7k
Tue 12 Mar 12:08:15 BST 2019 1827 303.00 CHIX 19071XJ9o7m
Tue 12 Mar 12:08:15 BST 2019 775 303.00 XLON 19071XJ9o7l
Tue 12 Mar 12:08:27 BST 2019 553 303.05 XLON 19071XJ9o95
Tue 12 Mar 12:08:27 BST 2019 516 303.05 CHIX 19071XJ9o96
Tue 12 Mar 12:08:27 BST 2019 199 303.05 CHIX 19071XJ9o97
Tue 12 Mar 12:08:40 BST 2019 1549 303.00 XLON 19071XJ9oay
Tue 12 Mar 12:08:40 BST 2019 855 303.00 XLON 19071XJ9oaz
Tue 12 Mar 12:08:40 BST 2019 748 303.00 CHIX 19071XJ9ob0
Tue 12 Mar 12:08:40 BST 2019 517 303.00 CHIX 19071XJ9ob1
Tue 12 Mar 12:09:13 BST 2019 516 303.20 CHIX 19071XJ9ocq
Tue 12 Mar 12:09:13 BST 2019 482 303.20 XLON 19071XJ9ocr
Tue 12 Mar 12:10:01 BST 2019 7 303.20 XLON 19071XJ9og2
Tue 12 Mar 12:10:01 BST 2019 727 303.20 XLON 19071XJ9og3
Tue 12 Mar 12:10:01 BST 2019 516 303.20 CHIX 19071XJ9og4
Tue 12 Mar 12:10:05 BST 2019 338 303.15 CHIX 19071XJ9og9
Tue 12 Mar 12:10:05 BST 2019 338 303.15 CHIX 19071XJ9oga
Tue 12 Mar 12:10:05 BST 2019 1198 303.15 CHIX 19071XJ9ogc
Tue 12 Mar 12:10:05 BST 2019 176 303.15 XLON 19071XJ9og8
Tue 12 Mar 12:10:05 BST 2019 198 303.15 XLON 19071XJ9ogb
Tue 12 Mar 12:10:05 BST 2019 136 303.15 XLON 19071XJ9ogd
Tue 12 Mar 12:10:05 BST 2019 2280 303.15 XLON 19071XJ9oge
Tue 12 Mar 12:10:06 BST 2019 220 303.15 XLON 19071XJ9ogf
Tue 12 Mar 12:10:56 BST 2019 1223 303.00 XLON 19071XJ9oj2
Tue 12 Mar 12:10:56 BST 2019 628 303.00 XLON 19071XJ9oj3
Tue 12 Mar 12:10:56 BST 2019 901 303.00 XLON 19071XJ9oj4
Tue 12 Mar 12:10:56 BST 2019 894 303.00 CHIX 19071XJ9oj5
Tue 12 Mar 12:10:56 BST 2019 517 303.00 CHIX 19071XJ9oj6
Tue 12 Mar 12:10:56 BST 2019 672 303.00 CHIX 19071XJ9oj7
Tue 12 Mar 12:11:16 BST 2019 67 303.00 XLON 19071XJ9ojw
Tue 12 Mar 12:11:16 BST 2019 1341 303.00 XLON 19071XJ9ojx
Tue 12 Mar 12:11:16 BST 2019 356 303.00 XLON 19071XJ9ojy
Tue 12 Mar 12:11:16 BST 2019 137 303.00 CHIX 19071XJ9ojz
Tue 12 Mar 12:11:16 BST 2019 511 303.00 CHIX 19071XJ9ok0
Tue 12 Mar 12:11:16 BST 2019 433 303.00 CHIX 19071XJ9ok1
Tue 12 Mar 12:11:16 BST 2019 84 303.00 CHIX 19071XJ9ok2
Tue 12 Mar 12:11:16 BST 2019 1410 302.95 XLON 19071XJ9ok3
Tue 12 Mar 12:12:40 BST 2019 516 303.05 CHIX 19071XJ9opa
Tue 12 Mar 12:12:40 BST 2019 330 303.05 CHIX 19071XJ9opc
Tue 12 Mar 12:12:40 BST 2019 516 303.05 CHIX 19071XJ9opf
Tue 12 Mar 12:12:40 BST 2019 736 303.05 CHIX 19071XJ9opg
Tue 12 Mar 12:12:40 BST 2019 632 303.05 XLON 19071XJ9opb
Tue 12 Mar 12:12:40 BST 2019 47 303.05 XLON 19071XJ9opd
Tue 12 Mar 12:12:40 BST 2019 126 303.05 XLON 19071XJ9ope
Tue 12 Mar 12:12:40 BST 2019 762 303.05 XLON 19071XJ9oph
Tue 12 Mar 12:12:40 BST 2019 410 303.05 CHIX 19071XJ9opi
Tue 12 Mar 12:13:00 BST 2019 1475 303.00 CHIX 19071XJ9oqu
Tue 12 Mar 12:13:00 BST 2019 4480 303.00 XLON 19071XJ9oqv
Tue 12 Mar 12:13:00 BST 2019 1 303.00 XLON 19071XJ9oqw
Tue 12 Mar 12:13:00 BST 2019 688 303.00 CHIX 19071XJ9oqx
Tue 12 Mar 12:14:38 BST 2019 779 303.00 CHIX 19071XJ9oxn
Tue 12 Mar 12:14:38 BST 2019 79 303.00 CHIX 19071XJ9oxo
Tue 12 Mar 12:14:38 BST 2019 656 303.00 CHIX 19071XJ9oxq
Tue 12 Mar 12:14:38 BST 2019 729 303.00 CHIX 19071XJ9oxs
Tue 12 Mar 12:14:38 BST 2019 607 303.00 CHIX 19071XJ9oxu
Tue 12 Mar 12:14:38 BST 2019 358 303.00 CHIX 19071XJ9oxv
Tue 12 Mar 12:14:38 BST 2019 1774 303.00 XLON 19071XJ9oxp
Tue 12 Mar 12:14:38 BST 2019 205 303.00 XLON 19071XJ9oxr
Tue 12 Mar 12:14:38 BST 2019 26 303.00 XLON 19071XJ9oxt
Tue 12 Mar 12:14:41 BST 2019 187 303.00 CHIX 19071XJ9oy8
Tue 12 Mar 12:14:41 BST 2019 278 303.00 CHIX 19071XJ9oy9
Tue 12 Mar 12:14:52 BST 2019 26 303.00 CHIX 19071XJ9oyo
Tue 12 Mar 12:14:56 BST 2019 26 303.00 CHIX 19071XJ9oz0
Tue 12 Mar 12:15:00 BST 2019 26 303.00 CHIX 19071XJ9oze
Tue 12 Mar 12:15:02 BST 2019 134 303.00 CHIX 19071XJ9ozo
Tue 12 Mar 12:15:17 BST 2019 971 303.10 XLON 19071XJ9p1s
Tue 12 Mar 12:15:17 BST 2019 516 303.10 CHIX 19071XJ9p1t
Tue 12 Mar 12:15:21 BST 2019 1361 303.05 XLON 19071XJ9p21
Tue 12 Mar 12:15:21 BST 2019 353 303.05 CHIX 19071XJ9p22
Tue 12 Mar 12:15:21 BST 2019 305 303.05 CHIX 19071XJ9p23
Tue 12 Mar 12:16:29 BST 2019 24 303.05 XLON 19071XJ9p5e
Tue 12 Mar 12:17:44 BST 2019 759 303.25 CHIX 19071XJ9p9n
Tue 12 Mar 12:17:44 BST 2019 1568 303.25 XLON 19071XJ9p9p
Tue 12 Mar 12:18:00 BST 2019 42 303.20 CHIX 19071XJ9pbe
Tue 12 Mar 12:18:00 BST 2019 474 303.20 CHIX 19071XJ9pbf
Tue 12 Mar 12:18:00 BST 2019 660 303.20 CHIX 19071XJ9pbh
Tue 12 Mar 12:18:00 BST 2019 848 303.20 XLON 19071XJ9pbg
Tue 12 Mar 12:18:00 BST 2019 1362 303.20 XLON 19071XJ9pbi
Tue 12 Mar 12:18:09 BST 2019 1099 303.15 XLON 19071XJ9pe0
Tue 12 Mar 12:18:09 BST 2019 1017 303.15 XLON 19071XJ9pe1
Tue 12 Mar 12:18:09 BST 2019 580 303.15 CHIX 19071XJ9pe2
Tue 12 Mar 12:18:09 BST 2019 536 303.15 CHIX 19071XJ9pe3
Tue 12 Mar 12:18:09 BST 2019 822 303.10 CHIX 19071XJ9pe5
Tue 12 Mar 12:18:09 BST 2019 1698 303.10 XLON 19071XJ9pe4
Tue 12 Mar 12:18:09 BST 2019 451 303.10 CHIX 19071XJ9pe6
Tue 12 Mar 12:18:57 BST 2019 40 303.15 CHIX 19071XJ9phs
Tue 12 Mar 12:18:58 BST 2019 359 303.15 XLON 19071XJ9pht
Tue 12 Mar 12:18:58 BST 2019 476 303.15 CHIX 19071XJ9phu
Tue 12 Mar 12:19:39 BST 2019 73 303.10 CHIX 19071XJ9pjn
Tue 12 Mar 12:19:39 BST 2019 512 303.10 CHIX 19071XJ9pjo
Tue 12 Mar 12:19:39 BST 2019 106 303.10 CHIX 19071XJ9pjp
Tue 12 Mar 12:19:39 BST 2019 516 303.10 CHIX 19071XJ9pjq
Tue 12 Mar 12:19:39 BST 2019 474 303.10 CHIX 19071XJ9pjr
Tue 12 Mar 12:19:39 BST 2019 208 303.10 CHIX 19071XJ9pjs
Tue 12 Mar 12:19:39 BST 2019 24 303.10 CHIX 19071XJ9pjt
Tue 12 Mar 12:19:39 BST 2019 524 303.10 CHIX 19071XJ9pju
Tue 12 Mar 12:19:43 BST 2019 49 303.10 CHIX 19071XJ9pk0
Tue 12 Mar 12:19:43 BST 2019 24 303.10 CHIX 19071XJ9pjz
Tue 12 Mar 12:19:43 BST 2019 324 303.10 CHIX 19071XJ9pk1
Tue 12 Mar 12:19:43 BST 2019 880 303.10 XLON 19071XJ9pk2
Tue 12 Mar 12:20:34 BST 2019 577 303.00 CHIX 19071XJ9po5
Tue 12 Mar 12:20:34 BST 2019 517 303.00 CHIX 19071XJ9po6
Tue 12 Mar 12:20:34 BST 2019 517 303.00 CHIX 19071XJ9po8
Tue 12 Mar 12:20:34 BST 2019 402 303.00 CHIX 19071XJ9poa
Tue 12 Mar 12:20:34 BST 2019 1095 303.00 XLON 19071XJ9po7
Tue 12 Mar 12:20:34 BST 2019 589 303.00 XLON 19071XJ9po9
Tue 12 Mar 12:20:34 BST 2019 176 303.00 XLON 19071XJ9pob
Tue 12 Mar 12:20:34 BST 2019 179 303.00 XLON 19071XJ9pod
Tue 12 Mar 12:20:34 BST 2019 495 303.00 XLON 19071XJ9poe
Tue 12 Mar 12:20:34 BST 2019 614 303.00 XLON 19071XJ9pof
Tue 12 Mar 12:20:34 BST 2019 644 303.00 XLON 19071XJ9poc
Tue 12 Mar 12:20:34 BST 2019 115 303.00 CHIX 19071XJ9pog
Tue 12 Mar 12:20:34 BST 2019 517 303.00 CHIX 19071XJ9poh
Tue 12 Mar 12:20:35 BST 2019 17 303.00 CHIX 19071XJ9poi
Tue 12 Mar 12:20:35 BST 2019 1401 302.95 XLON 19071XJ9poj
Tue 12 Mar 12:20:53 BST 2019 1084 303.00 XLON 19071XJ9ppa
Tue 12 Mar 12:20:53 BST 2019 571 303.00 CHIX 19071XJ9ppb
Tue 12 Mar 12:20:57 BST 2019 1807 303.00 XLON 19071XJ9ppu
Tue 12 Mar 12:21:01 BST 2019 994 302.90 XLON 19071XJ9pqq
Tue 12 Mar 12:21:02 BST 2019 761 302.90 CHIX 19071XJ9pqr
Tue 12 Mar 12:21:02 BST 2019 524 302.90 CHIX 19071XJ9pqs
Tue 12 Mar 12:21:36 BST 2019 2765 302.95 XLON 19071XJ9ptk
Tue 12 Mar 12:21:38 BST 2019 1475 302.95 XLON 19071XJ9ptl
Tue 12 Mar 12:21:52 BST 2019 580 302.90 XLON 19071XJ9pub
Tue 12 Mar 12:21:52 BST 2019 517 302.90 CHIX 19071XJ9pue
Tue 12 Mar 12:22:32 BST 2019 2806 302.95 XLON 19071XJ9pvj
Tue 12 Mar 12:22:32 BST 2019 2000 302.95 XLON 19071XJ9pvk
Tue 12 Mar 12:24:01 BST 2019 2696 303.05 XLON 19071XJ9q0l
Tue 12 Mar 12:24:01 BST 2019 401 303.05 XLON 19071XJ9q0m
Tue 12 Mar 12:24:02 BST 2019 1496 303.05 CHIX 19071XJ9q0o
Tue 12 Mar 12:24:02 BST 2019 212 303.05 CHIX 19071XJ9q0p
Tue 12 Mar 12:24:05 BST 2019 382 303.00 CHIX 19071XJ9q0z
Tue 12 Mar 12:24:49 BST 2019 1154 303.00 XLON 19071XJ9q33
Tue 12 Mar 12:24:53 BST 2019 42 303.00 CHIX 19071XJ9q38
Tue 12 Mar 12:24:57 BST 2019 42 303.00 CHIX 19071XJ9q3c
Tue 12 Mar 12:25:01 BST 2019 42 303.00 CHIX 19071XJ9q3j
Tue 12 Mar 12:25:11 BST 2019 559 303.00 XLON 19071XJ9q42
Tue 12 Mar 12:25:11 BST 2019 624 303.00 XLON 19071XJ9q43
Tue 12 Mar 12:25:11 BST 2019 471 303.00 CHIX 19071XJ9q44
Tue 12 Mar 12:25:11 BST 2019 362 303.00 CHIX 19071XJ9q45
Tue 12 Mar 12:25:11 BST 2019 356 303.00 CHIX 19071XJ9q46
Tue 12 Mar 12:25:11 BST 2019 517 303.00 CHIX 19071XJ9q47
Tue 12 Mar 12:25:11 BST 2019 115 303.00 CHIX 19071XJ9q48
Tue 12 Mar 12:26:05 BST 2019 17 303.00 CHIX 19071XJ9q76
Tue 12 Mar 12:26:34 BST 2019 385 303.00 CHIX 19071XJ9q87
Tue 12 Mar 12:26:34 BST 2019 517 303.00 CHIX 19071XJ9q88
Tue 12 Mar 12:26:34 BST 2019 14 303.00 CHIX 19071XJ9q89
Tue 12 Mar 12:27:03 BST 2019 6 303.00 CHIX 19071XJ9q98
Tue 12 Mar 12:27:05 BST 2019 8 303.00 CHIX 19071XJ9q9b
Tue 12 Mar 12:27:31 BST 2019 93 303.00 XLON 19071XJ9qb7
Tue 12 Mar 12:27:31 BST 2019 618 303.00 XLON 19071XJ9qaz
Tue 12 Mar 12:27:31 BST 2019 1268 303.00 XLON 19071XJ9qb0
Tue 12 Mar 12:27:31 BST 2019 138 303.00 XLON 19071XJ9qb1
Tue 12 Mar 12:27:31 BST 2019 127 303.00 XLON 19071XJ9qb3
Tue 12 Mar 12:27:31 BST 2019 768 303.00 XLON 19071XJ9qb5
Tue 12 Mar 12:27:31 BST 2019 621 303.00 CHIX 19071XJ9qb6
Tue 12 Mar 12:27:31 BST 2019 586 303.00 CHIX 19071XJ9qb2
Tue 12 Mar 12:27:31 BST 2019 517 303.00 CHIX 19071XJ9qb4
Tue 12 Mar 12:27:31 BST 2019 3477 302.95 CHIX 19071XJ9qb8
Tue 12 Mar 12:27:31 BST 2019 1482 302.95 XLON 19071XJ9qb9
Tue 12 Mar 12:27:40 BST 2019 1084 302.80 XLON 19071XJ9qbu
Tue 12 Mar 12:28:05 BST 2019 46 302.80 CHIX 19071XJ9qdp
Tue 12 Mar 12:28:05 BST 2019 277 302.80 CHIX 19071XJ9qdq
Tue 12 Mar 12:28:23 BST 2019 193 302.80 CHIX 19071XJ9qez
Tue 12 Mar 12:28:25 BST 2019 8 302.80 CHIX 19071XJ9qf7
Tue 12 Mar 12:28:30 BST 2019 8 302.80 CHIX 19071XJ9qfb
Tue 12 Mar 12:28:34 BST 2019 8 302.80 CHIX 19071XJ9qfe
Tue 12 Mar 12:28:35 BST 2019 160 302.80 CHIX 19071XJ9qfh
Tue 12 Mar 12:28:35 BST 2019 597 302.80 CHIX 19071XJ9qfj
Tue 12 Mar 12:28:35 BST 2019 352 302.80 CHIX 19071XJ9qfk
Tue 12 Mar 12:28:35 BST 2019 81 302.80 XLON 19071XJ9qfg
Tue 12 Mar 12:28:35 BST 2019 5 302.80 XLON 19071XJ9qfi
Tue 12 Mar 12:29:04 BST 2019 1768 302.70 XLON 19071XJ9qhf
Tue 12 Mar 12:29:04 BST 2019 855 302.70 CHIX 19071XJ9qhg
Tue 12 Mar 12:30:18 BST 2019 643 302.85 CHIX 19071XJ9qof
Tue 12 Mar 12:30:18 BST 2019 399 302.85 CHIX 19071XJ9qog
Tue 12 Mar 12:30:29 BST 2019 25 302.85 CHIX 19071XJ9qoy
Tue 12 Mar 12:30:33 BST 2019 801 302.85 XLON 19071XJ9qpe
Tue 12 Mar 12:30:33 BST 2019 492 302.85 CHIX 19071XJ9qpf
Tue 12 Mar 12:30:49 BST 2019 25 302.85 CHIX 19071XJ9qql
Tue 12 Mar 12:30:49 BST 2019 936 302.85 CHIX 19071XJ9qqm
Tue 12 Mar 12:30:49 BST 2019 1988 302.85 XLON 19071XJ9qqn
Tue 12 Mar 12:30:49 BST 2019 166 302.85 XLON 19071XJ9qqo
Tue 12 Mar 12:30:53 BST 2019 25 302.80 CHIX 19071XJ9qr3
Tue 12 Mar 12:30:57 BST 2019 25 302.80 CHIX 19071XJ9qrw
Tue 12 Mar 12:31:41 BST 2019 124 303.05 XLON 19071XJ9qug
Tue 12 Mar 12:31:41 BST 2019 585 303.05 XLON 19071XJ9quh
Tue 12 Mar 12:31:41 BST 2019 388 303.05 CHIX 19071XJ9qui
Tue 12 Mar 12:31:41 BST 2019 516 303.05 CHIX 19071XJ9quj
Tue 12 Mar 12:32:03 BST 2019 455 303.15 XLON 19071XJ9qwc
Tue 12 Mar 12:32:03 BST 2019 1059 303.15 XLON 19071XJ9qwd
Tue 12 Mar 12:32:03 BST 2019 4 303.15 XLON 19071XJ9qwe
Tue 12 Mar 12:32:03 BST 2019 732 303.15 CHIX 19071XJ9qwf
Tue 12 Mar 12:32:17 BST 2019 516 303.25 CHIX 19071XJ9qyt
Tue 12 Mar 12:32:17 BST 2019 587 303.25 XLON 19071XJ9qyu
Tue 12 Mar 12:32:54 BST 2019 660 303.20 CHIX 19071XJ9r0u
Tue 12 Mar 12:32:54 BST 2019 423 303.20 CHIX 19071XJ9r0v
Tue 12 Mar 12:32:54 BST 2019 941 303.20 CHIX 19071XJ9r0w
Tue 12 Mar 12:32:54 BST 2019 752 303.20 XLON 19071XJ9r0x
Tue 12 Mar 12:32:54 BST 2019 613 303.20 XLON 19071XJ9r0y
Tue 12 Mar 12:32:54 BST 2019 794 303.20 XLON 19071XJ9r0z
Tue 12 Mar 12:32:54 BST 2019 2029 303.20 XLON 19071XJ9r10
Tue 12 Mar 12:32:54 BST 2019 5 303.20 XLON 19071XJ9r11
Tue 12 Mar 12:33:13 BST 2019 395 303.30 CHIX 19071XJ9r2k
Tue 12 Mar 12:33:13 BST 2019 255 303.30 CHIX 19071XJ9r2l
Tue 12 Mar 12:33:13 BST 2019 1342 303.30 XLON 19071XJ9r2m
Tue 12 Mar 12:33:23 BST 2019 1610 303.25 XLON 19071XJ9r3o
Tue 12 Mar 12:33:23 BST 2019 1609 303.25 XLON 19071XJ9r3p
Tue 12 Mar 12:33:23 BST 2019 107 303.25 XLON 19071XJ9r3q
Tue 12 Mar 12:33:23 BST 2019 978 303.25 CHIX 19071XJ9r3r
Tue 12 Mar 12:35:23 BST 2019 1489 303.65 XLON 19071XJ9rgu
Tue 12 Mar 12:35:23 BST 2019 721 303.65 CHIX 19071XJ9rgv
Tue 12 Mar 12:35:38 BST 2019 2430 303.65 XLON 19071XJ9rj8
Tue 12 Mar 12:35:38 BST 2019 1174 303.65 CHIX 19071XJ9rj9
Tue 12 Mar 12:35:55 BST 2019 159 303.75 CHIX 19071XJ9rjn
Tue 12 Mar 12:35:55 BST 2019 1419 303.75 XLON 19071XJ9rjo
Tue 12 Mar 12:35:55 BST 2019 527 303.75 CHIX 19071XJ9rjp
Tue 12 Mar 12:36:08 BST 2019 766 303.70 CHIX 19071XJ9rkw
Tue 12 Mar 12:36:08 BST 2019 200 303.70 CHIX 19071XJ9rkx
Tue 12 Mar 12:36:14 BST 2019 515 303.65 CHIX 19071XJ9rl5
Tue 12 Mar 12:36:52 BST 2019 404 303.65 CHIX 19071XJ9rms
Tue 12 Mar 12:36:52 BST 2019 533 303.65 CHIX 19071XJ9rmt
Tue 12 Mar 12:36:56 BST 2019 25 303.60 CHIX 19071XJ9rn0
Tue 12 Mar 12:36:56 BST 2019 428 303.60 CHIX 19071XJ9rn1
Tue 12 Mar 12:36:57 BST 2019 25 303.60 CHIX 19071XJ9rn4
Tue 12 Mar 12:36:58 BST 2019 25 303.60 CHIX 19071XJ9rn5
Tue 12 Mar 12:37:03 BST 2019 136 303.60 CHIX 19071XJ9rn6
Tue 12 Mar 12:37:04 BST 2019 25 303.60 CHIX 19071XJ9rn7
Tue 12 Mar 12:37:05 BST 2019 25 303.60 CHIX 19071XJ9rna
Tue 12 Mar 12:37:25 BST 2019 1314 303.80 XLON 19071XJ9rpp
Tue 12 Mar 12:37:25 BST 2019 635 303.80 CHIX 19071XJ9rpq
Tue 12 Mar 12:38:01 BST 2019 13 303.75 CHIX 19071XJ9rrx
Tue 12 Mar 12:38:01 BST 2019 417 303.75 CHIX 19071XJ9rry
Tue 12 Mar 12:38:01 BST 2019 289 303.75 XLON 19071XJ9rrz
Tue 12 Mar 12:38:06 BST 2019 16 303.75 CHIX 19071XJ9rsb
Tue 12 Mar 12:38:35 BST 2019 25 303.75 CHIX 19071XJ9ruf
Tue 12 Mar 12:38:40 BST 2019 25 303.75 CHIX 19071XJ9ruh
Tue 12 Mar 12:38:40 BST 2019 19 303.75 CHIX 19071XJ9ruj
Tue 12 Mar 12:38:40 BST 2019 439 303.75 CHIX 19071XJ9ruk
Tue 12 Mar 12:38:40 BST 2019 538 303.75 CHIX 19071XJ9rul
Tue 12 Mar 12:38:40 BST 2019 848 303.75 CHIX 19071XJ9run
Tue 12 Mar 12:38:40 BST 2019 87 303.75 XLON 19071XJ9rum
Tue 12 Mar 12:38:40 BST 2019 108 303.75 XLON 19071XJ9ruo
Tue 12 Mar 12:38:40 BST 2019 1019 303.75 XLON 19071XJ9rup
Tue 12 Mar 12:38:40 BST 2019 1753 303.75 XLON 19071XJ9ruq
Tue 12 Mar 12:38:40 BST 2019 447 303.75 CHIX 19071XJ9rur
Tue 12 Mar 12:38:50 BST 2019 2900 303.70 XLON 19071XJ9rvm
Tue 12 Mar 12:38:50 BST 2019 307 303.70 XLON 19071XJ9rvn
Tue 12 Mar 12:38:50 BST 2019 1550 303.70 CHIX 19071XJ9rvo
Tue 12 Mar 12:38:50 BST 2019 401 303.65 CHIX 19071XJ9rvp
Tue 12 Mar 12:38:57 BST 2019 25 303.60 CHIX 19071XJ9rvu
Tue 12 Mar 12:39:00 BST 2019 408 303.65 CHIX 19071XJ9rw1
Tue 12 Mar 12:40:16 BST 2019 867 303.95 CHIX 19071XJ9rzr
Tue 12 Mar 12:40:16 BST 2019 1794 303.95 XLON 19071XJ9rzs
Tue 12 Mar 12:40:16 BST 2019 1500 303.95 XLON 19071XJ9rzt
Tue 12 Mar 12:40:17 BST 2019 459 303.95 CHIX 19071XJ9rzu
Tue 12 Mar 12:40:28 BST 2019 43 303.90 CHIX 19071XJ9s0d
Tue 12 Mar 12:40:28 BST 2019 472 303.90 CHIX 19071XJ9s0e
Tue 12 Mar 12:40:28 BST 2019 395 303.90 CHIX 19071XJ9s0g
Tue 12 Mar 12:40:28 BST 2019 138 303.90 XLON 19071XJ9s0f
Tue 12 Mar 12:40:36 BST 2019 43 303.95 CHIX 19071XJ9s0z
Tue 12 Mar 12:40:45 BST 2019 43 303.90 CHIX 19071XJ9s19
Tue 12 Mar 12:40:48 BST 2019 1259 303.90 XLON 19071XJ9s1a
Tue 12 Mar 12:40:48 BST 2019 366 303.90 CHIX 19071XJ9s1c
Tue 12 Mar 12:40:48 BST 2019 566 303.90 CHIX 19071XJ9s1b
Tue 12 Mar 12:41:14 BST 2019 515 303.90 CHIX 19071XJ9s2k
Tue 12 Mar 12:41:14 BST 2019 368 303.90 XLON 19071XJ9s2l
Tue 12 Mar 12:41:48 BST 2019 18 303.95 CHIX 19071XJ9s3z
Tue 12 Mar 12:41:52 BST 2019 18 303.90 CHIX 19071XJ9s4a
Tue 12 Mar 12:42:53 BST 2019 398 304.10 CHIX 19071XJ9s8w
Tue 12 Mar 12:42:53 BST 2019 642 304.05 CHIX 19071XJ9s8x
Tue 12 Mar 12:42:53 BST 2019 730 304.05 CHIX 19071XJ9s8y
Tue 12 Mar 12:42:53 BST 2019 365 304.05 XLON 19071XJ9s8z
Tue 12 Mar 12:42:53 BST 2019 961 304.05 XLON 19071XJ9s90
Tue 12 Mar 12:42:53 BST 2019 1509 304.05 XLON 19071XJ9s91
Tue 12 Mar 12:42:53 BST 2019 174 304.10 CHIX 19071XJ9s92
Tue 12 Mar 12:42:53 BST 2019 309 304.10 CHIX 19071XJ9s93
Tue 12 Mar 12:42:53 BST 2019 50 304.05 XLON 19071XJ9s95
Tue 12 Mar 12:43:10 BST 2019 515 304.00 CHIX 19071XJ9s9m
Tue 12 Mar 12:43:10 BST 2019 444 304.00 XLON 19071XJ9s9n
Tue 12 Mar 12:43:57 BST 2019 372 303.95 XLON 19071XJ9sc2
Tue 12 Mar 12:43:57 BST 2019 618 303.95 XLON 19071XJ9sc3
Tue 12 Mar 12:43:57 BST 2019 301 303.95 CHIX 19071XJ9sc4
Tue 12 Mar 12:43:57 BST 2019 515 303.95 CHIX 19071XJ9sc5
Tue 12 Mar 12:43:57 BST 2019 515 303.95 CHIX 19071XJ9sc6
Tue 12 Mar 12:43:57 BST 2019 414 303.95 CHIX 19071XJ9sc7
Tue 12 Mar 12:44:00 BST 2019 117 303.95 CHIX 19071XJ9scg
Tue 12 Mar 12:44:00 BST 2019 246 303.95 CHIX 19071XJ9sci
Tue 12 Mar 12:44:01 BST 2019 753 303.90 CHIX 19071XJ9sd8
Tue 12 Mar 12:44:03 BST 2019 387 303.90 CHIX 19071XJ9sdh
Tue 12 Mar 12:44:03 BST 2019 648 303.90 CHIX 19071XJ9sdj
Tue 12 Mar 12:44:05 BST 2019 2691 303.85 XLON 19071XJ9sdu
Tue 12 Mar 12:44:05 BST 2019 110 303.85 CHIX 19071XJ9sdv
Tue 12 Mar 12:44:27 BST 2019 22 303.90 CHIX 19071XJ9sfc
Tue 12 Mar 12:45:28 BST 2019 595 304.00 CHIX 19071XJ9skq
Tue 12 Mar 12:45:28 BST 2019 421 304.00 CHIX 19071XJ9sks
Tue 12 Mar 12:45:28 BST 2019 1005 304.00 XLON 19071XJ9skr
Tue 12 Mar 12:45:28 BST 2019 164 304.00 XLON 19071XJ9skt
Tue 12 Mar 12:45:28 BST 2019 22 304.00 XLON 19071XJ9sku
Tue 12 Mar 12:45:34 BST 2019 22 303.95 CHIX 19071XJ9sl5
Tue 12 Mar 12:45:43 BST 2019 1753 303.95 XLON 19071XJ9sls
Tue 12 Mar 12:45:43 BST 2019 171 303.95 XLON 19071XJ9slt
Tue 12 Mar 12:46:45 BST 2019 560 304.05 XLON 19071XJ9spj
Tue 12 Mar 12:46:45 BST 2019 647 304.05 XLON 19071XJ9spk
Tue 12 Mar 12:46:45 BST 2019 722 304.05 CHIX 19071XJ9spm
Tue 12 Mar 12:46:45 BST 2019 272 304.05 CHIX 19071XJ9spn
Tue 12 Mar 12:46:45 BST 2019 286 304.05 XLON 19071XJ9spl
Tue 12 Mar 12:46:47 BST 2019 525 304.10 XLON 19071XJ9sps
Tue 12 Mar 12:46:47 BST 2019 515 304.10 CHIX 19071XJ9spt
Tue 12 Mar 12:46:55 BST 2019 224 304.00 CHIX 19071XJ9sqh
Tue 12 Mar 12:46:56 BST 2019 46 303.95 CHIX 19071XJ9sqj
Tue 12 Mar 12:46:56 BST 2019 84 303.95 XLON 19071XJ9sqk
Tue 12 Mar 12:46:56 BST 2019 862 303.95 CHIX 19071XJ9sql
Tue 12 Mar 12:46:56 BST 2019 295 303.95 CHIX 19071XJ9sqm
Tue 12 Mar 12:46:56 BST 2019 381 303.95 CHIX 19071XJ9sqn
Tue 12 Mar 12:46:56 BST 2019 327 303.95 CHIX 19071XJ9sqo
Tue 12 Mar 12:46:56 BST 2019 447 303.95 CHIX 19071XJ9sqp
Tue 12 Mar 12:46:58 BST 2019 38 303.95 XLON 19071XJ9sqq
Tue 12 Mar 12:47:04 BST 2019 46 303.95 CHIX 19071XJ9sqt
Tue 12 Mar 12:47:06 BST 2019 47 303.95 CHIX 19071XJ9sr1
Tue 12 Mar 12:47:06 BST 2019 346 303.95 CHIX 19071XJ9sr2
Tue 12 Mar 12:47:06 BST 2019 7 303.95 CHIX 19071XJ9sr3
Tue 12 Mar 12:47:12 BST 2019 404 303.95 CHIX 19071XJ9srb
Tue 12 Mar 12:47:36 BST 2019 23 304.00 CHIX 19071XJ9ss7
Tue 12 Mar 12:47:43 BST 2019 1260 303.95 XLON 19071XJ9sso
Tue 12 Mar 12:47:43 BST 2019 503 303.95 XLON 19071XJ9ssp
Tue 12 Mar 12:47:45 BST 2019 23 303.90 CHIX 19071XJ9st6
Tue 12 Mar 12:47:45 BST 2019 36 303.90 XLON 19071XJ9sta
Tue 12 Mar 12:47:45 BST 2019 315 303.90 XLON 19071XJ9st9
Tue 12 Mar 12:48:03 BST 2019 642 303.95 CHIX 19071XJ9suc
Tue 12 Mar 12:49:02 BST 2019 1000 304.25 CHIX 19071XJ9t1g
Tue 12 Mar 12:49:32 BST 2019 951 304.35 CHIX 19071XJ9t3d
Tue 12 Mar 12:49:32 BST 2019 207 304.35 CHIX 19071XJ9t3c
Tue 12 Mar 12:49:38 BST 2019 1621 304.30 XLON 19071XJ9t3f
Tue 12 Mar 12:49:38 BST 2019 387 304.30 CHIX 19071XJ9t3g
Tue 12 Mar 12:49:38 BST 2019 785 304.30 CHIX 19071XJ9t3h
Tue 12 Mar 12:49:38 BST 2019 25 304.25 CHIX 19071XJ9t3i
Tue 12 Mar 12:49:40 BST 2019 731 304.25 CHIX 19071XJ9t3l
Tue 12 Mar 12:49:44 BST 2019 1563 304.25 XLON 19071XJ9t43
Tue 12 Mar 12:49:47 BST 2019 25 304.20 CHIX 19071XJ9t4v
Tue 12 Mar 12:49:51 BST 2019 25 304.20 CHIX 19071XJ9t5f
Tue 12 Mar 12:49:55 BST 2019 25 304.20 CHIX 19071XJ9t62
Tue 12 Mar 12:50:00 BST 2019 25 304.20 CHIX 19071XJ9t66
Tue 12 Mar 12:50:04 BST 2019 25 304.20 CHIX 19071XJ9t6j
Tue 12 Mar 12:50:08 BST 2019 25 304.20 CHIX 19071XJ9t6w
Tue 12 Mar 12:50:37 BST 2019 25 304.20 CHIX 19071XJ9t9h
Tue 12 Mar 12:50:40 BST 2019 1500 304.30 XLON 19071XJ9t9o
Tue 12 Mar 12:50:41 BST 2019 1500 304.30 XLON 19071XJ9t9p
Tue 12 Mar 12:50:41 BST 2019 1500 304.30 XLON 19071XJ9t9q
Tue 12 Mar 12:50:50 BST 2019 25 304.25 CHIX 19071XJ9t9v
Tue 12 Mar 12:50:54 BST 2019 25 304.25 CHIX 19071XJ9tav
Tue 12 Mar 12:50:54 BST 2019 275 304.25 CHIX 19071XJ9taw
Tue 12 Mar 12:50:58 BST 2019 25 304.20 CHIX 19071XJ9tbf
Tue 12 Mar 12:51:44 BST 2019 456 304.20 CHIX 19071XJ9tfn
Tue 12 Mar 12:51:44 BST 2019 515 304.20 CHIX 19071XJ9tfo
Tue 12 Mar 12:51:44 BST 2019 515 304.20 CHIX 19071XJ9tfp
Tue 12 Mar 12:51:44 BST 2019 1357 304.20 XLON 19071XJ9tfq
Tue 12 Mar 12:51:44 BST 2019 15 304.20 XLON 19071XJ9tfr
Tue 12 Mar 12:51:44 BST 2019 405 304.20 XLON 19071XJ9tfs
Tue 12 Mar 12:51:44 BST 2019 635 304.20 XLON 19071XJ9tfu
Tue 12 Mar 12:51:44 BST 2019 171 304.20 XLON 19071XJ9tfv
Tue 12 Mar 12:51:53 BST 2019 25 304.15 CHIX 19071XJ9tgc
Tue 12 Mar 12:51:54 BST 2019 25 304.15 CHIX 19071XJ9tgd
Tue 12 Mar 12:51:56 BST 2019 25 304.15 CHIX 19071XJ9tge
Tue 12 Mar 12:51:57 BST 2019 370 304.15 CHIX 19071XJ9tgr
Tue 12 Mar 12:51:57 BST 2019 265 304.15 CHIX 19071XJ9tgs
Tue 12 Mar 12:51:57 BST 2019 25 304.10 CHIX 19071XJ9tgt
Tue 12 Mar 12:52:30 BST 2019 25 304.05 CHIX 19071XJ9tis
Tue 12 Mar 12:52:30 BST 2019 200 304.10 XLON 19071XJ9tit
Tue 12 Mar 12:52:37 BST 2019 100 304.05 XLON 19071XJ9tjh
Tue 12 Mar 12:52:37 BST 2019 1000 304.05 CHIX 19071XJ9tji
Tue 12 Mar 12:52:39 BST 2019 1200 304.10 XLON 19071XJ9tjp
Tue 12 Mar 12:52:39 BST 2019 720 304.10 XLON 19071XJ9tjq
Tue 12 Mar 12:53:04 BST 2019 560 304.10 XLON 19071XJ9tky
Tue 12 Mar 12:53:09 BST 2019 25 304.00 CHIX 19071XJ9tl8
Tue 12 Mar 12:53:28 BST 2019 52 304.00 CHIX 19071XJ9tms
Tue 12 Mar 12:53:28 BST 2019 1162 304.10 XLON 19071XJ9tmt
Tue 12 Mar 12:53:28 BST 2019 750 304.10 BATE 19071XJ9tmu
Tue 12 Mar 12:53:38 BST 2019 1000 304.25 CHIX 19071XJ9tng
Tue 12 Mar 12:54:49 BST 2019 1565 304.30 XLON 19071XJ9trr
Tue 12 Mar 12:54:49 BST 2019 17 304.30 XLON 19071XJ9trs
Tue 12 Mar 12:54:49 BST 2019 42 304.30 XLON 19071XJ9trt
Tue 12 Mar 12:55:25 BST 2019 279 304.35 CHIX 19071XJ9tui
Tue 12 Mar 12:55:34 BST 2019 1004 304.40 XLON 19071XJ9tvb
Tue 12 Mar 12:55:34 BST 2019 100 304.40 XLON 19071XJ9tve
Tue 12 Mar 12:55:42 BST 2019 1116 304.40 XLON 19071XJ9tyc
Tue 12 Mar 12:55:42 BST 2019 589 304.40 CHIX 19071XJ9tyd
Tue 12 Mar 12:56:13 BST 2019 920 304.80 XLON 19071XJ9u2a
Tue 12 Mar 12:56:13 BST 2019 2595 304.80 CHIX 19071XJ9u2c
Tue 12 Mar 12:56:13 BST 2019 4455 304.80 XLON 19071XJ9u2b
Tue 12 Mar 12:56:13 BST 2019 1000 304.80 CHIX 19071XJ9u2d
Tue 12 Mar 12:56:15 BST 2019 35 304.95 XLON 19071XJ9u2i
Tue 12 Mar 12:56:15 BST 2019 1500 304.95 XLON 19071XJ9u2j
Tue 12 Mar 12:56:15 BST 2019 155 304.95 CHIX 19071XJ9u2k
Tue 12 Mar 12:56:15 BST 2019 306 304.95 CHIX 19071XJ9u2l
Tue 12 Mar 12:56:28 BST 2019 1500 304.85 XLON 19071XJ9u4b
Tue 12 Mar 12:56:40 BST 2019 70 304.80 CHIX 19071XJ9u5i
Tue 12 Mar 12:56:40 BST 2019 1452 304.80 CHIX 19071XJ9u5j
Tue 12 Mar 12:56:40 BST 2019 400 304.80 CHIX 19071XJ9u5k
Tue 12 Mar 12:56:40 BST 2019 3979 304.80 XLON 19071XJ9u5l
Tue 12 Mar 12:56:54 BST 2019 1607 304.70 XLON 19071XJ9u6h
Tue 12 Mar 12:56:54 BST 2019 777 304.70 CHIX 19071XJ9u6n
Tue 12 Mar 12:57:32 BST 2019 9 304.65 CHIX 19071XJ9u9h
Tue 12 Mar 12:57:36 BST 2019 9 304.65 CHIX 19071XJ9u9j
Tue 12 Mar 12:57:39 BST 2019 9 304.65 CHIX 19071XJ9u9q
Tue 12 Mar 12:57:54 BST 2019 479 304.65 XLON 19071XJ9uae
Tue 12 Mar 12:57:54 BST 2019 487 304.65 CHIX 19071XJ9uaf
Tue 12 Mar 12:57:54 BST 2019 240 304.65 CHIX 19071XJ9uag
Tue 12 Mar 12:57:54 BST 2019 663 304.65 CHIX 19071XJ9uah
Tue 12 Mar 12:57:54 BST 2019 698 304.65 CHIX 19071XJ9uai
Tue 12 Mar 12:57:54 BST 2019 1868 304.65 XLON 19071XJ9uaj
Tue 12 Mar 12:57:55 BST 2019 9 304.65 CHIX 19071XJ9uak
Tue 12 Mar 12:57:58 BST 2019 335 304.65 CHIX 19071XJ9uau
Tue 12 Mar 12:57:59 BST 2019 4052 304.60 XLON 19071XJ9uaw
Tue 12 Mar 12:57:59 BST 2019 1957 304.60 CHIX 19071XJ9uax
Tue 12 Mar 12:58:33 BST 2019 1579 304.50 CHIX 19071XJ9uf5
Tue 12 Mar 12:58:33 BST 2019 825 304.50 XLON 19071XJ9uf6
Tue 12 Mar 12:58:44 BST 2019 4 304.40 CHIX 19071XJ9ufl
Tue 12 Mar 12:59:51 BST 2019 681 304.75 XLON 19071XJ9unf
Tue 12 Mar 12:59:51 BST 2019 514 304.75 CHIX 19071XJ9ung
Tue 12 Mar 13:00:05 BST 2019 927 304.80 CHIX 19071XJ9uov
Tue 12 Mar 13:00:05 BST 2019 1916 304.80 XLON 19071XJ9uow
Tue 12 Mar 13:00:15 BST 2019 73 304.80 XLON 19071XJ9uqi
Tue 12 Mar 13:00:58 BST 2019 1374 304.80 XLON 19071XJ9ust
Tue 12 Mar 13:00:58 BST 2019 143 304.80 XLON 19071XJ9usu
Tue 12 Mar 13:00:58 BST 2019 8 304.80 XLON 19071XJ9usv
Tue 12 Mar 13:00:58 BST 2019 511 304.80 XLON 19071XJ9usw
Tue 12 Mar 13:00:58 BST 2019 664 304.80 CHIX 19071XJ9usx
Tue 12 Mar 13:00:58 BST 2019 254 304.80 CHIX 19071XJ9ut0
Tue 12 Mar 13:00:58 BST 2019 332 304.80 CHIX 19071XJ9usy
Tue 12 Mar 13:00:58 BST 2019 514 304.80 CHIX 19071XJ9usz
Tue 12 Mar 13:01:15 BST 2019 1776 304.70 XLON 19071XJ9uuo
Tue 12 Mar 13:01:15 BST 2019 908 304.70 CHIX 19071XJ9uup
Tue 12 Mar 13:01:15 BST 2019 990 304.70 CHIX 19071XJ9uuq
Tue 12 Mar 13:01:15 BST 2019 104 304.70 XLON 19071XJ9uur
Tue 12 Mar 13:01:15 BST 2019 2048 304.70 XLON 19071XJ9uus
Tue 12 Mar 13:01:15 BST 2019 62 304.70 XLON 19071XJ9uut
Tue 12 Mar 13:01:16 BST 2019 200 304.70 XLON 19071XJ9uuu
Tue 12 Mar 13:02:03 BST 2019 423 304.50 CHIX 19071XJ9uwj
Tue 12 Mar 13:02:03 BST 2019 562 304.50 CHIX 19071XJ9uwk
Tue 12 Mar 13:02:03 BST 2019 147 304.50 XLON 19071XJ9uwl
Tue 12 Mar 13:02:08 BST 2019 90 304.45 CHIX 19071XJ9uwo
Tue 12 Mar 13:02:09 BST 2019 90 304.45 CHIX 19071XJ9ux4
Tue 12 Mar 13:02:10 BST 2019 2732 304.45 XLON 19071XJ9ux5
Tue 12 Mar 13:02:11 BST 2019 90 304.45 CHIX 19071XJ9ux9
Tue 12 Mar 13:02:12 BST 2019 90 304.45 CHIX 19071XJ9uxa
Tue 12 Mar 13:02:14 BST 2019 90 304.45 CHIX 19071XJ9uxb
Tue 12 Mar 13:02:15 BST 2019 90 304.45 CHIX 19071XJ9uxc
Tue 12 Mar 13:02:17 BST 2019 90 304.45 CHIX 19071XJ9uxg
Tue 12 Mar 13:02:18 BST 2019 90 304.45 CHIX 19071XJ9uxi
Tue 12 Mar 13:02:19 BST 2019 92 304.45 CHIX 19071XJ9uy1
Tue 12 Mar 13:02:19 BST 2019 268 304.45 CHIX 19071XJ9uy2
Tue 12 Mar 13:02:20 BST 2019 377 304.45 CHIX 19071XJ9uy7
Tue 12 Mar 13:02:20 BST 2019 245 304.45 CHIX 19071XJ9uy9
Tue 12 Mar 13:02:20 BST 2019 283 304.45 XLON 19071XJ9uy8
Tue 12 Mar 13:02:28 BST 2019 397 304.35 CHIX 19071XJ9uyl
Tue 12 Mar 13:02:28 BST 2019 770 304.35 CHIX 19071XJ9uyn
Tue 12 Mar 13:02:28 BST 2019 197 304.35 CHIX 19071XJ9uyp
Tue 12 Mar 13:04:12 BST 2019 682 304.50 XLON 19071XJ9v70
Tue 12 Mar 13:04:12 BST 2019 50 304.50 XLON 19071XJ9v71
Tue 12 Mar 13:04:12 BST 2019 1118 304.50 XLON 19071XJ9v72
Tue 12 Mar 13:04:12 BST 2019 389 304.50 CHIX 19071XJ9v73
Tue 12 Mar 13:04:12 BST 2019 125 304.50 CHIX 19071XJ9v74
Tue 12 Mar 13:04:12 BST 2019 382 304.50 CHIX 19071XJ9v76
Tue 12 Mar 13:04:12 BST 2019 313 304.50 XLON 19071XJ9v75
Tue 12 Mar 13:04:12 BST 2019 1106 304.50 XLON 19071XJ9v77
Tue 12 Mar 13:04:12 BST 2019 334 304.50 CHIX 19071XJ9v78
Tue 12 Mar 13:04:12 BST 2019 78 304.50 CHIX 19071XJ9v79
Tue 12 Mar 13:04:12 BST 2019 317 304.50 CHIX 19071XJ9v7a
Tue 12 Mar 13:04:19 BST 2019 188 304.50 CHIX 19071XJ9v7x
Tue 12 Mar 13:04:28 BST 2019 285 304.45 CHIX 19071XJ9v8h
Tue 12 Mar 13:04:35 BST 2019 206 304.45 CHIX 19071XJ9v8r
Tue 12 Mar 13:04:48 BST 2019 442 304.60 CHIX 19071XJ9vai
Tue 12 Mar 13:05:09 BST 2019 1837 304.70 XLON 19071XJ9vc4
Tue 12 Mar 13:05:38 BST 2019 1874 304.70 XLON 19071XJ9vdm
Tue 12 Mar 13:05:38 BST 2019 1790 304.70 XLON 19071XJ9vdn
Tue 12 Mar 13:05:38 BST 2019 906 304.70 CHIX 19071XJ9vdo
Tue 12 Mar 13:05:38 BST 2019 865 304.70 CHIX 19071XJ9vdp
Tue 12 Mar 13:05:48 BST 2019 1696 304.65 CHIX 19071XJ9vek
Tue 12 Mar 13:05:48 BST 2019 286 304.65 CHIX 19071XJ9vel
Tue 12 Mar 13:05:48 BST 2019 515 304.65 CHIX 19071XJ9vem
Tue 12 Mar 13:05:48 BST 2019 3512 304.65 XLON 19071XJ9ven
Tue 12 Mar 13:05:48 BST 2019 326 304.65 XLON 19071XJ9veo
Tue 12 Mar 13:06:48 BST 2019 336 304.70 CHIX 19071XJ9vh9
Tue 12 Mar 13:06:50 BST 2019 3524 304.65 XLON 19071XJ9vho
Tue 12 Mar 13:06:50 BST 2019 1039 304.65 XLON 19071XJ9vhq
Tue 12 Mar 13:06:50 BST 2019 1702 304.65 CHIX 19071XJ9vhr
Tue 12 Mar 13:06:50 BST 2019 548 304.65 CHIX 19071XJ9vhs
Tue 12 Mar 13:06:58 BST 2019 323 304.60 CHIX 19071XJ9vi8
Tue 12 Mar 13:07:16 BST 2019 170 304.60 XLON 19071XJ9vj5
Tue 12 Mar 13:07:34 BST 2019 669 304.65 XLON 19071XJ9vjv
Tue 12 Mar 13:07:34 BST 2019 696 304.65 XLON 19071XJ9vjw
Tue 12 Mar 13:07:34 BST 2019 531 304.65 CHIX 19071XJ9vjx
Tue 12 Mar 13:07:34 BST 2019 560 304.65 XLON 19071XJ9vjy
Tue 12 Mar 13:07:34 BST 2019 399 304.65 CHIX 19071XJ9vjz
Tue 12 Mar 13:07:44 BST 2019 1635 304.60 XLON 19071XJ9vkn
Tue 12 Mar 13:07:44 BST 2019 276 304.60 XLON 19071XJ9vko
Tue 12 Mar 13:07:44 BST 2019 550 304.60 CHIX 19071XJ9vkp
Tue 12 Mar 13:07:44 BST 2019 732 304.60 CHIX 19071XJ9vkr
Tue 12 Mar 13:07:44 BST 2019 581 304.60 CHIX 19071XJ9vkt
Tue 12 Mar 13:07:44 BST 2019 253 304.60 CHIX 19071XJ9vkv
Tue 12 Mar 13:07:44 BST 2019 825 304.60 XLON 19071XJ9vkq
Tue 12 Mar 13:07:44 BST 2019 59 304.60 XLON 19071XJ9vks
Tue 12 Mar 13:07:44 BST 2019 64 304.60 XLON 19071XJ9vku
Tue 12 Mar 13:07:44 BST 2019 69 304.60 XLON 19071XJ9vkw
Tue 12 Mar 13:08:30 BST 2019 471 304.30 XLON 19071XJ9vnr
Tue 12 Mar 13:09:11 BST 2019 4400 304.25 XLON 19071XJ9vpg
Tue 12 Mar 13:09:11 BST 2019 157 304.25 XLON 19071XJ9vph
Tue 12 Mar 13:09:11 BST 2019 2201 304.25 CHIX 19071XJ9vpi
Tue 12 Mar 13:09:29 BST 2019 1363 304.20 XLON 19071XJ9vqg
Tue 12 Mar 13:09:29 BST 2019 660 304.20 CHIX 19071XJ9vqh
Tue 12 Mar 13:10:03 BST 2019 462 304.10 CHIX 19071XJ9vs2
Tue 12 Mar 13:11:27 BST 2019 111 304.05 XLON 19071XJ9vy5
Tue 12 Mar 13:11:27 BST 2019 1 304.05 XLON 19071XJ9vy6
Tue 12 Mar 13:11:27 BST 2019 515 304.00 CHIX 19071XJ9vy7
Tue 12 Mar 13:11:27 BST 2019 710 304.00 CHIX 19071XJ9vy8
Tue 12 Mar 13:11:46 BST 2019 559 303.90 CHIX 19071XJ9vyt
Tue 12 Mar 13:12:10 BST 2019 355 303.90 CHIX 19071XJ9w0a
Tue 12 Mar 13:12:16 BST 2019 175 303.85 CHIX 19071XJ9w13
Tue 12 Mar 13:12:28 BST 2019 414 303.95 CHIX 19071XJ9w2g
Tue 12 Mar 13:12:29 BST 2019 379 303.85 CHIX 19071XJ9w2j
Tue 12 Mar 13:12:29 BST 2019 163 303.85 CHIX 19071XJ9w2k
Tue 12 Mar 13:12:29 BST 2019 402 303.85 CHIX 19071XJ9w2m
Tue 12 Mar 13:12:29 BST 2019 857 303.85 CHIX 19071XJ9w2n
Tue 12 Mar 13:12:29 BST 2019 1772 303.85 XLON 19071XJ9w2l
Tue 12 Mar 13:12:44 BST 2019 379 303.90 CHIX 19071XJ9w3m
Tue 12 Mar 13:13:54 BST 2019 709 304.15 CHIX 19071XJ9wah
Tue 12 Mar 13:13:54 BST 2019 17 304.15 XLON 19071XJ9wai
Tue 12 Mar 13:13:54 BST 2019 76 304.15 XLON 19071XJ9waj
Tue 12 Mar 13:13:54 BST 2019 64 304.15 XLON 19071XJ9wak
Tue 12 Mar 13:14:01 BST 2019 404 304.10 CHIX 19071XJ9wap
Tue 12 Mar 13:14:01 BST 2019 341 304.10 CHIX 19071XJ9waq
Tue 12 Mar 13:14:07 BST 2019 343 304.25 CHIX 19071XJ9wbb
Tue 12 Mar 13:14:07 BST 2019 109 304.25 CHIX 19071XJ9wbc
Tue 12 Mar 13:14:17 BST 2019 100 304.25 XLON 19071XJ9wcw
Tue 12 Mar 13:14:20 BST 2019 1500 304.20 XLON 19071XJ9wd0
Tue 12 Mar 13:14:43 BST 2019 330 304.10 CHIX 19071XJ9we8
Tue 12 Mar 13:15:04 BST 2019 26 304.15 XLON 19071XJ9wf4
Tue 12 Mar 13:15:12 BST 2019 200 304.15 XLON 19071XJ9wfd
Tue 12 Mar 13:15:22 BST 2019 2616 304.10 XLON 19071XJ9wg7
Tue 12 Mar 13:15:22 BST 2019 460 304.10 XLON 19071XJ9wg8
Tue 12 Mar 13:15:22 BST 2019 188 304.10 CHIX 19071XJ9wg9
Tue 12 Mar 13:15:22 BST 2019 199 304.10 CHIX 19071XJ9wga
Tue 12 Mar 13:15:22 BST 2019 316 304.10 CHIX 19071XJ9wgb
Tue 12 Mar 13:15:22 BST 2019 544 304.10 CHIX 19071XJ9wgc
Tue 12 Mar 13:15:22 BST 2019 271 304.15 BATE 19071XJ9wgd
Tue 12 Mar 13:15:22 BST 2019 533 304.15 BATE 19071XJ9wge
Tue 12 Mar 13:15:22 BST 2019 296 304.15 BATE 19071XJ9wgf
Tue 12 Mar 13:16:25 BST 2019 99 304.20 XLON 19071XJ9wka
Tue 12 Mar 13:16:25 BST 2019 3161 304.20 XLON 19071XJ9wk9
Tue 12 Mar 13:16:25 BST 2019 534 304.20 XLON 19071XJ9wkd
Tue 12 Mar 13:16:25 BST 2019 559 304.20 XLON 19071XJ9wkn
Tue 12 Mar 13:16:25 BST 2019 1527 304.20 CHIX 19071XJ9wkp
Tue 12 Mar 13:16:25 BST 2019 354 304.20 CHIX 19071XJ9wkr
Tue 12 Mar 13:16:25 BST 2019 131 304.20 CHIX 19071XJ9wks
Tue 12 Mar 13:17:01 BST 2019 1366 304.20 XLON 19071XJ9wnn
Tue 12 Mar 13:17:01 BST 2019 1500 304.20 XLON 19071XJ9wno
Tue 12 Mar 13:17:15 BST 2019 2 304.15 XLON 19071XJ9woq
Tue 12 Mar 13:17:15 BST 2019 987 304.15 XLON 19071XJ9wor
Tue 12 Mar 13:17:15 BST 2019 668 304.15 CHIX 19071XJ9wos
Tue 12 Mar 13:17:15 BST 2019 348 304.15 CHIX 19071XJ9wot
Tue 12 Mar 13:17:15 BST 2019 520 304.15 CHIX 19071XJ9wou
Tue 12 Mar 13:17:36 BST 2019 308 304.15 CHIX 19071XJ9wpv
Tue 12 Mar 13:17:36 BST 2019 804 304.15 CHIX 19071XJ9wpw
Tue 12 Mar 13:17:36 BST 2019 478 304.15 CHIX 19071XJ9wpx
Tue 12 Mar 13:17:36 BST 2019 79 304.15 CHIX 19071XJ9wpz
Tue 12 Mar 13:17:36 BST 2019 1661 304.15 XLON 19071XJ9wq0
Tue 12 Mar 13:17:36 BST 2019 3 304.15 XLON 19071XJ9wpy
Tue 12 Mar 13:17:45 BST 2019 2 304.15 XLON 19071XJ9wqa
Tue 12 Mar 13:17:45 BST 2019 119 304.15 XLON 19071XJ9wq9
Tue 12 Mar 13:17:50 BST 2019 515 304.10 CHIX 19071XJ9wqc
Tue 12 Mar 13:17:50 BST 2019 605 304.10 XLON 19071XJ9wqd
Tue 12 Mar 13:17:53 BST 2019 707 304.05 XLON 19071XJ9wqf
Tue 12 Mar 13:18:11 BST 2019 682 304.20 CHIX 19071XJ9wqu
Tue 12 Mar 13:18:11 BST 2019 1255 304.20 XLON 19071XJ9wqv
Tue 12 Mar 13:18:11 BST 2019 154 304.20 XLON 19071XJ9wqw
Tue 12 Mar 13:19:26 BST 2019 1615 304.30 XLON 19071XJ9wua
Tue 12 Mar 13:20:14 BST 2019 1 304.30 XLON 19071XJ9wwt
Tue 12 Mar 13:20:14 BST 2019 121 304.30 XLON 19071XJ9wwu
Tue 12 Mar 13:20:14 BST 2019 572 304.30 XLON 19071XJ9wwv
Tue 12 Mar 13:20:15 BST 2019 1500 304.30 XLON 19071XJ9wx7
Tue 12 Mar 13:20:51 BST 2019 1809 304.25 XLON 19071XJ9wzc
Tue 12 Mar 13:20:51 BST 2019 834 304.25 CHIX 19071XJ9wzd
Tue 12 Mar 13:20:51 BST 2019 1101 304.30 XLON 19071XJ9wze
Tue 12 Mar 13:20:51 BST 2019 165 304.30 XLON 19071XJ9wzg
Tue 12 Mar 13:20:51 BST 2019 99 304.30 XLON 19071XJ9wzh
Tue 12 Mar 13:20:51 BST 2019 1465 304.25 CHIX 19071XJ9wzi
Tue 12 Mar 13:20:51 BST 2019 1006 304.30 CHIX 19071XJ9wzj
Tue 12 Mar 13:20:51 BST 2019 1052 304.30 BATE 19071XJ9wzk
Tue 12 Mar 13:21:04 BST 2019 32 304.25 XLON 19071XJ9x0l
Tue 12 Mar 13:21:04 BST 2019 2 304.25 XLON 19071XJ9x0m
Tue 12 Mar 13:21:11 BST 2019 41 304.25 XLON 19071XJ9x11
Tue 12 Mar 13:21:14 BST 2019 617 304.20 XLON 19071XJ9x1c
Tue 12 Mar 13:21:14 BST 2019 31 304.20 XLON 19071XJ9x1d
Tue 12 Mar 13:21:14 BST 2019 515 304.20 CHIX 19071XJ9x1e
Tue 12 Mar 13:21:14 BST 2019 353 304.20 CHIX 19071XJ9x1f
Tue 12 Mar 13:21:46 BST 2019 650 304.30 XLON 19071XJ9x3f
Tue 12 Mar 13:21:46 BST 2019 1000 304.30 CHIX 19071XJ9x3g
Tue 12 Mar 13:21:48 BST 2019 1500 304.30 XLON 19071XJ9x3l
Tue 12 Mar 13:21:48 BST 2019 1000 304.30 CHIX 19071XJ9x3m
Tue 12 Mar 13:22:04 BST 2019 458 304.30 XLON 19071XJ9x48
Tue 12 Mar 13:22:04 BST 2019 23 304.30 XLON 19071XJ9x49
Tue 12 Mar 13:22:04 BST 2019 19 304.30 XLON 19071XJ9x4a
Tue 12 Mar 13:22:04 BST 2019 495 304.30 XLON 19071XJ9x4b
Tue 12 Mar 13:22:37 BST 2019 1276 304.30 CHIX 19071XJ9x5q
Tue 12 Mar 13:23:04 BST 2019 651 304.25 XLON 19071XJ9x7l
Tue 12 Mar 13:23:04 BST 2019 1650 304.30 XLON 19071XJ9x7m
Tue 12 Mar 13:23:04 BST 2019 1500 304.30 XLON 19071XJ9x7n
Tue 12 Mar 13:23:04 BST 2019 1000 304.30 CHIX 19071XJ9x7o
Tue 12 Mar 13:23:36 BST 2019 806 304.25 CHIX 19071XJ9xab
Tue 12 Mar 13:23:36 BST 2019 675 304.25 CHIX 19071XJ9xac
Tue 12 Mar 13:23:36 BST 2019 76 304.25 CHIX 19071XJ9xae
Tue 12 Mar 13:23:36 BST 2019 1018 304.25 XLON 19071XJ9xad
Tue 12 Mar 13:23:36 BST 2019 1396 304.25 XLON 19071XJ9xaf
Tue 12 Mar 13:23:36 BST 2019 231 304.25 CHIX 19071XJ9xag
Tue 12 Mar 13:23:39 BST 2019 1552 304.20 XLON 19071XJ9xai
Tue 12 Mar 13:23:41 BST 2019 481 304.20 XLON 19071XJ9xak
Tue 12 Mar 13:23:41 BST 2019 39 304.20 XLON 19071XJ9xal
Tue 12 Mar 13:23:41 BST 2019 983 304.20 CHIX 19071XJ9xam
Tue 12 Mar 13:23:41 BST 2019 250 304.20 CHIX 19071XJ9xan
Tue 12 Mar 13:23:52 BST 2019 588 304.20 CHIX 19071XJ9xaz
Tue 12 Mar 13:24:03 BST 2019 439 304.15 XLON 19071XJ9xbj
Tue 12 Mar 13:24:03 BST 2019 21 304.15 XLON 19071XJ9xbk
Tue 12 Mar 13:24:34 BST 2019 456 304.20 XLON 19071XJ9xdn
Tue 12 Mar 13:24:34 BST 2019 377 304.20 XLON 19071XJ9xdo
Tue 12 Mar 13:24:34 BST 2019 418 304.20 CHIX 19071XJ9xdp
Tue 12 Mar 13:24:34 BST 2019 183 304.20 CHIX 19071XJ9xdq
Tue 12 Mar 13:24:34 BST 2019 515 304.20 CHIX 19071XJ9xdt
Tue 12 Mar 13:24:34 BST 2019 395 304.20 CHIX 19071XJ9xdu
Tue 12 Mar 13:24:34 BST 2019 408 304.20 XLON 19071XJ9xdr
Tue 12 Mar 13:24:34 BST 2019 405 304.20 XLON 19071XJ9xds
Tue 12 Mar 13:24:41 BST 2019 347 304.20 CHIX 19071XJ9xe8
Tue 12 Mar 13:25:11 BST 2019 419 304.25 XLON 19071XJ9xgi
Tue 12 Mar 13:25:11 BST 2019 514 304.25 XLON 19071XJ9xgj
Tue 12 Mar 13:25:30 BST 2019 639 304.20 CHIX 19071XJ9xhq
Tue 12 Mar 13:25:30 BST 2019 796 304.20 CHIX 19071XJ9xhr
Tue 12 Mar 13:25:30 BST 2019 1322 304.20 XLON 19071XJ9xhs
Tue 12 Mar 13:25:30 BST 2019 2228 304.20 XLON 19071XJ9xht
Tue 12 Mar 13:25:30 BST 2019 1 304.20 XLON 19071XJ9xhu
Tue 12 Mar 13:25:30 BST 2019 751 304.20 CHIX 19071XJ9xhv
Tue 12 Mar 13:26:04 BST 2019 374 304.20 CHIX 19071XJ9xl6
Tue 12 Mar 13:26:46 BST 2019 1125 304.10 CHIX 19071XJ9xne
Tue 12 Mar 13:26:57 BST 2019 2328 304.10 XLON 19071XJ9xo2
Tue 12 Mar 13:26:57 BST 2019 555 304.10 XLON 19071XJ9xo3
Tue 12 Mar 13:26:57 BST 2019 692 304.10 XLON 19071XJ9xo4
Tue 12 Mar 13:27:22 BST 2019 560 304.15 CHIX 19071XJ9xp6
Tue 12 Mar 13:28:02 BST 2019 409 304.05 CHIX 19071XJ9xrf
Tue 12 Mar 13:28:36 BST 2019 1324 304.00 XLON 19071XJ9xu8
Tue 12 Mar 13:28:51 BST 2019 1215 304.00 XLON 19071XJ9xvc
Tue 12 Mar 13:29:05 BST 2019 100 304.05 XLON 19071XJ9xxg
Tue 12 Mar 13:29:05 BST 2019 1000 304.05 CHIX 19071XJ9xxh
Tue 12 Mar 13:29:21 BST 2019 622 304.00 XLON 19071XJ9xzu
Tue 12 Mar 13:29:22 BST 2019 665 304.00 XLON 19071XJ9xzw
Tue 12 Mar 13:29:22 BST 2019 30 304.00 XLON 19071XJ9xzx
Tue 12 Mar 13:29:22 BST 2019 14 304.00 XLON 19071XJ9xzy
Tue 12 Mar 13:29:41 BST 2019 1053 304.00 XLON 19071XJ9y1l
Tue 12 Mar 13:29:41 BST 2019 1802 304.00 XLON 19071XJ9y1m
Tue 12 Mar 13:29:41 BST 2019 2175 304.00 XLON 19071XJ9y1n
Tue 12 Mar 13:29:41 BST 2019 1198 304.00 CHIX 19071XJ9y1o
Tue 12 Mar 13:29:41 BST 2019 1340 304.00 CHIX 19071XJ9y1p
Tue 12 Mar 13:29:55 BST 2019 418 304.05 CHIX 19071XJ9y2i
Tue 12 Mar 13:30:02 BST 2019 338 304.05 CHIX 19071XJ9y31
Tue 12 Mar 13:30:02 BST 2019 705 304.05 CHIX 19071XJ9y32
Tue 12 Mar 13:30:02 BST 2019 1564 304.05 XLON 19071XJ9y33
Tue 12 Mar 13:30:22 BST 2019 707 303.95 CHIX 19071XJ9y4n
Tue 12 Mar 13:31:12 BST 2019 747 303.95 CHIX 19071XJ9y8s
Tue 12 Mar 13:31:12 BST 2019 333 303.95 XLON 19071XJ9y8t
Tue 12 Mar 13:32:03 BST 2019 1000 304.15 CHIX 19071XJ9yct
Tue 12 Mar 13:32:03 BST 2019 1000 304.15 CHIX 19071XJ9ycu
Tue 12 Mar 13:32:13 BST 2019 1000 304.15 CHIX 19071XJ9ye0
Tue 12 Mar 13:32:15 BST 2019 1000 304.15 CHIX 19071XJ9ye7
Tue 12 Mar 13:32:16 BST 2019 1000 304.15 CHIX 19071XJ9yen
Tue 12 Mar 13:32:56 BST 2019 575 304.15 CHIX 19071XJ9ygg
Tue 12 Mar 13:32:56 BST 2019 1036 304.15 CHIX 19071XJ9ygi
Tue 12 Mar 13:32:56 BST 2019 515 304.15 CHIX 19071XJ9ygk
Tue 12 Mar 13:32:56 BST 2019 1092 304.15 XLON 19071XJ9ygh
Tue 12 Mar 13:32:56 BST 2019 121 304.15 XLON 19071XJ9ygj
Tue 12 Mar 13:32:56 BST 2019 2141 304.15 XLON 19071XJ9ygl
Tue 12 Mar 13:32:56 BST 2019 343 304.15 XLON 19071XJ9ygm
Tue 12 Mar 13:32:56 BST 2019 55 304.15 XLON 19071XJ9ygn
Tue 12 Mar 13:32:56 BST 2019 96 304.15 XLON 19071XJ9ygp
Tue 12 Mar 13:33:03 BST 2019 1129 304.20 XLON 19071XJ9yh7
Tue 12 Mar 13:33:03 BST 2019 595 304.20 CHIX 19071XJ9yh8
Tue 12 Mar 13:33:48 BST 2019 111 304.20 CHIX 19071XJ9yke
Tue 12 Mar 13:33:57 BST 2019 1200 304.20 XLON 19071XJ9yks
Tue 12 Mar 13:33:57 BST 2019 1000 304.20 CHIX 19071XJ9ykt
Tue 12 Mar 13:34:35 BST 2019 707 304.15 XLON 19071XJ9yok
Tue 12 Mar 13:34:35 BST 2019 531 304.10 XLON 19071XJ9yol
Tue 12 Mar 13:34:35 BST 2019 951 304.10 XLON 19071XJ9yom
Tue 12 Mar 13:34:35 BST 2019 760 304.10 XLON 19071XJ9yon
Tue 12 Mar 13:34:35 BST 2019 515 304.15 CHIX 19071XJ9yoo
Tue 12 Mar 13:34:35 BST 2019 293 304.15 CHIX 19071XJ9yop
Tue 12 Mar 13:34:35 BST 2019 300 304.20 CHIX 19071XJ9yoq
Tue 12 Mar 13:34:35 BST 2019 162 304.20 CHIX 19071XJ9yor
Tue 12 Mar 13:34:35 BST 2019 750 304.20 BATE 19071XJ9yos
Tue 12 Mar 13:34:35 BST 2019 566 304.20 BATE 19071XJ9yot
Tue 12 Mar 13:34:35 BST 2019 819 304.20 BATE 19071XJ9you
Tue 12 Mar 13:35:13 BST 2019 595 304.35 CHIX 19071XJ9ypx
Tue 12 Mar 13:35:24 BST 2019 1000 304.45 CHIX 19071XJ9yr5
Tue 12 Mar 13:35:31 BST 2019 1500 304.40 XLON 19071XJ9yrf
Tue 12 Mar 13:35:38 BST 2019 1500 304.40 XLON 19071XJ9yrw
Tue 12 Mar 13:35:54 BST 2019 405 304.65 XLON 19071XJ9ytb
Tue 12 Mar 13:35:54 BST 2019 514 304.65 CHIX 19071XJ9ytc
Tue 12 Mar 13:35:54 BST 2019 1500 304.65 XLON 19071XJ9yte
Tue 12 Mar 13:36:15 BST 2019 473 304.70 XLON 19071XJ9yux
Tue 12 Mar 13:36:15 BST 2019 514 304.70 CHIX 19071XJ9yuy
Tue 12 Mar 13:36:17 BST 2019 1500 304.70 XLON 19071XJ9yv2
Tue 12 Mar 13:36:27 BST 2019 514 304.75 CHIX 19071XJ9yvr
Tue 12 Mar 13:36:27 BST 2019 414 304.75 XLON 19071XJ9yvq
Tue 12 Mar 13:36:30 BST 2019 1000 304.65 CHIX 19071XJ9yvu
Tue 12 Mar 13:36:30 BST 2019 124 304.65 CHIX 19071XJ9yvv
Tue 12 Mar 13:36:30 BST 2019 389 304.65 CHIX 19071XJ9yvw
Tue 12 Mar 13:36:30 BST 2019 2070 304.65 XLON 19071XJ9yvx
Tue 12 Mar 13:36:34 BST 2019 800 304.60 CHIX 19071XJ9ywg
Tue 12 Mar 13:36:40 BST 2019 141 304.65 CHIX 19071XJ9yx0
Tue 12 Mar 13:37:29 BST 2019 1500 304.85 XLON 19071XJ9z1o
Tue 12 Mar 13:37:30 BST 2019 1500 304.85 XLON 19071XJ9z1y
Tue 12 Mar 13:37:51 BST 2019 1473 304.80 XLON 19071XJ9z37
Tue 12 Mar 13:37:51 BST 2019 1200 304.80 XLON 19071XJ9z38
Tue 12 Mar 13:38:10 BST 2019 74 304.80 XLON 19071XJ9z4y
Tue 12 Mar 13:38:11 BST 2019 281 304.85 CHIX 19071XJ9z4z
Tue 12 Mar 13:38:11 BST 2019 1500 304.85 XLON 19071XJ9z50
Tue 12 Mar 13:38:11 BST 2019 771 304.85 CHIX 19071XJ9z51
Tue 12 Mar 13:38:11 BST 2019 417 304.80 XLON 19071XJ9z52
Tue 12 Mar 13:38:11 BST 2019 514 304.80 CHIX 19071XJ9z53
Tue 12 Mar 13:38:11 BST 2019 319 304.75 CHIX 19071XJ9z5c
Tue 12 Mar 13:38:11 BST 2019 455 304.75 CHIX 19071XJ9z5e
Tue 12 Mar 13:38:11 BST 2019 691 304.75 CHIX 19071XJ9z56
Tue 12 Mar 13:38:11 BST 2019 369 304.75 CHIX 19071XJ9z59
Tue 12 Mar 13:38:11 BST 2019 1428 304.75 XLON 19071XJ9z5f
Tue 12 Mar 13:38:11 BST 2019 49 304.75 XLON 19071XJ9z5g
Tue 12 Mar 13:38:11 BST 2019 30 304.75 XLON 19071XJ9z5h
Tue 12 Mar 13:38:11 BST 2019 98 304.75 XLON 19071XJ9z5i
Tue 12 Mar 13:38:11 BST 2019 288 304.75 CHIX 19071XJ9z5j
Tue 12 Mar 13:38:11 BST 2019 1200 304.75 XLON 19071XJ9z5k
Tue 12 Mar 13:38:11 BST 2019 1000 304.75 CHIX 19071XJ9z5l
Tue 12 Mar 13:38:25 BST 2019 514 304.80 CHIX 19071XJ9z6d
Tue 12 Mar 13:38:27 BST 2019 202 304.75 XLON 19071XJ9z6j
Tue 12 Mar 13:38:27 BST 2019 514 304.75 CHIX 19071XJ9z6k
Tue 12 Mar 13:38:27 BST 2019 371 304.75 CHIX 19071XJ9z6l
Tue 12 Mar 13:38:51 BST 2019 998 304.85 XLON 19071XJ9z8y
Tue 12 Mar 13:38:51 BST 2019 128 304.85 XLON 19071XJ9z8z
Tue 12 Mar 13:38:58 BST 2019 46 304.90 CHIX 19071XJ9z95
Tue 12 Mar 13:38:58 BST 2019 327 304.90 CHIX 19071XJ9z9a
Tue 12 Mar 13:38:58 BST 2019 450 304.90 XLON 19071XJ9z9b
Tue 12 Mar 13:38:58 BST 2019 1000 304.90 CHIX 19071XJ9z9c
Tue 12 Mar 13:39:10 BST 2019 398 304.85 CHIX 19071XJ9za1
Tue 12 Mar 13:39:14 BST 2019 727 304.80 CHIX 19071XJ9za3
Tue 12 Mar 13:39:14 BST 2019 1967 304.80 XLON 19071XJ9za4
Tue 12 Mar 13:39:14 BST 2019 225 304.80 CHIX 19071XJ9za5
Tue 12 Mar 13:39:31 BST 2019 104 304.85 XLON 19071XJ9zc8
Tue 12 Mar 13:39:35 BST 2019 715 304.80 XLON 19071XJ9zcd
Tue 12 Mar 13:39:35 BST 2019 514 304.80 CHIX 19071XJ9zce
Tue 12 Mar 13:39:35 BST 2019 3000 304.80 XLON 19071XJ9zcf
Tue 12 Mar 13:39:53 BST 2019 725 304.80 CHIX 19071XJ9zd1
Tue 12 Mar 13:39:53 BST 2019 1499 304.80 XLON 19071XJ9zd2
Tue 12 Mar 13:39:57 BST 2019 736 304.75 CHIX 19071XJ9zdd
Tue 12 Mar 13:39:57 BST 2019 699 304.75 CHIX 19071XJ9zde
Tue 12 Mar 13:39:57 BST 2019 957 304.75 CHIX 19071XJ9zdg
Tue 12 Mar 13:39:57 BST 2019 459 304.75 CHIX 19071XJ9zdh
Tue 12 Mar 13:39:57 BST 2019 1979 304.75 XLON 19071XJ9zdf
Tue 12 Mar 13:40:11 BST 2019 889 304.75 XLON 19071XJ9zg4
Tue 12 Mar 13:40:11 BST 2019 514 304.75 CHIX 19071XJ9zg5
Tue 12 Mar 13:40:18 BST 2019 323 304.70 XLON 19071XJ9zgz
Tue 12 Mar 13:40:18 BST 2019 1313 304.70 XLON 19071XJ9zh0
Tue 12 Mar 13:40:18 BST 2019 635 304.70 CHIX 19071XJ9zh3
Tue 12 Mar 13:40:18 BST 2019 517 304.70 CHIX 19071XJ9zh1
Tue 12 Mar 13:40:18 BST 2019 787 304.70 CHIX 19071XJ9zh2
Tue 12 Mar 13:40:42 BST 2019 48 304.50 CHIX 19071XJ9zli
Tue 12 Mar 13:40:50 BST 2019 822 304.40 XLON 19071XJ9zmc
Tue 12 Mar 13:41:19 BST 2019 394 304.45 CHIX 19071XJ9zpj
Tue 12 Mar 13:41:20 BST 2019 4 304.45 CHIX 19071XJ9zpk
Tue 12 Mar 13:41:24 BST 2019 1097 304.45 XLON 19071XJ9zpw
Tue 12 Mar 13:41:50 BST 2019 1169 304.35 XLON 19071XJ9zsd
Tue 12 Mar 13:41:50 BST 2019 309 304.35 XLON 19071XJ9zse
Tue 12 Mar 13:41:50 BST 2019 595 304.35 CHIX 19071XJ9zsf
Tue 12 Mar 13:41:50 BST 2019 528 304.35 CHIX 19071XJ9zsg
Tue 12 Mar 13:41:50 BST 2019 1080 304.35 XLON 19071XJ9zsh
Tue 12 Mar 13:42:09 BST 2019 1278 304.35 XLON 19071XJ9zu6
Tue 12 Mar 13:42:16 BST 2019 400 304.30 XLON 19071XJ9zuv
Tue 12 Mar 13:42:20 BST 2019 495 304.25 XLON 19071XJ9zvj
Tue 12 Mar 13:42:21 BST 2019 514 304.25 CHIX 19071XJ9zvs
Tue 12 Mar 13:42:29 BST 2019 1095 304.10 CHIX 19071XJ9zwx
Tue 12 Mar 13:42:29 BST 2019 315 304.10 CHIX 19071XJ9zwy
Tue 12 Mar 13:42:35 BST 2019 2267 304.10 XLON 19071XJ9zxf
Tue 12 Mar 13:43:01 BST 2019 515 304.00 CHIX 19071XJa00a
Tue 12 Mar 13:43:01 BST 2019 515 304.00 CHIX 19071XJa00d
Tue 12 Mar 13:43:01 BST 2019 4 304.00 XLON 19071XJa00b
Tue 12 Mar 13:43:01 BST 2019 832 304.00 XLON 19071XJa00f
Tue 12 Mar 13:43:01 BST 2019 469 304.00 XLON 19071XJa00e
Tue 12 Mar 13:43:04 BST 2019 930 303.95 XLON 19071XJa010
Tue 12 Mar 13:43:12 BST 2019 732 303.90 XLON 19071XJa02a
Tue 12 Mar 13:43:12 BST 2019 545 303.90 CHIX 19071XJa02d
Tue 12 Mar 13:43:12 BST 2019 288 303.90 XLON 19071XJa02c
Tue 12 Mar 13:43:12 BST 2019 14 303.90 XLON 19071XJa02e
Tue 12 Mar 13:43:45 BST 2019 382 303.90 CHIX 19071XJa06n
Tue 12 Mar 13:43:45 BST 2019 1500 303.90 XLON 19071XJa06o
Tue 12 Mar 13:44:03 BST 2019 515 304.00 CHIX 19071XJa09t
Tue 12 Mar 13:44:03 BST 2019 737 304.00 XLON 19071XJa09u
Tue 12 Mar 13:44:03 BST 2019 1500 304.00 XLON 19071XJa09v
Tue 12 Mar 13:44:14 BST 2019 4 303.95 XLON 19071XJa0an
Tue 12 Mar 13:44:14 BST 2019 696 303.95 CHIX 19071XJa0ao
Tue 12 Mar 13:44:14 BST 2019 874 303.95 XLON 19071XJa0aq
Tue 12 Mar 13:44:15 BST 2019 800 303.95 XLON 19071XJa0at
Tue 12 Mar 13:44:29 BST 2019 508 304.00 CHIX 19071XJa0ck
Tue 12 Mar 13:44:29 BST 2019 414 304.00 CHIX 19071XJa0cj
Tue 12 Mar 13:44:29 BST 2019 332 304.05 CHIX 19071XJa0cp
Tue 12 Mar 13:44:29 BST 2019 1000 304.05 CHIX 19071XJa0cl
Tue 12 Mar 13:44:29 BST 2019 318 304.05 CHIX 19071XJa0cn
Tue 12 Mar 13:44:38 BST 2019 515 304.00 CHIX 19071XJa0e3
Tue 12 Mar 13:44:38 BST 2019 936 304.00 XLON 19071XJa0e4
Tue 12 Mar 13:44:41 BST 2019 642 303.85 XLON 19071XJa0ez
Tue 12 Mar 13:44:41 BST 2019 515 303.85 CHIX 19071XJa0ev
Tue 12 Mar 13:44:57 BST 2019 398 303.90 XLON 19071XJa0go
Tue 12 Mar 13:44:57 BST 2019 515 303.90 CHIX 19071XJa0gp
Tue 12 Mar 13:45:23 BST 2019 569 304.00 XLON 19071XJa0ip
Tue 12 Mar 13:45:23 BST 2019 515 304.00 CHIX 19071XJa0ir
Tue 12 Mar 13:45:23 BST 2019 50 304.00 XLON 19071XJa0iu
Tue 12 Mar 13:45:23 BST 2019 1084 303.95 XLON 19071XJa0iy
Tue 12 Mar 13:45:23 BST 2019 572 303.95 CHIX 19071XJa0j2
Tue 12 Mar 13:45:32 BST 2019 133 303.95 XLON 19071XJa0k5
Tue 12 Mar 13:45:48 BST 2019 774 304.00 XLON 19071XJa0ku
Tue 12 Mar 13:45:48 BST 2019 508 304.00 CHIX 19071XJa0l0
Tue 12 Mar 13:45:48 BST 2019 98 304.00 CHIX 19071XJa0kz
Tue 12 Mar 13:45:48 BST 2019 133 304.00 CHIX 19071XJa0kw
Tue 12 Mar 13:45:48 BST 2019 2049 304.00 CHIX 19071XJa0kv
Tue 12 Mar 13:45:51 BST 2019 207 304.00 CHIX 19071XJa0ln
Tue 12 Mar 13:45:59 BST 2019 573 303.95 XLON 19071XJa0m8
Tue 12 Mar 13:45:59 BST 2019 515 303.95 CHIX 19071XJa0m9
Tue 12 Mar 13:45:59 BST 2019 2476 303.90 XLON 19071XJa0ma
Tue 12 Mar 13:45:59 BST 2019 33 303.90 XLON 19071XJa0mb
Tue 12 Mar 13:45:59 BST 2019 1197 303.90 CHIX 19071XJa0mc
Tue 12 Mar 13:46:13 BST 2019 340 303.90 CHIX 19071XJa0n7
Tue 12 Mar 13:46:13 BST 2019 515 303.90 CHIX 19071XJa0n9
Tue 12 Mar 13:46:13 BST 2019 739 303.90 XLON 19071XJa0n8
Tue 12 Mar 13:46:13 BST 2019 203 303.90 XLON 19071XJa0na
Tue 12 Mar 13:46:39 BST 2019 679 303.65 CHIX 19071XJa0pt
Tue 12 Mar 13:46:39 BST 2019 386 303.65 CHIX 19071XJa0pu
Tue 12 Mar 13:47:07 BST 2019 1000 303.75 CHIX 19071XJa0rl
Tue 12 Mar 13:47:07 BST 2019 650 303.75 CHIX 19071XJa0rm
Tue 12 Mar 13:47:12 BST 2019 512 303.75 XLON 19071XJa0rq
Tue 12 Mar 13:47:12 BST 2019 515 303.75 CHIX 19071XJa0rr
Tue 12 Mar 13:47:12 BST 2019 1156 303.75 XLON 19071XJa0rt
Tue 12 Mar 13:47:12 BST 2019 924 303.75 XLON 19071XJa0rs
Tue 12 Mar 13:47:28 BST 2019 2074 303.80 XLON 19071XJa0tt
Tue 12 Mar 13:47:28 BST 2019 1002 303.80 CHIX 19071XJa0tu
Tue 12 Mar 13:47:39 BST 2019 454 303.75 CHIX 19071XJa0v4
Tue 12 Mar 13:47:39 BST 2019 765 303.75 CHIX 19071XJa0v3
Tue 12 Mar 13:47:39 BST 2019 35 303.75 XLON 19071XJa0v5
Tue 12 Mar 13:48:03 BST 2019 123 303.90 XLON 19071XJa0yc
Tue 12 Mar 13:48:03 BST 2019 1677 303.90 XLON 19071XJa0y9
Tue 12 Mar 13:48:03 BST 2019 811 303.90 CHIX 19071XJa0yd
Tue 12 Mar 13:48:03 BST 2019 927 303.90 XLON 19071XJa0ye
Tue 12 Mar 13:49:27 BST 2019 440 304.05 CHIX 19071XJa15d
Tue 12 Mar 13:49:27 BST 2019 604 304.05 XLON 19071XJa15e
Tue 12 Mar 13:49:27 BST 2019 75 304.05 CHIX 19071XJa15g
Tue 12 Mar 13:49:27 BST 2019 648 304.05 CHIX 19071XJa15j
Tue 12 Mar 13:49:27 BST 2019 678 304.05 XLON 19071XJa15l
Tue 12 Mar 13:49:27 BST 2019 1500 304.05 XLON 19071XJa15k
Tue 12 Mar 13:49:47 BST 2019 26 304.05 XLON 19071XJa17c
Tue 12 Mar 13:49:47 BST 2019 33 304.05 XLON 19071XJa17e
Tue 12 Mar 13:49:47 BST 2019 1017 304.05 XLON 19071XJa17b
Tue 12 Mar 13:49:47 BST 2019 234 304.05 CHIX 19071XJa17d
Tue 12 Mar 13:49:47 BST 2019 302 304.05 CHIX 19071XJa17f
Tue 12 Mar 13:49:47 BST 2019 330 304.05 CHIX 19071XJa17g
Tue 12 Mar 13:49:52 BST 2019 488 304.00 CHIX 19071XJa17p
Tue 12 Mar 13:49:52 BST 2019 515 304.00 CHIX 19071XJa17o
Tue 12 Mar 13:49:52 BST 2019 614 304.00 XLON 19071XJa17q
Tue 12 Mar 13:49:58 BST 2019 557 304.05 CHIX 19071XJa189
Tue 12 Mar 13:49:59 BST 2019 622 304.00 CHIX 19071XJa18i
Tue 12 Mar 13:50:00 BST 2019 1500 304.05 XLON 19071XJa18j
Tue 12 Mar 13:50:00 BST 2019 1000 304.05 CHIX 19071XJa18k
Tue 12 Mar 13:50:25 BST 2019 1105 304.10 XLON 19071XJa1ai
Tue 12 Mar 13:50:25 BST 2019 583 304.10 CHIX 19071XJa1aj
Tue 12 Mar 13:50:25 BST 2019 605 304.10 XLON 19071XJa1al
Tue 12 Mar 13:50:25 BST 2019 1500 304.10 XLON 19071XJa1ak
Tue 12 Mar 13:50:25 BST 2019 1300 304.10 CHIX 19071XJa1an
Tue 12 Mar 13:50:25 BST 2019 1000 304.10 CHIX 19071XJa1am
Tue 12 Mar 13:50:37 BST 2019 525 304.10 CHIX 19071XJa1b8
Tue 12 Mar 13:50:39 BST 2019 994 304.10 XLON 19071XJa1be
Tue 12 Mar 13:50:55 BST 2019 661 304.05 CHIX 19071XJa1c6
Tue 12 Mar 13:50:55 BST 2019 51 304.05 XLON 19071XJa1c8
Tue 12 Mar 13:50:55 BST 2019 1367 304.05 XLON 19071XJa1c7
Tue 12 Mar 13:50:55 BST 2019 19 304.05 XLON 19071XJa1c9
Tue 12 Mar 13:50:55 BST 2019 87 304.05 XLON 19071XJa1ca
Tue 12 Mar 13:51:09 BST 2019 872 304.10 XLON 19071XJa1d3
Tue 12 Mar 13:51:09 BST 2019 515 304.10 CHIX 19071XJa1d4
Tue 12 Mar 13:51:09 BST 2019 195 304.05 CHIX 19071XJa1d5
Tue 12 Mar 13:51:10 BST 2019 1260 304.00 XLON 19071XJa1d7
Tue 12 Mar 13:51:10 BST 2019 4 304.00 XLON 19071XJa1d8
Tue 12 Mar 13:51:10 BST 2019 609 304.00 CHIX 19071XJa1d9
Tue 12 Mar 13:51:12 BST 2019 353 304.00 CHIX 19071XJa1dm
Tue 12 Mar 13:51:29 BST 2019 1249 303.85 XLON 19071XJa1fr
Tue 12 Mar 13:51:29 BST 2019 566 303.85 BATE 19071XJa1fs
Tue 12 Mar 13:51:51 BST 2019 812 303.80 XLON 19071XJa1if
Tue 12 Mar 13:51:51 BST 2019 47 303.80 XLON 19071XJa1ij
Tue 12 Mar 13:51:51 BST 2019 716 303.80 XLON 19071XJa1il
Tue 12 Mar 13:51:51 BST 2019 515 303.80 CHIX 19071XJa1io
Tue 12 Mar 13:51:51 BST 2019 515 303.80 CHIX 19071XJa1iq
Tue 12 Mar 13:52:09 BST 2019 1369 303.85 XLON 19071XJa1li
Tue 12 Mar 13:52:09 BST 2019 663 303.85 CHIX 19071XJa1lk
Tue 12 Mar 13:52:16 BST 2019 650 303.90 XLON 19071XJa1lx
Tue 12 Mar 13:52:16 BST 2019 1000 303.90 CHIX 19071XJa1ly
Tue 12 Mar 13:52:39 BST 2019 1200 303.85 XLON 19071XJa1nb
Tue 12 Mar 13:52:39 BST 2019 120 303.85 XLON 19071XJa1nd
Tue 12 Mar 13:52:39 BST 2019 500 303.85 CHIX 19071XJa1ne
Tue 12 Mar 13:52:39 BST 2019 1420 303.85 CHIX 19071XJa1ng
Tue 12 Mar 13:52:39 BST 2019 1884 303.85 CHIX 19071XJa1nf
Tue 12 Mar 13:52:39 BST 2019 191 303.85 CHIX 19071XJa1nh
Tue 12 Mar 13:53:01 BST 2019 855 303.80 XLON 19071XJa1ps
Tue 12 Mar 13:53:01 BST 2019 169 303.80 CHIX 19071XJa1pv
Tue 12 Mar 13:53:01 BST 2019 180 303.80 CHIX 19071XJa1pw
Tue 12 Mar 13:53:01 BST 2019 515 303.80 CHIX 19071XJa1px
Tue 12 Mar 13:53:01 BST 2019 359 303.80 CHIX 19071XJa1py
Tue 12 Mar 13:53:33 BST 2019 150 303.95 XLON 19071XJa1sa
Tue 12 Mar 13:53:33 BST 2019 1500 303.95 XLON 19071XJa1s9
Tue 12 Mar 13:53:37 BST 2019 721 303.90 XLON 19071XJa1sg
Tue 12 Mar 13:53:37 BST 2019 515 303.90 CHIX 19071XJa1sh
Tue 12 Mar 13:53:37 BST 2019 284 303.95 XLON 19071XJa1sj
Tue 12 Mar 13:53:37 BST 2019 771 303.95 XLON 19071XJa1si
Tue 12 Mar 13:53:37 BST 2019 651 303.95 XLON 19071XJa1sk
Tue 12 Mar 13:54:54 BST 2019 515 304.20 CHIX 19071XJa1y8
Tue 12 Mar 13:54:54 BST 2019 357 304.20 XLON 19071XJa1y7
Tue 12 Mar 13:55:01 BST 2019 650 304.20 XLON 19071XJa1z3
Tue 12 Mar 13:55:01 BST 2019 1000 304.20 CHIX 19071XJa1z4
Tue 12 Mar 13:55:07 BST 2019 1261 304.15 XLON 19071XJa1zq
Tue 12 Mar 13:55:07 BST 2019 816 304.15 XLON 19071XJa1zr
Tue 12 Mar 13:55:07 BST 2019 610 304.15 CHIX 19071XJa1zs
Tue 12 Mar 13:55:07 BST 2019 788 304.15 CHIX 19071XJa1zu
Tue 12 Mar 13:55:07 BST 2019 515 304.15 CHIX 19071XJa1zt
Tue 12 Mar 13:55:07 BST 2019 1500 304.20 XLON 19071XJa1zw
Tue 12 Mar 13:55:07 BST 2019 1500 304.20 XLON 19071XJa1zv
Tue 12 Mar 13:55:07 BST 2019 190 304.20 XLON 19071XJa1zx
Tue 12 Mar 13:55:07 BST 2019 1000 304.20 CHIX 19071XJa1zy
Tue 12 Mar 13:55:07 BST 2019 399 304.20 CHIX 19071XJa1zz
Tue 12 Mar 13:55:07 BST 2019 180 304.20 CHIX 19071XJa200
Tue 12 Mar 13:55:07 BST 2019 1599 304.20 CHIX 19071XJa202
Tue 12 Mar 13:55:07 BST 2019 377 304.20 CHIX 19071XJa201
Tue 12 Mar 13:55:15 BST 2019 655 304.15 CHIX 19071XJa20t
Tue 12 Mar 13:55:15 BST 2019 133 304.15 CHIX 19071XJa20u
Tue 12 Mar 13:55:15 BST 2019 382 304.15 CHIX 19071XJa20v
Tue 12 Mar 13:55:15 BST 2019 618 304.15 XLON 19071XJa20w
Tue 12 Mar 13:55:28 BST 2019 727 304.15 CHIX 19071XJa221
Tue 12 Mar 13:55:28 BST 2019 515 304.15 CHIX 19071XJa222
Tue 12 Mar 13:55:28 BST 2019 600 304.15 XLON 19071XJa223
Tue 12 Mar 13:55:28 BST 2019 456 304.15 XLON 19071XJa224
Tue 12 Mar 13:55:38 BST 2019 518 304.15 CHIX 19071XJa22t
Tue 12 Mar 13:55:52 BST 2019 1688 304.10 XLON 19071XJa23a
Tue 12 Mar 13:55:52 BST 2019 816 304.10 CHIX 19071XJa23c
Tue 12 Mar 13:55:52 BST 2019 666 304.10 CHIX 19071XJa23d
Tue 12 Mar 13:55:52 BST 2019 627 304.10 CHIX 19071XJa23e
Tue 12 Mar 13:55:54 BST 2019 36 304.05 XLON 19071XJa23j
Tue 12 Mar 13:55:54 BST 2019 954 304.05 XLON 19071XJa23k
Tue 12 Mar 13:55:54 BST 2019 522 304.05 CHIX 19071XJa23l
Tue 12 Mar 13:55:54 BST 2019 65 304.00 XLON 19071XJa23m
Tue 12 Mar 13:55:54 BST 2019 103 304.00 XLON 19071XJa23n
Tue 12 Mar 13:55:54 BST 2019 411 304.00 CHIX 19071XJa23o
Tue 12 Mar 13:55:54 BST 2019 786 304.00 CHIX 19071XJa23p
Tue 12 Mar 13:55:58 BST 2019 197 304.00 CHIX 19071XJa23w
Tue 12 Mar 13:55:58 BST 2019 220 304.00 CHIX 19071XJa23y
Tue 12 Mar 13:55:58 BST 2019 515 304.00 CHIX 19071XJa23x
Tue 12 Mar 13:56:40 BST 2019 540 304.00 CHIX 19071XJa27d
Tue 12 Mar 13:57:37 BST 2019 2885 304.15 XLON 19071XJa2at
Tue 12 Mar 13:57:37 BST 2019 798 304.15 CHIX 19071XJa2au
Tue 12 Mar 13:58:06 BST 2019 783 304.10 CHIX 19071XJa2cm
Tue 12 Mar 13:58:06 BST 2019 548 304.10 CHIX 19071XJa2cp
Tue 12 Mar 13:58:42 BST 2019 1126 303.95 XLON 19071XJa2hx
Tue 12 Mar 13:58:42 BST 2019 593 303.95 CHIX 19071XJa2hz
Tue 12 Mar 13:58:42 BST 2019 202 303.95 CHIX 19071XJa2hy
Tue 12 Mar 13:58:42 BST 2019 1500 303.95 XLON 19071XJa2i4
Tue 12 Mar 13:58:42 BST 2019 1500 303.95 XLON 19071XJa2i9
Tue 12 Mar 13:58:42 BST 2019 1800 304.00 XLON 19071XJa2ie
Tue 12 Mar 13:58:42 BST 2019 1129 304.00 XLON 19071XJa2id
Tue 12 Mar 13:58:42 BST 2019 1474 304.00 XLON 19071XJa2ih
Tue 12 Mar 13:58:42 BST 2019 1000 304.00 CHIX 19071XJa2ii
Tue 12 Mar 13:58:42 BST 2019 304 304.00 CHIX 19071XJa2ij
Tue 12 Mar 13:58:42 BST 2019 600 304.00 CHIX 19071XJa2il
Tue 12 Mar 13:58:42 BST 2019 514 304.00 CHIX 19071XJa2io
Tue 12 Mar 13:59:05 BST 2019 1252 304.00 XLON 19071XJa2k6
Tue 12 Mar 13:59:05 BST 2019 378 304.00 XLON 19071XJa2k5
Tue 12 Mar 13:59:05 BST 2019 515 304.00 CHIX 19071XJa2k7
Tue 12 Mar 13:59:05 BST 2019 606 304.00 CHIX 19071XJa2k9
Tue 12 Mar 13:59:05 BST 2019 613 304.00 CHIX 19071XJa2k8
Tue 12 Mar 13:59:50 BST 2019 612 303.95 XLON 19071XJa2oi
Tue 12 Mar 13:59:50 BST 2019 609 304.00 XLON 19071XJa2oh
Tue 12 Mar 13:59:50 BST 2019 800 303.95 XLON 19071XJa2oj
Tue 12 Mar 13:59:50 BST 2019 515 304.00 CHIX 19071XJa2ok
Tue 12 Mar 14:00:08 BST 2019 13 303.95 XLON 19071XJa2pt
Tue 12 Mar 14:00:08 BST 2019 242 303.95 XLON 19071XJa2ps
Tue 12 Mar 14:00:08 BST 2019 554 303.95 XLON 19071XJa2pv
Tue 12 Mar 14:00:08 BST 2019 515 303.95 CHIX 19071XJa2pu
Tue 12 Mar 14:00:08 BST 2019 641 303.95 CHIX 19071XJa2px
Tue 12 Mar 14:00:08 BST 2019 515 303.95 CHIX 19071XJa2pw
Tue 12 Mar 14:00:08 BST 2019 515 303.95 CHIX 19071XJa2pz
Tue 12 Mar 14:00:08 BST 2019 803 303.95 CHIX 19071XJa2py
Tue 12 Mar 14:00:21 BST 2019 4 303.95 XLON 19071XJa2qd
Tue 12 Mar 14:01:20 BST 2019 535 304.30 CHIX 19071XJa2vc
Tue 12 Mar 14:01:20 BST 2019 1015 304.30 XLON 19071XJa2vd
Tue 12 Mar 14:01:30 BST 2019 3048 304.25 XLON 19071XJa2vz
Tue 12 Mar 14:01:30 BST 2019 44 304.25 XLON 19071XJa2w0
Tue 12 Mar 14:01:30 BST 2019 1473 304.25 CHIX 19071XJa2w1
Tue 12 Mar 14:02:13 BST 2019 723 304.25 XLON 19071XJa2z7
Tue 12 Mar 14:02:13 BST 2019 621 304.25 CHIX 19071XJa2z8
Tue 12 Mar 14:02:13 BST 2019 514 304.25 CHIX 19071XJa2z9
Tue 12 Mar 14:02:17 BST 2019 515 304.20 CHIX 19071XJa2ze
Tue 12 Mar 14:02:17 BST 2019 1198 304.20 CHIX 19071XJa2zd
Tue 12 Mar 14:02:17 BST 2019 1187 304.20 XLON 19071XJa2zf
Tue 12 Mar 14:02:17 BST 2019 542 304.20 XLON 19071XJa2zh
Tue 12 Mar 14:02:17 BST 2019 1290 304.20 XLON 19071XJa2zg
Tue 12 Mar 14:02:17 BST 2019 389 304.15 CHIX 19071XJa2zi
Tue 12 Mar 14:02:31 BST 2019 293 304.30 CHIX 19071XJa318
Tue 12 Mar 14:02:45 BST 2019 515 304.15 CHIX 19071XJa31t
Tue 12 Mar 14:02:45 BST 2019 749 304.15 CHIX 19071XJa31u
Tue 12 Mar 14:02:45 BST 2019 729 304.15 XLON 19071XJa31v
Tue 12 Mar 14:02:58 BST 2019 319 304.05 XLON 19071XJa32o
Tue 12 Mar 14:02:58 BST 2019 2206 304.05 XLON 19071XJa32n
Tue 12 Mar 14:02:58 BST 2019 595 304.05 CHIX 19071XJa32q
Tue 12 Mar 14:02:58 BST 2019 1066 304.05 CHIX 19071XJa32p
Tue 12 Mar 14:02:58 BST 2019 827 304.05 XLON 19071XJa32r
Tue 12 Mar 14:03:14 BST 2019 133 304.00 XLON 19071XJa33v
Tue 12 Mar 14:03:14 BST 2019 1267 304.00 XLON 19071XJa33u
Tue 12 Mar 14:03:14 BST 2019 613 304.00 CHIX 19071XJa33s
Tue 12 Mar 14:03:23 BST 2019 417 304.10 CHIX 19071XJa35u
Tue 12 Mar 14:03:23 BST 2019 788 304.05 XLON 19071XJa35v
Tue 12 Mar 14:03:23 BST 2019 149 304.05 XLON 19071XJa35w
Tue 12 Mar 14:03:23 BST 2019 515 304.05 CHIX 19071XJa35x
Tue 12 Mar 14:03:56 BST 2019 481 304.15 CHIX 19071XJa381
Tue 12 Mar 14:03:57 BST 2019 136 304.15 XLON 19071XJa382
Tue 12 Mar 14:04:13 BST 2019 733 304.25 CHIX 19071XJa39y
Tue 12 Mar 14:04:32 BST 2019 538 304.30 CHIX 19071XJa3b9
Tue 12 Mar 14:04:32 BST 2019 779 304.30 CHIX 19071XJa3ba
Tue 12 Mar 14:04:32 BST 2019 341 304.30 CHIX 19071XJa3bb
Tue 12 Mar 14:04:59 BST 2019 566 304.15 CHIX 19071XJa3dk
Tue 12 Mar 14:04:59 BST 2019 1073 304.15 XLON 19071XJa3dm
Tue 12 Mar 14:05:26 BST 2019 654 304.15 XLON 19071XJa3ed
Tue 12 Mar 14:05:26 BST 2019 834 304.15 XLON 19071XJa3ec
Tue 12 Mar 14:05:26 BST 2019 515 304.15 CHIX 19071XJa3ef
Tue 12 Mar 14:05:26 BST 2019 515 304.15 CHIX 19071XJa3ee
Tue 12 Mar 14:05:26 BST 2019 486 304.10 CHIX 19071XJa3eg
Tue 12 Mar 14:05:34 BST 2019 542 304.15 CHIX 19071XJa3ew
Tue 12 Mar 14:06:03 BST 2019 398 304.10 CHIX 19071XJa3gd
Tue 12 Mar 14:06:03 BST 2019 54 304.10 CHIX 19071XJa3gf
Tue 12 Mar 14:06:03 BST 2019 787 304.10 CHIX 19071XJa3gh
Tue 12 Mar 14:06:03 BST 2019 272 304.10 CHIX 19071XJa3gj
Tue 12 Mar 14:06:03 BST 2019 515 304.10 CHIX 19071XJa3gi
Tue 12 Mar 14:06:03 BST 2019 1740 304.10 XLON 19071XJa3ge
Tue 12 Mar 14:06:03 BST 2019 506 304.10 XLON 19071XJa3gg
Tue 12 Mar 14:06:14 BST 2019 434 304.10 CHIX 19071XJa3hv
Tue 12 Mar 14:06:21 BST 2019 955 304.05 XLON 19071XJa3i4
Tue 12 Mar 14:06:21 BST 2019 381 304.05 XLON 19071XJa3i6
Tue 12 Mar 14:06:21 BST 2019 135 304.05 XLON 19071XJa3i5
Tue 12 Mar 14:06:21 BST 2019 515 304.05 CHIX 19071XJa3i8
Tue 12 Mar 14:06:21 BST 2019 574 304.05 CHIX 19071XJa3i7
Tue 12 Mar 14:06:21 BST 2019 359 304.05 CHIX 19071XJa3i9
Tue 12 Mar 14:06:21 BST 2019 456 304.05 XLON 19071XJa3ia
Tue 12 Mar 14:06:21 BST 2019 963 303.95 CHIX 19071XJa3ib
Tue 12 Mar 14:06:22 BST 2019 1992 303.95 XLON 19071XJa3im
Tue 12 Mar 14:06:38 BST 2019 1440 303.95 XLON 19071XJa3jf
Tue 12 Mar 14:06:38 BST 2019 697 303.95 CHIX 19071XJa3jg
Tue 12 Mar 14:06:38 BST 2019 417 303.95 CHIX 19071XJa3jh
Tue 12 Mar 14:06:49 BST 2019 380 303.90 XLON 19071XJa3lj
Tue 12 Mar 14:07:02 BST 2019 2353 303.80 XLON 19071XJa3mk
Tue 12 Mar 14:07:02 BST 2019 1136 303.80 CHIX 19071XJa3ml
Tue 12 Mar 14:07:02 BST 2019 397 303.80 CHIX 19071XJa3mm
Tue 12 Mar 14:08:03 BST 2019 1312 304.00 XLON 19071XJa3t0
Tue 12 Mar 14:08:03 BST 2019 1004 304.00 XLON 19071XJa3sz
Tue 12 Mar 14:08:03 BST 2019 954 304.00 XLON 19071XJa3t1
Tue 12 Mar 14:08:03 BST 2019 1095 304.00 CHIX 19071XJa3t3
Tue 12 Mar 14:08:03 BST 2019 530 304.00 CHIX 19071XJa3t2
Tue 12 Mar 14:08:03 BST 2019 789 304.00 XLON 19071XJa3t4
Tue 12 Mar 14:08:03 BST 2019 515 304.00 CHIX 19071XJa3t5
Tue 12 Mar 14:08:12 BST 2019 633 303.95 XLON 19071XJa3uj
Tue 12 Mar 14:08:12 BST 2019 7 303.95 XLON 19071XJa3ul
Tue 12 Mar 14:08:12 BST 2019 515 303.95 CHIX 19071XJa3un
Tue 12 Mar 14:08:12 BST 2019 349 303.95 CHIX 19071XJa3up
Tue 12 Mar 14:08:12 BST 2019 240 303.95 CHIX 19071XJa3uo
Tue 12 Mar 14:08:12 BST 2019 621 303.95 CHIX 19071XJa3uq
Tue 12 Mar 14:08:15 BST 2019 631 303.90 XLON 19071XJa3uv
Tue 12 Mar 14:08:15 BST 2019 1837 303.90 XLON 19071XJa3uw
Tue 12 Mar 14:08:15 BST 2019 515 303.90 CHIX 19071XJa3ux
Tue 12 Mar 14:08:15 BST 2019 888 303.90 CHIX 19071XJa3uy
Tue 12 Mar 14:08:42 BST 2019 8 303.95 XLON 19071XJa3x9
Tue 12 Mar 14:08:46 BST 2019 515 303.90 CHIX 19071XJa3xg
Tue 12 Mar 14:08:46 BST 2019 627 303.90 XLON 19071XJa3xh
Tue 12 Mar 14:08:46 BST 2019 67 303.90 XLON 19071XJa3xi
Tue 12 Mar 14:10:02 BST 2019 549 304.25 CHIX 19071XJa437
Tue 12 Mar 14:10:02 BST 2019 3 304.25 XLON 19071XJa439
Tue 12 Mar 14:10:02 BST 2019 1040 304.25 XLON 19071XJa438
Tue 12 Mar 14:10:33 BST 2019 849 304.15 XLON 19071XJa46a
Tue 12 Mar 14:10:33 BST 2019 515 304.15 CHIX 19071XJa46b
Tue 12 Mar 14:10:34 BST 2019 169 304.15 CHIX 19071XJa46f
Tue 12 Mar 14:11:05 BST 2019 1262 304.05 CHIX 19071XJa48v
Tue 12 Mar 14:11:08 BST 2019 1869 304.05 XLON 19071XJa496
Tue 12 Mar 14:12:00 BST 2019 16 304.15 XLON 19071XJa4bt
Tue 12 Mar 14:12:00 BST 2019 766 304.15 CHIX 19071XJa4bu
Tue 12 Mar 14:12:19 BST 2019 515 304.15 CHIX 19071XJa4co
Tue 12 Mar 14:12:52 BST 2019 2599 304.30 XLON 19071XJa4ft
Tue 12 Mar 14:12:52 BST 2019 43 304.30 XLON 19071XJa4fv
Tue 12 Mar 14:12:52 BST 2019 1256 304.30 CHIX 19071XJa4fw
Tue 12 Mar 14:13:17 BST 2019 1688 304.30 CHIX 19071XJa4gs
Tue 12 Mar 14:13:17 BST 2019 112 304.30 CHIX 19071XJa4gt
Tue 12 Mar 14:13:17 BST 2019 3726 304.30 XLON 19071XJa4gv
Tue 12 Mar 14:13:17 BST 2019 1489 304.30 XLON 19071XJa4gy
Tue 12 Mar 14:13:17 BST 2019 719 304.30 CHIX 19071XJa4h1
Tue 12 Mar 14:14:05 BST 2019 922 304.45 XLON 19071XJa4jl
Tue 12 Mar 14:14:05 BST 2019 561 304.45 CHIX 19071XJa4jn
Tue 12 Mar 14:14:05 BST 2019 1433 304.45 CHIX 19071XJa4jm
Tue 12 Mar 14:14:05 BST 2019 875 304.45 XLON 19071XJa4jo
Tue 12 Mar 14:14:31 BST 2019 2636 304.50 XLON 19071XJa4ln
Tue 12 Mar 14:14:31 BST 2019 244 304.50 CHIX 19071XJa4lo
Tue 12 Mar 14:14:43 BST 2019 311 304.55 CHIX 19071XJa4m4
Tue 12 Mar 14:14:50 BST 2019 231 304.50 CHIX 19071XJa4nh
Tue 12 Mar 14:14:50 BST 2019 703 304.50 CHIX 19071XJa4ng
Tue 12 Mar 14:14:50 BST 2019 1 304.50 CHIX 19071XJa4ni
Tue 12 Mar 14:14:57 BST 2019 284 304.65 XLON 19071XJa4nt
Tue 12 Mar 14:14:57 BST 2019 1278 304.65 CHIX 19071XJa4nu
Tue 12 Mar 14:14:59 BST 2019 144 304.65 CHIX 19071XJa4o1
Tue 12 Mar 14:14:59 BST 2019 587 304.65 XLON 19071XJa4o3
Tue 12 Mar 14:14:59 BST 2019 1500 304.65 XLON 19071XJa4o2
Tue 12 Mar 14:15:07 BST 2019 667 304.60 CHIX 19071XJa4q3
Tue 12 Mar 14:15:07 BST 2019 652 304.65 CHIX 19071XJa4q2
Tue 12 Mar 14:15:07 BST 2019 1377 304.60 XLON 19071XJa4q5
Tue 12 Mar 14:15:07 BST 2019 1349 304.65 XLON 19071XJa4q4
Tue 12 Mar 14:15:43 BST 2019 400 304.65 XLON 19071XJa4tb
Tue 12 Mar 14:16:24 BST 2019 2230 304.65 XLON 19071XJa4yi
Tue 12 Mar 14:16:24 BST 2019 1078 304.65 CHIX 19071XJa4yk
Tue 12 Mar 14:16:24 BST 2019 276 304.65 CHIX 19071XJa4yj
Tue 12 Mar 14:16:50 BST 2019 1500 304.70 CHIX 19071XJa4zg
Tue 12 Mar 14:16:52 BST 2019 1500 304.70 XLON 19071XJa4zj
Tue 12 Mar 14:16:52 BST 2019 1000 304.70 CHIX 19071XJa4zk
Tue 12 Mar 14:16:53 BST 2019 650 304.70 XLON 19071XJa4zr
Tue 12 Mar 14:16:53 BST 2019 1000 304.70 CHIX 19071XJa4zs
Tue 12 Mar 14:17:37 BST 2019 1500 304.80 XLON 19071XJa526
Tue 12 Mar 14:17:37 BST 2019 1000 304.80 CHIX 19071XJa527
Tue 12 Mar 14:17:37 BST 2019 650 304.80 XLON 19071XJa528
Tue 12 Mar 14:17:37 BST 2019 1000 304.80 CHIX 19071XJa529
Tue 12 Mar 14:18:11 BST 2019 530 304.80 CHIX 19071XJa54a
Tue 12 Mar 14:18:11 BST 2019 1005 304.80 XLON 19071XJa54b
Tue 12 Mar 14:18:19 BST 2019 1612 304.85 CHIX 19071XJa54y
Tue 12 Mar 14:18:19 BST 2019 3338 304.85 XLON 19071XJa54z
Tue 12 Mar 14:18:19 BST 2019 1500 304.85 XLON 19071XJa550
Tue 12 Mar 14:18:19 BST 2019 1000 304.85 CHIX 19071XJa551
Tue 12 Mar 14:18:51 BST 2019 1262 304.90 XLON 19071XJa57e
Tue 12 Mar 14:18:51 BST 2019 611 304.90 CHIX 19071XJa57f
Tue 12 Mar 14:18:51 BST 2019 694 304.90 CHIX 19071XJa57g
Tue 12 Mar 14:18:55 BST 2019 1060 304.90 XLON 19071XJa59f
Tue 12 Mar 14:18:55 BST 2019 333 304.90 CHIX 19071XJa59h
Tue 12 Mar 14:18:55 BST 2019 559 304.90 CHIX 19071XJa59g
Tue 12 Mar 14:19:19 BST 2019 1234 304.90 CHIX 19071XJa5b0
Tue 12 Mar 14:19:19 BST 2019 2556 304.90 XLON 19071XJa5b1
Tue 12 Mar 14:19:35 BST 2019 1341 304.90 XLON 19071XJa5ca
Tue 12 Mar 14:19:35 BST 2019 649 304.90 CHIX 19071XJa5cb
Tue 12 Mar 14:19:35 BST 2019 370 304.90 CHIX 19071XJa5cc
Tue 12 Mar 14:19:40 BST 2019 509 304.90 CHIX 19071XJa5ck
Tue 12 Mar 14:19:55 BST 2019 163 304.90 CHIX 19071XJa5df
Tue 12 Mar 14:19:55 BST 2019 219 304.90 CHIX 19071XJa5di
Tue 12 Mar 14:19:55 BST 2019 333 304.90 CHIX 19071XJa5dk
Tue 12 Mar 14:19:55 BST 2019 30 304.90 XLON 19071XJa5dc
Tue 12 Mar 14:19:55 BST 2019 1388 304.90 XLON 19071XJa5db
Tue 12 Mar 14:19:56 BST 2019 333 304.85 CHIX 19071XJa5dm
Tue 12 Mar 14:19:56 BST 2019 612 304.85 CHIX 19071XJa5do
Tue 12 Mar 14:19:56 BST 2019 697 304.85 CHIX 19071XJa5dp
Tue 12 Mar 14:19:56 BST 2019 1954 304.85 XLON 19071XJa5dl
Tue 12 Mar 14:20:16 BST 2019 516 304.85 CHIX 19071XJa5f0
Tue 12 Mar 14:20:16 BST 2019 475 304.85 CHIX 19071XJa5ez
Tue 12 Mar 14:20:16 BST 2019 513 304.85 CHIX 19071XJa5ey
Tue 12 Mar 14:20:16 BST 2019 849 304.85 XLON 19071XJa5f1
Tue 12 Mar 14:20:16 BST 2019 324 304.85 XLON 19071XJa5f3
Tue 12 Mar 14:20:16 BST 2019 23 304.85 XLON 19071XJa5f2
Tue 12 Mar 14:20:26 BST 2019 710 304.70 CHIX 19071XJa5g4
Tue 12 Mar 14:20:26 BST 2019 770 304.70 CHIX 19071XJa5g3
Tue 12 Mar 14:20:26 BST 2019 596 304.70 CHIX 19071XJa5g5
Tue 12 Mar 14:20:26 BST 2019 36 304.65 XLON 19071XJa5g7
Tue 12 Mar 14:20:26 BST 2019 514 304.65 CHIX 19071XJa5g8
Tue 12 Mar 14:20:26 BST 2019 828 304.65 CHIX 19071XJa5g9
Tue 12 Mar 14:20:26 BST 2019 526 304.65 XLON 19071XJa5gb
Tue 12 Mar 14:20:26 BST 2019 305 304.65 XLON 19071XJa5ga
Tue 12 Mar 14:20:26 BST 2019 948 304.65 XLON 19071XJa5gc
Tue 12 Mar 14:20:42 BST 2019 440 304.65 CHIX 19071XJa5hz
Tue 12 Mar 14:20:45 BST 2019 364 304.60 CHIX 19071XJa5i5
Tue 12 Mar 14:20:45 BST 2019 807 304.60 CHIX 19071XJa5i6
Tue 12 Mar 14:20:45 BST 2019 2424 304.60 XLON 19071XJa5i7
Tue 12 Mar 14:20:51 BST 2019 434 304.65 CHIX 19071XJa5in
Tue 12 Mar 14:20:58 BST 2019 217 304.60 CHIX 19071XJa5iu
Tue 12 Mar 14:20:58 BST 2019 515 304.60 CHIX 19071XJa5iv
Tue 12 Mar 14:20:58 BST 2019 514 304.60 CHIX 19071XJa5ix
Tue 12 Mar 14:20:58 BST 2019 708 304.60 XLON 19071XJa5iw
Tue 12 Mar 14:21:01 BST 2019 482 304.55 XLON 19071XJa5j7
Tue 12 Mar 14:21:42 BST 2019 491 304.55 CHIX 19071XJa5ms
Tue 12 Mar 14:21:42 BST 2019 376 304.55 CHIX 19071XJa5mu
Tue 12 Mar 14:21:42 BST 2019 23 304.55 CHIX 19071XJa5mt
Tue 12 Mar 14:21:43 BST 2019 195 304.55 CHIX 19071XJa5mv
Tue 12 Mar 14:22:50 BST 2019 521 304.65 CHIX 19071XJa5q9
Tue 12 Mar 14:22:54 BST 2019 1200 304.70 XLON 19071XJa5ql
Tue 12 Mar 14:22:54 BST 2019 1000 304.70 CHIX 19071XJa5qm
Tue 12 Mar 14:22:54 BST 2019 1500 304.70 XLON 19071XJa5qn
Tue 12 Mar 14:23:13 BST 2019 650 304.70 XLON 19071XJa5s0
Tue 12 Mar 14:23:13 BST 2019 1000 304.70 CHIX 19071XJa5s1
Tue 12 Mar 14:23:47 BST 2019 555 304.65 CHIX 19071XJa5us
Tue 12 Mar 14:23:47 BST 2019 1573 304.65 XLON 19071XJa5ut
Tue 12 Mar 14:23:47 BST 2019 212 304.65 XLON 19071XJa5uu
Tue 12 Mar 14:23:47 BST 2019 308 304.65 CHIX 19071XJa5uv
Tue 12 Mar 14:23:47 BST 2019 780 304.65 CHIX 19071XJa5uw
Tue 12 Mar 14:24:45 BST 2019 1500 304.90 XLON 19071XJa5yn
Tue 12 Mar 14:25:07 BST 2019 900 304.90 XLON 19071XJa5zc
Tue 12 Mar 14:25:07 BST 2019 750 304.90 BATE 19071XJa5zd
Tue 12 Mar 14:25:08 BST 2019 1500 304.90 XLON 19071XJa5ze
Tue 12 Mar 14:25:45 BST 2019 777 304.85 XLON 19071XJa61o
Tue 12 Mar 14:25:45 BST 2019 440 304.85 XLON 19071XJa61p
Tue 12 Mar 14:25:45 BST 2019 513 304.85 CHIX 19071XJa61q
Tue 12 Mar 14:25:45 BST 2019 261 304.85 CHIX 19071XJa61s
Tue 12 Mar 14:25:45 BST 2019 513 304.85 CHIX 19071XJa61u
Tue 12 Mar 14:25:45 BST 2019 821 304.85 CHIX 19071XJa61w
Tue 12 Mar 14:25:45 BST 2019 428 304.85 CHIX 19071XJa61v
Tue 12 Mar 14:25:45 BST 2019 1698 304.85 XLON 19071XJa61t
Tue 12 Mar 14:25:45 BST 2019 917 304.85 XLON 19071XJa61x
Tue 12 Mar 14:25:45 BST 2019 1333 304.85 CHIX 19071XJa61y
Tue 12 Mar 14:25:45 BST 2019 1050 304.85 BATE 19071XJa61z
Tue 12 Mar 14:25:48 BST 2019 2900 304.80 XLON 19071XJa623
Tue 12 Mar 14:25:48 BST 2019 403 304.80 XLON 19071XJa624
Tue 12 Mar 14:25:48 BST 2019 1596 304.80 CHIX 19071XJa625
Tue 12 Mar 14:26:12 BST 2019 177 304.75 XLON 19071XJa67c
Tue 12 Mar 14:26:12 BST 2019 1495 304.75 XLON 19071XJa67b
Tue 12 Mar 14:26:12 BST 2019 10 304.75 XLON 19071XJa67d
Tue 12 Mar 14:26:12 BST 2019 722 304.75 CHIX 19071XJa67f
Tue 12 Mar 14:26:12 BST 2019 229 304.75 CHIX 19071XJa67i
Tue 12 Mar 14:26:12 BST 2019 317 304.75 CHIX 19071XJa67k
Tue 12 Mar 14:26:12 BST 2019 52 304.75 CHIX 19071XJa67n
Tue 12 Mar 14:26:57 BST 2019 1500 304.75 XLON 19071XJa6ea
Tue 12 Mar 14:26:57 BST 2019 1000 304.75 CHIX 19071XJa6ec
Tue 12 Mar 14:26:59 BST 2019 535 304.70 CHIX 19071XJa6el
Tue 12 Mar 14:26:59 BST 2019 732 304.70 CHIX 19071XJa6ek
Tue 12 Mar 14:26:59 BST 2019 672 304.70 CHIX 19071XJa6ej
Tue 12 Mar 14:26:59 BST 2019 1500 304.75 XLON 19071XJa6eo
Tue 12 Mar 14:27:41 BST 2019 413 304.80 CHIX 19071XJa6if
Tue 12 Mar 14:28:00 BST 2019 1500 304.85 XLON 19071XJa6ji
Tue 12 Mar 14:28:00 BST 2019 2159 304.85 CHIX 19071XJa6jj
Tue 12 Mar 14:28:18 BST 2019 800 304.90 XLON 19071XJa6km
Tue 12 Mar 14:28:18 BST 2019 1500 304.90 XLON 19071XJa6kn
Tue 12 Mar 14:28:18 BST 2019 491 304.90 CHIX 19071XJa6ko
Tue 12 Mar 14:28:18 BST 2019 1057 304.90 CHIX 19071XJa6kp
Tue 12 Mar 14:28:18 BST 2019 977 304.90 XLON 19071XJa6kq
Tue 12 Mar 14:28:56 BST 2019 177 304.95 CHIX 19071XJa6nb
Tue 12 Mar 14:29:05 BST 2019 597 304.95 XLON 19071XJa6nn
Tue 12 Mar 14:29:05 BST 2019 5 304.95 XLON 19071XJa6nm
Tue 12 Mar 14:29:05 BST 2019 383 304.95 CHIX 19071XJa6np
Tue 12 Mar 14:29:05 BST 2019 22 304.95 CHIX 19071XJa6no
Tue 12 Mar 14:29:05 BST 2019 758 304.95 CHIX 19071XJa6nr
Tue 12 Mar 14:29:05 BST 2019 469 304.95 CHIX 19071XJa6nq
Tue 12 Mar 14:29:05 BST 2019 513 304.95 CHIX 19071XJa6nt
Tue 12 Mar 14:29:05 BST 2019 357 304.95 CHIX 19071XJa6ns
Tue 12 Mar 14:29:05 BST 2019 1500 304.95 XLON 19071XJa6nu
Tue 12 Mar 14:29:05 BST 2019 1000 304.95 CHIX 19071XJa6nv
Tue 12 Mar 14:29:05 BST 2019 487 304.95 CHIX 19071XJa6nw
Tue 12 Mar 14:29:09 BST 2019 593 304.95 CHIX 19071XJa6nz
Tue 12 Mar 14:29:09 BST 2019 1207 304.95 XLON 19071XJa6o0
Tue 12 Mar 14:29:24 BST 2019 513 304.90 CHIX 19071XJa6p3
Tue 12 Mar 14:29:24 BST 2019 684 304.90 CHIX 19071XJa6p5
Tue 12 Mar 14:29:24 BST 2019 423 304.90 XLON 19071XJa6p4
Tue 12 Mar 14:29:24 BST 2019 125 304.90 XLON 19071XJa6p6
Tue 12 Mar 14:29:24 BST 2019 2861 304.85 XLON 19071XJa6p7
Tue 12 Mar 14:29:24 BST 2019 612 304.85 CHIX 19071XJa6p8
Tue 12 Mar 14:29:24 BST 2019 1382 304.85 CHIX 19071XJa6p9
Tue 12 Mar 14:29:27 BST 2019 2790 304.80 XLON 19071XJa6pe
Tue 12 Mar 14:29:27 BST 2019 113 304.80 XLON 19071XJa6pg
Tue 12 Mar 14:29:27 BST 2019 760 304.80 XLON 19071XJa6pi
Tue 12 Mar 14:29:27 BST 2019 935 304.80 CHIX 19071XJa6pj
Tue 12 Mar 14:29:27 BST 2019 514 304.80 CHIX 19071XJa6pk
Tue 12 Mar 14:29:27 BST 2019 656 304.80 CHIX 19071XJa6pm
Tue 12 Mar 14:29:27 BST 2019 744 304.80 CHIX 19071XJa6pn
Tue 12 Mar 14:29:35 BST 2019 433 304.75 CHIX 19071XJa6qa
Tue 12 Mar 14:29:35 BST 2019 416 304.75 XLON 19071XJa6qb
Tue 12 Mar 14:29:54 BST 2019 222 304.70 XLON 19071XJa6s6
Tue 12 Mar 14:30:21 BST 2019 955 304.85 XLON 19071XJa6wb
Tue 12 Mar 14:30:21 BST 2019 513 304.85 CHIX 19071XJa6wc
Tue 12 Mar 14:30:48 BST 2019 684 304.80 XLON 19071XJa6z2
Tue 12 Mar 14:30:48 BST 2019 668 304.80 XLON 19071XJa6z1
Tue 12 Mar 14:30:48 BST 2019 1330 304.80 XLON 19071XJa6z3
Tue 12 Mar 14:30:48 BST 2019 349 304.80 CHIX 19071XJa6z4
Tue 12 Mar 14:30:48 BST 2019 514 304.80 CHIX 19071XJa6z6
Tue 12 Mar 14:30:48 BST 2019 514 304.80 CHIX 19071XJa6z5
Tue 12 Mar 14:30:48 BST 2019 644 304.80 CHIX 19071XJa6z8
Tue 12 Mar 14:31:05 BST 2019 98 304.75 XLON 19071XJa70c
Tue 12 Mar 14:31:05 BST 2019 443 304.75 CHIX 19071XJa70e
Tue 12 Mar 14:31:05 BST 2019 637 304.75 CHIX 19071XJa70d
Tue 12 Mar 14:31:08 BST 2019 778 304.70 XLON 19071XJa70l
Tue 12 Mar 14:31:08 BST 2019 390 304.70 XLON 19071XJa70m
Tue 12 Mar 14:31:08 BST 2019 476 304.70 XLON 19071XJa70o
Tue 12 Mar 14:31:08 BST 2019 1514 304.70 XLON 19071XJa70n
Tue 12 Mar 14:31:08 BST 2019 514 304.70 CHIX 19071XJa70q
Tue 12 Mar 14:31:08 BST 2019 523 304.70 CHIX 19071XJa70p
Tue 12 Mar 14:31:45 BST 2019 1921 304.60 XLON 19071XJa735
Tue 12 Mar 14:31:45 BST 2019 606 304.60 XLON 19071XJa736
Tue 12 Mar 14:31:45 BST 2019 599 304.60 XLON 19071XJa738
Tue 12 Mar 14:31:45 BST 2019 639 304.60 XLON 19071XJa737
Tue 12 Mar 14:31:45 BST 2019 1221 304.60 CHIX 19071XJa730
Tue 12 Mar 14:31:45 BST 2019 348 304.60 CHIX 19071XJa732
Tue 12 Mar 14:31:45 BST 2019 351 304.60 CHIX 19071XJa731
Tue 12 Mar 14:31:45 BST 2019 514 304.60 CHIX 19071XJa734
Tue 12 Mar 14:31:45 BST 2019 514 304.60 CHIX 19071XJa733
Tue 12 Mar 14:32:27 BST 2019 4763 304.65 XLON 19071XJa77j
Tue 12 Mar 14:32:27 BST 2019 460 304.65 XLON 19071XJa77k
Tue 12 Mar 14:32:27 BST 2019 2300 304.65 CHIX 19071XJa77l
Tue 12 Mar 14:32:27 BST 2019 514 304.65 CHIX 19071XJa77m
Tue 12 Mar 14:33:36 BST 2019 514 304.70 CHIX 19071XJa7cv
Tue 12 Mar 14:33:36 BST 2019 4 304.70 XLON 19071XJa7cz
Tue 12 Mar 14:33:36 BST 2019 8 304.70 XLON 19071XJa7d0
Tue 12 Mar 14:33:36 BST 2019 725 304.70 XLON 19071XJa7cw
Tue 12 Mar 14:33:49 BST 2019 514 304.65 CHIX 19071XJa7do
Tue 12 Mar 14:33:49 BST 2019 444 304.65 XLON 19071XJa7dp
Tue 12 Mar 14:34:10 BST 2019 999 304.60 CHIX 19071XJa7el
Tue 12 Mar 14:34:10 BST 2019 203 304.60 CHIX 19071XJa7em
Tue 12 Mar 14:34:10 BST 2019 147 304.60 CHIX 19071XJa7en
Tue 12 Mar 14:34:10 BST 2019 602 304.60 CHIX 19071XJa7ep
Tue 12 Mar 14:34:10 BST 2019 514 304.60 CHIX 19071XJa7et
Tue 12 Mar 14:34:10 BST 2019 2068 304.60 XLON 19071XJa7er
Tue 12 Mar 14:34:10 BST 2019 1244 304.60 XLON 19071XJa7ev
Tue 12 Mar 14:34:10 BST 2019 160 304.60 XLON 19071XJa7eu
Tue 12 Mar 14:34:10 BST 2019 568 304.60 XLON 19071XJa7ew
Tue 12 Mar 14:34:55 BST 2019 791 304.60 CHIX 19071XJa7j3
Tue 12 Mar 14:34:55 BST 2019 1260 304.60 CHIX 19071XJa7j8
Tue 12 Mar 14:34:55 BST 2019 2609 304.60 XLON 19071XJa7ja
Tue 12 Mar 14:34:55 BST 2019 1636 304.60 XLON 19071XJa7j4
Tue 12 Mar 14:34:58 BST 2019 1224 304.55 XLON 19071XJa7jg
Tue 12 Mar 14:34:58 BST 2019 2863 304.55 XLON 19071XJa7jh
Tue 12 Mar 14:35:01 BST 2019 1894 304.55 CHIX 19071XJa7jr
Tue 12 Mar 14:35:51 BST 2019 1328 304.70 XLON 19071XJa7nk
Tue 12 Mar 14:35:51 BST 2019 643 304.70 CHIX 19071XJa7nl
Tue 12 Mar 14:35:53 BST 2019 1190 304.65 XLON 19071XJa7ny
Tue 12 Mar 14:35:53 BST 2019 594 304.65 CHIX 19071XJa7nz
Tue 12 Mar 14:37:43 BST 2019 258 304.85 CHIX 19071XJa7wh
Tue 12 Mar 14:37:43 BST 2019 513 304.85 CHIX 19071XJa7wg
Tue 12 Mar 14:37:43 BST 2019 513 304.85 CHIX 19071XJa7wi
Tue 12 Mar 14:37:43 BST 2019 439 304.85 XLON 19071XJa7we
Tue 12 Mar 14:37:43 BST 2019 650 304.85 XLON 19071XJa7wf
Tue 12 Mar 14:37:43 BST 2019 44 304.85 CHIX 19071XJa7wj
Tue 12 Mar 14:37:47 BST 2019 44 304.80 XLON 19071XJa7xn
Tue 12 Mar 14:37:47 BST 2019 3597 304.80 XLON 19071XJa7xm
Tue 12 Mar 14:37:47 BST 2019 1736 304.80 CHIX 19071XJa7xo
Tue 12 Mar 14:38:25 BST 2019 513 304.95 CHIX 19071XJa80s
Tue 12 Mar 14:38:25 BST 2019 480 304.95 XLON 19071XJa80t
Tue 12 Mar 14:39:01 BST 2019 513 305.05 CHIX 19071XJa84y
Tue 12 Mar 14:39:01 BST 2019 778 305.05 CHIX 19071XJa84v
Tue 12 Mar 14:39:01 BST 2019 605 305.05 CHIX 19071XJa850
Tue 12 Mar 14:39:01 BST 2019 138 305.05 XLON 19071XJa84z
Tue 12 Mar 14:39:01 BST 2019 797 305.05 XLON 19071XJa84x
Tue 12 Mar 14:39:01 BST 2019 1611 305.05 XLON 19071XJa84w
Tue 12 Mar 14:39:14 BST 2019 1494 304.95 XLON 19071XJa85p
Tue 12 Mar 14:39:14 BST 2019 723 304.95 CHIX 19071XJa85q
Tue 12 Mar 14:39:19 BST 2019 399 304.95 CHIX 19071XJa86o
Tue 12 Mar 14:39:35 BST 2019 260 304.95 CHIX 19071XJa87n
Tue 12 Mar 14:39:57 BST 2019 1570 304.90 XLON 19071XJa8aj
Tue 12 Mar 14:39:57 BST 2019 1199 304.90 XLON 19071XJa8ao
Tue 12 Mar 14:39:57 BST 2019 593 304.90 CHIX 19071XJa8av
Tue 12 Mar 14:39:57 BST 2019 725 304.90 CHIX 19071XJa8b0
Tue 12 Mar 14:39:57 BST 2019 760 304.90 CHIX 19071XJa8as
Tue 12 Mar 14:39:57 BST 2019 475 304.90 CHIX 19071XJa8b5
Tue 12 Mar 14:39:58 BST 2019 1 304.90 XLON 19071XJa8bt
Tue 12 Mar 14:40:12 BST 2019 1054 304.85 XLON 19071XJa8dl
Tue 12 Mar 14:40:12 BST 2019 99 304.85 XLON 19071XJa8dn
Tue 12 Mar 14:40:12 BST 2019 459 304.85 CHIX 19071XJa8dp
Tue 12 Mar 14:40:12 BST 2019 555 304.85 CHIX 19071XJa8do
Tue 12 Mar 14:40:12 BST 2019 412 304.85 CHIX 19071XJa8ds
Tue 12 Mar 14:40:20 BST 2019 332 304.80 CHIX 19071XJa8ff
Tue 12 Mar 14:40:20 BST 2019 457 304.80 CHIX 19071XJa8fg
Tue 12 Mar 14:40:32 BST 2019 660 304.80 CHIX 19071XJa8jk
Tue 12 Mar 14:40:32 BST 2019 455 304.80 CHIX 19071XJa8jl
Tue 12 Mar 14:40:38 BST 2019 1101 304.75 CHIX 19071XJa8me
Tue 12 Mar 14:40:38 BST 2019 595 304.75 CHIX 19071XJa8mf
Tue 12 Mar 14:40:38 BST 2019 774 304.75 CHIX 19071XJa8mh
Tue 12 Mar 14:40:38 BST 2019 514 304.75 CHIX 19071XJa8mm
Tue 12 Mar 14:40:38 BST 2019 2278 304.75 XLON 19071XJa8ml
Tue 12 Mar 14:40:38 BST 2019 5 304.75 XLON 19071XJa8mo
Tue 12 Mar 14:40:38 BST 2019 640 304.75 XLON 19071XJa8mn
Tue 12 Mar 14:40:38 BST 2019 1229 304.75 XLON 19071XJa8mp
Tue 12 Mar 14:40:39 BST 2019 791 304.73 BATE 19071XJa8mq
Tue 12 Mar 14:40:42 BST 2019 514 304.65 CHIX 19071XJa8ng
Tue 12 Mar 14:40:42 BST 2019 970 304.65 XLON 19071XJa8nf
Tue 12 Mar 14:40:56 BST 2019 589 304.60 CHIX 19071XJa8pl
Tue 12 Mar 14:40:56 BST 2019 594 304.60 CHIX 19071XJa8pn
Tue 12 Mar 14:40:56 BST 2019 1116 304.60 XLON 19071XJa8pk
Tue 12 Mar 14:40:56 BST 2019 1155 304.60 XLON 19071XJa8pm
Tue 12 Mar 14:40:56 BST 2019 59 304.60 XLON 19071XJa8po
Tue 12 Mar 14:41:18 BST 2019 388 304.50 CHIX 19071XJa8rw
Tue 12 Mar 14:41:48 BST 2019 2049 304.45 CHIX 19071XJa8v0
Tue 12 Mar 14:42:31 BST 2019 348 304.50 CHIX 19071XJa92j
Tue 12 Mar 14:42:31 BST 2019 701 304.50 CHIX 19071XJa92l
Tue 12 Mar 14:42:31 BST 2019 1224 304.50 XLON 19071XJa92k
Tue 12 Mar 14:42:31 BST 2019 224 304.50 XLON 19071XJa92m
Tue 12 Mar 14:42:43 BST 2019 1371 304.45 XLON 19071XJa93s
Tue 12 Mar 14:42:43 BST 2019 663 304.45 CHIX 19071XJa93t
Tue 12 Mar 14:43:26 BST 2019 753 304.40 XLON 19071XJa97x
Tue 12 Mar 14:43:26 BST 2019 13 304.40 XLON 19071XJa97z
Tue 12 Mar 14:43:26 BST 2019 44 304.40 XLON 19071XJa97y
Tue 12 Mar 14:43:26 BST 2019 381 304.40 CHIX 19071XJa980
Tue 12 Mar 14:43:26 BST 2019 133 304.40 CHIX 19071XJa982
Tue 12 Mar 14:43:26 BST 2019 329 304.40 CHIX 19071XJa983
Tue 12 Mar 14:43:26 BST 2019 124 304.40 CHIX 19071XJa984
Tue 12 Mar 14:43:27 BST 2019 685 304.35 CHIX 19071XJa98c
Tue 12 Mar 14:43:57 BST 2019 1 304.35 XLON 19071XJa9d4
Tue 12 Mar 14:44:31 BST 2019 4129 304.30 XLON 19071XJa9id
Tue 12 Mar 14:45:40 BST 2019 385 304.45 XLON 19071XJa9q6
Tue 12 Mar 14:45:40 BST 2019 683 304.45 XLON 19071XJa9q5
Tue 12 Mar 14:45:40 BST 2019 6 304.45 XLON 19071XJa9q7
Tue 12 Mar 14:45:40 BST 2019 514 304.45 CHIX 19071XJa9q8
Tue 12 Mar 14:45:40 BST 2019 346 304.45 CHIX 19071XJa9q9
Tue 12 Mar 14:45:41 BST 2019 168 304.45 XLON 19071XJa9qa
Tue 12 Mar 14:45:41 BST 2019 1332 304.45 XLON 19071XJa9qb
Tue 12 Mar 14:45:41 BST 2019 48 304.45 CHIX 19071XJa9qd
Tue 12 Mar 14:45:41 BST 2019 1000 304.45 CHIX 19071XJa9qc
Tue 12 Mar 14:45:41 BST 2019 1805 304.45 CHIX 19071XJa9qe
Tue 12 Mar 14:46:33 BST 2019 680 304.55 XLON 19071XJa9wr
Tue 12 Mar 14:46:33 BST 2019 2500 304.55 XLON 19071XJa9wt
Tue 12 Mar 14:46:33 BST 2019 601 304.55 CHIX 19071XJa9ww
Tue 12 Mar 14:46:33 BST 2019 2500 304.55 XLON 19071XJa9wz
Tue 12 Mar 14:46:42 BST 2019 831 304.50 XLON 19071XJa9xo
Tue 12 Mar 14:46:42 BST 2019 482 304.50 XLON 19071XJa9xq
Tue 12 Mar 14:46:42 BST 2019 59 304.50 XLON 19071XJa9xs
Tue 12 Mar 14:46:42 BST 2019 629 304.50 XLON 19071XJa9xu
Tue 12 Mar 14:46:42 BST 2019 635 304.50 CHIX 19071XJa9xt
Tue 12 Mar 14:46:42 BST 2019 514 304.50 CHIX 19071XJa9xw
Tue 12 Mar 14:46:42 BST 2019 716 304.50 CHIX 19071XJa9xv
Tue 12 Mar 14:46:59 BST 2019 1413 304.45 XLON 19071XJaa0x
Tue 12 Mar 14:46:59 BST 2019 288 304.50 CHIX 19071XJaa0y
Tue 12 Mar 14:46:59 BST 2019 581 304.50 CHIX 19071XJaa0z
Tue 12 Mar 14:47:35 BST 2019 530 304.45 XLON 19071XJaa41
Tue 12 Mar 14:47:35 BST 2019 7 304.45 XLON 19071XJaa43
Tue 12 Mar 14:47:35 BST 2019 929 304.45 XLON 19071XJaa42
Tue 12 Mar 14:47:35 BST 2019 1337 304.45 XLON 19071XJaa44
Tue 12 Mar 14:47:35 BST 2019 1387 304.45 CHIX 19071XJaa45
Tue 12 Mar 14:47:35 BST 2019 646 304.45 CHIX 19071XJaa47
Tue 12 Mar 14:47:35 BST 2019 352 304.45 CHIX 19071XJaa46
Tue 12 Mar 14:48:31 BST 2019 1500 304.55 XLON 19071XJaa97
Tue 12 Mar 14:48:31 BST 2019 508 304.55 CHIX 19071XJaa96
Tue 12 Mar 14:49:01 BST 2019 1069 304.60 CHIX 19071XJaad6
Tue 12 Mar 14:49:01 BST 2019 514 304.60 CHIX 19071XJaad7
Tue 12 Mar 14:49:01 BST 2019 608 304.60 CHIX 19071XJaad8
Tue 12 Mar 14:49:01 BST 2019 2212 304.60 XLON 19071XJaad9
Tue 12 Mar 14:49:01 BST 2019 897 304.60 XLON 19071XJaada
Tue 12 Mar 14:49:41 BST 2019 551 304.60 CHIX 19071XJaaig
Tue 12 Mar 14:49:41 BST 2019 154 304.60 CHIX 19071XJaaih
Tue 12 Mar 14:49:54 BST 2019 254 304.60 XLON 19071XJaak5
Tue 12 Mar 14:49:54 BST 2019 1861 304.60 CHIX 19071XJaak6
Tue 12 Mar 14:49:57 BST 2019 254 304.60 XLON 19071XJaalc
Tue 12 Mar 14:49:57 BST 2019 2108 304.60 CHIX 19071XJaald
Tue 12 Mar 14:49:57 BST 2019 254 304.60 XLON 19071XJaale
Tue 12 Mar 14:49:57 BST 2019 1673 304.60 CHIX 19071XJaalh
Tue 12 Mar 14:49:57 BST 2019 254 304.60 CHIX 19071XJaalf
Tue 12 Mar 14:50:17 BST 2019 1200 304.70 XLON 19071XJaamu
Tue 12 Mar 14:50:17 BST 2019 475 304.70 XLON 19071XJaamv
Tue 12 Mar 14:50:17 BST 2019 1000 304.70 CHIX 19071XJaamx
Tue 12 Mar 14:51:13 BST 2019 470 304.75 CHIX 19071XJaaqi
Tue 12 Mar 14:51:16 BST 2019 375 304.75 XLON 19071XJaaql
Tue 12 Mar 14:51:16 BST 2019 1000 304.75 CHIX 19071XJaaqm
Tue 12 Mar 14:51:17 BST 2019 1500 304.75 XLON 19071XJaaqn
Tue 12 Mar 14:51:17 BST 2019 2090 304.75 CHIX 19071XJaaqo
Tue 12 Mar 14:51:17 BST 2019 2145 304.75 CHIX 19071XJaaqp
Tue 12 Mar 14:51:27 BST 2019 375 304.75 XLON 19071XJaarj
Tue 12 Mar 14:51:27 BST 2019 1000 304.75 CHIX 19071XJaark
Tue 12 Mar 14:51:27 BST 2019 100 304.75 XLON 19071XJaarl
Tue 12 Mar 14:51:27 BST 2019 1000 304.75 CHIX 19071XJaarm
Tue 12 Mar 14:51:33 BST 2019 650 304.75 XLON 19071XJaary
Tue 12 Mar 14:51:33 BST 2019 1000 304.75 CHIX 19071XJaas2
Tue 12 Mar 14:51:36 BST 2019 2389 304.70 XLON 19071XJaasv
Tue 12 Mar 14:51:36 BST 2019 59 304.70 XLON 19071XJaasz
Tue 12 Mar 14:51:36 BST 2019 330 304.70 XLON 19071XJaat9
Tue 12 Mar 14:51:36 BST 2019 384 304.70 CHIX 19071XJaasq
Tue 12 Mar 14:51:36 BST 2019 1154 304.70 CHIX 19071XJaat3
Tue 12 Mar 14:51:36 BST 2019 514 304.70 CHIX 19071XJaat6
Tue 12 Mar 14:51:37 BST 2019 390 304.65 XLON 19071XJaatk
Tue 12 Mar 14:51:37 BST 2019 990 304.65 XLON 19071XJaatn
Tue 12 Mar 14:51:37 BST 2019 782 304.65 XLON 19071XJaatl
Tue 12 Mar 14:51:37 BST 2019 1045 304.65 XLON 19071XJaatm
Tue 12 Mar 14:51:37 BST 2019 522 304.65 CHIX 19071XJaatr
Tue 12 Mar 14:51:37 BST 2019 551 304.65 CHIX 19071XJaatp
Tue 12 Mar 14:51:37 BST 2019 554 304.65 CHIX 19071XJaatq
Tue 12 Mar 14:51:37 BST 2019 594 304.65 CHIX 19071XJaato
Tue 12 Mar 14:51:37 BST 2019 337 304.65 CHIX 19071XJaats
Tue 12 Mar 14:51:37 BST 2019 604 304.65 CHIX 19071XJaatt
Tue 12 Mar 14:52:04 BST 2019 542 304.75 XLON 19071XJaavt
Tue 12 Mar 14:52:04 BST 2019 1327 304.75 XLON 19071XJaavu
Tue 12 Mar 14:52:04 BST 2019 514 304.75 CHIX 19071XJaavv
Tue 12 Mar 14:52:04 BST 2019 643 304.75 CHIX 19071XJaavw
Tue 12 Mar 14:52:09 BST 2019 1840 304.65 XLON 19071XJaaw5
Tue 12 Mar 14:52:09 BST 2019 1166 304.60 XLON 19071XJaaw6
Tue 12 Mar 14:52:09 BST 2019 890 304.65 CHIX 19071XJaaw7
Tue 12 Mar 14:52:38 BST 2019 514 304.65 CHIX 19071XJaaz3
Tue 12 Mar 14:52:38 BST 2019 911 304.65 XLON 19071XJaaz2
Tue 12 Mar 14:53:06 BST 2019 33 304.60 CHIX 19071XJab2z
Tue 12 Mar 14:53:09 BST 2019 561 304.60 CHIX 19071XJab3i
Tue 12 Mar 14:53:09 BST 2019 339 304.60 CHIX 19071XJab3m
Tue 12 Mar 14:53:09 BST 2019 678 304.60 CHIX 19071XJab3j
Tue 12 Mar 14:53:09 BST 2019 436 304.60 CHIX 19071XJab3p
Tue 12 Mar 14:53:09 BST 2019 594 304.60 CHIX 19071XJab3t
Tue 12 Mar 14:53:09 BST 2019 551 304.60 CHIX 19071XJab3s
Tue 12 Mar 14:53:09 BST 2019 1337 304.60 XLON 19071XJab3l
Tue 12 Mar 14:53:09 BST 2019 48 304.60 XLON 19071XJab3q
Tue 12 Mar 14:53:09 BST 2019 65 304.60 XLON 19071XJab3o
Tue 12 Mar 14:53:09 BST 2019 1174 304.60 XLON 19071XJab3r
Tue 12 Mar 14:53:09 BST 2019 902 304.60 XLON 19071XJab3u
Tue 12 Mar 14:53:09 BST 2019 514 304.60 CHIX 19071XJab3v
Tue 12 Mar 14:53:09 BST 2019 1291 304.55 XLON 19071XJab3x
Tue 12 Mar 14:53:09 BST 2019 2073 304.55 XLON 19071XJab3w
Tue 12 Mar 14:53:09 BST 2019 171 304.55 XLON 19071XJab3y
Tue 12 Mar 14:53:09 BST 2019 1797 304.55 XLON 19071XJab3z
Tue 12 Mar 14:53:09 BST 2019 718 304.55 XLON 19071XJab40
Tue 12 Mar 14:53:09 BST 2019 207 304.55 XLON 19071XJab42
Tue 12 Mar 14:54:00 BST 2019 1549 304.35 CHIX 19071XJabbj
Tue 12 Mar 14:54:00 BST 2019 3207 304.35 XLON 19071XJabbk
Tue 12 Mar 14:54:07 BST 2019 726 304.30 CHIX 19071XJabce
Tue 12 Mar 14:54:07 BST 2019 1500 304.30 XLON 19071XJabcd
Tue 12 Mar 14:55:19 BST 2019 1197 304.50 XLON 19071XJabk4
Tue 12 Mar 14:55:19 BST 2019 589 304.50 XLON 19071XJabk5
Tue 12 Mar 14:55:19 BST 2019 1738 304.50 XLON 19071XJabk3
Tue 12 Mar 14:55:19 BST 2019 140 304.50 XLON 19071XJabk7
Tue 12 Mar 14:55:19 BST 2019 514 304.50 CHIX 19071XJabka
Tue 12 Mar 14:55:19 BST 2019 840 304.50 CHIX 19071XJabk8
Tue 12 Mar 14:55:19 BST 2019 594 304.50 CHIX 19071XJabk9
Tue 12 Mar 14:55:36 BST 2019 4491 304.50 XLON 19071XJabm8
Tue 12 Mar 14:55:36 BST 2019 2170 304.50 CHIX 19071XJabmd
Tue 12 Mar 14:55:39 BST 2019 1181 304.45 CHIX 19071XJabml
Tue 12 Mar 14:55:39 BST 2019 2443 304.45 XLON 19071XJabmp
Tue 12 Mar 14:56:24 BST 2019 1970 304.30 XLON 19071XJabsq
Tue 12 Mar 14:56:25 BST 2019 999 304.30 XLON 19071XJabsr
Tue 12 Mar 14:56:25 BST 2019 240 304.30 XLON 19071XJabss
Tue 12 Mar 14:56:37 BST 2019 340 304.30 XLON 19071XJabuc
Tue 12 Mar 14:56:37 BST 2019 9 304.30 XLON 19071XJabud
Tue 12 Mar 14:56:37 BST 2019 34 304.30 XLON 19071XJabue
Tue 12 Mar 14:58:10 BST 2019 1600 304.60 CHIX 19071XJac4h
Tue 12 Mar 14:58:10 BST 2019 514 304.60 CHIX 19071XJac4p
Tue 12 Mar 14:58:10 BST 2019 996 304.60 CHIX 19071XJac4n
Tue 12 Mar 14:58:10 BST 2019 258 304.60 CHIX 19071XJac4j
Tue 12 Mar 14:58:10 BST 2019 392 304.60 XLON 19071XJac4q
Tue 12 Mar 14:58:10 BST 2019 2061 304.60 XLON 19071XJac4o
Tue 12 Mar 14:58:10 BST 2019 87 304.60 XLON 19071XJac4t
Tue 12 Mar 14:58:10 BST 2019 3849 304.60 XLON 19071XJac4l
Tue 12 Mar 14:58:10 BST 2019 303 304.60 XLON 19071XJac4u
Tue 12 Mar 14:58:11 BST 2019 2714 304.55 XLON 19071XJac55
Tue 12 Mar 14:58:11 BST 2019 1312 304.55 CHIX 19071XJac56
Tue 12 Mar 14:58:40 BST 2019 150 304.50 XLON 19071XJac9s
Tue 12 Mar 14:58:40 BST 2019 1522 304.50 XLON 19071XJac9q
Tue 12 Mar 14:58:40 BST 2019 182 304.50 XLON 19071XJac9r
Tue 12 Mar 14:58:40 BST 2019 736 304.50 CHIX 19071XJac9t
Tue 12 Mar 14:58:40 BST 2019 1053 304.50 XLON 19071XJac9u
Tue 12 Mar 14:58:40 BST 2019 628 304.50 CHIX 19071XJac9v
Tue 12 Mar 15:00:05 BST 2019 1226 304.45 CHIX 19071XJacir
Tue 12 Mar 15:00:05 BST 2019 464 304.45 CHIX 19071XJacis
Tue 12 Mar 15:00:05 BST 2019 514 304.45 CHIX 19071XJacit
Tue 12 Mar 15:00:05 BST 2019 2536 304.45 XLON 19071XJaciv
Tue 12 Mar 15:00:05 BST 2019 713 304.45 XLON 19071XJaciy
Tue 12 Mar 15:00:05 BST 2019 52 304.45 XLON 19071XJaciz
Tue 12 Mar 15:00:05 BST 2019 117 304.45 XLON 19071XJacix
Tue 12 Mar 15:00:05 BST 2019 514 304.40 CHIX 19071XJaciu
Tue 12 Mar 15:00:05 BST 2019 692 304.40 CHIX 19071XJaciw
Tue 12 Mar 15:00:05 BST 2019 778 304.40 XLON 19071XJacj0
Tue 12 Mar 15:00:05 BST 2019 1430 304.40 XLON 19071XJacj1
Tue 12 Mar 15:00:05 BST 2019 364 304.45 BATE 19071XJacj2
Tue 12 Mar 15:00:12 BST 2019 592 304.35 XLON 19071XJack0
Tue 12 Mar 15:00:12 BST 2019 960 304.35 XLON 19071XJack3
Tue 12 Mar 15:00:12 BST 2019 23 304.35 XLON 19071XJack4
Tue 12 Mar 15:00:12 BST 2019 2717 304.35 XLON 19071XJack2
Tue 12 Mar 15:00:12 BST 2019 514 304.35 CHIX 19071XJack7
Tue 12 Mar 15:00:12 BST 2019 214 304.35 CHIX 19071XJack8
Tue 12 Mar 15:00:12 BST 2019 514 304.35 CHIX 19071XJack5
Tue 12 Mar 15:00:12 BST 2019 1313 304.35 CHIX 19071XJack6
Tue 12 Mar 15:00:13 BST 2019 457 304.30 CHIX 19071XJackg
Tue 12 Mar 15:00:13 BST 2019 578 304.30 CHIX 19071XJacke
Tue 12 Mar 15:00:13 BST 2019 662 304.30 CHIX 19071XJackf
Tue 12 Mar 15:00:13 BST 2019 514 304.30 CHIX 19071XJackc
Tue 12 Mar 15:00:13 BST 2019 220 304.30 CHIX 19071XJackd
Tue 12 Mar 15:00:13 BST 2019 1435 304.30 CHIX 19071XJackb
Tue 12 Mar 15:00:17 BST 2019 3138 304.20 XLON 19071XJaclu
Tue 12 Mar 15:00:17 BST 2019 1516 304.20 CHIX 19071XJaclw
Tue 12 Mar 15:01:24 BST 2019 389 303.75 CHIX 19071XJacs8
Tue 12 Mar 15:02:11 BST 2019 5864 303.60 XLON 19071XJacxa
Tue 12 Mar 15:02:11 BST 2019 10285 303.60 XLON 19071XJacxb
Tue 12 Mar 15:02:11 BST 2019 7793 303.60 CHIX 19071XJacxc
Tue 12 Mar 15:02:11 BST 2019 1 303.60 CHIX 19071XJacxd
Tue 12 Mar 15:02:11 BST 2019 4400 303.55 CHIX 19071XJacxe
Tue 12 Mar 15:02:11 BST 2019 13215 303.55 XLON 19071XJacxf
Tue 12 Mar 15:02:11 BST 2019 1 303.55 XLON 19071XJacxg
Tue 12 Mar 15:02:11 BST 2019 1979 303.55 CHIX 19071XJacxh
Tue 12 Mar 15:07:55 BST 2019 296 303.45 CHIX 19071XJadvm
Tue 12 Mar 15:07:55 BST 2019 849 303.45 CHIX 19071XJadvk
Tue 12 Mar 15:07:55 BST 2019 1755 303.45 XLON 19071XJadvl
Tue 12 Mar 15:09:19 BST 2019 111 303.65 XLON 19071XJae45
Tue 12 Mar 15:09:34 BST 2019 654 303.75 XLON 19071XJae4o
Tue 12 Mar 15:09:34 BST 2019 1866 303.75 CHIX 19071XJae4p
Tue 12 Mar 15:09:35 BST 2019 1887 303.80 XLON 19071XJae4s
Tue 12 Mar 15:09:35 BST 2019 358 303.80 CHIX 19071XJae4t
Tue 12 Mar 15:09:35 BST 2019 492 303.75 CHIX 19071XJae4u
Tue 12 Mar 15:09:42 BST 2019 518 303.75 XLON 19071XJae5f
Tue 12 Mar 15:10:10 BST 2019 500 303.90 CHIX 19071XJae6x
Tue 12 Mar 15:10:10 BST 2019 525 303.90 XLON 19071XJae6y
Tue 12 Mar 15:10:10 BST 2019 15 303.90 CHIX 19071XJae6z
Tue 12 Mar 15:10:10 BST 2019 920 303.90 XLON 19071XJae70
Tue 12 Mar 15:10:10 BST 2019 815 303.90 CHIX 19071XJae71
Tue 12 Mar 15:10:49 BST 2019 1252 304.05 CHIX 19071XJaeav
Tue 12 Mar 15:11:14 BST 2019 182 304.05 XLON 19071XJaecp
Tue 12 Mar 15:11:14 BST 2019 1500 304.05 XLON 19071XJaecq
Tue 12 Mar 15:11:14 BST 2019 150 304.05 XLON 19071XJaecr
Tue 12 Mar 15:11:14 BST 2019 1000 304.05 CHIX 19071XJaecs
Tue 12 Mar 15:11:14 BST 2019 1808 304.05 CHIX 19071XJaect
Tue 12 Mar 15:11:22 BST 2019 1000 304.05 CHIX 19071XJaedf
Tue 12 Mar 15:11:22 BST 2019 1000 304.05 CHIX 19071XJaedi
Tue 12 Mar 15:11:29 BST 2019 599 304.05 CHIX 19071XJaee3
Tue 12 Mar 15:11:29 BST 2019 1238 304.05 XLON 19071XJaee5
Tue 12 Mar 15:11:29 BST 2019 1055 304.00 CHIX 19071XJaeel
Tue 12 Mar 15:11:29 BST 2019 2181 304.00 XLON 19071XJaeem
Tue 12 Mar 15:11:30 BST 2019 1260 304.00 XLON 19071XJaef1
Tue 12 Mar 15:11:30 BST 2019 609 304.00 CHIX 19071XJaef2
Tue 12 Mar 15:11:30 BST 2019 472 304.00 CHIX 19071XJaef3
Tue 12 Mar 15:12:06 BST 2019 515 304.00 CHIX 19071XJaegs
Tue 12 Mar 15:12:11 BST 2019 605 303.95 CHIX 19071XJaeh6
Tue 12 Mar 15:12:11 BST 2019 1103 303.95 XLON 19071XJaeh4
Tue 12 Mar 15:12:11 BST 2019 165 303.95 XLON 19071XJaeh7
Tue 12 Mar 15:12:11 BST 2019 147 303.95 XLON 19071XJaeh5
Tue 12 Mar 15:12:11 BST 2019 137 303.95 XLON 19071XJaeh8
Tue 12 Mar 15:12:16 BST 2019 808 303.90 XLON 19071XJaehr
Tue 12 Mar 15:12:16 BST 2019 1283 303.90 XLON 19071XJaehs
Tue 12 Mar 15:12:16 BST 2019 621 303.90 CHIX 19071XJaehv
Tue 12 Mar 15:12:16 BST 2019 306 303.90 CHIX 19071XJaeht
Tue 12 Mar 15:12:16 BST 2019 515 303.90 CHIX 19071XJaehu
Tue 12 Mar 15:12:28 BST 2019 2931 303.80 XLON 19071XJaeig
Tue 12 Mar 15:12:28 BST 2019 1417 303.80 CHIX 19071XJaeih
Tue 12 Mar 15:12:35 BST 2019 1945 303.65 XLON 19071XJaejn
Tue 12 Mar 15:12:35 BST 2019 516 303.70 XLON 19071XJaejo
Tue 12 Mar 15:12:35 BST 2019 940 303.65 CHIX 19071XJaejp
Tue 12 Mar 15:12:54 BST 2019 2578 303.80 CHIX 19071XJaemc
Tue 12 Mar 15:12:54 BST 2019 5340 303.80 XLON 19071XJaemd
Tue 12 Mar 15:13:45 BST 2019 515 303.95 CHIX 19071XJaerp
Tue 12 Mar 15:13:45 BST 2019 421 303.95 XLON 19071XJaerq
Tue 12 Mar 15:13:55 BST 2019 1607 303.85 XLON 19071XJaet2
Tue 12 Mar 15:13:55 BST 2019 777 303.85 CHIX 19071XJaet3
Tue 12 Mar 15:13:55 BST 2019 650 303.85 CHIX 19071XJaet4
Tue 12 Mar 15:14:02 BST 2019 185 303.80 CHIX 19071XJaevh
Tue 12 Mar 15:14:02 BST 2019 515 303.80 CHIX 19071XJaevq
Tue 12 Mar 15:14:02 BST 2019 1475 303.80 CHIX 19071XJaevn
Tue 12 Mar 15:14:02 BST 2019 1824 303.80 XLON 19071XJaevc
Tue 12 Mar 15:14:02 BST 2019 74 303.80 XLON 19071XJaevp
Tue 12 Mar 15:14:02 BST 2019 1613 303.80 XLON 19071XJaevl
Tue 12 Mar 15:14:03 BST 2019 24 303.80 BATE 19071XJaewo
Tue 12 Mar 15:14:03 BST 2019 593 303.80 BATE 19071XJaewn
Tue 12 Mar 15:14:03 BST 2019 4 303.80 BATE 19071XJaewk
Tue 12 Mar 15:14:11 BST 2019 1155 303.70 CHIX 19071XJaf06
Tue 12 Mar 15:14:11 BST 2019 2390 303.70 XLON 19071XJaf05
Tue 12 Mar 15:14:11 BST 2019 730 303.60 XLON 19071XJaf0h
Tue 12 Mar 15:14:11 BST 2019 516 303.60 CHIX 19071XJaf0l
Tue 12 Mar 15:14:11 BST 2019 1149 303.55 CHIX 19071XJaf1e
Tue 12 Mar 15:16:56 BST 2019 638 303.85 CHIX 19071XJafj4
Tue 12 Mar 15:16:56 BST 2019 720 303.85 CHIX 19071XJafj5
Tue 12 Mar 15:16:56 BST 2019 322 303.85 CHIX 19071XJafj6
Tue 12 Mar 15:16:56 BST 2019 515 303.85 CHIX 19071XJafj8
Tue 12 Mar 15:16:56 BST 2019 296 303.85 CHIX 19071XJafj9
Tue 12 Mar 15:16:56 BST 2019 819 303.85 XLON 19071XJafj7
Tue 12 Mar 15:17:38 BST 2019 627 303.65 CHIX 19071XJafn6
Tue 12 Mar 15:18:16 BST 2019 804 303.70 CHIX 19071XJafp9
Tue 12 Mar 15:18:16 BST 2019 300 303.70 CHIX 19071XJafp8
Tue 12 Mar 15:18:16 BST 2019 208 303.70 CHIX 19071XJafpa
Tue 12 Mar 15:18:16 BST 2019 128 303.75 XLON 19071XJafpg
Tue 12 Mar 15:18:16 BST 2019 1500 303.75 XLON 19071XJafpb
Tue 12 Mar 15:18:16 BST 2019 1500 303.75 XLON 19071XJafpe
Tue 12 Mar 15:18:16 BST 2019 187 303.75 XLON 19071XJafpf
Tue 12 Mar 15:18:16 BST 2019 1140 303.75 XLON 19071XJafpc
Tue 12 Mar 15:18:16 BST 2019 1140 303.75 XLON 19071XJafpd
Tue 12 Mar 15:18:16 BST 2019 1955 303.75 CHIX 19071XJafpi
Tue 12 Mar 15:18:16 BST 2019 1000 303.75 CHIX 19071XJafph
Tue 12 Mar 15:18:16 BST 2019 75 303.75 CHIX 19071XJafpn
Tue 12 Mar 15:18:16 BST 2019 2668 303.75 CHIX 19071XJafpk
Tue 12 Mar 15:18:16 BST 2019 761 303.75 CHIX 19071XJafpl
Tue 12 Mar 15:18:36 BST 2019 1301 303.70 XLON 19071XJafqp
Tue 12 Mar 15:18:36 BST 2019 630 303.70 CHIX 19071XJafqq
Tue 12 Mar 15:18:36 BST 2019 1786 303.65 XLON 19071XJafqr
Tue 12 Mar 15:18:36 BST 2019 123 303.65 XLON 19071XJafqs
Tue 12 Mar 15:18:36 BST 2019 86 303.65 XLON 19071XJafqt
Tue 12 Mar 15:19:00 BST 2019 236 303.65 CHIX 19071XJafs1
Tue 12 Mar 15:19:00 BST 2019 511 303.65 CHIX 19071XJafs2
Tue 12 Mar 15:19:00 BST 2019 104 303.65 XLON 19071XJafs4
Tue 12 Mar 15:19:00 BST 2019 180 303.65 XLON 19071XJafs3
Tue 12 Mar 15:19:00 BST 2019 91 303.65 CHIX 19071XJafs5
Tue 12 Mar 15:19:00 BST 2019 384 303.65 CHIX 19071XJafs8
Tue 12 Mar 15:19:00 BST 2019 286 303.65 CHIX 19071XJafs6
Tue 12 Mar 15:19:00 BST 2019 671 303.65 CHIX 19071XJafs7
Tue 12 Mar 15:19:01 BST 2019 588 303.60 XLON 19071XJafsa
Tue 12 Mar 15:19:01 BST 2019 1077 303.60 XLON 19071XJafsb
Tue 12 Mar 15:19:01 BST 2019 10 303.60 XLON 19071XJafs9
Tue 12 Mar 15:19:32 BST 2019 238 303.65 CHIX 19071XJafty
Tue 12 Mar 15:19:42 BST 2019 564 303.65 CHIX 19071XJafuy
Tue 12 Mar 15:19:42 BST 2019 515 303.65 CHIX 19071XJafv0
Tue 12 Mar 15:19:42 BST 2019 525 303.65 XLON 19071XJafuz
Tue 12 Mar 15:20:16 BST 2019 595 303.70 XLON 19071XJafyg
Tue 12 Mar 15:20:16 BST 2019 515 303.70 CHIX 19071XJafyh
Tue 12 Mar 15:21:47 BST 2019 739 303.90 XLON 19071XJag67
Tue 12 Mar 15:21:47 BST 2019 892 303.90 XLON 19071XJag68
Tue 12 Mar 15:21:47 BST 2019 515 303.90 CHIX 19071XJag6a
Tue 12 Mar 15:21:47 BST 2019 515 303.90 CHIX 19071XJag69
Tue 12 Mar 15:21:56 BST 2019 600 303.90 CHIX 19071XJag6n
Tue 12 Mar 15:21:56 BST 2019 308 303.90 CHIX 19071XJag6o
Tue 12 Mar 15:21:56 BST 2019 253 303.90 CHIX 19071XJag6p
Tue 12 Mar 15:21:56 BST 2019 1500 303.90 XLON 19071XJag6q
Tue 12 Mar 15:21:56 BST 2019 1500 303.90 XLON 19071XJag6r
Tue 12 Mar 15:21:58 BST 2019 2605 303.90 CHIX 19071XJag6z
Tue 12 Mar 15:22:03 BST 2019 93 303.85 XLON 19071XJag7p
Tue 12 Mar 15:23:05 BST 2019 1012 304.00 XLON 19071XJagf6
Tue 12 Mar 15:23:05 BST 2019 954 304.00 XLON 19071XJagf9
Tue 12 Mar 15:23:05 BST 2019 534 304.00 CHIX 19071XJagfc
Tue 12 Mar 15:23:05 BST 2019 687 304.00 CHIX 19071XJagff
Tue 12 Mar 15:23:05 BST 2019 515 304.00 CHIX 19071XJagfe
Tue 12 Mar 15:23:06 BST 2019 375 303.95 XLON 19071XJagfg
Tue 12 Mar 15:23:06 BST 2019 1000 303.95 CHIX 19071XJagfh
Tue 12 Mar 15:23:06 BST 2019 1254 303.95 CHIX 19071XJagfi
Tue 12 Mar 15:23:06 BST 2019 1140 303.95 XLON 19071XJagfj
Tue 12 Mar 15:23:06 BST 2019 1026 303.95 CHIX 19071XJagfk
Tue 12 Mar 15:23:53 BST 2019 1553 303.90 CHIX 19071XJaglt
Tue 12 Mar 15:23:53 BST 2019 480 303.90 CHIX 19071XJaglu
Tue 12 Mar 15:23:53 BST 2019 1000 303.90 CHIX 19071XJaglv
Tue 12 Mar 15:23:54 BST 2019 1000 303.90 CHIX 19071XJagm8
Tue 12 Mar 15:24:00 BST 2019 1500 303.85 XLON 19071XJagn6
Tue 12 Mar 15:24:00 BST 2019 1600 303.85 CHIX 19071XJagn7
Tue 12 Mar 15:24:00 BST 2019 2989 303.85 CHIX 19071XJagn8
Tue 12 Mar 15:24:16 BST 2019 2156 303.90 XLON 19071XJagq4
Tue 12 Mar 15:24:16 BST 2019 1042 303.90 CHIX 19071XJagq6
Tue 12 Mar 15:24:16 BST 2019 1019 303.85 CHIX 19071XJagq7
Tue 12 Mar 15:24:16 BST 2019 2268 303.85 XLON 19071XJagq8
Tue 12 Mar 15:25:07 BST 2019 828 303.85 CHIX 19071XJagv0
Tue 12 Mar 15:25:07 BST 2019 715 303.85 CHIX 19071XJagv3
Tue 12 Mar 15:25:07 BST 2019 297 303.85 CHIX 19071XJagv1
Tue 12 Mar 15:25:07 BST 2019 1713 303.85 XLON 19071XJagv2
Tue 12 Mar 15:25:09 BST 2019 658 303.80 XLON 19071XJagw1
Tue 12 Mar 15:25:09 BST 2019 751 303.80 XLON 19071XJagw5
Tue 12 Mar 15:25:09 BST 2019 515 303.80 CHIX 19071XJagwh
Tue 12 Mar 15:25:09 BST 2019 581 303.80 CHIX 19071XJagwe
Tue 12 Mar 15:25:09 BST 2019 515 303.80 CHIX 19071XJagw9
Tue 12 Mar 15:25:09 BST 2019 358 303.80 XLON 19071XJagwk
Tue 12 Mar 15:25:17 BST 2019 1054 303.75 CHIX 19071XJagxq
Tue 12 Mar 15:25:17 BST 2019 500 303.75 CHIX 19071XJagxr
Tue 12 Mar 15:25:17 BST 2019 15 303.75 CHIX 19071XJagxs
Tue 12 Mar 15:25:17 BST 2019 242 303.75 CHIX 19071XJagxu
Tue 12 Mar 15:25:17 BST 2019 2179 303.75 XLON 19071XJagxt
Tue 12 Mar 15:25:17 BST 2019 10 303.75 XLON 19071XJagxv
Tue 12 Mar 15:25:17 BST 2019 30 303.75 XLON 19071XJagxw
Tue 12 Mar 15:25:35 BST 2019 152 303.75 XLON 19071XJagz2
Tue 12 Mar 15:25:35 BST 2019 40 303.75 XLON 19071XJagz7
Tue 12 Mar 15:25:35 BST 2019 9 303.75 XLON 19071XJagz4
Tue 12 Mar 15:25:35 BST 2019 2188 303.75 XLON 19071XJagz8
Tue 12 Mar 15:25:35 BST 2019 1058 303.75 CHIX 19071XJagz6
Tue 12 Mar 15:26:12 BST 2019 515 303.70 CHIX 19071XJah2d
Tue 12 Mar 15:26:12 BST 2019 112 303.70 XLON 19071XJah2g
Tue 12 Mar 15:26:12 BST 2019 748 303.70 XLON 19071XJah2e
Tue 12 Mar 15:26:12 BST 2019 190 303.70 XLON 19071XJah2f
Tue 12 Mar 15:26:12 BST 2019 188 303.70 XLON 19071XJah2j
Tue 12 Mar 15:26:58 BST 2019 515 303.80 CHIX 19071XJah7v
Tue 12 Mar 15:26:58 BST 2019 527 303.80 CHIX 19071XJah7t
Tue 12 Mar 15:26:58 BST 2019 493 303.80 XLON 19071XJah7u
Tue 12 Mar 15:27:36 BST 2019 515 303.80 CHIX 19071XJahad
Tue 12 Mar 15:27:36 BST 2019 1328 303.80 CHIX 19071XJahac
Tue 12 Mar 15:27:36 BST 2019 540 303.80 CHIX 19071XJahai
Tue 12 Mar 15:27:36 BST 2019 741 303.80 CHIX 19071XJahaf
Tue 12 Mar 15:27:36 BST 2019 2658 303.80 XLON 19071XJahae
Tue 12 Mar 15:27:36 BST 2019 381 303.80 XLON 19071XJahah
Tue 12 Mar 15:27:36 BST 2019 91 303.80 XLON 19071XJahag
Tue 12 Mar 15:27:36 BST 2019 1480 303.80 XLON 19071XJahaj
Tue 12 Mar 15:27:36 BST 2019 700 303.85 BATE 19071XJahal
Tue 12 Mar 15:27:36 BST 2019 440 303.85 BATE 19071XJaham
Tue 12 Mar 15:27:36 BST 2019 510 303.85 BATE 19071XJahak
Tue 12 Mar 15:27:36 BST 2019 508 303.85 CHIX 19071XJahan
Tue 12 Mar 15:27:47 BST 2019 1815 303.75 XLON 19071XJahch
Tue 12 Mar 15:27:47 BST 2019 77 303.75 XLON 19071XJahck
Tue 12 Mar 15:27:47 BST 2019 915 303.75 CHIX 19071XJahcl
Tue 12 Mar 15:29:29 BST 2019 1500 304.05 XLON 19071XJahlx
Tue 12 Mar 15:29:29 BST 2019 2507 304.05 XLON 19071XJahlu
Tue 12 Mar 15:29:29 BST 2019 977 304.05 XLON 19071XJahlv
Tue 12 Mar 15:29:29 BST 2019 1500 304.05 XLON 19071XJahly
Tue 12 Mar 15:29:29 BST 2019 1500 304.05 XLON 19071XJahm0
Tue 12 Mar 15:29:43 BST 2019 515 304.05 CHIX 19071XJahn9
Tue 12 Mar 15:29:43 BST 2019 691 304.05 XLON 19071XJahn8
Tue 12 Mar 15:29:52 BST 2019 1474 304.05 XLON 19071XJahnv
Tue 12 Mar 15:29:53 BST 2019 769 304.05 CHIX 19071XJahnw
Tue 12 Mar 15:30:06 BST 2019 107 304.00 XLON 19071XJahph
Tue 12 Mar 15:30:06 BST 2019 531 304.00 XLON 19071XJahpm
Tue 12 Mar 15:30:06 BST 2019 1429 304.00 XLON 19071XJahpq
Tue 12 Mar 15:30:06 BST 2019 515 304.00 CHIX 19071XJahpu
Tue 12 Mar 15:30:06 BST 2019 692 304.00 CHIX 19071XJahpt
Tue 12 Mar 15:30:06 BST 2019 535 304.00 CHIX 19071XJahpr
Tue 12 Mar 15:30:51 BST 2019 911 304.05 XLON 19071XJaht2
Tue 12 Mar 15:30:51 BST 2019 497 304.05 CHIX 19071XJaht3
Tue 12 Mar 15:31:22 BST 2019 1339 304.10 XLON 19071XJahvm
Tue 12 Mar 15:31:22 BST 2019 1500 304.10 XLON 19071XJahvn
Tue 12 Mar 15:31:22 BST 2019 873 304.10 XLON 19071XJahvl
Tue 12 Mar 15:31:22 BST 2019 900 304.10 XLON 19071XJahvo
Tue 12 Mar 15:31:22 BST 2019 624 304.05 CHIX 19071XJahvp
Tue 12 Mar 15:31:22 BST 2019 2454 304.10 CHIX 19071XJahvu
Tue 12 Mar 15:31:22 BST 2019 1584 304.10 CHIX 19071XJahvv
Tue 12 Mar 15:31:22 BST 2019 1038 304.10 CHIX 19071XJahvt
Tue 12 Mar 15:31:22 BST 2019 100 304.10 BATE 19071XJahvs
Tue 12 Mar 15:31:42 BST 2019 415 304.10 CHIX 19071XJahxy
Tue 12 Mar 15:31:42 BST 2019 180 304.10 CHIX 19071XJahxz
Tue 12 Mar 15:31:42 BST 2019 1163 304.10 XLON 19071XJahxx
Tue 12 Mar 15:31:50 BST 2019 586 304.05 CHIX 19071XJahye
Tue 12 Mar 15:31:50 BST 2019 556 304.05 CHIX 19071XJahyi
Tue 12 Mar 15:31:50 BST 2019 1111 304.05 XLON 19071XJahyd
Tue 12 Mar 15:31:50 BST 2019 1055 304.05 XLON 19071XJahyf
Tue 12 Mar 15:31:50 BST 2019 545 304.05 CHIX 19071XJahyj
Tue 12 Mar 15:31:53 BST 2019 940 304.00 XLON 19071XJahyt
Tue 12 Mar 15:31:53 BST 2019 1455 304.00 XLON 19071XJahyu
Tue 12 Mar 15:31:53 BST 2019 993 304.00 XLON 19071XJahyv
Tue 12 Mar 15:31:53 BST 2019 417 304.00 XLON 19071XJahyw
Tue 12 Mar 15:31:53 BST 2019 515 304.00 CHIX 19071XJahyx
Tue 12 Mar 15:31:53 BST 2019 704 304.00 CHIX 19071XJahyy
Tue 12 Mar 15:31:53 BST 2019 683 304.00 CHIX 19071XJahyz
Tue 12 Mar 15:31:53 BST 2019 244 304.00 CHIX 19071XJahz0
Tue 12 Mar 15:31:56 BST 2019 1016 303.95 XLON 19071XJahza
Tue 12 Mar 15:31:56 BST 2019 508 303.95 XLON 19071XJahzb
Tue 12 Mar 15:31:56 BST 2019 515 303.95 CHIX 19071XJahzf
Tue 12 Mar 15:31:56 BST 2019 536 303.95 CHIX 19071XJahzc
Tue 12 Mar 15:31:56 BST 2019 352 303.95 CHIX 19071XJahzd
Tue 12 Mar 15:31:56 BST 2019 198 303.95 CHIX 19071XJahzi
Tue 12 Mar 15:31:56 BST 2019 215 303.95 CHIX 19071XJahzh
Tue 12 Mar 15:31:56 BST 2019 548 303.95 CHIX 19071XJahzl
Tue 12 Mar 15:31:56 BST 2019 365 303.95 XLON 19071XJahze
Tue 12 Mar 15:31:56 BST 2019 17 303.95 XLON 19071XJahzg
Tue 12 Mar 15:31:56 BST 2019 1 303.95 CHIX 19071XJahzo
Tue 12 Mar 15:32:24 BST 2019 987 304.00 XLON 19071XJai1w
Tue 12 Mar 15:32:24 BST 2019 520 304.00 CHIX 19071XJai1x
Tue 12 Mar 15:32:24 BST 2019 400 304.00 CHIX 19071XJai1y
Tue 12 Mar 15:32:52 BST 2019 781 303.95 CHIX 19071XJai4j
Tue 12 Mar 15:32:52 BST 2019 515 303.95 CHIX 19071XJai4k
Tue 12 Mar 15:33:11 BST 2019 515 303.90 CHIX 19071XJai5o
Tue 12 Mar 15:33:11 BST 2019 519 303.90 CHIX 19071XJai5n
Tue 12 Mar 15:33:11 BST 2019 515 303.90 CHIX 19071XJai5x
Tue 12 Mar 15:33:11 BST 2019 627 303.90 CHIX 19071XJai5v
Tue 12 Mar 15:33:11 BST 2019 323 303.90 XLON 19071XJai5s
Tue 12 Mar 15:33:11 BST 2019 458 303.90 XLON 19071XJai5t
Tue 12 Mar 15:33:11 BST 2019 555 303.90 XLON 19071XJai5w
Tue 12 Mar 15:33:11 BST 2019 1295 303.90 XLON 19071XJai5u
Tue 12 Mar 15:33:11 BST 2019 95 303.90 XLON 19071XJai5y
Tue 12 Mar 15:33:11 BST 2019 191 303.90 BATE 19071XJai5z
Tue 12 Mar 15:33:11 BST 2019 1408 303.85 CHIX 19071XJai60
Tue 12 Mar 15:33:11 BST 2019 607 303.85 CHIX 19071XJai62
Tue 12 Mar 15:33:11 BST 2019 2914 303.85 XLON 19071XJai61
Tue 12 Mar 15:33:11 BST 2019 71 303.85 CHIX 19071XJai63
Tue 12 Mar 15:33:24 BST 2019 257 303.80 CHIX 19071XJai7a
Tue 12 Mar 15:33:24 BST 2019 619 303.80 CHIX 19071XJai79
Tue 12 Mar 15:33:24 BST 2019 515 303.80 CHIX 19071XJai78
Tue 12 Mar 15:33:24 BST 2019 86 303.80 XLON 19071XJai7b
Tue 12 Mar 15:33:24 BST 2019 13 303.80 XLON 19071XJai7c
Tue 12 Mar 15:35:43 BST 2019 514 304.25 CHIX 19071XJaiks
Tue 12 Mar 15:35:43 BST 2019 15 304.25 XLON 19071XJaiku
Tue 12 Mar 15:35:43 BST 2019 468 304.25 XLON 19071XJaikt
Tue 12 Mar 15:35:43 BST 2019 1000 304.25 CHIX 19071XJaikv
Tue 12 Mar 15:35:43 BST 2019 466 304.25 CHIX 19071XJaikx
Tue 12 Mar 15:35:43 BST 2019 299 304.25 BATE 19071XJaiky
Tue 12 Mar 15:35:43 BST 2019 565 304.25 BATE 19071XJaikw
Tue 12 Mar 15:35:43 BST 2019 565 304.25 BATE 19071XJaikz
Tue 12 Mar 15:35:43 BST 2019 565 304.25 BATE 19071XJail0
Tue 12 Mar 15:36:01 BST 2019 1635 304.30 XLON 19071XJain4
Tue 12 Mar 15:36:01 BST 2019 1172 304.30 XLON 19071XJain5
Tue 12 Mar 15:36:01 BST 2019 1500 304.30 CHIX 19071XJain8
Tue 12 Mar 15:36:01 BST 2019 580 304.30 CHIX 19071XJain6
Tue 12 Mar 15:36:01 BST 2019 748 304.30 CHIX 19071XJain7
Tue 12 Mar 15:36:10 BST 2019 597 304.30 CHIX 19071XJaio2
Tue 12 Mar 15:36:10 BST 2019 1234 304.30 XLON 19071XJaio1
Tue 12 Mar 15:36:48 BST 2019 165 304.30 CHIX 19071XJais2
Tue 12 Mar 15:36:48 BST 2019 1500 304.35 XLON 19071XJais5
Tue 12 Mar 15:36:48 BST 2019 2875 304.35 XLON 19071XJais6
Tue 12 Mar 15:36:48 BST 2019 622 304.35 XLON 19071XJais3
Tue 12 Mar 15:36:48 BST 2019 1700 304.35 XLON 19071XJais4
Tue 12 Mar 15:36:48 BST 2019 621 304.35 CHIX 19071XJaisa
Tue 12 Mar 15:36:48 BST 2019 569 304.35 CHIX 19071XJais7
Tue 12 Mar 15:36:48 BST 2019 1420 304.35 CHIX 19071XJais8
Tue 12 Mar 15:36:48 BST 2019 565 304.35 BATE 19071XJaisb
Tue 12 Mar 15:36:48 BST 2019 1363 304.35 BATE 19071XJais9
Tue 12 Mar 15:36:49 BST 2019 776 304.30 XLON 19071XJaisj
Tue 12 Mar 15:36:49 BST 2019 607 304.25 XLON 19071XJaism
Tue 12 Mar 15:36:49 BST 2019 365 304.25 XLON 19071XJaisn
Tue 12 Mar 15:36:49 BST 2019 425 304.30 XLON 19071XJaisl
Tue 12 Mar 15:36:49 BST 2019 183 304.25 XLON 19071XJaiso
Tue 12 Mar 15:36:49 BST 2019 18 304.25 XLON 19071XJaisp
Tue 12 Mar 15:36:49 BST 2019 349 304.30 CHIX 19071XJaisi
Tue 12 Mar 15:36:49 BST 2019 514 304.30 CHIX 19071XJaisk
Tue 12 Mar 15:36:53 BST 2019 332 304.25 CHIX 19071XJait8
Tue 12 Mar 15:36:53 BST 2019 514 304.25 CHIX 19071XJait6
Tue 12 Mar 15:36:53 BST 2019 250 304.25 CHIX 19071XJait7
Tue 12 Mar 15:36:53 BST 2019 514 304.25 CHIX 19071XJait5
Tue 12 Mar 15:37:17 BST 2019 514 304.40 CHIX 19071XJaiw1
Tue 12 Mar 15:37:17 BST 2019 363 304.40 XLON 19071XJaiw2
Tue 12 Mar 15:37:17 BST 2019 292 304.40 XLON 19071XJaiw3
Tue 12 Mar 15:37:26 BST 2019 64 304.35 XLON 19071XJaixs
Tue 12 Mar 15:37:27 BST 2019 91 304.35 CHIX 19071XJaixv
Tue 12 Mar 15:38:09 BST 2019 514 304.40 CHIX 19071XJaj26
Tue 12 Mar 15:38:09 BST 2019 198 304.40 CHIX 19071XJaj24
Tue 12 Mar 15:38:09 BST 2019 514 304.40 CHIX 19071XJaj22
Tue 12 Mar 15:38:09 BST 2019 375 304.40 XLON 19071XJaj23
Tue 12 Mar 15:38:09 BST 2019 10 304.40 XLON 19071XJaj27
Tue 12 Mar 15:38:09 BST 2019 569 304.40 XLON 19071XJaj28
Tue 12 Mar 15:38:09 BST 2019 434 304.40 XLON 19071XJaj25
Tue 12 Mar 15:38:17 BST 2019 2415 304.30 XLON 19071XJaj44
Tue 12 Mar 15:38:17 BST 2019 1167 304.30 CHIX 19071XJaj47
Tue 12 Mar 15:38:17 BST 2019 1000 304.30 CHIX 19071XJaj4a
Tue 12 Mar 15:38:17 BST 2019 160 304.30 CHIX 19071XJaj4b
Tue 12 Mar 15:38:29 BST 2019 595 304.25 CHIX 19071XJaj5s
Tue 12 Mar 15:38:29 BST 2019 387 304.25 CHIX 19071XJaj5u
Tue 12 Mar 15:38:29 BST 2019 514 304.25 CHIX 19071XJaj5x
Tue 12 Mar 15:38:29 BST 2019 346 304.25 CHIX 19071XJaj5y
Tue 12 Mar 15:38:29 BST 2019 1158 304.25 XLON 19071XJaj5t
Tue 12 Mar 15:38:29 BST 2019 11 304.25 XLON 19071XJaj5v
Tue 12 Mar 15:38:29 BST 2019 418 304.25 XLON 19071XJaj5w
Tue 12 Mar 15:38:32 BST 2019 611 304.20 XLON 19071XJaj68
Tue 12 Mar 15:38:32 BST 2019 14 304.20 XLON 19071XJaj6a
Tue 12 Mar 15:38:32 BST 2019 809 304.20 XLON 19071XJaj6c
Tue 12 Mar 15:38:32 BST 2019 515 304.20 CHIX 19071XJaj69
Tue 12 Mar 15:38:32 BST 2019 365 304.20 CHIX 19071XJaj6d
Tue 12 Mar 15:38:32 BST 2019 348 304.20 CHIX 19071XJaj6b
Tue 12 Mar 15:38:32 BST 2019 515 304.20 CHIX 19071XJaj6e
Tue 12 Mar 15:38:32 BST 2019 297 304.20 CHIX 19071XJaj6f
Tue 12 Mar 15:38:51 BST 2019 3877 304.25 XLON 19071XJaj7h
Tue 12 Mar 15:38:51 BST 2019 1872 304.25 CHIX 19071XJaj7i
Tue 12 Mar 15:38:53 BST 2019 1796 304.20 XLON 19071XJaj7u
Tue 12 Mar 15:38:53 BST 2019 868 304.20 CHIX 19071XJaj7v
Tue 12 Mar 15:39:19 BST 2019 1448 304.25 CHIX 19071XJajbe
Tue 12 Mar 15:39:19 BST 2019 2995 304.25 XLON 19071XJajbd
Tue 12 Mar 15:39:25 BST 2019 21 304.20 XLON 19071XJajbu
Tue 12 Mar 15:39:25 BST 2019 997 304.20 XLON 19071XJajbs
Tue 12 Mar 15:39:25 BST 2019 3027 304.20 XLON 19071XJajbt
Tue 12 Mar 15:41:01 BST 2019 769 304.35 XLON 19071XJajn7
Tue 12 Mar 15:41:01 BST 2019 41 304.35 CHIX 19071XJajn8
Tue 12 Mar 15:41:01 BST 2019 473 304.35 CHIX 19071XJajn9
Tue 12 Mar 15:41:29 BST 2019 2238 304.35 XLON 19071XJajp6
Tue 12 Mar 15:41:30 BST 2019 1081 304.35 XLON 19071XJajp7
Tue 12 Mar 15:41:36 BST 2019 86 304.30 CHIX 19071XJajpi
Tue 12 Mar 15:41:36 BST 2019 58 304.30 XLON 19071XJajpj
Tue 12 Mar 15:41:36 BST 2019 258 304.30 XLON 19071XJajpk
Tue 12 Mar 15:41:36 BST 2019 415 304.30 CHIX 19071XJajpm
Tue 12 Mar 15:41:36 BST 2019 514 304.30 CHIX 19071XJajpn
Tue 12 Mar 15:41:36 BST 2019 428 304.30 CHIX 19071XJajpl
Tue 12 Mar 15:41:36 BST 2019 537 304.30 CHIX 19071XJajpo
Tue 12 Mar 15:41:36 BST 2019 87 304.35 BATE 19071XJajpp
Tue 12 Mar 15:43:29 BST 2019 754 304.50 XLON 19071XJajxj
Tue 12 Mar 15:43:29 BST 2019 1256 304.50 CHIX 19071XJajxm
Tue 12 Mar 15:43:29 BST 2019 568 304.50 CHIX 19071XJajxn
Tue 12 Mar 15:43:29 BST 2019 2101 304.50 CHIX 19071XJajxk
Tue 12 Mar 15:43:29 BST 2019 900 304.50 CHIX 19071XJajxl
Tue 12 Mar 15:43:29 BST 2019 3 304.45 CHIX 19071XJajxq
Tue 12 Mar 15:43:29 BST 2019 960 304.45 CHIX 19071XJajxo
Tue 12 Mar 15:43:29 BST 2019 467 304.45 CHIX 19071XJajxs
Tue 12 Mar 15:43:29 BST 2019 683 304.45 XLON 19071XJajxp
Tue 12 Mar 15:43:29 BST 2019 1304 304.45 XLON 19071XJajxr
Tue 12 Mar 15:43:29 BST 2019 44 304.45 XLON 19071XJajxt
Tue 12 Mar 15:43:29 BST 2019 729 304.50 CHIX 19071XJajxu
Tue 12 Mar 15:43:29 BST 2019 171 304.50 BATE 19071XJajxv
Tue 12 Mar 15:43:29 BST 2019 297 304.50 XLON 19071XJajxw
Tue 12 Mar 15:43:29 BST 2019 453 304.50 XLON 19071XJajxx
Tue 12 Mar 15:43:33 BST 2019 582 304.45 CHIX 19071XJajy4
Tue 12 Mar 15:44:25 BST 2019 1145 304.60 XLON 19071XJak1u
Tue 12 Mar 15:44:25 BST 2019 2401 304.60 XLON 19071XJak1v
Tue 12 Mar 15:44:25 BST 2019 1500 304.60 XLON 19071XJak1w
Tue 12 Mar 15:44:25 BST 2019 1500 304.60 XLON 19071XJak1x
Tue 12 Mar 15:44:25 BST 2019 1835 304.60 CHIX 19071XJak1y
Tue 12 Mar 15:44:25 BST 2019 758 304.60 CHIX 19071XJak20
Tue 12 Mar 15:44:38 BST 2019 1344 304.55 XLON 19071XJak2r
Tue 12 Mar 15:44:38 BST 2019 805 304.55 XLON 19071XJak2s
Tue 12 Mar 15:44:38 BST 2019 650 304.55 CHIX 19071XJak2t
Tue 12 Mar 15:44:38 BST 2019 514 304.55 CHIX 19071XJak2u
Tue 12 Mar 15:44:38 BST 2019 802 304.55 CHIX 19071XJak2v
Tue 12 Mar 15:45:02 BST 2019 3347 304.55 XLON 19071XJak3v
Tue 12 Mar 15:45:02 BST 2019 1617 304.55 CHIX 19071XJak3w
Tue 12 Mar 15:45:02 BST 2019 356 304.55 CHIX 19071XJak3x
Tue 12 Mar 15:45:14 BST 2019 1055 304.50 XLON 19071XJak5n
Tue 12 Mar 15:45:14 BST 2019 9 304.50 XLON 19071XJak5o
Tue 12 Mar 15:45:14 BST 2019 561 304.50 CHIX 19071XJak5q
Tue 12 Mar 15:45:14 BST 2019 556 304.50 CHIX 19071XJak5p
Tue 12 Mar 15:45:14 BST 2019 70 304.50 XLON 19071XJak5r
Tue 12 Mar 15:45:38 BST 2019 786 304.50 XLON 19071XJak82
Tue 12 Mar 15:45:38 BST 2019 3050 304.50 XLON 19071XJak83
Tue 12 Mar 15:45:38 BST 2019 514 304.50 CHIX 19071XJak84
Tue 12 Mar 15:45:56 BST 2019 1690 304.50 XLON 19071XJak8z
Tue 12 Mar 15:45:59 BST 2019 567 304.50 CHIX 19071XJak91
Tue 12 Mar 15:45:59 BST 2019 817 304.50 CHIX 19071XJak90
Tue 12 Mar 15:46:01 BST 2019 632 304.45 CHIX 19071XJak9e
Tue 12 Mar 15:46:01 BST 2019 514 304.45 CHIX 19071XJak9f
Tue 12 Mar 15:46:01 BST 2019 514 304.45 CHIX 19071XJak9c
Tue 12 Mar 15:46:01 BST 2019 400 304.45 XLON 19071XJak9d
Tue 12 Mar 15:46:01 BST 2019 6 304.45 XLON 19071XJak9i
Tue 12 Mar 15:46:01 BST 2019 550 304.45 XLON 19071XJak9j
Tue 12 Mar 15:46:01 BST 2019 540 304.45 XLON 19071XJak9g
Tue 12 Mar 15:46:01 BST 2019 1305 304.45 XLON 19071XJak9h
Tue 12 Mar 15:46:03 BST 2019 138 304.45 CHIX 19071XJak9k
Tue 12 Mar 15:46:03 BST 2019 641 304.45 XLON 19071XJak9l
Tue 12 Mar 15:46:03 BST 2019 376 304.45 CHIX 19071XJak9m
Tue 12 Mar 15:46:44 BST 2019 1298 304.40 XLON 19071XJakdb
Tue 12 Mar 15:46:44 BST 2019 39 304.40 XLON 19071XJakdf
Tue 12 Mar 15:46:44 BST 2019 572 304.40 XLON 19071XJakdd
Tue 12 Mar 15:46:44 BST 2019 905 304.40 CHIX 19071XJakdi
Tue 12 Mar 15:46:44 BST 2019 793 304.40 CHIX 19071XJakdl
Tue 12 Mar 15:46:44 BST 2019 329 304.40 CHIX 19071XJakdm
Tue 12 Mar 15:46:44 BST 2019 447 304.40 CHIX 19071XJakdj
Tue 12 Mar 15:46:44 BST 2019 263 304.40 CHIX 19071XJakdk
Tue 12 Mar 15:46:44 BST 2019 630 304.40 CHIX 19071XJakdn
Tue 12 Mar 15:46:51 BST 2019 2077 304.35 XLON 19071XJakdq
Tue 12 Mar 15:46:53 BST 2019 778 304.35 CHIX 19071XJakdx
Tue 12 Mar 15:46:53 BST 2019 541 304.35 CHIX 19071XJakdy
Tue 12 Mar 15:46:53 BST 2019 290 304.35 CHIX 19071XJakdv
Tue 12 Mar 15:46:53 BST 2019 673 304.35 CHIX 19071XJakdw
Tue 12 Mar 15:46:53 BST 2019 1005 304.35 CHIX 19071XJakdu
Tue 12 Mar 15:47:14 BST 2019 835 304.35 CHIX 19071XJakgv
Tue 12 Mar 15:47:14 BST 2019 1729 304.35 XLON 19071XJakgw
Tue 12 Mar 15:47:49 BST 2019 1983 304.30 XLON 19071XJakj8
Tue 12 Mar 15:47:49 BST 2019 110 304.30 XLON 19071XJakj9
Tue 12 Mar 15:48:30 BST 2019 194 304.30 XLON 19071XJaklz
Tue 12 Mar 15:48:30 BST 2019 431 304.30 CHIX 19071XJakm1
Tue 12 Mar 15:48:30 BST 2019 338 304.30 CHIX 19071XJakm2
Tue 12 Mar 15:48:30 BST 2019 958 304.30 CHIX 19071XJakm0
Tue 12 Mar 15:48:30 BST 2019 612 304.30 CHIX 19071XJakm3
Tue 12 Mar 15:48:30 BST 2019 269 304.30 CHIX 19071XJakm4
Tue 12 Mar 15:49:34 BST 2019 766 304.45 CHIX 19071XJakpd
Tue 12 Mar 15:49:34 BST 2019 594 304.45 CHIX 19071XJakpf
Tue 12 Mar 15:49:34 BST 2019 1584 304.45 XLON 19071XJakpe
Tue 12 Mar 15:49:34 BST 2019 1200 304.45 XLON 19071XJakpg
Tue 12 Mar 15:49:55 BST 2019 514 304.40 CHIX 19071XJakqf
Tue 12 Mar 15:49:55 BST 2019 514 304.40 CHIX 19071XJakqj
Tue 12 Mar 15:49:55 BST 2019 458 304.40 CHIX 19071XJakqg
Tue 12 Mar 15:49:55 BST 2019 744 304.40 XLON 19071XJakqi
Tue 12 Mar 15:49:55 BST 2019 458 304.40 XLON 19071XJakqh
Tue 12 Mar 15:49:55 BST 2019 137 304.35 XLON 19071XJakqm
Tue 12 Mar 15:49:55 BST 2019 2174 304.35 XLON 19071XJakqk
Tue 12 Mar 15:49:55 BST 2019 1025 304.35 XLON 19071XJakql
Tue 12 Mar 15:49:55 BST 2019 1706 304.35 XLON 19071XJakqo
Tue 12 Mar 15:49:55 BST 2019 540 304.35 CHIX 19071XJakqq
Tue 12 Mar 15:49:55 BST 2019 825 304.35 CHIX 19071XJakqr
Tue 12 Mar 15:49:55 BST 2019 1051 304.35 CHIX 19071XJakqp
Tue 12 Mar 15:49:55 BST 2019 326 304.40 BATE 19071XJakqs
Tue 12 Mar 15:50:05 BST 2019 409 304.35 CHIX 19071XJakrh
Tue 12 Mar 15:50:59 BST 2019 377 304.35 XLON 19071XJakvz
Tue 12 Mar 15:50:59 BST 2019 92 304.35 XLON 19071XJakvy
Tue 12 Mar 15:50:59 BST 2019 730 304.35 CHIX 19071XJakw0
Tue 12 Mar 15:50:59 BST 2019 514 304.35 CHIX 19071XJakw1
Tue 12 Mar 15:51:31 BST 2019 638 304.35 CHIX 19071XJakzv
Tue 12 Mar 15:51:31 BST 2019 1319 304.35 XLON 19071XJakzw
Tue 12 Mar 15:52:20 BST 2019 353 304.35 CHIX 19071XJal3a
Tue 12 Mar 15:52:20 BST 2019 286 304.35 CHIX 19071XJal3b
Tue 12 Mar 15:52:20 BST 2019 1500 304.35 XLON 19071XJal3j
Tue 12 Mar 15:52:20 BST 2019 975 304.35 XLON 19071XJal3k
Tue 12 Mar 15:52:27 BST 2019 709 304.35 XLON 19071XJal41
Tue 12 Mar 15:52:27 BST 2019 1271 304.35 XLON 19071XJal42
Tue 12 Mar 15:52:27 BST 2019 670 304.35 CHIX 19071XJal43
Tue 12 Mar 15:52:47 BST 2019 287 304.35 CHIX 19071XJal59
Tue 12 Mar 15:52:47 BST 2019 48 304.35 XLON 19071XJal5a
Tue 12 Mar 15:52:52 BST 2019 1500 304.35 XLON 19071XJal5e
Tue 12 Mar 15:53:40 BST 2019 514 304.45 CHIX 19071XJalas
Tue 12 Mar 15:53:40 BST 2019 687 304.45 CHIX 19071XJalap
Tue 12 Mar 15:53:40 BST 2019 1421 304.45 XLON 19071XJalau
Tue 12 Mar 15:53:40 BST 2019 616 304.45 XLON 19071XJalaw
Tue 12 Mar 15:53:40 BST 2019 458 304.50 XLON 19071XJalb1
Tue 12 Mar 15:53:40 BST 2019 195 304.50 XLON 19071XJalb0
Tue 12 Mar 15:53:40 BST 2019 1500 304.45 XLON 19071XJalax
Tue 12 Mar 15:53:40 BST 2019 1500 304.50 XLON 19071XJalay
Tue 12 Mar 15:53:40 BST 2019 1140 304.50 XLON 19071XJalaz
Tue 12 Mar 15:53:40 BST 2019 7104 304.43 CHIX 19071XJalb2
Tue 12 Mar 15:53:40 BST 2019 62 304.50 BATE 19071XJalb5
Tue 12 Mar 15:53:40 BST 2019 750 304.50 BATE 19071XJalb3
Tue 12 Mar 15:53:40 BST 2019 549 304.50 BATE 19071XJalb4
Tue 12 Mar 15:54:06 BST 2019 416 304.35 CHIX 19071XJalcp
Tue 12 Mar 15:54:06 BST 2019 2811 304.35 XLON 19071XJalcq
Tue 12 Mar 15:54:13 BST 2019 70 304.35 XLON 19071XJalde
Tue 12 Mar 15:54:13 BST 2019 411 304.35 XLON 19071XJaldf
Tue 12 Mar 15:54:13 BST 2019 1358 304.35 CHIX 19071XJaldg
Tue 12 Mar 15:54:13 BST 2019 514 304.35 CHIX 19071XJaldh
Tue 12 Mar 15:54:59 BST 2019 1412 304.35 CHIX 19071XJalgv
Tue 12 Mar 15:54:59 BST 2019 278 304.35 CHIX 19071XJalgu
Tue 12 Mar 15:55:05 BST 2019 2921 304.35 XLON 19071XJalhd
Tue 12 Mar 15:56:04 BST 2019 200 304.45 XLON 19071XJalkm
Tue 12 Mar 15:56:08 BST 2019 1649 304.45 XLON 19071XJalks
Tue 12 Mar 15:56:08 BST 2019 31 304.45 XLON 19071XJalkt
Tue 12 Mar 15:56:08 BST 2019 895 304.45 CHIX 19071XJalku
Tue 12 Mar 15:56:39 BST 2019 801 304.45 CHIX 19071XJalnf
Tue 12 Mar 15:57:12 BST 2019 338 304.45 XLON 19071XJalqa
Tue 12 Mar 15:57:12 BST 2019 1531 304.45 XLON 19071XJalq8
Tue 12 Mar 15:57:12 BST 2019 97 304.45 XLON 19071XJalq9
Tue 12 Mar 15:57:12 BST 2019 161 304.45 XLON 19071XJalqe
Tue 12 Mar 15:57:12 BST 2019 97 304.45 XLON 19071XJalqb
Tue 12 Mar 15:57:12 BST 2019 741 304.45 CHIX 19071XJalqh
Tue 12 Mar 15:57:12 BST 2019 209 304.45 CHIX 19071XJalqm
Tue 12 Mar 15:57:12 BST 2019 514 304.45 CHIX 19071XJalqk
Tue 12 Mar 15:57:12 BST 2019 692 304.45 CHIX 19071XJalqn
Tue 12 Mar 15:57:29 BST 2019 137 304.45 XLON 19071XJalrj
Tue 12 Mar 15:57:29 BST 2019 14 304.45 XLON 19071XJalrk
Tue 12 Mar 15:57:29 BST 2019 9662 304.43 CHIX 19071XJalrl
Tue 12 Mar 15:58:19 BST 2019 415 304.50 CHIX 19071XJalx0
Tue 12 Mar 15:58:19 BST 2019 346 304.50 CHIX 19071XJalx3
Tue 12 Mar 15:58:19 BST 2019 427 304.50 CHIX 19071XJalx4
Tue 12 Mar 15:58:19 BST 2019 514 304.50 CHIX 19071XJalx1
Tue 12 Mar 15:58:19 BST 2019 495 304.50 XLON 19071XJalx2
Tue 12 Mar 15:59:05 BST 2019 812 304.60 CHIX 19071XJam1h
Tue 12 Mar 15:59:05 BST 2019 1681 304.60 XLON 19071XJam1i
Tue 12 Mar 15:59:05 BST 2019 4 304.60 XLON 19071XJam1j
Tue 12 Mar 15:59:27 BST 2019 1500 304.60 XLON 19071XJam3f
Tue 12 Mar 15:59:27 BST 2019 872 304.60 XLON 19071XJam3g
Tue 12 Mar 15:59:27 BST 2019 10170 304.58 CHIX 19071XJam3h
Tue 12 Mar 15:59:58 BST 2019 1190 304.65 XLON 19071XJam6x
Tue 12 Mar 15:59:58 BST 2019 7 304.65 XLON 19071XJam6y
Tue 12 Mar 15:59:58 BST 2019 594 304.65 CHIX 19071XJam6z
Tue 12 Mar 15:59:58 BST 2019 322 304.65 CHIX 19071XJam70
Tue 12 Mar 15:59:58 BST 2019 444 304.65 BATE 19071XJam76
Tue 12 Mar 15:59:58 BST 2019 750 304.65 BATE 19071XJam73
Tue 12 Mar 15:59:58 BST 2019 1523 304.60 CHIX 19071XJam78
Tue 12 Mar 16:00:31 BST 2019 232 304.60 CHIX 19071XJambw
Tue 12 Mar 16:00:31 BST 2019 717 304.60 XLON 19071XJambx
Tue 12 Mar 16:00:31 BST 2019 686 304.60 XLON 19071XJamby
Tue 12 Mar 16:00:31 BST 2019 39 304.60 XLON 19071XJambz
Tue 12 Mar 16:00:32 BST 2019 514 304.60 CHIX 19071XJamc1
Tue 12 Mar 16:00:32 BST 2019 258 304.60 CHIX 19071XJamc2
Tue 12 Mar 16:00:32 BST 2019 282 304.60 CHIX 19071XJamc0
Tue 12 Mar 16:00:32 BST 2019 1 304.60 XLON 19071XJamc3
Tue 12 Mar 16:00:32 BST 2019 312 304.60 CHIX 19071XJamc4
Tue 12 Mar 16:00:43 BST 2019 1443 304.55 XLON 19071XJamdh
Tue 12 Mar 16:00:43 BST 2019 296 304.55 CHIX 19071XJamdj
Tue 12 Mar 16:00:43 BST 2019 497 304.55 CHIX 19071XJamdk
Tue 12 Mar 16:00:43 BST 2019 699 304.55 CHIX 19071XJamdi
Tue 12 Mar 16:00:44 BST 2019 512 304.55 XLON 19071XJamdl
Tue 12 Mar 16:01:08 BST 2019 540 304.60 CHIX 19071XJamge
Tue 12 Mar 16:01:08 BST 2019 460 304.60 CHIX 19071XJamgg
Tue 12 Mar 16:01:30 BST 2019 100 304.60 XLON 19071XJamig
Tue 12 Mar 16:02:10 BST 2019 2781 304.55 XLON 19071XJamme
Tue 12 Mar 16:02:10 BST 2019 154 304.55 XLON 19071XJammf
Tue 12 Mar 16:02:10 BST 2019 632 304.55 XLON 19071XJammg
Tue 12 Mar 16:02:36 BST 2019 515 304.60 CHIX 19071XJamp7
Tue 12 Mar 16:02:36 BST 2019 800 304.60 CHIX 19071XJamp5
Tue 12 Mar 16:02:36 BST 2019 976 304.60 XLON 19071XJamp6
Tue 12 Mar 16:02:56 BST 2019 60 304.55 XLON 19071XJamqd
Tue 12 Mar 16:02:56 BST 2019 17 304.55 XLON 19071XJamqb
Tue 12 Mar 16:02:56 BST 2019 12 304.55 XLON 19071XJamq9
Tue 12 Mar 16:02:56 BST 2019 434 304.55 CHIX 19071XJamqa
Tue 12 Mar 16:02:56 BST 2019 909 304.55 CHIX 19071XJamqc
Tue 12 Mar 16:02:56 BST 2019 693 304.55 CHIX 19071XJamqg
Tue 12 Mar 16:02:56 BST 2019 203 304.55 CHIX 19071XJamqh
Tue 12 Mar 16:02:56 BST 2019 514 304.55 CHIX 19071XJamqe
Tue 12 Mar 16:02:56 BST 2019 204 304.55 CHIX 19071XJamqf
Tue 12 Mar 16:03:13 BST 2019 268 304.55 XLON 19071XJamt4
Tue 12 Mar 16:03:13 BST 2019 679 304.55 XLON 19071XJamt5
Tue 12 Mar 16:03:13 BST 2019 993 304.55 CHIX 19071XJamt6
Tue 12 Mar 16:03:13 BST 2019 750 304.55 BATE 19071XJamt7
Tue 12 Mar 16:03:20 BST 2019 428 304.50 XLON 19071XJamtv
Tue 12 Mar 16:03:20 BST 2019 1901 304.50 XLON 19071XJamtu
Tue 12 Mar 16:03:20 BST 2019 117 304.50 XLON 19071XJamtx
Tue 12 Mar 16:03:20 BST 2019 514 304.50 CHIX 19071XJamu3
Tue 12 Mar 16:03:20 BST 2019 919 304.50 CHIX 19071XJamu1
Tue 12 Mar 16:03:20 BST 2019 136 304.50 XLON 19071XJamu8
Tue 12 Mar 16:03:34 BST 2019 1359 304.50 XLON 19071XJamv8
Tue 12 Mar 16:03:38 BST 2019 526 304.50 XLON 19071XJamvd
Tue 12 Mar 16:03:38 BST 2019 195 304.50 CHIX 19071XJamvf
Tue 12 Mar 16:03:38 BST 2019 1143 304.50 CHIX 19071XJamve
Tue 12 Mar 16:03:38 BST 2019 482 304.50 XLON 19071XJamvg
Tue 12 Mar 16:03:54 BST 2019 1128 304.45 XLON 19071XJamx3
Tue 12 Mar 16:03:54 BST 2019 2333 304.45 XLON 19071XJamx4
Tue 12 Mar 16:03:54 BST 2019 1128 304.45 CHIX 19071XJamx6
Tue 12 Mar 16:03:54 BST 2019 594 304.45 CHIX 19071XJamx5
Tue 12 Mar 16:04:57 BST 2019 452 304.60 XLON 19071XJan20
Tue 12 Mar 16:04:57 BST 2019 514 304.60 CHIX 19071XJan21
Tue 12 Mar 16:04:57 BST 2019 324 304.60 CHIX 19071XJan22
Tue 12 Mar 16:05:06 BST 2019 1439 304.55 CHIX 19071XJan35
Tue 12 Mar 16:05:06 BST 2019 339 304.55 CHIX 19071XJan36
Tue 12 Mar 16:05:06 BST 2019 2979 304.55 XLON 19071XJan32
Tue 12 Mar 16:05:06 BST 2019 26 304.55 XLON 19071XJan33
Tue 12 Mar 16:05:06 BST 2019 1 304.55 XLON 19071XJan34
Tue 12 Mar 16:05:24 BST 2019 661 304.55 CHIX 19071XJan54
Tue 12 Mar 16:05:34 BST 2019 1091 304.50 XLON 19071XJan6g
Tue 12 Mar 16:05:34 BST 2019 15 304.50 XLON 19071XJan6h
Tue 12 Mar 16:05:34 BST 2019 10 304.50 XLON 19071XJan6k
Tue 12 Mar 16:05:34 BST 2019 91 304.50 XLON 19071XJan6l
Tue 12 Mar 16:05:34 BST 2019 1044 304.50 XLON 19071XJan6o
Tue 12 Mar 16:05:34 BST 2019 780 304.50 XLON 19071XJan6n
Tue 12 Mar 16:05:34 BST 2019 711 304.50 CHIX 19071XJan6p
Tue 12 Mar 16:05:34 BST 2019 575 304.50 CHIX 19071XJan6m
Tue 12 Mar 16:05:34 BST 2019 551 304.50 CHIX 19071XJan6s
Tue 12 Mar 16:05:34 BST 2019 514 304.50 CHIX 19071XJan6q
Tue 12 Mar 16:05:34 BST 2019 325 304.50 CHIX 19071XJan6r
Tue 12 Mar 16:05:54 BST 2019 3582 304.60 XLON 19071XJan8n
Tue 12 Mar 16:05:54 BST 2019 1729 304.60 CHIX 19071XJan8o
Tue 12 Mar 16:06:15 BST 2019 534 304.60 CHIX 19071XJanay
Tue 12 Mar 16:06:15 BST 2019 102 304.60 CHIX 19071XJanb0
Tue 12 Mar 16:06:15 BST 2019 1316 304.60 XLON 19071XJanaz
Tue 12 Mar 16:06:20 BST 2019 2299 304.65 CHIX 19071XJanbb
Tue 12 Mar 16:07:01 BST 2019 442 304.85 CHIX 19071XJange
Tue 12 Mar 16:07:01 BST 2019 729 304.85 XLON 19071XJangg
Tue 12 Mar 16:07:01 BST 2019 71 304.85 CHIX 19071XJangi
Tue 12 Mar 16:07:03 BST 2019 385 304.85 BATE 19071XJangp
Tue 12 Mar 16:07:34 BST 2019 1076 304.85 XLON 19071XJanj3
Tue 12 Mar 16:07:34 BST 2019 624 304.85 XLON 19071XJanj4
Tue 12 Mar 16:07:34 BST 2019 1651 304.85 XLON 19071XJanj5
Tue 12 Mar 16:07:34 BST 2019 1099 304.85 CHIX 19071XJanj7
Tue 12 Mar 16:07:34 BST 2019 340 304.85 CHIX 19071XJanj8
Tue 12 Mar 16:07:34 BST 2019 567 304.85 CHIX 19071XJanj6
Tue 12 Mar 16:07:34 BST 2019 1 304.85 CHIX 19071XJanj9
Tue 12 Mar 16:07:34 BST 2019 616 304.85 CHIX 19071XJanja
Tue 12 Mar 16:07:57 BST 2019 1165 304.80 CHIX 19071XJanlr
Tue 12 Mar 16:07:57 BST 2019 348 304.80 CHIX 19071XJanls
Tue 12 Mar 16:07:57 BST 2019 166 304.80 CHIX 19071XJanlv
Tue 12 Mar 16:07:57 BST 2019 288 304.80 CHIX 19071XJanlw
Tue 12 Mar 16:07:57 BST 2019 351 304.80 XLON 19071XJanlu
Tue 12 Mar 16:07:57 BST 2019 2413 304.80 XLON 19071XJanlt
Tue 12 Mar 16:07:57 BST 2019 344 304.80 CHIX 19071XJanlx
Tue 12 Mar 16:07:57 BST 2019 750 304.80 BATE 19071XJanly
Tue 12 Mar 16:08:19 BST 2019 486 304.80 CHIX 19071XJanoh
Tue 12 Mar 16:08:19 BST 2019 1680 304.80 XLON 19071XJanoi
Tue 12 Mar 16:08:19 BST 2019 326 304.80 CHIX 19071XJanoj
Tue 12 Mar 16:08:51 BST 2019 375 304.80 XLON 19071XJanra
Tue 12 Mar 16:09:27 BST 2019 1010 304.80 CHIX 19071XJanui
Tue 12 Mar 16:09:27 BST 2019 2091 304.80 XLON 19071XJanuj
Tue 12 Mar 16:09:27 BST 2019 1300 304.80 CHIX 19071XJanuk
Tue 12 Mar 16:09:27 BST 2019 418 304.80 XLON 19071XJanum
Tue 12 Mar 16:09:27 BST 2019 514 304.80 CHIX 19071XJanun
Tue 12 Mar 16:09:41 BST 2019 1624 304.75 XLON 19071XJanve
Tue 12 Mar 16:09:41 BST 2019 785 304.75 CHIX 19071XJanvg
Tue 12 Mar 16:09:41 BST 2019 304 304.75 CHIX 19071XJanvh
Tue 12 Mar 16:09:41 BST 2019 261 304.75 CHIX 19071XJanvi
Tue 12 Mar 16:09:41 BST 2019 571 304.75 CHIX 19071XJanvj
Tue 12 Mar 16:09:41 BST 2019 56 304.75 XLON 19071XJanvf
Tue 12 Mar 16:10:01 BST 2019 1913 304.75 XLON 19071XJanwl
Tue 12 Mar 16:10:01 BST 2019 399 304.75 XLON 19071XJanwm
Tue 12 Mar 16:10:01 BST 2019 925 304.75 CHIX 19071XJanwn
Tue 12 Mar 16:10:01 BST 2019 514 304.75 CHIX 19071XJanwo
Tue 12 Mar 16:10:04 BST 2019 990 304.70 XLON 19071XJanwu
Tue 12 Mar 16:10:04 BST 2019 4 304.70 XLON 19071XJanwv
Tue 12 Mar 16:10:04 BST 2019 1845 304.70 XLON 19071XJanww
Tue 12 Mar 16:10:04 BST 2019 522 304.70 CHIX 19071XJanwx
Tue 12 Mar 16:10:04 BST 2019 283 304.70 CHIX 19071XJanwy
Tue 12 Mar 16:10:05 BST 2019 609 304.70 CHIX 19071XJanwz
Tue 12 Mar 16:11:03 BST 2019 940 304.80 XLON 19071XJanzx
Tue 12 Mar 16:11:03 BST 2019 514 304.80 CHIX 19071XJanzy
Tue 12 Mar 16:11:03 BST 2019 14160 304.80 XLON 19071XJanzz
Tue 12 Mar 16:11:03 BST 2019 1500 304.80 XLON 19071XJao00
Tue 12 Mar 16:11:03 BST 2019 1000 304.80 CHIX 19071XJao01
Tue 12 Mar 16:11:03 BST 2019 6070 304.80 CHIX 19071XJao02
Tue 12 Mar 16:11:03 BST 2019 1384 304.80 BATE 19071XJao03
Tue 12 Mar 16:11:46 BST 2019 1500 304.80 XLON 19071XJao3p
Tue 12 Mar 16:11:46 BST 2019 2461 304.80 XLON 19071XJao3q
Tue 12 Mar 16:11:46 BST 2019 1912 304.80 CHIX 19071XJao3r
Tue 12 Mar 16:11:59 BST 2019 1320 304.85 XLON 19071XJao4h
Tue 12 Mar 16:11:59 BST 2019 638 304.85 CHIX 19071XJao4i
Tue 12 Mar 16:12:16 BST 2019 214 304.85 CHIX 19071XJao5m
Tue 12 Mar 16:12:16 BST 2019 881 304.85 XLON 19071XJao5n
Tue 12 Mar 16:12:16 BST 2019 564 304.85 XLON 19071XJao5l
Tue 12 Mar 16:12:18 BST 2019 299 304.85 CHIX 19071XJao5o
Tue 12 Mar 16:12:18 BST 2019 513 304.85 CHIX 19071XJao5p
Tue 12 Mar 16:12:51 BST 2019 843 304.85 XLON 19071XJao8h
Tue 12 Mar 16:12:51 BST 2019 1729 304.85 XLON 19071XJao8i
Tue 12 Mar 16:12:51 BST 2019 836 304.85 CHIX 19071XJao8j
Tue 12 Mar 16:12:51 BST 2019 594 304.85 CHIX 19071XJao8k
Tue 12 Mar 16:12:51 BST 2019 366 304.85 XLON 19071XJao8l
Tue 12 Mar 16:12:51 BST 2019 70 304.85 XLON 19071XJao8m
Tue 12 Mar 16:12:51 BST 2019 69 304.85 XLON 19071XJao8n
Tue 12 Mar 16:12:51 BST 2019 37 304.85 XLON 19071XJao8o
Tue 12 Mar 16:13:18 BST 2019 169 304.85 CHIX 19071XJaobx
Tue 12 Mar 16:13:18 BST 2019 344 304.85 CHIX 19071XJaobz
Tue 12 Mar 16:13:18 BST 2019 594 304.85 CHIX 19071XJaoc1
Tue 12 Mar 16:13:18 BST 2019 551 304.85 CHIX 19071XJaoc2
Tue 12 Mar 16:13:18 BST 2019 740 304.85 XLON 19071XJaoby
Tue 12 Mar 16:13:18 BST 2019 1184 304.85 XLON 19071XJaoc0
Tue 12 Mar 16:13:40 BST 2019 1162 304.85 CHIX 19071XJaodr
Tue 12 Mar 16:13:40 BST 2019 2405 304.85 XLON 19071XJaodu
Tue 12 Mar 16:13:52 BST 2019 329 304.80 CHIX 19071XJaof2
Tue 12 Mar 16:13:52 BST 2019 514 304.80 CHIX 19071XJaof0
Tue 12 Mar 16:13:52 BST 2019 654 304.80 CHIX 19071XJaof1
Tue 12 Mar 16:13:52 BST 2019 514 304.80 CHIX 19071XJaoev
Tue 12 Mar 16:13:52 BST 2019 289 304.80 CHIX 19071XJaoex
Tue 12 Mar 16:13:52 BST 2019 501 304.80 XLON 19071XJaoey
Tue 12 Mar 16:13:52 BST 2019 1351 304.80 XLON 19071XJaoez
Tue 12 Mar 16:13:52 BST 2019 425 304.80 XLON 19071XJaoew
Tue 12 Mar 16:13:52 BST 2019 209 304.80 CHIX 19071XJaof3
Tue 12 Mar 16:14:34 BST 2019 987 304.80 XLON 19071XJaohp
Tue 12 Mar 16:14:34 BST 2019 664 304.80 XLON 19071XJaohq
Tue 12 Mar 16:14:34 BST 2019 972 304.80 XLON 19071XJaohr
Tue 12 Mar 16:14:34 BST 2019 2 304.80 XLON 19071XJaohs
Tue 12 Mar 16:14:36 BST 2019 521 304.80 CHIX 19071XJaoia
Tue 12 Mar 16:14:36 BST 2019 514 304.80 CHIX 19071XJaoib
Tue 12 Mar 16:14:36 BST 2019 397 304.80 CHIX 19071XJaoif
Tue 12 Mar 16:14:36 BST 2019 514 304.80 CHIX 19071XJaoid
Tue 12 Mar 16:14:36 BST 2019 3 304.80 XLON 19071XJaoie
Tue 12 Mar 16:14:36 BST 2019 1576 304.80 XLON 19071XJaoic
Tue 12 Mar 16:14:37 BST 2019 339 304.80 CHIX 19071XJaoii
Tue 12 Mar 16:14:37 BST 2019 364 304.80 CHIX 19071XJaoih
Tue 12 Mar 16:14:48 BST 2019 957 304.80 XLON 19071XJaojz
Tue 12 Mar 16:14:48 BST 2019 374 304.80 CHIX 19071XJaok0
Tue 12 Mar 16:14:48 BST 2019 514 304.80 CHIX 19071XJaok1
Tue 12 Mar 16:14:48 BST 2019 687 304.80 CHIX 19071XJaok2
Tue 12 Mar 16:14:52 BST 2019 1121 304.75 XLON 19071XJaokd
Tue 12 Mar 16:14:52 BST 2019 895 304.75 XLON 19071XJaoke
Tue 12 Mar 16:14:52 BST 2019 775 304.75 XLON 19071XJaokf
Tue 12 Mar 16:14:52 BST 2019 974 304.75 CHIX 19071XJaokg
Tue 12 Mar 16:14:52 BST 2019 513 304.75 CHIX 19071XJaokh
Tue 12 Mar 16:14:52 BST 2019 1 304.75 CHIX 19071XJaoki
Tue 12 Mar 16:15:38 BST 2019 824 304.75 CHIX 19071XJaooz
Tue 12 Mar 16:15:38 BST 2019 1705 304.75 XLON 19071XJaop0
Tue 12 Mar 16:15:45 BST 2019 688 304.70 XLON 19071XJaope
Tue 12 Mar 16:15:45 BST 2019 2371 304.70 XLON 19071XJaopf
Tue 12 Mar 16:15:46 BST 2019 514 304.70 CHIX 19071XJaopi
Tue 12 Mar 16:15:46 BST 2019 698 304.70 CHIX 19071XJaopl
Tue 12 Mar 16:15:46 BST 2019 1145 304.70 CHIX 19071XJaopj
Tue 12 Mar 16:15:46 BST 2019 71 304.70 XLON 19071XJaopk
Tue 12 Mar 16:17:21 BST 2019 709 304.85 XLON 19071XJaox8
Tue 12 Mar 16:17:21 BST 2019 381 304.85 XLON 19071XJaox9
Tue 12 Mar 16:17:21 BST 2019 513 304.85 CHIX 19071XJaoxa
Tue 12 Mar 16:17:21 BST 2019 513 304.85 CHIX 19071XJaoxb
Tue 12 Mar 16:17:21 BST 2019 412 304.85 CHIX 19071XJaoxc
Tue 12 Mar 16:17:21 BST 2019 412 304.85 CHIX 19071XJaoxd
Tue 12 Mar 16:17:32 BST 2019 150 304.80 XLON 19071XJaoy5
Tue 12 Mar 16:17:32 BST 2019 1908 304.80 XLON 19071XJaoy3
Tue 12 Mar 16:17:32 BST 2019 763 304.80 XLON 19071XJaoy4
Tue 12 Mar 16:17:32 BST 2019 514 304.80 CHIX 19071XJaoy6
Tue 12 Mar 16:17:32 BST 2019 922 304.80 CHIX 19071XJaoy7
Tue 12 Mar 16:17:32 BST 2019 213 304.80 CHIX 19071XJaoy8
Tue 12 Mar 16:18:52 BST 2019 533 304.75 XLON 19071XJap5z
Tue 12 Mar 16:18:52 BST 2019 347 304.75 XLON 19071XJap61
Tue 12 Mar 16:18:52 BST 2019 38 304.75 XLON 19071XJap62
Tue 12 Mar 16:18:52 BST 2019 168 304.75 XLON 19071XJap60
Tue 12 Mar 16:18:52 BST 2019 514 304.75 CHIX 19071XJap65
Tue 12 Mar 16:18:52 BST 2019 657 304.75 CHIX 19071XJap66
Tue 12 Mar 16:18:52 BST 2019 514 304.75 CHIX 19071XJap63
Tue 12 Mar 16:18:52 BST 2019 405 304.75 CHIX 19071XJap64
Tue 12 Mar 16:18:52 BST 2019 352 304.75 CHIX 19071XJap67
Tue 12 Mar 16:18:52 BST 2019 1710 304.75 XLON 19071XJap69
Tue 12 Mar 16:18:52 BST 2019 1500 304.75 XLON 19071XJap68
Tue 12 Mar 16:18:52 BST 2019 1420 304.80 CHIX 19071XJap6c
Tue 12 Mar 16:18:52 BST 2019 1069 304.80 CHIX 19071XJap6d
Tue 12 Mar 16:18:52 BST 2019 1000 304.75 CHIX 19071XJap6a
Tue 12 Mar 16:18:52 BST 2019 491 304.80 BATE 19071XJap6e
Tue 12 Mar 16:18:52 BST 2019 320 304.80 BATE 19071XJap6i
Tue 12 Mar 16:18:52 BST 2019 486 304.80 BATE 19071XJap6m
Tue 12 Mar 16:18:52 BST 2019 750 304.75 BATE 19071XJap6b
Tue 12 Mar 16:18:52 BST 2019 461 304.80 XLON 19071XJap6n
Tue 12 Mar 16:18:52 BST 2019 2296 304.80 XLON 19071XJap6p
Tue 12 Mar 16:18:54 BST 2019 662 304.75 CHIX 19071XJap79
Tue 12 Mar 16:19:00 BST 2019 600 304.80 XLON 19071XJap8g
Tue 12 Mar 16:19:00 BST 2019 514 304.80 CHIX 19071XJap8h
Tue 12 Mar 16:19:09 BST 2019 1394 304.75 CHIX 19071XJap9a
Tue 12 Mar 16:19:09 BST 2019 2886 304.75 XLON 19071XJap9b
Tue 12 Mar 16:19:22 BST 2019 1389 304.75 XLON 19071XJap9z
Tue 12 Mar 16:19:22 BST 2019 673 304.75 CHIX 19071XJapa0
Tue 12 Mar 16:19:23 BST 2019 603 304.70 CHIX 19071XJapa1
Tue 12 Mar 16:19:23 BST 2019 487 304.70 CHIX 19071XJapa2
Tue 12 Mar 16:19:23 BST 2019 94 304.70 CHIX 19071XJapa3
Tue 12 Mar 16:19:24 BST 2019 205 304.70 XLON 19071XJapa4
Tue 12 Mar 16:19:24 BST 2019 664 304.70 XLON 19071XJapa6
Tue 12 Mar 16:19:24 BST 2019 451 304.70 CHIX 19071XJapa5
Tue 12 Mar 16:19:24 BST 2019 514 304.70 CHIX 19071XJapa7
Tue 12 Mar 16:19:52 BST 2019 345 304.70 CHIX 19071XJapcu
Tue 12 Mar 16:20:09 BST 2019 734 304.75 XLON 19071XJapgy
Tue 12 Mar 16:20:09 BST 2019 2000 304.75 XLON 19071XJapgz
Tue 12 Mar 16:20:31 BST 2019 363 304.85 CHIX 19071XJapjv
Tue 12 Mar 16:20:37 BST 2019 1632 304.80 XLON 19071XJapkb
Tue 12 Mar 16:20:37 BST 2019 1004 304.80 XLON 19071XJapkc
Tue 12 Mar 16:20:37 BST 2019 6 304.80 XLON 19071XJapkd
Tue 12 Mar 16:20:37 BST 2019 369 304.80 CHIX 19071XJapkf
Tue 12 Mar 16:20:37 BST 2019 789 304.80 CHIX 19071XJapke
Tue 12 Mar 16:20:37 BST 2019 161 304.80 CHIX 19071XJapkg
Tue 12 Mar 16:21:27 BST 2019 487 304.75 CHIX 19071XJappy
Tue 12 Mar 16:21:29 BST 2019 464 304.70 CHIX 19071XJapq5
Tue 12 Mar 16:21:29 BST 2019 196 304.70 CHIX 19071XJapq8
Tue 12 Mar 16:21:29 BST 2019 2034 304.70 CHIX 19071XJapq6
Tue 12 Mar 16:21:29 BST 2019 318 304.70 CHIX 19071XJapq7
Tue 12 Mar 16:21:29 BST 2019 184 304.70 XLON 19071XJapq9
Tue 12 Mar 16:21:57 BST 2019 406 304.85 CHIX 19071XJapt5
Tue 12 Mar 16:22:12 BST 2019 58 304.85 XLON 19071XJapv3
Tue 12 Mar 16:22:12 BST 2019 55 304.85 XLON 19071XJapv1
Tue 12 Mar 16:22:12 BST 2019 351 304.85 XLON 19071XJapv2
Tue 12 Mar 16:22:25 BST 2019 363 304.85 CHIX 19071XJapxg
Tue 12 Mar 16:22:25 BST 2019 644 304.85 CHIX 19071XJapxh
Tue 12 Mar 16:22:25 BST 2019 513 304.85 CHIX 19071XJapxe
Tue 12 Mar 16:22:25 BST 2019 300 304.85 CHIX 19071XJapxf
Tue 12 Mar 16:22:32 BST 2019 1100 304.80 CHIX 19071XJapyd
Tue 12 Mar 16:22:32 BST 2019 372 304.80 CHIX 19071XJapym
Tue 12 Mar 16:22:32 BST 2019 37 304.80 XLON 19071XJapyx
Tue 12 Mar 16:22:32 BST 2019 3047 304.80 XLON 19071XJapyv
Tue 12 Mar 16:22:32 BST 2019 589 304.75 CHIX 19071XJapz2
Tue 12 Mar 16:22:32 BST 2019 539 304.75 CHIX 19071XJapz0
Tue 12 Mar 16:22:32 BST 2019 419 304.75 CHIX 19071XJapz4
Tue 12 Mar 16:22:32 BST 2019 1500 304.80 XLON 19071XJapz1
Tue 12 Mar 16:22:32 BST 2019 983 304.80 XLON 19071XJapz3
Tue 12 Mar 16:22:32 BST 2019 900 304.80 CHIX 19071XJapz5
Tue 12 Mar 16:22:32 BST 2019 299 304.80 CHIX 19071XJapz6
Tue 12 Mar 16:22:32 BST 2019 596 304.75 XLON 19071XJapz7
Tue 12 Mar 16:22:32 BST 2019 521 304.75 XLON 19071XJapz8
Tue 12 Mar 16:22:32 BST 2019 127 304.75 BATE 19071XJapzb
Tue 12 Mar 16:22:41 BST 2019 552 304.75 CHIX 19071XJaq0a
Tue 12 Mar 16:22:42 BST 2019 26 304.70 XLON 19071XJaq0j
Tue 12 Mar 16:22:42 BST 2019 4026 304.70 XLON 19071XJaq0i
Tue 12 Mar 16:22:42 BST 2019 438 304.70 XLON 19071XJaq0k
Tue 12 Mar 16:22:46 BST 2019 672 304.70 CHIX 19071XJaq10
Tue 12 Mar 16:22:46 BST 2019 401 304.70 CHIX 19071XJaq13
Tue 12 Mar 16:22:46 BST 2019 514 304.70 CHIX 19071XJaq11
Tue 12 Mar 16:22:46 BST 2019 747 304.70 CHIX 19071XJaq12
Tue 12 Mar 16:22:46 BST 2019 387 304.70 CHIX 19071XJaq14
Tue 12 Mar 16:22:51 BST 2019 13630 304.65 XLON 19071XJaq2b
Tue 12 Mar 16:22:51 BST 2019 408 304.70 CHIX 19071XJaq2c
Tue 12 Mar 16:22:51 BST 2019 3242 304.65 CHIX 19071XJaq2d
Tue 12 Mar 16:22:51 BST 2019 3000 304.65 CHIX 19071XJaq2e
Tue 12 Mar 16:22:51 BST 2019 335 304.65 CHIX 19071XJaq2f
Tue 12 Mar 16:23:06 BST 2019 16 304.55 XLON 19071XJaq4a
Tue 12 Mar 16:23:07 BST 2019 1478 304.55 XLON 19071XJaq4k
Tue 12 Mar 16:23:07 BST 2019 2231 304.55 XLON 19071XJaq4i
Tue 12 Mar 16:23:07 BST 2019 144 304.55 XLON 19071XJaq4l
Tue 12 Mar 16:23:07 BST 2019 793 304.55 CHIX 19071XJaq4r
Tue 12 Mar 16:23:07 BST 2019 398 304.55 CHIX 19071XJaq4n
Tue 12 Mar 16:23:07 BST 2019 716 304.55 CHIX 19071XJaq4o
Tue 12 Mar 16:23:07 BST 2019 1085 304.55 CHIX 19071XJaq4m
Tue 12 Mar 16:23:58 BST 2019 508 304.30 CHIX 19071XJaq8t
Tue 12 Mar 16:24:03 BST 2019 1264 304.30 CHIX 19071XJaq93
Tue 12 Mar 16:24:09 BST 2019 179 304.30 XLON 19071XJaqa6
Tue 12 Mar 16:24:58 BST 2019 1000 304.35 CHIX 19071XJaqf4
Tue 12 Mar 16:24:59 BST 2019 1000 304.35 CHIX 19071XJaqf6
Tue 12 Mar 16:24:59 BST 2019 750 304.35 BATE 19071XJaqf7
Tue 12 Mar 16:24:59 BST 2019 400 304.35 BATE 19071XJaqf8
Tue 12 Mar 16:25:00 BST 2019 1000 304.35 CHIX 19071XJaqf9
Tue 12 Mar 16:29:52 BST 2019 2981 304.50 XLON 19071XJar8q
Tue 12 Mar 16:29:52 BST 2019 1500 304.50 XLON 19071XJar8o
Tue 12 Mar 16:29:52 BST 2019 941 304.50 XLON 19071XJar8p
Tue 12 Mar 16:29:52 BST 2019 581 304.50 CHIX 19071XJar8r
Tue 12 Mar 16:29:53 BST 2019 1500 304.55 XLON 19071XJar8u
Tue 12 Mar 16:29:53 BST 2019 3424 304.60 XLON 19071XJar8v
Tue 12 Mar 16:29:53 BST 2019 3897 304.60 XLON 19071XJar8w
Tue 12 Mar 16:29:53 BST 2019 2453 304.60 CHIX 19071XJar8x
Tue 12 Mar 16:29:55 BST 2019 1398 304.60 XLON 19071XJaran
Tue 12 Mar 16:29:55 BST 2019 3698 304.60 XLON 19071XJarao
Tue 12 Mar 16:29:55 BST 2019 1051 304.60 CHIX 19071XJaraq
Tue 12 Mar 16:29:56 BST 2019 666 304.65 XLON 19071XJarbo
Tue 12 Mar 16:29:56 BST 2019 1387 304.65 XLON 19071XJarbp
Tue 12 Mar 16:29:56 BST 2019 3733 304.65 XLON 19071XJarbn
Tue 12 Mar 16:29:56 BST 2019 2383 304.65 CHIX 19071XJarbq
Tue 12 Mar 16:29:57 BST 2019 1754 304.70 XLON 19071XJarcd
Tue 12 Mar 16:29:57 BST 2019 793 304.70 CHIX 19071XJarce
Tue 12 Mar 16:29:58 BST 2019 284 304.75 XLON 19071XJarch
Tue 12 Mar 16:29:58 BST 2019 1468 304.75 CHIX 19071XJarci
Tue 12 Mar 16:29:58 BST 2019 2129 304.75 BATE 19071XJarcj
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
