Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 7 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 November 2019
Transactions in own shares – 7 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,916,720
Lowest price paid per share (GBp): 258.0500
Highest price paid per share (GBp): 263.9500
Volume weighted average price paid per share (GBp): 260.9338
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,191,646,955 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,394,553,111. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 07 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Thu 07 Nov 08:01:00 BST 2019 307 260.65 CHIX 19311XJe57n
Thu 07 Nov 08:02:36 BST 2019 2339 261.50 XLON 19311XJe5ez
Thu 07 Nov 08:02:36 BST 2019 1080 261.50 CHIX 19311XJe5f0
Thu 07 Nov 08:02:46 BST 2019 1785 261.90 XLON 19311XJe5g1
Thu 07 Nov 08:02:46 BST 2019 824 261.90 CHIX 19311XJe5g2
Thu 07 Nov 08:03:14 BST 2019 766 261.75 XLON 19311XJe5jf
Thu 07 Nov 08:03:14 BST 2019 598 261.75 CHIX 19311XJe5jg
Thu 07 Nov 08:03:29 BST 2019 912 261.60 CHIX 19311XJe5l1
Thu 07 Nov 08:03:31 BST 2019 493 261.45 CHIX 19311XJe5la
Thu 07 Nov 08:03:36 BST 2019 632 261.45 CHIX 19311XJe5lm
Thu 07 Nov 08:03:36 BST 2019 310 261.45 XLON 19311XJe5lk
Thu 07 Nov 08:03:55 BST 2019 439 261.25 CHIX 19311XJe5nf
Thu 07 Nov 08:03:55 BST 2019 355 261.25 CHIX 19311XJe5ng
Thu 07 Nov 08:04:11 BST 2019 599 261.20 CHIX 19311XJe5oh
Thu 07 Nov 08:04:11 BST 2019 536 261.20 XLON 19311XJe5og
Thu 07 Nov 08:04:29 BST 2019 721 261.10 CHIX 19311XJe5q5
Thu 07 Nov 08:04:29 BST 2019 25 261.10 XLON 19311XJe5q4
Thu 07 Nov 08:05:08 BST 2019 769 261.40 CHIX 19311XJe5um
Thu 07 Nov 08:05:08 BST 2019 121 261.40 XLON 19311XJe5ul
Thu 07 Nov 08:06:02 BST 2019 597 262.15 CHIX 19311XJe5zp
Thu 07 Nov 08:06:02 BST 2019 738 262.15 XLON 19311XJe5zo
Thu 07 Nov 08:06:09 BST 2019 159 262.05 XLON 19311XJe60k
Thu 07 Nov 08:06:09 BST 2019 163 262.05 XLON 19311XJe60j
Thu 07 Nov 08:06:24 BST 2019 464 262.20 XLON 19311XJe61d
Thu 07 Nov 08:06:33 BST 2019 524 262.35 CHIX 19311XJe61v
Thu 07 Nov 08:06:35 BST 2019 96 262.35 XLON 19311XJe62b
Thu 07 Nov 08:06:42 BST 2019 385 262.10 CHIX 19311XJe62v
Thu 07 Nov 08:06:53 BST 2019 734 262.30 CHIX 19311XJe644
Thu 07 Nov 08:07:12 BST 2019 435 262.40 CHIX 19311XJe65w
Thu 07 Nov 08:07:53 BST 2019 702 262.95 CHIX 19311XJe68x
Thu 07 Nov 08:08:19 BST 2019 790 263.10 CHIX 19311XJe6bj
Thu 07 Nov 08:08:22 BST 2019 595 263.20 CHIX 19311XJe6bq
Thu 07 Nov 08:08:23 BST 2019 802 263.20 XLON 19311XJe6bt
Thu 07 Nov 08:08:30 BST 2019 374 263.10 CHIX 19311XJe6c2
Thu 07 Nov 08:08:53 BST 2019 531 263.35 CHIX 19311XJe6dw
Thu 07 Nov 08:08:53 BST 2019 231 263.35 CHIX 19311XJe6dx
Thu 07 Nov 08:08:53 BST 2019 84 263.35 CHIX 19311XJe6dy
Thu 07 Nov 08:08:58 BST 2019 903 263.40 XLON 19311XJe6ec
Thu 07 Nov 08:08:58 BST 2019 594 263.40 CHIX 19311XJe6ed
Thu 07 Nov 08:08:58 BST 2019 191 263.40 CHIX 19311XJe6ef
Thu 07 Nov 08:08:59 BST 2019 10 263.40 CHIX 19311XJe6eg
Thu 07 Nov 08:09:03 BST 2019 548 263.35 XLON 19311XJe6en
Thu 07 Nov 08:09:03 BST 2019 265 263.40 CHIX 19311XJe6eo
Thu 07 Nov 08:09:03 BST 2019 594 263.35 CHIX 19311XJe6ep
Thu 07 Nov 08:09:03 BST 2019 875 263.25 CHIX 19311XJe6eq
Thu 07 Nov 08:09:03 BST 2019 108 263.20 XLON 19311XJe6er
Thu 07 Nov 08:09:04 BST 2019 1179 263.15 XLON 19311XJe6es
Thu 07 Nov 08:09:04 BST 2019 236 263.20 CHIX 19311XJe6et
Thu 07 Nov 08:09:04 BST 2019 595 263.15 CHIX 19311XJe6eu
Thu 07 Nov 08:09:04 BST 2019 32 263.05 XLON 19311XJe6ev
Thu 07 Nov 08:09:10 BST 2019 926 263.00 CHIX 19311XJe6fc
Thu 07 Nov 08:09:22 BST 2019 663 263.25 CHIX 19311XJe6fz
Thu 07 Nov 08:09:26 BST 2019 57 263.25 XLON 19311XJe6hv
Thu 07 Nov 08:09:32 BST 2019 39 263.30 XLON 19311XJe6i7
Thu 07 Nov 08:09:34 BST 2019 239 263.25 CHIX 19311XJe6i9
Thu 07 Nov 08:09:34 BST 2019 1 263.25 XLON 19311XJe6ia
Thu 07 Nov 08:09:34 BST 2019 729 263.20 CHIX 19311XJe6ic
Thu 07 Nov 08:09:34 BST 2019 2911 263.20 CHIX 19311XJe6id
Thu 07 Nov 08:09:34 BST 2019 7886 263.20 XLON 19311XJe6ib
Thu 07 Nov 08:09:52 BST 2019 252 263.45 CHIX 19311XJe6j8
Thu 07 Nov 08:09:52 BST 2019 366 263.45 CHIX 19311XJe6j9
Thu 07 Nov 08:09:55 BST 2019 856 263.35 CHIX 19311XJe6ji
Thu 07 Nov 08:09:59 BST 2019 818 263.25 CHIX 19311XJe6jn
Thu 07 Nov 08:09:59 BST 2019 593 263.15 XLON 19311XJe6jo
Thu 07 Nov 08:09:59 BST 2019 788 263.15 XLON 19311XJe6jp
Thu 07 Nov 08:09:59 BST 2019 595 263.15 CHIX 19311XJe6jq
Thu 07 Nov 08:09:59 BST 2019 595 263.15 CHIX 19311XJe6jr
Thu 07 Nov 08:10:16 BST 2019 545 263.25 CHIX 19311XJe6kg
Thu 07 Nov 08:10:16 BST 2019 6 263.25 XLON 19311XJe6kf
Thu 07 Nov 08:10:17 BST 2019 3377 263.20 CHIX 19311XJe6kr
Thu 07 Nov 08:10:17 BST 2019 1308 263.20 CHIX 19311XJe6ks
Thu 07 Nov 08:10:17 BST 2019 470 263.20 XLON 19311XJe6kp
Thu 07 Nov 08:10:17 BST 2019 9681 263.20 XLON 19311XJe6kq
Thu 07 Nov 08:10:35 BST 2019 4600 263.95 XLON 19311XJe6n7
Thu 07 Nov 08:10:35 BST 2019 2123 263.95 CHIX 19311XJe6n8
Thu 07 Nov 08:11:22 BST 2019 931 263.70 CHIX 19311XJe6tn
Thu 07 Nov 08:11:22 BST 2019 1441 263.70 XLON 19311XJe6tl
Thu 07 Nov 08:11:22 BST 2019 573 263.70 XLON 19311XJe6tm
Thu 07 Nov 08:11:52 BST 2019 925 263.35 CHIX 19311XJe6vt
Thu 07 Nov 08:12:12 BST 2019 2974 263.30 XLON 19311XJe6xm
Thu 07 Nov 08:12:12 BST 2019 1374 263.30 CHIX 19311XJe6xp
Thu 07 Nov 08:12:12 BST 2019 594 263.25 CHIX 19311XJe6xr
Thu 07 Nov 08:12:12 BST 2019 1262 263.25 CHIX 19311XJe6xq
Thu 07 Nov 08:12:12 BST 2019 630 263.25 XLON 19311XJe6xo
Thu 07 Nov 08:12:12 BST 2019 2731 263.25 XLON 19311XJe6xn
Thu 07 Nov 08:12:43 BST 2019 2781 263.10 CHIX 19311XJe6zw
Thu 07 Nov 08:12:43 BST 2019 6024 263.10 XLON 19311XJe6zv
Thu 07 Nov 08:13:03 BST 2019 859 262.95 CHIX 19311XJe71r
Thu 07 Nov 08:13:03 BST 2019 857 262.95 CHIX 19311XJe71q
Thu 07 Nov 08:13:49 BST 2019 1139 262.70 CHIX 19311XJe757
Thu 07 Nov 08:15:04 BST 2019 273 262.55 XLON 19311XJe7ac
Thu 07 Nov 08:17:01 BST 2019 160 263.70 XLON 19311XJe7ik
Thu 07 Nov 08:17:22 BST 2019 661 263.40 XLON 19311XJe7ka
Thu 07 Nov 08:17:22 BST 2019 594 263.40 CHIX 19311XJe7kb
Thu 07 Nov 08:17:52 BST 2019 144 263.30 CHIX 19311XJe7la
Thu 07 Nov 08:17:52 BST 2019 449 263.30 XLON 19311XJe7lb
Thu 07 Nov 08:18:02 BST 2019 938 263.35 CHIX 19311XJe7ly
Thu 07 Nov 08:18:02 BST 2019 2030 263.35 XLON 19311XJe7lv
Thu 07 Nov 08:18:02 BST 2019 219 263.35 XLON 19311XJe7lw
Thu 07 Nov 08:18:03 BST 2019 671 263.15 CHIX 19311XJe7m7
Thu 07 Nov 08:18:25 BST 2019 100 263.05 XLON 19311XJe7nx
Thu 07 Nov 08:18:25 BST 2019 447 263.05 XLON 19311XJe7nw
Thu 07 Nov 08:18:25 BST 2019 213 263.05 XLON 19311XJe7ny
Thu 07 Nov 08:18:25 BST 2019 595 263.05 CHIX 19311XJe7nz
Thu 07 Nov 08:18:25 BST 2019 424 263.00 XLON 19311XJe7o2
Thu 07 Nov 08:19:03 BST 2019 159 263.05 XLON 19311XJe7rd
Thu 07 Nov 08:19:03 BST 2019 161 263.05 XLON 19311XJe7rb
Thu 07 Nov 08:19:06 BST 2019 505 262.90 CHIX 19311XJe7ri
Thu 07 Nov 08:19:06 BST 2019 42 262.90 XLON 19311XJe7rj
Thu 07 Nov 08:19:09 BST 2019 374 262.85 CHIX 19311XJe7ro
Thu 07 Nov 08:19:09 BST 2019 707 262.80 CHIX 19311XJe7rp
Thu 07 Nov 08:19:50 BST 2019 203 263.25 XLON 19311XJe7ua
Thu 07 Nov 08:19:50 BST 2019 356 263.20 CHIX 19311XJe7ub
Thu 07 Nov 08:19:50 BST 2019 29 263.20 CHIX 19311XJe7uc
Thu 07 Nov 08:19:59 BST 2019 595 263.15 CHIX 19311XJe7ur
Thu 07 Nov 08:19:59 BST 2019 523 263.15 XLON 19311XJe7uq
Thu 07 Nov 08:19:59 BST 2019 504 263.10 CHIX 19311XJe7us
Thu 07 Nov 08:19:59 BST 2019 403 263.05 CHIX 19311XJe7uu
Thu 07 Nov 08:19:59 BST 2019 516 263.05 CHIX 19311XJe7ut
Thu 07 Nov 08:20:01 BST 2019 906 263.00 CHIX 19311XJe7v2
Thu 07 Nov 08:20:01 BST 2019 218 263.00 XLON 19311XJe7v1
Thu 07 Nov 08:20:04 BST 2019 9 262.95 CHIX 19311XJe7v7
Thu 07 Nov 08:20:04 BST 2019 794 262.95 CHIX 19311XJe7v8
Thu 07 Nov 08:20:04 BST 2019 1737 262.95 XLON 19311XJe7v6
Thu 07 Nov 08:20:31 BST 2019 1845 263.25 XLON 19311XJe7x0
Thu 07 Nov 08:20:31 BST 2019 852 263.25 CHIX 19311XJe7x2
Thu 07 Nov 08:20:31 BST 2019 223 263.25 CHIX 19311XJe7x3
Thu 07 Nov 08:20:31 BST 2019 595 263.20 CHIX 19311XJe7x4
Thu 07 Nov 08:20:31 BST 2019 379 263.20 XLON 19311XJe7x1
Thu 07 Nov 08:20:33 BST 2019 366 263.10 CHIX 19311XJe7xn
Thu 07 Nov 08:20:33 BST 2019 547 263.10 CHIX 19311XJe7xm
Thu 07 Nov 08:20:41 BST 2019 898 263.15 CHIX 19311XJe7xu
Thu 07 Nov 08:20:58 BST 2019 1398 263.35 XLON 19311XJe7yx
Thu 07 Nov 08:20:58 BST 2019 694 263.35 CHIX 19311XJe7yy
Thu 07 Nov 08:21:04 BST 2019 834 263.40 CHIX 19311XJe7z2
Thu 07 Nov 08:21:04 BST 2019 21 263.40 CHIX 19311XJe7z3
Thu 07 Nov 08:21:04 BST 2019 451 263.30 CHIX 19311XJe7z6
Thu 07 Nov 08:21:04 BST 2019 695 263.30 CHIX 19311XJe7z5
Thu 07 Nov 08:21:04 BST 2019 1415 263.30 XLON 19311XJe7z4
Thu 07 Nov 08:21:19 BST 2019 173 263.10 XLON 19311XJe7zx
Thu 07 Nov 08:22:02 BST 2019 635 263.25 CHIX 19311XJe822
Thu 07 Nov 08:22:09 BST 2019 379 263.25 CHIX 19311XJe82g
Thu 07 Nov 08:22:09 BST 2019 982 263.20 XLON 19311XJe82h
Thu 07 Nov 08:22:09 BST 2019 201 263.20 CHIX 19311XJe82i
Thu 07 Nov 08:22:09 BST 2019 394 263.20 CHIX 19311XJe82j
Thu 07 Nov 08:22:10 BST 2019 1458 263.15 XLON 19311XJe82k
Thu 07 Nov 08:22:10 BST 2019 695 263.15 CHIX 19311XJe82m
Thu 07 Nov 08:22:16 BST 2019 543 263.10 CHIX 19311XJe836
Thu 07 Nov 08:22:16 BST 2019 267 263.10 CHIX 19311XJe837
Thu 07 Nov 08:22:16 BST 2019 12 263.10 XLON 19311XJe835
Thu 07 Nov 08:22:20 BST 2019 711 263.05 CHIX 19311XJe83q
Thu 07 Nov 08:22:20 BST 2019 1538 263.05 XLON 19311XJe83p
Thu 07 Nov 08:22:26 BST 2019 908 263.10 CHIX 19311XJe84x
Thu 07 Nov 08:22:28 BST 2019 174 262.95 XLON 19311XJe855
Thu 07 Nov 08:22:47 BST 2019 894 263.10 CHIX 19311XJe868
Thu 07 Nov 08:22:47 BST 2019 1933 263.10 XLON 19311XJe867
Thu 07 Nov 08:22:53 BST 2019 204 262.95 XLON 19311XJe86v
Thu 07 Nov 08:22:53 BST 2019 2446 262.95 XLON 19311XJe86u
Thu 07 Nov 08:22:53 BST 2019 1130 262.95 CHIX 19311XJe86w
Thu 07 Nov 08:23:12 BST 2019 595 262.80 CHIX 19311XJe87r
Thu 07 Nov 08:23:12 BST 2019 595 262.80 CHIX 19311XJe87q
Thu 07 Nov 08:23:12 BST 2019 152 262.80 XLON 19311XJe87p
Thu 07 Nov 08:23:12 BST 2019 920 262.80 XLON 19311XJe87o
Thu 07 Nov 08:23:12 BST 2019 709 262.80 XLON 19311XJe87n
Thu 07 Nov 08:23:30 BST 2019 728 262.65 CHIX 19311XJe88u
Thu 07 Nov 08:23:30 BST 2019 1574 262.65 XLON 19311XJe88t
Thu 07 Nov 08:23:30 BST 2019 718 262.60 CHIX 19311XJe88x
Thu 07 Nov 08:23:30 BST 2019 1551 262.60 XLON 19311XJe88v
Thu 07 Nov 08:23:30 BST 2019 3326 262.55 XLON 19311XJe88z
Thu 07 Nov 08:23:30 BST 2019 1537 262.55 CHIX 19311XJe891
Thu 07 Nov 08:24:13 BST 2019 662 262.25 CHIX 19311XJe8ej
Thu 07 Nov 08:24:13 BST 2019 883 262.25 CHIX 19311XJe8el
Thu 07 Nov 08:24:13 BST 2019 291 262.25 XLON 19311XJe8eh
Thu 07 Nov 08:24:13 BST 2019 1910 262.25 XLON 19311XJe8ei
Thu 07 Nov 08:24:13 BST 2019 259 261.85 CHIX 19311XJe8em
Thu 07 Nov 08:24:13 BST 2019 96 261.85 XLON 19311XJe8en
Thu 07 Nov 08:24:35 BST 2019 113 261.95 XLON 19311XJe8gg
Thu 07 Nov 08:24:42 BST 2019 3407 261.90 CHIX 19311XJe8h3
Thu 07 Nov 08:24:42 BST 2019 855 261.90 CHIX 19311XJe8h2
Thu 07 Nov 08:24:42 BST 2019 7382 261.90 XLON 19311XJe8h1
Thu 07 Nov 08:24:42 BST 2019 850 261.75 CHIX 19311XJe8h9
Thu 07 Nov 08:26:05 BST 2019 598 261.70 CHIX 19311XJe8pi
Thu 07 Nov 08:26:05 BST 2019 877 261.70 XLON 19311XJe8pj
Thu 07 Nov 08:27:41 BST 2019 881 262.15 XLON 19311XJe8zx
Thu 07 Nov 08:27:41 BST 2019 597 262.15 CHIX 19311XJe8zy
Thu 07 Nov 08:27:41 BST 2019 3 262.15 BATE 19311XJe8zz
Thu 07 Nov 08:27:47 BST 2019 651 261.95 CHIX 19311XJe90i
Thu 07 Nov 08:27:47 BST 2019 194 261.95 XLON 19311XJe90h
Thu 07 Nov 08:28:07 BST 2019 817 262.00 CHIX 19311XJe92c
Thu 07 Nov 08:28:07 BST 2019 1766 262.00 XLON 19311XJe92b
Thu 07 Nov 08:28:38 BST 2019 597 262.10 CHIX 19311XJe95n
Thu 07 Nov 08:28:38 BST 2019 492 262.10 XLON 19311XJe95m
Thu 07 Nov 08:28:42 BST 2019 461 262.00 CHIX 19311XJe962
Thu 07 Nov 08:28:42 BST 2019 860 262.00 CHIX 19311XJe961
Thu 07 Nov 08:29:05 BST 2019 728 262.10 CHIX 19311XJe98y
Thu 07 Nov 08:29:12 BST 2019 1307 261.90 XLON 19311XJe99x
Thu 07 Nov 08:29:12 BST 2019 1232 262.00 XLON 19311XJe99t
Thu 07 Nov 08:29:12 BST 2019 95 261.95 XLON 19311XJe99w
Thu 07 Nov 08:29:12 BST 2019 1911 261.95 XLON 19311XJe99v
Thu 07 Nov 08:29:12 BST 2019 517 262.00 CHIX 19311XJe99y
Thu 07 Nov 08:29:12 BST 2019 361 262.00 CHIX 19311XJe99z
Thu 07 Nov 08:29:12 BST 2019 566 262.00 CHIX 19311XJe9a1
Thu 07 Nov 08:29:12 BST 2019 613 262.00 CHIX 19311XJe9a0
Thu 07 Nov 08:29:12 BST 2019 883 261.95 CHIX 19311XJe9a2
Thu 07 Nov 08:29:15 BST 2019 517 261.85 XLON 19311XJe9an
Thu 07 Nov 08:29:27 BST 2019 1114 261.85 XLON 19311XJe9c5
Thu 07 Nov 08:30:43 BST 2019 345 262.20 CHIX 19311XJe9i0
Thu 07 Nov 08:30:43 BST 2019 40 262.20 XLON 19311XJe9i1
Thu 07 Nov 08:30:43 BST 2019 78 262.20 XLON 19311XJe9i2
Thu 07 Nov 08:30:48 BST 2019 161 262.05 XLON 19311XJe9iu
Thu 07 Nov 08:30:48 BST 2019 5 262.05 XLON 19311XJe9iv
Thu 07 Nov 08:31:25 BST 2019 409 262.45 CHIX 19311XJe9mg
Thu 07 Nov 08:31:34 BST 2019 942 262.30 XLON 19311XJe9mo
Thu 07 Nov 08:32:21 BST 2019 38 262.70 XLON 19311XJe9pw
Thu 07 Nov 08:32:21 BST 2019 1450 262.70 XLON 19311XJe9py
Thu 07 Nov 08:32:21 BST 2019 696 262.70 CHIX 19311XJe9q0
Thu 07 Nov 08:33:13 BST 2019 504 262.80 CHIX 19311XJe9t3
Thu 07 Nov 08:33:13 BST 2019 861 262.80 CHIX 19311XJe9t2
Thu 07 Nov 08:33:13 BST 2019 166 262.80 XLON 19311XJe9t0
Thu 07 Nov 08:33:13 BST 2019 1 262.80 XLON 19311XJe9t1
Thu 07 Nov 08:33:32 BST 2019 1177 262.80 XLON 19311XJe9u4
Thu 07 Nov 08:33:32 BST 2019 912 262.80 CHIX 19311XJe9u3
Thu 07 Nov 08:33:32 BST 2019 595 262.80 CHIX 19311XJe9u2
Thu 07 Nov 08:33:32 BST 2019 733 262.80 XLON 19311XJe9u6
Thu 07 Nov 08:33:32 BST 2019 595 262.80 CHIX 19311XJe9u5
Thu 07 Nov 08:34:05 BST 2019 1400 263.10 XLON 19311XJe9vy
Thu 07 Nov 08:34:05 BST 2019 626 263.10 CHIX 19311XJe9w1
Thu 07 Nov 08:34:14 BST 2019 17 263.05 XLON 19311XJe9wg
Thu 07 Nov 08:34:15 BST 2019 546 263.05 CHIX 19311XJe9wh
Thu 07 Nov 08:34:22 BST 2019 1 263.05 XLON 19311XJe9wo
Thu 07 Nov 08:34:22 BST 2019 69 263.05 XLON 19311XJe9wp
Thu 07 Nov 08:34:26 BST 2019 1400 262.95 XLON 19311XJe9wt
Thu 07 Nov 08:34:43 BST 2019 595 262.95 CHIX 19311XJe9xp
Thu 07 Nov 08:34:43 BST 2019 886 262.95 CHIX 19311XJe9xo
Thu 07 Nov 08:34:43 BST 2019 1147 262.95 XLON 19311XJe9xn
Thu 07 Nov 08:35:01 BST 2019 595 262.90 CHIX 19311XJe9z2
Thu 07 Nov 08:35:01 BST 2019 43 262.90 XLON 19311XJe9z1
Thu 07 Nov 08:35:01 BST 2019 1125 262.90 XLON 19311XJe9z0
Thu 07 Nov 08:35:01 BST 2019 131 262.90 XLON 19311XJe9z3
Thu 07 Nov 08:35:09 BST 2019 522 262.95 CHIX 19311XJea05
Thu 07 Nov 08:35:35 BST 2019 205 263.10 XLON 19311XJea0u
Thu 07 Nov 08:36:08 BST 2019 40 263.50 CHIX 19311XJea22
Thu 07 Nov 08:36:08 BST 2019 1219 263.45 BATE 19311XJea23
Thu 07 Nov 08:36:09 BST 2019 533 263.45 XLON 19311XJea24
Thu 07 Nov 08:36:09 BST 2019 5332 263.45 CHIX 19311XJea25
Thu 07 Nov 08:36:25 BST 2019 619 263.50 CHIX 19311XJea3e
Thu 07 Nov 08:36:25 BST 2019 594 263.50 CHIX 19311XJea3h
Thu 07 Nov 08:36:25 BST 2019 701 263.50 XLON 19311XJea3d
Thu 07 Nov 08:36:25 BST 2019 1244 263.50 XLON 19311XJea3c
Thu 07 Nov 08:36:25 BST 2019 549 263.45 CHIX 19311XJea3j
Thu 07 Nov 08:36:25 BST 2019 594 263.45 CHIX 19311XJea3i
Thu 07 Nov 08:36:25 BST 2019 540 263.45 XLON 19311XJea3f
Thu 07 Nov 08:36:25 BST 2019 243 263.45 XLON 19311XJea3g
Thu 07 Nov 08:36:25 BST 2019 650 263.45 CHIX 19311XJea3k
Thu 07 Nov 08:36:27 BST 2019 525 263.45 CHIX 19311XJea3q
Thu 07 Nov 08:36:30 BST 2019 458 263.40 CHIX 19311XJea3w
Thu 07 Nov 08:37:00 BST 2019 547 263.50 CHIX 19311XJea4n
Thu 07 Nov 08:37:06 BST 2019 666 263.45 CHIX 19311XJea4w
Thu 07 Nov 08:37:06 BST 2019 280 263.45 XLON 19311XJea4u
Thu 07 Nov 08:37:06 BST 2019 177 263.45 XLON 19311XJea4v
Thu 07 Nov 08:37:28 BST 2019 484 263.45 CHIX 19311XJea60
Thu 07 Nov 08:37:28 BST 2019 493 263.40 CHIX 19311XJea61
Thu 07 Nov 08:37:28 BST 2019 376 263.35 CHIX 19311XJea65
Thu 07 Nov 08:37:28 BST 2019 594 263.35 CHIX 19311XJea63
Thu 07 Nov 08:37:28 BST 2019 303 263.35 CHIX 19311XJea64
Thu 07 Nov 08:37:28 BST 2019 1076 263.35 XLON 19311XJea62
Thu 07 Nov 08:37:36 BST 2019 505 263.35 CHIX 19311XJea6k
Thu 07 Nov 08:37:42 BST 2019 522 263.30 CHIX 19311XJea7a
Thu 07 Nov 08:37:42 BST 2019 365 263.30 CHIX 19311XJea7b
Thu 07 Nov 08:37:42 BST 2019 239 263.30 CHIX 19311XJea7c
Thu 07 Nov 08:37:47 BST 2019 827 263.25 XLON 19311XJea7o
Thu 07 Nov 08:37:47 BST 2019 594 263.25 CHIX 19311XJea7p
Thu 07 Nov 08:37:47 BST 2019 745 263.25 CHIX 19311XJea7q
Thu 07 Nov 08:37:50 BST 2019 544 263.20 CHIX 19311XJea7y
Thu 07 Nov 08:38:09 BST 2019 639 263.10 CHIX 19311XJea8r
Thu 07 Nov 08:38:09 BST 2019 1598 263.10 CHIX 19311XJea8s
Thu 07 Nov 08:38:09 BST 2019 3460 263.10 XLON 19311XJea8q
Thu 07 Nov 08:38:09 BST 2019 1285 263.10 XLON 19311XJea8o
Thu 07 Nov 08:38:09 BST 2019 1610 263.05 XLON 19311XJea8t
Thu 07 Nov 08:38:09 BST 2019 745 263.05 CHIX 19311XJea8u
Thu 07 Nov 08:38:41 BST 2019 1319 263.10 XLON 19311XJeaan
Thu 07 Nov 08:38:41 BST 2019 656 263.10 CHIX 19311XJeaao
Thu 07 Nov 08:38:42 BST 2019 71 263.10 XLON 19311XJeaaq
Thu 07 Nov 08:38:51 BST 2019 595 263.05 CHIX 19311XJeabd
Thu 07 Nov 08:38:51 BST 2019 253 263.05 CHIX 19311XJeabe
Thu 07 Nov 08:38:51 BST 2019 972 263.05 XLON 19311XJeabc
Thu 07 Nov 08:39:14 BST 2019 21 263.15 XLON 19311XJeacd
Thu 07 Nov 08:39:35 BST 2019 595 263.20 CHIX 19311XJeadq
Thu 07 Nov 08:39:35 BST 2019 801 263.20 XLON 19311XJeadp
Thu 07 Nov 08:40:31 BST 2019 1046 263.30 CHIX 19311XJeagc
Thu 07 Nov 08:40:31 BST 2019 2264 263.30 XLON 19311XJeagb
Thu 07 Nov 08:40:31 BST 2019 442 263.25 CHIX 19311XJeagh
Thu 07 Nov 08:40:31 BST 2019 594 263.25 CHIX 19311XJeagf
Thu 07 Nov 08:40:31 BST 2019 658 263.25 CHIX 19311XJeagg
Thu 07 Nov 08:40:31 BST 2019 1158 263.25 XLON 19311XJeagd
Thu 07 Nov 08:40:31 BST 2019 292 263.25 XLON 19311XJeage
Thu 07 Nov 08:40:36 BST 2019 716 263.20 CHIX 19311XJeagx
Thu 07 Nov 08:40:36 BST 2019 207 263.20 XLON 19311XJeagv
Thu 07 Nov 08:40:36 BST 2019 130 263.20 XLON 19311XJeagw
Thu 07 Nov 08:40:36 BST 2019 1548 263.20 XLON 19311XJeagu
Thu 07 Nov 08:40:54 BST 2019 595 263.10 CHIX 19311XJeai8
Thu 07 Nov 08:40:54 BST 2019 595 263.10 CHIX 19311XJeai6
Thu 07 Nov 08:40:54 BST 2019 243 263.10 CHIX 19311XJeai7
Thu 07 Nov 08:40:54 BST 2019 40 263.10 XLON 19311XJeai3
Thu 07 Nov 08:40:54 BST 2019 636 263.10 XLON 19311XJeai4
Thu 07 Nov 08:40:54 BST 2019 963 263.10 XLON 19311XJeai5
Thu 07 Nov 08:40:54 BST 2019 560 263.10 XLON 19311XJeai9
Thu 07 Nov 08:41:21 BST 2019 424 263.10 CHIX 19311XJeajv
Thu 07 Nov 08:41:21 BST 2019 522 263.05 CHIX 19311XJeak1
Thu 07 Nov 08:41:21 BST 2019 415 263.05 CHIX 19311XJeak4
Thu 07 Nov 08:41:21 BST 2019 1063 263.05 CHIX 19311XJeak2
Thu 07 Nov 08:41:21 BST 2019 300 263.05 XLON 19311XJeakb
Thu 07 Nov 08:41:35 BST 2019 180 263.05 CHIX 19311XJealy
Thu 07 Nov 08:41:35 BST 2019 274 263.05 CHIX 19311XJeam2
Thu 07 Nov 08:41:35 BST 2019 269 263.05 CHIX 19311XJeam0
Thu 07 Nov 08:41:35 BST 2019 2000 263.05 XLON 19311XJeam6
Thu 07 Nov 08:41:35 BST 2019 459 263.05 XLON 19311XJeam8
Thu 07 Nov 08:41:35 BST 2019 44 263.05 CHIX 19311XJeamd
Thu 07 Nov 08:41:40 BST 2019 595 263.05 CHIX 19311XJeamu
Thu 07 Nov 08:41:40 BST 2019 424 263.05 XLON 19311XJeamt
Thu 07 Nov 08:41:40 BST 2019 1601 263.00 XLON 19311XJeamv
Thu 07 Nov 08:41:40 BST 2019 900 263.00 XLON 19311XJeamw
Thu 07 Nov 08:41:40 BST 2019 1156 263.00 CHIX 19311XJeamx
Thu 07 Nov 08:41:40 BST 2019 599 263.00 CHIX 19311XJeamy
Thu 07 Nov 08:41:40 BST 2019 256 263.00 CHIX 19311XJeamz
Thu 07 Nov 08:42:33 BST 2019 680 262.85 XLON 19311XJeapi
Thu 07 Nov 08:42:33 BST 2019 595 262.85 CHIX 19311XJeapj
Thu 07 Nov 08:43:12 BST 2019 31 262.80 XLON 19311XJearm
Thu 07 Nov 08:43:22 BST 2019 596 262.75 CHIX 19311XJeasr
Thu 07 Nov 08:43:22 BST 2019 247 262.75 CHIX 19311XJeass
Thu 07 Nov 08:43:22 BST 2019 513 262.75 CHIX 19311XJeasp
Thu 07 Nov 08:43:22 BST 2019 631 262.75 CHIX 19311XJeasq
Thu 07 Nov 08:43:22 BST 2019 596 262.75 CHIX 19311XJeaso
Thu 07 Nov 08:43:22 BST 2019 479 262.75 CHIX 19311XJeasu
Thu 07 Nov 08:43:22 BST 2019 115 262.75 XLON 19311XJeasl
Thu 07 Nov 08:43:22 BST 2019 435 262.75 XLON 19311XJeasm
Thu 07 Nov 08:43:22 BST 2019 913 262.75 XLON 19311XJeask
Thu 07 Nov 08:43:22 BST 2019 1570 262.75 XLON 19311XJeasn
Thu 07 Nov 08:43:52 BST 2019 1364 262.80 XLON 19311XJeauw
Thu 07 Nov 08:43:52 BST 2019 679 262.80 CHIX 19311XJeaux
Thu 07 Nov 08:43:52 BST 2019 678 262.75 CHIX 19311XJeauz
Thu 07 Nov 08:43:52 BST 2019 1514 262.70 XLON 19311XJeavk
Thu 07 Nov 08:43:52 BST 2019 322 262.70 XLON 19311XJeavi
Thu 07 Nov 08:43:52 BST 2019 1208 262.70 XLON 19311XJeavj
Thu 07 Nov 08:43:52 BST 2019 701 262.70 CHIX 19311XJeavo
Thu 07 Nov 08:43:52 BST 2019 243 262.70 CHIX 19311XJeavm
Thu 07 Nov 08:43:52 BST 2019 601 262.70 CHIX 19311XJeavn
Thu 07 Nov 08:43:52 BST 2019 638 262.70 CHIX 19311XJeavl
Thu 07 Nov 08:43:54 BST 2019 1116 262.65 XLON 19311XJeavq
Thu 07 Nov 08:43:54 BST 2019 596 262.65 CHIX 19311XJeavr
Thu 07 Nov 08:44:29 BST 2019 596 262.65 CHIX 19311XJeax7
Thu 07 Nov 08:44:29 BST 2019 569 262.65 XLON 19311XJeax6
Thu 07 Nov 08:45:11 BST 2019 1139 262.75 CHIX 19311XJeaz2
Thu 07 Nov 08:45:11 BST 2019 118 262.75 XLON 19311XJeayy
Thu 07 Nov 08:45:11 BST 2019 2347 262.75 XLON 19311XJeaz0
Thu 07 Nov 08:45:11 BST 2019 1397 262.65 CHIX 19311XJeaz9
Thu 07 Nov 08:45:11 BST 2019 3024 262.65 XLON 19311XJeaz8
Thu 07 Nov 08:46:01 BST 2019 2108 262.60 XLON 19311XJeb1f
Thu 07 Nov 08:46:01 BST 2019 556 262.55 CHIX 19311XJeb1i
Thu 07 Nov 08:46:01 BST 2019 974 262.60 CHIX 19311XJeb1g
Thu 07 Nov 08:46:01 BST 2019 577 262.50 XLON 19311XJeb1h
Thu 07 Nov 08:46:01 BST 2019 596 262.50 CHIX 19311XJeb1j
Thu 07 Nov 08:46:40 BST 2019 596 262.60 CHIX 19311XJeb34
Thu 07 Nov 08:46:40 BST 2019 913 262.60 XLON 19311XJeb33
Thu 07 Nov 08:48:23 BST 2019 1479 262.85 XLON 19311XJeb7p
Thu 07 Nov 08:48:23 BST 2019 696 262.85 CHIX 19311XJeb7q
Thu 07 Nov 08:48:29 BST 2019 743 262.80 CHIX 19311XJeb8d
Thu 07 Nov 08:48:29 BST 2019 728 262.80 CHIX 19311XJeb8e
Thu 07 Nov 08:48:29 BST 2019 595 262.80 CHIX 19311XJeb8c
Thu 07 Nov 08:48:29 BST 2019 481 262.80 XLON 19311XJeb89
Thu 07 Nov 08:48:29 BST 2019 1607 262.80 XLON 19311XJeb8a
Thu 07 Nov 08:48:29 BST 2019 1574 262.80 XLON 19311XJeb8b
Thu 07 Nov 08:48:32 BST 2019 795 262.70 XLON 19311XJeb8u
Thu 07 Nov 08:48:32 BST 2019 3883 262.70 XLON 19311XJeb8r
Thu 07 Nov 08:48:32 BST 2019 596 262.70 CHIX 19311XJeb8x
Thu 07 Nov 08:48:32 BST 2019 1793 262.70 CHIX 19311XJeb8v
Thu 07 Nov 08:48:37 BST 2019 436 262.60 XLON 19311XJeb91
Thu 07 Nov 08:48:37 BST 2019 1564 262.60 XLON 19311XJeb90
Thu 07 Nov 08:48:37 BST 2019 2000 262.60 XLON 19311XJeb92
Thu 07 Nov 08:48:37 BST 2019 2944 262.60 XLON 19311XJeb93
Thu 07 Nov 08:48:37 BST 2019 2483 262.60 CHIX 19311XJeb95
Thu 07 Nov 08:48:37 BST 2019 723 262.60 CHIX 19311XJeb94
Thu 07 Nov 08:51:52 BST 2019 833 262.60 CHIX 19311XJebky
Thu 07 Nov 08:53:25 BST 2019 837 262.75 CHIX 19311XJebqi
Thu 07 Nov 08:53:27 BST 2019 973 262.70 CHIX 19311XJebqp
Thu 07 Nov 08:53:27 BST 2019 2106 262.70 XLON 19311XJebqn
Thu 07 Nov 08:53:47 BST 2019 717 262.70 CHIX 19311XJebs4
Thu 07 Nov 08:53:47 BST 2019 1549 262.70 XLON 19311XJebs3
Thu 07 Nov 08:53:47 BST 2019 792 262.65 CHIX 19311XJebs5
Thu 07 Nov 08:54:27 BST 2019 529 262.65 CHIX 19311XJebv2
Thu 07 Nov 08:54:27 BST 2019 846 262.70 CHIX 19311XJebv1
Thu 07 Nov 08:54:27 BST 2019 318 262.70 CHIX 19311XJebux
Thu 07 Nov 08:54:27 BST 2019 928 262.60 CHIX 19311XJebv6
Thu 07 Nov 08:54:27 BST 2019 596 262.60 CHIX 19311XJebv4
Thu 07 Nov 08:54:27 BST 2019 596 262.60 CHIX 19311XJebv5
Thu 07 Nov 08:54:27 BST 2019 596 262.60 CHIX 19311XJebv3
Thu 07 Nov 08:54:27 BST 2019 1198 262.60 XLON 19311XJebuy
Thu 07 Nov 08:54:27 BST 2019 577 262.60 XLON 19311XJebuz
Thu 07 Nov 08:54:27 BST 2019 604 262.60 XLON 19311XJebuw
Thu 07 Nov 08:54:27 BST 2019 2007 262.60 XLON 19311XJebv0
Thu 07 Nov 08:55:36 BST 2019 6422 262.90 XLON 19311XJebxs
Thu 07 Nov 08:55:36 BST 2019 2964 262.90 CHIX 19311XJebxt
Thu 07 Nov 08:56:39 BST 2019 567 262.70 CHIX 19311XJec0z
Thu 07 Nov 08:56:39 BST 2019 3408 262.70 CHIX 19311XJec10
Thu 07 Nov 08:56:39 BST 2019 8613 262.70 XLON 19311XJec0y
Thu 07 Nov 08:59:31 BST 2019 236 262.65 CHIX 19311XJec9z
Thu 07 Nov 08:59:35 BST 2019 2531 262.40 XLON 19311XJeca6
Thu 07 Nov 08:59:35 BST 2019 114 262.60 XLON 19311XJeca4
Thu 07 Nov 08:59:35 BST 2019 1152 262.55 XLON 19311XJeca5
Thu 07 Nov 08:59:35 BST 2019 1314 262.60 XLON 19311XJeca3
Thu 07 Nov 08:59:35 BST 2019 654 262.60 CHIX 19311XJeca7
Thu 07 Nov 08:59:35 BST 2019 596 262.55 CHIX 19311XJeca8
Thu 07 Nov 09:00:58 BST 2019 2028 262.80 XLON 19311XJecf1
Thu 07 Nov 09:00:58 BST 2019 442 262.75 CHIX 19311XJecf3
Thu 07 Nov 09:00:58 BST 2019 937 262.80 CHIX 19311XJecf2
Thu 07 Nov 09:01:22 BST 2019 1625 262.70 XLON 19311XJecfv
Thu 07 Nov 09:01:22 BST 2019 752 262.70 CHIX 19311XJecfw
Thu 07 Nov 09:02:02 BST 2019 163 262.60 XLON 19311XJecgv
Thu 07 Nov 09:02:35 BST 2019 503 262.60 XLON 19311XJechz
Thu 07 Nov 09:02:35 BST 2019 514 262.60 XLON 19311XJeci0
Thu 07 Nov 09:02:35 BST 2019 57 262.60 XLON 19311XJeci1
Thu 07 Nov 09:02:35 BST 2019 220 262.60 XLON 19311XJeci2
Thu 07 Nov 09:02:35 BST 2019 354 262.60 XLON 19311XJeci3
Thu 07 Nov 09:02:35 BST 2019 53 262.60 CHIX 19311XJeci6
Thu 07 Nov 09:02:35 BST 2019 596 262.60 CHIX 19311XJeci4
Thu 07 Nov 09:02:35 BST 2019 596 262.60 CHIX 19311XJeci5
Thu 07 Nov 09:02:35 BST 2019 562 262.60 CHIX 19311XJeci7
Thu 07 Nov 09:03:19 BST 2019 1560 262.60 XLON 19311XJecjn
Thu 07 Nov 09:03:19 BST 2019 721 262.60 CHIX 19311XJecjo
Thu 07 Nov 09:03:19 BST 2019 448 262.60 CHIX 19311XJecjp
Thu 07 Nov 09:03:19 BST 2019 1536 262.55 XLON 19311XJecjq
Thu 07 Nov 09:03:19 BST 2019 711 262.55 CHIX 19311XJecjr
Thu 07 Nov 09:03:48 BST 2019 1324 262.50 XLON 19311XJecl1
Thu 07 Nov 09:03:48 BST 2019 659 262.50 CHIX 19311XJecl2
Thu 07 Nov 09:03:48 BST 2019 601 262.45 CHIX 19311XJecl3
Thu 07 Nov 09:04:24 BST 2019 1169 262.40 CHIX 19311XJecm4
Thu 07 Nov 09:04:24 BST 2019 565 262.40 CHIX 19311XJecm5
Thu 07 Nov 09:04:24 BST 2019 937 262.40 XLON 19311XJecm3
Thu 07 Nov 09:04:24 BST 2019 31 262.40 CHIX 19311XJecm6
Thu 07 Nov 09:04:49 BST 2019 3280 262.30 XLON 19311XJecne
Thu 07 Nov 09:04:49 BST 2019 1515 262.30 CHIX 19311XJecnf
Thu 07 Nov 09:05:49 BST 2019 830 262.20 CHIX 19311XJecrg
Thu 07 Nov 09:05:49 BST 2019 597 262.20 CHIX 19311XJecrf
Thu 07 Nov 09:05:49 BST 2019 853 262.20 XLON 19311XJecrd
Thu 07 Nov 09:05:49 BST 2019 223 262.20 XLON 19311XJecre
Thu 07 Nov 09:06:35 BST 2019 597 262.20 CHIX 19311XJectr
Thu 07 Nov 09:06:35 BST 2019 769 262.20 CHIX 19311XJectt
Thu 07 Nov 09:06:35 BST 2019 617 262.20 CHIX 19311XJectw
Thu 07 Nov 09:06:35 BST 2019 633 262.20 XLON 19311XJectp
Thu 07 Nov 09:07:15 BST 2019 2000 262.05 XLON 19311XJecvm
Thu 07 Nov 09:09:13 BST 2019 650 262.40 CHIX 19311XJed1j
Thu 07 Nov 09:09:13 BST 2019 1306 262.40 XLON 19311XJed1i
Thu 07 Nov 09:09:18 BST 2019 4 262.35 XLON 19311XJed29
Thu 07 Nov 09:09:18 BST 2019 2363 262.30 XLON 19311XJed2a
Thu 07 Nov 09:09:18 BST 2019 854 262.30 CHIX 19311XJed2b
Thu 07 Nov 09:09:18 BST 2019 1091 262.30 CHIX 19311XJed2c
Thu 07 Nov 09:09:48 BST 2019 24 262.30 XLON 19311XJed4j
Thu 07 Nov 09:09:48 BST 2019 527 262.30 XLON 19311XJed4k
Thu 07 Nov 09:09:48 BST 2019 850 262.30 CHIX 19311XJed4l
Thu 07 Nov 09:09:48 BST 2019 597 262.30 CHIX 19311XJed4m
Thu 07 Nov 09:09:49 BST 2019 792 262.25 CHIX 19311XJed4r
Thu 07 Nov 09:09:49 BST 2019 284 262.25 CHIX 19311XJed4s
Thu 07 Nov 09:09:49 BST 2019 1713 262.25 XLON 19311XJed4q
Thu 07 Nov 09:10:13 BST 2019 6 262.25 XLON 19311XJed5z
Thu 07 Nov 09:10:13 BST 2019 393 262.25 CHIX 19311XJed60
Thu 07 Nov 09:10:15 BST 2019 917 262.20 CHIX 19311XJed6b
Thu 07 Nov 09:10:15 BST 2019 267 262.20 CHIX 19311XJed6a
Thu 07 Nov 09:10:15 BST 2019 697 262.20 CHIX 19311XJed68
Thu 07 Nov 09:10:15 BST 2019 597 262.20 CHIX 19311XJed69
Thu 07 Nov 09:10:15 BST 2019 631 262.20 CHIX 19311XJed67
Thu 07 Nov 09:10:15 BST 2019 1421 262.20 XLON 19311XJed65
Thu 07 Nov 09:10:15 BST 2019 1070 262.20 XLON 19311XJed66
Thu 07 Nov 09:10:15 BST 2019 646 262.15 CHIX 19311XJed6e
Thu 07 Nov 09:10:15 BST 2019 1298 262.15 XLON 19311XJed6c
Thu 07 Nov 09:11:53 BST 2019 15 262.45 XLON 19311XJedb2
Thu 07 Nov 09:11:56 BST 2019 700 262.40 CHIX 19311XJedb7
Thu 07 Nov 09:11:56 BST 2019 1514 262.40 XLON 19311XJedb6
Thu 07 Nov 09:12:10 BST 2019 499 262.40 CHIX 19311XJedce
Thu 07 Nov 09:12:10 BST 2019 462 262.40 CHIX 19311XJedcf
Thu 07 Nov 09:12:15 BST 2019 597 262.35 CHIX 19311XJedcq
Thu 07 Nov 09:12:15 BST 2019 1057 262.35 CHIX 19311XJedcp
Thu 07 Nov 09:12:15 BST 2019 831 262.35 XLON 19311XJedco
Thu 07 Nov 09:12:15 BST 2019 2287 262.35 XLON 19311XJedcn
Thu 07 Nov 09:13:29 BST 2019 596 262.40 CHIX 19311XJedfp
Thu 07 Nov 09:13:29 BST 2019 409 262.40 XLON 19311XJedfq
Thu 07 Nov 09:15:20 BST 2019 603 262.45 CHIX 19311XJedlv
Thu 07 Nov 09:15:20 BST 2019 547 262.45 CHIX 19311XJedlw
Thu 07 Nov 09:15:20 BST 2019 847 262.45 CHIX 19311XJedlu
Thu 07 Nov 09:15:20 BST 2019 1832 262.45 XLON 19311XJedls
Thu 07 Nov 09:15:20 BST 2019 1211 262.45 XLON 19311XJedlt
Thu 07 Nov 09:15:20 BST 2019 368 262.40 CHIX 19311XJedlx
Thu 07 Nov 09:15:20 BST 2019 271 262.35 CHIX 19311XJedm3
Thu 07 Nov 09:15:20 BST 2019 597 262.35 CHIX 19311XJedm4
Thu 07 Nov 09:15:20 BST 2019 394 262.35 CHIX 19311XJedm2
Thu 07 Nov 09:15:20 BST 2019 273 262.35 CHIX 19311XJedm7
Thu 07 Nov 09:15:20 BST 2019 1034 262.35 CHIX 19311XJedm8
Thu 07 Nov 09:15:20 BST 2019 775 262.35 CHIX 19311XJedm5
Thu 07 Nov 09:15:20 BST 2019 467 262.35 CHIX 19311XJedm6
Thu 07 Nov 09:15:20 BST 2019 222 262.35 XLON 19311XJedlz
Thu 07 Nov 09:15:20 BST 2019 1122 262.35 XLON 19311XJedly
Thu 07 Nov 09:15:20 BST 2019 1598 262.35 XLON 19311XJedm0
Thu 07 Nov 09:15:20 BST 2019 419 262.35 XLON 19311XJedm1
Thu 07 Nov 09:15:20 BST 2019 1175 262.40 XLON 19311XJedm9
Thu 07 Nov 09:15:20 BST 2019 1200 262.40 CHIX 19311XJedma
Thu 07 Nov 09:15:20 BST 2019 800 262.40 BATE 19311XJedmb
Thu 07 Nov 09:17:28 BST 2019 497 262.60 CHIX 19311XJedtv
Thu 07 Nov 09:17:59 BST 2019 504 262.60 CHIX 19311XJedvg
Thu 07 Nov 09:18:05 BST 2019 839 262.70 XLON 19311XJedw5
Thu 07 Nov 09:18:05 BST 2019 1665 262.70 XLON 19311XJedw4
Thu 07 Nov 09:18:46 BST 2019 662 262.70 CHIX 19311XJedyr
Thu 07 Nov 09:18:46 BST 2019 289 262.70 XLON 19311XJedyq
Thu 07 Nov 09:19:06 BST 2019 1500 262.75 XLON 19311XJee01
Thu 07 Nov 09:19:08 BST 2019 86 262.70 XLON 19311XJee05
Thu 07 Nov 09:19:08 BST 2019 417 262.70 XLON 19311XJee06
Thu 07 Nov 09:19:08 BST 2019 596 262.70 CHIX 19311XJee07
Thu 07 Nov 09:19:08 BST 2019 110 262.75 BATE 19311XJee0e
Thu 07 Nov 09:19:08 BST 2019 1156 262.75 BATE 19311XJee0c
Thu 07 Nov 09:19:08 BST 2019 16 262.65 XLON 19311XJee09
Thu 07 Nov 09:19:08 BST 2019 1386 262.65 XLON 19311XJee08
Thu 07 Nov 09:19:08 BST 2019 647 262.65 XLON 19311XJee0a
Thu 07 Nov 09:19:08 BST 2019 596 262.65 CHIX 19311XJee0d
Thu 07 Nov 09:19:08 BST 2019 690 262.65 CHIX 19311XJee0b
Thu 07 Nov 09:19:18 BST 2019 298 262.55 CHIX 19311XJee1d
Thu 07 Nov 09:19:18 BST 2019 1769 262.55 XLON 19311XJee1c
Thu 07 Nov 09:21:32 BST 2019 524 262.90 CHIX 19311XJeec2
Thu 07 Nov 09:21:32 BST 2019 926 262.90 CHIX 19311XJeec3
Thu 07 Nov 09:21:32 BST 2019 870 262.90 CHIX 19311XJeec8
Thu 07 Nov 09:21:32 BST 2019 444 262.90 CHIX 19311XJeec9
Thu 07 Nov 09:21:32 BST 2019 246 262.90 CHIX 19311XJeec7
Thu 07 Nov 09:21:32 BST 2019 595 262.90 CHIX 19311XJeeca
Thu 07 Nov 09:21:32 BST 2019 790 262.90 XLON 19311XJeec6
Thu 07 Nov 09:21:32 BST 2019 2537 262.90 XLON 19311XJeec4
Thu 07 Nov 09:21:32 BST 2019 15 262.90 XLON 19311XJeec5
Thu 07 Nov 09:21:32 BST 2019 1500 262.90 XLON 19311XJeecb
Thu 07 Nov 09:21:32 BST 2019 1601 262.95 CHIX 19311XJeecc
Thu 07 Nov 09:22:24 BST 2019 6 262.90 XLON 19311XJeegh
Thu 07 Nov 09:22:24 BST 2019 473 262.90 XLON 19311XJeegi
Thu 07 Nov 09:22:24 BST 2019 1265 262.90 XLON 19311XJeegg
Thu 07 Nov 09:22:24 BST 2019 595 262.90 CHIX 19311XJeegl
Thu 07 Nov 09:22:24 BST 2019 362 262.90 CHIX 19311XJeegm
Thu 07 Nov 09:22:24 BST 2019 629 262.90 CHIX 19311XJeegj
Thu 07 Nov 09:22:24 BST 2019 318 262.90 CHIX 19311XJeegk
Thu 07 Nov 09:22:25 BST 2019 1219 262.85 CHIX 19311XJeegp
Thu 07 Nov 09:22:25 BST 2019 595 262.85 CHIX 19311XJeego
Thu 07 Nov 09:22:39 BST 2019 2640 262.85 XLON 19311XJeehk
Thu 07 Nov 09:22:39 BST 2019 535 262.85 XLON 19311XJeehj
Thu 07 Nov 09:23:27 BST 2019 595 262.80 CHIX 19311XJeeje
Thu 07 Nov 09:23:27 BST 2019 722 262.80 CHIX 19311XJeejf
Thu 07 Nov 09:23:27 BST 2019 687 262.80 XLON 19311XJeejc
Thu 07 Nov 09:23:27 BST 2019 43 262.80 XLON 19311XJeejd
Thu 07 Nov 09:23:52 BST 2019 617 262.75 CHIX 19311XJeejv
Thu 07 Nov 09:23:52 BST 2019 1240 262.75 XLON 19311XJeeju
Thu 07 Nov 09:23:54 BST 2019 1439 262.70 XLON 19311XJeejw
Thu 07 Nov 09:23:54 BST 2019 696 262.70 CHIX 19311XJeejx
Thu 07 Nov 09:23:54 BST 2019 695 262.70 CHIX 19311XJeejy
Thu 07 Nov 09:23:54 BST 2019 237 262.70 CHIX 19311XJeejz
Thu 07 Nov 09:23:55 BST 2019 804 262.70 CHIX 19311XJeek1
Thu 07 Nov 09:24:10 BST 2019 549 262.65 CHIX 19311XJeekq
Thu 07 Nov 09:24:10 BST 2019 177 262.65 XLON 19311XJeekp
Thu 07 Nov 09:24:31 BST 2019 1957 262.60 XLON 19311XJeel4
Thu 07 Nov 09:24:31 BST 2019 904 262.60 CHIX 19311XJeel5
Thu 07 Nov 09:24:37 BST 2019 633 262.50 CHIX 19311XJeelq
Thu 07 Nov 09:24:37 BST 2019 596 262.50 CHIX 19311XJeelp
Thu 07 Nov 09:24:37 BST 2019 697 262.50 CHIX 19311XJeelm
Thu 07 Nov 09:24:37 BST 2019 878 262.50 CHIX 19311XJeeln
Thu 07 Nov 09:24:37 BST 2019 1417 262.50 XLON 19311XJeeli
Thu 07 Nov 09:24:37 BST 2019 14 262.50 XLON 19311XJeelj
Thu 07 Nov 09:24:37 BST 2019 2 262.50 XLON 19311XJeelk
Thu 07 Nov 09:24:37 BST 2019 567 262.50 XLON 19311XJeell
Thu 07 Nov 09:25:06 BST 2019 906 262.40 CHIX 19311XJeemz
Thu 07 Nov 09:26:05 BST 2019 1507 262.35 CHIX 19311XJeer1
Thu 07 Nov 09:26:05 BST 2019 517 262.35 CHIX 19311XJeer2
Thu 07 Nov 09:26:05 BST 2019 3265 262.35 XLON 19311XJeeqz
Thu 07 Nov 09:26:05 BST 2019 210 262.35 XLON 19311XJeer0
Thu 07 Nov 09:27:20 BST 2019 2023 262.30 XLON 19311XJeevy
Thu 07 Nov 09:27:20 BST 2019 1572 262.30 XLON 19311XJeevz
Thu 07 Nov 09:27:20 BST 2019 936 262.30 CHIX 19311XJeew0
Thu 07 Nov 09:27:20 BST 2019 728 262.30 CHIX 19311XJeew1
Thu 07 Nov 09:27:22 BST 2019 597 262.20 CHIX 19311XJeewa
Thu 07 Nov 09:27:56 BST 2019 597 262.20 CHIX 19311XJeez3
Thu 07 Nov 09:27:56 BST 2019 536 262.20 XLON 19311XJeez2
Thu 07 Nov 09:28:00 BST 2019 328 262.15 CHIX 19311XJeezc
Thu 07 Nov 09:28:00 BST 2019 475 262.15 CHIX 19311XJeezb
Thu 07 Nov 09:28:29 BST 2019 524 262.20 CHIX 19311XJef09
Thu 07 Nov 09:28:30 BST 2019 1240 262.15 XLON 19311XJef0b
Thu 07 Nov 09:28:30 BST 2019 1021 262.15 XLON 19311XJef0a
Thu 07 Nov 09:28:30 BST 2019 617 262.15 CHIX 19311XJef0d
Thu 07 Nov 09:28:30 BST 2019 597 262.15 CHIX 19311XJef0c
Thu 07 Nov 09:28:50 BST 2019 2188 262.15 XLON 19311XJef18
Thu 07 Nov 09:28:50 BST 2019 1011 262.15 CHIX 19311XJef19
Thu 07 Nov 09:31:17 BST 2019 561 262.45 CHIX 19311XJef84
Thu 07 Nov 09:31:17 BST 2019 654 262.45 CHIX 19311XJef85
Thu 07 Nov 09:31:17 BST 2019 1314 262.45 XLON 19311XJef83
Thu 07 Nov 09:31:26 BST 2019 2172 262.45 XLON 19311XJef8j
Thu 07 Nov 09:31:26 BST 2019 1004 262.45 CHIX 19311XJef8k
Thu 07 Nov 09:31:26 BST 2019 1395 262.40 XLON 19311XJef8m
Thu 07 Nov 09:31:26 BST 2019 1127 262.40 XLON 19311XJef8n
Thu 07 Nov 09:31:26 BST 2019 952 262.40 XLON 19311XJef8o
Thu 07 Nov 09:31:26 BST 2019 497 262.40 CHIX 19311XJef8r
Thu 07 Nov 09:31:26 BST 2019 596 262.40 CHIX 19311XJef8s
Thu 07 Nov 09:31:26 BST 2019 695 262.40 CHIX 19311XJef8p
Thu 07 Nov 09:31:26 BST 2019 596 262.40 CHIX 19311XJef8q
Thu 07 Nov 09:31:44 BST 2019 1039 262.50 XLON 19311XJef9f
Thu 07 Nov 09:31:44 BST 2019 296 262.50 XLON 19311XJef9g
Thu 07 Nov 09:31:44 BST 2019 664 262.50 CHIX 19311XJef9h
Thu 07 Nov 09:31:51 BST 2019 1554 262.40 CHIX 19311XJef9q
Thu 07 Nov 09:31:51 BST 2019 3365 262.40 XLON 19311XJef9p
Thu 07 Nov 09:33:43 BST 2019 1778 262.45 XLON 19311XJefcr
Thu 07 Nov 09:34:54 BST 2019 511 262.80 CHIX 19311XJeffd
Thu 07 Nov 09:34:54 BST 2019 601 262.75 CHIX 19311XJeffh
Thu 07 Nov 09:35:10 BST 2019 500 262.70 CHIX 19311XJefga
Thu 07 Nov 09:35:41 BST 2019 2269 262.65 XLON 19311XJefi4
Thu 07 Nov 09:35:41 BST 2019 1224 262.65 XLON 19311XJefi5
Thu 07 Nov 09:35:41 BST 2019 1048 262.65 CHIX 19311XJefi6
Thu 07 Nov 09:35:41 BST 2019 610 262.65 CHIX 19311XJefi7
Thu 07 Nov 09:35:42 BST 2019 596 262.60 CHIX 19311XJefic
Thu 07 Nov 09:35:42 BST 2019 681 262.60 CHIX 19311XJefid
Thu 07 Nov 09:35:42 BST 2019 596 262.60 CHIX 19311XJefib
Thu 07 Nov 09:35:42 BST 2019 1161 262.60 XLON 19311XJefi9
Thu 07 Nov 09:35:42 BST 2019 1060 262.60 XLON 19311XJefi8
Thu 07 Nov 09:35:42 BST 2019 1368 262.60 XLON 19311XJefia
Thu 07 Nov 09:35:50 BST 2019 638 262.55 CHIX 19311XJefij
Thu 07 Nov 09:35:50 BST 2019 302 262.55 CHIX 19311XJefik
Thu 07 Nov 09:35:50 BST 2019 1283 262.55 XLON 19311XJefii
Thu 07 Nov 09:38:14 BST 2019 438 262.90 CHIX 19311XJefnn
Thu 07 Nov 09:38:14 BST 2019 721 262.90 CHIX 19311XJefnl
Thu 07 Nov 09:38:14 BST 2019 310 262.90 CHIX 19311XJefnm
Thu 07 Nov 09:38:14 BST 2019 631 262.90 XLON 19311XJefnj
Thu 07 Nov 09:38:14 BST 2019 927 262.90 XLON 19311XJefnk
Thu 07 Nov 09:38:47 BST 2019 414 262.90 CHIX 19311XJefpb
Thu 07 Nov 09:38:59 BST 2019 713 262.90 XLON 19311XJefse
Thu 07 Nov 09:38:59 BST 2019 1571 262.90 XLON 19311XJefsd
Thu 07 Nov 09:38:59 BST 2019 595 262.90 CHIX 19311XJefsg
Thu 07 Nov 09:38:59 BST 2019 727 262.90 CHIX 19311XJefsf
Thu 07 Nov 09:39:19 BST 2019 595 262.95 CHIX 19311XJeft8
Thu 07 Nov 09:39:19 BST 2019 595 262.95 CHIX 19311XJeft9
Thu 07 Nov 09:39:19 BST 2019 1129 262.95 XLON 19311XJeft6
Thu 07 Nov 09:39:19 BST 2019 685 262.95 XLON 19311XJeft7
Thu 07 Nov 09:39:19 BST 2019 1168 262.95 XLON 19311XJefta
Thu 07 Nov 09:39:19 BST 2019 595 262.95 XLON 19311XJeftb
Thu 07 Nov 09:40:21 BST 2019 21 262.90 XLON 19311XJefwq
Thu 07 Nov 09:40:21 BST 2019 652 262.90 XLON 19311XJefwo
Thu 07 Nov 09:40:21 BST 2019 583 262.90 XLON 19311XJefwp
Thu 07 Nov 09:40:21 BST 2019 846 262.90 XLON 19311XJefwr
Thu 07 Nov 09:40:21 BST 2019 595 262.90 CHIX 19311XJefws
Thu 07 Nov 09:40:21 BST 2019 344 262.90 CHIX 19311XJefwt
Thu 07 Nov 09:40:21 BST 2019 595 262.90 CHIX 19311XJefwu
Thu 07 Nov 09:40:21 BST 2019 595 262.90 CHIX 19311XJefwv
Thu 07 Nov 09:40:21 BST 2019 171 262.90 XLON 19311XJefww
Thu 07 Nov 09:40:32 BST 2019 347 262.85 CHIX 19311XJeg50
Thu 07 Nov 09:40:32 BST 2019 595 262.85 CHIX 19311XJeg4w
Thu 07 Nov 09:40:32 BST 2019 1140 262.85 CHIX 19311XJeg4y
Thu 07 Nov 09:40:32 BST 2019 615 262.85 XLON 19311XJeg4t
Thu 07 Nov 09:40:32 BST 2019 2465 262.85 XLON 19311XJeg4v
Thu 07 Nov 09:40:32 BST 2019 986 262.85 XLON 19311XJeg52
Thu 07 Nov 09:40:32 BST 2019 595 262.85 CHIX 19311XJeg53
Thu 07 Nov 09:41:26 BST 2019 89 262.90 CHIX 19311XJeg7s
Thu 07 Nov 09:41:53 BST 2019 506 262.90 CHIX 19311XJeg8s
Thu 07 Nov 09:41:53 BST 2019 434 262.90 CHIX 19311XJeg8t
Thu 07 Nov 09:41:53 BST 2019 953 262.90 XLON 19311XJeg8l
Thu 07 Nov 09:41:53 BST 2019 126 262.90 XLON 19311XJeg8n
Thu 07 Nov 09:41:53 BST 2019 25 262.90 XLON 19311XJeg8o
Thu 07 Nov 09:41:53 BST 2019 1682 262.85 XLON 19311XJeg8p
Thu 07 Nov 09:41:53 BST 2019 778 262.85 CHIX 19311XJeg8u
Thu 07 Nov 09:41:53 BST 2019 1500 262.90 XLON 19311XJeg8q
Thu 07 Nov 09:41:53 BST 2019 220 262.90 XLON 19311XJeg8r
Thu 07 Nov 09:41:53 BST 2019 795 262.90 CHIX 19311XJeg8v
Thu 07 Nov 09:42:16 BST 2019 595 262.80 CHIX 19311XJega4
Thu 07 Nov 09:42:16 BST 2019 595 262.80 CHIX 19311XJega2
Thu 07 Nov 09:42:16 BST 2019 595 262.80 CHIX 19311XJega3
Thu 07 Nov 09:42:16 BST 2019 1442 262.80 CHIX 19311XJega1
Thu 07 Nov 09:42:16 BST 2019 970 262.80 XLON 19311XJeg9w
Thu 07 Nov 09:42:16 BST 2019 570 262.80 XLON 19311XJega0
Thu 07 Nov 09:42:16 BST 2019 2153 262.80 XLON 19311XJeg9x
Thu 07 Nov 09:42:16 BST 2019 881 262.80 XLON 19311XJeg9y
Thu 07 Nov 09:42:16 BST 2019 800 262.80 XLON 19311XJeg9z
Thu 07 Nov 09:42:16 BST 2019 101 262.75 CHIX 19311XJegaa
Thu 07 Nov 09:42:16 BST 2019 596 262.75 CHIX 19311XJega8
Thu 07 Nov 09:42:16 BST 2019 618 262.75 CHIX 19311XJega9
Thu 07 Nov 09:42:16 BST 2019 937 262.75 CHIX 19311XJegab
Thu 07 Nov 09:42:16 BST 2019 983 262.75 XLON 19311XJega5
Thu 07 Nov 09:42:16 BST 2019 2247 262.75 XLON 19311XJega6
Thu 07 Nov 09:42:16 BST 2019 168 262.75 XLON 19311XJega7
Thu 07 Nov 09:45:19 BST 2019 775 262.85 CHIX 19311XJeghm
Thu 07 Nov 09:47:14 BST 2019 103 262.90 CHIX 19311XJegp0
Thu 07 Nov 09:47:14 BST 2019 429 262.90 CHIX 19311XJegp1
Thu 07 Nov 09:47:14 BST 2019 84 262.90 XLON 19311XJegp2
Thu 07 Nov 09:48:02 BST 2019 26 262.80 XLON 19311XJegs2
Thu 07 Nov 09:48:02 BST 2019 620 262.80 XLON 19311XJegs3
Thu 07 Nov 09:48:02 BST 2019 866 262.80 XLON 19311XJegs0
Thu 07 Nov 09:48:02 BST 2019 18 262.80 XLON 19311XJegs1
Thu 07 Nov 09:48:02 BST 2019 701 262.80 XLON 19311XJegs4
Thu 07 Nov 09:48:02 BST 2019 719 262.80 XLON 19311XJegrz
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs6
Thu 07 Nov 09:48:02 BST 2019 527 262.80 CHIX 19311XJegs7
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs5
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs8
Thu 07 Nov 09:48:02 BST 2019 595 262.80 CHIX 19311XJegs9
Thu 07 Nov 09:48:02 BST 2019 2002 262.85 BATE 19311XJegsb
Thu 07 Nov 09:48:02 BST 2019 900 262.85 BATE 19311XJegsa
Thu 07 Nov 09:49:28 BST 2019 99 262.90 CHIX 19311XJeguv
Thu 07 Nov 09:49:28 BST 2019 507 262.90 CHIX 19311XJeguw
Thu 07 Nov 09:49:28 BST 2019 1217 262.90 XLON 19311XJeguu
Thu 07 Nov 09:49:55 BST 2019 2408 263.00 XLON 19311XJegvm
Thu 07 Nov 09:49:55 BST 2019 684 263.00 XLON 19311XJegvl
Thu 07 Nov 09:49:55 BST 2019 594 263.00 CHIX 19311XJegvn
Thu 07 Nov 09:50:10 BST 2019 1245 262.95 CHIX 19311XJegw5
Thu 07 Nov 09:50:10 BST 2019 2696 262.95 XLON 19311XJegw4
Thu 07 Nov 09:50:10 BST 2019 479 262.95 CHIX 19311XJegw6
Thu 07 Nov 09:50:11 BST 2019 595 262.90 CHIX 19311XJegwf
Thu 07 Nov 09:50:11 BST 2019 916 262.90 CHIX 19311XJegwd
Thu 07 Nov 09:50:11 BST 2019 602 262.90 CHIX 19311XJegwe
Thu 07 Nov 09:50:11 BST 2019 1982 262.90 XLON 19311XJegw7
Thu 07 Nov 09:50:11 BST 2019 1209 262.90 XLON 19311XJegw9
Thu 07 Nov 09:50:11 BST 2019 652 262.90 XLON 19311XJegwb
Thu 07 Nov 09:50:11 BST 2019 46 262.90 XLON 19311XJegwc
Thu 07 Nov 09:51:38 BST 2019 1205 263.10 CHIX 19311XJeh0x
Thu 07 Nov 09:51:38 BST 2019 595 263.10 CHIX 19311XJeh0y
Thu 07 Nov 09:51:38 BST 2019 2607 263.10 XLON 19311XJeh0v
Thu 07 Nov 09:51:38 BST 2019 1005 263.10 XLON 19311XJeh0w
Thu 07 Nov 09:51:38 BST 2019 530 263.05 CHIX 19311XJeh10
Thu 07 Nov 09:51:38 BST 2019 3 263.05 XLON 19311XJeh0z
Thu 07 Nov 09:51:38 BST 2019 382 263.00 CHIX 19311XJeh11
Thu 07 Nov 09:52:11 BST 2019 652 263.00 CHIX 19311XJeh2d
Thu 07 Nov 09:52:11 BST 2019 547 263.00 CHIX 19311XJeh2c
Thu 07 Nov 09:52:11 BST 2019 2010 263.00 XLON 19311XJeh29
Thu 07 Nov 09:52:11 BST 2019 1 263.00 XLON 19311XJeh2b
Thu 07 Nov 09:52:11 BST 2019 24 263.00 XLON 19311XJeh2a
Thu 07 Nov 09:52:22 BST 2019 1506 262.90 CHIX 19311XJeh31
Thu 07 Nov 09:52:22 BST 2019 713 262.90 CHIX 19311XJeh32
Thu 07 Nov 09:52:22 BST 2019 595 262.90 CHIX 19311XJeh33
Thu 07 Nov 09:52:22 BST 2019 3092 262.90 XLON 19311XJeh2x
Thu 07 Nov 09:52:22 BST 2019 1542 262.90 XLON 19311XJeh2z
Thu 07 Nov 09:52:22 BST 2019 171 262.90 XLON 19311XJeh2y
Thu 07 Nov 09:52:22 BST 2019 1078 262.90 XLON 19311XJeh30
Thu 07 Nov 09:54:04 BST 2019 613 262.95 CHIX 19311XJeha1
Thu 07 Nov 09:55:20 BST 2019 4101 263.05 XLON 19311XJehdb
Thu 07 Nov 09:55:20 BST 2019 3 263.05 XLON 19311XJehdc
Thu 07 Nov 09:55:20 BST 2019 1893 263.05 CHIX 19311XJehdd
Thu 07 Nov 09:55:20 BST 2019 373 263.05 CHIX 19311XJehde
Thu 07 Nov 09:55:20 BST 2019 41 263.00 XLON 19311XJehdf
Thu 07 Nov 09:55:20 BST 2019 2839 263.00 XLON 19311XJehdg
Thu 07 Nov 09:55:20 BST 2019 1330 263.00 CHIX 19311XJehdh
Thu 07 Nov 09:56:21 BST 2019 717 262.95 XLON 19311XJehgs
Thu 07 Nov 09:56:21 BST 2019 1663 262.95 XLON 19311XJehgu
Thu 07 Nov 09:56:21 BST 2019 3895 262.95 XLON 19311XJehgv
Thu 07 Nov 09:56:21 BST 2019 1423 262.95 XLON 19311XJehgt
Thu 07 Nov 09:56:21 BST 2019 1799 262.95 CHIX 19311XJehgy
Thu 07 Nov 09:56:21 BST 2019 989 262.95 CHIX 19311XJehgw
Thu 07 Nov 09:56:21 BST 2019 768 262.95 CHIX 19311XJehgx
Thu 07 Nov 09:57:15 BST 2019 1774 262.80 CHIX 19311XJehis
Thu 07 Nov 09:57:15 BST 2019 595 262.80 CHIX 19311XJehit
Thu 07 Nov 09:57:15 BST 2019 394 262.80 CHIX 19311XJehir
Thu 07 Nov 09:57:15 BST 2019 100 262.80 XLON 19311XJehiq
Thu 07 Nov 09:57:15 BST 2019 3841 262.80 XLON 19311XJehio
Thu 07 Nov 09:57:15 BST 2019 465 262.80 XLON 19311XJehip
Thu 07 Nov 10:01:34 BST 2019 550 262.90 CHIX 19311XJehzf
Thu 07 Nov 10:01:34 BST 2019 617 262.90 CHIX 19311XJehzg
Thu 07 Nov 10:01:34 BST 2019 1239 262.90 XLON 19311XJehze
Thu 07 Nov 10:01:42 BST 2019 2337 262.85 XLON 19311XJei04
Thu 07 Nov 10:01:42 BST 2019 1080 262.85 CHIX 19311XJei05
Thu 07 Nov 10:02:00 BST 2019 1131 262.80 CHIX 19311XJei0p
Thu 07 Nov 10:02:00 BST 2019 2449 262.80 XLON 19311XJei0o
Thu 07 Nov 10:02:28 BST 2019 1846 262.70 CHIX 19311XJei17
Thu 07 Nov 10:02:28 BST 2019 1828 262.70 XLON 19311XJei14
Thu 07 Nov 10:02:28 BST 2019 2169 262.70 XLON 19311XJei16
Thu 07 Nov 10:02:37 BST 2019 172 262.60 CHIX 19311XJei1s
Thu 07 Nov 10:02:37 BST 2019 833 262.60 CHIX 19311XJei1t
Thu 07 Nov 10:02:37 BST 2019 2174 262.60 XLON 19311XJei1r
Thu 07 Nov 10:03:44 BST 2019 1271 262.45 CHIX 19311XJei58
Thu 07 Nov 10:03:44 BST 2019 2749 262.45 XLON 19311XJei57
Thu 07 Nov 10:06:27 BST 2019 2442 262.45 XLON 19311XJeiak
Thu 07 Nov 10:06:27 BST 2019 834 262.45 CHIX 19311XJeial
Thu 07 Nov 10:06:27 BST 2019 1128 262.45 CHIX 19311XJeiam
Thu 07 Nov 10:06:27 BST 2019 711 262.45 CHIX 19311XJeiao
Thu 07 Nov 10:08:02 BST 2019 410 262.40 CHIX 19311XJeiek
Thu 07 Nov 10:09:12 BST 2019 866 262.55 CHIX 19311XJeihw
Thu 07 Nov 10:09:12 BST 2019 665 262.55 CHIX 19311XJeihx
Thu 07 Nov 10:09:12 BST 2019 1871 262.55 XLON 19311XJeihu
Thu 07 Nov 10:09:12 BST 2019 1336 262.55 XLON 19311XJeihv
Thu 07 Nov 10:09:12 BST 2019 989 262.50 CHIX 19311XJeihz
Thu 07 Nov 10:09:12 BST 2019 2141 262.50 XLON 19311XJeihy
Thu 07 Nov 10:09:12 BST 2019 426 262.45 CHIX 19311XJeii1
Thu 07 Nov 10:09:12 BST 2019 533 262.45 CHIX 19311XJeii2
Thu 07 Nov 10:09:15 BST 2019 596 262.40 CHIX 19311XJeiie
Thu 07 Nov 10:09:15 BST 2019 1054 262.40 XLON 19311XJeiid
Thu 07 Nov 10:11:08 BST 2019 3423 262.35 XLON 19311XJeiq6
Thu 07 Nov 10:11:08 BST 2019 6 262.35 XLON 19311XJeiq7
Thu 07 Nov 10:11:08 BST 2019 691 262.35 XLON 19311XJeiq8
Thu 07 Nov 10:11:08 BST 2019 1255 262.35 XLON 19311XJeiq9
Thu 07 Nov 10:11:08 BST 2019 1581 262.35 CHIX 19311XJeiqb
Thu 07 Nov 10:11:08 BST 2019 597 262.35 CHIX 19311XJeiqd
Thu 07 Nov 10:11:08 BST 2019 625 262.35 CHIX 19311XJeiqe
Thu 07 Nov 10:11:08 BST 2019 1095 262.35 XLON 19311XJeiqf
Thu 07 Nov 10:11:09 BST 2019 697 262.30 CHIX 19311XJeiqh
Thu 07 Nov 10:11:09 BST 2019 1480 262.30 XLON 19311XJeiqg
Thu 07 Nov 10:11:12 BST 2019 682 262.20 CHIX 19311XJeiqn
Thu 07 Nov 10:11:12 BST 2019 382 262.20 CHIX 19311XJeiqo
Thu 07 Nov 10:11:47 BST 2019 500 262.10 CHIX 19311XJeiti
Thu 07 Nov 10:11:50 BST 2019 130 262.10 CHIX 19311XJeitk
Thu 07 Nov 10:12:06 BST 2019 105 262.10 CHIX 19311XJeiug
Thu 07 Nov 10:12:18 BST 2019 130 262.10 CHIX 19311XJeivp
Thu 07 Nov 10:12:18 BST 2019 770 262.10 CHIX 19311XJeivq
Thu 07 Nov 10:12:18 BST 2019 1873 262.10 XLON 19311XJeivo
Thu 07 Nov 10:12:47 BST 2019 2894 262.05 CHIX 19311XJeiyd
Thu 07 Nov 10:12:57 BST 2019 2081 262.00 XLON 19311XJeizh
Thu 07 Nov 10:12:57 BST 2019 961 262.00 CHIX 19311XJeizi
Thu 07 Nov 10:12:57 BST 2019 3287 261.95 XLON 19311XJeizj
Thu 07 Nov 10:13:36 BST 2019 397 261.85 XLON 19311XJej2m
Thu 07 Nov 10:13:42 BST 2019 1628 261.85 CHIX 19311XJej2x
Thu 07 Nov 10:13:42 BST 2019 3129 261.85 XLON 19311XJej2w
Thu 07 Nov 10:16:08 BST 2019 982 261.95 XLON 19311XJejbh
Thu 07 Nov 10:16:08 BST 2019 2004 261.95 XLON 19311XJejbi
Thu 07 Nov 10:16:08 BST 2019 597 261.95 CHIX 19311XJejbj
Thu 07 Nov 10:16:08 BST 2019 927 261.95 CHIX 19311XJejbk
Thu 07 Nov 10:16:47 BST 2019 598 261.85 CHIX 19311XJejdh
Thu 07 Nov 10:16:47 BST 2019 449 261.85 XLON 19311XJejdg
Thu 07 Nov 10:16:47 BST 2019 511 261.75 XLON 19311XJejdi
Thu 07 Nov 10:17:05 BST 2019 1626 261.75 XLON 19311XJejev
Thu 07 Nov 10:17:05 BST 2019 150 261.75 XLON 19311XJejew
Thu 07 Nov 10:17:28 BST 2019 1202 261.75 XLON 19311XJejfz
Thu 07 Nov 10:17:28 BST 2019 521 261.75 XLON 19311XJejfx
Thu 07 Nov 10:17:28 BST 2019 325 261.75 XLON 19311XJejfy
Thu 07 Nov 10:17:28 BST 2019 988 261.75 CHIX 19311XJejg0
Thu 07 Nov 10:17:28 BST 2019 639 261.75 CHIX 19311XJejg3
Thu 07 Nov 10:17:28 BST 2019 598 261.75 CHIX 19311XJejg4
Thu 07 Nov 10:17:28 BST 2019 347 261.75 CHIX 19311XJejg1
Thu 07 Nov 10:17:28 BST 2019 598 261.75 CHIX 19311XJejg2
Thu 07 Nov 10:17:28 BST 2019 4680 261.65 XLON 19311XJejg5
Thu 07 Nov 10:18:06 BST 2019 1584 261.85 CHIX 19311XJejid
Thu 07 Nov 10:18:06 BST 2019 3432 261.85 XLON 19311XJejib
Thu 07 Nov 10:18:16 BST 2019 137 261.70 XLON 19311XJejj3
Thu 07 Nov 10:20:45 BST 2019 1418 261.65 XLON 19311XJejq9
Thu 07 Nov 10:20:45 BST 2019 836 261.65 XLON 19311XJejqa
Thu 07 Nov 10:20:45 BST 2019 1042 261.65 CHIX 19311XJejqb
Thu 07 Nov 10:20:45 BST 2019 4591 261.60 XLON 19311XJejqd
Thu 07 Nov 10:22:18 BST 2019 1792 261.55 CHIX 19311XJejw1
Thu 07 Nov 10:22:18 BST 2019 3880 261.55 XLON 19311XJejvy
Thu 07 Nov 10:22:19 BST 2019 1845 261.45 XLON 19311XJejwa
Thu 07 Nov 10:24:25 BST 2019 2765 261.40 XLON 19311XJek2i
Thu 07 Nov 10:24:41 BST 2019 22 261.40 XLON 19311XJek3a
Thu 07 Nov 10:24:41 BST 2019 1277 261.40 CHIX 19311XJek3b
Thu 07 Nov 10:24:41 BST 2019 937 261.40 CHIX 19311XJek3c
Thu 07 Nov 10:25:05 BST 2019 1017 261.35 CHIX 19311XJek4q
Thu 07 Nov 10:25:05 BST 2019 2200 261.35 XLON 19311XJek4p
Thu 07 Nov 10:25:54 BST 2019 1701 261.40 XLON 19311XJek8g
Thu 07 Nov 10:25:54 BST 2019 786 261.40 CHIX 19311XJek8h
Thu 07 Nov 10:26:43 BST 2019 2247 261.35 CHIX 19311XJekau
Thu 07 Nov 10:26:43 BST 2019 4867 261.35 XLON 19311XJekat
Thu 07 Nov 10:26:47 BST 2019 85 261.15 CHIX 19311XJekb7
Thu 07 Nov 10:26:47 BST 2019 1076 261.15 CHIX 19311XJekb8
Thu 07 Nov 10:26:47 BST 2019 2514 261.15 XLON 19311XJekb6
Thu 07 Nov 10:28:50 BST 2019 3677 261.10 XLON 19311XJekm6
Thu 07 Nov 10:28:50 BST 2019 1698 261.10 CHIX 19311XJekm9
Thu 07 Nov 10:28:51 BST 2019 1142 261.05 CHIX 19311XJekmh
Thu 07 Nov 10:28:51 BST 2019 2471 261.05 XLON 19311XJekmg
Thu 07 Nov 10:28:52 BST 2019 312 261.00 XLON 19311XJekml
Thu 07 Nov 10:28:57 BST 2019 284 261.00 CHIX 19311XJekmu
Thu 07 Nov 10:28:57 BST 2019 651 261.00 CHIX 19311XJekmx
Thu 07 Nov 10:30:05 BST 2019 3278 260.95 XLON 19311XJekwj
Thu 07 Nov 10:30:05 BST 2019 1696 260.95 CHIX 19311XJekwl
Thu 07 Nov 10:30:05 BST 2019 267 260.95 CHIX 19311XJekwn
Thu 07 Nov 10:30:05 BST 2019 974 260.95 XLON 19311XJekwk
Thu 07 Nov 10:31:47 BST 2019 2037 261.20 CHIX 19311XJel58
Thu 07 Nov 10:31:47 BST 2019 1650 261.20 XLON 19311XJel51
Thu 07 Nov 10:31:47 BST 2019 2761 261.20 XLON 19311XJel55
Thu 07 Nov 10:31:47 BST 2019 1593 261.15 CHIX 19311XJel5b
Thu 07 Nov 10:31:47 BST 2019 3451 261.15 XLON 19311XJel5a
Thu 07 Nov 10:34:47 BST 2019 957 261.25 CHIX 19311XJelhe
Thu 07 Nov 10:34:47 BST 2019 489 261.25 XLON 19311XJelh8
Thu 07 Nov 10:34:47 BST 2019 7 261.25 XLON 19311XJelhb
Thu 07 Nov 10:34:47 BST 2019 1581 261.25 XLON 19311XJelha
Thu 07 Nov 10:34:47 BST 2019 21 261.25 XLON 19311XJelhd
Thu 07 Nov 10:35:13 BST 2019 2197 261.20 CHIX 19311XJelj7
Thu 07 Nov 10:35:13 BST 2019 4760 261.20 XLON 19311XJelj6
Thu 07 Nov 10:35:44 BST 2019 1704 261.15 XLON 19311XJelky
Thu 07 Nov 10:35:44 BST 2019 401 261.15 CHIX 19311XJell0
Thu 07 Nov 10:35:44 BST 2019 788 261.15 CHIX 19311XJelkz
Thu 07 Nov 10:36:20 BST 2019 108 261.10 XLON 19311XJelo5
Thu 07 Nov 10:36:28 BST 2019 3154 261.05 XLON 19311XJelot
Thu 07 Nov 10:36:28 BST 2019 1456 261.05 CHIX 19311XJelou
Thu 07 Nov 10:37:19 BST 2019 2645 261.00 XLON 19311XJeltd
Thu 07 Nov 10:37:19 BST 2019 1222 261.00 CHIX 19311XJelte
Thu 07 Nov 10:37:19 BST 2019 692 260.95 XLON 19311XJeltf
Thu 07 Nov 10:37:19 BST 2019 600 260.95 CHIX 19311XJeltg
Thu 07 Nov 10:39:05 BST 2019 600 261.00 CHIX 19311XJem74
Thu 07 Nov 10:39:14 BST 2019 5692 260.95 XLON 19311XJem7p
Thu 07 Nov 10:39:14 BST 2019 2628 260.95 CHIX 19311XJem7s
Thu 07 Nov 10:39:14 BST 2019 2827 260.90 XLON 19311XJem7q
Thu 07 Nov 10:39:54 BST 2019 858 260.80 XLON 19311XJemdd
Thu 07 Nov 10:39:54 BST 2019 600 260.80 CHIX 19311XJemde
Thu 07 Nov 10:42:06 BST 2019 992 261.00 CHIX 19311XJemrg
Thu 07 Nov 10:42:06 BST 2019 393 261.00 CHIX 19311XJemrh
Thu 07 Nov 10:42:06 BST 2019 600 261.00 CHIX 19311XJemri
Thu 07 Nov 10:42:06 BST 2019 154 261.00 XLON 19311XJemre
Thu 07 Nov 10:42:06 BST 2019 975 261.00 XLON 19311XJemrf
Thu 07 Nov 10:42:06 BST 2019 4 261.00 XLON 19311XJemrd
Thu 07 Nov 10:42:06 BST 2019 2145 261.00 XLON 19311XJemrb
Thu 07 Nov 10:42:23 BST 2019 1921 261.10 XLON 19311XJemt2
Thu 07 Nov 10:42:23 BST 2019 1103 261.10 CHIX 19311XJemt4
Thu 07 Nov 10:42:23 BST 2019 2042 261.10 XLON 19311XJemt3
Thu 07 Nov 10:42:23 BST 2019 727 261.10 CHIX 19311XJemt5
Thu 07 Nov 10:43:49 BST 2019 584 261.00 CHIX 19311XJen09
Thu 07 Nov 10:44:14 BST 2019 216 260.90 XLON 19311XJen1n
Thu 07 Nov 10:44:14 BST 2019 434 260.90 CHIX 19311XJen1o
Thu 07 Nov 10:44:14 BST 2019 270 260.90 CHIX 19311XJen1w
Thu 07 Nov 10:44:43 BST 2019 600 260.90 CHIX 19311XJen3k
Thu 07 Nov 10:44:43 BST 2019 1372 260.90 CHIX 19311XJen3l
Thu 07 Nov 10:44:43 BST 2019 873 260.90 XLON 19311XJen3i
Thu 07 Nov 10:44:43 BST 2019 2971 260.90 XLON 19311XJen3j
Thu 07 Nov 10:44:53 BST 2019 2731 260.85 XLON 19311XJen42
Thu 07 Nov 10:44:58 BST 2019 1262 260.85 CHIX 19311XJen50
Thu 07 Nov 10:45:12 BST 2019 4490 260.75 XLON 19311XJen6a
Thu 07 Nov 10:45:12 BST 2019 1735 260.75 CHIX 19311XJen6b
Thu 07 Nov 10:45:12 BST 2019 338 260.75 CHIX 19311XJen6c
Thu 07 Nov 10:45:38 BST 2019 196 260.70 XLON 19311XJen7p
Thu 07 Nov 10:48:41 BST 2019 1212 261.30 CHIX 19311XJenhc
Thu 07 Nov 10:48:41 BST 2019 2210 261.30 XLON 19311XJenh9
Thu 07 Nov 10:48:41 BST 2019 412 261.30 XLON 19311XJenha
Thu 07 Nov 10:48:41 BST 2019 9 261.30 XLON 19311XJenhb
Thu 07 Nov 10:50:46 BST 2019 745 261.50 XLON 19311XJenpv
Thu 07 Nov 10:50:46 BST 2019 598 261.50 CHIX 19311XJenpx
Thu 07 Nov 10:50:46 BST 2019 513 261.50 CHIX 19311XJenpw
Thu 07 Nov 10:50:46 BST 2019 429 261.50 CHIX 19311XJenpz
Thu 07 Nov 10:50:46 BST 2019 1771 261.50 BATE 19311XJenpy
Thu 07 Nov 10:51:07 BST 2019 37 261.50 XLON 19311XJenrf
Thu 07 Nov 10:51:07 BST 2019 167 261.50 XLON 19311XJenrg
Thu 07 Nov 10:51:07 BST 2019 195 261.50 XLON 19311XJenre
Thu 07 Nov 10:51:07 BST 2019 512 261.50 CHIX 19311XJenrh
Thu 07 Nov 10:51:12 BST 2019 215 261.50 XLON 19311XJenrk
Thu 07 Nov 10:52:02 BST 2019 739 261.50 XLON 19311XJenuw
Thu 07 Nov 10:52:02 BST 2019 122 261.50 XLON 19311XJenuv
Thu 07 Nov 10:52:02 BST 2019 769 261.50 XLON 19311XJenuy
Thu 07 Nov 10:52:02 BST 2019 314 261.50 XLON 19311XJenux
Thu 07 Nov 10:52:02 BST 2019 598 261.50 CHIX 19311XJenv0
Thu 07 Nov 10:52:02 BST 2019 598 261.50 CHIX 19311XJenv1
Thu 07 Nov 10:52:02 BST 2019 579 261.50 CHIX 19311XJenuz
Thu 07 Nov 10:52:02 BST 2019 1500 261.50 XLON 19311XJenv2
Thu 07 Nov 10:52:02 BST 2019 700 261.50 XLON 19311XJenv3
Thu 07 Nov 10:52:03 BST 2019 871 261.45 XLON 19311XJenv4
Thu 07 Nov 10:52:03 BST 2019 672 261.45 XLON 19311XJenv5
Thu 07 Nov 10:52:03 BST 2019 341 261.45 CHIX 19311XJenv8
Thu 07 Nov 10:52:03 BST 2019 599 261.45 CHIX 19311XJenv6
Thu 07 Nov 10:52:03 BST 2019 599 261.45 CHIX 19311XJenv7
Thu 07 Nov 10:52:23 BST 2019 968 261.40 CHIX 19311XJenwg
Thu 07 Nov 10:52:23 BST 2019 599 261.40 CHIX 19311XJenwf
Thu 07 Nov 10:52:23 BST 2019 1125 261.40 XLON 19311XJenwc
Thu 07 Nov 10:52:23 BST 2019 2095 261.40 XLON 19311XJenwd
Thu 07 Nov 10:52:23 BST 2019 53 261.40 XLON 19311XJenwe
Thu 07 Nov 10:52:23 BST 2019 15 261.40 XLON 19311XJenwh
Thu 07 Nov 10:52:23 BST 2019 1346 261.35 XLON 19311XJenwi
Thu 07 Nov 10:52:23 BST 2019 107 261.35 XLON 19311XJenwj
Thu 07 Nov 10:52:26 BST 2019 670 261.35 CHIX 19311XJenwm
Thu 07 Nov 10:54:22 BST 2019 442 261.45 CHIX 19311XJeo65
Thu 07 Nov 10:54:22 BST 2019 894 261.45 CHIX 19311XJeo64
Thu 07 Nov 10:54:22 BST 2019 1936 261.45 XLON 19311XJeo63
Thu 07 Nov 10:54:28 BST 2019 60 261.45 XLON 19311XJeo6o
Thu 07 Nov 10:54:38 BST 2019 1317 261.40 CHIX 19311XJeo76
Thu 07 Nov 10:54:38 BST 2019 1042 261.40 CHIX 19311XJeo77
Thu 07 Nov 10:54:38 BST 2019 2850 261.40 XLON 19311XJeo74
Thu 07 Nov 10:54:38 BST 2019 2256 261.40 XLON 19311XJeo75
Thu 07 Nov 10:54:38 BST 2019 2224 261.35 CHIX 19311XJeo79
Thu 07 Nov 10:54:38 BST 2019 4818 261.35 XLON 19311XJeo78
Thu 07 Nov 10:56:01 BST 2019 975 261.30 CHIX 19311XJeocj
Thu 07 Nov 10:56:01 BST 2019 2109 261.30 XLON 19311XJeoci
Thu 07 Nov 10:58:27 BST 2019 1873 261.45 CHIX 19311XJeomx
Thu 07 Nov 10:58:27 BST 2019 4058 261.45 XLON 19311XJeomv
Thu 07 Nov 10:58:27 BST 2019 208 261.45 XLON 19311XJeomw
Thu 07 Nov 10:58:33 BST 2019 2078 261.40 CHIX 19311XJeond
Thu 07 Nov 10:58:33 BST 2019 4500 261.40 XLON 19311XJeona
Thu 07 Nov 11:01:17 BST 2019 743 261.35 CHIX 19311XJeozk
Thu 07 Nov 11:01:17 BST 2019 599 261.35 CHIX 19311XJeozj
Thu 07 Nov 11:01:17 BST 2019 1609 261.35 XLON 19311XJeozi
Thu 07 Nov 11:01:17 BST 2019 789 261.35 XLON 19311XJeozh
Thu 07 Nov 11:01:19 BST 2019 1078 261.25 CHIX 19311XJeozn
Thu 07 Nov 11:01:19 BST 2019 2333 261.25 XLON 19311XJeozm
Thu 07 Nov 11:01:19 BST 2019 599 261.20 CHIX 19311XJeozo
Thu 07 Nov 11:03:00 BST 2019 1406 261.25 XLON 19311XJep57
Thu 07 Nov 11:03:00 BST 2019 700 261.25 CHIX 19311XJep58
Thu 07 Nov 11:03:54 BST 2019 1963 261.30 XLON 19311XJep80
Thu 07 Nov 11:03:54 BST 2019 908 261.30 CHIX 19311XJep81
Thu 07 Nov 11:03:55 BST 2019 1198 261.30 CHIX 19311XJep82
Thu 07 Nov 11:04:08 BST 2019 1539 261.25 XLON 19311XJep8t
Thu 07 Nov 11:04:14 BST 2019 332 261.25 XLON 19311XJep8z
Thu 07 Nov 11:04:15 BST 2019 1794 261.25 CHIX 19311XJepa9
Thu 07 Nov 11:04:15 BST 2019 248 261.25 CHIX 19311XJepac
Thu 07 Nov 11:04:15 BST 2019 712 261.25 CHIX 19311XJepa7
Thu 07 Nov 11:04:15 BST 2019 3554 261.25 XLON 19311XJepa4
Thu 07 Nov 11:06:11 BST 2019 534 261.20 CHIX 19311XJepg6
Thu 07 Nov 11:06:52 BST 2019 542 261.30 CHIX 19311XJepib
Thu 07 Nov 11:06:52 BST 2019 2385 261.25 XLON 19311XJepic
Thu 07 Nov 11:06:52 BST 2019 1102 261.25 CHIX 19311XJepid
Thu 07 Nov 11:06:59 BST 2019 530 261.25 CHIX 19311XJepil
Thu 07 Nov 11:07:48 BST 2019 905 261.25 CHIX 19311XJepkb
Thu 07 Nov 11:07:48 BST 2019 1373 261.25 CHIX 19311XJepkc
Thu 07 Nov 11:07:48 BST 2019 806 261.25 CHIX 19311XJepkd
Thu 07 Nov 11:07:48 BST 2019 1741 261.25 XLON 19311XJepka
Thu 07 Nov 11:07:48 BST 2019 2976 261.25 XLON 19311XJepk9
Thu 07 Nov 11:09:59 BST 2019 3745 261.20 XLON 19311XJepqs
Thu 07 Nov 11:09:59 BST 2019 942 261.20 XLON 19311XJepqq
Thu 07 Nov 11:09:59 BST 2019 704 261.20 XLON 19311XJepqu
Thu 07 Nov 11:09:59 BST 2019 599 261.20 CHIX 19311XJepqw
Thu 07 Nov 11:09:59 BST 2019 1475 261.20 CHIX 19311XJepqx
Thu 07 Nov 11:09:59 BST 2019 821 261.20 CHIX 19311XJepr3
Thu 07 Nov 11:09:59 BST 2019 279 261.20 CHIX 19311XJepr1
Thu 07 Nov 11:09:59 BST 2019 579 261.20 CHIX 19311XJepqz
Thu 07 Nov 11:11:22 BST 2019 2539 261.25 XLON 19311XJepy4
Thu 07 Nov 11:11:22 BST 2019 913 261.25 XLON 19311XJepy6
Thu 07 Nov 11:11:22 BST 2019 1172 261.25 CHIX 19311XJepy7
Thu 07 Nov 11:11:22 BST 2019 599 261.25 CHIX 19311XJepya
Thu 07 Nov 11:11:22 BST 2019 1846 261.25 XLON 19311XJepyb
Thu 07 Nov 11:11:22 BST 2019 852 261.25 CHIX 19311XJepyc
Thu 07 Nov 11:11:22 BST 2019 299 261.20 CHIX 19311XJepyf
Thu 07 Nov 11:12:52 BST 2019 1806 261.35 XLON 19311XJeq6f
Thu 07 Nov 11:12:52 BST 2019 836 261.35 CHIX 19311XJeq6g
Thu 07 Nov 11:14:01 BST 2019 866 261.35 CHIX 19311XJeqb6
Thu 07 Nov 11:14:01 BST 2019 1872 261.35 XLON 19311XJeqb5
Thu 07 Nov 11:15:10 BST 2019 959 261.40 XLON 19311XJeqh3
Thu 07 Nov 11:15:10 BST 2019 3429 261.40 XLON 19311XJeqh4
Thu 07 Nov 11:15:10 BST 2019 1720 261.40 XLON 19311XJeqh6
Thu 07 Nov 11:15:10 BST 2019 599 261.40 CHIX 19311XJeqh7
Thu 07 Nov 11:15:10 BST 2019 1332 261.40 CHIX 19311XJeqh9
Thu 07 Nov 11:15:10 BST 2019 1045 261.40 CHIX 19311XJeqha
Thu 07 Nov 11:15:16 BST 2019 4800 261.35 XLON 19311XJeqhr
Thu 07 Nov 11:17:55 BST 2019 2132 261.40 XLON 19311XJequu
Thu 07 Nov 11:17:55 BST 2019 986 261.40 CHIX 19311XJequv
Thu 07 Nov 11:17:56 BST 2019 1540 261.30 CHIX 19311XJeqv8
Thu 07 Nov 11:17:56 BST 2019 307 261.30 CHIX 19311XJeqva
Thu 07 Nov 11:19:52 BST 2019 1844 261.20 XLON 19311XJer4z
Thu 07 Nov 11:19:52 BST 2019 2041 261.20 XLON 19311XJer51
Thu 07 Nov 11:19:52 BST 2019 1366 261.20 XLON 19311XJer52
Thu 07 Nov 11:19:52 BST 2019 394 261.20 CHIX 19311XJer53
Thu 07 Nov 11:19:52 BST 2019 943 261.20 CHIX 19311XJer55
Thu 07 Nov 11:19:52 BST 2019 680 261.20 CHIX 19311XJer56
Thu 07 Nov 11:19:52 BST 2019 458 261.20 CHIX 19311XJer54
Thu 07 Nov 11:20:25 BST 2019 2381 261.15 CHIX 19311XJer80
Thu 07 Nov 11:20:25 BST 2019 864 261.15 CHIX 19311XJer7z
Thu 07 Nov 11:20:25 BST 2019 1869 261.15 XLON 19311XJer7x
Thu 07 Nov 11:20:25 BST 2019 5157 261.15 XLON 19311XJer7y
Thu 07 Nov 11:20:25 BST 2019 763 261.10 CHIX 19311XJer81
Thu 07 Nov 11:26:37 BST 2019 1479 261.65 XLON 19311XJes4q
Thu 07 Nov 11:26:37 BST 2019 640 261.65 CHIX 19311XJes4r
Thu 07 Nov 11:26:37 BST 2019 448 261.65 XLON 19311XJes4t
Thu 07 Nov 11:26:37 BST 2019 1287 261.65 XLON 19311XJes4v
Thu 07 Nov 11:27:15 BST 2019 428 261.60 CHIX 19311XJes7z
Thu 07 Nov 11:27:15 BST 2019 1553 261.60 CHIX 19311XJes7y
Thu 07 Nov 11:27:15 BST 2019 170 261.60 CHIX 19311XJes80
Thu 07 Nov 11:27:15 BST 2019 2268 261.60 XLON 19311XJes7v
Thu 07 Nov 11:27:15 BST 2019 1095 261.60 XLON 19311XJes7w
Thu 07 Nov 11:27:15 BST 2019 503 261.60 XLON 19311XJes7x
Thu 07 Nov 11:27:15 BST 2019 27 261.60 XLON 19311XJes81
Thu 07 Nov 11:27:15 BST 2019 892 261.55 XLON 19311XJes8c
Thu 07 Nov 11:27:15 BST 2019 961 261.55 XLON 19311XJes8b
Thu 07 Nov 11:27:15 BST 2019 2472 261.55 CHIX 19311XJes8g
Thu 07 Nov 11:27:15 BST 2019 598 261.55 CHIX 19311XJes8f
Thu 07 Nov 11:27:15 BST 2019 4466 261.55 XLON 19311XJes8d
Thu 07 Nov 11:29:46 BST 2019 1329 261.50 CHIX 19311XJeskb
Thu 07 Nov 11:29:46 BST 2019 349 261.50 CHIX 19311XJeskc
Thu 07 Nov 11:29:46 BST 2019 2877 261.50 XLON 19311XJesk9
Thu 07 Nov 11:29:46 BST 2019 78 261.50 XLON 19311XJeska
Thu 07 Nov 11:29:46 BST 2019 537 261.50 XLON 19311XJeskd
Thu 07 Nov 11:29:46 BST 2019 598 261.50 CHIX 19311XJeske
Thu 07 Nov 11:29:48 BST 2019 514 261.45 XLON 19311XJeskr
Thu 07 Nov 11:29:48 BST 2019 1532 261.45 XLON 19311XJesks
Thu 07 Nov 11:29:48 BST 2019 1401 261.45 XLON 19311XJeskq
Thu 07 Nov 11:29:48 BST 2019 173 261.45 XLON 19311XJeskt
Thu 07 Nov 11:29:48 BST 2019 709 261.45 CHIX 19311XJeskx
Thu 07 Nov 11:29:48 BST 2019 697 261.45 CHIX 19311XJeskv
Thu 07 Nov 11:29:48 BST 2019 599 261.45 CHIX 19311XJeskw
Thu 07 Nov 11:30:36 BST 2019 1352 261.40 CHIX 19311XJesok
Thu 07 Nov 11:30:36 BST 2019 2000 261.40 XLON 19311XJesof
Thu 07 Nov 11:30:36 BST 2019 927 261.40 XLON 19311XJesoi
Thu 07 Nov 11:31:48 BST 2019 5486 261.35 XLON 19311XJests
Thu 07 Nov 11:31:48 BST 2019 611 261.35 XLON 19311XJestt
Thu 07 Nov 11:31:48 BST 2019 2815 261.35 CHIX 19311XJestu
Thu 07 Nov 11:35:52 BST 2019 604 261.50 CHIX 19311XJete7
Thu 07 Nov 11:35:52 BST 2019 1214 261.50 XLON 19311XJete6
Thu 07 Nov 11:35:52 BST 2019 1365 261.50 XLON 19311XJete8
Thu 07 Nov 11:35:52 BST 2019 680 261.50 CHIX 19311XJete9
Thu 07 Nov 11:37:07 BST 2019 377 261.60 XLON 19311XJetjf
Thu 07 Nov 11:37:58 BST 2019 636 261.65 XLON 19311XJetmx
Thu 07 Nov 11:37:58 BST 2019 768 261.65 XLON 19311XJetmy
Thu 07 Nov 11:37:58 BST 2019 598 261.65 CHIX 19311XJetn2
Thu 07 Nov 11:37:58 BST 2019 598 261.65 CHIX 19311XJetmz
Thu 07 Nov 11:37:59 BST 2019 489 261.65 CHIX 19311XJetna
Thu 07 Nov 11:39:19 BST 2019 221 261.75 XLON 19311XJetrq
Thu 07 Nov 11:39:19 BST 2019 1149 261.75 XLON 19311XJetrn
Thu 07 Nov 11:39:19 BST 2019 461 261.75 XLON 19311XJetro
Thu 07 Nov 11:39:19 BST 2019 957 261.75 XLON 19311XJetrs
Thu 07 Nov 11:39:19 BST 2019 598 261.75 CHIX 19311XJetrw
Thu 07 Nov 11:39:19 BST 2019 598 261.75 CHIX 19311XJetru
Thu 07 Nov 11:39:19 BST 2019 805 261.75 CHIX 19311XJetrz
Thu 07 Nov 11:39:19 BST 2019 598 261.75 CHIX 19311XJets1
Thu 07 Nov 11:40:43 BST 2019 871 261.90 CHIX 19311XJety2
Thu 07 Nov 11:40:43 BST 2019 1829 261.90 XLON 19311XJety0
Thu 07 Nov 11:40:43 BST 2019 825 261.90 XLON 19311XJety1
Thu 07 Nov 11:40:43 BST 2019 355 261.90 CHIX 19311XJety3
Thu 07 Nov 11:40:43 BST 2019 2814 261.85 XLON 19311XJety4
Thu 07 Nov 11:40:43 BST 2019 1300 261.85 CHIX 19311XJety5
Thu 07 Nov 11:40:43 BST 2019 1333 261.80 CHIX 19311XJety8
Thu 07 Nov 11:40:43 BST 2019 462 261.80 CHIX 19311XJety9
Thu 07 Nov 11:40:43 BST 2019 2887 261.80 XLON 19311XJety7
Thu 07 Nov 11:41:36 BST 2019 1216 261.70 XLON 19311XJeu1t
Thu 07 Nov 11:41:36 BST 2019 1759 261.70 XLON 19311XJeu1s
Thu 07 Nov 11:41:36 BST 2019 814 261.70 CHIX 19311XJeu1v
Thu 07 Nov 11:41:36 BST 2019 95 261.70 CHIX 19311XJeu1w
Thu 07 Nov 11:41:36 BST 2019 921 261.70 CHIX 19311XJeu1u
Thu 07 Nov 11:41:36 BST 2019 511 261.70 CHIX 19311XJeu20
Thu 07 Nov 11:41:36 BST 2019 378 261.70 CHIX 19311XJeu21
Thu 07 Nov 11:43:32 BST 2019 6068 261.80 XLON 19311XJeu9h
Thu 07 Nov 11:43:32 BST 2019 2250 261.80 CHIX 19311XJeu9i
Thu 07 Nov 11:43:32 BST 2019 550 261.80 CHIX 19311XJeu9j
Thu 07 Nov 11:43:57 BST 2019 1123 261.70 CHIX 19311XJeuax
Thu 07 Nov 11:43:57 BST 2019 886 261.70 CHIX 19311XJeuay
Thu 07 Nov 11:43:57 BST 2019 78 261.70 XLON 19311XJeuav
Thu 07 Nov 11:43:57 BST 2019 430 261.70 XLON 19311XJeuaw
Thu 07 Nov 11:43:57 BST 2019 1916 261.70 XLON 19311XJeub0
Thu 07 Nov 11:43:57 BST 2019 1922 261.70 XLON 19311XJeuaz
Thu 07 Nov 11:46:47 BST 2019 1946 261.45 CHIX 19311XJeuj3
Thu 07 Nov 11:46:47 BST 2019 4216 261.45 XLON 19311XJeuj2
Thu 07 Nov 11:50:01 BST 2019 847 261.90 CHIX 19311XJeuve
Thu 07 Nov 11:50:01 BST 2019 598 261.90 CHIX 19311XJeuvf
Thu 07 Nov 11:50:01 BST 2019 447 261.90 XLON 19311XJeuvb
Thu 07 Nov 11:50:01 BST 2019 1384 261.90 XLON 19311XJeuvc
Thu 07 Nov 11:50:01 BST 2019 1174 261.90 XLON 19311XJeuvd
Thu 07 Nov 11:50:11 BST 2019 6848 261.80 XLON 19311XJeuwe
Thu 07 Nov 11:50:11 BST 2019 3160 261.80 CHIX 19311XJeuwf
Thu 07 Nov 11:55:10 BST 2019 598 261.85 CHIX 19311XJevgs
Thu 07 Nov 11:55:10 BST 2019 598 261.85 CHIX 19311XJevgt
Thu 07 Nov 11:55:10 BST 2019 944 261.85 CHIX 19311XJevgr
Thu 07 Nov 11:55:10 BST 2019 42 261.85 XLON 19311XJevgq
Thu 07 Nov 11:55:10 BST 2019 1045 261.85 XLON 19311XJevgo
Thu 07 Nov 11:55:10 BST 2019 992 261.85 XLON 19311XJevgp
Thu 07 Nov 11:55:10 BST 2019 2043 261.85 XLON 19311XJevgm
Thu 07 Nov 11:55:10 BST 2019 704 261.85 XLON 19311XJevgu
Thu 07 Nov 11:55:44 BST 2019 536 261.85 CHIX 19311XJevke
Thu 07 Nov 11:57:03 BST 2019 380 261.80 CHIX 19311XJevp2
Thu 07 Nov 11:57:03 BST 2019 2159 261.80 CHIX 19311XJevp3
Thu 07 Nov 11:57:03 BST 2019 779 261.80 CHIX 19311XJevp0
Thu 07 Nov 11:57:03 BST 2019 310 261.80 CHIX 19311XJevp1
Thu 07 Nov 11:57:03 BST 2019 521 261.85 CHIX 19311XJevoy
Thu 07 Nov 11:57:03 BST 2019 794 261.80 CHIX 19311XJevoz
Thu 07 Nov 11:57:03 BST 2019 1717 261.80 XLON 19311XJevow
Thu 07 Nov 11:57:03 BST 2019 4675 261.80 XLON 19311XJevox
Thu 07 Nov 11:58:21 BST 2019 4879 261.65 XLON 19311XJevw0
Thu 07 Nov 11:58:21 BST 2019 2253 261.65 CHIX 19311XJevw1
Thu 07 Nov 11:59:37 BST 2019 332 261.55 CHIX 19311XJew0s
Thu 07 Nov 11:59:37 BST 2019 317 261.55 CHIX 19311XJew0t
Thu 07 Nov 11:59:37 BST 2019 1303 261.55 XLON 19311XJew0r
Thu 07 Nov 11:59:52 BST 2019 2774 261.50 XLON 19311XJew24
Thu 07 Nov 11:59:52 BST 2019 1282 261.50 XLON 19311XJew25
Thu 07 Nov 12:02:29 BST 2019 648 261.45 CHIX 19311XJewbj
Thu 07 Nov 12:02:34 BST 2019 691 261.40 CHIX 19311XJewd0
Thu 07 Nov 12:02:35 BST 2019 599 261.30 CHIX 19311XJewda
Thu 07 Nov 12:02:35 BST 2019 1089 261.30 XLON 19311XJewd8
Thu 07 Nov 12:02:35 BST 2019 12 261.30 XLON 19311XJewd9
Thu 07 Nov 12:03:18 BST 2019 1143 261.25 XLON 19311XJewgw
Thu 07 Nov 12:03:18 BST 2019 899 261.25 XLON 19311XJewgx
Thu 07 Nov 12:03:18 BST 2019 943 261.25 CHIX 19311XJewgy
Thu 07 Nov 12:03:18 BST 2019 235 261.25 BATE 19311XJewgz
Thu 07 Nov 12:03:19 BST 2019 2019 261.10 XLON 19311XJewh4
Thu 07 Nov 12:04:03 BST 2019 1109 261.20 CHIX 19311XJewl0
Thu 07 Nov 12:04:03 BST 2019 1053 261.20 CHIX 19311XJewl1
Thu 07 Nov 12:04:03 BST 2019 209 261.20 XLON 19311XJewkx
Thu 07 Nov 12:04:03 BST 2019 2277 261.20 XLON 19311XJewkz
Thu 07 Nov 12:04:03 BST 2019 2190 261.20 XLON 19311XJewky
Thu 07 Nov 12:04:08 BST 2019 1927 261.15 CHIX 19311XJewl5
Thu 07 Nov 12:04:08 BST 2019 4174 261.15 XLON 19311XJewl4
Thu 07 Nov 12:04:17 BST 2019 6 261.10 CHIX 19311XJewlf
Thu 07 Nov 12:04:17 BST 2019 927 261.10 XLON 19311XJewle
Thu 07 Nov 12:04:17 BST 2019 2787 261.05 CHIX 19311XJewlh
Thu 07 Nov 12:04:17 BST 2019 6038 261.05 XLON 19311XJewlg
Thu 07 Nov 12:11:51 BST 2019 5027 261.30 XLON 19311XJexhw
Thu 07 Nov 12:11:51 BST 2019 2278 261.30 XLON 19311XJexhx
Thu 07 Nov 12:11:51 BST 2019 1052 261.30 CHIX 19311XJexhz
Thu 07 Nov 12:11:51 BST 2019 2320 261.30 CHIX 19311XJexhy
Thu 07 Nov 12:13:14 BST 2019 165 261.50 XLON 19311XJexnv
Thu 07 Nov 12:13:34 BST 2019 539 261.60 CHIX 19311XJexp1
Thu 07 Nov 12:13:49 BST 2019 3414 261.55 XLON 19311XJexps
Thu 07 Nov 12:13:49 BST 2019 2158 261.55 XLON 19311XJexpt
Thu 07 Nov 12:13:49 BST 2019 2573 261.55 CHIX 19311XJexpu
Thu 07 Nov 12:13:51 BST 2019 598 261.50 CHIX 19311XJexq3
Thu 07 Nov 12:13:51 BST 2019 1320 261.50 CHIX 19311XJexq1
Thu 07 Nov 12:13:51 BST 2019 634 261.50 CHIX 19311XJexq2
Thu 07 Nov 12:13:51 BST 2019 333 261.50 XLON 19311XJexpz
Thu 07 Nov 12:13:51 BST 2019 2691 261.50 XLON 19311XJexpy
Thu 07 Nov 12:13:51 BST 2019 586 261.50 XLON 19311XJexq0
Thu 07 Nov 12:13:56 BST 2019 4022 261.35 XLON 19311XJexrm
Thu 07 Nov 12:13:57 BST 2019 2401 261.35 CHIX 19311XJexrq
Thu 07 Nov 12:13:57 BST 2019 1021 261.35 XLON 19311XJexro
Thu 07 Nov 12:13:57 BST 2019 158 261.35 XLON 19311XJexrp
Thu 07 Nov 12:20:02 BST 2019 529 261.10 CHIX 19311XJeyeo
Thu 07 Nov 12:20:02 BST 2019 655 261.10 CHIX 19311XJeyer
Thu 07 Nov 12:20:02 BST 2019 936 261.10 CHIX 19311XJeyeq
Thu 07 Nov 12:20:02 BST 2019 1359 261.10 XLON 19311XJeyel
Thu 07 Nov 12:20:02 BST 2019 666 261.10 XLON 19311XJeyem
Thu 07 Nov 12:20:33 BST 2019 5607 261.05 XLON 19311XJeygq
Thu 07 Nov 12:20:36 BST 2019 2882 260.95 XLON 19311XJeygt
Thu 07 Nov 12:20:36 BST 2019 1331 260.95 CHIX 19311XJeygv
Thu 07 Nov 12:20:36 BST 2019 413 260.95 CHIX 19311XJeygu
Thu 07 Nov 12:22:51 BST 2019 2421 260.60 XLON 19311XJeyn7
Thu 07 Nov 12:22:51 BST 2019 1118 260.60 CHIX 19311XJeyn8
Thu 07 Nov 12:23:13 BST 2019 2073 260.40 XLON 19311XJeyoe
Thu 07 Nov 12:23:13 BST 2019 959 260.40 CHIX 19311XJeyof
Thu 07 Nov 12:25:10 BST 2019 494 260.30 CHIX 19311XJeytg
Thu 07 Nov 12:25:12 BST 2019 950 260.25 CHIX 19311XJeytp
Thu 07 Nov 12:25:12 BST 2019 2054 260.25 XLON 19311XJeyto
Thu 07 Nov 12:25:47 BST 2019 2139 260.20 XLON 19311XJeyvi
Thu 07 Nov 12:25:47 BST 2019 989 260.20 CHIX 19311XJeyvj
Thu 07 Nov 12:25:49 BST 2019 1385 260.15 XLON 19311XJeyvk
Thu 07 Nov 12:25:49 BST 2019 690 260.15 CHIX 19311XJeyvl
Thu 07 Nov 12:26:09 BST 2019 1253 260.05 XLON 19311XJeywh
Thu 07 Nov 12:26:09 BST 2019 458 260.00 XLON 19311XJeywi
Thu 07 Nov 12:26:09 BST 2019 624 260.05 CHIX 19311XJeywj
Thu 07 Nov 12:26:09 BST 2019 602 260.00 CHIX 19311XJeywk
Thu 07 Nov 12:26:19 BST 2019 632 259.90 XLON 19311XJeywp
Thu 07 Nov 12:26:19 BST 2019 602 259.90 CHIX 19311XJeywq
Thu 07 Nov 12:29:36 BST 2019 4496 259.25 XLON 19311XJez4o
Thu 07 Nov 12:29:36 BST 2019 903 259.30 CHIX 19311XJez4p
Thu 07 Nov 12:29:36 BST 2019 2075 259.25 CHIX 19311XJez4q
Thu 07 Nov 12:29:48 BST 2019 846 259.15 XLON 19311XJez54
Thu 07 Nov 12:29:48 BST 2019 604 259.15 CHIX 19311XJez56
Thu 07 Nov 12:36:01 BST 2019 1500 260.35 XLON 19311XJezmv
Thu 07 Nov 12:36:01 BST 2019 2732 260.35 XLON 19311XJezmw
Thu 07 Nov 12:36:01 BST 2019 484 260.35 BATE 19311XJezmy
Thu 07 Nov 12:36:01 BST 2019 473 260.35 BATE 19311XJezmx
Thu 07 Nov 12:36:46 BST 2019 390 260.30 CHIX 19311XJezpz
Thu 07 Nov 12:36:46 BST 2019 519 260.25 CHIX 19311XJezq5
Thu 07 Nov 12:36:46 BST 2019 216 260.25 CHIX 19311XJezq6
Thu 07 Nov 12:36:46 BST 2019 866 260.25 CHIX 19311XJezq4
Thu 07 Nov 12:36:46 BST 2019 385 260.25 CHIX 19311XJezq7
Thu 07 Nov 12:36:46 BST 2019 621 260.25 CHIX 19311XJezq8
Thu 07 Nov 12:36:46 BST 2019 15 260.25 XLON 19311XJezpy
Thu 07 Nov 12:36:46 BST 2019 168 260.25 XLON 19311XJezq1
Thu 07 Nov 12:36:46 BST 2019 1131 260.25 XLON 19311XJezq2
Thu 07 Nov 12:36:46 BST 2019 162 260.25 XLON 19311XJezq0
Thu 07 Nov 12:36:46 BST 2019 1247 260.25 XLON 19311XJezq3
Thu 07 Nov 12:36:48 BST 2019 1038 260.15 CHIX 19311XJezqk
Thu 07 Nov 12:36:48 BST 2019 476 260.15 CHIX 19311XJezql
Thu 07 Nov 12:36:48 BST 2019 3278 260.15 XLON 19311XJezqj
Thu 07 Nov 12:37:11 BST 2019 513 260.05 CHIX 19311XJezs3
Thu 07 Nov 12:37:11 BST 2019 1170 260.05 CHIX 19311XJezs4
Thu 07 Nov 12:37:11 BST 2019 2533 260.05 XLON 19311XJezs2
Thu 07 Nov 12:37:16 BST 2019 19 260.00 XLON 19311XJezss
Thu 07 Nov 12:37:16 BST 2019 1917 260.00 XLON 19311XJezst
Thu 07 Nov 12:37:16 BST 2019 894 260.00 CHIX 19311XJezsu
Thu 07 Nov 12:39:22 BST 2019 1791 259.90 XLON 19311XJezy1
Thu 07 Nov 12:39:22 BST 2019 1370 259.90 XLON 19311XJezy0
Thu 07 Nov 12:39:22 BST 2019 1626 259.90 XLON 19311XJezy3
Thu 07 Nov 12:39:22 BST 2019 682 259.90 CHIX 19311XJezy4
Thu 07 Nov 12:39:22 BST 2019 274 259.90 CHIX 19311XJezy5
Thu 07 Nov 12:39:22 BST 2019 1304 259.90 CHIX 19311XJezy6
Thu 07 Nov 12:39:23 BST 2019 602 259.85 CHIX 19311XJezyi
Thu 07 Nov 12:39:23 BST 2019 602 259.85 CHIX 19311XJezyg
Thu 07 Nov 12:39:23 BST 2019 703 259.85 CHIX 19311XJezyh
Thu 07 Nov 12:39:23 BST 2019 1431 259.85 XLON 19311XJezye
Thu 07 Nov 12:39:23 BST 2019 637 259.85 XLON 19311XJezyf
Thu 07 Nov 12:39:23 BST 2019 780 259.85 XLON 19311XJezyc
Thu 07 Nov 12:39:23 BST 2019 47 259.85 XLON 19311XJezyd
Thu 07 Nov 12:42:49 BST 2019 603 259.60 CHIX 19311XJf0aq
Thu 07 Nov 12:42:49 BST 2019 447 259.60 XLON 19311XJf0ap
Thu 07 Nov 12:44:01 BST 2019 1042 259.85 CHIX 19311XJf0ey
Thu 07 Nov 12:44:01 BST 2019 95 259.85 XLON 19311XJf0ew
Thu 07 Nov 12:44:01 BST 2019 2160 259.85 XLON 19311XJf0ex
Thu 07 Nov 12:44:10 BST 2019 150 259.85 XLON 19311XJf0g7
Thu 07 Nov 12:45:26 BST 2019 895 259.90 CHIX 19311XJf0k0
Thu 07 Nov 12:47:00 BST 2019 62 260.05 XLON 19311XJf0q2
Thu 07 Nov 12:47:00 BST 2019 1652 260.05 XLON 19311XJf0q1
Thu 07 Nov 12:47:00 BST 2019 765 260.05 CHIX 19311XJf0q3
Thu 07 Nov 12:48:35 BST 2019 3310 260.10 XLON 19311XJf0u1
Thu 07 Nov 12:48:35 BST 2019 2925 260.10 XLON 19311XJf0u0
Thu 07 Nov 12:48:35 BST 2019 1269 260.10 XLON 19311XJf0tz
Thu 07 Nov 12:50:01 BST 2019 607 260.25 CHIX 19311XJf0xl
Thu 07 Nov 12:50:01 BST 2019 1218 260.25 XLON 19311XJf0xk
Thu 07 Nov 12:50:01 BST 2019 939 260.25 XLON 19311XJf0xm
Thu 07 Nov 12:50:30 BST 2019 611 260.20 CHIX 19311XJf0zx
Thu 07 Nov 12:50:30 BST 2019 1228 260.20 XLON 19311XJf0zw
Thu 07 Nov 12:50:30 BST 2019 1050 260.20 CHIX 19311XJf0zy
Thu 07 Nov 12:50:30 BST 2019 1268 260.15 CHIX 19311XJf101
Thu 07 Nov 12:50:30 BST 2019 909 260.15 CHIX 19311XJf100
Thu 07 Nov 12:50:30 BST 2019 2745 260.15 XLON 19311XJf0zz
Thu 07 Nov 12:52:29 BST 2019 640 260.20 XLON 19311XJf16n
Thu 07 Nov 12:52:29 BST 2019 500 260.20 XLON 19311XJf16o
Thu 07 Nov 12:52:29 BST 2019 805 260.20 CHIX 19311XJf16q
Thu 07 Nov 12:52:29 BST 2019 601 260.20 CHIX 19311XJf16p
Thu 07 Nov 12:52:29 BST 2019 520 260.20 CHIX 19311XJf16r
Thu 07 Nov 12:53:35 BST 2019 890 260.20 CHIX 19311XJf1bi
Thu 07 Nov 12:53:57 BST 2019 119 260.15 XLON 19311XJf1di
Thu 07 Nov 12:53:57 BST 2019 680 260.15 XLON 19311XJf1dh
Thu 07 Nov 12:53:57 BST 2019 602 260.15 CHIX 19311XJf1dj
Thu 07 Nov 12:53:58 BST 2019 783 260.10 XLON 19311XJf1dm
Thu 07 Nov 12:53:58 BST 2019 1466 260.10 XLON 19311XJf1dl
Thu 07 Nov 12:53:58 BST 2019 220 260.10 XLON 19311XJf1do
Thu 07 Nov 12:53:58 BST 2019 853 260.10 XLON 19311XJf1dn
Thu 07 Nov 12:53:58 BST 2019 1050 260.10 XLON 19311XJf1dp
Thu 07 Nov 12:53:58 BST 2019 879 260.10 CHIX 19311XJf1dt
Thu 07 Nov 12:53:58 BST 2019 703 260.10 CHIX 19311XJf1dq
Thu 07 Nov 12:53:58 BST 2019 602 260.10 CHIX 19311XJf1ds
Thu 07 Nov 12:53:58 BST 2019 326 260.10 CHIX 19311XJf1dr
Thu 07 Nov 12:57:33 BST 2019 2945 260.40 XLON 19311XJf1sd
Thu 07 Nov 12:57:33 BST 2019 1360 260.40 CHIX 19311XJf1se
Thu 07 Nov 12:57:33 BST 2019 404 260.35 CHIX 19311XJf1sf
Thu 07 Nov 12:57:33 BST 2019 233 260.35 CHIX 19311XJf1sg
Thu 07 Nov 12:57:34 BST 2019 3468 260.35 XLON 19311XJf1sj
Thu 07 Nov 12:58:05 BST 2019 272 260.35 CHIX 19311XJf1ul
Thu 07 Nov 13:01:03 BST 2019 576 260.70 XLON 19311XJf24l
Thu 07 Nov 13:01:03 BST 2019 1609 260.70 XLON 19311XJf24m
Thu 07 Nov 13:01:03 BST 2019 241 260.70 CHIX 19311XJf24p
Thu 07 Nov 13:01:03 BST 2019 600 260.70 CHIX 19311XJf24o
Thu 07 Nov 13:01:03 BST 2019 503 260.70 CHIX 19311XJf24q
Thu 07 Nov 13:01:03 BST 2019 702 260.65 CHIX 19311XJf24s
Thu 07 Nov 13:01:03 BST 2019 533 260.65 CHIX 19311XJf24r
Thu 07 Nov 13:01:03 BST 2019 1430 260.65 XLON 19311XJf24n
Thu 07 Nov 13:01:13 BST 2019 58 260.65 XLON 19311XJf254
Thu 07 Nov 13:01:13 BST 2019 58 260.65 XLON 19311XJf255
Thu 07 Nov 13:02:08 BST 2019 1070 260.80 XLON 19311XJf28v
Thu 07 Nov 13:02:08 BST 2019 1177 260.80 XLON 19311XJf28w
Thu 07 Nov 13:02:33 BST 2019 1461 260.70 XLON 19311XJf2bd
Thu 07 Nov 13:02:33 BST 2019 702 260.70 CHIX 19311XJf2bf
Thu 07 Nov 13:02:33 BST 2019 892 260.70 CHIX 19311XJf2be
Thu 07 Nov 13:02:33 BST 2019 567 260.70 CHIX 19311XJf2bh
Thu 07 Nov 13:02:33 BST 2019 463 260.70 CHIX 19311XJf2bg
Thu 07 Nov 13:03:01 BST 2019 515 260.70 CHIX 19311XJf2dn
Thu 07 Nov 13:03:37 BST 2019 30 260.75 XLON 19311XJf2gx
Thu 07 Nov 13:03:38 BST 2019 1500 260.75 XLON 19311XJf2h4
Thu 07 Nov 13:03:38 BST 2019 841 260.75 XLON 19311XJf2h3
Thu 07 Nov 13:03:42 BST 2019 5344 260.70 XLON 19311XJf2hl
Thu 07 Nov 13:03:42 BST 2019 2467 260.70 CHIX 19311XJf2hm
Thu 07 Nov 13:04:11 BST 2019 2160 260.75 XLON 19311XJf2jb
Thu 07 Nov 13:04:11 BST 2019 811 260.75 CHIX 19311XJf2jd
Thu 07 Nov 13:04:11 BST 2019 998 260.75 CHIX 19311XJf2jc
Thu 07 Nov 13:05:55 BST 2019 2911 261.10 XLON 19311XJf2ob
Thu 07 Nov 13:05:55 BST 2019 1344 261.10 CHIX 19311XJf2oc
Thu 07 Nov 13:06:40 BST 2019 2057 261.15 XLON 19311XJf2qc
Thu 07 Nov 13:06:40 BST 2019 951 261.15 CHIX 19311XJf2qd
Thu 07 Nov 13:06:49 BST 2019 118 261.05 XLON 19311XJf2qy
Thu 07 Nov 13:06:49 BST 2019 2139 261.05 XLON 19311XJf2qx
Thu 07 Nov 13:06:49 BST 2019 30 261.05 XLON 19311XJf2qw
Thu 07 Nov 13:06:49 BST 2019 988 261.05 CHIX 19311XJf2qz
Thu 07 Nov 13:06:49 BST 2019 378 261.05 CHIX 19311XJf2r1
Thu 07 Nov 13:06:49 BST 2019 241 261.05 CHIX 19311XJf2r0
Thu 07 Nov 13:07:58 BST 2019 1177 260.95 CHIX 19311XJf2tv
Thu 07 Nov 13:07:58 BST 2019 674 260.95 CHIX 19311XJf2tw
Thu 07 Nov 13:07:58 BST 2019 145 260.95 XLON 19311XJf2tt
Thu 07 Nov 13:07:58 BST 2019 2548 260.95 XLON 19311XJf2ts
Thu 07 Nov 13:07:58 BST 2019 176 260.95 XLON 19311XJf2tx
Thu 07 Nov 13:07:59 BST 2019 499 260.90 CHIX 19311XJf2tz
Thu 07 Nov 13:10:49 BST 2019 4373 261.20 XLON 19311XJf34i
Thu 07 Nov 13:10:49 BST 2019 1500 261.20 XLON 19311XJf34j
Thu 07 Nov 13:11:47 BST 2019 879 261.15 CHIX 19311XJf36p
Thu 07 Nov 13:11:47 BST 2019 599 261.15 CHIX 19311XJf36r
Thu 07 Nov 13:11:47 BST 2019 20 261.15 XLON 19311XJf36k
Thu 07 Nov 13:11:47 BST 2019 1904 261.15 XLON 19311XJf36l
Thu 07 Nov 13:11:47 BST 2019 112 261.15 XLON 19311XJf36m
Thu 07 Nov 13:11:47 BST 2019 724 261.15 XLON 19311XJf36n
Thu 07 Nov 13:11:47 BST 2019 599 261.10 CHIX 19311XJf36u
Thu 07 Nov 13:11:47 BST 2019 367 261.10 CHIX 19311XJf36t
Thu 07 Nov 13:11:47 BST 2019 599 261.10 CHIX 19311XJf36s
Thu 07 Nov 13:11:47 BST 2019 1078 261.10 XLON 19311XJf36o
Thu 07 Nov 13:11:47 BST 2019 429 261.10 XLON 19311XJf36q
Thu 07 Nov 13:11:53 BST 2019 532 261.05 CHIX 19311XJf371
Thu 07 Nov 13:11:53 BST 2019 1 261.05 XLON 19311XJf370
Thu 07 Nov 13:13:01 BST 2019 536 260.95 CHIX 19311XJf3aw
Thu 07 Nov 13:15:21 BST 2019 341 261.00 CHIX 19311XJf3ib
Thu 07 Nov 13:15:21 BST 2019 881 261.00 CHIX 19311XJf3ic
Thu 07 Nov 13:15:21 BST 2019 30 261.00 XLON 19311XJf3i9
Thu 07 Nov 13:15:21 BST 2019 3 261.00 XLON 19311XJf3ia
Thu 07 Nov 13:16:24 BST 2019 1500 261.05 XLON 19311XJf3m8
Thu 07 Nov 13:16:33 BST 2019 2591 261.00 XLON 19311XJf3nr
Thu 07 Nov 13:16:33 BST 2019 2713 261.00 XLON 19311XJf3ns
Thu 07 Nov 13:16:33 BST 2019 2449 261.00 CHIX 19311XJf3nt
Thu 07 Nov 13:16:33 BST 2019 500 261.05 XLON 19311XJf3nu
Thu 07 Nov 13:16:33 BST 2019 1500 261.05 XLON 19311XJf3nw
Thu 07 Nov 13:16:33 BST 2019 1850 261.05 XLON 19311XJf3nv
Thu 07 Nov 13:16:33 BST 2019 355 261.05 XLON 19311XJf3ny
Thu 07 Nov 13:16:33 BST 2019 1634 261.05 XLON 19311XJf3nx
Thu 07 Nov 13:16:34 BST 2019 552 261.05 CHIX 19311XJf3o5
Thu 07 Nov 13:18:40 BST 2019 1500 261.05 XLON 19311XJf3zk
Thu 07 Nov 13:18:40 BST 2019 1650 261.05 XLON 19311XJf3zn
Thu 07 Nov 13:18:40 BST 2019 851 261.05 XLON 19311XJf3zo
Thu 07 Nov 13:19:17 BST 2019 2822 261.15 XLON 19311XJf429
Thu 07 Nov 13:19:18 BST 2019 131 261.15 XLON 19311XJf42c
Thu 07 Nov 13:19:18 BST 2019 398 261.15 CHIX 19311XJf42f
Thu 07 Nov 13:19:37 BST 2019 508 261.20 CHIX 19311XJf44j
Thu 07 Nov 13:20:01 BST 2019 905 261.15 CHIX 19311XJf45o
Thu 07 Nov 13:20:01 BST 2019 10 261.15 CHIX 19311XJf45p
Thu 07 Nov 13:20:01 BST 2019 807 261.15 CHIX 19311XJf45q
Thu 07 Nov 13:20:01 BST 2019 1679 261.15 XLON 19311XJf45n
Thu 07 Nov 13:20:01 BST 2019 777 261.15 CHIX 19311XJf45r
Thu 07 Nov 13:20:01 BST 2019 542 261.05 CHIX 19311XJf45s
Thu 07 Nov 13:20:01 BST 2019 1441 261.10 XLON 19311XJf45u
Thu 07 Nov 13:20:01 BST 2019 127 261.10 XLON 19311XJf45t
Thu 07 Nov 13:22:22 BST 2019 3450 261.10 XLON 19311XJf4cg
Thu 07 Nov 13:22:22 BST 2019 1594 261.10 CHIX 19311XJf4ch
Thu 07 Nov 13:22:22 BST 2019 2224 261.10 XLON 19311XJf4ci
Thu 07 Nov 13:23:06 BST 2019 372 261.10 XLON 19311XJf4fd
Thu 07 Nov 13:24:05 BST 2019 2159 261.20 XLON 19311XJf4jb
Thu 07 Nov 13:24:05 BST 2019 2352 261.20 XLON 19311XJf4jc
Thu 07 Nov 13:24:05 BST 2019 997 261.20 CHIX 19311XJf4jd
Thu 07 Nov 13:24:05 BST 2019 1086 261.20 CHIX 19311XJf4jf
Thu 07 Nov 13:24:05 BST 2019 480 261.20 CHIX 19311XJf4je
Thu 07 Nov 13:24:06 BST 2019 1028 261.10 CHIX 19311XJf4jh
Thu 07 Nov 13:24:06 BST 2019 390 261.10 CHIX 19311XJf4jj
Thu 07 Nov 13:24:06 BST 2019 607 261.10 CHIX 19311XJf4ji
Thu 07 Nov 13:24:06 BST 2019 599 261.10 CHIX 19311XJf4jl
Thu 07 Nov 13:24:06 BST 2019 337 261.10 CHIX 19311XJf4jk
Thu 07 Nov 13:24:10 BST 2019 8 261.10 XLON 19311XJf4k5
Thu 07 Nov 13:24:10 BST 2019 777 261.10 XLON 19311XJf4k6
Thu 07 Nov 13:24:52 BST 2019 691 261.15 CHIX 19311XJf4mv
Thu 07 Nov 13:24:52 BST 2019 1389 261.15 XLON 19311XJf4ms
Thu 07 Nov 13:24:52 BST 2019 21 261.15 XLON 19311XJf4mu
Thu 07 Nov 13:24:52 BST 2019 50 261.15 XLON 19311XJf4mt
Thu 07 Nov 13:25:28 BST 2019 750 261.10 CHIX 19311XJf4nx
Thu 07 Nov 13:25:28 BST 2019 552 261.10 CHIX 19311XJf4ny
Thu 07 Nov 13:25:50 BST 2019 1529 261.10 XLON 19311XJf4p6
Thu 07 Nov 13:25:50 BST 2019 52 261.10 XLON 19311XJf4p2
Thu 07 Nov 13:25:50 BST 2019 190 261.10 XLON 19311XJf4p4
Thu 07 Nov 13:25:50 BST 2019 706 261.10 CHIX 19311XJf4p9
Thu 07 Nov 13:25:50 BST 2019 341 261.10 CHIX 19311XJf4pb
Thu 07 Nov 13:28:37 BST 2019 1500 261.15 XLON 19311XJf4yw
Thu 07 Nov 13:29:18 BST 2019 778 261.10 CHIX 19311XJf516
Thu 07 Nov 13:29:18 BST 2019 1029 261.10 CHIX 19311XJf517
Thu 07 Nov 13:29:18 BST 2019 599 261.10 CHIX 19311XJf518
Thu 07 Nov 13:29:18 BST 2019 599 261.10 CHIX 19311XJf519
Thu 07 Nov 13:29:18 BST 2019 2227 261.10 XLON 19311XJf510
Thu 07 Nov 13:29:18 BST 2019 485 261.10 XLON 19311XJf512
Thu 07 Nov 13:29:18 BST 2019 771 261.10 XLON 19311XJf511
Thu 07 Nov 13:29:18 BST 2019 145 261.10 XLON 19311XJf513
Thu 07 Nov 13:29:18 BST 2019 1681 261.10 XLON 19311XJf50z
Thu 07 Nov 13:29:18 BST 2019 1225 261.05 XLON 19311XJf515
Thu 07 Nov 13:29:18 BST 2019 2274 261.05 XLON 19311XJf514
Thu 07 Nov 13:29:18 BST 2019 623 261.05 CHIX 19311XJf51e
Thu 07 Nov 13:29:18 BST 2019 487 261.05 CHIX 19311XJf51b
Thu 07 Nov 13:29:18 BST 2019 516 261.05 CHIX 19311XJf51a
Thu 07 Nov 13:29:18 BST 2019 610 261.05 CHIX 19311XJf51d
Thu 07 Nov 13:29:18 BST 2019 1052 261.05 CHIX 19311XJf51c
Thu 07 Nov 13:29:18 BST 2019 3014 261.05 CHIX 19311XJf51f
Thu 07 Nov 13:29:18 BST 2019 783 261.10 BATE 19311XJf51h
Thu 07 Nov 13:29:18 BST 2019 1982 261.10 BATE 19311XJf51g
Thu 07 Nov 13:29:28 BST 2019 661 261.00 XLON 19311XJf51u
Thu 07 Nov 13:29:28 BST 2019 1277 261.00 XLON 19311XJf51t
Thu 07 Nov 13:29:28 BST 2019 1216 261.00 XLON 19311XJf51s
Thu 07 Nov 13:29:28 BST 2019 929 261.00 CHIX 19311XJf51v
Thu 07 Nov 13:29:28 BST 2019 606 261.00 CHIX 19311XJf51x
Thu 07 Nov 13:29:28 BST 2019 704 261.00 CHIX 19311XJf51w
Thu 07 Nov 13:29:28 BST 2019 600 261.00 CHIX 19311XJf51z
Thu 07 Nov 13:29:28 BST 2019 635 261.00 CHIX 19311XJf51y
Thu 07 Nov 13:29:28 BST 2019 435 261.00 CHIX 19311XJf521
Thu 07 Nov 13:29:28 BST 2019 710 261.00 CHIX 19311XJf520
Thu 07 Nov 13:32:36 BST 2019 3785 260.65 XLON 19311XJf5cu
Thu 07 Nov 13:32:36 BST 2019 740 260.60 XLON 19311XJf5cv
Thu 07 Nov 13:32:36 BST 2019 1748 260.65 CHIX 19311XJf5cw
Thu 07 Nov 13:32:36 BST 2019 1504 260.60 CHIX 19311XJf5cx
Thu 07 Nov 13:32:37 BST 2019 1000 260.60 XLON 19311XJf5cz
Thu 07 Nov 13:32:38 BST 2019 493 260.60 XLON 19311XJf5d1
Thu 07 Nov 13:32:39 BST 2019 913 260.60 XLON 19311XJf5d5
Thu 07 Nov 13:32:41 BST 2019 24 260.60 XLON 19311XJf5dd
Thu 07 Nov 13:32:41 BST 2019 86 260.60 XLON 19311XJf5de
Thu 07 Nov 13:34:50 BST 2019 1270 260.50 XLON 19311XJf5li
Thu 07 Nov 13:34:50 BST 2019 632 260.50 CHIX 19311XJf5lj
Thu 07 Nov 13:35:07 BST 2019 1724 260.45 XLON 19311XJf5mn
Thu 07 Nov 13:35:07 BST 2019 798 260.45 CHIX 19311XJf5mo
Thu 07 Nov 13:36:21 BST 2019 134 260.45 XLON 19311XJf5u2
Thu 07 Nov 13:36:21 BST 2019 633 260.45 XLON 19311XJf5u1
Thu 07 Nov 13:36:21 BST 2019 205 260.45 XLON 19311XJf5u3
Thu 07 Nov 13:36:21 BST 2019 1402 260.45 XLON 19311XJf5u4
Thu 07 Nov 13:36:21 BST 2019 805 260.45 CHIX 19311XJf5u6
Thu 07 Nov 13:36:21 BST 2019 601 260.45 CHIX 19311XJf5u5
Thu 07 Nov 13:36:28 BST 2019 6436 260.35 XLON 19311XJf5ur
Thu 07 Nov 13:36:36 BST 2019 2473 260.35 CHIX 19311XJf5vi
Thu 07 Nov 13:36:36 BST 2019 498 260.35 CHIX 19311XJf5vj
Thu 07 Nov 13:37:20 BST 2019 485 260.30 CHIX 19311XJf5z9
Thu 07 Nov 13:39:34 BST 2019 706 260.55 XLON 19311XJf6b8
Thu 07 Nov 13:39:34 BST 2019 1700 260.55 XLON 19311XJf6b7
Thu 07 Nov 13:39:34 BST 2019 1878 260.55 XLON 19311XJf6bb
Thu 07 Nov 13:39:34 BST 2019 1195 260.55 CHIX 19311XJf6bg
Thu 07 Nov 13:39:34 BST 2019 786 260.55 CHIX 19311XJf6bd
Thu 07 Nov 13:40:32 BST 2019 2151 260.55 CHIX 19311XJf6gz
Thu 07 Nov 13:40:32 BST 2019 2151 260.55 XLON 19311XJf6gx
Thu 07 Nov 13:40:32 BST 2019 3116 260.55 XLON 19311XJf6gy
Thu 07 Nov 13:40:32 BST 2019 281 260.55 CHIX 19311XJf6h0
Thu 07 Nov 13:42:06 BST 2019 782 260.60 CHIX 19311XJf6ok
Thu 07 Nov 13:43:30 BST 2019 666 260.55 XLON 19311XJf6s7
Thu 07 Nov 13:43:30 BST 2019 77 260.55 XLON 19311XJf6s6
Thu 07 Nov 13:43:30 BST 2019 1689 260.55 XLON 19311XJf6s3
Thu 07 Nov 13:43:30 BST 2019 138 260.55 XLON 19311XJf6s5
Thu 07 Nov 13:43:30 BST 2019 768 260.55 XLON 19311XJf6s4
Thu 07 Nov 13:43:30 BST 2019 601 260.55 CHIX 19311XJf6s9
Thu 07 Nov 13:43:30 BST 2019 781 260.55 CHIX 19311XJf6s8
Thu 07 Nov 13:43:30 BST 2019 601 260.55 CHIX 19311XJf6sa
Thu 07 Nov 13:43:30 BST 2019 688 260.55 CHIX 19311XJf6sc
Thu 07 Nov 13:43:30 BST 2019 790 260.55 CHIX 19311XJf6sb
Thu 07 Nov 13:43:37 BST 2019 2046 260.50 CHIX 19311XJf6se
Thu 07 Nov 13:43:37 BST 2019 4432 260.50 XLON 19311XJf6sd
Thu 07 Nov 13:44:35 BST 2019 702 260.45 CHIX 19311XJf6vp
Thu 07 Nov 13:44:35 BST 2019 1613 260.45 CHIX 19311XJf6vo
Thu 07 Nov 13:44:35 BST 2019 1505 260.45 XLON 19311XJf6vn
Thu 07 Nov 13:44:35 BST 2019 3491 260.45 XLON 19311XJf6vm
Thu 07 Nov 13:47:46 BST 2019 915 260.60 CHIX 19311XJf78y
Thu 07 Nov 13:48:11 BST 2019 1159 260.55 CHIX 19311XJf7a9
Thu 07 Nov 13:48:11 BST 2019 2509 260.55 XLON 19311XJf7a8
Thu 07 Nov 13:48:11 BST 2019 604 260.55 CHIX 19311XJf7aa
Thu 07 Nov 13:48:13 BST 2019 2077 260.50 CHIX 19311XJf7ah
Thu 07 Nov 13:48:13 BST 2019 386 260.50 CHIX 19311XJf7ai
Thu 07 Nov 13:48:13 BST 2019 5336 260.50 XLON 19311XJf7ag
Thu 07 Nov 13:49:24 BST 2019 1465 260.45 CHIX 19311XJf7ex
Thu 07 Nov 13:49:24 BST 2019 368 260.45 CHIX 19311XJf7ey
Thu 07 Nov 13:49:24 BST 2019 1422 260.45 XLON 19311XJf7ev
Thu 07 Nov 13:49:24 BST 2019 1752 260.45 XLON 19311XJf7ew
Thu 07 Nov 13:49:27 BST 2019 3289 260.40 XLON 19311XJf7fd
Thu 07 Nov 13:50:21 BST 2019 649 260.35 CHIX 19311XJf7ka
Thu 07 Nov 13:51:02 BST 2019 1847 260.25 CHIX 19311XJf7ol
Thu 07 Nov 13:51:02 BST 2019 4000 260.25 XLON 19311XJf7ok
Thu 07 Nov 13:53:32 BST 2019 1063 260.50 CHIX 19311XJf81t
Thu 07 Nov 13:53:32 BST 2019 413 260.50 CHIX 19311XJf81u
Thu 07 Nov 13:53:32 BST 2019 3196 260.50 XLON 19311XJf81s
Thu 07 Nov 13:53:32 BST 2019 841 260.50 XLON 19311XJf81v
Thu 07 Nov 13:53:32 BST 2019 752 260.50 XLON 19311XJf81w
Thu 07 Nov 13:53:32 BST 2019 936 260.50 XLON 19311XJf81y
Thu 07 Nov 13:53:32 BST 2019 127 260.50 XLON 19311XJf81x
Thu 07 Nov 13:55:07 BST 2019 3676 260.55 XLON 19311XJf8dx
Thu 07 Nov 13:55:07 BST 2019 2262 260.55 XLON 19311XJf8dy
Thu 07 Nov 13:55:07 BST 2019 1296 260.55 CHIX 19311XJf8dz
Thu 07 Nov 13:55:07 BST 2019 708 260.55 CHIX 19311XJf8e1
Thu 07 Nov 13:55:07 BST 2019 402 260.55 CHIX 19311XJf8e0
Thu 07 Nov 13:55:07 BST 2019 337 260.55 CHIX 19311XJf8e2
Thu 07 Nov 13:57:16 BST 2019 2770 260.65 XLON 19311XJf8ri
Thu 07 Nov 13:57:16 BST 2019 1280 260.65 CHIX 19311XJf8rj
Thu 07 Nov 13:57:16 BST 2019 398 260.65 BATE 19311XJf8rk
Thu 07 Nov 13:57:25 BST 2019 2870 260.55 XLON 19311XJf8ty
Thu 07 Nov 13:57:28 BST 2019 380 260.55 CHIX 19311XJf8v3
Thu 07 Nov 13:57:28 BST 2019 946 260.55 CHIX 19311XJf8v4
Thu 07 Nov 13:58:18 BST 2019 1744 260.50 CHIX 19311XJf8zo
Thu 07 Nov 13:58:18 BST 2019 3775 260.50 XLON 19311XJf8zn
Thu 07 Nov 13:58:46 BST 2019 1957 260.40 CHIX 19311XJf91s
Thu 07 Nov 13:58:46 BST 2019 4238 260.40 XLON 19311XJf91r
Thu 07 Nov 13:58:49 BST 2019 2125 260.35 XLON 19311XJf923
Thu 07 Nov 13:58:49 BST 2019 4843 260.35 XLON 19311XJf922
Thu 07 Nov 13:58:49 BST 2019 2020 260.35 CHIX 19311XJf924
Thu 07 Nov 13:58:49 BST 2019 216 260.35 CHIX 19311XJf925
Thu 07 Nov 13:58:49 BST 2019 982 260.35 CHIX 19311XJf926
Thu 07 Nov 14:02:59 BST 2019 542 260.50 CHIX 19311XJf9wf
Thu 07 Nov 14:02:59 BST 2019 1482 260.50 XLON 19311XJf9we
Thu 07 Nov 14:02:59 BST 2019 160 260.50 CHIX 19311XJf9wg
Thu 07 Nov 14:04:19 BST 2019 1384 260.55 XLON 19311XJfagv
Thu 07 Nov 14:04:19 BST 2019 1459 260.55 XLON 19311XJfags
Thu 07 Nov 14:04:19 BST 2019 22 260.55 CHIX 19311XJfah1
Thu 07 Nov 14:04:19 BST 2019 702 260.55 CHIX 19311XJfagz
Thu 07 Nov 14:04:19 BST 2019 667 260.55 CHIX 19311XJfah2
Thu 07 Nov 14:04:19 BST 2019 858 260.50 XLON 19311XJfagx
Thu 07 Nov 14:04:19 BST 2019 2353 260.50 XLON 19311XJfah0
Thu 07 Nov 14:04:19 BST 2019 1483 260.50 CHIX 19311XJfah3
Thu 07 Nov 14:04:19 BST 2019 1193 260.55 XLON 19311XJfah4
Thu 07 Nov 14:04:19 BST 2019 601 260.55 CHIX 19311XJfah5
Thu 07 Nov 14:04:24 BST 2019 53 260.45 XLON 19311XJfahh
Thu 07 Nov 14:04:24 BST 2019 1285 260.45 XLON 19311XJfahf
Thu 07 Nov 14:04:24 BST 2019 142 260.45 XLON 19311XJfahg
Thu 07 Nov 14:04:24 BST 2019 3453 260.45 XLON 19311XJfahe
Thu 07 Nov 14:04:24 BST 2019 303 260.45 CHIX 19311XJfahj
Thu 07 Nov 14:04:24 BST 2019 383 260.45 CHIX 19311XJfahk
Thu 07 Nov 14:04:24 BST 2019 1595 260.45 CHIX 19311XJfahi
Thu 07 Nov 14:04:24 BST 2019 308 260.45 CHIX 19311XJfahl
Thu 07 Nov 14:04:24 BST 2019 332 260.45 CHIX 19311XJfahm
Thu 07 Nov 14:05:32 BST 2019 1083 260.25 CHIX 19311XJfanl
Thu 07 Nov 14:07:14 BST 2019 5953 260.25 XLON 19311XJfavt
Thu 07 Nov 14:07:14 BST 2019 2747 260.25 CHIX 19311XJfavu
Thu 07 Nov 14:08:42 BST 2019 1134 260.15 CHIX 19311XJfb2d
Thu 07 Nov 14:08:42 BST 2019 2456 260.15 XLON 19311XJfb2c
Thu 07 Nov 14:08:54 BST 2019 1889 260.10 XLON 19311XJfb2r
Thu 07 Nov 14:08:54 BST 2019 873 260.10 CHIX 19311XJfb2t
Thu 07 Nov 14:11:07 BST 2019 687 260.05 CHIX 19311XJfbap
Thu 07 Nov 14:11:07 BST 2019 704 260.05 CHIX 19311XJfbao
Thu 07 Nov 14:11:07 BST 2019 1471 260.05 XLON 19311XJfbal
Thu 07 Nov 14:11:07 BST 2019 914 260.00 CHIX 19311XJfbar
Thu 07 Nov 14:11:07 BST 2019 809 260.00 XLON 19311XJfbam
Thu 07 Nov 14:11:07 BST 2019 1169 260.00 XLON 19311XJfban
Thu 07 Nov 14:13:25 BST 2019 102 260.25 XLON 19311XJfbjy
Thu 07 Nov 14:13:25 BST 2019 2043 260.25 XLON 19311XJfbjx
Thu 07 Nov 14:13:25 BST 2019 944 260.25 CHIX 19311XJfbk9
Thu 07 Nov 14:13:25 BST 2019 1500 260.25 XLON 19311XJfbk2
Thu 07 Nov 14:13:25 BST 2019 761 260.25 CHIX 19311XJfbkf
Thu 07 Nov 14:13:25 BST 2019 146 260.25 XLON 19311XJfbkb
Thu 07 Nov 14:13:54 BST 2019 1996 260.20 XLON 19311XJfbls
Thu 07 Nov 14:13:54 BST 2019 922 260.20 CHIX 19311XJfblu
Thu 07 Nov 14:16:19 BST 2019 2679 260.30 XLON 19311XJfbvq
Thu 07 Nov 14:16:19 BST 2019 1237 260.30 CHIX 19311XJfbvv
Thu 07 Nov 14:16:19 BST 2019 373 260.30 CHIX 19311XJfbvs
Thu 07 Nov 14:16:19 BST 2019 2468 260.30 XLON 19311XJfbvw
Thu 07 Nov 14:17:13 BST 2019 1141 260.30 CHIX 19311XJfbz1
Thu 07 Nov 14:17:13 BST 2019 380 260.30 CHIX 19311XJfbz3
Thu 07 Nov 14:17:13 BST 2019 1218 260.30 CHIX 19311XJfbz2
Thu 07 Nov 14:17:13 BST 2019 2433 260.30 XLON 19311XJfbyw
Thu 07 Nov 14:17:13 BST 2019 205 260.30 XLON 19311XJfbyy
Thu 07 Nov 14:17:13 BST 2019 280 260.30 CHIX 19311XJfbz4
Thu 07 Nov 14:19:41 BST 2019 1500 260.40 XLON 19311XJfc9n
Thu 07 Nov 14:19:47 BST 2019 1500 260.40 XLON 19311XJfca7
Thu 07 Nov 14:19:47 BST 2019 2439 260.40 XLON 19311XJfca8
Thu 07 Nov 14:19:47 BST 2019 899 260.40 XLON 19311XJfca6
Thu 07 Nov 14:20:08 BST 2019 86 260.35 XLON 19311XJfcbt
Thu 07 Nov 14:20:08 BST 2019 1022 260.35 XLON 19311XJfcbu
Thu 07 Nov 14:20:14 BST 2019 183 260.35 XLON 19311XJfcc2
Thu 07 Nov 14:21:04 BST 2019 103 260.35 XLON 19311XJfcgk
Thu 07 Nov 14:21:04 BST 2019 918 260.35 XLON 19311XJfcgl
Thu 07 Nov 14:21:17 BST 2019 2217 260.35 XLON 19311XJfcht
Thu 07 Nov 14:21:17 BST 2019 660 260.35 XLON 19311XJfchs
Thu 07 Nov 14:21:17 BST 2019 147 260.35 CHIX 19311XJfchv
Thu 07 Nov 14:21:17 BST 2019 651 260.35 CHIX 19311XJfchu
Thu 07 Nov 14:21:17 BST 2019 651 260.35 CHIX 19311XJfchx
Thu 07 Nov 14:21:17 BST 2019 399 260.35 CHIX 19311XJfchy
Thu 07 Nov 14:21:17 BST 2019 1301 260.35 CHIX 19311XJfchw
Thu 07 Nov 14:21:17 BST 2019 601 260.35 CHIX 19311XJfchz
Thu 07 Nov 14:21:46 BST 2019 529 260.30 CHIX 19311XJfclx
Thu 07 Nov 14:22:21 BST 2019 2487 260.35 XLON 19311XJfco0
Thu 07 Nov 14:23:04 BST 2019 2122 260.35 XLON 19311XJfcst
Thu 07 Nov 14:23:04 BST 2019 44 260.30 XLON 19311XJfcsw
Thu 07 Nov 14:23:04 BST 2019 1275 260.35 XLON 19311XJfcsu
Thu 07 Nov 14:23:04 BST 2019 7 260.35 XLON 19311XJfcsv
Thu 07 Nov 14:23:04 BST 2019 447 260.35 CHIX 19311XJfct6
Thu 07 Nov 14:23:04 BST 2019 635 260.35 CHIX 19311XJfct7
Thu 07 Nov 14:23:04 BST 2019 981 260.35 CHIX 19311XJfct0
Thu 07 Nov 14:23:04 BST 2019 535 260.35 CHIX 19311XJfcsy
Thu 07 Nov 14:23:04 BST 2019 895 260.30 CHIX 19311XJfct8
Thu 07 Nov 14:23:04 BST 2019 526 260.25 XLON 19311XJfct4
Thu 07 Nov 14:23:04 BST 2019 1439 260.25 XLON 19311XJfct5
Thu 07 Nov 14:23:04 BST 2019 1 260.25 XLON 19311XJfct2
Thu 07 Nov 14:23:04 BST 2019 612 260.25 XLON 19311XJfct3
Thu 07 Nov 14:23:04 BST 2019 804 260.25 XLON 19311XJfct1
Thu 07 Nov 14:23:04 BST 2019 601 260.25 CHIX 19311XJfct9
Thu 07 Nov 14:23:04 BST 2019 601 260.25 CHIX 19311XJfctb
Thu 07 Nov 14:23:04 BST 2019 703 260.25 CHIX 19311XJfctc
Thu 07 Nov 14:23:04 BST 2019 601 260.25 CHIX 19311XJfcta
Thu 07 Nov 14:23:05 BST 2019 1825 260.20 CHIX 19311XJfctk
Thu 07 Nov 14:23:05 BST 2019 264 260.20 CHIX 19311XJfctl
Thu 07 Nov 14:23:05 BST 2019 601 260.20 CHIX 19311XJfctm
Thu 07 Nov 14:23:05 BST 2019 689 260.20 CHIX 19311XJfctn
Thu 07 Nov 14:23:05 BST 2019 953 260.20 XLON 19311XJfcth
Thu 07 Nov 14:23:05 BST 2019 591 260.20 XLON 19311XJfctj
Thu 07 Nov 14:23:05 BST 2019 3573 260.20 XLON 19311XJfcti
Thu 07 Nov 14:23:05 BST 2019 414 260.15 CHIX 19311XJfctr
Thu 07 Nov 14:23:05 BST 2019 819 260.15 CHIX 19311XJfctp
Thu 07 Nov 14:23:05 BST 2019 338 260.15 CHIX 19311XJfctq
Thu 07 Nov 14:23:06 BST 2019 1774 260.15 XLON 19311XJfctu
Thu 07 Nov 14:23:06 BST 2019 221 260.15 XLON 19311XJfctv
Thu 07 Nov 14:25:57 BST 2019 2458 260.20 XLON 19311XJfdez
Thu 07 Nov 14:25:57 BST 2019 1135 260.20 CHIX 19311XJfdf0
Thu 07 Nov 14:27:51 BST 2019 537 260.20 CHIX 19311XJfdq8
Thu 07 Nov 14:27:51 BST 2019 404 260.20 CHIX 19311XJfdq9
Thu 07 Nov 14:27:51 BST 2019 427 260.20 CHIX 19311XJfdqa
Thu 07 Nov 14:28:35 BST 2019 1569 260.15 XLON 19311XJfdw5
Thu 07 Nov 14:28:35 BST 2019 2057 260.15 XLON 19311XJfdw6
Thu 07 Nov 14:28:35 BST 2019 1187 260.15 XLON 19311XJfdw7
Thu 07 Nov 14:28:35 BST 2019 2221 260.15 CHIX 19311XJfdw8
Thu 07 Nov 14:29:17 BST 2019 632 260.15 CHIX 19311XJfe02
Thu 07 Nov 14:29:17 BST 2019 544 260.15 CHIX 19311XJfe01
Thu 07 Nov 14:29:17 BST 2019 472 260.15 XLON 19311XJfdzz
Thu 07 Nov 14:29:17 BST 2019 799 260.15 XLON 19311XJfe00
Thu 07 Nov 14:29:18 BST 2019 49 260.15 XLON 19311XJfe04
Thu 07 Nov 14:29:31 BST 2019 1517 260.20 XLON 19311XJfe2k
Thu 07 Nov 14:29:31 BST 2019 703 260.20 CHIX 19311XJfe2l
Thu 07 Nov 14:30:54 BST 2019 2063 260.50 CHIX 19311XJfedu
Thu 07 Nov 14:30:54 BST 2019 488 260.50 CHIX 19311XJfedv
Thu 07 Nov 14:30:54 BST 2019 5528 260.50 XLON 19311XJfedt
Thu 07 Nov 14:31:07 BST 2019 399 260.45 CHIX 19311XJfef8
Thu 07 Nov 14:31:07 BST 2019 601 260.45 CHIX 19311XJfef9
Thu 07 Nov 14:31:07 BST 2019 796 260.45 CHIX 19311XJfef6
Thu 07 Nov 14:31:07 BST 2019 321 260.45 CHIX 19311XJfef7
Thu 07 Nov 14:31:07 BST 2019 1720 260.45 XLON 19311XJfef4
Thu 07 Nov 14:31:07 BST 2019 946 260.45 XLON 19311XJfef5
Thu 07 Nov 14:32:18 BST 2019 641 260.70 XLON 19311XJfel8
Thu 07 Nov 14:32:18 BST 2019 1603 260.75 XLON 19311XJfel9
Thu 07 Nov 14:32:18 BST 2019 204 260.75 XLON 19311XJfela
Thu 07 Nov 14:32:21 BST 2019 1313 260.70 XLON 19311XJfelq
Thu 07 Nov 14:32:21 BST 2019 903 260.70 CHIX 19311XJfelr
Thu 07 Nov 14:33:24 BST 2019 1449 260.85 CHIX 19311XJfesm
Thu 07 Nov 14:33:24 BST 2019 600 260.85 CHIX 19311XJfesn
Thu 07 Nov 14:33:24 BST 2019 3138 260.85 XLON 19311XJfesk
Thu 07 Nov 14:33:24 BST 2019 1105 260.85 XLON 19311XJfesl
Thu 07 Nov 14:33:25 BST 2019 1016 260.85 XLON 19311XJfeso
Thu 07 Nov 14:33:26 BST 2019 1032 260.80 CHIX 19311XJfetc
Thu 07 Nov 14:33:26 BST 2019 2234 260.80 XLON 19311XJfetb
Thu 07 Nov 14:33:30 BST 2019 627 260.75 CHIX 19311XJfetw
Thu 07 Nov 14:33:30 BST 2019 1648 260.75 CHIX 19311XJfetx
Thu 07 Nov 14:33:30 BST 2019 1261 260.75 XLON 19311XJfett
Thu 07 Nov 14:33:30 BST 2019 1786 260.75 XLON 19311XJfetu
Thu 07 Nov 14:33:30 BST 2019 1783 260.75 XLON 19311XJfetv
Thu 07 Nov 14:33:44 BST 2019 528 260.70 CHIX 19311XJfev4
Thu 07 Nov 14:34:43 BST 2019 511 260.60 CHIX 19311XJff1z
Thu 07 Nov 14:34:57 BST 2019 359 260.60 CHIX 19311XJff36
Thu 07 Nov 14:34:57 BST 2019 702 260.60 CHIX 19311XJff37
Thu 07 Nov 14:34:57 BST 2019 90 260.60 XLON 19311XJff34
Thu 07 Nov 14:34:57 BST 2019 1333 260.60 XLON 19311XJff35
Thu 07 Nov 14:37:03 BST 2019 284 260.85 CHIX 19311XJffev
Thu 07 Nov 14:37:03 BST 2019 600 260.85 CHIX 19311XJffex
Thu 07 Nov 14:37:03 BST 2019 971 260.85 CHIX 19311XJffey
Thu 07 Nov 14:37:03 BST 2019 316 260.85 CHIX 19311XJffew
Thu 07 Nov 14:37:03 BST 2019 699 260.85 XLON 19311XJffer
Thu 07 Nov 14:37:03 BST 2019 542 260.85 XLON 19311XJffes
Thu 07 Nov 14:37:03 BST 2019 2101 260.85 XLON 19311XJffet
Thu 07 Nov 14:37:03 BST 2019 60 260.85 XLON 19311XJffeu
Thu 07 Nov 14:37:14 BST 2019 84 261.00 XLON 19311XJfffo
Thu 07 Nov 14:37:14 BST 2019 848 260.95 CHIX 19311XJfffq
Thu 07 Nov 14:37:14 BST 2019 1836 260.95 XLON 19311XJfffp
Thu 07 Nov 14:37:47 BST 2019 593 260.95 XLON 19311XJffia
Thu 07 Nov 14:37:47 BST 2019 600 260.95 CHIX 19311XJffib
Thu 07 Nov 14:37:47 BST 2019 300 260.95 CHIX 19311XJffie
Thu 07 Nov 14:38:05 BST 2019 484 260.85 XLON 19311XJffo9
Thu 07 Nov 14:38:05 BST 2019 1640 260.85 XLON 19311XJffo7
Thu 07 Nov 14:38:05 BST 2019 187 260.85 XLON 19311XJffob
Thu 07 Nov 14:38:05 BST 2019 1368 260.85 XLON 19311XJffoc
Thu 07 Nov 14:38:05 BST 2019 719 260.85 CHIX 19311XJffoj
Thu 07 Nov 14:38:05 BST 2019 281 260.85 CHIX 19311XJffod
Thu 07 Nov 14:38:05 BST 2019 600 260.85 CHIX 19311XJffoh
Thu 07 Nov 14:38:05 BST 2019 759 260.85 CHIX 19311XJffof
Thu 07 Nov 14:38:05 BST 2019 242 260.85 CHIX 19311XJffog
Thu 07 Nov 14:38:05 BST 2019 445 260.85 CHIX 19311XJffok
Thu 07 Nov 14:38:18 BST 2019 413 260.80 CHIX 19311XJffpv
Thu 07 Nov 14:38:18 BST 2019 273 260.80 CHIX 19311XJffpy
Thu 07 Nov 14:38:18 BST 2019 187 260.80 CHIX 19311XJffpw
Thu 07 Nov 14:38:18 BST 2019 600 260.80 CHIX 19311XJffpx
Thu 07 Nov 14:38:18 BST 2019 529 260.80 XLON 19311XJffpu
Thu 07 Nov 14:38:18 BST 2019 1150 260.80 XLON 19311XJffps
Thu 07 Nov 14:38:18 BST 2019 888 260.80 CHIX 19311XJffpz
Thu 07 Nov 14:38:39 BST 2019 157 260.70 XLON 19311XJffsx
Thu 07 Nov 14:38:39 BST 2019 2965 260.75 XLON 19311XJffsv
Thu 07 Nov 14:38:39 BST 2019 1804 260.70 XLON 19311XJffsw
Thu 07 Nov 14:38:39 BST 2019 1369 260.75 CHIX 19311XJffsy
Thu 07 Nov 14:38:39 BST 2019 695 260.75 CHIX 19311XJffsz
Thu 07 Nov 14:38:39 BST 2019 255 260.80 XLON 19311XJfft1
Thu 07 Nov 14:38:39 BST 2019 1500 260.80 XLON 19311XJfft0
Thu 07 Nov 14:38:39 BST 2019 399 260.70 CHIX 19311XJfft2
Thu 07 Nov 14:38:39 BST 2019 303 260.70 CHIX 19311XJfft5
Thu 07 Nov 14:38:39 BST 2019 435 260.70 CHIX 19311XJfft3
Thu 07 Nov 14:38:39 BST 2019 378 260.70 CHIX 19311XJfft4
Thu 07 Nov 14:38:48 BST 2019 929 260.65 CHIX 19311XJffu0
Thu 07 Nov 14:38:48 BST 2019 1225 260.65 CHIX 19311XJffu1
Thu 07 Nov 14:38:48 BST 2019 184 260.65 XLON 19311XJffty
Thu 07 Nov 14:38:48 BST 2019 2010 260.65 XLON 19311XJfftx
Thu 07 Nov 14:38:48 BST 2019 2467 260.65 XLON 19311XJfftz
Thu 07 Nov 14:38:48 BST 2019 541 260.65 XLON 19311XJffu4
Thu 07 Nov 14:39:00 BST 2019 714 260.55 CHIX 19311XJffv1
Thu 07 Nov 14:39:00 BST 2019 601 260.55 CHIX 19311XJffv2
Thu 07 Nov 14:39:00 BST 2019 736 260.55 CHIX 19311XJffv0
Thu 07 Nov 14:39:00 BST 2019 1592 260.55 XLON 19311XJffuv
Thu 07 Nov 14:39:00 BST 2019 1545 260.55 XLON 19311XJffuw
Thu 07 Nov 14:39:00 BST 2019 952 260.55 XLON 19311XJffuz
Thu 07 Nov 14:40:22 BST 2019 601 260.75 CHIX 19311XJfg0e
Thu 07 Nov 14:40:22 BST 2019 374 260.75 CHIX 19311XJfg0f
Thu 07 Nov 14:40:22 BST 2019 719 260.75 CHIX 19311XJfg0g
Thu 07 Nov 14:40:22 BST 2019 19 260.75 XLON 19311XJfg0d
Thu 07 Nov 14:40:22 BST 2019 382 260.75 XLON 19311XJfg0c
Thu 07 Nov 14:40:30 BST 2019 887 260.70 CHIX 19311XJfg0u
Thu 07 Nov 14:40:30 BST 2019 917 260.70 CHIX 19311XJfg0v
Thu 07 Nov 14:40:30 BST 2019 1985 260.70 XLON 19311XJfg0t
Thu 07 Nov 14:40:30 BST 2019 1917 260.70 XLON 19311XJfg0s
Thu 07 Nov 14:40:30 BST 2019 524 260.70 BATE 19311XJfg0w
Thu 07 Nov 14:41:05 BST 2019 536 260.80 CHIX 19311XJfg6b
Thu 07 Nov 14:42:23 BST 2019 543 261.05 CHIX 19311XJfgfh
Thu 07 Nov 14:43:09 BST 2019 664 261.15 CHIX 19311XJfgjn
Thu 07 Nov 14:43:09 BST 2019 1536 261.15 CHIX 19311XJfgjo
Thu 07 Nov 14:43:19 BST 2019 1147 261.10 CHIX 19311XJfglt
Thu 07 Nov 14:43:19 BST 2019 238 261.10 CHIX 19311XJfglu
Thu 07 Nov 14:43:19 BST 2019 2483 261.10 XLON 19311XJfgls
Thu 07 Nov 14:43:19 BST 2019 599 261.05 CHIX 19311XJfglx
Thu 07 Nov 14:43:19 BST 2019 500 261.05 CHIX 19311XJfglv
Thu 07 Nov 14:43:19 BST 2019 771 261.05 CHIX 19311XJfglw
Thu 07 Nov 14:43:19 BST 2019 1500 261.10 XLON 19311XJfgly
Thu 07 Nov 14:43:26 BST 2019 479 261.05 CHIX 19311XJfgmz
Thu 07 Nov 14:43:26 BST 2019 1034 261.05 XLON 19311XJfgmy
Thu 07 Nov 14:43:26 BST 2019 1668 261.05 XLON 19311XJfgmx
Thu 07 Nov 14:43:26 BST 2019 1071 261.05 XLON 19311XJfgn0
Thu 07 Nov 14:43:50 BST 2019 4716 261.00 CHIX 19311XJfgq2
Thu 07 Nov 14:43:50 BST 2019 3869 261.00 CHIX 19311XJfgq3
Thu 07 Nov 14:43:50 BST 2019 18603 261.00 XLON 19311XJfgq1
Thu 07 Nov 14:43:50 BST 2019 1041 261.00 XLON 19311XJfgq4
Thu 07 Nov 14:44:28 BST 2019 979 260.85 CHIX 19311XJfgxx
Thu 07 Nov 14:44:28 BST 2019 2120 260.85 XLON 19311XJfgxw
Thu 07 Nov 14:44:32 BST 2019 201 260.80 CHIX 19311XJfgy1
Thu 07 Nov 14:44:32 BST 2019 720 260.80 CHIX 19311XJfgy3
Thu 07 Nov 14:44:32 BST 2019 556 260.80 CHIX 19311XJfgy2
Thu 07 Nov 14:44:32 BST 2019 1637 260.80 XLON 19311XJfgy0
Thu 07 Nov 14:46:02 BST 2019 844 260.65 CHIX 19311XJfh6c
Thu 07 Nov 14:46:12 BST 2019 414 260.65 XLON 19311XJfh83
Thu 07 Nov 14:46:12 BST 2019 1414 260.65 XLON 19311XJfh84
Thu 07 Nov 14:46:12 BST 2019 517 260.65 XLON 19311XJfh85
Thu 07 Nov 14:46:12 BST 2019 600 260.65 CHIX 19311XJfh86
Thu 07 Nov 14:46:12 BST 2019 2241 260.60 XLON 19311XJfh8f
Thu 07 Nov 14:46:12 BST 2019 1996 260.60 XLON 19311XJfh8g
Thu 07 Nov 14:46:12 BST 2019 1036 260.60 CHIX 19311XJfh8i
Thu 07 Nov 14:46:12 BST 2019 923 260.60 CHIX 19311XJfh8j
Thu 07 Nov 14:46:12 BST 2019 893 260.60 CHIX 19311XJfh8h
Thu 07 Nov 14:46:12 BST 2019 200 260.55 XLON 19311XJfh8k
Thu 07 Nov 14:46:12 BST 2019 472 260.55 CHIX 19311XJfh8p
Thu 07 Nov 14:46:12 BST 2019 81 260.55 CHIX 19311XJfh8q
Thu 07 Nov 14:46:15 BST 2019 618 260.50 XLON 19311XJfh9l
Thu 07 Nov 14:46:15 BST 2019 601 260.50 CHIX 19311XJfh9o
Thu 07 Nov 14:46:48 BST 2019 1691 260.45 CHIX 19311XJfhe4
Thu 07 Nov 14:47:01 BST 2019 41 260.45 CHIX 19311XJfhg4
Thu 07 Nov 14:47:01 BST 2019 813 260.45 CHIX 19311XJfhg5
Thu 07 Nov 14:47:01 BST 2019 3752 260.45 XLON 19311XJfhg2
Thu 07 Nov 14:47:01 BST 2019 6863 260.40 XLON 19311XJfhg6
Thu 07 Nov 14:47:01 BST 2019 1800 260.40 CHIX 19311XJfhg7
Thu 07 Nov 14:47:01 BST 2019 802 260.40 CHIX 19311XJfhga
Thu 07 Nov 14:47:01 BST 2019 565 260.40 CHIX 19311XJfhgd
Thu 07 Nov 14:47:54 BST 2019 938 260.05 CHIX 19311XJfhlf
Thu 07 Nov 14:48:13 BST 2019 1761 259.85 XLON 19311XJfhmj
Thu 07 Nov 14:48:13 BST 2019 815 259.85 CHIX 19311XJfhmo
Thu 07 Nov 14:48:13 BST 2019 387 259.85 CHIX 19311XJfhml
Thu 07 Nov 14:49:02 BST 2019 2192 259.75 XLON 19311XJfhro
Thu 07 Nov 14:49:02 BST 2019 1013 259.75 CHIX 19311XJfhrp
Thu 07 Nov 14:49:02 BST 2019 1894 259.70 CHIX 19311XJfhrs
Thu 07 Nov 14:49:02 BST 2019 4103 259.70 XLON 19311XJfhrr
Thu 07 Nov 14:51:26 BST 2019 1333 259.95 XLON 19311XJfi4b
Thu 07 Nov 14:51:26 BST 2019 663 259.95 CHIX 19311XJfi4c
Thu 07 Nov 14:51:26 BST 2019 704 259.95 CHIX 19311XJfi4d
Thu 07 Nov 14:51:26 BST 2019 1426 259.95 XLON 19311XJfi4e
Thu 07 Nov 14:52:07 BST 2019 318 260.00 CHIX 19311XJfi6n
Thu 07 Nov 14:52:07 BST 2019 525 260.00 CHIX 19311XJfi6m
Thu 07 Nov 14:52:07 BST 2019 12 260.00 XLON 19311XJfi6l
Thu 07 Nov 14:52:18 BST 2019 317 259.95 XLON 19311XJfi7g
Thu 07 Nov 14:52:18 BST 2019 556 259.95 XLON 19311XJfi7h
Thu 07 Nov 14:52:18 BST 2019 541 259.95 CHIX 19311XJfi7i
Thu 07 Nov 14:52:18 BST 2019 602 259.95 CHIX 19311XJfi7j
Thu 07 Nov 14:52:18 BST 2019 549 259.95 CHIX 19311XJfi7m
Thu 07 Nov 14:52:18 BST 2019 352 259.95 CHIX 19311XJfi7k
Thu 07 Nov 14:52:18 BST 2019 590 259.95 CHIX 19311XJfi7l
Thu 07 Nov 14:53:11 BST 2019 526 260.05 CHIX 19311XJfib1
Thu 07 Nov 14:53:11 BST 2019 784 260.05 XLON 19311XJfiaz
Thu 07 Nov 14:53:11 BST 2019 3904 260.05 XLON 19311XJfib0
Thu 07 Nov 14:53:24 BST 2019 310 260.15 CHIX 19311XJfici
Thu 07 Nov 14:53:24 BST 2019 602 260.15 CHIX 19311XJfich
Thu 07 Nov 14:53:24 BST 2019 112 260.15 CHIX 19311XJficj
Thu 07 Nov 14:53:24 BST 2019 649 260.15 XLON 19311XJficg
Thu 07 Nov 14:54:23 BST 2019 85 260.20 XLON 19311XJfihl
Thu 07 Nov 14:54:23 BST 2019 1323 260.20 XLON 19311XJfihm
Thu 07 Nov 14:54:23 BST 2019 658 260.20 CHIX 19311XJfihn
Thu 07 Nov 14:54:23 BST 2019 359 260.20 CHIX 19311XJfiho
Thu 07 Nov 14:54:49 BST 2019 1138 260.20 CHIX 19311XJfik7
Thu 07 Nov 14:54:49 BST 2019 2464 260.20 XLON 19311XJfik0
Thu 07 Nov 14:54:49 BST 2019 566 260.25 CHIX 19311XJfika
Thu 07 Nov 14:54:54 BST 2019 601 260.20 CHIX 19311XJfikp
Thu 07 Nov 14:54:54 BST 2019 514 260.20 XLON 19311XJfiko
Thu 07 Nov 14:55:18 BST 2019 3261 260.15 XLON 19311XJfinp
Thu 07 Nov 14:55:18 BST 2019 407 260.15 XLON 19311XJfino
Thu 07 Nov 14:55:18 BST 2019 875 260.15 CHIX 19311XJfinw
Thu 07 Nov 14:55:18 BST 2019 527 260.15 CHIX 19311XJfinq
Thu 07 Nov 14:55:18 BST 2019 602 260.15 CHIX 19311XJfins
Thu 07 Nov 14:55:18 BST 2019 632 260.15 CHIX 19311XJfinx
Thu 07 Nov 14:55:18 BST 2019 692 260.15 CHIX 19311XJfiny
Thu 07 Nov 14:55:18 BST 2019 301 260.15 CHIX 19311XJfinz
Thu 07 Nov 14:55:18 BST 2019 900 260.10 CHIX 19311XJfio1
Thu 07 Nov 14:55:18 BST 2019 335 260.10 CHIX 19311XJfio2
Thu 07 Nov 14:55:18 BST 2019 1220 260.10 CHIX 19311XJfio0
Thu 07 Nov 14:55:18 BST 2019 388 260.10 CHIX 19311XJfio3
Thu 07 Nov 14:55:18 BST 2019 1783 260.10 XLON 19311XJfinr
Thu 07 Nov 14:55:18 BST 2019 1562 260.10 XLON 19311XJfinv
Thu 07 Nov 14:55:18 BST 2019 857 260.10 XLON 19311XJfint
Thu 07 Nov 14:55:18 BST 2019 1946 260.10 XLON 19311XJfinu
Thu 07 Nov 14:55:18 BST 2019 602 260.10 CHIX 19311XJfio4
Thu 07 Nov 14:55:18 BST 2019 555 260.10 XLON 19311XJfio7
Thu 07 Nov 14:55:25 BST 2019 602 260.05 CHIX 19311XJfipc
Thu 07 Nov 14:55:25 BST 2019 304 260.05 CHIX 19311XJfipf
Thu 07 Nov 14:55:25 BST 2019 1802 260.05 CHIX 19311XJfipd
Thu 07 Nov 14:55:25 BST 2019 841 260.05 CHIX 19311XJfipe
Thu 07 Nov 14:57:24 BST 2019 1101 260.15 CHIX 19311XJfiym
Thu 07 Nov 14:57:24 BST 2019 1330 260.15 XLON 19311XJfiyk
Thu 07 Nov 14:57:24 BST 2019 1054 260.15 XLON 19311XJfiyl
Thu 07 Nov 14:57:24 BST 2019 1787 260.10 XLON 19311XJfiyo
Thu 07 Nov 14:57:24 BST 2019 2370 260.10 XLON 19311XJfiyn
Thu 07 Nov 14:57:24 BST 2019 827 260.10 CHIX 19311XJfiyq
Thu 07 Nov 14:57:24 BST 2019 1095 260.10 CHIX 19311XJfiyp
Thu 07 Nov 14:57:24 BST 2019 516 260.10 CHIX 19311XJfiyr
Thu 07 Nov 14:57:25 BST 2019 115 260.05 XLON 19311XJfiys
Thu 07 Nov 14:57:25 BST 2019 543 260.05 CHIX 19311XJfiyt
Thu 07 Nov 14:57:40 BST 2019 244 260.00 CHIX 19311XJfizt
Thu 07 Nov 14:57:40 BST 2019 602 260.00 CHIX 19311XJfizs
Thu 07 Nov 14:57:40 BST 2019 1202 260.00 CHIX 19311XJfizu
Thu 07 Nov 14:57:40 BST 2019 835 260.00 CHIX 19311XJfizv
Thu 07 Nov 14:57:40 BST 2019 3130 260.00 XLON 19311XJfizr
Thu 07 Nov 14:57:40 BST 2019 1203 260.00 XLON 19311XJfizp
Thu 07 Nov 14:58:12 BST 2019 1493 259.90 XLON 19311XJfj23
Thu 07 Nov 14:58:12 BST 2019 41 259.90 XLON 19311XJfj24
Thu 07 Nov 14:58:12 BST 2019 1453 259.90 XLON 19311XJfj22
Thu 07 Nov 14:58:12 BST 2019 261 259.90 CHIX 19311XJfj29
Thu 07 Nov 14:58:12 BST 2019 704 259.90 CHIX 19311XJfj27
Thu 07 Nov 14:58:12 BST 2019 258 259.90 CHIX 19311XJfj28
Thu 07 Nov 14:58:12 BST 2019 704 259.90 CHIX 19311XJfj25
Thu 07 Nov 14:58:12 BST 2019 413 259.90 CHIX 19311XJfj26
Thu 07 Nov 14:59:42 BST 2019 602 259.95 CHIX 19311XJfjd5
Thu 07 Nov 14:59:42 BST 2019 1026 259.95 CHIX 19311XJfjd4
Thu 07 Nov 14:59:42 BST 2019 1039 259.95 XLON 19311XJfjd3
Thu 07 Nov 14:59:42 BST 2019 2222 259.95 XLON 19311XJfjd1
Thu 07 Nov 14:59:42 BST 2019 147 259.95 XLON 19311XJfjd2
Thu 07 Nov 14:59:55 BST 2019 2300 259.85 CHIX 19311XJfjh5
Thu 07 Nov 14:59:55 BST 2019 319 259.85 CHIX 19311XJfjh6
Thu 07 Nov 14:59:55 BST 2019 5674 259.85 XLON 19311XJfjh4
Thu 07 Nov 14:59:55 BST 2019 703 259.85 CHIX 19311XJfjh7
Thu 07 Nov 14:59:58 BST 2019 2246 259.80 XLON 19311XJfjhe
Thu 07 Nov 14:59:58 BST 2019 1037 259.80 CHIX 19311XJfjhf
Thu 07 Nov 15:00:42 BST 2019 1024 259.95 CHIX 19311XJfjnw
Thu 07 Nov 15:00:42 BST 2019 1083 260.00 XLON 19311XJfjnx
Thu 07 Nov 15:00:42 BST 2019 2218 259.95 XLON 19311XJfjnz
Thu 07 Nov 15:00:47 BST 2019 996 259.90 CHIX 19311XJfjol
Thu 07 Nov 15:00:47 BST 2019 98 259.90 CHIX 19311XJfjom
Thu 07 Nov 15:00:47 BST 2019 2367 259.90 XLON 19311XJfjoj
Thu 07 Nov 15:00:47 BST 2019 32 259.90 XLON 19311XJfjok
Thu 07 Nov 15:01:15 BST 2019 5943 259.85 XLON 19311XJfjql
Thu 07 Nov 15:01:15 BST 2019 2744 259.85 CHIX 19311XJfjqm
Thu 07 Nov 15:01:40 BST 2019 1670 259.80 CHIX 19311XJfjsh
Thu 07 Nov 15:01:40 BST 2019 2830 259.80 CHIX 19311XJfjsi
Thu 07 Nov 15:01:40 BST 2019 977 259.80 XLON 19311XJfjsf
Thu 07 Nov 15:01:40 BST 2019 8775 259.80 XLON 19311XJfjsg
Thu 07 Nov 15:02:08 BST 2019 10 259.65 XLON 19311XJfjuy
Thu 07 Nov 15:02:10 BST 2019 1688 259.65 CHIX 19311XJfjvh
Thu 07 Nov 15:03:23 BST 2019 7339 259.60 XLON 19311XJfk3b
Thu 07 Nov 15:03:23 BST 2019 3387 259.60 CHIX 19311XJfk3c
Thu 07 Nov 15:03:44 BST 2019 350 259.55 CHIX 19311XJfk6k
Thu 07 Nov 15:03:45 BST 2019 4810 259.50 XLON 19311XJfk6n
Thu 07 Nov 15:03:45 BST 2019 2983 259.50 XLON 19311XJfk6o
Thu 07 Nov 15:03:45 BST 2019 3597 259.50 CHIX 19311XJfk6p
Thu 07 Nov 15:05:13 BST 2019 1753 259.30 CHIX 19311XJfkgx
Thu 07 Nov 15:06:43 BST 2019 2015 259.35 CHIX 19311XJfknv
Thu 07 Nov 15:06:43 BST 2019 4363 259.35 XLON 19311XJfknu
Thu 07 Nov 15:06:43 BST 2019 646 259.30 CHIX 19311XJfknx
Thu 07 Nov 15:06:43 BST 2019 5196 259.30 XLON 19311XJfknw
Thu 07 Nov 15:07:40 BST 2019 3162 259.25 CHIX 19311XJfkqt
Thu 07 Nov 15:07:40 BST 2019 6855 259.25 XLON 19311XJfkqs
Thu 07 Nov 15:07:47 BST 2019 1830 259.20 CHIX 19311XJfkrf
Thu 07 Nov 15:07:47 BST 2019 3963 259.20 XLON 19311XJfkre
Thu 07 Nov 15:10:36 BST 2019 673 259.40 CHIX 19311XJfl3t
Thu 07 Nov 15:10:36 BST 2019 603 259.40 CHIX 19311XJfl3v
Thu 07 Nov 15:10:36 BST 2019 185 259.40 CHIX 19311XJfl3u
Thu 07 Nov 15:10:36 BST 2019 1215 259.40 XLON 19311XJfl3q
Thu 07 Nov 15:10:36 BST 2019 642 259.40 XLON 19311XJfl3r
Thu 07 Nov 15:10:36 BST 2019 496 259.40 XLON 19311XJfl3s
Thu 07 Nov 15:12:08 BST 2019 596 259.35 CHIX 19311XJfl9t
Thu 07 Nov 15:12:08 BST 2019 404 259.35 CHIX 19311XJfl9s
Thu 07 Nov 15:12:08 BST 2019 832 259.35 CHIX 19311XJfl9x
Thu 07 Nov 15:12:08 BST 2019 528 259.35 CHIX 19311XJfl9y
Thu 07 Nov 15:12:08 BST 2019 499 259.35 CHIX 19311XJfl9v
Thu 07 Nov 15:12:08 BST 2019 367 259.35 CHIX 19311XJfl9w
Thu 07 Nov 15:12:08 BST 2019 1384 259.35 CHIX 19311XJfl9z
Thu 07 Nov 15:12:08 BST 2019 282 259.35 CHIX 19311XJfl9u
Thu 07 Nov 15:12:08 BST 2019 2997 259.35 XLON 19311XJfl9r
Thu 07 Nov 15:12:19 BST 2019 603 259.35 CHIX 19311XJflax
Thu 07 Nov 15:12:19 BST 2019 573 259.35 XLON 19311XJflaw
Thu 07 Nov 15:13:28 BST 2019 603 259.40 CHIX 19311XJfle2
Thu 07 Nov 15:13:28 BST 2019 668 259.40 CHIX 19311XJfle3
Thu 07 Nov 15:13:28 BST 2019 298 259.40 CHIX 19311XJfle4
Thu 07 Nov 15:13:28 BST 2019 721 259.40 XLON 19311XJfle0
Thu 07 Nov 15:13:28 BST 2019 2090 259.40 XLON 19311XJfle1
Thu 07 Nov 15:14:08 BST 2019 1075 259.40 CHIX 19311XJflg0
Thu 07 Nov 15:14:08 BST 2019 32 259.40 CHIX 19311XJflg1
Thu 07 Nov 15:14:08 BST 2019 486 259.40 CHIX 19311XJflfz
Thu 07 Nov 15:14:08 BST 2019 668 259.40 CHIX 19311XJflg2
Thu 07 Nov 15:14:08 BST 2019 1405 259.40 XLON 19311XJflfy
Thu 07 Nov 15:14:08 BST 2019 2326 259.40 XLON 19311XJflfx
Thu 07 Nov 15:14:13 BST 2019 634 259.35 CHIX 19311XJflgv
Thu 07 Nov 15:14:13 BST 2019 1069 259.35 CHIX 19311XJflgu
Thu 07 Nov 15:14:13 BST 2019 603 259.35 CHIX 19311XJflgw
Thu 07 Nov 15:14:13 BST 2019 187 259.35 XLON 19311XJflgp
Thu 07 Nov 15:14:13 BST 2019 1028 259.35 XLON 19311XJflgq
Thu 07 Nov 15:14:13 BST 2019 679 259.35 XLON 19311XJflgt
Thu 07 Nov 15:14:13 BST 2019 1285 259.35 XLON 19311XJflgr
Thu 07 Nov 15:14:13 BST 2019 213 259.35 XLON 19311XJflgs
Thu 07 Nov 15:14:14 BST 2019 1182 259.30 CHIX 19311XJflh3
Thu 07 Nov 15:14:14 BST 2019 618 259.30 CHIX 19311XJflh4
Thu 07 Nov 15:14:14 BST 2019 1477 259.30 CHIX 19311XJflh2
Thu 07 Nov 15:14:14 BST 2019 3198 259.30 XLON 19311XJflgx
Thu 07 Nov 15:14:14 BST 2019 485 259.30 XLON 19311XJflgy
Thu 07 Nov 15:14:14 BST 2019 2073 259.30 XLON 19311XJflgz
Thu 07 Nov 15:14:14 BST 2019 600 259.30 XLON 19311XJflh0
Thu 07 Nov 15:14:14 BST 2019 641 259.30 XLON 19311XJflh1
Thu 07 Nov 15:14:32 BST 2019 414 259.30 CHIX 19311XJfli8
Thu 07 Nov 15:15:08 BST 2019 4558 259.25 XLON 19311XJflkf
Thu 07 Nov 15:15:08 BST 2019 898 259.25 XLON 19311XJflkg
Thu 07 Nov 15:15:08 BST 2019 1337 259.35 XLON 19311XJflkd
Thu 07 Nov 15:15:08 BST 2019 665 259.35 CHIX 19311XJflkh
Thu 07 Nov 15:15:12 BST 2019 1296 259.30 CHIX 19311XJflko
Thu 07 Nov 15:15:12 BST 2019 4265 259.25 XLON 19311XJflkn
Thu 07 Nov 15:15:12 BST 2019 2805 259.30 XLON 19311XJflkm
Thu 07 Nov 15:15:51 BST 2019 1327 259.25 XLON 19311XJflmo
Thu 07 Nov 15:16:01 BST 2019 1969 259.25 CHIX 19311XJflo2
Thu 07 Nov 15:16:01 BST 2019 660 259.25 CHIX 19311XJflo3
Thu 07 Nov 15:16:01 BST 2019 604 259.25 CHIX 19311XJflo0
Thu 07 Nov 15:16:01 BST 2019 406 259.25 CHIX 19311XJflo1
Thu 07 Nov 15:16:01 BST 2019 2105 259.25 CHIX 19311XJflny
Thu 07 Nov 15:16:01 BST 2019 866 259.25 CHIX 19311XJflnz
Thu 07 Nov 15:16:13 BST 2019 1946 259.20 CHIX 19311XJflol
Thu 07 Nov 15:16:13 BST 2019 422 259.20 CHIX 19311XJflom
Thu 07 Nov 15:16:13 BST 2019 5131 259.20 XLON 19311XJflok
Thu 07 Nov 15:16:18 BST 2019 4612 259.10 XLON 19311XJfloz
Thu 07 Nov 15:16:18 BST 2019 1708 259.10 CHIX 19311XJflp0
Thu 07 Nov 15:16:18 BST 2019 421 259.10 CHIX 19311XJflp1
Thu 07 Nov 15:16:20 BST 2019 2427 259.05 XLON 19311XJflp2
Thu 07 Nov 15:16:20 BST 2019 1122 259.05 CHIX 19311XJflp3
Thu 07 Nov 15:18:54 BST 2019 1809 259.15 CHIX 19311XJfm1l
Thu 07 Nov 15:18:54 BST 2019 3918 259.15 XLON 19311XJfm1k
Thu 07 Nov 15:18:58 BST 2019 1181 259.10 CHIX 19311XJfm2f
Thu 07 Nov 15:18:58 BST 2019 1215 259.10 XLON 19311XJfm2d
Thu 07 Nov 15:18:58 BST 2019 1341 259.10 XLON 19311XJfm2e
Thu 07 Nov 15:20:12 BST 2019 2182 259.80 XLON 19311XJfm7x
Thu 07 Nov 15:20:12 BST 2019 1008 259.80 CHIX 19311XJfm7y
Thu 07 Nov 15:20:12 BST 2019 446 259.80 CHIX 19311XJfm7z
Thu 07 Nov 15:20:23 BST 2019 3627 259.75 XLON 19311XJfm95
Thu 07 Nov 15:20:23 BST 2019 543 259.75 CHIX 19311XJfm97
Thu 07 Nov 15:20:23 BST 2019 1674 259.75 CHIX 19311XJfm96
Thu 07 Nov 15:20:23 BST 2019 1628 259.75 XLON 19311XJfm98
Thu 07 Nov 15:20:36 BST 2019 2313 259.70 CHIX 19311XJfman
Thu 07 Nov 15:20:36 BST 2019 152 259.70 CHIX 19311XJfmao
Thu 07 Nov 15:20:36 BST 2019 5340 259.70 XLON 19311XJfmam
Thu 07 Nov 15:20:49 BST 2019 2847 259.65 CHIX 19311XJfmbk
Thu 07 Nov 15:20:49 BST 2019 6168 259.65 XLON 19311XJfmc3
Thu 07 Nov 15:22:19 BST 2019 2031 259.70 CHIX 19311XJfmi2
Thu 07 Nov 15:22:19 BST 2019 4399 259.70 XLON 19311XJfmi1
Thu 07 Nov 15:23:15 BST 2019 4843 259.70 XLON 19311XJfmmw
Thu 07 Nov 15:23:15 BST 2019 2236 259.70 CHIX 19311XJfmmx
Thu 07 Nov 15:26:04 BST 2019 537 260.05 CHIX 19311XJfn0u
Thu 07 Nov 15:26:13 BST 2019 1642 260.00 XLON 19311XJfn1d
Thu 07 Nov 15:26:13 BST 2019 3454 260.00 XLON 19311XJfn1e
Thu 07 Nov 15:26:13 BST 2019 759 260.00 CHIX 19311XJfn1f
Thu 07 Nov 15:26:13 BST 2019 1594 260.00 CHIX 19311XJfn1g
Thu 07 Nov 15:26:58 BST 2019 20 260.00 CHIX 19311XJfn5x
Thu 07 Nov 15:27:12 BST 2019 859 260.00 CHIX 19311XJfn6w
Thu 07 Nov 15:27:12 BST 2019 455 260.00 CHIX 19311XJfn6x
Thu 07 Nov 15:27:12 BST 2019 443 260.00 CHIX 19311XJfn6u
Thu 07 Nov 15:27:12 BST 2019 271 260.00 CHIX 19311XJfn6y
Thu 07 Nov 15:27:12 BST 2019 853 260.00 CHIX 19311XJfn6z
Thu 07 Nov 15:27:12 BST 2019 1843 260.00 XLON 19311XJfn6t
Thu 07 Nov 15:27:35 BST 2019 624 259.95 XLON 19311XJfn81
Thu 07 Nov 15:27:35 BST 2019 637 259.95 XLON 19311XJfn82
Thu 07 Nov 15:27:35 BST 2019 6269 259.95 XLON 19311XJfn80
Thu 07 Nov 15:27:35 BST 2019 156 259.95 XLON 19311XJfn86
Thu 07 Nov 15:27:35 BST 2019 104 259.95 XLON 19311XJfn84
Thu 07 Nov 15:27:35 BST 2019 602 259.95 CHIX 19311XJfn8e
Thu 07 Nov 15:27:35 BST 2019 390 259.95 CHIX 19311XJfn8d
Thu 07 Nov 15:27:35 BST 2019 602 259.95 CHIX 19311XJfn8a
Thu 07 Nov 15:27:35 BST 2019 696 259.95 CHIX 19311XJfn89
Thu 07 Nov 15:27:35 BST 2019 2894 259.95 CHIX 19311XJfn88
Thu 07 Nov 15:27:52 BST 2019 1815 260.00 XLON 19311XJfna5
Thu 07 Nov 15:27:52 BST 2019 743 260.00 CHIX 19311XJfna6
Thu 07 Nov 15:27:52 BST 2019 839 260.00 CHIX 19311XJfna7
Thu 07 Nov 15:28:19 BST 2019 690 260.10 CHIX 19311XJfnc6
Thu 07 Nov 15:28:19 BST 2019 743 260.10 CHIX 19311XJfnc5
Thu 07 Nov 15:28:19 BST 2019 1609 260.10 XLON 19311XJfnc3
Thu 07 Nov 15:28:19 BST 2019 1385 260.10 XLON 19311XJfnc4
Thu 07 Nov 15:28:19 BST 2019 848 260.10 XLON 19311XJfnc7
Thu 07 Nov 15:28:19 BST 2019 602 260.10 CHIX 19311XJfnc8
Thu 07 Nov 15:28:40 BST 2019 1283 260.05 XLON 19311XJfndj
Thu 07 Nov 15:28:40 BST 2019 11 260.05 XLON 19311XJfndk
Thu 07 Nov 15:28:40 BST 2019 639 260.05 CHIX 19311XJfndl
Thu 07 Nov 15:29:20 BST 2019 797 260.05 CHIX 19311XJfng2
Thu 07 Nov 15:29:21 BST 2019 1726 260.05 XLON 19311XJfng8
Thu 07 Nov 15:29:21 BST 2019 93 260.05 XLON 19311XJfng9
Thu 07 Nov 15:29:42 BST 2019 407 260.05 CHIX 19311XJfnhv
Thu 07 Nov 15:30:16 BST 2019 1254 260.15 CHIX 19311XJfnkx
Thu 07 Nov 15:30:16 BST 2019 10 260.15 XLON 19311XJfnky
Thu 07 Nov 15:30:16 BST 2019 2714 260.15 XLON 19311XJfnkw
Thu 07 Nov 15:30:16 BST 2019 1439 260.05 CHIX 19311XJfnkz
Thu 07 Nov 15:30:16 BST 2019 602 260.05 CHIX 19311XJfnl0
Thu 07 Nov 15:30:16 BST 2019 3114 260.05 XLON 19311XJfnl1
Thu 07 Nov 15:30:16 BST 2019 839 260.05 XLON 19311XJfnl2
Thu 07 Nov 15:30:16 BST 2019 709 260.00 CHIX 19311XJfnl5
Thu 07 Nov 15:30:16 BST 2019 3247 260.00 CHIX 19311XJfnl3
Thu 07 Nov 15:30:16 BST 2019 602 260.00 CHIX 19311XJfnl4
Thu 07 Nov 15:30:16 BST 2019 403 260.10 CHIX 19311XJfnl6
Thu 07 Nov 15:30:53 BST 2019 602 260.05 CHIX 19311XJfno0
Thu 07 Nov 15:30:53 BST 2019 602 260.05 CHIX 19311XJfno1
Thu 07 Nov 15:30:53 BST 2019 1833 260.05 CHIX 19311XJfnny
Thu 07 Nov 15:30:53 BST 2019 2563 260.05 XLON 19311XJfnnt
Thu 07 Nov 15:30:53 BST 2019 812 260.05 XLON 19311XJfnnw
Thu 07 Nov 15:30:53 BST 2019 630 260.05 XLON 19311XJfnnx
Thu 07 Nov 15:30:53 BST 2019 1407 260.05 XLON 19311XJfnnv
Thu 07 Nov 15:33:44 BST 2019 1984 260.55 XLON 19311XJfo11
Thu 07 Nov 15:33:44 BST 2019 916 260.55 CHIX 19311XJfo13
Thu 07 Nov 15:33:44 BST 2019 494 260.55 CHIX 19311XJfo12
Thu 07 Nov 15:33:47 BST 2019 122 260.55 XLON 19311XJfo1b
Thu 07 Nov 15:34:15 BST 2019 820 260.50 CHIX 19311XJfo4f
Thu 07 Nov 15:34:15 BST 2019 2093 260.50 CHIX 19311XJfo4a
Thu 07 Nov 15:34:15 BST 2019 628 260.50 CHIX 19311XJfo4d
Thu 07 Nov 15:34:15 BST 2019 2173 260.50 XLON 19311XJfo45
Thu 07 Nov 15:34:15 BST 2019 2360 260.50 XLON 19311XJfo46
Thu 07 Nov 15:34:15 BST 2019 346 260.50 XLON 19311XJfo47
Thu 07 Nov 15:34:15 BST 2019 459 260.50 CHIX 19311XJfo4g
Thu 07 Nov 15:34:19 BST 2019 427 260.40 CHIX 19311XJfo57
Thu 07 Nov 15:34:19 BST 2019 601 260.40 CHIX 19311XJfo58
Thu 07 Nov 15:34:19 BST 2019 896 260.40 CHIX 19311XJfo55
Thu 07 Nov 15:34:19 BST 2019 790 260.40 CHIX 19311XJfo56
Thu 07 Nov 15:34:19 BST 2019 1 260.40 XLON 19311XJfo51
Thu 07 Nov 15:34:19 BST 2019 5 260.40 XLON 19311XJfo52
Thu 07 Nov 15:34:19 BST 2019 2 260.40 XLON 19311XJfo53
Thu 07 Nov 15:34:19 BST 2019 1150 260.40 XLON 19311XJfo54
Thu 07 Nov 15:34:52 BST 2019 617 260.50 XLON 19311XJfo93
Thu 07 Nov 15:35:32 BST 2019 407 260.55 CHIX 19311XJfock
Thu 07 Nov 15:36:02 BST 2019 900 260.65 XLON 19311XJfoe1
Thu 07 Nov 15:36:02 BST 2019 600 260.65 CHIX 19311XJfoe2
Thu 07 Nov 15:36:02 BST 2019 764 260.65 XLON 19311XJfoe5
Thu 07 Nov 15:36:02 BST 2019 464 260.65 XLON 19311XJfoe4
Thu 07 Nov 15:36:28 BST 2019 13 260.60 XLON 19311XJfofh
Thu 07 Nov 15:36:28 BST 2019 1520 260.60 XLON 19311XJfofg
Thu 07 Nov 15:36:28 BST 2019 887 260.60 CHIX 19311XJfofj
Thu 07 Nov 15:36:28 BST 2019 702 260.60 CHIX 19311XJfofk
Thu 07 Nov 15:36:28 BST 2019 33 260.60 XLON 19311XJfofi
Thu 07 Nov 15:36:39 BST 2019 1143 260.55 XLON 19311XJfog5
Thu 07 Nov 15:36:39 BST 2019 5 260.55 XLON 19311XJfog6
Thu 07 Nov 15:36:39 BST 2019 601 260.55 CHIX 19311XJfog7
Thu 07 Nov 15:36:45 BST 2019 130 260.50 XLON 19311XJfogg
Thu 07 Nov 15:36:45 BST 2019 1635 260.50 XLON 19311XJfogf
Thu 07 Nov 15:36:45 BST 2019 804 260.50 CHIX 19311XJfogi
Thu 07 Nov 15:36:45 BST 2019 424 260.50 CHIX 19311XJfogj
Thu 07 Nov 15:36:45 BST 2019 756 260.50 CHIX 19311XJfogh
Thu 07 Nov 15:36:45 BST 2019 1500 260.55 CHIX 19311XJfogk
Thu 07 Nov 15:36:45 BST 2019 700 260.55 CHIX 19311XJfogl
Thu 07 Nov 15:36:57 BST 2019 2000 260.45 XLON 19311XJfoh8
Thu 07 Nov 15:37:00 BST 2019 958 260.45 XLON 19311XJfohn
Thu 07 Nov 15:37:00 BST 2019 1367 260.45 CHIX 19311XJfoho
Thu 07 Nov 15:37:00 BST 2019 267 260.45 CHIX 19311XJfohp
Thu 07 Nov 15:37:00 BST 2019 8 260.40 XLON 19311XJfohz
Thu 07 Nov 15:37:00 BST 2019 207 260.40 XLON 19311XJfoht
Thu 07 Nov 15:37:00 BST 2019 5 260.40 XLON 19311XJfohu
Thu 07 Nov 15:37:00 BST 2019 583 260.40 XLON 19311XJfohs
Thu 07 Nov 15:37:00 BST 2019 56 260.40 XLON 19311XJfohx
Thu 07 Nov 15:37:00 BST 2019 1330 260.40 XLON 19311XJfohy
Thu 07 Nov 15:37:00 BST 2019 662 260.40 CHIX 19311XJfoi1
Thu 07 Nov 15:37:00 BST 2019 601 260.40 CHIX 19311XJfoi0
Thu 07 Nov 15:37:01 BST 2019 475 260.35 CHIX 19311XJfoi3
Thu 07 Nov 15:37:43 BST 2019 601 260.35 CHIX 19311XJfolt
Thu 07 Nov 15:37:43 BST 2019 512 260.35 CHIX 19311XJfolr
Thu 07 Nov 15:37:43 BST 2019 601 260.35 CHIX 19311XJfols
Thu 07 Nov 15:37:43 BST 2019 372 260.35 CHIX 19311XJfoll
Thu 07 Nov 15:37:43 BST 2019 613 260.35 XLON 19311XJfolp
Thu 07 Nov 15:37:43 BST 2019 478 260.35 XLON 19311XJfolq
Thu 07 Nov 15:37:43 BST 2019 4 260.35 XLON 19311XJfolo
Thu 07 Nov 15:37:43 BST 2019 173 260.35 XLON 19311XJfolm
Thu 07 Nov 15:38:14 BST 2019 601 260.30 CHIX 19311XJfoo5
Thu 07 Nov 15:38:14 BST 2019 320 260.30 CHIX 19311XJfoo6
Thu 07 Nov 15:38:14 BST 2019 539 260.30 XLON 19311XJfoo4
Thu 07 Nov 15:38:17 BST 2019 273 260.30 CHIX 19311XJfoo9
Thu 07 Nov 15:38:21 BST 2019 601 260.25 CHIX 19311XJfool
Thu 07 Nov 15:38:27 BST 2019 238 260.25 CHIX 19311XJfopg
Thu 07 Nov 15:38:37 BST 2019 8 260.25 XLON 19311XJfoqe
Thu 07 Nov 15:38:37 BST 2019 94 260.25 XLON 19311XJfoqf
Thu 07 Nov 15:38:37 BST 2019 547 260.25 XLON 19311XJfoqd
Thu 07 Nov 15:38:38 BST 2019 917 260.20 CHIX 19311XJfoqz
Thu 07 Nov 15:38:41 BST 2019 1941 260.15 XLON 19311XJforj
Thu 07 Nov 15:38:41 BST 2019 1440 260.15 CHIX 19311XJfork
Thu 07 Nov 15:38:43 BST 2019 4190 260.10 XLON 19311XJfosj
Thu 07 Nov 15:38:43 BST 2019 1935 260.10 CHIX 19311XJfosm
Thu 07 Nov 15:38:43 BST 2019 928 260.05 CHIX 19311XJfosx
Thu 07 Nov 15:38:44 BST 2019 2827 260.00 XLON 19311XJfot5
Thu 07 Nov 15:38:44 BST 2019 3143 260.00 CHIX 19311XJfot7
Thu 07 Nov 15:38:46 BST 2019 909 260.05 CHIX 19311XJfou1
Thu 07 Nov 15:38:49 BST 2019 3984 260.00 XLON 19311XJfoug
Thu 07 Nov 15:38:59 BST 2019 1416 260.10 CHIX 19311XJfov5
Thu 07 Nov 15:38:59 BST 2019 3063 260.10 XLON 19311XJfov4
Thu 07 Nov 15:39:41 BST 2019 966 260.05 CHIX 19311XJfp04
Thu 07 Nov 15:39:41 BST 2019 350 260.05 CHIX 19311XJfp05
Thu 07 Nov 15:39:41 BST 2019 2090 260.05 XLON 19311XJfp03
Thu 07 Nov 15:39:41 BST 2019 1243 260.00 XLON 19311XJfp07
Thu 07 Nov 15:39:41 BST 2019 2511 260.00 XLON 19311XJfp06
Thu 07 Nov 15:39:57 BST 2019 1229 260.00 XLON 19311XJfp1l
Thu 07 Nov 15:39:57 BST 2019 1122 260.00 XLON 19311XJfp1m
Thu 07 Nov 15:39:57 BST 2019 524 260.00 XLON 19311XJfp1n
Thu 07 Nov 15:39:57 BST 2019 1142 260.00 CHIX 19311XJfp1p
Thu 07 Nov 15:39:57 BST 2019 602 260.00 CHIX 19311XJfp1q
Thu 07 Nov 15:39:57 BST 2019 1160 260.00 CHIX 19311XJfp1o
Thu 07 Nov 15:39:57 BST 2019 602 260.00 CHIX 19311XJfp1r
Thu 07 Nov 15:42:08 BST 2019 855 260.35 CHIX 19311XJfpeg
Thu 07 Nov 15:42:30 BST 2019 2677 260.25 XLON 19311XJfpg3
Thu 07 Nov 15:42:30 BST 2019 2670 260.25 XLON 19311XJfpg4
Thu 07 Nov 15:42:30 BST 2019 1234 260.25 CHIX 19311XJfpg6
Thu 07 Nov 15:42:30 BST 2019 1236 260.25 CHIX 19311XJfpg5
Thu 07 Nov 15:42:36 BST 2019 36 260.15 CHIX 19311XJfpgn
Thu 07 Nov 15:42:36 BST 2019 1648 260.15 CHIX 19311XJfpgm
Thu 07 Nov 15:42:36 BST 2019 3571 260.15 XLON 19311XJfpgk
Thu 07 Nov 15:42:36 BST 2019 327 260.15 XLON 19311XJfpgl
Thu 07 Nov 15:42:36 BST 2019 607 260.15 CHIX 19311XJfpgo
Thu 07 Nov 15:42:36 BST 2019 797 260.15 CHIX 19311XJfpgp
Thu 07 Nov 15:42:48 BST 2019 601 260.20 CHIX 19311XJfphh
Thu 07 Nov 15:42:48 BST 2019 896 260.20 XLON 19311XJfphg
Thu 07 Nov 15:42:57 BST 2019 194 260.15 CHIX 19311XJfpht
Thu 07 Nov 15:43:00 BST 2019 783 260.15 CHIX 19311XJfpi2
Thu 07 Nov 15:43:00 BST 2019 331 260.15 CHIX 19311XJfpi1
Thu 07 Nov 15:43:00 BST 2019 30 260.15 CHIX 19311XJfpi3
Thu 07 Nov 15:43:55 BST 2019 1726 260.15 XLON 19311XJfpm1
Thu 07 Nov 15:43:55 BST 2019 2409 260.15 XLON 19311XJfplx
Thu 07 Nov 15:43:55 BST 2019 822 260.15 CHIX 19311XJfpma
Thu 07 Nov 15:43:55 BST 2019 1114 260.15 CHIX 19311XJfpme
Thu 07 Nov 15:43:55 BST 2019 797 260.15 CHIX 19311XJfpmf
Thu 07 Nov 15:43:55 BST 2019 466 260.15 XLON 19311XJfpm6
Thu 07 Nov 15:43:55 BST 2019 602 260.15 CHIX 19311XJfpmh
Thu 07 Nov 15:44:11 BST 2019 1122 260.10 CHIX 19311XJfpop
Thu 07 Nov 15:44:11 BST 2019 695 260.10 CHIX 19311XJfpoq
Thu 07 Nov 15:44:11 BST 2019 2427 260.10 XLON 19311XJfpoo
Thu 07 Nov 15:44:11 BST 2019 1820 260.10 XLON 19311XJfpot
Thu 07 Nov 15:44:11 BST 2019 841 260.10 CHIX 19311XJfpow
Thu 07 Nov 15:44:22 BST 2019 2845 260.05 XLON 19311XJfpq0
Thu 07 Nov 15:44:22 BST 2019 1314 260.05 CHIX 19311XJfpq1
Thu 07 Nov 15:44:53 BST 2019 2574 260.00 XLON 19311XJfprn
Thu 07 Nov 15:44:53 BST 2019 4233 260.00 XLON 19311XJfpro
Thu 07 Nov 15:44:53 BST 2019 408 260.00 CHIX 19311XJfprq
Thu 07 Nov 15:44:53 BST 2019 1954 260.00 CHIX 19311XJfprr
Thu 07 Nov 15:44:53 BST 2019 1189 260.00 CHIX 19311XJfprp
Thu 07 Nov 15:46:50 BST 2019 780 260.05 CHIX 19311XJfq3f
Thu 07 Nov 15:46:50 BST 2019 729 260.05 CHIX 19311XJfq3g
Thu 07 Nov 15:46:50 BST 2019 497 260.05 CHIX 19311XJfq3h
Thu 07 Nov 15:46:50 BST 2019 1577 260.05 XLON 19311XJfq3c
Thu 07 Nov 15:46:50 BST 2019 7469 260.00 CHIX 19311XJfq3l
Thu 07 Nov 15:46:50 BST 2019 7544 260.00 XLON 19311XJfq3j
Thu 07 Nov 15:46:50 BST 2019 850 260.05 XLON 19311XJfq3m
Thu 07 Nov 15:46:50 BST 2019 1326 260.00 XLON 19311XJfq3u
Thu 07 Nov 15:46:51 BST 2019 602 260.00 XLON 19311XJfq3y
Thu 07 Nov 15:46:51 BST 2019 2898 260.00 XLON 19311XJfq3z
Thu 07 Nov 15:46:51 BST 2019 315 260.00 XLON 19311XJfq43
Thu 07 Nov 15:46:51 BST 2019 3353 260.00 XLON 19311XJfq4f
Thu 07 Nov 15:47:10 BST 2019 149 260.00 XLON 19311XJfq5z
Thu 07 Nov 15:50:23 BST 2019 1514 260.15 XLON 19311XJfqis
Thu 07 Nov 15:50:23 BST 2019 4072 260.10 XLON 19311XJfqit
Thu 07 Nov 15:50:23 BST 2019 11 260.05 XLON 19311XJfqiw
Thu 07 Nov 15:50:23 BST 2019 1658 260.05 XLON 19311XJfqiu
Thu 07 Nov 15:50:23 BST 2019 803 260.05 XLON 19311XJfqiv
Thu 07 Nov 15:50:23 BST 2019 1881 260.10 CHIX 19311XJfqiy
Thu 07 Nov 15:50:23 BST 2019 796 260.05 CHIX 19311XJfqiz
Thu 07 Nov 15:50:23 BST 2019 703 260.15 CHIX 19311XJfqix
Thu 07 Nov 15:50:23 BST 2019 766 260.05 CHIX 19311XJfqj0
Thu 07 Nov 15:50:23 BST 2019 602 260.05 CHIX 19311XJfqj1
Thu 07 Nov 15:52:08 BST 2019 448 260.30 CHIX 19311XJfqpj
Thu 07 Nov 15:52:31 BST 2019 550 260.30 CHIX 19311XJfqql
Thu 07 Nov 15:52:50 BST 2019 543 260.30 CHIX 19311XJfqrz
Thu 07 Nov 15:52:50 BST 2019 88 260.30 XLON 19311XJfqry
Thu 07 Nov 15:52:55 BST 2019 51 260.30 XLON 19311XJfqs5
Thu 07 Nov 15:52:55 BST 2019 392 260.25 CHIX 19311XJfqss
Thu 07 Nov 15:52:55 BST 2019 439 260.25 CHIX 19311XJfqsq
Thu 07 Nov 15:52:55 BST 2019 601 260.25 CHIX 19311XJfqso
Thu 07 Nov 15:52:55 BST 2019 597 260.25 XLON 19311XJfqs8
Thu 07 Nov 15:52:55 BST 2019 110 260.25 XLON 19311XJfqsf
Thu 07 Nov 15:52:55 BST 2019 6 260.25 XLON 19311XJfqsj
Thu 07 Nov 15:52:55 BST 2019 17 260.25 XLON 19311XJfqsb
Thu 07 Nov 15:52:55 BST 2019 764 260.20 CHIX 19311XJfqsv
Thu 07 Nov 15:52:55 BST 2019 332 260.20 CHIX 19311XJfqsy
Thu 07 Nov 15:52:55 BST 2019 1652 260.20 XLON 19311XJfqsl
Thu 07 Nov 15:52:55 BST 2019 602 260.15 CHIX 19311XJfqt0
Thu 07 Nov 15:52:55 BST 2019 1125 260.15 XLON 19311XJfqt2
Thu 07 Nov 15:52:55 BST 2019 2209 260.20 XLON 19311XJfqt8
Thu 07 Nov 15:52:55 BST 2019 23 260.20 XLON 19311XJfqtb
Thu 07 Nov 15:52:55 BST 2019 1031 260.20 CHIX 19311XJfqt6
Thu 07 Nov 15:52:55 BST 2019 504 260.20 CHIX 19311XJfqtd
Thu 07 Nov 15:53:13 BST 2019 868 260.10 CHIX 19311XJfqvh
Thu 07 Nov 15:53:13 BST 2019 602 260.10 CHIX 19311XJfqvf
Thu 07 Nov 15:53:13 BST 2019 700 260.10 CHIX 19311XJfqvk
Thu 07 Nov 15:53:13 BST 2019 93 260.10 CHIX 19311XJfqvm
Thu 07 Nov 15:53:13 BST 2019 999 260.10 XLON 19311XJfqva
Thu 07 Nov 15:53:13 BST 2019 78 260.10 XLON 19311XJfqvb
Thu 07 Nov 15:53:13 BST 2019 1715 260.10 XLON 19311XJfqvd
Thu 07 Nov 15:53:13 BST 2019 161 260.10 XLON 19311XJfqvp
Thu 07 Nov 15:53:53 BST 2019 1150 260.00 CHIX 19311XJfqz2
Thu 07 Nov 15:53:53 BST 2019 555 260.00 CHIX 19311XJfqz3
Thu 07 Nov 15:53:53 BST 2019 500 260.00 CHIX 19311XJfqz4
Thu 07 Nov 15:53:53 BST 2019 2000 260.00 XLON 19311XJfqyz
Thu 07 Nov 15:53:53 BST 2019 489 260.00 XLON 19311XJfqz0
Thu 07 Nov 15:53:53 BST 2019 2283 260.00 XLON 19311XJfqz1
Thu 07 Nov 15:54:20 BST 2019 1829 259.95 XLON 19311XJfr2d
Thu 07 Nov 15:54:37 BST 2019 827 260.05 CHIX 19311XJfr47
Thu 07 Nov 15:55:20 BST 2019 602 260.10 CHIX 19311XJfr7z
Thu 07 Nov 15:55:37 BST 2019 644 260.05 CHIX 19311XJfr98
Thu 07 Nov 15:55:37 BST 2019 631 260.05 CHIX 19311XJfr97
Thu 07 Nov 15:55:37 BST 2019 58 260.05 CHIX 19311XJfr99
Thu 07 Nov 15:55:37 BST 2019 1269 260.05 XLON 19311XJfr96
Thu 07 Nov 15:55:53 BST 2019 602 260.00 CHIX 19311XJfrav
Thu 07 Nov 15:55:53 BST 2019 504 260.00 CHIX 19311XJfraw
Thu 07 Nov 15:55:53 BST 2019 361 260.00 CHIX 19311XJfrau
Thu 07 Nov 15:55:53 BST 2019 254 260.00 CHIX 19311XJfrax
Thu 07 Nov 15:55:53 BST 2019 855 260.00 XLON 19311XJfrar
Thu 07 Nov 15:55:53 BST 2019 88 260.00 XLON 19311XJfras
Thu 07 Nov 15:55:53 BST 2019 1707 260.00 XLON 19311XJfrat
Thu 07 Nov 15:55:53 BST 2019 534 260.00 CHIX 19311XJfray
Thu 07 Nov 15:55:53 BST 2019 7490 259.95 XLON 19311XJfrb0
Thu 07 Nov 15:55:53 BST 2019 2700 259.95 CHIX 19311XJfrb1
Thu 07 Nov 15:55:53 BST 2019 1601 259.95 CHIX 19311XJfrb2
Thu 07 Nov 15:55:53 BST 2019 960 259.95 CHIX 19311XJfrb3
Thu 07 Nov 15:55:55 BST 2019 1568 259.95 XLON 19311XJfrb6
Thu 07 Nov 15:55:55 BST 2019 725 259.95 CHIX 19311XJfrb7
Thu 07 Nov 15:56:22 BST 2019 14 259.95 XLON 19311XJfrdc
Thu 07 Nov 15:56:48 BST 2019 602 260.00 CHIX 19311XJfrfc
Thu 07 Nov 15:56:48 BST 2019 568 260.00 XLON 19311XJfrfb
Thu 07 Nov 15:56:48 BST 2019 702 260.00 CHIX 19311XJfrfd
Thu 07 Nov 15:57:08 BST 2019 536 260.00 CHIX 19311XJfrhk
Thu 07 Nov 15:57:11 BST 2019 729 259.95 CHIX 19311XJfrhu
Thu 07 Nov 15:57:11 BST 2019 602 259.95 CHIX 19311XJfrhs
Thu 07 Nov 15:57:11 BST 2019 857 259.95 CHIX 19311XJfrht
Thu 07 Nov 15:57:11 BST 2019 585 259.95 XLON 19311XJfrhq
Thu 07 Nov 15:57:11 BST 2019 1854 259.95 XLON 19311XJfrhr
Thu 07 Nov 15:57:49 BST 2019 728 259.95 CHIX 19311XJfrkt
Thu 07 Nov 15:59:23 BST 2019 801 260.10 CHIX 19311XJfrs7
Thu 07 Nov 15:59:23 BST 2019 1416 260.05 CHIX 19311XJfrsb
Thu 07 Nov 15:59:23 BST 2019 602 260.05 CHIX 19311XJfrsa
Thu 07 Nov 15:59:23 BST 2019 1156 260.05 XLON 19311XJfrs8
Thu 07 Nov 15:59:23 BST 2019 3066 260.05 XLON 19311XJfrs9
Thu 07 Nov 15:59:23 BST 2019 622 260.10 CHIX 19311XJfrsc
Thu 07 Nov 15:59:24 BST 2019 817 260.05 CHIX 19311XJfrsh
Thu 07 Nov 15:59:26 BST 2019 797 259.95 XLON 19311XJfrsz
Thu 07 Nov 15:59:26 BST 2019 694 259.95 XLON 19311XJfrst
Thu 07 Nov 15:59:26 BST 2019 1152 259.95 XLON 19311XJfrsu
Thu 07 Nov 15:59:26 BST 2019 116 259.95 XLON 19311XJfrsy
Thu 07 Nov 15:59:26 BST 2019 179 259.95 XLON 19311XJfrsv
Thu 07 Nov 15:59:26 BST 2019 1590 259.95 XLON 19311XJfrsw
Thu 07 Nov 15:59:28 BST 2019 602 259.95 CHIX 19311XJfrte
Thu 07 Nov 15:59:28 BST 2019 602 259.95 CHIX 19311XJfrti
Thu 07 Nov 15:59:28 BST 2019 896 259.95 CHIX 19311XJfrtj
Thu 07 Nov 15:59:28 BST 2019 602 259.95 CHIX 19311XJfrtg
Thu 07 Nov 15:59:28 BST 2019 735 259.95 CHIX 19311XJfrth
Thu 07 Nov 15:59:37 BST 2019 6 259.95 XLON 19311XJfruf
Thu 07 Nov 15:59:37 BST 2019 6 259.95 XLON 19311XJfrug
Thu 07 Nov 15:59:44 BST 2019 848 259.95 XLON 19311XJfrvq
Thu 07 Nov 15:59:44 BST 2019 2335 259.95 XLON 19311XJfrvs
Thu 07 Nov 15:59:44 BST 2019 978 259.95 XLON 19311XJfrvr
Thu 07 Nov 15:59:44 BST 2019 1080 259.95 CHIX 19311XJfrvu
Thu 07 Nov 15:59:44 BST 2019 843 259.95 CHIX 19311XJfrvt
Thu 07 Nov 15:59:51 BST 2019 940 259.95 CHIX 19311XJfrwh
Thu 07 Nov 15:59:57 BST 2019 365 260.00 CHIX 19311XJfrx7
Thu 07 Nov 16:00:03 BST 2019 17 259.95 XLON 19311XJfryh
Thu 07 Nov 16:00:06 BST 2019 917 259.90 CHIX 19311XJfryx
Thu 07 Nov 16:00:06 BST 2019 551 259.90 CHIX 19311XJfryv
Thu 07 Nov 16:00:06 BST 2019 602 259.90 CHIX 19311XJfryw
Thu 07 Nov 16:00:06 BST 2019 1208 259.90 CHIX 19311XJfryu
Thu 07 Nov 16:00:06 BST 2019 23 259.90 XLON 19311XJfryn
Thu 07 Nov 16:00:06 BST 2019 2601 259.90 XLON 19311XJfryo
Thu 07 Nov 16:00:06 BST 2019 14 259.90 XLON 19311XJfrym
Thu 07 Nov 16:00:06 BST 2019 2 259.90 XLON 19311XJfryr
Thu 07 Nov 16:00:06 BST 2019 1039 259.90 XLON 19311XJfrys
Thu 07 Nov 16:00:06 BST 2019 15 259.90 XLON 19311XJfryq
Thu 07 Nov 16:00:06 BST 2019 1984 259.90 XLON 19311XJfryt
Thu 07 Nov 16:00:19 BST 2019 187 259.80 XLON 19311XJfrzs
Thu 07 Nov 16:00:19 BST 2019 713 259.80 XLON 19311XJfrzt
Thu 07 Nov 16:00:19 BST 2019 462 259.80 CHIX 19311XJfrzu
Thu 07 Nov 16:00:19 BST 2019 602 259.80 CHIX 19311XJfrzv
Thu 07 Nov 16:00:43 BST 2019 860 259.80 XLON 19311XJfs23
Thu 07 Nov 16:00:43 BST 2019 69 259.80 XLON 19311XJfs24
Thu 07 Nov 16:00:43 BST 2019 780 259.80 XLON 19311XJfs25
Thu 07 Nov 16:00:43 BST 2019 602 259.80 CHIX 19311XJfs26
Thu 07 Nov 16:00:43 BST 2019 602 259.80 CHIX 19311XJfs27
Thu 07 Nov 16:00:49 BST 2019 978 259.75 XLON 19311XJfs2f
Thu 07 Nov 16:00:49 BST 2019 892 259.75 XLON 19311XJfs2g
Thu 07 Nov 16:00:49 BST 2019 602 259.75 CHIX 19311XJfs2h
Thu 07 Nov 16:00:49 BST 2019 602 259.75 CHIX 19311XJfs2i
Thu 07 Nov 16:01:34 BST 2019 3379 259.80 XLON 19311XJfs5h
Thu 07 Nov 16:01:34 BST 2019 1560 259.80 CHIX 19311XJfs5i
Thu 07 Nov 16:01:57 BST 2019 733 259.70 CHIX 19311XJfs7t
Thu 07 Nov 16:02:13 BST 2019 418 259.70 XLON 19311XJfs8v
Thu 07 Nov 16:02:13 BST 2019 1516 259.70 XLON 19311XJfs8w
Thu 07 Nov 16:02:13 BST 2019 111 259.70 XLON 19311XJfs8t
Thu 07 Nov 16:02:13 BST 2019 1557 259.70 XLON 19311XJfs8u
Thu 07 Nov 16:02:13 BST 2019 3439 259.70 XLON 19311XJfs8s
Thu 07 Nov 16:02:13 BST 2019 603 259.70 CHIX 19311XJfs91
Thu 07 Nov 16:02:13 BST 2019 704 259.70 CHIX 19311XJfs92
Thu 07 Nov 16:02:13 BST 2019 625 259.70 CHIX 19311XJfs90
Thu 07 Nov 16:02:13 BST 2019 539 259.75 CHIX 19311XJfs8x
Thu 07 Nov 16:02:13 BST 2019 855 259.70 CHIX 19311XJfs8y
Thu 07 Nov 16:02:13 BST 2019 720 259.70 CHIX 19311XJfs8z
Thu 07 Nov 16:03:36 BST 2019 145 259.60 CHIX 19311XJfseh
Thu 07 Nov 16:03:44 BST 2019 316 259.55 CHIX 19311XJfsf6
Thu 07 Nov 16:03:44 BST 2019 467 259.55 CHIX 19311XJfsf7
Thu 07 Nov 16:03:44 BST 2019 1513 259.55 CHIX 19311XJfsf5
Thu 07 Nov 16:03:44 BST 2019 603 259.55 CHIX 19311XJfsf8
Thu 07 Nov 16:03:50 BST 2019 49 259.55 XLON 19311XJfsgc
Thu 07 Nov 16:03:50 BST 2019 412 259.55 XLON 19311XJfsgd
Thu 07 Nov 16:03:50 BST 2019 3277 259.55 XLON 19311XJfsgb
Thu 07 Nov 16:03:50 BST 2019 84 259.55 XLON 19311XJfsgg
Thu 07 Nov 16:03:50 BST 2019 719 259.55 XLON 19311XJfsge
Thu 07 Nov 16:03:50 BST 2019 66 259.55 XLON 19311XJfsgf
Thu 07 Nov 16:03:50 BST 2019 804 259.55 CHIX 19311XJfsgh
Thu 07 Nov 16:03:57 BST 2019 881 259.60 CHIX 19311XJfsi5
Thu 07 Nov 16:04:05 BST 2019 4297 259.50 XLON 19311XJfsiv
Thu 07 Nov 16:04:05 BST 2019 1984 259.50 CHIX 19311XJfsiw
Thu 07 Nov 16:04:11 BST 2019 794 259.45 CHIX 19311XJfsjr
Thu 07 Nov 16:04:11 BST 2019 1105 259.45 CHIX 19311XJfsjs
Thu 07 Nov 16:04:11 BST 2019 1720 259.45 XLON 19311XJfsjp
Thu 07 Nov 16:04:11 BST 2019 2390 259.45 XLON 19311XJfsjq
Thu 07 Nov 16:04:21 BST 2019 77 259.40 XLON 19311XJfsme
Thu 07 Nov 16:04:21 BST 2019 32 259.40 XLON 19311XJfsmd
Thu 07 Nov 16:04:56 BST 2019 604 259.25 CHIX 19311XJfsob
Thu 07 Nov 16:04:56 BST 2019 440 259.25 XLON 19311XJfso9
Thu 07 Nov 16:04:56 BST 2019 159 259.25 XLON 19311XJfsoa
Thu 07 Nov 16:06:45 BST 2019 296 259.10 CHIX 19311XJfszb
Thu 07 Nov 16:06:45 BST 2019 1401 259.10 CHIX 19311XJfsza
Thu 07 Nov 16:06:45 BST 2019 52 259.10 CHIX 19311XJfszc
Thu 07 Nov 16:06:45 BST 2019 1034 259.10 CHIX 19311XJfszd
Thu 07 Nov 16:06:45 BST 2019 826 259.10 CHIX 19311XJfsze
Thu 07 Nov 16:06:45 BST 2019 2632 259.10 XLON 19311XJfsz6
Thu 07 Nov 16:06:45 BST 2019 403 259.10 XLON 19311XJfsz8
Thu 07 Nov 16:06:45 BST 2019 2239 259.10 XLON 19311XJfsz9
Thu 07 Nov 16:07:07 BST 2019 538 259.20 CHIX 19311XJft0b
Thu 07 Nov 16:07:14 BST 2019 234 259.15 CHIX 19311XJft0s
Thu 07 Nov 16:07:19 BST 2019 537 259.10 CHIX 19311XJft11
Thu 07 Nov 16:07:19 BST 2019 877 259.10 CHIX 19311XJft12
Thu 07 Nov 16:07:19 BST 2019 1897 259.10 XLON 19311XJft10
Thu 07 Nov 16:07:42 BST 2019 1215 259.05 XLON 19311XJft2c
Thu 07 Nov 16:07:42 BST 2019 926 259.05 XLON 19311XJft2d
Thu 07 Nov 16:07:51 BST 2019 867 259.05 CHIX 19311XJft3n
Thu 07 Nov 16:07:51 BST 2019 433 259.05 CHIX 19311XJft3o
Thu 07 Nov 16:07:51 BST 2019 404 259.05 CHIX 19311XJft3l
Thu 07 Nov 16:07:51 BST 2019 605 259.05 CHIX 19311XJft3m
Thu 07 Nov 16:07:51 BST 2019 903 259.05 CHIX 19311XJft3r
Thu 07 Nov 16:07:51 BST 2019 427 259.05 CHIX 19311XJft3p
Thu 07 Nov 16:07:51 BST 2019 604 259.05 CHIX 19311XJft3q
Thu 07 Nov 16:08:23 BST 2019 64 259.05 XLON 19311XJft6y
Thu 07 Nov 16:08:23 BST 2019 783 259.05 XLON 19311XJft6w
Thu 07 Nov 16:08:23 BST 2019 604 259.05 CHIX 19311XJft6z
Thu 07 Nov 16:08:23 BST 2019 73 259.05 XLON 19311XJft70
Thu 07 Nov 16:08:39 BST 2019 942 259.05 XLON 19311XJft8t
Thu 07 Nov 16:08:39 BST 2019 604 259.05 CHIX 19311XJft90
Thu 07 Nov 16:10:00 BST 2019 937 259.05 CHIX 19311XJftfy
Thu 07 Nov 16:10:00 BST 2019 2029 259.05 XLON 19311XJftfx
Thu 07 Nov 16:10:23 BST 2019 604 259.00 CHIX 19311XJfti6
Thu 07 Nov 16:10:23 BST 2019 144 259.00 CHIX 19311XJfti7
Thu 07 Nov 16:10:23 BST 2019 864 259.05 CHIX 19311XJfti0
Thu 07 Nov 16:10:23 BST 2019 604 259.00 CHIX 19311XJfti1
Thu 07 Nov 16:10:23 BST 2019 479 259.00 CHIX 19311XJfti4
Thu 07 Nov 16:10:23 BST 2019 979 259.00 CHIX 19311XJfti2
Thu 07 Nov 16:10:23 BST 2019 694 259.00 CHIX 19311XJfti3
Thu 07 Nov 16:10:23 BST 2019 486 259.05 CHIX 19311XJfthy
Thu 07 Nov 16:10:23 BST 2019 1867 259.05 XLON 19311XJfthx
Thu 07 Nov 16:10:23 BST 2019 861 259.00 XLON 19311XJfthz
Thu 07 Nov 16:10:23 BST 2019 179 259.00 XLON 19311XJfti8
Thu 07 Nov 16:10:23 BST 2019 2118 259.00 XLON 19311XJfti9
Thu 07 Nov 16:10:23 BST 2019 403 259.00 XLON 19311XJftia
Thu 07 Nov 16:10:23 BST 2019 26 259.00 XLON 19311XJftib
Thu 07 Nov 16:10:23 BST 2019 739 259.00 XLON 19311XJftic
Thu 07 Nov 16:10:23 BST 2019 460 259.00 CHIX 19311XJftid
Thu 07 Nov 16:10:53 BST 2019 572 258.95 XLON 19311XJftk2
Thu 07 Nov 16:10:53 BST 2019 928 258.95 CHIX 19311XJftk3
Thu 07 Nov 16:10:53 BST 2019 604 258.95 CHIX 19311XJftk4
Thu 07 Nov 16:10:53 BST 2019 698 258.95 CHIX 19311XJftk5
Thu 07 Nov 16:10:53 BST 2019 1435 258.95 XLON 19311XJftk6
Thu 07 Nov 16:10:53 BST 2019 909 258.95 XLON 19311XJftk7
Thu 07 Nov 16:11:25 BST 2019 1026 258.95 CHIX 19311XJftor
Thu 07 Nov 16:11:25 BST 2019 233 258.95 CHIX 19311XJftos
Thu 07 Nov 16:11:38 BST 2019 363 259.10 XLON 19311XJftpm
Thu 07 Nov 16:11:38 BST 2019 1630 259.10 XLON 19311XJftpk
Thu 07 Nov 16:11:38 BST 2019 2001 259.10 XLON 19311XJftpl
Thu 07 Nov 16:12:45 BST 2019 881 259.25 CHIX 19311XJftwo
Thu 07 Nov 16:12:45 BST 2019 750 259.25 XLON 19311XJftwm
Thu 07 Nov 16:12:45 BST 2019 1156 259.25 XLON 19311XJftwn
Thu 07 Nov 16:12:45 BST 2019 1500 259.25 XLON 19311XJftwp
Thu 07 Nov 16:12:45 BST 2019 1600 259.25 CHIX 19311XJftwq
Thu 07 Nov 16:12:56 BST 2019 973 259.30 XLON 19311XJftxo
Thu 07 Nov 16:12:56 BST 2019 604 259.30 CHIX 19311XJftxp
Thu 07 Nov 16:13:03 BST 2019 165 259.30 XLON 19311XJftyh
Thu 07 Nov 16:13:03 BST 2019 1500 259.30 XLON 19311XJftyi
Thu 07 Nov 16:13:03 BST 2019 1110 259.30 XLON 19311XJftyj
Thu 07 Nov 16:13:03 BST 2019 1432 259.30 XLON 19311XJftyk
Thu 07 Nov 16:13:03 BST 2019 1666 259.30 CHIX 19311XJftyl
Thu 07 Nov 16:13:03 BST 2019 558 259.30 BATE 19311XJftym
Thu 07 Nov 16:13:03 BST 2019 1202 259.30 BATE 19311XJftyn
Thu 07 Nov 16:13:34 BST 2019 455 259.25 XLON 19311XJfu15
Thu 07 Nov 16:13:34 BST 2019 3032 259.25 XLON 19311XJfu14
Thu 07 Nov 16:13:34 BST 2019 604 259.25 CHIX 19311XJfu17
Thu 07 Nov 16:13:34 BST 2019 1401 259.25 CHIX 19311XJfu16
Thu 07 Nov 16:13:34 BST 2019 1019 259.20 XLON 19311XJfu18
Thu 07 Nov 16:13:34 BST 2019 518 259.20 CHIX 19311XJfu19
Thu 07 Nov 16:13:34 BST 2019 661 259.20 CHIX 19311XJfu1a
Thu 07 Nov 16:13:34 BST 2019 604 259.20 CHIX 19311XJfu1b
Thu 07 Nov 16:13:34 BST 2019 3611 259.20 XLON 19311XJfu1c
Thu 07 Nov 16:13:34 BST 2019 1265 259.20 CHIX 19311XJfu1d
Thu 07 Nov 16:13:34 BST 2019 800 259.25 BATE 19311XJfu1e
Thu 07 Nov 16:15:05 BST 2019 1626 259.25 CHIX 19311XJfud2
Thu 07 Nov 16:15:05 BST 2019 956 259.25 CHIX 19311XJfud3
Thu 07 Nov 16:15:05 BST 2019 742 259.25 CHIX 19311XJfud0
Thu 07 Nov 16:15:05 BST 2019 3521 259.25 XLON 19311XJfucu
Thu 07 Nov 16:15:05 BST 2019 1607 259.25 XLON 19311XJfucl
Thu 07 Nov 16:15:05 BST 2019 2070 259.25 XLON 19311XJfucx
Thu 07 Nov 16:15:05 BST 2019 195 259.25 XLON 19311XJfud6
Thu 07 Nov 16:15:05 BST 2019 176 259.20 XLON 19311XJfud9
Thu 07 Nov 16:15:05 BST 2019 1283 259.20 CHIX 19311XJfudb
Thu 07 Nov 16:15:05 BST 2019 604 259.20 CHIX 19311XJfudd
Thu 07 Nov 16:15:06 BST 2019 762 259.20 XLON 19311XJfudr
Thu 07 Nov 16:15:06 BST 2019 2600 259.20 XLON 19311XJfudq
Thu 07 Nov 16:15:06 BST 2019 145 259.20 XLON 19311XJfuds
Thu 07 Nov 16:15:06 BST 2019 915 259.20 CHIX 19311XJfudt
Thu 07 Nov 16:15:11 BST 2019 3501 259.15 XLON 19311XJfued
Thu 07 Nov 16:15:11 BST 2019 1264 259.15 XLON 19311XJfuee
Thu 07 Nov 16:15:11 BST 2019 629 259.15 CHIX 19311XJfueg
Thu 07 Nov 16:15:11 BST 2019 256 259.15 CHIX 19311XJfueh
Thu 07 Nov 16:15:11 BST 2019 1616 259.15 CHIX 19311XJfuef
Thu 07 Nov 16:15:17 BST 2019 3509 259.10 XLON 19311XJfufa
Thu 07 Nov 16:15:17 BST 2019 492 259.10 XLON 19311XJfuf9
Thu 07 Nov 16:15:17 BST 2019 604 259.10 CHIX 19311XJfufb
Thu 07 Nov 16:15:17 BST 2019 1620 259.10 CHIX 19311XJfufc
Thu 07 Nov 16:15:17 BST 2019 673 259.10 CHIX 19311XJfufd
Thu 07 Nov 16:16:36 BST 2019 484 259.15 XLON 19311XJfuo4
Thu 07 Nov 16:16:36 BST 2019 2807 259.15 XLON 19311XJfuo5
Thu 07 Nov 16:16:36 BST 2019 1519 259.15 CHIX 19311XJfuo6
Thu 07 Nov 16:17:14 BST 2019 2394 259.15 XLON 19311XJfuu3
Thu 07 Nov 16:17:14 BST 2019 1106 259.15 CHIX 19311XJfuu4
Thu 07 Nov 16:17:43 BST 2019 504 259.10 CHIX 19311XJfuyc
Thu 07 Nov 16:17:43 BST 2019 671 259.10 CHIX 19311XJfuyd
Thu 07 Nov 16:18:02 BST 2019 416 259.05 XLON 19311XJfv1n
Thu 07 Nov 16:18:02 BST 2019 1072 259.05 XLON 19311XJfv1m
Thu 07 Nov 16:18:04 BST 2019 604 259.05 CHIX 19311XJfv1v
Thu 07 Nov 16:18:04 BST 2019 604 259.05 CHIX 19311XJfv1w
Thu 07 Nov 16:18:04 BST 2019 709 259.05 CHIX 19311XJfv1x
Thu 07 Nov 16:18:04 BST 2019 422 259.05 CHIX 19311XJfv1z
Thu 07 Nov 16:18:04 BST 2019 392 259.05 CHIX 19311XJfv1y
Thu 07 Nov 16:18:04 BST 2019 1532 259.05 XLON 19311XJfv1u
Thu 07 Nov 16:18:10 BST 2019 1171 259.00 CHIX 19311XJfv2w
Thu 07 Nov 16:18:10 BST 2019 2535 259.00 XLON 19311XJfv2x
Thu 07 Nov 16:19:09 BST 2019 1195 259.20 XLON 19311XJfv9v
Thu 07 Nov 16:19:09 BST 2019 604 259.20 CHIX 19311XJfv9w
Thu 07 Nov 16:20:14 BST 2019 1710 259.15 XLON 19311XJfvk9
Thu 07 Nov 16:20:25 BST 2019 1414 259.20 CHIX 19311XJfvms
Thu 07 Nov 16:20:25 BST 2019 2596 259.20 XLON 19311XJfvmq
Thu 07 Nov 16:20:25 BST 2019 466 259.20 XLON 19311XJfvmr
Thu 07 Nov 16:20:25 BST 2019 681 259.20 CHIX 19311XJfvmt
Thu 07 Nov 16:20:34 BST 2019 604 259.15 CHIX 19311XJfvns
Thu 07 Nov 16:20:34 BST 2019 568 259.15 CHIX 19311XJfvnt
Thu 07 Nov 16:20:34 BST 2019 861 259.15 CHIX 19311XJfvno
Thu 07 Nov 16:20:34 BST 2019 2112 259.15 CHIX 19311XJfvnp
Thu 07 Nov 16:20:34 BST 2019 4576 259.15 XLON 19311XJfvnl
Thu 07 Nov 16:20:34 BST 2019 153 259.15 XLON 19311XJfvni
Thu 07 Nov 16:20:34 BST 2019 113 259.15 XLON 19311XJfvnj
Thu 07 Nov 16:20:34 BST 2019 758 259.15 XLON 19311XJfvnm
Thu 07 Nov 16:20:34 BST 2019 25 259.15 XLON 19311XJfvnn
Thu 07 Nov 16:20:34 BST 2019 978 259.10 CHIX 19311XJfvnw
Thu 07 Nov 16:20:34 BST 2019 764 259.10 CHIX 19311XJfvnv
Thu 07 Nov 16:20:34 BST 2019 1652 259.10 XLON 19311XJfvnq
Thu 07 Nov 16:20:34 BST 2019 2116 259.10 XLON 19311XJfvnr
Thu 07 Nov 16:20:34 BST 2019 1941 259.05 CHIX 19311XJfvo0
Thu 07 Nov 16:20:34 BST 2019 376 259.05 CHIX 19311XJfvnx
Thu 07 Nov 16:20:34 BST 2019 4204 259.05 XLON 19311XJfvnu
Thu 07 Nov 16:20:34 BST 2019 3580 259.00 XLON 19311XJfvny
Thu 07 Nov 16:20:34 BST 2019 158 259.00 XLON 19311XJfvnz
Thu 07 Nov 16:20:35 BST 2019 1260 258.95 XLON 19311XJfvo2
Thu 07 Nov 16:20:35 BST 2019 2221 258.95 XLON 19311XJfvo1
Thu 07 Nov 16:20:45 BST 2019 3664 259.00 XLON 19311XJfvpc
Thu 07 Nov 16:20:52 BST 2019 1691 259.00 CHIX 19311XJfvq4
Thu 07 Nov 16:20:52 BST 2019 465 259.00 CHIX 19311XJfvq5
Thu 07 Nov 16:21:22 BST 2019 999 259.15 XLON 19311XJfvuz
Thu 07 Nov 16:21:52 BST 2019 935 259.15 CHIX 19311XJfvyb
Thu 07 Nov 16:21:52 BST 2019 1048 259.15 CHIX 19311XJfvyc
Thu 07 Nov 16:21:52 BST 2019 1026 259.15 XLON 19311XJfvy9
Thu 07 Nov 16:21:52 BST 2019 2270 259.15 XLON 19311XJfvya
Thu 07 Nov 16:21:58 BST 2019 1808 259.10 CHIX 19311XJfvz9
Thu 07 Nov 16:21:58 BST 2019 2208 259.10 CHIX 19311XJfvza
Thu 07 Nov 16:21:58 BST 2019 8701 259.10 XLON 19311XJfvz8
Thu 07 Nov 16:22:30 BST 2019 706 259.00 CHIX 19311XJfw39
Thu 07 Nov 16:22:30 BST 2019 1461 259.00 XLON 19311XJfw38
Thu 07 Nov 16:22:36 BST 2019 427 258.95 CHIX 19311XJfw41
Thu 07 Nov 16:22:36 BST 2019 1723 258.95 CHIX 19311XJfw42
Thu 07 Nov 16:22:36 BST 2019 553 258.95 CHIX 19311XJfw43
Thu 07 Nov 16:22:36 BST 2019 51 258.95 CHIX 19311XJfw44
Thu 07 Nov 16:22:36 BST 2019 855 258.95 CHIX 19311XJfw45
Thu 07 Nov 16:22:43 BST 2019 2472 258.95 XLON 19311XJfw50
Thu 07 Nov 16:22:43 BST 2019 565 258.95 XLON 19311XJfw51
Thu 07 Nov 16:22:43 BST 2019 207 258.95 XLON 19311XJfw52
Thu 07 Nov 16:22:43 BST 2019 919 258.95 XLON 19311XJfw53
Thu 07 Nov 16:22:43 BST 2019 459 258.95 CHIX 19311XJfw54
Thu 07 Nov 16:22:45 BST 2019 1045 258.95 CHIX 19311XJfw5g
Thu 07 Nov 16:22:45 BST 2019 2337 258.95 XLON 19311XJfw5f
Thu 07 Nov 16:22:51 BST 2019 1348 258.90 CHIX 19311XJfw7l
Thu 07 Nov 16:22:51 BST 2019 416 258.90 CHIX 19311XJfw7m
Thu 07 Nov 16:22:51 BST 2019 2917 258.90 XLON 19311XJfw7k
Thu 07 Nov 16:22:57 BST 2019 490 258.80 CHIX 19311XJfw84
Thu 07 Nov 16:23:56 BST 2019 1058 258.65 CHIX 19311XJfwf4
Thu 07 Nov 16:23:56 BST 2019 2062 258.65 XLON 19311XJfwf3
Thu 07 Nov 16:25:11 BST 2019 605 258.75 CHIX 19311XJfwmk
Thu 07 Nov 16:25:11 BST 2019 694 258.75 XLON 19311XJfwmi
Thu 07 Nov 16:25:11 BST 2019 3 258.75 XLON 19311XJfwmj
Thu 07 Nov 16:25:21 BST 2019 605 258.70 CHIX 19311XJfwnm
Thu 07 Nov 16:25:21 BST 2019 1131 258.70 XLON 19311XJfwnk
Thu 07 Nov 16:25:21 BST 2019 81 258.70 XLON 19311XJfwnl
Thu 07 Nov 16:25:59 BST 2019 1710 258.65 CHIX 19311XJfwub
Thu 07 Nov 16:25:59 BST 2019 3329 258.65 CHIX 19311XJfwuc
Thu 07 Nov 16:25:59 BST 2019 810 258.65 CHIX 19311XJfwud
Thu 07 Nov 16:25:59 BST 2019 12676 258.65 XLON 19311XJfwua
Thu 07 Nov 16:25:59 BST 2019 2427 258.60 XLON 19311XJfwue
Thu 07 Nov 16:26:18 BST 2019 4319 258.60 XLON 19311XJfwwv
Thu 07 Nov 16:26:18 BST 2019 1499 258.60 CHIX 19311XJfwww
Thu 07 Nov 16:26:18 BST 2019 1615 258.60 CHIX 19311XJfwwy
Thu 07 Nov 16:26:31 BST 2019 2249 258.55 XLON 19311XJfwyl
Thu 07 Nov 16:26:31 BST 2019 1040 258.55 CHIX 19311XJfwym
Thu 07 Nov 16:27:09 BST 2019 607 258.40 CHIX 19311XJfx43
Thu 07 Nov 16:27:09 BST 2019 1221 258.40 XLON 19311XJfx42
Thu 07 Nov 16:27:28 BST 2019 37 258.30 CHIX 19311XJfx6j
Thu 07 Nov 16:27:39 BST 2019 2960 258.35 XLON 19311XJfx7m
Thu 07 Nov 16:27:39 BST 2019 1367 258.35 CHIX 19311XJfx7o
Thu 07 Nov 16:28:33 BST 2019 554 258.30 XLON 19311XJfxds
Thu 07 Nov 16:28:33 BST 2019 508 258.30 XLON 19311XJfxdr
Thu 07 Nov 16:28:33 BST 2019 1037 258.30 XLON 19311XJfxdt
Thu 07 Nov 16:28:33 BST 2019 220 258.30 XLON 19311XJfxdu
Thu 07 Nov 16:28:33 BST 2019 211 258.30 XLON 19311XJfxdv
Thu 07 Nov 16:28:33 BST 2019 606 258.30 CHIX 19311XJfxdw
Thu 07 Nov 16:28:33 BST 2019 606 258.30 CHIX 19311XJfxdx
Thu 07 Nov 16:28:33 BST 2019 606 258.30 CHIX 19311XJfxdy
Thu 07 Nov 16:28:33 BST 2019 271 258.30 XLON 19311XJfxdz
Thu 07 Nov 16:28:34 BST 2019 2383 258.25 XLON 19311XJfxe0
Thu 07 Nov 16:28:34 BST 2019 1342 258.25 CHIX 19311XJfxe2
Thu 07 Nov 16:28:34 BST 2019 524 258.25 XLON 19311XJfxe1
Thu 07 Nov 16:28:35 BST 2019 606 258.20 CHIX 19311XJfxe4
Thu 07 Nov 16:28:35 BST 2019 885 258.20 XLON 19311XJfxe3
Thu 07 Nov 16:28:56 BST 2019 16 258.15 XLON 19311XJfxgf
Thu 07 Nov 16:28:56 BST 2019 1949 258.15 XLON 19311XJfxge
Thu 07 Nov 16:28:56 BST 2019 902 258.15 CHIX 19311XJfxgg
Thu 07 Nov 16:28:56 BST 2019 1073 258.15 CHIX 19311XJfxgi
Thu 07 Nov 16:29:08 BST 2019 591 258.15 XLON 19311XJfxig
Thu 07 Nov 16:29:08 BST 2019 606 258.15 CHIX 19311XJfxih
Thu 07 Nov 16:29:08 BST 2019 768 258.15 CHIX 19311XJfxii
Thu 07 Nov 16:29:13 BST 2019 552 258.10 CHIX 19311XJfxjs
Thu 07 Nov 16:29:13 BST 2019 606 258.10 CHIX 19311XJfxjr
Thu 07 Nov 16:29:13 BST 2019 876 258.10 XLON 19311XJfxjq
Thu 07 Nov 16:29:28 BST 2019 814 258.05 XLON 19311XJfxkv
Thu 07 Nov 16:29:28 BST 2019 767 258.05 XLON 19311XJfxku
Thu 07 Nov 16:29:29 BST 2019 23 258.05 XLON 19311XJfxl8
Thu 07 Nov 16:29:29 BST 2019 2300 258.05 XLON 19311XJfxl2
Thu 07 Nov 16:29:29 BST 2019 1437 258.05 CHIX 19311XJfxld
Thu 07 Nov 16:29:29 BST 2019 606 258.05 CHIX 19311XJfxla
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 08/11/2019 10:20:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
