Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares.
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
22 July 2019
Transactions in own shares-19 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,276,761
Lowest price paid per share (GBp): 266.6500
Highest price paid per share (GBp): 273.7000
Volume weighted average price paid per share (GBp): 270.7808
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 946,236,230 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,639,963,836.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 270.8106 1,317,517
BATS 269.7353 15,740
Chi-X 270.7568 943,504
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 19 Jul 16:29:26 BST 2019 203 271.55 CHIX 19200XJ4bru
Fri 19 Jul 16:29:26 BST 2019 576 271.55 CHIX 19200XJ4brt
Fri 19 Jul 16:29:26 BST 2019 576 271.55 CHIX 19200XJ4brs
Fri 19 Jul 16:29:26 BST 2019 698 271.55 CHIX 19200XJ4brr
Fri 19 Jul 16:29:18 BST 2019 253 271.60 CHIX 19200XJ4bqw
Fri 19 Jul 16:29:18 BST 2019 844 271.60 CHIX 19200XJ4bqv
Fri 19 Jul 16:29:13 BST 2019 523 271.60 CHIX 19200XJ4bq4
Fri 19 Jul 16:29:13 BST 2019 11 271.60 CHIX 19200XJ4bq3
Fri 19 Jul 16:29:12 BST 2019 841 271.65 CHIX 19200XJ4bpy
Fri 19 Jul 16:29:12 BST 2019 798 271.65 CHIX 19200XJ4bpx
Fri 19 Jul 16:28:58 BST 2019 608 271.65 CHIX 19200XJ4bmi
Fri 19 Jul 16:28:55 BST 2019 1257 271.70 XLON 19200XJ4bm9
Fri 19 Jul 16:28:55 BST 2019 813 271.70 XLON 19200XJ4bm8
Fri 19 Jul 16:28:55 BST 2019 625 271.70 CHIX 19200XJ4bmb
Fri 19 Jul 16:28:55 BST 2019 576 271.70 CHIX 19200XJ4bma
Fri 19 Jul 16:28:33 BST 2019 1292 271.70 XLON 19200XJ4bhz
Fri 19 Jul 16:28:33 BST 2019 1802 271.70 XLON 19200XJ4bi2
Fri 19 Jul 16:28:33 BST 2019 47 271.70 XLON 19200XJ4bi1
Fri 19 Jul 16:28:33 BST 2019 1317 271.70 XLON 19200XJ4bi0
Fri 19 Jul 16:28:33 BST 2019 850 271.70 CHIX 19200XJ4bi6
Fri 19 Jul 16:28:33 BST 2019 380 271.70 CHIX 19200XJ4bi5
Fri 19 Jul 16:28:33 BST 2019 655 271.70 CHIX 19200XJ4bi4
Fri 19 Jul 16:28:33 BST 2019 643 271.70 CHIX 19200XJ4bi3
Fri 19 Jul 16:27:16 BST 2019 576 271.50 CHIX 19200XJ4b81
Fri 19 Jul 16:27:16 BST 2019 943 271.50 CHIX 19200XJ4b80
Fri 19 Jul 16:27:16 BST 2019 143 271.50 XLON 19200XJ4b7y
Fri 19 Jul 16:27:16 BST 2019 1999 271.50 XLON 19200XJ4b7z
Fri 19 Jul 16:27:16 BST 2019 952 271.50 XLON 19200XJ4b7x
Fri 19 Jul 16:27:16 BST 2019 106 271.50 XLON 19200XJ4b7v
Fri 19 Jul 16:27:16 BST 2019 1106 271.55 CHIX 19200XJ4b7w
Fri 19 Jul 16:27:04 BST 2019 679 271.55 CHIX 19200XJ4b5l
Fri 19 Jul 16:27:04 BST 2019 576 271.55 CHIX 19200XJ4b5j
Fri 19 Jul 16:27:04 BST 2019 576 271.55 CHIX 19200XJ4b5i
Fri 19 Jul 16:27:04 BST 2019 286 271.55 CHIX 19200XJ4b5g
Fri 19 Jul 16:27:03 BST 2019 406 271.55 CHIX 19200XJ4b5b
Fri 19 Jul 16:27:03 BST 2019 576 271.55 CHIX 19200XJ4b5c
Fri 19 Jul 16:27:03 BST 2019 2345 271.55 XLON 19200XJ4b59
Fri 19 Jul 16:26:56 BST 2019 1366 271.55 XLON 19200XJ4b3f
Fri 19 Jul 16:26:52 BST 2019 470 271.60 CHIX 19200XJ4b2t
Fri 19 Jul 16:26:52 BST 2019 3095 271.60 CHIX 19200XJ4b2s
Fri 19 Jul 16:26:26 BST 2019 632 271.55 XLON 19200XJ4axf
Fri 19 Jul 16:26:26 BST 2019 98 271.55 XLON 19200XJ4axi
Fri 19 Jul 16:26:26 BST 2019 646 271.55 XLON 19200XJ4axh
Fri 19 Jul 16:26:26 BST 2019 451 271.55 XLON 19200XJ4axg
Fri 19 Jul 16:25:47 BST 2019 1000 271.55 CHIX 19200XJ4atg
Fri 19 Jul 16:25:47 BST 2019 386 271.55 XLON 19200XJ4atf
Fri 19 Jul 16:25:47 BST 2019 818 271.55 CHIX 19200XJ4ate
Fri 19 Jul 16:25:47 BST 2019 1732 271.55 XLON 19200XJ4atd
Fri 19 Jul 16:24:59 BST 2019 66 271.45 XLON 19200XJ4al4
Fri 19 Jul 16:24:59 BST 2019 548 271.45 XLON 19200XJ4al3
Fri 19 Jul 16:24:59 BST 2019 4824 271.45 XLON 19200XJ4al2
Fri 19 Jul 16:24:59 BST 2019 2533 271.45 CHIX 19200XJ4al5
Fri 19 Jul 16:24:57 BST 2019 576 271.50 CHIX 19200XJ4ake
Fri 19 Jul 16:24:57 BST 2019 1037 271.50 XLON 19200XJ4ak9
Fri 19 Jul 16:24:47 BST 2019 996 271.45 XLON 19200XJ4aij
Fri 19 Jul 16:24:47 BST 2019 471 271.45 XLON 19200XJ4aii
Fri 19 Jul 16:24:47 BST 2019 380 271.45 CHIX 19200XJ4aim
Fri 19 Jul 16:24:47 BST 2019 315 271.45 CHIX 19200XJ4ail
Fri 19 Jul 16:24:45 BST 2019 3996 271.50 CHIX 19200XJ4ai9
Fri 19 Jul 16:24:45 BST 2019 576 271.50 CHIX 19200XJ4ai8
Fri 19 Jul 16:24:45 BST 2019 591 271.50 XLON 19200XJ4ai7
Fri 19 Jul 16:23:05 BST 2019 783 271.10 CHIX 19200XJ4a5z
Fri 19 Jul 16:23:05 BST 2019 1660 271.10 XLON 19200XJ4a5y
Fri 19 Jul 16:22:41 BST 2019 478 271.15 XLON 19200XJ4a41
Fri 19 Jul 16:22:41 BST 2019 577 271.15 CHIX 19200XJ4a42
Fri 19 Jul 16:22:08 BST 2019 1359 271.20 CHIX 19200XJ49zv
Fri 19 Jul 16:22:08 BST 2019 2261 271.20 XLON 19200XJ49zu
Fri 19 Jul 16:22:08 BST 2019 12 271.20 XLON 19200XJ49zt
Fri 19 Jul 16:22:08 BST 2019 609 271.20 XLON 19200XJ49zs
Fri 19 Jul 16:22:07 BST 2019 1026 271.25 CHIX 19200XJ49zi
Fri 19 Jul 16:22:07 BST 2019 2175 271.25 XLON 19200XJ49zf
Fri 19 Jul 16:22:06 BST 2019 314 271.30 CHIX 19200XJ49ze
Fri 19 Jul 16:22:06 BST 2019 577 271.30 CHIX 19200XJ49zd
Fri 19 Jul 16:22:06 BST 2019 633 271.30 CHIX 19200XJ49zc
Fri 19 Jul 16:22:06 BST 2019 587 271.30 CHIX 19200XJ49zb
Fri 19 Jul 16:22:06 BST 2019 1179 271.30 XLON 19200XJ49z8
Fri 19 Jul 16:22:06 BST 2019 72 271.30 XLON 19200XJ49za
Fri 19 Jul 16:22:06 BST 2019 963 271.30 XLON 19200XJ49z9
Fri 19 Jul 16:20:37 BST 2019 5932 271.30 XLON 19200XJ49ny
Fri 19 Jul 16:20:37 BST 2019 697 271.30 CHIX 19200XJ49o0
Fri 19 Jul 16:20:37 BST 2019 2100 271.30 CHIX 19200XJ49nz
Fri 19 Jul 16:20:23 BST 2019 1761 271.35 XLON 19200XJ49mg
Fri 19 Jul 16:20:23 BST 2019 1405 271.35 XLON 19200XJ49mf
Fri 19 Jul 16:20:23 BST 2019 1493 271.35 CHIX 19200XJ49mh
Fri 19 Jul 16:19:46 BST 2019 577 271.40 CHIX 19200XJ49gj
Fri 19 Jul 16:19:46 BST 2019 1031 271.40 XLON 19200XJ49gi
Fri 19 Jul 16:19:46 BST 2019 2362 271.40 XLON 19200XJ49ge
Fri 19 Jul 16:19:46 BST 2019 16 271.40 XLON 19200XJ49gd
Fri 19 Jul 16:19:46 BST 2019 2989 271.40 XLON 19200XJ49gc
Fri 19 Jul 16:19:46 BST 2019 59 271.40 XLON 19200XJ49gb
Fri 19 Jul 16:19:46 BST 2019 1114 271.40 CHIX 19200XJ49gh
Fri 19 Jul 16:19:46 BST 2019 1438 271.40 CHIX 19200XJ49gg
Fri 19 Jul 16:19:46 BST 2019 225 271.40 CHIX 19200XJ49gf
Fri 19 Jul 16:18:40 BST 2019 1546 271.35 XLON 19200XJ496j
Fri 19 Jul 16:18:40 BST 2019 730 271.35 CHIX 19200XJ496k
Fri 19 Jul 16:17:47 BST 2019 815 271.50 CHIX 19200XJ490k
Fri 19 Jul 16:17:47 BST 2019 836 271.50 CHIX 19200XJ490j
Fri 19 Jul 16:17:47 BST 2019 942 271.50 CHIX 19200XJ490i
Fri 19 Jul 16:17:47 BST 2019 931 271.50 XLON 19200XJ490h
Fri 19 Jul 16:17:47 BST 2019 267 271.50 XLON 19200XJ490g
Fri 19 Jul 16:17:47 BST 2019 189 271.50 XLON 19200XJ490f
Fri 19 Jul 16:17:47 BST 2019 337 271.50 XLON 19200XJ490e
Fri 19 Jul 16:17:47 BST 2019 1666 271.50 XLON 19200XJ490d
Fri 19 Jul 16:17:47 BST 2019 105 271.50 XLON 19200XJ490c
Fri 19 Jul 16:17:47 BST 2019 1110 271.50 XLON 19200XJ490b
Fri 19 Jul 16:17:31 BST 2019 885 271.50 XLON 19200XJ48y6
Fri 19 Jul 16:16:07 BST 2019 2126 271.65 XLON 19200XJ48rr
Fri 19 Jul 16:16:07 BST 2019 3111 271.65 XLON 19200XJ48rq
Fri 19 Jul 16:16:07 BST 2019 874 271.65 CHIX 19200XJ48ru
Fri 19 Jul 16:16:07 BST 2019 1595 271.65 CHIX 19200XJ48rt
Fri 19 Jul 16:16:07 BST 2019 914 271.70 CHIX 19200XJ48rp
Fri 19 Jul 16:16:07 BST 2019 1083 271.70 CHIX 19200XJ48ro
Fri 19 Jul 16:16:07 BST 2019 433 271.70 CHIX 19200XJ48rs
Fri 19 Jul 16:16:07 BST 2019 1936 271.70 XLON 19200XJ48rn
Fri 19 Jul 16:16:07 BST 2019 2296 271.70 XLON 19200XJ48rm
Fri 19 Jul 16:15:31 BST 2019 3961 271.80 XLON 19200XJ48nq
Fri 19 Jul 16:15:31 BST 2019 1868 271.80 CHIX 19200XJ48nr
Fri 19 Jul 16:14:26 BST 2019 2349 271.75 CHIX 19200XJ48ep
Fri 19 Jul 16:14:26 BST 2019 4981 271.75 XLON 19200XJ48eo
Fri 19 Jul 16:12:55 BST 2019 2511 271.55 XLON 19200XJ47y9
Fri 19 Jul 16:12:55 BST 2019 508 271.55 XLON 19200XJ47y8
Fri 19 Jul 16:12:55 BST 2019 555 271.55 XLON 19200XJ47ya
Fri 19 Jul 16:12:55 BST 2019 576 271.55 CHIX 19200XJ47yc
Fri 19 Jul 16:12:55 BST 2019 1184 271.55 CHIX 19200XJ47yb
Fri 19 Jul 16:12:51 BST 2019 625 271.60 XLON 19200XJ47y1
Fri 19 Jul 16:12:51 BST 2019 1368 271.60 XLON 19200XJ47y0
Fri 19 Jul 16:12:51 BST 2019 204 271.60 CHIX 19200XJ47y4
Fri 19 Jul 16:12:51 BST 2019 583 271.60 CHIX 19200XJ47y3
Fri 19 Jul 16:12:51 BST 2019 941 271.60 CHIX 19200XJ47y2
Fri 19 Jul 16:12:49 BST 2019 898 271.65 CHIX 19200XJ47xl
Fri 19 Jul 16:12:49 BST 2019 2089 271.65 XLON 19200XJ47xj
Fri 19 Jul 16:12:49 BST 2019 88 271.65 CHIX 19200XJ47xk
Fri 19 Jul 16:12:15 BST 2019 2235 271.60 CHIX 19200XJ47uc
Fri 19 Jul 16:11:55 BST 2019 1807 271.55 CHIX 19200XJ47sg
Fri 19 Jul 16:11:55 BST 2019 115 271.55 CHIX 19200XJ47sf
Fri 19 Jul 16:11:55 BST 2019 7 271.55 CHIX 19200XJ47se
Fri 19 Jul 16:11:55 BST 2019 79 271.55 CHIX 19200XJ47sd
Fri 19 Jul 16:11:55 BST 2019 25 271.55 CHIX 19200XJ47sc
Fri 19 Jul 16:11:55 BST 2019 634 271.55 XLON 19200XJ47s7
Fri 19 Jul 16:11:55 BST 2019 581 271.55 XLON 19200XJ47s6
Fri 19 Jul 16:11:55 BST 2019 1092 271.55 CHIX 19200XJ47sb
Fri 19 Jul 16:11:55 BST 2019 192 271.55 CHIX 19200XJ47sa
Fri 19 Jul 16:11:55 BST 2019 384 271.55 CHIX 19200XJ47s9
Fri 19 Jul 16:11:55 BST 2019 576 271.55 CHIX 19200XJ47s8
Fri 19 Jul 16:11:09 BST 2019 1626 271.55 XLON 19200XJ47og
Fri 19 Jul 16:11:09 BST 2019 714 271.55 CHIX 19200XJ47oi
Fri 19 Jul 16:11:09 BST 2019 768 271.55 CHIX 19200XJ47oh
Fri 19 Jul 16:08:22 BST 2019 395 271.85 XLON 19200XJ4628
Fri 19 Jul 16:08:22 BST 2019 556 271.85 XLON 19200XJ4627
Fri 19 Jul 16:08:22 BST 2019 576 271.85 CHIX 19200XJ462e
Fri 19 Jul 16:08:22 BST 2019 718 271.85 CHIX 19200XJ462d
Fri 19 Jul 16:08:22 BST 2019 702 271.85 CHIX 19200XJ462c
Fri 19 Jul 16:08:22 BST 2019 505 271.85 CHIX 19200XJ462b
Fri 19 Jul 16:08:22 BST 2019 773 271.85 CHIX 19200XJ462a
Fri 19 Jul 16:08:22 BST 2019 1081 271.85 XLON 19200XJ4626
Fri 19 Jul 16:08:06 BST 2019 1090 272.00 CHIX 19200XJ45xg
Fri 19 Jul 16:08:06 BST 2019 440 272.00 CHIX 19200XJ45xf
Fri 19 Jul 16:08:06 BST 2019 3242 272.00 XLON 19200XJ45xe
Fri 19 Jul 16:08:01 BST 2019 1405 272.05 CHIX 19200XJ45vf
Fri 19 Jul 16:08:01 BST 2019 508 272.05 CHIX 19200XJ45ve
Fri 19 Jul 16:08:01 BST 2019 4056 272.05 XLON 19200XJ45vd
Fri 19 Jul 16:07:56 BST 2019 286 272.10 CHIX 19200XJ45ta
Fri 19 Jul 16:07:56 BST 2019 946 272.10 CHIX 19200XJ45t9
Fri 19 Jul 16:07:56 BST 2019 878 272.10 CHIX 19200XJ45t7
Fri 19 Jul 16:07:56 BST 2019 1459 272.10 XLON 19200XJ45t6
Fri 19 Jul 16:07:56 BST 2019 547 272.10 XLON 19200XJ45t5
Fri 19 Jul 16:07:56 BST 2019 645 272.10 XLON 19200XJ45t1
Fri 19 Jul 16:07:56 BST 2019 1215 272.10 XLON 19200XJ45sw
Fri 19 Jul 16:07:16 BST 2019 270 271.95 CHIX 19200XJ45ak
Fri 19 Jul 16:07:16 BST 2019 95 271.95 CHIX 19200XJ45ao
Fri 19 Jul 16:07:16 BST 2019 346 271.95 CHIX 19200XJ45an
Fri 19 Jul 16:07:16 BST 2019 575 271.95 CHIX 19200XJ45al
Fri 19 Jul 16:07:16 BST 2019 4213 272.00 XLON 19200XJ45ah
Fri 19 Jul 16:07:16 BST 2019 1254 272.00 XLON 19200XJ45ag
Fri 19 Jul 16:07:16 BST 2019 2578 272.00 CHIX 19200XJ45ai
Fri 19 Jul 16:06:51 BST 2019 305 271.95 CHIX 19200XJ44ui
Fri 19 Jul 16:05:52 BST 2019 576 271.90 CHIX 19200XJ448b
Fri 19 Jul 16:05:52 BST 2019 75 271.90 XLON 19200XJ448a
Fri 19 Jul 16:05:52 BST 2019 686 271.90 XLON 19200XJ4489
Fri 19 Jul 16:05:24 BST 2019 599 271.90 CHIX 19200XJ43vr
Fri 19 Jul 16:05:24 BST 2019 727 271.90 CHIX 19200XJ43vq
Fri 19 Jul 16:05:24 BST 2019 168 271.90 XLON 19200XJ43vp
Fri 19 Jul 16:05:24 BST 2019 325 271.90 XLON 19200XJ43vo
Fri 19 Jul 16:05:24 BST 2019 1215 271.90 XLON 19200XJ43vn
Fri 19 Jul 16:05:13 BST 2019 1993 271.95 XLON 19200XJ43pm
Fri 19 Jul 16:05:13 BST 2019 726 271.95 CHIX 19200XJ43pp
Fri 19 Jul 16:05:13 BST 2019 214 271.95 CHIX 19200XJ43po
Fri 19 Jul 16:04:45 BST 2019 612 271.90 CHIX 19200XJ43e6
Fri 19 Jul 16:04:45 BST 2019 576 271.90 CHIX 19200XJ43e5
Fri 19 Jul 16:04:45 BST 2019 933 271.90 CHIX 19200XJ43e4
Fri 19 Jul 16:04:45 BST 2019 1064 271.90 XLON 19200XJ43e3
Fri 19 Jul 16:04:45 BST 2019 1976 271.90 XLON 19200XJ43e2
Fri 19 Jul 16:04:31 BST 2019 7403 271.90 CHIX 19200XJ436s
Fri 19 Jul 16:04:18 BST 2019 885 271.85 XLON 19200XJ4304
Fri 19 Jul 16:04:06 BST 2019 1628 271.80 CHIX 19200XJ42y6
Fri 19 Jul 16:04:06 BST 2019 76 271.80 XLON 19200XJ42y5
Fri 19 Jul 16:03:35 BST 2019 682 271.70 CHIX 19200XJ42tn
Fri 19 Jul 16:03:02 BST 2019 576 271.70 CHIX 19200XJ42qf
Fri 19 Jul 16:03:02 BST 2019 532 271.70 CHIX 19200XJ42qe
Fri 19 Jul 16:03:02 BST 2019 15 271.70 XLON 19200XJ42qd
Fri 19 Jul 16:03:02 BST 2019 828 271.70 XLON 19200XJ42qc
Fri 19 Jul 16:02:47 BST 2019 1169 271.70 CHIX 19200XJ42ot
Fri 19 Jul 16:02:47 BST 2019 399 271.70 CHIX 19200XJ42os
Fri 19 Jul 16:02:47 BST 2019 2478 271.70 XLON 19200XJ42or
Fri 19 Jul 16:02:24 BST 2019 791 271.65 CHIX 19200XJ42md
Fri 19 Jul 16:00:43 BST 2019 577 271.40 CHIX 19200XJ4286
Fri 19 Jul 16:00:43 BST 2019 576 271.40 XLON 19200XJ4285
Fri 19 Jul 16:00:00 BST 2019 377 271.50 XLON 19200XJ420z
Fri 19 Jul 16:00:00 BST 2019 910 271.50 XLON 19200XJ420y
Fri 19 Jul 16:00:00 BST 2019 142 271.50 XLON 19200XJ420x
Fri 19 Jul 16:00:00 BST 2019 1226 271.50 XLON 19200XJ420w
Fri 19 Jul 16:00:00 BST 2019 1199 271.50 XLON 19200XJ420v
Fri 19 Jul 16:00:00 BST 2019 90 271.50 CHIX 19200XJ4213
Fri 19 Jul 16:00:00 BST 2019 550 271.50 CHIX 19200XJ4212
Fri 19 Jul 16:00:00 BST 2019 869 271.50 CHIX 19200XJ4211
Fri 19 Jul 16:00:00 BST 2019 1145 271.50 CHIX 19200XJ4210
Fri 19 Jul 16:00:00 BST 2019 1471 271.55 CHIX 19200XJ420s
Fri 19 Jul 16:00:00 BST 2019 180 271.55 XLON 19200XJ420r
Fri 19 Jul 16:00:00 BST 2019 3117 271.55 XLON 19200XJ420q
Fri 19 Jul 15:59:16 BST 2019 1488 271.60 CHIX 19200XJ41w6
Fri 19 Jul 15:59:16 BST 2019 17 271.60 XLON 19200XJ41w4
Fri 19 Jul 15:59:16 BST 2019 3154 271.60 XLON 19200XJ41w1
Fri 19 Jul 15:58:41 BST 2019 794 271.60 CHIX 19200XJ41te
Fri 19 Jul 15:58:41 BST 2019 1497 271.60 CHIX 19200XJ41td
Fri 19 Jul 15:58:41 BST 2019 2313 271.65 XLON 19200XJ41t9
Fri 19 Jul 15:58:41 BST 2019 3414 271.65 XLON 19200XJ41ta
Fri 19 Jul 15:58:41 BST 2019 1611 271.65 CHIX 19200XJ41tc
Fri 19 Jul 15:58:41 BST 2019 1091 271.65 CHIX 19200XJ41tb
Fri 19 Jul 15:58:41 BST 2019 991 271.70 XLON 19200XJ41t7
Fri 19 Jul 15:58:41 BST 2019 188 271.70 XLON 19200XJ41t6
Fri 19 Jul 15:58:41 BST 2019 87 271.70 XLON 19200XJ41t5
Fri 19 Jul 15:58:41 BST 2019 576 271.70 CHIX 19200XJ41t8
Fri 19 Jul 15:57:05 BST 2019 1383 271.25 XLON 19200XJ41fx
Fri 19 Jul 15:56:52 BST 2019 612 271.25 XLON 19200XJ41eh
Fri 19 Jul 15:56:52 BST 2019 466 271.25 XLON 19200XJ41eg
Fri 19 Jul 15:56:52 BST 2019 577 271.25 CHIX 19200XJ41ei
Fri 19 Jul 15:56:49 BST 2019 769 271.30 CHIX 19200XJ41dt
Fri 19 Jul 15:56:49 BST 2019 1628 271.30 XLON 19200XJ41ds
Fri 19 Jul 15:55:42 BST 2019 473 271.10 XLON 19200XJ4147
Fri 19 Jul 15:55:42 BST 2019 2808 271.10 XLON 19200XJ4143
Fri 19 Jul 15:55:42 BST 2019 137 271.10 XLON 19200XJ4141
Fri 19 Jul 15:55:42 BST 2019 577 271.10 CHIX 19200XJ414a
Fri 19 Jul 15:55:42 BST 2019 1389 271.10 CHIX 19200XJ4148
Fri 19 Jul 15:54:54 BST 2019 512 271.15 XLON 19200XJ40z0
Fri 19 Jul 15:54:54 BST 2019 44 271.15 XLON 19200XJ40yz
Fri 19 Jul 15:54:54 BST 2019 3039 271.15 XLON 19200XJ40yy
Fri 19 Jul 15:54:54 BST 2019 302 271.15 CHIX 19200XJ40z2
Fri 19 Jul 15:54:54 BST 2019 1695 271.15 CHIX 19200XJ40z1
Fri 19 Jul 15:53:56 BST 2019 789 271.20 CHIX 19200XJ40t3
Fri 19 Jul 15:53:04 BST 2019 2127 271.20 XLON 19200XJ40na
Fri 19 Jul 15:53:04 BST 2019 1723 271.20 XLON 19200XJ40n9
Fri 19 Jul 15:53:04 BST 2019 1003 271.20 CHIX 19200XJ40ne
Fri 19 Jul 15:53:04 BST 2019 410 271.20 CHIX 19200XJ40nd
Fri 19 Jul 15:53:04 BST 2019 630 271.20 CHIX 19200XJ40nc
Fri 19 Jul 15:53:04 BST 2019 183 271.20 CHIX 19200XJ40nb
Fri 19 Jul 15:53:04 BST 2019 1258 271.25 XLON 19200XJ40n5
Fri 19 Jul 15:53:04 BST 2019 1935 271.25 XLON 19200XJ40n4
Fri 19 Jul 15:53:04 BST 2019 626 271.25 CHIX 19200XJ40n8
Fri 19 Jul 15:53:04 BST 2019 326 271.25 CHIX 19200XJ40n7
Fri 19 Jul 15:53:04 BST 2019 588 271.25 CHIX 19200XJ40n6
Fri 19 Jul 15:52:16 BST 2019 840 271.25 CHIX 19200XJ40gc
Fri 19 Jul 15:52:16 BST 2019 640 271.25 CHIX 19200XJ40gb
Fri 19 Jul 15:52:16 BST 2019 1288 271.25 XLON 19200XJ40g9
Fri 19 Jul 15:52:16 BST 2019 1779 271.25 XLON 19200XJ40ga
Fri 19 Jul 15:52:11 BST 2019 781 271.30 CHIX 19200XJ40ee
Fri 19 Jul 15:52:11 BST 2019 1655 271.30 XLON 19200XJ40eb
Fri 19 Jul 15:52:00 BST 2019 808 271.25 CHIX 19200XJ40c1
Fri 19 Jul 15:52:00 BST 2019 1713 271.25 XLON 19200XJ40c0
Fri 19 Jul 15:49:46 BST 2019 1857 271.10 XLON 19200XJ3zkm
Fri 19 Jul 15:49:46 BST 2019 876 271.10 CHIX 19200XJ3zkn
Fri 19 Jul 15:49:46 BST 2019 2116 271.15 XLON 19200XJ3zkd
Fri 19 Jul 15:49:46 BST 2019 999 271.15 CHIX 19200XJ3zki
Fri 19 Jul 15:49:37 BST 2019 1339 271.20 CHIX 19200XJ3zje
Fri 19 Jul 15:49:37 BST 2019 2840 271.20 XLON 19200XJ3zjd
Fri 19 Jul 15:49:37 BST 2019 1002 271.25 XLON 19200XJ3zj9
Fri 19 Jul 15:49:37 BST 2019 125 271.25 CHIX 19200XJ3zjc
Fri 19 Jul 15:49:37 BST 2019 558 271.25 CHIX 19200XJ3zjb
Fri 19 Jul 15:49:37 BST 2019 577 271.25 CHIX 19200XJ3zja
Fri 19 Jul 15:48:39 BST 2019 627 271.20 XLON 19200XJ3zag
Fri 19 Jul 15:48:39 BST 2019 3007 271.20 XLON 19200XJ3zaf
Fri 19 Jul 15:48:39 BST 2019 577 271.20 CHIX 19200XJ3zai
Fri 19 Jul 15:48:39 BST 2019 1419 271.20 CHIX 19200XJ3zah
Fri 19 Jul 15:48:07 BST 2019 1787 271.25 XLON 19200XJ3z7g
Fri 19 Jul 15:48:07 BST 2019 878 271.25 CHIX 19200XJ3z7i
Fri 19 Jul 15:48:07 BST 2019 844 271.25 CHIX 19200XJ3z7h
Fri 19 Jul 15:47:11 BST 2019 1014 271.20 CHIX 19200XJ3yzo
Fri 19 Jul 15:47:11 BST 2019 1352 271.20 XLON 19200XJ3yzn
Fri 19 Jul 15:47:11 BST 2019 797 271.20 XLON 19200XJ3yzm
Fri 19 Jul 15:47:11 BST 2019 119 271.25 XLON 19200XJ3yzg
Fri 19 Jul 15:47:11 BST 2019 2436 271.25 XLON 19200XJ3yzf
Fri 19 Jul 15:47:11 BST 2019 330 271.25 CHIX 19200XJ3yzj
Fri 19 Jul 15:47:11 BST 2019 293 271.25 CHIX 19200XJ3yzi
Fri 19 Jul 15:47:11 BST 2019 1149 271.25 CHIX 19200XJ3yzh
Fri 19 Jul 15:45:49 BST 2019 687 271.20 XLON 19200XJ3yod
Fri 19 Jul 15:45:49 BST 2019 1882 271.20 XLON 19200XJ3yoc
Fri 19 Jul 15:45:49 BST 2019 1212 271.20 CHIX 19200XJ3yob
Fri 19 Jul 15:44:57 BST 2019 1722 271.10 XLON 19200XJ3yg6
Fri 19 Jul 15:44:57 BST 2019 813 271.10 CHIX 19200XJ3yg5
Fri 19 Jul 15:44:52 BST 2019 1095 271.20 CHIX 19200XJ3yfl
Fri 19 Jul 15:44:52 BST 2019 2320 271.20 XLON 19200XJ3yfk
Fri 19 Jul 15:44:49 BST 2019 1673 271.25 XLON 19200XJ3yfc
Fri 19 Jul 15:44:49 BST 2019 1242 271.25 XLON 19200XJ3yfb
Fri 19 Jul 15:44:49 BST 2019 791 271.25 CHIX 19200XJ3yfe
Fri 19 Jul 15:44:49 BST 2019 617 271.25 CHIX 19200XJ3yfd
Fri 19 Jul 15:43:42 BST 2019 4396 270.95 XLON 19200XJ3y6g
Fri 19 Jul 15:43:30 BST 2019 1623 271.00 XLON 19200XJ3y57
Fri 19 Jul 15:43:24 BST 2019 577 271.05 CHIX 19200XJ3y4k
Fri 19 Jul 15:43:24 BST 2019 573 271.05 XLON 19200XJ3y4j
Fri 19 Jul 15:43:20 BST 2019 1247 271.10 XLON 19200XJ3y33
Fri 19 Jul 15:43:20 BST 2019 670 271.10 XLON 19200XJ3y30
Fri 19 Jul 15:43:06 BST 2019 352 271.20 XLON 19200XJ3y0u
Fri 19 Jul 15:39:53 BST 2019 5088 271.30 XLON 19200XJ3x2b
Fri 19 Jul 15:39:53 BST 2019 2400 271.30 CHIX 19200XJ3x2c
Fri 19 Jul 15:39:46 BST 2019 3057 271.35 XLON 19200XJ3x1f
Fri 19 Jul 15:39:46 BST 2019 1443 271.35 CHIX 19200XJ3x1h
Fri 19 Jul 15:39:46 BST 2019 838 271.40 CHIX 19200XJ3x1e
Fri 19 Jul 15:38:44 BST 2019 2508 271.45 CHIX 19200XJ3wu6
Fri 19 Jul 15:38:44 BST 2019 2067 271.45 XLON 19200XJ3wu5
Fri 19 Jul 15:38:44 BST 2019 3254 271.45 XLON 19200XJ3wu4
Fri 19 Jul 15:38:14 BST 2019 1499 271.35 CHIX 19200XJ3wpq
Fri 19 Jul 15:37:14 BST 2019 997 271.60 CHIX 19200XJ3wim
Fri 19 Jul 15:37:14 BST 2019 576 271.60 CHIX 19200XJ3wil
Fri 19 Jul 15:37:14 BST 2019 325 271.60 XLON 19200XJ3wik
Fri 19 Jul 15:37:14 BST 2019 539 271.60 XLON 19200XJ3wij
Fri 19 Jul 15:37:14 BST 2019 1215 271.60 XLON 19200XJ3wii
Fri 19 Jul 15:37:14 BST 2019 33 271.60 XLON 19200XJ3wih
Fri 19 Jul 15:37:14 BST 2019 893 271.60 XLON 19200XJ3wig
Fri 19 Jul 15:36:58 BST 2019 1261 271.75 CHIX 19200XJ3wga
Fri 19 Jul 15:36:58 BST 2019 1372 271.75 XLON 19200XJ3wg9
Fri 19 Jul 15:36:58 BST 2019 1300 271.75 XLON 19200XJ3wg8
Fri 19 Jul 15:36:35 BST 2019 26 271.85 XLON 19200XJ3wdf
Fri 19 Jul 15:36:00 BST 2019 296 272.00 XLON 19200XJ3wbo
Fri 19 Jul 15:36:00 BST 2019 2148 272.00 XLON 19200XJ3wbn
Fri 19 Jul 15:36:00 BST 2019 85 272.00 XLON 19200XJ3wbm
Fri 19 Jul 15:36:00 BST 2019 1153 272.00 CHIX 19200XJ3wbp
Fri 19 Jul 15:35:45 BST 2019 928 272.05 CHIX 19200XJ3wad
Fri 19 Jul 15:35:44 BST 2019 575 272.10 CHIX 19200XJ3wac
Fri 19 Jul 15:35:44 BST 2019 691 272.10 CHIX 19200XJ3wab
Fri 19 Jul 15:35:44 BST 2019 651 272.10 CHIX 19200XJ3waa
Fri 19 Jul 15:35:44 BST 2019 126 272.10 CHIX 19200XJ3wa9
Fri 19 Jul 15:35:44 BST 2019 1087 272.10 XLON 19200XJ3wa8
Fri 19 Jul 15:35:44 BST 2019 1391 272.10 XLON 19200XJ3wa7
Fri 19 Jul 15:35:23 BST 2019 1582 272.25 CHIX 19200XJ3w6n
Fri 19 Jul 15:35:23 BST 2019 1583 272.25 XLON 19200XJ3w6m
Fri 19 Jul 15:35:23 BST 2019 1772 272.25 XLON 19200XJ3w6l
Fri 19 Jul 15:34:05 BST 2019 540 272.20 CHIX 19200XJ3vwz
Fri 19 Jul 15:34:05 BST 2019 1672 272.20 CHIX 19200XJ3vwy
Fri 19 Jul 15:33:58 BST 2019 816 272.30 CHIX 19200XJ3vvv
Fri 19 Jul 15:33:58 BST 2019 1353 272.30 XLON 19200XJ3vvm
Fri 19 Jul 15:33:58 BST 2019 45 272.30 XLON 19200XJ3vvt
Fri 19 Jul 15:33:58 BST 2019 1729 272.30 XLON 19200XJ3vvs
Fri 19 Jul 15:33:58 BST 2019 1077 272.30 XLON 19200XJ3vvf
Fri 19 Jul 15:33:58 BST 2019 1147 272.30 CHIX 19200XJ3vvu
Fri 19 Jul 15:32:47 BST 2019 379 272.50 XLON 19200XJ3voi
Fri 19 Jul 15:32:47 BST 2019 2376 272.50 XLON 19200XJ3voh
Fri 19 Jul 15:32:47 BST 2019 574 272.50 CHIX 19200XJ3vok
Fri 19 Jul 15:32:47 BST 2019 1121 272.50 CHIX 19200XJ3voj
Fri 19 Jul 15:32:09 BST 2019 1331 272.50 XLON 19200XJ3vlr
Fri 19 Jul 15:32:09 BST 2019 662 272.50 CHIX 19200XJ3vls
Fri 19 Jul 15:31:36 BST 2019 1392 272.55 CHIX 19200XJ3vi1
Fri 19 Jul 15:31:36 BST 2019 4438 272.55 XLON 19200XJ3vhz
Fri 19 Jul 15:31:36 BST 2019 76 272.55 XLON 19200XJ3vi0
Fri 19 Jul 15:31:18 BST 2019 1102 272.60 CHIX 19200XJ3vgw
Fri 19 Jul 15:31:18 BST 2019 526 272.60 CHIX 19200XJ3vgv
Fri 19 Jul 15:31:18 BST 2019 2333 272.60 XLON 19200XJ3vgu
Fri 19 Jul 15:29:23 BST 2019 463 272.20 XLON 19200XJ3uyf
Fri 19 Jul 15:29:23 BST 2019 4230 272.20 XLON 19200XJ3uye
Fri 19 Jul 15:29:23 BST 2019 1771 272.30 CHIX 19200XJ3uyg
Fri 19 Jul 15:29:23 BST 2019 163 272.30 XLON 19200XJ3uyd
Fri 19 Jul 15:29:23 BST 2019 3756 272.30 XLON 19200XJ3uyc
Fri 19 Jul 15:28:12 BST 2019 163 272.15 CHIX 19200XJ3upp
Fri 19 Jul 15:28:12 BST 2019 274 272.15 CHIX 19200XJ3upo
Fri 19 Jul 15:27:58 BST 2019 1985 272.30 XLON 19200XJ3uns
Fri 19 Jul 15:27:58 BST 2019 936 272.30 CHIX 19200XJ3unt
Fri 19 Jul 15:27:27 BST 2019 1564 272.45 CHIX 19200XJ3uk7
Fri 19 Jul 15:27:27 BST 2019 3316 272.45 XLON 19200XJ3uk6
Fri 19 Jul 15:27:27 BST 2019 1132 272.50 XLON 19200XJ3uk2
Fri 19 Jul 15:27:27 BST 2019 574 272.50 CHIX 19200XJ3uk3
Fri 19 Jul 15:27:08 BST 2019 574 272.55 CHIX 19200XJ3uhd
Fri 19 Jul 15:27:08 BST 2019 555 272.55 XLON 19200XJ3uhc
Fri 19 Jul 15:26:11 BST 2019 2196 272.70 XLON 19200XJ3u9w
Fri 19 Jul 15:26:11 BST 2019 378 272.70 CHIX 19200XJ3u9y
Fri 19 Jul 15:26:11 BST 2019 658 272.70 CHIX 19200XJ3u9x
Fri 19 Jul 15:25:07 BST 2019 687 272.80 CHIX 19200XJ3u2y
Fri 19 Jul 15:25:07 BST 2019 1382 272.80 XLON 19200XJ3u2x
Fri 19 Jul 15:25:07 BST 2019 2233 272.85 XLON 19200XJ3u2r
Fri 19 Jul 15:25:07 BST 2019 837 272.85 XLON 19200XJ3u2q
Fri 19 Jul 15:25:07 BST 2019 378 272.85 CHIX 19200XJ3u2w
Fri 19 Jul 15:25:07 BST 2019 574 272.85 CHIX 19200XJ3u2v
Fri 19 Jul 15:25:07 BST 2019 344 272.85 CHIX 19200XJ3u2u
Fri 19 Jul 15:25:07 BST 2019 744 272.85 CHIX 19200XJ3u2t
Fri 19 Jul 15:25:07 BST 2019 310 272.85 CHIX 19200XJ3u2s
Fri 19 Jul 15:24:45 BST 2019 648 273.00 XLON 19200XJ3u0t
Fri 19 Jul 15:24:45 BST 2019 1830 273.00 XLON 19200XJ3u0s
Fri 19 Jul 15:24:45 BST 2019 573 273.00 CHIX 19200XJ3u0x
Fri 19 Jul 15:24:45 BST 2019 892 273.00 CHIX 19200XJ3u0w
Fri 19 Jul 15:24:45 BST 2019 717 273.00 CHIX 19200XJ3u0v
Fri 19 Jul 15:24:45 BST 2019 146 273.00 CHIX 19200XJ3u0u
Fri 19 Jul 15:24:45 BST 2019 323 273.05 CHIX 19200XJ3u0p
Fri 19 Jul 15:24:45 BST 2019 30 273.05 CHIX 19200XJ3u0o
Fri 19 Jul 15:24:45 BST 2019 540 273.05 CHIX 19200XJ3u0n
Fri 19 Jul 15:24:45 BST 2019 529 273.05 CHIX 19200XJ3u0m
Fri 19 Jul 15:24:45 BST 2019 812 273.05 CHIX 19200XJ3u0l
Fri 19 Jul 15:24:45 BST 2019 17 273.05 XLON 19200XJ3u0k
Fri 19 Jul 15:24:45 BST 2019 1722 273.05 XLON 19200XJ3u0j
Fri 19 Jul 15:23:54 BST 2019 573 272.95 CHIX 19200XJ3tv5
Fri 19 Jul 15:23:54 BST 2019 501 272.95 XLON 19200XJ3tv4
Fri 19 Jul 15:23:32 BST 2019 895 272.95 XLON 19200XJ3trf
Fri 19 Jul 15:23:32 BST 2019 1206 272.95 XLON 19200XJ3tre
Fri 19 Jul 15:23:32 BST 2019 573 272.95 CHIX 19200XJ3tri
Fri 19 Jul 15:23:32 BST 2019 504 272.95 CHIX 19200XJ3trh
Fri 19 Jul 15:23:32 BST 2019 96 272.95 CHIX 19200XJ3trg
Fri 19 Jul 15:23:02 BST 2019 711 272.85 CHIX 19200XJ3tp7
Fri 19 Jul 15:23:02 BST 2019 930 272.85 CHIX 19200XJ3tp6
Fri 19 Jul 15:23:02 BST 2019 2455 272.85 XLON 19200XJ3tp5
Fri 19 Jul 15:23:02 BST 2019 1026 272.85 XLON 19200XJ3tp4
Fri 19 Jul 15:22:39 BST 2019 495 272.80 CHIX 19200XJ3tmk
Fri 19 Jul 15:22:39 BST 2019 241 272.80 CHIX 19200XJ3tmj
Fri 19 Jul 15:22:39 BST 2019 574 272.80 CHIX 19200XJ3tmi
Fri 19 Jul 15:22:39 BST 2019 1072 272.80 XLON 19200XJ3tmh
Fri 19 Jul 15:22:38 BST 2019 595 272.85 CHIX 19200XJ3tlr
Fri 19 Jul 15:22:38 BST 2019 1196 272.85 XLON 19200XJ3tlq
Fri 19 Jul 15:22:38 BST 2019 371 272.90 CHIX 19200XJ3tlp
Fri 19 Jul 15:22:38 BST 2019 36 272.90 CHIX 19200XJ3tlo
Fri 19 Jul 15:22:38 BST 2019 573 272.90 CHIX 19200XJ3tln
Fri 19 Jul 15:22:38 BST 2019 836 272.90 XLON 19200XJ3tlm
Fri 19 Jul 15:22:27 BST 2019 573 272.90 CHIX 19200XJ3tki
Fri 19 Jul 15:22:27 BST 2019 508 272.90 XLON 19200XJ3tkh
Fri 19 Jul 15:22:16 BST 2019 850 272.80 XLON 19200XJ3tji
Fri 19 Jul 15:22:16 BST 2019 574 272.80 CHIX 19200XJ3tjh
Fri 19 Jul 15:22:16 BST 2019 802 272.80 CHIX 19200XJ3tjg
Fri 19 Jul 15:22:16 BST 2019 566 272.80 XLON 19200XJ3tjd
Fri 19 Jul 15:22:16 BST 2019 231 272.80 XLON 19200XJ3tjc
Fri 19 Jul 15:22:08 BST 2019 823 272.85 CHIX 19200XJ3ti1
Fri 19 Jul 15:21:52 BST 2019 257 272.75 CHIX 19200XJ3tg9
Fri 19 Jul 15:21:52 BST 2019 6 272.75 XLON 19200XJ3tg8
Fri 19 Jul 15:21:41 BST 2019 600 272.80 CHIX 19200XJ3te5
Fri 19 Jul 15:21:41 BST 2019 373 272.80 CHIX 19200XJ3tdy
Fri 19 Jul 15:21:41 BST 2019 797 272.80 CHIX 19200XJ3tdu
Fri 19 Jul 15:21:22 BST 2019 632 272.80 CHIX 19200XJ3tbl
Fri 19 Jul 15:21:22 BST 2019 1733 272.80 XLON 19200XJ3tbj
Fri 19 Jul 15:21:22 BST 2019 819 272.80 CHIX 19200XJ3tbk
Fri 19 Jul 15:21:03 BST 2019 1019 272.70 XLON 19200XJ3taa
Fri 19 Jul 15:21:03 BST 2019 700 272.70 XLON 19200XJ3t9q
Fri 19 Jul 15:21:03 BST 2019 215 272.70 XLON 19200XJ3t9x
Fri 19 Jul 15:21:03 BST 2019 574 272.70 CHIX 19200XJ3ta4
Fri 19 Jul 15:21:00 BST 2019 767 272.75 XLON 19200XJ3t9m
Fri 19 Jul 15:21:00 BST 2019 614 272.75 CHIX 19200XJ3t9l
Fri 19 Jul 15:21:00 BST 2019 1234 272.75 XLON 19200XJ3t9k
Fri 19 Jul 15:20:46 BST 2019 1512 272.80 CHIX 19200XJ3t7t
Fri 19 Jul 15:20:46 BST 2019 3203 272.80 XLON 19200XJ3t7s
Fri 19 Jul 15:19:59 BST 2019 232 272.45 CHIX 19200XJ3suk
Fri 19 Jul 15:19:59 BST 2019 233 272.45 CHIX 19200XJ3suj
Fri 19 Jul 15:19:55 BST 2019 108 272.50 XLON 19200XJ3ss1
Fri 19 Jul 15:19:55 BST 2019 224 272.50 XLON 19200XJ3srz
Fri 19 Jul 15:19:55 BST 2019 98 272.50 XLON 19200XJ3sry
Fri 19 Jul 15:19:55 BST 2019 516 272.50 XLON 19200XJ3srw
Fri 19 Jul 15:19:55 BST 2019 518 272.50 CHIX 19200XJ3ss5
Fri 19 Jul 15:19:55 BST 2019 678 272.50 CHIX 19200XJ3ss4
Fri 19 Jul 15:19:55 BST 2019 405 272.50 CHIX 19200XJ3ss3
Fri 19 Jul 15:19:55 BST 2019 169 272.50 CHIX 19200XJ3ss2
Fri 19 Jul 15:19:01 BST 2019 68 272.55 XLON 19200XJ3smd
Fri 19 Jul 15:19:01 BST 2019 392 272.55 XLON 19200XJ3sm7
Fri 19 Jul 15:19:01 BST 2019 574 272.60 CHIX 19200XJ3sm8
Fri 19 Jul 15:19:01 BST 2019 585 272.60 XLON 19200XJ3sm6
Fri 19 Jul 15:18:51 BST 2019 671 272.65 CHIX 19200XJ3skz
Fri 19 Jul 15:18:51 BST 2019 1108 272.65 XLON 19200XJ3sky
Fri 19 Jul 15:18:51 BST 2019 241 272.65 XLON 19200XJ3skx
Fri 19 Jul 15:17:47 BST 2019 1758 272.30 XLON 19200XJ3sbw
Fri 19 Jul 15:17:47 BST 2019 360 272.35 CHIX 19200XJ3sbt
Fri 19 Jul 15:17:47 BST 2019 712 272.35 CHIX 19200XJ3sbs
Fri 19 Jul 15:17:47 BST 2019 575 272.35 CHIX 19200XJ3sbr
Fri 19 Jul 15:17:47 BST 2019 1507 272.35 XLON 19200XJ3sbq
Fri 19 Jul 15:17:47 BST 2019 481 272.35 XLON 19200XJ3sbp
Fri 19 Jul 15:17:44 BST 2019 1041 272.40 CHIX 19200XJ3sbh
Fri 19 Jul 15:17:44 BST 2019 2204 272.40 XLON 19200XJ3sbg
Fri 19 Jul 15:16:17 BST 2019 670 272.05 CHIX 19200XJ3rva
Fri 19 Jul 15:16:17 BST 2019 510 272.10 CHIX 19200XJ3rv7
Fri 19 Jul 15:16:17 BST 2019 1349 272.05 XLON 19200XJ3rv4
Fri 19 Jul 15:15:43 BST 2019 56 271.95 CHIX 19200XJ3rrg
Fri 19 Jul 15:15:41 BST 2019 188 272.00 XLON 19200XJ3rra
Fri 19 Jul 15:15:41 BST 2019 570 272.00 CHIX 19200XJ3rr9
Fri 19 Jul 15:14:26 BST 2019 1315 271.65 CHIX 19200XJ3rgd
Fri 19 Jul 15:14:26 BST 2019 138 271.65 CHIX 19200XJ3rgc
Fri 19 Jul 15:14:26 BST 2019 2469 271.65 XLON 19200XJ3rgb
Fri 19 Jul 15:14:26 BST 2019 611 271.65 XLON 19200XJ3rga
Fri 19 Jul 15:14:01 BST 2019 74 271.65 XLON 19200XJ3rbi
Fri 19 Jul 15:12:24 BST 2019 147 272.05 XLON 19200XJ3qxx
Fri 19 Jul 15:12:24 BST 2019 1920 272.05 XLON 19200XJ3qxw
Fri 19 Jul 15:12:24 BST 2019 314 272.05 XLON 19200XJ3qxu
Fri 19 Jul 15:12:24 BST 2019 2541 272.05 XLON 19200XJ3qxv
Fri 19 Jul 15:12:24 BST 2019 2172 272.05 CHIX 19200XJ3qxy
Fri 19 Jul 15:12:15 BST 2019 922 272.05 CHIX 19200XJ3qwf
Fri 19 Jul 15:12:15 BST 2019 1639 272.05 XLON 19200XJ3qwc
Fri 19 Jul 15:12:15 BST 2019 575 272.10 CHIX 19200XJ3qwd
Fri 19 Jul 15:12:15 BST 2019 437 272.10 XLON 19200XJ3qw9
Fri 19 Jul 15:12:09 BST 2019 543 272.15 CHIX 19200XJ3qvw
Fri 19 Jul 15:11:03 BST 2019 1741 272.10 XLON 19200XJ3qp8
Fri 19 Jul 15:11:03 BST 2019 821 272.10 CHIX 19200XJ3qp9
Fri 19 Jul 15:11:02 BST 2019 644 272.15 CHIX 19200XJ3qp1
Fri 19 Jul 15:11:00 BST 2019 258 272.20 XLON 19200XJ3qoj
Fri 19 Jul 15:11:00 BST 2019 654 272.20 CHIX 19200XJ3qok
Fri 19 Jul 15:10:53 BST 2019 575 272.25 CHIX 19200XJ3qnk
Fri 19 Jul 15:10:53 BST 2019 457 272.25 XLON 19200XJ3qnj
Fri 19 Jul 15:09:22 BST 2019 1021 272.20 CHIX 19200XJ3qcy
Fri 19 Jul 15:09:22 BST 2019 1543 272.20 CHIX 19200XJ3qcx
Fri 19 Jul 15:09:22 BST 2019 4755 272.20 XLON 19200XJ3qcw
Fri 19 Jul 15:09:22 BST 2019 684 272.20 XLON 19200XJ3qcv
Fri 19 Jul 15:08:59 BST 2019 239 272.25 CHIX 19200XJ3q9b
Fri 19 Jul 15:08:59 BST 2019 480 272.25 CHIX 19200XJ3q9a
Fri 19 Jul 15:08:33 BST 2019 263 272.45 XLON 19200XJ3q74
Fri 19 Jul 15:08:33 BST 2019 91 272.45 XLON 19200XJ3q73
Fri 19 Jul 15:08:33 BST 2019 790 272.45 XLON 19200XJ3q72
Fri 19 Jul 15:08:33 BST 2019 574 272.45 CHIX 19200XJ3q75
Fri 19 Jul 15:07:23 BST 2019 889 272.35 CHIX 19200XJ3q12
Fri 19 Jul 15:07:23 BST 2019 575 272.40 CHIX 19200XJ3q10
Fri 19 Jul 15:07:06 BST 2019 1694 272.40 XLON 19200XJ3pzy
Fri 19 Jul 15:07:06 BST 2019 1873 272.40 XLON 19200XJ3pzx
Fri 19 Jul 15:07:06 BST 2019 2651 272.40 XLON 19200XJ3pzw
Fri 19 Jul 15:06:49 BST 2019 462 272.60 CHIX 19200XJ3px9
Fri 19 Jul 15:06:23 BST 2019 1697 272.55 XLON 19200XJ3pv8
Fri 19 Jul 15:06:23 BST 2019 41 272.60 XLON 19200XJ3pv7
Fri 19 Jul 15:05:44 BST 2019 3265 272.85 XLON 19200XJ3ps3
Fri 19 Jul 15:05:44 BST 2019 866 272.85 CHIX 19200XJ3ps5
Fri 19 Jul 15:05:44 BST 2019 1539 272.85 CHIX 19200XJ3ps4
Fri 19 Jul 15:05:44 BST 2019 1639 272.90 XLON 19200XJ3ps1
Fri 19 Jul 15:05:44 BST 2019 420 272.90 XLON 19200XJ3ps0
Fri 19 Jul 15:05:44 BST 2019 972 272.90 CHIX 19200XJ3ps2
Fri 19 Jul 15:04:40 BST 2019 9 272.70 CHIX 19200XJ3plc
Fri 19 Jul 15:04:40 BST 2019 1147 272.70 XLON 19200XJ3pl4
Fri 19 Jul 15:04:40 BST 2019 1047 272.70 XLON 19200XJ3pl2
Fri 19 Jul 15:04:40 BST 2019 90 272.70 XLON 19200XJ3pl0
Fri 19 Jul 15:04:40 BST 2019 470 272.70 CHIX 19200XJ3plb
Fri 19 Jul 15:04:40 BST 2019 1078 272.70 CHIX 19200XJ3pla
Fri 19 Jul 15:04:40 BST 2019 695 272.75 CHIX 19200XJ3pl7
Fri 19 Jul 15:04:40 BST 2019 836 272.75 CHIX 19200XJ3pl6
Fri 19 Jul 15:04:40 BST 2019 915 272.75 XLON 19200XJ3pkw
Fri 19 Jul 15:04:40 BST 2019 856 272.75 XLON 19200XJ3pkv
Fri 19 Jul 15:03:24 BST 2019 574 272.55 CHIX 19200XJ3pdd
Fri 19 Jul 15:03:24 BST 2019 742 272.55 XLON 19200XJ3pdc
Fri 19 Jul 15:03:16 BST 2019 823 272.60 CHIX 19200XJ3pbh
Fri 19 Jul 15:03:16 BST 2019 1745 272.60 XLON 19200XJ3pbg
Fri 19 Jul 15:02:01 BST 2019 513 272.60 CHIX 19200XJ3p2w
Fri 19 Jul 15:02:01 BST 2019 179 272.60 CHIX 19200XJ3p2v
Fri 19 Jul 15:02:01 BST 2019 242 272.60 XLON 19200XJ3p2u
Fri 19 Jul 15:02:01 BST 2019 1203 272.60 XLON 19200XJ3p2t
Fri 19 Jul 15:00:55 BST 2019 4616 272.95 XLON 19200XJ3ovg
Fri 19 Jul 15:00:55 BST 2019 298 272.95 CHIX 19200XJ3ovi
Fri 19 Jul 15:00:55 BST 2019 1878 272.95 CHIX 19200XJ3ovh
Fri 19 Jul 15:00:45 BST 2019 4271 273.20 XLON 19200XJ3ou7
Fri 19 Jul 15:00:45 BST 2019 2014 273.20 CHIX 19200XJ3ou8
Fri 19 Jul 15:00:43 BST 2019 452 273.25 CHIX 19200XJ3ots
Fri 19 Jul 15:00:43 BST 2019 390 273.25 CHIX 19200XJ3otr
Fri 19 Jul 15:00:43 BST 2019 718 273.25 CHIX 19200XJ3otq
Fri 19 Jul 15:00:39 BST 2019 573 273.30 CHIX 19200XJ3osu
Fri 19 Jul 15:00:39 BST 2019 227 273.30 CHIX 19200XJ3ost
Fri 19 Jul 15:00:39 BST 2019 600 273.30 CHIX 19200XJ3oss
Fri 19 Jul 15:00:38 BST 2019 229 273.35 CHIX 19200XJ3osp
Fri 19 Jul 15:00:38 BST 2019 617 273.35 CHIX 19200XJ3oso
Fri 19 Jul 15:00:38 BST 2019 1114 273.30 XLON 19200XJ3osn
Fri 19 Jul 15:00:38 BST 2019 1206 273.30 XLON 19200XJ3osm
Fri 19 Jul 15:00:38 BST 2019 1242 273.35 XLON 19200XJ3osl
Fri 19 Jul 15:00:35 BST 2019 913 273.40 CHIX 19200XJ3os9
Fri 19 Jul 15:00:35 BST 2019 1934 273.40 XLON 19200XJ3os8
Fri 19 Jul 15:00:12 BST 2019 867 273.35 CHIX 19200XJ3op7
Fri 19 Jul 15:00:12 BST 2019 94 273.35 XLON 19200XJ3op6
Fri 19 Jul 15:00:12 BST 2019 1836 273.35 XLON 19200XJ3op5
Fri 19 Jul 15:00:10 BST 2019 572 273.40 CHIX 19200XJ3oor
Fri 19 Jul 15:00:10 BST 2019 384 273.40 XLON 19200XJ3oop
Fri 19 Jul 15:00:02 BST 2019 573 273.35 CHIX 19200XJ3onv
Fri 19 Jul 15:00:02 BST 2019 690 273.40 CHIX 19200XJ3onu
Fri 19 Jul 15:00:02 BST 2019 655 273.35 XLON 19200XJ3ont
Fri 19 Jul 15:00:02 BST 2019 1391 273.40 XLON 19200XJ3ons
Fri 19 Jul 14:59:24 BST 2019 1044 273.25 XLON 19200XJ3oj7
Fri 19 Jul 14:59:24 BST 2019 479 273.25 CHIX 19200XJ3oj9
Fri 19 Jul 14:59:24 BST 2019 94 273.25 CHIX 19200XJ3oj8
Fri 19 Jul 14:58:53 BST 2019 573 273.25 CHIX 19200XJ3oeq
Fri 19 Jul 14:58:53 BST 2019 227 273.25 CHIX 19200XJ3oep
Fri 19 Jul 14:58:53 BST 2019 308 273.25 CHIX 19200XJ3oeo
Fri 19 Jul 14:58:53 BST 2019 865 273.25 CHIX 19200XJ3oen
Fri 19 Jul 14:58:53 BST 2019 1046 273.25 XLON 19200XJ3oem
Fri 19 Jul 14:58:45 BST 2019 1251 273.30 CHIX 19200XJ3odp
Fri 19 Jul 14:58:45 BST 2019 2652 273.30 XLON 19200XJ3odo
Fri 19 Jul 14:58:33 BST 2019 92 273.40 CHIX 19200XJ3obk
Fri 19 Jul 14:58:33 BST 2019 511 273.40 CHIX 19200XJ3obj
Fri 19 Jul 14:58:03 BST 2019 523 273.30 CHIX 19200XJ3o8w
Fri 19 Jul 14:58:03 BST 2019 1492 273.25 CHIX 19200XJ3o8z
Fri 19 Jul 14:58:03 BST 2019 235 273.30 CHIX 19200XJ3o8y
Fri 19 Jul 14:58:03 BST 2019 534 273.30 CHIX 19200XJ3o8x
Fri 19 Jul 14:58:03 BST 2019 3164 273.25 XLON 19200XJ3o8v
Fri 19 Jul 14:57:31 BST 2019 748 273.35 CHIX 19200XJ3o51
Fri 19 Jul 14:57:05 BST 2019 575 273.30 CHIX 19200XJ3o0y
Fri 19 Jul 14:57:05 BST 2019 1156 273.30 XLON 19200XJ3o0w
Fri 19 Jul 14:56:57 BST 2019 573 273.30 CHIX 19200XJ3nzv
Fri 19 Jul 14:56:57 BST 2019 568 273.30 XLON 19200XJ3nzu
Fri 19 Jul 14:56:34 BST 2019 728 273.30 CHIX 19200XJ3nx8
Fri 19 Jul 14:55:40 BST 2019 944 273.40 CHIX 19200XJ3nt9
Fri 19 Jul 14:55:40 BST 2019 2001 273.40 XLON 19200XJ3nt8
Fri 19 Jul 14:55:36 BST 2019 744 273.45 CHIX 19200XJ3nt4
Fri 19 Jul 14:55:36 BST 2019 57 273.45 XLON 19200XJ3nt3
Fri 19 Jul 14:55:36 BST 2019 1323 273.45 XLON 19200XJ3nt2
Fri 19 Jul 14:55:36 BST 2019 196 273.45 XLON 19200XJ3nt1
Fri 19 Jul 14:53:55 BST 2019 1011 273.05 XLON 19200XJ3nhf
Fri 19 Jul 14:53:55 BST 2019 848 273.05 XLON 19200XJ3nhe
Fri 19 Jul 14:53:55 BST 2019 736 273.05 CHIX 19200XJ3nhh
Fri 19 Jul 14:53:55 BST 2019 573 273.05 CHIX 19200XJ3nhg
Fri 19 Jul 14:53:55 BST 2019 573 273.05 CHIX 19200XJ3nhi
Fri 19 Jul 14:53:47 BST 2019 1890 273.10 XLON 19200XJ3ng0
Fri 19 Jul 14:53:47 BST 2019 815 273.10 CHIX 19200XJ3ng6
Fri 19 Jul 14:53:47 BST 2019 711 273.10 CHIX 19200XJ3ng5
Fri 19 Jul 14:53:47 BST 2019 893 273.10 CHIX 19200XJ3ng4
Fri 19 Jul 14:53:47 BST 2019 768 273.15 CHIX 19200XJ3ng3
Fri 19 Jul 14:53:47 BST 2019 18 273.15 XLON 19200XJ3nfu
Fri 19 Jul 14:53:23 BST 2019 1282 273.35 XLON 19200XJ3nda
Fri 19 Jul 14:53:23 BST 2019 637 273.35 CHIX 19200XJ3ndb
Fri 19 Jul 14:52:59 BST 2019 102 273.40 XLON 19200XJ3nb9
Fri 19 Jul 14:52:59 BST 2019 2686 273.40 XLON 19200XJ3nb8
Fri 19 Jul 14:52:59 BST 2019 1268 273.40 CHIX 19200XJ3nba
Fri 19 Jul 14:52:23 BST 2019 1168 273.55 CHIX 19200XJ3n59
Fri 19 Jul 14:52:23 BST 2019 572 273.55 CHIX 19200XJ3n5a
Fri 19 Jul 14:52:23 BST 2019 1038 273.55 XLON 19200XJ3n58
Fri 19 Jul 14:52:21 BST 2019 861 273.60 XLON 19200XJ3n51
Fri 19 Jul 14:52:21 BST 2019 572 273.60 CHIX 19200XJ3n52
Fri 19 Jul 14:52:10 BST 2019 2362 273.65 XLON 19200XJ3n3e
Fri 19 Jul 14:52:10 BST 2019 1114 273.65 CHIX 19200XJ3n3f
Fri 19 Jul 14:50:46 BST 2019 1985 273.65 XLON 19200XJ3msg
Fri 19 Jul 14:50:46 BST 2019 937 273.65 CHIX 19200XJ3msh
Fri 19 Jul 14:50:45 BST 2019 1648 273.70 XLON 19200XJ3mse
Fri 19 Jul 14:50:45 BST 2019 1794 273.70 XLON 19200XJ3msd
Fri 19 Jul 14:50:45 BST 2019 1623 273.70 CHIX 19200XJ3msf
Fri 19 Jul 14:50:28 BST 2019 1507 273.65 XLON 19200XJ3mr4
Fri 19 Jul 14:50:28 BST 2019 1005 273.65 CHIX 19200XJ3mr3
Fri 19 Jul 14:50:28 BST 2019 2128 273.65 XLON 19200XJ3mr2
Fri 19 Jul 14:50:00 BST 2019 600 273.40 CHIX 19200XJ3mmf
Fri 19 Jul 14:49:58 BST 2019 1340 273.40 XLON 19200XJ3mm7
Fri 19 Jul 14:49:44 BST 2019 1530 273.20 XLON 19200XJ3mk1
Fri 19 Jul 14:49:44 BST 2019 38 273.20 XLON 19200XJ3mk0
Fri 19 Jul 14:49:44 BST 2019 723 273.20 CHIX 19200XJ3mk3
Fri 19 Jul 14:49:44 BST 2019 223 273.20 CHIX 19200XJ3mk2
Fri 19 Jul 14:48:54 BST 2019 573 273.20 CHIX 19200XJ3mel
Fri 19 Jul 14:48:54 BST 2019 737 273.20 CHIX 19200XJ3mek
Fri 19 Jul 14:48:54 BST 2019 521 273.20 XLON 19200XJ3mej
Fri 19 Jul 14:48:54 BST 2019 1560 273.20 XLON 19200XJ3mei
Fri 19 Jul 14:48:21 BST 2019 132 273.30 XLON 19200XJ3mad
Fri 19 Jul 14:48:21 BST 2019 1256 273.30 XLON 19200XJ3mac
Fri 19 Jul 14:48:21 BST 2019 625 273.30 CHIX 19200XJ3mae
Fri 19 Jul 14:48:15 BST 2019 620 273.35 XLON 19200XJ3m9o
Fri 19 Jul 14:47:19 BST 2019 351 273.30 CHIX 19200XJ3m46
Fri 19 Jul 14:47:19 BST 2019 222 273.30 CHIX 19200XJ3m45
Fri 19 Jul 14:47:19 BST 2019 633 273.30 CHIX 19200XJ3m44
Fri 19 Jul 14:47:19 BST 2019 1730 273.30 XLON 19200XJ3m43
Fri 19 Jul 14:47:19 BST 2019 1132 273.30 XLON 19200XJ3m42
Fri 19 Jul 14:47:04 BST 2019 816 273.30 CHIX 19200XJ3m34
Fri 19 Jul 14:45:49 BST 2019 690 273.25 CHIX 19200XJ3lus
Fri 19 Jul 14:45:49 BST 2019 1148 273.25 XLON 19200XJ3lur
Fri 19 Jul 14:45:49 BST 2019 270 273.25 XLON 19200XJ3luq
Fri 19 Jul 14:45:43 BST 2019 787 273.30 CHIX 19200XJ3ltu
Fri 19 Jul 14:45:43 BST 2019 1162 273.30 CHIX 19200XJ3ltn
Fri 19 Jul 14:45:43 BST 2019 1017 273.30 XLON 19200XJ3ltl
Fri 19 Jul 14:45:43 BST 2019 1446 273.30 XLON 19200XJ3ltk
Fri 19 Jul 14:45:23 BST 2019 162 273.35 CHIX 19200XJ3ls3
Fri 19 Jul 14:45:23 BST 2019 107 273.35 XLON 19200XJ3ls2
Fri 19 Jul 14:45:23 BST 2019 786 273.35 XLON 19200XJ3ls1
Fri 19 Jul 14:45:23 BST 2019 64 273.35 XLON 19200XJ3ls0
Fri 19 Jul 14:45:23 BST 2019 433 273.35 XLON 19200XJ3lrz
Fri 19 Jul 14:45:23 BST 2019 457 273.35 CHIX 19200XJ3lry
Fri 19 Jul 14:45:23 BST 2019 573 273.35 CHIX 19200XJ3lrx
Fri 19 Jul 14:45:23 BST 2019 573 273.35 CHIX 19200XJ3lrw
Fri 19 Jul 14:45:23 BST 2019 692 273.40 CHIX 19200XJ3lrs
Fri 19 Jul 14:45:23 BST 2019 572 273.40 CHIX 19200XJ3lru
Fri 19 Jul 14:45:23 BST 2019 1050 273.40 XLON 19200XJ3lrr
Fri 19 Jul 14:45:03 BST 2019 517 273.45 XLON 19200XJ3lpy
Fri 19 Jul 14:45:03 BST 2019 572 273.45 CHIX 19200XJ3lpz
Fri 19 Jul 14:44:58 BST 2019 518 273.50 CHIX 19200XJ3low
Fri 19 Jul 14:44:58 BST 2019 950 273.55 CHIX 19200XJ3lou
Fri 19 Jul 14:44:58 BST 2019 600 273.55 CHIX 19200XJ3lot
Fri 19 Jul 14:44:58 BST 2019 2013 273.55 XLON 19200XJ3los
Fri 19 Jul 14:44:58 BST 2019 1206 273.55 XLON 19200XJ3lor
Fri 19 Jul 14:44:26 BST 2019 573 273.35 CHIX 19200XJ3ljy
Fri 19 Jul 14:44:26 BST 2019 599 273.35 XLON 19200XJ3ljx
Fri 19 Jul 14:44:22 BST 2019 573 273.30 CHIX 19200XJ3ljl
Fri 19 Jul 14:44:22 BST 2019 864 273.30 XLON 19200XJ3ljk
Fri 19 Jul 14:43:21 BST 2019 573 273.20 CHIX 19200XJ3lbz
Fri 19 Jul 14:43:21 BST 2019 1087 273.20 XLON 19200XJ3lby
Fri 19 Jul 14:43:10 BST 2019 627 273.10 XLON 19200XJ3lah
Fri 19 Jul 14:43:10 BST 2019 700 273.10 XLON 19200XJ3laf
Fri 19 Jul 14:43:10 BST 2019 837 273.10 XLON 19200XJ3la9
Fri 19 Jul 14:43:10 BST 2019 573 273.10 CHIX 19200XJ3lak
Fri 19 Jul 14:43:10 BST 2019 573 273.10 CHIX 19200XJ3lam
Fri 19 Jul 14:43:10 BST 2019 573 273.10 CHIX 19200XJ3lal
Fri 19 Jul 14:43:07 BST 2019 269 273.15 CHIX 19200XJ3l9z
Fri 19 Jul 14:43:07 BST 2019 56 273.15 XLON 19200XJ3l9y
Fri 19 Jul 14:42:07 BST 2019 1113 272.95 XLON 19200XJ3l25
Fri 19 Jul 14:42:07 BST 2019 2358 272.95 XLON 19200XJ3l24
Fri 19 Jul 14:41:34 BST 2019 2489 272.80 XLON 19200XJ3kzv
Fri 19 Jul 14:41:34 BST 2019 1175 272.80 CHIX 19200XJ3kzw
Fri 19 Jul 14:41:08 BST 2019 828 272.65 XLON 19200XJ3kwn
Fri 19 Jul 14:41:08 BST 2019 161 272.65 XLON 19200XJ3kwm
Fri 19 Jul 14:41:08 BST 2019 193 272.65 XLON 19200XJ3kwl
Fri 19 Jul 14:41:08 BST 2019 1305 272.65 XLON 19200XJ3kwk
Fri 19 Jul 14:41:08 BST 2019 1174 272.65 XLON 19200XJ3kwi
Fri 19 Jul 14:41:08 BST 2019 574 272.70 CHIX 19200XJ3kwh
Fri 19 Jul 14:41:08 BST 2019 574 272.70 CHIX 19200XJ3kwg
Fri 19 Jul 14:41:08 BST 2019 129 272.70 XLON 19200XJ3kwf
Fri 19 Jul 14:41:08 BST 2019 559 272.70 XLON 19200XJ3kwe
Fri 19 Jul 14:41:08 BST 2019 691 272.70 XLON 19200XJ3kwd
Fri 19 Jul 14:40:48 BST 2019 574 272.70 CHIX 19200XJ3ku3
Fri 19 Jul 14:40:48 BST 2019 890 272.70 XLON 19200XJ3ku2
Fri 19 Jul 14:40:06 BST 2019 1626 272.65 XLON 19200XJ3kr6
Fri 19 Jul 14:40:06 BST 2019 768 272.65 CHIX 19200XJ3kr7
Fri 19 Jul 14:39:50 BST 2019 574 272.70 CHIX 19200XJ3ko9
Fri 19 Jul 14:39:50 BST 2019 5 272.70 XLON 19200XJ3ko8
Fri 19 Jul 14:39:50 BST 2019 520 272.70 XLON 19200XJ3ko7
Fri 19 Jul 14:39:04 BST 2019 729 272.60 CHIX 19200XJ3kip
Fri 19 Jul 14:39:04 BST 2019 68 272.65 CHIX 19200XJ3kin
Fri 19 Jul 14:39:04 BST 2019 835 272.65 CHIX 19200XJ3kim
Fri 19 Jul 14:39:04 BST 2019 1857 272.65 XLON 19200XJ3kil
Fri 19 Jul 14:39:04 BST 2019 56 272.65 XLON 19200XJ3kik
Fri 19 Jul 14:37:22 BST 2019 94 272.70 CHIX 19200XJ3k2a
Fri 19 Jul 14:37:22 BST 2019 1456 272.70 CHIX 19200XJ3k29
Fri 19 Jul 14:37:22 BST 2019 3029 272.70 XLON 19200XJ3k28
Fri 19 Jul 14:37:22 BST 2019 257 272.70 XLON 19200XJ3k27
Fri 19 Jul 14:37:21 BST 2019 1790 272.75 CHIX 19200XJ3k25
Fri 19 Jul 14:37:21 BST 2019 632 272.75 CHIX 19200XJ3k24
Fri 19 Jul 14:37:11 BST 2019 225 272.75 XLON 19200XJ3k14
Fri 19 Jul 14:37:08 BST 2019 1000 272.75 XLON 19200XJ3k0q
Fri 19 Jul 14:37:08 BST 2019 3913 272.75 XLON 19200XJ3k0p
Fri 19 Jul 14:36:27 BST 2019 1683 272.65 CHIX 19200XJ3jit
Fri 19 Jul 14:36:27 BST 2019 3567 272.65 XLON 19200XJ3jis
Fri 19 Jul 14:36:20 BST 2019 161 272.75 XLON 19200XJ3jfy
Fri 19 Jul 14:36:20 BST 2019 1006 272.75 XLON 19200XJ3jfw
Fri 19 Jul 14:36:20 BST 2019 730 272.75 CHIX 19200XJ3jg2
Fri 19 Jul 14:36:20 BST 2019 746 272.75 CHIX 19200XJ3jg1
Fri 19 Jul 14:36:20 BST 2019 574 272.75 CHIX 19200XJ3jfz
Fri 19 Jul 14:36:00 BST 2019 755 272.60 CHIX 19200XJ3j8w
Fri 19 Jul 14:36:00 BST 2019 794 272.60 CHIX 19200XJ3j8v
Fri 19 Jul 14:36:00 BST 2019 1680 272.60 XLON 19200XJ3j8u
Fri 19 Jul 14:35:45 BST 2019 144 272.55 CHIX 19200XJ3j3w
Fri 19 Jul 14:35:45 BST 2019 735 272.55 CHIX 19200XJ3j3v
Fri 19 Jul 14:35:45 BST 2019 365 272.55 XLON 19200XJ3j3u
Fri 19 Jul 14:35:45 BST 2019 1192 272.55 XLON 19200XJ3j3t
Fri 19 Jul 14:35:25 BST 2019 574 272.45 CHIX 19200XJ3iwr
Fri 19 Jul 14:35:24 BST 2019 961 272.45 XLON 19200XJ3iwj
Fri 19 Jul 14:35:19 BST 2019 1478 272.50 XLON 19200XJ3iuu
Fri 19 Jul 14:35:19 BST 2019 1159 272.55 CHIX 19200XJ3iut
Fri 19 Jul 14:35:19 BST 2019 2418 272.55 XLON 19200XJ3ius
Fri 19 Jul 14:35:19 BST 2019 38 272.55 XLON 19200XJ3iur
Fri 19 Jul 14:35:18 BST 2019 25 272.60 XLON 19200XJ3iun
Fri 19 Jul 14:34:19 BST 2019 575 272.15 CHIX 19200XJ3ibn
Fri 19 Jul 14:34:19 BST 2019 892 272.15 CHIX 19200XJ3ibl
Fri 19 Jul 14:34:19 BST 2019 852 272.15 XLON 19200XJ3ibk
Fri 19 Jul 14:34:19 BST 2019 1890 272.15 XLON 19200XJ3ibi
Fri 19 Jul 14:33:16 BST 2019 829 272.00 CHIX 19200XJ3i0n
Fri 19 Jul 14:33:16 BST 2019 575 272.00 CHIX 19200XJ3i0m
Fri 19 Jul 14:33:16 BST 2019 1758 272.00 XLON 19200XJ3i0j
Fri 19 Jul 14:33:16 BST 2019 506 272.00 XLON 19200XJ3i0i
Fri 19 Jul 14:33:16 BST 2019 513 272.05 XLON 19200XJ3i0h
Fri 19 Jul 14:33:16 BST 2019 1023 272.05 XLON 19200XJ3i0g
Fri 19 Jul 14:33:16 BST 2019 780 272.05 CHIX 19200XJ3i0l
Fri 19 Jul 14:33:16 BST 2019 725 272.05 CHIX 19200XJ3i0k
Fri 19 Jul 14:33:16 BST 2019 720 272.10 XLON 19200XJ3i0d
Fri 19 Jul 14:33:16 BST 2019 575 272.10 CHIX 19200XJ3i0e
Fri 19 Jul 14:33:16 BST 2019 467 272.10 CHIX 19200XJ3i0f
Fri 19 Jul 14:32:57 BST 2019 921 272.00 CHIX 19200XJ3hwx
Fri 19 Jul 14:32:57 BST 2019 1952 272.00 XLON 19200XJ3hwu
Fri 19 Jul 14:31:15 BST 2019 147 271.50 XLON 19200XJ3hf8
Fri 19 Jul 14:31:15 BST 2019 5089 271.50 XLON 19200XJ3hf7
Fri 19 Jul 14:31:15 BST 2019 2400 271.50 CHIX 19200XJ3hf9
Fri 19 Jul 14:30:06 BST 2019 655 271.20 CHIX 19200XJ3h4s
Fri 19 Jul 14:30:06 BST 2019 1316 271.20 XLON 19200XJ3h4p
Fri 19 Jul 14:30:04 BST 2019 2691 271.30 XLON 19200XJ3h4c
Fri 19 Jul 14:30:04 BST 2019 241 271.30 XLON 19200XJ3h4b
Fri 19 Jul 14:30:04 BST 2019 726 271.30 XLON 19200XJ3h4a
Fri 19 Jul 14:30:04 BST 2019 1382 271.30 CHIX 19200XJ3h4e
Fri 19 Jul 14:30:04 BST 2019 577 271.30 CHIX 19200XJ3h4d
Fri 19 Jul 14:27:22 BST 2019 74 271.30 CHIX 19200XJ3grq
Fri 19 Jul 14:26:18 BST 2019 114 271.05 CHIX 19200XJ3gno
Fri 19 Jul 14:26:18 BST 2019 44 271.15 XLON 19200XJ3gnm
Fri 19 Jul 14:26:18 BST 2019 3095 271.15 XLON 19200XJ3gnl
Fri 19 Jul 14:26:18 BST 2019 786 271.15 XLON 19200XJ3gnk
Fri 19 Jul 14:26:18 BST 2019 1830 271.15 CHIX 19200XJ3gnn
Fri 19 Jul 14:26:07 BST 2019 883 271.25 CHIX 19200XJ3gmq
Fri 19 Jul 14:26:07 BST 2019 1870 271.25 XLON 19200XJ3gmp
Fri 19 Jul 14:25:31 BST 2019 734 271.35 CHIX 19200XJ3gki
Fri 19 Jul 14:25:31 BST 2019 695 271.35 CHIX 19200XJ3gkh
Fri 19 Jul 14:25:31 BST 2019 1304 271.35 CHIX 19200XJ3gkg
Fri 19 Jul 14:25:31 BST 2019 186 271.35 XLON 19200XJ3gkf
Fri 19 Jul 14:25:31 BST 2019 1415 271.35 XLON 19200XJ3gke
Fri 19 Jul 14:25:31 BST 2019 2764 271.35 XLON 19200XJ3gkd
Fri 19 Jul 14:25:27 BST 2019 1284 271.40 XLON 19200XJ3gk0
Fri 19 Jul 14:25:27 BST 2019 41 271.40 XLON 19200XJ3gjy
Fri 19 Jul 14:25:27 BST 2019 1825 271.40 XLON 19200XJ3gjx
Fri 19 Jul 14:25:27 BST 2019 1349 271.40 XLON 19200XJ3gjw
Fri 19 Jul 14:25:27 BST 2019 1498 271.40 CHIX 19200XJ3gjz
Fri 19 Jul 14:24:58 BST 2019 1657 271.45 CHIX 19200XJ3gi0
Fri 19 Jul 14:23:00 BST 2019 1236 271.20 CHIX 19200XJ3g9t
Fri 19 Jul 14:23:00 BST 2019 2621 271.20 XLON 19200XJ3g9s
Fri 19 Jul 14:22:54 BST 2019 270 271.30 CHIX 19200XJ3g9k
Fri 19 Jul 14:22:54 BST 2019 192 271.30 XLON 19200XJ3g9f
Fri 19 Jul 14:22:54 BST 2019 493 271.30 XLON 19200XJ3g9e
Fri 19 Jul 14:22:54 BST 2019 983 271.30 XLON 19200XJ3g9d
Fri 19 Jul 14:22:54 BST 2019 680 271.30 CHIX 19200XJ3g9j
Fri 19 Jul 14:22:54 BST 2019 595 271.30 CHIX 19200XJ3g9i
Fri 19 Jul 14:22:54 BST 2019 577 271.30 CHIX 19200XJ3g9h
Fri 19 Jul 14:22:54 BST 2019 577 271.30 CHIX 19200XJ3g9g
Fri 19 Jul 14:22:46 BST 2019 512 271.35 CHIX 19200XJ3g8p
Fri 19 Jul 14:20:39 BST 2019 263 271.10 CHIX 19200XJ3fz1
Fri 19 Jul 14:20:39 BST 2019 330 271.10 CHIX 19200XJ3fz0
Fri 19 Jul 14:20:39 BST 2019 1546 271.10 XLON 19200XJ3fyz
Fri 19 Jul 14:20:34 BST 2019 194 271.10 CHIX 19200XJ3fys
Fri 19 Jul 14:20:13 BST 2019 1673 271.20 XLON 19200XJ3fxv
Fri 19 Jul 14:20:13 BST 2019 1588 271.20 XLON 19200XJ3fxu
Fri 19 Jul 14:20:13 BST 2019 1868 271.20 CHIX 19200XJ3fxt
Fri 19 Jul 14:20:13 BST 2019 699 271.20 XLON 19200XJ3fxs
Fri 19 Jul 14:20:12 BST 2019 1653 271.25 XLON 19200XJ3fxo
Fri 19 Jul 14:20:12 BST 2019 908 271.30 XLON 19200XJ3fxn
Fri 19 Jul 14:20:12 BST 2019 781 271.25 CHIX 19200XJ3fxr
Fri 19 Jul 14:20:12 BST 2019 105 271.30 CHIX 19200XJ3fxq
Fri 19 Jul 14:20:12 BST 2019 472 271.30 CHIX 19200XJ3fxp
Fri 19 Jul 14:19:58 BST 2019 672 271.25 CHIX 19200XJ3fwh
Fri 19 Jul 14:19:58 BST 2019 1352 271.25 XLON 19200XJ3fwg
Fri 19 Jul 14:19:04 BST 2019 205 271.10 CHIX 19200XJ3fru
Fri 19 Jul 14:18:08 BST 2019 635 271.15 XLON 19200XJ3fpo
Fri 19 Jul 14:18:08 BST 2019 290 271.15 CHIX 19200XJ3fpq
Fri 19 Jul 14:18:08 BST 2019 577 271.15 CHIX 19200XJ3fpp
Fri 19 Jul 14:17:16 BST 2019 770 271.35 CHIX 19200XJ3fn5
Fri 19 Jul 14:17:16 BST 2019 97 271.30 CHIX 19200XJ3fn4
Fri 19 Jul 14:17:16 BST 2019 1836 271.30 XLON 19200XJ3fn1
Fri 19 Jul 14:15:18 BST 2019 650 271.15 XLON 19200XJ3feo
Fri 19 Jul 14:15:18 BST 2019 495 271.15 XLON 19200XJ3fen
Fri 19 Jul 14:15:18 BST 2019 136 271.15 CHIX 19200XJ3fel
Fri 19 Jul 14:15:18 BST 2019 1319 271.15 CHIX 19200XJ3fek
Fri 19 Jul 14:15:18 BST 2019 884 271.20 CHIX 19200XJ3fej
Fri 19 Jul 14:15:18 BST 2019 199 271.20 CHIX 19200XJ3fei
Fri 19 Jul 14:15:18 BST 2019 1000 271.20 CHIX 19200XJ3feh
Fri 19 Jul 14:15:18 BST 2019 577 271.20 CHIX 19200XJ3feg
Fri 19 Jul 14:15:18 BST 2019 2797 271.15 XLON 19200XJ3fef
Fri 19 Jul 14:15:18 BST 2019 2792 271.15 XLON 19200XJ3fee
Fri 19 Jul 14:15:18 BST 2019 945 271.20 XLON 19200XJ3fed
Fri 19 Jul 14:15:16 BST 2019 577 271.25 CHIX 19200XJ3fe7
Fri 19 Jul 14:15:15 BST 2019 946 271.25 XLON 19200XJ3fe6
Fri 19 Jul 14:15:07 BST 2019 39 271.25 XLON 19200XJ3fdq
Fri 19 Jul 14:14:41 BST 2019 577 271.25 CHIX 19200XJ3fcu
Fri 19 Jul 14:14:41 BST 2019 992 271.25 XLON 19200XJ3fct
Fri 19 Jul 14:14:05 BST 2019 55 271.20 CHIX 19200XJ3f9k
Fri 19 Jul 14:14:05 BST 2019 681 271.18 CHIX 19200XJ3f9j
Fri 19 Jul 14:14:05 BST 2019 1316 271.15 CHIX 19200XJ3f9i
Fri 19 Jul 14:14:05 BST 2019 585 271.20 CHIX 19200XJ3f9h
Fri 19 Jul 14:12:56 BST 2019 563 271.05 CHIX 19200XJ3f3y
Fri 19 Jul 14:12:56 BST 2019 979 271.00 XLON 19200XJ3f3x
Fri 19 Jul 14:12:56 BST 2019 2193 271.00 XLON 19200XJ3f3w
Fri 19 Jul 14:12:19 BST 2019 445 271.05 CHIX 19200XJ3f0v
Fri 19 Jul 14:12:19 BST 2019 94 271.05 XLON 19200XJ3f0u
Fri 19 Jul 14:12:12 BST 2019 388 271.05 CHIX 19200XJ3ezs
Fri 19 Jul 14:12:12 BST 2019 193 271.05 CHIX 19200XJ3ezq
Fri 19 Jul 14:12:12 BST 2019 31 271.05 XLON 19200XJ3ezo
Fri 19 Jul 14:12:12 BST 2019 1137 271.05 XLON 19200XJ3ezn
Fri 19 Jul 14:11:18 BST 2019 867 270.95 CHIX 19200XJ3ewd
Fri 19 Jul 14:11:18 BST 2019 578 270.95 CHIX 19200XJ3ewc
Fri 19 Jul 14:11:18 BST 2019 234 270.95 CHIX 19200XJ3ewb
Fri 19 Jul 14:11:18 BST 2019 2332 270.95 XLON 19200XJ3ew9
Fri 19 Jul 14:11:18 BST 2019 532 270.95 XLON 19200XJ3ewa
Fri 19 Jul 14:11:14 BST 2019 787 270.95 CHIX 19200XJ3evu
Fri 19 Jul 14:10:57 BST 2019 685 271.00 CHIX 19200XJ3euu
Fri 19 Jul 14:10:57 BST 2019 1 271.00 CHIX 19200XJ3eut
Fri 19 Jul 14:10:57 BST 2019 869 271.00 CHIX 19200XJ3eus
Fri 19 Jul 14:10:03 BST 2019 80 270.95 CHIX 19200XJ3elc
Fri 19 Jul 14:10:03 BST 2019 2385 271.00 XLON 19200XJ3ela
Fri 19 Jul 14:10:03 BST 2019 1126 271.00 CHIX 19200XJ3elb
Fri 19 Jul 14:10:03 BST 2019 1500 271.05 XLON 19200XJ3el9
Fri 19 Jul 14:10:03 BST 2019 1500 271.05 XLON 19200XJ3el8
Fri 19 Jul 14:10:03 BST 2019 1700 271.05 XLON 19200XJ3el7
Fri 19 Jul 14:10:03 BST 2019 600 271.05 XLON 19200XJ3el3
Fri 19 Jul 14:10:03 BST 2019 718 271.05 XLON 19200XJ3el2
Fri 19 Jul 14:10:03 BST 2019 30 271.05 XLON 19200XJ3el1
Fri 19 Jul 14:10:03 BST 2019 577 271.05 CHIX 19200XJ3el5
Fri 19 Jul 14:10:03 BST 2019 577 271.05 CHIX 19200XJ3el4
Fri 19 Jul 14:10:03 BST 2019 288 271.05 CHIX 19200XJ3el6
Fri 19 Jul 14:09:14 BST 2019 66 271.00 XLON 19200XJ3egg
Fri 19 Jul 14:09:14 BST 2019 1802 271.00 XLON 19200XJ3egf
Fri 19 Jul 14:09:05 BST 2019 1000 271.05 CHIX 19200XJ3efi
Fri 19 Jul 14:09:05 BST 2019 268 271.05 CHIX 19200XJ3efh
Fri 19 Jul 14:09:02 BST 2019 850 271.00 CHIX 19200XJ3ef9
Fri 19 Jul 14:08:14 BST 2019 256 270.80 CHIX 19200XJ3ebw
Fri 19 Jul 14:08:14 BST 2019 277 270.80 CHIX 19200XJ3ebv
Fri 19 Jul 14:07:40 BST 2019 1563 270.80 XLON 19200XJ3e9y
Fri 19 Jul 14:07:40 BST 2019 892 270.80 CHIX 19200XJ3e9z
Fri 19 Jul 14:07:40 BST 2019 326 270.80 XLON 19200XJ3e9x
Fri 19 Jul 14:07:39 BST 2019 129 270.85 XLON 19200XJ3e9n
Fri 19 Jul 14:07:39 BST 2019 376 270.85 CHIX 19200XJ3e9m
Fri 19 Jul 14:07:39 BST 2019 781 270.85 CHIX 19200XJ3e9l
Fri 19 Jul 14:06:32 BST 2019 88 270.75 CHIX 19200XJ3e57
Fri 19 Jul 14:06:32 BST 2019 964 270.75 XLON 19200XJ3e54
Fri 19 Jul 14:06:32 BST 2019 121 270.75 XLON 19200XJ3e53
Fri 19 Jul 14:06:32 BST 2019 220 270.75 XLON 19200XJ3e52
Fri 19 Jul 14:06:32 BST 2019 1233 270.75 XLON 19200XJ3e51
Fri 19 Jul 14:06:32 BST 2019 680 270.75 XLON 19200XJ3e50
Fri 19 Jul 14:06:32 BST 2019 578 270.75 CHIX 19200XJ3e56
Fri 19 Jul 14:06:32 BST 2019 902 270.75 CHIX 19200XJ3e55
Fri 19 Jul 14:05:48 BST 2019 1591 270.80 CHIX 19200XJ3e1u
Fri 19 Jul 14:04:55 BST 2019 104 270.65 CHIX 19200XJ3dvr
Fri 19 Jul 14:04:55 BST 2019 200 270.65 XLON 19200XJ3dvq
Fri 19 Jul 14:04:53 BST 2019 578 270.75 CHIX 19200XJ3dvn
Fri 19 Jul 14:04:53 BST 2019 431 270.75 CHIX 19200XJ3dvm
Fri 19 Jul 14:04:53 BST 2019 259 270.75 CHIX 19200XJ3dvl
Fri 19 Jul 14:04:53 BST 2019 375 270.75 CHIX 19200XJ3dvk
Fri 19 Jul 14:04:53 BST 2019 850 270.75 CHIX 19200XJ3dvj
Fri 19 Jul 14:04:53 BST 2019 1080 270.75 XLON 19200XJ3dvg
Fri 19 Jul 14:04:42 BST 2019 30 270.80 XLON 19200XJ3dut
Fri 19 Jul 14:02:18 BST 2019 1133 270.70 XLON 19200XJ3dlj
Fri 19 Jul 14:02:18 BST 2019 2080 270.70 XLON 19200XJ3dli
Fri 19 Jul 14:02:18 BST 2019 578 270.70 CHIX 19200XJ3dll
Fri 19 Jul 14:02:18 BST 2019 982 270.70 CHIX 19200XJ3dlk
Fri 19 Jul 14:02:06 BST 2019 1121 270.75 XLON 19200XJ3dkm
Fri 19 Jul 14:02:06 BST 2019 578 270.75 CHIX 19200XJ3dkn
Fri 19 Jul 14:00:51 BST 2019 1779 270.75 XLON 19200XJ3df6
Fri 19 Jul 14:00:51 BST 2019 840 270.75 CHIX 19200XJ3df7
Fri 19 Jul 14:00:12 BST 2019 815 270.80 CHIX 19200XJ3dcp
Fri 19 Jul 14:00:12 BST 2019 578 270.80 CHIX 19200XJ3dco
Fri 19 Jul 14:00:12 BST 2019 585 270.80 XLON 19200XJ3dcn
Fri 19 Jul 14:00:12 BST 2019 1139 270.80 XLON 19200XJ3dcm
Fri 19 Jul 14:00:12 BST 2019 857 270.80 XLON 19200XJ3dcl
Fri 19 Jul 14:00:06 BST 2019 938 270.85 CHIX 19200XJ3dbt
Fri 19 Jul 14:00:06 BST 2019 578 270.85 CHIX 19200XJ3dbs
Fri 19 Jul 14:00:06 BST 2019 1989 270.85 XLON 19200XJ3dbr
Fri 19 Jul 14:00:06 BST 2019 765 270.85 XLON 19200XJ3dbq
Fri 19 Jul 14:00:05 BST 2019 578 270.90 CHIX 19200XJ3dbn
Fri 19 Jul 14:00:05 BST 2019 291 270.90 CHIX 19200XJ3dbm
Fri 19 Jul 14:00:05 BST 2019 261 270.90 CHIX 19200XJ3dbl
Fri 19 Jul 14:00:05 BST 2019 127 270.90 CHIX 19200XJ3dbk
Fri 19 Jul 14:00:05 BST 2019 811 270.90 XLON 19200XJ3dbj
Fri 19 Jul 14:00:05 BST 2019 133 270.90 XLON 19200XJ3dbi
Fri 19 Jul 14:00:05 BST 2019 511 270.90 XLON 19200XJ3dbh
Fri 19 Jul 14:00:05 BST 2019 855 270.90 XLON 19200XJ3dbg
Fri 19 Jul 13:59:59 BST 2019 243 270.95 XLON 19200XJ3dap
Fri 19 Jul 13:59:59 BST 2019 583 270.95 CHIX 19200XJ3das
Fri 19 Jul 13:59:59 BST 2019 28 270.95 CHIX 19200XJ3dar
Fri 19 Jul 13:59:59 BST 2019 669 270.95 CHIX 19200XJ3daq
Fri 19 Jul 13:59:13 BST 2019 138 270.90 CHIX 19200XJ3d8l
Fri 19 Jul 13:59:13 BST 2019 1099 270.90 CHIX 19200XJ3d8k
Fri 19 Jul 13:58:58 BST 2019 105 270.90 CHIX 19200XJ3d82
Fri 19 Jul 13:58:58 BST 2019 493 270.90 CHIX 19200XJ3d7z
Fri 19 Jul 13:58:58 BST 2019 275 270.90 CHIX 19200XJ3d7y
Fri 19 Jul 13:58:58 BST 2019 578 270.90 CHIX 19200XJ3d81
Fri 19 Jul 13:58:58 BST 2019 660 270.90 CHIX 19200XJ3d80
Fri 19 Jul 13:58:58 BST 2019 429 270.90 XLON 19200XJ3d7x
Fri 19 Jul 13:58:11 BST 2019 626 270.90 CHIX 19200XJ3d3r
Fri 19 Jul 13:58:11 BST 2019 830 270.90 CHIX 19200XJ3d3q
Fri 19 Jul 13:58:11 BST 2019 524 270.95 CHIX 19200XJ3d3p
Fri 19 Jul 13:58:11 BST 2019 1258 270.90 XLON 19200XJ3d3o
Fri 19 Jul 13:58:11 BST 2019 107 270.90 XLON 19200XJ3d3n
Fri 19 Jul 13:57:53 BST 2019 996 270.95 XLON 19200XJ3d1s
Fri 19 Jul 13:57:53 BST 2019 252 270.95 CHIX 19200XJ3d1u
Fri 19 Jul 13:57:53 BST 2019 578 270.95 CHIX 19200XJ3d1t
Fri 19 Jul 13:57:00 BST 2019 65 270.85 XLON 19200XJ3cwf
Fri 19 Jul 13:57:00 BST 2019 638 270.85 CHIX 19200XJ3cwe
Fri 19 Jul 13:57:00 BST 2019 1061 270.85 CHIX 19200XJ3cwd
Fri 19 Jul 13:57:00 BST 2019 369 270.85 CHIX 19200XJ3cwc
Fri 19 Jul 13:57:00 BST 2019 187 270.85 XLON 19200XJ3cw9
Fri 19 Jul 13:57:00 BST 2019 286 270.85 XLON 19200XJ3cw7
Fri 19 Jul 13:57:00 BST 2019 1240 270.85 XLON 19200XJ3cw6
Fri 19 Jul 13:57:00 BST 2019 54 270.85 XLON 19200XJ3cwb
Fri 19 Jul 13:57:00 BST 2019 1790 270.85 XLON 19200XJ3cw5
Fri 19 Jul 13:56:09 BST 2019 835 270.90 CHIX 19200XJ3cta
Fri 19 Jul 13:56:09 BST 2019 1768 270.90 XLON 19200XJ3ct9
Fri 19 Jul 13:53:25 BST 2019 877 270.70 CHIX 19200XJ3cge
Fri 19 Jul 13:53:25 BST 2019 240 270.70 CHIX 19200XJ3cgd
Fri 19 Jul 13:53:25 BST 2019 1817 270.70 XLON 19200XJ3cga
Fri 19 Jul 13:53:25 BST 2019 149 270.70 XLON 19200XJ3cgc
Fri 19 Jul 13:53:25 BST 2019 41 270.70 XLON 19200XJ3cg9
Fri 19 Jul 13:53:23 BST 2019 5 270.85 XLON 19200XJ3cg5
Fri 19 Jul 13:53:23 BST 2019 1436 270.85 XLON 19200XJ3cg4
Fri 19 Jul 13:53:23 BST 2019 676 270.85 XLON 19200XJ3cg3
Fri 19 Jul 13:53:23 BST 2019 696 270.85 CHIX 19200XJ3cg7
Fri 19 Jul 13:53:23 BST 2019 578 270.85 CHIX 19200XJ3cg6
Fri 19 Jul 13:53:23 BST 2019 698 270.90 CHIX 19200XJ3cg2
Fri 19 Jul 13:53:23 BST 2019 565 270.90 CHIX 19200XJ3cg1
Fri 19 Jul 13:53:23 BST 2019 500 270.90 CHIX 19200XJ3cg0
Fri 19 Jul 13:53:23 BST 2019 632 270.90 CHIX 19200XJ3cfz
Fri 19 Jul 13:53:23 BST 2019 578 270.90 CHIX 19200XJ3cfy
Fri 19 Jul 13:53:23 BST 2019 1478 270.90 XLON 19200XJ3cfx
Fri 19 Jul 13:53:23 BST 2019 6 270.90 XLON 19200XJ3cfw
Fri 19 Jul 13:53:23 BST 2019 294 270.90 XLON 19200XJ3cfv
Fri 19 Jul 13:53:23 BST 2019 453 270.90 XLON 19200XJ3cfu
Fri 19 Jul 13:52:36 BST 2019 839 270.95 CHIX 19200XJ3cc6
Fri 19 Jul 13:52:36 BST 2019 578 270.95 CHIX 19200XJ3cc5
Fri 19 Jul 13:52:36 BST 2019 1075 270.95 XLON 19200XJ3cc4
Fri 19 Jul 13:49:03 BST 2019 3946 270.65 XLON 19200XJ3by8
Fri 19 Jul 13:49:03 BST 2019 722 270.65 CHIX 19200XJ3byb
Fri 19 Jul 13:49:03 BST 2019 178 270.65 CHIX 19200XJ3bya
Fri 19 Jul 13:49:03 BST 2019 303 270.65 CHIX 19200XJ3by9
Fri 19 Jul 13:49:03 BST 2019 1379 270.65 CHIX 19200XJ3by7
Fri 19 Jul 13:48:33 BST 2019 118 270.70 XLON 19200XJ3bw8
Fri 19 Jul 13:48:33 BST 2019 2110 270.70 XLON 19200XJ3bw7
Fri 19 Jul 13:48:33 BST 2019 83 270.70 XLON 19200XJ3bw6
Fri 19 Jul 13:48:33 BST 2019 932 270.70 XLON 19200XJ3bw5
Fri 19 Jul 13:48:33 BST 2019 578 270.70 CHIX 19200XJ3bw9
Fri 19 Jul 13:48:33 BST 2019 995 270.70 CHIX 19200XJ3bwb
Fri 19 Jul 13:48:33 BST 2019 744 270.70 CHIX 19200XJ3bwa
Fri 19 Jul 13:48:33 BST 2019 626 270.75 CHIX 19200XJ3bw3
Fri 19 Jul 13:48:33 BST 2019 774 270.75 CHIX 19200XJ3bw4
Fri 19 Jul 13:48:33 BST 2019 1639 270.75 XLON 19200XJ3bw2
Fri 19 Jul 13:48:33 BST 2019 1259 270.75 XLON 19200XJ3bw1
Fri 19 Jul 13:47:30 BST 2019 40 270.80 XLON 19200XJ3bu8
Fri 19 Jul 13:47:30 BST 2019 1350 270.80 XLON 19200XJ3bu7
Fri 19 Jul 13:47:30 BST 2019 40 270.75 XLON 19200XJ3bu5
Fri 19 Jul 13:47:30 BST 2019 1768 270.75 XLON 19200XJ3bu4
Fri 19 Jul 13:47:30 BST 2019 665 270.75 XLON 19200XJ3bu2
Fri 19 Jul 13:47:30 BST 2019 1553 270.80 XLON 19200XJ3bu1
Fri 19 Jul 13:47:30 BST 2019 628 270.80 XLON 19200XJ3bu0
Fri 19 Jul 13:47:30 BST 2019 84 270.80 XLON 19200XJ3btz
Fri 19 Jul 13:47:30 BST 2019 734 270.80 CHIX 19200XJ3bu6
Fri 19 Jul 13:47:30 BST 2019 578 270.80 CHIX 19200XJ3bu3
Fri 19 Jul 13:47:21 BST 2019 1651 270.85 XLON 19200XJ3bt4
Fri 19 Jul 13:47:21 BST 2019 522 270.85 XLON 19200XJ3bt2
Fri 19 Jul 13:47:21 BST 2019 779 270.85 CHIX 19200XJ3bt7
Fri 19 Jul 13:47:21 BST 2019 578 270.85 CHIX 19200XJ3bt6
Fri 19 Jul 13:47:10 BST 2019 1000 270.90 CHIX 19200XJ3bsi
Fri 19 Jul 13:46:37 BST 2019 117 270.75 XLON 19200XJ3bnn
Fri 19 Jul 13:46:37 BST 2019 622 270.75 XLON 19200XJ3bnm
Fri 19 Jul 13:46:37 BST 2019 456 270.75 XLON 19200XJ3bnl
Fri 19 Jul 13:45:54 BST 2019 114 270.75 XLON 19200XJ3bi3
Fri 19 Jul 13:45:54 BST 2019 397 270.75 CHIX 19200XJ3bi0
Fri 19 Jul 13:45:10 BST 2019 759 270.75 XLON 19200XJ3bch
Fri 19 Jul 13:45:10 BST 2019 2074 270.75 XLON 19200XJ3bcg
Fri 19 Jul 13:45:10 BST 2019 1336 270.75 CHIX 19200XJ3bci
Fri 19 Jul 13:45:00 BST 2019 1975 270.75 CHIX 19200XJ3bbq
Fri 19 Jul 13:45:00 BST 2019 451 270.75 XLON 19200XJ3bbp
Fri 19 Jul 13:45:00 BST 2019 2539 270.75 XLON 19200XJ3bbo
Fri 19 Jul 13:41:41 BST 2019 53 270.45 XLON 19200XJ3ave
Fri 19 Jul 13:41:41 BST 2019 630 270.45 CHIX 19200XJ3avh
Fri 19 Jul 13:41:41 BST 2019 773 270.45 CHIX 19200XJ3avg
Fri 19 Jul 13:41:41 BST 2019 455 270.45 CHIX 19200XJ3avf
Fri 19 Jul 13:41:41 BST 2019 1635 270.45 XLON 19200XJ3avc
Fri 19 Jul 13:41:41 BST 2019 1267 270.45 XLON 19200XJ3avd
Fri 19 Jul 13:41:07 BST 2019 334 270.45 CHIX 19200XJ3at6
Fri 19 Jul 13:39:53 BST 2019 1237 270.35 CHIX 19200XJ3ani
Fri 19 Jul 13:39:53 BST 2019 1500 270.35 CHIX 19200XJ3anh
Fri 19 Jul 13:39:53 BST 2019 513 270.40 CHIX 19200XJ3ang
Fri 19 Jul 13:38:50 BST 2019 5806 270.35 XLON 19200XJ3a9g
Fri 19 Jul 13:37:23 BST 2019 747 270.50 CHIX 19200XJ39xq
Fri 19 Jul 13:37:23 BST 2019 1582 270.50 XLON 19200XJ39xp
Fri 19 Jul 13:36:07 BST 2019 2797 270.80 CHIX 19200XJ39uc
Fri 19 Jul 13:36:07 BST 2019 4086 270.80 XLON 19200XJ39ub
Fri 19 Jul 13:36:07 BST 2019 1847 270.80 XLON 19200XJ39ua
Fri 19 Jul 13:34:49 BST 2019 871 270.90 CHIX 19200XJ39o5
Fri 19 Jul 13:34:49 BST 2019 433 270.90 CHIX 19200XJ39o6
Fri 19 Jul 13:34:49 BST 2019 1843 270.90 XLON 19200XJ39o4
Fri 19 Jul 13:34:45 BST 2019 368 270.95 CHIX 19200XJ39nn
Fri 19 Jul 13:34:30 BST 2019 909 271.00 CHIX 19200XJ39m7
Fri 19 Jul 13:34:30 BST 2019 577 271.00 CHIX 19200XJ39m8
Fri 19 Jul 13:34:30 BST 2019 475 271.00 CHIX 19200XJ39m5
Fri 19 Jul 13:34:30 BST 2019 577 271.00 CHIX 19200XJ39m6
Fri 19 Jul 13:34:30 BST 2019 1096 271.00 CHIX 19200XJ39m4
Fri 19 Jul 13:34:30 BST 2019 2324 271.00 XLON 19200XJ39lz
Fri 19 Jul 13:34:30 BST 2019 1925 271.00 XLON 19200XJ39m2
Fri 19 Jul 13:34:30 BST 2019 1130 271.00 XLON 19200XJ39m0
Fri 19 Jul 13:34:30 BST 2019 486 271.00 XLON 19200XJ39m3
Fri 19 Jul 13:34:05 BST 2019 691 271.05 XLON 19200XJ39ir
Fri 19 Jul 13:34:05 BST 2019 577 271.05 CHIX 19200XJ39is
Fri 19 Jul 13:33:22 BST 2019 577 271.10 CHIX 19200XJ398j
Fri 19 Jul 13:33:22 BST 2019 362 271.10 CHIX 19200XJ398k
Fri 19 Jul 13:33:22 BST 2019 577 271.10 CHIX 19200XJ398i
Fri 19 Jul 13:33:22 BST 2019 1059 271.10 XLON 19200XJ398h
Fri 19 Jul 13:33:22 BST 2019 1028 271.10 XLON 19200XJ398f
Fri 19 Jul 13:33:22 BST 2019 90 271.10 XLON 19200XJ398g
Fri 19 Jul 13:33:22 BST 2019 3011 271.15 XLON 19200XJ398b
Fri 19 Jul 13:33:22 BST 2019 182 271.15 XLON 19200XJ398c
Fri 19 Jul 13:33:22 BST 2019 78 271.15 XLON 19200XJ398a
Fri 19 Jul 13:33:22 BST 2019 1420 271.15 CHIX 19200XJ398d
Fri 19 Jul 13:33:22 BST 2019 333 271.15 CHIX 19200XJ398e
Fri 19 Jul 13:33:11 BST 2019 1659 271.20 XLON 19200XJ396s
Fri 19 Jul 13:33:11 BST 2019 783 271.20 CHIX 19200XJ396t
Fri 19 Jul 13:33:10 BST 2019 147 271.25 CHIX 19200XJ396l
Fri 19 Jul 13:33:10 BST 2019 430 271.25 CHIX 19200XJ396k
Fri 19 Jul 13:33:10 BST 2019 831 271.25 CHIX 19200XJ396j
Fri 19 Jul 13:33:10 BST 2019 530 271.25 CHIX 19200XJ396i
Fri 19 Jul 13:33:10 BST 2019 578 271.25 XLON 19200XJ396h
Fri 19 Jul 13:33:00 BST 2019 142 271.30 CHIX 19200XJ393t
Fri 19 Jul 13:31:31 BST 2019 511 271.35 XLON 19200XJ38tp
Fri 19 Jul 13:31:31 BST 2019 859 271.35 XLON 19200XJ38tl
Fri 19 Jul 13:31:31 BST 2019 634 271.35 XLON 19200XJ38tj
Fri 19 Jul 13:31:31 BST 2019 705 271.35 CHIX 19200XJ38to
Fri 19 Jul 13:31:31 BST 2019 773 271.35 CHIX 19200XJ38tm
Fri 19 Jul 13:31:04 BST 2019 638 271.40 CHIX 19200XJ38nf
Fri 19 Jul 13:31:04 BST 2019 585 271.45 CHIX 19200XJ38nd
Fri 19 Jul 13:31:04 BST 2019 17 271.45 XLON 19200XJ38nc
Fri 19 Jul 13:31:04 BST 2019 1175 271.45 XLON 19200XJ38nb
Fri 19 Jul 13:30:05 BST 2019 389 271.10 CHIX 19200XJ38d9
Fri 19 Jul 13:29:32 BST 2019 699 271.05 CHIX 19200XJ38au
Fri 19 Jul 13:29:32 BST 2019 86 271.05 CHIX 19200XJ38at
Fri 19 Jul 13:27:57 BST 2019 577 271.00 CHIX 19200XJ3847
Fri 19 Jul 13:27:57 BST 2019 1476 271.00 CHIX 19200XJ3848
Fri 19 Jul 13:27:57 BST 2019 3131 271.00 XLON 19200XJ3846
Fri 19 Jul 13:27:57 BST 2019 380 271.00 XLON 19200XJ3845
Fri 19 Jul 13:27:48 BST 2019 786 271.05 CHIX 19200XJ383f
Fri 19 Jul 13:27:48 BST 2019 577 271.05 CHIX 19200XJ383d
Fri 19 Jul 13:27:48 BST 2019 746 271.05 CHIX 19200XJ383e
Fri 19 Jul 13:27:48 BST 2019 125 271.05 XLON 19200XJ383b
Fri 19 Jul 13:27:48 BST 2019 117 271.05 XLON 19200XJ383c
Fri 19 Jul 13:27:48 BST 2019 739 271.05 XLON 19200XJ383a
Fri 19 Jul 13:27:14 BST 2019 716 271.10 CHIX 19200XJ37zt
Fri 19 Jul 13:27:11 BST 2019 526 271.15 XLON 19200XJ37zb
Fri 19 Jul 13:27:11 BST 2019 287 271.15 XLON 19200XJ37za
Fri 19 Jul 13:27:11 BST 2019 2438 271.15 XLON 19200XJ37z9
Fri 19 Jul 13:27:11 BST 2019 577 271.15 CHIX 19200XJ37zd
Fri 19 Jul 13:27:11 BST 2019 1150 271.15 CHIX 19200XJ37zc
Fri 19 Jul 13:27:10 BST 2019 785 271.25 CHIX 19200XJ37z4
Fri 19 Jul 13:27:10 BST 2019 577 271.25 CHIX 19200XJ37z1
Fri 19 Jul 13:27:10 BST 2019 337 271.25 CHIX 19200XJ37z2
Fri 19 Jul 13:27:10 BST 2019 263 271.25 CHIX 19200XJ37z3
Fri 19 Jul 13:27:10 BST 2019 1064 271.25 XLON 19200XJ37z0
Fri 19 Jul 13:26:48 BST 2019 288 271.30 CHIX 19200XJ37w1
Fri 19 Jul 13:26:48 BST 2019 1000 271.30 CHIX 19200XJ37w0
Fri 19 Jul 13:26:48 BST 2019 957 271.25 BATE 19200XJ37vy
Fri 19 Jul 13:26:48 BST 2019 2216 271.25 CHIX 19200XJ37vz
Fri 19 Jul 13:26:48 BST 2019 986 271.25 CHIX 19200XJ37vx
Fri 19 Jul 13:26:48 BST 2019 14 271.25 CHIX 19200XJ37vw
Fri 19 Jul 13:26:48 BST 2019 827 271.25 CHIX 19200XJ37vv
Fri 19 Jul 13:26:48 BST 2019 649 271.25 CHIX 19200XJ37vt
Fri 19 Jul 13:26:48 BST 2019 738 271.25 CHIX 19200XJ37vu
Fri 19 Jul 13:26:48 BST 2019 269 271.25 XLON 19200XJ37vr
Fri 19 Jul 13:26:48 BST 2019 1752 271.25 XLON 19200XJ37vs
Fri 19 Jul 13:26:48 BST 2019 406 271.30 XLON 19200XJ37vm
Fri 19 Jul 13:26:48 BST 2019 6 271.30 XLON 19200XJ37vn
Fri 19 Jul 13:26:48 BST 2019 556 271.30 CHIX 19200XJ37vq
Fri 19 Jul 13:26:48 BST 2019 21 271.30 CHIX 19200XJ37vp
Fri 19 Jul 13:26:48 BST 2019 737 271.30 CHIX 19200XJ37vo
Fri 19 Jul 13:25:19 BST 2019 812 271.30 CHIX 19200XJ37mo
Fri 19 Jul 13:25:19 BST 2019 1722 271.30 XLON 19200XJ37mm
Fri 19 Jul 13:25:19 BST 2019 61 271.30 XLON 19200XJ37mn
Fri 19 Jul 13:25:15 BST 2019 972 271.35 CHIX 19200XJ37ls
Fri 19 Jul 13:25:15 BST 2019 2059 271.35 XLON 19200XJ37lr
Fri 19 Jul 13:24:24 BST 2019 855 271.10 XLON 19200XJ37c5
Fri 19 Jul 13:24:24 BST 2019 713 271.10 CHIX 19200XJ37c7
Fri 19 Jul 13:24:24 BST 2019 577 271.10 CHIX 19200XJ37c6
Fri 19 Jul 13:24:04 BST 2019 577 271.15 CHIX 19200XJ37b3
Fri 19 Jul 13:24:00 BST 2019 1100 271.20 CHIX 19200XJ37av
Fri 19 Jul 13:23:48 BST 2019 642 271.15 CHIX 19200XJ379w
Fri 19 Jul 13:23:48 BST 2019 327 271.15 CHIX 19200XJ379x
Fri 19 Jul 13:23:48 BST 2019 1825 271.15 CHIX 19200XJ379v
Fri 19 Jul 13:23:48 BST 2019 8564 271.15 XLON 19200XJ379u
Fri 19 Jul 13:23:05 BST 2019 1100 270.95 CHIX 19200XJ374j
Fri 19 Jul 13:23:04 BST 2019 1100 270.95 CHIX 19200XJ374h
Fri 19 Jul 13:23:04 BST 2019 1100 270.95 CHIX 19200XJ374f
Fri 19 Jul 13:21:29 BST 2019 470 270.95 XLON 19200XJ36yk
Fri 19 Jul 13:21:29 BST 2019 893 270.95 CHIX 19200XJ36yn
Fri 19 Jul 13:21:29 BST 2019 480 270.95 CHIX 19200XJ36ym
Fri 19 Jul 13:21:29 BST 2019 98 270.95 CHIX 19200XJ36yl
Fri 19 Jul 13:21:18 BST 2019 577 271.05 CHIX 19200XJ36x9
Fri 19 Jul 13:21:18 BST 2019 577 271.05 CHIX 19200XJ36xa
Fri 19 Jul 13:21:18 BST 2019 577 271.05 CHIX 19200XJ36xb
Fri 19 Jul 13:21:18 BST 2019 526 271.05 XLON 19200XJ36x7
Fri 19 Jul 13:21:18 BST 2019 6 271.05 XLON 19200XJ36x8
Fri 19 Jul 13:21:18 BST 2019 221 271.05 XLON 19200XJ36x5
Fri 19 Jul 13:21:18 BST 2019 46 271.05 XLON 19200XJ36x6
Fri 19 Jul 13:21:18 BST 2019 674 271.05 XLON 19200XJ36x3
Fri 19 Jul 13:21:18 BST 2019 678 271.05 XLON 19200XJ36x4
Fri 19 Jul 13:21:01 BST 2019 1800 271.15 XLON 19200XJ36w8
Fri 19 Jul 13:21:01 BST 2019 830 271.15 CHIX 19200XJ36w7
Fri 19 Jul 13:18:59 BST 2019 122 270.50 CHIX 19200XJ36me
Fri 19 Jul 13:18:52 BST 2019 530 270.55 CHIX 19200XJ36ma
Fri 19 Jul 13:18:52 BST 2019 578 270.55 CHIX 19200XJ36m9
Fri 19 Jul 13:18:50 BST 2019 1338 270.60 XLON 19200XJ36lt
Fri 19 Jul 13:18:50 BST 2019 728 270.60 XLON 19200XJ36lw
Fri 19 Jul 13:18:50 BST 2019 93 270.60 XLON 19200XJ36lu
Fri 19 Jul 13:18:50 BST 2019 1697 270.60 XLON 19200XJ36lv
Fri 19 Jul 13:18:50 BST 2019 666 270.60 CHIX 19200XJ36ly
Fri 19 Jul 13:18:50 BST 2019 813 270.60 CHIX 19200XJ36lz
Fri 19 Jul 13:18:50 BST 2019 801 270.60 CHIX 19200XJ36m0
Fri 19 Jul 13:18:50 BST 2019 578 270.60 CHIX 19200XJ36m1
Fri 19 Jul 13:18:50 BST 2019 229 270.60 CHIX 19200XJ36lx
Fri 19 Jul 13:16:47 BST 2019 676 270.35 CHIX 19200XJ36el
Fri 19 Jul 13:16:47 BST 2019 484 270.35 CHIX 19200XJ36em
Fri 19 Jul 13:16:47 BST 2019 466 270.35 CHIX 19200XJ36en
Fri 19 Jul 13:16:47 BST 2019 813 270.35 CHIX 19200XJ36eo
Fri 19 Jul 13:15:54 BST 2019 725 270.40 CHIX 19200XJ36bq
Fri 19 Jul 13:15:54 BST 2019 303 270.40 CHIX 19200XJ36bo
Fri 19 Jul 13:15:54 BST 2019 7 270.40 CHIX 19200XJ36bp
Fri 19 Jul 13:15:54 BST 2019 579 270.40 CHIX 19200XJ36bm
Fri 19 Jul 13:15:54 BST 2019 579 270.40 CHIX 19200XJ36bn
Fri 19 Jul 13:15:54 BST 2019 1052 270.40 XLON 19200XJ36bj
Fri 19 Jul 13:15:54 BST 2019 928 270.40 XLON 19200XJ36bk
Fri 19 Jul 13:15:54 BST 2019 1551 270.40 XLON 19200XJ36bl
Fri 19 Jul 13:15:45 BST 2019 879 270.45 CHIX 19200XJ36an
Fri 19 Jul 13:15:45 BST 2019 606 270.45 CHIX 19200XJ36ao
Fri 19 Jul 13:15:17 BST 2019 729 270.35 CHIX 19200XJ366p
Fri 19 Jul 13:14:12 BST 2019 997 270.25 CHIX 19200XJ3624
Fri 19 Jul 13:14:12 BST 2019 2112 270.25 XLON 19200XJ3623
Fri 19 Jul 13:13:20 BST 2019 580 269.95 CHIX 19200XJ3600
Fri 19 Jul 13:13:20 BST 2019 855 269.95 CHIX 19200XJ35zz
Fri 19 Jul 13:11:08 BST 2019 323 269.80 XLON 19200XJ35uf
Fri 19 Jul 13:11:08 BST 2019 246 269.80 XLON 19200XJ35ue
Fri 19 Jul 13:11:08 BST 2019 402 269.80 XLON 19200XJ35uc
Fri 19 Jul 13:11:08 BST 2019 1040 269.80 XLON 19200XJ35ud
Fri 19 Jul 13:11:08 BST 2019 76 269.80 CHIX 19200XJ35ub
Fri 19 Jul 13:11:08 BST 2019 3059 269.80 XLON 19200XJ35ua
Fri 19 Jul 13:11:08 BST 2019 612 269.80 XLON 19200XJ35u9
Fri 19 Jul 13:10:55 BST 2019 862 269.90 XLON 19200XJ35so
Fri 19 Jul 13:10:55 BST 2019 580 269.90 CHIX 19200XJ35sp
Fri 19 Jul 13:10:37 BST 2019 402 269.85 CHIX 19200XJ35rn
Fri 19 Jul 13:10:02 BST 2019 1915 269.90 XLON 19200XJ35p8
Fri 19 Jul 13:10:02 BST 2019 903 269.90 CHIX 19200XJ35p9
Fri 19 Jul 13:07:20 BST 2019 274 269.90 CHIX 19200XJ35gk
Fri 19 Jul 13:07:20 BST 2019 1226 269.90 CHIX 19200XJ35gi
Fri 19 Jul 13:07:20 BST 2019 702 269.90 CHIX 19200XJ35gj
Fri 19 Jul 13:07:20 BST 2019 2598 269.90 XLON 19200XJ35gh
Fri 19 Jul 13:07:01 BST 2019 3289 270.00 XLON 19200XJ35es
Fri 19 Jul 13:07:01 BST 2019 1500 270.00 XLON 19200XJ35eq
Fri 19 Jul 13:07:01 BST 2019 1500 270.00 XLON 19200XJ35er
Fri 19 Jul 13:07:01 BST 2019 1519 270.00 XLON 19200XJ35eo
Fri 19 Jul 13:07:01 BST 2019 6377 270.00 XLON 19200XJ35ep
Fri 19 Jul 13:05:56 BST 2019 772 269.75 CHIX 19200XJ35ad
Fri 19 Jul 13:03:13 BST 2019 169 269.30 CHIX 19200XJ34zn
Fri 19 Jul 13:03:13 BST 2019 840 269.30 CHIX 19200XJ34zm
Fri 19 Jul 13:03:09 BST 2019 137 269.30 XLON 19200XJ34ze
Fri 19 Jul 13:03:09 BST 2019 1000 269.30 XLON 19200XJ34zd
Fri 19 Jul 13:03:09 BST 2019 1000 269.30 XLON 19200XJ34z9
Fri 19 Jul 13:02:33 BST 2019 882 269.10 XLON 19200XJ34xt
Fri 19 Jul 13:02:33 BST 2019 250 269.10 CHIX 19200XJ34xy
Fri 19 Jul 13:02:33 BST 2019 320 269.10 CHIX 19200XJ34xx
Fri 19 Jul 13:02:33 BST 2019 262 269.10 CHIX 19200XJ34xv
Fri 19 Jul 13:02:33 BST 2019 581 269.15 CHIX 19200XJ34xr
Fri 19 Jul 13:02:33 BST 2019 795 269.15 CHIX 19200XJ34xs
Fri 19 Jul 13:02:33 BST 2019 1686 269.15 XLON 19200XJ34xq
Fri 19 Jul 13:02:27 BST 2019 143 269.15 XLON 19200XJ34xe
Fri 19 Jul 13:02:26 BST 2019 490 269.15 XLON 19200XJ34xd
Fri 19 Jul 13:01:38 BST 2019 952 269.10 XLON 19200XJ34ue
Fri 19 Jul 13:01:38 BST 2019 838 269.10 CHIX 19200XJ34uf
Fri 19 Jul 13:01:38 BST 2019 582 269.10 CHIX 19200XJ34ug
Fri 19 Jul 12:59:44 BST 2019 537 268.95 CHIX 19200XJ34n6
Fri 19 Jul 12:59:44 BST 2019 1372 269.00 XLON 19200XJ34n2
Fri 19 Jul 12:59:44 BST 2019 682 269.00 CHIX 19200XJ34n4
Fri 19 Jul 12:58:15 BST 2019 1184 269.05 XLON 19200XJ34gy
Fri 19 Jul 12:58:15 BST 2019 1286 269.05 XLON 19200XJ34gw
Fri 19 Jul 12:58:15 BST 2019 14 269.05 XLON 19200XJ34gv
Fri 19 Jul 12:58:15 BST 2019 646 269.05 CHIX 19200XJ34h2
Fri 19 Jul 12:58:15 BST 2019 788 269.05 CHIX 19200XJ34h0
Fri 19 Jul 12:58:15 BST 2019 589 269.05 CHIX 19200XJ34h3
Fri 19 Jul 12:58:15 BST 2019 468 269.05 CHIX 19200XJ34h4
Fri 19 Jul 12:57:47 BST 2019 303 269.15 XLON 19200XJ34fu
Fri 19 Jul 12:57:47 BST 2019 524 269.15 XLON 19200XJ34fv
Fri 19 Jul 12:57:47 BST 2019 631 269.15 CHIX 19200XJ34fw
Fri 19 Jul 12:57:47 BST 2019 581 269.15 CHIX 19200XJ34fx
Fri 19 Jul 12:57:18 BST 2019 321 269.20 BATE 19200XJ34em
Fri 19 Jul 12:57:18 BST 2019 284 269.20 CHIX 19200XJ34el
Fri 19 Jul 12:57:18 BST 2019 581 269.20 CHIX 19200XJ34ej
Fri 19 Jul 12:57:18 BST 2019 838 269.20 CHIX 19200XJ34ek
Fri 19 Jul 12:57:18 BST 2019 1189 269.20 CHIX 19200XJ34ei
Fri 19 Jul 12:57:18 BST 2019 2519 269.20 XLON 19200XJ34ef
Fri 19 Jul 12:57:18 BST 2019 997 269.20 XLON 19200XJ34eg
Fri 19 Jul 12:57:18 BST 2019 61 269.20 XLON 19200XJ34eh
Fri 19 Jul 12:56:31 BST 2019 858 269.25 CHIX 19200XJ34bc
Fri 19 Jul 12:56:31 BST 2019 850 269.25 CHIX 19200XJ34bb
Fri 19 Jul 12:56:24 BST 2019 2990 269.30 CHIX 19200XJ34b0
Fri 19 Jul 12:54:05 BST 2019 3 268.95 XLON 19200XJ342c
Fri 19 Jul 12:54:05 BST 2019 723 268.95 XLON 19200XJ342d
Fri 19 Jul 12:54:05 BST 2019 1754 268.95 XLON 19200XJ342a
Fri 19 Jul 12:54:05 BST 2019 77 268.95 XLON 19200XJ342b
Fri 19 Jul 12:54:05 BST 2019 571 268.95 CHIX 19200XJ342h
Fri 19 Jul 12:54:05 BST 2019 11 268.95 CHIX 19200XJ342g
Fri 19 Jul 12:54:05 BST 2019 784 268.95 CHIX 19200XJ342e
Fri 19 Jul 12:54:05 BST 2019 828 268.95 CHIX 19200XJ342f
Fri 19 Jul 12:53:30 BST 2019 167 269.00 XLON 19200XJ340x
Fri 19 Jul 12:53:30 BST 2019 2411 269.00 XLON 19200XJ340u
Fri 19 Jul 12:53:30 BST 2019 1137 269.00 CHIX 19200XJ340v
Fri 19 Jul 12:50:34 BST 2019 540 269.00 CHIX 19200XJ33s8
Fri 19 Jul 12:50:33 BST 2019 1069 269.00 XLON 19200XJ33s2
Fri 19 Jul 12:50:33 BST 2019 345 269.00 XLON 19200XJ33s1
Fri 19 Jul 12:50:33 BST 2019 1252 269.00 XLON 19200XJ33s0
Fri 19 Jul 12:50:33 BST 2019 495 269.00 CHIX 19200XJ33s5
Fri 19 Jul 12:50:33 BST 2019 622 269.00 CHIX 19200XJ33s6
Fri 19 Jul 12:50:33 BST 2019 505 269.00 CHIX 19200XJ33s3
Fri 19 Jul 12:50:33 BST 2019 377 269.00 CHIX 19200XJ33s4
Fri 19 Jul 12:50:33 BST 2019 701 269.00 CHIX 19200XJ33s7
Fri 19 Jul 12:50:04 BST 2019 540 269.05 CHIX 19200XJ33q2
Fri 19 Jul 12:50:04 BST 2019 338 269.10 BATE 19200XJ33px
Fri 19 Jul 12:50:04 BST 2019 41 269.10 XLON 19200XJ33pt
Fri 19 Jul 12:49:52 BST 2019 770 269.10 CHIX 19200XJ33oc
Fri 19 Jul 12:49:52 BST 2019 926 269.10 CHIX 19200XJ33ob
Fri 19 Jul 12:49:52 BST 2019 582 269.10 CHIX 19200XJ33o9
Fri 19 Jul 12:49:52 BST 2019 397 269.10 CHIX 19200XJ33o8
Fri 19 Jul 12:49:52 BST 2019 365 269.10 CHIX 19200XJ33o5
Fri 19 Jul 12:49:52 BST 2019 63 269.10 XLON 19200XJ33o3
Fri 19 Jul 12:49:52 BST 2019 57 269.10 XLON 19200XJ33o4
Fri 19 Jul 12:49:52 BST 2019 1963 269.10 XLON 19200XJ33o1
Fri 19 Jul 12:49:52 BST 2019 429 269.10 XLON 19200XJ33o0
Fri 19 Jul 12:49:12 BST 2019 1304 269.15 XLON 19200XJ33ky
Fri 19 Jul 12:49:12 BST 2019 648 269.15 CHIX 19200XJ33kz
Fri 19 Jul 12:44:39 BST 2019 129 268.95 XLON 19200XJ333n
Fri 19 Jul 12:44:39 BST 2019 118 268.95 CHIX 19200XJ333o
Fri 19 Jul 12:44:39 BST 2019 73 268.95 XLON 19200XJ333m
Fri 19 Jul 12:44:39 BST 2019 2798 268.95 XLON 19200XJ333l
Fri 19 Jul 12:44:08 BST 2019 1443 268.95 CHIX 19200XJ331x
Fri 19 Jul 12:44:03 BST 2019 510 268.95 XLON 19200XJ331p
Fri 19 Jul 12:43:23 BST 2019 1597 269.00 CHIX 19200XJ32z1
Fri 19 Jul 12:43:23 BST 2019 582 269.00 CHIX 19200XJ32z2
Fri 19 Jul 12:43:23 BST 2019 3386 269.00 XLON 19200XJ32yz
Fri 19 Jul 12:43:23 BST 2019 680 269.00 XLON 19200XJ32z0
Fri 19 Jul 12:43:10 BST 2019 1020 269.05 XLON 19200XJ32ya
Fri 19 Jul 12:43:10 BST 2019 582 269.05 CHIX 19200XJ32yb
Fri 19 Jul 12:39:47 BST 2019 1336 268.90 XLON 19200XJ32lx
Fri 19 Jul 12:39:47 BST 2019 2789 268.90 XLON 19200XJ32lw
Fri 19 Jul 12:39:47 BST 2019 1945 268.90 CHIX 19200XJ32ly
Fri 19 Jul 12:39:13 BST 2019 2072 268.95 XLON 19200XJ32jj
Fri 19 Jul 12:39:13 BST 2019 978 268.95 CHIX 19200XJ32jk
Fri 19 Jul 12:37:26 BST 2019 1361 268.85 CHIX 19200XJ32a2
Fri 19 Jul 12:37:26 BST 2019 2623 268.85 XLON 19200XJ32a1
Fri 19 Jul 12:37:26 BST 2019 262 268.85 XLON 19200XJ32a0
Fri 19 Jul 12:33:48 BST 2019 709 268.70 CHIX 19200XJ31x0
Fri 19 Jul 12:33:40 BST 2019 1501 268.70 XLON 19200XJ31vk
Fri 19 Jul 12:33:39 BST 2019 127 268.75 XLON 19200XJ31v9
Fri 19 Jul 12:33:39 BST 2019 2286 268.75 XLON 19200XJ31v7
Fri 19 Jul 12:33:39 BST 2019 213 268.75 XLON 19200XJ31vb
Fri 19 Jul 12:33:39 BST 2019 127 268.75 XLON 19200XJ31vc
Fri 19 Jul 12:33:39 BST 2019 1445 268.75 XLON 19200XJ31va
Fri 19 Jul 12:33:39 BST 2019 701 268.75 CHIX 19200XJ31vh
Fri 19 Jul 12:33:39 BST 2019 386 268.75 CHIX 19200XJ31vg
Fri 19 Jul 12:33:39 BST 2019 1079 268.75 CHIX 19200XJ31vd
Fri 19 Jul 12:33:39 BST 2019 352 268.75 CHIX 19200XJ31ve
Fri 19 Jul 12:33:17 BST 2019 1002 268.80 CHIX 19200XJ31t6
Fri 19 Jul 12:33:17 BST 2019 2123 268.80 XLON 19200XJ31t4
Fri 19 Jul 12:33:14 BST 2019 1280 268.85 XLON 19200XJ31t0
Fri 19 Jul 12:33:14 BST 2019 1744 268.85 XLON 19200XJ31sz
Fri 19 Jul 12:33:14 BST 2019 200 268.85 XLON 19200XJ31sy
Fri 19 Jul 12:33:14 BST 2019 508 268.85 CHIX 19200XJ31t1
Fri 19 Jul 12:33:14 BST 2019 918 268.85 CHIX 19200XJ31t2
Fri 19 Jul 12:33:14 BST 2019 636 268.85 CHIX 19200XJ31t3
Fri 19 Jul 12:29:28 BST 2019 862 268.80 CHIX 19200XJ31ak
Fri 19 Jul 12:29:28 BST 2019 643 268.80 CHIX 19200XJ31al
Fri 19 Jul 12:29:28 BST 2019 701 268.80 CHIX 19200XJ31ai
Fri 19 Jul 12:29:28 BST 2019 582 268.80 CHIX 19200XJ31aj
Fri 19 Jul 12:29:28 BST 2019 582 268.80 CHIX 19200XJ31ah
Fri 19 Jul 12:29:28 BST 2019 722 268.80 XLON 19200XJ31ag
Fri 19 Jul 12:29:27 BST 2019 4028 268.85 XLON 19200XJ31ad
Fri 19 Jul 12:29:27 BST 2019 1899 268.85 CHIX 19200XJ31af
Fri 19 Jul 12:29:27 BST 2019 582 268.85 CHIX 19200XJ31ae
Fri 19 Jul 12:29:21 BST 2019 948 268.85 XLON 19200XJ31a4
Fri 19 Jul 12:28:16 BST 2019 582 268.85 CHIX 19200XJ315f
Fri 19 Jul 12:28:16 BST 2019 739 268.85 XLON 19200XJ315e
Fri 19 Jul 12:28:15 BST 2019 1172 268.90 XLON 19200XJ315b
Fri 19 Jul 12:28:15 BST 2019 360 268.90 CHIX 19200XJ315d
Fri 19 Jul 12:28:15 BST 2019 223 268.90 CHIX 19200XJ315c
Fri 19 Jul 12:27:50 BST 2019 846 268.80 XLON 19200XJ3142
Fri 19 Jul 12:27:15 BST 2019 519 268.80 CHIX 19200XJ310w
Fri 19 Jul 12:24:17 BST 2019 702 268.55 CHIX 19200XJ30ob
Fri 19 Jul 12:24:17 BST 2019 621 268.55 CHIX 19200XJ30oc
Fri 19 Jul 12:24:17 BST 2019 583 268.55 CHIX 19200XJ30oa
Fri 19 Jul 12:24:17 BST 2019 1124 268.55 CHIX 19200XJ30o9
Fri 19 Jul 12:24:17 BST 2019 1248 268.55 XLON 19200XJ30o8
Fri 19 Jul 12:24:17 BST 2019 2383 268.55 XLON 19200XJ30o6
Fri 19 Jul 12:24:17 BST 2019 1157 268.55 XLON 19200XJ30o7
Fri 19 Jul 12:24:14 BST 2019 281 268.60 CHIX 19200XJ30o2
Fri 19 Jul 12:24:14 BST 2019 248 268.60 CHIX 19200XJ30o3
Fri 19 Jul 12:23:58 BST 2019 202 268.60 XLON 19200XJ30lc
Fri 19 Jul 12:23:55 BST 2019 702 268.65 CHIX 19200XJ30l1
Fri 19 Jul 12:23:55 BST 2019 613 268.65 CHIX 19200XJ30l2
Fri 19 Jul 12:23:55 BST 2019 1279 268.65 CHIX 19200XJ30l0
Fri 19 Jul 12:23:55 BST 2019 356 268.65 XLON 19200XJ30ky
Fri 19 Jul 12:23:55 BST 2019 8 268.65 XLON 19200XJ30kz
Fri 19 Jul 12:23:55 BST 2019 558 268.65 XLON 19200XJ30kx
Fri 19 Jul 12:23:55 BST 2019 2710 268.65 XLON 19200XJ30kv
Fri 19 Jul 12:23:55 BST 2019 517 268.65 XLON 19200XJ30kw
Fri 19 Jul 12:18:09 BST 2019 582 268.70 CHIX 19200XJ2ztm
Fri 19 Jul 12:18:09 BST 2019 1310 268.70 CHIX 19200XJ2ztl
Fri 19 Jul 12:18:09 BST 2019 229 268.70 XLON 19200XJ2ztk
Fri 19 Jul 12:18:09 BST 2019 501 268.70 XLON 19200XJ2ztj
Fri 19 Jul 12:18:09 BST 2019 86 268.70 XLON 19200XJ2zti
Fri 19 Jul 12:18:09 BST 2019 2692 268.70 XLON 19200XJ2zth
Fri 19 Jul 12:18:07 BST 2019 2100 268.75 XLON 19200XJ2zt4
Fri 19 Jul 12:18:07 BST 2019 394 268.75 XLON 19200XJ2zt2
Fri 19 Jul 12:18:07 BST 2019 582 268.75 CHIX 19200XJ2zt3
Fri 19 Jul 12:16:18 BST 2019 771 268.60 CHIX 19200XJ2zm8
Fri 19 Jul 12:16:18 BST 2019 871 268.60 CHIX 19200XJ2zm7
Fri 19 Jul 12:16:13 BST 2019 789 268.60 CHIX 19200XJ2zlc
Fri 19 Jul 12:16:13 BST 2019 1149 268.60 CHIX 19200XJ2zlb
Fri 19 Jul 12:16:13 BST 2019 2123 268.60 XLON 19200XJ2zla
Fri 19 Jul 12:16:13 BST 2019 198 268.60 XLON 19200XJ2zl9
Fri 19 Jul 12:16:12 BST 2019 711 268.65 CHIX 19200XJ2zl6
Fri 19 Jul 12:16:12 BST 2019 1505 268.65 XLON 19200XJ2zl5
Fri 19 Jul 12:14:27 BST 2019 683 268.60 CHIX 19200XJ2zcq
Fri 19 Jul 12:14:04 BST 2019 587 268.70 XLON 19200XJ2zao
Fri 19 Jul 12:14:04 BST 2019 467 268.70 XLON 19200XJ2zan
Fri 19 Jul 12:14:04 BST 2019 1830 268.70 XLON 19200XJ2zal
Fri 19 Jul 12:14:04 BST 2019 402 268.70 CHIX 19200XJ2zas
Fri 19 Jul 12:14:04 BST 2019 180 268.70 CHIX 19200XJ2zar
Fri 19 Jul 12:14:04 BST 2019 582 268.70 CHIX 19200XJ2zaq
Fri 19 Jul 12:14:04 BST 2019 865 268.70 CHIX 19200XJ2zap
Fri 19 Jul 12:09:24 BST 2019 1073 268.40 XLON 19200XJ2yk3
Fri 19 Jul 12:09:24 BST 2019 583 268.40 CHIX 19200XJ2yk4
Fri 19 Jul 12:08:48 BST 2019 212 268.60 XLON 19200XJ2yhy
Fri 19 Jul 12:08:47 BST 2019 4077 268.70 XLON 19200XJ2yho
Fri 19 Jul 12:08:47 BST 2019 12 268.70 CHIX 19200XJ2yhu
Fri 19 Jul 12:08:47 BST 2019 1910 268.70 CHIX 19200XJ2yhs
Fri 19 Jul 12:05:45 BST 2019 1396 268.65 XLON 19200XJ2xx1
Fri 19 Jul 12:05:44 BST 2019 613 268.70 CHIX 19200XJ2xwr
Fri 19 Jul 12:05:44 BST 2019 949 268.70 CHIX 19200XJ2xwq
Fri 19 Jul 12:05:44 BST 2019 1232 268.70 XLON 19200XJ2xwo
Fri 19 Jul 12:05:44 BST 2019 2011 268.70 XLON 19200XJ2xwn
Fri 19 Jul 12:05:42 BST 2019 146 268.75 XLON 19200XJ2xvv
Fri 19 Jul 12:05:42 BST 2019 2583 268.75 XLON 19200XJ2xvu
Fri 19 Jul 12:05:42 BST 2019 1219 268.75 CHIX 19200XJ2xvw
Fri 19 Jul 12:03:11 BST 2019 2676 268.90 XLON 19200XJ2xgr
Fri 19 Jul 12:03:11 BST 2019 345 268.90 CHIX 19200XJ2xgu
Fri 19 Jul 12:03:11 BST 2019 1263 268.90 CHIX 19200XJ2xgs
Fri 19 Jul 12:02:42 BST 2019 864 269.00 CHIX 19200XJ2xco
Fri 19 Jul 12:02:42 BST 2019 1337 269.00 XLON 19200XJ2xcn
Fri 19 Jul 12:02:42 BST 2019 491 269.00 XLON 19200XJ2xcm
Fri 19 Jul 11:59:52 BST 2019 2284 268.90 XLON 19200XJ2x3h
Fri 19 Jul 11:59:52 BST 2019 1079 268.90 CHIX 19200XJ2x3i
Fri 19 Jul 11:59:52 BST 2019 1016 268.95 CHIX 19200XJ2x3g
Fri 19 Jul 11:59:47 BST 2019 197 268.95 XLON 19200XJ2x3b
Fri 19 Jul 11:59:47 BST 2019 2152 268.95 XLON 19200XJ2x3a
Fri 19 Jul 11:59:46 BST 2019 562 269.00 XLON 19200XJ2x35
Fri 19 Jul 11:59:46 BST 2019 478 269.00 CHIX 19200XJ2x38
Fri 19 Jul 11:59:46 BST 2019 911 269.00 CHIX 19200XJ2x37
Fri 19 Jul 11:59:46 BST 2019 708 269.00 CHIX 19200XJ2x36
Fri 19 Jul 11:59:46 BST 2019 582 269.00 CHIX 19200XJ2x39
Fri 19 Jul 11:59:33 BST 2019 1168 269.00 XLON 19200XJ2x24
Fri 19 Jul 11:59:33 BST 2019 332 269.00 XLON 19200XJ2x23
Fri 19 Jul 11:58:12 BST 2019 701 268.85 CHIX 19200XJ2wv9
Fri 19 Jul 11:58:12 BST 2019 663 268.85 XLON 19200XJ2wv8
Fri 19 Jul 11:58:12 BST 2019 762 268.85 XLON 19200XJ2wv7
Fri 19 Jul 11:56:39 BST 2019 582 268.75 CHIX 19200XJ2wor
Fri 19 Jul 11:56:39 BST 2019 278 268.75 CHIX 19200XJ2woq
Fri 19 Jul 11:56:39 BST 2019 1291 268.75 CHIX 19200XJ2woo
Fri 19 Jul 11:56:39 BST 2019 746 268.75 XLON 19200XJ2won
Fri 19 Jul 11:56:39 BST 2019 2735 268.75 XLON 19200XJ2wom
Fri 19 Jul 11:56:39 BST 2019 205 268.75 XLON 19200XJ2wol
Fri 19 Jul 11:55:58 BST 2019 694 268.80 CHIX 19200XJ2wmq
Fri 19 Jul 11:55:44 BST 2019 582 268.80 CHIX 19200XJ2wl4
Fri 19 Jul 11:55:44 BST 2019 582 268.80 CHIX 19200XJ2wl3
Fri 19 Jul 11:55:44 BST 2019 689 268.85 CHIX 19200XJ2wkz
Fri 19 Jul 11:55:44 BST 2019 1385 268.85 XLON 19200XJ2wky
Fri 19 Jul 11:55:44 BST 2019 731 268.85 CHIX 19200XJ2wkx
Fri 19 Jul 11:55:44 BST 2019 1942 268.85 CHIX 19200XJ2wkw
Fri 19 Jul 11:55:44 BST 2019 4120 268.85 XLON 19200XJ2wku
Fri 19 Jul 11:54:16 BST 2019 641 268.80 CHIX 19200XJ2we9
Fri 19 Jul 11:52:30 BST 2019 582 268.75 CHIX 19200XJ2w6y
Fri 19 Jul 11:52:30 BST 2019 582 268.75 CHIX 19200XJ2w6w
Fri 19 Jul 11:52:30 BST 2019 816 268.75 XLON 19200XJ2w6s
Fri 19 Jul 11:52:30 BST 2019 1130 268.75 XLON 19200XJ2w6u
Fri 19 Jul 11:49:33 BST 2019 4085 268.65 XLON 19200XJ2vrj
Fri 19 Jul 11:49:33 BST 2019 706 268.65 CHIX 19200XJ2vrl
Fri 19 Jul 11:49:06 BST 2019 1220 268.65 CHIX 19200XJ2von
Fri 19 Jul 11:49:04 BST 2019 617 268.70 CHIX 19200XJ2vok
Fri 19 Jul 11:49:04 BST 2019 1240 268.70 XLON 19200XJ2voi
Fri 19 Jul 11:47:44 BST 2019 735 268.65 XLON 19200XJ2vi8
Fri 19 Jul 11:47:44 BST 2019 49 268.65 XLON 19200XJ2vid
Fri 19 Jul 11:47:44 BST 2019 61 268.65 XLON 19200XJ2vib
Fri 19 Jul 11:47:44 BST 2019 120 268.65 XLON 19200XJ2via
Fri 19 Jul 11:47:44 BST 2019 481 268.65 CHIX 19200XJ2vij
Fri 19 Jul 11:47:44 BST 2019 370 268.65 CHIX 19200XJ2vii
Fri 19 Jul 11:47:44 BST 2019 583 268.65 CHIX 19200XJ2vih
Fri 19 Jul 11:47:44 BST 2019 583 268.65 CHIX 19200XJ2vig
Fri 19 Jul 11:47:44 BST 2019 377 268.70 XLON 19200XJ2vi0
Fri 19 Jul 11:47:44 BST 2019 582 268.70 CHIX 19200XJ2vif
Fri 19 Jul 11:47:44 BST 2019 81 268.75 XLON 19200XJ2vhx
Fri 19 Jul 11:47:44 BST 2019 129 268.75 XLON 19200XJ2vhv
Fri 19 Jul 11:47:44 BST 2019 2057 268.75 XLON 19200XJ2vht
Fri 19 Jul 11:47:44 BST 2019 261 268.75 CHIX 19200XJ2vi6
Fri 19 Jul 11:47:44 BST 2019 529 268.75 CHIX 19200XJ2vi4
Fri 19 Jul 11:47:44 BST 2019 663 268.75 CHIX 19200XJ2vi2
Fri 19 Jul 11:47:44 BST 2019 972 268.75 CHIX 19200XJ2vhy
Fri 19 Jul 11:47:35 BST 2019 5 268.80 XLON 19200XJ2vfr
Fri 19 Jul 11:47:35 BST 2019 381 268.80 XLON 19200XJ2vfq
Fri 19 Jul 11:47:35 BST 2019 577 268.80 CHIX 19200XJ2vfv
Fri 19 Jul 11:47:35 BST 2019 198 268.80 CHIX 19200XJ2vfu
Fri 19 Jul 11:47:35 BST 2019 582 268.80 CHIX 19200XJ2vft
Fri 19 Jul 11:46:28 BST 2019 582 268.80 CHIX 19200XJ2vbi
Fri 19 Jul 11:46:28 BST 2019 380 268.80 XLON 19200XJ2vbh
Fri 19 Jul 11:46:10 BST 2019 649 268.85 CHIX 19200XJ2v9k
Fri 19 Jul 11:46:09 BST 2019 750 268.85 BATE 19200XJ2v9j
Fri 19 Jul 11:46:09 BST 2019 2151 268.85 XLON 19200XJ2v9i
Fri 19 Jul 11:45:48 BST 2019 1015 268.85 CHIX 19200XJ2v8o
Fri 19 Jul 11:45:00 BST 2019 582 268.70 CHIX 19200XJ2v53
Fri 19 Jul 11:45:00 BST 2019 355 268.70 XLON 19200XJ2v52
Fri 19 Jul 11:45:00 BST 2019 462 268.70 XLON 19200XJ2v51
Fri 19 Jul 11:44:11 BST 2019 163 268.65 CHIX 19200XJ2v21
Fri 19 Jul 11:44:11 BST 2019 198 268.65 CHIX 19200XJ2v20
Fri 19 Jul 11:44:11 BST 2019 322 268.65 XLON 19200XJ2v1z
Fri 19 Jul 11:44:11 BST 2019 746 268.65 XLON 19200XJ2v1y
Fri 19 Jul 11:42:35 BST 2019 333 268.70 CHIX 19200XJ2uu5
Fri 19 Jul 11:42:35 BST 2019 232 268.70 CHIX 19200XJ2uu3
Fri 19 Jul 11:42:35 BST 2019 354 268.70 CHIX 19200XJ2uu2
Fri 19 Jul 11:42:35 BST 2019 582 268.70 CHIX 19200XJ2uu1
Fri 19 Jul 11:42:35 BST 2019 582 268.70 CHIX 19200XJ2uu0
Fri 19 Jul 11:42:35 BST 2019 73 268.70 XLON 19200XJ2utx
Fri 19 Jul 11:42:35 BST 2019 730 268.70 XLON 19200XJ2utw
Fri 19 Jul 11:42:35 BST 2019 550 268.70 XLON 19200XJ2utv
Fri 19 Jul 11:41:51 BST 2019 530 268.80 CHIX 19200XJ2uos
Fri 19 Jul 11:41:51 BST 2019 480 268.80 CHIX 19200XJ2uor
Fri 19 Jul 11:41:18 BST 2019 230 268.85 CHIX 19200XJ2ulr
Fri 19 Jul 11:41:18 BST 2019 861 268.85 CHIX 19200XJ2ulq
Fri 19 Jul 11:41:18 BST 2019 582 268.85 CHIX 19200XJ2ulp
Fri 19 Jul 11:41:18 BST 2019 1823 268.85 XLON 19200XJ2uln
Fri 19 Jul 11:41:18 BST 2019 603 268.85 XLON 19200XJ2ulm
Fri 19 Jul 11:40:33 BST 2019 408 268.90 CHIX 19200XJ2ui0
Fri 19 Jul 11:40:24 BST 2019 651 268.95 XLON 19200XJ2uhf
Fri 19 Jul 11:40:24 BST 2019 582 268.95 CHIX 19200XJ2uhg
Fri 19 Jul 11:39:07 BST 2019 1142 268.90 XLON 19200XJ2ue1
Fri 19 Jul 11:39:07 BST 2019 128 268.90 XLON 19200XJ2ue0
Fri 19 Jul 11:39:07 BST 2019 380 268.90 CHIX 19200XJ2ue2
Fri 19 Jul 11:38:58 BST 2019 383 269.05 XLON 19200XJ2udu
Fri 19 Jul 11:38:58 BST 2019 1221 269.05 XLON 19200XJ2udt
Fri 19 Jul 11:38:58 BST 2019 350 269.05 XLON 19200XJ2uds
Fri 19 Jul 11:38:58 BST 2019 291 269.05 CHIX 19200XJ2udx
Fri 19 Jul 11:38:58 BST 2019 582 269.05 CHIX 19200XJ2udw
Fri 19 Jul 11:38:58 BST 2019 742 269.05 CHIX 19200XJ2udv
Fri 19 Jul 11:38:56 BST 2019 2222 269.10 XLON 19200XJ2udo
Fri 19 Jul 11:38:56 BST 2019 1049 269.10 CHIX 19200XJ2udp
Fri 19 Jul 11:38:12 BST 2019 286 269.05 CHIX 19200XJ2uav
Fri 19 Jul 11:38:10 BST 2019 274 269.05 CHIX 19200XJ2uah
Fri 19 Jul 11:36:05 BST 2019 685 268.95 CHIX 19200XJ2u34
Fri 19 Jul 11:36:02 BST 2019 68 269.00 XLON 19200XJ2u31
Fri 19 Jul 11:36:02 BST 2019 175 269.00 XLON 19200XJ2u30
Fri 19 Jul 11:36:02 BST 2019 675 269.00 CHIX 19200XJ2u33
Fri 19 Jul 11:36:02 BST 2019 744 269.00 CHIX 19200XJ2u32
Fri 19 Jul 11:34:21 BST 2019 692 269.10 BATE 19200XJ2tvg
Fri 19 Jul 11:34:21 BST 2019 581 269.15 CHIX 19200XJ2tvf
Fri 19 Jul 11:34:21 BST 2019 396 269.15 CHIX 19200XJ2tve
Fri 19 Jul 11:34:21 BST 2019 363 269.15 CHIX 19200XJ2tvd
Fri 19 Jul 11:34:21 BST 2019 36 269.15 CHIX 19200XJ2tvc
Fri 19 Jul 11:34:21 BST 2019 527 269.15 XLON 19200XJ2tvb
Fri 19 Jul 11:34:21 BST 2019 411 269.15 XLON 19200XJ2tv7
Fri 19 Jul 11:34:21 BST 2019 1105 269.15 XLON 19200XJ2tv6
Fri 19 Jul 11:34:21 BST 2019 189 269.15 XLON 19200XJ2tv9
Fri 19 Jul 11:34:21 BST 2019 7 269.15 XLON 19200XJ2tv8
Fri 19 Jul 11:34:16 BST 2019 545 269.15 CHIX 19200XJ2tv1
Fri 19 Jul 11:34:16 BST 2019 579 269.15 CHIX 19200XJ2tv0
Fri 19 Jul 11:34:01 BST 2019 2 269.15 CHIX 19200XJ2tt9
Fri 19 Jul 11:33:51 BST 2019 1258 269.20 XLON 19200XJ2tsg
Fri 19 Jul 11:33:51 BST 2019 752 269.20 XLON 19200XJ2tsf
Fri 19 Jul 11:33:51 BST 2019 465 269.20 CHIX 19200XJ2tsl
Fri 19 Jul 11:33:51 BST 2019 160 269.20 CHIX 19200XJ2tsk
Fri 19 Jul 11:33:51 BST 2019 581 269.20 CHIX 19200XJ2tsi
Fri 19 Jul 11:33:34 BST 2019 235 269.25 XLON 19200XJ2trf
Fri 19 Jul 11:33:34 BST 2019 276 269.25 XLON 19200XJ2tre
Fri 19 Jul 11:33:34 BST 2019 396 269.25 CHIX 19200XJ2trh
Fri 19 Jul 11:33:34 BST 2019 680 269.25 CHIX 19200XJ2trg
Fri 19 Jul 11:32:59 BST 2019 3461 269.30 BATE 19200XJ2tot
Fri 19 Jul 11:32:59 BST 2019 1021 269.30 XLON 19200XJ2tos
Fri 19 Jul 11:32:59 BST 2019 1900 269.30 XLON 19200XJ2tor
Fri 19 Jul 11:32:59 BST 2019 419 269.30 XLON 19200XJ2top
Fri 19 Jul 11:32:59 BST 2019 581 269.30 CHIX 19200XJ2toq
Fri 19 Jul 11:31:06 BST 2019 721 269.25 CHIX 19200XJ2tec
Fri 19 Jul 11:31:06 BST 2019 1527 269.25 XLON 19200XJ2teb
Fri 19 Jul 11:31:06 BST 2019 581 269.25 CHIX 19200XJ2te8
Fri 19 Jul 11:31:06 BST 2019 164 269.25 XLON 19200XJ2te7
Fri 19 Jul 11:31:06 BST 2019 1044 269.25 XLON 19200XJ2te6
Fri 19 Jul 11:31:06 BST 2019 208 269.25 XLON 19200XJ2te5
Fri 19 Jul 11:31:00 BST 2019 1000 269.30 CHIX 19200XJ2tcr
Fri 19 Jul 11:31:00 BST 2019 78 269.30 CHIX 19200XJ2tcq
Fri 19 Jul 11:31:00 BST 2019 791 269.30 CHIX 19200XJ2tcp
Fri 19 Jul 11:29:05 BST 2019 609 269.35 CHIX 19200XJ2t2c
Fri 19 Jul 11:29:05 BST 2019 250 269.35 CHIX 19200XJ2t2b
Fri 19 Jul 11:28:56 BST 2019 147 269.35 XLON 19200XJ2t15
Fri 19 Jul 11:28:56 BST 2019 18 269.35 XLON 19200XJ2t14
Fri 19 Jul 11:28:39 BST 2019 54 269.35 XLON 19200XJ2sxo
Fri 19 Jul 11:28:39 BST 2019 1446 269.35 XLON 19200XJ2sxn
Fri 19 Jul 11:28:39 BST 2019 409 269.35 XLON 19200XJ2sxm
Fri 19 Jul 11:28:39 BST 2019 700 269.35 CHIX 19200XJ2sxl
Fri 19 Jul 11:28:39 BST 2019 581 269.35 CHIX 19200XJ2sxk
Fri 19 Jul 11:28:39 BST 2019 737 269.40 CHIX 19200XJ2sxj
Fri 19 Jul 11:28:00 BST 2019 750 269.50 BATE 19200XJ2st0
Fri 19 Jul 11:28:00 BST 2019 3526 269.50 CHIX 19200XJ2ssz
Fri 19 Jul 11:27:27 BST 2019 459 269.40 XLON 19200XJ2sr9
Fri 19 Jul 11:27:27 BST 2019 208 269.40 XLON 19200XJ2sr8
Fri 19 Jul 11:27:27 BST 2019 95 269.45 XLON 19200XJ2sr6
Fri 19 Jul 11:27:27 BST 2019 20 269.45 XLON 19200XJ2sr5
Fri 19 Jul 11:27:27 BST 2019 1918 269.45 XLON 19200XJ2sr4
Fri 19 Jul 11:27:27 BST 2019 915 269.45 CHIX 19200XJ2sr7
Fri 19 Jul 11:27:00 BST 2019 400 269.45 BATE 19200XJ2spt
Fri 19 Jul 11:27:00 BST 2019 1211 269.45 CHIX 19200XJ2spu
Fri 19 Jul 11:27:00 BST 2019 14 269.45 CHIX 19200XJ2sps
Fri 19 Jul 11:26:00 BST 2019 971 269.40 CHIX 19200XJ2sm3
Fri 19 Jul 11:26:00 BST 2019 552 269.40 XLON 19200XJ2sm2
Fri 19 Jul 11:23:59 BST 2019 16 269.25 XLON 19200XJ2sc3
Fri 19 Jul 11:23:59 BST 2019 1114 269.25 XLON 19200XJ2sc2
Fri 19 Jul 11:23:59 BST 2019 450 269.25 XLON 19200XJ2sc1
Fri 19 Jul 11:23:59 BST 2019 581 269.25 CHIX 19200XJ2sc0
Fri 19 Jul 11:23:59 BST 2019 581 269.25 CHIX 19200XJ2sbz
Fri 19 Jul 11:23:59 BST 2019 778 269.25 CHIX 19200XJ2sby
Fri 19 Jul 11:23:47 BST 2019 839 269.30 CHIX 19200XJ2saz
Fri 19 Jul 11:23:46 BST 2019 1775 269.30 XLON 19200XJ2sax
Fri 19 Jul 11:23:45 BST 2019 724 269.35 XLON 19200XJ2sai
Fri 19 Jul 11:23:45 BST 2019 335 269.35 XLON 19200XJ2sah
Fri 19 Jul 11:23:45 BST 2019 84 269.35 XLON 19200XJ2sag
Fri 19 Jul 11:23:45 BST 2019 1129 269.35 XLON 19200XJ2saf
Fri 19 Jul 11:23:45 BST 2019 581 269.35 CHIX 19200XJ2saq
Fri 19 Jul 11:23:45 BST 2019 607 269.35 CHIX 19200XJ2sap
Fri 19 Jul 11:23:45 BST 2019 120 269.35 CHIX 19200XJ2san
Fri 19 Jul 11:23:45 BST 2019 579 269.35 CHIX 19200XJ2sak
Fri 19 Jul 11:23:45 BST 2019 581 269.35 CHIX 19200XJ2saj
Fri 19 Jul 11:23:45 BST 2019 252 269.35 CHIX 19200XJ2sal
Fri 19 Jul 11:22:02 BST 2019 3941 269.28 CHIX 19200XJ2s3i
Fri 19 Jul 11:20:15 BST 2019 419 269.20 XLON 19200XJ2rxa
Fri 19 Jul 11:20:15 BST 2019 319 269.20 CHIX 19200XJ2rxc
Fri 19 Jul 11:20:15 BST 2019 581 269.20 CHIX 19200XJ2rxb
Fri 19 Jul 11:20:15 BST 2019 686 269.20 CHIX 19200XJ2rxe
Fri 19 Jul 11:20:15 BST 2019 818 269.20 CHIX 19200XJ2rxd
Fri 19 Jul 11:20:14 BST 2019 592 269.25 XLON 19200XJ2rx8
Fri 19 Jul 11:20:14 BST 2019 1747 269.25 XLON 19200XJ2rx6
Fri 19 Jul 11:20:14 BST 2019 1104 269.25 CHIX 19200XJ2rx7
Fri 19 Jul 11:19:18 BST 2019 1000 269.20 CHIX 19200XJ2rrd
Fri 19 Jul 11:19:18 BST 2019 576 269.20 CHIX 19200XJ2rrc
Fri 19 Jul 11:19:18 BST 2019 750 269.20 BATE 19200XJ2rrb
Fri 19 Jul 11:19:18 BST 2019 424 269.20 CHIX 19200XJ2rra
Fri 19 Jul 11:19:18 BST 2019 424 269.20 BATE 19200XJ2rr9
Fri 19 Jul 11:19:18 BST 2019 750 269.20 BATE 19200XJ2rr8
Fri 19 Jul 11:14:40 BST 2019 1579 268.80 XLON 19200XJ2qx0
Fri 19 Jul 11:14:40 BST 2019 746 268.80 CHIX 19200XJ2qx1
Fri 19 Jul 11:13:45 BST 2019 882 268.90 CHIX 19200XJ2qs2
Fri 19 Jul 11:13:45 BST 2019 1866 268.90 XLON 19200XJ2qs0
Fri 19 Jul 11:10:44 BST 2019 582 268.85 CHIX 19200XJ2qgc
Fri 19 Jul 11:10:43 BST 2019 653 268.85 XLON 19200XJ2qg8
Fri 19 Jul 11:10:37 BST 2019 1331 268.95 CHIX 19200XJ2qfe
Fri 19 Jul 11:10:37 BST 2019 2820 268.95 XLON 19200XJ2qfb
Fri 19 Jul 11:10:37 BST 2019 243 269.05 CHIX 19200XJ2qf8
Fri 19 Jul 11:10:37 BST 2019 281 269.05 CHIX 19200XJ2qf7
Fri 19 Jul 11:10:37 BST 2019 894 269.05 CHIX 19200XJ2qf6
Fri 19 Jul 11:10:37 BST 2019 581 269.15 CHIX 19200XJ2qf5
Fri 19 Jul 11:10:37 BST 2019 1894 269.05 XLON 19200XJ2qf4
Fri 19 Jul 11:10:37 BST 2019 1062 269.15 XLON 19200XJ2qf3
Fri 19 Jul 11:10:26 BST 2019 581 269.15 CHIX 19200XJ2qdt
Fri 19 Jul 11:10:26 BST 2019 529 269.15 XLON 19200XJ2qdr
Fri 19 Jul 11:09:58 BST 2019 1234 269.10 XLON 19200XJ2qb7
Fri 19 Jul 11:09:58 BST 2019 613 269.10 CHIX 19200XJ2qb8
Fri 19 Jul 11:09:12 BST 2019 918 269.10 CHIX 19200XJ2q30
Fri 19 Jul 11:09:12 BST 2019 803 269.10 CHIX 19200XJ2q2y
Fri 19 Jul 11:09:12 BST 2019 1549 269.10 XLON 19200XJ2q2w
Fri 19 Jul 11:09:12 BST 2019 396 269.10 XLON 19200XJ2q2r
Fri 19 Jul 11:08:18 BST 2019 580 269.15 XLON 19200XJ2pvd
Fri 19 Jul 11:08:18 BST 2019 362 269.15 XLON 19200XJ2pvc
Fri 19 Jul 11:08:18 BST 2019 91 269.15 CHIX 19200XJ2pvg
Fri 19 Jul 11:08:18 BST 2019 318 269.15 CHIX 19200XJ2pvf
Fri 19 Jul 11:08:18 BST 2019 1003 269.15 CHIX 19200XJ2pve
Fri 19 Jul 11:08:18 BST 2019 2437 269.15 XLON 19200XJ2pvb
Fri 19 Jul 11:08:18 BST 2019 152 269.20 XLON 19200XJ2pv2
Fri 19 Jul 11:08:18 BST 2019 1711 269.20 XLON 19200XJ2pv4
Fri 19 Jul 11:08:18 BST 2019 302 269.20 XLON 19200XJ2pv0
Fri 19 Jul 11:08:18 BST 2019 750 269.20 CHIX 19200XJ2pv8
Fri 19 Jul 11:08:18 BST 2019 553 269.20 CHIX 19200XJ2pv6
Fri 19 Jul 11:08:18 BST 2019 581 269.20 CHIX 19200XJ2pv5
Fri 19 Jul 11:08:18 BST 2019 808 269.20 CHIX 19200XJ2pva
Fri 19 Jul 11:07:43 BST 2019 290 269.25 XLON 19200XJ2ppp
Fri 19 Jul 11:07:43 BST 2019 640 269.25 CHIX 19200XJ2ppr
Fri 19 Jul 11:07:43 BST 2019 274 269.25 CHIX 19200XJ2ppq
Fri 19 Jul 11:05:35 BST 2019 2705 269.15 CHIX 19200XJ2pif
Fri 19 Jul 11:05:35 BST 2019 2669 269.15 XLON 19200XJ2pie
Fri 19 Jul 11:05:35 BST 2019 3067 269.15 XLON 19200XJ2pid
Fri 19 Jul 11:05:00 BST 2019 690 269.25 XLON 19200XJ2pg4
Fri 19 Jul 11:05:00 BST 2019 2427 269.25 XLON 19200XJ2pg3
Fri 19 Jul 11:05:00 BST 2019 1400 269.25 XLON 19200XJ2pg2
Fri 19 Jul 11:05:00 BST 2019 1500 269.25 XLON 19200XJ2pg6
Fri 19 Jul 11:03:42 BST 2019 954 269.30 XLON 19200XJ2paz
Fri 19 Jul 11:03:42 BST 2019 25 269.30 XLON 19200XJ2pb1
Fri 19 Jul 11:03:42 BST 2019 164 269.30 XLON 19200XJ2pb0
Fri 19 Jul 11:03:42 BST 2019 353 269.30 CHIX 19200XJ2pb4
Fri 19 Jul 11:03:42 BST 2019 356 269.30 CHIX 19200XJ2pb3
Fri 19 Jul 11:03:42 BST 2019 225 269.30 CHIX 19200XJ2pb2
Fri 19 Jul 11:03:16 BST 2019 773 269.35 CHIX 19200XJ2p80
Fri 19 Jul 11:03:05 BST 2019 665 269.35 CHIX 19200XJ2p7t
Fri 19 Jul 11:03:05 BST 2019 156 269.35 CHIX 19200XJ2p7s
Fri 19 Jul 11:03:05 BST 2019 275 269.35 CHIX 19200XJ2p7r
Fri 19 Jul 11:03:05 BST 2019 1741 269.35 XLON 19200XJ2p7q
Fri 19 Jul 11:02:29 BST 2019 581 269.25 CHIX 19200XJ2p5b
Fri 19 Jul 11:02:29 BST 2019 212 269.25 XLON 19200XJ2p59
Fri 19 Jul 11:02:29 BST 2019 704 269.25 XLON 19200XJ2p5a
Fri 19 Jul 11:01:12 BST 2019 581 269.20 CHIX 19200XJ2oyg
Fri 19 Jul 11:01:12 BST 2019 286 269.20 CHIX 19200XJ2oyo
Fri 19 Jul 11:01:12 BST 2019 608 269.20 CHIX 19200XJ2oyk
Fri 19 Jul 11:00:05 BST 2019 1577 269.20 XLON 19200XJ2ote
Fri 19 Jul 11:00:05 BST 2019 1141 269.20 XLON 19200XJ2otd
Fri 19 Jul 11:00:05 BST 2019 1282 269.20 CHIX 19200XJ2otb
Fri 19 Jul 11:00:00 BST 2019 2739 269.25 XLON 19200XJ2osd
Fri 19 Jul 11:00:00 BST 2019 446 269.25 CHIX 19200XJ2osh
Fri 19 Jul 11:00:00 BST 2019 1292 269.25 CHIX 19200XJ2osf
Fri 19 Jul 10:59:19 BST 2019 221 269.30 CHIX 19200XJ2oqc
Fri 19 Jul 10:59:19 BST 2019 144 269.30 CHIX 19200XJ2oqb
Fri 19 Jul 10:59:19 BST 2019 581 269.30 CHIX 19200XJ2oq8
Fri 19 Jul 10:59:19 BST 2019 295 269.30 CHIX 19200XJ2oq7
Fri 19 Jul 10:59:19 BST 2019 437 269.30 CHIX 19200XJ2oqa
Fri 19 Jul 10:59:19 BST 2019 700 269.30 CHIX 19200XJ2oq6
Fri 19 Jul 10:59:19 BST 2019 986 269.30 XLON 19200XJ2oq5
Fri 19 Jul 10:59:19 BST 2019 447 269.30 XLON 19200XJ2oq4
Fri 19 Jul 10:59:19 BST 2019 431 269.30 XLON 19200XJ2oq3
Fri 19 Jul 10:59:19 BST 2019 977 269.30 XLON 19200XJ2oq2
Fri 19 Jul 10:57:25 BST 2019 3021 269.35 XLON 19200XJ2oew
Fri 19 Jul 10:57:25 BST 2019 429 269.40 XLON 19200XJ2oes
Fri 19 Jul 10:57:25 BST 2019 1696 269.40 XLON 19200XJ2oer
Fri 19 Jul 10:57:25 BST 2019 58 269.40 XLON 19200XJ2oet
Fri 19 Jul 10:57:25 BST 2019 581 269.40 CHIX 19200XJ2oev
Fri 19 Jul 10:57:25 BST 2019 801 269.40 CHIX 19200XJ2oeu
Fri 19 Jul 10:55:13 BST 2019 3110 269.30 XLON 19200XJ2o1g
Fri 19 Jul 10:55:13 BST 2019 796 269.30 XLON 19200XJ2o1f
Fri 19 Jul 10:55:13 BST 2019 1842 269.30 CHIX 19200XJ2o1h
Fri 19 Jul 10:54:10 BST 2019 1253 269.25 XLON 19200XJ2nrz
Fri 19 Jul 10:54:10 BST 2019 623 269.25 CHIX 19200XJ2ns0
Fri 19 Jul 10:52:56 BST 2019 4394 269.20 XLON 19200XJ2nfq
Fri 19 Jul 10:52:56 BST 2019 1184 269.20 XLON 19200XJ2nfn
Fri 19 Jul 10:52:56 BST 2019 2630 269.20 CHIX 19200XJ2nft
Fri 19 Jul 10:52:46 BST 2019 273 269.25 XLON 19200XJ2nen
Fri 19 Jul 10:52:46 BST 2019 833 269.25 CHIX 19200XJ2neo
Fri 19 Jul 10:52:46 BST 2019 1491 269.25 XLON 19200XJ2nem
Fri 19 Jul 10:52:46 BST 2019 382 269.30 CHIX 19200XJ2nei
Fri 19 Jul 10:51:41 BST 2019 581 269.40 CHIX 19200XJ2n69
Fri 19 Jul 10:51:41 BST 2019 1105 269.40 XLON 19200XJ2n66
Fri 19 Jul 10:51:41 BST 2019 144 269.45 XLON 19200XJ2n64
Fri 19 Jul 10:51:25 BST 2019 246 269.60 XLON 19200XJ2n2k
Fri 19 Jul 10:51:25 BST 2019 3010 269.60 XLON 19200XJ2n2f
Fri 19 Jul 10:51:25 BST 2019 1014 269.60 CHIX 19200XJ2n2q
Fri 19 Jul 10:51:25 BST 2019 671 269.60 CHIX 19200XJ2n2r
Fri 19 Jul 10:51:25 BST 2019 406 269.60 CHIX 19200XJ2n2o
Fri 19 Jul 10:51:25 BST 2019 300 269.60 CHIX 19200XJ2n2n
Fri 19 Jul 10:50:46 BST 2019 786 269.65 CHIX 19200XJ2mvu
Fri 19 Jul 10:50:17 BST 2019 207 269.80 XLON 19200XJ2mqx
Fri 19 Jul 10:50:17 BST 2019 593 269.80 CHIX 19200XJ2mqw
Fri 19 Jul 10:50:17 BST 2019 984 269.80 XLON 19200XJ2mqv
Fri 19 Jul 10:46:23 BST 2019 580 269.60 CHIX 19200XJ2m5u
Fri 19 Jul 10:46:23 BST 2019 544 269.60 CHIX 19200XJ2m5x
Fri 19 Jul 10:46:23 BST 2019 246 269.60 CHIX 19200XJ2m5w
Fri 19 Jul 10:46:23 BST 2019 580 269.60 CHIX 19200XJ2m5v
Fri 19 Jul 10:46:23 BST 2019 67 269.60 XLON 19200XJ2m5t
Fri 19 Jul 10:46:23 BST 2019 78 269.60 XLON 19200XJ2m5s
Fri 19 Jul 10:46:23 BST 2019 895 269.60 XLON 19200XJ2m5r
Fri 19 Jul 10:46:23 BST 2019 226 269.60 XLON 19200XJ2m5q
Fri 19 Jul 10:46:23 BST 2019 736 269.60 XLON 19200XJ2m5p
Fri 19 Jul 10:46:22 BST 2019 580 269.70 CHIX 19200XJ2m5l
Fri 19 Jul 10:46:22 BST 2019 2338 269.70 CHIX 19200XJ2m5k
Fri 19 Jul 10:46:22 BST 2019 695 269.70 XLON 19200XJ2m5j
Fri 19 Jul 10:46:22 BST 2019 4960 269.70 XLON 19200XJ2m5i
Fri 19 Jul 10:45:52 BST 2019 1767 269.75 XLON 19200XJ2m3e
Fri 19 Jul 10:45:52 BST 2019 1280 269.75 XLON 19200XJ2m3d
Fri 19 Jul 10:45:52 BST 2019 1438 269.75 CHIX 19200XJ2m3i
Fri 19 Jul 10:45:52 BST 2019 339 269.75 CHIX 19200XJ2m3h
Fri 19 Jul 10:45:52 BST 2019 462 269.75 CHIX 19200XJ2m3g
Fri 19 Jul 10:45:52 BST 2019 368 269.75 CHIX 19200XJ2m3f
Fri 19 Jul 10:45:00 BST 2019 643 269.80 XLON 19200XJ2luc
Fri 19 Jul 10:44:59 BST 2019 103 269.90 XLON 19200XJ2ltx
Fri 19 Jul 10:44:59 BST 2019 1894 269.90 XLON 19200XJ2ltw
Fri 19 Jul 10:44:59 BST 2019 1822 269.90 XLON 19200XJ2ltv
Fri 19 Jul 10:44:59 BST 2019 647 269.90 CHIX 19200XJ2lu2
Fri 19 Jul 10:44:59 BST 2019 894 269.90 CHIX 19200XJ2lu1
Fri 19 Jul 10:44:59 BST 2019 861 269.90 CHIX 19200XJ2ltz
Fri 19 Jul 10:44:19 BST 2019 246 269.95 XLON 19200XJ2lq7
Fri 19 Jul 10:44:19 BST 2019 670 269.95 CHIX 19200XJ2lq8
Fri 19 Jul 10:43:37 BST 2019 856 269.80 CHIX 19200XJ2lhz
Fri 19 Jul 10:43:37 BST 2019 1813 269.80 XLON 19200XJ2lhy
Fri 19 Jul 10:43:26 BST 2019 580 269.85 CHIX 19200XJ2ldh
Fri 19 Jul 10:43:26 BST 2019 612 269.85 XLON 19200XJ2ldg
Fri 19 Jul 10:42:40 BST 2019 1341 269.75 XLON 19200XJ2kzf
Fri 19 Jul 10:42:40 BST 2019 392 269.75 CHIX 19200XJ2kzh
Fri 19 Jul 10:42:40 BST 2019 275 269.75 CHIX 19200XJ2kzg
Fri 19 Jul 10:42:32 BST 2019 672 269.80 XLON 19200XJ2kxn
Fri 19 Jul 10:42:32 BST 2019 658 269.80 XLON 19200XJ2kxm
Fri 19 Jul 10:42:32 BST 2019 580 269.80 CHIX 19200XJ2kxp
Fri 19 Jul 10:42:32 BST 2019 580 269.80 CHIX 19200XJ2kxo
Fri 19 Jul 10:41:26 BST 2019 580 269.65 CHIX 19200XJ2kku
Fri 19 Jul 10:41:26 BST 2019 1043 269.65 XLON 19200XJ2kkt
Fri 19 Jul 10:41:26 BST 2019 279 269.65 CHIX 19200XJ2kks
Fri 19 Jul 10:39:59 BST 2019 1145 269.60 CHIX 19200XJ2kfj
Fri 19 Jul 10:39:59 BST 2019 580 269.60 CHIX 19200XJ2kfi
Fri 19 Jul 10:39:59 BST 2019 2428 269.60 XLON 19200XJ2kfh
Fri 19 Jul 10:39:59 BST 2019 775 269.60 XLON 19200XJ2kfg
Fri 19 Jul 10:39:18 BST 2019 699 269.65 CHIX 19200XJ2kcn
Fri 19 Jul 10:39:18 BST 2019 1457 269.65 XLON 19200XJ2kcl
Fri 19 Jul 10:38:42 BST 2019 260 269.55 XLON 19200XJ2kbj
Fri 19 Jul 10:38:42 BST 2019 203 269.55 XLON 19200XJ2kbi
Fri 19 Jul 10:38:42 BST 2019 405 269.55 XLON 19200XJ2kbh
Fri 19 Jul 10:37:35 BST 2019 426 269.50 XLON 19200XJ2k87
Fri 19 Jul 10:37:35 BST 2019 1483 269.50 XLON 19200XJ2k86
Fri 19 Jul 10:35:38 BST 2019 1039 269.55 CHIX 19200XJ2k2e
Fri 19 Jul 10:35:15 BST 2019 2200 269.55 XLON 19200XJ2k15
Fri 19 Jul 10:35:15 BST 2019 861 269.65 XLON 19200XJ2k12
Fri 19 Jul 10:35:15 BST 2019 1207 269.65 XLON 19200XJ2k11
Fri 19 Jul 10:35:15 BST 2019 600 269.65 CHIX 19200XJ2k13
Fri 19 Jul 10:35:15 BST 2019 580 269.65 CHIX 19200XJ2k14
Fri 19 Jul 10:35:11 BST 2019 794 269.70 CHIX 19200XJ2k0t
Fri 19 Jul 10:35:11 BST 2019 1682 269.70 XLON 19200XJ2k0s
Fri 19 Jul 10:33:10 BST 2019 147 269.60 XLON 19200XJ2jsp
Fri 19 Jul 10:33:10 BST 2019 3155 269.60 XLON 19200XJ2jso
Fri 19 Jul 10:33:10 BST 2019 1488 269.60 CHIX 19200XJ2jsq
Fri 19 Jul 10:30:24 BST 2019 2233 269.55 XLON 19200XJ2jex
Fri 19 Jul 10:30:24 BST 2019 221 269.60 XLON 19200XJ2jew
Fri 19 Jul 10:30:24 BST 2019 2024 269.60 XLON 19200XJ2jev
Fri 19 Jul 10:30:24 BST 2019 2 269.65 XLON 19200XJ2jeu
Fri 19 Jul 10:30:24 BST 2019 3051 269.65 XLON 19200XJ2jes
Fri 19 Jul 10:30:24 BST 2019 57 269.55 XLON 19200XJ2jey
Fri 19 Jul 10:30:24 BST 2019 1053 269.55 CHIX 19200XJ2jf1
Fri 19 Jul 10:30:24 BST 2019 660 269.60 CHIX 19200XJ2jf0
Fri 19 Jul 10:30:24 BST 2019 1440 269.65 CHIX 19200XJ2jet
Fri 19 Jul 10:30:24 BST 2019 955 269.60 CHIX 19200XJ2jez
Fri 19 Jul 10:30:24 BST 2019 262 269.55 CHIX 19200XJ2jf2
Fri 19 Jul 10:30:02 BST 2019 891 269.70 CHIX 19200XJ2jcw
Fri 19 Jul 10:28:15 BST 2019 580 269.65 CHIX 19200XJ2j6i
Fri 19 Jul 10:28:15 BST 2019 432 269.65 CHIX 19200XJ2j6h
Fri 19 Jul 10:28:15 BST 2019 956 269.65 CHIX 19200XJ2j6g
Fri 19 Jul 10:28:15 BST 2019 416 269.65 XLON 19200XJ2j6f
Fri 19 Jul 10:28:15 BST 2019 651 269.65 XLON 19200XJ2j6e
Fri 19 Jul 10:28:15 BST 2019 1376 269.65 XLON 19200XJ2j6d
Fri 19 Jul 10:28:15 BST 2019 215 269.70 XLON 19200XJ2j69
Fri 19 Jul 10:28:15 BST 2019 567 269.70 XLON 19200XJ2j6a
Fri 19 Jul 10:28:15 BST 2019 1378 269.70 XLON 19200XJ2j68
Fri 19 Jul 10:28:15 BST 2019 580 269.70 CHIX 19200XJ2j6c
Fri 19 Jul 10:28:15 BST 2019 752 269.70 CHIX 19200XJ2j6b
Fri 19 Jul 10:27:40 BST 2019 752 269.70 CHIX 19200XJ2j5c
Fri 19 Jul 10:27:40 BST 2019 1593 269.70 XLON 19200XJ2j5a
Fri 19 Jul 10:25:23 BST 2019 2943 269.55 XLON 19200XJ2it9
Fri 19 Jul 10:25:23 BST 2019 1389 269.55 CHIX 19200XJ2itb
Fri 19 Jul 10:25:23 BST 2019 531 269.55 CHIX 19200XJ2ita
Fri 19 Jul 10:25:01 BST 2019 700 269.70 BATE 19200XJ2iqv
Fri 19 Jul 10:25:01 BST 2019 1500 269.70 XLON 19200XJ2iqu
Fri 19 Jul 10:25:01 BST 2019 1500 269.70 XLON 19200XJ2iqt
Fri 19 Jul 10:25:01 BST 2019 1700 269.70 XLON 19200XJ2iqs
Fri 19 Jul 10:25:01 BST 2019 1500 269.70 XLON 19200XJ2iqr
Fri 19 Jul 10:25:01 BST 2019 1700 269.70 XLON 19200XJ2iqq
Fri 19 Jul 10:25:01 BST 2019 100 269.70 XLON 19200XJ2iqp
Fri 19 Jul 10:25:01 BST 2019 1900 269.70 XLON 19200XJ2iqo
Fri 19 Jul 10:25:01 BST 2019 61 269.65 XLON 19200XJ2iqn
Fri 19 Jul 10:25:01 BST 2019 1359 269.65 XLON 19200XJ2iqk
Fri 19 Jul 10:25:01 BST 2019 352 269.65 XLON 19200XJ2iqj
Fri 19 Jul 10:25:01 BST 2019 123 269.65 XLON 19200XJ2iqi
Fri 19 Jul 10:25:01 BST 2019 676 269.65 CHIX 19200XJ2iqm
Fri 19 Jul 10:25:01 BST 2019 580 269.65 CHIX 19200XJ2iql
Fri 19 Jul 10:24:53 BST 2019 1000 269.70 CHIX 19200XJ2ipe
Fri 19 Jul 10:24:41 BST 2019 1000 269.70 CHIX 19200XJ2io2
Fri 19 Jul 10:24:00 BST 2019 1000 269.55 CHIX 19200XJ2ilj
Fri 19 Jul 10:23:15 BST 2019 231 269.55 XLON 19200XJ2ijl
Fri 19 Jul 10:23:15 BST 2019 1366 269.55 XLON 19200XJ2ijq
Fri 19 Jul 10:23:15 BST 2019 391 269.55 XLON 19200XJ2ijo
Fri 19 Jul 10:23:15 BST 2019 679 269.55 CHIX 19200XJ2ijt
Fri 19 Jul 10:23:15 BST 2019 581 269.55 CHIX 19200XJ2ijs
Fri 19 Jul 10:23:15 BST 2019 682 269.55 CHIX 19200XJ2ijr
Fri 19 Jul 10:22:54 BST 2019 666 269.70 CHIX 19200XJ2iij
Fri 19 Jul 10:22:54 BST 2019 1143 269.70 CHIX 19200XJ2iii
Fri 19 Jul 10:22:54 BST 2019 1339 269.70 XLON 19200XJ2iih
Fri 19 Jul 10:22:54 BST 2019 2423 269.70 XLON 19200XJ2iig
Fri 19 Jul 10:21:59 BST 2019 715 269.60 CHIX 19200XJ2if6
Fri 19 Jul 10:21:59 BST 2019 47 269.60 XLON 19200XJ2if5
Fri 19 Jul 10:20:18 BST 2019 706 269.35 CHIX 19200XJ2iay
Fri 19 Jul 10:18:48 BST 2019 883 269.25 CHIX 19200XJ2i6u
Fri 19 Jul 10:18:27 BST 2019 459 269.20 CHIX 19200XJ2i5k
Fri 19 Jul 10:18:27 BST 2019 155 269.20 XLON 19200XJ2i5j
Fri 19 Jul 10:16:27 BST 2019 582 269.65 CHIX 19200XJ2hxk
Fri 19 Jul 10:16:27 BST 2019 368 269.65 XLON 19200XJ2hxj
Fri 19 Jul 10:16:19 BST 2019 2299 269.80 XLON 19200XJ2hwq
Fri 19 Jul 10:16:19 BST 2019 1085 269.80 CHIX 19200XJ2hws
Fri 19 Jul 10:16:14 BST 2019 580 269.85 CHIX 19200XJ2hwb
Fri 19 Jul 10:16:14 BST 2019 349 269.85 CHIX 19200XJ2hwa
Fri 19 Jul 10:16:14 BST 2019 537 269.85 CHIX 19200XJ2hw9
Fri 19 Jul 10:16:14 BST 2019 878 269.85 XLON 19200XJ2hw8
Fri 19 Jul 10:15:54 BST 2019 735 269.85 CHIX 19200XJ2huu
Fri 19 Jul 10:15:54 BST 2019 525 269.85 CHIX 19200XJ2hut
Fri 19 Jul 10:15:54 BST 2019 1555 269.85 XLON 19200XJ2hus
Fri 19 Jul 10:15:46 BST 2019 2050 269.90 XLON 19200XJ2hti
Fri 19 Jul 10:15:46 BST 2019 21 269.90 XLON 19200XJ2htm
Fri 19 Jul 10:15:46 BST 2019 153 269.90 XLON 19200XJ2htl
Fri 19 Jul 10:15:46 BST 2019 968 269.90 CHIX 19200XJ2hts
Fri 19 Jul 10:15:46 BST 2019 270 269.90 CHIX 19200XJ2htq
Fri 19 Jul 10:15:46 BST 2019 826 269.90 CHIX 19200XJ2hto
Fri 19 Jul 10:15:28 BST 2019 1550 270.05 BATE 19200XJ2hsx
Fri 19 Jul 10:15:28 BST 2019 1347 270.05 BATE 19200XJ2hsv
Fri 19 Jul 10:15:28 BST 2019 703 270.00 CHIX 19200XJ2hsw
Fri 19 Jul 10:15:28 BST 2019 800 269.95 CHIX 19200XJ2hsu
Fri 19 Jul 10:15:28 BST 2019 700 270.00 XLON 19200XJ2hso
Fri 19 Jul 10:15:28 BST 2019 764 270.00 XLON 19200XJ2hsm
Fri 19 Jul 10:15:28 BST 2019 580 270.00 CHIX 19200XJ2hsl
Fri 19 Jul 10:15:28 BST 2019 580 270.00 CHIX 19200XJ2hsi
Fri 19 Jul 10:09:43 BST 2019 990 269.95 CHIX 19200XJ2h79
Fri 19 Jul 10:09:43 BST 2019 2098 269.95 XLON 19200XJ2h76
Fri 19 Jul 10:09:09 BST 2019 201 270.00 XLON 19200XJ2h54
Fri 19 Jul 10:09:09 BST 2019 700 270.00 CHIX 19200XJ2h55
Fri 19 Jul 10:07:43 BST 2019 68 269.90 XLON 19200XJ2gz5
Fri 19 Jul 10:07:43 BST 2019 52 269.90 XLON 19200XJ2gz4
Fri 19 Jul 10:07:43 BST 2019 173 269.90 XLON 19200XJ2gz2
Fri 19 Jul 10:07:43 BST 2019 2870 269.90 XLON 19200XJ2gz1
Fri 19 Jul 10:07:43 BST 2019 273 269.90 CHIX 19200XJ2gz8
Fri 19 Jul 10:07:43 BST 2019 577 269.90 CHIX 19200XJ2gz7
Fri 19 Jul 10:07:43 BST 2019 1354 269.90 CHIX 19200XJ2gz6
Fri 19 Jul 10:05:13 BST 2019 2657 269.85 XLON 19200XJ2gql
Fri 19 Jul 10:05:13 BST 2019 1254 269.85 CHIX 19200XJ2gqm
Fri 19 Jul 10:05:10 BST 2019 3019 269.90 XLON 19200XJ2gqf
Fri 19 Jul 10:05:10 BST 2019 1425 269.90 CHIX 19200XJ2gqg
Fri 19 Jul 10:03:55 BST 2019 963 269.80 XLON 19200XJ2gky
Fri 19 Jul 10:03:55 BST 2019 1137 269.80 XLON 19200XJ2gkx
Fri 19 Jul 10:03:55 BST 2019 580 269.80 CHIX 19200XJ2gl0
Fri 19 Jul 10:03:55 BST 2019 580 269.80 CHIX 19200XJ2gkz
Fri 19 Jul 10:03:55 BST 2019 523 269.85 CHIX 19200XJ2gko
Fri 19 Jul 10:03:31 BST 2019 233 269.75 CHIX 19200XJ2gj9
Fri 19 Jul 10:03:30 BST 2019 2865 269.75 XLON 19200XJ2gj7
Fri 19 Jul 10:03:30 BST 2019 1352 269.75 CHIX 19200XJ2gj8
Fri 19 Jul 10:01:21 BST 2019 699 269.70 CHIX 19200XJ2gbh
Fri 19 Jul 10:01:21 BST 2019 143 269.70 XLON 19200XJ2gbg
Fri 19 Jul 10:01:21 BST 2019 1417 269.70 XLON 19200XJ2gbf
Fri 19 Jul 10:00:59 BST 2019 293 269.85 CHIX 19200XJ2g98
Fri 19 Jul 10:00:51 BST 2019 1682 270.00 XLON 19200XJ2g8q
Fri 19 Jul 10:00:51 BST 2019 795 270.00 CHIX 19200XJ2g8r
Fri 19 Jul 10:00:24 BST 2019 363 269.90 XLON 19200XJ2g6f
Fri 19 Jul 10:00:24 BST 2019 585 269.90 CHIX 19200XJ2g6g
Fri 19 Jul 10:00:05 BST 2019 407 269.95 CHIX 19200XJ2g5g
Fri 19 Jul 09:56:51 BST 2019 3164 270.40 XLON 19200XJ2fmy
Fri 19 Jul 09:56:51 BST 2019 1492 270.40 CHIX 19200XJ2fmz
Fri 19 Jul 09:56:51 BST 2019 1882 270.45 CHIX 19200XJ2fmx
Fri 19 Jul 09:56:51 BST 2019 3990 270.45 XLON 19200XJ2fmw
Fri 19 Jul 09:55:00 BST 2019 89 270.20 XLON 19200XJ2fe7
Fri 19 Jul 09:55:00 BST 2019 113 270.20 XLON 19200XJ2fe6
Fri 19 Jul 09:55:00 BST 2019 4565 270.20 XLON 19200XJ2fe5
Fri 19 Jul 09:55:00 BST 2019 35 270.20 CHIX 19200XJ2fe9
Fri 19 Jul 09:55:00 BST 2019 2213 270.20 CHIX 19200XJ2fe8
Fri 19 Jul 09:54:59 BST 2019 574 270.25 XLON 19200XJ2fdz
Fri 19 Jul 09:54:59 BST 2019 517 270.25 CHIX 19200XJ2fe1
Fri 19 Jul 09:54:59 BST 2019 62 270.25 CHIX 19200XJ2fe0
Fri 19 Jul 09:54:01 BST 2019 593 270.15 CHIX 19200XJ2fbs
Fri 19 Jul 09:54:01 BST 2019 837 270.15 CHIX 19200XJ2fbr
Fri 19 Jul 09:54:01 BST 2019 1192 270.15 XLON 19200XJ2fbq
Fri 19 Jul 09:54:01 BST 2019 1775 270.15 XLON 19200XJ2fbp
Fri 19 Jul 09:54:01 BST 2019 2108 270.20 XLON 19200XJ2fbn
Fri 19 Jul 09:54:01 BST 2019 994 270.20 CHIX 19200XJ2fbo
Fri 19 Jul 09:51:49 BST 2019 3086 270.00 XLON 19200XJ2f3z
Fri 19 Jul 09:51:49 BST 2019 25 270.00 XLON 19200XJ2f3x
Fri 19 Jul 09:51:49 BST 2019 1456 270.00 CHIX 19200XJ2f42
Fri 19 Jul 09:51:49 BST 2019 817 270.00 CHIX 19200XJ2f41
Fri 19 Jul 09:51:49 BST 2019 1699 270.05 XLON 19200XJ2f3i
Fri 19 Jul 09:51:49 BST 2019 51 270.05 XLON 19200XJ2f3l
Fri 19 Jul 09:51:49 BST 2019 131 270.05 XLON 19200XJ2f3k
Fri 19 Jul 09:51:49 BST 2019 502 270.05 CHIX 19200XJ2f3s
Fri 19 Jul 09:51:49 BST 2019 369 270.05 CHIX 19200XJ2f3q
Fri 19 Jul 09:51:49 BST 2019 433 270.05 CHIX 19200XJ2f3p
Fri 19 Jul 09:51:49 BST 2019 737 270.05 CHIX 19200XJ2f3n
Fri 19 Jul 09:50:08 BST 2019 800 270.05 CHIX 19200XJ2ewg
Fri 19 Jul 09:50:08 BST 2019 294 270.05 CHIX 19200XJ2ewe
Fri 19 Jul 09:50:08 BST 2019 414 270.05 CHIX 19200XJ2ewi
Fri 19 Jul 09:50:08 BST 2019 752 270.05 CHIX 19200XJ2ewh
Fri 19 Jul 09:50:08 BST 2019 358 270.05 CHIX 19200XJ2ewc
Fri 19 Jul 09:50:08 BST 2019 1592 270.05 XLON 19200XJ2ewa
Fri 19 Jul 09:50:08 BST 2019 107 270.05 XLON 19200XJ2ew8
Fri 19 Jul 09:49:07 BST 2019 624 270.00 CHIX 19200XJ2et9
Fri 19 Jul 09:48:41 BST 2019 159 270.00 XLON 19200XJ2es7
Fri 19 Jul 09:48:41 BST 2019 1557 270.00 XLON 19200XJ2es6
Fri 19 Jul 09:48:41 BST 2019 678 270.00 CHIX 19200XJ2esb
Fri 19 Jul 09:48:41 BST 2019 500 270.00 CHIX 19200XJ2esa
Fri 19 Jul 09:48:41 BST 2019 571 270.00 CHIX 19200XJ2es9
Fri 19 Jul 09:48:41 BST 2019 164 270.00 CHIX 19200XJ2es8
Fri 19 Jul 09:47:19 BST 2019 547 269.95 CHIX 19200XJ2elj
Fri 19 Jul 09:47:19 BST 2019 580 269.95 CHIX 19200XJ2eli
Fri 19 Jul 09:47:19 BST 2019 551 269.95 XLON 19200XJ2elh
Fri 19 Jul 09:47:19 BST 2019 109 269.95 XLON 19200XJ2elg
Fri 19 Jul 09:47:19 BST 2019 165 269.95 XLON 19200XJ2elf
Fri 19 Jul 09:47:12 BST 2019 1193 270.00 XLON 19200XJ2eky
Fri 19 Jul 09:47:12 BST 2019 593 270.00 CHIX 19200XJ2ekz
Fri 19 Jul 09:46:56 BST 2019 97 270.05 CHIX 19200XJ2ek0
Fri 19 Jul 09:46:56 BST 2019 1967 270.05 XLON 19200XJ2ejq
Fri 19 Jul 09:46:56 BST 2019 858 270.05 CHIX 19200XJ2ejx
Fri 19 Jul 09:46:56 BST 2019 511 270.05 CHIX 19200XJ2ejv
Fri 19 Jul 09:46:56 BST 2019 851 270.05 CHIX 19200XJ2ejt
Fri 19 Jul 09:46:56 BST 2019 77 270.05 CHIX 19200XJ2ejs
Fri 19 Jul 09:45:57 BST 2019 544 269.95 CHIX 19200XJ2eh1
Fri 19 Jul 09:45:52 BST 2019 265 270.05 CHIX 19200XJ2ego
Fri 19 Jul 09:45:52 BST 2019 580 270.05 CHIX 19200XJ2egs
Fri 19 Jul 09:45:52 BST 2019 265 270.05 CHIX 19200XJ2egr
Fri 19 Jul 09:45:52 BST 2019 275 270.05 CHIX 19200XJ2egq
Fri 19 Jul 09:45:52 BST 2019 580 270.05 CHIX 19200XJ2egp
Fri 19 Jul 09:45:52 BST 2019 609 270.05 XLON 19200XJ2egn
Fri 19 Jul 09:45:52 BST 2019 190 270.05 XLON 19200XJ2egm
Fri 19 Jul 09:45:52 BST 2019 215 270.05 XLON 19200XJ2egl
Fri 19 Jul 09:45:52 BST 2019 686 270.05 XLON 19200XJ2egk
Fri 19 Jul 09:45:30 BST 2019 954 270.10 XLON 19200XJ2efm
Fri 19 Jul 09:45:30 BST 2019 167 270.10 CHIX 19200XJ2efn
Fri 19 Jul 09:45:30 BST 2019 579 270.10 CHIX 19200XJ2efo
Fri 19 Jul 09:45:26 BST 2019 627 270.10 CHIX 19200XJ2efg
Fri 19 Jul 09:45:26 BST 2019 525 270.15 CHIX 19200XJ2eff
Fri 19 Jul 09:45:26 BST 2019 714 270.15 CHIX 19200XJ2efe
Fri 19 Jul 09:45:26 BST 2019 277 270.15 CHIX 19200XJ2efd
Fri 19 Jul 09:45:26 BST 2019 1512 270.15 XLON 19200XJ2efc
Fri 19 Jul 09:45:17 BST 2019 867 270.25 CHIX 19200XJ2eet
Fri 19 Jul 09:45:13 BST 2019 1000 270.30 CHIX 19200XJ2eeh
Fri 19 Jul 09:45:13 BST 2019 100 270.30 XLON 19200XJ2eeg
Fri 19 Jul 09:44:47 BST 2019 716 270.15 XLON 19200XJ2ect
Fri 19 Jul 09:44:47 BST 2019 579 270.15 CHIX 19200XJ2ecu
Fri 19 Jul 09:42:28 BST 2019 92 270.10 XLON 19200XJ2dzk
Fri 19 Jul 09:42:28 BST 2019 436 270.10 CHIX 19200XJ2dzj
Fri 19 Jul 09:42:28 BST 2019 330 270.10 CHIX 19200XJ2dzi
Fri 19 Jul 09:41:14 BST 2019 537 270.05 XLON 19200XJ2dwl
Fri 19 Jul 09:41:14 BST 2019 474 270.05 XLON 19200XJ2dwk
Fri 19 Jul 09:41:14 BST 2019 580 270.05 CHIX 19200XJ2dwn
Fri 19 Jul 09:41:14 BST 2019 580 270.05 CHIX 19200XJ2dwm
Fri 19 Jul 09:40:44 BST 2019 925 269.95 XLON 19200XJ2dv0
Fri 19 Jul 09:40:44 BST 2019 363 269.95 CHIX 19200XJ2dv3
Fri 19 Jul 09:40:44 BST 2019 599 269.95 CHIX 19200XJ2dv2
Fri 19 Jul 09:40:44 BST 2019 580 269.95 CHIX 19200XJ2dv1
Fri 19 Jul 09:40:17 BST 2019 570 269.95 CHIX 19200XJ2dsx
Fri 19 Jul 09:40:17 BST 2019 580 269.95 CHIX 19200XJ2dsw
Fri 19 Jul 09:40:17 BST 2019 580 269.95 CHIX 19200XJ2dsv
Fri 19 Jul 09:40:17 BST 2019 580 270.00 CHIX 19200XJ2dsu
Fri 19 Jul 09:40:17 BST 2019 724 270.00 CHIX 19200XJ2dst
Fri 19 Jul 09:40:17 BST 2019 1059 269.95 XLON 19200XJ2dss
Fri 19 Jul 09:40:17 BST 2019 1097 269.95 XLON 19200XJ2dsr
Fri 19 Jul 09:40:17 BST 2019 745 270.00 XLON 19200XJ2dsq
Fri 19 Jul 09:40:17 BST 2019 96 270.00 XLON 19200XJ2dsp
Fri 19 Jul 09:40:17 BST 2019 1533 270.00 XLON 19200XJ2dso
Fri 19 Jul 09:39:36 BST 2019 713 270.00 XLON 19200XJ2dri
Fri 19 Jul 09:39:36 BST 2019 580 270.00 CHIX 19200XJ2drj
Fri 19 Jul 09:39:15 BST 2019 1200 270.10 BATE 19200XJ2dpw
Fri 19 Jul 09:39:15 BST 2019 600 270.10 BATE 19200XJ2dpv
Fri 19 Jul 09:39:15 BST 2019 400 270.10 CHIX 19200XJ2dpt
Fri 19 Jul 09:39:15 BST 2019 580 270.05 CHIX 19200XJ2dpq
Fri 19 Jul 09:39:15 BST 2019 580 270.05 CHIX 19200XJ2dpp
Fri 19 Jul 09:39:15 BST 2019 1306 270.05 XLON 19200XJ2dpi
Fri 19 Jul 09:39:15 BST 2019 1052 270.05 XLON 19200XJ2dpm
Fri 19 Jul 09:39:15 BST 2019 473 270.05 XLON 19200XJ2dpk
Fri 19 Jul 09:39:15 BST 2019 94 270.05 XLON 19200XJ2dpj
Fri 19 Jul 09:39:15 BST 2019 650 270.05 CHIX 19200XJ2dpo
Fri 19 Jul 09:39:14 BST 2019 493 270.10 CHIX 19200XJ2dpf
Fri 19 Jul 09:39:14 BST 2019 148 270.15 CHIX 19200XJ2dpe
Fri 19 Jul 09:35:55 BST 2019 738 269.95 XLON 19200XJ2d9p
Fri 19 Jul 09:35:55 BST 2019 580 269.95 CHIX 19200XJ2d9q
Fri 19 Jul 09:35:52 BST 2019 1036 270.00 XLON 19200XJ2d97
Fri 19 Jul 09:35:52 BST 2019 121 270.00 XLON 19200XJ2d96
Fri 19 Jul 09:35:52 BST 2019 748 270.00 XLON 19200XJ2d95
Fri 19 Jul 09:35:52 BST 2019 580 270.00 CHIX 19200XJ2d99
Fri 19 Jul 09:35:52 BST 2019 580 270.00 CHIX 19200XJ2d98
Fri 19 Jul 09:35:25 BST 2019 1493 270.10 XLON 19200XJ2d7b
Fri 19 Jul 09:35:25 BST 2019 704 270.10 CHIX 19200XJ2d7c
Fri 19 Jul 09:35:16 BST 2019 579 270.25 CHIX 19200XJ2d6m
Fri 19 Jul 09:35:16 BST 2019 579 270.25 CHIX 19200XJ2d6l
Fri 19 Jul 09:35:16 BST 2019 932 270.25 XLON 19200XJ2d6k
Fri 19 Jul 09:35:16 BST 2019 1084 270.25 XLON 19200XJ2d6j
Fri 19 Jul 09:34:06 BST 2019 579 270.50 CHIX 19200XJ2d38
Fri 19 Jul 09:34:06 BST 2019 696 270.50 XLON 19200XJ2d37
Fri 19 Jul 09:33:53 BST 2019 384 270.55 CHIX 19200XJ2d1z
Fri 19 Jul 09:33:31 BST 2019 262 270.60 CHIX 19200XJ2czz
Fri 19 Jul 09:33:31 BST 2019 835 270.60 CHIX 19200XJ2czy
Fri 19 Jul 09:33:31 BST 2019 790 270.60 CHIX 19200XJ2czx
Fri 19 Jul 09:33:31 BST 2019 845 270.60 CHIX 19200XJ2czw
Fri 19 Jul 09:33:31 BST 2019 1214 270.60 XLON 19200XJ2czv
Fri 19 Jul 09:33:31 BST 2019 1792 270.60 XLON 19200XJ2czt
Fri 19 Jul 09:33:31 BST 2019 554 270.60 XLON 19200XJ2czu
Fri 19 Jul 09:30:15 BST 2019 2986 270.35 XLON 19200XJ2co3
Fri 19 Jul 09:30:15 BST 2019 1408 270.35 CHIX 19200XJ2co6
Fri 19 Jul 09:30:15 BST 2019 406 270.35 CHIX 19200XJ2co5
Fri 19 Jul 09:30:15 BST 2019 579 270.40 CHIX 19200XJ2co4
Fri 19 Jul 09:30:15 BST 2019 759 270.40 XLON 19200XJ2co2
Fri 19 Jul 09:27:16 BST 2019 4073 270.75 XLON 19200XJ2ccf
Fri 19 Jul 09:27:16 BST 2019 1920 270.75 CHIX 19200XJ2ccg
Fri 19 Jul 09:27:16 BST 2019 2499 270.85 XLON 19200XJ2ccd
Fri 19 Jul 09:27:16 BST 2019 1179 270.85 CHIX 19200XJ2cce
Fri 19 Jul 09:27:04 BST 2019 9 270.95 XLON 19200XJ2caa
Fri 19 Jul 09:26:21 BST 2019 522 270.95 XLON 19200XJ2c7n
Fri 19 Jul 09:26:11 BST 2019 532 270.95 XLON 19200XJ2c69
Fri 19 Jul 09:26:10 BST 2019 350 271.00 CHIX 19200XJ2c66
Fri 19 Jul 09:26:10 BST 2019 2979 271.00 XLON 19200XJ2c65
Fri 19 Jul 09:25:23 BST 2019 2533 271.00 CHIX 19200XJ2bzy
Fri 19 Jul 09:25:23 BST 2019 67 271.00 XLON 19200XJ2bzx
Fri 19 Jul 09:25:23 BST 2019 304 271.00 XLON 19200XJ2bzw
Fri 19 Jul 09:25:21 BST 2019 5000 271.00 XLON 19200XJ2bzt
Fri 19 Jul 09:25:07 BST 2019 2271 271.05 XLON 19200XJ2byx
Fri 19 Jul 09:22:53 BST 2019 468 271.30 CHIX 19200XJ2bsj
Fri 19 Jul 09:22:53 BST 2019 754 271.30 CHIX 19200XJ2bsh
Fri 19 Jul 09:22:53 BST 2019 847 271.30 XLON 19200XJ2bsg
Fri 19 Jul 09:22:53 BST 2019 749 271.30 XLON 19200XJ2bsf
Fri 19 Jul 09:22:50 BST 2019 543 271.35 CHIX 19200XJ2bs5
Fri 19 Jul 09:22:50 BST 2019 320 271.35 CHIX 19200XJ2bs4
Fri 19 Jul 09:22:50 BST 2019 708 271.35 CHIX 19200XJ2bs3
Fri 19 Jul 09:22:50 BST 2019 1395 271.35 CHIX 19200XJ2bs2
Fri 19 Jul 09:22:50 BST 2019 652 271.35 XLON 19200XJ2brz
Fri 19 Jul 09:22:50 BST 2019 164 271.35 XLON 19200XJ2bs1
Fri 19 Jul 09:22:50 BST 2019 53 271.35 XLON 19200XJ2bs0
Fri 19 Jul 09:22:50 BST 2019 399 271.35 XLON 19200XJ2bry
Fri 19 Jul 09:22:50 BST 2019 1909 271.35 XLON 19200XJ2brx
Fri 19 Jul 09:22:49 BST 2019 1137 271.40 CHIX 19200XJ2brw
Fri 19 Jul 09:22:49 BST 2019 778 271.40 CHIX 19200XJ2brv
Fri 19 Jul 09:22:49 BST 2019 106 271.40 XLON 19200XJ2bru
Fri 19 Jul 09:22:49 BST 2019 330 271.40 XLON 19200XJ2brt
Fri 19 Jul 09:22:49 BST 2019 2080 271.40 XLON 19200XJ2brs
Fri 19 Jul 09:22:46 BST 2019 2351 271.45 XLON 19200XJ2brf
Fri 19 Jul 09:22:46 BST 2019 1606 271.45 XLON 19200XJ2bre
Fri 19 Jul 09:22:46 BST 2019 226 271.45 XLON 19200XJ2brd
Fri 19 Jul 09:22:46 BST 2019 1110 271.45 CHIX 19200XJ2brh
Fri 19 Jul 09:22:46 BST 2019 865 271.45 CHIX 19200XJ2brg
Fri 19 Jul 09:21:16 BST 2019 9 271.40 XLON 19200XJ2bmn
Fri 19 Jul 09:21:16 BST 2019 586 271.40 XLON 19200XJ2bmm
Fri 19 Jul 09:21:16 BST 2019 577 271.40 CHIX 19200XJ2bmr
Fri 19 Jul 09:21:16 BST 2019 233 271.40 CHIX 19200XJ2bmq
Fri 19 Jul 09:21:16 BST 2019 459 271.40 CHIX 19200XJ2bmp
Fri 19 Jul 09:21:16 BST 2019 54 271.40 CHIX 19200XJ2bmo
Fri 19 Jul 09:20:55 BST 2019 1104 271.45 XLON 19200XJ2bm5
Fri 19 Jul 09:20:55 BST 2019 2539 271.45 XLON 19200XJ2bm2
Fri 19 Jul 09:20:55 BST 2019 601 271.45 CHIX 19200XJ2bm4
Fri 19 Jul 09:20:55 BST 2019 1198 271.45 CHIX 19200XJ2bm3
Fri 19 Jul 09:20:26 BST 2019 925 271.50 XLON 19200XJ2bl5
Fri 19 Jul 09:20:26 BST 2019 576 271.50 CHIX 19200XJ2bl6
Fri 19 Jul 09:19:47 BST 2019 750 271.50 BATE 19200XJ2bi9
Fri 19 Jul 09:19:47 BST 2019 1000 271.50 CHIX 19200XJ2bi8
Fri 19 Jul 09:19:47 BST 2019 312 271.50 CHIX 19200XJ2bia
Fri 19 Jul 09:19:47 BST 2019 38 271.50 XLON 19200XJ2bi7
Fri 19 Jul 09:19:47 BST 2019 3000 271.50 XLON 19200XJ2bi6
Fri 19 Jul 09:19:47 BST 2019 358 271.45 XLON 19200XJ2bi1
Fri 19 Jul 09:19:47 BST 2019 1 271.45 XLON 19200XJ2bhz
Fri 19 Jul 09:19:47 BST 2019 1226 271.45 XLON 19200XJ2bi0
Fri 19 Jul 09:19:47 BST 2019 885 271.45 CHIX 19200XJ2bi4
Fri 19 Jul 09:19:47 BST 2019 268 271.45 CHIX 19200XJ2bi3
Fri 19 Jul 09:19:47 BST 2019 747 271.45 CHIX 19200XJ2bi5
Fri 19 Jul 09:19:31 BST 2019 510 271.50 CHIX 19200XJ2bhp
Fri 19 Jul 09:19:10 BST 2019 836 271.50 CHIX 19200XJ2bgp
Fri 19 Jul 09:19:10 BST 2019 1770 271.50 XLON 19200XJ2bgo
Fri 19 Jul 09:17:43 BST 2019 842 271.40 CHIX 19200XJ2bb9
Fri 19 Jul 09:17:43 BST 2019 577 271.40 CHIX 19200XJ2bb8
Fri 19 Jul 09:17:43 BST 2019 834 271.40 XLON 19200XJ2bb7
Fri 19 Jul 09:17:17 BST 2019 576 271.50 CHIX 19200XJ2b9s
Fri 19 Jul 09:17:17 BST 2019 12 271.50 XLON 19200XJ2b9r
Fri 19 Jul 09:17:17 BST 2019 159 271.50 XLON 19200XJ2b9q
Fri 19 Jul 09:17:17 BST 2019 140 271.50 XLON 19200XJ2b9p
Fri 19 Jul 09:17:17 BST 2019 588 271.50 XLON 19200XJ2b9o
Fri 19 Jul 09:16:43 BST 2019 576 271.60 CHIX 19200XJ2b83
Fri 19 Jul 09:16:43 BST 2019 828 271.60 XLON 19200XJ2b82
Fri 19 Jul 09:16:41 BST 2019 576 271.65 CHIX 19200XJ2b7o
Fri 19 Jul 09:16:41 BST 2019 817 271.65 XLON 19200XJ2b7n
Fri 19 Jul 09:16:23 BST 2019 708 271.65 CHIX 19200XJ2b5p
Fri 19 Jul 09:16:23 BST 2019 129 271.65 CHIX 19200XJ2b5n
Fri 19 Jul 09:16:23 BST 2019 1775 271.65 XLON 19200XJ2b5l
Fri 19 Jul 09:15:05 BST 2019 525 271.40 CHIX 19200XJ2b19
Fri 19 Jul 09:14:43 BST 2019 577 271.35 CHIX 19200XJ2b05
Fri 19 Jul 09:14:43 BST 2019 717 271.35 XLON 19200XJ2b04
Fri 19 Jul 09:13:44 BST 2019 17 271.00 XLON 19200XJ2awx
Fri 19 Jul 09:13:44 BST 2019 225 271.10 CHIX 19200XJ2aww
Fri 19 Jul 09:13:09 BST 2019 1188 271.00 XLON 19200XJ2aum
Fri 19 Jul 09:13:07 BST 2019 937 271.00 XLON 19200XJ2aue
Fri 19 Jul 09:12:55 BST 2019 390 271.00 XLON 19200XJ2atw
Fri 19 Jul 09:12:28 BST 2019 1000 270.95 XLON 19200XJ2asb
Fri 19 Jul 09:12:28 BST 2019 41 270.95 XLON 19200XJ2asa
Fri 19 Jul 09:12:28 BST 2019 700 271.05 CHIX 19200XJ2as9
Fri 19 Jul 09:12:28 BST 2019 259 271.05 CHIX 19200XJ2as8
Fri 19 Jul 09:12:28 BST 2019 487 271.05 CHIX 19200XJ2as7
Fri 19 Jul 09:12:28 BST 2019 241 271.05 CHIX 19200XJ2as6
Fri 19 Jul 09:12:28 BST 2019 280 271.05 CHIX 19200XJ2as5
Fri 19 Jul 09:12:28 BST 2019 745 271.05 CHIX 19200XJ2as4
Fri 19 Jul 09:12:28 BST 2019 1577 271.05 XLON 19200XJ2as3
Fri 19 Jul 09:12:18 BST 2019 318 271.15 XLON 19200XJ2aqv
Fri 19 Jul 09:12:18 BST 2019 1600 271.15 XLON 19200XJ2aqu
Fri 19 Jul 09:12:18 BST 2019 202 271.10 XLON 19200XJ2aqr
Fri 19 Jul 09:12:18 BST 2019 429 271.10 XLON 19200XJ2aqp
Fri 19 Jul 09:12:18 BST 2019 179 271.10 XLON 19200XJ2aqo
Fri 19 Jul 09:12:18 BST 2019 1747 271.10 XLON 19200XJ2aqn
Fri 19 Jul 09:12:18 BST 2019 880 271.15 CHIX 19200XJ2aqm
Fri 19 Jul 09:12:18 BST 2019 805 271.15 CHIX 19200XJ2aqt
Fri 19 Jul 09:12:18 BST 2019 577 271.15 CHIX 19200XJ2aqs
Fri 19 Jul 09:12:18 BST 2019 604 271.15 CHIX 19200XJ2aqq
Fri 19 Jul 09:12:18 BST 2019 25 271.15 XLON 19200XJ2aql
Fri 19 Jul 09:12:18 BST 2019 1213 271.15 XLON 19200XJ2aqk
Fri 19 Jul 09:12:18 BST 2019 836 271.15 XLON 19200XJ2aqj
Fri 19 Jul 09:12:18 BST 2019 577 271.20 CHIX 19200XJ2aqi
Fri 19 Jul 09:12:18 BST 2019 650 271.20 XLON 19200XJ2aqh
Fri 19 Jul 09:12:16 BST 2019 501 271.25 CHIX 19200XJ2aq9
Fri 19 Jul 09:12:01 BST 2019 473 271.25 CHIX 19200XJ2apo
Fri 19 Jul 09:11:19 BST 2019 194 271.15 XLON 19200XJ2alm
Fri 19 Jul 09:11:19 BST 2019 1347 271.15 XLON 19200XJ2all
Fri 19 Jul 09:11:19 BST 2019 344 271.15 CHIX 19200XJ2alo
Fri 19 Jul 09:11:19 BST 2019 326 271.15 CHIX 19200XJ2aln
Fri 19 Jul 09:10:16 BST 2019 520 271.25 CHIX 19200XJ2afn
Fri 19 Jul 09:10:09 BST 2019 520 271.25 CHIX 19200XJ2aey
Fri 19 Jul 09:10:01 BST 2019 1563 271.15 XLON 19200XJ2ac3
Fri 19 Jul 09:10:01 BST 2019 754 271.15 CHIX 19200XJ2ac5
Fri 19 Jul 09:10:01 BST 2019 423 271.15 CHIX 19200XJ2ac4
Fri 19 Jul 09:10:01 BST 2019 737 271.15 CHIX 19200XJ2ac2
Fri 19 Jul 09:09:55 BST 2019 623 271.25 CHIX 19200XJ2abn
Fri 19 Jul 09:09:55 BST 2019 368 271.25 CHIX 19200XJ2abo
Fri 19 Jul 09:09:55 BST 2019 305 271.25 XLON 19200XJ2abm
Fri 19 Jul 09:09:05 BST 2019 129 271.15 XLON 19200XJ2a8a
Fri 19 Jul 09:08:33 BST 2019 577 271.10 CHIX 19200XJ2a4t
Fri 19 Jul 09:08:33 BST 2019 963 271.10 XLON 19200XJ2a4s
Fri 19 Jul 09:08:04 BST 2019 507 271.15 CHIX 19200XJ2a2f
Fri 19 Jul 09:08:04 BST 2019 807 271.15 CHIX 19200XJ2a2e
Fri 19 Jul 09:08:04 BST 2019 208 271.15 XLON 19200XJ2a2d
Fri 19 Jul 09:08:04 BST 2019 105 271.15 XLON 19200XJ2a2c
Fri 19 Jul 09:08:04 BST 2019 1709 271.15 XLON 19200XJ2a2b
Fri 19 Jul 09:06:31 BST 2019 406 271.00 XLON 19200XJ29u1
Fri 19 Jul 09:06:31 BST 2019 577 271.00 CHIX 19200XJ29u2
Fri 19 Jul 09:06:31 BST 2019 534 271.00 CHIX 19200XJ29u3
Fri 19 Jul 09:06:16 BST 2019 762 271.10 XLON 19200XJ29r8
Fri 19 Jul 09:06:16 BST 2019 350 271.10 CHIX 19200XJ29ra
Fri 19 Jul 09:06:16 BST 2019 577 271.10 CHIX 19200XJ29r9
Fri 19 Jul 09:04:22 BST 2019 339 271.15 CHIX 19200XJ297z
Fri 19 Jul 09:04:22 BST 2019 1395 271.15 CHIX 19200XJ297y
Fri 19 Jul 09:04:22 BST 2019 1175 271.15 XLON 19200XJ297x
Fri 19 Jul 09:04:22 BST 2019 232 271.15 XLON 19200XJ297w
Fri 19 Jul 09:04:22 BST 2019 1550 271.15 XLON 19200XJ297v
Fri 19 Jul 09:03:03 BST 2019 1407 271.10 XLON 19200XJ28z0
Fri 19 Jul 09:03:03 BST 2019 825 271.10 CHIX 19200XJ28z1
Fri 19 Jul 09:03:03 BST 2019 341 271.10 XLON 19200XJ28yz
Fri 19 Jul 09:02:58 BST 2019 618 271.15 CHIX 19200XJ28ye
Fri 19 Jul 09:02:58 BST 2019 661 271.15 CHIX 19200XJ28yc
Fri 19 Jul 09:02:58 BST 2019 744 271.15 CHIX 19200XJ28yd
Fri 19 Jul 09:02:58 BST 2019 923 271.15 XLON 19200XJ28y9
Fri 19 Jul 09:02:58 BST 2019 138 271.15 XLON 19200XJ28ya
Fri 19 Jul 09:02:58 BST 2019 1243 271.15 XLON 19200XJ28yb
Fri 19 Jul 09:02:58 BST 2019 407 271.15 XLON 19200XJ28y8
Fri 19 Jul 09:02:23 BST 2019 577 271.20 CHIX 19200XJ28ub
Fri 19 Jul 09:02:23 BST 2019 303 271.20 XLON 19200XJ28ua
Fri 19 Jul 09:02:23 BST 2019 539 271.20 XLON 19200XJ28u9
Fri 19 Jul 09:02:23 BST 2019 83 271.20 XLON 19200XJ28u8
Fri 19 Jul 09:02:01 BST 2019 669 271.20 CHIX 19200XJ28ko
Fri 19 Jul 09:02:01 BST 2019 303 271.20 CHIX 19200XJ28kp
Fri 19 Jul 09:02:01 BST 2019 381 271.20 CHIX 19200XJ28kn
Fri 19 Jul 09:02:01 BST 2019 757 271.20 CHIX 19200XJ28kr
Fri 19 Jul 09:02:01 BST 2019 179 271.20 XLON 19200XJ28km
Fri 19 Jul 09:02:01 BST 2019 77 271.20 XLON 19200XJ28kk
Fri 19 Jul 09:02:01 BST 2019 200 271.20 XLON 19200XJ28kl
Fri 19 Jul 09:02:01 BST 2019 1278 271.20 XLON 19200XJ28kj
Fri 19 Jul 09:02:01 BST 2019 255 271.20 CHIX 19200XJ28ki
Fri 19 Jul 09:00:29 BST 2019 824 270.95 CHIX 19200XJ27ha
Fri 19 Jul 09:00:29 BST 2019 253 270.95 CHIX 19200XJ27hb
Fri 19 Jul 09:00:07 BST 2019 235 271.50 CHIX 19200XJ278h
Fri 19 Jul 09:00:07 BST 2019 1747 271.60 XLON 19200XJ278f
Fri 19 Jul 09:00:07 BST 2019 824 271.60 CHIX 19200XJ278g
Fri 19 Jul 08:58:46 BST 2019 111 271.40 XLON 19200XJ26ye
Fri 19 Jul 08:57:51 BST 2019 1389 271.05 CHIX 19200XJ26r8
Fri 19 Jul 08:57:51 BST 2019 2943 271.05 XLON 19200XJ26r7
Fri 19 Jul 08:57:29 BST 2019 1398 271.15 CHIX 19200XJ26gl
Fri 19 Jul 08:57:29 BST 2019 2963 271.15 XLON 19200XJ26gk
Fri 19 Jul 08:57:27 BST 2019 577 271.20 CHIX 19200XJ26fx
Fri 19 Jul 08:57:27 BST 2019 543 271.20 XLON 19200XJ26fw
Fri 19 Jul 08:56:28 BST 2019 746 271.10 CHIX 19200XJ25vs
Fri 19 Jul 08:56:28 BST 2019 577 271.10 CHIX 19200XJ25vt
Fri 19 Jul 08:56:28 BST 2019 9 271.10 XLON 19200XJ25vq
Fri 19 Jul 08:56:28 BST 2019 882 271.10 XLON 19200XJ25vr
Fri 19 Jul 08:56:28 BST 2019 1580 271.10 XLON 19200XJ25vp
Fri 19 Jul 08:55:16 BST 2019 1225 271.10 XLON 19200XJ24x8
Fri 19 Jul 08:55:16 BST 2019 615 271.10 XLON 19200XJ24x7
Fri 19 Jul 08:55:16 BST 2019 577 271.10 CHIX 19200XJ24xb
Fri 19 Jul 08:55:16 BST 2019 610 271.10 CHIX 19200XJ24xc
Fri 19 Jul 08:55:16 BST 2019 2101 271.15 XLON 19200XJ24x2
Fri 19 Jul 08:55:16 BST 2019 884 271.15 CHIX 19200XJ24xa
Fri 19 Jul 08:55:16 BST 2019 108 271.15 CHIX 19200XJ24x4
Fri 19 Jul 08:54:18 BST 2019 1211 271.00 XLON 19200XJ24oo
Fri 19 Jul 08:54:18 BST 2019 603 271.00 CHIX 19200XJ24op
Fri 19 Jul 08:53:04 BST 2019 577 271.00 CHIX 19200XJ24l2
Fri 19 Jul 08:53:04 BST 2019 987 271.00 XLON 19200XJ24l1
Fri 19 Jul 08:53:02 BST 2019 577 271.05 CHIX 19200XJ24kx
Fri 19 Jul 08:53:02 BST 2019 949 271.05 XLON 19200XJ24kw
Fri 19 Jul 08:52:59 BST 2019 799 271.10 CHIX 19200XJ24ks
Fri 19 Jul 08:52:59 BST 2019 375 271.10 CHIX 19200XJ24ku
Fri 19 Jul 08:52:44 BST 2019 876 271.10 CHIX 19200XJ24kg
Fri 19 Jul 08:52:41 BST 2019 813 271.15 CHIX 19200XJ24ke
Fri 19 Jul 08:52:41 BST 2019 204 271.15 XLON 19200XJ24kc
Fri 19 Jul 08:52:41 BST 2019 197 271.15 XLON 19200XJ24kd
Fri 19 Jul 08:52:41 BST 2019 130 271.15 XLON 19200XJ24kb
Fri 19 Jul 08:52:20 BST 2019 204 271.15 CHIX 19200XJ24iu
Fri 19 Jul 08:52:20 BST 2019 200 271.15 CHIX 19200XJ24it
Fri 19 Jul 08:52:05 BST 2019 531 271.15 CHIX 19200XJ24hs
Fri 19 Jul 08:51:04 BST 2019 577 271.05 CHIX 19200XJ24cw
Fri 19 Jul 08:51:04 BST 2019 492 271.05 CHIX 19200XJ24cx
Fri 19 Jul 08:51:04 BST 2019 644 271.05 XLON 19200XJ24cv
Fri 19 Jul 08:49:12 BST 2019 1836 270.80 XLON 19200XJ244b
Fri 19 Jul 08:49:12 BST 2019 128 270.80 XLON 19200XJ244c
Fri 19 Jul 08:48:43 BST 2019 2593 270.95 CHIX 19200XJ242g
Fri 19 Jul 08:48:43 BST 2019 5500 270.95 XLON 19200XJ242f
Fri 19 Jul 08:48:14 BST 2019 847 270.80 CHIX 19200XJ23zi
Fri 19 Jul 08:48:14 BST 2019 578 270.80 CHIX 19200XJ23zj
Fri 19 Jul 08:48:12 BST 2019 96 270.80 CHIX 19200XJ23z8
Fri 19 Jul 08:48:12 BST 2019 992 270.80 XLON 19200XJ23z7
Fri 19 Jul 08:48:12 BST 2019 1999 270.80 XLON 19200XJ23z6
Fri 19 Jul 08:48:12 BST 2019 1454 270.85 XLON 19200XJ23z3
Fri 19 Jul 08:48:12 BST 2019 696 270.85 CHIX 19200XJ23z5
Fri 19 Jul 08:48:12 BST 2019 720 270.90 CHIX 19200XJ23z4
Fri 19 Jul 08:48:12 BST 2019 1525 270.90 XLON 19200XJ23z2
Fri 19 Jul 08:46:43 BST 2019 598 270.50 XLON 19200XJ23t3
Fri 19 Jul 08:46:43 BST 2019 579 270.50 CHIX 19200XJ23t4
Fri 19 Jul 08:46:13 BST 2019 961 270.40 XLON 19200XJ23rl
Fri 19 Jul 08:46:13 BST 2019 543 270.40 XLON 19200XJ23rk
Fri 19 Jul 08:46:13 BST 2019 711 270.40 CHIX 19200XJ23rm
Fri 19 Jul 08:45:03 BST 2019 827 270.25 XLON 19200XJ23l1
Fri 19 Jul 08:44:19 BST 2019 925 270.25 XLON 19200XJ23jk
Fri 19 Jul 08:44:19 BST 2019 579 270.25 CHIX 19200XJ23jl
Fri 19 Jul 08:44:16 BST 2019 688 270.35 CHIX 19200XJ23ji
Fri 19 Jul 08:44:15 BST 2019 801 270.30 CHIX 19200XJ23jh
Fri 19 Jul 08:44:13 BST 2019 626 270.45 XLON 19200XJ23jd
Fri 19 Jul 08:44:13 BST 2019 955 270.45 XLON 19200XJ23je
Fri 19 Jul 08:44:13 BST 2019 579 270.45 CHIX 19200XJ23jg
Fri 19 Jul 08:44:13 BST 2019 579 270.45 CHIX 19200XJ23jf
Fri 19 Jul 08:44:08 BST 2019 769 270.55 XLON 19200XJ23j8
Fri 19 Jul 08:44:08 BST 2019 578 270.55 CHIX 19200XJ23j7
Fri 19 Jul 08:44:04 BST 2019 578 270.65 CHIX 19200XJ23ix
Fri 19 Jul 08:44:04 BST 2019 728 270.65 XLON 19200XJ23iw
Fri 19 Jul 08:43:04 BST 2019 503 270.30 CHIX 19200XJ23g4
Fri 19 Jul 08:43:04 BST 2019 685 270.30 CHIX 19200XJ23g3
Fri 19 Jul 08:42:32 BST 2019 658 270.60 CHIX 19200XJ23el
Fri 19 Jul 08:42:32 BST 2019 1322 270.60 XLON 19200XJ23ek
Fri 19 Jul 08:39:41 BST 2019 579 270.10 CHIX 19200XJ234w
Fri 19 Jul 08:39:41 BST 2019 691 270.10 XLON 19200XJ234v
Fri 19 Jul 08:39:40 BST 2019 172 270.15 CHIX 19200XJ234n
Fri 19 Jul 08:39:40 BST 2019 226 270.15 CHIX 19200XJ234q
Fri 19 Jul 08:39:40 BST 2019 483 270.15 CHIX 19200XJ234o
Fri 19 Jul 08:39:40 BST 2019 388 270.15 CHIX 19200XJ234p
Fri 19 Jul 08:39:40 BST 2019 93 270.15 CHIX 19200XJ234m
Fri 19 Jul 08:39:39 BST 2019 579 270.20 CHIX 19200XJ234l
Fri 19 Jul 08:39:39 BST 2019 579 270.20 CHIX 19200XJ234k
Fri 19 Jul 08:39:39 BST 2019 856 270.20 XLON 19200XJ234i
Fri 19 Jul 08:39:39 BST 2019 1124 270.20 XLON 19200XJ234j
Fri 19 Jul 08:39:32 BST 2019 800 270.25 XLON 19200XJ233r
Fri 19 Jul 08:39:32 BST 2019 440 270.25 CHIX 19200XJ233t
Fri 19 Jul 08:39:32 BST 2019 139 270.25 CHIX 19200XJ233s
Fri 19 Jul 08:39:30 BST 2019 9698 270.40 XLON 19200XJ233m
Fri 19 Jul 08:39:30 BST 2019 4571 270.40 CHIX 19200XJ233n
Fri 19 Jul 08:39:30 BST 2019 579 270.45 CHIX 19200XJ233l
Fri 19 Jul 08:39:30 BST 2019 943 270.45 XLON 19200XJ233k
Fri 19 Jul 08:38:46 BST 2019 673 270.25 CHIX 19200XJ22zi
Fri 19 Jul 08:38:39 BST 2019 599 270.20 XLON 19200XJ22yt
Fri 19 Jul 08:38:39 BST 2019 579 270.20 CHIX 19200XJ22yu
Fri 19 Jul 08:37:57 BST 2019 1060 270.25 XLON 19200XJ22wb
Fri 19 Jul 08:37:57 BST 2019 579 270.25 CHIX 19200XJ22wc
Fri 19 Jul 08:37:18 BST 2019 472 270.10 CHIX 19200XJ22v5
Fri 19 Jul 08:37:18 BST 2019 144 270.10 XLON 19200XJ22v4
Fri 19 Jul 08:37:18 BST 2019 200 270.10 XLON 19200XJ22v3
Fri 19 Jul 08:37:18 BST 2019 1338 270.10 XLON 19200XJ22v1
Fri 19 Jul 08:37:18 BST 2019 202 270.10 XLON 19200XJ22v2
Fri 19 Jul 08:37:16 BST 2019 612 270.15 CHIX 19200XJ22uu
Fri 19 Jul 08:37:05 BST 2019 15 270.35 XLON 19200XJ22tw
Fri 19 Jul 08:37:05 BST 2019 14 270.35 XLON 19200XJ22tu
Fri 19 Jul 08:37:05 BST 2019 1186 270.35 XLON 19200XJ22ts
Fri 19 Jul 08:37:05 BST 2019 323 270.35 CHIX 19200XJ22u0
Fri 19 Jul 08:37:05 BST 2019 590 270.35 CHIX 19200XJ22ty
Fri 19 Jul 08:36:57 BST 2019 552 270.40 XLON 19200XJ22t3
Fri 19 Jul 08:36:57 BST 2019 769 270.40 CHIX 19200XJ22t4
Fri 19 Jul 08:36:57 BST 2019 579 270.40 CHIX 19200XJ22t5
Fri 19 Jul 08:36:24 BST 2019 480 270.40 XLON 19200XJ22ri
Fri 19 Jul 08:36:24 BST 2019 579 270.40 CHIX 19200XJ22rk
Fri 19 Jul 08:36:09 BST 2019 883 270.40 CHIX 19200XJ22q7
Fri 19 Jul 08:35:39 BST 2019 28 270.25 XLON 19200XJ22np
Fri 19 Jul 08:35:37 BST 2019 267 270.25 CHIX 19200XJ22no
Fri 19 Jul 08:35:10 BST 2019 629 270.20 CHIX 19200XJ22m8
Fri 19 Jul 08:35:10 BST 2019 104 270.20 XLON 19200XJ22m7
Fri 19 Jul 08:35:10 BST 2019 80 270.20 XLON 19200XJ22m6
Fri 19 Jul 08:35:10 BST 2019 142 270.20 XLON 19200XJ22m5
Fri 19 Jul 08:35:10 BST 2019 79 270.20 XLON 19200XJ22m4
Fri 19 Jul 08:34:05 BST 2019 1739 270.15 XLON 19200XJ22fm
Fri 19 Jul 08:34:05 BST 2019 891 270.15 CHIX 19200XJ22fn
Fri 19 Jul 08:34:05 BST 2019 149 270.15 XLON 19200XJ22fl
Fri 19 Jul 08:33:38 BST 2019 579 270.10 CHIX 19200XJ22ee
Fri 19 Jul 08:33:38 BST 2019 665 270.10 CHIX 19200XJ22ed
Fri 19 Jul 08:33:38 BST 2019 386 270.15 CHIX 19200XJ22e9
Fri 19 Jul 08:33:38 BST 2019 394 270.15 CHIX 19200XJ22e8
Fri 19 Jul 08:33:38 BST 2019 808 270.15 CHIX 19200XJ22ec
Fri 19 Jul 08:33:38 BST 2019 346 270.15 CHIX 19200XJ22ea
Fri 19 Jul 08:33:38 BST 2019 391 270.15 CHIX 19200XJ22eb
Fri 19 Jul 08:33:38 BST 2019 304 270.15 XLON 19200XJ22e7
Fri 19 Jul 08:33:32 BST 2019 715 270.30 CHIX 19200XJ22e0
Fri 19 Jul 08:33:32 BST 2019 579 270.30 CHIX 19200XJ22dz
Fri 19 Jul 08:33:32 BST 2019 580 270.30 XLON 19200XJ22dy
Fri 19 Jul 08:33:03 BST 2019 768 270.25 XLON 19200XJ22c9
Fri 19 Jul 08:33:03 BST 2019 579 270.25 CHIX 19200XJ22ca
Fri 19 Jul 08:33:03 BST 2019 280 270.30 CHIX 19200XJ22c7
Fri 19 Jul 08:33:03 BST 2019 788 270.30 CHIX 19200XJ22c8
Fri 19 Jul 08:32:41 BST 2019 615 270.30 CHIX 19200XJ22bo
Fri 19 Jul 08:32:41 BST 2019 1237 270.30 XLON 19200XJ22bn
Fri 19 Jul 08:32:36 BST 2019 76 270.35 XLON 19200XJ22bf
Fri 19 Jul 08:32:36 BST 2019 782 270.35 XLON 19200XJ22be
Fri 19 Jul 08:32:36 BST 2019 579 270.35 CHIX 19200XJ22bg
Fri 19 Jul 08:32:02 BST 2019 746 270.20 CHIX 19200XJ2299
Fri 19 Jul 08:32:02 BST 2019 1582 270.20 XLON 19200XJ2298
Fri 19 Jul 08:31:57 BST 2019 515 270.20 CHIX 19200XJ228e
Fri 19 Jul 08:31:20 BST 2019 233 270.15 CHIX 19200XJ2253
Fri 19 Jul 08:31:12 BST 2019 1122 270.15 CHIX 19200XJ224f
Fri 19 Jul 08:31:12 BST 2019 579 270.15 CHIX 19200XJ224g
Fri 19 Jul 08:31:12 BST 2019 834 270.15 XLON 19200XJ224d
Fri 19 Jul 08:31:12 BST 2019 147 270.15 XLON 19200XJ224e
Fri 19 Jul 08:31:12 BST 2019 953 270.15 XLON 19200XJ224c
Fri 19 Jul 08:31:12 BST 2019 1426 270.15 XLON 19200XJ224b
Fri 19 Jul 08:29:40 BST 2019 1018 269.90 XLON 19200XJ21xm
Fri 19 Jul 08:29:40 BST 2019 138 269.90 XLON 19200XJ21xl
Fri 19 Jul 08:29:40 BST 2019 580 269.90 CHIX 19200XJ21xn
Fri 19 Jul 08:29:37 BST 2019 1 269.95 XLON 19200XJ21xf
Fri 19 Jul 08:29:37 BST 2019 609 269.95 CHIX 19200XJ21xg
Fri 19 Jul 08:29:35 BST 2019 664 270.00 CHIX 19200XJ21xd
Fri 19 Jul 08:29:35 BST 2019 1335 270.00 XLON 19200XJ21xc
Fri 19 Jul 08:29:29 BST 2019 454 270.00 CHIX 19200XJ21wn
Fri 19 Jul 08:29:29 BST 2019 537 270.00 CHIX 19200XJ21wo
Fri 19 Jul 08:29:28 BST 2019 629 270.05 CHIX 19200XJ21wj
Fri 19 Jul 08:29:28 BST 2019 1266 270.05 XLON 19200XJ21wf
Fri 19 Jul 08:27:54 BST 2019 635 269.70 CHIX 19200XJ21ox
Fri 19 Jul 08:27:54 BST 2019 238 269.70 CHIX 19200XJ21oy
Fri 19 Jul 08:27:54 BST 2019 761 269.70 CHIX 19200XJ21ow
Fri 19 Jul 08:27:54 BST 2019 1039 269.75 XLON 19200XJ21ot
Fri 19 Jul 08:27:54 BST 2019 575 269.75 CHIX 19200XJ21ov
Fri 19 Jul 08:27:51 BST 2019 580 269.90 CHIX 19200XJ21op
Fri 19 Jul 08:27:51 BST 2019 687 269.90 XLON 19200XJ21oo
Fri 19 Jul 08:27:43 BST 2019 580 270.05 XLON 19200XJ21nf
Fri 19 Jul 08:27:29 BST 2019 673 270.05 XLON 19200XJ21mn
Fri 19 Jul 08:26:50 BST 2019 5 269.75 CHIX 19200XJ21j4
Fri 19 Jul 08:26:32 BST 2019 853 270.05 CHIX 19200XJ21hy
Fri 19 Jul 08:26:28 BST 2019 267 270.10 XLON 19200XJ21gj
Fri 19 Jul 08:26:28 BST 2019 438 270.10 CHIX 19200XJ21gk
Fri 19 Jul 08:26:28 BST 2019 2392 270.15 XLON 19200XJ21gf
Fri 19 Jul 08:26:28 BST 2019 600 270.15 XLON 19200XJ21ge
Fri 19 Jul 08:26:28 BST 2019 295 270.15 CHIX 19200XJ21gh
Fri 19 Jul 08:26:28 BST 2019 1128 270.15 CHIX 19200XJ21gi
Fri 19 Jul 08:26:28 BST 2019 579 270.15 CHIX 19200XJ21gg
Fri 19 Jul 08:26:28 BST 2019 260 270.20 CHIX 19200XJ21gb
Fri 19 Jul 08:26:28 BST 2019 579 270.20 CHIX 19200XJ21gc
Fri 19 Jul 08:26:28 BST 2019 501 270.20 CHIX 19200XJ21gd
Fri 19 Jul 08:26:28 BST 2019 65 270.20 XLON 19200XJ21ga
Fri 19 Jul 08:26:28 BST 2019 680 270.20 XLON 19200XJ21g8
Fri 19 Jul 08:26:28 BST 2019 180 270.20 XLON 19200XJ21g6
Fri 19 Jul 08:26:28 BST 2019 148 270.20 XLON 19200XJ21g5
Fri 19 Jul 08:26:28 BST 2019 1343 270.20 XLON 19200XJ21g4
Fri 19 Jul 08:26:04 BST 2019 304 270.20 CHIX 19200XJ21cb
Fri 19 Jul 08:26:04 BST 2019 276 270.20 CHIX 19200XJ21ca
Fri 19 Jul 08:26:04 BST 2019 583 270.25 XLON 19200XJ21c8
Fri 19 Jul 08:25:53 BST 2019 372 270.20 CHIX 19200XJ21bi
Fri 19 Jul 08:25:44 BST 2019 56 270.20 CHIX 19200XJ21aa
Fri 19 Jul 08:25:43 BST 2019 282 270.25 CHIX 19200XJ21a7
Fri 19 Jul 08:25:43 BST 2019 1029 270.25 XLON 19200XJ21a4
Fri 19 Jul 08:25:43 BST 2019 579 270.25 CHIX 19200XJ21a5
Fri 19 Jul 08:25:41 BST 2019 434 270.30 CHIX 19200XJ219x
Fri 19 Jul 08:25:41 BST 2019 265 270.30 CHIX 19200XJ219w
Fri 19 Jul 08:25:41 BST 2019 1321 270.30 XLON 19200XJ219p
Fri 19 Jul 08:25:41 BST 2019 657 270.30 CHIX 19200XJ219r
Fri 19 Jul 08:25:41 BST 2019 780 270.35 CHIX 19200XJ219n
Fri 19 Jul 08:25:41 BST 2019 628 270.35 CHIX 19200XJ219o
Fri 19 Jul 08:25:41 BST 2019 107 270.35 XLON 19200XJ219l
Fri 19 Jul 08:25:41 BST 2019 302 270.35 XLON 19200XJ219m
Fri 19 Jul 08:25:32 BST 2019 144 270.50 XLON 19200XJ218d
Fri 19 Jul 08:25:32 BST 2019 11 270.50 XLON 19200XJ218e
Fri 19 Jul 08:25:30 BST 2019 979 270.55 CHIX 19200XJ218c
Fri 19 Jul 08:25:30 BST 2019 2074 270.55 XLON 19200XJ218b
Fri 19 Jul 08:25:30 BST 2019 949 270.60 CHIX 19200XJ218a
Fri 19 Jul 08:25:30 BST 2019 2011 270.60 XLON 19200XJ2189
Fri 19 Jul 08:24:13 BST 2019 533 270.20 CHIX 19200XJ210g
Fri 19 Jul 08:24:13 BST 2019 495 270.20 CHIX 19200XJ210h
Fri 19 Jul 08:24:13 BST 2019 86 270.20 XLON 19200XJ210f
Fri 19 Jul 08:24:05 BST 2019 669 270.25 CHIX 19200XJ2108
Fri 19 Jul 08:24:05 BST 2019 365 270.30 CHIX 19200XJ2107
Fri 19 Jul 08:24:05 BST 2019 1000 270.30 CHIX 19200XJ2106
Fri 19 Jul 08:24:05 BST 2019 68 270.25 CHIX 19200XJ2105
Fri 19 Jul 08:23:10 BST 2019 1817 269.95 XLON 19200XJ20vs
Fri 19 Jul 08:23:10 BST 2019 931 269.95 XLON 19200XJ20vr
Fri 19 Jul 08:23:10 BST 2019 1296 269.95 CHIX 19200XJ20vt
Fri 19 Jul 08:23:10 BST 2019 1244 270.00 XLON 19200XJ20vp
Fri 19 Jul 08:23:10 BST 2019 619 270.00 CHIX 19200XJ20vq
Fri 19 Jul 08:22:55 BST 2019 223 270.05 CHIX 19200XJ20ux
Fri 19 Jul 08:22:55 BST 2019 357 270.05 CHIX 19200XJ20uw
Fri 19 Jul 08:22:55 BST 2019 759 270.05 XLON 19200XJ20uv
Fri 19 Jul 08:22:49 BST 2019 129 270.05 XLON 19200XJ20ur
Fri 19 Jul 08:22:49 BST 2019 8339 270.10 XLON 19200XJ20us
Fri 19 Jul 08:22:47 BST 2019 527 270.05 CHIX 19200XJ20ub
Fri 19 Jul 08:21:23 BST 2019 513 269.80 XLON 19200XJ20q8
Fri 19 Jul 08:21:23 BST 2019 580 269.80 CHIX 19200XJ20q9
Fri 19 Jul 08:21:13 BST 2019 637 269.85 XLON 19200XJ20pe
Fri 19 Jul 08:21:13 BST 2019 580 269.85 CHIX 19200XJ20pf
Fri 19 Jul 08:19:56 BST 2019 645 269.15 CHIX 19200XJ20ly
Fri 19 Jul 08:19:56 BST 2019 293 269.15 CHIX 19200XJ20lz
Fri 19 Jul 08:19:44 BST 2019 156 269.35 XLON 19200XJ20l1
Fri 19 Jul 08:19:41 BST 2019 751 269.40 CHIX 19200XJ20kx
Fri 19 Jul 08:19:29 BST 2019 893 269.40 CHIX 19200XJ20kf
Fri 19 Jul 08:19:29 BST 2019 155 269.40 XLON 19200XJ20kd
Fri 19 Jul 08:19:29 BST 2019 46 269.45 XLON 19200XJ20kb
Fri 19 Jul 08:19:29 BST 2019 485 269.45 CHIX 19200XJ20kc
Fri 19 Jul 08:19:16 BST 2019 672 269.50 XLON 19200XJ20ji
Fri 19 Jul 08:19:16 BST 2019 581 269.50 CHIX 19200XJ20jj
Fri 19 Jul 08:19:13 BST 2019 10 269.55 XLON 19200XJ20jd
Fri 19 Jul 08:19:13 BST 2019 600 269.55 XLON 19200XJ20jc
Fri 19 Jul 08:19:13 BST 2019 581 269.55 CHIX 19200XJ20je
Fri 19 Jul 08:18:08 BST 2019 597 269.20 CHIX 19200XJ20dk
Fri 19 Jul 08:18:06 BST 2019 88 269.25 XLON 19200XJ20dh
Fri 19 Jul 08:18:06 BST 2019 890 269.25 XLON 19200XJ20dg
Fri 19 Jul 08:18:06 BST 2019 581 269.25 CHIX 19200XJ20di
Fri 19 Jul 08:18:05 BST 2019 971 269.30 XLON 19200XJ20d6
Fri 19 Jul 08:18:05 BST 2019 581 269.30 CHIX 19200XJ20d7
Fri 19 Jul 08:18:02 BST 2019 271 269.35 CHIX 19200XJ20cs
Fri 19 Jul 08:17:59 BST 2019 715 269.35 CHIX 19200XJ20cm
Fri 19 Jul 08:17:51 BST 2019 621 269.40 CHIX 19200XJ20ca
Fri 19 Jul 08:17:51 BST 2019 1250 269.40 XLON 19200XJ20c9
Fri 19 Jul 08:17:12 BST 2019 607 269.35 CHIX 19200XJ209c
Fri 19 Jul 08:15:33 BST 2019 3104 269.15 XLON 19200XJ203q
Fri 19 Jul 08:15:33 BST 2019 2 269.15 XLON 19200XJ203r
Fri 19 Jul 08:15:33 BST 2019 256 269.15 XLON 19200XJ203p
Fri 19 Jul 08:15:33 BST 2019 857 269.15 CHIX 19200XJ203s
Fri 19 Jul 08:15:33 BST 2019 1585 269.15 CHIX 19200XJ203t
Fri 19 Jul 08:15:14 BST 2019 856 269.35 CHIX 19200XJ201z
Fri 19 Jul 08:14:34 BST 2019 1815 269.35 XLON 19200XJ1zyu
Fri 19 Jul 08:14:34 BST 2019 856 269.35 CHIX 19200XJ1zyv
Fri 19 Jul 08:14:05 BST 2019 254 268.90 CHIX 19200XJ1zxg
Fri 19 Jul 08:14:05 BST 2019 604 268.90 CHIX 19200XJ1zxe
Fri 19 Jul 08:14:05 BST 2019 678 268.90 CHIX 19200XJ1zxf
Fri 19 Jul 08:14:05 BST 2019 341 268.90 XLON 19200XJ1zxd
Fri 19 Jul 08:13:16 BST 2019 410 269.35 XLON 19200XJ1zv7
Fri 19 Jul 08:13:16 BST 2019 581 269.35 CHIX 19200XJ1zv8
Fri 19 Jul 08:11:57 BST 2019 582 269.10 CHIX 19200XJ1zs5
Fri 19 Jul 08:11:57 BST 2019 859 269.10 XLON 19200XJ1zs4
Fri 19 Jul 08:11:57 BST 2019 779 269.15 XLON 19200XJ1zs3
Fri 19 Jul 08:11:09 BST 2019 931 269.65 CHIX 19200XJ1zmf
Fri 19 Jul 08:11:09 BST 2019 1972 269.65 XLON 19200XJ1zme
Fri 19 Jul 08:10:56 BST 2019 2566 269.45 XLON 19200XJ1zm1
Fri 19 Jul 08:10:54 BST 2019 2474 269.65 CHIX 19200XJ1zlt
Fri 19 Jul 08:10:54 BST 2019 5248 269.65 XLON 19200XJ1zlq
Fri 19 Jul 08:10:54 BST 2019 843 269.70 CHIX 19200XJ1zls
Fri 19 Jul 08:10:54 BST 2019 1785 269.70 XLON 19200XJ1zlp
Fri 19 Jul 08:10:54 BST 2019 602 269.75 CHIX 19200XJ1zlr
Fri 19 Jul 08:10:54 BST 2019 1210 269.75 XLON 19200XJ1zlo
Fri 19 Jul 08:09:14 BST 2019 1058 269.25 XLON 19200XJ1zhi
Fri 19 Jul 08:09:14 BST 2019 495 269.25 XLON 19200XJ1zhh
Fri 19 Jul 08:09:14 BST 2019 219 269.25 XLON 19200XJ1zhg
Fri 19 Jul 08:09:14 BST 2019 289 269.25 XLON 19200XJ1zhf
Fri 19 Jul 08:09:13 BST 2019 396 269.40 XLON 19200XJ1zhe
Fri 19 Jul 08:08:46 BST 2019 1088 269.90 XLON 19200XJ1zfm
Fri 19 Jul 08:08:45 BST 2019 1038 269.95 CHIX 19200XJ1zfl
Fri 19 Jul 08:08:45 BST 2019 2198 269.95 XLON 19200XJ1zfk
Fri 19 Jul 08:08:38 BST 2019 791 270.00 XLON 19200XJ1zfe
Fri 19 Jul 08:08:38 BST 2019 1199 270.00 XLON 19200XJ1zff
Fri 19 Jul 08:08:25 BST 2019 580 270.00 CHIX 19200XJ1zf5
Fri 19 Jul 08:08:25 BST 2019 679 270.00 CHIX 19200XJ1zf6
Fri 19 Jul 08:08:25 BST 2019 1366 270.00 XLON 19200XJ1zf4
Fri 19 Jul 08:08:25 BST 2019 698 270.00 XLON 19200XJ1zf3
Fri 19 Jul 08:08:20 BST 2019 694 270.10 CHIX 19200XJ1zei
Fri 19 Jul 08:08:20 BST 2019 1396 270.10 XLON 19200XJ1zeh
Fri 19 Jul 08:08:20 BST 2019 702 270.25 CHIX 19200XJ1zeg
Fri 19 Jul 08:08:20 BST 2019 1127 270.20 XLON 19200XJ1zed
Fri 19 Jul 08:08:20 BST 2019 168 270.20 XLON 19200XJ1zee
Fri 19 Jul 08:08:20 BST 2019 579 270.20 CHIX 19200XJ1zef
Fri 19 Jul 08:08:11 BST 2019 50 270.35 XLON 19200XJ1ze0
Fri 19 Jul 08:08:11 BST 2019 1310 270.30 XLON 19200XJ1zdv
Fri 19 Jul 08:08:11 BST 2019 64 270.30 XLON 19200XJ1zdw
Fri 19 Jul 08:08:11 BST 2019 167 270.30 XLON 19200XJ1zdx
Fri 19 Jul 08:08:11 BST 2019 652 270.30 CHIX 19200XJ1zdy
Fri 19 Jul 08:08:11 BST 2019 460 270.30 CHIX 19200XJ1zdz
Fri 19 Jul 08:08:03 BST 2019 211 270.40 XLON 19200XJ1zdc
Fri 19 Jul 08:08:03 BST 2019 323 270.40 CHIX 19200XJ1zdd
Fri 19 Jul 08:08:00 BST 2019 501 270.50 CHIX 19200XJ1zdb
Fri 19 Jul 08:07:16 BST 2019 484 270.10 CHIX 19200XJ1zbw
Fri 19 Jul 08:07:10 BST 2019 400 270.05 XLON 19200XJ1zbj
Fri 19 Jul 08:06:59 BST 2019 727 270.00 CHIX 19200XJ1z9z
Fri 19 Jul 08:06:57 BST 2019 39 270.05 CHIX 19200XJ1z9v
Fri 19 Jul 08:06:57 BST 2019 861 270.05 CHIX 19200XJ1z9w
Fri 19 Jul 08:06:57 BST 2019 1538 270.00 XLON 19200XJ1z9u
Fri 19 Jul 08:06:55 BST 2019 500 270.05 CHIX 19200XJ1z9s
Fri 19 Jul 08:06:36 BST 2019 95 270.05 CHIX 19200XJ1z80
Fri 19 Jul 08:06:35 BST 2019 400 270.05 CHIX 19200XJ1z7z
Fri 19 Jul 08:06:26 BST 2019 386 270.00 CHIX 19200XJ1z7l
Fri 19 Jul 08:06:26 BST 2019 384 270.00 CHIX 19200XJ1z7k
Fri 19 Jul 08:06:22 BST 2019 750 270.05 CHIX 19200XJ1z7f
Fri 19 Jul 08:06:22 BST 2019 524 270.10 CHIX 19200XJ1z7e
Fri 19 Jul 08:06:21 BST 2019 504 270.20 CHIX 19200XJ1z7d
Fri 19 Jul 08:06:17 BST 2019 476 270.15 CHIX 19200XJ1z7a
Fri 19 Jul 08:06:16 BST 2019 500 270.25 CHIX 19200XJ1z79
Fri 19 Jul 08:06:15 BST 2019 57 270.25 XLON 19200XJ1z77
Fri 19 Jul 08:06:12 BST 2019 263 270.25 CHIX 19200XJ1z74
Fri 19 Jul 08:06:05 BST 2019 606 270.30 CHIX 19200XJ1z6n
Fri 19 Jul 08:05:50 BST 2019 769 270.10 CHIX 19200XJ1z5y
Fri 19 Jul 08:05:37 BST 2019 873 270.05 CHIX 19200XJ1z4h
Fri 19 Jul 08:05:37 BST 2019 13 270.05 XLON 19200XJ1z4g
Fri 19 Jul 08:04:55 BST 2019 500 269.35 CHIX 19200XJ1z1v
Fri 19 Jul 08:04:50 BST 2019 689 269.65 XLON 19200XJ1z1e
Fri 19 Jul 08:04:50 BST 2019 492 269.65 CHIX 19200XJ1z1f
Fri 19 Jul 08:04:17 BST 2019 483 269.10 CHIX 19200XJ1yzf
Fri 19 Jul 08:04:01 BST 2019 580 269.65 CHIX 19200XJ1yys
Fri 19 Jul 08:04:01 BST 2019 574 269.65 XLON 19200XJ1yyr
Fri 19 Jul 08:03:57 BST 2019 1735 269.70 XLON 19200XJ1yyg
Fri 19 Jul 08:03:57 BST 2019 174 269.70 XLON 19200XJ1yyh
Fri 19 Jul 08:03:57 BST 2019 819 269.70 CHIX 19200XJ1yyi
Fri 19 Jul 08:03:57 BST 2019 502 269.70 XLON 19200XJ1yyc
Fri 19 Jul 08:03:57 BST 2019 80 269.70 XLON 19200XJ1yyd
Fri 19 Jul 08:03:57 BST 2019 773 269.80 CHIX 19200XJ1yye
Fri 19 Jul 08:03:57 BST 2019 580 269.70 CHIX 19200XJ1yyf
Fri 19 Jul 08:03:45 BST 2019 106 269.70 XLON 19200XJ1yy1
Fri 19 Jul 08:03:25 BST 2019 433 269.85 CHIX 19200XJ1yxf
Fri 19 Jul 08:03:25 BST 2019 340 269.85 CHIX 19200XJ1yxe
Fri 19 Jul 08:03:04 BST 2019 580 269.85 CHIX 19200XJ1ywr
Fri 19 Jul 08:03:04 BST 2019 4 269.85 XLON 19200XJ1ywq
Fri 19 Jul 08:03:04 BST 2019 872 269.85 XLON 19200XJ1ywp
Fri 19 Jul 08:02:24 BST 2019 789 270.45 CHIX 19200XJ1yvh
Fri 19 Jul 08:02:22 BST 2019 65 270.60 CHIX 19200XJ1yvf
Fri 19 Jul 08:02:20 BST 2019 800 270.60 CHIX 19200XJ1yvb
Fri 19 Jul 08:00:21 BST 2019 498 266.85 CHIX 19200XJ1yqb
Fri 19 Jul 08:00:21 BST 2019 245 266.65 XLON 19200XJ1yqa
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 22/07/2019 10:30:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
