Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-02 December 2019.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
03 December 2019
Transactions in own shares-02 December 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 02 December 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,222,613
Lowest price paid per share (GBp): 244.1500
Highest price paid per share (GBp): 249.5500
Volume weighted average price paid per share (GBp): 246.7457
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,245,396,910 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,340,803,156. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 02 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 02 Dec 16:29:59 BST 2019 3771 244.88 BATE 19336XJ82jc
Mon 02 Dec 16:29:59 BST 2019 4058 244.88 CHIX 19336XJ82jb
Mon 02 Dec 16:29:59 BST 2019 2724 244.90 XLON 19336XJ82ja
Mon 02 Dec 16:29:59 BST 2019 3356 244.83 BATE 19336XJ82j8
Mon 02 Dec 16:29:59 BST 2019 415 244.90 BATE 19336XJ82j9
Mon 02 Dec 16:29:59 BST 2019 3356 244.83 CHIX 19336XJ82j6
Mon 02 Dec 16:29:59 BST 2019 702 244.90 CHIX 19336XJ82j7
Mon 02 Dec 16:29:50 BST 2019 849 244.85 CHIX 19336XJ82fu
Mon 02 Dec 16:29:50 BST 2019 2147 244.85 XLON 19336XJ82ft
Mon 02 Dec 16:29:35 BST 2019 948 244.75 XLON 19336XJ82d8
Mon 02 Dec 16:29:33 BST 2019 8 244.75 XLON 19336XJ82d0
Mon 02 Dec 16:29:11 BST 2019 542 244.70 XLON 19336XJ8284
Mon 02 Dec 16:29:11 BST 2019 459 244.70 XLON 19336XJ827t
Mon 02 Dec 16:29:11 BST 2019 2101 244.70 XLON 19336XJ827l
Mon 02 Dec 16:29:11 BST 2019 830 244.70 CHIX 19336XJ828e
Mon 02 Dec 16:29:11 BST 2019 640 244.70 CHIX 19336XJ828i
Mon 02 Dec 16:28:42 BST 2019 125 244.55 XLON 19336XJ8222
Mon 02 Dec 16:28:42 BST 2019 180 244.55 XLON 19336XJ8223
Mon 02 Dec 16:28:42 BST 2019 2866 244.55 XLON 19336XJ8221
Mon 02 Dec 16:28:42 BST 2019 2032 244.55 XLON 19336XJ821z
Mon 02 Dec 16:28:42 BST 2019 539 244.55 XLON 19336XJ821x
Mon 02 Dec 16:28:42 BST 2019 413 244.55 CHIX 19336XJ8227
Mon 02 Dec 16:28:42 BST 2019 1133 244.55 CHIX 19336XJ8228
Mon 02 Dec 16:28:42 BST 2019 390 244.55 CHIX 19336XJ8226
Mon 02 Dec 16:28:42 BST 2019 897 244.55 CHIX 19336XJ8224
Mon 02 Dec 16:28:42 BST 2019 640 244.55 CHIX 19336XJ8225
Mon 02 Dec 16:28:35 BST 2019 551 244.60 CHIX 19336XJ8219
Mon 02 Dec 16:28:35 BST 2019 731 244.60 CHIX 19336XJ821a
Mon 02 Dec 16:28:35 BST 2019 640 244.60 CHIX 19336XJ821b
Mon 02 Dec 16:28:35 BST 2019 1827 244.60 XLON 19336XJ8215
Mon 02 Dec 16:28:35 BST 2019 654 244.60 XLON 19336XJ8217
Mon 02 Dec 16:28:16 BST 2019 966 244.60 XLON 19336XJ81z6
Mon 02 Dec 16:28:16 BST 2019 640 244.60 CHIX 19336XJ81z7
Mon 02 Dec 16:27:52 BST 2019 640 244.55 CHIX 19336XJ81vl
Mon 02 Dec 16:27:52 BST 2019 640 244.55 CHIX 19336XJ81vg
Mon 02 Dec 16:27:52 BST 2019 640 244.55 CHIX 19336XJ81vs
Mon 02 Dec 16:27:52 BST 2019 486 244.55 CHIX 19336XJ81vp
Mon 02 Dec 16:27:52 BST 2019 427 244.55 CHIX 19336XJ81vv
Mon 02 Dec 16:27:52 BST 2019 967 244.55 CHIX 19336XJ81v9
Mon 02 Dec 16:27:52 BST 2019 180 244.55 XLON 19336XJ81v4
Mon 02 Dec 16:27:52 BST 2019 1006 244.55 XLON 19336XJ81v0
Mon 02 Dec 16:27:42 BST 2019 666 244.55 XLON 19336XJ81u6
Mon 02 Dec 16:27:42 BST 2019 1415 244.55 XLON 19336XJ81u7
Mon 02 Dec 16:27:42 BST 2019 2447 244.55 XLON 19336XJ81u5
Mon 02 Dec 16:27:39 BST 2019 2378 244.60 XLON 19336XJ81tr
Mon 02 Dec 16:27:39 BST 2019 804 244.60 XLON 19336XJ81tv
Mon 02 Dec 16:27:39 BST 2019 1613 244.60 XLON 19336XJ81ts
Mon 02 Dec 16:27:39 BST 2019 61 244.60 XLON 19336XJ81tt
Mon 02 Dec 16:27:39 BST 2019 640 244.60 CHIX 19336XJ81ty
Mon 02 Dec 16:27:39 BST 2019 245 244.60 CHIX 19336XJ81tz
Mon 02 Dec 16:27:39 BST 2019 939 244.60 CHIX 19336XJ81tw
Mon 02 Dec 16:27:39 BST 2019 688 244.60 CHIX 19336XJ81tx
Mon 02 Dec 16:27:36 BST 2019 348 244.65 CHIX 19336XJ81t7
Mon 02 Dec 16:27:36 BST 2019 595 244.65 CHIX 19336XJ81t8
Mon 02 Dec 16:27:36 BST 2019 146 244.65 CHIX 19336XJ81t5
Mon 02 Dec 16:27:36 BST 2019 690 244.65 CHIX 19336XJ81t6
Mon 02 Dec 16:27:36 BST 2019 1618 244.65 XLON 19336XJ81t4
Mon 02 Dec 16:27:23 BST 2019 380 244.65 CHIX 19336XJ81sq
Mon 02 Dec 16:27:17 BST 2019 47 244.70 XLON 19336XJ81s8
Mon 02 Dec 16:27:17 BST 2019 517 244.70 XLON 19336XJ81s6
Mon 02 Dec 16:27:17 BST 2019 862 244.70 XLON 19336XJ81s7
Mon 02 Dec 16:27:17 BST 2019 3295 244.70 XLON 19336XJ81s5
Mon 02 Dec 16:27:17 BST 2019 125 244.70 XLON 19336XJ81sb
Mon 02 Dec 16:27:17 BST 2019 256 244.70 CHIX 19336XJ81sh
Mon 02 Dec 16:27:17 BST 2019 363 244.70 CHIX 19336XJ81sf
Mon 02 Dec 16:27:17 BST 2019 724 244.70 CHIX 19336XJ81sg
Mon 02 Dec 16:27:17 BST 2019 640 244.70 CHIX 19336XJ81sd
Mon 02 Dec 16:27:17 BST 2019 640 244.70 CHIX 19336XJ81se
Mon 02 Dec 16:27:17 BST 2019 1302 244.70 CHIX 19336XJ81sc
Mon 02 Dec 16:25:52 BST 2019 3847 244.60 XLON 19336XJ81j9
Mon 02 Dec 16:25:52 BST 2019 787 244.60 CHIX 19336XJ81jc
Mon 02 Dec 16:25:52 BST 2019 1712 244.60 CHIX 19336XJ81jd
Mon 02 Dec 16:25:52 BST 2019 731 244.60 CHIX 19336XJ81ja
Mon 02 Dec 16:25:52 BST 2019 849 244.60 CHIX 19336XJ81jb
Mon 02 Dec 16:25:41 BST 2019 2150 244.60 XLON 19336XJ81ir
Mon 02 Dec 16:25:41 BST 2019 488 244.60 XLON 19336XJ81is
Mon 02 Dec 16:25:41 BST 2019 1772 244.60 XLON 19336XJ81iq
Mon 02 Dec 16:25:40 BST 2019 640 244.65 CHIX 19336XJ81in
Mon 02 Dec 16:25:40 BST 2019 640 244.65 CHIX 19336XJ81il
Mon 02 Dec 16:25:40 BST 2019 780 244.65 CHIX 19336XJ81im
Mon 02 Dec 16:25:40 BST 2019 640 244.65 CHIX 19336XJ81ip
Mon 02 Dec 16:25:40 BST 2019 1293 244.65 XLON 19336XJ81if
Mon 02 Dec 16:25:40 BST 2019 1057 244.65 XLON 19336XJ81ie
Mon 02 Dec 16:25:40 BST 2019 212 244.65 XLON 19336XJ81ij
Mon 02 Dec 16:25:40 BST 2019 128 244.65 XLON 19336XJ81ik
Mon 02 Dec 16:25:40 BST 2019 621 244.65 XLON 19336XJ81ih
Mon 02 Dec 16:25:30 BST 2019 516 244.70 XLON 19336XJ81hj
Mon 02 Dec 16:25:30 BST 2019 640 244.70 CHIX 19336XJ81hk
Mon 02 Dec 16:25:11 BST 2019 1820 244.70 XLON 19336XJ81g6
Mon 02 Dec 16:25:11 BST 2019 731 244.70 CHIX 19336XJ81g8
Mon 02 Dec 16:25:11 BST 2019 536 244.70 CHIX 19336XJ81g7
Mon 02 Dec 16:25:11 BST 2019 284 244.70 CHIX 19336XJ81ga
Mon 02 Dec 16:24:54 BST 2019 3251 244.70 XLON 19336XJ81dt
Mon 02 Dec 16:24:54 BST 2019 1283 244.70 CHIX 19336XJ81du
Mon 02 Dec 16:24:24 BST 2019 142 244.70 CHIX 19336XJ81bx
Mon 02 Dec 16:24:24 BST 2019 783 244.70 XLON 19336XJ81bp
Mon 02 Dec 16:24:24 BST 2019 1639 244.70 XLON 19336XJ81bq
Mon 02 Dec 16:24:24 BST 2019 493 244.70 XLON 19336XJ81br
Mon 02 Dec 16:24:24 BST 2019 640 244.70 CHIX 19336XJ81bw
Mon 02 Dec 16:24:24 BST 2019 2 244.70 CHIX 19336XJ81bv
Mon 02 Dec 16:24:24 BST 2019 697 244.70 CHIX 19336XJ81bu
Mon 02 Dec 16:24:24 BST 2019 640 244.70 CHIX 19336XJ81bs
Mon 02 Dec 16:24:24 BST 2019 555 244.70 CHIX 19336XJ81bt
Mon 02 Dec 16:24:15 BST 2019 714 244.80 CHIX 19336XJ81au
Mon 02 Dec 16:24:15 BST 2019 713 244.80 CHIX 19336XJ81ao
Mon 02 Dec 16:24:15 BST 2019 759 244.80 CHIX 19336XJ81ar
Mon 02 Dec 16:24:15 BST 2019 238 244.80 CHIX 19336XJ81al
Mon 02 Dec 16:24:15 BST 2019 1537 244.80 CHIX 19336XJ81ak
Mon 02 Dec 16:24:15 BST 2019 3894 244.80 XLON 19336XJ81af
Mon 02 Dec 16:24:15 BST 2019 1922 244.80 XLON 19336XJ81ai
Mon 02 Dec 16:23:49 BST 2019 32 244.85 XLON 19336XJ8190
Mon 02 Dec 16:23:48 BST 2019 220 244.85 CHIX 19336XJ818z
Mon 02 Dec 16:23:48 BST 2019 584 244.85 CHIX 19336XJ818v
Mon 02 Dec 16:23:48 BST 2019 419 244.85 CHIX 19336XJ818y
Mon 02 Dec 16:23:48 BST 2019 928 244.85 CHIX 19336XJ818w
Mon 02 Dec 16:23:48 BST 2019 488 244.85 CHIX 19336XJ818x
Mon 02 Dec 16:23:48 BST 2019 1162 244.85 XLON 19336XJ818u
Mon 02 Dec 16:23:48 BST 2019 2347 244.85 XLON 19336XJ818t
Mon 02 Dec 16:23:27 BST 2019 89 244.85 XLON 19336XJ816f
Mon 02 Dec 16:23:27 BST 2019 80 244.85 CHIX 19336XJ816k
Mon 02 Dec 16:23:27 BST 2019 465 244.85 CHIX 19336XJ816l
Mon 02 Dec 16:23:27 BST 2019 731 244.85 CHIX 19336XJ816m
Mon 02 Dec 16:23:27 BST 2019 53 244.85 XLON 19336XJ816c
Mon 02 Dec 16:23:27 BST 2019 11 244.85 XLON 19336XJ816d
Mon 02 Dec 16:23:27 BST 2019 1004 244.85 XLON 19336XJ816a
Mon 02 Dec 16:23:27 BST 2019 61 244.85 XLON 19336XJ816b
Mon 02 Dec 16:23:27 BST 2019 1699 244.85 XLON 19336XJ816e
Mon 02 Dec 16:23:27 BST 2019 799 244.85 CHIX 19336XJ816i
Mon 02 Dec 16:23:27 BST 2019 413 244.85 CHIX 19336XJ816j
Mon 02 Dec 16:23:27 BST 2019 639 244.85 CHIX 19336XJ816g
Mon 02 Dec 16:23:27 BST 2019 365 244.85 CHIX 19336XJ816h
Mon 02 Dec 16:23:22 BST 2019 202 244.90 XLON 19336XJ815p
Mon 02 Dec 16:23:22 BST 2019 462 244.90 XLON 19336XJ815o
Mon 02 Dec 16:23:22 BST 2019 639 244.90 CHIX 19336XJ815q
Mon 02 Dec 16:23:21 BST 2019 1726 244.95 XLON 19336XJ815h
Mon 02 Dec 16:23:21 BST 2019 541 244.95 XLON 19336XJ815i
Mon 02 Dec 16:23:21 BST 2019 3867 244.95 XLON 19336XJ815g
Mon 02 Dec 16:23:21 BST 2019 1207 244.95 CHIX 19336XJ815k
Mon 02 Dec 16:23:21 BST 2019 731 244.95 CHIX 19336XJ815l
Mon 02 Dec 16:23:21 BST 2019 639 244.95 CHIX 19336XJ815m
Mon 02 Dec 16:23:21 BST 2019 320 244.95 CHIX 19336XJ815j
Mon 02 Dec 16:23:14 BST 2019 1282 245.00 XLON 19336XJ814r
Mon 02 Dec 16:23:14 BST 2019 3623 245.00 XLON 19336XJ814u
Mon 02 Dec 16:23:14 BST 2019 639 245.00 CHIX 19336XJ814y
Mon 02 Dec 16:23:14 BST 2019 1431 245.00 CHIX 19336XJ8151
Mon 02 Dec 16:23:14 BST 2019 543 245.05 CHIX 19336XJ814j
Mon 02 Dec 16:23:14 BST 2019 639 245.05 CHIX 19336XJ814o
Mon 02 Dec 16:23:14 BST 2019 940 245.05 XLON 19336XJ814f
Mon 02 Dec 16:23:03 BST 2019 539 245.05 CHIX 19336XJ813b
Mon 02 Dec 16:23:03 BST 2019 572 245.05 CHIX 19336XJ813c
Mon 02 Dec 16:22:41 BST 2019 319 245.05 XLON 19336XJ812m
Mon 02 Dec 16:22:41 BST 2019 998 245.05 XLON 19336XJ812n
Mon 02 Dec 16:22:34 BST 2019 564 245.00 CHIX 19336XJ811x
Mon 02 Dec 16:22:34 BST 2019 348 245.00 CHIX 19336XJ811y
Mon 02 Dec 16:22:23 BST 2019 1942 245.00 XLON 19336XJ8110
Mon 02 Dec 16:22:23 BST 2019 1970 245.00 XLON 19336XJ810t
Mon 02 Dec 16:22:23 BST 2019 2400 245.00 XLON 19336XJ810o
Mon 02 Dec 16:22:23 BST 2019 1500 245.00 XLON 19336XJ810y
Mon 02 Dec 16:22:23 BST 2019 1500 245.00 XLON 19336XJ810c
Mon 02 Dec 16:22:23 BST 2019 700 245.00 XLON 19336XJ810d
Mon 02 Dec 16:21:56 BST 2019 345 244.90 CHIX 19336XJ80wu
Mon 02 Dec 16:21:56 BST 2019 500 244.90 CHIX 19336XJ80ws
Mon 02 Dec 16:21:56 BST 2019 276 244.90 CHIX 19336XJ80wt
Mon 02 Dec 16:21:37 BST 2019 111 244.90 CHIX 19336XJ80w1
Mon 02 Dec 16:21:37 BST 2019 609 244.90 CHIX 19336XJ80w0
Mon 02 Dec 16:21:37 BST 2019 500 244.90 CHIX 19336XJ80vx
Mon 02 Dec 16:21:37 BST 2019 1154 244.90 XLON 19336XJ80vu
Mon 02 Dec 16:21:37 BST 2019 1045 244.90 XLON 19336XJ80vv
Mon 02 Dec 16:21:37 BST 2019 2 244.90 XLON 19336XJ80vw
Mon 02 Dec 16:20:53 BST 2019 265 244.85 XLON 19336XJ80sh
Mon 02 Dec 16:20:53 BST 2019 1245 244.85 CHIX 19336XJ80sf
Mon 02 Dec 16:20:53 BST 2019 228 244.85 XLON 19336XJ80se
Mon 02 Dec 16:20:53 BST 2019 3157 244.85 XLON 19336XJ80sc
Mon 02 Dec 16:20:50 BST 2019 690 244.90 CHIX 19336XJ80rv
Mon 02 Dec 16:20:43 BST 2019 639 244.90 CHIX 19336XJ80rc
Mon 02 Dec 16:20:43 BST 2019 1411 244.90 XLON 19336XJ80r7
Mon 02 Dec 16:20:31 BST 2019 1900 244.90 XLON 19336XJ80po
Mon 02 Dec 16:20:31 BST 2019 1890 244.90 XLON 19336XJ80pp
Mon 02 Dec 16:20:31 BST 2019 1700 244.90 BATE 19336XJ80pm
Mon 02 Dec 16:20:31 BST 2019 1700 244.90 CHIX 19336XJ80pn
Mon 02 Dec 16:20:31 BST 2019 2378 244.90 CHIX 19336XJ80pl
Mon 02 Dec 16:20:31 BST 2019 1700 244.85 CHIX 19336XJ80pk
Mon 02 Dec 16:20:31 BST 2019 741 244.80 CHIX 19336XJ80pj
Mon 02 Dec 16:18:16 BST 2019 1014 244.35 XLON 19336XJ80d0
Mon 02 Dec 16:18:16 BST 2019 640 244.35 CHIX 19336XJ80d1
Mon 02 Dec 16:17:50 BST 2019 759 244.30 CHIX 19336XJ80bx
Mon 02 Dec 16:17:50 BST 2019 844 244.30 CHIX 19336XJ80bv
Mon 02 Dec 16:17:50 BST 2019 641 244.30 CHIX 19336XJ80bw
Mon 02 Dec 16:17:50 BST 2019 880 244.30 CHIX 19336XJ80bu
Mon 02 Dec 16:17:50 BST 2019 2226 244.30 XLON 19336XJ80bp
Mon 02 Dec 16:17:50 BST 2019 1922 244.30 XLON 19336XJ80bt
Mon 02 Dec 16:17:50 BST 2019 167 244.30 XLON 19336XJ80br
Mon 02 Dec 16:17:50 BST 2019 1340 244.30 XLON 19336XJ80bs
Mon 02 Dec 16:17:33 BST 2019 433 244.40 CHIX 19336XJ809z
Mon 02 Dec 16:17:05 BST 2019 1171 244.25 XLON 19336XJ8065
Mon 02 Dec 16:17:05 BST 2019 4384 244.25 XLON 19336XJ8066
Mon 02 Dec 16:17:05 BST 2019 1731 244.25 CHIX 19336XJ8068
Mon 02 Dec 16:17:05 BST 2019 641 244.25 CHIX 19336XJ8067
Mon 02 Dec 16:17:05 BST 2019 511 244.30 XLON 19336XJ805y
Mon 02 Dec 16:17:05 BST 2019 1 244.30 XLON 19336XJ805z
Mon 02 Dec 16:17:05 BST 2019 73 244.30 XLON 19336XJ805x
Mon 02 Dec 16:17:05 BST 2019 803 244.30 CHIX 19336XJ8064
Mon 02 Dec 16:17:05 BST 2019 198 244.30 CHIX 19336XJ8063
Mon 02 Dec 16:17:05 BST 2019 96 244.30 CHIX 19336XJ8062
Mon 02 Dec 16:17:05 BST 2019 641 244.30 CHIX 19336XJ8060
Mon 02 Dec 16:17:05 BST 2019 405 244.30 CHIX 19336XJ8061
Mon 02 Dec 16:16:03 BST 2019 2490 244.30 XLON 19336XJ802b
Mon 02 Dec 16:16:03 BST 2019 984 244.30 CHIX 19336XJ802c
Mon 02 Dec 16:16:01 BST 2019 640 244.40 CHIX 19336XJ8025
Mon 02 Dec 16:16:01 BST 2019 578 244.40 XLON 19336XJ8023
Mon 02 Dec 16:15:27 BST 2019 1462 244.25 XLON 19336XJ8007
Mon 02 Dec 16:15:27 BST 2019 1663 244.25 XLON 19336XJ8009
Mon 02 Dec 16:15:27 BST 2019 465 244.25 CHIX 19336XJ800b
Mon 02 Dec 16:15:27 BST 2019 709 244.25 CHIX 19336XJ800c
Mon 02 Dec 16:15:27 BST 2019 641 244.25 CHIX 19336XJ800a
Mon 02 Dec 16:15:12 BST 2019 1833 244.35 XLON 19336XJ7zym
Mon 02 Dec 16:15:12 BST 2019 904 244.35 XLON 19336XJ7zyn
Mon 02 Dec 16:15:12 BST 2019 640 244.35 CHIX 19336XJ7zyl
Mon 02 Dec 16:15:12 BST 2019 1667 244.35 CHIX 19336XJ7zyk
Mon 02 Dec 16:15:12 BST 2019 78 244.35 XLON 19336XJ7zyj
Mon 02 Dec 16:15:12 BST 2019 148 244.35 XLON 19336XJ7zyi
Mon 02 Dec 16:15:12 BST 2019 1159 244.35 XLON 19336XJ7zyh
Mon 02 Dec 16:15:12 BST 2019 4222 244.35 XLON 19336XJ7zyg
Mon 02 Dec 16:13:29 BST 2019 2477 244.15 XLON 19336XJ7zqo
Mon 02 Dec 16:13:29 BST 2019 5996 244.15 XLON 19336XJ7zqn
Mon 02 Dec 16:13:29 BST 2019 979 244.15 CHIX 19336XJ7zqq
Mon 02 Dec 16:13:29 BST 2019 2367 244.15 CHIX 19336XJ7zqp
Mon 02 Dec 16:13:11 BST 2019 1568 244.20 CHIX 19336XJ7zq2
Mon 02 Dec 16:13:11 BST 2019 937 244.20 CHIX 19336XJ7zq0
Mon 02 Dec 16:13:11 BST 2019 3973 244.20 XLON 19336XJ7zpw
Mon 02 Dec 16:12:47 BST 2019 1149 244.35 CHIX 19336XJ7znl
Mon 02 Dec 16:12:47 BST 2019 2737 244.35 CHIX 19336XJ7znj
Mon 02 Dec 16:12:47 BST 2019 1588 244.35 XLON 19336XJ7zng
Mon 02 Dec 16:12:47 BST 2019 6900 244.35 XLON 19336XJ7znc
Mon 02 Dec 16:12:47 BST 2019 1360 244.35 XLON 19336XJ7zn6
Mon 02 Dec 16:12:45 BST 2019 273 244.40 CHIX 19336XJ7zmz
Mon 02 Dec 16:12:39 BST 2019 1135 244.40 XLON 19336XJ7zmt
Mon 02 Dec 16:12:17 BST 2019 640 244.40 XLON 19336XJ7zll
Mon 02 Dec 16:12:17 BST 2019 468 244.40 XLON 19336XJ7zlk
Mon 02 Dec 16:12:17 BST 2019 520 244.40 XLON 19336XJ7zli
Mon 02 Dec 16:12:17 BST 2019 2579 244.40 XLON 19336XJ7zld
Mon 02 Dec 16:12:17 BST 2019 1020 244.40 CHIX 19336XJ7zlg
Mon 02 Dec 16:12:04 BST 2019 1006 244.45 CHIX 19336XJ7zk7
Mon 02 Dec 16:12:04 BST 2019 550 244.45 CHIX 19336XJ7zk6
Mon 02 Dec 16:12:04 BST 2019 514 244.45 CHIX 19336XJ7zk5
Mon 02 Dec 16:12:04 BST 2019 640 244.45 CHIX 19336XJ7zk4
Mon 02 Dec 16:12:04 BST 2019 2545 244.45 XLON 19336XJ7zk3
Mon 02 Dec 16:12:04 BST 2019 206 244.45 XLON 19336XJ7zk2
Mon 02 Dec 16:12:04 BST 2019 1358 244.45 XLON 19336XJ7zk1
Mon 02 Dec 16:11:53 BST 2019 640 244.50 CHIX 19336XJ7zjk
Mon 02 Dec 16:11:53 BST 2019 1403 244.50 XLON 19336XJ7zjj
Mon 02 Dec 16:10:18 BST 2019 59 244.40 XLON 19336XJ7zb6
Mon 02 Dec 16:10:18 BST 2019 153 244.40 XLON 19336XJ7zb7
Mon 02 Dec 16:10:17 BST 2019 700 244.45 CHIX 19336XJ7zaq
Mon 02 Dec 16:10:17 BST 2019 1639 244.45 XLON 19336XJ7zap
Mon 02 Dec 16:09:33 BST 2019 4330 244.45 XLON 19336XJ7z83
Mon 02 Dec 16:09:33 BST 2019 1252 244.45 CHIX 19336XJ7z84
Mon 02 Dec 16:09:14 BST 2019 1395 244.45 CHIX 19336XJ7z6t
Mon 02 Dec 16:09:14 BST 2019 3533 244.45 XLON 19336XJ7z6s
Mon 02 Dec 16:09:07 BST 2019 1675 244.50 CHIX 19336XJ7z5z
Mon 02 Dec 16:08:53 BST 2019 4241 244.50 XLON 19336XJ7z3n
Mon 02 Dec 16:08:49 BST 2019 287 244.55 XLON 19336XJ7z3c
Mon 02 Dec 16:08:49 BST 2019 3033 244.55 XLON 19336XJ7z3b
Mon 02 Dec 16:08:49 BST 2019 1311 244.55 CHIX 19336XJ7z3d
Mon 02 Dec 16:08:45 BST 2019 1617 244.65 CHIX 19336XJ7z26
Mon 02 Dec 16:08:45 BST 2019 356 244.65 CHIX 19336XJ7z2d
Mon 02 Dec 16:08:45 BST 2019 564 244.65 CHIX 19336XJ7z2c
Mon 02 Dec 16:08:45 BST 2019 984 244.65 CHIX 19336XJ7z2b
Mon 02 Dec 16:08:45 BST 2019 548 244.65 CHIX 19336XJ7z2a
Mon 02 Dec 16:08:41 BST 2019 640 244.70 CHIX 19336XJ7z1y
Mon 02 Dec 16:08:41 BST 2019 180 244.70 CHIX 19336XJ7z1x
Mon 02 Dec 16:08:41 BST 2019 460 244.70 CHIX 19336XJ7z1w
Mon 02 Dec 16:08:41 BST 2019 540 244.70 CHIX 19336XJ7z1v
Mon 02 Dec 16:08:41 BST 2019 4098 244.65 XLON 19336XJ7z1u
Mon 02 Dec 16:08:41 BST 2019 122 244.70 XLON 19336XJ7z1t
Mon 02 Dec 16:08:41 BST 2019 866 244.70 XLON 19336XJ7z1s
Mon 02 Dec 16:08:41 BST 2019 214 244.70 XLON 19336XJ7z1r
Mon 02 Dec 16:08:41 BST 2019 656 244.70 XLON 19336XJ7z1q
Mon 02 Dec 16:08:28 BST 2019 1871 244.75 XLON 19336XJ7z03
Mon 02 Dec 16:08:28 BST 2019 739 244.75 CHIX 19336XJ7z04
Mon 02 Dec 16:08:23 BST 2019 543 244.75 CHIX 19336XJ7yz4
Mon 02 Dec 16:07:57 BST 2019 1518 244.75 CHIX 19336XJ7yy0
Mon 02 Dec 16:07:57 BST 2019 987 244.75 CHIX 19336XJ7yxz
Mon 02 Dec 16:07:57 BST 2019 2818 244.75 XLON 19336XJ7yxy
Mon 02 Dec 16:07:57 BST 2019 1027 244.75 XLON 19336XJ7yxx
Mon 02 Dec 16:07:53 BST 2019 692 244.80 XLON 19336XJ7yx8
Mon 02 Dec 16:07:53 BST 2019 3571 244.80 XLON 19336XJ7yx7
Mon 02 Dec 16:07:53 BST 2019 463 244.80 CHIX 19336XJ7yxd
Mon 02 Dec 16:07:53 BST 2019 1410 244.80 CHIX 19336XJ7yx9
Mon 02 Dec 16:07:53 BST 2019 639 244.80 CHIX 19336XJ7yxb
Mon 02 Dec 16:07:47 BST 2019 532 244.85 CHIX 19336XJ7yx4
Mon 02 Dec 16:07:30 BST 2019 515 244.85 CHIX 19336XJ7ywd
Mon 02 Dec 16:06:53 BST 2019 596 244.90 XLON 19336XJ7ytx
Mon 02 Dec 16:06:53 BST 2019 98 244.90 CHIX 19336XJ7ytw
Mon 02 Dec 16:06:53 BST 2019 629 244.90 CHIX 19336XJ7ytv
Mon 02 Dec 16:06:53 BST 2019 1704 244.90 XLON 19336XJ7ytu
Mon 02 Dec 16:06:33 BST 2019 1112 245.00 XLON 19336XJ7yst
Mon 02 Dec 16:06:33 BST 2019 1520 245.00 XLON 19336XJ7ysp
Mon 02 Dec 16:06:33 BST 2019 999 245.00 XLON 19336XJ7ysq
Mon 02 Dec 16:06:33 BST 2019 639 245.00 CHIX 19336XJ7yss
Mon 02 Dec 16:06:33 BST 2019 648 245.00 CHIX 19336XJ7ysr
Mon 02 Dec 16:05:26 BST 2019 848 244.70 CHIX 19336XJ7yof
Mon 02 Dec 16:05:26 BST 2019 405 244.70 CHIX 19336XJ7yoe
Mon 02 Dec 16:05:26 BST 2019 2146 244.70 XLON 19336XJ7yod
Mon 02 Dec 16:05:05 BST 2019 536 244.70 CHIX 19336XJ7ymq
Mon 02 Dec 16:05:02 BST 2019 1981 244.75 XLON 19336XJ7yly
Mon 02 Dec 16:05:02 BST 2019 784 244.75 CHIX 19336XJ7ym6
Mon 02 Dec 16:04:08 BST 2019 2659 244.50 XLON 19336XJ7ygn
Mon 02 Dec 16:04:08 BST 2019 816 244.50 CHIX 19336XJ7ygr
Mon 02 Dec 16:04:08 BST 2019 383 244.50 CHIX 19336XJ7ygq
Mon 02 Dec 16:04:08 BST 2019 267 244.50 CHIX 19336XJ7ygp
Mon 02 Dec 16:04:08 BST 2019 1051 244.50 CHIX 19336XJ7ygo
Mon 02 Dec 16:03:19 BST 2019 2235 244.65 XLON 19336XJ7yd8
Mon 02 Dec 16:03:19 BST 2019 970 244.65 XLON 19336XJ7yd6
Mon 02 Dec 16:03:19 BST 2019 1267 244.65 CHIX 19336XJ7yd9
Mon 02 Dec 16:03:15 BST 2019 998 244.70 XLON 19336XJ7ycg
Mon 02 Dec 16:03:15 BST 2019 640 244.70 CHIX 19336XJ7ych
Mon 02 Dec 16:03:11 BST 2019 371 244.80 XLON 19336XJ7yc0
Mon 02 Dec 16:03:11 BST 2019 1005 244.80 CHIX 19336XJ7yc5
Mon 02 Dec 16:03:11 BST 2019 239 244.80 CHIX 19336XJ7yc4
Mon 02 Dec 16:03:11 BST 2019 292 244.80 CHIX 19336XJ7yc3
Mon 02 Dec 16:03:11 BST 2019 482 244.80 CHIX 19336XJ7yc2
Mon 02 Dec 16:03:11 BST 2019 731 244.80 CHIX 19336XJ7yc1
Mon 02 Dec 16:03:11 BST 2019 2174 244.80 XLON 19336XJ7ybz
Mon 02 Dec 16:03:11 BST 2019 1840 244.80 XLON 19336XJ7yby
Mon 02 Dec 16:02:44 BST 2019 447 244.85 CHIX 19336XJ7yat
Mon 02 Dec 16:02:44 BST 2019 1106 244.85 CHIX 19336XJ7yas
Mon 02 Dec 16:02:44 BST 2019 2801 244.85 XLON 19336XJ7yar
Mon 02 Dec 16:02:44 BST 2019 21 244.90 XLON 19336XJ7yap
Mon 02 Dec 16:02:44 BST 2019 928 244.90 XLON 19336XJ7yao
Mon 02 Dec 16:02:44 BST 2019 639 244.90 CHIX 19336XJ7yaq
Mon 02 Dec 16:02:27 BST 2019 1620 244.90 XLON 19336XJ7y9e
Mon 02 Dec 16:02:27 BST 2019 217 244.90 XLON 19336XJ7y9c
Mon 02 Dec 16:02:27 BST 2019 641 244.90 XLON 19336XJ7y9b
Mon 02 Dec 16:02:27 BST 2019 692 244.90 CHIX 19336XJ7y9i
Mon 02 Dec 16:02:27 BST 2019 305 244.90 CHIX 19336XJ7y9h
Mon 02 Dec 16:02:27 BST 2019 639 244.90 CHIX 19336XJ7y9g
Mon 02 Dec 16:02:17 BST 2019 2303 244.95 XLON 19336XJ7y8r
Mon 02 Dec 16:02:17 BST 2019 115 244.95 XLON 19336XJ7y8q
Mon 02 Dec 16:02:17 BST 2019 1 244.95 CHIX 19336XJ7y8v
Mon 02 Dec 16:02:17 BST 2019 909 244.95 CHIX 19336XJ7y8u
Mon 02 Dec 16:02:17 BST 2019 301 244.95 CHIX 19336XJ7y8t
Mon 02 Dec 16:02:17 BST 2019 799 244.95 CHIX 19336XJ7y8s
Mon 02 Dec 16:02:17 BST 2019 35 245.00 CHIX 19336XJ7y8p
Mon 02 Dec 16:02:17 BST 2019 978 245.00 CHIX 19336XJ7y8k
Mon 02 Dec 16:02:17 BST 2019 996 245.00 CHIX 19336XJ7y8o
Mon 02 Dec 16:02:17 BST 2019 370 245.00 CHIX 19336XJ7y8n
Mon 02 Dec 16:02:17 BST 2019 37 245.00 XLON 19336XJ7y8j
Mon 02 Dec 16:02:17 BST 2019 43 245.00 XLON 19336XJ7y8i
Mon 02 Dec 16:02:17 BST 2019 1724 245.00 XLON 19336XJ7y8h
Mon 02 Dec 16:02:17 BST 2019 884 245.00 XLON 19336XJ7y8g
Mon 02 Dec 16:02:17 BST 2019 171 245.00 XLON 19336XJ7y8f
Mon 02 Dec 16:01:57 BST 2019 601 245.10 CHIX 19336XJ7y72
Mon 02 Dec 16:01:35 BST 2019 856 245.00 XLON 19336XJ7y5t
Mon 02 Dec 16:01:35 BST 2019 1128 245.00 XLON 19336XJ7y5r
Mon 02 Dec 16:01:35 BST 2019 872 245.00 XLON 19336XJ7y5s
Mon 02 Dec 16:01:29 BST 2019 638 245.10 CHIX 19336XJ7y58
Mon 02 Dec 16:01:29 BST 2019 663 245.10 XLON 19336XJ7y56
Mon 02 Dec 16:01:29 BST 2019 638 245.10 CHIX 19336XJ7y55
Mon 02 Dec 16:01:29 BST 2019 836 245.10 CHIX 19336XJ7y54
Mon 02 Dec 16:01:29 BST 2019 1293 245.10 CHIX 19336XJ7y53
Mon 02 Dec 16:01:29 BST 2019 75 245.10 XLON 19336XJ7y4y
Mon 02 Dec 16:01:29 BST 2019 1571 245.10 XLON 19336XJ7y4u
Mon 02 Dec 16:01:29 BST 2019 1044 245.10 XLON 19336XJ7y52
Mon 02 Dec 16:01:29 BST 2019 17 245.10 XLON 19336XJ7y51
Mon 02 Dec 16:01:29 BST 2019 180 245.10 XLON 19336XJ7y50
Mon 02 Dec 16:01:29 BST 2019 1705 245.10 XLON 19336XJ7y4s
Mon 02 Dec 16:01:04 BST 2019 802 245.20 CHIX 19336XJ7y16
Mon 02 Dec 16:01:04 BST 2019 658 245.20 CHIX 19336XJ7y18
Mon 02 Dec 16:01:04 BST 2019 638 245.20 CHIX 19336XJ7y17
Mon 02 Dec 16:01:04 BST 2019 1282 245.20 XLON 19336XJ7y15
Mon 02 Dec 16:01:04 BST 2019 1541 245.20 XLON 19336XJ7y14
Mon 02 Dec 16:01:04 BST 2019 2029 245.20 XLON 19336XJ7y13
Mon 02 Dec 16:01:03 BST 2019 95 245.25 XLON 19336XJ7y12
Mon 02 Dec 16:01:03 BST 2019 234 245.25 XLON 19336XJ7y11
Mon 02 Dec 16:01:03 BST 2019 1865 245.25 XLON 19336XJ7y0z
Mon 02 Dec 16:01:02 BST 2019 501 245.25 CHIX 19336XJ7y0r
Mon 02 Dec 16:01:02 BST 2019 737 245.25 CHIX 19336XJ7y0q
Mon 02 Dec 16:00:46 BST 2019 321 245.30 CHIX 19336XJ7xzh
Mon 02 Dec 16:00:46 BST 2019 638 245.30 CHIX 19336XJ7xzg
Mon 02 Dec 16:00:46 BST 2019 641 245.30 CHIX 19336XJ7xzf
Mon 02 Dec 16:00:46 BST 2019 1261 245.30 XLON 19336XJ7xze
Mon 02 Dec 16:00:46 BST 2019 1501 245.30 XLON 19336XJ7xzd
Mon 02 Dec 16:00:46 BST 2019 356 245.35 XLON 19336XJ7xzc
Mon 02 Dec 16:00:46 BST 2019 674 245.35 CHIX 19336XJ7xzb
Mon 02 Dec 16:00:34 BST 2019 370 245.40 CHIX 19336XJ7xyc
Mon 02 Dec 15:59:59 BST 2019 1 245.15 CHIX 19336XJ7xu0
Mon 02 Dec 15:59:59 BST 2019 965 245.15 XLON 19336XJ7xtx
Mon 02 Dec 15:59:24 BST 2019 2594 245.00 XLON 19336XJ7xre
Mon 02 Dec 15:59:24 BST 2019 1025 245.00 CHIX 19336XJ7xrf
Mon 02 Dec 15:58:36 BST 2019 246 244.85 CHIX 19336XJ7xni
Mon 02 Dec 15:58:36 BST 2019 278 244.85 CHIX 19336XJ7xnh
Mon 02 Dec 15:58:36 BST 2019 309 244.85 XLON 19336XJ7xn2
Mon 02 Dec 15:58:36 BST 2019 1583 244.85 XLON 19336XJ7xmy
Mon 02 Dec 15:58:36 BST 2019 618 244.85 CHIX 19336XJ7xn6
Mon 02 Dec 15:58:36 BST 2019 747 244.85 CHIX 19336XJ7xnd
Mon 02 Dec 15:58:36 BST 2019 870 244.85 CHIX 19336XJ7xnb
Mon 02 Dec 15:58:36 BST 2019 570 244.85 CHIX 19336XJ7xne
Mon 02 Dec 15:58:36 BST 2019 639 244.95 CHIX 19336XJ7xmp
Mon 02 Dec 15:58:36 BST 2019 3038 244.95 XLON 19336XJ7xmh
Mon 02 Dec 15:58:36 BST 2019 861 244.95 XLON 19336XJ7xmn
Mon 02 Dec 15:58:36 BST 2019 490 244.95 XLON 19336XJ7xma
Mon 02 Dec 15:58:36 BST 2019 1394 244.95 CHIX 19336XJ7xmo
Mon 02 Dec 15:58:03 BST 2019 459 245.00 XLON 19336XJ7xkr
Mon 02 Dec 15:58:03 BST 2019 1634 245.00 XLON 19336XJ7xko
Mon 02 Dec 15:58:03 BST 2019 931 245.00 CHIX 19336XJ7xkq
Mon 02 Dec 15:58:03 BST 2019 697 245.00 CHIX 19336XJ7xkp
Mon 02 Dec 15:57:39 BST 2019 652 245.00 CHIX 19336XJ7xjh
Mon 02 Dec 15:57:39 BST 2019 1527 245.00 XLON 19336XJ7xjg
Mon 02 Dec 15:57:38 BST 2019 639 245.05 CHIX 19336XJ7xj2
Mon 02 Dec 15:57:38 BST 2019 1187 245.05 XLON 19336XJ7xiz
Mon 02 Dec 15:57:38 BST 2019 432 245.00 XLON 19336XJ7xic
Mon 02 Dec 15:57:38 BST 2019 639 245.00 CHIX 19336XJ7xih
Mon 02 Dec 15:57:38 BST 2019 638 245.10 CHIX 19336XJ7xi4
Mon 02 Dec 15:57:38 BST 2019 425 245.10 XLON 19336XJ7xhv
Mon 02 Dec 15:57:13 BST 2019 1360 244.90 XLON 19336XJ7xfl
Mon 02 Dec 15:57:13 BST 2019 201 244.90 XLON 19336XJ7xfi
Mon 02 Dec 15:57:13 BST 2019 42 244.90 XLON 19336XJ7xfs
Mon 02 Dec 15:57:13 BST 2019 2 244.90 XLON 19336XJ7xfq
Mon 02 Dec 15:57:13 BST 2019 16 244.90 XLON 19336XJ7xfn
Mon 02 Dec 15:57:13 BST 2019 531 244.90 CHIX 19336XJ7xft
Mon 02 Dec 15:57:13 BST 2019 680 244.90 CHIX 19336XJ7xfx
Mon 02 Dec 15:57:13 BST 2019 463 244.90 CHIX 19336XJ7xfw
Mon 02 Dec 15:57:13 BST 2019 492 244.90 CHIX 19336XJ7xfv
Mon 02 Dec 15:57:13 BST 2019 639 244.90 CHIX 19336XJ7xfu
Mon 02 Dec 15:56:34 BST 2019 2093 245.05 XLON 19336XJ7xdc
Mon 02 Dec 15:56:34 BST 2019 827 245.05 CHIX 19336XJ7xdd
Mon 02 Dec 15:56:34 BST 2019 639 245.05 CHIX 19336XJ7xd9
Mon 02 Dec 15:56:34 BST 2019 575 245.05 CHIX 19336XJ7xd8
Mon 02 Dec 15:56:34 BST 2019 806 245.05 CHIX 19336XJ7xda
Mon 02 Dec 15:56:34 BST 2019 382 245.10 CHIX 19336XJ7xd7
Mon 02 Dec 15:56:34 BST 2019 482 245.05 XLON 19336XJ7xd6
Mon 02 Dec 15:56:34 BST 2019 516 245.10 CHIX 19336XJ7xd0
Mon 02 Dec 15:56:34 BST 2019 670 245.10 CHIX 19336XJ7xd5
Mon 02 Dec 15:56:34 BST 2019 638 245.10 CHIX 19336XJ7xd4
Mon 02 Dec 15:56:34 BST 2019 362 245.10 CHIX 19336XJ7xd3
Mon 02 Dec 15:56:34 BST 2019 1286 245.10 XLON 19336XJ7xco
Mon 02 Dec 15:56:34 BST 2019 3 245.10 XLON 19336XJ7xcv
Mon 02 Dec 15:56:23 BST 2019 129 245.15 XLON 19336XJ7xc3
Mon 02 Dec 15:56:23 BST 2019 466 245.15 CHIX 19336XJ7xc1
Mon 02 Dec 15:56:17 BST 2019 951 245.25 CHIX 19336XJ7xbd
Mon 02 Dec 15:55:24 BST 2019 638 245.10 CHIX 19336XJ7x64
Mon 02 Dec 15:55:24 BST 2019 1213 245.10 XLON 19336XJ7x63
Mon 02 Dec 15:55:03 BST 2019 1097 244.95 XLON 19336XJ7x31
Mon 02 Dec 15:55:03 BST 2019 3168 244.95 XLON 19336XJ7x30
Mon 02 Dec 15:55:03 BST 2019 513 245.00 CHIX 19336XJ7x2z
Mon 02 Dec 15:55:01 BST 2019 869 245.00 XLON 19336XJ7x2t
Mon 02 Dec 15:55:01 BST 2019 840 245.00 XLON 19336XJ7x2o
Mon 02 Dec 15:55:01 BST 2019 729 245.00 CHIX 19336XJ7x2v
Mon 02 Dec 15:54:50 BST 2019 1143 245.05 CHIX 19336XJ7x28
Mon 02 Dec 15:54:50 BST 2019 109 245.05 XLON 19336XJ7x27
Mon 02 Dec 15:54:50 BST 2019 4186 245.05 XLON 19336XJ7x25
Mon 02 Dec 15:54:50 BST 2019 211 245.05 XLON 19336XJ7x26
Mon 02 Dec 15:54:27 BST 2019 509 245.05 CHIX 19336XJ7x0h
Mon 02 Dec 15:54:01 BST 2019 59 244.95 XLON 19336XJ7wy8
Mon 02 Dec 15:54:01 BST 2019 647 244.95 XLON 19336XJ7wy7
Mon 02 Dec 15:54:01 BST 2019 639 244.95 CHIX 19336XJ7wy9
Mon 02 Dec 15:53:06 BST 2019 681 244.60 CHIX 19336XJ7wqw
Mon 02 Dec 15:53:06 BST 2019 640 244.60 CHIX 19336XJ7wqv
Mon 02 Dec 15:53:06 BST 2019 142 244.60 CHIX 19336XJ7wqu
Mon 02 Dec 15:53:06 BST 2019 498 244.60 CHIX 19336XJ7wqt
Mon 02 Dec 15:53:05 BST 2019 1197 244.60 XLON 19336XJ7wqp
Mon 02 Dec 15:53:05 BST 2019 1430 244.60 XLON 19336XJ7wqo
Mon 02 Dec 15:53:05 BST 2019 709 244.65 CHIX 19336XJ7wqq
Mon 02 Dec 15:53:05 BST 2019 1663 244.65 XLON 19336XJ7wqn
Mon 02 Dec 15:52:24 BST 2019 414 244.60 CHIX 19336XJ7wny
Mon 02 Dec 15:52:22 BST 2019 897 244.75 CHIX 19336XJ7wnp
Mon 02 Dec 15:52:22 BST 2019 423 244.75 CHIX 19336XJ7wno
Mon 02 Dec 15:52:22 BST 2019 52 244.75 XLON 19336XJ7wnj
Mon 02 Dec 15:52:22 BST 2019 639 244.75 CHIX 19336XJ7wnl
Mon 02 Dec 15:52:22 BST 2019 800 244.75 CHIX 19336XJ7wnn
Mon 02 Dec 15:52:22 BST 2019 1971 244.75 XLON 19336XJ7wni
Mon 02 Dec 15:52:22 BST 2019 468 244.75 XLON 19336XJ7wnf
Mon 02 Dec 15:52:15 BST 2019 2689 244.80 XLON 19336XJ7wmy
Mon 02 Dec 15:52:15 BST 2019 100 244.80 CHIX 19336XJ7wn1
Mon 02 Dec 15:52:15 BST 2019 962 244.80 CHIX 19336XJ7wn0
Mon 02 Dec 15:52:15 BST 2019 722 244.80 CHIX 19336XJ7wmz
Mon 02 Dec 15:52:03 BST 2019 545 244.85 CHIX 19336XJ7wm4
Mon 02 Dec 15:51:29 BST 2019 265 244.80 CHIX 19336XJ7wjf
Mon 02 Dec 15:51:29 BST 2019 387 244.80 CHIX 19336XJ7wje
Mon 02 Dec 15:51:29 BST 2019 639 244.80 CHIX 19336XJ7wjd
Mon 02 Dec 15:51:29 BST 2019 254 244.80 CHIX 19336XJ7wjc
Mon 02 Dec 15:51:29 BST 2019 514 244.80 CHIX 19336XJ7wja
Mon 02 Dec 15:51:29 BST 2019 385 244.80 CHIX 19336XJ7wjb
Mon 02 Dec 15:51:29 BST 2019 941 244.80 XLON 19336XJ7wj9
Mon 02 Dec 15:51:29 BST 2019 77 244.80 XLON 19336XJ7wj7
Mon 02 Dec 15:51:29 BST 2019 616 244.80 XLON 19336XJ7wj6
Mon 02 Dec 15:51:25 BST 2019 3213 244.90 XLON 19336XJ7whx
Mon 02 Dec 15:51:25 BST 2019 1269 244.90 CHIX 19336XJ7whz
Mon 02 Dec 15:51:25 BST 2019 639 244.95 CHIX 19336XJ7why
Mon 02 Dec 15:51:19 BST 2019 1336 244.95 XLON 19336XJ7whd
Mon 02 Dec 15:51:19 BST 2019 731 244.95 CHIX 19336XJ7whc
Mon 02 Dec 15:51:19 BST 2019 1718 244.95 XLON 19336XJ7whb
Mon 02 Dec 15:50:38 BST 2019 807 244.85 CHIX 19336XJ7wce
Mon 02 Dec 15:50:38 BST 2019 2043 244.85 XLON 19336XJ7wcd
Mon 02 Dec 15:50:37 BST 2019 2680 244.95 XLON 19336XJ7wc9
Mon 02 Dec 15:50:37 BST 2019 633 244.95 XLON 19336XJ7wc8
Mon 02 Dec 15:50:37 BST 2019 1059 244.95 CHIX 19336XJ7wcc
Mon 02 Dec 15:50:37 BST 2019 556 244.95 CHIX 19336XJ7wcb
Mon 02 Dec 15:50:37 BST 2019 639 244.95 CHIX 19336XJ7wca
Mon 02 Dec 15:50:00 BST 2019 3074 244.85 XLON 19336XJ7w9d
Mon 02 Dec 15:50:00 BST 2019 806 244.85 XLON 19336XJ7w9b
Mon 02 Dec 15:50:00 BST 2019 639 244.85 CHIX 19336XJ7w9f
Mon 02 Dec 15:50:00 BST 2019 1215 244.85 CHIX 19336XJ7w9i
Mon 02 Dec 15:49:43 BST 2019 1363 244.95 XLON 19336XJ7w7l
Mon 02 Dec 15:49:43 BST 2019 890 244.95 CHIX 19336XJ7w7m
Mon 02 Dec 15:49:43 BST 2019 878 244.95 CHIX 19336XJ7w7n
Mon 02 Dec 15:49:43 BST 2019 639 244.95 CHIX 19336XJ7w7q
Mon 02 Dec 15:49:43 BST 2019 275 244.95 CHIX 19336XJ7w7o
Mon 02 Dec 15:49:43 BST 2019 297 244.95 CHIX 19336XJ7w7p
Mon 02 Dec 15:49:33 BST 2019 263 245.00 CHIX 19336XJ7w6g
Mon 02 Dec 15:49:33 BST 2019 639 245.00 CHIX 19336XJ7w6f
Mon 02 Dec 15:49:33 BST 2019 1005 245.00 XLON 19336XJ7w6e
Mon 02 Dec 15:49:08 BST 2019 467 244.95 CHIX 19336XJ7w4r
Mon 02 Dec 15:49:08 BST 2019 172 244.95 CHIX 19336XJ7w4q
Mon 02 Dec 15:49:08 BST 2019 1153 244.95 XLON 19336XJ7w4p
Mon 02 Dec 15:49:08 BST 2019 786 245.00 CHIX 19336XJ7w4o
Mon 02 Dec 15:49:08 BST 2019 1989 245.00 XLON 19336XJ7w4n
Mon 02 Dec 15:48:41 BST 2019 696 244.80 CHIX 19336XJ7w2m
Mon 02 Dec 15:48:41 BST 2019 698 244.80 XLON 19336XJ7w2k
Mon 02 Dec 15:48:41 BST 2019 639 244.80 CHIX 19336XJ7w2l
Mon 02 Dec 15:48:31 BST 2019 612 244.80 XLON 19336XJ7w1h
Mon 02 Dec 15:48:31 BST 2019 12 244.80 XLON 19336XJ7w1i
Mon 02 Dec 15:48:31 BST 2019 198 244.80 XLON 19336XJ7w1j
Mon 02 Dec 15:48:30 BST 2019 706 244.85 CHIX 19336XJ7w1b
Mon 02 Dec 15:48:30 BST 2019 594 244.85 CHIX 19336XJ7w19
Mon 02 Dec 15:48:28 BST 2019 351 244.90 CHIX 19336XJ7w14
Mon 02 Dec 15:48:26 BST 2019 526 244.90 CHIX 19336XJ7w0z
Mon 02 Dec 15:48:21 BST 2019 1020 244.95 XLON 19336XJ7w0o
Mon 02 Dec 15:47:29 BST 2019 639 244.95 CHIX 19336XJ7vyj
Mon 02 Dec 15:47:29 BST 2019 537 244.95 CHIX 19336XJ7vyi
Mon 02 Dec 15:47:29 BST 2019 37 244.95 XLON 19336XJ7vyh
Mon 02 Dec 15:47:29 BST 2019 428 244.95 XLON 19336XJ7vyg
Mon 02 Dec 15:47:15 BST 2019 1750 245.00 CHIX 19336XJ7vx7
Mon 02 Dec 15:47:14 BST 2019 4434 245.00 XLON 19336XJ7vx6
Mon 02 Dec 15:47:14 BST 2019 493 245.05 XLON 19336XJ7vx4
Mon 02 Dec 15:47:14 BST 2019 639 245.05 CHIX 19336XJ7vx5
Mon 02 Dec 15:47:08 BST 2019 60 245.10 XLON 19336XJ7vvn
Mon 02 Dec 15:47:08 BST 2019 638 245.10 CHIX 19336XJ7vvm
Mon 02 Dec 15:47:08 BST 2019 447 245.10 CHIX 19336XJ7vvl
Mon 02 Dec 15:47:08 BST 2019 638 245.10 CHIX 19336XJ7vvk
Mon 02 Dec 15:47:08 BST 2019 836 245.10 XLON 19336XJ7vvj
Mon 02 Dec 15:47:08 BST 2019 610 245.10 XLON 19336XJ7vvi
Mon 02 Dec 15:47:08 BST 2019 466 245.10 XLON 19336XJ7vvh
Mon 02 Dec 15:46:53 BST 2019 76 245.25 XLON 19336XJ7vu2
Mon 02 Dec 15:46:53 BST 2019 521 245.25 XLON 19336XJ7vu3
Mon 02 Dec 15:46:53 BST 2019 2454 245.25 XLON 19336XJ7vu1
Mon 02 Dec 15:46:53 BST 2019 1057 245.25 CHIX 19336XJ7vu4
Mon 02 Dec 15:46:53 BST 2019 638 245.25 CHIX 19336XJ7vu5
Mon 02 Dec 15:46:47 BST 2019 753 245.30 CHIX 19336XJ7vtw
Mon 02 Dec 15:46:25 BST 2019 222 245.25 XLON 19336XJ7vss
Mon 02 Dec 15:46:20 BST 2019 280 245.30 CHIX 19336XJ7vsj
Mon 02 Dec 15:46:20 BST 2019 638 245.30 CHIX 19336XJ7vsi
Mon 02 Dec 15:46:20 BST 2019 937 245.30 XLON 19336XJ7vsh
Mon 02 Dec 15:46:20 BST 2019 573 245.35 XLON 19336XJ7vs5
Mon 02 Dec 15:46:20 BST 2019 1033 245.35 XLON 19336XJ7vsb
Mon 02 Dec 15:46:20 BST 2019 638 245.35 CHIX 19336XJ7vsg
Mon 02 Dec 15:46:20 BST 2019 638 245.35 CHIX 19336XJ7vse
Mon 02 Dec 15:46:18 BST 2019 300 245.35 XLON 19336XJ7vs0
Mon 02 Dec 15:46:18 BST 2019 506 245.40 CHIX 19336XJ7vry
Mon 02 Dec 15:46:18 BST 2019 321 245.40 CHIX 19336XJ7vrz
Mon 02 Dec 15:46:03 BST 2019 1711 245.40 XLON 19336XJ7vqa
Mon 02 Dec 15:46:03 BST 2019 729 245.40 CHIX 19336XJ7vqb
Mon 02 Dec 15:45:35 BST 2019 955 245.45 CHIX 19336XJ7vn3
Mon 02 Dec 15:45:35 BST 2019 2418 245.45 XLON 19336XJ7vn2
Mon 02 Dec 15:45:35 BST 2019 279 245.50 CHIX 19336XJ7vn1
Mon 02 Dec 15:45:35 BST 2019 263 245.50 CHIX 19336XJ7vn0
Mon 02 Dec 15:45:35 BST 2019 637 245.50 CHIX 19336XJ7vmz
Mon 02 Dec 15:45:35 BST 2019 1038 245.50 XLON 19336XJ7vmy
Mon 02 Dec 15:45:23 BST 2019 637 245.60 CHIX 19336XJ7viq
Mon 02 Dec 15:45:23 BST 2019 610 245.60 XLON 19336XJ7vio
Mon 02 Dec 15:45:23 BST 2019 1033 245.60 CHIX 19336XJ7vin
Mon 02 Dec 15:45:23 BST 2019 706 245.60 XLON 19336XJ7vim
Mon 02 Dec 15:45:23 BST 2019 1908 245.60 XLON 19336XJ7vil
Mon 02 Dec 15:45:02 BST 2019 518 245.75 CHIX 19336XJ7v48
Mon 02 Dec 15:44:25 BST 2019 859 245.80 CHIX 19336XJ7uz6
Mon 02 Dec 15:44:25 BST 2019 637 245.80 CHIX 19336XJ7uyn
Mon 02 Dec 15:44:25 BST 2019 998 245.80 CHIX 19336XJ7uyk
Mon 02 Dec 15:44:25 BST 2019 718 245.80 CHIX 19336XJ7uyv
Mon 02 Dec 15:44:25 BST 2019 874 245.80 CHIX 19336XJ7uys
Mon 02 Dec 15:44:25 BST 2019 967 245.80 XLON 19336XJ7uyi
Mon 02 Dec 15:44:25 BST 2019 1439 245.80 XLON 19336XJ7uyh
Mon 02 Dec 15:44:25 BST 2019 1089 245.80 XLON 19336XJ7uyg
Mon 02 Dec 15:43:15 BST 2019 2110 245.75 XLON 19336XJ7url
Mon 02 Dec 15:43:15 BST 2019 1115 245.75 XLON 19336XJ7urk
Mon 02 Dec 15:43:15 BST 2019 1274 245.75 CHIX 19336XJ7urm
Mon 02 Dec 15:43:08 BST 2019 11 245.80 XLON 19336XJ7ur5
Mon 02 Dec 15:43:08 BST 2019 679 245.80 CHIX 19336XJ7ur4
Mon 02 Dec 15:43:08 BST 2019 1370 245.80 XLON 19336XJ7ur3
Mon 02 Dec 15:43:08 BST 2019 221 245.80 XLON 19336XJ7ur2
Mon 02 Dec 15:42:16 BST 2019 938 245.50 XLON 19336XJ7unv
Mon 02 Dec 15:41:15 BST 2019 1261 245.05 CHIX 19336XJ7uiz
Mon 02 Dec 15:41:15 BST 2019 217 245.05 XLON 19336XJ7uiy
Mon 02 Dec 15:41:15 BST 2019 3191 245.05 XLON 19336XJ7uix
Mon 02 Dec 15:40:25 BST 2019 828 245.20 CHIX 19336XJ7ufj
Mon 02 Dec 15:40:25 BST 2019 2094 245.20 XLON 19336XJ7ufe
Mon 02 Dec 15:40:03 BST 2019 3184 245.30 CHIX 19336XJ7ue0
Mon 02 Dec 15:40:03 BST 2019 8071 245.30 XLON 19336XJ7udz
Mon 02 Dec 15:40:02 BST 2019 2625 245.35 XLON 19336XJ7udr
Mon 02 Dec 15:39:29 BST 2019 694 245.50 CHIX 19336XJ7uaj
Mon 02 Dec 15:39:29 BST 2019 727 245.50 CHIX 19336XJ7uak
Mon 02 Dec 15:39:29 BST 2019 1702 245.50 XLON 19336XJ7uai
Mon 02 Dec 15:39:29 BST 2019 1627 245.50 XLON 19336XJ7uah
Mon 02 Dec 15:39:05 BST 2019 811 245.55 CHIX 19336XJ7u8d
Mon 02 Dec 15:39:05 BST 2019 2052 245.55 XLON 19336XJ7u8b
Mon 02 Dec 15:39:05 BST 2019 118 245.55 XLON 19336XJ7u8c
Mon 02 Dec 15:38:37 BST 2019 1587 245.80 XLON 19336XJ7u2z
Mon 02 Dec 15:38:37 BST 2019 677 245.80 CHIX 19336XJ7u30
Mon 02 Dec 15:38:28 BST 2019 2938 245.95 XLON 19336XJ7u2d
Mon 02 Dec 15:38:28 BST 2019 318 245.95 CHIX 19336XJ7u2f
Mon 02 Dec 15:38:28 BST 2019 1161 245.95 CHIX 19336XJ7u2e
Mon 02 Dec 15:36:35 BST 2019 949 245.35 CHIX 19336XJ7tpu
Mon 02 Dec 15:35:29 BST 2019 729 245.35 CHIX 19336XJ7tge
Mon 02 Dec 15:35:29 BST 2019 241 245.40 XLON 19336XJ7tgd
Mon 02 Dec 15:35:29 BST 2019 1500 245.40 XLON 19336XJ7tgc
Mon 02 Dec 15:35:29 BST 2019 1739 245.40 XLON 19336XJ7tgb
Mon 02 Dec 15:35:29 BST 2019 729 245.40 CHIX 19336XJ7tg8
Mon 02 Dec 15:35:29 BST 2019 1818 245.45 XLON 19336XJ7tg5
Mon 02 Dec 15:35:29 BST 2019 333 245.45 CHIX 19336XJ7tg7
Mon 02 Dec 15:35:29 BST 2019 1726 245.45 CHIX 19336XJ7tg6
Mon 02 Dec 15:35:29 BST 2019 629 245.45 XLON 19336XJ7tg2
Mon 02 Dec 15:35:29 BST 2019 2771 245.45 XLON 19336XJ7tg1
Mon 02 Dec 15:35:29 BST 2019 637 245.50 CHIX 19336XJ7tg0
Mon 02 Dec 15:35:29 BST 2019 408 245.50 CHIX 19336XJ7tg4
Mon 02 Dec 15:35:29 BST 2019 1193 245.50 CHIX 19336XJ7tg3
Mon 02 Dec 15:35:29 BST 2019 412 245.55 CHIX 19336XJ7tfz
Mon 02 Dec 15:35:29 BST 2019 194 245.50 XLON 19336XJ7tfx
Mon 02 Dec 15:35:29 BST 2019 3018 245.50 XLON 19336XJ7tfv
Mon 02 Dec 15:35:29 BST 2019 1281 245.50 XLON 19336XJ7tft
Mon 02 Dec 15:35:26 BST 2019 865 245.65 CHIX 19336XJ7teb
Mon 02 Dec 15:35:26 BST 2019 849 245.65 CHIX 19336XJ7tec
Mon 02 Dec 15:35:26 BST 2019 562 245.65 CHIX 19336XJ7tea
Mon 02 Dec 15:35:26 BST 2019 119 245.65 CHIX 19336XJ7te9
Mon 02 Dec 15:35:26 BST 2019 346 245.65 XLON 19336XJ7te7
Mon 02 Dec 15:35:26 BST 2019 2188 245.65 XLON 19336XJ7te8
Mon 02 Dec 15:35:25 BST 2019 569 245.85 CHIX 19336XJ7tc4
Mon 02 Dec 15:35:25 BST 2019 941 245.90 CHIX 19336XJ7tbu
Mon 02 Dec 15:35:25 BST 2019 2380 245.90 XLON 19336XJ7tbs
Mon 02 Dec 15:35:24 BST 2019 3266 245.80 XLON 19336XJ7tad
Mon 02 Dec 15:35:24 BST 2019 2485 245.80 CHIX 19336XJ7t9y
Mon 02 Dec 15:35:24 BST 2019 3028 245.80 XLON 19336XJ7ta7
Mon 02 Dec 15:35:24 BST 2019 762 245.85 CHIX 19336XJ7t9o
Mon 02 Dec 15:35:24 BST 2019 1929 245.85 XLON 19336XJ7t9i
Mon 02 Dec 15:35:24 BST 2019 597 245.95 CHIX 19336XJ7t8l
Mon 02 Dec 15:35:24 BST 2019 881 245.95 CHIX 19336XJ7t8u
Mon 02 Dec 15:35:24 BST 2019 598 246.05 CHIX 19336XJ7t89
Mon 02 Dec 15:35:18 BST 2019 637 246.10 CHIX 19336XJ7t72
Mon 02 Dec 15:35:18 BST 2019 872 246.10 XLON 19336XJ7t71
Mon 02 Dec 15:35:18 BST 2019 619 246.10 XLON 19336XJ7t70
Mon 02 Dec 15:35:11 BST 2019 388 246.20 CHIX 19336XJ7t5b
Mon 02 Dec 15:35:11 BST 2019 599 246.20 CHIX 19336XJ7t5c
Mon 02 Dec 15:35:06 BST 2019 635 246.25 CHIX 19336XJ7t46
Mon 02 Dec 15:35:06 BST 2019 879 246.25 XLON 19336XJ7t3w
Mon 02 Dec 15:35:06 BST 2019 40 246.25 CHIX 19336XJ7t3v
Mon 02 Dec 15:35:06 BST 2019 1385 246.25 CHIX 19336XJ7t3u
Mon 02 Dec 15:35:06 BST 2019 67 246.25 XLON 19336XJ7t3t
Mon 02 Dec 15:35:06 BST 2019 552 246.25 XLON 19336XJ7t3r
Mon 02 Dec 15:35:06 BST 2019 281 246.25 XLON 19336XJ7t3p
Mon 02 Dec 15:35:06 BST 2019 2778 246.25 XLON 19336XJ7t3o
Mon 02 Dec 15:35:02 BST 2019 890 246.30 CHIX 19336XJ7t3f
Mon 02 Dec 15:34:29 BST 2019 777 246.25 XLON 19336XJ7szk
Mon 02 Dec 15:33:52 BST 2019 1133 245.85 XLON 19336XJ7svy
Mon 02 Dec 15:33:52 BST 2019 2571 245.90 CHIX 19336XJ7svx
Mon 02 Dec 15:33:52 BST 2019 6514 245.90 XLON 19336XJ7svw
Mon 02 Dec 15:33:49 BST 2019 1896 245.95 XLON 19336XJ7svs
Mon 02 Dec 15:33:49 BST 2019 749 245.95 CHIX 19336XJ7svt
Mon 02 Dec 15:33:49 BST 2019 636 245.95 CHIX 19336XJ7svr
Mon 02 Dec 15:33:49 BST 2019 1110 245.95 XLON 19336XJ7svq
Mon 02 Dec 15:32:55 BST 2019 637 245.85 CHIX 19336XJ7st6
Mon 02 Dec 15:32:55 BST 2019 497 245.85 XLON 19336XJ7st5
Mon 02 Dec 15:32:55 BST 2019 2046 245.85 CHIX 19336XJ7st4
Mon 02 Dec 15:32:55 BST 2019 406 245.85 CHIX 19336XJ7st3
Mon 02 Dec 15:32:55 BST 2019 5184 245.85 XLON 19336XJ7st2
Mon 02 Dec 15:32:46 BST 2019 472 245.90 XLON 19336XJ7ssg
Mon 02 Dec 15:32:46 BST 2019 1155 245.90 XLON 19336XJ7ssf
Mon 02 Dec 15:32:46 BST 2019 953 245.90 CHIX 19336XJ7ssi
Mon 02 Dec 15:32:46 BST 2019 695 245.90 CHIX 19336XJ7ssh
Mon 02 Dec 15:31:58 BST 2019 1564 245.85 CHIX 19336XJ7spj
Mon 02 Dec 15:31:58 BST 2019 3960 245.85 XLON 19336XJ7spi
Mon 02 Dec 15:31:07 BST 2019 3695 245.55 XLON 19336XJ7sky
Mon 02 Dec 15:31:07 BST 2019 1459 245.55 CHIX 19336XJ7skz
Mon 02 Dec 15:31:07 BST 2019 452 245.60 CHIX 19336XJ7skw
Mon 02 Dec 15:31:07 BST 2019 4548 245.60 XLON 19336XJ7skt
Mon 02 Dec 15:31:07 BST 2019 481 245.60 CHIX 19336XJ7sku
Mon 02 Dec 15:31:07 BST 2019 1796 245.60 CHIX 19336XJ7skv
Mon 02 Dec 15:30:45 BST 2019 527 245.70 CHIX 19336XJ7sjo
Mon 02 Dec 15:30:14 BST 2019 420 245.65 CHIX 19336XJ7sfa
Mon 02 Dec 15:30:14 BST 2019 656 245.65 CHIX 19336XJ7sf8
Mon 02 Dec 15:30:14 BST 2019 364 245.65 CHIX 19336XJ7sf6
Mon 02 Dec 15:30:14 BST 2019 3 245.65 CHIX 19336XJ7sf5
Mon 02 Dec 15:30:14 BST 2019 194 245.65 CHIX 19336XJ7sf2
Mon 02 Dec 15:30:14 BST 2019 634 245.65 CHIX 19336XJ7sf3
Mon 02 Dec 15:30:14 BST 2019 53 245.65 XLON 19336XJ7sf0
Mon 02 Dec 15:30:14 BST 2019 1537 245.65 XLON 19336XJ7sey
Mon 02 Dec 15:30:14 BST 2019 938 245.65 XLON 19336XJ7sez
Mon 02 Dec 15:30:07 BST 2019 824 245.75 CHIX 19336XJ7sei
Mon 02 Dec 15:30:01 BST 2019 175 245.90 XLON 19336XJ7sdn
Mon 02 Dec 15:30:01 BST 2019 28 245.90 XLON 19336XJ7sdo
Mon 02 Dec 15:30:01 BST 2019 1129 245.90 XLON 19336XJ7sdm
Mon 02 Dec 15:30:01 BST 2019 636 245.90 CHIX 19336XJ7sdp
Mon 02 Dec 15:28:52 BST 2019 604 245.65 CHIX 19336XJ7s7g
Mon 02 Dec 15:28:52 BST 2019 2018 245.65 XLON 19336XJ7s7e
Mon 02 Dec 15:28:51 BST 2019 649 245.75 CHIX 19336XJ7s7b
Mon 02 Dec 15:28:51 BST 2019 1520 245.75 XLON 19336XJ7s7a
Mon 02 Dec 15:28:51 BST 2019 637 245.75 CHIX 19336XJ7s79
Mon 02 Dec 15:28:51 BST 2019 1634 245.75 CHIX 19336XJ7s78
Mon 02 Dec 15:28:51 BST 2019 600 245.75 XLON 19336XJ7s77
Mon 02 Dec 15:28:51 BST 2019 4140 245.75 XLON 19336XJ7s76
Mon 02 Dec 15:27:22 BST 2019 508 245.50 CHIX 19336XJ7ryd
Mon 02 Dec 15:27:22 BST 2019 491 245.50 CHIX 19336XJ7rye
Mon 02 Dec 15:27:22 BST 2019 585 245.50 CHIX 19336XJ7ryc
Mon 02 Dec 15:27:20 BST 2019 725 245.50 XLON 19336XJ7ry5
Mon 02 Dec 15:27:20 BST 2019 2 245.50 XLON 19336XJ7ry6
Mon 02 Dec 15:27:06 BST 2019 2 245.50 XLON 19336XJ7rw6
Mon 02 Dec 15:27:06 BST 2019 162 245.50 XLON 19336XJ7rw5
Mon 02 Dec 15:26:57 BST 2019 598 245.55 XLON 19336XJ7rvw
Mon 02 Dec 15:26:57 BST 2019 753 245.55 CHIX 19336XJ7rvu
Mon 02 Dec 15:26:57 BST 2019 1375 245.55 CHIX 19336XJ7rvv
Mon 02 Dec 15:26:57 BST 2019 1150 245.55 CHIX 19336XJ7rvt
Mon 02 Dec 15:26:57 BST 2019 2726 245.55 XLON 19336XJ7rvs
Mon 02 Dec 15:26:57 BST 2019 758 245.55 XLON 19336XJ7rvr
Mon 02 Dec 15:26:57 BST 2019 23 245.55 XLON 19336XJ7rvo
Mon 02 Dec 15:26:57 BST 2019 1906 245.55 XLON 19336XJ7rvn
Mon 02 Dec 15:26:57 BST 2019 2913 245.55 XLON 19336XJ7rvk
Mon 02 Dec 15:26:46 BST 2019 791 245.70 CHIX 19336XJ7rut
Mon 02 Dec 15:26:46 BST 2019 543 245.70 CHIX 19336XJ7rus
Mon 02 Dec 15:26:46 BST 2019 2001 245.70 XLON 19336XJ7rur
Mon 02 Dec 15:26:30 BST 2019 704 245.75 CHIX 19336XJ7rtt
Mon 02 Dec 15:26:30 BST 2019 1651 245.75 XLON 19336XJ7rts
Mon 02 Dec 15:26:22 BST 2019 4868 245.90 XLON 19336XJ7rss
Mon 02 Dec 15:26:22 BST 2019 1922 245.90 CHIX 19336XJ7rst
Mon 02 Dec 15:26:20 BST 2019 466 245.95 XLON 19336XJ7rsp
Mon 02 Dec 15:26:20 BST 2019 1500 245.95 XLON 19336XJ7rso
Mon 02 Dec 15:25:47 BST 2019 3865 245.80 XLON 19336XJ7roj
Mon 02 Dec 15:25:47 BST 2019 1526 245.80 CHIX 19336XJ7rp3
Mon 02 Dec 15:25:47 BST 2019 394 245.80 CHIX 19336XJ7rov
Mon 02 Dec 15:25:03 BST 2019 574 245.60 CHIX 19336XJ7rkk
Mon 02 Dec 15:25:03 BST 2019 1540 245.60 XLON 19336XJ7rki
Mon 02 Dec 15:25:03 BST 2019 657 245.60 CHIX 19336XJ7rkh
Mon 02 Dec 15:25:03 BST 2019 942 245.65 CHIX 19336XJ7rkg
Mon 02 Dec 15:24:41 BST 2019 618 245.85 CHIX 19336XJ7riu
Mon 02 Dec 15:24:41 BST 2019 351 245.85 CHIX 19336XJ7rit
Mon 02 Dec 15:24:41 BST 2019 1063 245.90 XLON 19336XJ7rip
Mon 02 Dec 15:24:41 BST 2019 926 245.90 CHIX 19336XJ7rir
Mon 02 Dec 15:24:41 BST 2019 636 245.90 CHIX 19336XJ7ris
Mon 02 Dec 15:24:41 BST 2019 895 245.90 CHIX 19336XJ7riq
Mon 02 Dec 15:24:41 BST 2019 591 246.00 CHIX 19336XJ7rio
Mon 02 Dec 15:24:32 BST 2019 3359 246.05 XLON 19336XJ7ri5
Mon 02 Dec 15:24:32 BST 2019 1325 246.05 CHIX 19336XJ7ri6
Mon 02 Dec 15:24:32 BST 2019 902 246.05 CHIX 19336XJ7ri4
Mon 02 Dec 15:24:06 BST 2019 720 245.95 CHIX 19336XJ7res
Mon 02 Dec 15:24:06 BST 2019 1177 245.95 XLON 19336XJ7req
Mon 02 Dec 15:24:06 BST 2019 511 245.95 XLON 19336XJ7reo
Mon 02 Dec 15:22:18 BST 2019 68 245.65 XLON 19336XJ7r9l
Mon 02 Dec 15:22:18 BST 2019 527 245.65 CHIX 19336XJ7r9m
Mon 02 Dec 15:22:10 BST 2019 3771 245.60 XLON 19336XJ7r8w
Mon 02 Dec 15:22:10 BST 2019 437 245.60 XLON 19336XJ7r8v
Mon 02 Dec 15:22:10 BST 2019 637 245.60 CHIX 19336XJ7r90
Mon 02 Dec 15:22:10 BST 2019 1489 245.60 CHIX 19336XJ7r91
Mon 02 Dec 15:22:10 BST 2019 506 245.60 CHIX 19336XJ7r8y
Mon 02 Dec 15:22:10 BST 2019 408 245.60 CHIX 19336XJ7r8z
Mon 02 Dec 15:22:10 BST 2019 411 245.60 CHIX 19336XJ7r8x
Mon 02 Dec 15:22:04 BST 2019 982 245.65 CHIX 19336XJ7r8i
Mon 02 Dec 15:22:04 BST 2019 1336 245.65 CHIX 19336XJ7r8j
Mon 02 Dec 15:22:04 BST 2019 3384 245.65 XLON 19336XJ7r8h
Mon 02 Dec 15:22:04 BST 2019 2486 245.65 XLON 19336XJ7r8g
Mon 02 Dec 15:21:36 BST 2019 1076 245.70 XLON 19336XJ7r6w
Mon 02 Dec 15:20:26 BST 2019 571 245.65 CHIX 19336XJ7qzc
Mon 02 Dec 15:20:04 BST 2019 1400 245.50 XLON 19336XJ7qxu
Mon 02 Dec 15:20:04 BST 2019 217 245.50 XLON 19336XJ7qxr
Mon 02 Dec 15:20:04 BST 2019 205 245.50 XLON 19336XJ7qxx
Mon 02 Dec 15:20:04 BST 2019 399 245.50 XLON 19336XJ7qxq
Mon 02 Dec 15:20:04 BST 2019 637 245.50 CHIX 19336XJ7qy0
Mon 02 Dec 15:20:04 BST 2019 637 245.50 CHIX 19336XJ7qxz
Mon 02 Dec 15:20:04 BST 2019 469 245.50 CHIX 19336XJ7qxy
Mon 02 Dec 15:20:01 BST 2019 955 245.55 CHIX 19336XJ7qxk
Mon 02 Dec 15:20:01 BST 2019 626 245.55 XLON 19336XJ7qxj
Mon 02 Dec 15:20:01 BST 2019 1791 245.55 XLON 19336XJ7qxi
Mon 02 Dec 15:19:55 BST 2019 379 245.60 CHIX 19336XJ7qxa
Mon 02 Dec 15:19:39 BST 2019 1286 245.60 CHIX 19336XJ7qwk
Mon 02 Dec 15:19:39 BST 2019 604 245.60 CHIX 19336XJ7qwi
Mon 02 Dec 15:19:39 BST 2019 993 245.60 CHIX 19336XJ7qwj
Mon 02 Dec 15:19:39 BST 2019 2514 245.60 XLON 19336XJ7qwg
Mon 02 Dec 15:19:39 BST 2019 3254 245.60 XLON 19336XJ7qwh
Mon 02 Dec 15:19:39 BST 2019 862 245.65 CHIX 19336XJ7qwc
Mon 02 Dec 15:19:39 BST 2019 621 245.65 CHIX 19336XJ7qwf
Mon 02 Dec 15:19:38 BST 2019 637 245.70 CHIX 19336XJ7qw1
Mon 02 Dec 15:19:38 BST 2019 914 245.70 CHIX 19336XJ7qw0
Mon 02 Dec 15:19:38 BST 2019 414 245.70 XLON 19336XJ7qvz
Mon 02 Dec 15:19:13 BST 2019 637 245.70 CHIX 19336XJ7qtw
Mon 02 Dec 15:19:13 BST 2019 1099 245.70 XLON 19336XJ7qtv
Mon 02 Dec 15:19:13 BST 2019 637 245.70 CHIX 19336XJ7qtt
Mon 02 Dec 15:19:13 BST 2019 941 245.70 XLON 19336XJ7qtp
Mon 02 Dec 15:19:12 BST 2019 649 245.75 CHIX 19336XJ7qtl
Mon 02 Dec 15:19:12 BST 2019 391 245.75 CHIX 19336XJ7qtk
Mon 02 Dec 15:18:21 BST 2019 201 245.70 XLON 19336XJ7qph
Mon 02 Dec 15:18:21 BST 2019 2241 245.70 CHIX 19336XJ7qpg
Mon 02 Dec 15:18:21 BST 2019 5680 245.70 XLON 19336XJ7qpf
Mon 02 Dec 15:16:14 BST 2019 2777 245.30 XLON 19336XJ7qgb
Mon 02 Dec 15:16:14 BST 2019 1097 245.30 CHIX 19336XJ7qgc
Mon 02 Dec 15:16:07 BST 2019 2090 245.35 XLON 19336XJ7qfb
Mon 02 Dec 15:16:07 BST 2019 517 245.35 CHIX 19336XJ7qfc
Mon 02 Dec 15:16:07 BST 2019 379 245.35 CHIX 19336XJ7qfd
Mon 02 Dec 15:16:07 BST 2019 827 245.35 CHIX 19336XJ7qfe
Mon 02 Dec 15:15:28 BST 2019 197 245.20 XLON 19336XJ7qck
Mon 02 Dec 15:15:28 BST 2019 580 245.25 CHIX 19336XJ7qcj
Mon 02 Dec 15:15:22 BST 2019 638 245.30 CHIX 19336XJ7qbn
Mon 02 Dec 15:15:22 BST 2019 1320 245.30 XLON 19336XJ7qbi
Mon 02 Dec 15:15:21 BST 2019 182 245.30 CHIX 19336XJ7qbf
Mon 02 Dec 15:15:21 BST 2019 424 245.30 XLON 19336XJ7qb5
Mon 02 Dec 15:15:21 BST 2019 5452 245.30 XLON 19336XJ7qb2
Mon 02 Dec 15:15:21 BST 2019 2153 245.30 CHIX 19336XJ7qb9
Mon 02 Dec 15:15:21 BST 2019 456 245.30 CHIX 19336XJ7qbc
Mon 02 Dec 15:15:08 BST 2019 1526 245.35 XLON 19336XJ7q9y
Mon 02 Dec 15:15:08 BST 2019 5038 245.35 XLON 19336XJ7q9v
Mon 02 Dec 15:15:08 BST 2019 1930 245.35 CHIX 19336XJ7q9x
Mon 02 Dec 15:14:53 BST 2019 976 245.35 CHIX 19336XJ7q8o
Mon 02 Dec 15:14:36 BST 2019 586 245.35 XLON 19336XJ7q7k
Mon 02 Dec 15:14:36 BST 2019 638 245.35 CHIX 19336XJ7q7l
Mon 02 Dec 15:14:24 BST 2019 638 245.40 CHIX 19336XJ7q6v
Mon 02 Dec 15:14:24 BST 2019 638 245.40 CHIX 19336XJ7q6u
Mon 02 Dec 15:14:24 BST 2019 777 245.40 XLON 19336XJ7q6r
Mon 02 Dec 15:14:24 BST 2019 1238 245.40 XLON 19336XJ7q6t
Mon 02 Dec 15:13:53 BST 2019 218 245.25 XLON 19336XJ7q4s
Mon 02 Dec 15:13:53 BST 2019 910 245.25 CHIX 19336XJ7q4v
Mon 02 Dec 15:13:53 BST 2019 638 245.25 CHIX 19336XJ7q4t
Mon 02 Dec 15:13:53 BST 2019 638 245.25 CHIX 19336XJ7q4u
Mon 02 Dec 15:13:53 BST 2019 352 245.30 XLON 19336XJ7q4r
Mon 02 Dec 15:13:43 BST 2019 775 245.25 XLON 19336XJ7q4h
Mon 02 Dec 15:13:43 BST 2019 677 245.25 XLON 19336XJ7q4j
Mon 02 Dec 15:13:43 BST 2019 24 245.25 XLON 19336XJ7q4f
Mon 02 Dec 15:13:43 BST 2019 594 245.25 XLON 19336XJ7q4g
Mon 02 Dec 15:13:43 BST 2019 3118 245.30 XLON 19336XJ7q4a
Mon 02 Dec 15:13:43 BST 2019 1360 245.30 XLON 19336XJ7q4b
Mon 02 Dec 15:13:43 BST 2019 638 245.30 CHIX 19336XJ7q4d
Mon 02 Dec 15:13:43 BST 2019 1231 245.30 CHIX 19336XJ7q4c
Mon 02 Dec 15:13:38 BST 2019 199 245.35 XLON 19336XJ7q3z
Mon 02 Dec 15:13:38 BST 2019 470 245.35 CHIX 19336XJ7q3y
Mon 02 Dec 15:13:23 BST 2019 483 245.40 CHIX 19336XJ7q2x
Mon 02 Dec 15:13:23 BST 2019 55 245.40 XLON 19336XJ7q2u
Mon 02 Dec 15:13:23 BST 2019 1575 245.40 XLON 19336XJ7q2t
Mon 02 Dec 15:13:23 BST 2019 425 245.40 XLON 19336XJ7q2s
Mon 02 Dec 15:13:23 BST 2019 638 245.40 CHIX 19336XJ7q2v
Mon 02 Dec 15:13:23 BST 2019 695 245.40 CHIX 19336XJ7q2w
Mon 02 Dec 15:13:04 BST 2019 700 245.45 BATE 19336XJ7q1r
Mon 02 Dec 15:13:04 BST 2019 1500 245.40 XLON 19336XJ7q1q
Mon 02 Dec 15:13:04 BST 2019 1183 245.40 CHIX 19336XJ7q1p
Mon 02 Dec 15:13:04 BST 2019 1496 245.40 XLON 19336XJ7q1o
Mon 02 Dec 15:13:04 BST 2019 1500 245.40 XLON 19336XJ7q1n
Mon 02 Dec 15:13:04 BST 2019 809 245.40 XLON 19336XJ7q1l
Mon 02 Dec 15:13:04 BST 2019 638 245.40 CHIX 19336XJ7q1m
Mon 02 Dec 15:12:53 BST 2019 127 245.40 CHIX 19336XJ7q15
Mon 02 Dec 15:12:17 BST 2019 638 245.35 CHIX 19336XJ7pzy
Mon 02 Dec 15:12:17 BST 2019 788 245.35 XLON 19336XJ7pzx
Mon 02 Dec 15:12:10 BST 2019 637 245.55 CHIX 19336XJ7pzf
Mon 02 Dec 15:12:10 BST 2019 1234 245.55 XLON 19336XJ7pzd
Mon 02 Dec 15:12:10 BST 2019 989 245.55 CHIX 19336XJ7pza
Mon 02 Dec 15:12:10 BST 2019 2505 245.55 XLON 19336XJ7pz8
Mon 02 Dec 15:11:50 BST 2019 728 245.65 CHIX 19336XJ7pxr
Mon 02 Dec 15:11:50 BST 2019 1727 245.65 XLON 19336XJ7pxq
Mon 02 Dec 15:11:10 BST 2019 1507 245.45 XLON 19336XJ7pvl
Mon 02 Dec 15:11:10 BST 2019 693 245.45 XLON 19336XJ7pvn
Mon 02 Dec 15:11:10 BST 2019 609 245.40 XLON 19336XJ7pvi
Mon 02 Dec 15:11:10 BST 2019 2080 245.40 XLON 19336XJ7pvj
Mon 02 Dec 15:11:10 BST 2019 638 245.40 CHIX 19336XJ7pvk
Mon 02 Dec 15:11:10 BST 2019 822 245.40 CHIX 19336XJ7pvm
Mon 02 Dec 15:11:09 BST 2019 377 245.50 XLON 19336XJ7pvf
Mon 02 Dec 15:11:09 BST 2019 659 245.50 CHIX 19336XJ7pvg
Mon 02 Dec 15:11:09 BST 2019 587 245.50 CHIX 19336XJ7pvh
Mon 02 Dec 15:10:43 BST 2019 486 245.50 XLON 19336XJ7puj
Mon 02 Dec 15:10:43 BST 2019 857 245.50 XLON 19336XJ7puk
Mon 02 Dec 15:10:01 BST 2019 638 245.20 CHIX 19336XJ7psk
Mon 02 Dec 15:10:01 BST 2019 460 245.20 XLON 19336XJ7psj
Mon 02 Dec 15:08:42 BST 2019 415 244.65 XLON 19336XJ7pko
Mon 02 Dec 15:08:42 BST 2019 640 244.65 CHIX 19336XJ7pkp
Mon 02 Dec 15:08:42 BST 2019 3223 244.65 XLON 19336XJ7pkk
Mon 02 Dec 15:08:42 BST 2019 285 244.65 CHIX 19336XJ7pkn
Mon 02 Dec 15:08:42 BST 2019 1272 244.65 CHIX 19336XJ7pkl
Mon 02 Dec 15:08:42 BST 2019 505 244.65 CHIX 19336XJ7pkm
Mon 02 Dec 15:08:27 BST 2019 627 244.70 XLON 19336XJ7pjr
Mon 02 Dec 15:08:27 BST 2019 54 244.70 CHIX 19336XJ7pjo
Mon 02 Dec 15:08:27 BST 2019 349 244.70 CHIX 19336XJ7pjp
Mon 02 Dec 15:08:27 BST 2019 510 244.70 CHIX 19336XJ7pjq
Mon 02 Dec 15:08:23 BST 2019 239 244.70 CHIX 19336XJ7pj0
Mon 02 Dec 15:08:23 BST 2019 640 244.70 CHIX 19336XJ7pj1
Mon 02 Dec 15:08:23 BST 2019 590 244.70 CHIX 19336XJ7pj2
Mon 02 Dec 15:08:20 BST 2019 530 244.70 CHIX 19336XJ7piw
Mon 02 Dec 15:08:20 BST 2019 495 244.70 CHIX 19336XJ7pix
Mon 02 Dec 15:08:20 BST 2019 402 244.70 XLON 19336XJ7piv
Mon 02 Dec 15:08:20 BST 2019 620 244.70 XLON 19336XJ7piu
Mon 02 Dec 15:08:20 BST 2019 94 244.75 XLON 19336XJ7pit
Mon 02 Dec 15:08:20 BST 2019 971 244.75 XLON 19336XJ7pis
Mon 02 Dec 15:08:20 BST 2019 13 244.70 XLON 19336XJ7pir
Mon 02 Dec 15:08:20 BST 2019 533 244.75 XLON 19336XJ7pio
Mon 02 Dec 15:08:20 BST 2019 2879 244.75 XLON 19336XJ7pip
Mon 02 Dec 15:08:20 BST 2019 35 244.75 XLON 19336XJ7piq
Mon 02 Dec 15:08:04 BST 2019 258 244.75 XLON 19336XJ7phy
Mon 02 Dec 15:08:04 BST 2019 1137 244.75 CHIX 19336XJ7pi0
Mon 02 Dec 15:08:04 BST 2019 639 244.75 CHIX 19336XJ7phz
Mon 02 Dec 15:08:04 BST 2019 517 244.80 CHIX 19336XJ7phx
Mon 02 Dec 15:07:04 BST 2019 1717 244.75 XLON 19336XJ7pdw
Mon 02 Dec 15:07:04 BST 2019 686 244.75 CHIX 19336XJ7pdy
Mon 02 Dec 15:07:04 BST 2019 731 244.75 CHIX 19336XJ7pdx
Mon 02 Dec 15:06:51 BST 2019 667 244.85 XLON 19336XJ7pdg
Mon 02 Dec 15:06:51 BST 2019 639 244.85 CHIX 19336XJ7pdh
Mon 02 Dec 15:06:32 BST 2019 639 244.85 CHIX 19336XJ7pcp
Mon 02 Dec 15:06:32 BST 2019 639 244.85 CHIX 19336XJ7pcq
Mon 02 Dec 15:06:32 BST 2019 1367 244.85 XLON 19336XJ7pcn
Mon 02 Dec 15:06:32 BST 2019 1065 244.85 XLON 19336XJ7pco
Mon 02 Dec 15:05:54 BST 2019 4 244.75 XLON 19336XJ7p97
Mon 02 Dec 15:05:54 BST 2019 1 244.75 XLON 19336XJ7p95
Mon 02 Dec 15:05:48 BST 2019 753 244.85 CHIX 19336XJ7p8j
Mon 02 Dec 15:05:36 BST 2019 366 244.70 CHIX 19336XJ7p78
Mon 02 Dec 15:05:36 BST 2019 458 244.70 CHIX 19336XJ7p75
Mon 02 Dec 15:05:23 BST 2019 715 244.70 CHIX 19336XJ7p63
Mon 02 Dec 15:05:18 BST 2019 467 244.75 CHIX 19336XJ7p54
Mon 02 Dec 15:04:47 BST 2019 667 244.85 CHIX 19336XJ7p1c
Mon 02 Dec 15:04:47 BST 2019 1561 244.85 XLON 19336XJ7p1a
Mon 02 Dec 15:04:37 BST 2019 837 245.00 CHIX 19336XJ7p0y
Mon 02 Dec 15:04:37 BST 2019 61 245.00 CHIX 19336XJ7p0x
Mon 02 Dec 15:04:37 BST 2019 2275 245.00 XLON 19336XJ7p0w
Mon 02 Dec 15:04:37 BST 2019 5058 245.00 XLON 19336XJ7p0t
Mon 02 Dec 15:04:37 BST 2019 319 245.00 CHIX 19336XJ7p0v
Mon 02 Dec 15:04:37 BST 2019 1677 245.00 CHIX 19336XJ7p0u
Mon 02 Dec 15:04:37 BST 2019 820 245.05 CHIX 19336XJ7p0r
Mon 02 Dec 15:04:26 BST 2019 735 245.20 CHIX 19336XJ7ozw
Mon 02 Dec 15:04:26 BST 2019 1600 245.15 XLON 19336XJ7ozu
Mon 02 Dec 15:04:26 BST 2019 1285 245.15 CHIX 19336XJ7ozv
Mon 02 Dec 15:04:25 BST 2019 834 245.20 CHIX 19336XJ7ozt
Mon 02 Dec 15:04:25 BST 2019 802 245.15 XLON 19336XJ7ozp
Mon 02 Dec 15:04:25 BST 2019 1402 245.15 XLON 19336XJ7ozl
Mon 02 Dec 15:04:25 BST 2019 754 245.15 XLON 19336XJ7ozk
Mon 02 Dec 15:04:25 BST 2019 1169 245.15 CHIX 19336XJ7ozr
Mon 02 Dec 15:04:25 BST 2019 769 245.15 CHIX 19336XJ7ozs
Mon 02 Dec 15:04:25 BST 2019 675 245.20 CHIX 19336XJ7ozq
Mon 02 Dec 15:03:54 BST 2019 66 245.30 XLON 19336XJ7ows
Mon 02 Dec 15:03:54 BST 2019 227 245.30 XLON 19336XJ7owq
Mon 02 Dec 15:03:54 BST 2019 478 245.30 XLON 19336XJ7owo
Mon 02 Dec 15:03:54 BST 2019 701 245.30 XLON 19336XJ7owp
Mon 02 Dec 15:03:46 BST 2019 72 245.30 CHIX 19336XJ7owf
Mon 02 Dec 15:03:46 BST 2019 638 245.30 CHIX 19336XJ7owg
Mon 02 Dec 15:03:46 BST 2019 566 245.30 CHIX 19336XJ7owe
Mon 02 Dec 15:03:36 BST 2019 538 245.35 CHIX 19336XJ7ovz
Mon 02 Dec 15:03:36 BST 2019 589 245.40 CHIX 19336XJ7ovy
Mon 02 Dec 15:03:33 BST 2019 2 245.45 XLON 19336XJ7ovw
Mon 02 Dec 15:03:24 BST 2019 811 245.55 XLON 19336XJ7ovb
Mon 02 Dec 15:03:24 BST 2019 637 245.55 CHIX 19336XJ7ovc
Mon 02 Dec 15:03:13 BST 2019 402 245.50 XLON 19336XJ7otq
Mon 02 Dec 15:03:13 BST 2019 641 245.50 CHIX 19336XJ7otr
Mon 02 Dec 15:02:36 BST 2019 61 245.30 XLON 19336XJ7oom
Mon 02 Dec 15:02:36 BST 2019 293 245.30 XLON 19336XJ7oon
Mon 02 Dec 15:02:36 BST 2019 3909 245.30 XLON 19336XJ7ool
Mon 02 Dec 15:02:36 BST 2019 721 245.30 CHIX 19336XJ7ooo
Mon 02 Dec 15:02:36 BST 2019 1543 245.30 CHIX 19336XJ7ook
Mon 02 Dec 15:02:36 BST 2019 1463 245.35 XLON 19336XJ7ooi
Mon 02 Dec 15:02:36 BST 2019 439 245.35 XLON 19336XJ7ooh
Mon 02 Dec 15:02:36 BST 2019 751 245.35 CHIX 19336XJ7ooj
Mon 02 Dec 15:02:14 BST 2019 728 245.45 CHIX 19336XJ7omr
Mon 02 Dec 15:02:11 BST 2019 2688 245.50 XLON 19336XJ7om4
Mon 02 Dec 15:02:11 BST 2019 475 245.50 XLON 19336XJ7om2
Mon 02 Dec 15:02:11 BST 2019 637 245.50 CHIX 19336XJ7om5
Mon 02 Dec 15:02:11 BST 2019 1061 245.50 CHIX 19336XJ7om6
Mon 02 Dec 15:02:08 BST 2019 394 245.65 CHIX 19336XJ7ols
Mon 02 Dec 15:02:08 BST 2019 643 245.65 CHIX 19336XJ7olt
Mon 02 Dec 15:02:01 BST 2019 131 245.70 XLON 19336XJ7ol8
Mon 02 Dec 15:02:00 BST 2019 104 245.70 XLON 19336XJ7ol7
Mon 02 Dec 15:02:00 BST 2019 871 245.70 CHIX 19336XJ7ol5
Mon 02 Dec 15:01:58 BST 2019 522 245.75 CHIX 19336XJ7ol2
Mon 02 Dec 15:01:58 BST 2019 250 245.75 CHIX 19336XJ7ol3
Mon 02 Dec 15:01:40 BST 2019 1444 245.70 CHIX 19336XJ7ok8
Mon 02 Dec 15:01:40 BST 2019 3656 245.70 XLON 19336XJ7ok7
Mon 02 Dec 15:01:29 BST 2019 637 245.70 CHIX 19336XJ7ojx
Mon 02 Dec 15:01:29 BST 2019 367 245.70 CHIX 19336XJ7ojy
Mon 02 Dec 15:01:29 BST 2019 420 245.70 XLON 19336XJ7ojw
Mon 02 Dec 15:01:24 BST 2019 868 245.80 CHIX 19336XJ7ojj
Mon 02 Dec 15:00:56 BST 2019 549 245.50 XLON 19336XJ7ogj
Mon 02 Dec 15:00:56 BST 2019 637 245.50 CHIX 19336XJ7ogk
Mon 02 Dec 15:00:55 BST 2019 145 245.55 XLON 19336XJ7ogg
Mon 02 Dec 15:00:52 BST 2019 857 245.60 CHIX 19336XJ7og9
Mon 02 Dec 15:00:45 BST 2019 729 245.60 CHIX 19336XJ7ofh
Mon 02 Dec 15:00:45 BST 2019 549 245.60 XLON 19336XJ7ofg
Mon 02 Dec 15:00:45 BST 2019 1243 245.60 XLON 19336XJ7off
Mon 02 Dec 15:00:32 BST 2019 925 245.75 CHIX 19336XJ7odn
Mon 02 Dec 15:00:23 BST 2019 727 246.00 CHIX 19336XJ7ocw
Mon 02 Dec 15:00:23 BST 2019 1745 246.00 XLON 19336XJ7ocu
Mon 02 Dec 15:00:17 BST 2019 236 245.90 BATE 19336XJ7obu
Mon 02 Dec 15:00:17 BST 2019 387 245.90 XLON 19336XJ7obt
Mon 02 Dec 15:00:17 BST 2019 449 245.90 XLON 19336XJ7obs
Mon 02 Dec 15:00:16 BST 2019 828 245.90 XLON 19336XJ7obq
Mon 02 Dec 15:00:16 BST 2019 1634 245.90 XLON 19336XJ7obo
Mon 02 Dec 15:00:15 BST 2019 887 245.90 CHIX 19336XJ7obk
Mon 02 Dec 15:00:13 BST 2019 636 246.10 CHIX 19336XJ7ob5
Mon 02 Dec 15:00:13 BST 2019 445 246.10 XLON 19336XJ7ob4
Mon 02 Dec 15:00:00 BST 2019 885 246.15 CHIX 19336XJ7o78
Mon 02 Dec 15:00:00 BST 2019 1036 246.20 XLON 19336XJ7o5k
Mon 02 Dec 15:00:00 BST 2019 636 246.20 CHIX 19336XJ7o5o
Mon 02 Dec 15:00:00 BST 2019 2353 246.35 XLON 19336XJ7o54
Mon 02 Dec 14:59:54 BST 2019 522 246.25 CHIX 19336XJ7o4n
Mon 02 Dec 14:59:51 BST 2019 850 246.35 CHIX 19336XJ7o4c
Mon 02 Dec 14:59:45 BST 2019 639 246.40 XLON 19336XJ7o3d
Mon 02 Dec 14:59:45 BST 2019 635 246.40 CHIX 19336XJ7o3e
Mon 02 Dec 14:59:41 BST 2019 484 246.50 XLON 19336XJ7o33
Mon 02 Dec 14:59:41 BST 2019 436 246.50 XLON 19336XJ7o2x
Mon 02 Dec 14:59:41 BST 2019 635 246.50 CHIX 19336XJ7o30
Mon 02 Dec 14:59:39 BST 2019 635 246.55 CHIX 19336XJ7o2v
Mon 02 Dec 14:59:39 BST 2019 702 246.55 XLON 19336XJ7o2t
Mon 02 Dec 14:59:39 BST 2019 121 246.55 XLON 19336XJ7o2u
Mon 02 Dec 14:59:35 BST 2019 274 246.60 CHIX 19336XJ7o2p
Mon 02 Dec 14:59:35 BST 2019 343 246.60 CHIX 19336XJ7o2n
Mon 02 Dec 14:59:35 BST 2019 330 246.60 CHIX 19336XJ7o2o
Mon 02 Dec 14:59:35 BST 2019 635 246.60 CHIX 19336XJ7o2l
Mon 02 Dec 14:59:35 BST 2019 324 246.60 CHIX 19336XJ7o2m
Mon 02 Dec 14:59:26 BST 2019 75 246.65 XLON 19336XJ7o26
Mon 02 Dec 14:59:26 BST 2019 936 246.65 XLON 19336XJ7o24
Mon 02 Dec 14:59:26 BST 2019 634 246.65 CHIX 19336XJ7o27
Mon 02 Dec 14:59:10 BST 2019 1 246.65 CHIX 19336XJ7o0r
Mon 02 Dec 14:59:10 BST 2019 2109 246.65 XLON 19336XJ7o0p
Mon 02 Dec 14:59:10 BST 2019 832 246.65 CHIX 19336XJ7o0q
Mon 02 Dec 14:58:26 BST 2019 610 246.65 CHIX 19336XJ7nvs
Mon 02 Dec 14:58:26 BST 2019 1085 246.60 XLON 19336XJ7nvr
Mon 02 Dec 14:58:26 BST 2019 275 246.65 CHIX 19336XJ7nvq
Mon 02 Dec 14:58:26 BST 2019 849 246.65 CHIX 19336XJ7nvp
Mon 02 Dec 14:58:26 BST 2019 2147 246.65 XLON 19336XJ7nvn
Mon 02 Dec 14:58:26 BST 2019 176 246.65 XLON 19336XJ7nvo
Mon 02 Dec 14:57:50 BST 2019 726 246.55 CHIX 19336XJ7ns8
Mon 02 Dec 14:57:50 BST 2019 372 246.55 CHIX 19336XJ7nsb
Mon 02 Dec 14:57:50 BST 2019 376 246.55 CHIX 19336XJ7nsa
Mon 02 Dec 14:57:50 BST 2019 1775 246.55 XLON 19336XJ7ns7
Mon 02 Dec 14:57:36 BST 2019 714 246.60 XLON 19336XJ7nr6
Mon 02 Dec 14:57:08 BST 2019 23 246.35 XLON 19336XJ7nli
Mon 02 Dec 14:57:08 BST 2019 398 246.35 CHIX 19336XJ7nll
Mon 02 Dec 14:57:08 BST 2019 586 246.35 CHIX 19336XJ7nlo
Mon 02 Dec 14:57:00 BST 2019 833 246.40 CHIX 19336XJ7nkb
Mon 02 Dec 14:57:00 BST 2019 635 246.40 CHIX 19336XJ7nka
Mon 02 Dec 14:57:00 BST 2019 1350 246.40 XLON 19336XJ7nk8
Mon 02 Dec 14:57:00 BST 2019 36 246.40 XLON 19336XJ7nk9
Mon 02 Dec 14:56:48 BST 2019 115 246.45 XLON 19336XJ7nj8
Mon 02 Dec 14:56:48 BST 2019 628 246.45 XLON 19336XJ7nj7
Mon 02 Dec 14:56:48 BST 2019 635 246.45 CHIX 19336XJ7nj9
Mon 02 Dec 14:55:47 BST 2019 737 246.40 CHIX 19336XJ7nh5
Mon 02 Dec 14:55:47 BST 2019 764 246.40 CHIX 19336XJ7nh6
Mon 02 Dec 14:55:47 BST 2019 1866 246.40 XLON 19336XJ7nh0
Mon 02 Dec 14:55:47 BST 2019 3 246.40 XLON 19336XJ7nh3
Mon 02 Dec 14:55:47 BST 2019 1935 246.40 XLON 19336XJ7nh4
Mon 02 Dec 14:55:47 BST 2019 225 246.40 XLON 19336XJ7nh1
Mon 02 Dec 14:55:47 BST 2019 177 246.40 XLON 19336XJ7nh2
Mon 02 Dec 14:55:27 BST 2019 597 246.45 XLON 19336XJ7ng4
Mon 02 Dec 14:55:27 BST 2019 178 246.45 XLON 19336XJ7ng5
Mon 02 Dec 14:55:27 BST 2019 477 246.45 XLON 19336XJ7ng2
Mon 02 Dec 14:55:27 BST 2019 1 246.45 XLON 19336XJ7ng3
Mon 02 Dec 14:55:27 BST 2019 635 246.45 CHIX 19336XJ7ng6
Mon 02 Dec 14:55:27 BST 2019 887 246.45 CHIX 19336XJ7ng7
Mon 02 Dec 14:55:27 BST 2019 635 246.45 CHIX 19336XJ7ng8
Mon 02 Dec 14:55:27 BST 2019 317 246.45 CHIX 19336XJ7ng9
Mon 02 Dec 14:55:23 BST 2019 1212 246.50 XLON 19336XJ7nfs
Mon 02 Dec 14:55:23 BST 2019 635 246.50 CHIX 19336XJ7nft
Mon 02 Dec 14:55:23 BST 2019 635 246.55 CHIX 19336XJ7nfr
Mon 02 Dec 14:55:23 BST 2019 672 246.55 XLON 19336XJ7nfq
Mon 02 Dec 14:54:55 BST 2019 1430 246.50 CHIX 19336XJ7neb
Mon 02 Dec 14:54:55 BST 2019 3622 246.50 XLON 19336XJ7nea
Mon 02 Dec 14:54:55 BST 2019 702 246.55 CHIX 19336XJ7ne9
Mon 02 Dec 14:54:55 BST 2019 122 246.55 XLON 19336XJ7ne8
Mon 02 Dec 14:54:45 BST 2019 29 246.60 XLON 19336XJ7ndq
Mon 02 Dec 14:54:44 BST 2019 1900 246.60 XLON 19336XJ7ndn
Mon 02 Dec 14:54:44 BST 2019 507 246.60 CHIX 19336XJ7ndo
Mon 02 Dec 14:54:44 BST 2019 751 246.60 CHIX 19336XJ7ndp
Mon 02 Dec 14:54:44 BST 2019 687 246.65 CHIX 19336XJ7ndm
Mon 02 Dec 14:54:37 BST 2019 376 246.70 CHIX 19336XJ7nde
Mon 02 Dec 14:54:37 BST 2019 477 246.70 CHIX 19336XJ7ndf
Mon 02 Dec 14:54:09 BST 2019 627 246.60 XLON 19336XJ7nc0
Mon 02 Dec 14:54:09 BST 2019 585 246.60 XLON 19336XJ7nbx
Mon 02 Dec 14:54:09 BST 2019 635 246.60 CHIX 19336XJ7nby
Mon 02 Dec 14:54:09 BST 2019 367 246.60 CHIX 19336XJ7nbz
Mon 02 Dec 14:54:05 BST 2019 363 246.65 XLON 19336XJ7nbr
Mon 02 Dec 14:54:05 BST 2019 665 246.65 CHIX 19336XJ7nbs
Mon 02 Dec 14:53:31 BST 2019 431 246.50 CHIX 19336XJ7n9h
Mon 02 Dec 14:53:10 BST 2019 682 246.45 CHIX 19336XJ7n7x
Mon 02 Dec 14:53:09 BST 2019 2228 246.45 XLON 19336XJ7n7v
Mon 02 Dec 14:53:09 BST 2019 611 246.45 XLON 19336XJ7n7t
Mon 02 Dec 14:53:09 BST 2019 635 246.45 CHIX 19336XJ7n7p
Mon 02 Dec 14:53:09 BST 2019 880 246.45 CHIX 19336XJ7n7q
Mon 02 Dec 14:53:09 BST 2019 1686 246.50 XLON 19336XJ7n7k
Mon 02 Dec 14:53:09 BST 2019 719 246.50 CHIX 19336XJ7n7n
Mon 02 Dec 14:53:07 BST 2019 3256 246.60 XLON 19336XJ7n7b
Mon 02 Dec 14:53:07 BST 2019 1300 246.60 CHIX 19336XJ7n7e
Mon 02 Dec 14:53:07 BST 2019 1281 246.60 CHIX 19336XJ7n7c
Mon 02 Dec 14:53:07 BST 2019 520 246.60 CHIX 19336XJ7n7h
Mon 02 Dec 14:53:07 BST 2019 1300 246.60 BATE 19336XJ7n7f
Mon 02 Dec 14:53:07 BST 2019 1802 246.60 BATE 19336XJ7n7g
Mon 02 Dec 14:53:07 BST 2019 1015 246.60 BATE 19336XJ7n7d
Mon 02 Dec 14:53:07 BST 2019 1560 246.55 XLON 19336XJ7n74
Mon 02 Dec 14:53:07 BST 2019 87 246.55 XLON 19336XJ7n75
Mon 02 Dec 14:53:07 BST 2019 860 246.55 XLON 19336XJ7n72
Mon 02 Dec 14:53:07 BST 2019 1917 246.55 XLON 19336XJ7n73
Mon 02 Dec 14:53:07 BST 2019 396 246.55 CHIX 19336XJ7n7a
Mon 02 Dec 14:53:07 BST 2019 56 246.55 CHIX 19336XJ7n78
Mon 02 Dec 14:53:07 BST 2019 666 246.55 CHIX 19336XJ7n79
Mon 02 Dec 14:53:07 BST 2019 635 246.55 CHIX 19336XJ7n76
Mon 02 Dec 14:53:07 BST 2019 701 246.55 CHIX 19336XJ7n77
Mon 02 Dec 14:52:18 BST 2019 516 246.45 CHIX 19336XJ7n4n
Mon 02 Dec 14:52:03 BST 2019 407 246.50 CHIX 19336XJ7n35
Mon 02 Dec 14:52:03 BST 2019 1413 246.50 XLON 19336XJ7n34
Mon 02 Dec 14:52:03 BST 2019 635 246.50 CHIX 19336XJ7n33
Mon 02 Dec 14:51:53 BST 2019 755 246.60 CHIX 19336XJ7n2n
Mon 02 Dec 14:50:59 BST 2019 637 246.25 CHIX 19336XJ7mz8
Mon 02 Dec 14:50:41 BST 2019 636 246.20 CHIX 19336XJ7mya
Mon 02 Dec 14:50:41 BST 2019 692 246.20 CHIX 19336XJ7my9
Mon 02 Dec 14:50:41 BST 2019 70 246.20 XLON 19336XJ7my7
Mon 02 Dec 14:50:41 BST 2019 961 246.20 XLON 19336XJ7my6
Mon 02 Dec 14:50:41 BST 2019 1623 246.20 XLON 19336XJ7my3
Mon 02 Dec 14:50:18 BST 2019 2183 246.05 XLON 19336XJ7mwq
Mon 02 Dec 14:50:05 BST 2019 899 246.00 XLON 19336XJ7mva
Mon 02 Dec 14:50:03 BST 2019 1688 246.00 XLON 19336XJ7mv7
Mon 02 Dec 14:49:55 BST 2019 992 246.05 CHIX 19336XJ7mun
Mon 02 Dec 14:49:55 BST 2019 864 246.05 CHIX 19336XJ7mus
Mon 02 Dec 14:49:55 BST 2019 636 246.05 CHIX 19336XJ7mut
Mon 02 Dec 14:49:55 BST 2019 328 246.05 CHIX 19336XJ7muq
Mon 02 Dec 14:49:55 BST 2019 637 246.05 CHIX 19336XJ7mur
Mon 02 Dec 14:49:55 BST 2019 693 246.05 CHIX 19336XJ7muo
Mon 02 Dec 14:49:55 BST 2019 639 246.05 CHIX 19336XJ7mup
Mon 02 Dec 14:49:55 BST 2019 1364 246.05 XLON 19336XJ7mum
Mon 02 Dec 14:49:55 BST 2019 720 246.15 CHIX 19336XJ7mul
Mon 02 Dec 14:49:55 BST 2019 1686 246.15 XLON 19336XJ7muk
Mon 02 Dec 14:49:49 BST 2019 1213 246.05 XLON 19336XJ7mub
Mon 02 Dec 14:49:49 BST 2019 281 246.05 XLON 19336XJ7mua
Mon 02 Dec 14:49:07 BST 2019 413 246.05 XLON 19336XJ7mr4
Mon 02 Dec 14:49:03 BST 2019 2097 246.05 XLON 19336XJ7mqy
Mon 02 Dec 14:49:03 BST 2019 755 246.10 CHIX 19336XJ7mqu
Mon 02 Dec 14:49:03 BST 2019 1908 246.10 XLON 19336XJ7mqt
Mon 02 Dec 14:47:44 BST 2019 1827 245.90 XLON 19336XJ7mm2
Mon 02 Dec 14:47:44 BST 2019 728 245.90 CHIX 19336XJ7mm5
Mon 02 Dec 14:47:44 BST 2019 354 245.95 XLON 19336XJ7mm0
Mon 02 Dec 14:47:44 BST 2019 129 245.95 XLON 19336XJ7mlz
Mon 02 Dec 14:47:44 BST 2019 1321 245.95 XLON 19336XJ7mly
Mon 02 Dec 14:47:44 BST 2019 674 245.95 CHIX 19336XJ7mm3
Mon 02 Dec 14:47:44 BST 2019 517 245.95 CHIX 19336XJ7mm4
Mon 02 Dec 14:47:44 BST 2019 636 245.95 CHIX 19336XJ7mm1
Mon 02 Dec 14:47:29 BST 2019 1562 246.00 XLON 19336XJ7ml5
Mon 02 Dec 14:47:29 BST 2019 667 246.00 CHIX 19336XJ7ml7
Mon 02 Dec 14:47:28 BST 2019 527 246.05 CHIX 19336XJ7mky
Mon 02 Dec 14:47:12 BST 2019 1064 246.05 XLON 19336XJ7mjr
Mon 02 Dec 14:47:12 BST 2019 651 246.05 XLON 19336XJ7mjq
Mon 02 Dec 14:47:12 BST 2019 698 246.05 CHIX 19336XJ7mjp
Mon 02 Dec 14:47:12 BST 2019 636 246.05 CHIX 19336XJ7mjn
Mon 02 Dec 14:47:12 BST 2019 447 246.05 CHIX 19336XJ7mjo
Mon 02 Dec 14:47:12 BST 2019 636 246.05 CHIX 19336XJ7mjm
Mon 02 Dec 14:47:01 BST 2019 628 246.10 XLON 19336XJ7miv
Mon 02 Dec 14:47:00 BST 2019 913 246.10 CHIX 19336XJ7mim
Mon 02 Dec 14:46:55 BST 2019 1865 246.20 XLON 19336XJ7mi1
Mon 02 Dec 14:46:55 BST 2019 196 246.20 XLON 19336XJ7mi3
Mon 02 Dec 14:46:55 BST 2019 737 246.20 CHIX 19336XJ7mi4
Mon 02 Dec 14:46:55 BST 2019 328 246.25 XLON 19336XJ7mhw
Mon 02 Dec 14:46:55 BST 2019 692 246.25 CHIX 19336XJ7mhx
Mon 02 Dec 14:46:03 BST 2019 1418 246.10 CHIX 19336XJ7mft
Mon 02 Dec 14:46:03 BST 2019 3591 246.10 XLON 19336XJ7mfs
Mon 02 Dec 14:45:17 BST 2019 1702 245.90 XLON 19336XJ7mc3
Mon 02 Dec 14:45:17 BST 2019 128 245.90 XLON 19336XJ7mc7
Mon 02 Dec 14:45:17 BST 2019 728 245.90 XLON 19336XJ7mc5
Mon 02 Dec 14:45:17 BST 2019 909 245.90 XLON 19336XJ7mc6
Mon 02 Dec 14:45:17 BST 2019 636 245.90 CHIX 19336XJ7mc9
Mon 02 Dec 14:45:17 BST 2019 726 245.90 CHIX 19336XJ7mc8
Mon 02 Dec 14:45:17 BST 2019 760 245.90 CHIX 19336XJ7mcc
Mon 02 Dec 14:45:17 BST 2019 636 245.90 CHIX 19336XJ7mca
Mon 02 Dec 14:45:17 BST 2019 262 245.90 CHIX 19336XJ7mcb
Mon 02 Dec 14:45:17 BST 2019 625 245.95 XLON 19336XJ7mbt
Mon 02 Dec 14:45:17 BST 2019 345 245.95 CHIX 19336XJ7mbx
Mon 02 Dec 14:45:17 BST 2019 636 245.95 CHIX 19336XJ7mbu
Mon 02 Dec 14:45:15 BST 2019 636 246.05 CHIX 19336XJ7mbf
Mon 02 Dec 14:45:15 BST 2019 665 246.05 XLON 19336XJ7mbe
Mon 02 Dec 14:45:15 BST 2019 636 246.05 CHIX 19336XJ7mbc
Mon 02 Dec 14:45:15 BST 2019 636 246.05 CHIX 19336XJ7mbd
Mon 02 Dec 14:45:15 BST 2019 407 246.05 XLON 19336XJ7mbb
Mon 02 Dec 14:45:15 BST 2019 1406 246.05 XLON 19336XJ7mba
Mon 02 Dec 14:45:11 BST 2019 79 246.10 XLON 19336XJ7mb1
Mon 02 Dec 14:45:11 BST 2019 557 246.10 CHIX 19336XJ7mb0
Mon 02 Dec 14:45:11 BST 2019 919 246.10 XLON 19336XJ7maz
Mon 02 Dec 14:45:11 BST 2019 1500 246.10 XLON 19336XJ7mau
Mon 02 Dec 14:45:11 BST 2019 1656 246.10 XLON 19336XJ7mav
Mon 02 Dec 14:45:11 BST 2019 1300 246.15 BATE 19336XJ7may
Mon 02 Dec 14:45:11 BST 2019 1709 246.15 BATE 19336XJ7max
Mon 02 Dec 14:45:11 BST 2019 1521 246.15 CHIX 19336XJ7maw
Mon 02 Dec 14:45:11 BST 2019 214 246.10 XLON 19336XJ7mas
Mon 02 Dec 14:45:11 BST 2019 573 246.10 CHIX 19336XJ7mat
Mon 02 Dec 14:45:07 BST 2019 71 246.15 BATE 19336XJ7maj
Mon 02 Dec 14:42:48 BST 2019 637 245.75 CHIX 19336XJ7ly0
Mon 02 Dec 14:42:48 BST 2019 616 245.75 XLON 19336XJ7lxy
Mon 02 Dec 14:42:48 BST 2019 637 245.80 CHIX 19336XJ7lxu
Mon 02 Dec 14:42:48 BST 2019 648 245.80 XLON 19336XJ7lxt
Mon 02 Dec 14:42:31 BST 2019 43 245.70 CHIX 19336XJ7lwq
Mon 02 Dec 14:42:31 BST 2019 351 245.70 CHIX 19336XJ7lwp
Mon 02 Dec 14:42:31 BST 2019 637 245.70 CHIX 19336XJ7lwo
Mon 02 Dec 14:42:31 BST 2019 1358 245.70 XLON 19336XJ7lwn
Mon 02 Dec 14:42:04 BST 2019 391 245.70 CHIX 19336XJ7lu6
Mon 02 Dec 14:41:11 BST 2019 643 245.50 XLON 19336XJ7lop
Mon 02 Dec 14:40:17 BST 2019 734 245.25 CHIX 19336XJ7lkp
Mon 02 Dec 14:40:17 BST 2019 786 245.25 CHIX 19336XJ7lkn
Mon 02 Dec 14:40:17 BST 2019 638 245.25 CHIX 19336XJ7lko
Mon 02 Dec 14:40:17 BST 2019 1989 245.25 XLON 19336XJ7lkl
Mon 02 Dec 14:40:17 BST 2019 472 245.25 XLON 19336XJ7lkm
Mon 02 Dec 14:40:03 BST 2019 729 245.40 CHIX 19336XJ7lj4
Mon 02 Dec 14:40:03 BST 2019 1738 245.40 XLON 19336XJ7lj3
Mon 02 Dec 14:39:38 BST 2019 2056 245.30 XLON 19336XJ7lfj
Mon 02 Dec 14:39:38 BST 2019 813 245.30 CHIX 19336XJ7lfk
Mon 02 Dec 14:39:38 BST 2019 786 245.35 CHIX 19336XJ7lfg
Mon 02 Dec 14:38:39 BST 2019 1244 245.40 CHIX 19336XJ7l85
Mon 02 Dec 14:38:39 BST 2019 1434 245.40 CHIX 19336XJ7l84
Mon 02 Dec 14:38:39 BST 2019 978 245.40 XLON 19336XJ7l81
Mon 02 Dec 14:38:39 BST 2019 3631 245.40 XLON 19336XJ7l82
Mon 02 Dec 14:38:39 BST 2019 274 245.40 XLON 19336XJ7l80
Mon 02 Dec 14:38:39 BST 2019 638 245.40 CHIX 19336XJ7l83
Mon 02 Dec 14:37:46 BST 2019 1259 245.70 CHIX 19336XJ7l22
Mon 02 Dec 14:37:46 BST 2019 3187 245.70 XLON 19336XJ7l21
Mon 02 Dec 14:36:45 BST 2019 4327 245.80 XLON 19336XJ7kwu
Mon 02 Dec 14:36:45 BST 2019 349 245.80 XLON 19336XJ7kws
Mon 02 Dec 14:36:45 BST 2019 57 245.90 XLON 19336XJ7kwo
Mon 02 Dec 14:36:45 BST 2019 1036 245.90 XLON 19336XJ7kwn
Mon 02 Dec 14:36:45 BST 2019 3331 245.90 XLON 19336XJ7kwm
Mon 02 Dec 14:36:45 BST 2019 1856 245.90 XLON 19336XJ7kwl
Mon 02 Dec 14:36:45 BST 2019 2457 245.90 CHIX 19336XJ7kwp
Mon 02 Dec 14:36:41 BST 2019 2233 245.95 XLON 19336XJ7kwf
Mon 02 Dec 14:36:41 BST 2019 2 245.95 XLON 19336XJ7kwe
Mon 02 Dec 14:36:41 BST 2019 882 245.95 CHIX 19336XJ7kwc
Mon 02 Dec 14:36:39 BST 2019 1637 246.05 CHIX 19336XJ7kvj
Mon 02 Dec 14:36:39 BST 2019 354 246.05 CHIX 19336XJ7kvk
Mon 02 Dec 14:36:39 BST 2019 2936 246.05 XLON 19336XJ7kvi
Mon 02 Dec 14:36:39 BST 2019 1209 246.05 XLON 19336XJ7kvh
Mon 02 Dec 14:36:03 BST 2019 636 246.05 CHIX 19336XJ7kqy
Mon 02 Dec 14:36:03 BST 2019 925 246.05 CHIX 19336XJ7kqw
Mon 02 Dec 14:36:03 BST 2019 636 246.05 CHIX 19336XJ7kqx
Mon 02 Dec 14:35:48 BST 2019 1642 246.15 CHIX 19336XJ7kpx
Mon 02 Dec 14:35:48 BST 2019 4160 246.15 XLON 19336XJ7kpw
Mon 02 Dec 14:35:41 BST 2019 1485 246.10 CHIX 19336XJ7kpi
Mon 02 Dec 14:35:41 BST 2019 3758 246.10 XLON 19336XJ7kph
Mon 02 Dec 14:35:30 BST 2019 2562 246.05 XLON 19336XJ7ko9
Mon 02 Dec 14:35:30 BST 2019 2082 246.05 XLON 19336XJ7ko8
Mon 02 Dec 14:35:30 BST 2019 1833 246.05 CHIX 19336XJ7koa
Mon 02 Dec 14:35:30 BST 2019 389 246.05 CHIX 19336XJ7kob
Mon 02 Dec 14:34:37 BST 2019 5526 246.15 XLON 19336XJ7kjr
Mon 02 Dec 14:34:37 BST 2019 2181 246.15 CHIX 19336XJ7kjs
Mon 02 Dec 14:34:34 BST 2019 935 246.20 XLON 19336XJ7kjd
Mon 02 Dec 14:34:34 BST 2019 636 246.20 CHIX 19336XJ7kje
Mon 02 Dec 14:34:34 BST 2019 3014 246.35 XLON 19336XJ7kj5
Mon 02 Dec 14:34:34 BST 2019 1160 246.35 XLON 19336XJ7kj6
Mon 02 Dec 14:34:34 BST 2019 241 246.35 CHIX 19336XJ7kja
Mon 02 Dec 14:34:34 BST 2019 635 246.35 CHIX 19336XJ7kj8
Mon 02 Dec 14:34:34 BST 2019 357 246.35 CHIX 19336XJ7kj9
Mon 02 Dec 14:34:34 BST 2019 1190 246.35 CHIX 19336XJ7kj7
Mon 02 Dec 14:34:20 BST 2019 760 246.35 CHIX 19336XJ7khq
Mon 02 Dec 14:34:20 BST 2019 621 246.35 XLON 19336XJ7khn
Mon 02 Dec 14:34:20 BST 2019 1303 246.35 XLON 19336XJ7khk
Mon 02 Dec 14:34:12 BST 2019 635 246.30 CHIX 19336XJ7kh2
Mon 02 Dec 14:34:11 BST 2019 989 246.30 XLON 19336XJ7kgz
Mon 02 Dec 14:32:26 BST 2019 2403 245.65 XLON 19336XJ7k5i
Mon 02 Dec 14:32:26 BST 2019 950 245.65 CHIX 19336XJ7k5l
Mon 02 Dec 14:32:26 BST 2019 737 245.70 CHIX 19336XJ7k5k
Mon 02 Dec 14:32:26 BST 2019 428 245.75 CHIX 19336XJ7k5g
Mon 02 Dec 14:32:26 BST 2019 384 245.75 CHIX 19336XJ7k5h
Mon 02 Dec 14:32:26 BST 2019 3989 245.75 CHIX 19336XJ7k5f
Mon 02 Dec 14:32:26 BST 2019 637 245.75 CHIX 19336XJ7k5j
Mon 02 Dec 14:32:26 BST 2019 7881 245.75 XLON 19336XJ7k59
Mon 02 Dec 14:32:26 BST 2019 721 245.75 XLON 19336XJ7k5e
Mon 02 Dec 14:32:26 BST 2019 151 245.75 XLON 19336XJ7k5c
Mon 02 Dec 14:32:26 BST 2019 186 245.75 XLON 19336XJ7k5d
Mon 02 Dec 14:32:26 BST 2019 178 245.75 XLON 19336XJ7k5a
Mon 02 Dec 14:32:26 BST 2019 98 245.75 XLON 19336XJ7k5b
Mon 02 Dec 14:32:26 BST 2019 554 245.75 XLON 19336XJ7k58
Mon 02 Dec 14:32:26 BST 2019 1672 245.75 XLON 19336XJ7k57
Mon 02 Dec 14:31:57 BST 2019 33 245.80 XLON 19336XJ7k2d
Mon 02 Dec 14:31:57 BST 2019 428 245.80 BATE 19336XJ7k2e
Mon 02 Dec 14:31:57 BST 2019 601 245.80 CHIX 19336XJ7k2f
Mon 02 Dec 14:31:54 BST 2019 36 245.80 CHIX 19336XJ7k22
Mon 02 Dec 14:31:54 BST 2019 637 245.80 CHIX 19336XJ7k21
Mon 02 Dec 14:31:54 BST 2019 1174 245.80 XLON 19336XJ7k1z
Mon 02 Dec 14:31:54 BST 2019 46 245.80 XLON 19336XJ7k20
Mon 02 Dec 14:31:45 BST 2019 529 245.80 CHIX 19336XJ7k1e
Mon 02 Dec 14:31:42 BST 2019 881 245.85 CHIX 19336XJ7k16
Mon 02 Dec 14:31:13 BST 2019 567 245.80 CHIX 19336XJ7jzm
Mon 02 Dec 14:31:13 BST 2019 881 245.80 CHIX 19336XJ7jzk
Mon 02 Dec 14:31:13 BST 2019 2229 245.80 XLON 19336XJ7jzi
Mon 02 Dec 14:30:32 BST 2019 637 245.75 CHIX 19336XJ7jvk
Mon 02 Dec 14:30:32 BST 2019 305 245.75 CHIX 19336XJ7jvl
Mon 02 Dec 14:30:32 BST 2019 1122 245.75 XLON 19336XJ7jvj
Mon 02 Dec 14:30:23 BST 2019 790 245.85 CHIX 19336XJ7jui
Mon 02 Dec 14:30:23 BST 2019 637 245.85 CHIX 19336XJ7juh
Mon 02 Dec 14:30:23 BST 2019 698 245.85 XLON 19336XJ7juf
Mon 02 Dec 14:30:23 BST 2019 151 245.85 XLON 19336XJ7jug
Mon 02 Dec 14:30:22 BST 2019 755 245.90 CHIX 19336XJ7jua
Mon 02 Dec 14:30:22 BST 2019 243 245.90 XLON 19336XJ7ju9
Mon 02 Dec 14:30:07 BST 2019 545 245.90 CHIX 19336XJ7jsr
Mon 02 Dec 14:30:06 BST 2019 1530 245.95 CHIX 19336XJ7jsq
Mon 02 Dec 14:30:06 BST 2019 3876 245.95 XLON 19336XJ7jsn
Mon 02 Dec 14:30:06 BST 2019 59 245.95 XLON 19336XJ7jso
Mon 02 Dec 14:30:06 BST 2019 113 245.95 XLON 19336XJ7jsp
Mon 02 Dec 14:30:03 BST 2019 636 246.00 CHIX 19336XJ7js7
Mon 02 Dec 14:30:03 BST 2019 294 246.00 CHIX 19336XJ7js8
Mon 02 Dec 14:30:02 BST 2019 900 246.00 XLON 19336XJ7js3
Mon 02 Dec 14:30:01 BST 2019 1843 246.05 XLON 19336XJ7jrs
Mon 02 Dec 14:30:01 BST 2019 53 246.05 XLON 19336XJ7jrt
Mon 02 Dec 14:30:01 BST 2019 728 246.05 CHIX 19336XJ7jru
Mon 02 Dec 14:30:00 BST 2019 786 246.10 CHIX 19336XJ7jrr
Mon 02 Dec 14:30:00 BST 2019 470 246.10 XLON 19336XJ7jrp
Mon 02 Dec 14:30:00 BST 2019 636 246.10 CHIX 19336XJ7jrq
Mon 02 Dec 14:29:38 BST 2019 713 246.10 CHIX 19336XJ7jp3
Mon 02 Dec 14:29:38 BST 2019 636 246.10 CHIX 19336XJ7jp4
Mon 02 Dec 14:29:38 BST 2019 636 246.10 CHIX 19336XJ7jp5
Mon 02 Dec 14:29:38 BST 2019 936 246.10 XLON 19336XJ7jp1
Mon 02 Dec 14:29:38 BST 2019 691 246.10 XLON 19336XJ7jp2
Mon 02 Dec 14:28:43 BST 2019 694 246.10 CHIX 19336XJ7jjs
Mon 02 Dec 14:28:43 BST 2019 107 246.10 CHIX 19336XJ7jjr
Mon 02 Dec 14:28:42 BST 2019 408 246.10 CHIX 19336XJ7jjp
Mon 02 Dec 14:28:42 BST 2019 1491 246.20 BATE 19336XJ7jjm
Mon 02 Dec 14:28:42 BST 2019 1100 246.20 BATE 19336XJ7jjn
Mon 02 Dec 14:28:42 BST 2019 778 246.20 BATE 19336XJ7jjl
Mon 02 Dec 14:28:42 BST 2019 179 246.20 BATE 19336XJ7jjo
Mon 02 Dec 14:28:42 BST 2019 1560 246.15 XLON 19336XJ7jjk
Mon 02 Dec 14:28:42 BST 2019 1500 246.15 XLON 19336XJ7jji
Mon 02 Dec 14:28:42 BST 2019 928 246.15 XLON 19336XJ7jjj
Mon 02 Dec 14:28:42 BST 2019 1 246.15 XLON 19336XJ7jj9
Mon 02 Dec 14:28:42 BST 2019 1714 246.15 XLON 19336XJ7jj8
Mon 02 Dec 14:28:42 BST 2019 433 246.15 XLON 19336XJ7jja
Mon 02 Dec 14:28:42 BST 2019 2258 246.15 XLON 19336XJ7jjb
Mon 02 Dec 14:28:42 BST 2019 511 246.15 CHIX 19336XJ7jjf
Mon 02 Dec 14:28:42 BST 2019 892 246.15 CHIX 19336XJ7jjg
Mon 02 Dec 14:28:42 BST 2019 799 246.15 CHIX 19336XJ7jjh
Mon 02 Dec 14:28:42 BST 2019 125 246.15 CHIX 19336XJ7jje
Mon 02 Dec 14:28:42 BST 2019 727 246.15 CHIX 19336XJ7jjc
Mon 02 Dec 14:28:42 BST 2019 403 246.15 CHIX 19336XJ7jjd
Mon 02 Dec 14:27:56 BST 2019 536 246.20 CHIX 19336XJ7jgg
Mon 02 Dec 14:26:31 BST 2019 84 246.20 BATE 19336XJ7jbs
Mon 02 Dec 14:26:31 BST 2019 509 246.20 XLON 19336XJ7jbr
Mon 02 Dec 14:26:31 BST 2019 653 246.20 CHIX 19336XJ7jbq
Mon 02 Dec 14:26:31 BST 2019 939 246.20 XLON 19336XJ7jbp
Mon 02 Dec 14:26:31 BST 2019 1500 246.20 XLON 19336XJ7jbo
Mon 02 Dec 14:25:43 BST 2019 1500 246.00 XLON 19336XJ7j8x
Mon 02 Dec 14:24:24 BST 2019 11 246.00 XLON 19336XJ7j2n
Mon 02 Dec 14:24:24 BST 2019 865 246.00 CHIX 19336XJ7j2q
Mon 02 Dec 14:24:24 BST 2019 314 246.00 CHIX 19336XJ7j2p
Mon 02 Dec 14:23:47 BST 2019 561 246.05 XLON 19336XJ7j0u
Mon 02 Dec 14:23:47 BST 2019 306 246.05 CHIX 19336XJ7j0w
Mon 02 Dec 14:23:47 BST 2019 704 246.05 CHIX 19336XJ7j0x
Mon 02 Dec 14:23:47 BST 2019 636 246.05 CHIX 19336XJ7j0v
Mon 02 Dec 14:22:02 BST 2019 882 246.05 CHIX 19336XJ7ix8
Mon 02 Dec 14:21:23 BST 2019 591 246.00 XLON 19336XJ7ivj
Mon 02 Dec 14:21:23 BST 2019 953 246.00 XLON 19336XJ7ivh
Mon 02 Dec 14:21:23 BST 2019 250 246.00 CHIX 19336XJ7ivm
Mon 02 Dec 14:21:23 BST 2019 636 246.00 CHIX 19336XJ7ivk
Mon 02 Dec 14:21:23 BST 2019 636 246.00 CHIX 19336XJ7ivl
Mon 02 Dec 14:21:14 BST 2019 1381 246.05 CHIX 19336XJ7iv6
Mon 02 Dec 14:21:14 BST 2019 3495 246.05 XLON 19336XJ7iv4
Mon 02 Dec 14:21:14 BST 2019 61 246.05 XLON 19336XJ7iv5
Mon 02 Dec 14:20:24 BST 2019 21 246.10 XLON 19336XJ7ita
Mon 02 Dec 14:20:24 BST 2019 23 246.10 XLON 19336XJ7itd
Mon 02 Dec 14:20:24 BST 2019 16 246.10 XLON 19336XJ7ite
Mon 02 Dec 14:20:24 BST 2019 4 246.10 XLON 19336XJ7itb
Mon 02 Dec 14:20:24 BST 2019 1496 246.10 XLON 19336XJ7itc
Mon 02 Dec 14:20:24 BST 2019 1522 246.10 XLON 19336XJ7it9
Mon 02 Dec 14:20:24 BST 2019 658 246.10 CHIX 19336XJ7itf
Mon 02 Dec 14:20:24 BST 2019 639 246.10 CHIX 19336XJ7itg
Mon 02 Dec 14:19:38 BST 2019 438 246.20 XLON 19336XJ7ird
Mon 02 Dec 14:19:38 BST 2019 991 246.20 XLON 19336XJ7ire
Mon 02 Dec 14:19:38 BST 2019 5 246.20 XLON 19336XJ7irb
Mon 02 Dec 14:19:38 BST 2019 1187 246.20 XLON 19336XJ7irc
Mon 02 Dec 14:19:38 BST 2019 146 246.20 XLON 19336XJ7ira
Mon 02 Dec 14:19:38 BST 2019 223 246.20 CHIX 19336XJ7irj
Mon 02 Dec 14:19:38 BST 2019 636 246.20 CHIX 19336XJ7irk
Mon 02 Dec 14:19:38 BST 2019 501 246.20 CHIX 19336XJ7irf
Mon 02 Dec 14:19:38 BST 2019 768 246.20 CHIX 19336XJ7irg
Mon 02 Dec 14:19:38 BST 2019 343 246.20 CHIX 19336XJ7irh
Mon 02 Dec 14:19:38 BST 2019 470 246.20 CHIX 19336XJ7iri
Mon 02 Dec 14:19:29 BST 2019 237 246.25 CHIX 19336XJ7iqu
Mon 02 Dec 14:19:29 BST 2019 714 246.25 CHIX 19336XJ7iqv
Mon 02 Dec 14:19:29 BST 2019 681 246.25 CHIX 19336XJ7iqt
Mon 02 Dec 14:19:29 BST 2019 672 246.25 CHIX 19336XJ7iqy
Mon 02 Dec 14:19:29 BST 2019 635 246.25 CHIX 19336XJ7iqw
Mon 02 Dec 14:19:29 BST 2019 360 246.25 CHIX 19336XJ7iqx
Mon 02 Dec 14:19:29 BST 2019 1415 246.25 XLON 19336XJ7iqs
Mon 02 Dec 14:19:29 BST 2019 1596 246.25 XLON 19336XJ7iqq
Mon 02 Dec 14:19:29 BST 2019 6 246.25 XLON 19336XJ7iqr
Mon 02 Dec 14:19:16 BST 2019 1320 246.30 XLON 19336XJ7ips
Mon 02 Dec 14:19:16 BST 2019 600 246.30 CHIX 19336XJ7ipr
Mon 02 Dec 14:19:16 BST 2019 1266 246.30 XLON 19336XJ7ipq
Mon 02 Dec 14:19:16 BST 2019 234 246.30 XLON 19336XJ7ipp
Mon 02 Dec 14:19:16 BST 2019 1374 246.30 XLON 19336XJ7ipo
Mon 02 Dec 14:19:16 BST 2019 1500 246.30 XLON 19336XJ7ipn
Mon 02 Dec 14:19:16 BST 2019 600 246.30 CHIX 19336XJ7ipm
Mon 02 Dec 14:19:16 BST 2019 1121 246.30 XLON 19336XJ7ipl
Mon 02 Dec 14:19:16 BST 2019 1500 246.30 XLON 19336XJ7ipj
Mon 02 Dec 14:19:16 BST 2019 700 246.30 XLON 19336XJ7ipk
Mon 02 Dec 14:19:16 BST 2019 1500 246.30 XLON 19336XJ7iph
Mon 02 Dec 14:19:16 BST 2019 983 246.30 XLON 19336XJ7ipi
Mon 02 Dec 14:19:16 BST 2019 1500 246.30 XLON 19336XJ7ipg
Mon 02 Dec 14:19:09 BST 2019 546 246.30 CHIX 19336XJ7iot
Mon 02 Dec 14:16:19 BST 2019 1561 246.35 CHIX 19336XJ7igo
Mon 02 Dec 14:16:19 BST 2019 1773 246.33 CHIX 19336XJ7ign
Mon 02 Dec 14:15:17 BST 2019 635 246.30 CHIX 19336XJ7ien
Mon 02 Dec 14:15:17 BST 2019 647 246.30 XLON 19336XJ7iem
Mon 02 Dec 14:14:59 BST 2019 389 246.40 CHIX 19336XJ7idq
Mon 02 Dec 14:14:41 BST 2019 320 246.45 CHIX 19336XJ7id4
Mon 02 Dec 14:14:41 BST 2019 877 246.45 CHIX 19336XJ7id5
Mon 02 Dec 14:14:38 BST 2019 1592 246.50 XLON 19336XJ7id0
Mon 02 Dec 14:14:38 BST 2019 856 246.50 XLON 19336XJ7id1
Mon 02 Dec 14:14:38 BST 2019 680 246.50 CHIX 19336XJ7id2
Mon 02 Dec 14:14:38 BST 2019 635 246.50 CHIX 19336XJ7id3
Mon 02 Dec 14:14:32 BST 2019 9 246.55 XLON 19336XJ7icm
Mon 02 Dec 14:14:32 BST 2019 756 246.55 CHIX 19336XJ7icn
Mon 02 Dec 14:14:32 BST 2019 1500 246.65 XLON 19336XJ7icg
Mon 02 Dec 14:14:32 BST 2019 743 246.60 XLON 19336XJ7icf
Mon 02 Dec 14:14:32 BST 2019 101 246.65 BATE 19336XJ7ick
Mon 02 Dec 14:14:32 BST 2019 702 246.65 BATE 19336XJ7icl
Mon 02 Dec 14:14:32 BST 2019 1807 246.55 BATE 19336XJ7ici
Mon 02 Dec 14:14:32 BST 2019 1400 246.60 BATE 19336XJ7icj
Mon 02 Dec 14:14:32 BST 2019 1400 246.60 CHIX 19336XJ7ich
Mon 02 Dec 14:14:32 BST 2019 371 246.55 CHIX 19336XJ7ice
Mon 02 Dec 14:14:32 BST 2019 635 246.55 CHIX 19336XJ7icc
Mon 02 Dec 14:14:32 BST 2019 271 246.55 CHIX 19336XJ7icd
Mon 02 Dec 14:14:32 BST 2019 809 246.55 XLON 19336XJ7ic7
Mon 02 Dec 14:14:32 BST 2019 411 246.60 CHIX 19336XJ7ic8
Mon 02 Dec 14:14:32 BST 2019 482 246.60 CHIX 19336XJ7ic9
Mon 02 Dec 14:14:32 BST 2019 382 246.60 CHIX 19336XJ7ica
Mon 02 Dec 14:14:32 BST 2019 375 246.60 CHIX 19336XJ7icb
Mon 02 Dec 14:12:54 BST 2019 1500 246.60 XLON 19336XJ7i86
Mon 02 Dec 14:11:56 BST 2019 2444 246.65 CHIX 19336XJ7i4f
Mon 02 Dec 14:10:24 BST 2019 383 246.25 CHIX 19336XJ7i08
Mon 02 Dec 14:10:24 BST 2019 697 246.20 XLON 19336XJ7i05
Mon 02 Dec 14:10:24 BST 2019 636 246.20 CHIX 19336XJ7i06
Mon 02 Dec 14:10:24 BST 2019 700 246.20 CHIX 19336XJ7i07
Mon 02 Dec 14:10:24 BST 2019 416 246.25 CHIX 19336XJ7i04
Mon 02 Dec 14:10:24 BST 2019 635 246.25 CHIX 19336XJ7i03
Mon 02 Dec 14:10:24 BST 2019 655 246.25 CHIX 19336XJ7i01
Mon 02 Dec 14:10:24 BST 2019 917 246.25 XLON 19336XJ7hzy
Mon 02 Dec 14:10:24 BST 2019 91 246.25 XLON 19336XJ7hzz
Mon 02 Dec 14:10:21 BST 2019 849 246.30 CHIX 19336XJ7hzq
Mon 02 Dec 14:10:03 BST 2019 2938 246.40 XLON 19336XJ7hyl
Mon 02 Dec 14:10:03 BST 2019 1161 246.40 CHIX 19336XJ7hyn
Mon 02 Dec 14:10:03 BST 2019 527 246.40 CHIX 19336XJ7hym
Mon 02 Dec 14:09:50 BST 2019 844 246.45 CHIX 19336XJ7hxt
Mon 02 Dec 14:08:52 BST 2019 230 246.35 XLON 19336XJ7hve
Mon 02 Dec 14:08:52 BST 2019 540 246.35 CHIX 19336XJ7hvf
Mon 02 Dec 14:08:47 BST 2019 601 246.40 CHIX 19336XJ7hv9
Mon 02 Dec 14:08:37 BST 2019 340 246.40 CHIX 19336XJ7huv
Mon 02 Dec 14:08:37 BST 2019 864 246.40 CHIX 19336XJ7hut
Mon 02 Dec 14:08:37 BST 2019 243 246.40 CHIX 19336XJ7huu
Mon 02 Dec 14:08:37 BST 2019 63 246.40 XLON 19336XJ7hus
Mon 02 Dec 14:08:37 BST 2019 1277 246.40 XLON 19336XJ7hur
Mon 02 Dec 14:08:06 BST 2019 201 246.40 XLON 19336XJ7htq
Mon 02 Dec 14:08:06 BST 2019 708 246.40 XLON 19336XJ7htn
Mon 02 Dec 14:08:06 BST 2019 914 246.45 CHIX 19336XJ7htr
Mon 02 Dec 14:08:06 BST 2019 271 246.45 CHIX 19336XJ7hto
Mon 02 Dec 14:08:06 BST 2019 525 246.45 CHIX 19336XJ7htm
Mon 02 Dec 14:07:28 BST 2019 514 246.50 CHIX 19336XJ7hsi
Mon 02 Dec 14:07:28 BST 2019 408 246.50 CHIX 19336XJ7hsh
Mon 02 Dec 14:06:39 BST 2019 2244 246.40 XLON 19336XJ7hpp
Mon 02 Dec 14:06:39 BST 2019 887 246.40 CHIX 19336XJ7hpq
Mon 02 Dec 14:06:04 BST 2019 663 246.30 CHIX 19336XJ7hos
Mon 02 Dec 14:06:04 BST 2019 1374 246.30 XLON 19336XJ7hor
Mon 02 Dec 14:05:24 BST 2019 22 246.35 CHIX 19336XJ7hn8
Mon 02 Dec 14:05:24 BST 2019 613 246.35 CHIX 19336XJ7hn7
Mon 02 Dec 14:05:24 BST 2019 573 246.35 XLON 19336XJ7hn6
Mon 02 Dec 14:04:29 BST 2019 381 246.25 CHIX 19336XJ7hjm
Mon 02 Dec 14:04:29 BST 2019 47 246.25 CHIX 19336XJ7hjk
Mon 02 Dec 14:04:29 BST 2019 289 246.25 CHIX 19336XJ7hjl
Mon 02 Dec 14:04:29 BST 2019 693 246.25 CHIX 19336XJ7hjj
Mon 02 Dec 14:04:26 BST 2019 476 246.30 CHIX 19336XJ7hj0
Mon 02 Dec 14:04:26 BST 2019 928 246.30 CHIX 19336XJ7hj1
Mon 02 Dec 14:04:26 BST 2019 1430 246.35 CHIX 19336XJ7hiz
Mon 02 Dec 14:04:26 BST 2019 688 246.35 CHIX 19336XJ7hix
Mon 02 Dec 14:04:26 BST 2019 249 246.35 CHIX 19336XJ7hiy
Mon 02 Dec 14:04:26 BST 2019 1611 246.35 XLON 19336XJ7hiv
Mon 02 Dec 14:04:26 BST 2019 3623 246.35 XLON 19336XJ7hiw
Mon 02 Dec 14:04:25 BST 2019 332 246.40 XLON 19336XJ7hiu
Mon 02 Dec 14:04:21 BST 2019 25 246.45 XLON 19336XJ7hic
Mon 02 Dec 14:04:21 BST 2019 812 246.45 CHIX 19336XJ7hib
Mon 02 Dec 14:04:21 BST 2019 750 246.45 CHIX 19336XJ7hia
Mon 02 Dec 14:04:21 BST 2019 247 246.45 XLON 19336XJ7hi9
Mon 02 Dec 14:02:00 BST 2019 978 246.25 CHIX 19336XJ7hcp
Mon 02 Dec 14:02:00 BST 2019 2477 246.25 XLON 19336XJ7hcn
Mon 02 Dec 14:01:35 BST 2019 950 246.20 CHIX 19336XJ7hap
Mon 02 Dec 14:01:35 BST 2019 951 246.20 CHIX 19336XJ7haq
Mon 02 Dec 14:01:35 BST 2019 2408 246.20 XLON 19336XJ7hao
Mon 02 Dec 14:01:24 BST 2019 364 246.25 XLON 19336XJ7h9v
Mon 02 Dec 14:01:24 BST 2019 421 246.25 XLON 19336XJ7h9s
Mon 02 Dec 14:01:24 BST 2019 635 246.25 CHIX 19336XJ7h9q
Mon 02 Dec 14:01:24 BST 2019 736 246.25 XLON 19336XJ7h9n
Mon 02 Dec 14:01:24 BST 2019 122 246.25 XLON 19336XJ7h9p
Mon 02 Dec 14:01:18 BST 2019 408 246.30 CHIX 19336XJ7h94
Mon 02 Dec 14:01:18 BST 2019 635 246.30 CHIX 19336XJ7h93
Mon 02 Dec 14:01:11 BST 2019 754 246.30 XLON 19336XJ7h8w
Mon 02 Dec 14:01:04 BST 2019 182 246.40 CHIX 19336XJ7h8l
Mon 02 Dec 14:01:00 BST 2019 463 246.40 CHIX 19336XJ7h8g
Mon 02 Dec 14:01:00 BST 2019 90 246.40 XLON 19336XJ7h8f
Mon 02 Dec 14:00:54 BST 2019 940 246.40 CHIX 19336XJ7h85
Mon 02 Dec 14:00:54 BST 2019 935 246.40 XLON 19336XJ7h80
Mon 02 Dec 14:00:54 BST 2019 206 246.40 XLON 19336XJ7h7z
Mon 02 Dec 14:00:54 BST 2019 1239 246.40 XLON 19336XJ7h7y
Mon 02 Dec 14:00:54 BST 2019 635 246.45 CHIX 19336XJ7h83
Mon 02 Dec 14:00:54 BST 2019 468 246.45 CHIX 19336XJ7h84
Mon 02 Dec 14:00:54 BST 2019 366 246.45 CHIX 19336XJ7h82
Mon 02 Dec 14:00:54 BST 2019 269 246.45 CHIX 19336XJ7h81
Mon 02 Dec 14:00:54 BST 2019 503 246.45 CHIX 19336XJ7h7x
Mon 02 Dec 14:00:49 BST 2019 132 246.45 CHIX 19336XJ7h7v
Mon 02 Dec 14:00:49 BST 2019 166 246.45 XLON 19336XJ7h7u
Mon 02 Dec 14:00:47 BST 2019 749 246.45 XLON 19336XJ7h7k
Mon 02 Dec 14:00:47 BST 2019 359 246.45 XLON 19336XJ7h7j
Mon 02 Dec 14:00:47 BST 2019 427 246.45 XLON 19336XJ7h7i
Mon 02 Dec 14:00:46 BST 2019 339 246.50 CHIX 19336XJ7h7h
Mon 02 Dec 14:00:46 BST 2019 88 246.45 XLON 19336XJ7h7e
Mon 02 Dec 14:00:46 BST 2019 636 246.45 XLON 19336XJ7h7f
Mon 02 Dec 14:00:46 BST 2019 345 246.45 XLON 19336XJ7h7g
Mon 02 Dec 14:00:46 BST 2019 243 246.50 CHIX 19336XJ7h7d
Mon 02 Dec 14:00:46 BST 2019 746 246.50 CHIX 19336XJ7h7c
Mon 02 Dec 14:00:46 BST 2019 445 246.50 XLON 19336XJ7h7b
Mon 02 Dec 14:00:46 BST 2019 645 246.50 XLON 19336XJ7h7a
Mon 02 Dec 14:00:46 BST 2019 797 246.50 XLON 19336XJ7h79
Mon 02 Dec 14:00:05 BST 2019 611 246.55 XLON 19336XJ7h5u
Mon 02 Dec 14:00:05 BST 2019 670 246.55 CHIX 19336XJ7h5v
Mon 02 Dec 14:00:05 BST 2019 865 246.55 CHIX 19336XJ7h5w
Mon 02 Dec 13:59:48 BST 2019 959 246.55 XLON 19336XJ7h4l
Mon 02 Dec 13:58:35 BST 2019 359 246.45 CHIX 19336XJ7gzr
Mon 02 Dec 13:58:35 BST 2019 657 246.45 CHIX 19336XJ7gzs
Mon 02 Dec 13:58:35 BST 2019 276 246.45 CHIX 19336XJ7gzq
Mon 02 Dec 13:58:35 BST 2019 166 246.45 XLON 19336XJ7gzp
Mon 02 Dec 13:58:35 BST 2019 275 246.45 XLON 19336XJ7gzo
Mon 02 Dec 13:58:35 BST 2019 679 246.45 XLON 19336XJ7gzn
Mon 02 Dec 13:58:35 BST 2019 184 246.45 XLON 19336XJ7gzm
Mon 02 Dec 13:57:16 BST 2019 5 246.30 XLON 19336XJ7guq
Mon 02 Dec 13:57:08 BST 2019 679 246.30 CHIX 19336XJ7gu0
Mon 02 Dec 13:57:08 BST 2019 1592 246.30 XLON 19336XJ7gtz
Mon 02 Dec 13:57:06 BST 2019 635 246.40 CHIX 19336XJ7gtq
Mon 02 Dec 13:57:06 BST 2019 850 246.40 XLON 19336XJ7gtp
Mon 02 Dec 13:57:06 BST 2019 1255 246.40 CHIX 19336XJ7gto
Mon 02 Dec 13:57:06 BST 2019 1870 246.40 XLON 19336XJ7gtn
Mon 02 Dec 13:57:06 BST 2019 1310 246.40 XLON 19336XJ7gtm
Mon 02 Dec 13:56:46 BST 2019 625 246.35 XLON 19336XJ7gsq
Mon 02 Dec 13:56:46 BST 2019 635 246.35 CHIX 19336XJ7gsr
Mon 02 Dec 13:56:45 BST 2019 1219 246.35 XLON 19336XJ7gsm
Mon 02 Dec 13:56:45 BST 2019 635 246.35 CHIX 19336XJ7gsn
Mon 02 Dec 13:56:19 BST 2019 1500 246.35 XLON 19336XJ7gqh
Mon 02 Dec 13:56:19 BST 2019 700 246.40 BATE 19336XJ7gqi
Mon 02 Dec 13:56:19 BST 2019 920 246.35 CHIX 19336XJ7gqg
Mon 02 Dec 13:56:19 BST 2019 183 246.35 XLON 19336XJ7gqf
Mon 02 Dec 13:55:57 BST 2019 1400 246.35 BATE 19336XJ7gp6
Mon 02 Dec 13:55:57 BST 2019 363 246.35 BATE 19336XJ7gp5
Mon 02 Dec 13:55:57 BST 2019 278 246.35 XLON 19336XJ7gp4
Mon 02 Dec 13:55:57 BST 2019 1283 246.35 XLON 19336XJ7gp2
Mon 02 Dec 13:55:57 BST 2019 1500 246.35 XLON 19336XJ7gp3
Mon 02 Dec 13:55:27 BST 2019 1579 246.15 XLON 19336XJ7gn3
Mon 02 Dec 13:54:42 BST 2019 1626 245.75 XLON 19336XJ7gkf
Mon 02 Dec 13:54:41 BST 2019 1500 245.85 XLON 19336XJ7gkc
Mon 02 Dec 13:54:41 BST 2019 776 245.75 CHIX 19336XJ7gkd
Mon 02 Dec 13:54:40 BST 2019 1500 245.85 XLON 19336XJ7gk8
Mon 02 Dec 13:54:38 BST 2019 1382 245.80 XLON 19336XJ7gk5
Mon 02 Dec 13:50:13 BST 2019 45 245.20 CHIX 19336XJ7g4d
Mon 02 Dec 13:50:13 BST 2019 638 245.20 CHIX 19336XJ7g4e
Mon 02 Dec 13:50:13 BST 2019 638 245.20 CHIX 19336XJ7g49
Mon 02 Dec 13:50:13 BST 2019 279 245.20 CHIX 19336XJ7g4b
Mon 02 Dec 13:50:13 BST 2019 205 245.20 CHIX 19336XJ7g4c
Mon 02 Dec 13:50:13 BST 2019 638 245.20 CHIX 19336XJ7g4a
Mon 02 Dec 13:50:13 BST 2019 697 245.20 XLON 19336XJ7g48
Mon 02 Dec 13:50:13 BST 2019 1082 245.20 XLON 19336XJ7g47
Mon 02 Dec 13:50:12 BST 2019 822 245.25 XLON 19336XJ7g44
Mon 02 Dec 13:50:12 BST 2019 638 245.25 CHIX 19336XJ7g45
Mon 02 Dec 13:49:17 BST 2019 623 245.25 CHIX 19336XJ7g0t
Mon 02 Dec 13:49:17 BST 2019 2201 245.25 XLON 19336XJ7g0r
Mon 02 Dec 13:49:17 BST 2019 870 245.25 CHIX 19336XJ7g0s
Mon 02 Dec 13:48:54 BST 2019 501 245.20 XLON 19336XJ7fyw
Mon 02 Dec 13:48:54 BST 2019 1062 245.25 CHIX 19336XJ7fyx
Mon 02 Dec 13:48:53 BST 2019 2687 245.25 XLON 19336XJ7fyt
Mon 02 Dec 13:48:53 BST 2019 6 245.25 XLON 19336XJ7fyu
Mon 02 Dec 13:48:48 BST 2019 915 245.30 CHIX 19336XJ7fye
Mon 02 Dec 13:48:48 BST 2019 649 245.30 CHIX 19336XJ7fyd
Mon 02 Dec 13:48:48 BST 2019 385 245.30 CHIX 19336XJ7fyc
Mon 02 Dec 13:48:48 BST 2019 2618 245.30 XLON 19336XJ7fyb
Mon 02 Dec 13:48:00 BST 2019 291 245.30 CHIX 19336XJ7ftx
Mon 02 Dec 13:48:00 BST 2019 244 245.30 CHIX 19336XJ7ftw
Mon 02 Dec 13:47:17 BST 2019 638 245.15 CHIX 19336XJ7frv
Mon 02 Dec 13:46:44 BST 2019 729 245.20 XLON 19336XJ7fqn
Mon 02 Dec 13:46:44 BST 2019 1032 245.20 XLON 19336XJ7fqo
Mon 02 Dec 13:46:44 BST 2019 638 245.20 CHIX 19336XJ7fqq
Mon 02 Dec 13:46:44 BST 2019 638 245.20 CHIX 19336XJ7fqp
Mon 02 Dec 13:45:43 BST 2019 934 245.20 XLON 19336XJ7fot
Mon 02 Dec 13:45:43 BST 2019 3109 245.20 XLON 19336XJ7fou
Mon 02 Dec 13:45:43 BST 2019 638 245.20 CHIX 19336XJ7fov
Mon 02 Dec 13:45:43 BST 2019 1228 245.20 CHIX 19336XJ7fow
Mon 02 Dec 13:45:37 BST 2019 77 245.25 XLON 19336XJ7fof
Mon 02 Dec 13:45:37 BST 2019 882 245.25 CHIX 19336XJ7fod
Mon 02 Dec 13:45:37 BST 2019 438 245.25 CHIX 19336XJ7foe
Mon 02 Dec 13:42:56 BST 2019 5754 245.40 XLON 19336XJ7fhc
Mon 02 Dec 13:42:56 BST 2019 544 245.40 CHIX 19336XJ7fhd
Mon 02 Dec 13:42:56 BST 2019 1727 245.40 CHIX 19336XJ7fhb
Mon 02 Dec 13:40:26 BST 2019 825 245.60 XLON 19336XJ7fdn
Mon 02 Dec 13:39:04 BST 2019 1278 245.70 CHIX 19336XJ7f8y
Mon 02 Dec 13:39:04 BST 2019 263 245.70 XLON 19336XJ7f8u
Mon 02 Dec 13:39:04 BST 2019 3237 245.70 XLON 19336XJ7f8v
Mon 02 Dec 13:39:04 BST 2019 918 245.70 CHIX 19336XJ7f8w
Mon 02 Dec 13:39:04 BST 2019 394 245.70 CHIX 19336XJ7f8x
Mon 02 Dec 13:38:34 BST 2019 2989 245.70 XLON 19336XJ7f64
Mon 02 Dec 13:37:35 BST 2019 1026 245.55 XLON 19336XJ7f23
Mon 02 Dec 13:37:35 BST 2019 637 245.55 CHIX 19336XJ7f24
Mon 02 Dec 13:35:31 BST 2019 651 245.40 CHIX 19336XJ7eww
Mon 02 Dec 13:35:31 BST 2019 1526 245.40 XLON 19336XJ7ewv
Mon 02 Dec 13:33:23 BST 2019 871 245.55 CHIX 19336XJ7epk
Mon 02 Dec 13:33:23 BST 2019 2204 245.55 XLON 19336XJ7epj
Mon 02 Dec 13:33:22 BST 2019 2728 245.60 XLON 19336XJ7ep8
Mon 02 Dec 13:33:22 BST 2019 1077 245.60 CHIX 19336XJ7epa
Mon 02 Dec 13:33:15 BST 2019 1949 245.65 XLON 19336XJ7eoi
Mon 02 Dec 13:33:15 BST 2019 770 245.65 CHIX 19336XJ7eoj
Mon 02 Dec 13:32:14 BST 2019 589 245.60 XLON 19336XJ7eli
Mon 02 Dec 13:32:14 BST 2019 637 245.60 CHIX 19336XJ7elj
Mon 02 Dec 13:32:13 BST 2019 701 245.65 XLON 19336XJ7elf
Mon 02 Dec 13:32:13 BST 2019 70 245.65 XLON 19336XJ7elg
Mon 02 Dec 13:32:13 BST 2019 1299 245.65 XLON 19336XJ7ele
Mon 02 Dec 13:32:13 BST 2019 163 245.65 XLON 19336XJ7eld
Mon 02 Dec 13:32:13 BST 2019 855 245.65 CHIX 19336XJ7elh
Mon 02 Dec 13:31:41 BST 2019 637 245.80 CHIX 19336XJ7ek3
Mon 02 Dec 13:31:41 BST 2019 257 245.80 CHIX 19336XJ7ek4
Mon 02 Dec 13:31:41 BST 2019 1149 245.80 CHIX 19336XJ7ek1
Mon 02 Dec 13:31:41 BST 2019 310 245.80 CHIX 19336XJ7ek2
Mon 02 Dec 13:31:41 BST 2019 688 245.80 XLON 19336XJ7ek0
Mon 02 Dec 13:31:41 BST 2019 11 245.80 XLON 19336XJ7ejz
Mon 02 Dec 13:31:41 BST 2019 2908 245.80 XLON 19336XJ7ejx
Mon 02 Dec 13:31:41 BST 2019 13 245.80 XLON 19336XJ7ejy
Mon 02 Dec 13:31:14 BST 2019 3952 245.90 XLON 19336XJ7ej4
Mon 02 Dec 13:31:14 BST 2019 1560 245.90 CHIX 19336XJ7ej6
Mon 02 Dec 13:31:14 BST 2019 917 245.90 CHIX 19336XJ7ej5
Mon 02 Dec 13:31:02 BST 2019 276 246.00 CHIX 19336XJ7eig
Mon 02 Dec 13:31:02 BST 2019 497 246.00 CHIX 19336XJ7eie
Mon 02 Dec 13:31:02 BST 2019 679 246.00 CHIX 19336XJ7eif
Mon 02 Dec 13:31:02 BST 2019 1591 246.00 XLON 19336XJ7eid
Mon 02 Dec 13:31:00 BST 2019 650 246.00 CHIX 19336XJ7ei7
Mon 02 Dec 13:31:00 BST 2019 600 246.00 CHIX 19336XJ7ei8
Mon 02 Dec 13:31:00 BST 2019 1224 246.05 CHIX 19336XJ7ei5
Mon 02 Dec 13:31:00 BST 2019 252 246.05 CHIX 19336XJ7ei6
Mon 02 Dec 13:31:00 BST 2019 387 246.00 XLON 19336XJ7ei3
Mon 02 Dec 13:31:00 BST 2019 2777 246.00 XLON 19336XJ7ei4
Mon 02 Dec 13:31:00 BST 2019 3099 246.05 XLON 19336XJ7ei2
Mon 02 Dec 13:30:20 BST 2019 1500 246.05 XLON 19336XJ7efd
Mon 02 Dec 13:30:19 BST 2019 1500 246.05 XLON 19336XJ7ef5
Mon 02 Dec 13:27:52 BST 2019 841 245.70 CHIX 19336XJ7e4r
Mon 02 Dec 13:27:52 BST 2019 275 245.70 CHIX 19336XJ7e4q
Mon 02 Dec 13:27:52 BST 2019 2130 245.70 XLON 19336XJ7e4p
Mon 02 Dec 13:27:07 BST 2019 647 245.70 CHIX 19336XJ7e2w
Mon 02 Dec 13:25:51 BST 2019 637 245.60 CHIX 19336XJ7e09
Mon 02 Dec 13:25:51 BST 2019 1157 245.60 XLON 19336XJ7e08
Mon 02 Dec 13:23:32 BST 2019 3268 245.70 XLON 19336XJ7dwj
Mon 02 Dec 13:23:32 BST 2019 1290 245.70 CHIX 19336XJ7dwk
Mon 02 Dec 13:22:54 BST 2019 3052 245.85 XLON 19336XJ7dvr
Mon 02 Dec 13:22:54 BST 2019 1206 245.85 CHIX 19336XJ7dvt
Mon 02 Dec 13:21:41 BST 2019 122 245.90 XLON 19336XJ7dst
Mon 02 Dec 13:21:41 BST 2019 2330 245.90 XLON 19336XJ7dss
Mon 02 Dec 13:21:41 BST 2019 921 245.90 CHIX 19336XJ7dsu
Mon 02 Dec 13:21:41 BST 2019 493 245.90 CHIX 19336XJ7dsv
Mon 02 Dec 13:21:40 BST 2019 5375 245.95 XLON 19336XJ7dso
Mon 02 Dec 13:21:40 BST 2019 2122 245.95 CHIX 19336XJ7dsp
Mon 02 Dec 13:21:35 BST 2019 545 246.00 CHIX 19336XJ7ds2
Mon 02 Dec 13:21:35 BST 2019 494 246.00 CHIX 19336XJ7ds3
Mon 02 Dec 13:20:51 BST 2019 956 246.00 XLON 19336XJ7dqq
Mon 02 Dec 13:20:51 BST 2019 636 246.00 CHIX 19336XJ7dqr
Mon 02 Dec 13:20:21 BST 2019 244 245.95 CHIX 19336XJ7dp9
Mon 02 Dec 13:20:21 BST 2019 636 245.95 CHIX 19336XJ7dp8
Mon 02 Dec 13:20:21 BST 2019 328 245.95 XLON 19336XJ7dp7
Mon 02 Dec 13:20:21 BST 2019 1092 245.95 XLON 19336XJ7dp6
Mon 02 Dec 13:19:59 BST 2019 1812 245.95 XLON 19336XJ7doi
Mon 02 Dec 13:19:59 BST 2019 727 245.95 CHIX 19336XJ7doj
Mon 02 Dec 13:17:02 BST 2019 2549 245.75 XLON 19336XJ7dk6
Mon 02 Dec 13:17:02 BST 2019 310 245.80 XLON 19336XJ7dk4
Mon 02 Dec 13:17:02 BST 2019 676 245.80 CHIX 19336XJ7dk5
Mon 02 Dec 13:17:02 BST 2019 1274 245.80 XLON 19336XJ7dk3
Mon 02 Dec 13:16:01 BST 2019 1076 246.10 CHIX 19336XJ7dih
Mon 02 Dec 13:16:01 BST 2019 1136 246.10 XLON 19336XJ7dig
Mon 02 Dec 13:16:01 BST 2019 1588 246.10 XLON 19336XJ7dif
Mon 02 Dec 13:16:01 BST 2019 885 246.15 CHIX 19336XJ7dic
Mon 02 Dec 13:16:01 BST 2019 2241 246.15 XLON 19336XJ7dia
Mon 02 Dec 13:15:32 BST 2019 636 246.15 CHIX 19336XJ7dh2
Mon 02 Dec 13:15:31 BST 2019 1460 246.15 XLON 19336XJ7dgy
Mon 02 Dec 13:15:31 BST 2019 1692 246.15 CHIX 19336XJ7dgx
Mon 02 Dec 13:15:31 BST 2019 4283 246.15 XLON 19336XJ7dgw
Mon 02 Dec 13:15:22 BST 2019 163 246.30 XLON 19336XJ7dg0
Mon 02 Dec 13:15:22 BST 2019 2173 246.30 XLON 19336XJ7dg1
Mon 02 Dec 13:15:22 BST 2019 859 246.30 CHIX 19336XJ7dg2
Mon 02 Dec 13:15:16 BST 2019 139 246.35 XLON 19336XJ7dfm
Mon 02 Dec 13:15:16 BST 2019 1051 246.35 XLON 19336XJ7dfl
Mon 02 Dec 13:15:16 BST 2019 635 246.35 CHIX 19336XJ7dfn
Mon 02 Dec 13:14:42 BST 2019 562 246.40 XLON 19336XJ7deb
Mon 02 Dec 13:14:42 BST 2019 629 246.40 XLON 19336XJ7dec
Mon 02 Dec 13:14:42 BST 2019 635 246.40 CHIX 19336XJ7def
Mon 02 Dec 13:14:42 BST 2019 635 246.40 CHIX 19336XJ7ded
Mon 02 Dec 13:14:42 BST 2019 381 246.40 CHIX 19336XJ7dee
Mon 02 Dec 13:13:21 BST 2019 411 246.45 CHIX 19336XJ7dby
Mon 02 Dec 13:13:20 BST 2019 635 246.45 CHIX 19336XJ7dbx
Mon 02 Dec 13:13:20 BST 2019 821 246.45 XLON 19336XJ7dbw
Mon 02 Dec 13:12:27 BST 2019 1648 246.30 XLON 19336XJ7dah
Mon 02 Dec 13:12:27 BST 2019 704 246.30 CHIX 19336XJ7dag
Mon 02 Dec 13:12:25 BST 2019 1044 246.35 CHIX 19336XJ7daf
Mon 02 Dec 13:12:19 BST 2019 635 246.40 CHIX 19336XJ7daa
Mon 02 Dec 13:12:19 BST 2019 939 246.40 XLON 19336XJ7da9
Mon 02 Dec 13:12:15 BST 2019 2 246.45 XLON 19336XJ7da3
Mon 02 Dec 13:12:15 BST 2019 291 246.45 CHIX 19336XJ7da2
Mon 02 Dec 13:12:07 BST 2019 386 246.45 CHIX 19336XJ7d9p
Mon 02 Dec 13:12:07 BST 2019 519 246.45 CHIX 19336XJ7d9o
Mon 02 Dec 13:11:41 BST 2019 593 246.50 XLON 19336XJ7d7z
Mon 02 Dec 13:11:41 BST 2019 303 246.50 CHIX 19336XJ7d81
Mon 02 Dec 13:11:41 BST 2019 332 246.50 CHIX 19336XJ7d80
Mon 02 Dec 13:11:19 BST 2019 1756 246.50 XLON 19336XJ7d6x
Mon 02 Dec 13:11:19 BST 2019 1356 246.50 XLON 19336XJ7d6w
Mon 02 Dec 13:11:19 BST 2019 326 246.50 CHIX 19336XJ7d6z
Mon 02 Dec 13:11:19 BST 2019 1229 246.50 CHIX 19336XJ7d6y
Mon 02 Dec 13:11:06 BST 2019 649 246.60 BATE 19336XJ7d6e
Mon 02 Dec 13:11:06 BST 2019 1551 246.60 BATE 19336XJ7d6d
Mon 02 Dec 13:11:06 BST 2019 375 246.55 CHIX 19336XJ7d6c
Mon 02 Dec 13:11:06 BST 2019 635 246.55 CHIX 19336XJ7d6b
Mon 02 Dec 13:11:06 BST 2019 1093 246.55 XLON 19336XJ7d68
Mon 02 Dec 13:11:06 BST 2019 182 246.55 XLON 19336XJ7d69
Mon 02 Dec 13:11:06 BST 2019 635 246.60 CHIX 19336XJ7d6a
Mon 02 Dec 13:11:06 BST 2019 1455 246.60 XLON 19336XJ7d67
Mon 02 Dec 13:09:58 BST 2019 400 246.45 CHIX 19336XJ7d37
Mon 02 Dec 13:08:55 BST 2019 141 246.20 XLON 19336XJ7d0s
Mon 02 Dec 13:08:55 BST 2019 775 246.20 CHIX 19336XJ7d0r
Mon 02 Dec 13:08:55 BST 2019 1962 246.20 XLON 19336XJ7d0q
Mon 02 Dec 13:08:01 BST 2019 15 246.25 CHIX 19336XJ7cz4
Mon 02 Dec 13:08:01 BST 2019 898 246.25 CHIX 19336XJ7cz2
Mon 02 Dec 13:08:01 BST 2019 921 246.25 CHIX 19336XJ7cz3
Mon 02 Dec 13:08:01 BST 2019 277 246.25 CHIX 19336XJ7cz1
Mon 02 Dec 13:08:01 BST 2019 800 246.25 CHIX 19336XJ7cz0
Mon 02 Dec 13:06:36 BST 2019 2273 246.25 XLON 19336XJ7cvx
Mon 02 Dec 13:06:20 BST 2019 2726 246.25 XLON 19336XJ7cvo
Mon 02 Dec 13:05:32 BST 2019 636 246.10 CHIX 19336XJ7ct8
Mon 02 Dec 13:05:32 BST 2019 1160 246.10 XLON 19336XJ7ct7
Mon 02 Dec 13:03:51 BST 2019 733 246.20 CHIX 19336XJ7cr7
Mon 02 Dec 13:03:51 BST 2019 1856 246.20 XLON 19336XJ7cr6
Mon 02 Dec 13:02:11 BST 2019 3211 246.35 XLON 19336XJ7con
Mon 02 Dec 13:02:11 BST 2019 391 246.35 CHIX 19336XJ7coo
Mon 02 Dec 13:01:49 BST 2019 877 246.35 CHIX 19336XJ7coc
Mon 02 Dec 13:01:08 BST 2019 1689 246.60 XLON 19336XJ7cmx
Mon 02 Dec 13:01:08 BST 2019 2742 246.60 XLON 19336XJ7cmy
Mon 02 Dec 13:01:08 BST 2019 1921 246.60 XLON 19336XJ7cmz
Mon 02 Dec 13:01:08 BST 2019 721 246.60 CHIX 19336XJ7cn0
Mon 02 Dec 13:01:08 BST 2019 319 246.60 CHIX 19336XJ7cn1
Mon 02 Dec 13:01:08 BST 2019 759 246.60 CHIX 19336XJ7cn4
Mon 02 Dec 13:01:08 BST 2019 592 246.60 CHIX 19336XJ7cn2
Mon 02 Dec 13:01:08 BST 2019 1082 246.60 CHIX 19336XJ7cn3
Mon 02 Dec 13:01:02 BST 2019 430 246.65 XLON 19336XJ7cmc
Mon 02 Dec 13:01:02 BST 2019 536 246.65 CHIX 19336XJ7cme
Mon 02 Dec 13:01:02 BST 2019 727 246.65 CHIX 19336XJ7cmf
Mon 02 Dec 13:01:02 BST 2019 634 246.65 CHIX 19336XJ7cmd
Mon 02 Dec 13:00:54 BST 2019 1879 246.70 XLON 19336XJ7clo
Mon 02 Dec 13:00:54 BST 2019 743 246.70 CHIX 19336XJ7clp
Mon 02 Dec 13:00:10 BST 2019 582 246.70 XLON 19336XJ7cjt
Mon 02 Dec 13:00:10 BST 2019 2006 246.70 XLON 19336XJ7cju
Mon 02 Dec 13:00:10 BST 2019 48 246.70 XLON 19336XJ7cjv
Mon 02 Dec 13:00:10 BST 2019 792 246.70 CHIX 19336XJ7cjx
Mon 02 Dec 13:00:10 BST 2019 634 246.70 CHIX 19336XJ7cjw
Mon 02 Dec 13:00:08 BST 2019 634 246.75 CHIX 19336XJ7cjk
Mon 02 Dec 13:00:08 BST 2019 705 246.75 XLON 19336XJ7cjj
Mon 02 Dec 13:00:07 BST 2019 1614 246.80 XLON 19336XJ7cjf
Mon 02 Dec 13:00:07 BST 2019 586 246.80 XLON 19336XJ7cjg
Mon 02 Dec 13:00:03 BST 2019 218 246.80 XLON 19336XJ7cj7
Mon 02 Dec 13:00:03 BST 2019 525 246.80 CHIX 19336XJ7cj8
Mon 02 Dec 12:59:22 BST 2019 37 246.70 CHIX 19336XJ7ci5
Mon 02 Dec 12:59:22 BST 2019 722 246.70 XLON 19336XJ7ci3
Mon 02 Dec 12:59:22 BST 2019 108 246.70 XLON 19336XJ7ci4
Mon 02 Dec 12:59:22 BST 2019 100 246.70 XLON 19336XJ7ci1
Mon 02 Dec 12:59:20 BST 2019 532 246.75 CHIX 19336XJ7chp
Mon 02 Dec 12:59:01 BST 2019 597 246.70 CHIX 19336XJ7cgt
Mon 02 Dec 12:58:30 BST 2019 634 246.70 CHIX 19336XJ7cfq
Mon 02 Dec 12:58:30 BST 2019 437 246.70 CHIX 19336XJ7cfr
Mon 02 Dec 12:58:30 BST 2019 817 246.70 CHIX 19336XJ7cfs
Mon 02 Dec 12:58:30 BST 2019 1426 246.70 XLON 19336XJ7cfn
Mon 02 Dec 12:58:30 BST 2019 169 246.70 XLON 19336XJ7cfo
Mon 02 Dec 12:57:50 BST 2019 685 246.75 XLON 19336XJ7cdd
Mon 02 Dec 12:57:50 BST 2019 1418 246.75 XLON 19336XJ7cdb
Mon 02 Dec 12:57:50 BST 2019 337 246.75 CHIX 19336XJ7cdf
Mon 02 Dec 12:57:50 BST 2019 634 246.75 CHIX 19336XJ7cdg
Mon 02 Dec 12:57:50 BST 2019 634 246.75 CHIX 19336XJ7cde
Mon 02 Dec 12:56:47 BST 2019 495 246.80 CHIX 19336XJ7c9y
Mon 02 Dec 12:56:47 BST 2019 480 246.80 CHIX 19336XJ7c9z
Mon 02 Dec 12:56:47 BST 2019 156 246.80 XLON 19336XJ7c9x
Mon 02 Dec 12:54:18 BST 2019 665 246.65 CHIX 19336XJ7c0y
Mon 02 Dec 12:53:35 BST 2019 238 246.55 CHIX 19336XJ7bwb
Mon 02 Dec 12:53:35 BST 2019 983 246.55 CHIX 19336XJ7bwa
Mon 02 Dec 12:53:35 BST 2019 694 246.55 CHIX 19336XJ7bw9
Mon 02 Dec 12:53:35 BST 2019 1625 246.55 XLON 19336XJ7bw8
Mon 02 Dec 12:50:34 BST 2019 340 246.20 XLON 19336XJ7blb
Mon 02 Dec 12:50:34 BST 2019 293 246.20 XLON 19336XJ7bl9
Mon 02 Dec 12:50:34 BST 2019 1707 246.20 XLON 19336XJ7bla
Mon 02 Dec 12:50:34 BST 2019 611 246.20 XLON 19336XJ7bl8
Mon 02 Dec 12:50:34 BST 2019 636 246.20 CHIX 19336XJ7blc
Mon 02 Dec 12:50:34 BST 2019 809 246.20 CHIX 19336XJ7bld
Mon 02 Dec 12:50:29 BST 2019 803 246.25 CHIX 19336XJ7bkq
Mon 02 Dec 12:50:29 BST 2019 2033 246.25 XLON 19336XJ7bkp
Mon 02 Dec 12:50:29 BST 2019 975 246.30 CHIX 19336XJ7bko
Mon 02 Dec 12:50:29 BST 2019 791 246.30 CHIX 19336XJ7bkn
Mon 02 Dec 12:50:29 BST 2019 2467 246.30 XLON 19336XJ7bkl
Mon 02 Dec 12:50:29 BST 2019 86 246.30 XLON 19336XJ7bkm
Mon 02 Dec 12:50:29 BST 2019 1995 246.30 XLON 19336XJ7bkk
Mon 02 Dec 12:50:17 BST 2019 635 246.35 CHIX 19336XJ7bjn
Mon 02 Dec 12:50:17 BST 2019 635 246.35 CHIX 19336XJ7bjo
Mon 02 Dec 12:50:17 BST 2019 502 246.35 XLON 19336XJ7bjm
Mon 02 Dec 12:50:17 BST 2019 688 246.35 XLON 19336XJ7bjl
Mon 02 Dec 12:49:31 BST 2019 5 246.30 XLON 19336XJ7bhd
Mon 02 Dec 12:49:23 BST 2019 243 246.35 CHIX 19336XJ7bgx
Mon 02 Dec 12:49:23 BST 2019 671 246.35 CHIX 19336XJ7bgr
Mon 02 Dec 12:49:23 BST 2019 977 246.35 CHIX 19336XJ7bgs
Mon 02 Dec 12:49:23 BST 2019 752 246.35 CHIX 19336XJ7bgp
Mon 02 Dec 12:49:23 BST 2019 1572 246.35 XLON 19336XJ7bgw
Mon 02 Dec 12:49:23 BST 2019 1904 246.35 XLON 19336XJ7bgu
Mon 02 Dec 12:48:22 BST 2019 726 246.40 CHIX 19336XJ7be5
Mon 02 Dec 12:48:22 BST 2019 1717 246.40 XLON 19336XJ7be4
Mon 02 Dec 12:47:56 BST 2019 766 246.45 CHIX 19336XJ7bdd
Mon 02 Dec 12:47:56 BST 2019 187 246.45 XLON 19336XJ7bdc
Mon 02 Dec 12:47:18 BST 2019 635 246.40 CHIX 19336XJ7ba9
Mon 02 Dec 12:47:18 BST 2019 1280 246.40 XLON 19336XJ7ba8
Mon 02 Dec 12:45:56 BST 2019 229 246.50 XLON 19336XJ7b58
Mon 02 Dec 12:45:56 BST 2019 66 246.50 XLON 19336XJ7b59
Mon 02 Dec 12:45:56 BST 2019 1163 246.50 XLON 19336XJ7b5a
Mon 02 Dec 12:45:56 BST 2019 1086 246.50 XLON 19336XJ7b56
Mon 02 Dec 12:45:56 BST 2019 737 246.50 XLON 19336XJ7b57
Mon 02 Dec 12:45:56 BST 2019 218 246.50 XLON 19336XJ7b55
Mon 02 Dec 12:45:56 BST 2019 635 246.50 CHIX 19336XJ7b5d
Mon 02 Dec 12:45:56 BST 2019 635 246.50 CHIX 19336XJ7b5e
Mon 02 Dec 12:45:56 BST 2019 542 246.50 CHIX 19336XJ7b5b
Mon 02 Dec 12:45:56 BST 2019 635 246.50 CHIX 19336XJ7b5c
Mon 02 Dec 12:45:33 BST 2019 635 246.55 CHIX 19336XJ7b30
Mon 02 Dec 12:45:31 BST 2019 490 246.55 XLON 19336XJ7b2u
Mon 02 Dec 12:45:03 BST 2019 570 246.55 CHIX 19336XJ7azl
Mon 02 Dec 12:44:56 BST 2019 1869 246.60 XLON 19336XJ7az3
Mon 02 Dec 12:44:56 BST 2019 738 246.60 CHIX 19336XJ7az4
Mon 02 Dec 12:41:36 BST 2019 819 246.55 CHIX 19336XJ7al6
Mon 02 Dec 12:41:36 BST 2019 814 246.55 CHIX 19336XJ7al5
Mon 02 Dec 12:41:36 BST 2019 2059 246.55 XLON 19336XJ7al4
Mon 02 Dec 12:40:06 BST 2019 1055 246.30 CHIX 19336XJ7acj
Mon 02 Dec 12:40:06 BST 2019 2672 246.30 XLON 19336XJ7acf
Mon 02 Dec 12:37:53 BST 2019 2646 246.35 XLON 19336XJ79tp
Mon 02 Dec 12:37:47 BST 2019 1990 246.40 XLON 19336XJ79t8
Mon 02 Dec 12:37:47 BST 2019 786 246.40 CHIX 19336XJ79t9
Mon 02 Dec 12:37:46 BST 2019 635 246.45 CHIX 19336XJ79t7
Mon 02 Dec 12:37:46 BST 2019 455 246.45 XLON 19336XJ79t6
Mon 02 Dec 12:37:43 BST 2019 857 246.50 CHIX 19336XJ79su
Mon 02 Dec 12:37:43 BST 2019 2170 246.50 XLON 19336XJ79st
Mon 02 Dec 12:36:46 BST 2019 978 246.40 CHIX 19336XJ79pi
Mon 02 Dec 12:36:40 BST 2019 523 246.40 XLON 19336XJ79pb
Mon 02 Dec 12:36:40 BST 2019 2767 246.40 XLON 19336XJ79pc
Mon 02 Dec 12:36:40 BST 2019 794 246.40 XLON 19336XJ79pa
Mon 02 Dec 12:36:40 BST 2019 635 246.40 CHIX 19336XJ79pd
Mon 02 Dec 12:36:40 BST 2019 1093 246.40 CHIX 19336XJ79pe
Mon 02 Dec 12:35:06 BST 2019 1952 246.25 CHIX 19336XJ79jb
Mon 02 Dec 12:35:06 BST 2019 4943 246.25 XLON 19336XJ79ja
Mon 02 Dec 12:35:03 BST 2019 1062 246.35 XLON 19336XJ79if
Mon 02 Dec 12:35:02 BST 2019 807 246.40 CHIX 19336XJ79ie
Mon 02 Dec 12:35:02 BST 2019 668 246.40 CHIX 19336XJ79id
Mon 02 Dec 12:34:45 BST 2019 181 246.40 XLON 19336XJ79h9
Mon 02 Dec 12:34:45 BST 2019 18 246.40 XLON 19336XJ79h7
Mon 02 Dec 12:34:45 BST 2019 103 246.40 XLON 19336XJ79ha
Mon 02 Dec 12:34:35 BST 2019 542 246.45 CHIX 19336XJ79gk
Mon 02 Dec 12:32:02 BST 2019 408 246.40 CHIX 19336XJ7973
Mon 02 Dec 12:32:02 BST 2019 2951 246.45 XLON 19336XJ796x
Mon 02 Dec 12:32:02 BST 2019 2635 246.45 XLON 19336XJ796y
Mon 02 Dec 12:32:02 BST 2019 1165 246.45 CHIX 19336XJ7971
Mon 02 Dec 12:32:02 BST 2019 1040 246.45 CHIX 19336XJ7972
Mon 02 Dec 12:32:02 BST 2019 611 246.50 CHIX 19336XJ796z
Mon 02 Dec 12:32:02 BST 2019 473 246.50 CHIX 19336XJ7970
Mon 02 Dec 12:31:27 BST 2019 424 246.55 CHIX 19336XJ794b
Mon 02 Dec 12:31:27 BST 2019 600 246.55 XLON 19336XJ7949
Mon 02 Dec 12:31:27 BST 2019 635 246.55 CHIX 19336XJ794a
Mon 02 Dec 12:30:41 BST 2019 361 246.55 XLON 19336XJ790l
Mon 02 Dec 12:30:41 BST 2019 103 246.55 XLON 19336XJ790j
Mon 02 Dec 12:30:41 BST 2019 974 246.55 XLON 19336XJ790i
Mon 02 Dec 12:30:41 BST 2019 635 246.55 CHIX 19336XJ790k
Mon 02 Dec 12:30:19 BST 2019 153 246.60 XLON 19336XJ78zb
Mon 02 Dec 12:30:15 BST 2019 166 246.60 CHIX 19336XJ78z1
Mon 02 Dec 12:30:15 BST 2019 236 246.60 CHIX 19336XJ78z2
Mon 02 Dec 12:30:03 BST 2019 634 246.70 CHIX 19336XJ78xw
Mon 02 Dec 12:30:03 BST 2019 458 246.70 XLON 19336XJ78xv
Mon 02 Dec 12:29:43 BST 2019 717 246.60 CHIX 19336XJ78w7
Mon 02 Dec 12:29:29 BST 2019 767 246.60 CHIX 19336XJ78v1
Mon 02 Dec 12:29:29 BST 2019 1940 246.60 XLON 19336XJ78v0
Mon 02 Dec 12:27:36 BST 2019 563 246.40 XLON 19336XJ78nl
Mon 02 Dec 12:27:31 BST 2019 635 246.45 CHIX 19336XJ78n3
Mon 02 Dec 12:27:31 BST 2019 859 246.45 XLON 19336XJ78n1
Mon 02 Dec 12:27:31 BST 2019 105 246.45 XLON 19336XJ78n2
Mon 02 Dec 12:26:10 BST 2019 805 246.40 XLON 19336XJ78gy
Mon 02 Dec 12:26:10 BST 2019 635 246.40 CHIX 19336XJ78gz
Mon 02 Dec 12:26:08 BST 2019 653 246.40 XLON 19336XJ78gp
Mon 02 Dec 12:26:08 BST 2019 635 246.40 CHIX 19336XJ78gq
Mon 02 Dec 12:25:11 BST 2019 2478 246.50 XLON 19336XJ78dm
Mon 02 Dec 12:25:11 BST 2019 979 246.50 CHIX 19336XJ78dn
Mon 02 Dec 12:23:12 BST 2019 1891 246.50 CHIX 19336XJ785q
Mon 02 Dec 12:23:12 BST 2019 4790 246.50 XLON 19336XJ785p
Mon 02 Dec 12:22:00 BST 2019 818 246.50 CHIX 19336XJ77xn
Mon 02 Dec 12:22:00 BST 2019 426 246.50 CHIX 19336XJ77xm
Mon 02 Dec 12:21:30 BST 2019 2335 246.65 XLON 19336XJ77vl
Mon 02 Dec 12:21:30 BST 2019 1099 246.65 XLON 19336XJ77vk
Mon 02 Dec 12:21:30 BST 2019 634 246.65 CHIX 19336XJ77vm
Mon 02 Dec 12:21:30 BST 2019 923 246.65 CHIX 19336XJ77vn
Mon 02 Dec 12:17:48 BST 2019 1834 247.05 CHIX 19336XJ77lb
Mon 02 Dec 12:17:48 BST 2019 4647 247.05 XLON 19336XJ77la
Mon 02 Dec 12:17:29 BST 2019 2731 247.10 XLON 19336XJ77ka
Mon 02 Dec 12:17:25 BST 2019 704 247.10 XLON 19336XJ77k8
Mon 02 Dec 12:17:11 BST 2019 215 247.15 XLON 19336XJ77jd
Mon 02 Dec 12:17:10 BST 2019 1100 247.20 CHIX 19336XJ77jc
Mon 02 Dec 12:17:10 BST 2019 2785 247.20 XLON 19336XJ77jb
Mon 02 Dec 12:15:43 BST 2019 633 247.15 CHIX 19336XJ77el
Mon 02 Dec 12:15:37 BST 2019 72 247.25 BATE 19336XJ77e7
Mon 02 Dec 12:15:37 BST 2019 1500 247.25 BATE 19336XJ77e6
Mon 02 Dec 12:15:37 BST 2019 2044 247.20 XLON 19336XJ77dz
Mon 02 Dec 12:15:37 BST 2019 521 247.20 XLON 19336XJ77dy
Mon 02 Dec 12:15:37 BST 2019 502 247.20 XLON 19336XJ77dx
Mon 02 Dec 12:15:37 BST 2019 674 247.20 XLON 19336XJ77dw
Mon 02 Dec 12:15:37 BST 2019 244 247.20 CHIX 19336XJ77e3
Mon 02 Dec 12:15:37 BST 2019 807 247.20 CHIX 19336XJ77e4
Mon 02 Dec 12:15:37 BST 2019 386 247.20 CHIX 19336XJ77e5
Mon 02 Dec 12:15:37 BST 2019 633 247.20 CHIX 19336XJ77e1
Mon 02 Dec 12:15:37 BST 2019 79 247.20 CHIX 19336XJ77e2
Mon 02 Dec 12:15:37 BST 2019 633 247.20 CHIX 19336XJ77e0
Mon 02 Dec 12:15:37 BST 2019 633 247.25 CHIX 19336XJ77dv
Mon 02 Dec 12:15:37 BST 2019 633 247.25 CHIX 19336XJ77dt
Mon 02 Dec 12:15:37 BST 2019 1409 247.25 CHIX 19336XJ77du
Mon 02 Dec 12:15:37 BST 2019 3568 247.25 XLON 19336XJ77dr
Mon 02 Dec 12:15:37 BST 2019 913 247.25 XLON 19336XJ77ds
Mon 02 Dec 12:15:37 BST 2019 688 247.25 XLON 19336XJ77dq
Mon 02 Dec 12:15:15 BST 2019 1500 247.30 XLON 19336XJ77cj
Mon 02 Dec 12:15:15 BST 2019 380 247.30 CHIX 19336XJ77ci
Mon 02 Dec 12:15:15 BST 2019 925 247.30 CHIX 19336XJ77ch
Mon 02 Dec 12:15:13 BST 2019 720 247.35 CHIX 19336XJ77c5
Mon 02 Dec 12:14:56 BST 2019 993 247.30 XLON 19336XJ77ai
Mon 02 Dec 12:14:56 BST 2019 703 247.30 XLON 19336XJ77aj
Mon 02 Dec 12:14:56 BST 2019 507 247.30 XLON 19336XJ77ah
Mon 02 Dec 12:13:38 BST 2019 1618 247.30 XLON 19336XJ7762
Mon 02 Dec 12:13:38 BST 2019 89 247.35 CHIX 19336XJ7761
Mon 02 Dec 12:13:38 BST 2019 611 247.30 XLON 19336XJ7760
Mon 02 Dec 12:13:38 BST 2019 1500 247.30 XLON 19336XJ775z
Mon 02 Dec 12:13:38 BST 2019 743 247.30 CHIX 19336XJ775y
Mon 02 Dec 12:12:59 BST 2019 351 247.35 XLON 19336XJ772t
Mon 02 Dec 12:12:59 BST 2019 530 247.35 XLON 19336XJ772u
Mon 02 Dec 12:12:59 BST 2019 671 247.35 CHIX 19336XJ772v
Mon 02 Dec 12:12:59 BST 2019 633 247.35 CHIX 19336XJ772w
Mon 02 Dec 12:10:05 BST 2019 1759 247.35 XLON 19336XJ76ok
Mon 02 Dec 12:10:05 BST 2019 723 247.35 CHIX 19336XJ76ol
Mon 02 Dec 12:10:04 BST 2019 1276 247.40 XLON 19336XJ76of
Mon 02 Dec 12:10:04 BST 2019 564 247.40 XLON 19336XJ76og
Mon 02 Dec 12:10:04 BST 2019 633 247.40 CHIX 19336XJ76oj
Mon 02 Dec 12:10:04 BST 2019 893 247.40 CHIX 19336XJ76oh
Mon 02 Dec 12:10:04 BST 2019 633 247.40 CHIX 19336XJ76oi
Mon 02 Dec 12:08:01 BST 2019 103 247.30 CHIX 19336XJ76d2
Mon 02 Dec 12:08:01 BST 2019 917 247.30 CHIX 19336XJ76d1
Mon 02 Dec 12:08:01 BST 2019 2583 247.30 XLON 19336XJ76d0
Mon 02 Dec 12:06:02 BST 2019 4862 247.20 XLON 19336XJ764k
Mon 02 Dec 12:06:02 BST 2019 1919 247.20 CHIX 19336XJ764j
Mon 02 Dec 12:06:02 BST 2019 628 247.25 XLON 19336XJ764h
Mon 02 Dec 12:06:02 BST 2019 633 247.25 CHIX 19336XJ764i
Mon 02 Dec 12:05:24 BST 2019 703 247.30 XLON 19336XJ7618
Mon 02 Dec 12:05:24 BST 2019 339 247.30 CHIX 19336XJ761a
Mon 02 Dec 12:05:24 BST 2019 633 247.30 CHIX 19336XJ761b
Mon 02 Dec 12:05:24 BST 2019 919 247.30 CHIX 19336XJ7619
Mon 02 Dec 12:04:56 BST 2019 633 247.35 CHIX 19336XJ75z7
Mon 02 Dec 12:04:56 BST 2019 663 247.35 XLON 19336XJ75z6
Mon 02 Dec 12:04:46 BST 2019 397 247.45 CHIX 19336XJ75y2
Mon 02 Dec 12:04:46 BST 2019 1065 247.45 CHIX 19336XJ75y1
Mon 02 Dec 12:04:46 BST 2019 1059 247.45 CHIX 19336XJ75y0
Mon 02 Dec 12:04:46 BST 2019 3704 247.45 XLON 19336XJ75xx
Mon 02 Dec 12:04:46 BST 2019 2681 247.45 XLON 19336XJ75xw
Mon 02 Dec 12:04:08 BST 2019 838 247.45 CHIX 19336XJ75ue
Mon 02 Dec 12:03:39 BST 2019 1128 247.50 XLON 19336XJ75re
Mon 02 Dec 12:03:39 BST 2019 632 247.50 CHIX 19336XJ75rf
Mon 02 Dec 12:03:02 BST 2019 767 247.60 CHIX 19336XJ75o0
Mon 02 Dec 12:03:00 BST 2019 1417 247.65 XLON 19336XJ75no
Mon 02 Dec 12:03:00 BST 2019 632 247.65 CHIX 19336XJ75np
Mon 02 Dec 12:02:29 BST 2019 632 247.70 CHIX 19336XJ75jp
Mon 02 Dec 12:02:29 BST 2019 886 247.70 XLON 19336XJ75jo
Mon 02 Dec 12:02:13 BST 2019 642 247.75 CHIX 19336XJ75i0
Mon 02 Dec 12:00:00 BST 2019 631 247.90 CHIX 19336XJ75b8
Mon 02 Dec 12:00:00 BST 2019 631 247.90 CHIX 19336XJ75b9
Mon 02 Dec 12:00:00 BST 2019 631 247.90 CHIX 19336XJ75b6
Mon 02 Dec 12:00:00 BST 2019 644 247.90 CHIX 19336XJ75b7
Mon 02 Dec 12:00:00 BST 2019 942 247.90 CHIX 19336XJ75b5
Mon 02 Dec 11:59:30 BST 2019 47 247.90 CHIX 19336XJ759t
Mon 02 Dec 11:59:30 BST 2019 203 247.90 XLON 19336XJ759s
Mon 02 Dec 11:59:29 BST 2019 864 247.95 XLON 19336XJ759o
Mon 02 Dec 11:59:29 BST 2019 2476 247.95 CHIX 19336XJ759m
Mon 02 Dec 11:59:29 BST 2019 1375 247.95 XLON 19336XJ759l
Mon 02 Dec 11:59:29 BST 2019 2851 247.95 XLON 19336XJ759k
Mon 02 Dec 11:58:57 BST 2019 1359 247.95 XLON 19336XJ756t
Mon 02 Dec 11:58:55 BST 2019 885 247.95 CHIX 19336XJ756e
Mon 02 Dec 11:58:55 BST 2019 687 247.95 XLON 19336XJ756d
Mon 02 Dec 11:57:59 BST 2019 1307 247.90 XLON 19336XJ752s
Mon 02 Dec 11:57:57 BST 2019 798 247.90 XLON 19336XJ752r
Mon 02 Dec 11:57:57 BST 2019 26 247.90 XLON 19336XJ752q
Mon 02 Dec 11:56:55 BST 2019 2477 247.90 XLON 19336XJ74zm
Mon 02 Dec 11:55:18 BST 2019 47 247.75 CHIX 19336XJ74qr
Mon 02 Dec 11:55:18 BST 2019 300 247.70 XLON 19336XJ74qq
Mon 02 Dec 11:55:18 BST 2019 1172 247.75 XLON 19336XJ74qp
Mon 02 Dec 11:55:18 BST 2019 587 247.75 XLON 19336XJ74qo
Mon 02 Dec 11:53:07 BST 2019 64 247.75 CHIX 19336XJ74iq
Mon 02 Dec 11:53:07 BST 2019 1192 247.75 XLON 19336XJ74io
Mon 02 Dec 11:53:07 BST 2019 451 247.75 XLON 19336XJ74im
Mon 02 Dec 11:53:07 BST 2019 4018 247.75 XLON 19336XJ74ik
Mon 02 Dec 11:53:07 BST 2019 132 247.75 CHIX 19336XJ74ip
Mon 02 Dec 11:53:07 BST 2019 1764 247.75 CHIX 19336XJ74ih
Mon 02 Dec 11:53:07 BST 2019 436 247.75 CHIX 19336XJ74ii
Mon 02 Dec 11:53:05 BST 2019 1389 247.85 CHIX 19336XJ74i3
Mon 02 Dec 11:53:05 BST 2019 631 247.85 CHIX 19336XJ74i4
Mon 02 Dec 11:53:05 BST 2019 870 247.85 CHIX 19336XJ74i5
Mon 02 Dec 11:53:05 BST 2019 153 247.85 XLON 19336XJ74i2
Mon 02 Dec 11:53:05 BST 2019 427 247.85 XLON 19336XJ74i1
Mon 02 Dec 11:53:05 BST 2019 843 247.85 XLON 19336XJ74i0
Mon 02 Dec 11:52:40 BST 2019 1313 247.85 XLON 19336XJ74dl
Mon 02 Dec 11:52:40 BST 2019 342 247.85 XLON 19336XJ74dk
Mon 02 Dec 11:52:29 BST 2019 1067 247.85 XLON 19336XJ74da
Mon 02 Dec 11:52:28 BST 2019 797 247.85 XLON 19336XJ74d9
Mon 02 Dec 11:52:26 BST 2019 895 247.90 CHIX 19336XJ74d8
Mon 02 Dec 11:52:09 BST 2019 631 247.90 CHIX 19336XJ74ca
Mon 02 Dec 11:52:09 BST 2019 960 247.90 XLON 19336XJ74c9
Mon 02 Dec 11:51:32 BST 2019 214 247.75 XLON 19336XJ749u
Mon 02 Dec 11:51:11 BST 2019 355 247.80 CHIX 19336XJ748j
Mon 02 Dec 11:50:39 BST 2019 558 247.80 XLON 19336XJ746t
Mon 02 Dec 11:50:39 BST 2019 262 247.80 XLON 19336XJ746s
Mon 02 Dec 11:50:39 BST 2019 632 247.80 CHIX 19336XJ746u
Mon 02 Dec 11:50:37 BST 2019 636 247.85 CHIX 19336XJ746o
Mon 02 Dec 11:50:37 BST 2019 1490 247.85 XLON 19336XJ746n
Mon 02 Dec 11:50:22 BST 2019 2000 247.90 CHIX 19336XJ745l
Mon 02 Dec 11:50:22 BST 2019 1400 247.90 CHIX 19336XJ745m
Mon 02 Dec 11:50:22 BST 2019 2000 247.90 XLON 19336XJ745j
Mon 02 Dec 11:50:22 BST 2019 690 247.90 XLON 19336XJ745k
Mon 02 Dec 11:50:22 BST 2019 1500 247.90 XLON 19336XJ745i
Mon 02 Dec 11:50:21 BST 2019 1500 247.90 XLON 19336XJ745d
Mon 02 Dec 11:50:21 BST 2019 2152 247.90 XLON 19336XJ7458
Mon 02 Dec 11:50:21 BST 2019 446 247.90 XLON 19336XJ7459
Mon 02 Dec 11:50:21 BST 2019 944 247.90 CHIX 19336XJ745b
Mon 02 Dec 11:50:21 BST 2019 631 247.90 CHIX 19336XJ745c
Mon 02 Dec 11:50:21 BST 2019 747 247.90 CHIX 19336XJ745a
Mon 02 Dec 11:50:04 BST 2019 1890 247.90 XLON 19336XJ7443
Mon 02 Dec 11:50:04 BST 2019 235 247.90 XLON 19336XJ7444
Mon 02 Dec 11:49:18 BST 2019 429 247.95 CHIX 19336XJ7410
Mon 02 Dec 11:49:18 BST 2019 897 247.95 XLON 19336XJ740w
Mon 02 Dec 11:49:18 BST 2019 160 247.95 XLON 19336XJ740u
Mon 02 Dec 11:49:18 BST 2019 1759 247.95 XLON 19336XJ740t
Mon 02 Dec 11:49:18 BST 2019 758 247.95 CHIX 19336XJ740y
Mon 02 Dec 11:49:18 BST 2019 631 247.95 CHIX 19336XJ740z
Mon 02 Dec 11:49:18 BST 2019 631 247.95 CHIX 19336XJ740x
Mon 02 Dec 11:48:35 BST 2019 1393 247.95 XLON 19336XJ73yg
Mon 02 Dec 11:45:24 BST 2019 598 247.95 CHIX 19336XJ73px
Mon 02 Dec 11:45:24 BST 2019 354 247.95 CHIX 19336XJ73pv
Mon 02 Dec 11:45:24 BST 2019 381 247.95 CHIX 19336XJ73pu
Mon 02 Dec 11:45:24 BST 2019 631 247.95 CHIX 19336XJ73ps
Mon 02 Dec 11:45:24 BST 2019 391 247.95 CHIX 19336XJ73pt
Mon 02 Dec 11:44:42 BST 2019 766 247.95 XLON 19336XJ73nh
Mon 02 Dec 11:44:41 BST 2019 959 248.00 CHIX 19336XJ73nf
Mon 02 Dec 11:44:10 BST 2019 700 248.05 BATE 19336XJ73ke
Mon 02 Dec 11:44:10 BST 2019 1500 248.00 XLON 19336XJ73kd
Mon 02 Dec 11:44:10 BST 2019 668 248.00 CHIX 19336XJ73kc
Mon 02 Dec 11:44:10 BST 2019 1 248.00 XLON 19336XJ73kb
Mon 02 Dec 11:43:38 BST 2019 1855 248.05 XLON 19336XJ73i7
Mon 02 Dec 11:43:38 BST 2019 2013 248.05 XLON 19336XJ73i5
Mon 02 Dec 11:43:38 BST 2019 201 248.05 XLON 19336XJ73i6
Mon 02 Dec 11:43:23 BST 2019 1500 248.00 XLON 19336XJ73gt
Mon 02 Dec 11:43:23 BST 2019 972 247.95 CHIX 19336XJ73gr
Mon 02 Dec 11:43:23 BST 2019 683 247.95 CHIX 19336XJ73gs
Mon 02 Dec 11:43:23 BST 2019 995 247.95 CHIX 19336XJ73gq
Mon 02 Dec 11:43:23 BST 2019 2517 247.95 XLON 19336XJ73go
Mon 02 Dec 11:43:23 BST 2019 17 247.95 XLON 19336XJ73gp
Mon 02 Dec 11:41:29 BST 2019 754 247.70 CHIX 19336XJ73c0
Mon 02 Dec 11:41:29 BST 2019 632 247.70 CHIX 19336XJ73bz
Mon 02 Dec 11:41:29 BST 2019 968 247.70 XLON 19336XJ73bx
Mon 02 Dec 11:41:29 BST 2019 235 247.70 XLON 19336XJ73by
Mon 02 Dec 11:41:29 BST 2019 380 247.80 XLON 19336XJ73bt
Mon 02 Dec 11:41:29 BST 2019 526 247.75 CHIX 19336XJ73bs
Mon 02 Dec 11:41:29 BST 2019 632 247.80 CHIX 19336XJ73br
Mon 02 Dec 11:41:29 BST 2019 632 247.80 CHIX 19336XJ73bq
Mon 02 Dec 11:41:29 BST 2019 1381 247.80 XLON 19336XJ73bp
Mon 02 Dec 11:41:29 BST 2019 567 247.80 XLON 19336XJ73bn
Mon 02 Dec 11:41:29 BST 2019 5 247.80 XLON 19336XJ73bo
Mon 02 Dec 11:40:01 BST 2019 1533 247.80 XLON 19336XJ737b
Mon 02 Dec 11:40:01 BST 2019 654 247.80 CHIX 19336XJ737c
Mon 02 Dec 11:38:20 BST 2019 1958 247.45 XLON 19336XJ730a
Mon 02 Dec 11:38:20 BST 2019 89 247.45 XLON 19336XJ730k
Mon 02 Dec 11:38:20 BST 2019 1750 247.45 XLON 19336XJ730g
Mon 02 Dec 11:38:20 BST 2019 221 247.45 CHIX 19336XJ730t
Mon 02 Dec 11:38:20 BST 2019 642 247.45 CHIX 19336XJ730q
Mon 02 Dec 11:38:20 BST 2019 502 247.45 CHIX 19336XJ730s
Mon 02 Dec 11:38:20 BST 2019 355 247.45 CHIX 19336XJ730r
Mon 02 Dec 11:38:20 BST 2019 775 247.45 CHIX 19336XJ730o
Mon 02 Dec 11:38:00 BST 2019 871 247.50 CHIX 19336XJ72y2
Mon 02 Dec 11:35:29 BST 2019 400 247.75 CHIX 19336XJ72ly
Mon 02 Dec 11:34:03 BST 2019 2518 247.80 CHIX 19336XJ72fa
Mon 02 Dec 11:34:02 BST 2019 852 247.85 CHIX 19336XJ72f1
Mon 02 Dec 11:34:02 BST 2019 2154 247.85 XLON 19336XJ72f0
Mon 02 Dec 11:32:10 BST 2019 2214 248.15 CHIX 19336XJ720l
Mon 02 Dec 11:32:10 BST 2019 1125 248.15 XLON 19336XJ720k
Mon 02 Dec 11:32:10 BST 2019 1351 248.15 XLON 19336XJ720j
Mon 02 Dec 11:32:10 BST 2019 231 248.15 XLON 19336XJ720i
Mon 02 Dec 11:32:10 BST 2019 2900 248.15 XLON 19336XJ720h
Mon 02 Dec 11:31:17 BST 2019 616 248.20 XLON 19336XJ71vr
Mon 02 Dec 11:31:17 BST 2019 52 248.20 XLON 19336XJ71vx
Mon 02 Dec 11:31:17 BST 2019 71 248.20 XLON 19336XJ71vu
Mon 02 Dec 11:31:17 BST 2019 1284 248.20 XLON 19336XJ71vt
Mon 02 Dec 11:31:17 BST 2019 152 248.20 XLON 19336XJ71vv
Mon 02 Dec 11:31:17 BST 2019 551 248.20 CHIX 19336XJ71w0
Mon 02 Dec 11:31:17 BST 2019 858 248.20 CHIX 19336XJ71vy
Mon 02 Dec 11:31:17 BST 2019 630 248.20 CHIX 19336XJ71vz
Mon 02 Dec 11:30:56 BST 2019 31 248.30 CHIX 19336XJ71s3
Mon 02 Dec 11:30:56 BST 2019 630 248.30 CHIX 19336XJ71s0
Mon 02 Dec 11:30:56 BST 2019 304 248.30 CHIX 19336XJ71s1
Mon 02 Dec 11:30:56 BST 2019 1019 248.30 XLON 19336XJ71ry
Mon 02 Dec 11:30:41 BST 2019 630 248.35 CHIX 19336XJ71ou
Mon 02 Dec 11:30:41 BST 2019 907 248.35 CHIX 19336XJ71or
Mon 02 Dec 11:30:41 BST 2019 630 248.35 CHIX 19336XJ71ot
Mon 02 Dec 11:30:41 BST 2019 1008 248.35 CHIX 19336XJ71os
Mon 02 Dec 11:30:41 BST 2019 52 248.35 XLON 19336XJ71oq
Mon 02 Dec 11:30:41 BST 2019 1007 248.35 XLON 19336XJ71op
Mon 02 Dec 11:30:08 BST 2019 865 248.35 XLON 19336XJ71l9
Mon 02 Dec 11:30:08 BST 2019 2550 248.35 XLON 19336XJ71l8
Mon 02 Dec 11:28:57 BST 2019 554 248.35 CHIX 19336XJ71h5
Mon 02 Dec 11:28:57 BST 2019 423 248.35 CHIX 19336XJ71h7
Mon 02 Dec 11:28:57 BST 2019 746 248.35 CHIX 19336XJ71h9
Mon 02 Dec 11:28:47 BST 2019 1509 248.40 CHIX 19336XJ71g1
Mon 02 Dec 11:28:47 BST 2019 3821 248.40 XLON 19336XJ71g0
Mon 02 Dec 11:25:26 BST 2019 988 248.30 XLON 19336XJ716e
Mon 02 Dec 11:25:26 BST 2019 1500 248.30 XLON 19336XJ716d
Mon 02 Dec 11:25:26 BST 2019 1596 248.30 CHIX 19336XJ716c
Mon 02 Dec 11:25:26 BST 2019 789 248.30 CHIX 19336XJ716b
Mon 02 Dec 11:25:26 BST 2019 6045 248.30 XLON 19336XJ716a
Mon 02 Dec 11:23:36 BST 2019 612 248.35 XLON 19336XJ7126
Mon 02 Dec 11:23:36 BST 2019 630 248.35 CHIX 19336XJ7127
Mon 02 Dec 11:23:36 BST 2019 485 248.35 CHIX 19336XJ7128
Mon 02 Dec 11:23:35 BST 2019 786 248.40 CHIX 19336XJ7121
Mon 02 Dec 11:23:35 BST 2019 630 248.40 CHIX 19336XJ7123
Mon 02 Dec 11:23:35 BST 2019 689 248.40 CHIX 19336XJ7122
Mon 02 Dec 11:23:35 BST 2019 157 248.40 XLON 19336XJ7120
Mon 02 Dec 11:23:35 BST 2019 321 248.40 XLON 19336XJ711x
Mon 02 Dec 11:23:35 BST 2019 1356 248.40 XLON 19336XJ711w
Mon 02 Dec 11:23:35 BST 2019 584 248.40 XLON 19336XJ711z
Mon 02 Dec 11:23:35 BST 2019 92 248.40 XLON 19336XJ711y
Mon 02 Dec 11:23:35 BST 2019 633 248.40 XLON 19336XJ711v
Mon 02 Dec 11:23:30 BST 2019 324 248.55 CHIX 19336XJ711c
Mon 02 Dec 11:23:30 BST 2019 735 248.55 CHIX 19336XJ711b
Mon 02 Dec 11:23:30 BST 2019 1861 248.55 XLON 19336XJ711a
Mon 02 Dec 11:23:24 BST 2019 646 248.65 CHIX 19336XJ7114
Mon 02 Dec 11:23:24 BST 2019 1513 248.65 XLON 19336XJ7113
Mon 02 Dec 11:22:49 BST 2019 2271 248.45 XLON 19336XJ70zd
Mon 02 Dec 11:22:44 BST 2019 897 248.45 CHIX 19336XJ70z2
Mon 02 Dec 11:21:27 BST 2019 1554 248.20 XLON 19336XJ70va
Mon 02 Dec 11:21:02 BST 2019 1225 248.30 XLON 19336XJ70um
Mon 02 Dec 11:21:02 BST 2019 349 248.30 CHIX 19336XJ70uo
Mon 02 Dec 11:21:02 BST 2019 630 248.30 CHIX 19336XJ70un
Mon 02 Dec 11:17:32 BST 2019 722 247.85 CHIX 19336XJ70f5
Mon 02 Dec 11:17:32 BST 2019 1761 247.85 XLON 19336XJ70f4
Mon 02 Dec 11:17:04 BST 2019 1060 247.90 CHIX 19336XJ70cm
Mon 02 Dec 11:17:04 BST 2019 2680 247.90 XLON 19336XJ70cl
Mon 02 Dec 11:16:20 BST 2019 357 247.90 CHIX 19336XJ707n
Mon 02 Dec 11:15:36 BST 2019 1102 248.00 CHIX 19336XJ703s
Mon 02 Dec 11:15:36 BST 2019 2791 248.00 XLON 19336XJ703q
Mon 02 Dec 11:15:00 BST 2019 631 248.15 CHIX 19336XJ6zuj
Mon 02 Dec 11:15:00 BST 2019 949 248.15 XLON 19336XJ6zuf
Mon 02 Dec 11:14:53 BST 2019 1318 248.25 CHIX 19336XJ6zt7
Mon 02 Dec 11:14:53 BST 2019 972 248.25 XLON 19336XJ6zt6
Mon 02 Dec 11:14:22 BST 2019 1546 248.35 XLON 19336XJ6zp0
Mon 02 Dec 11:14:22 BST 2019 660 248.35 CHIX 19336XJ6zp7
Mon 02 Dec 11:13:12 BST 2019 485 248.25 XLON 19336XJ6zkk
Mon 02 Dec 11:13:12 BST 2019 1878 248.25 XLON 19336XJ6zkj
Mon 02 Dec 11:13:12 BST 2019 761 248.30 CHIX 19336XJ6zki
Mon 02 Dec 11:13:12 BST 2019 8116 248.35 XLON 19336XJ6zk9
Mon 02 Dec 11:13:12 BST 2019 1005 248.35 XLON 19336XJ6zka
Mon 02 Dec 11:13:12 BST 2019 758 248.35 XLON 19336XJ6zk5
Mon 02 Dec 11:13:12 BST 2019 4682 248.35 XLON 19336XJ6zk6
Mon 02 Dec 11:13:12 BST 2019 414 248.35 XLON 19336XJ6zk3
Mon 02 Dec 11:13:12 BST 2019 316 248.35 XLON 19336XJ6zk8
Mon 02 Dec 11:13:12 BST 2019 5030 248.35 XLON 19336XJ6zjz
Mon 02 Dec 11:13:12 BST 2019 630 248.35 CHIX 19336XJ6zkh
Mon 02 Dec 11:13:12 BST 2019 3327 248.35 CHIX 19336XJ6zkg
Mon 02 Dec 11:13:12 BST 2019 276 248.35 CHIX 19336XJ6zke
Mon 02 Dec 11:13:12 BST 2019 1848 248.35 CHIX 19336XJ6zkf
Mon 02 Dec 11:13:12 BST 2019 630 248.35 CHIX 19336XJ6zkc
Mon 02 Dec 11:13:12 BST 2019 630 248.35 CHIX 19336XJ6zkd
Mon 02 Dec 11:13:12 BST 2019 533 248.35 CHIX 19336XJ6zkb
Mon 02 Dec 11:12:54 BST 2019 1091 248.40 XLON 19336XJ6zj0
Mon 02 Dec 11:12:54 BST 2019 630 248.40 CHIX 19336XJ6zj1
Mon 02 Dec 11:10:00 BST 2019 1640 248.45 BATE 19336XJ6z8k
Mon 02 Dec 11:10:00 BST 2019 560 248.45 BATE 19336XJ6z8l
Mon 02 Dec 11:10:00 BST 2019 630 248.40 CHIX 19336XJ6z8j
Mon 02 Dec 11:10:00 BST 2019 1248 248.40 XLON 19336XJ6z8h
Mon 02 Dec 11:10:00 BST 2019 38 248.40 XLON 19336XJ6z8i
Mon 02 Dec 11:08:33 BST 2019 1452 248.35 CHIX 19336XJ6z4z
Mon 02 Dec 11:08:30 BST 2019 384 248.40 CHIX 19336XJ6z4m
Mon 02 Dec 11:08:30 BST 2019 2358 248.40 XLON 19336XJ6z4h
Mon 02 Dec 11:08:30 BST 2019 931 248.40 CHIX 19336XJ6z4j
Mon 02 Dec 11:08:03 BST 2019 2138 248.45 XLON 19336XJ6z2j
Mon 02 Dec 11:08:03 BST 2019 845 248.45 CHIX 19336XJ6z2k
Mon 02 Dec 11:07:21 BST 2019 1500 248.40 XLON 19336XJ6z08
Mon 02 Dec 11:07:21 BST 2019 1500 248.40 XLON 19336XJ6z07
Mon 02 Dec 11:02:52 BST 2019 1923 248.30 XLON 19336XJ6yjf
Mon 02 Dec 11:01:40 BST 2019 860 248.25 XLON 19336XJ6yfu
Mon 02 Dec 11:01:40 BST 2019 630 248.25 CHIX 19336XJ6yfw
Mon 02 Dec 11:01:40 BST 2019 1722 248.30 CHIX 19336XJ6yfv
Mon 02 Dec 11:01:40 BST 2019 4360 248.30 XLON 19336XJ6yft
Mon 02 Dec 10:59:59 BST 2019 6199 248.35 XLON 19336XJ6xzs
Mon 02 Dec 10:59:59 BST 2019 1455 248.35 XLON 19336XJ6xzr
Mon 02 Dec 10:59:59 BST 2019 3020 248.35 CHIX 19336XJ6xzt
Mon 02 Dec 10:55:35 BST 2019 27 248.50 XLON 19336XJ6xlq
Mon 02 Dec 10:55:35 BST 2019 115 248.50 CHIX 19336XJ6xlt
Mon 02 Dec 10:55:35 BST 2019 884 248.50 CHIX 19336XJ6xlr
Mon 02 Dec 10:55:35 BST 2019 632 248.50 CHIX 19336XJ6xls
Mon 02 Dec 10:55:30 BST 2019 292 248.55 CHIX 19336XJ6xl7
Mon 02 Dec 10:55:30 BST 2019 149 248.55 CHIX 19336XJ6xl6
Mon 02 Dec 10:55:30 BST 2019 1634 248.55 CHIX 19336XJ6xl5
Mon 02 Dec 10:55:30 BST 2019 4138 248.55 XLON 19336XJ6xl4
Mon 02 Dec 10:55:30 BST 2019 171 248.60 XLON 19336XJ6xkw
Mon 02 Dec 10:55:30 BST 2019 1627 248.60 XLON 19336XJ6xkx
Mon 02 Dec 10:55:30 BST 2019 795 248.60 XLON 19336XJ6xku
Mon 02 Dec 10:55:30 BST 2019 206 248.60 XLON 19336XJ6xkv
Mon 02 Dec 10:55:30 BST 2019 17 248.60 XLON 19336XJ6xks
Mon 02 Dec 10:55:30 BST 2019 276 248.60 XLON 19336XJ6xkt
Mon 02 Dec 10:55:30 BST 2019 2132 248.60 XLON 19336XJ6xkq
Mon 02 Dec 10:55:30 BST 2019 444 248.60 CHIX 19336XJ6xky
Mon 02 Dec 10:55:30 BST 2019 843 248.60 CHIX 19336XJ6xkz
Mon 02 Dec 10:55:30 BST 2019 629 248.60 CHIX 19336XJ6xl0
Mon 02 Dec 10:55:30 BST 2019 740 248.60 CHIX 19336XJ6xl1
Mon 02 Dec 10:55:30 BST 2019 694 248.60 CHIX 19336XJ6xl2
Mon 02 Dec 10:55:12 BST 2019 720 248.65 CHIX 19336XJ6xiv
Mon 02 Dec 10:55:12 BST 2019 684 248.65 CHIX 19336XJ6xiy
Mon 02 Dec 10:55:12 BST 2019 678 248.65 CHIX 19336XJ6xiw
Mon 02 Dec 10:55:12 BST 2019 521 248.65 CHIX 19336XJ6xix
Mon 02 Dec 10:55:12 BST 2019 1588 248.65 XLON 19336XJ6xiu
Mon 02 Dec 10:55:12 BST 2019 556 248.65 XLON 19336XJ6xis
Mon 02 Dec 10:55:12 BST 2019 11 248.65 XLON 19336XJ6xit
Mon 02 Dec 10:55:11 BST 2019 1185 248.65 XLON 19336XJ6xiq
Mon 02 Dec 10:55:11 BST 2019 183 248.65 XLON 19336XJ6xip
Mon 02 Dec 10:53:59 BST 2019 1566 248.70 XLON 19336XJ6xfl
Mon 02 Dec 10:53:59 BST 2019 2506 248.70 XLON 19336XJ6xfm
Mon 02 Dec 10:53:59 BST 2019 328 248.70 CHIX 19336XJ6xfr
Mon 02 Dec 10:53:59 BST 2019 710 248.70 CHIX 19336XJ6xfp
Mon 02 Dec 10:53:59 BST 2019 682 248.70 CHIX 19336XJ6xfq
Mon 02 Dec 10:53:59 BST 2019 668 248.70 CHIX 19336XJ6xfn
Mon 02 Dec 10:53:59 BST 2019 990 248.70 CHIX 19336XJ6xfo
Mon 02 Dec 10:53:53 BST 2019 53 248.75 XLON 19336XJ6xfb
Mon 02 Dec 10:53:53 BST 2019 136 248.75 XLON 19336XJ6xfc
Mon 02 Dec 10:53:53 BST 2019 629 248.75 CHIX 19336XJ6xfa
Mon 02 Dec 10:53:53 BST 2019 703 248.75 XLON 19336XJ6xf9
Mon 02 Dec 10:53:49 BST 2019 2990 248.75 XLON 19336XJ6xf5
Mon 02 Dec 10:53:49 BST 2019 1181 248.75 CHIX 19336XJ6xf6
Mon 02 Dec 10:53:49 BST 2019 629 248.80 CHIX 19336XJ6xf4
Mon 02 Dec 10:53:49 BST 2019 1168 248.80 XLON 19336XJ6xf3
Mon 02 Dec 10:51:36 BST 2019 1247 248.70 CHIX 19336XJ6x9m
Mon 02 Dec 10:51:36 BST 2019 629 248.70 CHIX 19336XJ6x9n
Mon 02 Dec 10:51:36 BST 2019 629 248.70 CHIX 19336XJ6x9k
Mon 02 Dec 10:51:36 BST 2019 482 248.70 CHIX 19336XJ6x9l
Mon 02 Dec 10:51:36 BST 2019 47 248.70 XLON 19336XJ6x9i
Mon 02 Dec 10:51:36 BST 2019 1460 248.70 XLON 19336XJ6x9j
Mon 02 Dec 10:51:36 BST 2019 706 248.70 XLON 19336XJ6x9g
Mon 02 Dec 10:51:36 BST 2019 183 248.70 XLON 19336XJ6x9h
Mon 02 Dec 10:51:36 BST 2019 188 248.70 XLON 19336XJ6x9e
Mon 02 Dec 10:51:36 BST 2019 2452 248.70 XLON 19336XJ6x9f
Mon 02 Dec 10:51:34 BST 2019 592 248.70 XLON 19336XJ6x9c
Mon 02 Dec 10:51:31 BST 2019 654 248.75 CHIX 19336XJ6x95
Mon 02 Dec 10:51:31 BST 2019 468 248.75 XLON 19336XJ6x93
Mon 02 Dec 10:51:31 BST 2019 10 248.75 XLON 19336XJ6x94
Mon 02 Dec 10:51:28 BST 2019 399 248.80 CHIX 19336XJ6x90
Mon 02 Dec 10:51:10 BST 2019 792 248.75 XLON 19336XJ6x7v
Mon 02 Dec 10:51:10 BST 2019 274 248.75 XLON 19336XJ6x7u
Mon 02 Dec 10:51:09 BST 2019 652 248.80 CHIX 19336XJ6x7t
Mon 02 Dec 10:51:09 BST 2019 1526 248.80 XLON 19336XJ6x7s
Mon 02 Dec 10:51:09 BST 2019 1881 248.85 XLON 19336XJ6x7r
Mon 02 Dec 10:51:09 BST 2019 404 248.85 BATE 19336XJ6x7q
Mon 02 Dec 10:51:09 BST 2019 998 248.85 CHIX 19336XJ6x7p
Mon 02 Dec 10:49:00 BST 2019 1603 248.80 XLON 19336XJ6wwo
Mon 02 Dec 10:49:00 BST 2019 6112 248.75 CHIX 19336XJ6wwr
Mon 02 Dec 10:49:00 BST 2019 1500 248.80 BATE 19336XJ6wwq
Mon 02 Dec 10:49:00 BST 2019 1335 248.75 XLON 19336XJ6wwm
Mon 02 Dec 10:49:00 BST 2019 629 248.75 CHIX 19336XJ6wwn
Mon 02 Dec 10:48:45 BST 2019 629 248.80 CHIX 19336XJ6wux
Mon 02 Dec 10:48:45 BST 2019 864 248.80 XLON 19336XJ6wuw
Mon 02 Dec 10:48:45 BST 2019 417 248.80 XLON 19336XJ6wuv
Mon 02 Dec 10:47:21 BST 2019 2141 248.80 XLON 19336XJ6wpz
Mon 02 Dec 10:47:21 BST 2019 846 248.80 CHIX 19336XJ6wq0
Mon 02 Dec 10:47:06 BST 2019 1500 248.75 CHIX 19336XJ6wov
Mon 02 Dec 10:47:06 BST 2019 1500 248.75 XLON 19336XJ6wot
Mon 02 Dec 10:47:06 BST 2019 403 248.75 CHIX 19336XJ6wos
Mon 02 Dec 10:47:06 BST 2019 785 248.70 XLON 19336XJ6woe
Mon 02 Dec 10:47:06 BST 2019 686 248.70 XLON 19336XJ6woc
Mon 02 Dec 10:47:06 BST 2019 2117 248.70 XLON 19336XJ6woa
Mon 02 Dec 10:47:06 BST 2019 836 248.70 CHIX 19336XJ6wom
Mon 02 Dec 10:47:06 BST 2019 629 248.70 CHIX 19336XJ6wor
Mon 02 Dec 10:47:06 BST 2019 629 248.70 CHIX 19336XJ6wop
Mon 02 Dec 10:47:06 BST 2019 270 248.70 CHIX 19336XJ6woo
Mon 02 Dec 10:47:06 BST 2019 157 248.75 XLON 19336XJ6wo6
Mon 02 Dec 10:47:06 BST 2019 1712 248.75 XLON 19336XJ6wnq
Mon 02 Dec 10:47:06 BST 2019 33 248.75 XLON 19336XJ6wnm
Mon 02 Dec 10:47:06 BST 2019 330 248.75 XLON 19336XJ6wny
Mon 02 Dec 10:47:06 BST 2019 681 248.75 CHIX 19336XJ6woj
Mon 02 Dec 10:47:06 BST 2019 321 248.75 CHIX 19336XJ6wok
Mon 02 Dec 10:47:06 BST 2019 720 248.75 CHIX 19336XJ6woh
Mon 02 Dec 10:47:06 BST 2019 527 248.75 CHIX 19336XJ6wog
Mon 02 Dec 10:44:32 BST 2019 709 248.80 CHIX 19336XJ6wgz
Mon 02 Dec 10:43:22 BST 2019 451 248.75 CHIX 19336XJ6wb4
Mon 02 Dec 10:42:11 BST 2019 2531 248.75 XLON 19336XJ6w6u
Mon 02 Dec 10:42:11 BST 2019 1000 248.75 CHIX 19336XJ6w6v
Mon 02 Dec 10:41:31 BST 2019 933 248.80 CHIX 19336XJ6w4e
Mon 02 Dec 10:41:31 BST 2019 629 248.80 CHIX 19336XJ6w4f
Mon 02 Dec 10:41:31 BST 2019 1110 248.80 XLON 19336XJ6w4d
Mon 02 Dec 10:41:31 BST 2019 2363 248.80 XLON 19336XJ6w4c
Mon 02 Dec 10:41:30 BST 2019 1044 248.85 XLON 19336XJ6w49
Mon 02 Dec 10:41:30 BST 2019 629 248.85 CHIX 19336XJ6w4b
Mon 02 Dec 10:41:30 BST 2019 942 248.85 CHIX 19336XJ6w4a
Mon 02 Dec 10:40:56 BST 2019 2528 248.85 BATE 19336XJ6w32
Mon 02 Dec 10:40:56 BST 2019 1500 248.90 CHIX 19336XJ6w31
Mon 02 Dec 10:40:56 BST 2019 1500 248.90 XLON 19336XJ6w30
Mon 02 Dec 10:40:56 BST 2019 989 248.85 CHIX 19336XJ6w2z
Mon 02 Dec 10:40:56 BST 2019 2504 248.85 XLON 19336XJ6w2y
Mon 02 Dec 10:39:46 BST 2019 518 248.65 CHIX 19336XJ6vzq
Mon 02 Dec 10:39:46 BST 2019 629 248.65 CHIX 19336XJ6vzt
Mon 02 Dec 10:39:46 BST 2019 629 248.65 CHIX 19336XJ6vzr
Mon 02 Dec 10:39:46 BST 2019 1157 248.65 XLON 19336XJ6vzp
Mon 02 Dec 10:39:46 BST 2019 475 248.65 XLON 19336XJ6vzo
Mon 02 Dec 10:36:56 BST 2019 675 248.65 CHIX 19336XJ6vry
Mon 02 Dec 10:36:56 BST 2019 629 248.65 CHIX 19336XJ6vrx
Mon 02 Dec 10:36:56 BST 2019 629 248.65 CHIX 19336XJ6vrw
Mon 02 Dec 10:36:56 BST 2019 134 248.65 XLON 19336XJ6vrv
Mon 02 Dec 10:36:56 BST 2019 782 248.65 XLON 19336XJ6vrt
Mon 02 Dec 10:36:56 BST 2019 172 248.65 XLON 19336XJ6vru
Mon 02 Dec 10:36:56 BST 2019 965 248.65 XLON 19336XJ6vrs
Mon 02 Dec 10:36:51 BST 2019 632 248.70 XLON 19336XJ6vre
Mon 02 Dec 10:36:51 BST 2019 629 248.70 CHIX 19336XJ6vrf
Mon 02 Dec 10:36:27 BST 2019 129 248.70 XLON 19336XJ6vqc
Mon 02 Dec 10:36:27 BST 2019 1 248.70 XLON 19336XJ6vqd
Mon 02 Dec 10:36:26 BST 2019 818 248.70 CHIX 19336XJ6vqb
Mon 02 Dec 10:36:26 BST 2019 973 248.70 CHIX 19336XJ6vq9
Mon 02 Dec 10:36:26 BST 2019 629 248.70 CHIX 19336XJ6vqa
Mon 02 Dec 10:36:26 BST 2019 585 248.70 XLON 19336XJ6vq3
Mon 02 Dec 10:36:26 BST 2019 2464 248.70 XLON 19336XJ6vq2
Mon 02 Dec 10:36:26 BST 2019 48 248.75 XLON 19336XJ6vq0
Mon 02 Dec 10:36:26 BST 2019 322 248.75 XLON 19336XJ6vpw
Mon 02 Dec 10:36:26 BST 2019 1632 248.75 XLON 19336XJ6vpz
Mon 02 Dec 10:36:26 BST 2019 1648 248.75 XLON 19336XJ6vpx
Mon 02 Dec 10:36:26 BST 2019 29 248.75 XLON 19336XJ6vpy
Mon 02 Dec 10:36:26 BST 2019 569 248.75 CHIX 19336XJ6vq7
Mon 02 Dec 10:36:26 BST 2019 697 248.75 CHIX 19336XJ6vq8
Mon 02 Dec 10:36:26 BST 2019 814 248.75 CHIX 19336XJ6vq5
Mon 02 Dec 10:36:26 BST 2019 703 248.75 CHIX 19336XJ6vq4
Mon 02 Dec 10:36:26 BST 2019 687 248.75 CHIX 19336XJ6vq1
Mon 02 Dec 10:36:00 BST 2019 3105 248.80 CHIX 19336XJ6vpe
Mon 02 Dec 10:36:00 BST 2019 877 248.80 XLON 19336XJ6vpd
Mon 02 Dec 10:36:00 BST 2019 1323 248.80 XLON 19336XJ6vpc
Mon 02 Dec 10:33:41 BST 2019 402 248.80 BATE 19336XJ6vit
Mon 02 Dec 10:33:41 BST 2019 3902 248.75 BATE 19336XJ6vir
Mon 02 Dec 10:33:41 BST 2019 1335 248.80 CHIX 19336XJ6vis
Mon 02 Dec 10:33:41 BST 2019 1400 248.80 CHIX 19336XJ6viq
Mon 02 Dec 10:33:41 BST 2019 1500 248.75 XLON 19336XJ6vio
Mon 02 Dec 10:33:41 BST 2019 1000 248.80 XLON 19336XJ6vip
Mon 02 Dec 10:33:41 BST 2019 427 248.75 CHIX 19336XJ6vim
Mon 02 Dec 10:33:41 BST 2019 629 248.75 CHIX 19336XJ6vin
Mon 02 Dec 10:33:41 BST 2019 731 248.75 XLON 19336XJ6vil
Mon 02 Dec 10:33:36 BST 2019 534 248.75 CHIX 19336XJ6vic
Mon 02 Dec 10:33:36 BST 2019 556 248.75 CHIX 19336XJ6vid
Mon 02 Dec 10:33:30 BST 2019 387 248.80 BATE 19336XJ6vhx
Mon 02 Dec 10:33:30 BST 2019 207 248.80 BATE 19336XJ6vhy
Mon 02 Dec 10:33:30 BST 2019 1500 248.80 XLON 19336XJ6vhv
Mon 02 Dec 10:33:30 BST 2019 1400 248.80 CHIX 19336XJ6vhw
Mon 02 Dec 10:33:06 BST 2019 336 248.75 CHIX 19336XJ6vgx
Mon 02 Dec 10:33:06 BST 2019 1094 248.75 XLON 19336XJ6vgw
Mon 02 Dec 10:33:06 BST 2019 1500 248.75 XLON 19336XJ6vgs
Mon 02 Dec 10:33:06 BST 2019 100 248.75 XLON 19336XJ6vgr
Mon 02 Dec 10:32:14 BST 2019 362 248.70 XLON 19336XJ6vdl
Mon 02 Dec 10:32:14 BST 2019 658 248.70 CHIX 19336XJ6vdm
Mon 02 Dec 10:32:03 BST 2019 1500 248.70 XLON 19336XJ6vd7
Mon 02 Dec 10:32:03 BST 2019 941 248.70 CHIX 19336XJ6vd3
Mon 02 Dec 10:32:03 BST 2019 959 248.70 CHIX 19336XJ6vd6
Mon 02 Dec 10:32:03 BST 2019 498 248.70 CHIX 19336XJ6vd4
Mon 02 Dec 10:32:03 BST 2019 367 248.70 CHIX 19336XJ6vd5
Mon 02 Dec 10:32:03 BST 2019 188 248.70 XLON 19336XJ6vd2
Mon 02 Dec 10:31:39 BST 2019 1726 248.75 CHIX 19336XJ6vch
Mon 02 Dec 10:29:08 BST 2019 492 248.60 CHIX 19336XJ6v35
Mon 02 Dec 10:28:55 BST 2019 1002 248.60 CHIX 19336XJ6v1b
Mon 02 Dec 10:28:55 BST 2019 2535 248.60 XLON 19336XJ6v18
Mon 02 Dec 10:28:55 BST 2019 94 248.60 XLON 19336XJ6v19
Mon 02 Dec 10:28:55 BST 2019 138 248.55 XLON 19336XJ6v1a
Mon 02 Dec 10:28:54 BST 2019 490 248.65 CHIX 19336XJ6v10
Mon 02 Dec 10:28:54 BST 2019 629 248.65 CHIX 19336XJ6v11
Mon 02 Dec 10:28:54 BST 2019 372 248.65 CHIX 19336XJ6v0z
Mon 02 Dec 10:28:54 BST 2019 598 248.65 XLON 19336XJ6v0y
Mon 02 Dec 10:28:53 BST 2019 98 248.75 BATE 19336XJ6v0u
Mon 02 Dec 10:28:53 BST 2019 1603 248.75 XLON 19336XJ6v0t
Mon 02 Dec 10:28:52 BST 2019 24 248.75 XLON 19336XJ6v0r
Mon 02 Dec 10:28:52 BST 2019 160 248.75 XLON 19336XJ6v0p
Mon 02 Dec 10:28:52 BST 2019 2010 248.75 XLON 19336XJ6v0q
Mon 02 Dec 10:28:29 BST 2019 1088 248.70 XLON 19336XJ6uzd
Mon 02 Dec 10:28:29 BST 2019 246 248.70 BATE 19336XJ6uzc
Mon 02 Dec 10:28:29 BST 2019 632 248.70 CHIX 19336XJ6uzb
Mon 02 Dec 10:28:29 BST 2019 1500 248.70 XLON 19336XJ6uza
Mon 02 Dec 10:28:29 BST 2019 1284 248.70 XLON 19336XJ6uz9
Mon 02 Dec 10:28:29 BST 2019 1401 248.70 XLON 19336XJ6uz8
Mon 02 Dec 10:28:28 BST 2019 1500 248.70 XLON 19336XJ6uyw
Mon 02 Dec 10:28:27 BST 2019 593 248.70 XLON 19336XJ6uyr
Mon 02 Dec 10:28:27 BST 2019 1406 248.70 XLON 19336XJ6uys
Mon 02 Dec 10:28:27 BST 2019 629 248.70 CHIX 19336XJ6uyv
Mon 02 Dec 10:28:27 BST 2019 400 248.70 CHIX 19336XJ6uyt
Mon 02 Dec 10:28:27 BST 2019 629 248.70 CHIX 19336XJ6uyu
Mon 02 Dec 10:26:51 BST 2019 597 248.60 CHIX 19336XJ6utr
Mon 02 Dec 10:24:55 BST 2019 633 248.40 XLON 19336XJ6uo0
Mon 02 Dec 10:24:55 BST 2019 1968 248.40 XLON 19336XJ6unw
Mon 02 Dec 10:24:55 BST 2019 241 248.40 CHIX 19336XJ6unz
Mon 02 Dec 10:24:55 BST 2019 2 248.40 CHIX 19336XJ6uny
Mon 02 Dec 10:24:55 BST 2019 778 248.40 CHIX 19336XJ6unx
Mon 02 Dec 10:24:07 BST 2019 663 248.50 XLON 19336XJ6ula
Mon 02 Dec 10:24:07 BST 2019 908 248.50 CHIX 19336XJ6ulc
Mon 02 Dec 10:24:07 BST 2019 428 248.50 CHIX 19336XJ6uld
Mon 02 Dec 10:24:07 BST 2019 630 248.50 CHIX 19336XJ6ulb
Mon 02 Dec 10:23:13 BST 2019 4554 248.50 XLON 19336XJ6uib
Mon 02 Dec 10:23:13 BST 2019 1603 248.50 XLON 19336XJ6uic
Mon 02 Dec 10:23:08 BST 2019 96 248.50 XLON 19336XJ6ui5
Mon 02 Dec 10:22:07 BST 2019 233 248.50 XLON 19336XJ6udn
Mon 02 Dec 10:22:07 BST 2019 630 248.55 CHIX 19336XJ6udk
Mon 02 Dec 10:22:07 BST 2019 506 248.50 CHIX 19336XJ6udl
Mon 02 Dec 10:22:07 BST 2019 390 248.55 CHIX 19336XJ6udi
Mon 02 Dec 10:22:07 BST 2019 353 248.55 CHIX 19336XJ6udj
Mon 02 Dec 10:22:07 BST 2019 202 248.50 XLON 19336XJ6udh
Mon 02 Dec 10:22:02 BST 2019 515 248.55 XLON 19336XJ6ud8
Mon 02 Dec 10:21:56 BST 2019 494 248.65 CHIX 19336XJ6ucs
Mon 02 Dec 10:21:56 BST 2019 135 248.65 CHIX 19336XJ6ucr
Mon 02 Dec 10:21:56 BST 2019 1038 248.65 XLON 19336XJ6ucq
Mon 02 Dec 10:20:38 BST 2019 1484 248.40 XLON 19336XJ6u75
Mon 02 Dec 10:20:38 BST 2019 1361 248.45 CHIX 19336XJ6u74
Mon 02 Dec 10:20:38 BST 2019 1736 248.45 CHIX 19336XJ6u72
Mon 02 Dec 10:20:38 BST 2019 592 248.45 CHIX 19336XJ6u70
Mon 02 Dec 10:20:38 BST 2019 1300 248.45 CHIX 19336XJ6u6y
Mon 02 Dec 10:20:38 BST 2019 932 248.45 CHIX 19336XJ6u6w
Mon 02 Dec 10:20:38 BST 2019 1264 248.45 BATE 19336XJ6u73
Mon 02 Dec 10:20:38 BST 2019 1629 248.45 BATE 19336XJ6u71
Mon 02 Dec 10:20:38 BST 2019 1300 248.45 BATE 19336XJ6u6z
Mon 02 Dec 10:20:38 BST 2019 738 248.45 BATE 19336XJ6u6x
Mon 02 Dec 10:20:38 BST 2019 273 248.45 XLON 19336XJ6u6u
Mon 02 Dec 10:20:38 BST 2019 388 248.45 XLON 19336XJ6u6v
Mon 02 Dec 10:20:38 BST 2019 1500 248.40 XLON 19336XJ6u6s
Mon 02 Dec 10:20:38 BST 2019 4433 248.40 XLON 19336XJ6u6t
Mon 02 Dec 10:20:38 BST 2019 4213 248.40 XLON 19336XJ6u6q
Mon 02 Dec 10:20:38 BST 2019 1664 248.40 CHIX 19336XJ6u6r
Mon 02 Dec 10:16:59 BST 2019 823 248.30 XLON 19336XJ6trk
Mon 02 Dec 10:16:59 BST 2019 107 248.30 XLON 19336XJ6trl
Mon 02 Dec 10:16:59 BST 2019 382 248.30 CHIX 19336XJ6trn
Mon 02 Dec 10:16:59 BST 2019 468 248.30 CHIX 19336XJ6tro
Mon 02 Dec 10:16:59 BST 2019 630 248.30 CHIX 19336XJ6trm
Mon 02 Dec 10:16:03 BST 2019 630 248.35 CHIX 19336XJ6tpw
Mon 02 Dec 10:16:03 BST 2019 1056 248.35 XLON 19336XJ6tpv
Mon 02 Dec 10:16:02 BST 2019 236 248.40 BATE 19336XJ6tpj
Mon 02 Dec 10:16:02 BST 2019 604 248.40 CHIX 19336XJ6tpk
Mon 02 Dec 10:16:02 BST 2019 1500 248.40 XLON 19336XJ6tpi
Mon 02 Dec 10:16:02 BST 2019 630 248.40 CHIX 19336XJ6tph
Mon 02 Dec 10:16:02 BST 2019 1025 248.40 XLON 19336XJ6tpf
Mon 02 Dec 10:16:02 BST 2019 218 248.40 XLON 19336XJ6tpg
Mon 02 Dec 10:15:03 BST 2019 91 248.30 BATE 19336XJ6tjo
Mon 02 Dec 10:15:03 BST 2019 242 248.30 BATE 19336XJ6tjm
Mon 02 Dec 10:15:03 BST 2019 621 248.30 CHIX 19336XJ6tjn
Mon 02 Dec 10:15:03 BST 2019 875 248.30 XLON 19336XJ6tjl
Mon 02 Dec 10:14:37 BST 2019 521 248.25 CHIX 19336XJ6ti3
Mon 02 Dec 10:13:51 BST 2019 91 248.30 XLON 19336XJ6tem
Mon 02 Dec 10:13:51 BST 2019 2048 248.30 XLON 19336XJ6tel
Mon 02 Dec 10:13:51 BST 2019 809 248.30 CHIX 19336XJ6ten
Mon 02 Dec 10:13:51 BST 2019 291 248.30 CHIX 19336XJ6teo
Mon 02 Dec 10:13:00 BST 2019 223 248.40 XLON 19336XJ6tbf
Mon 02 Dec 10:13:00 BST 2019 1488 248.40 XLON 19336XJ6tbe
Mon 02 Dec 10:13:00 BST 2019 635 248.40 CHIX 19336XJ6tbg
Mon 02 Dec 10:12:56 BST 2019 766 248.45 CHIX 19336XJ6tar
Mon 02 Dec 10:12:56 BST 2019 630 248.45 CHIX 19336XJ6tas
Mon 02 Dec 10:12:56 BST 2019 863 248.45 XLON 19336XJ6taq
Mon 02 Dec 10:10:34 BST 2019 1252 248.30 BATE 19336XJ6t44
Mon 02 Dec 10:10:34 BST 2019 1200 248.30 BATE 19336XJ6t42
Mon 02 Dec 10:10:34 BST 2019 786 248.30 BATE 19336XJ6t40
Mon 02 Dec 10:10:34 BST 2019 1743 248.30 BATE 19336XJ6t3y
Mon 02 Dec 10:10:34 BST 2019 1200 248.30 CHIX 19336XJ6t43
Mon 02 Dec 10:10:34 BST 2019 1348 248.30 CHIX 19336XJ6t41
Mon 02 Dec 10:10:34 BST 2019 992 248.30 CHIX 19336XJ6t3z
Mon 02 Dec 10:10:34 BST 2019 1684 248.30 CHIX 19336XJ6t3x
Mon 02 Dec 10:10:34 BST 2019 1261 248.30 XLON 19336XJ6t3w
Mon 02 Dec 10:10:34 BST 2019 1500 248.25 XLON 19336XJ6t3v
Mon 02 Dec 10:10:34 BST 2019 630 248.25 CHIX 19336XJ6t3t
Mon 02 Dec 10:10:34 BST 2019 630 248.25 CHIX 19336XJ6t3u
Mon 02 Dec 10:10:34 BST 2019 151 248.25 XLON 19336XJ6t3s
Mon 02 Dec 10:10:34 BST 2019 1199 248.25 XLON 19336XJ6t3q
Mon 02 Dec 10:10:34 BST 2019 714 248.25 XLON 19336XJ6t3r
Mon 02 Dec 10:09:09 BST 2019 2218 248.20 CHIX 19336XJ6szc
Mon 02 Dec 10:09:09 BST 2019 23 248.20 BATE 19336XJ6szb
Mon 02 Dec 10:09:09 BST 2019 2470 248.20 XLON 19336XJ6sza
Mon 02 Dec 10:09:00 BST 2019 1500 248.15 XLON 19336XJ6syf
Mon 02 Dec 10:08:03 BST 2019 249 248.20 BATE 19336XJ6swn
Mon 02 Dec 10:08:03 BST 2019 1200 248.20 CHIX 19336XJ6swo
Mon 02 Dec 10:08:03 BST 2019 640 248.20 CHIX 19336XJ6swm
Mon 02 Dec 10:08:03 BST 2019 1500 248.20 XLON 19336XJ6swl
Mon 02 Dec 10:08:03 BST 2019 1418 248.20 XLON 19336XJ6swk
Mon 02 Dec 10:08:03 BST 2019 1200 248.20 CHIX 19336XJ6swj
Mon 02 Dec 10:08:03 BST 2019 37 248.20 XLON 19336XJ6swh
Mon 02 Dec 10:08:03 BST 2019 1500 248.20 XLON 19336XJ6swi
Mon 02 Dec 10:08:03 BST 2019 587 248.15 XLON 19336XJ6swd
Mon 02 Dec 10:08:03 BST 2019 285 248.15 CHIX 19336XJ6swf
Mon 02 Dec 10:08:03 BST 2019 290 248.15 CHIX 19336XJ6swg
Mon 02 Dec 10:08:03 BST 2019 346 248.15 CHIX 19336XJ6swe
Mon 02 Dec 10:07:56 BST 2019 623 248.20 CHIX 19336XJ6sw6
Mon 02 Dec 10:07:23 BST 2019 880 248.20 XLON 19336XJ6stp
Mon 02 Dec 10:06:19 BST 2019 886 248.15 CHIX 19336XJ6slm
Mon 02 Dec 10:05:25 BST 2019 1041 248.10 XLON 19336XJ6sij
Mon 02 Dec 10:05:25 BST 2019 631 248.10 CHIX 19336XJ6sik
Mon 02 Dec 10:05:22 BST 2019 996 248.20 XLON 19336XJ6shl
Mon 02 Dec 10:05:22 BST 2019 630 248.20 CHIX 19336XJ6shn
Mon 02 Dec 10:05:18 BST 2019 613 248.20 CHIX 19336XJ6sgv
Mon 02 Dec 10:05:18 BST 2019 492 248.20 CHIX 19336XJ6sgw
Mon 02 Dec 10:04:56 BST 2019 1300 248.25 BATE 19336XJ6sff
Mon 02 Dec 10:04:56 BST 2019 246 248.25 BATE 19336XJ6sfd
Mon 02 Dec 10:04:56 BST 2019 1035 248.25 CHIX 19336XJ6sfg
Mon 02 Dec 10:04:56 BST 2019 833 248.20 CHIX 19336XJ6sfe
Mon 02 Dec 10:04:56 BST 2019 246 248.25 BATE 19336XJ6sfb
Mon 02 Dec 10:04:56 BST 2019 364 248.25 CHIX 19336XJ6sfc
Mon 02 Dec 10:04:56 BST 2019 630 248.25 CHIX 19336XJ6sfa
Mon 02 Dec 10:04:56 BST 2019 1398 248.25 XLON 19336XJ6sf9
Mon 02 Dec 10:04:41 BST 2019 841 248.25 CHIX 19336XJ6set
Mon 02 Dec 10:04:41 BST 2019 630 248.25 CHIX 19336XJ6seu
Mon 02 Dec 10:04:41 BST 2019 430 248.25 XLON 19336XJ6ses
Mon 02 Dec 10:03:08 BST 2019 415 248.10 XLON 19336XJ6s93
Mon 02 Dec 10:03:08 BST 2019 141 248.10 XLON 19336XJ6s94
Mon 02 Dec 10:03:08 BST 2019 932 248.10 XLON 19336XJ6s95
Mon 02 Dec 10:03:08 BST 2019 319 248.10 CHIX 19336XJ6s98
Mon 02 Dec 10:03:08 BST 2019 631 248.10 CHIX 19336XJ6s96
Mon 02 Dec 10:03:08 BST 2019 631 248.10 CHIX 19336XJ6s97
Mon 02 Dec 10:03:03 BST 2019 909 248.15 CHIX 19336XJ6s8o
Mon 02 Dec 10:03:03 BST 2019 237 248.15 CHIX 19336XJ6s8p
Mon 02 Dec 10:02:55 BST 2019 1500 248.20 XLON 19336XJ6s85
Mon 02 Dec 10:02:55 BST 2019 1500 248.20 XLON 19336XJ6s84
Mon 02 Dec 10:02:42 BST 2019 374 248.20 CHIX 19336XJ6s7p
Mon 02 Dec 10:02:42 BST 2019 1500 248.20 XLON 19336XJ6s7o
Mon 02 Dec 10:01:43 BST 2019 764 248.15 CHIX 19336XJ6s3w
Mon 02 Dec 10:01:43 BST 2019 605 248.15 XLON 19336XJ6s3u
Mon 02 Dec 10:01:43 BST 2019 631 248.15 CHIX 19336XJ6s3v
Mon 02 Dec 10:01:24 BST 2019 148 248.20 BATE 19336XJ6s1c
Mon 02 Dec 10:01:24 BST 2019 329 248.20 XLON 19336XJ6s13
Mon 02 Dec 10:01:24 BST 2019 31 248.20 XLON 19336XJ6s17
Mon 02 Dec 10:01:24 BST 2019 2020 248.20 XLON 19336XJ6s14
Mon 02 Dec 10:01:24 BST 2019 783 248.20 XLON 19336XJ6s15
Mon 02 Dec 10:01:24 BST 2019 684 248.20 CHIX 19336XJ6s18
Mon 02 Dec 10:01:24 BST 2019 798 248.20 CHIX 19336XJ6s19
Mon 02 Dec 10:01:24 BST 2019 630 248.20 CHIX 19336XJ6s1b
Mon 02 Dec 10:01:24 BST 2019 835 248.20 CHIX 19336XJ6s1a
Mon 02 Dec 10:01:01 BST 2019 1200 248.30 BATE 19336XJ6rz1
Mon 02 Dec 10:01:01 BST 2019 1634 248.30 BATE 19336XJ6ryz
Mon 02 Dec 10:01:01 BST 2019 1635 248.30 CHIX 19336XJ6rz2
Mon 02 Dec 10:01:01 BST 2019 1200 248.30 CHIX 19336XJ6rz0
Mon 02 Dec 10:01:01 BST 2019 449 248.30 CHIX 19336XJ6ryy
Mon 02 Dec 10:01:01 BST 2019 696 248.25 CHIX 19336XJ6ryw
Mon 02 Dec 10:01:01 BST 2019 402 248.25 CHIX 19336XJ6ryx
Mon 02 Dec 10:01:01 BST 2019 1629 248.25 XLON 19336XJ6ryv
Mon 02 Dec 10:01:00 BST 2019 237 248.30 BATE 19336XJ6rys
Mon 02 Dec 10:01:00 BST 2019 608 248.30 CHIX 19336XJ6ryr
Mon 02 Dec 10:01:00 BST 2019 700 248.35 BATE 19336XJ6ryq
Mon 02 Dec 10:01:00 BST 2019 1500 248.30 XLON 19336XJ6ryp
Mon 02 Dec 10:00:58 BST 2019 1500 248.35 XLON 19336XJ6ryn
Mon 02 Dec 10:00:58 BST 2019 400 248.35 CHIX 19336XJ6rym
Mon 02 Dec 10:00:58 BST 2019 1793 248.35 XLON 19336XJ6ryl
Mon 02 Dec 09:59:00 BST 2019 666 248.00 CHIX 19336XJ6rpo
Mon 02 Dec 09:58:55 BST 2019 1500 248.05 XLON 19336XJ6rp7
Mon 02 Dec 09:58:55 BST 2019 1200 248.05 CHIX 19336XJ6rp8
Mon 02 Dec 09:58:55 BST 2019 2143 248.05 CHIX 19336XJ6rp9
Mon 02 Dec 09:58:55 BST 2019 631 248.00 CHIX 19336XJ6rp6
Mon 02 Dec 09:58:55 BST 2019 870 248.00 XLON 19336XJ6rp5
Mon 02 Dec 09:58:53 BST 2019 1500 248.15 XLON 19336XJ6rp2
Mon 02 Dec 09:55:35 BST 2019 1500 247.50 XLON 19336XJ6rcw
Mon 02 Dec 09:55:35 BST 2019 719 247.50 CHIX 19336XJ6rcv
Mon 02 Dec 09:55:22 BST 2019 538 247.50 XLON 19336XJ6rbx
Mon 02 Dec 09:55:22 BST 2019 632 247.50 CHIX 19336XJ6rby
Mon 02 Dec 09:53:33 BST 2019 515 247.25 CHIX 19336XJ6r77
Mon 02 Dec 09:53:11 BST 2019 387 247.35 CHIX 19336XJ6r4f
Mon 02 Dec 09:53:03 BST 2019 632 247.45 CHIX 19336XJ6r3z
Mon 02 Dec 09:53:03 BST 2019 1063 247.45 XLON 19336XJ6r3y
Mon 02 Dec 09:52:43 BST 2019 544 247.55 XLON 19336XJ6r35
Mon 02 Dec 09:52:43 BST 2019 31 247.55 XLON 19336XJ6r34
Mon 02 Dec 09:52:43 BST 2019 632 247.55 CHIX 19336XJ6r36
Mon 02 Dec 09:52:43 BST 2019 546 247.60 XLON 19336XJ6r2n
Mon 02 Dec 09:52:43 BST 2019 632 247.60 CHIX 19336XJ6r2m
Mon 02 Dec 09:52:43 BST 2019 572 247.60 XLON 19336XJ6r2l
Mon 02 Dec 09:51:32 BST 2019 669 247.60 CHIX 19336XJ6quw
Mon 02 Dec 09:51:32 BST 2019 501 247.60 CHIX 19336XJ6quv
Mon 02 Dec 09:51:08 BST 2019 909 247.60 CHIX 19336XJ6qts
Mon 02 Dec 09:50:59 BST 2019 337 247.60 CHIX 19336XJ6qsl
Mon 02 Dec 09:50:53 BST 2019 670 247.60 XLON 19336XJ6qs5
Mon 02 Dec 09:50:31 BST 2019 277 247.55 XLON 19336XJ6qq7
Mon 02 Dec 09:50:31 BST 2019 724 247.55 CHIX 19336XJ6qq8
Mon 02 Dec 09:50:31 BST 2019 345 247.55 CHIX 19336XJ6qq9
Mon 02 Dec 09:49:38 BST 2019 51 247.65 CHIX 19336XJ6qn6
Mon 02 Dec 09:46:19 BST 2019 631 248.15 CHIX 19336XJ6qcv
Mon 02 Dec 09:46:19 BST 2019 501 248.15 CHIX 19336XJ6qcw
Mon 02 Dec 09:46:19 BST 2019 721 248.15 CHIX 19336XJ6qct
Mon 02 Dec 09:46:19 BST 2019 244 248.15 CHIX 19336XJ6qcu
Mon 02 Dec 09:46:19 BST 2019 266 248.15 CHIX 19336XJ6qcx
Mon 02 Dec 09:46:18 BST 2019 630 248.20 CHIX 19336XJ6qcs
Mon 02 Dec 09:46:18 BST 2019 1269 248.15 XLON 19336XJ6qcr
Mon 02 Dec 09:46:18 BST 2019 540 248.20 XLON 19336XJ6qcp
Mon 02 Dec 09:46:18 BST 2019 1815 248.15 XLON 19336XJ6qcq
Mon 02 Dec 09:46:18 BST 2019 505 248.25 CHIX 19336XJ6qcn
Mon 02 Dec 09:46:18 BST 2019 1046 248.25 CHIX 19336XJ6qcm
Mon 02 Dec 09:46:18 BST 2019 754 248.25 CHIX 19336XJ6qcl
Mon 02 Dec 09:46:18 BST 2019 1909 248.25 XLON 19336XJ6qcj
Mon 02 Dec 09:46:18 BST 2019 2649 248.25 XLON 19336XJ6qck
Mon 02 Dec 09:46:01 BST 2019 74 248.45 CHIX 19336XJ6qau
Mon 02 Dec 09:46:01 BST 2019 1300 248.45 CHIX 19336XJ6qas
Mon 02 Dec 09:46:01 BST 2019 931 248.45 BATE 19336XJ6qat
Mon 02 Dec 09:46:01 BST 2019 1517 248.45 BATE 19336XJ6qar
Mon 02 Dec 09:46:01 BST 2019 711 248.45 XLON 19336XJ6qaq
Mon 02 Dec 09:46:01 BST 2019 1300 248.40 BATE 19336XJ6qan
Mon 02 Dec 09:46:01 BST 2019 1736 248.40 CHIX 19336XJ6qam
Mon 02 Dec 09:46:01 BST 2019 1300 248.40 CHIX 19336XJ6qap
Mon 02 Dec 09:46:01 BST 2019 1220 248.40 CHIX 19336XJ6qao
Mon 02 Dec 09:46:01 BST 2019 630 248.30 CHIX 19336XJ6qal
Mon 02 Dec 09:46:01 BST 2019 720 248.30 CHIX 19336XJ6qaj
Mon 02 Dec 09:46:01 BST 2019 492 248.30 CHIX 19336XJ6qah
Mon 02 Dec 09:46:01 BST 2019 721 248.30 CHIX 19336XJ6qaf
Mon 02 Dec 09:46:01 BST 2019 630 248.30 CHIX 19336XJ6qag
Mon 02 Dec 09:46:01 BST 2019 1762 248.30 XLON 19336XJ6qad
Mon 02 Dec 09:46:01 BST 2019 930 248.30 XLON 19336XJ6qae
Mon 02 Dec 09:46:01 BST 2019 331 248.30 XLON 19336XJ6qab
Mon 02 Dec 09:46:01 BST 2019 670 248.30 XLON 19336XJ6qac
Mon 02 Dec 09:46:00 BST 2019 630 248.45 CHIX 19336XJ6qa8
Mon 02 Dec 09:46:00 BST 2019 455 248.45 CHIX 19336XJ6qa9
Mon 02 Dec 09:46:00 BST 2019 1305 248.45 XLON 19336XJ6qa7
Mon 02 Dec 09:44:20 BST 2019 342 248.40 CHIX 19336XJ6q34
Mon 02 Dec 09:44:20 BST 2019 934 248.40 CHIX 19336XJ6q32
Mon 02 Dec 09:44:20 BST 2019 374 248.40 CHIX 19336XJ6q33
Mon 02 Dec 09:42:58 BST 2019 460 248.40 CHIX 19336XJ6pwx
Mon 02 Dec 09:42:52 BST 2019 630 248.40 CHIX 19336XJ6pwm
Mon 02 Dec 09:42:52 BST 2019 987 248.40 XLON 19336XJ6pwl
Mon 02 Dec 09:42:24 BST 2019 1369 248.30 XLON 19336XJ6puh
Mon 02 Dec 09:42:18 BST 2019 661 248.40 CHIX 19336XJ6ptj
Mon 02 Dec 09:42:18 BST 2019 458 248.40 CHIX 19336XJ6ptk
Mon 02 Dec 09:42:18 BST 2019 821 248.40 CHIX 19336XJ6pso
Mon 02 Dec 09:42:18 BST 2019 413 248.40 CHIX 19336XJ6psm
Mon 02 Dec 09:42:18 BST 2019 630 248.40 CHIX 19336XJ6psw
Mon 02 Dec 09:42:18 BST 2019 642 248.40 CHIX 19336XJ6psq
Mon 02 Dec 09:42:18 BST 2019 557 248.40 XLON 19336XJ6psl
Mon 02 Dec 09:42:18 BST 2019 1503 248.40 XLON 19336XJ6psi
Mon 02 Dec 09:42:10 BST 2019 1681 248.50 CHIX 19336XJ6prn
Mon 02 Dec 09:42:10 BST 2019 1300 248.50 CHIX 19336XJ6prl
Mon 02 Dec 09:42:10 BST 2019 1511 248.50 BATE 19336XJ6prm
Mon 02 Dec 09:42:10 BST 2019 1300 248.50 BATE 19336XJ6prk
Mon 02 Dec 09:42:10 BST 2019 4691 248.50 XLON 19336XJ6prj
Mon 02 Dec 09:42:10 BST 2019 543 248.45 CHIX 19336XJ6pri
Mon 02 Dec 09:41:10 BST 2019 99 248.35 XLON 19336XJ6pol
Mon 02 Dec 09:41:00 BST 2019 479 248.40 XLON 19336XJ6pnu
Mon 02 Dec 09:41:00 BST 2019 630 248.40 CHIX 19336XJ6pnv
Mon 02 Dec 09:40:18 BST 2019 1500 248.35 XLON 19336XJ6pku
Mon 02 Dec 09:40:00 BST 2019 1505 248.45 XLON 19336XJ6pjr
Mon 02 Dec 09:40:00 BST 2019 643 248.45 CHIX 19336XJ6pjs
Mon 02 Dec 09:36:17 BST 2019 1474 248.35 XLON 19336XJ6p7c
Mon 02 Dec 09:36:17 BST 2019 2213 248.35 XLON 19336XJ6p7b
Mon 02 Dec 09:36:17 BST 2019 681 248.35 XLON 19336XJ6p7a
Mon 02 Dec 09:36:17 BST 2019 1725 248.35 CHIX 19336XJ6p7d
Mon 02 Dec 09:36:13 BST 2019 1407 248.45 CHIX 19336XJ6p72
Mon 02 Dec 09:36:13 BST 2019 217 248.45 CHIX 19336XJ6p71
Mon 02 Dec 09:36:13 BST 2019 9 248.45 XLON 19336XJ6p6z
Mon 02 Dec 09:36:13 BST 2019 74 248.45 XLON 19336XJ6p6x
Mon 02 Dec 09:36:13 BST 2019 1963 248.45 XLON 19336XJ6p6w
Mon 02 Dec 09:36:13 BST 2019 2150 248.45 XLON 19336XJ6p6u
Mon 02 Dec 09:35:39 BST 2019 363 248.50 XLON 19336XJ6p4x
Mon 02 Dec 09:35:39 BST 2019 1457 248.50 XLON 19336XJ6p4y
Mon 02 Dec 09:35:39 BST 2019 733 248.50 XLON 19336XJ6p4z
Mon 02 Dec 09:35:39 BST 2019 716 248.50 CHIX 19336XJ6p51
Mon 02 Dec 09:35:39 BST 2019 714 248.50 CHIX 19336XJ6p52
Mon 02 Dec 09:35:39 BST 2019 658 248.50 CHIX 19336XJ6p50
Mon 02 Dec 09:35:39 BST 2019 630 248.50 CHIX 19336XJ6p53
Mon 02 Dec 09:35:39 BST 2019 630 248.50 CHIX 19336XJ6p54
Mon 02 Dec 09:34:43 BST 2019 225 248.55 XLON 19336XJ6p05
Mon 02 Dec 09:34:43 BST 2019 1601 248.55 XLON 19336XJ6p06
Mon 02 Dec 09:34:43 BST 2019 41 248.55 XLON 19336XJ6p07
Mon 02 Dec 09:34:43 BST 2019 512 248.55 CHIX 19336XJ6p08
Mon 02 Dec 09:34:43 BST 2019 697 248.55 CHIX 19336XJ6p09
Mon 02 Dec 09:34:43 BST 2019 683 248.55 CHIX 19336XJ6p0b
Mon 02 Dec 09:34:43 BST 2019 377 248.55 CHIX 19336XJ6p0a
Mon 02 Dec 09:34:22 BST 2019 406 248.60 CHIX 19336XJ6oxz
Mon 02 Dec 09:34:22 BST 2019 629 248.60 CHIX 19336XJ6oxy
Mon 02 Dec 09:34:22 BST 2019 409 248.60 CHIX 19336XJ6oxx
Mon 02 Dec 09:34:22 BST 2019 1963 248.60 XLON 19336XJ6oxq
Mon 02 Dec 09:34:22 BST 2019 511 248.60 XLON 19336XJ6oxr
Mon 02 Dec 09:34:22 BST 2019 1209 248.60 XLON 19336XJ6oxp
Mon 02 Dec 09:34:22 BST 2019 691 248.60 XLON 19336XJ6oxo
Mon 02 Dec 09:34:22 BST 2019 45 248.60 CHIX 19336XJ6oxv
Mon 02 Dec 09:34:22 BST 2019 39 248.60 CHIX 19336XJ6oxw
Mon 02 Dec 09:34:22 BST 2019 731 248.60 CHIX 19336XJ6oxu
Mon 02 Dec 09:34:22 BST 2019 752 248.60 CHIX 19336XJ6oxs
Mon 02 Dec 09:34:22 BST 2019 303 248.60 CHIX 19336XJ6oxt
Mon 02 Dec 09:34:06 BST 2019 629 248.70 CHIX 19336XJ6owd
Mon 02 Dec 09:34:06 BST 2019 382 248.70 CHIX 19336XJ6owe
Mon 02 Dec 09:34:06 BST 2019 980 248.70 CHIX 19336XJ6owf
Mon 02 Dec 09:34:06 BST 2019 1292 248.70 XLON 19336XJ6owb
Mon 02 Dec 09:34:06 BST 2019 158 248.70 XLON 19336XJ6owc
Mon 02 Dec 09:33:38 BST 2019 545 248.75 CHIX 19336XJ6ouq
Mon 02 Dec 09:33:04 BST 2019 1061 248.75 XLON 19336XJ6ot6
Mon 02 Dec 09:33:04 BST 2019 899 248.75 CHIX 19336XJ6ot5
Mon 02 Dec 09:33:04 BST 2019 2273 248.75 XLON 19336XJ6ot3
Mon 02 Dec 09:32:00 BST 2019 27 248.65 XLON 19336XJ6ooc
Mon 02 Dec 09:32:00 BST 2019 553 248.65 CHIX 19336XJ6ood
Mon 02 Dec 09:32:00 BST 2019 983 248.65 CHIX 19336XJ6ooe
Mon 02 Dec 09:32:00 BST 2019 941 248.70 XLON 19336XJ6oo4
Mon 02 Dec 09:32:00 BST 2019 593 248.70 XLON 19336XJ6oo2
Mon 02 Dec 09:32:00 BST 2019 450 248.70 XLON 19336XJ6oo3
Mon 02 Dec 09:32:00 BST 2019 629 248.70 CHIX 19336XJ6oo9
Mon 02 Dec 09:32:00 BST 2019 778 248.70 CHIX 19336XJ6oo6
Mon 02 Dec 09:32:00 BST 2019 859 248.70 CHIX 19336XJ6oo7
Mon 02 Dec 09:32:00 BST 2019 629 248.70 CHIX 19336XJ6oob
Mon 02 Dec 09:32:00 BST 2019 629 248.70 CHIX 19336XJ6ooa
Mon 02 Dec 09:32:00 BST 2019 919 248.70 CHIX 19336XJ6oo5
Mon 02 Dec 09:31:26 BST 2019 515 248.75 CHIX 19336XJ6om5
Mon 02 Dec 09:30:52 BST 2019 638 248.75 CHIX 19336XJ6og0
Mon 02 Dec 09:30:52 BST 2019 629 248.75 CHIX 19336XJ6ofy
Mon 02 Dec 09:30:52 BST 2019 82 248.75 CHIX 19336XJ6ofz
Mon 02 Dec 09:30:52 BST 2019 958 248.75 XLON 19336XJ6ofw
Mon 02 Dec 09:30:52 BST 2019 1787 248.75 XLON 19336XJ6ofx
Mon 02 Dec 09:30:30 BST 2019 475 248.75 CHIX 19336XJ6oen
Mon 02 Dec 09:30:30 BST 2019 913 248.75 XLON 19336XJ6oel
Mon 02 Dec 09:30:30 BST 2019 629 248.75 CHIX 19336XJ6oem
Mon 02 Dec 09:30:00 BST 2019 1591 248.75 XLON 19336XJ6ocw
Mon 02 Dec 09:30:00 BST 2019 4417 248.75 XLON 19336XJ6oct
Mon 02 Dec 09:30:00 BST 2019 396 248.75 XLON 19336XJ6ocu
Mon 02 Dec 09:30:00 BST 2019 1500 248.75 XLON 19336XJ6ocr
Mon 02 Dec 09:30:00 BST 2019 700 248.75 XLON 19336XJ6ocs
Mon 02 Dec 09:29:36 BST 2019 1500 248.75 XLON 19336XJ6oax
Mon 02 Dec 09:29:36 BST 2019 447 248.75 CHIX 19336XJ6oaw
Mon 02 Dec 09:28:01 BST 2019 629 248.65 CHIX 19336XJ6o5f
Mon 02 Dec 09:28:01 BST 2019 1368 248.65 XLON 19336XJ6o5e
Mon 02 Dec 09:27:57 BST 2019 605 248.70 CHIX 19336XJ6o56
Mon 02 Dec 09:27:57 BST 2019 1033 248.70 CHIX 19336XJ6o55
Mon 02 Dec 09:27:57 BST 2019 6 248.70 XLON 19336XJ6o54
Mon 02 Dec 09:27:57 BST 2019 2614 248.70 XLON 19336XJ6o53
Mon 02 Dec 09:27:42 BST 2019 1331 248.75 XLON 19336XJ6o43
Mon 02 Dec 09:27:42 BST 2019 720 248.75 CHIX 19336XJ6o44
Mon 02 Dec 09:27:42 BST 2019 399 248.75 XLON 19336XJ6o42
Mon 02 Dec 09:27:12 BST 2019 3937 248.70 XLON 19336XJ6o1o
Mon 02 Dec 09:27:12 BST 2019 1555 248.70 CHIX 19336XJ6o1p
Mon 02 Dec 09:25:01 BST 2019 1647 248.65 XLON 19336XJ6nt2
Mon 02 Dec 09:25:01 BST 2019 703 248.65 CHIX 19336XJ6nt1
Mon 02 Dec 09:25:01 BST 2019 206 248.70 XLON 19336XJ6nt0
Mon 02 Dec 09:25:01 BST 2019 644 248.70 XLON 19336XJ6nsz
Mon 02 Dec 09:25:01 BST 2019 629 248.70 CHIX 19336XJ6nsy
Mon 02 Dec 09:25:01 BST 2019 337 248.70 CHIX 19336XJ6nsw
Mon 02 Dec 09:25:01 BST 2019 312 248.70 CHIX 19336XJ6nsx
Mon 02 Dec 09:25:01 BST 2019 292 248.70 CHIX 19336XJ6nsv
Mon 02 Dec 09:25:01 BST 2019 578 248.70 XLON 19336XJ6nsu
Mon 02 Dec 09:25:01 BST 2019 789 248.70 XLON 19336XJ6nss
Mon 02 Dec 09:25:01 BST 2019 200 248.70 XLON 19336XJ6nst
Mon 02 Dec 09:24:27 BST 2019 541 248.75 CHIX 19336XJ6nqg
Mon 02 Dec 09:24:27 BST 2019 788 248.75 CHIX 19336XJ6nqh
Mon 02 Dec 09:24:27 BST 2019 811 248.75 CHIX 19336XJ6nqi
Mon 02 Dec 09:24:27 BST 2019 2053 248.75 XLON 19336XJ6nqf
Mon 02 Dec 09:24:17 BST 2019 405 248.80 CHIX 19336XJ6nq1
Mon 02 Dec 09:24:06 BST 2019 4333 248.80 CHIX 19336XJ6npc
Mon 02 Dec 09:24:02 BST 2019 27 248.80 XLON 19336XJ6now
Mon 02 Dec 09:24:02 BST 2019 629 248.80 CHIX 19336XJ6nov
Mon 02 Dec 09:24:02 BST 2019 860 248.80 XLON 19336XJ6nou
Mon 02 Dec 09:24:02 BST 2019 1500 248.85 XLON 19336XJ6not
Mon 02 Dec 09:22:48 BST 2019 641 248.75 CHIX 19336XJ6nkg
Mon 02 Dec 09:22:48 BST 2019 719 248.75 CHIX 19336XJ6nkf
Mon 02 Dec 09:22:48 BST 2019 278 248.75 XLON 19336XJ6nke
Mon 02 Dec 09:21:53 BST 2019 1392 248.75 XLON 19336XJ6ng5
Mon 02 Dec 09:21:53 BST 2019 769 248.75 CHIX 19336XJ6ng3
Mon 02 Dec 09:21:53 BST 2019 852 248.75 CHIX 19336XJ6ng4
Mon 02 Dec 09:21:53 BST 2019 748 248.75 CHIX 19336XJ6ng1
Mon 02 Dec 09:21:53 BST 2019 278 248.75 CHIX 19336XJ6nfz
Mon 02 Dec 09:21:53 BST 2019 392 248.75 CHIX 19336XJ6nfx
Mon 02 Dec 09:21:53 BST 2019 629 248.75 CHIX 19336XJ6nfw
Mon 02 Dec 09:21:53 BST 2019 1249 248.75 XLON 19336XJ6nfu
Mon 02 Dec 09:21:52 BST 2019 1500 248.80 XLON 19336XJ6nfr
Mon 02 Dec 09:21:45 BST 2019 1500 248.80 XLON 19336XJ6nfj
Mon 02 Dec 09:21:41 BST 2019 803 248.80 CHIX 19336XJ6nfd
Mon 02 Dec 09:21:41 BST 2019 1000 248.85 BATE 19336XJ6nfb
Mon 02 Dec 09:21:41 BST 2019 191 248.85 BATE 19336XJ6nfc
Mon 02 Dec 09:21:41 BST 2019 910 248.85 BATE 19336XJ6nfa
Mon 02 Dec 09:21:22 BST 2019 1678 248.80 CHIX 19336XJ6nes
Mon 02 Dec 09:21:22 BST 2019 1500 248.80 XLON 19336XJ6ner
Mon 02 Dec 09:20:34 BST 2019 147 248.80 XLON 19336XJ6ncq
Mon 02 Dec 09:20:28 BST 2019 1657 248.80 XLON 19336XJ6nci
Mon 02 Dec 09:20:28 BST 2019 1500 248.80 XLON 19336XJ6nch
Mon 02 Dec 09:20:12 BST 2019 691 248.80 CHIX 19336XJ6nbu
Mon 02 Dec 09:20:12 BST 2019 99 248.80 XLON 19336XJ6nbt
Mon 02 Dec 09:20:12 BST 2019 237 248.85 BATE 19336XJ6nbr
Mon 02 Dec 09:20:12 BST 2019 1100 248.85 BATE 19336XJ6nbs
Mon 02 Dec 09:19:50 BST 2019 1500 248.80 XLON 19336XJ6nb4
Mon 02 Dec 09:18:38 BST 2019 524 248.50 XLON 19336XJ6n72
Mon 02 Dec 09:18:38 BST 2019 630 248.50 CHIX 19336XJ6n73
Mon 02 Dec 09:18:24 BST 2019 667 248.60 CHIX 19336XJ6n6d
Mon 02 Dec 09:17:03 BST 2019 901 248.55 CHIX 19336XJ6n19
Mon 02 Dec 09:17:01 BST 2019 424 248.65 CHIX 19336XJ6n15
Mon 02 Dec 09:17:01 BST 2019 573 248.65 CHIX 19336XJ6n16
Mon 02 Dec 09:16:02 BST 2019 630 248.55 CHIX 19336XJ6mxv
Mon 02 Dec 09:16:02 BST 2019 616 248.55 XLON 19336XJ6mxu
Mon 02 Dec 09:15:35 BST 2019 883 248.60 CHIX 19336XJ6mwh
Mon 02 Dec 09:15:35 BST 2019 629 248.60 CHIX 19336XJ6mwf
Mon 02 Dec 09:15:35 BST 2019 629 248.60 CHIX 19336XJ6mwg
Mon 02 Dec 09:15:35 BST 2019 1113 248.60 XLON 19336XJ6mwd
Mon 02 Dec 09:15:35 BST 2019 732 248.60 XLON 19336XJ6mwe
Mon 02 Dec 09:14:16 BST 2019 102 248.45 XLON 19336XJ6mt0
Mon 02 Dec 09:14:16 BST 2019 2263 248.45 XLON 19336XJ6msz
Mon 02 Dec 09:14:16 BST 2019 606 248.45 XLON 19336XJ6msy
Mon 02 Dec 09:14:16 BST 2019 889 248.45 CHIX 19336XJ6mt3
Mon 02 Dec 09:14:16 BST 2019 630 248.45 CHIX 19336XJ6mt1
Mon 02 Dec 09:14:16 BST 2019 5 248.45 CHIX 19336XJ6mt2
Mon 02 Dec 09:14:13 BST 2019 735 248.50 XLON 19336XJ6msw
Mon 02 Dec 09:14:13 BST 2019 12 248.50 XLON 19336XJ6msv
Mon 02 Dec 09:14:13 BST 2019 630 248.50 CHIX 19336XJ6msx
Mon 02 Dec 09:14:13 BST 2019 933 248.55 XLON 19336XJ6msr
Mon 02 Dec 09:14:13 BST 2019 756 248.55 XLON 19336XJ6mss
Mon 02 Dec 09:14:13 BST 2019 630 248.55 CHIX 19336XJ6mst
Mon 02 Dec 09:14:13 BST 2019 630 248.55 CHIX 19336XJ6msu
Mon 02 Dec 09:14:00 BST 2019 915 248.65 CHIX 19336XJ6msd
Mon 02 Dec 09:14:00 BST 2019 1000 248.70 BATE 19336XJ6msa
Mon 02 Dec 09:14:00 BST 2019 1618 248.70 CHIX 19336XJ6msb
Mon 02 Dec 09:14:00 BST 2019 1000 248.70 CHIX 19336XJ6msc
Mon 02 Dec 09:14:00 BST 2019 478 248.70 CHIX 19336XJ6ms9
Mon 02 Dec 09:14:00 BST 2019 4293 248.70 XLON 19336XJ6ms8
Mon 02 Dec 09:14:00 BST 2019 1500 248.70 XLON 19336XJ6ms7
Mon 02 Dec 09:14:00 BST 2019 629 248.65 CHIX 19336XJ6ms6
Mon 02 Dec 09:14:00 BST 2019 1162 248.65 XLON 19336XJ6ms5
Mon 02 Dec 09:13:18 BST 2019 1500 248.60 XLON 19336XJ6mra
Mon 02 Dec 09:13:18 BST 2019 5123 248.60 XLON 19336XJ6mrb
Mon 02 Dec 09:13:17 BST 2019 170 248.60 CHIX 19336XJ6mr7
Mon 02 Dec 09:13:17 BST 2019 1000 248.60 CHIX 19336XJ6mr8
Mon 02 Dec 09:13:07 BST 2019 1500 248.40 XLON 19336XJ6mqk
Mon 02 Dec 09:13:07 BST 2019 100 248.40 BATE 19336XJ6mql
Mon 02 Dec 09:13:06 BST 2019 4921 248.45 XLON 19336XJ6mqg
Mon 02 Dec 09:13:06 BST 2019 542 248.40 CHIX 19336XJ6mqf
Mon 02 Dec 09:12:50 BST 2019 1500 248.50 XLON 19336XJ6mpp
Mon 02 Dec 09:12:50 BST 2019 1726 248.45 CHIX 19336XJ6mpo
Mon 02 Dec 09:12:50 BST 2019 1500 248.40 XLON 19336XJ6mpn
Mon 02 Dec 09:12:46 BST 2019 1500 248.40 XLON 19336XJ6mpi
Mon 02 Dec 09:12:46 BST 2019 700 248.40 XLON 19336XJ6mpj
Mon 02 Dec 09:12:34 BST 2019 1632 248.40 CHIX 19336XJ6mox
Mon 02 Dec 09:12:34 BST 2019 1000 248.40 CHIX 19336XJ6moy
Mon 02 Dec 09:12:34 BST 2019 1500 248.35 XLON 19336XJ6mov
Mon 02 Dec 09:12:34 BST 2019 934 248.40 XLON 19336XJ6mow
Mon 02 Dec 09:12:34 BST 2019 474 248.35 CHIX 19336XJ6mou
Mon 02 Dec 09:09:50 BST 2019 866 248.05 XLON 19336XJ6mi6
Mon 02 Dec 09:09:50 BST 2019 900 248.00 BATE 19336XJ6mi8
Mon 02 Dec 09:09:50 BST 2019 1080 248.05 BATE 19336XJ6mia
Mon 02 Dec 09:09:50 BST 2019 1520 248.05 BATE 19336XJ6mib
Mon 02 Dec 09:09:50 BST 2019 900 248.05 BATE 19336XJ6mic
Mon 02 Dec 09:09:50 BST 2019 874 248.05 CHIX 19336XJ6mi9
Mon 02 Dec 09:09:50 BST 2019 900 248.00 CHIX 19336XJ6mi7
Mon 02 Dec 09:09:50 BST 2019 316 247.95 XLON 19336XJ6mi3
Mon 02 Dec 09:09:50 BST 2019 289 247.95 XLON 19336XJ6mi2
Mon 02 Dec 09:09:50 BST 2019 193 247.95 CHIX 19336XJ6mi5
Mon 02 Dec 09:09:50 BST 2019 438 247.95 CHIX 19336XJ6mi4
Mon 02 Dec 09:09:01 BST 2019 900 248.05 CHIX 19336XJ6mgl
Mon 02 Dec 09:09:01 BST 2019 359 248.05 CHIX 19336XJ6mgk
Mon 02 Dec 09:08:57 BST 2019 386 248.05 CHIX 19336XJ6mgg
Mon 02 Dec 09:08:30 BST 2019 1500 248.00 XLON 19336XJ6mfq
Mon 02 Dec 09:08:28 BST 2019 1500 248.00 XLON 19336XJ6mfh
Mon 02 Dec 09:07:41 BST 2019 900 247.90 CHIX 19336XJ6me0
Mon 02 Dec 09:07:41 BST 2019 603 247.90 CHIX 19336XJ6mdz
Mon 02 Dec 09:07:41 BST 2019 34 247.90 XLON 19336XJ6mdy
Mon 02 Dec 09:07:41 BST 2019 1650 247.90 XLON 19336XJ6mdx
Mon 02 Dec 09:07:41 BST 2019 1500 247.90 XLON 19336XJ6mdw
Mon 02 Dec 09:07:41 BST 2019 397 247.85 CHIX 19336XJ6mdv
Mon 02 Dec 09:07:04 BST 2019 478 248.00 CHIX 19336XJ6mc9
Mon 02 Dec 09:07:04 BST 2019 2133 248.00 CHIX 19336XJ6mca
Mon 02 Dec 09:07:04 BST 2019 252 248.00 BATE 19336XJ6mc7
Mon 02 Dec 09:07:04 BST 2019 900 248.00 CHIX 19336XJ6mc8
Mon 02 Dec 09:07:04 BST 2019 647 248.00 CHIX 19336XJ6mc6
Mon 02 Dec 09:07:04 BST 2019 1500 248.00 XLON 19336XJ6mc4
Mon 02 Dec 09:07:04 BST 2019 1435 248.00 XLON 19336XJ6mc5
Mon 02 Dec 09:05:36 BST 2019 1500 247.70 XLON 19336XJ6m75
Mon 02 Dec 09:05:35 BST 2019 914 247.70 CHIX 19336XJ6m6v
Mon 02 Dec 09:05:20 BST 2019 1097 247.70 CHIX 19336XJ6m69
Mon 02 Dec 09:05:20 BST 2019 2777 247.70 XLON 19336XJ6m68
Mon 02 Dec 09:04:37 BST 2019 487 248.05 CHIX 19336XJ6m3c
Mon 02 Dec 09:04:29 BST 2019 136 248.10 XLON 19336XJ6m33
Mon 02 Dec 09:04:29 BST 2019 1292 248.10 XLON 19336XJ6m32
Mon 02 Dec 09:04:29 BST 2019 631 248.10 CHIX 19336XJ6m34
Mon 02 Dec 09:04:03 BST 2019 247 248.15 BATE 19336XJ6m1x
Mon 02 Dec 09:04:03 BST 2019 634 248.15 CHIX 19336XJ6m1y
Mon 02 Dec 09:04:03 BST 2019 258 248.15 CHIX 19336XJ6m1w
Mon 02 Dec 09:04:03 BST 2019 912 248.15 XLON 19336XJ6m1v
Mon 02 Dec 09:04:03 BST 2019 100 248.15 XLON 19336XJ6m1u
Mon 02 Dec 09:04:02 BST 2019 1500 248.15 XLON 19336XJ6m1t
Mon 02 Dec 09:03:19 BST 2019 56 248.20 XLON 19336XJ6lzw
Mon 02 Dec 09:03:13 BST 2019 352 248.20 CHIX 19336XJ6lzp
Mon 02 Dec 09:03:13 BST 2019 838 248.20 CHIX 19336XJ6lzn
Mon 02 Dec 09:03:13 BST 2019 467 248.20 CHIX 19336XJ6lzo
Mon 02 Dec 09:03:13 BST 2019 887 248.20 CHIX 19336XJ6lzm
Mon 02 Dec 09:02:19 BST 2019 48 248.25 XLON 19336XJ6lyb
Mon 02 Dec 09:02:19 BST 2019 356 248.25 XLON 19336XJ6lya
Mon 02 Dec 09:02:19 BST 2019 664 248.25 CHIX 19336XJ6lyc
Mon 02 Dec 09:02:19 BST 2019 853 248.25 CHIX 19336XJ6lyd
Mon 02 Dec 09:02:19 BST 2019 630 248.30 CHIX 19336XJ6ly9
Mon 02 Dec 09:02:19 BST 2019 934 248.30 XLON 19336XJ6ly8
Mon 02 Dec 09:01:06 BST 2019 59 248.10 XLON 19336XJ6lu9
Mon 02 Dec 09:01:06 BST 2019 970 248.10 XLON 19336XJ6lu7
Mon 02 Dec 09:01:06 BST 2019 2290 248.10 XLON 19336XJ6lu8
Mon 02 Dec 09:01:06 BST 2019 631 248.10 CHIX 19336XJ6lua
Mon 02 Dec 09:01:06 BST 2019 905 248.10 CHIX 19336XJ6lub
Mon 02 Dec 09:01:00 BST 2019 362 248.20 CHIX 19336XJ6ltp
Mon 02 Dec 09:01:00 BST 2019 1500 248.20 XLON 19336XJ6ltl
Mon 02 Dec 09:01:00 BST 2019 1590 248.20 XLON 19336XJ6ltm
Mon 02 Dec 09:01:00 BST 2019 4468 248.20 XLON 19336XJ6ltn
Mon 02 Dec 09:01:00 BST 2019 617 248.20 XLON 19336XJ6lto
Mon 02 Dec 08:59:57 BST 2019 332 247.95 CHIX 19336XJ6lo1
Mon 02 Dec 08:59:52 BST 2019 232 248.00 XLON 19336XJ6lnj
Mon 02 Dec 08:59:52 BST 2019 1 248.00 XLON 19336XJ6lnk
Mon 02 Dec 08:59:13 BST 2019 379 248.15 CHIX 19336XJ6ljt
Mon 02 Dec 08:59:03 BST 2019 644 248.35 CHIX 19336XJ6lim
Mon 02 Dec 08:59:03 BST 2019 323 248.35 CHIX 19336XJ6lik
Mon 02 Dec 08:59:03 BST 2019 237 248.35 CHIX 19336XJ6lil
Mon 02 Dec 08:58:43 BST 2019 221 248.45 XLON 19336XJ6lgt
Mon 02 Dec 08:58:43 BST 2019 483 248.45 XLON 19336XJ6lgo
Mon 02 Dec 08:58:43 BST 2019 630 248.45 CHIX 19336XJ6lgq
Mon 02 Dec 08:57:58 BST 2019 235 248.50 XLON 19336XJ6ler
Mon 02 Dec 08:57:58 BST 2019 1629 248.50 XLON 19336XJ6leq
Mon 02 Dec 08:57:58 BST 2019 737 248.50 CHIX 19336XJ6les
Mon 02 Dec 08:57:58 BST 2019 630 248.55 CHIX 19336XJ6leo
Mon 02 Dec 08:57:58 BST 2019 510 248.55 CHIX 19336XJ6lep
Mon 02 Dec 08:57:58 BST 2019 489 248.55 XLON 19336XJ6len
Mon 02 Dec 08:57:23 BST 2019 661 248.60 CHIX 19336XJ6ld5
Mon 02 Dec 08:57:01 BST 2019 730 248.55 CHIX 19336XJ6ld0
Mon 02 Dec 08:56:47 BST 2019 1932 248.70 XLON 19336XJ6lcp
Mon 02 Dec 08:56:47 BST 2019 1486 248.70 XLON 19336XJ6lco
Mon 02 Dec 08:56:47 BST 2019 1350 248.70 CHIX 19336XJ6lcq
Mon 02 Dec 08:56:45 BST 2019 420 248.75 CHIX 19336XJ6lcl
Mon 02 Dec 08:56:07 BST 2019 1029 248.90 XLON 19336XJ6lax
Mon 02 Dec 08:56:07 BST 2019 629 248.90 CHIX 19336XJ6lay
Mon 02 Dec 08:56:00 BST 2019 749 249.10 CHIX 19336XJ6lan
Mon 02 Dec 08:55:52 BST 2019 1532 249.10 XLON 19336XJ6la7
Mon 02 Dec 08:55:52 BST 2019 1211 249.10 XLON 19336XJ6la8
Mon 02 Dec 08:55:52 BST 2019 450 249.10 XLON 19336XJ6la6
Mon 02 Dec 08:55:52 BST 2019 783 249.10 CHIX 19336XJ6la9
Mon 02 Dec 08:55:52 BST 2019 628 249.10 CHIX 19336XJ6laa
Mon 02 Dec 08:55:52 BST 2019 819 249.15 CHIX 19336XJ6la1
Mon 02 Dec 08:55:52 BST 2019 1849 249.15 XLON 19336XJ6l9w
Mon 02 Dec 08:55:52 BST 2019 731 249.15 CHIX 19336XJ6l9x
Mon 02 Dec 08:55:22 BST 2019 16 249.20 XLON 19336XJ6l8z
Mon 02 Dec 08:55:22 BST 2019 558 249.20 CHIX 19336XJ6l91
Mon 02 Dec 08:55:22 BST 2019 701 249.20 CHIX 19336XJ6l90
Mon 02 Dec 08:55:13 BST 2019 1411 249.35 XLON 19336XJ6l8n
Mon 02 Dec 08:55:13 BST 2019 628 249.35 CHIX 19336XJ6l8m
Mon 02 Dec 08:55:01 BST 2019 528 249.25 XLON 19336XJ6l7y
Mon 02 Dec 08:55:00 BST 2019 919 249.30 CHIX 19336XJ6l7x
Mon 02 Dec 08:55:00 BST 2019 44 249.30 XLON 19336XJ6l7w
Mon 02 Dec 08:54:41 BST 2019 354 249.35 CHIX 19336XJ6l78
Mon 02 Dec 08:54:41 BST 2019 800 249.35 CHIX 19336XJ6l79
Mon 02 Dec 08:54:41 BST 2019 785 249.35 XLON 19336XJ6l77
Mon 02 Dec 08:54:41 BST 2019 1500 249.35 XLON 19336XJ6l76
Mon 02 Dec 08:54:41 BST 2019 1455 249.30 CHIX 19336XJ6l75
Mon 02 Dec 08:54:41 BST 2019 3684 249.30 XLON 19336XJ6l74
Mon 02 Dec 08:54:00 BST 2019 774 249.45 CHIX 19336XJ6l5m
Mon 02 Dec 08:54:00 BST 2019 465 249.45 XLON 19336XJ6l5j
Mon 02 Dec 08:54:00 BST 2019 627 249.45 CHIX 19336XJ6l5k
Mon 02 Dec 08:53:03 BST 2019 414 249.35 CHIX 19336XJ6l3l
Mon 02 Dec 08:53:03 BST 2019 210 249.35 XLON 19336XJ6l3k
Mon 02 Dec 08:52:56 BST 2019 914 249.40 XLON 19336XJ6l37
Mon 02 Dec 08:52:56 BST 2019 627 249.40 CHIX 19336XJ6l39
Mon 02 Dec 08:52:56 BST 2019 642 249.40 CHIX 19336XJ6l38
Mon 02 Dec 08:52:56 BST 2019 800 249.50 BATE 19336XJ6l36
Mon 02 Dec 08:52:56 BST 2019 800 249.50 CHIX 19336XJ6l35
Mon 02 Dec 08:52:56 BST 2019 1099 249.50 XLON 19336XJ6l34
Mon 02 Dec 08:52:56 BST 2019 717 249.45 CHIX 19336XJ6l33
Mon 02 Dec 08:52:56 BST 2019 1811 249.45 XLON 19336XJ6l32
Mon 02 Dec 08:52:18 BST 2019 1500 249.55 XLON 19336XJ6l1w
Mon 02 Dec 08:52:18 BST 2019 382 249.55 XLON 19336XJ6l1v
Mon 02 Dec 08:52:08 BST 2019 882 249.40 CHIX 19336XJ6l1b
Mon 02 Dec 08:52:08 BST 2019 197 249.40 XLON 19336XJ6l1a
Mon 02 Dec 08:52:08 BST 2019 2036 249.40 XLON 19336XJ6l19
Mon 02 Dec 08:51:23 BST 2019 1584 249.30 XLON 19336XJ6l06
Mon 02 Dec 08:51:23 BST 2019 273 249.30 XLON 19336XJ6l07
Mon 02 Dec 08:51:14 BST 2019 23 249.20 XLON 19336XJ6kzy
Mon 02 Dec 08:51:14 BST 2019 1500 249.20 XLON 19336XJ6kzz
Mon 02 Dec 08:51:14 BST 2019 440 249.20 XLON 19336XJ6l00
Mon 02 Dec 08:50:59 BST 2019 425 249.15 CHIX 19336XJ6kzl
Mon 02 Dec 08:50:47 BST 2019 893 249.10 XLON 19336XJ6kz0
Mon 02 Dec 08:50:47 BST 2019 628 249.10 CHIX 19336XJ6kz1
Mon 02 Dec 08:50:30 BST 2019 1427 248.90 XLON 19336XJ6ky6
Mon 02 Dec 08:50:30 BST 2019 73 248.90 XLON 19336XJ6ky4
Mon 02 Dec 08:50:30 BST 2019 57 248.90 XLON 19336XJ6ky2
Mon 02 Dec 08:50:01 BST 2019 684 249.25 CHIX 19336XJ6kwg
Mon 02 Dec 08:50:01 BST 2019 1604 249.25 XLON 19336XJ6kwf
Mon 02 Dec 08:49:00 BST 2019 749 249.20 CHIX 19336XJ6ku1
Mon 02 Dec 08:49:00 BST 2019 1710 249.20 XLON 19336XJ6ktw
Mon 02 Dec 08:49:00 BST 2019 1009 249.20 XLON 19336XJ6ktx
Mon 02 Dec 08:49:00 BST 2019 628 249.20 CHIX 19336XJ6ku0
Mon 02 Dec 08:49:00 BST 2019 718 249.20 CHIX 19336XJ6kty
Mon 02 Dec 08:49:00 BST 2019 464 249.20 CHIX 19336XJ6ktz
Mon 02 Dec 08:49:00 BST 2019 718 249.25 CHIX 19336XJ6ktu
Mon 02 Dec 08:49:00 BST 2019 890 249.25 CHIX 19336XJ6ktv
Mon 02 Dec 08:48:54 BST 2019 700 249.30 XLON 19336XJ6kti
Mon 02 Dec 08:48:54 BST 2019 1500 249.30 XLON 19336XJ6kth
Mon 02 Dec 08:48:44 BST 2019 379 249.40 CHIX 19336XJ6ktg
Mon 02 Dec 08:48:37 BST 2019 1649 249.50 BATE 19336XJ6kt9
Mon 02 Dec 08:48:37 BST 2019 700 249.50 BATE 19336XJ6kta
Mon 02 Dec 08:48:37 BST 2019 1196 249.50 CHIX 19336XJ6kt8
Mon 02 Dec 08:48:37 BST 2019 760 249.50 XLON 19336XJ6kt6
Mon 02 Dec 08:48:37 BST 2019 566 249.50 XLON 19336XJ6kt7
Mon 02 Dec 08:47:43 BST 2019 19 249.25 XLON 19336XJ6krc
Mon 02 Dec 08:47:43 BST 2019 493 249.25 CHIX 19336XJ6krd
Mon 02 Dec 08:47:32 BST 2019 1608 249.30 CHIX 19336XJ6kqq
Mon 02 Dec 08:47:32 BST 2019 259 249.30 XLON 19336XJ6kqp
Mon 02 Dec 08:47:32 BST 2019 628 249.30 CHIX 19336XJ6kqn
Mon 02 Dec 08:47:32 BST 2019 628 249.30 CHIX 19336XJ6kqo
Mon 02 Dec 08:47:32 BST 2019 815 249.30 XLON 19336XJ6kqm
Mon 02 Dec 08:47:32 BST 2019 560 249.30 XLON 19336XJ6kql
Mon 02 Dec 08:47:00 BST 2019 277 249.20 BATE 19336XJ6kok
Mon 02 Dec 08:47:00 BST 2019 1500 249.15 XLON 19336XJ6koi
Mon 02 Dec 08:47:00 BST 2019 423 249.15 XLON 19336XJ6koj
Mon 02 Dec 08:47:00 BST 2019 628 249.15 CHIX 19336XJ6koh
Mon 02 Dec 08:47:00 BST 2019 902 249.15 XLON 19336XJ6kog
Mon 02 Dec 08:46:28 BST 2019 164 249.25 XLON 19336XJ6kmc
Mon 02 Dec 08:46:28 BST 2019 628 249.25 CHIX 19336XJ6kmb
Mon 02 Dec 08:46:28 BST 2019 360 249.25 XLON 19336XJ6kma
Mon 02 Dec 08:46:28 BST 2019 1090 249.25 XLON 19336XJ6km9
Mon 02 Dec 08:45:58 BST 2019 644 249.40 CHIX 19336XJ6kk6
Mon 02 Dec 08:45:58 BST 2019 1508 249.40 XLON 19336XJ6kk4
Mon 02 Dec 08:45:58 BST 2019 216 249.40 XLON 19336XJ6kk5
Mon 02 Dec 08:45:37 BST 2019 1500 249.40 XLON 19336XJ6kir
Mon 02 Dec 08:45:37 BST 2019 628 249.35 CHIX 19336XJ6kip
Mon 02 Dec 08:45:37 BST 2019 646 249.35 CHIX 19336XJ6kiq
Mon 02 Dec 08:45:37 BST 2019 513 249.40 CHIX 19336XJ6kio
Mon 02 Dec 08:45:37 BST 2019 627 249.50 CHIX 19336XJ6kim
Mon 02 Dec 08:45:37 BST 2019 500 249.50 XLON 19336XJ6kil
Mon 02 Dec 08:45:17 BST 2019 1666 249.30 CHIX 19336XJ6khg
Mon 02 Dec 08:45:17 BST 2019 1500 249.30 XLON 19336XJ6khf
Mon 02 Dec 08:44:48 BST 2019 2134 249.30 CHIX 19336XJ6kfs
Mon 02 Dec 08:44:48 BST 2019 66 249.30 CHIX 19336XJ6kft
Mon 02 Dec 08:44:45 BST 2019 1500 249.35 XLON 19336XJ6kfo
Mon 02 Dec 08:44:40 BST 2019 840 249.40 CHIX 19336XJ6kfh
Mon 02 Dec 08:44:26 BST 2019 1500 249.40 XLON 19336XJ6keu
Mon 02 Dec 08:44:19 BST 2019 528 249.25 CHIX 19336XJ6kej
Mon 02 Dec 08:43:38 BST 2019 407 248.95 CHIX 19336XJ6kba
Mon 02 Dec 08:43:38 BST 2019 526 248.95 CHIX 19336XJ6kb9
Mon 02 Dec 08:43:38 BST 2019 1 249.00 CHIX 19336XJ6kb6
Mon 02 Dec 08:43:38 BST 2019 2239 249.00 XLON 19336XJ6kb3
Mon 02 Dec 08:43:38 BST 2019 885 249.00 CHIX 19336XJ6kb4
Mon 02 Dec 08:43:38 BST 2019 791 249.00 CHIX 19336XJ6kb5
Mon 02 Dec 08:42:47 BST 2019 2095 248.85 XLON 19336XJ6k48
Mon 02 Dec 08:42:47 BST 2019 828 248.85 CHIX 19336XJ6k49
Mon 02 Dec 08:42:19 BST 2019 164 248.90 XLON 19336XJ6jyo
Mon 02 Dec 08:42:19 BST 2019 525 248.90 CHIX 19336XJ6jyp
Mon 02 Dec 08:42:18 BST 2019 1873 249.00 XLON 19336XJ6jy0
Mon 02 Dec 08:42:18 BST 2019 740 249.00 CHIX 19336XJ6jy1
Mon 02 Dec 08:41:35 BST 2019 500 248.70 XLON 19336XJ6jr1
Mon 02 Dec 08:41:30 BST 2019 251 248.70 CHIX 19336XJ6jqy
Mon 02 Dec 08:41:30 BST 2019 629 248.70 CHIX 19336XJ6jqx
Mon 02 Dec 08:41:30 BST 2019 1328 248.70 XLON 19336XJ6jqw
Mon 02 Dec 08:41:21 BST 2019 758 248.80 XLON 19336XJ6jq7
Mon 02 Dec 08:41:21 BST 2019 629 248.80 CHIX 19336XJ6jq8
Mon 02 Dec 08:41:14 BST 2019 292 248.95 CHIX 19336XJ6jp4
Mon 02 Dec 08:41:08 BST 2019 937 249.00 XLON 19336XJ6jou
Mon 02 Dec 08:41:08 BST 2019 628 249.00 CHIX 19336XJ6jov
Mon 02 Dec 08:41:00 BST 2019 669 249.15 BATE 19336XJ6jo0
Mon 02 Dec 08:41:00 BST 2019 1531 249.15 BATE 19336XJ6jnz
Mon 02 Dec 08:41:00 BST 2019 682 249.10 CHIX 19336XJ6jnx
Mon 02 Dec 08:41:00 BST 2019 721 249.10 CHIX 19336XJ6jny
Mon 02 Dec 08:41:00 BST 2019 327 249.10 XLON 19336XJ6jnw
Mon 02 Dec 08:40:41 BST 2019 1500 249.00 XLON 19336XJ6jko
Mon 02 Dec 08:40:41 BST 2019 628 249.00 CHIX 19336XJ6jkn
Mon 02 Dec 08:40:41 BST 2019 850 249.00 XLON 19336XJ6jkm
Mon 02 Dec 08:40:03 BST 2019 629 248.65 CHIX 19336XJ6jie
Mon 02 Dec 08:40:03 BST 2019 515 248.65 CHIX 19336XJ6jif
Mon 02 Dec 08:40:03 BST 2019 1199 248.65 XLON 19336XJ6jid
Mon 02 Dec 08:40:00 BST 2019 652 248.70 CHIX 19336XJ6ji6
Mon 02 Dec 08:39:53 BST 2019 629 248.70 CHIX 19336XJ6jhy
Mon 02 Dec 08:39:53 BST 2019 1246 248.70 XLON 19336XJ6jhx
Mon 02 Dec 08:39:40 BST 2019 1442 248.75 XLON 19336XJ6jhl
Mon 02 Dec 08:39:40 BST 2019 1135 248.75 XLON 19336XJ6jhk
Mon 02 Dec 08:39:36 BST 2019 436 248.80 CHIX 19336XJ6jh6
Mon 02 Dec 08:39:32 BST 2019 35 248.75 XLON 19336XJ6jgu
Mon 02 Dec 08:39:32 BST 2019 904 248.75 CHIX 19336XJ6jgv
Mon 02 Dec 08:39:01 BST 2019 2180 248.75 XLON 19336XJ6jdn
Mon 02 Dec 08:39:01 BST 2019 1262 248.75 XLON 19336XJ6jdo
Mon 02 Dec 08:39:01 BST 2019 1500 248.75 XLON 19336XJ6jdm
Mon 02 Dec 08:39:01 BST 2019 90 248.75 XLON 19336XJ6jdk
Mon 02 Dec 08:39:01 BST 2019 1216 248.75 XLON 19336XJ6jdp
Mon 02 Dec 08:39:01 BST 2019 2090 248.75 XLON 19336XJ6jdj
Mon 02 Dec 08:39:01 BST 2019 2180 248.75 XLON 19336XJ6jdi
Mon 02 Dec 08:38:47 BST 2019 630 248.40 CHIX 19336XJ6jb8
Mon 02 Dec 08:38:47 BST 2019 913 248.40 CHIX 19336XJ6jb7
Mon 02 Dec 08:38:47 BST 2019 583 248.40 XLON 19336XJ6jb6
Mon 02 Dec 08:38:03 BST 2019 604 248.30 CHIX 19336XJ6j8n
Mon 02 Dec 08:38:03 BST 2019 870 248.30 XLON 19336XJ6j8m
Mon 02 Dec 08:38:03 BST 2019 1500 248.30 XLON 19336XJ6j8l
Mon 02 Dec 08:38:03 BST 2019 614 248.25 CHIX 19336XJ6j8k
Mon 02 Dec 08:37:09 BST 2019 771 248.25 CHIX 19336XJ6j66
Mon 02 Dec 08:37:00 BST 2019 3555 248.25 XLON 19336XJ6j5v
Mon 02 Dec 08:36:17 BST 2019 906 248.05 CHIX 19336XJ6j49
Mon 02 Dec 08:36:17 BST 2019 253 248.05 CHIX 19336XJ6j4a
Mon 02 Dec 08:36:17 BST 2019 631 248.15 CHIX 19336XJ6j47
Mon 02 Dec 08:36:17 BST 2019 794 248.15 CHIX 19336XJ6j48
Mon 02 Dec 08:36:17 BST 2019 1082 248.15 XLON 19336XJ6j45
Mon 02 Dec 08:36:17 BST 2019 855 248.25 CHIX 19336XJ6j46
Mon 02 Dec 08:35:30 BST 2019 1101 248.05 XLON 19336XJ6j1t
Mon 02 Dec 08:35:30 BST 2019 49 248.05 XLON 19336XJ6j1u
Mon 02 Dec 08:35:30 BST 2019 631 248.05 CHIX 19336XJ6j1v
Mon 02 Dec 08:34:02 BST 2019 1519 247.65 XLON 19336XJ6iwx
Mon 02 Dec 08:34:02 BST 2019 284 247.65 CHIX 19336XJ6ix1
Mon 02 Dec 08:34:02 BST 2019 649 247.65 CHIX 19336XJ6ix2
Mon 02 Dec 08:34:02 BST 2019 619 247.65 CHIX 19336XJ6ix0
Mon 02 Dec 08:34:02 BST 2019 653 247.65 CHIX 19336XJ6iwz
Mon 02 Dec 08:34:02 BST 2019 660 247.65 CHIX 19336XJ6iwy
Mon 02 Dec 08:34:01 BST 2019 1021 247.70 XLON 19336XJ6iww
Mon 02 Dec 08:34:01 BST 2019 470 247.75 XLON 19336XJ6iws
Mon 02 Dec 08:34:01 BST 2019 231 247.75 XLON 19336XJ6iwt
Mon 02 Dec 08:34:01 BST 2019 202 247.75 XLON 19336XJ6iwu
Mon 02 Dec 08:34:01 BST 2019 632 247.75 CHIX 19336XJ6iwv
Mon 02 Dec 08:33:24 BST 2019 1381 247.75 XLON 19336XJ6iw3
Mon 02 Dec 08:33:24 BST 2019 632 247.75 CHIX 19336XJ6iw4
Mon 02 Dec 08:32:54 BST 2019 393 247.55 CHIX 19336XJ6iuf
Mon 02 Dec 08:32:54 BST 2019 49 247.55 CHIX 19336XJ6iue
Mon 02 Dec 08:32:54 BST 2019 632 247.55 CHIX 19336XJ6iud
Mon 02 Dec 08:32:54 BST 2019 635 247.55 XLON 19336XJ6iuc
Mon 02 Dec 08:32:38 BST 2019 697 247.60 CHIX 19336XJ6itr
Mon 02 Dec 08:32:38 BST 2019 314 247.60 XLON 19336XJ6itq
Mon 02 Dec 08:32:38 BST 2019 297 247.75 CHIX 19336XJ6itp
Mon 02 Dec 08:32:28 BST 2019 292 247.80 CHIX 19336XJ6it4
Mon 02 Dec 08:32:18 BST 2019 500 247.85 CHIX 19336XJ6ish
Mon 02 Dec 08:32:18 BST 2019 238 247.85 CHIX 19336XJ6isi
Mon 02 Dec 08:32:00 BST 2019 732 247.90 XLON 19336XJ6irm
Mon 02 Dec 08:32:00 BST 2019 173 247.90 XLON 19336XJ6irn
Mon 02 Dec 08:32:00 BST 2019 419 247.90 CHIX 19336XJ6irp
Mon 02 Dec 08:32:00 BST 2019 212 247.90 CHIX 19336XJ6iro
Mon 02 Dec 08:31:36 BST 2019 931 247.95 CHIX 19336XJ6iqk
Mon 02 Dec 08:31:15 BST 2019 736 247.85 XLON 19336XJ6iq6
Mon 02 Dec 08:31:15 BST 2019 580 247.85 XLON 19336XJ6iq7
Mon 02 Dec 08:31:15 BST 2019 522 247.85 CHIX 19336XJ6iq8
Mon 02 Dec 08:31:15 BST 2019 631 247.85 CHIX 19336XJ6iq9
Mon 02 Dec 08:31:15 BST 2019 631 247.85 CHIX 19336XJ6iqa
Mon 02 Dec 08:31:15 BST 2019 381 247.95 CHIX 19336XJ6iq4
Mon 02 Dec 08:31:14 BST 2019 631 247.95 CHIX 19336XJ6iq0
Mon 02 Dec 08:31:14 BST 2019 877 247.95 CHIX 19336XJ6ipz
Mon 02 Dec 08:31:14 BST 2019 953 247.95 XLON 19336XJ6ipy
Mon 02 Dec 08:31:14 BST 2019 23 247.95 XLON 19336XJ6ipx
Mon 02 Dec 08:31:07 BST 2019 3 248.10 XLON 19336XJ6ipl
Mon 02 Dec 08:31:07 BST 2019 3 248.10 XLON 19336XJ6ipk
Mon 02 Dec 08:31:07 BST 2019 631 248.05 CHIX 19336XJ6ipj
Mon 02 Dec 08:31:07 BST 2019 9 248.05 XLON 19336XJ6ipi
Mon 02 Dec 08:31:07 BST 2019 966 248.05 XLON 19336XJ6ipg
Mon 02 Dec 08:31:07 BST 2019 980 248.10 CHIX 19336XJ6iph
Mon 02 Dec 08:30:59 BST 2019 397 248.15 CHIX 19336XJ6ion
Mon 02 Dec 08:30:50 BST 2019 183 248.30 CHIX 19336XJ6io4
Mon 02 Dec 08:30:50 BST 2019 847 248.25 CHIX 19336XJ6io3
Mon 02 Dec 08:30:50 BST 2019 2270 248.30 XLON 19336XJ6io1
Mon 02 Dec 08:30:50 BST 2019 897 248.30 CHIX 19336XJ6io2
Mon 02 Dec 08:30:42 BST 2019 855 248.40 CHIX 19336XJ6inj
Mon 02 Dec 08:30:42 BST 2019 698 248.40 CHIX 19336XJ6ink
Mon 02 Dec 08:30:38 BST 2019 752 248.45 CHIX 19336XJ6ine
Mon 02 Dec 08:30:38 BST 2019 1576 248.45 XLON 19336XJ6inc
Mon 02 Dec 08:30:38 BST 2019 673 248.45 CHIX 19336XJ6ind
Mon 02 Dec 08:30:19 BST 2019 239 248.40 CHIX 19336XJ6ikw
Mon 02 Dec 08:30:18 BST 2019 700 248.45 CHIX 19336XJ6ikv
Mon 02 Dec 08:29:14 BST 2019 412 248.05 CHIX 19336XJ6ih2
Mon 02 Dec 08:29:09 BST 2019 799 248.15 CHIX 19336XJ6igw
Mon 02 Dec 08:28:56 BST 2019 214 248.20 XLON 19336XJ6igb
Mon 02 Dec 08:28:56 BST 2019 716 248.20 XLON 19336XJ6iga
Mon 02 Dec 08:28:56 BST 2019 769 248.20 CHIX 19336XJ6igc
Mon 02 Dec 08:28:56 BST 2019 630 248.20 CHIX 19336XJ6igd
Mon 02 Dec 08:28:41 BST 2019 894 248.35 CHIX 19336XJ6ig1
Mon 02 Dec 08:28:03 BST 2019 873 248.00 CHIX 19336XJ6idx
Mon 02 Dec 08:28:03 BST 2019 334 248.00 CHIX 19336XJ6idy
Mon 02 Dec 08:27:50 BST 2019 904 248.05 CHIX 19336XJ6id5
Mon 02 Dec 08:27:45 BST 2019 630 248.20 CHIX 19336XJ6icz
Mon 02 Dec 08:27:45 BST 2019 630 248.20 CHIX 19336XJ6icy
Mon 02 Dec 08:27:45 BST 2019 419 248.20 XLON 19336XJ6icv
Mon 02 Dec 08:27:45 BST 2019 142 248.20 XLON 19336XJ6icw
Mon 02 Dec 08:27:45 BST 2019 654 248.20 XLON 19336XJ6ict
Mon 02 Dec 08:27:45 BST 2019 167 248.20 XLON 19336XJ6icu
Mon 02 Dec 08:27:45 BST 2019 232 248.20 XLON 19336XJ6icx
Mon 02 Dec 08:27:11 BST 2019 320 248.35 XLON 19336XJ6iaw
Mon 02 Dec 08:27:11 BST 2019 139 248.35 XLON 19336XJ6iar
Mon 02 Dec 08:27:11 BST 2019 1207 248.35 XLON 19336XJ6ias
Mon 02 Dec 08:27:11 BST 2019 440 248.35 XLON 19336XJ6iap
Mon 02 Dec 08:27:11 BST 2019 39 248.35 XLON 19336XJ6iaq
Mon 02 Dec 08:27:11 BST 2019 518 248.35 CHIX 19336XJ6iat
Mon 02 Dec 08:27:11 BST 2019 630 248.35 CHIX 19336XJ6iau
Mon 02 Dec 08:27:11 BST 2019 630 248.35 CHIX 19336XJ6iav
Mon 02 Dec 08:26:56 BST 2019 630 248.40 CHIX 19336XJ6i9z
Mon 02 Dec 08:26:55 BST 2019 462 248.40 XLON 19336XJ6i9y
Mon 02 Dec 08:26:42 BST 2019 1113 248.45 XLON 19336XJ6i93
Mon 02 Dec 08:26:42 BST 2019 630 248.45 CHIX 19336XJ6i94
Mon 02 Dec 08:26:29 BST 2019 630 248.40 CHIX 19336XJ6i8e
Mon 02 Dec 08:26:29 BST 2019 630 248.40 CHIX 19336XJ6i8d
Mon 02 Dec 08:26:29 BST 2019 508 248.40 XLON 19336XJ6i8c
Mon 02 Dec 08:26:29 BST 2019 515 248.40 XLON 19336XJ6i8b
Mon 02 Dec 08:26:26 BST 2019 678 248.45 CHIX 19336XJ6i83
Mon 02 Dec 08:26:26 BST 2019 1587 248.45 XLON 19336XJ6i82
Mon 02 Dec 08:26:08 BST 2019 886 248.50 CHIX 19336XJ6i7a
Mon 02 Dec 08:26:08 BST 2019 20 248.50 XLON 19336XJ6i79
Mon 02 Dec 08:26:00 BST 2019 630 248.55 CHIX 19336XJ6i6i
Mon 02 Dec 08:26:00 BST 2019 809 248.55 XLON 19336XJ6i6h
Mon 02 Dec 08:25:37 BST 2019 441 248.60 CHIX 19336XJ6i4v
Mon 02 Dec 08:25:37 BST 2019 629 248.60 CHIX 19336XJ6i4u
Mon 02 Dec 08:25:37 BST 2019 758 248.60 XLON 19336XJ6i4t
Mon 02 Dec 08:25:37 BST 2019 443 248.55 XLON 19336XJ6i4q
Mon 02 Dec 08:25:37 BST 2019 630 248.55 CHIX 19336XJ6i4s
Mon 02 Dec 08:25:37 BST 2019 882 248.55 CHIX 19336XJ6i4r
Mon 02 Dec 08:25:37 BST 2019 167 248.60 XLON 19336XJ6i4n
Mon 02 Dec 08:25:37 BST 2019 1215 248.60 XLON 19336XJ6i4m
Mon 02 Dec 08:25:37 BST 2019 629 248.60 CHIX 19336XJ6i4p
Mon 02 Dec 08:25:37 BST 2019 629 248.65 CHIX 19336XJ6i4o
Mon 02 Dec 08:25:37 BST 2019 885 248.65 XLON 19336XJ6i4l
Mon 02 Dec 08:25:20 BST 2019 120 248.65 XLON 19336XJ6i3b
Mon 02 Dec 08:25:20 BST 2019 1590 248.65 XLON 19336XJ6i3a
Mon 02 Dec 08:25:20 BST 2019 678 248.65 CHIX 19336XJ6i3c
Mon 02 Dec 08:25:02 BST 2019 1560 248.70 XLON 19336XJ6i2k
Mon 02 Dec 08:25:02 BST 2019 136 248.70 XLON 19336XJ6i2l
Mon 02 Dec 08:25:02 BST 2019 666 248.70 CHIX 19336XJ6i2m
Mon 02 Dec 08:24:55 BST 2019 375 248.85 CHIX 19336XJ6i1z
Mon 02 Dec 08:24:46 BST 2019 1285 248.65 CHIX 19336XJ6i0s
Mon 02 Dec 08:24:46 BST 2019 3253 248.65 XLON 19336XJ6i0r
Mon 02 Dec 08:24:34 BST 2019 513 248.60 CHIX 19336XJ6i00
Mon 02 Dec 08:23:37 BST 2019 908 248.40 XLON 19336XJ6hw7
Mon 02 Dec 08:23:37 BST 2019 630 248.40 CHIX 19336XJ6hw8
Mon 02 Dec 08:23:23 BST 2019 254 248.25 CHIX 19336XJ6hvc
Mon 02 Dec 08:23:23 BST 2019 782 248.25 CHIX 19336XJ6hvb
Mon 02 Dec 08:23:23 BST 2019 1979 248.25 XLON 19336XJ6hva
Mon 02 Dec 08:23:15 BST 2019 2016 248.35 XLON 19336XJ6huz
Mon 02 Dec 08:23:15 BST 2019 797 248.35 CHIX 19336XJ6hv0
Mon 02 Dec 08:22:58 BST 2019 409 248.10 CHIX 19336XJ6htb
Mon 02 Dec 08:22:47 BST 2019 215 248.05 CHIX 19336XJ6ht0
Mon 02 Dec 08:22:47 BST 2019 590 248.05 CHIX 19336XJ6hsy
Mon 02 Dec 08:22:47 BST 2019 312 248.05 CHIX 19336XJ6hsz
Mon 02 Dec 08:22:47 BST 2019 144 248.05 XLON 19336XJ6hsx
Mon 02 Dec 08:22:32 BST 2019 1266 248.10 CHIX 19336XJ6hs8
Mon 02 Dec 08:22:32 BST 2019 1338 248.10 XLON 19336XJ6hs7
Mon 02 Dec 08:22:32 BST 2019 1870 248.10 XLON 19336XJ6hs6
Mon 02 Dec 08:22:31 BST 2019 575 248.15 CHIX 19336XJ6hs5
Mon 02 Dec 08:22:31 BST 2019 69 248.15 XLON 19336XJ6hs3
Mon 02 Dec 08:22:31 BST 2019 222 248.15 XLON 19336XJ6hs4
Mon 02 Dec 08:22:11 BST 2019 290 248.20 CHIX 19336XJ6hrm
Mon 02 Dec 08:22:11 BST 2019 690 248.15 XLON 19336XJ6hrg
Mon 02 Dec 08:22:11 BST 2019 1598 248.15 XLON 19336XJ6hrj
Mon 02 Dec 08:22:11 BST 2019 698 248.15 XLON 19336XJ6hri
Mon 02 Dec 08:22:11 BST 2019 682 248.15 CHIX 19336XJ6hrl
Mon 02 Dec 08:22:11 BST 2019 631 248.15 CHIX 19336XJ6hrh
Mon 02 Dec 08:22:10 BST 2019 100 248.30 XLON 19336XJ6hrf
Mon 02 Dec 08:22:05 BST 2019 111 248.30 XLON 19336XJ6hr3
Mon 02 Dec 08:22:05 BST 2019 97 248.30 XLON 19336XJ6hr1
Mon 02 Dec 08:22:05 BST 2019 715 248.25 CHIX 19336XJ6hqz
Mon 02 Dec 08:22:05 BST 2019 630 248.30 CHIX 19336XJ6hqx
Mon 02 Dec 08:22:05 BST 2019 286 248.25 XLON 19336XJ6hqv
Mon 02 Dec 08:22:05 BST 2019 1022 248.30 XLON 19336XJ6hqw
Mon 02 Dec 08:22:05 BST 2019 342 248.45 CHIX 19336XJ6hqu
Mon 02 Dec 08:22:05 BST 2019 630 248.45 CHIX 19336XJ6hqt
Mon 02 Dec 08:22:05 BST 2019 693 248.45 XLON 19336XJ6hqs
Mon 02 Dec 08:21:24 BST 2019 631 248.15 CHIX 19336XJ6hp6
Mon 02 Dec 08:21:09 BST 2019 630 248.05 CHIX 19336XJ6ho7
Mon 02 Dec 08:21:09 BST 2019 726 248.05 CHIX 19336XJ6ho6
Mon 02 Dec 08:21:09 BST 2019 41 248.05 XLON 19336XJ6ho5
Mon 02 Dec 08:21:09 BST 2019 1795 248.05 XLON 19336XJ6ho4
Mon 02 Dec 08:21:08 BST 2019 146 248.15 XLON 19336XJ6ho2
Mon 02 Dec 08:21:08 BST 2019 454 248.15 CHIX 19336XJ6ho3
Mon 02 Dec 08:21:01 BST 2019 466 248.25 CHIX 19336XJ6hn1
Mon 02 Dec 08:21:01 BST 2019 144 248.25 XLON 19336XJ6hn0
Mon 02 Dec 08:21:00 BST 2019 2341 248.35 XLON 19336XJ6hmx
Mon 02 Dec 08:21:00 BST 2019 924 248.35 CHIX 19336XJ6hmy
Mon 02 Dec 08:21:00 BST 2019 383 248.35 CHIX 19336XJ6hmz
Mon 02 Dec 08:20:42 BST 2019 964 248.45 CHIX 19336XJ6hly
Mon 02 Dec 08:20:42 BST 2019 474 248.45 CHIX 19336XJ6hlz
Mon 02 Dec 08:20:42 BST 2019 158 248.50 XLON 19336XJ6hlx
Mon 02 Dec 08:20:41 BST 2019 531 248.55 CHIX 19336XJ6hlw
Mon 02 Dec 08:20:41 BST 2019 630 248.55 CHIX 19336XJ6hlv
Mon 02 Dec 08:20:41 BST 2019 567 248.55 XLON 19336XJ6hlu
Mon 02 Dec 08:20:41 BST 2019 719 248.55 XLON 19336XJ6hlt
Mon 02 Dec 08:20:41 BST 2019 629 248.60 CHIX 19336XJ6hlr
Mon 02 Dec 08:20:41 BST 2019 629 248.60 CHIX 19336XJ6hls
Mon 02 Dec 08:20:41 BST 2019 105 248.60 XLON 19336XJ6hlq
Mon 02 Dec 08:20:41 BST 2019 251 248.60 XLON 19336XJ6hlp
Mon 02 Dec 08:20:37 BST 2019 712 248.60 XLON 19336XJ6hl7
Mon 02 Dec 08:20:37 BST 2019 601 248.60 XLON 19336XJ6hkw
Mon 02 Dec 08:20:37 BST 2019 7 248.60 XLON 19336XJ6hkx
Mon 02 Dec 08:20:37 BST 2019 255 248.65 CHIX 19336XJ6hl1
Mon 02 Dec 08:20:37 BST 2019 629 248.65 CHIX 19336XJ6hl2
Mon 02 Dec 08:20:37 BST 2019 374 248.65 CHIX 19336XJ6hkz
Mon 02 Dec 08:20:37 BST 2019 1227 248.65 XLON 19336XJ6hkv
Mon 02 Dec 08:20:37 BST 2019 16 248.65 XLON 19336XJ6hku
Mon 02 Dec 08:20:37 BST 2019 923 248.70 CHIX 19336XJ6hky
Mon 02 Dec 08:20:37 BST 2019 1240 248.65 XLON 19336XJ6hkk
Mon 02 Dec 08:20:37 BST 2019 1133 248.70 XLON 19336XJ6hki
Mon 02 Dec 08:20:37 BST 2019 413 248.70 XLON 19336XJ6hkj
Mon 02 Dec 08:20:37 BST 2019 629 248.70 CHIX 19336XJ6hko
Mon 02 Dec 08:20:37 BST 2019 770 248.70 CHIX 19336XJ6hkp
Mon 02 Dec 08:20:37 BST 2019 629 248.70 CHIX 19336XJ6hkm
Mon 02 Dec 08:20:37 BST 2019 349 248.70 CHIX 19336XJ6hkq
Mon 02 Dec 08:20:01 BST 2019 220 248.70 CHIX 19336XJ6hib
Mon 02 Dec 08:20:01 BST 2019 102 248.70 CHIX 19336XJ6hi7
Mon 02 Dec 08:20:01 BST 2019 629 248.70 CHIX 19336XJ6hi4
Mon 02 Dec 08:20:01 BST 2019 43 248.70 XLON 19336XJ6hi3
Mon 02 Dec 08:20:01 BST 2019 1338 248.70 XLON 19336XJ6hi1
Mon 02 Dec 08:20:01 BST 2019 6 248.70 XLON 19336XJ6hi2
Mon 02 Dec 08:20:00 BST 2019 2085 248.75 XLON 19336XJ6hhq
Mon 02 Dec 08:20:00 BST 2019 502 248.75 XLON 19336XJ6hhp
Mon 02 Dec 08:20:00 BST 2019 1896 248.75 XLON 19336XJ6hho
Mon 02 Dec 08:20:00 BST 2019 2180 248.75 XLON 19336XJ6hhm
Mon 02 Dec 08:20:00 BST 2019 218 248.75 XLON 19336XJ6hhn
Mon 02 Dec 08:19:14 BST 2019 188 248.65 XLON 19336XJ6hfi
Mon 02 Dec 08:19:07 BST 2019 2180 248.75 XLON 19336XJ6hf3
Mon 02 Dec 08:19:07 BST 2019 218 248.75 XLON 19336XJ6hf4
Mon 02 Dec 08:19:07 BST 2019 1129 248.75 XLON 19336XJ6hf2
Mon 02 Dec 08:19:07 BST 2019 1269 248.75 XLON 19336XJ6hf1
Mon 02 Dec 08:19:07 BST 2019 2418 248.75 XLON 19336XJ6hf0
Mon 02 Dec 08:19:07 BST 2019 2180 248.75 XLON 19336XJ6hez
Mon 02 Dec 08:19:07 BST 2019 218 248.75 XLON 19336XJ6hey
Mon 02 Dec 08:19:07 BST 2019 2180 248.75 XLON 19336XJ6hex
Mon 02 Dec 08:19:04 BST 2019 633 248.65 XLON 19336XJ6heu
Mon 02 Dec 08:18:46 BST 2019 651 248.50 CHIX 19336XJ6hdy
Mon 02 Dec 08:18:46 BST 2019 203 248.50 CHIX 19336XJ6hdx
Mon 02 Dec 08:18:46 BST 2019 117 248.50 CHIX 19336XJ6hdw
Mon 02 Dec 08:17:07 BST 2019 511 247.70 CHIX 19336XJ6h8z
Mon 02 Dec 08:17:07 BST 2019 219 247.70 XLON 19336XJ6h8y
Mon 02 Dec 08:17:05 BST 2019 369 247.75 CHIX 19336XJ6h8x
Mon 02 Dec 08:17:05 BST 2019 206 247.70 CHIX 19336XJ6h8w
Mon 02 Dec 08:17:05 BST 2019 295 247.70 XLON 19336XJ6h8v
Mon 02 Dec 08:17:05 BST 2019 330 247.70 XLON 19336XJ6h8u
Mon 02 Dec 08:17:05 BST 2019 521 247.80 CHIX 19336XJ6h8t
Mon 02 Dec 08:17:05 BST 2019 135 247.90 CHIX 19336XJ6h8s
Mon 02 Dec 08:17:05 BST 2019 496 247.90 CHIX 19336XJ6h8r
Mon 02 Dec 08:17:05 BST 2019 889 247.90 XLON 19336XJ6h8p
Mon 02 Dec 08:17:05 BST 2019 81 247.90 XLON 19336XJ6h8q
Mon 02 Dec 08:16:46 BST 2019 704 247.95 CHIX 19336XJ6h7o
Mon 02 Dec 08:16:17 BST 2019 632 247.75 CHIX 19336XJ6h6n
Mon 02 Dec 08:16:17 BST 2019 1369 247.75 XLON 19336XJ6h6m
Mon 02 Dec 08:16:17 BST 2019 850 247.70 XLON 19336XJ6h6j
Mon 02 Dec 08:16:17 BST 2019 125 247.70 XLON 19336XJ6h6i
Mon 02 Dec 08:16:17 BST 2019 255 247.70 CHIX 19336XJ6h6k
Mon 02 Dec 08:16:17 BST 2019 632 247.70 CHIX 19336XJ6h6l
Mon 02 Dec 08:16:00 BST 2019 1780 247.65 XLON 19336XJ6h5j
Mon 02 Dec 08:16:00 BST 2019 155 247.65 XLON 19336XJ6h5i
Mon 02 Dec 08:16:00 BST 2019 765 247.65 CHIX 19336XJ6h5k
Mon 02 Dec 08:16:00 BST 2019 555 247.70 CHIX 19336XJ6h5h
Mon 02 Dec 08:16:00 BST 2019 77 247.70 CHIX 19336XJ6h5g
Mon 02 Dec 08:16:00 BST 2019 927 247.70 XLON 19336XJ6h5f
Mon 02 Dec 08:15:47 BST 2019 278 247.70 CHIX 19336XJ6h4e
Mon 02 Dec 08:15:20 BST 2019 632 247.50 CHIX 19336XJ6h31
Mon 02 Dec 08:15:20 BST 2019 701 247.50 XLON 19336XJ6h30
Mon 02 Dec 08:15:20 BST 2019 45 247.50 XLON 19336XJ6h2z
Mon 02 Dec 08:15:20 BST 2019 393 247.50 XLON 19336XJ6h2v
Mon 02 Dec 08:15:20 BST 2019 1107 247.50 CHIX 19336XJ6h2y
Mon 02 Dec 08:15:20 BST 2019 2408 247.50 XLON 19336XJ6h2u
Mon 02 Dec 08:15:20 BST 2019 77 247.55 XLON 19336XJ6h2t
Mon 02 Dec 08:15:20 BST 2019 371 247.55 CHIX 19336XJ6h2x
Mon 02 Dec 08:15:20 BST 2019 729 247.60 CHIX 19336XJ6h2w
Mon 02 Dec 08:15:02 BST 2019 1534 247.70 BATE 19336XJ6h24
Mon 02 Dec 08:15:02 BST 2019 116 247.70 CHIX 19336XJ6h23
Mon 02 Dec 08:15:02 BST 2019 1457 247.65 XLON 19336XJ6h21
Mon 02 Dec 08:15:02 BST 2019 632 247.65 CHIX 19336XJ6h22
Mon 02 Dec 08:15:00 BST 2019 611 247.75 CHIX 19336XJ6h20
Mon 02 Dec 08:14:49 BST 2019 445 247.55 CHIX 19336XJ6h1k
Mon 02 Dec 08:14:40 BST 2019 198 247.65 CHIX 19336XJ6h10
Mon 02 Dec 08:14:40 BST 2019 1853 247.65 XLON 19336XJ6h0z
Mon 02 Dec 08:14:38 BST 2019 1062 247.60 CHIX 19336XJ6h0t
Mon 02 Dec 08:14:38 BST 2019 1138 247.65 CHIX 19336XJ6h0u
Mon 02 Dec 08:14:38 BST 2019 914 247.60 XLON 19336XJ6h0r
Mon 02 Dec 08:14:38 BST 2019 632 247.60 CHIX 19336XJ6h0s
Mon 02 Dec 08:14:38 BST 2019 40 247.55 XLON 19336XJ6h0p
Mon 02 Dec 08:14:38 BST 2019 1811 247.55 XLON 19336XJ6h0o
Mon 02 Dec 08:14:38 BST 2019 723 247.55 CHIX 19336XJ6h0q
Mon 02 Dec 08:14:21 BST 2019 1500 247.65 XLON 19336XJ6h0d
Mon 02 Dec 08:14:00 BST 2019 256 247.40 CHIX 19336XJ6gzl
Mon 02 Dec 08:14:00 BST 2019 2 247.40 XLON 19336XJ6gzk
Mon 02 Dec 08:14:00 BST 2019 518 247.45 CHIX 19336XJ6gzj
Mon 02 Dec 08:13:50 BST 2019 900 247.45 CHIX 19336XJ6gyz
Mon 02 Dec 08:13:49 BST 2019 252 247.60 CHIX 19336XJ6gyy
Mon 02 Dec 08:13:28 BST 2019 172 247.55 CHIX 19336XJ6gxq
Mon 02 Dec 08:13:28 BST 2019 492 247.50 XLON 19336XJ6gxn
Mon 02 Dec 08:13:28 BST 2019 632 247.50 CHIX 19336XJ6gxp
Mon 02 Dec 08:13:28 BST 2019 632 247.55 CHIX 19336XJ6gxo
Mon 02 Dec 08:13:28 BST 2019 1122 247.55 XLON 19336XJ6gxm
Mon 02 Dec 08:13:28 BST 2019 23 247.55 XLON 19336XJ6gxl
Mon 02 Dec 08:13:22 BST 2019 1500 247.70 XLON 19336XJ6gxf
Mon 02 Dec 08:13:15 BST 2019 1500 247.65 XLON 19336XJ6gx4
Mon 02 Dec 08:13:15 BST 2019 1500 247.65 XLON 19336XJ6gx3
Mon 02 Dec 08:13:15 BST 2019 459 247.55 CHIX 19336XJ6gx2
Mon 02 Dec 08:13:05 BST 2019 627 247.45 CHIX 19336XJ6gwl
Mon 02 Dec 08:13:05 BST 2019 983 247.60 XLON 19336XJ6gwk
Mon 02 Dec 08:13:05 BST 2019 1260 247.60 XLON 19336XJ6gwj
Mon 02 Dec 08:13:05 BST 2019 406 247.65 CHIX 19336XJ6gwi
Mon 02 Dec 08:13:05 BST 2019 632 247.60 CHIX 19336XJ6gwh
Mon 02 Dec 08:13:03 BST 2019 1522 247.70 XLON 19336XJ6gwe
Mon 02 Dec 08:13:00 BST 2019 828 247.70 XLON 19336XJ6gwa
Mon 02 Dec 08:12:23 BST 2019 366 247.30 CHIX 19336XJ6gv0
Mon 02 Dec 08:12:23 BST 2019 633 247.40 CHIX 19336XJ6guz
Mon 02 Dec 08:12:23 BST 2019 450 247.40 XLON 19336XJ6guy
Mon 02 Dec 08:12:23 BST 2019 214 247.40 XLON 19336XJ6gux
Mon 02 Dec 08:12:14 BST 2019 293 247.55 CHIX 19336XJ6gur
Mon 02 Dec 08:12:14 BST 2019 465 247.50 CHIX 19336XJ6guq
Mon 02 Dec 08:12:04 BST 2019 632 247.55 CHIX 19336XJ6gu2
Mon 02 Dec 08:12:04 BST 2019 781 247.55 XLON 19336XJ6gu1
Mon 02 Dec 08:11:44 BST 2019 633 247.40 CHIX 19336XJ6gtd
Mon 02 Dec 08:11:44 BST 2019 456 247.40 XLON 19336XJ6gtc
Mon 02 Dec 08:11:44 BST 2019 154 247.45 XLON 19336XJ6gta
Mon 02 Dec 08:11:44 BST 2019 1 247.45 XLON 19336XJ6gtb
Mon 02 Dec 08:11:35 BST 2019 318 247.60 CHIX 19336XJ6gt5
Mon 02 Dec 08:11:35 BST 2019 323 247.60 CHIX 19336XJ6gt4
Mon 02 Dec 08:11:15 BST 2019 20 247.70 XLON 19336XJ6gsn
Mon 02 Dec 08:11:15 BST 2019 339 247.70 CHIX 19336XJ6gsp
Mon 02 Dec 08:11:15 BST 2019 755 247.70 CHIX 19336XJ6gsq
Mon 02 Dec 08:11:15 BST 2019 379 247.75 CHIX 19336XJ6gso
Mon 02 Dec 08:11:15 BST 2019 293 247.70 CHIX 19336XJ6gsm
Mon 02 Dec 08:11:15 BST 2019 638 247.70 XLON 19336XJ6gsl
Mon 02 Dec 08:11:10 BST 2019 120 247.90 XLON 19336XJ6gsi
Mon 02 Dec 08:11:10 BST 2019 868 247.90 CHIX 19336XJ6gsj
Mon 02 Dec 08:11:08 BST 2019 383 248.00 CHIX 19336XJ6gsd
Mon 02 Dec 08:11:08 BST 2019 828 247.95 CHIX 19336XJ6gsc
Mon 02 Dec 08:11:08 BST 2019 2083 247.95 XLON 19336XJ6gs9
Mon 02 Dec 08:11:08 BST 2019 113 247.95 XLON 19336XJ6gsb
Mon 02 Dec 08:11:08 BST 2019 11 247.95 XLON 19336XJ6gs8
Mon 02 Dec 08:11:00 BST 2019 868 248.20 CHIX 19336XJ6grt
Mon 02 Dec 08:11:00 BST 2019 496 248.30 CHIX 19336XJ6gro
Mon 02 Dec 08:11:00 BST 2019 497 248.30 CHIX 19336XJ6grq
Mon 02 Dec 08:10:54 BST 2019 12 248.40 XLON 19336XJ6grl
Mon 02 Dec 08:10:54 BST 2019 1500 248.40 XLON 19336XJ6grj
Mon 02 Dec 08:10:54 BST 2019 527 248.35 CHIX 19336XJ6grh
Mon 02 Dec 08:10:53 BST 2019 347 248.45 XLON 19336XJ6gr7
Mon 02 Dec 08:10:53 BST 2019 1074 248.45 XLON 19336XJ6gr5
Mon 02 Dec 08:10:53 BST 2019 600 248.40 CHIX 19336XJ6gr4
Mon 02 Dec 08:10:39 BST 2019 483 248.30 CHIX 19336XJ6gqm
Mon 02 Dec 08:10:37 BST 2019 1281 248.45 XLON 19336XJ6gqf
Mon 02 Dec 08:10:37 BST 2019 669 248.45 XLON 19336XJ6gqe
Mon 02 Dec 08:10:37 BST 2019 405 248.45 XLON 19336XJ6gqd
Mon 02 Dec 08:10:37 BST 2019 1500 248.45 XLON 19336XJ6gqc
Mon 02 Dec 08:10:30 BST 2019 402 248.30 XLON 19336XJ6gps
Mon 02 Dec 08:10:22 BST 2019 722 248.00 CHIX 19336XJ6gp8
Mon 02 Dec 08:10:18 BST 2019 631 248.10 CHIX 19336XJ6gov
Mon 02 Dec 08:10:18 BST 2019 648 248.10 XLON 19336XJ6gou
Mon 02 Dec 08:10:18 BST 2019 879 248.05 CHIX 19336XJ6got
Mon 02 Dec 08:09:28 BST 2019 297 247.20 CHIX 19336XJ6gly
Mon 02 Dec 08:09:24 BST 2019 380 247.25 CHIX 19336XJ6gln
Mon 02 Dec 08:09:24 BST 2019 591 247.25 CHIX 19336XJ6glm
Mon 02 Dec 08:09:24 BST 2019 820 247.25 CHIX 19336XJ6gll
Mon 02 Dec 08:09:02 BST 2019 374 247.30 CHIX 19336XJ6gks
Mon 02 Dec 08:09:02 BST 2019 154 247.30 XLON 19336XJ6gkr
Mon 02 Dec 08:09:00 BST 2019 469 247.55 CHIX 19336XJ6gko
Mon 02 Dec 08:08:01 BST 2019 325 246.45 CHIX 19336XJ6gh2
Mon 02 Dec 08:08:01 BST 2019 67 246.50 XLON 19336XJ6gh1
Mon 02 Dec 08:08:01 BST 2019 182 246.80 CHIX 19336XJ6gh0
Mon 02 Dec 08:08:01 BST 2019 699 246.80 CHIX 19336XJ6ggz
Mon 02 Dec 08:08:01 BST 2019 1015 246.95 XLON 19336XJ6ggw
Mon 02 Dec 08:06:51 BST 2019 728 245.80 CHIX 19336XJ6gcc
Mon 02 Dec 08:06:51 BST 2019 51 246.00 XLON 19336XJ6gc9
Mon 02 Dec 08:06:51 BST 2019 886 246.00 CHIX 19336XJ6gcb
Mon 02 Dec 08:06:51 BST 2019 499 246.10 CHIX 19336XJ6gca
Mon 02 Dec 08:06:51 BST 2019 141 246.10 XLON 19336XJ6gc8
Mon 02 Dec 08:06:51 BST 2019 812 246.40 CHIX 19336XJ6gc5
Mon 02 Dec 08:06:51 BST 2019 716 246.25 CHIX 19336XJ6gc3
Mon 02 Dec 08:05:05 BST 2019 17 244.70 XLON 19336XJ6g28
Mon 02 Dec 08:05:05 BST 2019 355 244.85 CHIX 19336XJ6g29
Mon 02 Dec 08:04:07 BST 2019 581 244.50 CHIX 19336XJ6fz1
Mon 02 Dec 08:03:44 BST 2019 274 244.55 CHIX 19336XJ6fws
Mon 02 Dec 08:03:44 BST 2019 958 244.55 CHIX 19336XJ6fwt
Mon 02 Dec 08:03:42 BST 2019 639 244.80 CHIX 19336XJ6fwq
Mon 02 Dec 08:03:42 BST 2019 775 244.80 CHIX 19336XJ6fwp
Mon 02 Dec 08:03:42 BST 2019 1423 244.80 XLON 19336XJ6fwn
Mon 02 Dec 08:03:04 BST 2019 1134 244.95 XLON 19336XJ6ftj
Mon 02 Dec 08:03:04 BST 2019 639 244.95 CHIX 19336XJ6ftk
Mon 02 Dec 08:03:04 BST 2019 586 245.00 XLON 19336XJ6fth
Mon 02 Dec 08:03:04 BST 2019 639 245.00 CHIX 19336XJ6fti
Mon 02 Dec 08:03:01 BST 2019 1255 245.05 CHIX 19336XJ6ft6
Mon 02 Dec 08:03:01 BST 2019 3177 245.05 XLON 19336XJ6ft5
Mon 02 Dec 08:01:01 BST 2019 406 244.90 XLON 19336XJ6fib
Mon 02 Dec 08:01:01 BST 2019 1429 244.90 CHIX 19336XJ6fic
Mon 02 Dec 08:01:01 BST 2019 645 244.90 CHIX 19336XJ6fid
Mon 02 Dec 08:01:01 BST 2019 1639 245.00 XLON 19336XJ6fi3
Mon 02 Dec 08:01:01 BST 2019 489 245.00 XLON 19336XJ6fi2
Mon 02 Dec 08:01:01 BST 2019 700 245.00 CHIX 19336XJ6fi5
Mon 02 Dec 08:01:01 BST 2019 356 245.00 CHIX 19336XJ6fi4
Mon 02 Dec 08:00:51 BST 2019 283 245.00 CHIX 19336XJ6fh7
Mon 02 Dec 08:00:49 BST 2019 555 245.40 XLON 19336XJ6fgy
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 03-12-2019 09:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
