Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 05 November 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
06 November 2019
Transactions in own shares – 05 November 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 November 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,200,000
Lowest price paid per share (GBp): 255.1500
Highest price paid per share (GBp): 260.9500
Volume weighted average price paid per share (GBp): 258.7505
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,185,616,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,400,583,238. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 05 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Venue Transaction Reference
Number
Tue 05 Nov 08:00:35 BST 2019 175 256.70 CHIX 19309XJ9tyw
Tue 05 Nov 08:05:17 BST 2019 1175 257.60 XLON 19309XJ9urv
Tue 05 Nov 08:05:17 BST 2019 608 257.60 CHIX 19309XJ9urw
Tue 05 Nov 08:06:00 BST 2019 1503 257.30 XLON 19309XJ9uyv
Tue 05 Nov 08:06:00 BST 2019 1898 257.23 CHIX 19309XJ9uyw
Tue 05 Nov 08:06:13 BST 2019 1245 257.35 XLON 19309XJ9v0s
Tue 05 Nov 08:06:17 BST 2019 491 257.40 CHIX 19309XJ9v17
Tue 05 Nov 08:06:17 BST 2019 494 257.35 XLON 19309XJ9v18
Tue 05 Nov 08:06:21 BST 2019 608 257.40 CHIX 19309XJ9v26
Tue 05 Nov 08:06:21 BST 2019 701 257.35 CHIX 19309XJ9v28
Tue 05 Nov 08:06:21 BST 2019 417 257.40 CHIX 19309XJ9v27
Tue 05 Nov 08:06:21 BST 2019 608 257.35 CHIX 19309XJ9v2b
Tue 05 Nov 08:06:21 BST 2019 413 257.40 XLON 19309XJ9v24
Tue 05 Nov 08:06:21 BST 2019 608 257.35 CHIX 19309XJ9v2g
Tue 05 Nov 08:07:12 BST 2019 1500 256.95 XLON 19309XJ9vb2
Tue 05 Nov 08:07:12 BST 2019 1500 256.95 XLON 19309XJ9vb4
Tue 05 Nov 08:07:37 BST 2019 295 257.05 CHIX 19309XJ9ve1
Tue 05 Nov 08:07:43 BST 2019 584 257.00 CHIX 19309XJ9ved
Tue 05 Nov 08:07:43 BST 2019 679 257.00 XLON 19309XJ9vee
Tue 05 Nov 08:07:43 BST 2019 609 257.00 XLON 19309XJ9vef
Tue 05 Nov 08:07:43 BST 2019 1043 256.90 XLON 19309XJ9vei
Tue 05 Nov 08:07:43 BST 2019 609 256.90 CHIX 19309XJ9vek
Tue 05 Nov 08:07:43 BST 2019 89 257.00 XLON 19309XJ9vem
Tue 05 Nov 08:07:43 BST 2019 61 256.95 XLON 19309XJ9vel
Tue 05 Nov 08:07:43 BST 2019 1500 256.95 XLON 19309XJ9vej
Tue 05 Nov 08:08:05 BST 2019 219 256.85 XLON 19309XJ9vhb
Tue 05 Nov 08:08:05 BST 2019 100 256.85 XLON 19309XJ9vha
Tue 05 Nov 08:08:08 BST 2019 756 256.85 CHIX 19309XJ9vhf
Tue 05 Nov 08:08:14 BST 2019 63 256.75 XLON 19309XJ9vi6
Tue 05 Nov 08:08:14 BST 2019 1409 256.75 XLON 19309XJ9vi5
Tue 05 Nov 08:08:14 BST 2019 393 256.75 CHIX 19309XJ9vi9
Tue 05 Nov 08:08:14 BST 2019 647 256.75 CHIX 19309XJ9vi8
Tue 05 Nov 08:08:14 BST 2019 827 256.75 CHIX 19309XJ9vi7
Tue 05 Nov 08:08:14 BST 2019 527 256.70 CHIX 19309XJ9via
Tue 05 Nov 08:08:14 BST 2019 1300 256.65 XLON 19309XJ9vic
Tue 05 Nov 08:08:14 BST 2019 610 256.65 CHIX 19309XJ9vie
Tue 05 Nov 08:09:00 BST 2019 1002 256.85 XLON 19309XJ9vo0
Tue 05 Nov 08:09:07 BST 2019 839 256.80 CHIX 19309XJ9voh
Tue 05 Nov 08:09:08 BST 2019 805 256.65 CHIX 19309XJ9voj
Tue 05 Nov 08:09:08 BST 2019 670 256.60 XLON 19309XJ9vol
Tue 05 Nov 08:09:08 BST 2019 610 256.60 CHIX 19309XJ9vom
Tue 05 Nov 08:09:08 BST 2019 1647 256.50 XLON 19309XJ9von
Tue 05 Nov 08:09:08 BST 2019 729 256.50 CHIX 19309XJ9voo
Tue 05 Nov 08:09:08 BST 2019 61 256.50 XLON 19309XJ9vop
Tue 05 Nov 08:10:18 BST 2019 1080 256.70 XLON 19309XJ9vuk
Tue 05 Nov 08:10:22 BST 2019 1080 256.75 XLON 19309XJ9vuq
Tue 05 Nov 08:10:22 BST 2019 300 256.75 XLON 19309XJ9vup
Tue 05 Nov 08:10:24 BST 2019 225 256.75 XLON 19309XJ9vv0
Tue 05 Nov 08:10:24 BST 2019 1500 256.75 XLON 19309XJ9vuz
Tue 05 Nov 08:10:24 BST 2019 300 256.75 CHIX 19309XJ9vv2
Tue 05 Nov 08:10:24 BST 2019 456 256.75 CHIX 19309XJ9vv1
Tue 05 Nov 08:10:26 BST 2019 571 256.55 CHIX 19309XJ9vvh
Tue 05 Nov 08:10:26 BST 2019 758 256.50 XLON 19309XJ9vvi
Tue 05 Nov 08:10:27 BST 2019 610 256.50 CHIX 19309XJ9vvl
Tue 05 Nov 08:11:06 BST 2019 1745 256.15 XLON 19309XJ9w0n
Tue 05 Nov 08:11:19 BST 2019 300 256.20 XLON 19309XJ9w1b
Tue 05 Nov 08:11:19 BST 2019 1500 256.20 XLON 19309XJ9w1d
Tue 05 Nov 08:11:19 BST 2019 150 256.20 XLON 19309XJ9w1e
Tue 05 Nov 08:11:19 BST 2019 150 256.20 XLON 19309XJ9w1f
Tue 05 Nov 08:11:22 BST 2019 300 256.20 XLON 19309XJ9w1l
Tue 05 Nov 08:11:22 BST 2019 140 256.20 XLON 19309XJ9w1k
Tue 05 Nov 08:11:22 BST 2019 300 256.15 XLON 19309XJ9w1j
Tue 05 Nov 08:11:22 BST 2019 1745 256.15 XLON 19309XJ9w1i
Tue 05 Nov 08:11:23 BST 2019 649 255.95 XLON 19309XJ9w1m
Tue 05 Nov 08:11:23 BST 2019 611 255.95 CHIX 19309XJ9w1n
Tue 05 Nov 08:11:33 BST 2019 611 255.95 CHIX 19309XJ9w26
Tue 05 Nov 08:11:33 BST 2019 1042 255.95 XLON 19309XJ9w25
Tue 05 Nov 08:11:33 BST 2019 1069 255.80 XLON 19309XJ9w27
Tue 05 Nov 08:11:33 BST 2019 612 255.80 CHIX 19309XJ9w28
Tue 05 Nov 08:12:07 BST 2019 82 255.35 XLON 19309XJ9w7r
Tue 05 Nov 08:12:07 BST 2019 1500 255.50 XLON 19309XJ9w7s
Tue 05 Nov 08:12:09 BST 2019 4 255.35 XLON 19309XJ9w88
Tue 05 Nov 08:12:09 BST 2019 80 255.35 XLON 19309XJ9w87
Tue 05 Nov 08:12:09 BST 2019 774 255.50 XLON 19309XJ9w8b
Tue 05 Nov 08:12:09 BST 2019 1500 255.50 XLON 19309XJ9w8a
Tue 05 Nov 08:12:10 BST 2019 1999 255.30 XLON 19309XJ9w8e
Tue 05 Nov 08:12:10 BST 2019 853 255.30 CHIX 19309XJ9w8f
Tue 05 Nov 08:13:00 BST 2019 1800 256.30 XLON 19309XJ9wck
Tue 05 Nov 08:13:15 BST 2019 499 256.40 CHIX 19309XJ9we6
Tue 05 Nov 08:13:16 BST 2019 1140 256.60 XLON 19309XJ9wec
Tue 05 Nov 08:13:25 BST 2019 1140 256.75 XLON 19309XJ9wev
Tue 05 Nov 08:13:25 BST 2019 1500 256.75 XLON 19309XJ9wet
Tue 05 Nov 08:13:31 BST 2019 718 256.55 CHIX 19309XJ9wf3
Tue 05 Nov 08:13:31 BST 2019 17 256.55 XLON 19309XJ9wf2
Tue 05 Nov 08:13:31 BST 2019 1140 256.60 XLON 19309XJ9wf5
Tue 05 Nov 08:13:33 BST 2019 635 256.50 XLON 19309XJ9wf9
Tue 05 Nov 08:13:33 BST 2019 610 256.50 CHIX 19309XJ9wfb
Tue 05 Nov 08:13:33 BST 2019 78 256.45 XLON 19309XJ9wfa
Tue 05 Nov 08:13:33 BST 2019 1500 256.55 XLON 19309XJ9wfd
Tue 05 Nov 08:13:33 BST 2019 140 256.50 XLON 19309XJ9wfc
Tue 05 Nov 08:14:00 BST 2019 300 256.60 CHIX 19309XJ9whh
Tue 05 Nov 08:14:00 BST 2019 651 256.60 CHIX 19309XJ9whf
Tue 05 Nov 08:14:00 BST 2019 193 256.60 BATE 19309XJ9whg
Tue 05 Nov 08:14:00 BST 2019 254 256.60 BATE 19309XJ9whe
Tue 05 Nov 08:14:01 BST 2019 140 256.45 XLON 19309XJ9wht
Tue 05 Nov 08:14:01 BST 2019 1745 256.45 XLON 19309XJ9whs
Tue 05 Nov 08:14:01 BST 2019 746 256.45 CHIX 19309XJ9whu
Tue 05 Nov 08:14:07 BST 2019 598 256.20 XLON 19309XJ9wi9
Tue 05 Nov 08:14:07 BST 2019 399 256.20 CHIX 19309XJ9wib
Tue 05 Nov 08:14:07 BST 2019 611 256.20 CHIX 19309XJ9wia
Tue 05 Nov 08:15:31 BST 2019 4400 256.70 XLON 19309XJ9wpf
Tue 05 Nov 08:15:31 BST 2019 1700 256.80 XLON 19309XJ9wph
Tue 05 Nov 08:15:32 BST 2019 300 256.80 XLON 19309XJ9wpk
Tue 05 Nov 08:15:32 BST 2019 1500 256.80 XLON 19309XJ9wpj
Tue 05 Nov 08:15:36 BST 2019 610 256.65 CHIX 19309XJ9wpw
Tue 05 Nov 08:15:36 BST 2019 521 256.65 CHIX 19309XJ9wpv
Tue 05 Nov 08:15:36 BST 2019 954 256.65 XLON 19309XJ9wpu
Tue 05 Nov 08:15:36 BST 2019 65 256.65 XLON 19309XJ9wpt
Tue 05 Nov 08:16:00 BST 2019 1385 256.85 XLON 19309XJ9wsq
Tue 05 Nov 08:16:01 BST 2019 213 256.75 XLON 19309XJ9wst
Tue 05 Nov 08:16:01 BST 2019 404 256.75 XLON 19309XJ9wss
Tue 05 Nov 08:16:01 BST 2019 610 256.75 CHIX 19309XJ9wsu
Tue 05 Nov 08:16:01 BST 2019 290 256.75 CHIX 19309XJ9wsw
Tue 05 Nov 08:16:10 BST 2019 74 256.70 XLON 19309XJ9wtu
Tue 05 Nov 08:16:10 BST 2019 71 256.70 XLON 19309XJ9wtt
Tue 05 Nov 08:16:10 BST 2019 628 256.70 XLON 19309XJ9wtv
Tue 05 Nov 08:16:10 BST 2019 610 256.70 CHIX 19309XJ9wtw
Tue 05 Nov 08:16:10 BST 2019 487 256.65 CHIX 19309XJ9wty
Tue 05 Nov 08:16:22 BST 2019 667 256.75 XLON 19309XJ9wvr
Tue 05 Nov 08:16:22 BST 2019 610 256.75 CHIX 19309XJ9wvs
Tue 05 Nov 08:16:29 BST 2019 610 256.60 CHIX 19309XJ9wxi
Tue 05 Nov 08:16:29 BST 2019 610 256.60 CHIX 19309XJ9wxl
Tue 05 Nov 08:16:29 BST 2019 598 256.60 XLON 19309XJ9wxh
Tue 05 Nov 08:16:29 BST 2019 1295 256.60 XLON 19309XJ9wxg
Tue 05 Nov 08:18:10 BST 2019 1360 256.95 XLON 19309XJ9x5b
Tue 05 Nov 08:18:10 BST 2019 624 256.95 CHIX 19309XJ9x5f
Tue 05 Nov 08:18:10 BST 2019 636 256.90 CHIX 19309XJ9x5h
Tue 05 Nov 08:18:10 BST 2019 1386 256.90 XLON 19309XJ9x5c
Tue 05 Nov 08:18:10 BST 2019 71 256.85 XLON 19309XJ9x5e
Tue 05 Nov 08:18:10 BST 2019 846 256.80 CHIX 19309XJ9x5i
Tue 05 Nov 08:18:10 BST 2019 740 256.95 XLON 19309XJ9x5j
Tue 05 Nov 08:18:10 BST 2019 363 256.95 XLON 19309XJ9x5l
Tue 05 Nov 08:18:10 BST 2019 609 256.95 CHIX 19309XJ9x5m
Tue 05 Nov 08:18:10 BST 2019 1237 257.00 XLON 19309XJ9x5v
Tue 05 Nov 08:18:10 BST 2019 1300 256.95 XLON 19309XJ9x5u
Tue 05 Nov 08:18:10 BST 2019 1500 256.95 XLON 19309XJ9x5t
Tue 05 Nov 08:19:22 BST 2019 475 257.00 XLON 19309XJ9xd7
Tue 05 Nov 08:19:23 BST 2019 1600 257.00 XLON 19309XJ9xd9
Tue 05 Nov 08:19:23 BST 2019 160 257.00 XLON 19309XJ9xda
Tue 05 Nov 08:19:23 BST 2019 897 257.00 XLON 19309XJ9xdb
Tue 05 Nov 08:19:23 BST 2019 3296 257.05 XLON 19309XJ9xdd
Tue 05 Nov 08:19:24 BST 2019 160 257.05 XLON 19309XJ9xdf
Tue 05 Nov 08:19:24 BST 2019 1600 257.05 XLON 19309XJ9xde
Tue 05 Nov 08:19:50 BST 2019 80 257.00 XLON 19309XJ9xj6
Tue 05 Nov 08:19:50 BST 2019 1500 257.10 XLON 19309XJ9xj9
Tue 05 Nov 08:19:50 BST 2019 1600 257.10 XLON 19309XJ9xjb
Tue 05 Nov 08:20:03 BST 2019 1800 257.00 XLON 19309XJ9xol
Tue 05 Nov 08:20:03 BST 2019 19 256.85 XLON 19309XJ9xoo
Tue 05 Nov 08:20:03 BST 2019 1391 256.85 XLON 19309XJ9xon
Tue 05 Nov 08:20:03 BST 2019 903 256.85 CHIX 19309XJ9xoq
Tue 05 Nov 08:20:03 BST 2019 895 256.85 CHIX 19309XJ9xop
Tue 05 Nov 08:20:03 BST 2019 639 256.85 CHIX 19309XJ9xos
Tue 05 Nov 08:20:03 BST 2019 862 256.85 CHIX 19309XJ9xor
Tue 05 Nov 08:21:30 BST 2019 619 257.05 CHIX 19309XJ9xys
Tue 05 Nov 08:21:30 BST 2019 741 257.05 CHIX 19309XJ9xyr
Tue 05 Nov 08:21:30 BST 2019 136 257.05 XLON 19309XJ9xyq
Tue 05 Nov 08:21:30 BST 2019 641 256.95 CHIX 19309XJ9xyt
Tue 05 Nov 08:21:30 BST 2019 2 257.05 BATE 19309XJ9xyu
Tue 05 Nov 08:21:33 BST 2019 3 256.95 XLON 19309XJ9xyz
Tue 05 Nov 08:21:33 BST 2019 84 256.95 XLON 19309XJ9xyy
Tue 05 Nov 08:21:33 BST 2019 1640 256.95 XLON 19309XJ9xz1
Tue 05 Nov 08:21:33 BST 2019 1500 256.95 XLON 19309XJ9xz0
Tue 05 Nov 08:21:33 BST 2019 846 256.95 XLON 19309XJ9xz4
Tue 05 Nov 08:21:33 BST 2019 1640 256.95 XLON 19309XJ9xz6
Tue 05 Nov 08:22:17 BST 2019 6718 257.20 XLON 19309XJ9y4s
Tue 05 Nov 08:23:00 BST 2019 800 256.80 CHIX 19309XJ9y92
Tue 05 Nov 08:23:00 BST 2019 155 256.80 CHIX 19309XJ9y91
Tue 05 Nov 08:23:00 BST 2019 95 256.80 CHIX 19309XJ9y93
Tue 05 Nov 08:23:01 BST 2019 636 256.75 CHIX 19309XJ9y9e
Tue 05 Nov 08:23:01 BST 2019 1386 256.75 XLON 19309XJ9y9d
Tue 05 Nov 08:23:01 BST 2019 513 256.55 CHIX 19309XJ9y9p
Tue 05 Nov 08:23:01 BST 2019 74 256.55 XLON 19309XJ9y9o
Tue 05 Nov 08:23:01 BST 2019 700 256.55 XLON 19309XJ9y9t
Tue 05 Nov 08:23:01 BST 2019 1500 256.55 XLON 19309XJ9y9s
Tue 05 Nov 08:24:00 BST 2019 1600 256.05 XLON 19309XJ9yk7
Tue 05 Nov 08:24:00 BST 2019 342 256.05 XLON 19309XJ9yk9
Tue 05 Nov 08:24:00 BST 2019 1258 256.05 XLON 19309XJ9yk8
Tue 05 Nov 08:24:00 BST 2019 160 256.05 XLON 19309XJ9yka
Tue 05 Nov 08:24:00 BST 2019 110 255.95 XLON 19309XJ9ykb
Tue 05 Nov 08:24:00 BST 2019 30 255.95 XLON 19309XJ9ykd
Tue 05 Nov 08:24:00 BST 2019 397 255.95 XLON 19309XJ9yke
Tue 05 Nov 08:24:00 BST 2019 1170 255.95 XLON 19309XJ9ykg
Tue 05 Nov 08:24:00 BST 2019 1170 255.95 XLON 19309XJ9ykj
Tue 05 Nov 08:24:00 BST 2019 449 255.90 BATE 19309XJ9ykk
Tue 05 Nov 08:25:03 BST 2019 1800 255.85 XLON 19309XJ9ysh
Tue 05 Nov 08:25:03 BST 2019 1800 255.85 XLON 19309XJ9ysj
Tue 05 Nov 08:25:04 BST 2019 1800 255.90 XLON 19309XJ9yt3
Tue 05 Nov 08:25:04 BST 2019 1800 255.90 XLON 19309XJ9yt4
Tue 05 Nov 08:25:51 BST 2019 667 256.00 CHIX 19309XJ9yx8
Tue 05 Nov 08:25:51 BST 2019 1455 256.00 XLON 19309XJ9yx7
Tue 05 Nov 08:25:51 BST 2019 572 255.85 CHIX 19309XJ9yx9
Tue 05 Nov 08:25:52 BST 2019 1100 255.90 XLON 19309XJ9yxi
Tue 05 Nov 08:25:52 BST 2019 140 255.90 XLON 19309XJ9yxh
Tue 05 Nov 08:25:53 BST 2019 270 255.80 CHIX 19309XJ9yxl
Tue 05 Nov 08:25:53 BST 2019 493 255.80 CHIX 19309XJ9yxk
Tue 05 Nov 08:25:53 BST 2019 571 255.90 XLON 19309XJ9yxn
Tue 05 Nov 08:25:53 BST 2019 1500 255.90 XLON 19309XJ9yxm
Tue 05 Nov 08:26:23 BST 2019 1500 255.95 XLON 19309XJ9z0m
Tue 05 Nov 08:26:25 BST 2019 470 255.95 XLON 19309XJ9z0u
Tue 05 Nov 08:26:25 BST 2019 1500 255.95 XLON 19309XJ9z0t
Tue 05 Nov 08:26:25 BST 2019 1880 255.90 XLON 19309XJ9z0s
Tue 05 Nov 08:26:35 BST 2019 237 255.80 CHIX 19309XJ9z1n
Tue 05 Nov 08:26:35 BST 2019 703 255.80 CHIX 19309XJ9z1m
Tue 05 Nov 08:26:45 BST 2019 871 255.70 CHIX 19309XJ9z2k
Tue 05 Nov 08:27:00 BST 2019 4389 255.90 XLON 19309XJ9z4c
Tue 05 Nov 08:27:00 BST 2019 592 255.90 XLON 19309XJ9z4e
Tue 05 Nov 08:28:19 BST 2019 2590 256.00 XLON 19309XJ9za9
Tue 05 Nov 08:28:19 BST 2019 230 256.00 XLON 19309XJ9za8
Tue 05 Nov 08:28:19 BST 2019 117 256.05 XLON 19309XJ9zac
Tue 05 Nov 08:28:19 BST 2019 1173 256.05 XLON 19309XJ9zab
Tue 05 Nov 08:28:19 BST 2019 445 256.05 XLON 19309XJ9zae
Tue 05 Nov 08:28:19 BST 2019 611 256.05 CHIX 19309XJ9zag
Tue 05 Nov 08:28:19 BST 2019 548 256.05 XLON 19309XJ9zam
Tue 05 Nov 08:28:19 BST 2019 546 256.05 XLON 19309XJ9zao
Tue 05 Nov 08:28:19 BST 2019 1700 256.05 XLON 19309XJ9zan
Tue 05 Nov 08:29:07 BST 2019 600 255.80 CHIX 19309XJ9zef
Tue 05 Nov 08:29:07 BST 2019 543 255.85 XLON 19309XJ9zeg
Tue 05 Nov 08:29:10 BST 2019 150 255.85 XLON 19309XJ9zen
Tue 05 Nov 08:29:10 BST 2019 1500 255.85 XLON 19309XJ9zem
Tue 05 Nov 08:29:10 BST 2019 393 255.85 XLON 19309XJ9zeo
Tue 05 Nov 08:29:14 BST 2019 1001 255.80 XLON 19309XJ9zf7
Tue 05 Nov 08:29:15 BST 2019 573 255.80 XLON 19309XJ9zfb
Tue 05 Nov 08:29:18 BST 2019 575 255.80 XLON 19309XJ9zfi
Tue 05 Nov 08:29:18 BST 2019 130 255.80 XLON 19309XJ9zfl
Tue 05 Nov 08:29:18 BST 2019 1300 255.80 XLON 19309XJ9zfk
Tue 05 Nov 08:29:26 BST 2019 459 255.70 CHIX 19309XJ9zgm
Tue 05 Nov 08:29:26 BST 2019 497 255.70 CHIX 19309XJ9zgl
Tue 05 Nov 08:29:26 BST 2019 28 255.70 XLON 19309XJ9zgk
Tue 05 Nov 08:29:55 BST 2019 405 255.60 CHIX 19309XJ9zje
Tue 05 Nov 08:29:55 BST 2019 945 255.60 CHIX 19309XJ9zjd
Tue 05 Nov 08:29:55 BST 2019 7 255.55 XLON 19309XJ9zjf
Tue 05 Nov 08:29:55 BST 2019 1300 255.55 XLON 19309XJ9zjg
Tue 05 Nov 08:30:10 BST 2019 136 255.65 XLON 19309XJ9zlc
Tue 05 Nov 08:30:10 BST 2019 550 255.70 XLON 19309XJ9zle
Tue 05 Nov 08:30:23 BST 2019 4389 256.05 XLON 19309XJ9zmd
Tue 05 Nov 08:30:23 BST 2019 810 256.05 XLON 19309XJ9zmc
Tue 05 Nov 08:31:04 BST 2019 554 256.25 XLON 19309XJ9zra
Tue 05 Nov 08:31:04 BST 2019 9514 256.25 XLON 19309XJ9zr9
Tue 05 Nov 08:32:05 BST 2019 797 256.30 XLON 19309XJ9zvu
Tue 05 Nov 08:32:05 BST 2019 611 256.30 CHIX 19309XJ9zvv
Tue 05 Nov 08:33:20 BST 2019 1800 256.25 XLON 19309XJa03a
Tue 05 Nov 08:33:20 BST 2019 180 256.25 XLON 19309XJa03b
Tue 05 Nov 08:33:20 BST 2019 344 256.25 XLON 19309XJa03c
Tue 05 Nov 08:33:25 BST 2019 1800 256.25 XLON 19309XJa03o
Tue 05 Nov 08:33:25 BST 2019 558 256.25 XLON 19309XJa03p
Tue 05 Nov 08:33:25 BST 2019 539 256.25 XLON 19309XJa03q
Tue 05 Nov 08:33:25 BST 2019 289 256.25 XLON 19309XJa03r
Tue 05 Nov 08:33:25 BST 2019 1027 256.25 XLON 19309XJa03s
Tue 05 Nov 08:34:01 BST 2019 607 256.25 XLON 19309XJa06y
Tue 05 Nov 08:34:01 BST 2019 611 256.25 CHIX 19309XJa06z
Tue 05 Nov 08:34:01 BST 2019 522 256.30 XLON 19309XJa070
Tue 05 Nov 08:34:01 BST 2019 1054 256.30 XLON 19309XJa072
Tue 05 Nov 08:34:01 BST 2019 258 256.30 BATE 19309XJa073
Tue 05 Nov 08:34:01 BST 2019 300 256.30 BATE 19309XJa074
Tue 05 Nov 08:34:01 BST 2019 412 256.30 XLON 19309XJa075
Tue 05 Nov 08:34:01 BST 2019 563 256.30 XLON 19309XJa076
Tue 05 Nov 08:34:01 BST 2019 661 256.30 CHIX 19309XJa077
Tue 05 Nov 08:34:02 BST 2019 258 256.30 BATE 19309XJa079
Tue 05 Nov 08:34:05 BST 2019 146 256.20 XLON 19309XJa07o
Tue 05 Nov 08:34:05 BST 2019 1365 256.15 XLON 19309XJa07q
Tue 05 Nov 08:34:05 BST 2019 907 256.20 CHIX 19309XJa07r
Tue 05 Nov 08:34:05 BST 2019 814 256.20 CHIX 19309XJa07s
Tue 05 Nov 08:34:05 BST 2019 285 256.20 CHIX 19309XJa07t
Tue 05 Nov 08:34:05 BST 2019 556 256.15 CHIX 19309XJa07u
Tue 05 Nov 08:34:05 BST 2019 627 256.15 CHIX 19309XJa07v
Tue 05 Nov 08:34:05 BST 2019 483 256.10 CHIX 19309XJa07w
Tue 05 Nov 08:35:26 BST 2019 907 256.15 CHIX 19309XJa0hy
Tue 05 Nov 08:35:26 BST 2019 592 256.10 CHIX 19309XJa0hz
Tue 05 Nov 08:35:26 BST 2019 42 256.10 XLON 19309XJa0i1
Tue 05 Nov 08:35:26 BST 2019 240 256.15 XLON 19309XJa0i4
Tue 05 Nov 08:35:26 BST 2019 1960 256.10 XLON 19309XJa0i2
Tue 05 Nov 08:35:26 BST 2019 1960 256.15 XLON 19309XJa0i5
Tue 05 Nov 08:35:26 BST 2019 196 256.15 XLON 19309XJa0i7
Tue 05 Nov 08:36:04 BST 2019 2413 256.40 XLON 19309XJa0pa
Tue 05 Nov 08:36:04 BST 2019 1030 256.40 CHIX 19309XJa0pb
Tue 05 Nov 08:36:18 BST 2019 977 256.45 XLON 19309XJa0rv
Tue 05 Nov 08:36:18 BST 2019 610 256.45 CHIX 19309XJa0rw
Tue 05 Nov 08:37:00 BST 2019 468 256.65 XLON 19309XJa0x6
Tue 05 Nov 08:37:00 BST 2019 140 256.65 XLON 19309XJa0x7
Tue 05 Nov 08:37:00 BST 2019 140 256.65 XLON 19309XJa0x8
Tue 05 Nov 08:37:00 BST 2019 140 256.65 XLON 19309XJa0x9
Tue 05 Nov 08:37:00 BST 2019 610 256.65 CHIX 19309XJa0xc
Tue 05 Nov 08:37:01 BST 2019 1506 256.65 XLON 19309XJa0xl
Tue 05 Nov 08:37:01 BST 2019 679 256.65 CHIX 19309XJa0xn
Tue 05 Nov 08:37:01 BST 2019 265 256.65 BATE 19309XJa0xm
Tue 05 Nov 08:37:01 BST 2019 82 256.55 XLON 19309XJa0xo
Tue 05 Nov 08:37:01 BST 2019 832 256.55 CHIX 19309XJa0xp
Tue 05 Nov 08:37:01 BST 2019 1500 256.60 XLON 19309XJa0xq
Tue 05 Nov 08:37:01 BST 2019 501 256.65 XLON 19309XJa0xr
Tue 05 Nov 08:37:01 BST 2019 1146 256.65 XLON 19309XJa0xs
Tue 05 Nov 08:38:11 BST 2019 771 256.45 XLON 19309XJa15i
Tue 05 Nov 08:38:11 BST 2019 73 256.45 XLON 19309XJa15j
Tue 05 Nov 08:38:11 BST 2019 610 256.45 CHIX 19309XJa15k
Tue 05 Nov 08:38:40 BST 2019 413 256.65 XLON 19309XJa18j
Tue 05 Nov 08:38:40 BST 2019 610 256.65 CHIX 19309XJa18m
Tue 05 Nov 08:38:40 BST 2019 140 256.65 XLON 19309XJa18r
Tue 05 Nov 08:38:40 BST 2019 1408 256.65 CHIX 19309XJa18s
Tue 05 Nov 08:38:40 BST 2019 2264 256.65 CHIX 19309XJa18t
Tue 05 Nov 08:38:48 BST 2019 430 256.65 XLON 19309XJa19c
Tue 05 Nov 08:38:48 BST 2019 140 256.65 XLON 19309XJa19b
Tue 05 Nov 08:38:48 BST 2019 610 256.65 CHIX 19309XJa19e
Tue 05 Nov 08:38:48 BST 2019 300 256.65 CHIX 19309XJa19f
Tue 05 Nov 08:39:40 BST 2019 163 256.75 XLON 19309XJa1e9
Tue 05 Nov 08:39:41 BST 2019 179 256.80 CHIX 19309XJa1f0
Tue 05 Nov 08:39:56 BST 2019 74 256.70 XLON 19309XJa1g5
Tue 05 Nov 08:39:56 BST 2019 643 256.70 CHIX 19309XJa1g6
Tue 05 Nov 08:39:56 BST 2019 580 256.70 CHIX 19309XJa1g7
Tue 05 Nov 08:39:56 BST 2019 1200 256.75 XLON 19309XJa1g8
Tue 05 Nov 08:39:56 BST 2019 1200 256.75 XLON 19309XJa1g9
Tue 05 Nov 08:39:56 BST 2019 598 256.75 XLON 19309XJa1gb
Tue 05 Nov 08:39:56 BST 2019 300 256.75 CHIX 19309XJa1ge
Tue 05 Nov 08:39:56 BST 2019 1200 256.75 XLON 19309XJa1gf
Tue 05 Nov 08:39:56 BST 2019 656 256.75 XLON 19309XJa1gg
Tue 05 Nov 08:40:07 BST 2019 105 256.70 XLON 19309XJa1hw
Tue 05 Nov 08:40:07 BST 2019 721 256.70 XLON 19309XJa1hx
Tue 05 Nov 08:40:07 BST 2019 1181 256.70 XLON 19309XJa1hy
Tue 05 Nov 08:40:07 BST 2019 1500 256.70 XLON 19309XJa1i2
Tue 05 Nov 08:40:08 BST 2019 77 256.60 XLON 19309XJa1i9
Tue 05 Nov 08:40:08 BST 2019 1247 256.55 XLON 19309XJa1ib
Tue 05 Nov 08:40:08 BST 2019 166 256.55 XLON 19309XJa1id
Tue 05 Nov 08:40:08 BST 2019 366 256.65 CHIX 19309XJa1ie
Tue 05 Nov 08:40:08 BST 2019 526 256.65 CHIX 19309XJa1ig
Tue 05 Nov 08:40:08 BST 2019 591 256.55 CHIX 19309XJa1il
Tue 05 Nov 08:40:08 BST 2019 610 256.55 CHIX 19309XJa1ii
Tue 05 Nov 08:40:08 BST 2019 519 256.55 CHIX 19309XJa1ij
Tue 05 Nov 08:41:00 BST 2019 2254 256.50 XLON 19309XJa1py
Tue 05 Nov 08:41:00 BST 2019 1669 256.50 XLON 19309XJa1q0
Tue 05 Nov 08:41:00 BST 2019 32 256.50 BATE 19309XJa1q1
Tue 05 Nov 08:41:07 BST 2019 41 256.55 XLON 19309XJa1qm
Tue 05 Nov 08:41:07 BST 2019 473 256.55 CHIX 19309XJa1qo
Tue 05 Nov 08:41:07 BST 2019 140 256.55 XLON 19309XJa1qp
Tue 05 Nov 08:41:07 BST 2019 300 256.55 CHIX 19309XJa1qq
Tue 05 Nov 08:41:17 BST 2019 2782 256.50 XLON 19309XJa1qx
Tue 05 Nov 08:42:22 BST 2019 501 256.50 XLON 19309XJa1xc
Tue 05 Nov 08:42:24 BST 2019 1400 256.50 XLON 19309XJa1xp
Tue 05 Nov 08:42:24 BST 2019 501 256.50 XLON 19309XJa1xq
Tue 05 Nov 08:42:24 BST 2019 501 256.50 XLON 19309XJa1xt
Tue 05 Nov 08:42:25 BST 2019 501 256.50 XLON 19309XJa1xu
Tue 05 Nov 08:42:25 BST 2019 1400 256.50 XLON 19309XJa1xv
Tue 05 Nov 08:42:25 BST 2019 501 256.50 XLON 19309XJa1xx
Tue 05 Nov 08:42:25 BST 2019 501 256.50 XLON 19309XJa1xy
Tue 05 Nov 08:42:25 BST 2019 1400 256.50 XLON 19309XJa1y0
Tue 05 Nov 08:43:23 BST 2019 490 256.30 CHIX 19309XJa247
Tue 05 Nov 08:43:23 BST 2019 1500 256.30 XLON 19309XJa249
Tue 05 Nov 08:43:28 BST 2019 302 256.35 XLON 19309XJa257
Tue 05 Nov 08:43:28 BST 2019 600 256.35 CHIX 19309XJa258
Tue 05 Nov 08:43:28 BST 2019 1500 256.35 XLON 19309XJa259
Tue 05 Nov 08:43:28 BST 2019 700 256.35 XLON 19309XJa25a
Tue 05 Nov 08:43:28 BST 2019 1300 256.35 XLON 19309XJa25b
Tue 05 Nov 08:44:31 BST 2019 1500 256.95 XLON 19309XJa2am
Tue 05 Nov 08:44:31 BST 2019 1500 256.95 XLON 19309XJa2an
Tue 05 Nov 08:44:31 BST 2019 600 256.95 XLON 19309XJa2ao
Tue 05 Nov 08:44:31 BST 2019 1500 257.05 XLON 19309XJa2as
Tue 05 Nov 08:44:31 BST 2019 5000 257.05 XLON 19309XJa2au
Tue 05 Nov 08:45:19 BST 2019 609 256.90 CHIX 19309XJa2ee
Tue 05 Nov 08:45:19 BST 2019 593 256.90 XLON 19309XJa2ea
Tue 05 Nov 08:45:19 BST 2019 2 256.90 XLON 19309XJa2ec
Tue 05 Nov 08:45:19 BST 2019 169 256.90 XLON 19309XJa2ed
Tue 05 Nov 08:45:31 BST 2019 98 256.70 XLON 19309XJa2fn
Tue 05 Nov 08:45:47 BST 2019 270 256.95 XLON 19309XJa2gk
Tue 05 Nov 08:45:47 BST 2019 1200 256.95 CHIX 19309XJa2gl
Tue 05 Nov 08:45:47 BST 2019 834 256.95 XLON 19309XJa2gn
Tue 05 Nov 08:45:47 BST 2019 683 256.95 XLON 19309XJa2go
Tue 05 Nov 08:46:18 BST 2019 1970 256.80 XLON 19309XJa2jb
Tue 05 Nov 08:46:18 BST 2019 230 256.80 XLON 19309XJa2jc
Tue 05 Nov 08:46:18 BST 2019 610 256.75 CHIX 19309XJa2jf
Tue 05 Nov 08:46:18 BST 2019 631 256.75 CHIX 19309XJa2jg
Tue 05 Nov 08:46:18 BST 2019 454 256.75 XLON 19309XJa2jd
Tue 05 Nov 08:46:18 BST 2019 1374 256.75 XLON 19309XJa2je
Tue 05 Nov 08:47:00 BST 2019 1650 257.30 XLON 19309XJa2oz
Tue 05 Nov 08:47:00 BST 2019 1650 257.30 XLON 19309XJa2p0
Tue 05 Nov 08:48:00 BST 2019 140 257.10 XLON 19309XJa2ya
Tue 05 Nov 08:48:00 BST 2019 730 257.10 XLON 19309XJa2y8
Tue 05 Nov 08:48:00 BST 2019 700 257.10 XLON 19309XJa2y9
Tue 05 Nov 08:48:00 BST 2019 1500 257.10 XLON 19309XJa2yb
Tue 05 Nov 08:48:30 BST 2019 1650 257.20 XLON 19309XJa311
Tue 05 Nov 08:48:30 BST 2019 50 257.20 XLON 19309XJa312
Tue 05 Nov 08:48:30 BST 2019 1300 257.20 XLON 19309XJa313
Tue 05 Nov 08:48:30 BST 2019 571 257.25 XLON 19309XJa317
Tue 05 Nov 08:48:50 BST 2019 529 257.25 CHIX 19309XJa32y
Tue 05 Nov 08:48:50 BST 2019 1500 257.30 XLON 19309XJa330
Tue 05 Nov 08:48:50 BST 2019 300 257.30 CHIX 19309XJa331
Tue 05 Nov 08:48:50 BST 2019 1500 257.30 XLON 19309XJa332
Tue 05 Nov 08:49:00 BST 2019 140 257.35 XLON 19309XJa33v
Tue 05 Nov 08:49:00 BST 2019 1127 257.35 XLON 19309XJa33w
Tue 05 Nov 08:49:07 BST 2019 830 257.25 CHIX 19309XJa34p
Tue 05 Nov 08:49:07 BST 2019 1944 257.25 XLON 19309XJa34o
Tue 05 Nov 08:50:28 BST 2019 1500 256.90 XLON 19309XJa3az
Tue 05 Nov 08:51:03 BST 2019 1437 257.10 XLON 19309XJa3d1
Tue 05 Nov 08:51:03 BST 2019 1400 257.10 XLON 19309XJa3d6
Tue 05 Nov 08:51:03 BST 2019 140 257.10 XLON 19309XJa3d7
Tue 05 Nov 08:51:20 BST 2019 547 257.10 CHIX 19309XJa3ee
Tue 05 Nov 08:51:25 BST 2019 1534 257.05 XLON 19309XJa3en
Tue 05 Nov 08:51:25 BST 2019 180 257.05 XLON 19309XJa3eo
Tue 05 Nov 08:51:25 BST 2019 579 257.05 XLON 19309XJa3eq
Tue 05 Nov 08:51:25 BST 2019 876 257.05 XLON 19309XJa3er
Tue 05 Nov 08:51:25 BST 2019 140 257.05 XLON 19309XJa3eu
Tue 05 Nov 08:51:25 BST 2019 1400 257.05 XLON 19309XJa3et
Tue 05 Nov 08:51:25 BST 2019 728 257.05 XLON 19309XJa3ev
Tue 05 Nov 08:51:25 BST 2019 3030 257.05 XLON 19309XJa3ew
Tue 05 Nov 08:52:00 BST 2019 140 256.90 XLON 19309XJa3ga
Tue 05 Nov 08:52:17 BST 2019 1351 256.90 XLON 19309XJa3ht
Tue 05 Nov 08:52:22 BST 2019 139 256.90 XLON 19309XJa3ij
Tue 05 Nov 08:53:01 BST 2019 609 256.90 CHIX 19309XJa3mg
Tue 05 Nov 08:53:09 BST 2019 789 256.85 CHIX 19309XJa3nn
Tue 05 Nov 08:53:09 BST 2019 514 256.85 CHIX 19309XJa3nl
Tue 05 Nov 08:53:09 BST 2019 3 256.85 XLON 19309XJa3nj
Tue 05 Nov 08:53:09 BST 2019 199 256.85 XLON 19309XJa3np
Tue 05 Nov 08:53:09 BST 2019 400 256.90 BATE 19309XJa3nq
Tue 05 Nov 08:53:09 BST 2019 1800 256.90 BATE 19309XJa3ns
Tue 05 Nov 08:53:10 BST 2019 151 256.90 CHIX 19309XJa3nw
Tue 05 Nov 08:53:11 BST 2019 2929 256.90 XLON 19309XJa3oa
Tue 05 Nov 08:53:11 BST 2019 600 256.90 XLON 19309XJa3o9
Tue 05 Nov 08:54:04 BST 2019 760 257.05 CHIX 19309XJa3rk
Tue 05 Nov 08:54:16 BST 2019 1087 256.90 XLON 19309XJa3su
Tue 05 Nov 08:54:16 BST 2019 200 256.90 CHIX 19309XJa3sv
Tue 05 Nov 08:54:26 BST 2019 139 256.90 XLON 19309XJa3tg
Tue 05 Nov 08:54:26 BST 2019 1500 256.90 XLON 19309XJa3ti
Tue 05 Nov 08:55:01 BST 2019 140 256.95 XLON 19309XJa3vf
Tue 05 Nov 08:55:01 BST 2019 125 256.95 XLON 19309XJa3vg
Tue 05 Nov 08:55:01 BST 2019 1116 256.95 CHIX 19309XJa3vh
Tue 05 Nov 08:55:01 BST 2019 1032 256.95 CHIX 19309XJa3vi
Tue 05 Nov 08:55:15 BST 2019 1063 257.00 CHIX 19309XJa3w4
Tue 05 Nov 08:55:31 BST 2019 654 256.95 CHIX 19309XJa3wu
Tue 05 Nov 08:55:31 BST 2019 327 256.95 XLON 19309XJa3wt
Tue 05 Nov 08:55:31 BST 2019 1780 257.00 CHIX 19309XJa3ww
Tue 05 Nov 08:55:31 BST 2019 400 257.00 CHIX 19309XJa3wv
Tue 05 Nov 08:55:41 BST 2019 917 256.95 CHIX 19309XJa3xp
Tue 05 Nov 08:55:41 BST 2019 101 256.95 XLON 19309XJa3xq
Tue 05 Nov 08:56:08 BST 2019 1973 257.10 XLON 19309XJa40d
Tue 05 Nov 08:56:08 BST 2019 947 257.10 XLON 19309XJa40e
Tue 05 Nov 08:56:17 BST 2019 1137 257.30 XLON 19309XJa41b
Tue 05 Nov 08:56:17 BST 2019 1500 257.30 XLON 19309XJa41c
Tue 05 Nov 08:56:17 BST 2019 181 257.30 XLON 19309XJa41e
Tue 05 Nov 08:56:17 BST 2019 1816 257.30 CHIX 19309XJa41f
Tue 05 Nov 08:57:36 BST 2019 1500 257.70 XLON 19309XJa46i
Tue 05 Nov 08:57:36 BST 2019 1135 257.75 XLON 19309XJa46l
Tue 05 Nov 08:57:36 BST 2019 1745 257.80 XLON 19309XJa46o
Tue 05 Nov 08:57:36 BST 2019 641 257.80 XLON 19309XJa46p
Tue 05 Nov 08:57:36 BST 2019 400 257.80 CHIX 19309XJa46q
Tue 05 Nov 08:57:36 BST 2019 1762 257.80 XLON 19309XJa46u
Tue 05 Nov 08:57:36 BST 2019 803 257.85 CHIX 19309XJa46v
Tue 05 Nov 08:58:00 BST 2019 96 257.45 XLON 19309XJa496
Tue 05 Nov 08:58:00 BST 2019 881 257.45 CHIX 19309XJa497
Tue 05 Nov 08:59:00 BST 2019 139 257.30 XLON 19309XJa4fs
Tue 05 Nov 08:59:00 BST 2019 600 257.30 XLON 19309XJa4ft
Tue 05 Nov 08:59:20 BST 2019 844 257.35 XLON 19309XJa4hk
Tue 05 Nov 08:59:20 BST 2019 608 257.35 CHIX 19309XJa4hl
Tue 05 Nov 08:59:20 BST 2019 1500 257.40 XLON 19309XJa4hm
Tue 05 Nov 08:59:20 BST 2019 1080 257.40 XLON 19309XJa4hn
Tue 05 Nov 08:59:20 BST 2019 400 257.45 BATE 19309XJa4ho
Tue 05 Nov 08:59:20 BST 2019 348 257.45 BATE 19309XJa4hp
Tue 05 Nov 08:59:21 BST 2019 1500 257.40 XLON 19309XJa4ht
Tue 05 Nov 08:59:28 BST 2019 921 257.30 CHIX 19309XJa4ib
Tue 05 Nov 08:59:28 BST 2019 869 257.25 CHIX 19309XJa4ic
Tue 05 Nov 09:00:04 BST 2019 1800 257.15 XLON 19309XJa4mu
Tue 05 Nov 09:00:04 BST 2019 1800 257.20 XLON 19309XJa4n2
Tue 05 Nov 09:01:00 BST 2019 777 257.00 XLON 19309XJa4qe
Tue 05 Nov 09:01:41 BST 2019 140 257.00 XLON 19309XJa4ta
Tue 05 Nov 09:01:41 BST 2019 1495 257.00 XLON 19309XJa4tb
Tue 05 Nov 09:01:51 BST 2019 1700 257.00 XLON 19309XJa4u1
Tue 05 Nov 09:01:51 BST 2019 1700 257.00 XLON 19309XJa4u2
Tue 05 Nov 09:01:58 BST 2019 686 257.00 XLON 19309XJa4uf
Tue 05 Nov 09:02:16 BST 2019 866 256.90 CHIX 19309XJa4x2
Tue 05 Nov 09:02:16 BST 2019 71 256.90 XLON 19309XJa4x1
Tue 05 Nov 09:02:16 BST 2019 2075 256.90 BATE 19309XJa4x3
Tue 05 Nov 09:02:16 BST 2019 125 256.90 BATE 19309XJa4x5
Tue 05 Nov 09:02:21 BST 2019 828 256.80 CHIX 19309XJa4xz
Tue 05 Nov 09:03:28 BST 2019 609 256.85 CHIX 19309XJa51c
Tue 05 Nov 09:03:28 BST 2019 388 256.85 CHIX 19309XJa51d
Tue 05 Nov 09:03:28 BST 2019 687 256.85 XLON 19309XJa51b
Tue 05 Nov 09:03:28 BST 2019 9 256.85 XLON 19309XJa51e
Tue 05 Nov 09:03:33 BST 2019 609 256.80 CHIX 19309XJa51k
Tue 05 Nov 09:03:33 BST 2019 761 256.80 XLON 19309XJa51j
Tue 05 Nov 09:03:33 BST 2019 1500 256.85 XLON 19309XJa51l
Tue 05 Nov 09:03:33 BST 2019 700 256.85 XLON 19309XJa51m
Tue 05 Nov 09:03:33 BST 2019 1500 256.85 XLON 19309XJa51n
Tue 05 Nov 09:04:00 BST 2019 1500 256.85 XLON 19309XJa534
Tue 05 Nov 09:04:45 BST 2019 520 256.80 CHIX 19309XJa55o
Tue 05 Nov 09:05:02 BST 2019 15 256.75 XLON 19309XJa576
Tue 05 Nov 09:05:02 BST 2019 518 256.75 XLON 19309XJa577
Tue 05 Nov 09:05:02 BST 2019 500 256.75 CHIX 19309XJa578
Tue 05 Nov 09:05:02 BST 2019 610 256.75 CHIX 19309XJa57b
Tue 05 Nov 09:05:02 BST 2019 130 256.75 XLON 19309XJa57c
Tue 05 Nov 09:05:02 BST 2019 1370 256.75 XLON 19309XJa57j
Tue 05 Nov 09:05:02 BST 2019 830 256.75 XLON 19309XJa57k
Tue 05 Nov 09:05:02 BST 2019 1500 256.75 XLON 19309XJa57m
Tue 05 Nov 09:06:00 BST 2019 1500 256.90 XLON 19309XJa5d0
Tue 05 Nov 09:06:00 BST 2019 1500 256.90 XLON 19309XJa5d1
Tue 05 Nov 09:06:00 BST 2019 759 256.90 CHIX 19309XJa5d2
Tue 05 Nov 09:06:00 BST 2019 264 256.90 BATE 19309XJa5d4
Tue 05 Nov 09:06:01 BST 2019 1500 256.90 XLON 19309XJa5d7
Tue 05 Nov 09:06:01 BST 2019 235 256.90 CHIX 19309XJa5d8
Tue 05 Nov 09:07:00 BST 2019 1060 256.95 XLON 19309XJa5hx
Tue 05 Nov 09:07:00 BST 2019 802 256.95 XLON 19309XJa5hy
Tue 05 Nov 09:07:00 BST 2019 88 256.95 BATE 19309XJa5hz
Tue 05 Nov 09:07:00 BST 2019 389 256.95 CHIX 19309XJa5i0
Tue 05 Nov 09:07:07 BST 2019 730 256.95 CHIX 19309XJa5io
Tue 05 Nov 09:07:12 BST 2019 1700 256.95 XLON 19309XJa5jc
Tue 05 Nov 09:07:42 BST 2019 740 256.90 XLON 19309XJa5li
Tue 05 Nov 09:07:42 BST 2019 609 256.90 CHIX 19309XJa5lj
Tue 05 Nov 09:07:42 BST 2019 290 256.90 CHIX 19309XJa5lm
Tue 05 Nov 09:07:42 BST 2019 399 256.90 CHIX 19309XJa5ln
Tue 05 Nov 09:07:42 BST 2019 325 256.90 CHIX 19309XJa5lo
Tue 05 Nov 09:07:42 BST 2019 342 256.90 CHIX 19309XJa5lp
Tue 05 Nov 09:07:42 BST 2019 1099 256.90 XLON 19309XJa5lr
Tue 05 Nov 09:08:39 BST 2019 731 256.90 XLON 19309XJa5qr
Tue 05 Nov 09:08:39 BST 2019 609 256.90 CHIX 19309XJa5qs
Tue 05 Nov 09:08:39 BST 2019 303 256.90 CHIX 19309XJa5qt
Tue 05 Nov 09:08:39 BST 2019 725 256.90 CHIX 19309XJa5qu
Tue 05 Nov 09:08:39 BST 2019 287 256.95 XLON 19309XJa5qw
Tue 05 Nov 09:08:39 BST 2019 1913 256.95 XLON 19309XJa5qv
Tue 05 Nov 09:08:39 BST 2019 878 256.95 XLON 19309XJa5qz
Tue 05 Nov 09:08:45 BST 2019 112 256.95 BATE 19309XJa5r1
Tue 05 Nov 09:08:53 BST 2019 842 257.00 XLON 19309XJa5r7
Tue 05 Nov 09:08:53 BST 2019 1500 257.00 XLON 19309XJa5ra
Tue 05 Nov 09:08:53 BST 2019 1696 257.00 XLON 19309XJa5rb
Tue 05 Nov 09:08:53 BST 2019 1500 257.00 XLON 19309XJa5rc
Tue 05 Nov 09:08:53 BST 2019 1491 257.00 XLON 19309XJa5r8
Tue 05 Nov 09:08:53 BST 2019 1021 257.00 XLON 19309XJa5r9
Tue 05 Nov 09:08:53 BST 2019 560 257.00 CHIX 19309XJa5rd
Tue 05 Nov 09:08:53 BST 2019 360 257.00 CHIX 19309XJa5rf
Tue 05 Nov 09:10:08 BST 2019 88 256.75 CHIX 19309XJa5x7
Tue 05 Nov 09:10:50 BST 2019 1500 256.70 XLON 19309XJa60m
Tue 05 Nov 09:10:50 BST 2019 1500 256.70 XLON 19309XJa60l
Tue 05 Nov 09:10:56 BST 2019 1500 256.70 XLON 19309XJa60w
Tue 05 Nov 09:11:15 BST 2019 267 256.65 CHIX 19309XJa61x
Tue 05 Nov 09:11:15 BST 2019 610 256.65 CHIX 19309XJa61y
Tue 05 Nov 09:11:15 BST 2019 946 256.65 XLON 19309XJa61w
Tue 05 Nov 09:11:15 BST 2019 700 256.65 XLON 19309XJa622
Tue 05 Nov 09:11:15 BST 2019 1500 256.65 XLON 19309XJa61z
Tue 05 Nov 09:11:20 BST 2019 610 256.55 CHIX 19309XJa62g
Tue 05 Nov 09:11:20 BST 2019 454 256.55 CHIX 19309XJa62h
Tue 05 Nov 09:11:20 BST 2019 954 256.55 XLON 19309XJa62f
Tue 05 Nov 09:12:17 BST 2019 1500 256.80 XLON 19309XJa67t
Tue 05 Nov 09:12:17 BST 2019 1500 256.80 XLON 19309XJa67s
Tue 05 Nov 09:12:17 BST 2019 1200 256.75 XLON 19309XJa67u
Tue 05 Nov 09:12:17 BST 2019 1500 256.80 XLON 19309XJa67w
Tue 05 Nov 09:13:20 BST 2019 1500 256.50 XLON 19309XJa6ds
Tue 05 Nov 09:13:20 BST 2019 88 256.50 BATE 19309XJa6dt
Tue 05 Nov 09:13:20 BST 2019 1500 256.50 XLON 19309XJa6dw
Tue 05 Nov 09:13:44 BST 2019 1500 256.60 XLON 19309XJa6f1
Tue 05 Nov 09:13:44 BST 2019 150 256.60 XLON 19309XJa6f2
Tue 05 Nov 09:13:44 BST 2019 1500 256.60 XLON 19309XJa6f3
Tue 05 Nov 09:13:44 BST 2019 1500 256.60 XLON 19309XJa6f5
Tue 05 Nov 09:14:00 BST 2019 1500 256.60 XLON 19309XJa6h3
Tue 05 Nov 09:14:00 BST 2019 610 256.50 CHIX 19309XJa6h7
Tue 05 Nov 09:14:00 BST 2019 1158 256.50 XLON 19309XJa6h6
Tue 05 Nov 09:14:07 BST 2019 610 256.40 CHIX 19309XJa6ij
Tue 05 Nov 09:14:07 BST 2019 239 256.40 CHIX 19309XJa6ik
Tue 05 Nov 09:14:07 BST 2019 151 256.40 CHIX 19309XJa6il
Tue 05 Nov 09:14:07 BST 2019 560 256.40 CHIX 19309XJa6im
Tue 05 Nov 09:14:07 BST 2019 1117 256.40 XLON 19309XJa6ii
Tue 05 Nov 09:16:08 BST 2019 514 256.55 CHIX 19309XJa6s9
Tue 05 Nov 09:16:08 BST 2019 93 256.55 XLON 19309XJa6s8
Tue 05 Nov 09:16:09 BST 2019 610 256.55 CHIX 19309XJa6sg
Tue 05 Nov 09:16:09 BST 2019 553 256.55 XLON 19309XJa6sh
Tue 05 Nov 09:16:09 BST 2019 143 256.50 XLON 19309XJa6si
Tue 05 Nov 09:16:09 BST 2019 594 256.50 XLON 19309XJa6sl
Tue 05 Nov 09:16:25 BST 2019 540 256.50 CHIX 19309XJa6tc
Tue 05 Nov 09:16:25 BST 2019 610 256.50 CHIX 19309XJa6td
Tue 05 Nov 09:16:25 BST 2019 533 256.50 CHIX 19309XJa6te
Tue 05 Nov 09:16:25 BST 2019 610 256.50 CHIX 19309XJa6tf
Tue 05 Nov 09:16:25 BST 2019 565 256.50 CHIX 19309XJa6tg
Tue 05 Nov 09:16:25 BST 2019 870 256.50 XLON 19309XJa6tb
Tue 05 Nov 09:16:25 BST 2019 1500 256.50 XLON 19309XJa6th
Tue 05 Nov 09:16:25 BST 2019 3029 256.50 XLON 19309XJa6ti
Tue 05 Nov 09:16:25 BST 2019 135 256.50 XLON 19309XJa6tj
Tue 05 Nov 09:16:25 BST 2019 681 256.50 CHIX 19309XJa6tk
Tue 05 Nov 09:16:25 BST 2019 500 256.55 BATE 19309XJa6tl
Tue 05 Nov 09:17:01 BST 2019 1800 256.50 XLON 19309XJa6vy
Tue 05 Nov 09:18:18 BST 2019 642 256.50 XLON 19309XJa74h
Tue 05 Nov 09:18:18 BST 2019 610 256.50 CHIX 19309XJa74j
Tue 05 Nov 09:18:18 BST 2019 742 256.50 CHIX 19309XJa74k
Tue 05 Nov 09:18:18 BST 2019 580 256.50 CHIX 19309XJa74m
Tue 05 Nov 09:18:18 BST 2019 1500 256.50 XLON 19309XJa74p
Tue 05 Nov 09:18:18 BST 2019 1500 256.50 XLON 19309XJa74n
Tue 05 Nov 09:18:18 BST 2019 1500 256.50 XLON 19309XJa74o
Tue 05 Nov 09:18:18 BST 2019 500 256.55 BATE 19309XJa74q
Tue 05 Nov 09:18:18 BST 2019 289 256.55 CHIX 19309XJa74r
Tue 05 Nov 09:19:13 BST 2019 653 256.65 XLON 19309XJa7co
Tue 05 Nov 09:19:13 BST 2019 1547 256.65 XLON 19309XJa7cn
Tue 05 Nov 09:19:13 BST 2019 847 256.65 XLON 19309XJa7cp
Tue 05 Nov 09:20:01 BST 2019 2000 256.75 XLON 19309XJa7mn
Tue 05 Nov 09:20:01 BST 2019 2000 256.75 XLON 19309XJa7mp
Tue 05 Nov 09:21:08 BST 2019 896 256.95 XLON 19309XJa7sc
Tue 05 Nov 09:21:29 BST 2019 317 257.05 XLON 19309XJa7u9
Tue 05 Nov 09:21:29 BST 2019 383 257.05 XLON 19309XJa7u7
Tue 05 Nov 09:21:29 BST 2019 1500 257.05 XLON 19309XJa7u8
Tue 05 Nov 09:21:29 BST 2019 1500 257.05 XLON 19309XJa7ua
Tue 05 Nov 09:21:29 BST 2019 822 257.05 CHIX 19309XJa7ub
Tue 05 Nov 09:21:29 BST 2019 182 257.05 XLON 19309XJa7uc
Tue 05 Nov 09:21:29 BST 2019 1191 257.05 CHIX 19309XJa7ud
Tue 05 Nov 09:21:29 BST 2019 1975 257.05 XLON 19309XJa7uf
Tue 05 Nov 09:22:00 BST 2019 1500 256.90 XLON 19309XJa7wc
Tue 05 Nov 09:22:00 BST 2019 1500 256.90 XLON 19309XJa7wd
Tue 05 Nov 09:22:00 BST 2019 1665 256.90 XLON 19309XJa7we
Tue 05 Nov 09:22:00 BST 2019 1090 256.90 XLON 19309XJa7wf
Tue 05 Nov 09:23:00 BST 2019 1500 256.80 XLON 19309XJa81l
Tue 05 Nov 09:23:00 BST 2019 1500 256.80 XLON 19309XJa81m
Tue 05 Nov 09:24:00 BST 2019 1500 256.75 XLON 19309XJa85q
Tue 05 Nov 09:24:00 BST 2019 665 256.75 XLON 19309XJa85r
Tue 05 Nov 09:24:00 BST 2019 1048 256.75 XLON 19309XJa85s
Tue 05 Nov 09:24:00 BST 2019 1548 256.75 XLON 19309XJa85t
Tue 05 Nov 09:25:00 BST 2019 1500 256.85 XLON 19309XJa8af
Tue 05 Nov 09:25:00 BST 2019 777 256.85 XLON 19309XJa8ag
Tue 05 Nov 09:25:00 BST 2019 833 256.85 XLON 19309XJa8ah
Tue 05 Nov 09:25:00 BST 2019 606 256.85 XLON 19309XJa8al
Tue 05 Nov 09:25:00 BST 2019 1200 256.85 XLON 19309XJa8am
Tue 05 Nov 09:26:00 BST 2019 1500 256.85 XLON 19309XJa8do
Tue 05 Nov 09:26:00 BST 2019 1021 256.85 XLON 19309XJa8dn
Tue 05 Nov 09:26:00 BST 2019 643 256.85 BATE 19309XJa8dp
Tue 05 Nov 09:26:00 BST 2019 1700 256.90 XLON 19309XJa8dt
Tue 05 Nov 09:26:20 BST 2019 705 256.80 XLON 19309XJa8gc
Tue 05 Nov 09:26:20 BST 2019 21 256.80 XLON 19309XJa8gd
Tue 05 Nov 09:26:20 BST 2019 90 256.80 XLON 19309XJa8ge
Tue 05 Nov 09:26:20 BST 2019 609 256.80 CHIX 19309XJa8gf
Tue 05 Nov 09:26:20 BST 2019 1700 256.80 XLON 19309XJa8gg
Tue 05 Nov 09:26:20 BST 2019 1500 256.80 XLON 19309XJa8gh
Tue 05 Nov 09:27:00 BST 2019 1500 256.60 XLON 19309XJa8kn
Tue 05 Nov 09:27:00 BST 2019 1700 256.60 XLON 19309XJa8kl
Tue 05 Nov 09:27:00 BST 2019 1500 256.60 XLON 19309XJa8km
Tue 05 Nov 09:28:00 BST 2019 1401 256.60 XLON 19309XJa8q4
Tue 05 Nov 09:28:00 BST 2019 877 256.60 XLON 19309XJa8q5
Tue 05 Nov 09:28:00 BST 2019 1500 256.60 XLON 19309XJa8q2
Tue 05 Nov 09:28:00 BST 2019 1500 256.60 XLON 19309XJa8q3
Tue 05 Nov 09:28:00 BST 2019 16 256.60 CHIX 19309XJa8q6
Tue 05 Nov 09:29:06 BST 2019 1203 256.55 XLON 19309XJa8vh
Tue 05 Nov 09:29:06 BST 2019 582 256.55 XLON 19309XJa8vi
Tue 05 Nov 09:29:06 BST 2019 114 256.55 XLON 19309XJa8vj
Tue 05 Nov 09:29:06 BST 2019 762 256.55 CHIX 19309XJa8vk
Tue 05 Nov 09:30:11 BST 2019 610 256.50 CHIX 19309XJa909
Tue 05 Nov 09:30:11 BST 2019 1247 256.50 XLON 19309XJa907
Tue 05 Nov 09:30:11 BST 2019 7 256.50 XLON 19309XJa908
Tue 05 Nov 09:30:11 BST 2019 911 256.55 XLON 19309XJa90a
Tue 05 Nov 09:30:11 BST 2019 1289 256.55 XLON 19309XJa90b
Tue 05 Nov 09:30:49 BST 2019 11017 256.45 XLON 19309XJa93v
Tue 05 Nov 09:30:49 BST 2019 4696 256.45 CHIX 19309XJa940
Tue 05 Nov 09:30:49 BST 2019 1205 256.40 BATE 19309XJa93x
Tue 05 Nov 09:30:49 BST 2019 151 256.40 BATE 19309XJa93y
Tue 05 Nov 09:34:00 BST 2019 618 255.85 XLON 19309XJa9nm
Tue 05 Nov 09:34:00 BST 2019 28 255.85 CHIX 19309XJa9nn
Tue 05 Nov 09:34:27 BST 2019 377 255.85 CHIX 19309XJa9q8
Tue 05 Nov 09:34:27 BST 2019 1500 255.85 XLON 19309XJa9qb
Tue 05 Nov 09:34:27 BST 2019 1500 255.85 XLON 19309XJa9qc
Tue 05 Nov 09:34:45 BST 2019 415 256.00 XLON 19309XJa9s8
Tue 05 Nov 09:34:45 BST 2019 194 256.00 XLON 19309XJa9s9
Tue 05 Nov 09:34:45 BST 2019 1532 255.95 CHIX 19309XJa9sa
Tue 05 Nov 09:34:45 BST 2019 471 256.00 XLON 19309XJa9sb
Tue 05 Nov 09:34:45 BST 2019 1500 256.00 XLON 19309XJa9sc
Tue 05 Nov 09:34:45 BST 2019 1978 255.98 CHIX 19309XJa9se
Tue 05 Nov 09:36:13 BST 2019 611 256.00 CHIX 19309XJaa0b
Tue 05 Nov 09:36:13 BST 2019 928 256.00 XLON 19309XJaa09
Tue 05 Nov 09:36:13 BST 2019 2233 256.00 CHIX 19309XJaa0d
Tue 05 Nov 09:36:15 BST 2019 2970 256.00 CHIX 19309XJaa0n
Tue 05 Nov 09:37:00 BST 2019 1500 255.85 XLON 19309XJaa3n
Tue 05 Nov 09:37:00 BST 2019 1500 255.85 XLON 19309XJaa3o
Tue 05 Nov 09:37:00 BST 2019 1700 255.85 XLON 19309XJaa3p
Tue 05 Nov 09:37:00 BST 2019 3946 255.85 CHIX 19309XJaa3q
Tue 05 Nov 09:39:00 BST 2019 4386 256.05 XLON 19309XJaabg
Tue 05 Nov 09:39:00 BST 2019 1500 256.05 XLON 19309XJaabh
Tue 05 Nov 09:39:00 BST 2019 1500 256.05 XLON 19309XJaabi
Tue 05 Nov 09:40:00 BST 2019 1400 255.85 XLON 19309XJaafq
Tue 05 Nov 09:40:00 BST 2019 1500 255.85 XLON 19309XJaafr
Tue 05 Nov 09:40:00 BST 2019 1500 255.85 XLON 19309XJaafs
Tue 05 Nov 09:41:00 BST 2019 3660 255.75 XLON 19309XJaaj4
Tue 05 Nov 09:41:00 BST 2019 80 255.75 XLON 19309XJaaj5
Tue 05 Nov 09:41:09 BST 2019 675 255.70 XLON 19309XJaajg
Tue 05 Nov 09:41:09 BST 2019 612 255.70 CHIX 19309XJaajh
Tue 05 Nov 09:41:09 BST 2019 458 255.75 CHIX 19309XJaajl
Tue 05 Nov 09:41:09 BST 2019 38 255.75 CHIX 19309XJaajj
Tue 05 Nov 09:41:09 BST 2019 600 255.75 CHIX 19309XJaajk
Tue 05 Nov 09:41:09 BST 2019 1805 255.70 BATE 19309XJaaji
Tue 05 Nov 09:42:40 BST 2019 1665 255.65 BATE 19309XJaapa
Tue 05 Nov 09:42:40 BST 2019 1500 255.70 XLON 19309XJaapb
Tue 05 Nov 09:42:40 BST 2019 1778 255.70 XLON 19309XJaapc
Tue 05 Nov 09:42:40 BST 2019 5314 255.65 CHIX 19309XJaape
Tue 05 Nov 09:42:40 BST 2019 2486 255.65 BATE 19309XJaapd
Tue 05 Nov 09:45:00 BST 2019 1541 255.30 XLON 19309XJaayf
Tue 05 Nov 09:45:00 BST 2019 665 255.30 XLON 19309XJaayg
Tue 05 Nov 09:45:00 BST 2019 1500 255.30 XLON 19309XJaayh
Tue 05 Nov 09:45:00 BST 2019 987 255.30 CHIX 19309XJaayi
Tue 05 Nov 09:45:01 BST 2019 1314 255.20 CHIX 19309XJaayp
Tue 05 Nov 09:45:01 BST 2019 2970 255.20 XLON 19309XJaayl
Tue 05 Nov 09:45:01 BST 2019 111 255.20 XLON 19309XJaaym
Tue 05 Nov 09:45:01 BST 2019 1572 255.15 CHIX 19309XJaayu
Tue 05 Nov 09:45:01 BST 2019 3684 255.15 XLON 19309XJaayn
Tue 05 Nov 09:45:01 BST 2019 1500 255.20 XLON 19309XJaayr
Tue 05 Nov 09:45:01 BST 2019 600 255.25 BATE 19309XJaayv
Tue 05 Nov 09:45:01 BST 2019 100 255.25 CHIX 19309XJaayx
Tue 05 Nov 09:48:15 BST 2019 161 255.30 CHIX 19309XJabcb
Tue 05 Nov 09:48:15 BST 2019 24 255.30 BATE 19309XJabca
Tue 05 Nov 09:48:16 BST 2019 866 255.30 XLON 19309XJabce
Tue 05 Nov 09:49:10 BST 2019 144 255.45 XLON 19309XJabfw
Tue 05 Nov 09:49:10 BST 2019 46 255.45 XLON 19309XJabfv
Tue 05 Nov 09:49:10 BST 2019 1398 255.45 CHIX 19309XJabfx
Tue 05 Nov 09:49:12 BST 2019 280 255.35 CHIX 19309XJabgb
Tue 05 Nov 09:49:13 BST 2019 1500 255.40 XLON 19309XJabgc
Tue 05 Nov 09:49:13 BST 2019 700 255.40 XLON 19309XJabge
Tue 05 Nov 09:49:13 BST 2019 3120 255.40 XLON 19309XJabgh
Tue 05 Nov 09:49:13 BST 2019 1500 255.40 XLON 19309XJabgi
Tue 05 Nov 09:49:13 BST 2019 1500 255.40 XLON 19309XJabgf
Tue 05 Nov 09:50:05 BST 2019 866 255.50 CHIX 19309XJabky
Tue 05 Nov 09:50:05 BST 2019 1500 255.55 XLON 19309XJabl0
Tue 05 Nov 09:50:05 BST 2019 1271 255.55 XLON 19309XJabl1
Tue 05 Nov 09:50:05 BST 2019 1271 255.55 XLON 19309XJabl2
Tue 05 Nov 09:50:50 BST 2019 822 255.80 XLON 19309XJabpx
Tue 05 Nov 09:50:50 BST 2019 612 255.80 CHIX 19309XJabq0
Tue 05 Nov 09:50:51 BST 2019 863 255.80 CHIX 19309XJabq7
Tue 05 Nov 09:50:51 BST 2019 1500 255.80 XLON 19309XJabq8
Tue 05 Nov 09:50:51 BST 2019 3700 255.80 XLON 19309XJabq9
Tue 05 Nov 09:52:22 BST 2019 659 255.75 CHIX 19309XJabyg
Tue 05 Nov 09:52:22 BST 2019 1500 255.75 XLON 19309XJabyh
Tue 05 Nov 09:52:45 BST 2019 62 255.85 XLON 19309XJabzq
Tue 05 Nov 09:52:45 BST 2019 1696 255.85 XLON 19309XJabzr
Tue 05 Nov 09:53:02 BST 2019 790 255.95 XLON 19309XJac0t
Tue 05 Nov 09:53:02 BST 2019 4389 255.95 XLON 19309XJac0u
Tue 05 Nov 09:53:02 BST 2019 897 255.95 XLON 19309XJac0v
Tue 05 Nov 09:53:02 BST 2019 879 255.95 XLON 19309XJac0w
Tue 05 Nov 09:53:02 BST 2019 1001 255.95 XLON 19309XJac0x
Tue 05 Nov 09:54:26 BST 2019 1500 256.25 XLON 19309XJac8a
Tue 05 Nov 09:54:26 BST 2019 2760 256.25 XLON 19309XJac8b
Tue 05 Nov 09:54:26 BST 2019 276 256.25 XLON 19309XJac8c
Tue 05 Nov 09:55:38 BST 2019 1205 256.25 XLON 19309XJaceq
Tue 05 Nov 09:55:38 BST 2019 282 256.25 XLON 19309XJacer
Tue 05 Nov 09:55:38 BST 2019 359 256.25 XLON 19309XJaces
Tue 05 Nov 09:55:38 BST 2019 633 256.25 CHIX 19309XJaceu
Tue 05 Nov 09:55:38 BST 2019 682 256.25 CHIX 19309XJacet
Tue 05 Nov 09:55:38 BST 2019 758 256.25 XLON 19309XJacev
Tue 05 Nov 09:55:38 BST 2019 142 256.25 XLON 19309XJacew
Tue 05 Nov 09:55:38 BST 2019 1500 256.30 XLON 19309XJacex
Tue 05 Nov 09:55:38 BST 2019 2208 256.30 XLON 19309XJacey
Tue 05 Nov 09:57:00 BST 2019 1500 256.05 XLON 19309XJacn0
Tue 05 Nov 09:57:00 BST 2019 616 256.05 XLON 19309XJacn1
Tue 05 Nov 09:57:00 BST 2019 1222 256.05 XLON 19309XJacn2
Tue 05 Nov 09:57:32 BST 2019 611 256.00 CHIX 19309XJacp9
Tue 05 Nov 09:57:32 BST 2019 550 256.00 CHIX 19309XJacpa
Tue 05 Nov 09:57:32 BST 2019 61 256.00 CHIX 19309XJacpb
Tue 05 Nov 09:57:32 BST 2019 884 256.00 XLON 19309XJacp7
Tue 05 Nov 09:57:32 BST 2019 660 256.00 XLON 19309XJacp8
Tue 05 Nov 09:58:00 BST 2019 1353 256.15 XLON 19309XJacqi
Tue 05 Nov 09:58:00 BST 2019 1500 256.15 XLON 19309XJacqj
Tue 05 Nov 09:58:00 BST 2019 230 256.15 XLON 19309XJacqk
Tue 05 Nov 09:58:00 BST 2019 1500 256.15 XLON 19309XJacql
Tue 05 Nov 09:58:00 BST 2019 305 256.10 BATE 19309XJacqm
Tue 05 Nov 09:58:00 BST 2019 278 256.15 CHIX 19309XJacqn
Tue 05 Nov 09:58:00 BST 2019 93 256.15 CHIX 19309XJacqo
Tue 05 Nov 09:59:03 BST 2019 2200 256.00 XLON 19309XJacu3
Tue 05 Nov 10:00:00 BST 2019 44 256.05 BATE 19309XJacyg
Tue 05 Nov 10:00:00 BST 2019 970 256.05 XLON 19309XJacyh
Tue 05 Nov 10:00:00 BST 2019 630 256.05 CHIX 19309XJacyi
Tue 05 Nov 10:00:00 BST 2019 246 256.05 BATE 19309XJacyk
Tue 05 Nov 10:00:00 BST 2019 428 256.05 XLON 19309XJacyl
Tue 05 Nov 10:00:20 BST 2019 298 256.05 XLON 19309XJaczz
Tue 05 Nov 10:00:20 BST 2019 678 256.05 CHIX 19309XJad01
Tue 05 Nov 10:00:20 BST 2019 96 256.05 XLON 19309XJad04
Tue 05 Nov 10:00:20 BST 2019 1500 256.05 XLON 19309XJad05
Tue 05 Nov 10:00:20 BST 2019 1500 256.05 XLON 19309XJad06
Tue 05 Nov 10:00:20 BST 2019 1029 256.05 XLON 19309XJad07
Tue 05 Nov 10:00:20 BST 2019 600 256.05 CHIX 19309XJad08
Tue 05 Nov 10:01:11 BST 2019 1096 256.45 XLON 19309XJad47
Tue 05 Nov 10:01:11 BST 2019 4379 256.45 XLON 19309XJad48
Tue 05 Nov 10:01:11 BST 2019 1500 256.45 XLON 19309XJad49
Tue 05 Nov 10:03:27 BST 2019 1668 256.55 XLON 19309XJadhj
Tue 05 Nov 10:03:27 BST 2019 1500 256.55 XLON 19309XJadhk
Tue 05 Nov 10:03:27 BST 2019 1384 256.55 CHIX 19309XJadhl
Tue 05 Nov 10:03:56 BST 2019 271 256.70 CHIX 19309XJadj9
Tue 05 Nov 10:04:46 BST 2019 1200 256.90 XLON 19309XJadma
Tue 05 Nov 10:04:46 BST 2019 645 256.90 XLON 19309XJadm6
Tue 05 Nov 10:04:46 BST 2019 1041 256.90 XLON 19309XJadm7
Tue 05 Nov 10:04:46 BST 2019 1054 256.90 XLON 19309XJadm8
Tue 05 Nov 10:04:46 BST 2019 1500 256.90 XLON 19309XJadm9
Tue 05 Nov 10:04:46 BST 2019 1200 256.90 XLON 19309XJadmb
Tue 05 Nov 10:05:00 BST 2019 1500 257.00 XLON 19309XJadn5
Tue 05 Nov 10:05:00 BST 2019 1200 257.00 XLON 19309XJadn6
Tue 05 Nov 10:05:00 BST 2019 1500 257.00 XLON 19309XJadn7
Tue 05 Nov 10:06:00 BST 2019 2920 257.00 XLON 19309XJadrq
Tue 05 Nov 10:06:00 BST 2019 1500 257.00 XLON 19309XJadrr
Tue 05 Nov 10:06:00 BST 2019 259 257.00 XLON 19309XJadrp
Tue 05 Nov 10:06:00 BST 2019 772 257.00 CHIX 19309XJadru
Tue 05 Nov 10:06:00 BST 2019 1935 257.00 BATE 19309XJadrt
Tue 05 Nov 10:08:00 BST 2019 200 257.30 XLON 19309XJady6
Tue 05 Nov 10:08:00 BST 2019 1500 257.30 XLON 19309XJady7
Tue 05 Nov 10:08:00 BST 2019 1600 257.30 XLON 19309XJady8
Tue 05 Nov 10:08:00 BST 2019 1055 257.30 XLON 19309XJady9
Tue 05 Nov 10:08:00 BST 2019 1600 257.30 XLON 19309XJadya
Tue 05 Nov 10:09:00 BST 2019 928 257.15 XLON 19309XJae5d
Tue 05 Nov 10:09:00 BST 2019 1500 257.15 XLON 19309XJae5e
Tue 05 Nov 10:09:00 BST 2019 792 257.15 XLON 19309XJae5f
Tue 05 Nov 10:09:01 BST 2019 861 257.15 XLON 19309XJae5j
Tue 05 Nov 10:10:00 BST 2019 1500 257.15 XLON 19309XJaeaf
Tue 05 Nov 10:10:00 BST 2019 1481 257.15 XLON 19309XJaeae
Tue 05 Nov 10:10:00 BST 2019 1766 257.15 XLON 19309XJaeal
Tue 05 Nov 10:10:01 BST 2019 1766 257.15 XLON 19309XJaean
Tue 05 Nov 10:12:05 BST 2019 525 257.40 XLON 19309XJael3
Tue 05 Nov 10:12:05 BST 2019 608 257.40 CHIX 19309XJaelb
Tue 05 Nov 10:12:05 BST 2019 608 257.35 CHIX 19309XJaelc
Tue 05 Nov 10:12:05 BST 2019 1153 257.35 CHIX 19309XJaeld
Tue 05 Nov 10:12:05 BST 2019 1131 257.35 XLON 19309XJael7
Tue 05 Nov 10:12:05 BST 2019 2277 257.35 XLON 19309XJael8
Tue 05 Nov 10:12:05 BST 2019 426 257.35 XLON 19309XJael9
Tue 05 Nov 10:12:05 BST 2019 1500 257.35 XLON 19309XJaele
Tue 05 Nov 10:12:05 BST 2019 1500 257.35 XLON 19309XJaelg
Tue 05 Nov 10:12:05 BST 2019 1500 257.35 XLON 19309XJaelf
Tue 05 Nov 10:12:05 BST 2019 3475 257.40 CHIX 19309XJaelk
Tue 05 Nov 10:12:05 BST 2019 5210 257.40 CHIX 19309XJaelj
Tue 05 Nov 10:12:05 BST 2019 2058 257.35 CHIX 19309XJaeli
Tue 05 Nov 10:12:05 BST 2019 9523 257.40 BATE 19309XJaelh
Tue 05 Nov 10:12:05 BST 2019 1194 257.40 XLON 19309XJaell
Tue 05 Nov 10:17:44 BST 2019 3215 257.50 XLON 19309XJafe4
Tue 05 Nov 10:17:44 BST 2019 1371 257.50 CHIX 19309XJafe7
Tue 05 Nov 10:17:44 BST 2019 230 257.50 CHIX 19309XJafe9
Tue 05 Nov 10:17:44 BST 2019 568 257.50 CHIX 19309XJafe8
Tue 05 Nov 10:18:01 BST 2019 836 257.55 XLON 19309XJafgk
Tue 05 Nov 10:18:01 BST 2019 191 257.55 CHIX 19309XJafgl
Tue 05 Nov 10:18:06 BST 2019 1200 257.55 XLON 19309XJafgs
Tue 05 Nov 10:18:21 BST 2019 668 257.50 XLON 19309XJafhz
Tue 05 Nov 10:18:21 BST 2019 608 257.50 CHIX 19309XJafi0
Tue 05 Nov 10:19:28 BST 2019 1157 257.75 XLON 19309XJafn9
Tue 05 Nov 10:19:28 BST 2019 115 257.75 XLON 19309XJafna
Tue 05 Nov 10:19:30 BST 2019 1157 257.75 XLON 19309XJafnh
Tue 05 Nov 10:19:30 BST 2019 1043 257.75 XLON 19309XJafni
Tue 05 Nov 10:19:32 BST 2019 1095 257.65 XLON 19309XJafnm
Tue 05 Nov 10:19:32 BST 2019 607 257.65 CHIX 19309XJafno
Tue 05 Nov 10:19:32 BST 2019 770 257.65 CHIX 19309XJafnq
Tue 05 Nov 10:19:32 BST 2019 371 257.65 CHIX 19309XJafns
Tue 05 Nov 10:19:33 BST 2019 1877 257.65 XLON 19309XJafnt
Tue 05 Nov 10:20:00 BST 2019 1500 257.45 XLON 19309XJafqo
Tue 05 Nov 10:20:00 BST 2019 1500 257.45 XLON 19309XJafqn
Tue 05 Nov 10:20:00 BST 2019 1381 257.45 XLON 19309XJafqm
Tue 05 Nov 10:21:08 BST 2019 608 257.35 CHIX 19309XJafxm
Tue 05 Nov 10:21:08 BST 2019 610 257.35 XLON 19309XJafxj
Tue 05 Nov 10:21:08 BST 2019 4 257.35 XLON 19309XJafxk
Tue 05 Nov 10:21:08 BST 2019 1 257.35 CHIX 19309XJafxo
Tue 05 Nov 10:21:10 BST 2019 1500 257.35 XLON 19309XJafxt
Tue 05 Nov 10:21:10 BST 2019 1500 257.35 XLON 19309XJafxs
Tue 05 Nov 10:22:00 BST 2019 1500 257.30 XLON 19309XJag27
Tue 05 Nov 10:22:00 BST 2019 1500 257.30 XLON 19309XJag26
Tue 05 Nov 10:22:00 BST 2019 870 257.30 XLON 19309XJag28
Tue 05 Nov 10:23:00 BST 2019 2000 257.65 XLON 19309XJag81
Tue 05 Nov 10:23:00 BST 2019 200 257.65 XLON 19309XJag82
Tue 05 Nov 10:23:00 BST 2019 1372 257.65 XLON 19309XJag83
Tue 05 Nov 10:24:03 BST 2019 981 257.75 XLON 19309XJagay
Tue 05 Nov 10:24:05 BST 2019 1800 257.80 XLON 19309XJagb1
Tue 05 Nov 10:24:05 BST 2019 848 257.80 XLON 19309XJagb0
Tue 05 Nov 10:24:07 BST 2019 996 257.80 XLON 19309XJagb6
Tue 05 Nov 10:24:09 BST 2019 992 257.80 XLON 19309XJagb7
Tue 05 Nov 10:24:09 BST 2019 99 257.80 XLON 19309XJagb8
Tue 05 Nov 10:25:00 BST 2019 1917 257.85 XLON 19309XJageg
Tue 05 Nov 10:25:00 BST 2019 1655 257.85 XLON 19309XJagei
Tue 05 Nov 10:25:50 BST 2019 2675 257.95 XLON 19309XJaghi
Tue 05 Nov 10:25:50 BST 2019 974 257.95 CHIX 19309XJaghn
Tue 05 Nov 10:25:50 BST 2019 3542 257.95 XLON 19309XJaghj
Tue 05 Nov 10:25:50 BST 2019 1942 257.95 CHIX 19309XJagho
Tue 05 Nov 10:25:50 BST 2019 625 257.95 XLON 19309XJaghl
Tue 05 Nov 10:27:37 BST 2019 606 258.05 CHIX 19309XJagor
Tue 05 Nov 10:27:37 BST 2019 3245 258.10 CHIX 19309XJagou
Tue 05 Nov 10:27:37 BST 2019 180 258.10 BATE 19309XJagos
Tue 05 Nov 10:27:38 BST 2019 607 258.00 CHIX 19309XJagp1
Tue 05 Nov 10:27:38 BST 2019 487 258.00 XLON 19309XJagp0
Tue 05 Nov 10:28:04 BST 2019 766 257.95 CHIX 19309XJagr2
Tue 05 Nov 10:28:04 BST 2019 1792 257.95 XLON 19309XJagr1
Tue 05 Nov 10:29:00 BST 2019 1188 257.80 CHIX 19309XJagva
Tue 05 Nov 10:29:04 BST 2019 1600 257.80 XLON 19309XJagvp
Tue 05 Nov 10:29:09 BST 2019 1501 257.75 XLON 19309XJagwf
Tue 05 Nov 10:29:09 BST 2019 689 257.75 CHIX 19309XJagwk
Tue 05 Nov 10:30:43 BST 2019 1040 258.00 XLON 19309XJah4a
Tue 05 Nov 10:30:43 BST 2019 778 258.00 CHIX 19309XJah4b
Tue 05 Nov 10:30:44 BST 2019 1524 258.00 CHIX 19309XJah4c
Tue 05 Nov 10:30:44 BST 2019 3724 258.00 CHIX 19309XJah4d
Tue 05 Nov 10:31:00 BST 2019 1500 258.00 XLON 19309XJah5q
Tue 05 Nov 10:31:00 BST 2019 1500 258.00 XLON 19309XJah5u
Tue 05 Nov 10:31:00 BST 2019 1437 258.00 XLON 19309XJah5t
Tue 05 Nov 10:31:00 BST 2019 2735 258.00 XLON 19309XJah5v
Tue 05 Nov 10:31:00 BST 2019 4348 258.00 XLON 19309XJah5o
Tue 05 Nov 10:31:00 BST 2019 965 258.00 XLON 19309XJah5n
Tue 05 Nov 10:31:00 BST 2019 835 258.00 CHIX 19309XJah5w
Tue 05 Nov 10:34:00 BST 2019 1146 257.90 XLON 19309XJahj6
Tue 05 Nov 10:34:01 BST 2019 969 257.90 XLON 19309XJahj7
Tue 05 Nov 10:34:01 BST 2019 801 257.90 CHIX 19309XJahj8
Tue 05 Nov 10:34:01 BST 2019 76 257.90 CHIX 19309XJahj9
Tue 05 Nov 10:34:05 BST 2019 490 257.90 XLON 19309XJahjk
Tue 05 Nov 10:34:05 BST 2019 2196 257.90 CHIX 19309XJahjl
Tue 05 Nov 10:35:05 BST 2019 1600 257.90 XLON 19309XJahou
Tue 05 Nov 10:35:05 BST 2019 600 257.90 XLON 19309XJahov
Tue 05 Nov 10:35:05 BST 2019 900 257.90 XLON 19309XJahow
Tue 05 Nov 10:35:05 BST 2019 1500 257.90 XLON 19309XJahoy
Tue 05 Nov 10:35:05 BST 2019 1500 257.90 XLON 19309XJahox
Tue 05 Nov 10:36:00 BST 2019 1504 257.75 XLON 19309XJahth
Tue 05 Nov 10:36:00 BST 2019 1500 257.75 XLON 19309XJahtg
Tue 05 Nov 10:36:00 BST 2019 1278 257.75 XLON 19309XJahtj
Tue 05 Nov 10:36:00 BST 2019 4351 257.75 XLON 19309XJahti
Tue 05 Nov 10:36:00 BST 2019 1541 257.75 XLON 19309XJahtk
Tue 05 Nov 10:36:00 BST 2019 1500 257.75 XLON 19309XJahtf
Tue 05 Nov 10:36:00 BST 2019 2516 257.75 CHIX 19309XJahtl
Tue 05 Nov 10:36:00 BST 2019 766 257.75 CHIX 19309XJahtm
Tue 05 Nov 10:39:00 BST 2019 779 257.75 XLON 19309XJai85
Tue 05 Nov 10:39:47 BST 2019 205 257.90 XLON 19309XJaicr
Tue 05 Nov 10:39:47 BST 2019 1613 257.90 CHIX 19309XJaics
Tue 05 Nov 10:40:01 BST 2019 1500 257.90 XLON 19309XJaidm
Tue 05 Nov 10:40:01 BST 2019 1166 257.90 XLON 19309XJaido
Tue 05 Nov 10:40:01 BST 2019 624 257.90 CHIX 19309XJaidp
Tue 05 Nov 10:40:08 BST 2019 953 257.90 XLON 19309XJaiea
Tue 05 Nov 10:40:23 BST 2019 1500 257.95 XLON 19309XJaifs
Tue 05 Nov 10:40:23 BST 2019 150 257.95 XLON 19309XJaifu
Tue 05 Nov 10:40:23 BST 2019 1500 257.95 XLON 19309XJaift
Tue 05 Nov 10:40:23 BST 2019 1500 257.95 XLON 19309XJaify
Tue 05 Nov 10:40:23 BST 2019 150 257.95 XLON 19309XJaifz
Tue 05 Nov 10:40:28 BST 2019 1436 257.90 CHIX 19309XJaig8
Tue 05 Nov 10:40:28 BST 2019 3369 257.90 XLON 19309XJaig7
Tue 05 Nov 10:42:00 BST 2019 779 257.75 XLON 19309XJainh
Tue 05 Nov 10:42:00 BST 2019 1500 257.75 XLON 19309XJaine
Tue 05 Nov 10:42:00 BST 2019 1500 257.75 XLON 19309XJaind
Tue 05 Nov 10:42:00 BST 2019 767 257.75 XLON 19309XJaing
Tue 05 Nov 10:42:00 BST 2019 1500 257.75 XLON 19309XJainf
Tue 05 Nov 10:43:00 BST 2019 122 257.45 XLON 19309XJairu
Tue 05 Nov 10:43:00 BST 2019 1 257.45 XLON 19309XJairv
Tue 05 Nov 10:43:42 BST 2019 778 257.50 XLON 19309XJaiv4
Tue 05 Nov 10:43:42 BST 2019 814 257.50 XLON 19309XJaiv6
Tue 05 Nov 10:43:42 BST 2019 608 257.50 CHIX 19309XJaiv7
Tue 05 Nov 10:43:47 BST 2019 876 257.50 XLON 19309XJaiw4
Tue 05 Nov 10:43:47 BST 2019 281 257.50 XLON 19309XJaiw5
Tue 05 Nov 10:43:47 BST 2019 1936 257.50 CHIX 19309XJaiw6
Tue 05 Nov 10:43:48 BST 2019 800 257.50 BATE 19309XJaiw9
Tue 05 Nov 10:43:48 BST 2019 1922 257.50 CHIX 19309XJaiw8
Tue 05 Nov 10:44:00 BST 2019 1597 257.50 XLON 19309XJaix3
Tue 05 Nov 10:44:00 BST 2019 1558 257.50 XLON 19309XJaix5
Tue 05 Nov 10:44:00 BST 2019 1259 257.50 XLON 19309XJaix4
Tue 05 Nov 10:44:00 BST 2019 1500 257.50 XLON 19309XJaix6
Tue 05 Nov 10:45:38 BST 2019 938 257.65 XLON 19309XJaj5z
Tue 05 Nov 10:45:53 BST 2019 1531 257.65 XLON 19309XJaj6v
Tue 05 Nov 10:45:53 BST 2019 1157 257.65 XLON 19309XJaj6y
Tue 05 Nov 10:45:53 BST 2019 1147 257.65 CHIX 19309XJaj70
Tue 05 Nov 10:45:53 BST 2019 1500 257.65 XLON 19309XJaj71
Tue 05 Nov 10:47:03 BST 2019 1500 257.75 XLON 19309XJajcg
Tue 05 Nov 10:47:03 BST 2019 1500 257.75 XLON 19309XJajcf
Tue 05 Nov 10:47:03 BST 2019 2693 257.75 XLON 19309XJajch
Tue 05 Nov 10:47:03 BST 2019 607 257.75 CHIX 19309XJajci
Tue 05 Nov 10:48:00 BST 2019 978 257.65 XLON 19309XJajh8
Tue 05 Nov 10:48:00 BST 2019 1501 257.65 XLON 19309XJajhb
Tue 05 Nov 10:48:00 BST 2019 1386 257.65 XLON 19309XJajha
Tue 05 Nov 10:48:00 BST 2019 1500 257.65 XLON 19309XJajh9
Tue 05 Nov 10:48:00 BST 2019 244 257.65 BATE 19309XJajhc
Tue 05 Nov 10:49:00 BST 2019 1866 257.45 XLON 19309XJajlx
Tue 05 Nov 10:49:00 BST 2019 34 257.45 XLON 19309XJajlz
Tue 05 Nov 10:49:00 BST 2019 1500 257.45 XLON 19309XJajly
Tue 05 Nov 10:49:00 BST 2019 3100 257.45 XLON 19309XJajm1
Tue 05 Nov 10:49:00 BST 2019 1500 257.45 XLON 19309XJajm0
Tue 05 Nov 10:49:00 BST 2019 2735 257.45 XLON 19309XJajm2
Tue 05 Nov 10:52:06 BST 2019 927 257.75 XLON 19309XJak5d
Tue 05 Nov 10:52:06 BST 2019 595 257.75 XLON 19309XJak5c
Tue 05 Nov 10:52:06 BST 2019 919 257.75 CHIX 19309XJak5f
Tue 05 Nov 10:52:06 BST 2019 1871 257.75 CHIX 19309XJak5h
Tue 05 Nov 10:52:06 BST 2019 607 257.75 CHIX 19309XJak5g
Tue 05 Nov 10:52:06 BST 2019 2977 257.75 BATE 19309XJak5e
Tue 05 Nov 10:53:22 BST 2019 1500 257.65 XLON 19309XJakfh
Tue 05 Nov 10:53:32 BST 2019 1209 257.65 XLON 19309XJakgp
Tue 05 Nov 10:53:32 BST 2019 130 257.65 XLON 19309XJakgn
Tue 05 Nov 10:53:32 BST 2019 449 257.65 XLON 19309XJakgm
Tue 05 Nov 10:53:32 BST 2019 607 257.65 CHIX 19309XJakgr
Tue 05 Nov 10:53:32 BST 2019 607 257.65 CHIX 19309XJakgt
Tue 05 Nov 10:54:46 BST 2019 1046 257.70 CHIX 19309XJakmq
Tue 05 Nov 10:54:46 BST 2019 150 257.75 XLON 19309XJakmv
Tue 05 Nov 10:54:46 BST 2019 1500 257.75 XLON 19309XJakmu
Tue 05 Nov 10:55:05 BST 2019 12221 258.00 CHIX 19309XJakqo
Tue 05 Nov 10:55:05 BST 2019 900 258.00 BATE 19309XJakqr
Tue 05 Nov 10:55:05 BST 2019 15138 258.00 BATE 19309XJakqq
Tue 05 Nov 11:01:00 BST 2019 576 257.75 XLON 19309XJalpx
Tue 05 Nov 11:01:00 BST 2019 1500 257.75 XLON 19309XJalpw
Tue 05 Nov 11:01:00 BST 2019 90 257.75 XLON 19309XJalpy
Tue 05 Nov 11:01:00 BST 2019 3934 257.73 CHIX 19309XJalq0
Tue 05 Nov 11:03:23 BST 2019 945 257.75 XLON 19309XJam1j
Tue 05 Nov 11:03:23 BST 2019 513 257.75 CHIX 19309XJam1l
Tue 05 Nov 11:03:34 BST 2019 2598 257.70 XLON 19309XJam2v
Tue 05 Nov 11:03:34 BST 2019 1109 257.70 CHIX 19309XJam2w
Tue 05 Nov 11:03:35 BST 2019 5708 257.80 XLON 19309XJam2z
Tue 05 Nov 11:03:35 BST 2019 810 257.80 XLON 19309XJam30
Tue 05 Nov 11:03:35 BST 2019 2735 257.80 XLON 19309XJam31
Tue 05 Nov 11:05:17 BST 2019 1500 258.30 XLON 19309XJamcc
Tue 05 Nov 11:05:20 BST 2019 2200 258.30 XLON 19309XJamch
Tue 05 Nov 11:05:20 BST 2019 1500 258.30 XLON 19309XJamci
Tue 05 Nov 11:05:29 BST 2019 40 258.25 XLON 19309XJamdg
Tue 05 Nov 11:05:29 BST 2019 137 258.25 XLON 19309XJamdf
Tue 05 Nov 11:05:38 BST 2019 1500 258.20 XLON 19309XJamet
Tue 05 Nov 11:05:38 BST 2019 700 258.20 XLON 19309XJameu
Tue 05 Nov 11:06:03 BST 2019 2059 258.00 XLON 19309XJamha
Tue 05 Nov 11:06:03 BST 2019 145 258.00 CHIX 19309XJamhc
Tue 05 Nov 11:06:03 BST 2019 733 258.00 CHIX 19309XJamhd
Tue 05 Nov 11:06:03 BST 2019 1397 258.05 XLON 19309XJamhg
Tue 05 Nov 11:07:00 BST 2019 400 258.05 XLON 19309XJamm6
Tue 05 Nov 11:07:10 BST 2019 1500 258.15 XLON 19309XJamny
Tue 05 Nov 11:07:10 BST 2019 96 258.15 XLON 19309XJamnx
Tue 05 Nov 11:07:10 BST 2019 233 258.15 XLON 19309XJamnz
Tue 05 Nov 11:07:10 BST 2019 700 258.15 CHIX 19309XJamo0
Tue 05 Nov 11:09:10 BST 2019 459 258.25 XLON 19309XJan64
Tue 05 Nov 11:09:10 BST 2019 1500 258.25 XLON 19309XJan65
Tue 05 Nov 11:09:10 BST 2019 931 258.25 XLON 19309XJan66
Tue 05 Nov 11:09:19 BST 2019 517 258.20 CHIX 19309XJan7k
Tue 05 Nov 11:09:29 BST 2019 3994 258.20 XLON 19309XJan8f
Tue 05 Nov 11:09:29 BST 2019 1241 258.20 CHIX 19309XJan8h
Tue 05 Nov 11:09:29 BST 2019 462 258.20 CHIX 19309XJan8i
Tue 05 Nov 11:09:29 BST 2019 1696 258.25 XLON 19309XJan8j
Tue 05 Nov 11:09:29 BST 2019 1500 258.25 XLON 19309XJan8l
Tue 05 Nov 11:09:29 BST 2019 1500 258.25 XLON 19309XJan8k
Tue 05 Nov 11:11:02 BST 2019 1500 258.10 XLON 19309XJanf4
Tue 05 Nov 11:11:02 BST 2019 1500 258.10 XLON 19309XJanf6
Tue 05 Nov 11:11:02 BST 2019 1665 258.10 XLON 19309XJanf5
Tue 05 Nov 11:11:02 BST 2019 1241 258.15 CHIX 19309XJanfa
Tue 05 Nov 11:11:02 BST 2019 600 258.15 CHIX 19309XJanf9
Tue 05 Nov 11:11:02 BST 2019 600 258.15 BATE 19309XJanf8
Tue 05 Nov 11:11:02 BST 2019 1217 258.15 BATE 19309XJanf7
Tue 05 Nov 11:13:00 BST 2019 13 258.10 XLON 19309XJanm7
Tue 05 Nov 11:14:49 BST 2019 1500 258.30 XLON 19309XJanse
Tue 05 Nov 11:14:49 BST 2019 1500 258.30 XLON 19309XJansd
Tue 05 Nov 11:14:49 BST 2019 1050 258.30 XLON 19309XJansf
Tue 05 Nov 11:14:49 BST 2019 387 258.35 BATE 19309XJansg
Tue 05 Nov 11:14:49 BST 2019 500 258.30 CHIX 19309XJansh
Tue 05 Nov 11:14:58 BST 2019 1817 258.30 XLON 19309XJansz
Tue 05 Nov 11:14:58 BST 2019 1300 258.45 BATE 19309XJant2
Tue 05 Nov 11:14:58 BST 2019 137 258.45 BATE 19309XJant3
Tue 05 Nov 11:15:24 BST 2019 1115 258.55 XLON 19309XJanvt
Tue 05 Nov 11:15:24 BST 2019 1461 258.55 XLON 19309XJanvs
Tue 05 Nov 11:15:24 BST 2019 1500 258.55 XLON 19309XJanvv
Tue 05 Nov 11:15:24 BST 2019 3500 258.55 XLON 19309XJanvu
Tue 05 Nov 11:15:24 BST 2019 1597 258.55 XLON 19309XJanvw
Tue 05 Nov 11:17:10 BST 2019 508 258.65 CHIX 19309XJao4w
Tue 05 Nov 11:17:11 BST 2019 1500 258.60 XLON 19309XJao55
Tue 05 Nov 11:17:11 BST 2019 533 258.65 BATE 19309XJao56
Tue 05 Nov 11:17:11 BST 2019 1496 258.65 XLON 19309XJao5b
Tue 05 Nov 11:17:11 BST 2019 1500 258.65 XLON 19309XJao5c
Tue 05 Nov 11:18:04 BST 2019 10034 258.95 XLON 19309XJaoad
Tue 05 Nov 11:18:04 BST 2019 6 258.95 CHIX 19309XJaoae
Tue 05 Nov 11:21:23 BST 2019 3377 259.20 XLON 19309XJaopz
Tue 05 Nov 11:21:23 BST 2019 1440 259.20 CHIX 19309XJaoq7
Tue 05 Nov 11:21:23 BST 2019 359 259.15 CHIX 19309XJaoq8
Tue 05 Nov 11:21:26 BST 2019 1500 259.20 XLON 19309XJaor1
Tue 05 Nov 11:22:02 BST 2019 165 259.45 XLON 19309XJaoun
Tue 05 Nov 11:22:02 BST 2019 4600 259.50 XLON 19309XJaoup
Tue 05 Nov 11:22:02 BST 2019 1500 259.50 XLON 19309XJaouo
Tue 05 Nov 11:22:02 BST 2019 1500 259.50 XLON 19309XJaouq
Tue 05 Nov 11:24:16 BST 2019 8321 259.50 XLON 19309XJap49
Tue 05 Nov 11:24:16 BST 2019 1500 259.50 XLON 19309XJap4a
Tue 05 Nov 11:24:16 BST 2019 3517 259.50 XLON 19309XJap4d
Tue 05 Nov 11:24:16 BST 2019 1500 259.50 XLON 19309XJap4c
Tue 05 Nov 11:24:16 BST 2019 97 259.50 CHIX 19309XJap4h
Tue 05 Nov 11:24:16 BST 2019 313 259.50 CHIX 19309XJap4f
Tue 05 Nov 11:24:16 BST 2019 93 259.50 BATE 19309XJap4g
Tue 05 Nov 11:24:16 BST 2019 299 259.50 BATE 19309XJap4e
Tue 05 Nov 11:28:04 BST 2019 1572 259.85 XLON 19309XJapn2
Tue 05 Nov 11:28:04 BST 2019 1500 259.85 XLON 19309XJapn1
Tue 05 Nov 11:28:05 BST 2019 1572 259.85 XLON 19309XJapnb
Tue 05 Nov 11:28:05 BST 2019 2800 259.85 XLON 19309XJapna
Tue 05 Nov 11:29:05 BST 2019 1902 259.80 XLON 19309XJaprf
Tue 05 Nov 11:29:05 BST 2019 972 259.80 XLON 19309XJaprg
Tue 05 Nov 11:30:00 BST 2019 2904 259.90 XLON 19309XJapuh
Tue 05 Nov 11:30:00 BST 2019 3079 259.90 XLON 19309XJapub
Tue 05 Nov 11:30:00 BST 2019 1500 259.90 XLON 19309XJapue
Tue 05 Nov 11:30:00 BST 2019 1500 259.90 XLON 19309XJapug
Tue 05 Nov 11:32:28 BST 2019 2300 259.85 XLON 19309XJaq4g
Tue 05 Nov 11:32:28 BST 2019 1210 259.85 XLON 19309XJaq4h
Tue 05 Nov 11:32:28 BST 2019 982 259.85 CHIX 19309XJaq4k
Tue 05 Nov 11:32:28 BST 2019 602 259.85 CHIX 19309XJaq4l
Tue 05 Nov 11:33:26 BST 2019 399 259.90 XLON 19309XJaq95
Tue 05 Nov 11:33:26 BST 2019 602 259.90 CHIX 19309XJaq96
Tue 05 Nov 11:33:26 BST 2019 1500 259.95 XLON 19309XJaq9b
Tue 05 Nov 11:33:26 BST 2019 700 259.95 BATE 19309XJaq9c
Tue 05 Nov 11:34:00 BST 2019 1500 259.95 XLON 19309XJaqat
Tue 05 Nov 11:34:00 BST 2019 1458 259.95 XLON 19309XJaqav
Tue 05 Nov 11:34:00 BST 2019 1500 259.95 XLON 19309XJaqau
Tue 05 Nov 11:34:00 BST 2019 1500 259.95 XLON 19309XJaqaw
Tue 05 Nov 11:34:00 BST 2019 657 259.95 CHIX 19309XJaqax
Tue 05 Nov 11:34:00 BST 2019 256 259.95 BATE 19309XJaqay
Tue 05 Nov 11:36:00 BST 2019 1500 259.95 XLON 19309XJaqmb
Tue 05 Nov 11:36:00 BST 2019 3299 259.95 XLON 19309XJaqma
Tue 05 Nov 11:36:00 BST 2019 100 259.95 XLON 19309XJaqm9
Tue 05 Nov 11:37:00 BST 2019 1500 259.90 XLON 19309XJaqr5
Tue 05 Nov 11:37:00 BST 2019 3329 259.90 XLON 19309XJaqr4
Tue 05 Nov 11:37:00 BST 2019 1500 259.90 XLON 19309XJaqr7
Tue 05 Nov 11:37:00 BST 2019 1500 259.90 XLON 19309XJaqr6
Tue 05 Nov 11:37:00 BST 2019 355 259.90 XLON 19309XJaqr3
Tue 05 Nov 11:37:00 BST 2019 1232 259.90 BATE 19309XJaqr8
Tue 05 Nov 11:37:00 BST 2019 2000 259.90 CHIX 19309XJaqra
Tue 05 Nov 11:37:00 BST 2019 1835 259.90 CHIX 19309XJaqr9
Tue 05 Nov 11:41:00 BST 2019 1500 259.90 XLON 19309XJar9u
Tue 05 Nov 11:41:00 BST 2019 6608 259.90 XLON 19309XJar9t
Tue 05 Nov 11:41:00 BST 2019 1518 259.90 XLON 19309XJar9w
Tue 05 Nov 11:41:00 BST 2019 2905 259.90 XLON 19309XJar9v
Tue 05 Nov 11:41:00 BST 2019 1238 259.90 XLON 19309XJar9x
Tue 05 Nov 11:41:00 BST 2019 3328 259.90 CHIX 19309XJar9z
Tue 05 Nov 11:41:00 BST 2019 300 259.90 CHIX 19309XJar9y
Tue 05 Nov 11:41:00 BST 2019 685 259.90 CHIX 19309XJara0
Tue 05 Nov 11:46:00 BST 2019 7630 260.05 XLON 19309XJarua
Tue 05 Nov 11:46:00 BST 2019 9 260.05 XLON 19309XJaruc
Tue 05 Nov 11:46:00 BST 2019 1500 260.05 XLON 19309XJarub
Tue 05 Nov 11:48:26 BST 2019 744 260.05 XLON 19309XJas4i
Tue 05 Nov 11:48:26 BST 2019 602 260.05 CHIX 19309XJas4o
Tue 05 Nov 11:48:26 BST 2019 206 260.05 XLON 19309XJas4j
Tue 05 Nov 11:48:50 BST 2019 660 260.15 CHIX 19309XJas5r
Tue 05 Nov 11:49:03 BST 2019 1500 260.20 XLON 19309XJas78
Tue 05 Nov 11:49:03 BST 2019 856 260.20 XLON 19309XJas77
Tue 05 Nov 11:49:03 BST 2019 1041 260.20 XLON 19309XJas7g
Tue 05 Nov 11:50:00 BST 2019 1500 260.10 XLON 19309XJasaj
Tue 05 Nov 11:50:00 BST 2019 1500 260.10 XLON 19309XJasai
Tue 05 Nov 11:50:00 BST 2019 1075 260.10 XLON 19309XJasal
Tue 05 Nov 11:50:00 BST 2019 980 260.10 XLON 19309XJasak
Tue 05 Nov 11:50:00 BST 2019 665 260.10 XLON 19309XJasan
Tue 05 Nov 11:50:00 BST 2019 1598 260.10 XLON 19309XJasam
Tue 05 Nov 11:50:00 BST 2019 1588 260.10 XLON 19309XJasao
Tue 05 Nov 11:52:00 BST 2019 1500 260.25 XLON 19309XJasjz
Tue 05 Nov 11:53:37 BST 2019 700 260.45 CHIX 19309XJaso8
Tue 05 Nov 11:53:55 BST 2019 2277 260.50 XLON 19309XJaspi
Tue 05 Nov 11:53:55 BST 2019 3401 260.50 XLON 19309XJasph
Tue 05 Nov 11:53:55 BST 2019 122 260.55 XLON 19309XJasq6
Tue 05 Nov 11:53:55 BST 2019 1792 260.55 CHIX 19309XJasq8
Tue 05 Nov 11:55:00 BST 2019 606 260.65 XLON 19309XJasvb
Tue 05 Nov 11:55:00 BST 2019 1736 260.65 XLON 19309XJasv9
Tue 05 Nov 11:55:00 BST 2019 1494 260.65 XLON 19309XJasv8
Tue 05 Nov 11:56:00 BST 2019 1500 260.30 XLON 19309XJat0o
Tue 05 Nov 11:56:00 BST 2019 1490 260.30 XLON 19309XJat0q
Tue 05 Nov 11:56:00 BST 2019 1500 260.30 XLON 19309XJat0n
Tue 05 Nov 11:56:00 BST 2019 1500 260.30 XLON 19309XJat0m
Tue 05 Nov 11:56:00 BST 2019 262 260.30 BATE 19309XJat0r
Tue 05 Nov 11:57:08 BST 2019 1500 260.35 XLON 19309XJat7f
Tue 05 Nov 11:57:08 BST 2019 274 260.35 XLON 19309XJat7e
Tue 05 Nov 11:58:00 BST 2019 4723 260.35 XLON 19309XJatc3
Tue 05 Nov 11:58:00 BST 2019 1500 260.35 XLON 19309XJatc2
Tue 05 Nov 11:58:00 BST 2019 4100 260.35 XLON 19309XJatc1
Tue 05 Nov 12:02:13 BST 2019 1108 259.75 XLON 19309XJatuf
Tue 05 Nov 12:02:13 BST 2019 935 259.75 XLON 19309XJatug
Tue 05 Nov 12:02:13 BST 2019 1000 259.75 XLON 19309XJatuh
Tue 05 Nov 12:02:13 BST 2019 1265 259.75 XLON 19309XJatui
Tue 05 Nov 12:02:13 BST 2019 1000 259.75 XLON 19309XJatuj
Tue 05 Nov 12:02:13 BST 2019 1266 259.75 XLON 19309XJatul
Tue 05 Nov 12:02:13 BST 2019 1392 259.75 XLON 19309XJatum
Tue 05 Nov 12:02:13 BST 2019 805 259.75 XLON 19309XJatuo
Tue 05 Nov 12:02:13 BST 2019 668 259.75 XLON 19309XJatus
Tue 05 Nov 12:02:13 BST 2019 874 259.75 XLON 19309XJatur
Tue 05 Nov 12:02:40 BST 2019 603 259.55 CHIX 19309XJatzi
Tue 05 Nov 12:02:43 BST 2019 1265 259.65 CHIX 19309XJatzz
Tue 05 Nov 12:02:43 BST 2019 600 259.65 CHIX 19309XJatzy
Tue 05 Nov 12:03:30 BST 2019 1406 259.55 CHIX 19309XJau3l
Tue 05 Nov 12:03:30 BST 2019 19 259.55 XLON 19309XJau3a
Tue 05 Nov 12:03:30 BST 2019 3297 259.55 XLON 19309XJau36
Tue 05 Nov 12:03:30 BST 2019 117 259.55 XLON 19309XJau38
Tue 05 Nov 12:03:30 BST 2019 4835 259.40 CHIX 19309XJau3y
Tue 05 Nov 12:03:30 BST 2019 7763 259.40 XLON 19309XJau3s
Tue 05 Nov 12:03:30 BST 2019 679 259.40 XLON 19309XJau3t
Tue 05 Nov 12:03:30 BST 2019 2902 259.40 XLON 19309XJau3v
Tue 05 Nov 12:09:10 BST 2019 552 259.20 CHIX 19309XJausl
Tue 05 Nov 12:09:10 BST 2019 600 259.20 CHIX 19309XJausk
Tue 05 Nov 12:09:10 BST 2019 1152 259.20 CHIX 19309XJausq
Tue 05 Nov 12:09:10 BST 2019 803 259.20 CHIX 19309XJausr
Tue 05 Nov 12:09:10 BST 2019 349 259.20 XLON 19309XJausv
Tue 05 Nov 12:11:03 BST 2019 1087 259.15 XLON 19309XJav0w
Tue 05 Nov 12:11:03 BST 2019 1157 259.15 XLON 19309XJav0p
Tue 05 Nov 12:11:03 BST 2019 604 259.15 CHIX 19309XJav1a
Tue 05 Nov 12:11:03 BST 2019 336 259.15 CHIX 19309XJav1c
Tue 05 Nov 12:11:03 BST 2019 444 259.15 CHIX 19309XJav1e
Tue 05 Nov 12:11:03 BST 2019 604 259.15 CHIX 19309XJav19
Tue 05 Nov 12:11:03 BST 2019 730 259.15 CHIX 19309XJav12
Tue 05 Nov 12:11:03 BST 2019 1231 259.10 CHIX 19309XJav1f
Tue 05 Nov 12:11:03 BST 2019 2885 259.10 XLON 19309XJav0y
Tue 05 Nov 12:11:03 BST 2019 108 259.05 CHIX 19309XJav1k
Tue 05 Nov 12:11:03 BST 2019 670 259.05 CHIX 19309XJav1m
Tue 05 Nov 12:11:03 BST 2019 73 259.05 XLON 19309XJav17
Tue 05 Nov 12:11:03 BST 2019 1748 259.05 XLON 19309XJav18
Tue 05 Nov 12:11:03 BST 2019 700 259.00 XLON 19309XJav1o
Tue 05 Nov 12:11:03 BST 2019 1500 259.00 XLON 19309XJav1n
Tue 05 Nov 12:13:05 BST 2019 600 259.10 CHIX 19309XJav8p
Tue 05 Nov 12:13:05 BST 2019 1353 259.10 CHIX 19309XJav8o
Tue 05 Nov 12:14:12 BST 2019 1157 259.20 XLON 19309XJavbt
Tue 05 Nov 12:14:12 BST 2019 516 259.20 XLON 19309XJavbv
Tue 05 Nov 12:14:12 BST 2019 1473 259.20 XLON 19309XJavbu
Tue 05 Nov 12:14:12 BST 2019 1944 259.20 CHIX 19309XJavbw
Tue 05 Nov 12:14:12 BST 2019 592 259.20 BATE 19309XJavbx
Tue 05 Nov 12:15:22 BST 2019 2887 259.15 XLON 19309XJavfb
Tue 05 Nov 12:15:22 BST 2019 1232 259.15 CHIX 19309XJavfc
Tue 05 Nov 12:15:22 BST 2019 5207 259.20 XLON 19309XJavfg
Tue 05 Nov 12:18:29 BST 2019 595 259.50 XLON 19309XJavs8
Tue 05 Nov 12:19:31 BST 2019 2386 259.45 XLON 19309XJavvj
Tue 05 Nov 12:19:31 BST 2019 429 259.45 XLON 19309XJavvk
Tue 05 Nov 12:19:31 BST 2019 1018 259.45 CHIX 19309XJavvl
Tue 05 Nov 12:19:31 BST 2019 301 259.45 CHIX 19309XJavvn
Tue 05 Nov 12:19:31 BST 2019 603 259.45 CHIX 19309XJavvm
Tue 05 Nov 12:19:31 BST 2019 14 259.45 XLON 19309XJavvp
Tue 05 Nov 12:19:31 BST 2019 764 259.45 XLON 19309XJavvt
Tue 05 Nov 12:19:31 BST 2019 1500 259.45 XLON 19309XJavvs
Tue 05 Nov 12:19:31 BST 2019 1500 259.45 XLON 19309XJavvv
Tue 05 Nov 12:19:31 BST 2019 4608 259.45 XLON 19309XJavvu
Tue 05 Nov 12:19:31 BST 2019 1486 259.45 XLON 19309XJavvr
Tue 05 Nov 12:19:31 BST 2019 600 259.45 CHIX 19309XJavvw
Tue 05 Nov 12:22:01 BST 2019 700 259.55 XLON 19309XJaw59
Tue 05 Nov 12:22:01 BST 2019 1500 259.55 XLON 19309XJaw58
Tue 05 Nov 12:23:07 BST 2019 249 259.50 CHIX 19309XJawa6
Tue 05 Nov 12:23:08 BST 2019 723 259.45 XLON 19309XJawa7
Tue 05 Nov 12:23:08 BST 2019 893 259.45 CHIX 19309XJawa8
Tue 05 Nov 12:23:08 BST 2019 1497 259.45 CHIX 19309XJawa9
Tue 05 Nov 12:23:08 BST 2019 1934 259.45 CHIX 19309XJawaa
Tue 05 Nov 12:24:00 BST 2019 4421 259.45 XLON 19309XJawcp
Tue 05 Nov 12:24:00 BST 2019 1577 259.45 XLON 19309XJawcq
Tue 05 Nov 12:24:00 BST 2019 1500 259.45 XLON 19309XJawcj
Tue 05 Nov 12:24:00 BST 2019 1500 259.45 XLON 19309XJawci
Tue 05 Nov 12:24:00 BST 2019 665 259.45 XLON 19309XJawcl
Tue 05 Nov 12:24:00 BST 2019 1500 259.45 XLON 19309XJawck
Tue 05 Nov 12:24:00 BST 2019 696 259.45 XLON 19309XJawcn
Tue 05 Nov 12:24:00 BST 2019 1572 259.45 XLON 19309XJawcm
Tue 05 Nov 12:24:00 BST 2019 1725 259.45 CHIX 19309XJawcr
Tue 05 Nov 12:24:00 BST 2019 600 259.45 CHIX 19309XJawcs
Tue 05 Nov 12:28:09 BST 2019 1741 259.30 XLON 19309XJawr6
Tue 05 Nov 12:28:09 BST 2019 743 259.30 CHIX 19309XJawr7
Tue 05 Nov 12:28:09 BST 2019 600 259.35 CHIX 19309XJawrb
Tue 05 Nov 12:29:00 BST 2019 948 259.30 XLON 19309XJawul
Tue 05 Nov 12:29:00 BST 2019 1500 259.30 XLON 19309XJawum
Tue 05 Nov 12:30:25 BST 2019 1500 259.10 XLON 19309XJawyv
Tue 05 Nov 12:30:25 BST 2019 1500 259.10 XLON 19309XJawyx
Tue 05 Nov 12:30:25 BST 2019 1500 259.10 XLON 19309XJawyw
Tue 05 Nov 12:31:08 BST 2019 72 259.05 BATE 19309XJax1j
Tue 05 Nov 12:31:43 BST 2019 10 259.00 XLON 19309XJax3i
Tue 05 Nov 12:31:43 BST 2019 877 259.00 XLON 19309XJax3h
Tue 05 Nov 12:31:43 BST 2019 363 259.00 CHIX 19309XJax3n
Tue 05 Nov 12:31:43 BST 2019 334 259.00 CHIX 19309XJax3k
Tue 05 Nov 12:31:43 BST 2019 604 259.00 CHIX 19309XJax3j
Tue 05 Nov 12:31:43 BST 2019 592 259.00 CHIX 19309XJax3m
Tue 05 Nov 12:31:43 BST 2019 1500 259.05 XLON 19309XJax3o
Tue 05 Nov 12:31:43 BST 2019 1618 259.05 XLON 19309XJax3q
Tue 05 Nov 12:31:43 BST 2019 1500 259.05 XLON 19309XJax3p
Tue 05 Nov 12:31:43 BST 2019 600 259.05 CHIX 19309XJax3r
Tue 05 Nov 12:31:43 BST 2019 34 259.05 BATE 19309XJax3s
Tue 05 Nov 12:31:43 BST 2019 893 259.05 BATE 19309XJax3u
Tue 05 Nov 12:31:43 BST 2019 600 259.05 BATE 19309XJax3t
Tue 05 Nov 12:34:00 BST 2019 1500 259.25 XLON 19309XJaxau
Tue 05 Nov 12:34:00 BST 2019 302 259.25 XLON 19309XJaxat
Tue 05 Nov 12:34:00 BST 2019 1497 259.25 XLON 19309XJaxax
Tue 05 Nov 12:34:00 BST 2019 885 259.25 BATE 19309XJaxay
Tue 05 Nov 12:34:00 BST 2019 263 259.25 BATE 19309XJaxaz
Tue 05 Nov 12:34:00 BST 2019 2136 259.25 CHIX 19309XJaxb0
Tue 05 Nov 12:34:00 BST 2019 675 259.25 CHIX 19309XJaxb2
Tue 05 Nov 12:34:00 BST 2019 1659 259.25 CHIX 19309XJaxb1
Tue 05 Nov 12:36:00 BST 2019 1462 259.25 XLON 19309XJaxi1
Tue 05 Nov 12:36:00 BST 2019 4319 259.25 XLON 19309XJaxi3
Tue 05 Nov 12:36:00 BST 2019 1500 259.25 XLON 19309XJaxi2
Tue 05 Nov 12:36:00 BST 2019 323 259.25 CHIX 19309XJaxi4
Tue 05 Nov 12:38:37 BST 2019 608 259.15 XLON 19309XJaxp2
Tue 05 Nov 12:38:37 BST 2019 604 259.15 CHIX 19309XJaxp8
Tue 05 Nov 12:38:37 BST 2019 745 259.15 CHIX 19309XJaxp9
Tue 05 Nov 12:38:37 BST 2019 1500 259.10 XLON 19309XJaxpb
Tue 05 Nov 12:38:37 BST 2019 2688 259.10 XLON 19309XJaxpa
Tue 05 Nov 12:38:37 BST 2019 1500 259.10 XLON 19309XJaxpd
Tue 05 Nov 12:38:37 BST 2019 1500 259.10 XLON 19309XJaxpc
Tue 05 Nov 12:42:41 BST 2019 1500 259.55 XLON 19309XJay5p
Tue 05 Nov 12:42:41 BST 2019 1299 259.55 XLON 19309XJay5o
Tue 05 Nov 12:42:41 BST 2019 956 259.55 XLON 19309XJay5j
Tue 05 Nov 12:42:41 BST 2019 1445 259.55 XLON 19309XJay5i
Tue 05 Nov 12:42:41 BST 2019 4315 259.55 XLON 19309XJay5l
Tue 05 Nov 12:42:41 BST 2019 1227 259.55 XLON 19309XJay5k
Tue 05 Nov 12:42:41 BST 2019 1500 259.55 XLON 19309XJay5n
Tue 05 Nov 12:42:41 BST 2019 1500 259.55 XLON 19309XJay5m
Tue 05 Nov 12:42:41 BST 2019 674 259.55 CHIX 19309XJay5q
Tue 05 Nov 12:42:41 BST 2019 263 259.55 BATE 19309XJay5r
Tue 05 Nov 12:42:41 BST 2019 923 259.55 BATE 19309XJay5s
Tue 05 Nov 12:45:57 BST 2019 781 259.05 XLON 19309XJayhi
Tue 05 Nov 12:45:57 BST 2019 604 259.05 CHIX 19309XJayhm
Tue 05 Nov 12:45:57 BST 2019 144 259.05 BATE 19309XJayhu
Tue 05 Nov 12:45:57 BST 2019 1253 259.05 BATE 19309XJayht
Tue 05 Nov 12:46:32 BST 2019 1400 259.30 XLON 19309XJaykj
Tue 05 Nov 12:46:51 BST 2019 266 259.50 XLON 19309XJayl7
Tue 05 Nov 12:46:51 BST 2019 993 259.50 XLON 19309XJayl6
Tue 05 Nov 12:46:51 BST 2019 1113 259.50 XLON 19309XJayl5
Tue 05 Nov 12:46:51 BST 2019 1500 259.45 XLON 19309XJayl4
Tue 05 Nov 12:46:51 BST 2019 600 259.50 BATE 19309XJayl8
Tue 05 Nov 12:46:51 BST 2019 1284 259.50 CHIX 19309XJayla
Tue 05 Nov 12:46:51 BST 2019 600 259.50 CHIX 19309XJaylb
Tue 05 Nov 12:49:57 BST 2019 1500 259.60 XLON 19309XJayyv
Tue 05 Nov 12:49:57 BST 2019 1178 259.60 XLON 19309XJayyu
Tue 05 Nov 12:49:57 BST 2019 635 259.60 CHIX 19309XJayyx
Tue 05 Nov 12:49:57 BST 2019 1077 259.60 CHIX 19309XJayyw
Tue 05 Nov 12:51:17 BST 2019 1346 259.70 XLON 19309XJaz3g
Tue 05 Nov 12:51:54 BST 2019 2964 259.65 XLON 19309XJaz5l
Tue 05 Nov 12:51:54 BST 2019 1263 259.65 CHIX 19309XJaz5q
Tue 05 Nov 12:51:54 BST 2019 858 259.65 CHIX 19309XJaz5r
Tue 05 Nov 12:51:54 BST 2019 20197 259.70 XLON 19309XJaz5w
Tue 05 Nov 12:51:54 BST 2019 1500 259.65 XLON 19309XJaz5v
Tue 05 Nov 12:51:54 BST 2019 600 259.70 CHIX 19309XJaz5y
Tue 05 Nov 12:51:54 BST 2019 603 259.70 CHIX 19309XJaz5z
Tue 05 Nov 12:58:32 BST 2019 315 259.40 XLON 19309XJazvb
Tue 05 Nov 12:58:32 BST 2019 1365 259.40 XLON 19309XJazvd
Tue 05 Nov 12:58:32 BST 2019 487 259.40 XLON 19309XJazvc
Tue 05 Nov 12:58:32 BST 2019 1500 259.40 XLON 19309XJazve
Tue 05 Nov 12:59:04 BST 2019 1995 259.45 CHIX 19309XJazxl
Tue 05 Nov 12:59:04 BST 2019 782 259.45 CHIX 19309XJazxm
Tue 05 Nov 13:00:16 BST 2019 702 259.40 XLON 19309XJb01y
Tue 05 Nov 13:00:16 BST 2019 2165 259.40 XLON 19309XJb01z
Tue 05 Nov 13:00:16 BST 2019 387 259.40 XLON 19309XJb020
Tue 05 Nov 13:00:16 BST 2019 961 259.40 XLON 19309XJb021
Tue 05 Nov 13:00:16 BST 2019 528 259.45 CHIX 19309XJb026
Tue 05 Nov 13:00:31 BST 2019 603 259.40 CHIX 19309XJb03o
Tue 05 Nov 13:00:31 BST 2019 376 259.40 CHIX 19309XJb03q
Tue 05 Nov 13:00:31 BST 2019 712 259.40 CHIX 19309XJb03r
Tue 05 Nov 13:00:31 BST 2019 603 259.40 CHIX 19309XJb03s
Tue 05 Nov 13:00:39 BST 2019 604 259.30 CHIX 19309XJb04x
Tue 05 Nov 13:00:39 BST 2019 1438 259.30 CHIX 19309XJb04t
Tue 05 Nov 13:00:39 BST 2019 273 259.30 CHIX 19309XJb04w
Tue 05 Nov 13:00:39 BST 2019 3372 259.30 XLON 19309XJb04p
Tue 05 Nov 13:00:39 BST 2019 81 259.30 XLON 19309XJb04q
Tue 05 Nov 13:00:39 BST 2019 589 259.30 XLON 19309XJb04r
Tue 05 Nov 13:00:39 BST 2019 161 259.30 XLON 19309XJb04s
Tue 05 Nov 13:03:00 BST 2019 1128 259.10 XLON 19309XJb0fc
Tue 05 Nov 13:03:00 BST 2019 1430 259.10 XLON 19309XJb0fd
Tue 05 Nov 13:04:17 BST 2019 2587 259.05 XLON 19309XJb0k5
Tue 05 Nov 13:04:17 BST 2019 1685 259.05 XLON 19309XJb0k7
Tue 05 Nov 13:04:17 BST 2019 1279 259.05 XLON 19309XJb0k8
Tue 05 Nov 13:04:17 BST 2019 1821 259.05 CHIX 19309XJb0kd
Tue 05 Nov 13:04:17 BST 2019 604 259.05 CHIX 19309XJb0ke
Tue 05 Nov 13:04:17 BST 2019 990 259.10 CHIX 19309XJb0kj
Tue 05 Nov 13:04:17 BST 2019 700 259.10 CHIX 19309XJb0kk
Tue 05 Nov 13:04:17 BST 2019 606 259.10 CHIX 19309XJb0kl
Tue 05 Nov 13:04:18 BST 2019 1479 259.10 XLON 19309XJb0ko
Tue 05 Nov 13:04:18 BST 2019 1500 259.10 XLON 19309XJb0km
Tue 05 Nov 13:07:00 BST 2019 1099 259.15 XLON 19309XJb0wf
Tue 05 Nov 13:07:56 BST 2019 1302 259.25 XLON 19309XJb10e
Tue 05 Nov 13:07:56 BST 2019 650 259.25 BATE 19309XJb10f
Tue 05 Nov 13:07:56 BST 2019 198 259.30 XLON 19309XJb10k
Tue 05 Nov 13:07:56 BST 2019 1448 259.30 XLON 19309XJb10l
Tue 05 Nov 13:07:56 BST 2019 164 259.30 XLON 19309XJb10m
Tue 05 Nov 13:07:58 BST 2019 1500 259.35 XLON 19309XJb10s
Tue 05 Nov 13:07:58 BST 2019 1500 259.35 XLON 19309XJb10t
Tue 05 Nov 13:07:58 BST 2019 13371 259.35 XLON 19309XJb10n
Tue 05 Nov 13:07:58 BST 2019 1010 259.35 XLON 19309XJb10o
Tue 05 Nov 13:07:58 BST 2019 859 259.35 XLON 19309XJb10p
Tue 05 Nov 13:07:58 BST 2019 1400 259.35 XLON 19309XJb10q
Tue 05 Nov 13:07:58 BST 2019 1480 259.35 XLON 19309XJb10r
Tue 05 Nov 13:12:12 BST 2019 662 259.25 CHIX 19309XJb1ge
Tue 05 Nov 13:12:12 BST 2019 604 259.25 CHIX 19309XJb1gf
Tue 05 Nov 13:12:12 BST 2019 1441 259.25 XLON 19309XJb1g7
Tue 05 Nov 13:12:12 BST 2019 856 259.25 XLON 19309XJb1g8
Tue 05 Nov 13:13:00 BST 2019 1401 259.40 XLON 19309XJb1jm
Tue 05 Nov 13:13:00 BST 2019 2805 259.40 XLON 19309XJb1jn
Tue 05 Nov 13:13:00 BST 2019 2693 259.40 XLON 19309XJb1jk
Tue 05 Nov 13:13:00 BST 2019 970 259.40 XLON 19309XJb1jl
Tue 05 Nov 13:15:34 BST 2019 1500 259.65 XLON 19309XJb1s4
Tue 05 Nov 13:15:34 BST 2019 4110 259.65 XLON 19309XJb1s6
Tue 05 Nov 13:15:34 BST 2019 1500 259.65 XLON 19309XJb1s7
Tue 05 Nov 13:15:34 BST 2019 1944 259.65 XLON 19309XJb1s5
Tue 05 Nov 13:17:01 BST 2019 2340 259.85 XLON 19309XJb1yl
Tue 05 Nov 13:18:07 BST 2019 1500 259.85 XLON 19309XJb233
Tue 05 Nov 13:18:07 BST 2019 128 259.85 CHIX 19309XJb234
Tue 05 Nov 13:18:07 BST 2019 1898 259.85 XLON 19309XJb235
Tue 05 Nov 13:18:07 BST 2019 2250 259.85 CHIX 19309XJb236
Tue 05 Nov 13:19:41 BST 2019 22996 259.95 XLON 19309XJb28z
Tue 05 Nov 13:24:01 BST 2019 1780 260.30 XLON 19309XJb30t
Tue 05 Nov 13:24:01 BST 2019 760 260.30 CHIX 19309XJb30w
Tue 05 Nov 13:25:01 BST 2019 2772 260.50 XLON 19309XJb34v
Tue 05 Nov 13:25:01 BST 2019 1183 260.50 CHIX 19309XJb34z
Tue 05 Nov 13:25:01 BST 2019 1500 260.55 XLON 19309XJb352
Tue 05 Nov 13:25:01 BST 2019 1500 260.55 XLON 19309XJb353
Tue 05 Nov 13:27:02 BST 2019 1333 260.15 XLON 19309XJb3ct
Tue 05 Nov 13:27:02 BST 2019 3051 260.15 XLON 19309XJb3cu
Tue 05 Nov 13:27:02 BST 2019 1053 260.15 XLON 19309XJb3cv
Tue 05 Nov 13:27:02 BST 2019 518 260.15 XLON 19309XJb3cr
Tue 05 Nov 13:27:02 BST 2019 1273 260.15 XLON 19309XJb3cs
Tue 05 Nov 13:27:02 BST 2019 7299 260.13 CHIX 19309XJb3cw
Tue 05 Nov 13:30:00 BST 2019 1500 259.75 XLON 19309XJb3th
Tue 05 Nov 13:30:00 BST 2019 3352 259.75 XLON 19309XJb3tj
Tue 05 Nov 13:31:03 BST 2019 948 259.85 XLON 19309XJb3zy
Tue 05 Nov 13:31:04 BST 2019 893 259.85 XLON 19309XJb403
Tue 05 Nov 13:31:04 BST 2019 1892 259.85 XLON 19309XJb405
Tue 05 Nov 13:31:04 BST 2019 278 259.85 XLON 19309XJb407
Tue 05 Nov 13:32:19 BST 2019 718 259.90 CHIX 19309XJb45n
Tue 05 Nov 13:32:19 BST 2019 649 259.90 CHIX 19309XJb45o
Tue 05 Nov 13:32:19 BST 2019 1681 259.90 XLON 19309XJb45k
Tue 05 Nov 13:32:23 BST 2019 1887 259.90 XLON 19309XJb464
Tue 05 Nov 13:33:00 BST 2019 1017 259.90 XLON 19309XJb48j
Tue 05 Nov 13:33:00 BST 2019 1500 259.90 XLON 19309XJb48k
Tue 05 Nov 13:33:00 BST 2019 4300 259.90 XLON 19309XJb48m
Tue 05 Nov 13:33:00 BST 2019 1500 259.90 XLON 19309XJb48o
Tue 05 Nov 13:33:00 BST 2019 2316 259.90 XLON 19309XJb48p
Tue 05 Nov 13:33:00 BST 2019 1166 259.90 XLON 19309XJb48q
Tue 05 Nov 13:33:00 BST 2019 4306 259.90 XLON 19309XJb48r
Tue 05 Nov 13:33:00 BST 2019 2090 259.90 XLON 19309XJb48s
Tue 05 Nov 13:33:00 BST 2019 1168 259.90 CHIX 19309XJb48t
Tue 05 Nov 13:33:00 BST 2019 1657 259.90 BATE 19309XJb48u
Tue 05 Nov 13:37:53 BST 2019 838 259.75 CHIX 19309XJb4uj
Tue 05 Nov 13:37:53 BST 2019 206 259.75 CHIX 19309XJb4uk
Tue 05 Nov 13:37:53 BST 2019 1963 259.75 XLON 19309XJb4ua
Tue 05 Nov 13:37:53 BST 2019 759 259.75 XLON 19309XJb4ub
Tue 05 Nov 13:37:53 BST 2019 396 259.75 CHIX 19309XJb4ul
Tue 05 Nov 13:37:54 BST 2019 1706 259.80 BATE 19309XJb4um
Tue 05 Nov 13:37:54 BST 2019 190 259.80 BATE 19309XJb4un
Tue 05 Nov 13:39:55 BST 2019 3238 260.10 XLON 19309XJb514
Tue 05 Nov 13:39:55 BST 2019 1500 260.10 XLON 19309XJb515
Tue 05 Nov 13:39:55 BST 2019 1500 260.10 XLON 19309XJb516
Tue 05 Nov 13:39:55 BST 2019 600 260.10 CHIX 19309XJb51a
Tue 05 Nov 13:39:55 BST 2019 1300 260.10 CHIX 19309XJb519
Tue 05 Nov 13:40:00 BST 2019 397 260.00 CHIX 19309XJb52y
Tue 05 Nov 13:40:00 BST 2019 619 260.00 CHIX 19309XJb52x
Tue 05 Nov 13:40:00 BST 2019 373 260.00 CHIX 19309XJb530
Tue 05 Nov 13:40:00 BST 2019 1349 260.00 XLON 19309XJb52r
Tue 05 Nov 13:40:00 BST 2019 1805 260.00 XLON 19309XJb52u
Tue 05 Nov 13:41:17 BST 2019 400 260.00 BATE 19309XJb582
Tue 05 Nov 13:42:41 BST 2019 1500 260.15 XLON 19309XJb5hp
Tue 05 Nov 13:42:57 BST 2019 998 260.30 XLON 19309XJb5ji
Tue 05 Nov 13:42:57 BST 2019 617 260.30 XLON 19309XJb5jh
Tue 05 Nov 13:43:07 BST 2019 1500 260.45 XLON 19309XJb5kr
Tue 05 Nov 13:43:07 BST 2019 4460 260.45 XLON 19309XJb5ks
Tue 05 Nov 13:43:07 BST 2019 715 260.45 XLON 19309XJb5kt
Tue 05 Nov 13:43:07 BST 2019 600 260.45 CHIX 19309XJb5kv
Tue 05 Nov 13:43:07 BST 2019 600 260.45 BATE 19309XJb5ku
Tue 05 Nov 13:44:00 BST 2019 772 260.55 XLON 19309XJb5o5
Tue 05 Nov 13:44:00 BST 2019 1225 260.55 XLON 19309XJb5o6
Tue 05 Nov 13:44:00 BST 2019 1500 260.55 XLON 19309XJb5o7
Tue 05 Nov 13:44:00 BST 2019 841 260.55 XLON 19309XJb5o8
Tue 05 Nov 13:44:00 BST 2019 400 260.55 BATE 19309XJb5o9
Tue 05 Nov 13:45:15 BST 2019 1794 260.55 BATE 19309XJb5v9
Tue 05 Nov 13:45:26 BST 2019 1030 260.60 CHIX 19309XJb5vv
Tue 05 Nov 13:45:26 BST 2019 273 260.60 BATE 19309XJb5vu
Tue 05 Nov 13:45:26 BST 2019 1500 260.65 XLON 19309XJb5vw
Tue 05 Nov 13:45:26 BST 2019 1500 260.65 XLON 19309XJb5vx
Tue 05 Nov 13:45:26 BST 2019 150 260.65 XLON 19309XJb5vy
Tue 05 Nov 13:45:27 BST 2019 1133 260.55 CHIX 19309XJb5w9
Tue 05 Nov 13:45:27 BST 2019 2655 260.55 XLON 19309XJb5w2
Tue 05 Nov 13:47:00 BST 2019 660 260.55 XLON 19309XJb62i
Tue 05 Nov 13:47:00 BST 2019 1844 260.55 BATE 19309XJb62j
Tue 05 Nov 13:47:00 BST 2019 138 260.55 CHIX 19309XJb62k
Tue 05 Nov 13:47:08 BST 2019 1782 260.55 XLON 19309XJb639
Tue 05 Nov 13:47:08 BST 2019 761 260.55 CHIX 19309XJb63b
Tue 05 Nov 13:47:09 BST 2019 1232 260.50 CHIX 19309XJb63i
Tue 05 Nov 13:47:09 BST 2019 2887 260.50 XLON 19309XJb63f
Tue 05 Nov 13:49:50 BST 2019 162 260.65 XLON 19309XJb6h9
Tue 05 Nov 13:52:37 BST 2019 4173 260.90 XLON 19309XJb6tc
Tue 05 Nov 13:52:37 BST 2019 1428 260.90 XLON 19309XJb6td
Tue 05 Nov 13:52:37 BST 2019 28 260.90 XLON 19309XJb6te
Tue 05 Nov 13:52:37 BST 2019 1779 260.90 CHIX 19309XJb6tn
Tue 05 Nov 13:52:37 BST 2019 623 260.90 CHIX 19309XJb6tp
Tue 05 Nov 13:52:37 BST 2019 32 260.90 CHIX 19309XJb6tq
Tue 05 Nov 13:54:13 BST 2019 2515 260.80 XLON 19309XJb71f
Tue 05 Nov 13:54:13 BST 2019 1073 260.80 CHIX 19309XJb71i
Tue 05 Nov 13:54:13 BST 2019 267 260.80 CHIX 19309XJb71j
Tue 05 Nov 13:54:22 BST 2019 6243 260.95 XLON 19309XJb71z
Tue 05 Nov 13:54:22 BST 2019 1561 260.95 CHIX 19309XJb724
Tue 05 Nov 13:54:22 BST 2019 1100 260.95 CHIX 19309XJb725
Tue 05 Nov 13:55:38 BST 2019 600 260.75 CHIX 19309XJb78y
Tue 05 Nov 13:55:38 BST 2019 1033 260.75 XLON 19309XJb78o
Tue 05 Nov 13:58:17 BST 2019 401 260.90 CHIX 19309XJb7mg
Tue 05 Nov 13:58:17 BST 2019 1677 260.90 XLON 19309XJb7m8
Tue 05 Nov 13:58:17 BST 2019 1764 260.90 XLON 19309XJb7m9
Tue 05 Nov 13:58:17 BST 2019 17 260.90 CHIX 19309XJb7mj
Tue 05 Nov 13:58:17 BST 2019 314 260.90 CHIX 19309XJb7mh
Tue 05 Nov 13:58:17 BST 2019 737 260.90 CHIX 19309XJb7ml
Tue 05 Nov 13:58:17 BST 2019 325 260.90 CHIX 19309XJb7mm
Tue 05 Nov 13:58:17 BST 2019 418 260.90 CHIX 19309XJb7mn
Tue 05 Nov 13:58:17 BST 2019 753 260.90 CHIX 19309XJb7mo
Tue 05 Nov 13:58:17 BST 2019 242 260.90 CHIX 19309XJb7mp
Tue 05 Nov 13:58:20 BST 2019 981 260.85 CHIX 19309XJb7n9
Tue 05 Nov 13:58:20 BST 2019 1027 260.85 XLON 19309XJb7n2
Tue 05 Nov 13:58:20 BST 2019 1273 260.85 XLON 19309XJb7n3
Tue 05 Nov 13:59:08 BST 2019 3106 260.90 XLON 19309XJb7qw
Tue 05 Nov 13:59:08 BST 2019 1325 260.90 CHIX 19309XJb7qx
Tue 05 Nov 13:59:30 BST 2019 1471 260.75 CHIX 19309XJb7tv
Tue 05 Nov 13:59:30 BST 2019 3450 260.75 XLON 19309XJb7tu
Tue 05 Nov 13:59:38 BST 2019 2837 260.60 XLON 19309XJb7u7
Tue 05 Nov 13:59:38 BST 2019 1210 260.60 CHIX 19309XJb7uc
Tue 05 Nov 14:01:23 BST 2019 479 260.55 CHIX 19309XJb87d
Tue 05 Nov 14:01:57 BST 2019 1382 260.70 XLON 19309XJb8a2
Tue 05 Nov 14:01:57 BST 2019 7 260.70 XLON 19309XJb8a3
Tue 05 Nov 14:02:45 BST 2019 569 260.95 CHIX 19309XJb8dv
Tue 05 Nov 14:03:35 BST 2019 1305 260.90 CHIX 19309XJb8hk
Tue 05 Nov 14:03:35 BST 2019 631 260.90 CHIX 19309XJb8hl
Tue 05 Nov 14:03:35 BST 2019 835 260.90 CHIX 19309XJb8hm
Tue 05 Nov 14:03:35 BST 2019 4542 260.90 XLON 19309XJb8hi
Tue 05 Nov 14:03:35 BST 2019 36 260.90 XLON 19309XJb8hj
Tue 05 Nov 14:03:53 BST 2019 1322 260.85 XLON 19309XJb8i9
Tue 05 Nov 14:03:53 BST 2019 606 260.85 CHIX 19309XJb8ig
Tue 05 Nov 14:03:53 BST 2019 576 260.85 CHIX 19309XJb8ih
Tue 05 Nov 14:03:53 BST 2019 1660 260.85 CHIX 19309XJb8ij
Tue 05 Nov 14:03:56 BST 2019 1258 260.80 XLON 19309XJb8it
Tue 05 Nov 14:03:56 BST 2019 1310 260.80 CHIX 19309XJb8iu
Tue 05 Nov 14:04:00 BST 2019 600 260.80 CHIX 19309XJb8j1
Tue 05 Nov 14:04:18 BST 2019 378 260.80 XLON 19309XJb8ll
Tue 05 Nov 14:04:25 BST 2019 1434 260.80 XLON 19309XJb8mg
Tue 05 Nov 14:04:25 BST 2019 621 260.80 XLON 19309XJb8mh
Tue 05 Nov 14:04:31 BST 2019 1079 260.75 CHIX 19309XJb8my
Tue 05 Nov 14:04:31 BST 2019 2529 260.75 XLON 19309XJb8mw
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8na
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8nb
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8nc
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8nd
Tue 05 Nov 14:04:31 BST 2019 634 260.70 CHIX 19309XJb8n5
Tue 05 Nov 14:04:31 BST 2019 341 260.70 CHIX 19309XJb8n6
Tue 05 Nov 14:04:31 BST 2019 600 260.70 CHIX 19309XJb8n9
Tue 05 Nov 14:04:31 BST 2019 551 260.70 XLON 19309XJb8mz
Tue 05 Nov 14:04:31 BST 2019 909 260.70 XLON 19309XJb8n2
Tue 05 Nov 14:04:31 BST 2019 421 260.70 XLON 19309XJb8n3
Tue 05 Nov 14:04:31 BST 2019 513 260.70 XLON 19309XJb8n4
Tue 05 Nov 14:04:31 BST 2019 589 260.70 XLON 19309XJb8n1
Tue 05 Nov 14:04:31 BST 2019 64 260.65 XLON 19309XJb8n8
Tue 05 Nov 14:04:35 BST 2019 34 260.55 CHIX 19309XJb8of
Tue 05 Nov 14:04:35 BST 2019 88 260.55 CHIX 19309XJb8og
Tue 05 Nov 14:04:35 BST 2019 1211 260.55 CHIX 19309XJb8oh
Tue 05 Nov 14:04:35 BST 2019 446 260.55 XLON 19309XJb8od
Tue 05 Nov 14:04:35 BST 2019 2837 260.55 XLON 19309XJb8oe
Tue 05 Nov 14:07:30 BST 2019 746 260.65 CHIX 19309XJb92c
Tue 05 Nov 14:07:30 BST 2019 1745 260.65 XLON 19309XJb92b
Tue 05 Nov 14:08:00 BST 2019 184 260.50 XLON 19309XJb950
Tue 05 Nov 14:08:10 BST 2019 380 260.45 CHIX 19309XJb96x
Tue 05 Nov 14:09:38 BST 2019 667 260.50 XLON 19309XJb9bj
Tue 05 Nov 14:10:11 BST 2019 1059 260.55 XLON 19309XJb9dy
Tue 05 Nov 14:10:11 BST 2019 694 260.55 XLON 19309XJb9dz
Tue 05 Nov 14:10:11 BST 2019 2695 260.55 XLON 19309XJb9e0
Tue 05 Nov 14:10:11 BST 2019 202 260.55 XLON 19309XJb9e3
Tue 05 Nov 14:10:11 BST 2019 601 260.55 CHIX 19309XJb9e5
Tue 05 Nov 14:10:11 BST 2019 601 260.55 CHIX 19309XJb9e6
Tue 05 Nov 14:10:11 BST 2019 1149 260.55 CHIX 19309XJb9e8
Tue 05 Nov 14:10:11 BST 2019 776 260.55 XLON 19309XJb9e9
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9ek
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9ep
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9en
Tue 05 Nov 14:10:12 BST 2019 601 260.50 CHIX 19309XJb9eo
Tue 05 Nov 14:10:12 BST 2019 943 260.50 XLON 19309XJb9ee
Tue 05 Nov 14:10:12 BST 2019 511 260.50 XLON 19309XJb9eg
Tue 05 Nov 14:10:12 BST 2019 34 260.50 XLON 19309XJb9eh
Tue 05 Nov 14:10:12 BST 2019 998 260.50 XLON 19309XJb9ei
Tue 05 Nov 14:10:12 BST 2019 11 260.50 XLON 19309XJb9ej
Tue 05 Nov 14:11:49 BST 2019 802 260.50 CHIX 19309XJb9ni
Tue 05 Nov 14:11:49 BST 2019 733 260.50 CHIX 19309XJb9nj
Tue 05 Nov 14:11:49 BST 2019 1032 260.50 CHIX 19309XJb9nh
Tue 05 Nov 14:11:49 BST 2019 2417 260.50 XLON 19309XJb9nf
Tue 05 Nov 14:11:49 BST 2019 42 260.50 XLON 19309XJb9ng
Tue 05 Nov 14:12:42 BST 2019 601 260.55 CHIX 19309XJb9q7
Tue 05 Nov 14:12:42 BST 2019 761 260.55 XLON 19309XJb9q6
Tue 05 Nov 14:12:42 BST 2019 1211 260.55 XLON 19309XJb9q8
Tue 05 Nov 14:12:42 BST 2019 849 260.55 XLON 19309XJb9q9
Tue 05 Nov 14:14:11 BST 2019 543 260.55 CHIX 19309XJb9ue
Tue 05 Nov 14:14:11 BST 2019 601 260.55 CHIX 19309XJb9uf
Tue 05 Nov 14:14:11 BST 2019 845 260.55 CHIX 19309XJb9ug
Tue 05 Nov 14:14:11 BST 2019 536 260.55 CHIX 19309XJb9uh
Tue 05 Nov 14:14:11 BST 2019 514 260.55 XLON 19309XJb9ua
Tue 05 Nov 14:14:11 BST 2019 221 260.55 XLON 19309XJb9ub
Tue 05 Nov 14:14:11 BST 2019 1756 260.55 XLON 19309XJb9uc
Tue 05 Nov 14:14:11 BST 2019 13 260.55 XLON 19309XJb9ud
Tue 05 Nov 14:14:48 BST 2019 4625 260.45 XLON 19309XJb9w7
Tue 05 Nov 14:14:48 BST 2019 2551 260.40 XLON 19309XJb9w8
Tue 05 Nov 14:14:48 BST 2019 508 260.50 CHIX 19309XJb9w9
Tue 05 Nov 14:14:48 BST 2019 609 260.45 CHIX 19309XJb9wb
Tue 05 Nov 14:14:48 BST 2019 1089 260.40 CHIX 19309XJb9wd
Tue 05 Nov 14:14:48 BST 2019 1972 260.45 CHIX 19309XJb9wa
Tue 05 Nov 14:14:48 BST 2019 993 260.35 CHIX 19309XJb9we
Tue 05 Nov 14:14:48 BST 2019 2326 260.35 XLON 19309XJb9wc
Tue 05 Nov 14:14:49 BST 2019 1878 260.30 XLON 19309XJb9wh
Tue 05 Nov 14:14:49 BST 2019 802 260.30 CHIX 19309XJb9wi
Tue 05 Nov 14:14:49 BST 2019 393 260.30 CHIX 19309XJb9wj
Tue 05 Nov 14:14:51 BST 2019 918 260.20 CHIX 19309XJb9wo
Tue 05 Nov 14:14:51 BST 2019 601 260.20 CHIX 19309XJb9wp
Tue 05 Nov 14:14:51 BST 2019 508 260.20 XLON 19309XJb9wn
Tue 05 Nov 14:15:58 BST 2019 40 260.15 XLON 19309XJba0c
Tue 05 Nov 14:17:34 BST 2019 362 260.30 CHIX 19309XJba65
Tue 05 Nov 14:18:15 BST 2019 619 260.25 CHIX 19309XJbaa2
Tue 05 Nov 14:20:09 BST 2019 6 260.45 XLON 19309XJbag2
Tue 05 Nov 14:20:09 BST 2019 396 260.45 CHIX 19309XJbag3
Tue 05 Nov 14:20:09 BST 2019 355 260.45 CHIX 19309XJbag5
Tue 05 Nov 14:20:09 BST 2019 376 260.45 CHIX 19309XJbag4
Tue 05 Nov 14:20:11 BST 2019 29 260.45 XLON 19309XJbagb
Tue 05 Nov 14:20:21 BST 2019 601 260.40 CHIX 19309XJbahh
Tue 05 Nov 14:20:21 BST 2019 950 260.40 CHIX 19309XJbahj
Tue 05 Nov 14:20:21 BST 2019 677 260.40 CHIX 19309XJbahi
Tue 05 Nov 14:20:21 BST 2019 1475 260.40 XLON 19309XJbahd
Tue 05 Nov 14:20:21 BST 2019 1044 260.40 XLON 19309XJbahc
Tue 05 Nov 14:20:21 BST 2019 2227 260.40 XLON 19309XJbahf
Tue 05 Nov 14:20:40 BST 2019 263 260.30 CHIX 19309XJbaj2
Tue 05 Nov 14:20:40 BST 2019 700 260.30 XLON 19309XJbaiz
Tue 05 Nov 14:20:40 BST 2019 1743 260.30 XLON 19309XJbaj0
Tue 05 Nov 14:20:40 BST 2019 753 260.30 XLON 19309XJbaj1
Tue 05 Nov 14:20:59 BST 2019 2464 260.35 XLON 19309XJbajy
Tue 05 Nov 14:20:59 BST 2019 462 260.30 CHIX 19309XJbaka
Tue 05 Nov 14:20:59 BST 2019 601 260.30 CHIX 19309XJbakc
Tue 05 Nov 14:20:59 BST 2019 652 260.30 CHIX 19309XJbakb
Tue 05 Nov 14:20:59 BST 2019 543 260.30 CHIX 19309XJbakd
Tue 05 Nov 14:20:59 BST 2019 1052 260.35 CHIX 19309XJbak4
Tue 05 Nov 14:20:59 BST 2019 744 260.30 CHIX 19309XJbak9
Tue 05 Nov 14:20:59 BST 2019 338 260.30 CHIX 19309XJbak8
Tue 05 Nov 14:20:59 BST 2019 502 260.25 CHIX 19309XJbakf
Tue 05 Nov 14:20:59 BST 2019 634 260.25 CHIX 19309XJbake
Tue 05 Nov 14:20:59 BST 2019 1382 260.25 XLON 19309XJbak7
Tue 05 Nov 14:20:59 BST 2019 1349 260.25 XLON 19309XJbak6
Tue 05 Nov 14:22:21 BST 2019 246 260.10 CHIX 19309XJbarw
Tue 05 Nov 14:22:40 BST 2019 478 260.05 XLON 19309XJbat8
Tue 05 Nov 14:22:40 BST 2019 602 260.05 CHIX 19309XJbat9
Tue 05 Nov 14:24:57 BST 2019 601 260.35 CHIX 19309XJbb3x
Tue 05 Nov 14:24:57 BST 2019 922 260.35 CHIX 19309XJbb3w
Tue 05 Nov 14:24:57 BST 2019 538 260.35 XLON 19309XJbb3v
Tue 05 Nov 14:24:57 BST 2019 66 260.35 XLON 19309XJbb3u
Tue 05 Nov 14:24:57 BST 2019 2160 260.35 XLON 19309XJbb3t
Tue 05 Nov 14:25:13 BST 2019 323 260.30 CHIX 19309XJbb5h
Tue 05 Nov 14:25:13 BST 2019 1261 260.30 CHIX 19309XJbb5g
Tue 05 Nov 14:25:13 BST 2019 133 260.30 CHIX 19309XJbb5i
Tue 05 Nov 14:25:13 BST 2019 229 260.30 CHIX 19309XJbb5j
Tue 05 Nov 14:25:13 BST 2019 2955 260.30 XLON 19309XJbb5f
Tue 05 Nov 14:25:28 BST 2019 746 260.20 CHIX 19309XJbb7q
Tue 05 Nov 14:25:28 BST 2019 8 260.20 XLON 19309XJbb7p
Tue 05 Nov 14:25:28 BST 2019 1749 260.20 XLON 19309XJbb7o
Tue 05 Nov 14:25:45 BST 2019 798 260.10 CHIX 19309XJbbav
Tue 05 Nov 14:26:00 BST 2019 1235 260.05 CHIX 19309XJbbbj
Tue 05 Nov 14:26:00 BST 2019 2896 260.05 XLON 19309XJbbbi
Tue 05 Nov 14:26:43 BST 2019 372 260.10 CHIX 19309XJbbdu
Tue 05 Nov 14:26:43 BST 2019 699 260.10 CHIX 19309XJbbdt
Tue 05 Nov 14:26:58 BST 2019 276 260.10 CHIX 19309XJbbf6
Tue 05 Nov 14:27:13 BST 2019 290 260.10 CHIX 19309XJbbgl
Tue 05 Nov 14:27:13 BST 2019 812 260.10 CHIX 19309XJbbgn
Tue 05 Nov 14:27:13 BST 2019 400 260.10 CHIX 19309XJbbgm
Tue 05 Nov 14:27:13 BST 2019 602 260.10 CHIX 19309XJbbgo
Tue 05 Nov 14:27:13 BST 2019 1209 260.10 XLON 19309XJbbgh
Tue 05 Nov 14:27:13 BST 2019 211 260.10 XLON 19309XJbbgj
Tue 05 Nov 14:27:13 BST 2019 420 260.10 XLON 19309XJbbgi
Tue 05 Nov 14:27:13 BST 2019 547 260.10 XLON 19309XJbbgk
Tue 05 Nov 14:27:13 BST 2019 261 260.10 CHIX 19309XJbbgz
Tue 05 Nov 14:28:00 BST 2019 149 260.05 XLON 19309XJbbkt
Tue 05 Nov 14:28:00 BST 2019 2251 260.05 XLON 19309XJbbku
Tue 05 Nov 14:29:52 BST 2019 2705 260.45 XLON 19309XJbbwf
Tue 05 Nov 14:29:52 BST 2019 273 260.45 CHIX 19309XJbbwh
Tue 05 Nov 14:29:52 BST 2019 1154 260.45 CHIX 19309XJbbwg
Tue 05 Nov 14:30:00 BST 2019 104 260.45 CHIX 19309XJbbyv
Tue 05 Nov 14:30:00 BST 2019 1407 260.45 CHIX 19309XJbbz0
Tue 05 Nov 14:30:00 BST 2019 3544 260.45 XLON 19309XJbbyl
Tue 05 Nov 14:30:03 BST 2019 671 260.45 XLON 19309XJbc11
Tue 05 Nov 14:30:03 BST 2019 601 260.45 CHIX 19309XJbc13
Tue 05 Nov 14:30:06 BST 2019 563 260.35 XLON 19309XJbc1u
Tue 05 Nov 14:30:06 BST 2019 472 260.35 XLON 19309XJbc1v
Tue 05 Nov 14:30:06 BST 2019 539 260.35 CHIX 19309XJbc1w
Tue 05 Nov 14:30:06 BST 2019 601 260.35 CHIX 19309XJbc1x
Tue 05 Nov 14:30:06 BST 2019 377 260.35 CHIX 19309XJbc1z
Tue 05 Nov 14:30:06 BST 2019 319 260.35 CHIX 19309XJbc20
Tue 05 Nov 14:30:07 BST 2019 1411 260.30 XLON 19309XJbc27
Tue 05 Nov 14:30:07 BST 2019 647 260.30 CHIX 19309XJbc28
Tue 05 Nov 14:30:40 BST 2019 2019 260.25 XLON 19309XJbc80
Tue 05 Nov 14:30:40 BST 2019 8 260.25 XLON 19309XJbc81
Tue 05 Nov 14:30:40 BST 2019 862 260.25 CHIX 19309XJbc82
Tue 05 Nov 14:30:40 BST 2019 642 260.25 CHIX 19309XJbc83
Tue 05 Nov 14:30:56 BST 2019 1055 260.20 XLON 19309XJbcbi
Tue 05 Nov 14:30:56 BST 2019 601 260.20 CHIX 19309XJbcbj
Tue 05 Nov 14:31:00 BST 2019 1064 260.15 CHIX 19309XJbcc5
Tue 05 Nov 14:31:00 BST 2019 805 260.15 CHIX 19309XJbcc7
Tue 05 Nov 14:31:00 BST 2019 602 260.15 CHIX 19309XJbcc6
Tue 05 Nov 14:31:00 BST 2019 1885 260.15 XLON 19309XJbcc4
Tue 05 Nov 14:31:00 BST 2019 2495 260.15 XLON 19309XJbcc1
Tue 05 Nov 14:31:00 BST 2019 167 260.15 XLON 19309XJbcc3
Tue 05 Nov 14:31:00 BST 2019 494 260.15 XLON 19309XJbcc2
Tue 05 Nov 14:31:00 BST 2019 602 260.10 CHIX 19309XJbcc9
Tue 05 Nov 14:31:00 BST 2019 702 260.10 XLON 19309XJbcc8
Tue 05 Nov 14:31:05 BST 2019 316 260.05 CHIX 19309XJbcdn
Tue 05 Nov 14:31:05 BST 2019 960 260.05 CHIX 19309XJbcdm
Tue 05 Nov 14:31:05 BST 2019 470 260.05 CHIX 19309XJbcdo
Tue 05 Nov 14:31:05 BST 2019 2514 260.05 XLON 19309XJbcdl
Tue 05 Nov 14:31:05 BST 2019 1494 260.05 XLON 19309XJbcdk
Tue 05 Nov 14:31:05 BST 2019 215 260.05 CHIX 19309XJbcdp
Tue 05 Nov 14:31:05 BST 2019 1073 260.05 CHIX 19309XJbcdr
Tue 05 Nov 14:31:06 BST 2019 956 260.00 CHIX 19309XJbcdz
Tue 05 Nov 14:31:06 BST 2019 852 260.00 CHIX 19309XJbcdy
Tue 05 Nov 14:31:06 BST 2019 2568 260.00 XLON 19309XJbcdx
Tue 05 Nov 14:31:06 BST 2019 1996 260.00 XLON 19309XJbcdw
Tue 05 Nov 14:31:06 BST 2019 139 260.00 CHIX 19309XJbce0
Tue 05 Nov 14:33:16 BST 2019 1321 260.20 CHIX 19309XJbcs9
Tue 05 Nov 14:33:39 BST 2019 3098 260.20 XLON 19309XJbcui
Tue 05 Nov 14:33:53 BST 2019 4206 260.15 CHIX 19309XJbcwy
Tue 05 Nov 14:33:53 BST 2019 9871 260.15 XLON 19309XJbcwx
Tue 05 Nov 14:34:12 BST 2019 1703 260.00 CHIX 19309XJbczn
Tue 05 Nov 14:34:12 BST 2019 3995 260.00 XLON 19309XJbczm
Tue 05 Nov 14:36:43 BST 2019 759 260.50 CHIX 19309XJbdfa
Tue 05 Nov 14:36:43 BST 2019 1776 260.50 XLON 19309XJbdf9
Tue 05 Nov 14:36:46 BST 2019 697 260.45 CHIX 19309XJbdfj
Tue 05 Nov 14:36:46 BST 2019 1518 260.45 XLON 19309XJbdfi
Tue 05 Nov 14:36:55 BST 2019 1704 260.30 CHIX 19309XJbdhb
Tue 05 Nov 14:36:55 BST 2019 45 260.30 XLON 19309XJbdh9
Tue 05 Nov 14:36:55 BST 2019 3998 260.30 XLON 19309XJbdh8
Tue 05 Nov 14:36:55 BST 2019 23 260.30 XLON 19309XJbdha
Tue 05 Nov 14:37:08 BST 2019 366 260.25 CHIX 19309XJbdjg
Tue 05 Nov 14:37:08 BST 2019 601 260.25 CHIX 19309XJbdjf
Tue 05 Nov 14:37:08 BST 2019 22 260.25 XLON 19309XJbdje
Tue 05 Nov 14:37:08 BST 2019 561 260.25 XLON 19309XJbdjd
Tue 05 Nov 14:37:11 BST 2019 1311 260.20 XLON 19309XJbdjx
Tue 05 Nov 14:37:11 BST 2019 601 260.20 CHIX 19309XJbdjy
Tue 05 Nov 14:37:29 BST 2019 1216 260.15 CHIX 19309XJbdlp
Tue 05 Nov 14:37:50 BST 2019 163 260.30 XLON 19309XJbdno
Tue 05 Nov 14:37:53 BST 2019 1121 260.35 XLON 19309XJbdnr
Tue 05 Nov 14:37:53 BST 2019 601 260.35 CHIX 19309XJbdns
Tue 05 Nov 14:38:15 BST 2019 886 260.40 XLON 19309XJbdqq
Tue 05 Nov 14:38:15 BST 2019 451 260.40 CHIX 19309XJbdqr
Tue 05 Nov 14:38:15 BST 2019 150 260.40 CHIX 19309XJbdqs
Tue 05 Nov 14:38:25 BST 2019 478 260.35 XLON 19309XJbds0
Tue 05 Nov 14:38:25 BST 2019 193 260.35 XLON 19309XJbds1
Tue 05 Nov 14:38:25 BST 2019 601 260.35 CHIX 19309XJbds4
Tue 05 Nov 14:38:25 BST 2019 509 260.35 CHIX 19309XJbds5
Tue 05 Nov 14:38:25 BST 2019 908 260.35 CHIX 19309XJbds2
Tue 05 Nov 14:38:31 BST 2019 878 260.30 XLON 19309XJbdss
Tue 05 Nov 14:38:31 BST 2019 2176 260.30 XLON 19309XJbdsr
Tue 05 Nov 14:38:31 BST 2019 928 260.30 CHIX 19309XJbdst
Tue 05 Nov 14:38:31 BST 2019 46 260.30 CHIX 19309XJbdsv
Tue 05 Nov 14:38:31 BST 2019 601 260.30 CHIX 19309XJbdsu
Tue 05 Nov 14:38:31 BST 2019 362 260.30 CHIX 19309XJbdsw
Tue 05 Nov 14:39:04 BST 2019 302 260.30 CHIX 19309XJbdvs
Tue 05 Nov 14:39:04 BST 2019 698 260.30 CHIX 19309XJbdvr
Tue 05 Nov 14:39:17 BST 2019 52 260.30 XLON 19309XJbdxw
Tue 05 Nov 14:39:17 BST 2019 1560 260.30 XLON 19309XJbdxv
Tue 05 Nov 14:39:17 BST 2019 556 260.30 CHIX 19309XJbdy2
Tue 05 Nov 14:39:17 BST 2019 925 260.30 CHIX 19309XJbdy1
Tue 05 Nov 14:39:17 BST 2019 235 260.30 CHIX 19309XJbdxy
Tue 05 Nov 14:39:17 BST 2019 423 260.30 CHIX 19309XJbdxx
Tue 05 Nov 14:39:17 BST 2019 635 260.30 CHIX 19309XJbdxz
Tue 05 Nov 14:39:20 BST 2019 691 260.25 XLON 19309XJbdyi
Tue 05 Nov 14:39:20 BST 2019 601 260.25 CHIX 19309XJbdyj
Tue 05 Nov 14:39:22 BST 2019 601 260.25 CHIX 19309XJbdz0
Tue 05 Nov 14:39:22 BST 2019 1117 260.25 XLON 19309XJbdyz
Tue 05 Nov 14:39:25 BST 2019 302 260.15 CHIX 19309XJbdzu
Tue 05 Nov 14:39:25 BST 2019 975 260.15 CHIX 19309XJbdzt
Tue 05 Nov 14:39:25 BST 2019 23 260.15 CHIX 19309XJbdzw
Tue 05 Nov 14:39:25 BST 2019 923 260.15 CHIX 19309XJbdzv
Tue 05 Nov 14:39:25 BST 2019 578 260.15 CHIX 19309XJbdzz
Tue 05 Nov 14:39:25 BST 2019 445 260.15 CHIX 19309XJbdzx
Tue 05 Nov 14:39:25 BST 2019 5138 260.15 XLON 19309XJbdzs
Tue 05 Nov 14:39:26 BST 2019 743 260.05 XLON 19309XJbe04
Tue 05 Nov 14:39:26 BST 2019 4485 260.05 XLON 19309XJbe03
Tue 05 Nov 14:39:35 BST 2019 218 260.05 CHIX 19309XJbe1i
Tue 05 Nov 14:39:35 BST 2019 1912 260.05 CHIX 19309XJbe1h
Tue 05 Nov 14:39:35 BST 2019 384 260.05 CHIX 19309XJbe1l
Tue 05 Nov 14:40:08 BST 2019 2139 260.00 CHIX 19309XJbe4w
Tue 05 Nov 14:40:08 BST 2019 1513 260.00 XLON 19309XJbe4t
Tue 05 Nov 14:40:08 BST 2019 3506 260.00 XLON 19309XJbe4u
Tue 05 Nov 14:40:10 BST 2019 1821 259.95 XLON 19309XJbe5g
Tue 05 Nov 14:40:10 BST 2019 526 259.95 XLON 19309XJbe5i
Tue 05 Nov 14:40:10 BST 2019 3191 259.95 XLON 19309XJbe5h
Tue 05 Nov 14:40:10 BST 2019 72 259.95 XLON 19309XJbe5k
Tue 05 Nov 14:40:10 BST 2019 17 259.95 XLON 19309XJbe5j
Tue 05 Nov 14:40:10 BST 2019 1360 259.95 CHIX 19309XJbe5m
Tue 05 Nov 14:40:10 BST 2019 777 259.95 CHIX 19309XJbe5l
Tue 05 Nov 14:40:10 BST 2019 602 259.95 CHIX 19309XJbe5n
Tue 05 Nov 14:43:02 BST 2019 602 260.15 CHIX 19309XJbeo9
Tue 05 Nov 14:43:02 BST 2019 933 260.15 XLON 19309XJbeo7
Tue 05 Nov 14:43:14 BST 2019 2078 260.10 XLON 19309XJbep4
Tue 05 Nov 14:43:14 BST 2019 888 260.10 CHIX 19309XJbep5
Tue 05 Nov 14:43:14 BST 2019 636 260.10 CHIX 19309XJbep7
Tue 05 Nov 14:43:36 BST 2019 770 260.20 XLON 19309XJbet6
Tue 05 Nov 14:43:36 BST 2019 601 260.20 CHIX 19309XJbet8
Tue 05 Nov 14:43:59 BST 2019 942 260.20 CHIX 19309XJbewa
Tue 05 Nov 14:43:59 BST 2019 2208 260.20 XLON 19309XJbew8
Tue 05 Nov 14:43:59 BST 2019 1105 260.15 XLON 19309XJbew9
Tue 05 Nov 14:43:59 BST 2019 519 260.15 CHIX 19309XJbewc
Tue 05 Nov 14:43:59 BST 2019 602 260.15 CHIX 19309XJbewb
Tue 05 Nov 14:43:59 BST 2019 557 260.15 CHIX 19309XJbewe
Tue 05 Nov 14:43:59 BST 2019 283 260.15 CHIX 19309XJbewd
Tue 05 Nov 14:44:02 BST 2019 1892 260.10 XLON 19309XJbewk
Tue 05 Nov 14:44:02 BST 2019 807 260.10 CHIX 19309XJbewl
Tue 05 Nov 14:44:11 BST 2019 5410 260.05 XLON 19309XJbexn
Tue 05 Nov 14:44:11 BST 2019 1189 260.05 CHIX 19309XJbexp
Tue 05 Nov 14:44:11 BST 2019 560 260.05 CHIX 19309XJbexr
Tue 05 Nov 14:44:11 BST 2019 1117 260.05 CHIX 19309XJbexq
Tue 05 Nov 14:44:11 BST 2019 526 260.05 CHIX 19309XJbexs
Tue 05 Nov 14:44:11 BST 2019 79 260.05 XLON 19309XJbexo
Tue 05 Nov 14:44:15 BST 2019 1916 260.00 XLON 19309XJbeyb
Tue 05 Nov 14:44:15 BST 2019 16 260.00 CHIX 19309XJbeyc
Tue 05 Nov 14:44:15 BST 2019 803 260.00 CHIX 19309XJbeyd
Tue 05 Nov 14:45:03 BST 2019 1045 259.80 CHIX 19309XJbf4i
Tue 05 Nov 14:45:03 BST 2019 431 259.80 XLON 19309XJbf4g
Tue 05 Nov 14:45:03 BST 2019 2017 259.80 XLON 19309XJbf4h
Tue 05 Nov 14:45:04 BST 2019 8616 259.70 XLON 19309XJbf4n
Tue 05 Nov 14:45:04 BST 2019 3672 259.70 CHIX 19309XJbf4q
Tue 05 Nov 14:46:47 BST 2019 702 259.20 CHIX 19309XJbfl4
Tue 05 Nov 14:46:47 BST 2019 1644 259.20 XLON 19309XJbfl3
Tue 05 Nov 14:46:50 BST 2019 1073 259.15 XLON 19309XJbflq
Tue 05 Nov 14:46:50 BST 2019 604 259.15 CHIX 19309XJbflr
Tue 05 Nov 14:47:08 BST 2019 480 258.85 CHIX 19309XJbfq8
Tue 05 Nov 14:47:33 BST 2019 200 258.90 CHIX 19309XJbftl
Tue 05 Nov 14:47:43 BST 2019 595 258.90 CHIX 19309XJbfvk
Tue 05 Nov 14:47:43 BST 2019 1863 258.90 XLON 19309XJbfvj
Tue 05 Nov 14:48:18 BST 2019 1011 258.80 CHIX 19309XJbg1y
Tue 05 Nov 14:49:31 BST 2019 1751 259.10 XLON 19309XJbgba
Tue 05 Nov 14:49:31 BST 2019 1017 259.10 XLON 19309XJbgbb
Tue 05 Nov 14:49:31 BST 2019 1022 259.10 CHIX 19309XJbgbc
Tue 05 Nov 14:49:31 BST 2019 159 259.10 CHIX 19309XJbgbd
Tue 05 Nov 14:49:38 BST 2019 895 259.00 CHIX 19309XJbgbx
Tue 05 Nov 14:49:38 BST 2019 39 259.00 CHIX 19309XJbgbz
Tue 05 Nov 14:49:38 BST 2019 765 259.00 CHIX 19309XJbgby
Tue 05 Nov 14:49:38 BST 2019 565 259.00 CHIX 19309XJbgc0
Tue 05 Nov 14:49:38 BST 2019 549 259.00 XLON 19309XJbgbw
Tue 05 Nov 14:49:38 BST 2019 2098 259.00 XLON 19309XJbgbv
Tue 05 Nov 14:50:50 BST 2019 356 259.00 CHIX 19309XJbgk9
Tue 05 Nov 14:50:50 BST 2019 513 259.00 CHIX 19309XJbgk5
Tue 05 Nov 14:50:50 BST 2019 419 259.00 CHIX 19309XJbgk7
Tue 05 Nov 14:50:50 BST 2019 947 259.00 CHIX 19309XJbgk6
Tue 05 Nov 14:50:50 BST 2019 248 259.00 CHIX 19309XJbgka
Tue 05 Nov 14:50:50 BST 2019 571 259.00 CHIX 19309XJbgkb
Tue 05 Nov 14:50:50 BST 2019 55 259.00 XLON 19309XJbgk3
Tue 05 Nov 14:50:50 BST 2019 2219 259.00 XLON 19309XJbgk2
Tue 05 Nov 14:50:50 BST 2019 455 259.00 XLON 19309XJbgk4
Tue 05 Nov 14:51:24 BST 2019 393 258.95 CHIX 19309XJbgn0
Tue 05 Nov 14:51:24 BST 2019 604 258.95 CHIX 19309XJbgn2
Tue 05 Nov 14:51:24 BST 2019 908 258.95 CHIX 19309XJbgn1
Tue 05 Nov 14:51:24 BST 2019 440 258.95 CHIX 19309XJbgn6
Tue 05 Nov 14:51:24 BST 2019 498 258.95 CHIX 19309XJbgn5
Tue 05 Nov 14:51:24 BST 2019 659 258.95 CHIX 19309XJbgn9
Tue 05 Nov 14:51:24 BST 2019 2129 258.95 XLON 19309XJbgmp
Tue 05 Nov 14:51:24 BST 2019 210 258.95 XLON 19309XJbgms
Tue 05 Nov 14:51:24 BST 2019 1245 258.95 XLON 19309XJbgmr
Tue 05 Nov 14:51:24 BST 2019 710 258.90 CHIX 19309XJbgnb
Tue 05 Nov 14:51:24 BST 2019 658 258.90 CHIX 19309XJbgna
Tue 05 Nov 14:51:24 BST 2019 556 258.90 CHIX 19309XJbgnd
Tue 05 Nov 14:51:24 BST 2019 300 258.90 CHIX 19309XJbgnc
Tue 05 Nov 14:51:24 BST 2019 652 258.90 CHIX 19309XJbgnf
Tue 05 Nov 14:51:24 BST 2019 199 258.90 CHIX 19309XJbgne
Tue 05 Nov 14:51:24 BST 2019 674 258.90 CHIX 19309XJbgng
Tue 05 Nov 14:51:24 BST 2019 1215 258.90 XLON 19309XJbgmu
Tue 05 Nov 14:51:24 BST 2019 1665 258.90 XLON 19309XJbgmw
Tue 05 Nov 14:51:24 BST 2019 219 258.90 XLON 19309XJbgmv
Tue 05 Nov 14:51:24 BST 2019 290 258.90 XLON 19309XJbgmx
Tue 05 Nov 14:51:29 BST 2019 80 258.85 XLON 19309XJbgnq
Tue 05 Nov 14:51:46 BST 2019 1000 258.75 XLON 19309XJbgor
Tue 05 Nov 14:52:20 BST 2019 1239 258.75 CHIX 19309XJbgs2
Tue 05 Nov 14:52:20 BST 2019 605 258.75 CHIX 19309XJbgs4
Tue 05 Nov 14:52:20 BST 2019 1904 258.75 XLON 19309XJbgrz
Tue 05 Nov 14:52:20 BST 2019 26 258.75 XLON 19309XJbgs1
Tue 05 Nov 14:52:20 BST 2019 434 258.75 XLON 19309XJbgs0
Tue 05 Nov 14:52:20 BST 2019 857 258.75 CHIX 19309XJbgs5
Tue 05 Nov 14:53:19 BST 2019 922 258.95 CHIX 19309XJbgy2
Tue 05 Nov 14:53:31 BST 2019 923 258.95 CHIX 19309XJbgze
Tue 05 Nov 14:53:46 BST 2019 537 258.95 CHIX 19309XJbh08
Tue 05 Nov 14:54:03 BST 2019 59 258.90 XLON 19309XJbh1n
Tue 05 Nov 14:54:03 BST 2019 3931 258.90 XLON 19309XJbh1m
Tue 05 Nov 14:54:03 BST 2019 1676 258.90 CHIX 19309XJbh1p
Tue 05 Nov 14:54:03 BST 2019 267 258.90 CHIX 19309XJbh1r
Tue 05 Nov 14:54:03 BST 2019 494 258.90 CHIX 19309XJbh1q
Tue 05 Nov 14:54:03 BST 2019 1048 258.85 CHIX 19309XJbh1x
Tue 05 Nov 14:54:03 BST 2019 2458 258.85 XLON 19309XJbh1u
Tue 05 Nov 14:54:03 BST 2019 195 258.85 XLON 19309XJbh1w
Tue 05 Nov 14:54:04 BST 2019 605 258.75 CHIX 19309XJbh27
Tue 05 Nov 14:54:04 BST 2019 81 258.75 CHIX 19309XJbh29
Tue 05 Nov 14:54:04 BST 2019 752 258.75 CHIX 19309XJbh28
Tue 05 Nov 14:54:04 BST 2019 524 258.75 CHIX 19309XJbh2a
Tue 05 Nov 14:54:04 BST 2019 546 258.75 CHIX 19309XJbh2c
Tue 05 Nov 14:54:04 BST 2019 854 258.75 CHIX 19309XJbh2b
Tue 05 Nov 14:54:04 BST 2019 97 258.75 CHIX 19309XJbh2d
Tue 05 Nov 14:54:04 BST 2019 431 258.75 XLON 19309XJbh21
Tue 05 Nov 14:54:04 BST 2019 11 258.75 XLON 19309XJbh23
Tue 05 Nov 14:54:04 BST 2019 1763 258.75 XLON 19309XJbh22
Tue 05 Nov 14:54:04 BST 2019 903 258.75 XLON 19309XJbh25
Tue 05 Nov 14:54:04 BST 2019 3 258.75 XLON 19309XJbh24
Tue 05 Nov 14:54:04 BST 2019 1400 258.75 XLON 19309XJbh26
Tue 05 Nov 14:54:04 BST 2019 3910 258.70 XLON 19309XJbh2f
Tue 05 Nov 14:54:04 BST 2019 5477 258.70 XLON 19309XJbh2g
Tue 05 Nov 14:54:04 BST 2019 114 258.70 CHIX 19309XJbh2h
Tue 05 Nov 14:54:04 BST 2019 3886 258.70 CHIX 19309XJbh2i
Tue 05 Nov 14:54:33 BST 2019 821 258.55 CHIX 19309XJbh56
Tue 05 Nov 14:54:39 BST 2019 26 258.50 XLON 19309XJbh5q
Tue 05 Nov 14:54:39 BST 2019 2452 258.50 XLON 19309XJbh5r
Tue 05 Nov 14:54:39 BST 2019 1057 258.50 CHIX 19309XJbh5s
Tue 05 Nov 14:57:20 BST 2019 604 259.00 CHIX 19309XJbhsx
Tue 05 Nov 14:57:20 BST 2019 1225 259.00 CHIX 19309XJbhsw
Tue 05 Nov 14:57:20 BST 2019 604 259.00 CHIX 19309XJbhsz
Tue 05 Nov 14:57:20 BST 2019 448 259.00 CHIX 19309XJbhsy
Tue 05 Nov 14:57:20 BST 2019 2872 259.00 XLON 19309XJbhsr
Tue 05 Nov 14:57:20 BST 2019 127 259.00 XLON 19309XJbhss
Tue 05 Nov 14:57:20 BST 2019 475 259.00 XLON 19309XJbhst
Tue 05 Nov 14:57:20 BST 2019 48 259.00 XLON 19309XJbhsv
Tue 05 Nov 14:57:20 BST 2019 591 259.00 XLON 19309XJbhsu
Tue 05 Nov 14:57:20 BST 2019 1411 258.95 CHIX 19309XJbht1
Tue 05 Nov 14:57:20 BST 2019 326 258.95 CHIX 19309XJbht2
Tue 05 Nov 14:57:20 BST 2019 3309 258.95 XLON 19309XJbht0
Tue 05 Nov 14:58:02 BST 2019 917 259.05 CHIX 19309XJbhx7
Tue 05 Nov 14:58:02 BST 2019 619 259.05 CHIX 19309XJbhx8
Tue 05 Nov 14:58:02 BST 2019 1444 259.05 XLON 19309XJbhx2
Tue 05 Nov 14:58:02 BST 2019 1215 259.05 XLON 19309XJbhx5
Tue 05 Nov 14:58:02 BST 2019 944 259.05 XLON 19309XJbhx6
Tue 05 Nov 14:58:45 BST 2019 1241 259.05 CHIX 19309XJbi3q
Tue 05 Nov 14:58:45 BST 2019 231 259.05 CHIX 19309XJbi3r
Tue 05 Nov 14:58:45 BST 2019 2910 259.05 XLON 19309XJbi3i
Tue 05 Nov 14:58:45 BST 2019 633 259.05 CHIX 19309XJbi3v
Tue 05 Nov 14:58:45 BST 2019 2157 259.05 BATE 19309XJbi3w
Tue 05 Nov 14:58:45 BST 2019 800 259.05 BATE 19309XJbi3x
Tue 05 Nov 14:59:35 BST 2019 3464 259.00 XLON 19309XJbie4
Tue 05 Nov 14:59:35 BST 2019 285 259.00 XLON 19309XJbie5
Tue 05 Nov 14:59:35 BST 2019 1598 259.00 CHIX 19309XJbie7
Tue 05 Nov 15:00:01 BST 2019 398 258.95 CHIX 19309XJbioa
Tue 05 Nov 15:00:08 BST 2019 604 258.95 CHIX 19309XJbir8
Tue 05 Nov 15:00:08 BST 2019 1259 258.95 XLON 19309XJbir3
Tue 05 Nov 15:00:31 BST 2019 745 259.05 CHIX 19309XJbivn
Tue 05 Nov 15:00:31 BST 2019 604 259.05 CHIX 19309XJbivo
Tue 05 Nov 15:00:31 BST 2019 691 259.05 XLON 19309XJbivl
Tue 05 Nov 15:00:31 BST 2019 1144 259.00 CHIX 19309XJbivv
Tue 05 Nov 15:00:31 BST 2019 1449 259.00 XLON 19309XJbivs
Tue 05 Nov 15:00:31 BST 2019 1234 259.00 XLON 19309XJbivt
Tue 05 Nov 15:01:33 BST 2019 739 259.70 CHIX 19309XJbj5w
Tue 05 Nov 15:01:33 BST 2019 543 259.70 CHIX 19309XJbj5y
Tue 05 Nov 15:01:33 BST 2019 3006 259.70 XLON 19309XJbj5q
Tue 05 Nov 15:01:56 BST 2019 19 259.90 XLON 19309XJbj99
Tue 05 Nov 15:01:59 BST 2019 788 259.90 XLON 19309XJbj9p
Tue 05 Nov 15:01:59 BST 2019 782 259.90 XLON 19309XJbj9q
Tue 05 Nov 15:01:59 BST 2019 602 259.90 CHIX 19309XJbj9t
Tue 05 Nov 15:01:59 BST 2019 513 259.90 CHIX 19309XJbj9s
Tue 05 Nov 15:01:59 BST 2019 602 259.90 CHIX 19309XJbj9v
Tue 05 Nov 15:02:22 BST 2019 508 260.05 CHIX 19309XJbjfg
Tue 05 Nov 15:02:22 BST 2019 865 260.05 CHIX 19309XJbjfh
Tue 05 Nov 15:02:22 BST 2019 1063 260.00 XLON 19309XJbjg0
Tue 05 Nov 15:02:22 BST 2019 2080 260.00 XLON 19309XJbjfz
Tue 05 Nov 15:02:22 BST 2019 877 260.00 XLON 19309XJbjg1
Tue 05 Nov 15:02:22 BST 2019 828 260.00 CHIX 19309XJbjfx
Tue 05 Nov 15:02:22 BST 2019 887 260.00 CHIX 19309XJbjfw
Tue 05 Nov 15:02:22 BST 2019 920 259.95 XLON 19309XJbjg8
Tue 05 Nov 15:02:22 BST 2019 602 259.95 CHIX 19309XJbjg7
Tue 05 Nov 15:02:23 BST 2019 636 260.00 XLON 19309XJbjg9
Tue 05 Nov 15:02:53 BST 2019 776 260.20 CHIX 19309XJbjk5
Tue 05 Nov 15:02:59 BST 2019 898 260.15 CHIX 19309XJbjkk
Tue 05 Nov 15:02:59 BST 2019 2105 260.15 XLON 19309XJbjkj
Tue 05 Nov 15:02:59 BST 2019 658 260.10 XLON 19309XJbjkl
Tue 05 Nov 15:02:59 BST 2019 602 260.10 CHIX 19309XJbjkm
Tue 05 Nov 15:03:32 BST 2019 845 260.25 CHIX 19309XJbjn7
Tue 05 Nov 15:03:32 BST 2019 1980 260.25 XLON 19309XJbjn5
Tue 05 Nov 15:03:32 BST 2019 461 260.15 CHIX 19309XJbjn9
Tue 05 Nov 15:03:32 BST 2019 404 260.15 CHIX 19309XJbjn8
Tue 05 Nov 15:03:32 BST 2019 507 260.10 CHIX 19309XJbjna
Tue 05 Nov 15:03:32 BST 2019 79 260.15 XLON 19309XJbjn6
Tue 05 Nov 15:03:35 BST 2019 389 260.20 CHIX 19309XJbjng
Tue 05 Nov 15:03:35 BST 2019 555 260.20 CHIX 19309XJbjnf
Tue 05 Nov 15:03:37 BST 2019 404 260.15 CHIX 19309XJbjo4
Tue 05 Nov 15:03:44 BST 2019 925 260.15 CHIX 19309XJbjoi
Tue 05 Nov 15:04:01 BST 2019 1631 260.10 XLON 19309XJbjqx
Tue 05 Nov 15:04:01 BST 2019 344 260.10 XLON 19309XJbjqy
Tue 05 Nov 15:04:01 BST 2019 822 260.10 CHIX 19309XJbjr2
Tue 05 Nov 15:04:01 BST 2019 22 260.10 CHIX 19309XJbjr3
Tue 05 Nov 15:04:01 BST 2019 167 260.05 XLON 19309XJbjr5
Tue 05 Nov 15:04:01 BST 2019 1507 260.05 XLON 19309XJbjr4
Tue 05 Nov 15:04:01 BST 2019 9 260.05 XLON 19309XJbjr6
Tue 05 Nov 15:04:01 BST 2019 691 260.05 CHIX 19309XJbjr7
Tue 05 Nov 15:04:01 BST 2019 129 260.10 XLON 19309XJbjr8
Tue 05 Nov 15:04:05 BST 2019 3069 260.00 XLON 19309XJbjs8
Tue 05 Nov 15:04:05 BST 2019 1288 260.00 CHIX 19309XJbjs9
Tue 05 Nov 15:04:05 BST 2019 20 260.00 CHIX 19309XJbjsa
Tue 05 Nov 15:04:08 BST 2019 8 259.95 XLON 19309XJbjsp
Tue 05 Nov 15:04:08 BST 2019 520 259.95 CHIX 19309XJbjsq
Tue 05 Nov 15:04:08 BST 2019 489 259.90 CHIX 19309XJbjsx
Tue 05 Nov 15:04:08 BST 2019 969 259.90 CHIX 19309XJbjsz
Tue 05 Nov 15:04:08 BST 2019 602 259.90 CHIX 19309XJbjsy
Tue 05 Nov 15:04:08 BST 2019 169 259.90 CHIX 19309XJbjt0
Tue 05 Nov 15:04:08 BST 2019 433 259.90 CHIX 19309XJbjt1
Tue 05 Nov 15:04:08 BST 2019 684 259.90 XLON 19309XJbjsr
Tue 05 Nov 15:04:08 BST 2019 65 259.90 XLON 19309XJbjst
Tue 05 Nov 15:04:08 BST 2019 12 259.90 XLON 19309XJbjss
Tue 05 Nov 15:04:08 BST 2019 387 259.90 XLON 19309XJbjsv
Tue 05 Nov 15:04:08 BST 2019 2272 259.90 XLON 19309XJbjsu
Tue 05 Nov 15:04:08 BST 2019 167 259.90 XLON 19309XJbjsw
Tue 05 Nov 15:04:38 BST 2019 602 259.95 CHIX 19309XJbjwf
Tue 05 Nov 15:04:42 BST 2019 459 259.95 XLON 19309XJbjwp
Tue 05 Nov 15:04:42 BST 2019 787 259.85 CHIX 19309XJbjwq
Tue 05 Nov 15:05:05 BST 2019 1960 259.70 CHIX 19309XJbjym
Tue 05 Nov 15:05:05 BST 2019 4597 259.70 XLON 19309XJbjyl
Tue 05 Nov 15:05:16 BST 2019 733 259.60 CHIX 19309XJbk0l
Tue 05 Nov 15:05:16 BST 2019 1715 259.60 XLON 19309XJbk0k
Tue 05 Nov 15:05:30 BST 2019 1745 259.40 XLON 19309XJbk24
Tue 05 Nov 15:05:30 BST 2019 512 259.40 CHIX 19309XJbk26
Tue 05 Nov 15:05:30 BST 2019 400 259.40 CHIX 19309XJbk25
Tue 05 Nov 15:05:30 BST 2019 233 259.40 CHIX 19309XJbk27
Tue 05 Nov 15:05:54 BST 2019 639 259.50 CHIX 19309XJbk48
Tue 05 Nov 15:06:00 BST 2019 941 259.40 CHIX 19309XJbk4x
Tue 05 Nov 15:06:00 BST 2019 1013 259.40 CHIX 19309XJbk4w
Tue 05 Nov 15:06:14 BST 2019 2374 259.40 XLON 19309XJbk6s
Tue 05 Nov 15:06:15 BST 2019 1713 259.35 CHIX 19309XJbk7h
Tue 05 Nov 15:06:15 BST 2019 6170 259.35 XLON 19309XJbk7g
Tue 05 Nov 15:06:15 BST 2019 916 259.35 CHIX 19309XJbk7i
Tue 05 Nov 15:08:11 BST 2019 64 259.60 CHIX 19309XJbkka
Tue 05 Nov 15:08:11 BST 2019 461 259.60 CHIX 19309XJbkkb
Tue 05 Nov 15:08:15 BST 2019 88 259.55 CHIX 19309XJbkkp
Tue 05 Nov 15:08:15 BST 2019 609 259.55 CHIX 19309XJbkkq
Tue 05 Nov 15:08:15 BST 2019 603 259.55 CHIX 19309XJbkks
Tue 05 Nov 15:08:15 BST 2019 663 259.55 CHIX 19309XJbkkr
Tue 05 Nov 15:08:15 BST 2019 334 259.55 CHIX 19309XJbkkt
Tue 05 Nov 15:08:15 BST 2019 714 259.55 XLON 19309XJbkkm
Tue 05 Nov 15:08:15 BST 2019 1519 259.55 XLON 19309XJbkkl
Tue 05 Nov 15:08:15 BST 2019 320 259.55 XLON 19309XJbkko
Tue 05 Nov 15:08:15 BST 2019 7 259.55 XLON 19309XJbkkn
Tue 05 Nov 15:08:15 BST 2019 113 259.55 CHIX 19309XJbkku
Tue 05 Nov 15:08:15 BST 2019 650 259.55 CHIX 19309XJbkkv
Tue 05 Nov 15:08:15 BST 2019 520 259.50 CHIX 19309XJbkkw
Tue 05 Nov 15:08:15 BST 2019 56 259.45 CHIX 19309XJbkl2
Tue 05 Nov 15:08:15 BST 2019 1550 259.45 CHIX 19309XJbkl1
Tue 05 Nov 15:08:15 BST 2019 659 259.45 CHIX 19309XJbkl6
Tue 05 Nov 15:08:15 BST 2019 620 259.45 CHIX 19309XJbkl5
Tue 05 Nov 15:08:15 BST 2019 773 259.45 CHIX 19309XJbkl7
Tue 05 Nov 15:08:15 BST 2019 423 259.45 CHIX 19309XJbkl4
Tue 05 Nov 15:08:15 BST 2019 385 259.45 CHIX 19309XJbkl3
Tue 05 Nov 15:08:15 BST 2019 1353 259.45 XLON 19309XJbkky
Tue 05 Nov 15:08:15 BST 2019 3634 259.45 XLON 19309XJbkkx
Tue 05 Nov 15:08:15 BST 2019 1436 259.45 XLON 19309XJbkkz
Tue 05 Nov 15:08:15 BST 2019 7 259.45 XLON 19309XJbkl0
Tue 05 Nov 15:08:15 BST 2019 762 259.40 XLON 19309XJbkl8
Tue 05 Nov 15:08:15 BST 2019 603 259.40 CHIX 19309XJbkl9
Tue 05 Nov 15:09:42 BST 2019 9010 259.25 XLON 19309XJbkv4
Tue 05 Nov 15:09:42 BST 2019 3840 259.25 CHIX 19309XJbkv5
Tue 05 Nov 15:10:06 BST 2019 928 259.15 CHIX 19309XJbkyi
Tue 05 Nov 15:10:06 BST 2019 3757 259.10 XLON 19309XJbkyj
Tue 05 Nov 15:10:06 BST 2019 1601 259.10 CHIX 19309XJbkyk
Tue 05 Nov 15:10:53 BST 2019 1161 259.00 CHIX 19309XJbl32
Tue 05 Nov 15:10:53 BST 2019 2722 259.00 XLON 19309XJbl31
Tue 05 Nov 15:11:06 BST 2019 1745 258.95 CHIX 19309XJbl46
Tue 05 Nov 15:11:06 BST 2019 6764 258.95 XLON 19309XJbl45
Tue 05 Nov 15:11:06 BST 2019 1137 258.95 CHIX 19309XJbl48
Tue 05 Nov 15:11:40 BST 2019 263 258.85 CHIX 19309XJbl7k
Tue 05 Nov 15:11:40 BST 2019 12 258.85 CHIX 19309XJbl7l
Tue 05 Nov 15:11:56 BST 2019 2862 258.85 XLON 19309XJblbk
Tue 05 Nov 15:11:56 BST 2019 946 258.85 CHIX 19309XJblbo
Tue 05 Nov 15:13:02 BST 2019 5155 259.15 XLON 19309XJblhg
Tue 05 Nov 15:15:18 BST 2019 523 260.00 CHIX 19309XJblwv
Tue 05 Nov 15:15:37 BST 2019 602 260.00 CHIX 19309XJbm1i
Tue 05 Nov 15:15:37 BST 2019 388 260.00 CHIX 19309XJbm1h
Tue 05 Nov 15:15:37 BST 2019 859 260.00 XLON 19309XJbm1g
Tue 05 Nov 15:16:14 BST 2019 1437 260.20 CHIX 19309XJbm4z
Tue 05 Nov 15:16:14 BST 2019 3369 260.20 XLON 19309XJbm4x
Tue 05 Nov 15:16:14 BST 2019 2713 260.20 XLON 19309XJbm53
Tue 05 Nov 15:16:14 BST 2019 1157 260.20 CHIX 19309XJbm54
Tue 05 Nov 15:16:34 BST 2019 1806 260.25 CHIX 19309XJbm6h
Tue 05 Nov 15:16:34 BST 2019 601 260.25 CHIX 19309XJbm6i
Tue 05 Nov 15:16:34 BST 2019 4235 260.25 XLON 19309XJbm6f
Tue 05 Nov 15:16:34 BST 2019 458 260.25 XLON 19309XJbm6g
Tue 05 Nov 15:16:58 BST 2019 3299 260.35 XLON 19309XJbmaq
Tue 05 Nov 15:16:58 BST 2019 653 260.35 CHIX 19309XJbmas
Tue 05 Nov 15:16:58 BST 2019 754 260.35 CHIX 19309XJbmat
Tue 05 Nov 15:16:59 BST 2019 537 260.35 CHIX 19309XJbmbf
Tue 05 Nov 15:17:13 BST 2019 531 260.25 CHIX 19309XJbmcu
Tue 05 Nov 15:17:13 BST 2019 726 260.25 CHIX 19309XJbmcv
Tue 05 Nov 15:17:13 BST 2019 1701 260.25 XLON 19309XJbmct
Tue 05 Nov 15:17:40 BST 2019 99 260.20 CHIX 19309XJbmga
Tue 05 Nov 15:17:40 BST 2019 336 260.25 CHIX 19309XJbmg7
Tue 05 Nov 15:17:40 BST 2019 601 260.25 CHIX 19309XJbmg6
Tue 05 Nov 15:17:40 BST 2019 786 260.25 CHIX 19309XJbmg9
Tue 05 Nov 15:17:40 BST 2019 442 260.25 CHIX 19309XJbmg8
Tue 05 Nov 15:17:40 BST 2019 902 260.25 CHIX 19309XJbmg5
Tue 05 Nov 15:17:40 BST 2019 572 260.25 XLON 19309XJbmg1
Tue 05 Nov 15:17:40 BST 2019 3744 260.20 XLON 19309XJbmg3
Tue 05 Nov 15:17:40 BST 2019 1841 260.25 XLON 19309XJbmg2
Tue 05 Nov 15:17:40 BST 2019 320 260.20 XLON 19309XJbmg4
Tue 05 Nov 15:17:40 BST 2019 1634 260.20 CHIX 19309XJbmgb
Tue 05 Nov 15:18:22 BST 2019 807 260.30 CHIX 19309XJbmlf
Tue 05 Nov 15:18:22 BST 2019 601 260.30 CHIX 19309XJbmlg
Tue 05 Nov 15:18:22 BST 2019 1168 260.30 XLON 19309XJbmld
Tue 05 Nov 15:18:22 BST 2019 1890 260.30 XLON 19309XJbmlc
Tue 05 Nov 15:18:47 BST 2019 2006 260.40 XLON 19309XJbmny
Tue 05 Nov 15:18:47 BST 2019 857 260.40 CHIX 19309XJbmnz
Tue 05 Nov 15:18:47 BST 2019 1221 260.40 XLON 19309XJbmo2
Tue 05 Nov 15:20:25 BST 2019 600 260.70 CHIX 19309XJbmwf
Tue 05 Nov 15:20:25 BST 2019 1488 260.70 CHIX 19309XJbmwe
Tue 05 Nov 15:20:25 BST 2019 931 260.70 XLON 19309XJbmw9
Tue 05 Nov 15:20:25 BST 2019 2558 260.70 XLON 19309XJbmwa
Tue 05 Nov 15:20:25 BST 2019 42 260.70 XLON 19309XJbmwc
Tue 05 Nov 15:20:25 BST 2019 134 260.70 XLON 19309XJbmwb
Tue 05 Nov 15:20:25 BST 2019 1154 260.70 XLON 19309XJbmwd
Tue 05 Nov 15:20:30 BST 2019 3047 260.70 XLON 19309XJbmwj
Tue 05 Nov 15:20:30 BST 2019 1299 260.70 CHIX 19309XJbmwk
Tue 05 Nov 15:20:30 BST 2019 1403 260.65 CHIX 19309XJbmwl
Tue 05 Nov 15:20:30 BST 2019 61 260.65 XLON 19309XJbmwo
Tue 05 Nov 15:20:30 BST 2019 174 260.65 XLON 19309XJbmwn
Tue 05 Nov 15:20:30 BST 2019 3567 260.65 XLON 19309XJbmwm
Tue 05 Nov 15:20:30 BST 2019 118 260.65 CHIX 19309XJbmwp
Tue 05 Nov 15:20:49 BST 2019 1365 260.60 XLON 19309XJbmy7
Tue 05 Nov 15:20:49 BST 2019 197 260.60 XLON 19309XJbmy8
Tue 05 Nov 15:20:49 BST 2019 627 260.60 CHIX 19309XJbmy9
Tue 05 Nov 15:20:49 BST 2019 667 260.60 CHIX 19309XJbmya
Tue 05 Nov 15:21:11 BST 2019 1425 260.55 XLON 19309XJbn02
Tue 05 Nov 15:21:11 BST 2019 702 260.55 XLON 19309XJbn03
Tue 05 Nov 15:21:11 BST 2019 601 260.55 CHIX 19309XJbn07
Tue 05 Nov 15:21:11 BST 2019 688 260.55 CHIX 19309XJbn06
Tue 05 Nov 15:21:11 BST 2019 727 260.55 CHIX 19309XJbn05
Tue 05 Nov 15:21:11 BST 2019 654 260.55 CHIX 19309XJbn04
Tue 05 Nov 15:22:09 BST 2019 3556 260.70 XLON 19309XJbn3j
Tue 05 Nov 15:22:09 BST 2019 716 260.70 XLON 19309XJbn3k
Tue 05 Nov 15:22:09 BST 2019 523 260.70 CHIX 19309XJbn3n
Tue 05 Nov 15:22:09 BST 2019 1516 260.70 CHIX 19309XJbn3m
Tue 05 Nov 15:22:09 BST 2019 600 260.70 CHIX 19309XJbn3o
Tue 05 Nov 15:22:09 BST 2019 1778 260.65 CHIX 19309XJbn3r
Tue 05 Nov 15:22:09 BST 2019 4168 260.65 XLON 19309XJbn3p
Tue 05 Nov 15:22:09 BST 2019 75 260.65 XLON 19309XJbn3q
Tue 05 Nov 15:22:34 BST 2019 1725 260.60 CHIX 19309XJbn5a
Tue 05 Nov 15:22:34 BST 2019 4045 260.60 XLON 19309XJbn59
Tue 05 Nov 15:22:45 BST 2019 974 260.60 CHIX 19309XJbn60
Tue 05 Nov 15:22:45 BST 2019 2285 260.60 XLON 19309XJbn5z
Tue 05 Nov 15:22:45 BST 2019 508 260.55 XLON 19309XJbn61
Tue 05 Nov 15:22:45 BST 2019 1721 260.55 XLON 19309XJbn62
Tue 05 Nov 15:22:53 BST 2019 549 260.55 CHIX 19309XJbn7j
Tue 05 Nov 15:22:53 BST 2019 1067 260.55 CHIX 19309XJbn7l
Tue 05 Nov 15:22:53 BST 2019 52 260.55 CHIX 19309XJbn7k
Tue 05 Nov 15:22:53 BST 2019 778 260.55 XLON 19309XJbn7i
Tue 05 Nov 15:22:54 BST 2019 2305 260.50 CHIX 19309XJbn90
Tue 05 Nov 15:22:54 BST 2019 106 260.50 CHIX 19309XJbn91
Tue 05 Nov 15:22:54 BST 2019 295 260.50 CHIX 19309XJbn92
Tue 05 Nov 15:22:54 BST 2019 601 260.50 CHIX 19309XJbn94
Tue 05 Nov 15:22:54 BST 2019 601 260.50 CHIX 19309XJbn93
Tue 05 Nov 15:22:54 BST 2019 5409 260.50 XLON 19309XJbn8u
Tue 05 Nov 15:22:54 BST 2019 165 260.50 XLON 19309XJbn8v
Tue 05 Nov 15:22:54 BST 2019 226 260.50 XLON 19309XJbn8x
Tue 05 Nov 15:22:54 BST 2019 304 260.50 XLON 19309XJbn8y
Tue 05 Nov 15:22:54 BST 2019 1181 260.50 XLON 19309XJbn8z
Tue 05 Nov 15:23:42 BST 2019 94 260.45 CHIX 19309XJbnet
Tue 05 Nov 15:23:42 BST 2019 1636 260.45 CHIX 19309XJbneu
Tue 05 Nov 15:23:42 BST 2019 42 260.45 CHIX 19309XJbnew
Tue 05 Nov 15:23:42 BST 2019 4157 260.45 XLON 19309XJbnen
Tue 05 Nov 15:24:24 BST 2019 723 260.30 CHIX 19309XJbnnh
Tue 05 Nov 15:24:57 BST 2019 307 260.35 CHIX 19309XJbnpf
Tue 05 Nov 15:25:12 BST 2019 689 260.30 CHIX 19309XJbnrh
Tue 05 Nov 15:25:12 BST 2019 908 260.30 CHIX 19309XJbnrg
Tue 05 Nov 15:25:18 BST 2019 1500 260.30 XLON 19309XJbnsc
Tue 05 Nov 15:25:23 BST 2019 149 260.30 XLON 19309XJbnsr
Tue 05 Nov 15:25:23 BST 2019 2322 260.30 XLON 19309XJbnsq
Tue 05 Nov 15:25:23 BST 2019 1421 260.30 XLON 19309XJbnss
Tue 05 Nov 15:25:29 BST 2019 559 260.30 XLON 19309XJbntk
Tue 05 Nov 15:25:29 BST 2019 135 260.30 XLON 19309XJbntl
Tue 05 Nov 15:25:29 BST 2019 156 260.30 CHIX 19309XJbntm
Tue 05 Nov 15:25:32 BST 2019 5523 260.25 XLON 19309XJbntr
Tue 05 Nov 15:25:32 BST 2019 401 260.25 XLON 19309XJbntu
Tue 05 Nov 15:25:32 BST 2019 2524 260.25 CHIX 19309XJbntv
Tue 05 Nov 15:26:21 BST 2019 822 260.00 CHIX 19309XJbnyo
Tue 05 Nov 15:26:37 BST 2019 709 259.90 CHIX 19309XJbo21
Tue 05 Nov 15:26:37 BST 2019 1274 259.90 XLON 19309XJbo23
Tue 05 Nov 15:26:37 BST 2019 1148 259.90 XLON 19309XJbo24
Tue 05 Nov 15:26:37 BST 2019 324 259.90 CHIX 19309XJbo25
Tue 05 Nov 15:27:23 BST 2019 640 259.70 CHIX 19309XJbo7e
Tue 05 Nov 15:27:23 BST 2019 1394 259.70 XLON 19309XJbo7d
Tue 05 Nov 15:27:26 BST 2019 1542 259.60 CHIX 19309XJbo7m
Tue 05 Nov 15:27:26 BST 2019 3618 259.60 XLON 19309XJbo7l
Tue 05 Nov 15:27:44 BST 2019 2052 259.50 XLON 19309XJbo8v
Tue 05 Nov 15:27:44 BST 2019 875 259.50 CHIX 19309XJbo8x
Tue 05 Nov 15:28:18 BST 2019 1592 259.25 CHIX 19309XJbod6
Tue 05 Nov 15:28:18 BST 2019 2168 259.25 CHIX 19309XJbod8
Tue 05 Nov 15:28:18 BST 2019 7256 259.25 XLON 19309XJbod9
Tue 05 Nov 15:28:32 BST 2019 604 259.20 CHIX 19309XJboff
Tue 05 Nov 15:28:32 BST 2019 1263 259.20 CHIX 19309XJbofg
Tue 05 Nov 15:28:32 BST 2019 1255 259.20 XLON 19309XJbof8
Tue 05 Nov 15:28:32 BST 2019 219 259.20 XLON 19309XJbof7
Tue 05 Nov 15:28:32 BST 2019 789 259.20 XLON 19309XJbofd
Tue 05 Nov 15:28:32 BST 2019 1953 259.20 XLON 19309XJbofe
Tue 05 Nov 15:29:27 BST 2019 1598 259.15 CHIX 19309XJbolv
Tue 05 Nov 15:29:27 BST 2019 3750 259.15 XLON 19309XJbolu
Tue 05 Nov 15:29:36 BST 2019 1568 259.05 CHIX 19309XJbon2
Tue 05 Nov 15:29:36 BST 2019 4249 259.05 XLON 19309XJbon3
Tue 05 Nov 15:29:45 BST 2019 625 258.95 CHIX 19309XJboox
Tue 05 Nov 15:29:45 BST 2019 1361 258.95 XLON 19309XJbooy
Tue 05 Nov 15:31:38 BST 2019 1598 259.30 CHIX 19309XJbp5s
Tue 05 Nov 15:32:13 BST 2019 569 259.20 XLON 19309XJbp8r
Tue 05 Nov 15:32:13 BST 2019 604 259.20 CHIX 19309XJbp8s
Tue 05 Nov 15:32:13 BST 2019 685 259.20 CHIX 19309XJbp8u
Tue 05 Nov 15:32:13 BST 2019 233 259.20 CHIX 19309XJbp8t
Tue 05 Nov 15:32:27 BST 2019 917 259.25 CHIX 19309XJbpab
Tue 05 Nov 15:33:35 BST 2019 874 259.45 CHIX 19309XJbpfz
Tue 05 Nov 15:33:35 BST 2019 603 259.50 CHIX 19309XJbpfy
Tue 05 Nov 15:33:35 BST 2019 1258 259.50 XLON 19309XJbpfx
Tue 05 Nov 15:33:47 BST 2019 640 259.50 CHIX 19309XJbph9
Tue 05 Nov 15:33:47 BST 2019 334 259.50 XLON 19309XJbph8
Tue 05 Nov 15:33:47 BST 2019 603 259.45 CHIX 19309XJbphg
Tue 05 Nov 15:33:47 BST 2019 732 259.45 CHIX 19309XJbphf
Tue 05 Nov 15:33:47 BST 2019 289 259.45 XLON 19309XJbphb
Tue 05 Nov 15:33:47 BST 2019 1215 259.45 XLON 19309XJbphc
Tue 05 Nov 15:33:47 BST 2019 559 259.45 XLON 19309XJbphe
Tue 05 Nov 15:33:47 BST 2019 546 259.45 XLON 19309XJbphd
Tue 05 Nov 15:33:48 BST 2019 84 259.45 XLON 19309XJbphh
Tue 05 Nov 15:33:49 BST 2019 388 259.45 CHIX 19309XJbphu
Tue 05 Nov 15:34:17 BST 2019 943 259.50 CHIX 19309XJbpkz
Tue 05 Nov 15:34:17 BST 2019 902 259.50 CHIX 19309XJbpl0
Tue 05 Nov 15:34:17 BST 2019 3547 259.50 XLON 19309XJbpkx
Tue 05 Nov 15:34:17 BST 2019 782 259.50 XLON 19309XJbpky
Tue 05 Nov 15:34:46 BST 2019 1990 259.65 XLON 19309XJbpnm
Tue 05 Nov 15:34:46 BST 2019 44 259.65 CHIX 19309XJbpno
Tue 05 Nov 15:34:46 BST 2019 805 259.65 CHIX 19309XJbpnr
Tue 05 Nov 15:34:46 BST 2019 1858 259.65 XLON 19309XJbpnt
Tue 05 Nov 15:34:46 BST 2019 793 259.65 CHIX 19309XJbpnu
Tue 05 Nov 15:34:49 BST 2019 787 259.60 XLON 19309XJbpoc
Tue 05 Nov 15:34:53 BST 2019 700 259.55 CHIX 19309XJbppz
Tue 05 Nov 15:34:53 BST 2019 155 259.55 XLON 19309XJbppy
Tue 05 Nov 15:34:53 BST 2019 1579 259.55 XLON 19309XJbppx
Tue 05 Nov 15:34:56 BST 2019 603 259.50 CHIX 19309XJbpqe
Tue 05 Nov 15:34:56 BST 2019 573 259.50 XLON 19309XJbpqd
Tue 05 Nov 15:35:03 BST 2019 915 259.45 CHIX 19309XJbpr6
Tue 05 Nov 15:35:03 BST 2019 603 259.45 CHIX 19309XJbpr3
Tue 05 Nov 15:35:03 BST 2019 403 259.45 CHIX 19309XJbpr2
Tue 05 Nov 15:35:03 BST 2019 567 259.45 CHIX 19309XJbpr5
Tue 05 Nov 15:35:03 BST 2019 603 259.45 CHIX 19309XJbpr4
Tue 05 Nov 15:35:03 BST 2019 364 259.45 XLON 19309XJbpqy
Tue 05 Nov 15:35:03 BST 2019 429 259.45 XLON 19309XJbpqz
Tue 05 Nov 15:35:03 BST 2019 43 259.45 XLON 19309XJbpr1
Tue 05 Nov 15:35:03 BST 2019 470 259.45 XLON 19309XJbpr0
Tue 05 Nov 15:35:03 BST 2019 1860 259.40 CHIX 19309XJbpra
Tue 05 Nov 15:35:03 BST 2019 445 259.40 CHIX 19309XJbprc
Tue 05 Nov 15:35:03 BST 2019 358 259.40 CHIX 19309XJbprb
Tue 05 Nov 15:35:03 BST 2019 406 259.40 CHIX 19309XJbprd
Tue 05 Nov 15:35:03 BST 2019 4363 259.40 XLON 19309XJbpr7
Tue 05 Nov 15:35:03 BST 2019 26 259.40 XLON 19309XJbpr9
Tue 05 Nov 15:35:03 BST 2019 208 259.40 XLON 19309XJbpr8
Tue 05 Nov 15:36:12 BST 2019 1591 259.70 CHIX 19309XJbpz2
Tue 05 Nov 15:36:12 BST 2019 603 259.70 CHIX 19309XJbpz4
Tue 05 Nov 15:36:12 BST 2019 3733 259.70 XLON 19309XJbpz1
Tue 05 Nov 15:36:12 BST 2019 1023 259.70 XLON 19309XJbpz3
Tue 05 Nov 15:36:26 BST 2019 1221 259.65 XLON 19309XJbq11
Tue 05 Nov 15:36:26 BST 2019 1399 259.65 XLON 19309XJbq10
Tue 05 Nov 15:36:26 BST 2019 603 259.65 CHIX 19309XJbq13
Tue 05 Nov 15:36:26 BST 2019 642 259.65 CHIX 19309XJbq12
Tue 05 Nov 15:37:14 BST 2019 536 259.65 CHIX 19309XJbq5v
Tue 05 Nov 15:37:24 BST 2019 1454 259.60 XLON 19309XJbq6v
Tue 05 Nov 15:37:24 BST 2019 1187 259.60 XLON 19309XJbq6w
Tue 05 Nov 15:37:24 BST 2019 1127 259.60 CHIX 19309XJbq6x
Tue 05 Nov 15:37:24 BST 2019 164 259.60 XLON 19309XJbq6y
Tue 05 Nov 15:37:27 BST 2019 2730 259.55 XLON 19309XJbq72
Tue 05 Nov 15:37:27 BST 2019 1165 259.55 CHIX 19309XJbq73
Tue 05 Nov 15:37:27 BST 2019 275 259.55 CHIX 19309XJbq75
Tue 05 Nov 15:37:27 BST 2019 902 259.55 CHIX 19309XJbq74
Tue 05 Nov 15:37:29 BST 2019 267 259.50 CHIX 19309XJbq7m
Tue 05 Nov 15:37:29 BST 2019 1491 259.50 CHIX 19309XJbq7l
Tue 05 Nov 15:37:29 BST 2019 758 259.50 CHIX 19309XJbq7n
Tue 05 Nov 15:37:29 BST 2019 2 259.50 CHIX 19309XJbq7o
Tue 05 Nov 15:37:29 BST 2019 27 259.50 XLON 19309XJbq7k
Tue 05 Nov 15:37:29 BST 2019 3494 259.50 XLON 19309XJbq7j
Tue 05 Nov 15:37:47 BST 2019 431 259.40 CHIX 19309XJbq8i
Tue 05 Nov 15:37:53 BST 2019 2051 259.35 CHIX 19309XJbq8y
Tue 05 Nov 15:37:57 BST 2019 400 259.30 CHIX 19309XJbq9e
Tue 05 Nov 15:38:08 BST 2019 329 259.25 CHIX 19309XJbqa7
Tue 05 Nov 15:38:08 BST 2019 620 259.25 CHIX 19309XJbqa3
Tue 05 Nov 15:38:08 BST 2019 34 259.25 XLON 19309XJbqa5
Tue 05 Nov 15:38:08 BST 2019 1 259.25 XLON 19309XJbqa4
Tue 05 Nov 15:38:08 BST 2019 803 259.25 XLON 19309XJbqa6
Tue 05 Nov 15:38:08 BST 2019 1351 259.25 XLON 19309XJbqa2
Tue 05 Nov 15:38:08 BST 2019 604 259.25 CHIX 19309XJbqa9
Tue 05 Nov 15:38:08 BST 2019 186 259.25 CHIX 19309XJbqa8
Tue 05 Nov 15:39:08 BST 2019 421 259.35 CHIX 19309XJbqf6
Tue 05 Nov 15:39:08 BST 2019 2354 259.35 CHIX 19309XJbqf5
Tue 05 Nov 15:39:08 BST 2019 2994 259.35 XLON 19309XJbqf2
Tue 05 Nov 15:39:08 BST 2019 28 259.35 XLON 19309XJbqf4
Tue 05 Nov 15:39:08 BST 2019 2527 259.35 XLON 19309XJbqf3
Tue 05 Nov 15:39:11 BST 2019 604 259.30 CHIX 19309XJbqfe
Tue 05 Nov 15:39:11 BST 2019 594 259.30 XLON 19309XJbqfd
Tue 05 Nov 15:39:16 BST 2019 2019 259.20 CHIX 19309XJbqfq
Tue 05 Nov 15:39:16 BST 2019 4736 259.20 XLON 19309XJbqfp
Tue 05 Nov 15:40:04 BST 2019 3984 258.70 CHIX 19309XJbqmr
Tue 05 Nov 15:40:04 BST 2019 1636 258.70 XLON 19309XJbqms
Tue 05 Nov 15:40:23 BST 2019 924 258.60 CHIX 19309XJbqon
Tue 05 Nov 15:40:23 BST 2019 1853 258.60 CHIX 19309XJbqop
Tue 05 Nov 15:40:33 BST 2019 2635 258.60 XLON 19309XJbqph
Tue 05 Nov 15:40:35 BST 2019 1712 258.60 XLON 19309XJbqpo
Tue 05 Nov 15:40:40 BST 2019 2507 258.55 CHIX 19309XJbqpz
Tue 05 Nov 15:40:43 BST 2019 1546 258.55 XLON 19309XJbqqe
Tue 05 Nov 15:40:43 BST 2019 3441 258.55 XLON 19309XJbqqf
Tue 05 Nov 15:40:43 BST 2019 680 258.55 XLON 19309XJbqqg
Tue 05 Nov 15:40:43 BST 2019 216 258.55 XLON 19309XJbqqh
Tue 05 Nov 15:41:29 BST 2019 2043 258.70 CHIX 19309XJbqvp
Tue 05 Nov 15:41:29 BST 2019 10238 258.70 XLON 19309XJbqvq
Tue 05 Nov 15:41:29 BST 2019 2321 258.70 CHIX 19309XJbqvr
Tue 05 Nov 15:41:32 BST 2019 28 258.60 XLON 19309XJbqvs
Tue 05 Nov 15:42:12 BST 2019 52 258.10 XLON 19309XJbqz9
Tue 05 Nov 15:44:13 BST 2019 2669 258.15 XLON 19309XJbr7t
Tue 05 Nov 15:44:13 BST 2019 1139 258.15 CHIX 19309XJbr7u
Tue 05 Nov 15:45:01 BST 2019 936 258.30 XLON 19309XJbrbm
Tue 05 Nov 15:45:01 BST 2019 606 258.30 CHIX 19309XJbrbn
Tue 05 Nov 15:45:04 BST 2019 867 258.25 XLON 19309XJbrdh
Tue 05 Nov 15:45:04 BST 2019 2150 258.25 XLON 19309XJbrdj
Tue 05 Nov 15:45:04 BST 2019 163 258.25 XLON 19309XJbrdm
Tue 05 Nov 15:45:04 BST 2019 1286 258.25 CHIX 19309XJbrds
Tue 05 Nov 15:45:04 BST 2019 376 258.25 CHIX 19309XJbrdu
Tue 05 Nov 15:45:11 BST 2019 319 258.20 CHIX 19309XJbri3
Tue 05 Nov 15:46:15 BST 2019 394 258.50 CHIX 19309XJbrwj
Tue 05 Nov 15:46:15 BST 2019 670 258.50 CHIX 19309XJbrwi
Tue 05 Nov 15:46:15 BST 2019 606 258.40 CHIX 19309XJbrwl
Tue 05 Nov 15:46:15 BST 2019 531 258.40 CHIX 19309XJbrwk
Tue 05 Nov 15:46:15 BST 2019 1075 258.50 CHIX 19309XJbrwh
Tue 05 Nov 15:46:15 BST 2019 2519 258.50 XLON 19309XJbrwf
Tue 05 Nov 15:46:15 BST 2019 926 258.40 XLON 19309XJbrwg
Tue 05 Nov 15:46:52 BST 2019 312 258.35 XLON 19309XJbrzi
Tue 05 Nov 15:46:52 BST 2019 1656 258.35 XLON 19309XJbrzh
Tue 05 Nov 15:46:52 BST 2019 660 258.35 CHIX 19309XJbrzl
Tue 05 Nov 15:46:52 BST 2019 707 258.35 CHIX 19309XJbrzk
Tue 05 Nov 15:46:52 BST 2019 632 258.35 CHIX 19309XJbrzo
Tue 05 Nov 15:46:52 BST 2019 1379 258.35 XLON 19309XJbrzm
Tue 05 Nov 15:46:54 BST 2019 13 258.30 CHIX 19309XJbrzy
Tue 05 Nov 15:46:54 BST 2019 606 258.30 CHIX 19309XJbrzx
Tue 05 Nov 15:46:54 BST 2019 593 258.30 CHIX 19309XJbrzz
Tue 05 Nov 15:46:54 BST 2019 627 258.30 CHIX 19309XJbs01
Tue 05 Nov 15:46:54 BST 2019 632 258.30 CHIX 19309XJbs00
Tue 05 Nov 15:46:54 BST 2019 937 258.30 XLON 19309XJbrzq
Tue 05 Nov 15:46:54 BST 2019 163 258.30 XLON 19309XJbrzr
Tue 05 Nov 15:46:54 BST 2019 856 258.30 XLON 19309XJbrzu
Tue 05 Nov 15:46:54 BST 2019 110 258.30 XLON 19309XJbrzt
Tue 05 Nov 15:46:54 BST 2019 1366 258.30 XLON 19309XJbrzw
Tue 05 Nov 15:46:54 BST 2019 90 258.30 XLON 19309XJbrzv
Tue 05 Nov 15:46:55 BST 2019 2542 258.20 XLON 19309XJbs02
Tue 05 Nov 15:46:55 BST 2019 4 258.20 XLON 19309XJbs03
Tue 05 Nov 15:46:55 BST 2019 548 258.20 CHIX 19309XJbs04
Tue 05 Nov 15:46:55 BST 2019 238 258.20 CHIX 19309XJbs06
Tue 05 Nov 15:46:55 BST 2019 1085 258.20 CHIX 19309XJbs05
Tue 05 Nov 15:47:12 BST 2019 2628 258.15 XLON 19309XJbs2n
Tue 05 Nov 15:47:12 BST 2019 1352 258.15 XLON 19309XJbs2o
Tue 05 Nov 15:49:41 BST 2019 1458 258.85 CHIX 19309XJbsjf
Tue 05 Nov 15:49:41 BST 2019 3418 258.85 XLON 19309XJbsje
Tue 05 Nov 15:49:41 BST 2019 1349 258.80 XLON 19309XJbsjh
Tue 05 Nov 15:49:41 BST 2019 2307 258.80 XLON 19309XJbsjg
Tue 05 Nov 15:49:41 BST 2019 619 258.80 CHIX 19309XJbsjk
Tue 05 Nov 15:49:41 BST 2019 985 258.80 CHIX 19309XJbsjj
Tue 05 Nov 15:49:41 BST 2019 899 258.80 CHIX 19309XJbsji
Tue 05 Nov 15:49:53 BST 2019 15 258.75 XLON 19309XJbslw
Tue 05 Nov 15:49:53 BST 2019 25 258.75 XLON 19309XJbslz
Tue 05 Nov 15:49:53 BST 2019 1783 258.75 XLON 19309XJbslp
Tue 05 Nov 15:49:53 BST 2019 166 258.75 XLON 19309XJbsls
Tue 05 Nov 15:49:53 BST 2019 761 258.75 CHIX 19309XJbsm3
Tue 05 Nov 15:49:53 BST 2019 328 258.75 CHIX 19309XJbsma
Tue 05 Nov 15:49:53 BST 2019 532 258.75 CHIX 19309XJbsmb
Tue 05 Nov 15:49:53 BST 2019 442 258.75 CHIX 19309XJbsm7
Tue 05 Nov 15:49:53 BST 2019 130 258.75 CHIX 19309XJbsmc
Tue 05 Nov 15:50:25 BST 2019 1349 258.85 XLON 19309XJbspb
Tue 05 Nov 15:50:25 BST 2019 72 258.85 XLON 19309XJbspd
Tue 05 Nov 15:50:25 BST 2019 2286 258.85 XLON 19309XJbspc
Tue 05 Nov 15:50:25 BST 2019 975 258.85 CHIX 19309XJbspf
Tue 05 Nov 15:50:25 BST 2019 619 258.85 CHIX 19309XJbspe
Tue 05 Nov 15:51:41 BST 2019 1180 259.00 XLON 19309XJbsti
Tue 05 Nov 15:51:41 BST 2019 1346 259.00 XLON 19309XJbstj
Tue 05 Nov 15:51:41 BST 2019 1078 259.00 CHIX 19309XJbstl
Tue 05 Nov 15:51:41 BST 2019 702 259.00 CHIX 19309XJbstm
Tue 05 Nov 15:51:41 BST 2019 1619 259.00 XLON 19309XJbstk
Tue 05 Nov 15:51:44 BST 2019 899 258.95 CHIX 19309XJbstv
Tue 05 Nov 15:51:44 BST 2019 604 258.95 CHIX 19309XJbstu
Tue 05 Nov 15:51:44 BST 2019 702 258.95 CHIX 19309XJbstw
Tue 05 Nov 15:51:44 BST 2019 733 258.95 CHIX 19309XJbstt
Tue 05 Nov 15:51:44 BST 2019 1561 258.95 XLON 19309XJbstr
Tue 05 Nov 15:51:44 BST 2019 1237 258.95 XLON 19309XJbstq
Tue 05 Nov 15:51:44 BST 2019 2106 258.95 XLON 19309XJbsts
Tue 05 Nov 15:52:12 BST 2019 325 258.95 CHIX 19309XJbsw5
Tue 05 Nov 15:52:12 BST 2019 822 258.95 CHIX 19309XJbsvz
Tue 05 Nov 15:52:12 BST 2019 429 258.95 CHIX 19309XJbsw9
Tue 05 Nov 15:52:12 BST 2019 604 258.95 CHIX 19309XJbsw8
Tue 05 Nov 15:52:12 BST 2019 279 258.95 CHIX 19309XJbsw7
Tue 05 Nov 15:52:12 BST 2019 897 258.95 CHIX 19309XJbswa
Tue 05 Nov 15:52:12 BST 2019 1091 258.95 XLON 19309XJbsw0
Tue 05 Nov 15:52:12 BST 2019 59 258.95 XLON 19309XJbsvy
Tue 05 Nov 15:52:12 BST 2019 444 258.95 XLON 19309XJbsw1
Tue 05 Nov 15:52:12 BST 2019 15 258.95 XLON 19309XJbsw3
Tue 05 Nov 15:52:12 BST 2019 174 258.95 XLON 19309XJbsw2
Tue 05 Nov 15:52:12 BST 2019 37 258.95 XLON 19309XJbsw4
Tue 05 Nov 15:52:12 BST 2019 2067 258.95 XLON 19309XJbsw6
Tue 05 Nov 15:52:12 BST 2019 1806 258.90 XLON 19309XJbswb
Tue 05 Nov 15:52:12 BST 2019 770 258.90 CHIX 19309XJbswc
Tue 05 Nov 15:52:12 BST 2019 855 258.90 CHIX 19309XJbswd
Tue 05 Nov 15:52:13 BST 2019 532 258.85 CHIX 19309XJbswi
Tue 05 Nov 15:52:13 BST 2019 908 258.85 CHIX 19309XJbswh
Tue 05 Nov 15:52:13 BST 2019 605 258.85 CHIX 19309XJbswj
Tue 05 Nov 15:52:13 BST 2019 542 258.85 CHIX 19309XJbswg
Tue 05 Nov 15:52:13 BST 2019 2128 258.85 XLON 19309XJbswe
Tue 05 Nov 15:52:13 BST 2019 1314 258.85 XLON 19309XJbswf
Tue 05 Nov 15:53:22 BST 2019 3340 258.85 XLON 19309XJbt1g
Tue 05 Nov 15:53:22 BST 2019 9 258.85 XLON 19309XJbt1i
Tue 05 Nov 15:53:22 BST 2019 1424 258.85 CHIX 19309XJbt1j
Tue 05 Nov 15:53:28 BST 2019 605 258.80 CHIX 19309XJbt29
Tue 05 Nov 15:53:28 BST 2019 605 258.80 CHIX 19309XJbt28
Tue 05 Nov 15:53:28 BST 2019 805 258.80 XLON 19309XJbt26
Tue 05 Nov 15:53:28 BST 2019 1174 258.80 XLON 19309XJbt27
Tue 05 Nov 15:53:31 BST 2019 538 258.75 CHIX 19309XJbt2l
Tue 05 Nov 15:53:31 BST 2019 197 258.75 XLON 19309XJbt2k
Tue 05 Nov 15:53:36 BST 2019 647 258.70 XLON 19309XJbt37
Tue 05 Nov 15:53:36 BST 2019 1161 258.70 XLON 19309XJbt38
Tue 05 Nov 15:53:36 BST 2019 364 258.70 CHIX 19309XJbt3a
Tue 05 Nov 15:53:36 BST 2019 772 258.70 CHIX 19309XJbt39
Tue 05 Nov 15:55:47 BST 2019 538 259.00 XLON 19309XJbtew
Tue 05 Nov 15:56:30 BST 2019 4565 259.10 XLON 19309XJbtkt
Tue 05 Nov 15:56:30 BST 2019 4910 259.10 CHIX 19309XJbtku
Tue 05 Nov 15:56:30 BST 2019 797 259.10 CHIX 19309XJbtkx
Tue 05 Nov 15:56:30 BST 2019 1712 259.10 BATE 19309XJbtkv
Tue 05 Nov 15:56:30 BST 2019 1553 259.10 BATE 19309XJbtkw
Tue 05 Nov 15:57:30 BST 2019 629 259.10 XLON 19309XJbtqa
Tue 05 Nov 15:57:30 BST 2019 3968 259.10 XLON 19309XJbtq9
Tue 05 Nov 15:57:30 BST 2019 280 259.10 CHIX 19309XJbtqf
Tue 05 Nov 15:57:30 BST 2019 366 259.10 CHIX 19309XJbtqh
Tue 05 Nov 15:57:30 BST 2019 1692 259.10 CHIX 19309XJbtqg
Tue 05 Nov 15:57:30 BST 2019 604 259.10 CHIX 19309XJbtqj
Tue 05 Nov 15:57:30 BST 2019 337 259.10 CHIX 19309XJbtqi
Tue 05 Nov 15:57:30 BST 2019 604 259.05 CHIX 19309XJbtql
Tue 05 Nov 15:57:30 BST 2019 1530 259.05 CHIX 19309XJbtqk
Tue 05 Nov 15:57:30 BST 2019 1215 259.05 XLON 19309XJbtqb
Tue 05 Nov 15:57:30 BST 2019 131 259.05 XLON 19309XJbtqd
Tue 05 Nov 15:57:30 BST 2019 2373 259.05 XLON 19309XJbtqc
Tue 05 Nov 15:57:30 BST 2019 1216 259.05 XLON 19309XJbtqe
Tue 05 Nov 15:57:44 BST 2019 648 259.05 CHIX 19309XJbtru
Tue 05 Nov 15:57:44 BST 2019 254 259.05 CHIX 19309XJbtrt
Tue 05 Nov 15:57:44 BST 2019 769 259.05 CHIX 19309XJbtrv
Tue 05 Nov 15:57:44 BST 2019 1412 259.05 XLON 19309XJbtrs
Tue 05 Nov 15:57:51 BST 2019 1075 259.00 XLON 19309XJbtsv
Tue 05 Nov 15:57:51 BST 2019 12 259.00 XLON 19309XJbtsx
Tue 05 Nov 15:57:51 BST 2019 1808 259.00 XLON 19309XJbtsw
Tue 05 Nov 15:57:58 BST 2019 119 258.95 XLON 19309XJbttq
Tue 05 Nov 15:58:13 BST 2019 2777 258.95 XLON 19309XJbtvg
Tue 05 Nov 15:58:13 BST 2019 10 258.95 XLON 19309XJbtvi
Tue 05 Nov 15:58:13 BST 2019 36 258.95 XLON 19309XJbtvh
Tue 05 Nov 15:58:13 BST 2019 56 258.95 XLON 19309XJbtvj
Tue 05 Nov 15:58:13 BST 2019 1933 258.95 XLON 19309XJbtvk
Tue 05 Nov 15:58:13 BST 2019 791 258.95 CHIX 19309XJbtvm
Tue 05 Nov 15:58:13 BST 2019 1236 258.95 CHIX 19309XJbtvl
Tue 05 Nov 15:58:13 BST 2019 825 258.95 CHIX 19309XJbtvo
Tue 05 Nov 15:58:13 BST 2019 695 258.95 CHIX 19309XJbtvn
Tue 05 Nov 15:58:13 BST 2019 242 258.95 XLON 19309XJbtvq
Tue 05 Nov 15:58:13 BST 2019 1319 258.95 XLON 19309XJbtvr
Tue 05 Nov 15:59:51 BST 2019 2161 259.45 XLON 19309XJbu7m
Tue 05 Nov 15:59:51 BST 2019 922 259.45 CHIX 19309XJbu7q
Tue 05 Nov 15:59:51 BST 2019 937 259.45 CHIX 19309XJbu7p
Tue 05 Nov 15:59:52 BST 2019 9276 259.40 XLON 19309XJbu82
Tue 05 Nov 15:59:52 BST 2019 560 259.40 CHIX 19309XJbu88
Tue 05 Nov 15:59:52 BST 2019 285 259.40 CHIX 19309XJbu87
Tue 05 Nov 15:59:52 BST 2019 3952 259.40 CHIX 19309XJbu83
Tue 05 Nov 15:59:52 BST 2019 229 259.40 CHIX 19309XJbu85
Tue 05 Nov 16:00:19 BST 2019 5728 259.50 XLON 19309XJbueb
Tue 05 Nov 16:00:19 BST 2019 2442 259.50 CHIX 19309XJbuec
Tue 05 Nov 16:00:54 BST 2019 4649 259.65 XLON 19309XJbujl
Tue 05 Nov 16:00:54 BST 2019 1982 259.65 CHIX 19309XJbujm
Tue 05 Nov 16:01:55 BST 2019 2286 259.75 XLON 19309XJbuqq
Tue 05 Nov 16:01:55 BST 2019 1434 259.75 XLON 19309XJbuqs
Tue 05 Nov 16:01:55 BST 2019 10 259.75 XLON 19309XJbuqr
Tue 05 Nov 16:01:55 BST 2019 19 259.75 XLON 19309XJbuqu
Tue 05 Nov 16:01:55 BST 2019 62 259.75 XLON 19309XJbuqt
Tue 05 Nov 16:01:55 BST 2019 658 259.75 CHIX 19309XJbuqw
Tue 05 Nov 16:01:55 BST 2019 975 259.75 CHIX 19309XJbuqv
Tue 05 Nov 16:01:55 BST 2019 603 259.70 CHIX 19309XJbur1
Tue 05 Nov 16:01:55 BST 2019 634 259.70 CHIX 19309XJbur0
Tue 05 Nov 16:01:55 BST 2019 205 259.70 XLON 19309XJbuqy
Tue 05 Nov 16:01:55 BST 2019 1383 259.70 XLON 19309XJbuqx
Tue 05 Nov 16:01:55 BST 2019 1234 259.70 XLON 19309XJbuqz
Tue 05 Nov 16:02:42 BST 2019 84 259.80 XLON 19309XJbuwh
Tue 05 Nov 16:03:48 BST 2019 294 259.80 CHIX 19309XJbv32
Tue 05 Nov 16:03:54 BST 2019 1500 259.80 XLON 19309XJbv38
Tue 05 Nov 16:04:03 BST 2019 526 259.80 CHIX 19309XJbv3o
Tue 05 Nov 16:04:05 BST 2019 1127 259.85 BATE 19309XJbv3v
Tue 05 Nov 16:04:05 BST 2019 530 259.80 CHIX 19309XJbv3w
Tue 05 Nov 16:04:07 BST 2019 691 259.80 CHIX 19309XJbv50
Tue 05 Nov 16:04:07 BST 2019 1507 259.80 XLON 19309XJbv4y
Tue 05 Nov 16:04:24 BST 2019 543 259.80 CHIX 19309XJbv7d
Tue 05 Nov 16:04:31 BST 2019 5558 259.75 XLON 19309XJbv7w
Tue 05 Nov 16:04:31 BST 2019 2184 259.75 XLON 19309XJbv7r
Tue 05 Nov 16:04:31 BST 2019 700 259.75 XLON 19309XJbv7t
Tue 05 Nov 16:04:31 BST 2019 7 259.75 XLON 19309XJbv7s
Tue 05 Nov 16:04:31 BST 2019 932 259.75 CHIX 19309XJbv7z
Tue 05 Nov 16:04:31 BST 2019 252 259.75 CHIX 19309XJbv81
Tue 05 Nov 16:04:31 BST 2019 494 259.75 CHIX 19309XJbv80
Tue 05 Nov 16:04:31 BST 2019 602 259.75 CHIX 19309XJbv83
Tue 05 Nov 16:04:31 BST 2019 577 259.75 CHIX 19309XJbv82
Tue 05 Nov 16:04:31 BST 2019 2370 259.75 CHIX 19309XJbv84
Tue 05 Nov 16:04:31 BST 2019 706 259.70 XLON 19309XJbv7y
Tue 05 Nov 16:04:31 BST 2019 603 259.70 CHIX 19309XJbv85
Tue 05 Nov 16:04:46 BST 2019 527 259.75 CHIX 19309XJbv9x
Tue 05 Nov 16:05:17 BST 2019 799 259.70 CHIX 19309XJbvfg
Tue 05 Nov 16:05:17 BST 2019 362 259.70 CHIX 19309XJbvfi
Tue 05 Nov 16:05:17 BST 2019 844 259.70 CHIX 19309XJbvfh
Tue 05 Nov 16:05:17 BST 2019 1187 259.70 CHIX 19309XJbvfk
Tue 05 Nov 16:05:17 BST 2019 603 259.70 CHIX 19309XJbvfj
Tue 05 Nov 16:05:17 BST 2019 542 259.70 XLON 19309XJbvfe
Tue 05 Nov 16:05:17 BST 2019 158 259.70 XLON 19309XJbvfd
Tue 05 Nov 16:05:17 BST 2019 2783 259.70 XLON 19309XJbvff
Tue 05 Nov 16:05:17 BST 2019 51 259.70 XLON 19309XJbvfc
Tue 05 Nov 16:05:17 BST 2019 1873 259.70 XLON 19309XJbvfb
Tue 05 Nov 16:05:21 BST 2019 617 259.65 XLON 19309XJbvgd
Tue 05 Nov 16:05:21 BST 2019 3383 259.65 XLON 19309XJbvgc
Tue 05 Nov 16:05:21 BST 2019 586 259.65 XLON 19309XJbvgf
Tue 05 Nov 16:05:21 BST 2019 2642 259.65 XLON 19309XJbvge
Tue 05 Nov 16:05:21 BST 2019 9 259.65 XLON 19309XJbvgh
Tue 05 Nov 16:05:21 BST 2019 1841 259.65 XLON 19309XJbvgg
Tue 05 Nov 16:05:21 BST 2019 787 259.65 CHIX 19309XJbvgn
Tue 05 Nov 16:05:21 BST 2019 603 259.65 CHIX 19309XJbvgm
Tue 05 Nov 16:05:21 BST 2019 1443 259.65 CHIX 19309XJbvgj
Tue 05 Nov 16:05:21 BST 2019 736 259.65 CHIX 19309XJbvgl
Tue 05 Nov 16:05:21 BST 2019 1390 259.65 CHIX 19309XJbvgk
Tue 05 Nov 16:05:44 BST 2019 848 259.75 CHIX 19309XJbvje
Tue 05 Nov 16:05:44 BST 2019 1845 259.75 XLON 19309XJbvjc
Tue 05 Nov 16:05:44 BST 2019 1318 259.75 XLON 19309XJbvjd
Tue 05 Nov 16:05:44 BST 2019 501 259.75 CHIX 19309XJbvjf
Tue 05 Nov 16:05:52 BST 2019 1120 259.70 XLON 19309XJbvjx
Tue 05 Nov 16:05:52 BST 2019 419 259.70 XLON 19309XJbvjy
Tue 05 Nov 16:05:54 BST 2019 1616 259.70 XLON 19309XJbvkj
Tue 05 Nov 16:07:20 BST 2019 4527 259.90 XLON 19309XJbvx6
Tue 05 Nov 16:07:20 BST 2019 19 259.90 XLON 19309XJbvxf
Tue 05 Nov 16:07:20 BST 2019 47 259.90 XLON 19309XJbvxa
Tue 05 Nov 16:07:20 BST 2019 53 259.90 XLON 19309XJbvxc
Tue 05 Nov 16:07:20 BST 2019 16 259.90 XLON 19309XJbvxe
Tue 05 Nov 16:07:20 BST 2019 49 259.90 XLON 19309XJbvxd
Tue 05 Nov 16:07:20 BST 2019 4167 259.90 XLON 19309XJbvx7
Tue 05 Nov 16:07:20 BST 2019 1202 259.90 XLON 19309XJbvx8
Tue 05 Nov 16:07:20 BST 2019 3705 259.90 CHIX 19309XJbvxg
Tue 05 Nov 16:07:20 BST 2019 602 259.90 CHIX 19309XJbvxh
Tue 05 Nov 16:07:24 BST 2019 4130 259.90 XLON 19309XJbvxs
Tue 05 Nov 16:07:24 BST 2019 1761 259.90 CHIX 19309XJbvxt
Tue 05 Nov 16:07:44 BST 2019 1826 259.85 CHIX 19309XJbw0d
Tue 05 Nov 16:07:44 BST 2019 602 259.85 CHIX 19309XJbw0f
Tue 05 Nov 16:07:44 BST 2019 646 259.85 CHIX 19309XJbw0e
Tue 05 Nov 16:07:44 BST 2019 112 259.85 XLON 19309XJbw0b
Tue 05 Nov 16:07:44 BST 2019 4283 259.85 XLON 19309XJbw0a
Tue 05 Nov 16:07:44 BST 2019 409 259.85 XLON 19309XJbw0c
Tue 05 Nov 16:08:04 BST 2019 5313 259.75 XLON 19309XJbw2c
Tue 05 Nov 16:08:34 BST 2019 2265 259.75 CHIX 19309XJbw6t
Tue 05 Nov 16:08:34 BST 2019 260 259.75 CHIX 19309XJbw6v
Tue 05 Nov 16:08:43 BST 2019 1345 259.70 CHIX 19309XJbw7o
Tue 05 Nov 16:09:54 BST 2019 1678 259.70 XLON 19309XJbwgk
Tue 05 Nov 16:09:54 BST 2019 7013 259.70 XLON 19309XJbwgl
Tue 05 Nov 16:09:54 BST 2019 3704 259.70 CHIX 19309XJbwgm
Tue 05 Nov 16:11:11 BST 2019 279 259.80 CHIX 19309XJbwoi
Tue 05 Nov 16:11:11 BST 2019 90 259.80 CHIX 19309XJbwoj
Tue 05 Nov 16:11:19 BST 2019 232 259.75 CHIX 19309XJbwpr
Tue 05 Nov 16:11:19 BST 2019 1243 259.75 CHIX 19309XJbwpq
Tue 05 Nov 16:11:19 BST 2019 2914 259.75 XLON 19309XJbwpp
Tue 05 Nov 16:12:07 BST 2019 1183 259.75 CHIX 19309XJbwxp
Tue 05 Nov 16:12:07 BST 2019 139 259.75 XLON 19309XJbwxn
Tue 05 Nov 16:12:07 BST 2019 2771 259.75 XLON 19309XJbwxm
Tue 05 Nov 16:12:07 BST 2019 49 259.75 XLON 19309XJbwxo
Tue 05 Nov 16:13:21 BST 2019 1907 259.80 XLON 19309XJbx5r
Tue 05 Nov 16:13:21 BST 2019 1361 259.80 XLON 19309XJbx5q
Tue 05 Nov 16:13:21 BST 2019 3171 259.80 XLON 19309XJbx5s
Tue 05 Nov 16:13:21 BST 2019 625 259.80 CHIX 19309XJbx5t
Tue 05 Nov 16:13:21 BST 2019 1352 259.80 CHIX 19309XJbx5v
Tue 05 Nov 16:13:21 BST 2019 815 259.80 CHIX 19309XJbx5u
Tue 05 Nov 16:13:23 BST 2019 918 259.75 CHIX 19309XJbx63
Tue 05 Nov 16:13:23 BST 2019 728 259.75 CHIX 19309XJbx62
Tue 05 Nov 16:13:23 BST 2019 602 259.75 CHIX 19309XJbx64
Tue 05 Nov 16:13:23 BST 2019 363 259.75 CHIX 19309XJbx61
Tue 05 Nov 16:13:23 BST 2019 544 259.75 CHIX 19309XJbx60
Tue 05 Nov 16:13:23 BST 2019 1248 259.75 XLON 19309XJbx5z
Tue 05 Nov 16:13:23 BST 2019 2150 259.75 XLON 19309XJbx5y
Tue 05 Nov 16:14:39 BST 2019 2202 259.85 XLON 19309XJbxg6
Tue 05 Nov 16:14:39 BST 2019 3 259.85 XLON 19309XJbxg7
Tue 05 Nov 16:14:39 BST 2019 204 259.85 CHIX 19309XJbxgb
Tue 05 Nov 16:14:39 BST 2019 329 259.85 CHIX 19309XJbxga
Tue 05 Nov 16:14:39 BST 2019 800 259.85 CHIX 19309XJbxg8
Tue 05 Nov 16:14:39 BST 2019 940 259.85 CHIX 19309XJbxg9
Tue 05 Nov 16:14:39 BST 2019 344 259.85 CHIX 19309XJbxgd
Tue 05 Nov 16:14:39 BST 2019 351 259.85 CHIX 19309XJbxgc
Tue 05 Nov 16:15:09 BST 2019 114 259.90 XLON 19309XJbxkq
Tue 05 Nov 16:15:45 BST 2019 35 259.95 XLON 19309XJbxq3
Tue 05 Nov 16:15:45 BST 2019 58 259.95 CHIX 19309XJbxq4
Tue 05 Nov 16:15:45 BST 2019 904 259.95 CHIX 19309XJbxq6
Tue 05 Nov 16:15:45 BST 2019 3551 259.95 CHIX 19309XJbxq5
Tue 05 Nov 16:15:49 BST 2019 86 259.90 XLON 19309XJbxqj
Tue 05 Nov 16:15:53 BST 2019 1705 259.90 XLON 19309XJbxra
Tue 05 Nov 16:15:53 BST 2019 727 259.90 CHIX 19309XJbxre
Tue 05 Nov 16:15:53 BST 2019 1637 259.90 CHIX 19309XJbxrf
Tue 05 Nov 16:15:53 BST 2019 178 259.90 XLON 19309XJbxrc
Tue 05 Nov 16:15:53 BST 2019 3841 259.90 XLON 19309XJbxrb
Tue 05 Nov 16:15:53 BST 2019 4 259.90 XLON 19309XJbxrd
Tue 05 Nov 16:16:04 BST 2019 801 259.85 CHIX 19309XJbxsl
Tue 05 Nov 16:16:04 BST 2019 602 259.85 CHIX 19309XJbxsn
Tue 05 Nov 16:16:04 BST 2019 856 259.85 CHIX 19309XJbxsm
Tue 05 Nov 16:16:04 BST 2019 1 259.85 XLON 19309XJbxsh
Tue 05 Nov 16:16:04 BST 2019 1877 259.85 XLON 19309XJbxsg
Tue 05 Nov 16:16:04 BST 2019 693 259.85 XLON 19309XJbxsj
Tue 05 Nov 16:16:04 BST 2019 17 259.85 XLON 19309XJbxsi
Tue 05 Nov 16:16:04 BST 2019 459 259.85 XLON 19309XJbxsk
Tue 05 Nov 16:16:04 BST 2019 602 259.85 CHIX 19309XJbxsp
Tue 05 Nov 16:16:04 BST 2019 893 259.85 CHIX 19309XJbxso
Tue 05 Nov 16:16:05 BST 2019 729 259.80 CHIX 19309XJbxsw
Tue 05 Nov 16:16:05 BST 2019 636 259.80 CHIX 19309XJbxsv
Tue 05 Nov 16:16:05 BST 2019 1510 259.80 CHIX 19309XJbxsu
Tue 05 Nov 16:16:05 BST 2019 1677 259.80 XLON 19309XJbxsq
Tue 05 Nov 16:16:05 BST 2019 1864 259.80 XLON 19309XJbxsr
Tue 05 Nov 16:16:05 BST 2019 1387 259.80 XLON 19309XJbxst
Tue 05 Nov 16:16:05 BST 2019 187 259.80 XLON 19309XJbxss
Tue 05 Nov 16:16:54 BST 2019 280 259.85 CHIX 19309XJby0i
Tue 05 Nov 16:17:00 BST 2019 262 259.85 CHIX 19309XJby1j
Tue 05 Nov 16:17:21 BST 2019 279 259.85 CHIX 19309XJby4z
Tue 05 Nov 16:17:21 BST 2019 602 259.85 CHIX 19309XJby50
Tue 05 Nov 16:17:21 BST 2019 602 259.85 CHIX 19309XJby51
Tue 05 Nov 16:17:21 BST 2019 1141 259.85 XLON 19309XJby4x
Tue 05 Nov 16:17:21 BST 2019 211 259.85 XLON 19309XJby4w
Tue 05 Nov 16:17:21 BST 2019 736 259.85 XLON 19309XJby4y
Tue 05 Nov 16:17:51 BST 2019 664 259.90 CHIX 19309XJby8t
Tue 05 Nov 16:17:51 BST 2019 563 259.90 CHIX 19309XJby8s
Tue 05 Nov 16:17:51 BST 2019 361 259.90 CHIX 19309XJby8u
Tue 05 Nov 16:17:51 BST 2019 1573 259.90 CHIX 19309XJby8q
Tue 05 Nov 16:17:51 BST 2019 116 259.90 XLON 19309XJby8l
Tue 05 Nov 16:17:51 BST 2019 189 259.90 XLON 19309XJby8p
Tue 05 Nov 16:17:51 BST 2019 3688 259.90 XLON 19309XJby8o
Tue 05 Nov 16:17:55 BST 2019 478 259.90 CHIX 19309XJby9c
Tue 05 Nov 16:18:00 BST 2019 834 259.85 CHIX 19309XJbyao
Tue 05 Nov 16:18:00 BST 2019 766 259.85 CHIX 19309XJbyak
Tue 05 Nov 16:18:00 BST 2019 50 259.85 CHIX 19309XJbyaq
Tue 05 Nov 16:18:00 BST 2019 184 259.85 CHIX 19309XJbyar
Tue 05 Nov 16:18:00 BST 2019 617 259.85 CHIX 19309XJbyas
Tue 05 Nov 16:18:00 BST 2019 2117 259.85 CHIX 19309XJbyat
Tue 05 Nov 16:18:00 BST 2019 2070 259.85 XLON 19309XJbyae
Tue 05 Nov 16:18:00 BST 2019 211 259.85 XLON 19309XJbyad
Tue 05 Nov 16:18:00 BST 2019 3704 259.85 XLON 19309XJbyag
Tue 05 Nov 16:18:00 BST 2019 1263 259.85 XLON 19309XJbyai
Tue 05 Nov 16:18:00 BST 2019 736 259.85 XLON 19309XJbyb2
Tue 05 Nov 16:18:00 BST 2019 1500 259.85 XLON 19309XJbyb1
Tue 05 Nov 16:18:11 BST 2019 1643 259.80 CHIX 19309XJbyce
Tue 05 Nov 16:18:11 BST 2019 368 259.80 CHIX 19309XJbycg
Tue 05 Nov 16:18:11 BST 2019 378 259.80 CHIX 19309XJbycf
Tue 05 Nov 16:18:11 BST 2019 1065 259.80 CHIX 19309XJbych
Tue 05 Nov 16:18:11 BST 2019 4741 259.80 XLON 19309XJbycb
Tue 05 Nov 16:18:11 BST 2019 2497 259.80 XLON 19309XJbycd
Tue 05 Nov 16:18:11 BST 2019 154 259.80 XLON 19309XJbyc9
Tue 05 Nov 16:18:12 BST 2019 602 259.75 CHIX 19309XJbycu
Tue 05 Nov 16:18:12 BST 2019 1043 259.75 CHIX 19309XJbyct
Tue 05 Nov 16:18:12 BST 2019 771 259.75 CHIX 19309XJbycv
Tue 05 Nov 16:18:12 BST 2019 1 259.75 CHIX 19309XJbycw
Tue 05 Nov 16:18:12 BST 2019 516 259.75 CHIX 19309XJbycx
Tue 05 Nov 16:18:12 BST 2019 423 259.75 XLON 19309XJbycq
Tue 05 Nov 16:18:12 BST 2019 2446 259.75 XLON 19309XJbycp
Tue 05 Nov 16:18:12 BST 2019 16 259.75 XLON 19309XJbycs
Tue 05 Nov 16:18:12 BST 2019 1810 259.75 XLON 19309XJbycr
Tue 05 Nov 16:19:20 BST 2019 1097 259.65 CHIX 19309XJbyoa
Tue 05 Nov 16:19:20 BST 2019 2855 259.65 CHIX 19309XJbyob
Tue 05 Nov 16:19:20 BST 2019 3432 259.65 XLON 19309XJbyo7
Tue 05 Nov 16:19:20 BST 2019 5600 259.65 XLON 19309XJbyo8
Tue 05 Nov 16:19:20 BST 2019 241 259.65 XLON 19309XJbyo9
Tue 05 Nov 16:19:57 BST 2019 1153 259.60 CHIX 19309XJbyus
Tue 05 Nov 16:19:57 BST 2019 998 259.60 XLON 19309XJbyup
Tue 05 Nov 16:19:57 BST 2019 1152 259.60 XLON 19309XJbyuq
Tue 05 Nov 16:19:57 BST 2019 551 259.60 XLON 19309XJbyur
Tue 05 Nov 16:20:44 BST 2019 300 259.60 CHIX 19309XJbz2n
Tue 05 Nov 16:20:44 BST 2019 302 259.60 XLON 19309XJbz2l
Tue 05 Nov 16:20:44 BST 2019 719 259.60 XLON 19309XJbz2m
Tue 05 Nov 16:20:44 BST 2019 303 259.60 CHIX 19309XJbz2o
Tue 05 Nov 16:20:51 BST 2019 9716 259.55 XLON 19309XJbz44
Tue 05 Nov 16:20:51 BST 2019 2082 259.55 CHIX 19309XJbz4b
Tue 05 Nov 16:20:51 BST 2019 362 259.55 CHIX 19309XJbz4d
Tue 05 Nov 16:20:51 BST 2019 1696 259.55 CHIX 19309XJbz4e
Tue 05 Nov 16:20:59 BST 2019 739 259.50 XLON 19309XJbz5c
Tue 05 Nov 16:21:13 BST 2019 627 259.50 CHIX 19309XJbz90
Tue 05 Nov 16:21:13 BST 2019 626 259.50 XLON 19309XJbz8z
Tue 05 Nov 16:21:32 BST 2019 5167 259.50 XLON 19309XJbzd4
Tue 05 Nov 16:21:32 BST 2019 2203 259.50 CHIX 19309XJbzd5
Tue 05 Nov 16:21:51 BST 2019 2177 259.45 CHIX 19309XJbzeu
Tue 05 Nov 16:21:51 BST 2019 5108 259.45 XLON 19309XJbzet
Tue 05 Nov 16:22:48 BST 2019 4515 259.60 XLON 19309XJbzpg
Tue 05 Nov 16:22:48 BST 2019 1924 259.60 CHIX 19309XJbzpf
Tue 05 Nov 16:22:54 BST 2019 420 259.50 CHIX 19309XJbzq6
Tue 05 Nov 16:23:53 BST 2019 367 259.45 CHIX 19309XJc00c
Tue 05 Nov 16:25:13 BST 2019 549 259.65 CHIX 19309XJc0eb
Tue 05 Nov 16:25:22 BST 2019 207 259.60 XLON 19309XJc0ff
Tue 05 Nov 16:25:22 BST 2019 4132 259.60 XLON 19309XJc0fe
Tue 05 Nov 16:25:22 BST 2019 147 259.60 XLON 19309XJc0fg
Tue 05 Nov 16:25:22 BST 2019 259 259.60 CHIX 19309XJc0fl
Tue 05 Nov 16:25:22 BST 2019 718 259.60 CHIX 19309XJc0fk
Tue 05 Nov 16:25:22 BST 2019 1762 259.60 CHIX 19309XJc0fh
Tue 05 Nov 16:25:22 BST 2019 339 259.60 CHIX 19309XJc0fj
Tue 05 Nov 16:25:22 BST 2019 873 259.60 CHIX 19309XJc0fi
Tue 05 Nov 16:25:22 BST 2019 449 259.55 XLON 19309XJc0fn
Tue 05 Nov 16:25:22 BST 2019 1367 259.55 XLON 19309XJc0fm
Tue 05 Nov 16:25:22 BST 2019 469 259.55 XLON 19309XJc0fo
Tue 05 Nov 16:25:23 BST 2019 628 259.55 CHIX 19309XJc0fv
Tue 05 Nov 16:25:23 BST 2019 603 259.55 CHIX 19309XJc0fu
Tue 05 Nov 16:25:23 BST 2019 513 259.55 CHIX 19309XJc0fx
Tue 05 Nov 16:25:23 BST 2019 645 259.55 CHIX 19309XJc0fw
Tue 05 Nov 16:25:23 BST 2019 938 259.55 XLON 19309XJc0ft
Tue 05 Nov 16:26:20 BST 2019 2182 259.85 XLON 19309XJc0lv
Tue 05 Nov 16:26:20 BST 2019 2223 259.85 XLON 19309XJc0lu
Tue 05 Nov 16:26:20 BST 2019 2900 259.85 XLON 19309XJc0lx
Tue 05 Nov 16:26:20 BST 2019 1500 259.85 XLON 19309XJc0lw
Tue 05 Nov 16:26:31 BST 2019 3097 259.80 XLON 19309XJc0nh
Tue 05 Nov 16:26:31 BST 2019 1292 259.80 XLON 19309XJc0nj
Tue 05 Nov 16:26:31 BST 2019 1818 259.80 XLON 19309XJc0ni
Tue 05 Nov 16:26:31 BST 2019 1321 259.80 CHIX 19309XJc0nk
Tue 05 Nov 16:26:31 BST 2019 775 259.80 CHIX 19309XJc0nl
Tue 05 Nov 16:26:31 BST 2019 602 259.80 CHIX 19309XJc0no
Tue 05 Nov 16:26:58 BST 2019 5553 259.80 XLON 19309XJc0rp
Tue 05 Nov 16:26:58 BST 2019 260 259.80 XLON 19309XJc0rq
Tue 05 Nov 16:26:58 BST 2019 431 259.80 CHIX 19309XJc0rr
Tue 05 Nov 16:26:58 BST 2019 176 259.80 CHIX 19309XJc0rs
Tue 05 Nov 16:26:58 BST 2019 1784 259.80 CHIX 19309XJc0rv
Tue 05 Nov 16:26:58 BST 2019 518 259.80 CHIX 19309XJc0rw
Tue 05 Nov 16:26:58 BST 2019 2616 259.80 XLON 19309XJc0rx
Tue 05 Nov 16:26:58 BST 2019 86 259.80 XLON 19309XJc0ry
Tue 05 Nov 16:27:01 BST 2019 644 259.75 CHIX 19309XJc0sg
Tue 05 Nov 16:27:04 BST 2019 981 259.75 CHIX 19309XJc0ta
Tue 05 Nov 16:27:04 BST 2019 444 259.75 CHIX 19309XJc0t9
Tue 05 Nov 16:27:04 BST 2019 1262 259.75 CHIX 19309XJc0t5
Tue 05 Nov 16:27:04 BST 2019 436 259.75 CHIX 19309XJc0t7
Tue 05 Nov 16:27:04 BST 2019 2959 259.75 XLON 19309XJc0t2
Tue 05 Nov 16:27:04 BST 2019 1403 259.75 XLON 19309XJc0t1
Tue 05 Nov 16:27:04 BST 2019 2300 259.75 XLON 19309XJc0t4
Tue 05 Nov 16:27:07 BST 2019 3848 259.70 XLON 19309XJc0tv
Tue 05 Nov 16:27:07 BST 2019 528 259.70 XLON 19309XJc0tx
Tue 05 Nov 16:27:07 BST 2019 1197 259.70 XLON 19309XJc0tw
Tue 05 Nov 16:27:07 BST 2019 1640 259.70 CHIX 19309XJc0tz
Tue 05 Nov 16:27:07 BST 2019 539 259.70 CHIX 19309XJc0ty
Tue 05 Nov 16:27:07 BST 2019 603 259.70 CHIX 19309XJc0u1
Tue 05 Nov 16:27:07 BST 2019 494 259.70 CHIX 19309XJc0u0
Tue 05 Nov 16:27:07 BST 2019 603 259.70 CHIX 19309XJc0u3
Tue 05 Nov 16:27:07 BST 2019 447 259.70 CHIX 19309XJc0u2
Tue 05 Nov 16:27:45 BST 2019 1880 259.75 CHIX 19309XJc0z4
Tue 05 Nov 16:27:45 BST 2019 333 259.75 CHIX 19309XJc0z6
Tue 05 Nov 16:27:45 BST 2019 602 259.75 CHIX 19309XJc0z5
Tue 05 Nov 16:27:45 BST 2019 4411 259.75 XLON 19309XJc0z0
Tue 05 Nov 16:27:45 BST 2019 580 259.75 XLON 19309XJc0z2
Tue 05 Nov 16:27:45 BST 2019 36 259.75 XLON 19309XJc0z1
Tue 05 Nov 16:27:45 BST 2019 223 259.75 XLON 19309XJc0z3
Tue 05 Nov 16:27:47 BST 2019 3525 259.70 XLON 19309XJc0zq
Tue 05 Nov 16:27:52 BST 2019 1503 259.70 CHIX 19309XJc10i
Tue 05 Nov 16:28:38 BST 2019 542 259.65 CHIX 19309XJc17d
Tue 05 Nov 16:28:38 BST 2019 838 259.65 CHIX 19309XJc17e
Tue 05 Nov 16:28:38 BST 2019 335 259.65 CHIX 19309XJc17f
Tue 05 Nov 16:28:38 BST 2019 603 259.65 CHIX 19309XJc17g
Tue 05 Nov 16:28:38 BST 2019 603 259.65 CHIX 19309XJc17h
Tue 05 Nov 16:28:38 BST 2019 620 259.65 XLON 19309XJc17b
Tue 05 Nov 16:28:38 BST 2019 2749 259.65 XLON 19309XJc17a
Tue 05 Nov 16:28:38 BST 2019 937 259.65 XLON 19309XJc17c
Tue 05 Nov 16:28:39 BST 2019 3806 259.60 XLON 19309XJc17m
Tue 05 Nov 16:28:39 BST 2019 511 259.60 CHIX 19309XJc17n
Tue 05 Nov 16:28:39 BST 2019 518 259.60 CHIX 19309XJc17o
Tue 05 Nov 16:28:39 BST 2019 1104 259.60 CHIX 19309XJc17p
Tue 05 Nov 16:29:00 BST 2019 1018 259.55 XLON 19309XJc1cc
Tue 05 Nov 16:29:01 BST 2019 603 259.55 CHIX 19309XJc1cd
Tue 05 Nov 16:29:50 BST 2019 1686 259.85 XLON 19309XJc1m2
Tue 05 Nov 16:29:50 BST 2019 1500 259.85 XLON 19309XJc1m5
Tue 05 Nov 16:29:50 BST 2019 2856 259.85 XLON 19309XJc1m7
Tue 05 Nov 16:29:55 BST 2019 1322 259.90 XLON 19309XJc1r3
Tue 05 Nov 16:29:55 BST 2019 1454 259.90 BATE 19309XJc1rn
Tue 05 Nov 16:29:57 BST 2019 17852 260.00 BATE 19309XJc1uc
Tue 05 Nov 16:29:57 BST 2019 12659 260.00 BATE 19309XJc1ud
Tue 05 Nov 16:29:57 BST 2019 5078 260.00 BATE 19309XJc1ue
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/11/2019 09:22:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
