Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-12 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 July 2019
Transactions in own shares-12 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,372,614
Lowest price paid per share (GBp): 265.6000
Highest price paid per share (GBp): 271.4000
Volume weighted average price paid per share (GBp): 267.8716
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 934,675,558 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,651,524,508.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 267.8581 1,286,910
BATS 267.9199 75,611
Chi-X 267.8851 1,010,093
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 12 Jul 16:29:51 BST 2019 359 266.45 XLON 19193XJunf9
Fri 12 Jul 16:29:48 BST 2019 3503 266.50 XLON 19193XJune1
Fri 12 Jul 16:29:48 BST 2019 211 266.50 XLON 19193XJune2
Fri 12 Jul 16:29:46 BST 2019 599 266.50 XLON 19193XJundr
Fri 12 Jul 16:29:39 BST 2019 632 266.55 CHIX 19193XJuncs
Fri 12 Jul 16:29:39 BST 2019 1301 266.55 XLON 19193XJuncr
Fri 12 Jul 16:29:39 BST 2019 794 266.60 CHIX 19193XJuncq
Fri 12 Jul 16:29:39 BST 2019 1722 266.60 XLON 19193XJuncp
Fri 12 Jul 16:29:32 BST 2019 587 266.65 CHIX 19193XJunc5
Fri 12 Jul 16:29:32 BST 2019 587 266.65 CHIX 19193XJunc6
Fri 12 Jul 16:29:32 BST 2019 817 266.65 XLON 19193XJunc3
Fri 12 Jul 16:29:32 BST 2019 399 266.65 XLON 19193XJunc4
Fri 12 Jul 16:29:07 BST 2019 830 266.55 CHIX 19193XJun7g
Fri 12 Jul 16:29:07 BST 2019 587 266.55 CHIX 19193XJun7d
Fri 12 Jul 16:29:07 BST 2019 587 266.55 CHIX 19193XJun7j
Fri 12 Jul 16:29:07 BST 2019 467 266.55 XLON 19193XJun7c
Fri 12 Jul 16:29:07 BST 2019 717 266.55 XLON 19193XJun7b
Fri 12 Jul 16:28:59 BST 2019 240 266.55 XLON 19193XJun5r
Fri 12 Jul 16:28:46 BST 2019 1000 266.55 CHIX 19193XJun43
Fri 12 Jul 16:28:46 BST 2019 353 266.55 CHIX 19193XJun42
Fri 12 Jul 16:28:46 BST 2019 321 266.55 CHIX 19193XJun41
Fri 12 Jul 16:28:46 BST 2019 44 266.55 XLON 19193XJun3y
Fri 12 Jul 16:28:46 BST 2019 2476 266.55 XLON 19193XJun3z
Fri 12 Jul 16:28:46 BST 2019 1632 266.55 XLON 19193XJun3w
Fri 12 Jul 16:28:46 BST 2019 495 266.55 XLON 19193XJun3x
Fri 12 Jul 16:28:46 BST 2019 51 266.55 XLON 19193XJun40
Fri 12 Jul 16:28:32 BST 2019 858 266.60 CHIX 19193XJun39
Fri 12 Jul 16:28:32 BST 2019 1861 266.60 XLON 19193XJun37
Fri 12 Jul 16:28:23 BST 2019 135 266.55 XLON 19193XJun27
Fri 12 Jul 16:28:23 BST 2019 587 266.55 CHIX 19193XJun28
Fri 12 Jul 16:28:23 BST 2019 815 266.55 CHIX 19193XJun29
Fri 12 Jul 16:28:23 BST 2019 1140 266.55 CHIX 19193XJun2a
Fri 12 Jul 16:28:14 BST 2019 684 266.60 XLON 19193XJun1i
Fri 12 Jul 16:28:14 BST 2019 1859 266.60 XLON 19193XJun1h
Fri 12 Jul 16:28:14 BST 2019 476 266.60 CHIX 19193XJun1m
Fri 12 Jul 16:28:14 BST 2019 587 266.60 CHIX 19193XJun1k
Fri 12 Jul 16:28:14 BST 2019 251 266.60 CHIX 19193XJun1l
Fri 12 Jul 16:28:14 BST 2019 858 266.60 CHIX 19193XJun1j
Fri 12 Jul 16:27:05 BST 2019 192 266.50 BATE 19193XJumqb
Fri 12 Jul 16:27:05 BST 2019 734 266.50 CHIX 19193XJumqa
Fri 12 Jul 16:27:05 BST 2019 1376 266.50 XLON 19193XJumq5
Fri 12 Jul 16:26:49 BST 2019 214 266.50 XLON 19193XJumnc
Fri 12 Jul 16:26:38 BST 2019 1833 266.60 XLON 19193XJumjq
Fri 12 Jul 16:26:38 BST 2019 314 266.60 XLON 19193XJumjo
Fri 12 Jul 16:26:38 BST 2019 452 266.60 XLON 19193XJumjp
Fri 12 Jul 16:26:38 BST 2019 286 266.60 CHIX 19193XJumju
Fri 12 Jul 16:26:38 BST 2019 587 266.60 CHIX 19193XJumjs
Fri 12 Jul 16:26:38 BST 2019 845 266.60 CHIX 19193XJumjt
Fri 12 Jul 16:26:38 BST 2019 1130 266.60 CHIX 19193XJumjr
Fri 12 Jul 16:26:38 BST 2019 2138 266.60 XLON 19193XJumjn
Fri 12 Jul 16:26:34 BST 2019 1000 266.65 CHIX 19193XJumji
Fri 12 Jul 16:26:34 BST 2019 1269 266.65 XLON 19193XJumjh
Fri 12 Jul 16:26:34 BST 2019 877 266.65 CHIX 19193XJumjg
Fri 12 Jul 16:26:34 BST 2019 577 266.65 CHIX 19193XJumje
Fri 12 Jul 16:26:34 BST 2019 363 266.65 CHIX 19193XJumjf
Fri 12 Jul 16:26:34 BST 2019 2313 266.65 CHIX 19193XJumjc
Fri 12 Jul 16:26:34 BST 2019 579 266.65 CHIX 19193XJumjd
Fri 12 Jul 16:26:34 BST 2019 224 266.65 XLON 19193XJumj8
Fri 12 Jul 16:26:34 BST 2019 117 266.65 XLON 19193XJumjb
Fri 12 Jul 16:26:18 BST 2019 1062 266.70 XLON 19193XJumip
Fri 12 Jul 16:26:18 BST 2019 94 266.70 CHIX 19193XJumir
Fri 12 Jul 16:26:18 BST 2019 587 266.70 CHIX 19193XJumis
Fri 12 Jul 16:26:18 BST 2019 406 266.70 CHIX 19193XJumiq
Fri 12 Jul 16:26:11 BST 2019 116 266.75 XLON 19193XJumie
Fri 12 Jul 16:26:11 BST 2019 365 266.75 CHIX 19193XJumid
Fri 12 Jul 16:26:11 BST 2019 587 266.75 CHIX 19193XJumib
Fri 12 Jul 16:26:11 BST 2019 244 266.75 CHIX 19193XJumic
Fri 12 Jul 16:26:11 BST 2019 1066 266.75 XLON 19193XJumia
Fri 12 Jul 16:25:41 BST 2019 273 266.70 CHIX 19193XJumg3
Fri 12 Jul 16:25:41 BST 2019 3433 266.70 XLON 19193XJumg0
Fri 12 Jul 16:25:41 BST 2019 808 266.70 CHIX 19193XJumg2
Fri 12 Jul 16:25:41 BST 2019 348 266.70 CHIX 19193XJumg1
Fri 12 Jul 16:25:12 BST 2019 759 266.70 CHIX 19193XJumcj
Fri 12 Jul 16:25:12 BST 2019 587 266.75 CHIX 19193XJumci
Fri 12 Jul 16:25:12 BST 2019 1099 266.75 XLON 19193XJumch
Fri 12 Jul 16:25:11 BST 2019 849 266.80 CHIX 19193XJumce
Fri 12 Jul 16:25:11 BST 2019 587 266.80 CHIX 19193XJumcd
Fri 12 Jul 16:25:11 BST 2019 31 266.80 XLON 19193XJumcc
Fri 12 Jul 16:25:11 BST 2019 487 266.80 XLON 19193XJumcb
Fri 12 Jul 16:25:06 BST 2019 2773 266.85 XLON 19193XJumbq
Fri 12 Jul 16:25:06 BST 2019 1183 266.85 XLON 19193XJumbr
Fri 12 Jul 16:25:06 BST 2019 1304 266.85 XLON 19193XJumbp
Fri 12 Jul 16:25:06 BST 2019 586 266.85 CHIX 19193XJumbu
Fri 12 Jul 16:25:06 BST 2019 357 266.85 CHIX 19193XJumbv
Fri 12 Jul 16:25:06 BST 2019 634 266.85 CHIX 19193XJumbs
Fri 12 Jul 16:25:06 BST 2019 1277 266.85 CHIX 19193XJumbt
Fri 12 Jul 16:24:37 BST 2019 581 266.80 XLON 19193XJum80
Fri 12 Jul 16:23:47 BST 2019 5024 266.65 XLON 19193XJum3t
Fri 12 Jul 16:23:47 BST 2019 634 266.70 CHIX 19193XJum3u
Fri 12 Jul 16:23:47 BST 2019 625 266.70 CHIX 19193XJum3r
Fri 12 Jul 16:23:47 BST 2019 1216 266.70 CHIX 19193XJum3s
Fri 12 Jul 16:23:47 BST 2019 778 266.70 CHIX 19193XJum3v
Fri 12 Jul 16:23:47 BST 2019 1061 266.70 CHIX 19193XJum3w
Fri 12 Jul 16:23:37 BST 2019 220 266.70 XLON 19193XJum2y
Fri 12 Jul 16:23:37 BST 2019 2304 266.70 XLON 19193XJum2z
Fri 12 Jul 16:23:37 BST 2019 2641 266.70 XLON 19193XJum2w
Fri 12 Jul 16:23:37 BST 2019 186 266.70 XLON 19193XJum2x
Fri 12 Jul 16:23:37 BST 2019 322 266.70 XLON 19193XJum2u
Fri 12 Jul 16:23:22 BST 2019 1428 266.75 XLON 19193XJum1d
Fri 12 Jul 16:23:22 BST 2019 197 266.75 XLON 19193XJum1b
Fri 12 Jul 16:23:22 BST 2019 2384 266.75 XLON 19193XJum1a
Fri 12 Jul 16:23:22 BST 2019 694 266.75 CHIX 19193XJum1h
Fri 12 Jul 16:23:22 BST 2019 398 266.75 CHIX 19193XJum1f
Fri 12 Jul 16:23:22 BST 2019 1099 266.75 CHIX 19193XJum1e
Fri 12 Jul 16:23:21 BST 2019 2885 266.80 XLON 19193XJum18
Fri 12 Jul 16:23:21 BST 2019 1329 266.80 CHIX 19193XJum19
Fri 12 Jul 16:23:06 BST 2019 1275 266.85 CHIX 19193XJum07
Fri 12 Jul 16:23:06 BST 2019 2767 266.85 XLON 19193XJum06
Fri 12 Jul 16:23:05 BST 2019 836 266.85 CHIX 19193XJum05
Fri 12 Jul 16:23:05 BST 2019 1527 266.85 CHIX 19193XJum04
Fri 12 Jul 16:23:05 BST 2019 3317 266.85 XLON 19193XJum01
Fri 12 Jul 16:23:05 BST 2019 204 266.85 XLON 19193XJum03
Fri 12 Jul 16:22:09 BST 2019 587 266.75 CHIX 19193XJulwo
Fri 12 Jul 16:22:09 BST 2019 377 266.75 XLON 19193XJulwn
Fri 12 Jul 16:22:09 BST 2019 440 266.75 CHIX 19193XJulwm
Fri 12 Jul 16:22:09 BST 2019 258 266.75 CHIX 19193XJulwl
Fri 12 Jul 16:22:09 BST 2019 664 266.75 CHIX 19193XJulwi
Fri 12 Jul 16:22:09 BST 2019 202 266.75 CHIX 19193XJulwk
Fri 12 Jul 16:22:09 BST 2019 1153 266.75 XLON 19193XJulwh
Fri 12 Jul 16:22:09 BST 2019 8 266.75 XLON 19193XJulwg
Fri 12 Jul 16:22:09 BST 2019 205 266.75 XLON 19193XJulwd
Fri 12 Jul 16:21:40 BST 2019 505 266.70 CHIX 19193XJuluo
Fri 12 Jul 16:21:40 BST 2019 691 266.70 CHIX 19193XJulun
Fri 12 Jul 16:21:18 BST 2019 29 266.70 XLON 19193XJultc
Fri 12 Jul 16:21:17 BST 2019 277 266.70 CHIX 19193XJult9
Fri 12 Jul 16:21:17 BST 2019 410 266.70 CHIX 19193XJultb
Fri 12 Jul 16:21:17 BST 2019 342 266.70 CHIX 19193XJulta
Fri 12 Jul 16:21:17 BST 2019 212 266.70 CHIX 19193XJult8
Fri 12 Jul 16:21:17 BST 2019 147 266.70 XLON 19193XJult5
Fri 12 Jul 16:21:17 BST 2019 506 266.70 XLON 19193XJult4
Fri 12 Jul 16:21:17 BST 2019 555 266.70 CHIX 19193XJult6
Fri 12 Jul 16:21:17 BST 2019 98 266.70 CHIX 19193XJult7
Fri 12 Jul 16:21:00 BST 2019 341 266.70 CHIX 19193XJulr4
Fri 12 Jul 16:21:00 BST 2019 587 266.70 CHIX 19193XJulr5
Fri 12 Jul 16:21:00 BST 2019 607 266.70 CHIX 19193XJulr1
Fri 12 Jul 16:21:00 BST 2019 1195 266.70 XLON 19193XJulqy
Fri 12 Jul 16:21:00 BST 2019 1249 266.70 XLON 19193XJulqv
Fri 12 Jul 16:20:14 BST 2019 673 266.65 CHIX 19193XJulmi
Fri 12 Jul 16:20:14 BST 2019 342 266.65 CHIX 19193XJulmj
Fri 12 Jul 16:20:03 BST 2019 1727 266.65 XLON 19193XJulln
Fri 12 Jul 16:20:03 BST 2019 2491 266.65 XLON 19193XJulll
Fri 12 Jul 16:20:03 BST 2019 1904 266.65 XLON 19193XJullh
Fri 12 Jul 16:20:03 BST 2019 986 266.65 XLON 19193XJullp
Fri 12 Jul 16:20:03 BST 2019 16 266.65 XLON 19193XJullq
Fri 12 Jul 16:20:03 BST 2019 877 266.65 CHIX 19193XJullm
Fri 12 Jul 16:20:03 BST 2019 587 266.65 CHIX 19193XJullx
Fri 12 Jul 16:20:03 BST 2019 1148 266.65 CHIX 19193XJullv
Fri 12 Jul 16:20:03 BST 2019 796 266.65 CHIX 19193XJullw
Fri 12 Jul 16:20:03 BST 2019 1580 266.70 CHIX 19193XJullu
Fri 12 Jul 16:20:03 BST 2019 587 266.70 CHIX 19193XJullk
Fri 12 Jul 16:20:03 BST 2019 785 266.70 CHIX 19193XJullt
Fri 12 Jul 16:20:03 BST 2019 495 266.70 CHIX 19193XJullr
Fri 12 Jul 16:20:03 BST 2019 1836 266.70 CHIX 19193XJulls
Fri 12 Jul 16:20:03 BST 2019 3432 266.70 XLON 19193XJullj
Fri 12 Jul 16:20:03 BST 2019 1554 266.70 XLON 19193XJulli
Fri 12 Jul 16:20:03 BST 2019 1415 266.70 XLON 19193XJullg
Fri 12 Jul 16:20:03 BST 2019 1186 266.70 XLON 19193XJull8
Fri 12 Jul 16:20:03 BST 2019 1279 266.70 XLON 19193XJull7
Fri 12 Jul 16:20:03 BST 2019 1018 266.70 XLON 19193XJullb
Fri 12 Jul 16:20:03 BST 2019 127 266.70 CHIX 19193XJullo
Fri 12 Jul 16:20:03 BST 2019 524 266.70 CHIX 19193XJulld
Fri 12 Jul 16:19:30 BST 2019 587 266.70 CHIX 19193XJulid
Fri 12 Jul 16:19:30 BST 2019 668 266.70 XLON 19193XJulic
Fri 12 Jul 16:17:55 BST 2019 922 266.35 BATE 19193XJul89
Fri 12 Jul 16:17:29 BST 2019 875 266.30 CHIX 19193XJul6z
Fri 12 Jul 16:17:29 BST 2019 1898 266.30 XLON 19193XJul6y
Fri 12 Jul 16:16:21 BST 2019 88 266.20 CHIX 19193XJul1d
Fri 12 Jul 16:16:21 BST 2019 1608 266.25 XLON 19193XJul1g
Fri 12 Jul 16:16:21 BST 2019 752 266.25 XLON 19193XJul1f
Fri 12 Jul 16:16:21 BST 2019 1627 266.25 XLON 19193XJul1e
Fri 12 Jul 16:16:21 BST 2019 296 266.25 XLON 19193XJul1c
Fri 12 Jul 16:16:21 BST 2019 2179 266.25 XLON 19193XJul1b
Fri 12 Jul 16:16:21 BST 2019 276 266.25 CHIX 19193XJul1j
Fri 12 Jul 16:16:21 BST 2019 1696 266.25 CHIX 19193XJul1i
Fri 12 Jul 16:16:21 BST 2019 1004 266.25 CHIX 19193XJul1h
Fri 12 Jul 16:16:19 BST 2019 89 266.30 XLON 19193XJul14
Fri 12 Jul 16:16:19 BST 2019 700 266.30 XLON 19193XJul13
Fri 12 Jul 16:16:00 BST 2019 636 266.30 CHIX 19193XJukzi
Fri 12 Jul 16:16:00 BST 2019 1309 266.30 XLON 19193XJukzh
Fri 12 Jul 16:13:54 BST 2019 506 266.15 XLON 19193XJukmv
Fri 12 Jul 16:13:54 BST 2019 588 266.15 CHIX 19193XJukmw
Fri 12 Jul 16:13:35 BST 2019 588 266.20 CHIX 19193XJukkv
Fri 12 Jul 16:13:35 BST 2019 975 266.20 CHIX 19193XJukkt
Fri 12 Jul 16:13:35 BST 2019 777 266.20 CHIX 19193XJukku
Fri 12 Jul 16:13:35 BST 2019 174 266.20 XLON 19193XJukks
Fri 12 Jul 16:13:35 BST 2019 538 266.20 XLON 19193XJukkq
Fri 12 Jul 16:13:05 BST 2019 1739 266.25 CHIX 19193XJukil
Fri 12 Jul 16:13:05 BST 2019 896 266.25 CHIX 19193XJukim
Fri 12 Jul 16:13:05 BST 2019 588 266.25 CHIX 19193XJukik
Fri 12 Jul 16:13:05 BST 2019 22 266.25 XLON 19193XJukij
Fri 12 Jul 16:13:05 BST 2019 3778 266.25 XLON 19193XJukih
Fri 12 Jul 16:13:05 BST 2019 491 266.25 XLON 19193XJukii
Fri 12 Jul 16:13:05 BST 2019 1370 266.30 CHIX 19193XJukif
Fri 12 Jul 16:13:05 BST 2019 588 266.30 CHIX 19193XJukig
Fri 12 Jul 16:13:05 BST 2019 588 266.30 CHIX 19193XJukie
Fri 12 Jul 16:13:05 BST 2019 588 266.30 CHIX 19193XJukic
Fri 12 Jul 16:13:05 BST 2019 532 266.30 XLON 19193XJuki9
Fri 12 Jul 16:13:05 BST 2019 557 266.30 XLON 19193XJukid
Fri 12 Jul 16:13:05 BST 2019 2973 266.30 XLON 19193XJukib
Fri 12 Jul 16:13:05 BST 2019 476 266.30 XLON 19193XJukia
Fri 12 Jul 16:13:05 BST 2019 733 266.35 CHIX 19193XJuki8
Fri 12 Jul 16:13:05 BST 2019 1588 266.35 XLON 19193XJuki7
Fri 12 Jul 16:13:04 BST 2019 789 266.35 CHIX 19193XJuki6
Fri 12 Jul 16:13:04 BST 2019 1003 266.40 CHIX 19193XJuki5
Fri 12 Jul 16:13:04 BST 2019 587 266.40 CHIX 19193XJuki3
Fri 12 Jul 16:13:04 BST 2019 2174 266.40 XLON 19193XJuki4
Fri 12 Jul 16:13:04 BST 2019 448 266.40 XLON 19193XJuki1
Fri 12 Jul 16:13:04 BST 2019 587 266.45 CHIX 19193XJukhz
Fri 12 Jul 16:13:04 BST 2019 257 266.45 CHIX 19193XJuki2
Fri 12 Jul 16:13:04 BST 2019 309 266.45 CHIX 19193XJuki0
Fri 12 Jul 16:13:04 BST 2019 836 266.45 XLON 19193XJukhy
Fri 12 Jul 16:12:35 BST 2019 470 266.30 XLON 19193XJukfd
Fri 12 Jul 16:12:31 BST 2019 170 266.35 CHIX 19193XJukey
Fri 12 Jul 16:12:30 BST 2019 664 266.35 CHIX 19193XJukex
Fri 12 Jul 16:12:30 BST 2019 895 266.35 CHIX 19193XJukev
Fri 12 Jul 16:12:30 BST 2019 607 266.35 CHIX 19193XJukew
Fri 12 Jul 16:12:30 BST 2019 32 266.35 XLON 19193XJuket
Fri 12 Jul 16:12:30 BST 2019 270 266.35 XLON 19193XJukeu
Fri 12 Jul 16:12:30 BST 2019 1943 266.35 XLON 19193XJuker
Fri 12 Jul 16:12:30 BST 2019 1247 266.35 XLON 19193XJukes
Fri 12 Jul 16:12:20 BST 2019 2211 266.40 XLON 19193XJuke8
Fri 12 Jul 16:12:20 BST 2019 2490 266.40 CHIX 19193XJuke9
Fri 12 Jul 16:12:19 BST 2019 3196 266.40 XLON 19193XJuke7
Fri 12 Jul 16:12:08 BST 2019 141 266.45 XLON 19193XJukbd
Fri 12 Jul 16:12:08 BST 2019 550 266.45 CHIX 19193XJukbg
Fri 12 Jul 16:11:50 BST 2019 26 266.45 BATE 19193XJuka4
Fri 12 Jul 16:11:50 BST 2019 77 266.45 CHIX 19193XJuka6
Fri 12 Jul 16:11:50 BST 2019 510 266.45 CHIX 19193XJuka5
Fri 12 Jul 16:11:50 BST 2019 668 266.45 CHIX 19193XJuka3
Fri 12 Jul 16:11:50 BST 2019 393 266.45 XLON 19193XJuka2
Fri 12 Jul 16:11:50 BST 2019 1096 266.45 XLON 19193XJuka1
Fri 12 Jul 16:11:32 BST 2019 587 266.45 CHIX 19193XJuk94
Fri 12 Jul 16:11:32 BST 2019 332 266.45 CHIX 19193XJuk92
Fri 12 Jul 16:11:32 BST 2019 587 266.45 CHIX 19193XJuk93
Fri 12 Jul 16:11:32 BST 2019 813 266.45 CHIX 19193XJuk90
Fri 12 Jul 16:11:32 BST 2019 619 266.45 CHIX 19193XJuk91
Fri 12 Jul 16:11:32 BST 2019 2414 266.50 XLON 19193XJuk8y
Fri 12 Jul 16:11:32 BST 2019 1112 266.50 CHIX 19193XJuk8z
Fri 12 Jul 16:11:29 BST 2019 5037 266.55 XLON 19193XJuk8w
Fri 12 Jul 16:11:29 BST 2019 1500 266.55 XLON 19193XJuk8x
Fri 12 Jul 16:11:27 BST 2019 596 266.55 XLON 19193XJuk8q
Fri 12 Jul 16:11:27 BST 2019 480 266.55 XLON 19193XJuk8r
Fri 12 Jul 16:11:27 BST 2019 587 266.55 CHIX 19193XJuk8u
Fri 12 Jul 16:11:27 BST 2019 587 266.55 CHIX 19193XJuk8v
Fri 12 Jul 16:11:27 BST 2019 768 266.55 CHIX 19193XJuk8s
Fri 12 Jul 16:11:27 BST 2019 551 266.55 CHIX 19193XJuk8t
Fri 12 Jul 16:10:55 BST 2019 248 266.55 BATE 19193XJuk6r
Fri 12 Jul 16:10:55 BST 2019 637 266.55 CHIX 19193XJuk6q
Fri 12 Jul 16:10:55 BST 2019 1413 266.55 XLON 19193XJuk6p
Fri 12 Jul 16:10:34 BST 2019 587 266.50 CHIX 19193XJuk4s
Fri 12 Jul 16:10:34 BST 2019 198 266.50 XLON 19193XJuk4q
Fri 12 Jul 16:10:34 BST 2019 9 266.50 XLON 19193XJuk4r
Fri 12 Jul 16:10:34 BST 2019 349 266.50 XLON 19193XJuk4p
Fri 12 Jul 16:10:34 BST 2019 706 266.50 XLON 19193XJuk4o
Fri 12 Jul 16:10:03 BST 2019 690 266.50 CHIX 19193XJuk2p
Fri 12 Jul 16:10:03 BST 2019 1420 266.50 XLON 19193XJuk2n
Fri 12 Jul 16:10:03 BST 2019 902 266.50 CHIX 19193XJuk2m
Fri 12 Jul 16:10:03 BST 2019 673 266.50 CHIX 19193XJuk2l
Fri 12 Jul 16:10:03 BST 2019 1959 266.50 XLON 19193XJuk2k
Fri 12 Jul 16:10:03 BST 2019 1384 266.50 XLON 19193XJuk2j
Fri 12 Jul 16:08:23 BST 2019 2115 266.20 XLON 19193XJujp9
Fri 12 Jul 16:06:34 BST 2019 1000 266.15 CHIX 19193XJujg7
Fri 12 Jul 16:06:34 BST 2019 153 266.15 CHIX 19193XJujg8
Fri 12 Jul 16:06:34 BST 2019 1500 266.15 XLON 19193XJujg5
Fri 12 Jul 16:06:34 BST 2019 1002 266.15 XLON 19193XJujg6
Fri 12 Jul 16:06:34 BST 2019 588 266.10 CHIX 19193XJujg3
Fri 12 Jul 16:06:34 BST 2019 900 266.10 CHIX 19193XJujg4
Fri 12 Jul 16:06:34 BST 2019 588 266.10 CHIX 19193XJujft
Fri 12 Jul 16:06:34 BST 2019 588 266.10 CHIX 19193XJujg1
Fri 12 Jul 16:06:34 BST 2019 321 266.10 CHIX 19193XJujg2
Fri 12 Jul 16:06:34 BST 2019 18 266.10 XLON 19193XJujfx
Fri 12 Jul 16:06:34 BST 2019 477 266.10 XLON 19193XJujfy
Fri 12 Jul 16:06:34 BST 2019 134 266.10 XLON 19193XJujfw
Fri 12 Jul 16:06:34 BST 2019 474 266.10 XLON 19193XJujfp
Fri 12 Jul 16:06:34 BST 2019 5 266.10 XLON 19193XJujfu
Fri 12 Jul 16:06:34 BST 2019 699 266.10 XLON 19193XJujfs
Fri 12 Jul 16:06:34 BST 2019 830 266.15 CHIX 19193XJujfz
Fri 12 Jul 16:06:34 BST 2019 588 266.15 CHIX 19193XJujfq
Fri 12 Jul 16:06:34 BST 2019 2439 266.15 CHIX 19193XJujg0
Fri 12 Jul 16:06:34 BST 2019 5299 266.15 XLON 19193XJujfo
Fri 12 Jul 16:06:34 BST 2019 386 266.15 CHIX 19193XJujfv
Fri 12 Jul 16:06:34 BST 2019 796 266.15 CHIX 19193XJujfr
Fri 12 Jul 16:06:34 BST 2019 530 266.15 XLON 19193XJujfn
Fri 12 Jul 16:05:48 BST 2019 588 266.15 CHIX 19193XJujd6
Fri 12 Jul 16:05:48 BST 2019 469 266.15 XLON 19193XJujd5
Fri 12 Jul 16:05:48 BST 2019 422 266.15 CHIX 19193XJujd4
Fri 12 Jul 16:05:48 BST 2019 769 266.15 CHIX 19193XJujd3
Fri 12 Jul 16:05:48 BST 2019 1670 266.15 XLON 19193XJujcz
Fri 12 Jul 16:05:25 BST 2019 82 266.20 XLON 19193XJuja3
Fri 12 Jul 16:05:25 BST 2019 1418 266.20 XLON 19193XJuja4
Fri 12 Jul 16:05:25 BST 2019 165 266.20 XLON 19193XJuja1
Fri 12 Jul 16:05:25 BST 2019 631 266.20 XLON 19193XJuja2
Fri 12 Jul 16:05:25 BST 2019 690 266.20 CHIX 19193XJuja7
Fri 12 Jul 16:05:25 BST 2019 336 266.20 CHIX 19193XJuja8
Fri 12 Jul 16:05:25 BST 2019 95 266.20 CHIX 19193XJuja6
Fri 12 Jul 16:05:25 BST 2019 493 266.20 CHIX 19193XJuja5
Fri 12 Jul 16:05:09 BST 2019 898 266.25 XLON 19193XJuj8l
Fri 12 Jul 16:05:09 BST 2019 1 266.25 XLON 19193XJuj8m
Fri 12 Jul 16:05:09 BST 2019 350 266.25 CHIX 19193XJuj8t
Fri 12 Jul 16:05:09 BST 2019 588 266.25 CHIX 19193XJuj8o
Fri 12 Jul 16:04:48 BST 2019 345 266.20 CHIX 19193XJuj6l
Fri 12 Jul 16:04:48 BST 2019 401 266.20 CHIX 19193XJuj6k
Fri 12 Jul 16:04:48 BST 2019 803 266.20 CHIX 19193XJuj6j
Fri 12 Jul 16:04:48 BST 2019 256 266.20 CHIX 19193XJuj6i
Fri 12 Jul 16:04:48 BST 2019 90 266.20 XLON 19193XJuj6h
Fri 12 Jul 16:04:48 BST 2019 29 266.20 XLON 19193XJuj6d
Fri 12 Jul 16:04:48 BST 2019 27 266.20 XLON 19193XJuj6b
Fri 12 Jul 16:04:48 BST 2019 1419 266.20 XLON 19193XJuj6a
Fri 12 Jul 16:04:04 BST 2019 244 266.20 CHIX 19193XJuj2q
Fri 12 Jul 16:03:56 BST 2019 190 266.20 CHIX 19193XJuj2b
Fri 12 Jul 16:03:49 BST 2019 486 266.25 CHIX 19193XJuj1q
Fri 12 Jul 16:03:49 BST 2019 628 266.25 CHIX 19193XJuj1r
Fri 12 Jul 16:03:49 BST 2019 1027 266.25 CHIX 19193XJuj1o
Fri 12 Jul 16:03:49 BST 2019 826 266.25 CHIX 19193XJuj1p
Fri 12 Jul 16:03:38 BST 2019 2229 266.25 XLON 19193XJuj0g
Fri 12 Jul 16:03:24 BST 2019 283 266.30 CHIX 19193XJuizs
Fri 12 Jul 16:03:24 BST 2019 588 266.30 CHIX 19193XJuizq
Fri 12 Jul 16:03:24 BST 2019 609 266.30 CHIX 19193XJuizr
Fri 12 Jul 16:03:24 BST 2019 588 266.30 CHIX 19193XJuizp
Fri 12 Jul 16:03:24 BST 2019 10 266.30 XLON 19193XJuizo
Fri 12 Jul 16:03:24 BST 2019 652 266.30 XLON 19193XJuizm
Fri 12 Jul 16:03:24 BST 2019 1252 266.30 XLON 19193XJuizn
Fri 12 Jul 16:03:24 BST 2019 32 266.30 XLON 19193XJuizk
Fri 12 Jul 16:03:24 BST 2019 838 266.30 XLON 19193XJuizl
Fri 12 Jul 16:03:06 BST 2019 587 266.40 CHIX 19193XJuiy7
Fri 12 Jul 16:03:06 BST 2019 119 266.40 XLON 19193XJuiy5
Fri 12 Jul 16:03:06 BST 2019 489 266.40 XLON 19193XJuiy3
Fri 12 Jul 16:03:06 BST 2019 1500 266.45 XLON 19193XJuixz
Fri 12 Jul 16:03:06 BST 2019 373 266.45 XLON 19193XJuiy2
Fri 12 Jul 16:03:06 BST 2019 1500 266.45 XLON 19193XJuiy0
Fri 12 Jul 16:03:06 BST 2019 1500 266.45 XLON 19193XJuiy1
Fri 12 Jul 16:03:06 BST 2019 1992 266.40 XLON 19193XJuixw
Fri 12 Jul 16:03:06 BST 2019 997 266.40 XLON 19193XJuixv
Fri 12 Jul 16:03:06 BST 2019 1385 266.40 XLON 19193XJuixt
Fri 12 Jul 16:03:06 BST 2019 917 266.40 CHIX 19193XJuixy
Fri 12 Jul 16:03:06 BST 2019 1098 266.40 CHIX 19193XJuixx
Fri 12 Jul 16:03:06 BST 2019 587 266.45 CHIX 19193XJuixu
Fri 12 Jul 16:03:06 BST 2019 441 266.45 XLON 19193XJuixs
Fri 12 Jul 16:03:06 BST 2019 669 266.45 XLON 19193XJuixr
Fri 12 Jul 16:03:05 BST 2019 1874 266.50 XLON 19193XJuixk
Fri 12 Jul 16:03:05 BST 2019 693 266.50 XLON 19193XJuixl
Fri 12 Jul 16:03:05 BST 2019 1833 266.50 XLON 19193XJuixj
Fri 12 Jul 16:03:05 BST 2019 861 266.50 CHIX 19193XJuixo
Fri 12 Jul 16:03:05 BST 2019 587 266.50 CHIX 19193XJuixp
Fri 12 Jul 16:03:05 BST 2019 3 266.50 CHIX 19193XJuixm
Fri 12 Jul 16:03:05 BST 2019 844 266.50 CHIX 19193XJuixn
Fri 12 Jul 16:02:36 BST 2019 1376 266.35 XLON 19193XJuisy
Fri 12 Jul 16:02:36 BST 2019 1178 266.35 XLON 19193XJuisz
Fri 12 Jul 16:02:03 BST 2019 587 266.30 CHIX 19193XJuirz
Fri 12 Jul 16:00:28 BST 2019 499 265.85 CHIX 19193XJuigf
Fri 12 Jul 16:00:28 BST 2019 548 265.85 CHIX 19193XJuigg
Fri 12 Jul 16:00:10 BST 2019 982 265.85 XLON 19193XJuieo
Fri 12 Jul 16:00:10 BST 2019 1645 265.85 XLON 19193XJuien
Fri 12 Jul 16:00:10 BST 2019 778 265.85 CHIX 19193XJuiep
Fri 12 Jul 16:00:10 BST 2019 1210 265.85 CHIX 19193XJuieq
Fri 12 Jul 15:59:33 BST 2019 776 265.85 CHIX 19193XJui80
Fri 12 Jul 15:59:32 BST 2019 404 265.85 CHIX 19193XJui7z
Fri 12 Jul 15:58:39 BST 2019 589 265.70 CHIX 19193XJui4c
Fri 12 Jul 15:58:39 BST 2019 589 265.70 CHIX 19193XJui4b
Fri 12 Jul 15:58:39 BST 2019 819 265.70 XLON 19193XJui49
Fri 12 Jul 15:58:39 BST 2019 728 265.70 XLON 19193XJui48
Fri 12 Jul 15:58:39 BST 2019 127 265.70 XLON 19193XJui4a
Fri 12 Jul 15:58:17 BST 2019 1850 265.60 XLON 19193XJui2c
Fri 12 Jul 15:58:16 BST 2019 422 265.70 CHIX 19193XJui21
Fri 12 Jul 15:58:16 BST 2019 589 265.70 XLON 19193XJui1z
Fri 12 Jul 15:58:16 BST 2019 998 265.70 XLON 19193XJui1u
Fri 12 Jul 15:58:16 BST 2019 160 265.75 CHIX 19193XJui1r
Fri 12 Jul 15:58:16 BST 2019 589 265.75 CHIX 19193XJui1o
Fri 12 Jul 15:58:16 BST 2019 8 265.75 XLON 19193XJui1n
Fri 12 Jul 15:58:16 BST 2019 114 265.75 XLON 19193XJui1m
Fri 12 Jul 15:58:16 BST 2019 890 265.75 XLON 19193XJui1d
Fri 12 Jul 15:57:53 BST 2019 709 265.80 XLON 19193XJuhz6
Fri 12 Jul 15:57:53 BST 2019 589 265.80 CHIX 19193XJuhz8
Fri 12 Jul 15:57:42 BST 2019 707 265.90 CHIX 19193XJuhwn
Fri 12 Jul 15:57:42 BST 2019 687 265.90 CHIX 19193XJuhwh
Fri 12 Jul 15:57:42 BST 2019 169 265.95 XLON 19193XJuhw6
Fri 12 Jul 15:57:41 BST 2019 614 265.95 XLON 19193XJuhw3
Fri 12 Jul 15:57:41 BST 2019 29 265.95 XLON 19193XJuhw1
Fri 12 Jul 15:57:41 BST 2019 53 265.95 XLON 19193XJuhw2
Fri 12 Jul 15:57:41 BST 2019 876 265.95 XLON 19193XJuhw0
Fri 12 Jul 15:57:41 BST 2019 1215 265.95 XLON 19193XJuhvy
Fri 12 Jul 15:57:23 BST 2019 505 266.00 CHIX 19193XJuhum
Fri 12 Jul 15:57:23 BST 2019 646 266.00 CHIX 19193XJuhun
Fri 12 Jul 15:57:23 BST 2019 1329 266.00 XLON 19193XJuhul
Fri 12 Jul 15:57:21 BST 2019 1065 266.05 CHIX 19193XJuhu5
Fri 12 Jul 15:57:21 BST 2019 1529 266.05 XLON 19193XJuhu4
Fri 12 Jul 15:57:21 BST 2019 781 266.05 XLON 19193XJuhu3
Fri 12 Jul 15:57:21 BST 2019 588 266.10 CHIX 19193XJuhtz
Fri 12 Jul 15:57:21 BST 2019 690 266.10 CHIX 19193XJuhu1
Fri 12 Jul 15:57:21 BST 2019 465 266.10 CHIX 19193XJuhu2
Fri 12 Jul 15:57:21 BST 2019 448 266.10 CHIX 19193XJuhu0
Fri 12 Jul 15:57:21 BST 2019 588 266.10 CHIX 19193XJuhtx
Fri 12 Jul 15:57:21 BST 2019 945 266.10 CHIX 19193XJuhtu
Fri 12 Jul 15:57:21 BST 2019 3 266.10 XLON 19193XJuhts
Fri 12 Jul 15:57:21 BST 2019 1169 266.10 XLON 19193XJuhtn
Fri 12 Jul 15:57:21 BST 2019 1100 266.10 XLON 19193XJuhtg
Fri 12 Jul 15:57:21 BST 2019 2050 266.10 XLON 19193XJuhtb
Fri 12 Jul 15:57:13 BST 2019 768 266.15 CHIX 19193XJuhsu
Fri 12 Jul 15:57:13 BST 2019 588 266.15 CHIX 19193XJuhss
Fri 12 Jul 15:57:13 BST 2019 468 266.15 CHIX 19193XJuhst
Fri 12 Jul 15:57:13 BST 2019 622 266.15 XLON 19193XJuhsq
Fri 12 Jul 15:57:13 BST 2019 212 266.15 XLON 19193XJuhsr
Fri 12 Jul 15:56:38 BST 2019 367 266.15 CHIX 19193XJuhqt
Fri 12 Jul 15:56:38 BST 2019 497 266.15 CHIX 19193XJuhqs
Fri 12 Jul 15:56:38 BST 2019 358 266.15 CHIX 19193XJuhqr
Fri 12 Jul 15:56:38 BST 2019 588 266.15 CHIX 19193XJuhqp
Fri 12 Jul 15:56:38 BST 2019 23 266.15 XLON 19193XJuhqq
Fri 12 Jul 15:56:38 BST 2019 9 266.15 XLON 19193XJuhqo
Fri 12 Jul 15:56:38 BST 2019 962 266.15 XLON 19193XJuhqn
Fri 12 Jul 15:56:38 BST 2019 369 266.15 XLON 19193XJuhqm
Fri 12 Jul 15:56:38 BST 2019 895 266.15 XLON 19193XJuhql
Fri 12 Jul 15:56:38 BST 2019 605 266.15 XLON 19193XJuhqk
Fri 12 Jul 15:54:53 BST 2019 868 265.95 XLON 19193XJuhhw
Fri 12 Jul 15:53:34 BST 2019 373 265.85 CHIX 19193XJuhd6
Fri 12 Jul 15:53:16 BST 2019 588 265.95 CHIX 19193XJuhc0
Fri 12 Jul 15:53:16 BST 2019 408 265.95 XLON 19193XJuhbz
Fri 12 Jul 15:51:15 BST 2019 2099 265.95 XLON 19193XJuh3h
Fri 12 Jul 15:51:15 BST 2019 839 265.95 CHIX 19193XJuh3i
Fri 12 Jul 15:51:15 BST 2019 967 265.95 CHIX 19193XJuh3j
Fri 12 Jul 15:51:13 BST 2019 425 266.10 XLON 19193XJuh2w
Fri 12 Jul 15:51:13 BST 2019 588 266.10 CHIX 19193XJuh30
Fri 12 Jul 15:51:13 BST 2019 78 266.15 XLON 19193XJuh2u
Fri 12 Jul 15:51:13 BST 2019 4334 266.15 XLON 19193XJuh32
Fri 12 Jul 15:51:13 BST 2019 1995 266.15 CHIX 19193XJuh34
Fri 12 Jul 15:51:13 BST 2019 47 266.20 XLON 19193XJuh2v
Fri 12 Jul 15:51:13 BST 2019 9 266.20 XLON 19193XJuh2t
Fri 12 Jul 15:51:13 BST 2019 3572 266.20 XLON 19193XJuh2r
Fri 12 Jul 15:51:13 BST 2019 706 266.20 CHIX 19193XJuh2x
Fri 12 Jul 15:51:13 BST 2019 588 266.20 CHIX 19193XJuh2s
Fri 12 Jul 15:51:13 BST 2019 1800 266.20 CHIX 19193XJuh33
Fri 12 Jul 15:51:12 BST 2019 1452 266.20 XLON 19193XJuh2p
Fri 12 Jul 15:51:12 BST 2019 339 266.20 XLON 19193XJuh2q
Fri 12 Jul 15:51:12 BST 2019 409 266.20 XLON 19193XJuh2n
Fri 12 Jul 15:51:12 BST 2019 1922 266.25 XLON 19193XJuh2m
Fri 12 Jul 15:51:12 BST 2019 885 266.25 CHIX 19193XJuh2o
Fri 12 Jul 15:51:12 BST 2019 2034 266.30 XLON 19193XJuh2j
Fri 12 Jul 15:51:12 BST 2019 521 266.30 XLON 19193XJuh2i
Fri 12 Jul 15:51:12 BST 2019 937 266.30 CHIX 19193XJuh2l
Fri 12 Jul 15:51:12 BST 2019 588 266.30 CHIX 19193XJuh2k
Fri 12 Jul 15:49:56 BST 2019 824 266.30 CHIX 19193XJugur
Fri 12 Jul 15:49:56 BST 2019 1788 266.30 XLON 19193XJuguq
Fri 12 Jul 15:49:46 BST 2019 188 266.35 CHIX 19193XJugsb
Fri 12 Jul 15:49:46 BST 2019 115 266.35 CHIX 19193XJugsa
Fri 12 Jul 15:49:46 BST 2019 530 266.35 CHIX 19193XJugs9
Fri 12 Jul 15:49:44 BST 2019 1786 266.40 XLON 19193XJugs3
Fri 12 Jul 15:49:44 BST 2019 1420 266.40 XLON 19193XJugs2
Fri 12 Jul 15:49:44 BST 2019 823 266.40 CHIX 19193XJugs6
Fri 12 Jul 15:49:44 BST 2019 690 266.40 CHIX 19193XJugs4
Fri 12 Jul 15:48:41 BST 2019 1306 266.35 CHIX 19193XJugmt
Fri 12 Jul 15:48:41 BST 2019 446 266.35 CHIX 19193XJugmu
Fri 12 Jul 15:48:41 BST 2019 599 266.35 CHIX 19193XJugmv
Fri 12 Jul 15:48:41 BST 2019 2835 266.35 XLON 19193XJugmr
Fri 12 Jul 15:48:41 BST 2019 1232 266.35 XLON 19193XJugms
Fri 12 Jul 15:48:34 BST 2019 587 266.40 CHIX 19193XJuglq
Fri 12 Jul 15:48:34 BST 2019 792 266.40 XLON 19193XJuglp
Fri 12 Jul 15:48:33 BST 2019 1360 266.45 XLON 19193XJugli
Fri 12 Jul 15:48:33 BST 2019 122 266.45 CHIX 19193XJuglm
Fri 12 Jul 15:48:33 BST 2019 661 266.45 CHIX 19193XJugln
Fri 12 Jul 15:48:33 BST 2019 806 266.45 CHIX 19193XJugll
Fri 12 Jul 15:48:33 BST 2019 239 266.45 CHIX 19193XJuglj
Fri 12 Jul 15:48:33 BST 2019 284 266.45 CHIX 19193XJuglk
Fri 12 Jul 15:48:20 BST 2019 1362 266.60 XLON 19193XJugkr
Fri 12 Jul 15:48:20 BST 2019 2560 266.60 XLON 19193XJugks
Fri 12 Jul 15:48:20 BST 2019 3043 266.60 XLON 19193XJugkq
Fri 12 Jul 15:48:20 BST 2019 1180 266.60 CHIX 19193XJugkv
Fri 12 Jul 15:48:20 BST 2019 416 266.60 CHIX 19193XJugkw
Fri 12 Jul 15:48:20 BST 2019 663 266.60 CHIX 19193XJugkt
Fri 12 Jul 15:48:20 BST 2019 1402 266.60 CHIX 19193XJugku
Fri 12 Jul 15:45:42 BST 2019 672 266.25 XLON 19193XJug4d
Fri 12 Jul 15:45:42 BST 2019 588 266.25 CHIX 19193XJug4e
Fri 12 Jul 15:45:42 BST 2019 976 266.30 CHIX 19193XJug4c
Fri 12 Jul 15:45:42 BST 2019 2116 266.30 XLON 19193XJug4b
Fri 12 Jul 15:45:22 BST 2019 1215 266.35 CHIX 19193XJug2l
Fri 12 Jul 15:45:22 BST 2019 2638 266.35 XLON 19193XJug2k
Fri 12 Jul 15:44:58 BST 2019 902 266.40 CHIX 19193XJufz0
Fri 12 Jul 15:44:58 BST 2019 587 266.40 CHIX 19193XJufz1
Fri 12 Jul 15:44:58 BST 2019 1957 266.40 XLON 19193XJufyy
Fri 12 Jul 15:44:58 BST 2019 502 266.40 XLON 19193XJufyz
Fri 12 Jul 15:44:24 BST 2019 2106 266.40 XLON 19193XJufuy
Fri 12 Jul 15:44:24 BST 2019 970 266.40 CHIX 19193XJufuz
Fri 12 Jul 15:44:24 BST 2019 15 266.45 XLON 19193XJufux
Fri 12 Jul 15:44:22 BST 2019 1279 266.50 CHIX 19193XJufus
Fri 12 Jul 15:44:22 BST 2019 1789 266.50 CHIX 19193XJufur
Fri 12 Jul 15:44:22 BST 2019 1436 266.50 XLON 19193XJufuq
Fri 12 Jul 15:44:22 BST 2019 2449 266.50 XLON 19193XJufuo
Fri 12 Jul 15:44:22 BST 2019 1340 266.50 XLON 19193XJufup
Fri 12 Jul 15:44:22 BST 2019 1436 266.50 XLON 19193XJufun
Fri 12 Jul 15:44:03 BST 2019 352 266.55 XLON 19193XJuftf
Fri 12 Jul 15:44:03 BST 2019 98 266.55 XLON 19193XJuftd
Fri 12 Jul 15:44:03 BST 2019 489 266.55 CHIX 19193XJuftg
Fri 12 Jul 15:44:03 BST 2019 98 266.55 CHIX 19193XJufte
Fri 12 Jul 15:44:03 BST 2019 737 266.60 CHIX 19193XJuftc
Fri 12 Jul 15:40:59 BST 2019 4898 266.55 XLON 19193XJufa0
Fri 12 Jul 15:40:59 BST 2019 2255 266.55 CHIX 19193XJufa1
Fri 12 Jul 15:40:59 BST 2019 6392 266.60 XLON 19193XJuf9y
Fri 12 Jul 15:40:59 BST 2019 2942 266.60 CHIX 19193XJuf9z
Fri 12 Jul 15:40:10 BST 2019 4020 266.70 XLON 19193XJuf4z
Fri 12 Jul 15:40:10 BST 2019 889 266.70 XLON 19193XJuf4x
Fri 12 Jul 15:40:10 BST 2019 475 266.70 XLON 19193XJuf4y
Fri 12 Jul 15:40:10 BST 2019 356 266.70 CHIX 19193XJuf53
Fri 12 Jul 15:40:10 BST 2019 231 266.70 CHIX 19193XJuf51
Fri 12 Jul 15:40:10 BST 2019 1851 266.70 CHIX 19193XJuf52
Fri 12 Jul 15:40:10 BST 2019 587 266.70 CHIX 19193XJuf50
Fri 12 Jul 15:40:06 BST 2019 903 266.75 CHIX 19193XJuf4h
Fri 12 Jul 15:40:06 BST 2019 2044 266.75 CHIX 19193XJuf4f
Fri 12 Jul 15:40:06 BST 2019 682 266.75 CHIX 19193XJuf4g
Fri 12 Jul 15:40:06 BST 2019 863 266.75 CHIX 19193XJuf4d
Fri 12 Jul 15:40:06 BST 2019 204 266.75 XLON 19193XJuf4c
Fri 12 Jul 15:40:06 BST 2019 182 266.75 XLON 19193XJuf4a
Fri 12 Jul 15:40:06 BST 2019 4441 266.75 XLON 19193XJuf48
Fri 12 Jul 15:40:06 BST 2019 587 266.80 CHIX 19193XJuf4e
Fri 12 Jul 15:40:06 BST 2019 674 266.80 CHIX 19193XJuf4b
Fri 12 Jul 15:40:06 BST 2019 285 266.80 CHIX 19193XJuf49
Fri 12 Jul 15:40:06 BST 2019 254 266.80 XLON 19193XJuf46
Fri 12 Jul 15:40:06 BST 2019 700 266.80 XLON 19193XJuf47
Fri 12 Jul 15:38:09 BST 2019 527 266.80 CHIX 19193XJueu4
Fri 12 Jul 15:38:09 BST 2019 1424 266.80 CHIX 19193XJueu5
Fri 12 Jul 15:38:09 BST 2019 3090 266.80 XLON 19193XJuetz
Fri 12 Jul 15:38:09 BST 2019 90 266.80 XLON 19193XJueu1
Fri 12 Jul 15:37:57 BST 2019 2951 266.85 XLON 19193XJuesn
Fri 12 Jul 15:37:57 BST 2019 467 266.85 XLON 19193XJuesk
Fri 12 Jul 15:37:57 BST 2019 1053 266.85 XLON 19193XJuesl
Fri 12 Jul 15:37:57 BST 2019 1844 266.85 CHIX 19193XJueso
Fri 12 Jul 15:37:57 BST 2019 586 266.85 CHIX 19193XJuesm
Fri 12 Jul 15:37:54 BST 2019 788 266.90 CHIX 19193XJues0
Fri 12 Jul 15:37:13 BST 2019 117 266.90 XLON 19193XJueop
Fri 12 Jul 15:37:13 BST 2019 3830 266.90 XLON 19193XJueoo
Fri 12 Jul 15:37:13 BST 2019 1857 266.90 XLON 19193XJueon
Fri 12 Jul 15:37:13 BST 2019 1957 266.90 CHIX 19193XJueos
Fri 12 Jul 15:37:13 BST 2019 661 266.90 CHIX 19193XJueor
Fri 12 Jul 15:37:13 BST 2019 524 266.90 CHIX 19193XJueoq
Fri 12 Jul 15:35:43 BST 2019 153 266.75 XLON 19193XJuehr
Fri 12 Jul 15:35:43 BST 2019 6 266.75 XLON 19193XJuehs
Fri 12 Jul 15:35:43 BST 2019 409 266.75 CHIX 19193XJueht
Fri 12 Jul 15:35:31 BST 2019 2452 266.80 XLON 19193XJuegh
Fri 12 Jul 15:35:31 BST 2019 78 266.80 XLON 19193XJuegi
Fri 12 Jul 15:35:31 BST 2019 196 266.80 XLON 19193XJuegg
Fri 12 Jul 15:35:31 BST 2019 1322 266.80 XLON 19193XJuegf
Fri 12 Jul 15:35:31 BST 2019 417 266.80 CHIX 19193XJuegl
Fri 12 Jul 15:35:31 BST 2019 1737 266.80 CHIX 19193XJuegk
Fri 12 Jul 15:35:30 BST 2019 191 266.85 XLON 19193XJuega
Fri 12 Jul 15:35:30 BST 2019 466 266.85 XLON 19193XJueg8
Fri 12 Jul 15:35:30 BST 2019 1888 266.85 XLON 19193XJueg7
Fri 12 Jul 15:35:30 BST 2019 146 266.85 XLON 19193XJuegb
Fri 12 Jul 15:35:30 BST 2019 586 266.85 CHIX 19193XJueg9
Fri 12 Jul 15:35:30 BST 2019 677 266.85 CHIX 19193XJuegd
Fri 12 Jul 15:35:30 BST 2019 363 266.85 CHIX 19193XJuege
Fri 12 Jul 15:35:30 BST 2019 870 266.85 CHIX 19193XJuegc
Fri 12 Jul 15:35:30 BST 2019 1364 266.90 XLON 19193XJueg4
Fri 12 Jul 15:35:30 BST 2019 663 266.90 CHIX 19193XJueg5
Fri 12 Jul 15:34:54 BST 2019 491 266.90 CHIX 19193XJuecg
Fri 12 Jul 15:34:54 BST 2019 169 266.90 XLON 19193XJuech
Fri 12 Jul 15:34:19 BST 2019 615 266.85 CHIX 19193XJue87
Fri 12 Jul 15:34:19 BST 2019 586 266.85 CHIX 19193XJue85
Fri 12 Jul 15:34:19 BST 2019 890 266.85 CHIX 19193XJue86
Fri 12 Jul 15:34:19 BST 2019 411 266.85 CHIX 19193XJue83
Fri 12 Jul 15:34:19 BST 2019 586 266.85 CHIX 19193XJue84
Fri 12 Jul 15:34:19 BST 2019 561 266.85 CHIX 19193XJue7w
Fri 12 Jul 15:34:19 BST 2019 586 266.85 CHIX 19193XJue81
Fri 12 Jul 15:34:19 BST 2019 267 266.85 CHIX 19193XJue82
Fri 12 Jul 15:34:19 BST 2019 1090 266.85 XLON 19193XJue80
Fri 12 Jul 15:34:19 BST 2019 335 266.85 XLON 19193XJue7z
Fri 12 Jul 15:34:19 BST 2019 744 266.85 XLON 19193XJue7s
Fri 12 Jul 15:34:19 BST 2019 9 266.85 XLON 19193XJue7x
Fri 12 Jul 15:34:19 BST 2019 841 266.85 XLON 19193XJue7y
Fri 12 Jul 15:34:19 BST 2019 1050 266.85 XLON 19193XJue7v
Fri 12 Jul 15:34:19 BST 2019 219 266.85 XLON 19193XJue7t
Fri 12 Jul 15:34:19 BST 2019 440 266.85 XLON 19193XJue7r
Fri 12 Jul 15:33:43 BST 2019 59 266.90 XLON 19193XJue42
Fri 12 Jul 15:33:43 BST 2019 493 266.90 XLON 19193XJue3u
Fri 12 Jul 15:33:43 BST 2019 728 266.90 CHIX 19193XJue3x
Fri 12 Jul 15:33:43 BST 2019 586 266.90 CHIX 19193XJue3w
Fri 12 Jul 15:33:30 BST 2019 687 266.90 XLON 19193XJue2d
Fri 12 Jul 15:31:58 BST 2019 1409 266.95 CHIX 19193XJudvp
Fri 12 Jul 15:31:58 BST 2019 586 266.95 CHIX 19193XJudvj
Fri 12 Jul 15:31:58 BST 2019 424 266.95 XLON 19193XJudvc
Fri 12 Jul 15:31:58 BST 2019 118 266.95 XLON 19193XJudvl
Fri 12 Jul 15:31:58 BST 2019 544 266.95 XLON 19193XJudvh
Fri 12 Jul 15:31:58 BST 2019 2515 266.95 XLON 19193XJudva
Fri 12 Jul 15:31:57 BST 2019 1650 267.00 BATE 19193XJudv5
Fri 12 Jul 15:31:57 BST 2019 533 267.00 CHIX 19193XJudv4
Fri 12 Jul 15:31:57 BST 2019 4507 267.00 XLON 19193XJudv1
Fri 12 Jul 15:31:57 BST 2019 2075 267.00 CHIX 19193XJudv2
Fri 12 Jul 15:31:57 BST 2019 558 267.00 CHIX 19193XJudv3
Fri 12 Jul 15:31:31 BST 2019 53 267.05 BATE 19193XJudtq
Fri 12 Jul 15:31:31 BST 2019 68 267.05 CHIX 19193XJudtp
Fri 12 Jul 15:31:31 BST 2019 102 267.05 CHIX 19193XJudto
Fri 12 Jul 15:31:31 BST 2019 85 267.05 CHIX 19193XJudtn
Fri 12 Jul 15:31:31 BST 2019 94 267.05 BATE 19193XJudtm
Fri 12 Jul 15:31:22 BST 2019 4098 267.05 XLON 19193XJudsv
Fri 12 Jul 15:31:22 BST 2019 451 267.05 CHIX 19193XJudsy
Fri 12 Jul 15:31:22 BST 2019 472 267.05 CHIX 19193XJudsx
Fri 12 Jul 15:31:22 BST 2019 1414 267.05 CHIX 19193XJudsw
Fri 12 Jul 15:31:08 BST 2019 641 267.10 CHIX 19193XJudsc
Fri 12 Jul 15:30:55 BST 2019 703 267.10 CHIX 19193XJudrt
Fri 12 Jul 15:30:55 BST 2019 315 267.10 CHIX 19193XJudrs
Fri 12 Jul 15:30:55 BST 2019 1461 267.10 XLON 19193XJudrp
Fri 12 Jul 15:30:55 BST 2019 3201 267.10 XLON 19193XJudrn
Fri 12 Jul 15:30:55 BST 2019 1379 267.10 XLON 19193XJudro
Fri 12 Jul 15:30:55 BST 2019 1475 267.10 CHIX 19193XJudrr
Fri 12 Jul 15:30:55 BST 2019 355 267.10 CHIX 19193XJudrq
Fri 12 Jul 15:28:34 BST 2019 1068 266.75 XLON 19193XJudds
Fri 12 Jul 15:28:34 BST 2019 1355 266.75 BATE 19193XJuddr
Fri 12 Jul 15:28:34 BST 2019 487 266.75 XLON 19193XJuddq
Fri 12 Jul 15:26:53 BST 2019 360 266.60 XLON 19193XJud4g
Fri 12 Jul 15:26:53 BST 2019 1280 266.60 XLON 19193XJud4f
Fri 12 Jul 15:26:53 BST 2019 757 266.60 CHIX 19193XJud4h
Fri 12 Jul 15:26:40 BST 2019 853 266.70 CHIX 19193XJud2u
Fri 12 Jul 15:26:40 BST 2019 1162 266.70 XLON 19193XJud2t
Fri 12 Jul 15:26:14 BST 2019 688 266.70 XLON 19193XJud0f
Fri 12 Jul 15:26:02 BST 2019 2349 266.75 CHIX 19193XJuczs
Fri 12 Jul 15:26:02 BST 2019 4479 266.75 XLON 19193XJuczr
Fri 12 Jul 15:25:51 BST 2019 622 266.75 XLON 19193XJucz1
Fri 12 Jul 15:25:33 BST 2019 847 266.85 CHIX 19193XJucxu
Fri 12 Jul 15:25:33 BST 2019 1381 266.85 CHIX 19193XJucxt
Fri 12 Jul 15:25:06 BST 2019 290 266.90 CHIX 19193XJucw8
Fri 12 Jul 15:25:06 BST 2019 694 266.90 CHIX 19193XJucw9
Fri 12 Jul 15:25:03 BST 2019 586 266.95 CHIX 19193XJucvw
Fri 12 Jul 15:25:03 BST 2019 1382 266.95 CHIX 19193XJucvv
Fri 12 Jul 15:25:03 BST 2019 460 266.95 XLON 19193XJucvu
Fri 12 Jul 15:25:03 BST 2019 2710 266.95 XLON 19193XJucvs
Fri 12 Jul 15:25:03 BST 2019 288 266.95 XLON 19193XJucvq
Fri 12 Jul 15:22:32 BST 2019 1779 267.15 XLON 19193XJucj8
Fri 12 Jul 15:22:32 BST 2019 694 267.15 CHIX 19193XJucj9
Fri 12 Jul 15:22:32 BST 2019 360 267.15 CHIX 19193XJucja
Fri 12 Jul 15:22:31 BST 2019 355 267.20 XLON 19193XJucj6
Fri 12 Jul 15:22:31 BST 2019 3633 267.20 XLON 19193XJucj5
Fri 12 Jul 15:22:31 BST 2019 1836 267.20 CHIX 19193XJucj7
Fri 12 Jul 15:22:11 BST 2019 1971 267.30 CHIX 19193XJuch7
Fri 12 Jul 15:22:11 BST 2019 1615 267.30 CHIX 19193XJuch5
Fri 12 Jul 15:22:11 BST 2019 3567 267.30 XLON 19193XJuch6
Fri 12 Jul 15:22:11 BST 2019 2161 267.30 XLON 19193XJuch3
Fri 12 Jul 15:22:11 BST 2019 713 267.30 XLON 19193XJuch4
Fri 12 Jul 15:21:48 BST 2019 750 267.40 BATE 19193XJucf4
Fri 12 Jul 15:21:22 BST 2019 750 267.35 BATE 19193XJucd4
Fri 12 Jul 15:21:22 BST 2019 212 267.35 XLON 19193XJucd3
Fri 12 Jul 15:21:13 BST 2019 750 267.35 BATE 19193XJucbv
Fri 12 Jul 15:21:13 BST 2019 350 267.35 CHIX 19193XJucbu
Fri 12 Jul 15:20:43 BST 2019 1000 267.25 CHIX 19193XJuc8t
Fri 12 Jul 15:20:28 BST 2019 602 267.25 CHIX 19193XJuc7i
Fri 12 Jul 15:20:28 BST 2019 890 267.25 XLON 19193XJuc7h
Fri 12 Jul 15:20:28 BST 2019 1335 267.25 XLON 19193XJuc7g
Fri 12 Jul 15:20:28 BST 2019 750 267.25 BATE 19193XJuc7f
Fri 12 Jul 15:20:28 BST 2019 1075 267.25 XLON 19193XJuc7e
Fri 12 Jul 15:20:20 BST 2019 900 267.20 BATE 19193XJuc6m
Fri 12 Jul 15:20:20 BST 2019 750 267.20 BATE 19193XJuc6l
Fri 12 Jul 15:20:20 BST 2019 272 267.20 CHIX 19193XJuc6k
Fri 12 Jul 15:20:19 BST 2019 750 267.25 BATE 19193XJuc6c
Fri 12 Jul 15:20:19 BST 2019 750 267.25 BATE 19193XJuc6b
Fri 12 Jul 15:20:19 BST 2019 1087 267.30 XLON 19193XJuc65
Fri 12 Jul 15:20:19 BST 2019 5567 267.25 XLON 19193XJuc66
Fri 12 Jul 15:20:19 BST 2019 2562 267.25 CHIX 19193XJuc6a
Fri 12 Jul 15:20:19 BST 2019 585 267.30 CHIX 19193XJuc69
Fri 12 Jul 15:20:19 BST 2019 911 267.35 CHIX 19193XJuc67
Fri 12 Jul 15:20:19 BST 2019 585 267.35 CHIX 19193XJuc68
Fri 12 Jul 15:20:19 BST 2019 703 267.35 CHIX 19193XJuc64
Fri 12 Jul 15:20:19 BST 2019 143 267.35 XLON 19193XJuc5z
Fri 12 Jul 15:20:19 BST 2019 1500 267.35 XLON 19193XJuc5v
Fri 12 Jul 15:20:19 BST 2019 628 267.35 XLON 19193XJuc5w
Fri 12 Jul 15:20:19 BST 2019 1978 267.35 XLON 19193XJuc5u
Fri 12 Jul 15:20:19 BST 2019 532 267.40 CHIX 19193XJuc5x
Fri 12 Jul 15:20:19 BST 2019 911 267.40 CHIX 19193XJuc63
Fri 12 Jul 15:20:19 BST 2019 585 267.40 CHIX 19193XJuc61
Fri 12 Jul 15:20:19 BST 2019 1977 267.40 XLON 19193XJuc5r
Fri 12 Jul 15:20:19 BST 2019 863 267.40 XLON 19193XJuc5s
Fri 12 Jul 15:19:52 BST 2019 867 267.50 CHIX 19193XJuc1a
Fri 12 Jul 15:19:52 BST 2019 1512 267.50 XLON 19193XJuc19
Fri 12 Jul 15:19:22 BST 2019 371 267.50 XLON 19193XJubyu
Fri 12 Jul 15:18:43 BST 2019 360 267.40 XLON 19193XJubub
Fri 12 Jul 15:18:43 BST 2019 691 267.40 XLON 19193XJubuf
Fri 12 Jul 15:18:43 BST 2019 1244 267.40 XLON 19193XJubuc
Fri 12 Jul 15:18:43 BST 2019 2433 267.40 XLON 19193XJubud
Fri 12 Jul 15:18:43 BST 2019 358 267.40 CHIX 19193XJubui
Fri 12 Jul 15:18:43 BST 2019 585 267.40 CHIX 19193XJubuj
Fri 12 Jul 15:18:43 BST 2019 605 267.40 CHIX 19193XJubug
Fri 12 Jul 15:18:43 BST 2019 763 267.40 CHIX 19193XJubuh
Fri 12 Jul 15:18:43 BST 2019 595 267.40 CHIX 19193XJubue
Fri 12 Jul 15:18:12 BST 2019 528 267.40 CHIX 19193XJubsk
Fri 12 Jul 15:17:55 BST 2019 750 267.35 BATE 19193XJubqp
Fri 12 Jul 15:17:55 BST 2019 1000 267.35 CHIX 19193XJubqo
Fri 12 Jul 15:17:49 BST 2019 636 267.35 CHIX 19193XJubqe
Fri 12 Jul 15:17:49 BST 2019 916 267.35 XLON 19193XJubqd
Fri 12 Jul 15:17:45 BST 2019 211 267.35 XLON 19193XJubq1
Fri 12 Jul 15:17:42 BST 2019 1000 267.40 CHIX 19193XJubpj
Fri 12 Jul 15:17:42 BST 2019 100 267.40 XLON 19193XJubpi
Fri 12 Jul 15:17:35 BST 2019 585 267.35 CHIX 19193XJubog
Fri 12 Jul 15:17:35 BST 2019 1029 267.35 XLON 19193XJubof
Fri 12 Jul 15:17:25 BST 2019 98 267.35 CHIX 19193XJubn0
Fri 12 Jul 15:17:25 BST 2019 838 267.35 CHIX 19193XJubmz
Fri 12 Jul 15:17:25 BST 2019 2033 267.35 XLON 19193XJubmy
Fri 12 Jul 15:17:24 BST 2019 1546 267.40 CHIX 19193XJubmw
Fri 12 Jul 15:17:24 BST 2019 804 267.40 CHIX 19193XJubmu
Fri 12 Jul 15:17:24 BST 2019 379 267.40 CHIX 19193XJubmv
Fri 12 Jul 15:17:24 BST 2019 3358 267.40 XLON 19193XJubmt
Fri 12 Jul 15:17:24 BST 2019 585 267.45 CHIX 19193XJubms
Fri 12 Jul 15:17:24 BST 2019 585 267.45 CHIX 19193XJubmr
Fri 12 Jul 15:17:24 BST 2019 23 267.45 XLON 19193XJubmq
Fri 12 Jul 15:17:24 BST 2019 10 267.45 XLON 19193XJubmo
Fri 12 Jul 15:17:24 BST 2019 1134 267.45 XLON 19193XJubmp
Fri 12 Jul 15:17:24 BST 2019 442 267.45 XLON 19193XJubmn
Fri 12 Jul 15:17:24 BST 2019 1355 267.50 CHIX 19193XJubml
Fri 12 Jul 15:17:24 BST 2019 2776 267.50 XLON 19193XJubmk
Fri 12 Jul 15:17:24 BST 2019 167 267.50 XLON 19193XJubmj
Fri 12 Jul 15:17:21 BST 2019 312 267.55 CHIX 19193XJubmd
Fri 12 Jul 15:17:21 BST 2019 273 267.55 CHIX 19193XJubmc
Fri 12 Jul 15:17:20 BST 2019 585 267.60 CHIX 19193XJubm5
Fri 12 Jul 15:17:20 BST 2019 172 267.60 XLON 19193XJubm3
Fri 12 Jul 15:17:20 BST 2019 155 267.60 XLON 19193XJubm4
Fri 12 Jul 15:17:20 BST 2019 542 267.60 XLON 19193XJubm2
Fri 12 Jul 15:17:17 BST 2019 585 267.65 CHIX 19193XJublt
Fri 12 Jul 15:17:17 BST 2019 954 267.65 CHIX 19193XJubls
Fri 12 Jul 15:17:17 BST 2019 76 267.65 XLON 19193XJublr
Fri 12 Jul 15:17:17 BST 2019 624 267.65 XLON 19193XJublp
Fri 12 Jul 15:17:17 BST 2019 46 267.65 XLON 19193XJublq
Fri 12 Jul 15:17:17 BST 2019 2070 267.65 XLON 19193XJublo
Fri 12 Jul 15:17:13 BST 2019 632 267.70 CHIX 19193XJuble
Fri 12 Jul 15:17:13 BST 2019 1179 267.70 XLON 19193XJubld
Fri 12 Jul 15:17:12 BST 2019 1214 267.70 XLON 19193XJublc
Fri 12 Jul 15:16:20 BST 2019 2558 267.70 CHIX 19193XJubh2
Fri 12 Jul 15:16:20 BST 2019 1500 267.70 XLON 19193XJubh0
Fri 12 Jul 15:16:20 BST 2019 1500 267.70 XLON 19193XJubh1
Fri 12 Jul 15:16:19 BST 2019 1500 267.70 XLON 19193XJubgz
Fri 12 Jul 15:15:51 BST 2019 129 267.70 CHIX 19193XJubeg
Fri 12 Jul 15:15:51 BST 2019 646 267.70 CHIX 19193XJubee
Fri 12 Jul 15:15:51 BST 2019 488 267.70 CHIX 19193XJubef
Fri 12 Jul 15:15:51 BST 2019 1199 267.70 XLON 19193XJubed
Fri 12 Jul 15:15:51 BST 2019 130 267.70 XLON 19193XJubec
Fri 12 Jul 15:15:20 BST 2019 646 267.75 XLON 19193XJubd0
Fri 12 Jul 15:15:06 BST 2019 2202 267.75 CHIX 19193XJubby
Fri 12 Jul 15:15:06 BST 2019 770 267.75 XLON 19193XJubbx
Fri 12 Jul 15:14:58 BST 2019 1000 267.75 CHIX 19193XJuban
Fri 12 Jul 15:14:55 BST 2019 750 267.75 BATE 19193XJubaf
Fri 12 Jul 15:14:52 BST 2019 167 267.75 XLON 19193XJuba5
Fri 12 Jul 15:14:46 BST 2019 1059 267.75 XLON 19193XJub97
Fri 12 Jul 15:14:46 BST 2019 25 267.75 XLON 19193XJub96
Fri 12 Jul 15:13:57 BST 2019 171 267.70 XLON 19193XJub23
Fri 12 Jul 15:13:57 BST 2019 608 267.70 CHIX 19193XJub26
Fri 12 Jul 15:13:57 BST 2019 212 267.70 XLON 19193XJub22
Fri 12 Jul 15:13:57 BST 2019 176 267.70 XLON 19193XJub21
Fri 12 Jul 15:13:57 BST 2019 585 267.70 CHIX 19193XJub24
Fri 12 Jul 15:13:57 BST 2019 243 267.70 CHIX 19193XJub25
Fri 12 Jul 15:12:16 BST 2019 1690 267.45 CHIX 19193XJuavj
Fri 12 Jul 15:12:16 BST 2019 364 267.45 XLON 19193XJuavi
Fri 12 Jul 15:12:16 BST 2019 3306 267.45 XLON 19193XJuavh
Fri 12 Jul 15:12:10 BST 2019 186 267.50 CHIX 19193XJuaua
Fri 12 Jul 15:11:17 BST 2019 821 267.65 CHIX 19193XJuao2
Fri 12 Jul 15:11:17 BST 2019 1780 267.65 XLON 19193XJuao1
Fri 12 Jul 15:11:03 BST 2019 585 267.70 CHIX 19193XJuamc
Fri 12 Jul 15:11:03 BST 2019 1187 267.70 XLON 19193XJuamb
Fri 12 Jul 15:11:03 BST 2019 629 267.75 CHIX 19193XJuama
Fri 12 Jul 15:11:03 BST 2019 693 267.75 CHIX 19193XJuam9
Fri 12 Jul 15:11:03 BST 2019 584 267.80 CHIX 19193XJuam8
Fri 12 Jul 15:11:03 BST 2019 543 267.80 CHIX 19193XJuam7
Fri 12 Jul 15:11:03 BST 2019 2 267.75 XLON 19193XJuam6
Fri 12 Jul 15:11:03 BST 2019 788 267.80 XLON 19193XJuam4
Fri 12 Jul 15:11:03 BST 2019 83 267.80 XLON 19193XJuam5
Fri 12 Jul 15:10:09 BST 2019 824 267.80 CHIX 19193XJuafl
Fri 12 Jul 15:10:09 BST 2019 1770 267.80 XLON 19193XJuaff
Fri 12 Jul 15:10:09 BST 2019 499 267.80 XLON 19193XJuafc
Fri 12 Jul 15:10:09 BST 2019 173 267.80 XLON 19193XJuafd
Fri 12 Jul 15:10:09 BST 2019 817 267.80 CHIX 19193XJuafk
Fri 12 Jul 15:10:09 BST 2019 409 267.80 CHIX 19193XJuafj
Fri 12 Jul 15:10:09 BST 2019 408 267.80 CHIX 19193XJuafi
Fri 12 Jul 15:10:09 BST 2019 584 267.80 CHIX 19193XJuafg
Fri 12 Jul 15:10:09 BST 2019 233 267.80 CHIX 19193XJuafh
Fri 12 Jul 15:10:04 BST 2019 293 267.90 BATE 19193XJuaep
Fri 12 Jul 15:10:04 BST 2019 584 267.90 CHIX 19193XJuaen
Fri 12 Jul 15:10:04 BST 2019 641 267.90 CHIX 19193XJuaeo
Fri 12 Jul 15:10:04 BST 2019 1145 267.90 XLON 19193XJuael
Fri 12 Jul 15:10:04 BST 2019 1317 267.90 XLON 19193XJuaem
Fri 12 Jul 15:10:03 BST 2019 11 267.95 XLON 19193XJuaeg
Fri 12 Jul 15:09:59 BST 2019 813 268.00 XLON 19193XJuae4
Fri 12 Jul 15:09:59 BST 2019 1500 268.00 XLON 19193XJuae5
Fri 12 Jul 15:09:58 BST 2019 1182 268.00 XLON 19193XJuadv
Fri 12 Jul 15:09:58 BST 2019 900 268.00 BATE 19193XJuadu
Fri 12 Jul 15:09:58 BST 2019 750 268.00 BATE 19193XJuadt
Fri 12 Jul 15:08:56 BST 2019 1500 267.85 XLON 19193XJua7d
Fri 12 Jul 15:08:56 BST 2019 1600 267.85 XLON 19193XJua7e
Fri 12 Jul 15:08:56 BST 2019 1500 267.85 XLON 19193XJua7b
Fri 12 Jul 15:08:56 BST 2019 1500 267.85 XLON 19193XJua7c
Fri 12 Jul 15:08:56 BST 2019 584 267.85 XLON 19193XJua7a
Fri 12 Jul 15:08:32 BST 2019 1000 267.85 CHIX 19193XJua5w
Fri 12 Jul 15:08:32 BST 2019 270 267.85 CHIX 19193XJua5v
Fri 12 Jul 15:07:56 BST 2019 585 267.65 CHIX 19193XJu9xp
Fri 12 Jul 15:07:56 BST 2019 815 267.65 XLON 19193XJu9xo
Fri 12 Jul 15:07:46 BST 2019 900 267.70 BATE 19193XJu9w7
Fri 12 Jul 15:07:46 BST 2019 750 267.70 BATE 19193XJu9w5
Fri 12 Jul 15:07:46 BST 2019 900 267.70 CHIX 19193XJu9w6
Fri 12 Jul 15:07:46 BST 2019 1000 267.70 CHIX 19193XJu9w4
Fri 12 Jul 15:06:49 BST 2019 722 267.65 CHIX 19193XJu9pv
Fri 12 Jul 15:06:22 BST 2019 37 267.50 XLON 19193XJu9nk
Fri 12 Jul 15:06:10 BST 2019 1408 267.50 XLON 19193XJu9mr
Fri 12 Jul 15:05:59 BST 2019 566 267.50 XLON 19193XJu9kw
Fri 12 Jul 15:05:59 BST 2019 585 267.50 CHIX 19193XJu9kx
Fri 12 Jul 15:05:50 BST 2019 537 267.50 CHIX 19193XJu9j6
Fri 12 Jul 15:04:18 BST 2019 1325 267.45 XLON 19193XJu98f
Fri 12 Jul 15:04:18 BST 2019 79 267.45 XLON 19193XJu98e
Fri 12 Jul 15:04:18 BST 2019 511 267.45 CHIX 19193XJu98h
Fri 12 Jul 15:04:18 BST 2019 682 267.45 CHIX 19193XJu98g
Fri 12 Jul 15:04:18 BST 2019 73 267.50 XLON 19193XJu988
Fri 12 Jul 15:04:18 BST 2019 25 267.50 XLON 19193XJu987
Fri 12 Jul 15:04:18 BST 2019 2487 267.50 XLON 19193XJu989
Fri 12 Jul 15:04:18 BST 2019 420 267.50 XLON 19193XJu986
Fri 12 Jul 15:04:18 BST 2019 593 267.50 CHIX 19193XJu98d
Fri 12 Jul 15:04:18 BST 2019 228 267.50 CHIX 19193XJu98c
Fri 12 Jul 15:04:18 BST 2019 918 267.50 CHIX 19193XJu98b
Fri 12 Jul 15:04:18 BST 2019 585 267.50 CHIX 19193XJu98a
Fri 12 Jul 15:04:18 BST 2019 1282 267.55 CHIX 19193XJu984
Fri 12 Jul 15:03:58 BST 2019 1271 267.55 CHIX 19193XJu950
Fri 12 Jul 15:03:58 BST 2019 3269 267.55 XLON 19193XJu94x
Fri 12 Jul 15:03:58 BST 2019 234 267.55 CHIX 19193XJu94z
Fri 12 Jul 15:03:58 BST 2019 537 267.55 CHIX 19193XJu94y
Fri 12 Jul 15:03:51 BST 2019 496 267.60 CHIX 19193XJu94j
Fri 12 Jul 15:03:51 BST 2019 743 267.60 CHIX 19193XJu94h
Fri 12 Jul 15:03:51 BST 2019 670 267.60 CHIX 19193XJu94g
Fri 12 Jul 15:03:51 BST 2019 235 267.60 CHIX 19193XJu94i
Fri 12 Jul 15:03:51 BST 2019 585 267.60 CHIX 19193XJu94f
Fri 12 Jul 15:03:51 BST 2019 233 267.60 XLON 19193XJu94d
Fri 12 Jul 15:03:51 BST 2019 256 267.60 XLON 19193XJu94e
Fri 12 Jul 15:03:51 BST 2019 665 267.60 XLON 19193XJu94c
Fri 12 Jul 15:03:21 BST 2019 1108 267.65 XLON 19193XJu92k
Fri 12 Jul 15:03:21 BST 2019 884 267.65 XLON 19193XJu92j
Fri 12 Jul 15:03:21 BST 2019 142 267.65 XLON 19193XJu92i
Fri 12 Jul 15:03:21 BST 2019 917 267.65 CHIX 19193XJu92m
Fri 12 Jul 15:03:21 BST 2019 898 267.65 CHIX 19193XJu92l
Fri 12 Jul 15:03:11 BST 2019 1450 267.70 BATE 19193XJu917
Fri 12 Jul 15:03:11 BST 2019 750 267.70 BATE 19193XJu916
Fri 12 Jul 15:03:11 BST 2019 530 267.60 CHIX 19193XJu915
Fri 12 Jul 15:03:11 BST 2019 1184 267.65 XLON 19193XJu913
Fri 12 Jul 15:03:11 BST 2019 585 267.65 CHIX 19193XJu914
Fri 12 Jul 15:02:35 BST 2019 60 267.55 XLON 19193XJu8xe
Fri 12 Jul 15:02:35 BST 2019 110 267.55 CHIX 19193XJu8xi
Fri 12 Jul 15:02:35 BST 2019 580 267.55 CHIX 19193XJu8xj
Fri 12 Jul 15:02:35 BST 2019 145 267.55 CHIX 19193XJu8xh
Fri 12 Jul 15:02:35 BST 2019 623 267.55 CHIX 19193XJu8xg
Fri 12 Jul 15:02:35 BST 2019 826 267.55 CHIX 19193XJu8xf
Fri 12 Jul 15:02:20 BST 2019 6 267.60 XLON 19193XJu8w4
Fri 12 Jul 15:02:20 BST 2019 1250 267.60 XLON 19193XJu8w3
Fri 12 Jul 15:02:20 BST 2019 77 267.60 XLON 19193XJu8w6
Fri 12 Jul 15:02:20 BST 2019 82 267.60 XLON 19193XJu8w5
Fri 12 Jul 15:02:20 BST 2019 607 267.60 CHIX 19193XJu8w7
Fri 12 Jul 15:01:32 BST 2019 2131 267.60 XLON 19193XJu8su
Fri 12 Jul 15:01:32 BST 2019 321 267.55 XLON 19193XJu8st
Fri 12 Jul 15:01:32 BST 2019 1791 267.55 XLON 19193XJu8ss
Fri 12 Jul 15:00:39 BST 2019 287 267.60 CHIX 19193XJu8n4
Fri 12 Jul 15:00:39 BST 2019 298 267.60 CHIX 19193XJu8n3
Fri 12 Jul 15:00:39 BST 2019 815 267.60 XLON 19193XJu8n2
Fri 12 Jul 15:00:24 BST 2019 836 267.55 XLON 19193XJu8lz
Fri 12 Jul 15:00:24 BST 2019 382 267.55 XLON 19193XJu8ly
Fri 12 Jul 15:00:24 BST 2019 592 267.55 CHIX 19193XJu8m0
Fri 12 Jul 15:00:00 BST 2019 293 267.55 BATE 19193XJu8j6
Fri 12 Jul 15:00:00 BST 2019 750 267.50 BATE 19193XJu8j3
Fri 12 Jul 15:00:00 BST 2019 750 267.55 BATE 19193XJu8j5
Fri 12 Jul 15:00:00 BST 2019 651 267.55 BATE 19193XJu8j4
Fri 12 Jul 15:00:00 BST 2019 1155 267.50 XLON 19193XJu8j0
Fri 12 Jul 15:00:00 BST 2019 1549 267.50 XLON 19193XJu8iz
Fri 12 Jul 15:00:00 BST 2019 714 267.50 CHIX 19193XJu8j1
Fri 12 Jul 15:00:00 BST 2019 585 267.50 CHIX 19193XJu8j2
Fri 12 Jul 15:00:00 BST 2019 514 267.60 CHIX 19193XJu8iw
Fri 12 Jul 14:59:07 BST 2019 550 267.60 CHIX 19193XJu8en
Fri 12 Jul 14:59:07 BST 2019 156 267.60 CHIX 19193XJu8em
Fri 12 Jul 14:59:07 BST 2019 1124 267.60 CHIX 19193XJu8ek
Fri 12 Jul 14:59:07 BST 2019 114 267.60 XLON 19193XJu8ei
Fri 12 Jul 14:59:07 BST 2019 1131 267.60 XLON 19193XJu8eh
Fri 12 Jul 14:59:07 BST 2019 1648 267.60 XLON 19193XJu8eg
Fri 12 Jul 14:59:00 BST 2019 750 267.70 BATE 19193XJu8dk
Fri 12 Jul 14:59:00 BST 2019 350 267.70 CHIX 19193XJu8dl
Fri 12 Jul 14:59:00 BST 2019 650 267.70 CHIX 19193XJu8dj
Fri 12 Jul 14:59:00 BST 2019 750 267.70 BATE 19193XJu8dh
Fri 12 Jul 14:59:00 BST 2019 350 267.70 CHIX 19193XJu8di
Fri 12 Jul 14:58:54 BST 2019 536 267.80 CHIX 19193XJu8c8
Fri 12 Jul 14:58:05 BST 2019 535 267.85 CHIX 19193XJu88k
Fri 12 Jul 14:58:05 BST 2019 641 267.85 CHIX 19193XJu88j
Fri 12 Jul 14:58:03 BST 2019 332 267.90 BATE 19193XJu88g
Fri 12 Jul 14:58:03 BST 2019 3518 267.88 BATE 19193XJu88f
Fri 12 Jul 14:57:23 BST 2019 638 267.85 CHIX 19193XJu86j
Fri 12 Jul 14:57:23 BST 2019 470 267.85 CHIX 19193XJu86i
Fri 12 Jul 14:57:23 BST 2019 1312 267.85 XLON 19193XJu86g
Fri 12 Jul 14:57:23 BST 2019 125 267.85 XLON 19193XJu86f
Fri 12 Jul 14:57:23 BST 2019 1251 267.85 XLON 19193XJu86e
Fri 12 Jul 14:57:23 BST 2019 138 267.85 CHIX 19193XJu86h
Fri 12 Jul 14:56:38 BST 2019 164 267.85 XLON 19193XJu83h
Fri 12 Jul 14:56:38 BST 2019 771 267.85 CHIX 19193XJu83j
Fri 12 Jul 14:56:38 BST 2019 747 267.85 CHIX 19193XJu83i
Fri 12 Jul 14:56:07 BST 2019 361 267.85 CHIX 19193XJu81q
Fri 12 Jul 14:56:07 BST 2019 917 267.85 CHIX 19193XJu81p
Fri 12 Jul 14:56:07 BST 2019 1989 267.85 XLON 19193XJu81n
Fri 12 Jul 14:56:07 BST 2019 39 267.85 XLON 19193XJu81o
Fri 12 Jul 14:55:51 BST 2019 3871 267.93 CHIX 19193XJu80p
Fri 12 Jul 14:55:51 BST 2019 146 267.95 CHIX 19193XJu80r
Fri 12 Jul 14:55:51 BST 2019 3152 267.95 CHIX 19193XJu80m
Fri 12 Jul 14:55:51 BST 2019 148 267.95 CHIX 19193XJu80n
Fri 12 Jul 14:55:39 BST 2019 750 267.95 CHIX 19193XJu7zt
Fri 12 Jul 14:55:39 BST 2019 1000 267.95 CHIX 19193XJu7zs
Fri 12 Jul 14:54:59 BST 2019 1500 267.95 XLON 19193XJu7w2
Fri 12 Jul 14:54:41 BST 2019 884 268.00 CHIX 19193XJu7tf
Fri 12 Jul 14:53:25 BST 2019 653 267.95 CHIX 19193XJu7lz
Fri 12 Jul 14:53:25 BST 2019 278 267.95 XLON 19193XJu7ly
Fri 12 Jul 14:52:36 BST 2019 12 268.30 CHIX 19193XJu7ij
Fri 12 Jul 14:52:36 BST 2019 1021 268.30 CHIX 19193XJu7ii
Fri 12 Jul 14:52:36 BST 2019 2243 268.30 XLON 19193XJu7ih
Fri 12 Jul 14:52:15 BST 2019 583 268.40 CHIX 19193XJu7gn
Fri 12 Jul 14:52:15 BST 2019 590 268.40 XLON 19193XJu7gm
Fri 12 Jul 14:52:15 BST 2019 300 268.40 XLON 19193XJu7gl
Fri 12 Jul 14:51:24 BST 2019 1958 268.50 XLON 19193XJu78v
Fri 12 Jul 14:51:24 BST 2019 902 268.50 CHIX 19193XJu78w
Fri 12 Jul 14:51:02 BST 2019 1985 268.45 XLON 19193XJu77e
Fri 12 Jul 14:51:02 BST 2019 744 268.45 XLON 19193XJu77d
Fri 12 Jul 14:51:02 BST 2019 766 268.45 CHIX 19193XJu77h
Fri 12 Jul 14:51:02 BST 2019 915 268.45 CHIX 19193XJu77g
Fri 12 Jul 14:51:02 BST 2019 583 268.45 CHIX 19193XJu77f
Fri 12 Jul 14:51:01 BST 2019 24 268.50 XLON 19193XJu775
Fri 12 Jul 14:51:01 BST 2019 1022 268.50 XLON 19193XJu774
Fri 12 Jul 14:51:01 BST 2019 1281 268.50 XLON 19193XJu776
Fri 12 Jul 14:51:01 BST 2019 1196 268.50 XLON 19193XJu771
Fri 12 Jul 14:51:01 BST 2019 591 268.50 XLON 19193XJu773
Fri 12 Jul 14:51:01 BST 2019 447 268.50 CHIX 19193XJu77a
Fri 12 Jul 14:51:01 BST 2019 299 268.50 CHIX 19193XJu77c
Fri 12 Jul 14:51:01 BST 2019 622 268.50 CHIX 19193XJu77b
Fri 12 Jul 14:51:01 BST 2019 157 268.50 CHIX 19193XJu779
Fri 12 Jul 14:51:01 BST 2019 587 268.50 CHIX 19193XJu778
Fri 12 Jul 14:51:01 BST 2019 583 268.50 CHIX 19193XJu777
Fri 12 Jul 14:51:00 BST 2019 730 268.55 CHIX 19193XJu76z
Fri 12 Jul 14:50:37 BST 2019 2764 268.60 XLON 19193XJu75j
Fri 12 Jul 14:50:37 BST 2019 1274 268.60 CHIX 19193XJu75k
Fri 12 Jul 14:50:32 BST 2019 600 268.65 CHIX 19193XJu756
Fri 12 Jul 14:50:32 BST 2019 1234 268.65 XLON 19193XJu755
Fri 12 Jul 14:50:18 BST 2019 650 268.65 CHIX 19193XJu74h
Fri 12 Jul 14:50:18 BST 2019 800 268.65 BATE 19193XJu74j
Fri 12 Jul 14:50:18 BST 2019 750 268.65 BATE 19193XJu74i
Fri 12 Jul 14:49:06 BST 2019 1594 268.40 XLON 19193XJu6v5
Fri 12 Jul 14:49:06 BST 2019 595 268.40 CHIX 19193XJu6v8
Fri 12 Jul 14:49:06 BST 2019 735 268.40 CHIX 19193XJu6v7
Fri 12 Jul 14:49:06 BST 2019 913 268.40 CHIX 19193XJu6v6
Fri 12 Jul 14:48:59 BST 2019 699 268.45 CHIX 19193XJu6tp
Fri 12 Jul 14:48:59 BST 2019 367 268.45 CHIX 19193XJu6to
Fri 12 Jul 14:48:59 BST 2019 1524 268.45 XLON 19193XJu6tn
Fri 12 Jul 14:48:58 BST 2019 789 268.45 XLON 19193XJu6tl
Fri 12 Jul 14:48:35 BST 2019 1236 268.40 CHIX 19193XJu6re
Fri 12 Jul 14:47:47 BST 2019 71 268.25 XLON 19193XJu6ox
Fri 12 Jul 14:47:47 BST 2019 114 268.25 CHIX 19193XJu6oz
Fri 12 Jul 14:47:47 BST 2019 677 268.25 CHIX 19193XJu6p1
Fri 12 Jul 14:47:47 BST 2019 486 268.25 CHIX 19193XJu6p0
Fri 12 Jul 14:47:47 BST 2019 323 268.25 CHIX 19193XJu6oy
Fri 12 Jul 14:47:44 BST 2019 343 268.35 XLON 19193XJu6ok
Fri 12 Jul 14:47:44 BST 2019 333 268.35 XLON 19193XJu6oj
Fri 12 Jul 14:47:44 BST 2019 1517 268.35 XLON 19193XJu6oi
Fri 12 Jul 14:47:44 BST 2019 583 268.35 CHIX 19193XJu6om
Fri 12 Jul 14:47:44 BST 2019 700 268.35 CHIX 19193XJu6ol
Fri 12 Jul 14:47:06 BST 2019 150 268.25 XLON 19193XJu6lx
Fri 12 Jul 14:47:06 BST 2019 583 268.35 CHIX 19193XJu6lw
Fri 12 Jul 14:47:06 BST 2019 1016 268.35 XLON 19193XJu6lv
Fri 12 Jul 14:46:51 BST 2019 7224 268.10 CHIX 19193XJu6kk
Fri 12 Jul 14:46:30 BST 2019 350 268.00 BATE 19193XJu6iv
Fri 12 Jul 14:46:30 BST 2019 750 268.00 BATE 19193XJu6iu
Fri 12 Jul 14:46:20 BST 2019 240 267.90 BATE 19193XJu6ho
Fri 12 Jul 14:46:20 BST 2019 616 267.90 CHIX 19193XJu6hn
Fri 12 Jul 14:46:20 BST 2019 200 267.90 CHIX 19193XJu6hp
Fri 12 Jul 14:46:20 BST 2019 685 267.90 CHIX 19193XJu6hm
Fri 12 Jul 14:46:20 BST 2019 1290 267.90 XLON 19193XJu6hk
Fri 12 Jul 14:46:20 BST 2019 696 267.90 XLON 19193XJu6hj
Fri 12 Jul 14:46:20 BST 2019 1500 267.90 XLON 19193XJu6hl
Fri 12 Jul 14:44:51 BST 2019 3162 267.75 CHIX 19193XJu66u
Fri 12 Jul 14:44:51 BST 2019 750 267.75 BATE 19193XJu66t
Fri 12 Jul 14:44:51 BST 2019 800 267.75 BATE 19193XJu66v
Fri 12 Jul 14:44:46 BST 2019 750 267.75 BATE 19193XJu66l
Fri 12 Jul 14:44:46 BST 2019 700 267.75 BATE 19193XJu66n
Fri 12 Jul 14:44:46 BST 2019 700 267.75 CHIX 19193XJu66m
Fri 12 Jul 14:44:46 BST 2019 1000 267.75 CHIX 19193XJu66k
Fri 12 Jul 14:43:23 BST 2019 2000 267.75 XLON 19193XJu60s
Fri 12 Jul 14:43:23 BST 2019 190 267.75 XLON 19193XJu60u
Fri 12 Jul 14:43:23 BST 2019 81 267.75 XLON 19193XJu60t
Fri 12 Jul 14:43:23 BST 2019 487 267.75 CHIX 19193XJu60w
Fri 12 Jul 14:43:23 BST 2019 506 267.75 CHIX 19193XJu60v
Fri 12 Jul 14:43:23 BST 2019 922 267.75 CHIX 19193XJu60x
Fri 12 Jul 14:43:23 BST 2019 3868 267.80 CHIX 19193XJu60r
Fri 12 Jul 14:43:22 BST 2019 100 267.85 CHIX 19193XJu60n
Fri 12 Jul 14:43:22 BST 2019 1000 267.85 CHIX 19193XJu60m
Fri 12 Jul 14:43:21 BST 2019 1000 267.85 CHIX 19193XJu60i
Fri 12 Jul 14:43:19 BST 2019 1000 267.85 CHIX 19193XJu60f
Fri 12 Jul 14:43:16 BST 2019 1000 267.85 CHIX 19193XJu60d
Fri 12 Jul 14:43:15 BST 2019 348 267.85 CHIX 19193XJu5zz
Fri 12 Jul 14:43:15 BST 2019 252 267.85 CHIX 19193XJu5zy
Fri 12 Jul 14:43:15 BST 2019 717 267.85 CHIX 19193XJu5zx
Fri 12 Jul 14:43:15 BST 2019 1556 267.85 XLON 19193XJu5zw
Fri 12 Jul 14:42:50 BST 2019 680 267.85 CHIX 19193XJu5yz
Fri 12 Jul 14:41:06 BST 2019 342 267.70 CHIX 19193XJu5on
Fri 12 Jul 14:41:06 BST 2019 800 267.70 CHIX 19193XJu5om
Fri 12 Jul 14:41:06 BST 2019 1736 267.70 XLON 19193XJu5ol
Fri 12 Jul 14:38:55 BST 2019 157 267.20 CHIX 19193XJu5c3
Fri 12 Jul 14:38:55 BST 2019 586 267.20 CHIX 19193XJu5c2
Fri 12 Jul 14:38:55 BST 2019 2399 267.20 XLON 19193XJu5c0
Fri 12 Jul 14:38:55 BST 2019 1083 267.20 XLON 19193XJu5by
Fri 12 Jul 14:38:55 BST 2019 948 267.20 CHIX 19193XJu5c1
Fri 12 Jul 14:37:07 BST 2019 1411 266.95 XLON 19193XJu544
Fri 12 Jul 14:37:07 BST 2019 291 266.95 CHIX 19193XJu547
Fri 12 Jul 14:37:07 BST 2019 686 266.95 CHIX 19193XJu546
Fri 12 Jul 14:37:07 BST 2019 1048 267.00 XLON 19193XJu540
Fri 12 Jul 14:37:07 BST 2019 586 267.00 CHIX 19193XJu545
Fri 12 Jul 14:37:07 BST 2019 2555 267.05 XLON 19193XJu53w
Fri 12 Jul 14:37:07 BST 2019 1297 267.05 XLON 19193XJu53v
Fri 12 Jul 14:37:07 BST 2019 469 267.05 XLON 19193XJu53y
Fri 12 Jul 14:37:07 BST 2019 432 267.05 XLON 19193XJu53u
Fri 12 Jul 14:37:07 BST 2019 631 267.05 CHIX 19193XJu53z
Fri 12 Jul 14:37:07 BST 2019 586 267.05 CHIX 19193XJu53x
Fri 12 Jul 14:37:07 BST 2019 586 267.05 CHIX 19193XJu543
Fri 12 Jul 14:37:07 BST 2019 664 267.05 CHIX 19193XJu542
Fri 12 Jul 14:37:07 BST 2019 1177 267.05 CHIX 19193XJu541
Fri 12 Jul 14:36:53 BST 2019 375 267.20 XLON 19193XJu52g
Fri 12 Jul 14:36:53 BST 2019 337 267.20 CHIX 19193XJu52i
Fri 12 Jul 14:36:53 BST 2019 586 267.20 CHIX 19193XJu52h
Fri 12 Jul 14:36:53 BST 2019 500 267.20 XLON 19193XJu52f
Fri 12 Jul 14:36:36 BST 2019 3328 267.15 XLON 19193XJu51m
Fri 12 Jul 14:36:36 BST 2019 492 267.15 CHIX 19193XJu51q
Fri 12 Jul 14:36:36 BST 2019 1040 267.15 CHIX 19193XJu51p
Fri 12 Jul 14:36:36 BST 2019 795 267.15 CHIX 19193XJu51n
Fri 12 Jul 14:36:36 BST 2019 724 267.20 CHIX 19193XJu51o
Fri 12 Jul 14:35:09 BST 2019 586 267.20 CHIX 19193XJu4vz
Fri 12 Jul 14:35:09 BST 2019 1090 267.20 CHIX 19193XJu4w0
Fri 12 Jul 14:35:09 BST 2019 599 267.20 XLON 19193XJu4vy
Fri 12 Jul 14:35:09 BST 2019 2368 267.20 XLON 19193XJu4vx
Fri 12 Jul 14:35:09 BST 2019 166 267.20 XLON 19193XJu4vw
Fri 12 Jul 14:34:16 BST 2019 1662 267.20 CHIX 19193XJu4qv
Fri 12 Jul 14:34:16 BST 2019 11 267.20 CHIX 19193XJu4qw
Fri 12 Jul 14:34:16 BST 2019 890 267.20 XLON 19193XJu4qu
Fri 12 Jul 14:34:16 BST 2019 3607 267.20 XLON 19193XJu4qt
Fri 12 Jul 14:34:07 BST 2019 585 267.35 CHIX 19193XJu4pz
Fri 12 Jul 14:34:07 BST 2019 1031 267.35 CHIX 19193XJu4q0
Fri 12 Jul 14:34:07 BST 2019 2235 267.35 XLON 19193XJu4py
Fri 12 Jul 14:34:07 BST 2019 294 267.35 XLON 19193XJu4px
Fri 12 Jul 14:34:07 BST 2019 861 267.35 XLON 19193XJu4pw
Fri 12 Jul 14:34:04 BST 2019 1095 267.40 CHIX 19193XJu4pp
Fri 12 Jul 14:34:04 BST 2019 2377 267.40 XLON 19193XJu4po
Fri 12 Jul 14:32:24 BST 2019 4397 267.15 XLON 19193XJu4hd
Fri 12 Jul 14:32:24 BST 2019 1825 267.15 CHIX 19193XJu4he
Fri 12 Jul 14:31:47 BST 2019 205 267.20 XLON 19193XJu4fc
Fri 12 Jul 14:31:47 BST 2019 1661 267.20 XLON 19193XJu4fb
Fri 12 Jul 14:31:47 BST 2019 737 267.20 XLON 19193XJu4fd
Fri 12 Jul 14:31:47 BST 2019 586 267.20 CHIX 19193XJu4fg
Fri 12 Jul 14:31:47 BST 2019 460 267.20 CHIX 19193XJu4ff
Fri 12 Jul 14:31:47 BST 2019 766 267.20 CHIX 19193XJu4fe
Fri 12 Jul 14:31:47 BST 2019 428 267.25 XLON 19193XJu4f6
Fri 12 Jul 14:31:47 BST 2019 1328 267.25 XLON 19193XJu4f9
Fri 12 Jul 14:31:47 BST 2019 646 267.25 CHIX 19193XJu4fa
Fri 12 Jul 14:31:47 BST 2019 586 267.25 CHIX 19193XJu4f8
Fri 12 Jul 14:31:47 BST 2019 575 267.35 XLON 19193XJu4f5
Fri 12 Jul 14:31:47 BST 2019 585 267.35 CHIX 19193XJu4f7
Fri 12 Jul 14:31:11 BST 2019 737 267.30 CHIX 19193XJu4c2
Fri 12 Jul 14:31:11 BST 2019 652 267.30 XLON 19193XJu4c1
Fri 12 Jul 14:31:11 BST 2019 946 267.30 XLON 19193XJu4c0
Fri 12 Jul 14:30:18 BST 2019 349 267.10 XLON 19193XJu45x
Fri 12 Jul 14:30:18 BST 2019 542 267.10 CHIX 19193XJu461
Fri 12 Jul 14:30:18 BST 2019 920 267.10 CHIX 19193XJu462
Fri 12 Jul 14:30:18 BST 2019 586 267.10 CHIX 19193XJu45y
Fri 12 Jul 14:30:18 BST 2019 331 267.10 CHIX 19193XJu460
Fri 12 Jul 14:30:18 BST 2019 938 267.10 CHIX 19193XJu45z
Fri 12 Jul 14:30:17 BST 2019 161 267.15 BATE 19193XJu45w
Fri 12 Jul 14:30:17 BST 2019 1371 267.15 CHIX 19193XJu45v
Fri 12 Jul 14:30:17 BST 2019 490 267.15 XLON 19193XJu45u
Fri 12 Jul 14:30:17 BST 2019 1736 267.15 XLON 19193XJu45s
Fri 12 Jul 14:30:16 BST 2019 750 267.15 BATE 19193XJu45p
Fri 12 Jul 14:30:13 BST 2019 534 267.20 CHIX 19193XJu45j
Fri 12 Jul 14:30:10 BST 2019 142 267.20 XLON 19193XJu44o
Fri 12 Jul 14:30:10 BST 2019 110 267.20 XLON 19193XJu44n
Fri 12 Jul 14:30:10 BST 2019 646 267.20 CHIX 19193XJu44s
Fri 12 Jul 14:30:06 BST 2019 179 267.25 XLON 19193XJu444
Fri 12 Jul 14:30:06 BST 2019 605 267.25 XLON 19193XJu441
Fri 12 Jul 14:30:06 BST 2019 801 267.25 XLON 19193XJu442
Fri 12 Jul 14:30:06 BST 2019 586 267.25 CHIX 19193XJu445
Fri 12 Jul 14:30:06 BST 2019 586 267.25 CHIX 19193XJu443
Fri 12 Jul 14:30:01 BST 2019 345 267.30 BATE 19193XJu42f
Fri 12 Jul 14:30:01 BST 2019 60 267.35 XLON 19193XJu42b
Fri 12 Jul 14:29:57 BST 2019 693 267.20 CHIX 19193XJu41w
Fri 12 Jul 14:29:12 BST 2019 905 267.20 CHIX 19193XJu400
Fri 12 Jul 14:27:33 BST 2019 940 267.20 XLON 19193XJu3sx
Fri 12 Jul 14:27:33 BST 2019 749 267.20 XLON 19193XJu3su
Fri 12 Jul 14:27:33 BST 2019 419 267.20 XLON 19193XJu3st
Fri 12 Jul 14:27:33 BST 2019 859 267.20 XLON 19193XJu3ss
Fri 12 Jul 14:27:33 BST 2019 488 267.20 CHIX 19193XJu3t2
Fri 12 Jul 14:27:33 BST 2019 70 267.20 CHIX 19193XJu3t1
Fri 12 Jul 14:27:33 BST 2019 709 267.20 CHIX 19193XJu3t0
Fri 12 Jul 14:27:33 BST 2019 586 267.20 CHIX 19193XJu3sy
Fri 12 Jul 14:27:33 BST 2019 236 267.20 CHIX 19193XJu3sz
Fri 12 Jul 14:27:33 BST 2019 586 267.20 CHIX 19193XJu3sw
Fri 12 Jul 14:27:32 BST 2019 908 267.25 CHIX 19193XJu3sj
Fri 12 Jul 14:27:31 BST 2019 27 267.30 XLON 19193XJu3sa
Fri 12 Jul 14:27:31 BST 2019 181 267.30 XLON 19193XJu3sb
Fri 12 Jul 14:26:45 BST 2019 663 267.25 CHIX 19193XJu3p5
Fri 12 Jul 14:26:45 BST 2019 1364 267.25 XLON 19193XJu3p2
Fri 12 Jul 14:26:03 BST 2019 613 267.15 CHIX 19193XJu3lp
Fri 12 Jul 14:26:03 BST 2019 1262 267.15 XLON 19193XJu3lo
Fri 12 Jul 14:25:06 BST 2019 1015 267.05 XLON 19193XJu3hz
Fri 12 Jul 14:25:06 BST 2019 2048 267.05 XLON 19193XJu3hy
Fri 12 Jul 14:25:06 BST 2019 190 267.05 XLON 19193XJu3i1
Fri 12 Jul 14:25:06 BST 2019 944 267.05 CHIX 19193XJu3i3
Fri 12 Jul 14:25:06 BST 2019 913 267.05 CHIX 19193XJu3i2
Fri 12 Jul 14:25:06 BST 2019 795 267.05 CHIX 19193XJu3i4
Fri 12 Jul 14:25:06 BST 2019 586 267.05 CHIX 19193XJu3i0
Fri 12 Jul 14:22:17 BST 2019 838 266.90 CHIX 19193XJu32d
Fri 12 Jul 14:22:17 BST 2019 1493 266.90 CHIX 19193XJu32e
Fri 12 Jul 14:22:17 BST 2019 334 266.90 CHIX 19193XJu32a
Fri 12 Jul 14:22:17 BST 2019 3241 266.90 XLON 19193XJu32c
Fri 12 Jul 14:22:17 BST 2019 697 266.90 XLON 19193XJu32b
Fri 12 Jul 14:22:17 BST 2019 1123 266.90 XLON 19193XJu329
Fri 12 Jul 14:21:53 BST 2019 15 266.95 XLON 19193XJu2zq
Fri 12 Jul 14:21:53 BST 2019 494 266.95 XLON 19193XJu2zy
Fri 12 Jul 14:21:53 BST 2019 552 266.95 XLON 19193XJu2zx
Fri 12 Jul 14:21:53 BST 2019 388 266.95 CHIX 19193XJu305
Fri 12 Jul 14:21:53 BST 2019 116 266.95 CHIX 19193XJu304
Fri 12 Jul 14:21:53 BST 2019 586 266.95 CHIX 19193XJu302
Fri 12 Jul 14:21:53 BST 2019 470 266.95 CHIX 19193XJu303
Fri 12 Jul 14:21:53 BST 2019 47 267.00 XLON 19193XJu2zv
Fri 12 Jul 14:21:53 BST 2019 1225 267.00 XLON 19193XJu2zp
Fri 12 Jul 14:21:53 BST 2019 75 267.00 XLON 19193XJu2zs
Fri 12 Jul 14:21:53 BST 2019 4 267.00 XLON 19193XJu2zr
Fri 12 Jul 14:21:53 BST 2019 358 267.00 CHIX 19193XJu301
Fri 12 Jul 14:21:53 BST 2019 807 267.00 CHIX 19193XJu300
Fri 12 Jul 14:21:53 BST 2019 595 267.00 CHIX 19193XJu2zw
Fri 12 Jul 14:21:53 BST 2019 361 267.00 CHIX 19193XJu2zz
Fri 12 Jul 14:21:07 BST 2019 586 267.05 CHIX 19193XJu2ye
Fri 12 Jul 14:21:07 BST 2019 38 267.05 XLON 19193XJu2yd
Fri 12 Jul 14:21:07 BST 2019 658 267.05 XLON 19193XJu2yc
Fri 12 Jul 14:18:51 BST 2019 461 266.90 XLON 19193XJu2rj
Fri 12 Jul 14:18:51 BST 2019 586 266.90 CHIX 19193XJu2rl
Fri 12 Jul 14:18:51 BST 2019 2623 266.95 XLON 19193XJu2rk
Fri 12 Jul 14:18:51 BST 2019 1208 266.95 CHIX 19193XJu2rp
Fri 12 Jul 14:18:51 BST 2019 2604 267.00 XLON 19193XJu2rh
Fri 12 Jul 14:18:51 BST 2019 131 267.00 XLON 19193XJu2rg
Fri 12 Jul 14:18:51 BST 2019 1280 267.00 XLON 19193XJu2rf
Fri 12 Jul 14:18:51 BST 2019 1199 267.00 CHIX 19193XJu2ro
Fri 12 Jul 14:18:51 BST 2019 623 267.00 CHIX 19193XJu2rn
Fri 12 Jul 14:18:51 BST 2019 291 267.00 CHIX 19193XJu2ri
Fri 12 Jul 14:18:32 BST 2019 1854 267.10 XLON 19193XJu2pj
Fri 12 Jul 14:18:32 BST 2019 1697 267.10 XLON 19193XJu2pi
Fri 12 Jul 14:18:32 BST 2019 855 267.10 CHIX 19193XJu2pm
Fri 12 Jul 14:18:32 BST 2019 364 267.10 CHIX 19193XJu2pl
Fri 12 Jul 14:18:32 BST 2019 418 267.10 CHIX 19193XJu2pk
Fri 12 Jul 14:18:30 BST 2019 623 267.20 CHIX 19193XJu2pe
Fri 12 Jul 14:18:30 BST 2019 43 267.20 XLON 19193XJu2pd
Fri 12 Jul 14:18:30 BST 2019 1282 267.20 XLON 19193XJu2pc
Fri 12 Jul 14:17:12 BST 2019 415 267.10 XLON 19193XJu2kc
Fri 12 Jul 14:17:12 BST 2019 429 267.10 CHIX 19193XJu2k9
Fri 12 Jul 14:17:12 BST 2019 601 267.10 CHIX 19193XJu2k7
Fri 12 Jul 14:17:12 BST 2019 293 267.10 CHIX 19193XJu2kb
Fri 12 Jul 14:17:12 BST 2019 428 267.10 XLON 19193XJu2k6
Fri 12 Jul 14:17:12 BST 2019 353 267.10 XLON 19193XJu2k5
Fri 12 Jul 14:17:12 BST 2019 157 267.10 CHIX 19193XJu2k8
Fri 12 Jul 14:15:28 BST 2019 434 267.05 XLON 19193XJu2at
Fri 12 Jul 14:15:28 BST 2019 113 267.05 XLON 19193XJu2au
Fri 12 Jul 14:15:28 BST 2019 271 267.05 CHIX 19193XJu2ax
Fri 12 Jul 14:15:28 BST 2019 586 267.05 CHIX 19193XJu2aw
Fri 12 Jul 14:15:28 BST 2019 334 267.05 CHIX 19193XJu2av
Fri 12 Jul 14:15:05 BST 2019 1297 267.10 XLON 19193XJu29c
Fri 12 Jul 14:15:05 BST 2019 987 267.10 XLON 19193XJu29b
Fri 12 Jul 14:15:05 BST 2019 630 267.10 CHIX 19193XJu29h
Fri 12 Jul 14:15:05 BST 2019 288 267.10 CHIX 19193XJu29g
Fri 12 Jul 14:15:05 BST 2019 171 267.10 CHIX 19193XJu29f
Fri 12 Jul 14:15:05 BST 2019 415 267.10 CHIX 19193XJu29e
Fri 12 Jul 14:14:19 BST 2019 324 267.15 XLON 19193XJu25x
Fri 12 Jul 14:13:35 BST 2019 402 267.05 CHIX 19193XJu23a
Fri 12 Jul 14:13:35 BST 2019 1598 267.05 XLON 19193XJu239
Fri 12 Jul 14:13:19 BST 2019 586 267.20 CHIX 19193XJu22h
Fri 12 Jul 14:13:19 BST 2019 590 267.20 XLON 19193XJu22g
Fri 12 Jul 14:12:39 BST 2019 1074 267.25 XLON 19193XJu20d
Fri 12 Jul 14:12:39 BST 2019 493 267.25 CHIX 19193XJu20g
Fri 12 Jul 14:12:39 BST 2019 462 267.25 CHIX 19193XJu20f
Fri 12 Jul 14:12:39 BST 2019 586 267.25 CHIX 19193XJu20e
Fri 12 Jul 14:11:58 BST 2019 554 267.20 CHIX 19193XJu1x8
Fri 12 Jul 14:11:58 BST 2019 916 267.20 CHIX 19193XJu1x9
Fri 12 Jul 14:11:58 BST 2019 586 267.20 CHIX 19193XJu1x4
Fri 12 Jul 14:11:58 BST 2019 417 267.20 CHIX 19193XJu1x5
Fri 12 Jul 14:11:58 BST 2019 202 267.20 CHIX 19193XJu1x7
Fri 12 Jul 14:11:58 BST 2019 1640 267.20 XLON 19193XJu1x3
Fri 12 Jul 14:11:58 BST 2019 809 267.20 XLON 19193XJu1x1
Fri 12 Jul 14:11:58 BST 2019 903 267.25 CHIX 19193XJu1x2
Fri 12 Jul 14:11:35 BST 2019 731 267.25 CHIX 19193XJu1vy
Fri 12 Jul 14:11:35 BST 2019 586 267.25 CHIX 19193XJu1vx
Fri 12 Jul 14:11:35 BST 2019 322 267.30 XLON 19193XJu1vt
Fri 12 Jul 14:11:35 BST 2019 734 267.30 CHIX 19193XJu1vv
Fri 12 Jul 14:11:35 BST 2019 623 267.30 CHIX 19193XJu1vu
Fri 12 Jul 14:11:35 BST 2019 728 267.30 CHIX 19193XJu1vw
Fri 12 Jul 14:11:08 BST 2019 485 267.35 CHIX 19193XJu1vb
Fri 12 Jul 14:10:24 BST 2019 987 267.35 XLON 19193XJu1sv
Fri 12 Jul 14:08:19 BST 2019 2992 267.25 XLON 19193XJu1kw
Fri 12 Jul 14:08:19 BST 2019 2506 267.25 XLON 19193XJu1ky
Fri 12 Jul 14:08:19 BST 2019 14 267.25 XLON 19193XJu1kx
Fri 12 Jul 14:08:19 BST 2019 93 267.25 CHIX 19193XJu1l0
Fri 12 Jul 14:08:19 BST 2019 1155 267.25 CHIX 19193XJu1l1
Fri 12 Jul 14:08:19 BST 2019 1286 267.25 CHIX 19193XJu1kz
Fri 12 Jul 14:07:34 BST 2019 210 267.35 XLON 19193XJu1ig
Fri 12 Jul 14:07:34 BST 2019 361 267.35 XLON 19193XJu1if
Fri 12 Jul 14:07:34 BST 2019 335 267.35 XLON 19193XJu1ie
Fri 12 Jul 14:07:34 BST 2019 585 267.35 CHIX 19193XJu1ih
Fri 12 Jul 14:07:34 BST 2019 585 267.40 CHIX 19193XJu1id
Fri 12 Jul 14:07:34 BST 2019 323 267.45 CHIX 19193XJu1ia
Fri 12 Jul 14:07:34 BST 2019 344 267.45 CHIX 19193XJu1ic
Fri 12 Jul 14:07:34 BST 2019 815 267.45 CHIX 19193XJu1ib
Fri 12 Jul 14:07:34 BST 2019 816 267.50 CHIX 19193XJu1i9
Fri 12 Jul 14:07:34 BST 2019 1065 267.40 XLON 19193XJu1i8
Fri 12 Jul 14:07:34 BST 2019 1768 267.50 XLON 19193XJu1i5
Fri 12 Jul 14:07:34 BST 2019 38 267.50 XLON 19193XJu1i4
Fri 12 Jul 14:07:34 BST 2019 1770 267.45 XLON 19193XJu1i7
Fri 12 Jul 14:07:34 BST 2019 10 267.50 XLON 19193XJu1i6
Fri 12 Jul 14:07:28 BST 2019 727 267.55 XLON 19193XJu1hm
Fri 12 Jul 14:07:28 BST 2019 363 267.55 CHIX 19193XJu1hp
Fri 12 Jul 14:07:28 BST 2019 400 267.55 CHIX 19193XJu1ho
Fri 12 Jul 14:07:28 BST 2019 585 267.55 CHIX 19193XJu1hq
Fri 12 Jul 14:07:28 BST 2019 172 267.55 CHIX 19193XJu1hn
Fri 12 Jul 14:06:12 BST 2019 210 267.65 XLON 19193XJu1c5
Fri 12 Jul 14:06:12 BST 2019 443 267.65 CHIX 19193XJu1c7
Fri 12 Jul 14:06:12 BST 2019 866 267.65 CHIX 19193XJu1c6
Fri 12 Jul 14:06:12 BST 2019 731 267.65 CHIX 19193XJu1c9
Fri 12 Jul 14:06:12 BST 2019 277 267.65 CHIX 19193XJu1c8
Fri 12 Jul 14:06:12 BST 2019 610 267.70 CHIX 19193XJu1c3
Fri 12 Jul 14:06:12 BST 2019 274 267.70 CHIX 19193XJu1c2
Fri 12 Jul 14:06:12 BST 2019 1254 267.70 XLON 19193XJu1c1
Fri 12 Jul 14:05:20 BST 2019 270 267.80 CHIX 19193XJu18l
Fri 12 Jul 14:04:20 BST 2019 464 267.70 CHIX 19193XJu12s
Fri 12 Jul 14:04:19 BST 2019 1367 267.75 CHIX 19193XJu12r
Fri 12 Jul 14:04:19 BST 2019 2968 267.75 XLON 19193XJu12q
Fri 12 Jul 14:04:18 BST 2019 620 267.80 CHIX 19193XJu12l
Fri 12 Jul 14:04:18 BST 2019 891 267.80 XLON 19193XJu12k
Fri 12 Jul 14:04:18 BST 2019 1000 267.85 CHIX 19193XJu12j
Fri 12 Jul 14:04:18 BST 2019 1470 267.80 XLON 19193XJu12i
Fri 12 Jul 14:04:18 BST 2019 373 267.75 CHIX 19193XJu12h
Fri 12 Jul 14:04:18 BST 2019 761 267.75 CHIX 19193XJu12g
Fri 12 Jul 14:04:18 BST 2019 1382 267.80 XLON 19193XJu12e
Fri 12 Jul 14:04:18 BST 2019 672 267.80 CHIX 19193XJu12f
Fri 12 Jul 14:02:17 BST 2019 750 267.60 BATE 19193XJu0ul
Fri 12 Jul 14:02:17 BST 2019 1575 267.60 CHIX 19193XJu0uk
Fri 12 Jul 14:02:17 BST 2019 775 267.60 XLON 19193XJu0uj
Fri 12 Jul 14:02:17 BST 2019 1500 267.60 XLON 19193XJu0ui
Fri 12 Jul 14:00:41 BST 2019 1500 267.45 XLON 19193XJu0nr
Fri 12 Jul 14:00:41 BST 2019 1500 267.45 XLON 19193XJu0nq
Fri 12 Jul 14:00:41 BST 2019 754 267.45 XLON 19193XJu0np
Fri 12 Jul 14:00:18 BST 2019 304 267.50 CHIX 19193XJu0my
Fri 12 Jul 14:00:18 BST 2019 397 267.50 CHIX 19193XJu0mv
Fri 12 Jul 14:00:18 BST 2019 367 267.50 CHIX 19193XJu0mx
Fri 12 Jul 14:00:18 BST 2019 546 267.50 CHIX 19193XJu0mw
Fri 12 Jul 14:00:18 BST 2019 403 267.50 CHIX 19193XJu0mu
Fri 12 Jul 14:00:18 BST 2019 638 267.55 CHIX 19193XJu0mt
Fri 12 Jul 14:00:18 BST 2019 585 267.60 CHIX 19193XJu0mr
Fri 12 Jul 14:00:18 BST 2019 284 267.60 CHIX 19193XJu0ms
Fri 12 Jul 14:00:18 BST 2019 1311 267.55 XLON 19193XJu0mq
Fri 12 Jul 14:00:18 BST 2019 754 267.60 XLON 19193XJu0mo
Fri 12 Jul 13:59:19 BST 2019 773 267.50 CHIX 19193XJu0in
Fri 12 Jul 13:59:15 BST 2019 750 267.55 BATE 19193XJu0if
Fri 12 Jul 13:59:15 BST 2019 1000 267.55 CHIX 19193XJu0ie
Fri 12 Jul 13:59:15 BST 2019 100 267.55 CHIX 19193XJu0ig
Fri 12 Jul 13:59:15 BST 2019 795 267.50 CHIX 19193XJu0id
Fri 12 Jul 13:59:13 BST 2019 1500 267.55 XLON 19193XJu0i9
Fri 12 Jul 13:59:13 BST 2019 750 267.55 BATE 19193XJu0i7
Fri 12 Jul 13:59:13 BST 2019 1000 267.55 CHIX 19193XJu0i6
Fri 12 Jul 13:59:13 BST 2019 450 267.55 CHIX 19193XJu0i8
Fri 12 Jul 13:59:13 BST 2019 585 267.55 CHIX 19193XJu0i5
Fri 12 Jul 13:59:03 BST 2019 170 267.60 XLON 19193XJu0hm
Fri 12 Jul 13:59:03 BST 2019 144 267.60 XLON 19193XJu0ho
Fri 12 Jul 13:59:03 BST 2019 1274 267.60 XLON 19193XJu0hn
Fri 12 Jul 13:59:01 BST 2019 230 267.60 CHIX 19193XJu0hk
Fri 12 Jul 13:59:01 BST 2019 90 267.60 BATE 19193XJu0hj
Fri 12 Jul 13:59:01 BST 2019 510 267.60 XLON 19193XJu0hi
Fri 12 Jul 13:58:59 BST 2019 241 267.55 XLON 19193XJu0hh
Fri 12 Jul 13:58:59 BST 2019 767 267.55 XLON 19193XJu0hg
Fri 12 Jul 13:57:10 BST 2019 1421 267.30 XLON 19193XJu0a7
Fri 12 Jul 13:57:09 BST 2019 610 267.35 CHIX 19193XJu09z
Fri 12 Jul 13:57:09 BST 2019 79 267.35 BATE 19193XJu09y
Fri 12 Jul 13:57:09 BST 2019 475 267.35 XLON 19193XJu09x
Fri 12 Jul 13:57:09 BST 2019 610 267.35 CHIX 19193XJu09w
Fri 12 Jul 13:57:09 BST 2019 879 267.35 XLON 19193XJu09v
Fri 12 Jul 13:57:09 BST 2019 1500 267.35 XLON 19193XJu09u
Fri 12 Jul 13:57:09 BST 2019 1839 267.35 XLON 19193XJu09t
Fri 12 Jul 13:57:09 BST 2019 1000 267.35 CHIX 19193XJu09s
Fri 12 Jul 13:57:09 BST 2019 100 267.35 XLON 19193XJu09r
Fri 12 Jul 13:56:55 BST 2019 3 267.30 BATE 19193XJu08n
Fri 12 Jul 13:54:20 BST 2019 235 267.00 CHIX 19193XJtzyr
Fri 12 Jul 13:54:17 BST 2019 84 267.00 XLON 19193XJtzyk
Fri 12 Jul 13:54:17 BST 2019 586 267.00 CHIX 19193XJtzyj
Fri 12 Jul 13:54:17 BST 2019 1226 267.00 CHIX 19193XJtzyi
Fri 12 Jul 13:54:17 BST 2019 807 267.05 CHIX 19193XJtzyh
Fri 12 Jul 13:52:35 BST 2019 934 267.05 CHIX 19193XJtztr
Fri 12 Jul 13:52:35 BST 2019 354 267.05 XLON 19193XJtztq
Fri 12 Jul 13:52:35 BST 2019 1124 267.05 XLON 19193XJtztp
Fri 12 Jul 13:52:35 BST 2019 549 267.05 XLON 19193XJtzto
Fri 12 Jul 13:52:35 BST 2019 71 267.10 XLON 19193XJtztn
Fri 12 Jul 13:52:02 BST 2019 721 267.05 XLON 19193XJtzqq
Fri 12 Jul 13:52:02 BST 2019 177 267.05 XLON 19193XJtzql
Fri 12 Jul 13:52:02 BST 2019 344 267.05 CHIX 19193XJtzqp
Fri 12 Jul 13:52:02 BST 2019 744 267.05 CHIX 19193XJtzqm
Fri 12 Jul 13:52:02 BST 2019 1549 267.10 XLON 19193XJtzqj
Fri 12 Jul 13:52:02 BST 2019 714 267.10 CHIX 19193XJtzqk
Fri 12 Jul 13:49:53 BST 2019 380 267.05 BATE 19193XJtzi1
Fri 12 Jul 13:49:53 BST 2019 905 267.05 CHIX 19193XJtzhx
Fri 12 Jul 13:49:53 BST 2019 672 267.05 CHIX 19193XJtzi0
Fri 12 Jul 13:49:53 BST 2019 139 267.05 XLON 19193XJtzhw
Fri 12 Jul 13:49:53 BST 2019 1382 267.05 XLON 19193XJtzhu
Fri 12 Jul 13:49:53 BST 2019 1962 267.05 XLON 19193XJtzhv
Fri 12 Jul 13:49:31 BST 2019 341 267.10 CHIX 19193XJtzg2
Fri 12 Jul 13:49:31 BST 2019 88 267.10 CHIX 19193XJtzg1
Fri 12 Jul 13:49:30 BST 2019 1821 267.15 XLON 19193XJtzft
Fri 12 Jul 13:49:30 BST 2019 839 267.15 CHIX 19193XJtzfu
Fri 12 Jul 13:49:30 BST 2019 878 267.15 CHIX 19193XJtzfv
Fri 12 Jul 13:48:57 BST 2019 577 267.10 XLON 19193XJtzdy
Fri 12 Jul 13:48:57 BST 2019 1500 267.10 XLON 19193XJtzdz
Fri 12 Jul 13:48:57 BST 2019 757 267.10 XLON 19193XJtze0
Fri 12 Jul 13:47:37 BST 2019 530 267.00 CHIX 19193XJtzb9
Fri 12 Jul 13:46:05 BST 2019 375 266.90 CHIX 19193XJtz7p
Fri 12 Jul 13:46:05 BST 2019 586 266.90 CHIX 19193XJtz7o
Fri 12 Jul 13:46:05 BST 2019 37 266.90 XLON 19193XJtz7n
Fri 12 Jul 13:46:05 BST 2019 1044 266.90 XLON 19193XJtz7m
Fri 12 Jul 13:45:46 BST 2019 46 267.00 XLON 19193XJtz6q
Fri 12 Jul 13:45:46 BST 2019 242 267.00 XLON 19193XJtz6k
Fri 12 Jul 13:45:46 BST 2019 709 267.00 XLON 19193XJtz6l
Fri 12 Jul 13:45:46 BST 2019 1053 267.00 XLON 19193XJtz6j
Fri 12 Jul 13:45:46 BST 2019 586 267.00 CHIX 19193XJtz6o
Fri 12 Jul 13:45:46 BST 2019 383 267.00 CHIX 19193XJtz6n
Fri 12 Jul 13:45:46 BST 2019 247 267.00 CHIX 19193XJtz6m
Fri 12 Jul 13:45:33 BST 2019 836 267.10 CHIX 19193XJtz61
Fri 12 Jul 13:45:33 BST 2019 711 267.10 XLON 19193XJtz60
Fri 12 Jul 13:45:33 BST 2019 1102 267.10 XLON 19193XJtz5z
Fri 12 Jul 13:45:27 BST 2019 537 267.15 CHIX 19193XJtz5a
Fri 12 Jul 13:45:09 BST 2019 1000 267.15 CHIX 19193XJtz3b
Fri 12 Jul 13:45:09 BST 2019 1812 267.15 CHIX 19193XJtz3a
Fri 12 Jul 13:45:09 BST 2019 1650 267.15 CHIX 19193XJtz39
Fri 12 Jul 13:45:09 BST 2019 1500 267.15 XLON 19193XJtz37
Fri 12 Jul 13:45:09 BST 2019 1500 267.15 XLON 19193XJtz38
Fri 12 Jul 13:45:09 BST 2019 586 267.15 CHIX 19193XJtz36
Fri 12 Jul 13:45:09 BST 2019 104 267.15 XLON 19193XJtz35
Fri 12 Jul 13:45:09 BST 2019 304 267.15 XLON 19193XJtz34
Fri 12 Jul 13:42:33 BST 2019 713 266.90 CHIX 19193XJtyvz
Fri 12 Jul 13:42:33 BST 2019 776 266.85 CHIX 19193XJtyvx
Fri 12 Jul 13:42:33 BST 2019 425 266.85 CHIX 19193XJtyvy
Fri 12 Jul 13:42:33 BST 2019 903 266.85 CHIX 19193XJtyvw
Fri 12 Jul 13:42:33 BST 2019 350 266.90 XLON 19193XJtyvu
Fri 12 Jul 13:42:33 BST 2019 604 266.90 CHIX 19193XJtyvv
Fri 12 Jul 13:41:48 BST 2019 165 266.90 BATE 19193XJtys7
Fri 12 Jul 13:41:48 BST 2019 86 266.90 CHIX 19193XJtys6
Fri 12 Jul 13:41:48 BST 2019 545 266.90 CHIX 19193XJtys5
Fri 12 Jul 13:41:48 BST 2019 579 266.90 XLON 19193XJtys4
Fri 12 Jul 13:41:48 BST 2019 719 266.90 XLON 19193XJtys3
Fri 12 Jul 13:40:47 BST 2019 1344 266.70 XLON 19193XJtymj
Fri 12 Jul 13:40:47 BST 2019 654 266.70 CHIX 19193XJtymk
Fri 12 Jul 13:39:34 BST 2019 1231 266.50 XLON 19193XJtyhn
Fri 12 Jul 13:39:34 BST 2019 598 266.50 CHIX 19193XJtyho
Fri 12 Jul 13:36:06 BST 2019 300 266.35 CHIX 19193XJty3r
Fri 12 Jul 13:36:02 BST 2019 939 266.50 CHIX 19193XJty3o
Fri 12 Jul 13:36:02 BST 2019 2037 266.50 XLON 19193XJty3n
Fri 12 Jul 13:35:20 BST 2019 609 266.60 CHIX 19193XJty17
Fri 12 Jul 13:35:20 BST 2019 501 266.60 XLON 19193XJty16
Fri 12 Jul 13:35:20 BST 2019 892 266.60 XLON 19193XJty15
Fri 12 Jul 13:35:20 BST 2019 297 266.60 XLON 19193XJty14
Fri 12 Jul 13:35:19 BST 2019 48 266.65 XLON 19193XJty12
Fri 12 Jul 13:34:58 BST 2019 2125 266.70 XLON 19193XJty0j
Fri 12 Jul 13:34:58 BST 2019 1337 266.70 CHIX 19193XJty0k
Fri 12 Jul 13:34:58 BST 2019 778 266.70 XLON 19193XJty0i
Fri 12 Jul 13:34:55 BST 2019 682 266.80 CHIX 19193XJty0g
Fri 12 Jul 13:34:55 BST 2019 1404 266.80 XLON 19193XJty0f
Fri 12 Jul 13:33:44 BST 2019 1620 266.85 CHIX 19193XJtxut
Fri 12 Jul 13:33:44 BST 2019 3517 266.85 XLON 19193XJtxur
Fri 12 Jul 13:33:44 BST 2019 21 266.85 XLON 19193XJtxus
Fri 12 Jul 13:32:13 BST 2019 1268 266.95 XLON 19193XJtxq9
Fri 12 Jul 13:32:13 BST 2019 616 266.95 CHIX 19193XJtxqa
Fri 12 Jul 13:32:04 BST 2019 1093 267.05 XLON 19193XJtxps
Fri 12 Jul 13:32:04 BST 2019 586 267.05 CHIX 19193XJtxpt
Fri 12 Jul 13:30:46 BST 2019 1014 267.05 CHIX 19193XJtxm2
Fri 12 Jul 13:30:46 BST 2019 2200 267.05 XLON 19193XJtxm1
Fri 12 Jul 13:30:46 BST 2019 766 267.10 CHIX 19193XJtxm0
Fri 12 Jul 13:30:46 BST 2019 1661 267.10 XLON 19193XJtxlz
Fri 12 Jul 13:30:34 BST 2019 586 267.25 CHIX 19193XJtxll
Fri 12 Jul 13:30:34 BST 2019 893 267.25 XLON 19193XJtxlk
Fri 12 Jul 13:30:33 BST 2019 46 267.30 XLON 19193XJtxla
Fri 12 Jul 13:30:33 BST 2019 739 267.30 XLON 19193XJtxl9
Fri 12 Jul 13:30:33 BST 2019 585 267.30 CHIX 19193XJtxlb
Fri 12 Jul 13:30:33 BST 2019 414 267.30 CHIX 19193XJtxlc
Fri 12 Jul 13:30:28 BST 2019 1488 267.40 XLON 19193XJtxl0
Fri 12 Jul 13:30:00 BST 2019 664 267.40 XLON 19193XJtxj0
Fri 12 Jul 13:30:00 BST 2019 435 267.40 CHIX 19193XJtxj6
Fri 12 Jul 13:29:42 BST 2019 585 267.40 CHIX 19193XJtxht
Fri 12 Jul 13:28:11 BST 2019 1093 267.30 CHIX 19193XJtxd5
Fri 12 Jul 13:28:11 BST 2019 2373 267.30 XLON 19193XJtxd4
Fri 12 Jul 13:26:00 BST 2019 373 267.10 XLON 19193XJtx7v
Fri 12 Jul 13:26:00 BST 2019 1097 267.10 XLON 19193XJtx7u
Fri 12 Jul 13:25:54 BST 2019 1316 267.20 CHIX 19193XJtx7p
Fri 12 Jul 13:25:54 BST 2019 2858 267.20 XLON 19193XJtx7o
Fri 12 Jul 13:25:54 BST 2019 159 267.20 XLON 19193XJtx7n
Fri 12 Jul 13:24:10 BST 2019 1874 267.30 XLON 19193XJtx41
Fri 12 Jul 13:24:10 BST 2019 996 267.30 XLON 19193XJtx42
Fri 12 Jul 13:24:10 BST 2019 585 267.30 CHIX 19193XJtx45
Fri 12 Jul 13:24:10 BST 2019 1220 267.30 CHIX 19193XJtx44
Fri 12 Jul 13:24:10 BST 2019 105 267.30 CHIX 19193XJtx43
Fri 12 Jul 13:23:55 BST 2019 1000 267.30 XLON 19193XJtx37
Fri 12 Jul 13:22:58 BST 2019 785 267.45 CHIX 19193XJtx0g
Fri 12 Jul 13:22:58 BST 2019 822 267.45 CHIX 19193XJtx0h
Fri 12 Jul 13:22:58 BST 2019 1703 267.45 XLON 19193XJtx0e
Fri 12 Jul 13:22:58 BST 2019 1785 267.45 XLON 19193XJtx0f
Fri 12 Jul 13:20:23 BST 2019 793 267.70 CHIX 19193XJtwt1
Fri 12 Jul 13:20:23 BST 2019 1720 267.70 XLON 19193XJtwt0
Fri 12 Jul 13:19:26 BST 2019 1146 267.40 XLON 19193XJtwq1
Fri 12 Jul 13:18:58 BST 2019 1457 267.50 CHIX 19193XJtwoz
Fri 12 Jul 13:18:58 BST 2019 585 267.55 CHIX 19193XJtwoy
Fri 12 Jul 13:18:58 BST 2019 509 267.55 CHIX 19193XJtwow
Fri 12 Jul 13:18:58 BST 2019 585 267.55 CHIX 19193XJtwox
Fri 12 Jul 13:18:58 BST 2019 829 267.55 XLON 19193XJtwou
Fri 12 Jul 13:18:58 BST 2019 3164 267.50 XLON 19193XJtwov
Fri 12 Jul 13:18:58 BST 2019 530 267.55 XLON 19193XJtwot
Fri 12 Jul 13:17:30 BST 2019 584 267.75 CHIX 19193XJtwm6
Fri 12 Jul 13:17:30 BST 2019 570 267.75 XLON 19193XJtwm5
Fri 12 Jul 13:17:19 BST 2019 584 267.80 CHIX 19193XJtwlp
Fri 12 Jul 13:17:19 BST 2019 919 267.80 XLON 19193XJtwlo
Fri 12 Jul 13:16:58 BST 2019 375 267.90 XLON 19193XJtwk0
Fri 12 Jul 13:16:54 BST 2019 959 267.90 XLON 19193XJtwjk
Fri 12 Jul 13:13:01 BST 2019 5080 267.95 XLON 19193XJtwa3
Fri 12 Jul 13:13:01 BST 2019 2339 267.95 CHIX 19193XJtwa8
Fri 12 Jul 13:12:57 BST 2019 1508 268.05 CHIX 19193XJtw9p
Fri 12 Jul 13:12:57 BST 2019 230 268.05 CHIX 19193XJtw9q
Fri 12 Jul 13:12:57 BST 2019 3276 268.05 XLON 19193XJtw9o
Fri 12 Jul 13:12:43 BST 2019 1460 268.10 CHIX 19193XJtw9g
Fri 12 Jul 13:12:43 BST 2019 3169 268.10 XLON 19193XJtw9f
Fri 12 Jul 13:10:42 BST 2019 894 268.05 CHIX 19193XJtw5f
Fri 12 Jul 13:10:41 BST 2019 1226 268.10 CHIX 19193XJtw5e
Fri 12 Jul 13:09:57 BST 2019 2062 268.20 XLON 19193XJtw40
Fri 12 Jul 13:09:57 BST 2019 1355 268.20 XLON 19193XJtw41
Fri 12 Jul 13:09:57 BST 2019 659 268.20 CHIX 19193XJtw44
Fri 12 Jul 13:09:57 BST 2019 827 268.20 CHIX 19193XJtw45
Fri 12 Jul 13:09:57 BST 2019 841 268.20 CHIX 19193XJtw43
Fri 12 Jul 13:09:57 BST 2019 1358 268.25 CHIX 19193XJtw42
Fri 12 Jul 13:09:57 BST 2019 1466 268.25 XLON 19193XJtw3z
Fri 12 Jul 13:09:57 BST 2019 573 268.25 XLON 19193XJtw3y
Fri 12 Jul 13:09:57 BST 2019 87 268.25 XLON 19193XJtw3w
Fri 12 Jul 13:09:57 BST 2019 909 268.25 XLON 19193XJtw3x
Fri 12 Jul 13:08:09 BST 2019 109 268.20 CHIX 19193XJtvw4
Fri 12 Jul 13:05:28 BST 2019 2430 267.95 XLON 19193XJtvji
Fri 12 Jul 13:05:28 BST 2019 1120 267.95 CHIX 19193XJtvjj
Fri 12 Jul 13:02:01 BST 2019 584 268.15 CHIX 19193XJtvat
Fri 12 Jul 13:02:01 BST 2019 366 268.15 CHIX 19193XJtvau
Fri 12 Jul 13:01:59 BST 2019 567 268.15 XLON 19193XJtvah
Fri 12 Jul 13:01:59 BST 2019 142 268.15 XLON 19193XJtvai
Fri 12 Jul 13:01:59 BST 2019 761 268.20 CHIX 19193XJtvab
Fri 12 Jul 13:01:59 BST 2019 644 268.20 CHIX 19193XJtvac
Fri 12 Jul 13:01:59 BST 2019 584 268.20 CHIX 19193XJtvaa
Fri 12 Jul 13:01:59 BST 2019 1323 268.20 XLON 19193XJtva8
Fri 12 Jul 13:01:59 BST 2019 19 268.20 XLON 19193XJtva9
Fri 12 Jul 13:01:59 BST 2019 531 268.20 XLON 19193XJtva6
Fri 12 Jul 13:01:55 BST 2019 3585 268.25 XLON 19193XJtv9z
Fri 12 Jul 13:01:55 BST 2019 1607 268.25 CHIX 19193XJtva1
Fri 12 Jul 13:01:55 BST 2019 44 268.25 CHIX 19193XJtva0
Fri 12 Jul 13:01:42 BST 2019 4539 268.35 XLON 19193XJtv9g
Fri 12 Jul 13:01:42 BST 2019 2089 268.35 CHIX 19193XJtv9i
Fri 12 Jul 13:01:07 BST 2019 532 268.55 BATE 19193XJtv66
Fri 12 Jul 13:01:07 BST 2019 530 268.55 CHIX 19193XJtv65
Fri 12 Jul 13:01:07 BST 2019 683 268.55 CHIX 19193XJtv64
Fri 12 Jul 12:59:49 BST 2019 1288 268.45 CHIX 19193XJtv3h
Fri 12 Jul 12:59:49 BST 2019 2796 268.45 XLON 19193XJtv3f
Fri 12 Jul 12:59:49 BST 2019 113 268.45 XLON 19193XJtv3g
Fri 12 Jul 12:57:33 BST 2019 2016 268.45 XLON 19193XJtuxn
Fri 12 Jul 12:57:33 BST 2019 531 268.45 XLON 19193XJtuxm
Fri 12 Jul 12:57:33 BST 2019 929 268.45 CHIX 19193XJtuxp
Fri 12 Jul 12:57:33 BST 2019 583 268.45 CHIX 19193XJtuxo
Fri 12 Jul 12:54:14 BST 2019 1450 268.35 CHIX 19193XJtur3
Fri 12 Jul 12:54:14 BST 2019 2499 268.40 XLON 19193XJtuqz
Fri 12 Jul 12:54:14 BST 2019 3519 268.35 XLON 19193XJtur0
Fri 12 Jul 12:54:14 BST 2019 171 268.35 CHIX 19193XJtur2
Fri 12 Jul 12:54:14 BST 2019 1152 268.40 CHIX 19193XJtur1
Fri 12 Jul 12:52:22 BST 2019 658 268.30 BATE 19193XJtulr
Fri 12 Jul 12:52:22 BST 2019 750 268.25 BATE 19193XJtulp
Fri 12 Jul 12:52:22 BST 2019 750 268.30 BATE 19193XJtulq
Fri 12 Jul 12:52:22 BST 2019 395 268.25 XLON 19193XJtulh
Fri 12 Jul 12:52:22 BST 2019 120 268.25 XLON 19193XJtuli
Fri 12 Jul 12:52:22 BST 2019 661 268.25 XLON 19193XJtulg
Fri 12 Jul 12:52:22 BST 2019 503 268.25 XLON 19193XJtulf
Fri 12 Jul 12:52:22 BST 2019 403 268.25 CHIX 19193XJtuln
Fri 12 Jul 12:52:22 BST 2019 697 268.25 CHIX 19193XJtulo
Fri 12 Jul 12:52:22 BST 2019 233 268.25 CHIX 19193XJtull
Fri 12 Jul 12:52:22 BST 2019 583 268.25 CHIX 19193XJtulm
Fri 12 Jul 12:52:22 BST 2019 583 268.25 CHIX 19193XJtulk
Fri 12 Jul 12:52:22 BST 2019 536 268.30 CHIX 19193XJtulj
Fri 12 Jul 12:52:09 BST 2019 532 268.35 CHIX 19193XJtul8
Fri 12 Jul 12:52:09 BST 2019 254 268.35 CHIX 19193XJtul7
Fri 12 Jul 12:52:09 BST 2019 83 268.35 XLON 19193XJtul6
Fri 12 Jul 12:52:09 BST 2019 1705 268.35 XLON 19193XJtul5
Fri 12 Jul 12:50:20 BST 2019 507 268.35 XLON 19193XJtuhz
Fri 12 Jul 12:50:20 BST 2019 2213 268.35 XLON 19193XJtuhy
Fri 12 Jul 12:50:20 BST 2019 292 268.35 CHIX 19193XJtui1
Fri 12 Jul 12:50:20 BST 2019 583 268.35 CHIX 19193XJtui2
Fri 12 Jul 12:50:20 BST 2019 1019 268.35 CHIX 19193XJtui0
Fri 12 Jul 12:50:13 BST 2019 1618 268.40 XLON 19193XJtuhs
Fri 12 Jul 12:50:13 BST 2019 569 268.40 CHIX 19193XJtuhu
Fri 12 Jul 12:50:13 BST 2019 176 268.40 CHIX 19193XJtuht
Fri 12 Jul 12:49:03 BST 2019 58 268.35 XLON 19193XJtufb
Fri 12 Jul 12:49:03 BST 2019 861 268.35 XLON 19193XJtuf8
Fri 12 Jul 12:49:03 BST 2019 423 268.35 CHIX 19193XJtufa
Fri 12 Jul 12:49:03 BST 2019 583 268.35 CHIX 19193XJtuf9
Fri 12 Jul 12:48:38 BST 2019 493 268.40 CHIX 19193XJtueu
Fri 12 Jul 12:48:38 BST 2019 857 268.40 CHIX 19193XJtuet
Fri 12 Jul 12:48:38 BST 2019 1500 268.45 XLON 19193XJtueq
Fri 12 Jul 12:48:38 BST 2019 1539 268.45 XLON 19193XJtueo
Fri 12 Jul 12:48:38 BST 2019 1500 268.45 XLON 19193XJtuen
Fri 12 Jul 12:48:38 BST 2019 1500 268.45 XLON 19193XJtuel
Fri 12 Jul 12:45:18 BST 2019 317 267.95 CHIX 19193XJtu5o
Fri 12 Jul 12:45:18 BST 2019 508 267.95 XLON 19193XJtu5l
Fri 12 Jul 12:45:18 BST 2019 2406 267.95 XLON 19193XJtu5i
Fri 12 Jul 12:45:18 BST 2019 7 267.95 XLON 19193XJtu5g
Fri 12 Jul 12:45:13 BST 2019 1109 267.95 CHIX 19193XJtu53
Fri 12 Jul 12:45:13 BST 2019 584 267.95 CHIX 19193XJtu54
Fri 12 Jul 12:45:13 BST 2019 591 267.95 CHIX 19193XJtu52
Fri 12 Jul 12:45:13 BST 2019 734 268.00 CHIX 19193XJtu51
Fri 12 Jul 12:45:13 BST 2019 793 268.00 CHIX 19193XJtu50
Fri 12 Jul 12:43:41 BST 2019 448 268.15 CHIX 19193XJttyj
Fri 12 Jul 12:43:41 BST 2019 605 268.15 XLON 19193XJtty8
Fri 12 Jul 12:43:41 BST 2019 1092 268.15 XLON 19193XJtty2
Fri 12 Jul 12:43:41 BST 2019 106 268.15 XLON 19193XJtty5
Fri 12 Jul 12:43:41 BST 2019 266 268.15 CHIX 19193XJttyh
Fri 12 Jul 12:43:41 BST 2019 584 268.15 CHIX 19193XJttyi
Fri 12 Jul 12:43:41 BST 2019 584 268.15 CHIX 19193XJttyd
Fri 12 Jul 12:42:41 BST 2019 584 268.10 CHIX 19193XJttvf
Fri 12 Jul 12:42:41 BST 2019 773 268.10 XLON 19193XJttve
Fri 12 Jul 12:42:16 BST 2019 609 268.05 CHIX 19193XJttu8
Fri 12 Jul 12:42:15 BST 2019 53 268.05 CHIX 19193XJttu4
Fri 12 Jul 12:42:15 BST 2019 584 268.05 CHIX 19193XJttu2
Fri 12 Jul 12:42:15 BST 2019 364 268.05 CHIX 19193XJttu3
Fri 12 Jul 12:40:29 BST 2019 2389 267.95 XLON 19193XJttqh
Fri 12 Jul 12:40:29 BST 2019 346 267.95 CHIX 19193XJttqj
Fri 12 Jul 12:40:29 BST 2019 1100 267.95 CHIX 19193XJttqi
Fri 12 Jul 12:39:30 BST 2019 1310 268.05 XLON 19193XJttn7
Fri 12 Jul 12:39:30 BST 2019 450 268.05 CHIX 19193XJttnd
Fri 12 Jul 12:39:30 BST 2019 637 268.05 CHIX 19193XJttna
Fri 12 Jul 12:39:07 BST 2019 56 267.95 XLON 19193XJttmd
Fri 12 Jul 12:39:07 BST 2019 19 267.95 XLON 19193XJttmc
Fri 12 Jul 12:39:07 BST 2019 501 267.95 CHIX 19193XJttmf
Fri 12 Jul 12:39:07 BST 2019 265 267.95 CHIX 19193XJttme
Fri 12 Jul 12:38:15 BST 2019 499 268.00 CHIX 19193XJttix
Fri 12 Jul 12:38:15 BST 2019 745 268.00 CHIX 19193XJttiy
Fri 12 Jul 12:38:10 BST 2019 672 268.05 XLON 19193XJttht
Fri 12 Jul 12:38:10 BST 2019 121 268.05 CHIX 19193XJtthx
Fri 12 Jul 12:38:10 BST 2019 463 268.05 CHIX 19193XJtthw
Fri 12 Jul 12:38:10 BST 2019 752 268.05 CHIX 19193XJtthu
Fri 12 Jul 12:38:10 BST 2019 685 268.05 CHIX 19193XJtthv
Fri 12 Jul 12:37:35 BST 2019 704 268.10 CHIX 19193XJttfd
Fri 12 Jul 12:35:55 BST 2019 584 267.95 CHIX 19193XJtt81
Fri 12 Jul 12:35:55 BST 2019 1035 267.95 XLON 19193XJtt80
Fri 12 Jul 12:35:55 BST 2019 584 268.05 CHIX 19193XJtt7z
Fri 12 Jul 12:35:55 BST 2019 528 268.05 XLON 19193XJtt7y
Fri 12 Jul 12:33:28 BST 2019 1206 267.75 XLON 19193XJtt1o
Fri 12 Jul 12:33:28 BST 2019 587 267.75 CHIX 19193XJtt1p
Fri 12 Jul 12:32:53 BST 2019 1131 267.80 CHIX 19193XJtt0u
Fri 12 Jul 12:31:44 BST 2019 1116 268.05 CHIX 19193XJtsy9
Fri 12 Jul 12:31:44 BST 2019 2045 268.05 XLON 19193XJtsy8
Fri 12 Jul 12:31:44 BST 2019 376 268.05 XLON 19193XJtsy7
Fri 12 Jul 12:31:11 BST 2019 371 268.25 CHIX 19193XJtsw4
Fri 12 Jul 12:31:11 BST 2019 826 268.25 CHIX 19193XJtsw3
Fri 12 Jul 12:31:11 BST 2019 2599 268.25 XLON 19193XJtsw1
Fri 12 Jul 12:31:11 BST 2019 638 268.30 CHIX 19193XJtsw2
Fri 12 Jul 12:31:11 BST 2019 1153 268.30 XLON 19193XJtsw0
Fri 12 Jul 12:31:11 BST 2019 158 268.30 XLON 19193XJtsvz
Fri 12 Jul 12:31:11 BST 2019 26 268.30 XLON 19193XJtsvy
Fri 12 Jul 12:29:05 BST 2019 29 268.35 XLON 19193XJtsnr
Fri 12 Jul 12:29:05 BST 2019 662 268.35 XLON 19193XJtsns
Fri 12 Jul 12:29:05 BST 2019 2633 268.35 XLON 19193XJtsnq
Fri 12 Jul 12:29:05 BST 2019 1212 268.35 CHIX 19193XJtsnt
Fri 12 Jul 12:29:05 BST 2019 583 268.35 CHIX 19193XJtsnu
Fri 12 Jul 12:28:06 BST 2019 220 268.45 XLON 19193XJtsi3
Fri 12 Jul 12:28:06 BST 2019 14 268.45 XLON 19193XJtsi1
Fri 12 Jul 12:28:06 BST 2019 1739 268.45 XLON 19193XJtshy
Fri 12 Jul 12:28:06 BST 2019 908 268.45 CHIX 19193XJtsi7
Fri 12 Jul 12:28:06 BST 2019 802 268.45 CHIX 19193XJtsi5
Fri 12 Jul 12:26:46 BST 2019 583 268.50 CHIX 19193XJtsek
Fri 12 Jul 12:26:46 BST 2019 778 268.50 CHIX 19193XJtsei
Fri 12 Jul 12:26:46 BST 2019 784 268.50 CHIX 19193XJtsej
Fri 12 Jul 12:26:46 BST 2019 1129 268.50 XLON 19193XJtseg
Fri 12 Jul 12:26:46 BST 2019 467 268.50 XLON 19193XJtseh
Fri 12 Jul 12:26:46 BST 2019 572 268.50 XLON 19193XJtsef
Fri 12 Jul 12:26:36 BST 2019 600 268.60 CHIX 19193XJtsdp
Fri 12 Jul 12:26:36 BST 2019 379 268.60 CHIX 19193XJtsdo
Fri 12 Jul 12:26:36 BST 2019 348 268.60 XLON 19193XJtsdn
Fri 12 Jul 12:26:36 BST 2019 2 268.60 XLON 19193XJtsdm
Fri 12 Jul 12:26:05 BST 2019 1576 268.65 CHIX 19193XJtsce
Fri 12 Jul 12:26:05 BST 2019 3422 268.65 XLON 19193XJtscd
Fri 12 Jul 12:25:10 BST 2019 2121 268.70 XLON 19193XJtsa0
Fri 12 Jul 12:25:10 BST 2019 461 268.70 CHIX 19193XJtsa3
Fri 12 Jul 12:25:10 BST 2019 977 268.70 CHIX 19193XJtsa1
Fri 12 Jul 12:25:10 BST 2019 445 268.70 CHIX 19193XJtsa2
Fri 12 Jul 12:24:38 BST 2019 387 268.75 CHIX 19193XJts8y
Fri 12 Jul 12:23:17 BST 2019 519 268.75 CHIX 19193XJts4p
Fri 12 Jul 12:22:51 BST 2019 582 268.75 CHIX 19193XJts47
Fri 12 Jul 12:22:51 BST 2019 802 268.75 XLON 19193XJts46
Fri 12 Jul 12:22:51 BST 2019 548 268.85 CHIX 19193XJts45
Fri 12 Jul 12:22:51 BST 2019 370 268.85 XLON 19193XJts42
Fri 12 Jul 12:22:51 BST 2019 428 268.85 CHIX 19193XJts44
Fri 12 Jul 12:22:51 BST 2019 1092 268.85 CHIX 19193XJts43
Fri 12 Jul 12:22:51 BST 2019 1000 268.90 CHIX 19193XJts40
Fri 12 Jul 12:22:51 BST 2019 100 268.90 CHIX 19193XJts41
Fri 12 Jul 12:22:51 BST 2019 2000 268.85 XLON 19193XJts3z
Fri 12 Jul 12:22:08 BST 2019 404 268.75 CHIX 19193XJtryn
Fri 12 Jul 12:22:06 BST 2019 941 268.75 CHIX 19193XJtryg
Fri 12 Jul 12:22:06 BST 2019 180 268.70 BATE 19193XJtry9
Fri 12 Jul 12:22:06 BST 2019 1082 268.70 XLON 19193XJtry5
Fri 12 Jul 12:20:13 BST 2019 99 268.45 XLON 19193XJtrt1
Fri 12 Jul 12:20:13 BST 2019 181 268.45 XLON 19193XJtrt2
Fri 12 Jul 12:20:13 BST 2019 583 268.45 CHIX 19193XJtrt3
Fri 12 Jul 12:20:13 BST 2019 591 268.45 CHIX 19193XJtrt4
Fri 12 Jul 12:19:21 BST 2019 34 268.50 CHIX 19193XJtrqr
Fri 12 Jul 12:19:21 BST 2019 700 268.50 CHIX 19193XJtrqs
Fri 12 Jul 12:19:21 BST 2019 686 268.50 CHIX 19193XJtrqp
Fri 12 Jul 12:19:21 BST 2019 803 268.50 CHIX 19193XJtrqq
Fri 12 Jul 12:19:21 BST 2019 583 268.50 CHIX 19193XJtrqo
Fri 12 Jul 12:19:21 BST 2019 559 268.50 XLON 19193XJtrqn
Fri 12 Jul 12:18:04 BST 2019 2150 268.55 XLON 19193XJtro7
Fri 12 Jul 12:18:04 BST 2019 991 268.55 CHIX 19193XJtro8
Fri 12 Jul 12:17:15 BST 2019 1245 268.50 XLON 19193XJtrnb
Fri 12 Jul 12:17:15 BST 2019 606 268.50 CHIX 19193XJtrnc
Fri 12 Jul 12:15:49 BST 2019 1557 268.50 XLON 19193XJtrih
Fri 12 Jul 12:15:49 BST 2019 127 268.50 XLON 19193XJtrii
Fri 12 Jul 12:15:49 BST 2019 717 268.50 CHIX 19193XJtrij
Fri 12 Jul 12:14:05 BST 2019 737 268.40 CHIX 19193XJtrf2
Fri 12 Jul 12:14:05 BST 2019 1598 268.40 XLON 19193XJtrf1
Fri 12 Jul 12:12:19 BST 2019 2096 268.35 XLON 19193XJtrbj
Fri 12 Jul 12:12:19 BST 2019 966 268.35 CHIX 19193XJtrbi
Fri 12 Jul 12:12:19 BST 2019 722 268.40 CHIX 19193XJtrbg
Fri 12 Jul 12:12:19 BST 2019 273 268.40 CHIX 19193XJtrbh
Fri 12 Jul 12:12:19 BST 2019 583 268.40 CHIX 19193XJtrbf
Fri 12 Jul 12:12:19 BST 2019 212 268.40 XLON 19193XJtrbe
Fri 12 Jul 12:12:19 BST 2019 1003 268.40 XLON 19193XJtrbc
Fri 12 Jul 12:12:19 BST 2019 142 268.40 XLON 19193XJtrbd
Fri 12 Jul 12:12:19 BST 2019 51 268.40 XLON 19193XJtrb9
Fri 12 Jul 12:12:19 BST 2019 392 268.40 XLON 19193XJtrba
Fri 12 Jul 12:12:19 BST 2019 561 268.40 XLON 19193XJtrbb
Fri 12 Jul 12:12:17 BST 2019 727 268.45 CHIX 19193XJtrb5
Fri 12 Jul 12:12:17 BST 2019 845 268.45 CHIX 19193XJtrb4
Fri 12 Jul 12:12:17 BST 2019 27 268.45 XLON 19193XJtrb3
Fri 12 Jul 12:12:17 BST 2019 1551 268.45 XLON 19193XJtrb1
Fri 12 Jul 12:12:17 BST 2019 218 268.45 XLON 19193XJtrb2
Fri 12 Jul 12:12:17 BST 2019 1831 268.45 XLON 19193XJtrb0
Fri 12 Jul 12:12:16 BST 2019 901 268.50 CHIX 19193XJtraz
Fri 12 Jul 12:12:16 BST 2019 209 268.50 XLON 19193XJtray
Fri 12 Jul 12:11:17 BST 2019 400 268.55 CHIX 19193XJtr99
Fri 12 Jul 12:11:17 BST 2019 1500 268.60 XLON 19193XJtr94
Fri 12 Jul 12:11:17 BST 2019 1623 268.60 XLON 19193XJtr95
Fri 12 Jul 12:11:17 BST 2019 974 268.60 XLON 19193XJtr93
Fri 12 Jul 12:11:17 BST 2019 1500 268.60 XLON 19193XJtr98
Fri 12 Jul 12:11:17 BST 2019 1512 268.60 XLON 19193XJtr96
Fri 12 Jul 12:11:17 BST 2019 1500 268.60 XLON 19193XJtr97
Fri 12 Jul 12:11:13 BST 2019 452 268.60 CHIX 19193XJtr91
Fri 12 Jul 12:09:34 BST 2019 1000 268.55 CHIX 19193XJtr5b
Fri 12 Jul 12:09:34 BST 2019 583 268.55 CHIX 19193XJtr5a
Fri 12 Jul 12:09:34 BST 2019 119 268.55 XLON 19193XJtr58
Fri 12 Jul 12:09:34 BST 2019 64 268.55 XLON 19193XJtr59
Fri 12 Jul 12:09:34 BST 2019 1067 268.55 XLON 19193XJtr57
Fri 12 Jul 12:06:38 BST 2019 1681 268.40 XLON 19193XJtqxs
Fri 12 Jul 12:06:38 BST 2019 775 268.40 CHIX 19193XJtqxt
Fri 12 Jul 12:05:07 BST 2019 196 268.35 BATE 19193XJtqsm
Fri 12 Jul 12:05:07 BST 2019 296 268.35 CHIX 19193XJtqsk
Fri 12 Jul 12:05:07 BST 2019 237 268.35 CHIX 19193XJtqsl
Fri 12 Jul 12:05:07 BST 2019 57 268.35 CHIX 19193XJtqsi
Fri 12 Jul 12:05:07 BST 2019 258 268.35 CHIX 19193XJtqsj
Fri 12 Jul 12:05:07 BST 2019 248 268.35 CHIX 19193XJtqsg
Fri 12 Jul 12:05:07 BST 2019 667 268.35 CHIX 19193XJtqsh
Fri 12 Jul 12:05:07 BST 2019 583 268.35 CHIX 19193XJtqsf
Fri 12 Jul 12:05:07 BST 2019 118 268.35 XLON 19193XJtqse
Fri 12 Jul 12:05:07 BST 2019 766 268.35 XLON 19193XJtqsd
Fri 12 Jul 12:04:34 BST 2019 583 268.40 CHIX 19193XJtqr1
Fri 12 Jul 12:04:34 BST 2019 1181 268.40 XLON 19193XJtqr0
Fri 12 Jul 12:04:33 BST 2019 178 268.45 BATE 19193XJtqqz
Fri 12 Jul 12:04:33 BST 2019 405 268.45 CHIX 19193XJtqqy
Fri 12 Jul 12:04:33 BST 2019 572 268.45 XLON 19193XJtqqx
Fri 12 Jul 12:03:26 BST 2019 68 268.35 BATE 19193XJtqnq
Fri 12 Jul 12:03:26 BST 2019 632 268.40 CHIX 19193XJtqnp
Fri 12 Jul 12:03:26 BST 2019 1299 268.40 XLON 19193XJtqno
Fri 12 Jul 12:03:17 BST 2019 220 268.50 XLON 19193XJtqni
Fri 12 Jul 12:03:09 BST 2019 918 268.55 XLON 19193XJtqmu
Fri 12 Jul 12:03:09 BST 2019 583 268.55 CHIX 19193XJtqmv
Fri 12 Jul 12:02:59 BST 2019 198 268.60 XLON 19193XJtqmi
Fri 12 Jul 12:02:59 BST 2019 717 268.60 CHIX 19193XJtqmh
Fri 12 Jul 12:02:59 BST 2019 187 268.60 XLON 19193XJtqmg
Fri 12 Jul 12:02:54 BST 2019 675 268.65 CHIX 19193XJtqma
Fri 12 Jul 12:02:54 BST 2019 197 268.65 XLON 19193XJtqm9
Fri 12 Jul 12:02:54 BST 2019 1388 268.65 XLON 19193XJtqm8
Fri 12 Jul 12:02:11 BST 2019 20 268.70 XLON 19193XJtqj2
Fri 12 Jul 12:02:10 BST 2019 601 268.75 CHIX 19193XJtqiw
Fri 12 Jul 12:02:10 BST 2019 1236 268.75 XLON 19193XJtqiv
Fri 12 Jul 12:02:06 BST 2019 393 268.80 BATE 19193XJtqij
Fri 12 Jul 12:02:06 BST 2019 700 268.90 BATE 19193XJtqii
Fri 12 Jul 12:02:06 BST 2019 750 268.90 BATE 19193XJtqih
Fri 12 Jul 12:02:05 BST 2019 750 268.90 BATE 19193XJtqig
Fri 12 Jul 12:02:04 BST 2019 5115 268.93 CHIX 19193XJtqic
Fri 12 Jul 11:57:49 BST 2019 518 268.55 CHIX 19193XJtq7k
Fri 12 Jul 11:57:12 BST 2019 184 268.55 XLON 19193XJtq68
Fri 12 Jul 11:57:12 BST 2019 77 268.55 XLON 19193XJtq66
Fri 12 Jul 11:57:12 BST 2019 96 268.55 XLON 19193XJtq67
Fri 12 Jul 11:57:12 BST 2019 263 268.55 XLON 19193XJtq65
Fri 12 Jul 11:57:12 BST 2019 542 268.55 CHIX 19193XJtq6b
Fri 12 Jul 11:57:12 BST 2019 459 268.55 CHIX 19193XJtq6a
Fri 12 Jul 11:57:12 BST 2019 662 268.55 CHIX 19193XJtq69
Fri 12 Jul 11:57:11 BST 2019 324 268.60 CHIX 19193XJtq62
Fri 12 Jul 11:57:11 BST 2019 430 268.60 CHIX 19193XJtq63
Fri 12 Jul 11:57:11 BST 2019 593 268.60 CHIX 19193XJtq61
Fri 12 Jul 11:57:11 BST 2019 380 268.60 CHIX 19193XJtq64
Fri 12 Jul 11:57:11 BST 2019 1220 268.60 XLON 19193XJtq5y
Fri 12 Jul 11:57:11 BST 2019 99 268.60 XLON 19193XJtq5z
Fri 12 Jul 11:57:11 BST 2019 5 268.60 XLON 19193XJtq60
Fri 12 Jul 11:56:46 BST 2019 583 268.65 CHIX 19193XJtq5g
Fri 12 Jul 11:56:46 BST 2019 1142 268.65 XLON 19193XJtq5e
Fri 12 Jul 11:56:46 BST 2019 93 268.65 XLON 19193XJtq5f
Fri 12 Jul 11:53:18 BST 2019 173 268.30 CHIX 19193XJtpwx
Fri 12 Jul 11:53:18 BST 2019 700 268.35 CHIX 19193XJtpww
Fri 12 Jul 11:53:18 BST 2019 599 268.40 CHIX 19193XJtpwv
Fri 12 Jul 11:53:18 BST 2019 1512 268.35 XLON 19193XJtpwu
Fri 12 Jul 11:49:54 BST 2019 960 268.50 CHIX 19193XJtpow
Fri 12 Jul 11:49:54 BST 2019 19 268.50 XLON 19193XJtpov
Fri 12 Jul 11:49:54 BST 2019 830 268.50 XLON 19193XJtpou
Fri 12 Jul 11:49:54 BST 2019 406 268.50 XLON 19193XJtpot
Fri 12 Jul 11:49:54 BST 2019 849 268.50 XLON 19193XJtpos
Fri 12 Jul 11:49:54 BST 2019 3183 268.55 XLON 19193XJtpom
Fri 12 Jul 11:49:54 BST 2019 1465 268.55 CHIX 19193XJtpor
Fri 12 Jul 11:49:54 BST 2019 450 268.60 XLON 19193XJtpok
Fri 12 Jul 11:49:54 BST 2019 525 268.60 CHIX 19193XJtpol
Fri 12 Jul 11:49:54 BST 2019 876 268.60 CHIX 19193XJtpop
Fri 12 Jul 11:49:54 BST 2019 325 268.60 CHIX 19193XJtpoq
Fri 12 Jul 11:49:54 BST 2019 409 268.60 CHIX 19193XJtpon
Fri 12 Jul 11:49:54 BST 2019 583 268.60 CHIX 19193XJtpoo
Fri 12 Jul 11:48:19 BST 2019 458 268.70 CHIX 19193XJtpkl
Fri 12 Jul 11:48:19 BST 2019 891 268.70 CHIX 19193XJtpkk
Fri 12 Jul 11:48:19 BST 2019 85 268.70 XLON 19193XJtpki
Fri 12 Jul 11:48:19 BST 2019 131 268.70 XLON 19193XJtpkj
Fri 12 Jul 11:48:19 BST 2019 1850 268.70 XLON 19193XJtpkh
Fri 12 Jul 11:48:09 BST 2019 582 268.80 CHIX 19193XJtpja
Fri 12 Jul 11:48:09 BST 2019 619 268.80 XLON 19193XJtpj9
Fri 12 Jul 11:48:06 BST 2019 995 268.90 XLON 19193XJtpia
Fri 12 Jul 11:48:06 BST 2019 582 268.90 CHIX 19193XJtpib
Fri 12 Jul 11:48:04 BST 2019 321 268.95 XLON 19193XJtpi0
Fri 12 Jul 11:48:04 BST 2019 207 268.95 XLON 19193XJtpi1
Fri 12 Jul 11:48:04 BST 2019 550 268.95 XLON 19193XJtphz
Fri 12 Jul 11:48:04 BST 2019 582 268.95 CHIX 19193XJtpi2
Fri 12 Jul 11:46:33 BST 2019 2403 268.85 XLON 19193XJtpec
Fri 12 Jul 11:46:33 BST 2019 161 268.85 XLON 19193XJtpef
Fri 12 Jul 11:46:33 BST 2019 6 268.85 XLON 19193XJtped
Fri 12 Jul 11:46:33 BST 2019 11 268.85 XLON 19193XJtpee
Fri 12 Jul 11:46:33 BST 2019 467 268.85 CHIX 19193XJtpeh
Fri 12 Jul 11:46:33 BST 2019 1107 268.85 CHIX 19193XJtpeg
Fri 12 Jul 11:43:04 BST 2019 685 268.85 CHIX 19193XJtp6i
Fri 12 Jul 11:43:04 BST 2019 1410 268.85 XLON 19193XJtp6h
Fri 12 Jul 11:43:02 BST 2019 750 268.95 BATE 19193XJtp6c
Fri 12 Jul 11:43:02 BST 2019 800 268.95 BATE 19193XJtp6d
Fri 12 Jul 11:43:02 BST 2019 5141 268.90 CHIX 19193XJtp6b
Fri 12 Jul 11:43:02 BST 2019 30 268.95 XLON 19193XJtp69
Fri 12 Jul 11:43:02 BST 2019 2069 268.95 XLON 19193XJtp67
Fri 12 Jul 11:43:02 BST 2019 90 268.95 XLON 19193XJtp68
Fri 12 Jul 11:43:02 BST 2019 1286 268.90 XLON 19193XJtp61
Fri 12 Jul 11:43:02 BST 2019 619 268.90 XLON 19193XJtp62
Fri 12 Jul 11:43:02 BST 2019 582 268.90 CHIX 19193XJtp6a
Fri 12 Jul 11:43:02 BST 2019 523 268.90 CHIX 19193XJtp64
Fri 12 Jul 11:43:02 BST 2019 626 268.90 CHIX 19193XJtp66
Fri 12 Jul 11:41:50 BST 2019 762 268.75 CHIX 19193XJtozo
Fri 12 Jul 11:39:41 BST 2019 1113 268.65 CHIX 19193XJtouv
Fri 12 Jul 11:39:41 BST 2019 364 268.65 XLON 19193XJtout
Fri 12 Jul 11:39:41 BST 2019 123 268.65 XLON 19193XJtouu
Fri 12 Jul 11:39:13 BST 2019 2052 268.65 XLON 19193XJtou4
Fri 12 Jul 11:38:20 BST 2019 284 268.75 CHIX 19193XJtosh
Fri 12 Jul 11:38:20 BST 2019 582 268.75 CHIX 19193XJtose
Fri 12 Jul 11:38:20 BST 2019 420 268.75 CHIX 19193XJtosf
Fri 12 Jul 11:38:20 BST 2019 1171 268.75 XLON 19193XJtosd
Fri 12 Jul 11:38:01 BST 2019 1367 268.80 XLON 19193XJtorv
Fri 12 Jul 11:38:01 BST 2019 665 268.80 CHIX 19193XJtorx
Fri 12 Jul 11:38:01 BST 2019 228 268.80 CHIX 19193XJtory
Fri 12 Jul 11:38:01 BST 2019 846 268.80 CHIX 19193XJtorw
Fri 12 Jul 11:36:43 BST 2019 487 268.85 CHIX 19193XJtop2
Fri 12 Jul 11:36:43 BST 2019 694 268.85 CHIX 19193XJtooy
Fri 12 Jul 11:36:43 BST 2019 582 268.85 CHIX 19193XJtooz
Fri 12 Jul 11:36:43 BST 2019 279 268.85 CHIX 19193XJtop0
Fri 12 Jul 11:36:43 BST 2019 393 268.85 CHIX 19193XJtop1
Fri 12 Jul 11:36:43 BST 2019 45 268.85 XLON 19193XJtoox
Fri 12 Jul 11:36:43 BST 2019 484 268.85 XLON 19193XJtoou
Fri 12 Jul 11:36:43 BST 2019 612 268.85 XLON 19193XJtoov
Fri 12 Jul 11:36:43 BST 2019 453 268.85 XLON 19193XJtoot
Fri 12 Jul 11:35:33 BST 2019 490 268.85 XLON 19193XJtomp
Fri 12 Jul 11:34:54 BST 2019 699 268.85 CHIX 19193XJtom2
Fri 12 Jul 11:34:54 BST 2019 1510 268.85 XLON 19193XJtom0
Fri 12 Jul 11:32:46 BST 2019 582 268.85 CHIX 19193XJtoik
Fri 12 Jul 11:32:46 BST 2019 730 268.85 XLON 19193XJtoij
Fri 12 Jul 11:32:46 BST 2019 284 268.85 XLON 19193XJtoii
Fri 12 Jul 11:32:44 BST 2019 162 268.90 XLON 19193XJtoi4
Fri 12 Jul 11:32:44 BST 2019 582 268.90 CHIX 19193XJtoi3
Fri 12 Jul 11:32:44 BST 2019 582 268.90 CHIX 19193XJtoi2
Fri 12 Jul 11:32:44 BST 2019 1055 268.90 XLON 19193XJtoi1
Fri 12 Jul 11:32:44 BST 2019 551 268.90 XLON 19193XJtoi0
Fri 12 Jul 11:30:07 BST 2019 22 269.00 BATE 19193XJtodb
Fri 12 Jul 11:29:09 BST 2019 183 268.95 XLON 19193XJtoc7
Fri 12 Jul 11:29:09 BST 2019 1612 268.95 XLON 19193XJtoc6
Fri 12 Jul 11:29:09 BST 2019 666 268.95 CHIX 19193XJtoc9
Fri 12 Jul 11:29:09 BST 2019 744 268.95 CHIX 19193XJtoc8
Fri 12 Jul 11:29:09 BST 2019 563 269.00 CHIX 19193XJtoc5
Fri 12 Jul 11:29:09 BST 2019 805 269.00 CHIX 19193XJtoc4
Fri 12 Jul 11:29:09 BST 2019 273 269.05 CHIX 19193XJtoc3
Fri 12 Jul 11:29:09 BST 2019 1748 269.00 XLON 19193XJtoc2
Fri 12 Jul 11:26:47 BST 2019 1096 269.05 CHIX 19193XJto7u
Fri 12 Jul 11:26:47 BST 2019 379 269.05 XLON 19193XJto7t
Fri 12 Jul 11:26:47 BST 2019 2000 269.05 XLON 19193XJto7s
Fri 12 Jul 11:25:41 BST 2019 582 269.05 CHIX 19193XJto5e
Fri 12 Jul 11:25:41 BST 2019 733 269.05 CHIX 19193XJto5d
Fri 12 Jul 11:25:41 BST 2019 396 269.05 XLON 19193XJto5c
Fri 12 Jul 11:25:41 BST 2019 1590 269.05 XLON 19193XJto5b
Fri 12 Jul 11:25:41 BST 2019 549 269.10 CHIX 19193XJto57
Fri 12 Jul 11:25:41 BST 2019 971 269.10 CHIX 19193XJto56
Fri 12 Jul 11:25:41 BST 2019 756 269.10 XLON 19193XJto55
Fri 12 Jul 11:25:41 BST 2019 1351 269.10 XLON 19193XJto54
Fri 12 Jul 11:22:35 BST 2019 1348 268.70 XLON 19193XJtnyj
Fri 12 Jul 11:22:35 BST 2019 655 268.70 CHIX 19193XJtnyk
Fri 12 Jul 11:22:07 BST 2019 2222 268.75 XLON 19193XJtnxi
Fri 12 Jul 11:22:07 BST 2019 612 268.75 CHIX 19193XJtnxk
Fri 12 Jul 11:22:07 BST 2019 1024 268.75 CHIX 19193XJtnxj
Fri 12 Jul 11:20:19 BST 2019 621 268.80 CHIX 19193XJtntv
Fri 12 Jul 11:20:19 BST 2019 1278 268.80 XLON 19193XJtntu
Fri 12 Jul 11:20:13 BST 2019 317 268.85 CHIX 19193XJtntq
Fri 12 Jul 11:20:02 BST 2019 582 268.85 CHIX 19193XJtntj
Fri 12 Jul 11:20:02 BST 2019 1178 268.85 XLON 19193XJtnti
Fri 12 Jul 11:19:55 BST 2019 1086 268.90 XLON 19193XJtnt8
Fri 12 Jul 11:19:55 BST 2019 1538 268.90 XLON 19193XJtnt7
Fri 12 Jul 11:19:55 BST 2019 1067 268.90 XLON 19193XJtnt6
Fri 12 Jul 11:19:55 BST 2019 85 268.90 XLON 19193XJtnt5
Fri 12 Jul 11:19:55 BST 2019 1619 268.90 CHIX 19193XJtnta
Fri 12 Jul 11:19:55 BST 2019 120 268.90 CHIX 19193XJtnt9
Fri 12 Jul 11:18:55 BST 2019 948 268.95 XLON 19193XJtnr1
Fri 12 Jul 11:18:55 BST 2019 582 268.95 CHIX 19193XJtnr2
Fri 12 Jul 11:16:30 BST 2019 1236 268.95 CHIX 19193XJtnn8
Fri 12 Jul 11:16:30 BST 2019 130 268.95 XLON 19193XJtnn7
Fri 12 Jul 11:16:30 BST 2019 913 268.95 XLON 19193XJtnn6
Fri 12 Jul 11:16:30 BST 2019 1640 268.95 XLON 19193XJtnn5
Fri 12 Jul 11:16:10 BST 2019 21 269.00 CHIX 19193XJtnmk
Fri 12 Jul 11:16:10 BST 2019 561 269.00 CHIX 19193XJtnmj
Fri 12 Jul 11:16:10 BST 2019 428 269.00 XLON 19193XJtnmi
Fri 12 Jul 11:16:10 BST 2019 1612 269.05 CHIX 19193XJtnmh
Fri 12 Jul 11:16:10 BST 2019 3501 269.05 XLON 19193XJtnmf
Fri 12 Jul 11:13:51 BST 2019 1424 269.15 XLON 19193XJtngx
Fri 12 Jul 11:13:51 BST 2019 1786 269.15 XLON 19193XJtngy
Fri 12 Jul 11:13:51 BST 2019 692 269.15 CHIX 19193XJtngz
Fri 12 Jul 11:13:51 BST 2019 531 269.15 CHIX 19193XJtnh1
Fri 12 Jul 11:13:51 BST 2019 823 269.15 CHIX 19193XJtnh0
Fri 12 Jul 11:13:41 BST 2019 1301 269.20 XLON 19193XJtngk
Fri 12 Jul 11:13:41 BST 2019 632 269.20 CHIX 19193XJtngp
Fri 12 Jul 11:13:41 BST 2019 379 269.20 CHIX 19193XJtngq
Fri 12 Jul 11:13:41 BST 2019 885 269.25 XLON 19193XJtngj
Fri 12 Jul 11:13:41 BST 2019 632 269.25 XLON 19193XJtngh
Fri 12 Jul 11:13:41 BST 2019 363 269.25 CHIX 19193XJtngn
Fri 12 Jul 11:13:41 BST 2019 581 269.25 CHIX 19193XJtngo
Fri 12 Jul 11:13:41 BST 2019 285 269.25 CHIX 19193XJtngl
Fri 12 Jul 11:13:41 BST 2019 536 269.25 CHIX 19193XJtngm
Fri 12 Jul 11:13:41 BST 2019 581 269.25 CHIX 19193XJtngi
Fri 12 Jul 11:13:27 BST 2019 768 269.30 CHIX 19193XJtng6
Fri 12 Jul 11:11:38 BST 2019 396 269.20 CHIX 19193XJtncl
Fri 12 Jul 11:10:17 BST 2019 83 269.20 XLON 19193XJtn9y
Fri 12 Jul 11:10:17 BST 2019 273 269.20 CHIX 19193XJtn9z
Fri 12 Jul 11:08:31 BST 2019 727 269.30 CHIX 19193XJtn5m
Fri 12 Jul 11:08:31 BST 2019 168 269.30 CHIX 19193XJtn5l
Fri 12 Jul 11:08:31 BST 2019 698 269.30 CHIX 19193XJtn5j
Fri 12 Jul 11:08:31 BST 2019 581 269.30 CHIX 19193XJtn5k
Fri 12 Jul 11:08:31 BST 2019 564 269.30 CHIX 19193XJtn5i
Fri 12 Jul 11:08:31 BST 2019 392 269.30 XLON 19193XJtn5h
Fri 12 Jul 11:08:31 BST 2019 1500 269.30 XLON 19193XJtn5f
Fri 12 Jul 11:08:31 BST 2019 80 269.30 XLON 19193XJtn5g
Fri 12 Jul 11:07:06 BST 2019 1905 269.55 BATE 19193XJtn39
Fri 12 Jul 11:07:06 BST 2019 13081 269.53 CHIX 19193XJtn38
Fri 12 Jul 11:07:06 BST 2019 8213 269.55 XLON 19193XJtn37
Fri 12 Jul 11:05:42 BST 2019 4658 269.40 CHIX 19193XJtmzf
Fri 12 Jul 11:05:42 BST 2019 535 269.40 CHIX 19193XJtmze
Fri 12 Jul 11:05:42 BST 2019 52 269.40 XLON 19193XJtmzd
Fri 12 Jul 11:04:08 BST 2019 356 269.35 CHIX 19193XJtmww
Fri 12 Jul 11:04:08 BST 2019 5 269.35 XLON 19193XJtmwv
Fri 12 Jul 11:03:06 BST 2019 872 269.30 XLON 19193XJtmr4
Fri 12 Jul 11:03:06 BST 2019 404 269.30 CHIX 19193XJtmr8
Fri 12 Jul 11:03:06 BST 2019 286 269.30 CHIX 19193XJtmr6
Fri 12 Jul 11:03:06 BST 2019 463 269.30 CHIX 19193XJtmr7
Fri 12 Jul 11:03:06 BST 2019 265 269.30 CHIX 19193XJtmr5
Fri 12 Jul 11:03:06 BST 2019 316 269.30 CHIX 19193XJtmr3
Fri 12 Jul 11:02:12 BST 2019 96 269.30 XLON 19193XJtmnx
Fri 12 Jul 11:02:01 BST 2019 218 269.25 XLON 19193XJtmnl
Fri 12 Jul 11:02:01 BST 2019 424 269.25 XLON 19193XJtmnk
Fri 12 Jul 11:02:01 BST 2019 581 269.25 CHIX 19193XJtmnm
Fri 12 Jul 11:00:54 BST 2019 224 269.25 CHIX 19193XJtmm0
Fri 12 Jul 11:00:54 BST 2019 601 269.25 CHIX 19193XJtmlz
Fri 12 Jul 11:00:54 BST 2019 331 269.25 XLON 19193XJtmlx
Fri 12 Jul 11:00:54 BST 2019 222 269.25 XLON 19193XJtmly
Fri 12 Jul 11:00:54 BST 2019 904 269.25 XLON 19193XJtmlw
Fri 12 Jul 11:00:20 BST 2019 415 269.20 XLON 19193XJtmjn
Fri 12 Jul 11:00:20 BST 2019 970 269.20 XLON 19193XJtmjm
Fri 12 Jul 11:00:20 BST 2019 397 269.20 CHIX 19193XJtmjp
Fri 12 Jul 11:00:20 BST 2019 581 269.20 CHIX 19193XJtmjq
Fri 12 Jul 11:00:20 BST 2019 581 269.20 CHIX 19193XJtmjo
Fri 12 Jul 11:00:19 BST 2019 521 269.25 CHIX 19193XJtmjk
Fri 12 Jul 11:00:19 BST 2019 15 269.30 CHIX 19193XJtmjj
Fri 12 Jul 11:00:19 BST 2019 1500 269.30 XLON 19193XJtmjf
Fri 12 Jul 11:00:19 BST 2019 209 269.35 XLON 19193XJtmjg
Fri 12 Jul 11:00:19 BST 2019 519 269.25 CHIX 19193XJtmjh
Fri 12 Jul 11:00:19 BST 2019 652 269.25 CHIX 19193XJtmji
Fri 12 Jul 10:59:11 BST 2019 3395 269.20 BATE 19193XJtmg3
Fri 12 Jul 10:58:10 BST 2019 513 269.00 CHIX 19193XJtmec
Fri 12 Jul 10:57:35 BST 2019 85 269.00 XLON 19193XJtmcr
Fri 12 Jul 10:56:15 BST 2019 1227 268.80 CHIX 19193XJtm9w
Fri 12 Jul 10:56:15 BST 2019 377 268.80 CHIX 19193XJtm9x
Fri 12 Jul 10:56:15 BST 2019 2491 268.80 XLON 19193XJtm9v
Fri 12 Jul 10:56:15 BST 2019 172 268.80 XLON 19193XJtm9u
Fri 12 Jul 10:56:12 BST 2019 431 268.85 CHIX 19193XJtm9m
Fri 12 Jul 10:56:12 BST 2019 719 268.85 CHIX 19193XJtm9l
Fri 12 Jul 10:56:11 BST 2019 330 268.90 CHIX 19193XJtm9j
Fri 12 Jul 10:55:01 BST 2019 902 268.75 XLON 19193XJtm3l
Fri 12 Jul 10:53:47 BST 2019 7 268.70 XLON 19193XJtm0f
Fri 12 Jul 10:53:47 BST 2019 2559 268.70 XLON 19193XJtm0e
Fri 12 Jul 10:53:47 BST 2019 252 268.70 CHIX 19193XJtm0h
Fri 12 Jul 10:53:47 BST 2019 1179 268.70 CHIX 19193XJtm0g
Fri 12 Jul 10:53:45 BST 2019 582 268.85 CHIX 19193XJtm0b
Fri 12 Jul 10:53:45 BST 2019 660 268.85 CHIX 19193XJtm08
Fri 12 Jul 10:53:45 BST 2019 391 268.85 CHIX 19193XJtm09
Fri 12 Jul 10:53:45 BST 2019 467 268.85 XLON 19193XJtm07
Fri 12 Jul 10:53:45 BST 2019 1356 268.85 XLON 19193XJtm04
Fri 12 Jul 10:52:20 BST 2019 904 268.70 CHIX 19193XJtlx2
Fri 12 Jul 10:51:44 BST 2019 643 268.60 CHIX 19193XJtlwg
Fri 12 Jul 10:51:44 BST 2019 2002 268.60 XLON 19193XJtlwa
Fri 12 Jul 10:50:06 BST 2019 713 268.40 CHIX 19193XJtlqy
Fri 12 Jul 10:50:06 BST 2019 1545 268.40 XLON 19193XJtlqx
Fri 12 Jul 10:49:08 BST 2019 790 268.55 CHIX 19193XJtlmd
Fri 12 Jul 10:49:08 BST 2019 1005 268.55 CHIX 19193XJtlmc
Fri 12 Jul 10:49:08 BST 2019 2179 268.55 XLON 19193XJtlmb
Fri 12 Jul 10:49:08 BST 2019 588 268.60 CHIX 19193XJtlm8
Fri 12 Jul 10:48:19 BST 2019 763 268.60 XLON 19193XJtlja
Fri 12 Jul 10:48:19 BST 2019 838 268.60 XLON 19193XJtlj9
Fri 12 Jul 10:48:19 BST 2019 815 268.60 CHIX 19193XJtljc
Fri 12 Jul 10:48:19 BST 2019 738 268.60 CHIX 19193XJtljb
Fri 12 Jul 10:48:12 BST 2019 831 268.65 CHIX 19193XJtlil
Fri 12 Jul 10:48:12 BST 2019 734 268.65 CHIX 19193XJtlim
Fri 12 Jul 10:48:12 BST 2019 1802 268.65 XLON 19193XJtlik
Fri 12 Jul 10:46:11 BST 2019 605 268.65 CHIX 19193XJtlej
Fri 12 Jul 10:46:11 BST 2019 1244 268.65 XLON 19193XJtlei
Fri 12 Jul 10:43:50 BST 2019 559 268.40 CHIX 19193XJtl9t
Fri 12 Jul 10:43:50 BST 2019 3205 268.45 XLON 19193XJtl9r
Fri 12 Jul 10:43:50 BST 2019 1477 268.45 CHIX 19193XJtl9s
Fri 12 Jul 10:43:32 BST 2019 824 268.50 CHIX 19193XJtl92
Fri 12 Jul 10:43:32 BST 2019 381 268.50 CHIX 19193XJtl91
Fri 12 Jul 10:43:28 BST 2019 4680 268.60 XLON 19193XJtl8p
Fri 12 Jul 10:43:28 BST 2019 2154 268.60 CHIX 19193XJtl8q
Fri 12 Jul 10:43:07 BST 2019 700 268.75 BATE 19193XJtl80
Fri 12 Jul 10:43:07 BST 2019 700 268.75 CHIX 19193XJtl81
Fri 12 Jul 10:43:07 BST 2019 800 268.75 CHIX 19193XJtl82
Fri 12 Jul 10:43:07 BST 2019 2063 268.70 XLON 19193XJtl7x
Fri 12 Jul 10:43:07 BST 2019 496 268.70 CHIX 19193XJtl7z
Fri 12 Jul 10:43:07 BST 2019 456 268.70 CHIX 19193XJtl7y
Fri 12 Jul 10:42:55 BST 2019 1906 268.85 XLON 19193XJtl7f
Fri 12 Jul 10:42:55 BST 2019 878 268.85 CHIX 19193XJtl7g
Fri 12 Jul 10:42:20 BST 2019 256 268.90 XLON 19193XJtl62
Fri 12 Jul 10:40:16 BST 2019 700 268.75 BATE 19193XJtl1c
Fri 12 Jul 10:40:16 BST 2019 400 268.75 CHIX 19193XJtl1b
Fri 12 Jul 10:40:16 BST 2019 551 268.70 XLON 19193XJtl16
Fri 12 Jul 10:40:16 BST 2019 484 268.70 XLON 19193XJtl15
Fri 12 Jul 10:40:16 BST 2019 1283 268.70 XLON 19193XJtl13
Fri 12 Jul 10:40:16 BST 2019 1043 268.70 XLON 19193XJtl14
Fri 12 Jul 10:40:16 BST 2019 624 268.70 CHIX 19193XJtl18
Fri 12 Jul 10:40:16 BST 2019 705 268.70 CHIX 19193XJtl19
Fri 12 Jul 10:40:16 BST 2019 582 268.70 CHIX 19193XJtl1a
Fri 12 Jul 10:39:58 BST 2019 524 268.75 CHIX 19193XJtl02
Fri 12 Jul 10:38:04 BST 2019 582 268.75 CHIX 19193XJtkts
Fri 12 Jul 10:38:04 BST 2019 700 268.75 XLON 19193XJtktr
Fri 12 Jul 10:38:01 BST 2019 728 268.75 XLON 19193XJtktg
Fri 12 Jul 10:38:01 BST 2019 404 268.75 CHIX 19193XJtktj
Fri 12 Jul 10:38:01 BST 2019 400 268.75 CHIX 19193XJtkth
Fri 12 Jul 10:38:01 BST 2019 582 268.75 CHIX 19193XJtkti
Fri 12 Jul 10:38:01 BST 2019 45 268.80 XLON 19193XJtktd
Fri 12 Jul 10:38:01 BST 2019 53 268.80 XLON 19193XJtkte
Fri 12 Jul 10:38:01 BST 2019 1560 268.80 XLON 19193XJtktc
Fri 12 Jul 10:38:01 BST 2019 720 268.80 CHIX 19193XJtktf
Fri 12 Jul 10:37:27 BST 2019 660 268.90 CHIX 19193XJtkrb
Fri 12 Jul 10:37:27 BST 2019 264 268.90 XLON 19193XJtkr9
Fri 12 Jul 10:36:56 BST 2019 847 268.85 CHIX 19193XJtkp9
Fri 12 Jul 10:36:56 BST 2019 126 268.85 XLON 19193XJtkp5
Fri 12 Jul 10:34:25 BST 2019 984 268.75 CHIX 19193XJtkka
Fri 12 Jul 10:34:24 BST 2019 1090 268.80 XLON 19193XJtkk5
Fri 12 Jul 10:34:24 BST 2019 48 268.80 XLON 19193XJtkk6
Fri 12 Jul 10:34:24 BST 2019 404 268.80 CHIX 19193XJtkk9
Fri 12 Jul 10:34:24 BST 2019 582 268.80 CHIX 19193XJtkk7
Fri 12 Jul 10:34:24 BST 2019 345 268.80 CHIX 19193XJtkk8
Fri 12 Jul 10:34:05 BST 2019 410 268.85 XLON 19193XJtkjn
Fri 12 Jul 10:34:05 BST 2019 9 268.85 XLON 19193XJtkjm
Fri 12 Jul 10:34:05 BST 2019 582 268.85 CHIX 19193XJtkjo
Fri 12 Jul 10:32:36 BST 2019 223 268.65 XLON 19193XJtkgf
Fri 12 Jul 10:32:35 BST 2019 495 268.70 CHIX 19193XJtkge
Fri 12 Jul 10:32:35 BST 2019 582 268.70 CHIX 19193XJtkgc
Fri 12 Jul 10:32:35 BST 2019 604 268.70 CHIX 19193XJtkgd
Fri 12 Jul 10:32:35 BST 2019 408 268.75 CHIX 19193XJtkg9
Fri 12 Jul 10:32:35 BST 2019 504 268.75 CHIX 19193XJtkga
Fri 12 Jul 10:32:35 BST 2019 582 268.75 CHIX 19193XJtkgb
Fri 12 Jul 10:32:35 BST 2019 708 268.70 XLON 19193XJtkg7
Fri 12 Jul 10:32:35 BST 2019 613 268.75 XLON 19193XJtkg8
Fri 12 Jul 10:32:19 BST 2019 882 268.80 CHIX 19193XJtkfl
Fri 12 Jul 10:32:19 BST 2019 1914 268.80 XLON 19193XJtkfk
Fri 12 Jul 10:32:18 BST 2019 433 268.90 CHIX 19193XJtkfh
Fri 12 Jul 10:32:18 BST 2019 328 268.90 CHIX 19193XJtkfi
Fri 12 Jul 10:32:18 BST 2019 520 268.90 CHIX 19193XJtkff
Fri 12 Jul 10:32:18 BST 2019 652 268.90 CHIX 19193XJtkfg
Fri 12 Jul 10:32:18 BST 2019 445 268.90 CHIX 19193XJtkfj
Fri 12 Jul 10:32:18 BST 2019 183 268.90 XLON 19193XJtkfe
Fri 12 Jul 10:30:48 BST 2019 895 268.90 CHIX 19193XJtkce
Fri 12 Jul 10:30:48 BST 2019 728 268.90 CHIX 19193XJtkcf
Fri 12 Jul 10:29:34 BST 2019 664 268.75 XLON 19193XJtk6y
Fri 12 Jul 10:29:34 BST 2019 783 268.75 XLON 19193XJtk6z
Fri 12 Jul 10:29:34 BST 2019 582 268.75 CHIX 19193XJtk70
Fri 12 Jul 10:29:34 BST 2019 582 268.75 CHIX 19193XJtk6x
Fri 12 Jul 10:27:55 BST 2019 1480 268.70 XLON 19193XJtk1j
Fri 12 Jul 10:27:55 BST 2019 699 268.70 CHIX 19193XJtk1k
Fri 12 Jul 10:24:53 BST 2019 1742 269.05 CHIX 19193XJtjun
Fri 12 Jul 10:24:53 BST 2019 3784 269.05 XLON 19193XJtjum
Fri 12 Jul 10:24:40 BST 2019 1297 269.10 CHIX 19193XJtjt2
Fri 12 Jul 10:24:40 BST 2019 800 269.10 XLON 19193XJtjt1
Fri 12 Jul 10:24:40 BST 2019 2018 269.10 XLON 19193XJtjsy
Fri 12 Jul 10:24:17 BST 2019 581 269.20 CHIX 19193XJtjqt
Fri 12 Jul 10:24:17 BST 2019 811 269.20 CHIX 19193XJtjqu
Fri 12 Jul 10:24:17 BST 2019 1759 269.20 XLON 19193XJtjqr
Fri 12 Jul 10:24:17 BST 2019 384 269.20 XLON 19193XJtjqp
Fri 12 Jul 10:24:17 BST 2019 1518 269.25 XLON 19193XJtjqm
Fri 12 Jul 10:24:17 BST 2019 699 269.25 CHIX 19193XJtjqn
Fri 12 Jul 10:23:42 BST 2019 491 269.25 CHIX 19193XJtjov
Fri 12 Jul 10:23:42 BST 2019 176 269.25 CHIX 19193XJtjot
Fri 12 Jul 10:23:42 BST 2019 634 269.25 CHIX 19193XJtjou
Fri 12 Jul 10:23:42 BST 2019 1303 269.25 XLON 19193XJtjor
Fri 12 Jul 10:23:42 BST 2019 405 269.25 CHIX 19193XJtjos
Fri 12 Jul 10:23:42 BST 2019 702 269.25 XLON 19193XJtjop
Fri 12 Jul 10:23:42 BST 2019 167 269.25 XLON 19193XJtjoq
Fri 12 Jul 10:23:41 BST 2019 451 269.30 XLON 19193XJtjoj
Fri 12 Jul 10:23:41 BST 2019 897 269.30 XLON 19193XJtjoh
Fri 12 Jul 10:23:41 BST 2019 2 269.30 XLON 19193XJtjoi
Fri 12 Jul 10:23:41 BST 2019 965 269.30 XLON 19193XJtjog
Fri 12 Jul 10:23:41 BST 2019 581 269.30 CHIX 19193XJtjon
Fri 12 Jul 10:23:41 BST 2019 581 269.30 CHIX 19193XJtjoo
Fri 12 Jul 10:23:41 BST 2019 332 269.30 CHIX 19193XJtjol
Fri 12 Jul 10:23:41 BST 2019 261 269.30 CHIX 19193XJtjom
Fri 12 Jul 10:23:41 BST 2019 581 269.30 CHIX 19193XJtjok
Fri 12 Jul 10:23:41 BST 2019 400 269.35 CHIX 19193XJtjof
Fri 12 Jul 10:23:41 BST 2019 581 269.35 CHIX 19193XJtjoe
Fri 12 Jul 10:23:41 BST 2019 880 269.35 XLON 19193XJtjod
Fri 12 Jul 10:23:16 BST 2019 268 269.35 CHIX 19193XJtjmb
Fri 12 Jul 10:23:16 BST 2019 581 269.35 CHIX 19193XJtjmc
Fri 12 Jul 10:23:16 BST 2019 24 269.35 XLON 19193XJtjma
Fri 12 Jul 10:23:16 BST 2019 657 269.35 XLON 19193XJtjm8
Fri 12 Jul 10:23:16 BST 2019 8 269.35 XLON 19193XJtjm9
Fri 12 Jul 10:21:25 BST 2019 308 269.40 XLON 19193XJtjfj
Fri 12 Jul 10:21:25 BST 2019 1121 269.40 XLON 19193XJtjfl
Fri 12 Jul 10:21:25 BST 2019 581 269.40 CHIX 19193XJtjfm
Fri 12 Jul 10:21:25 BST 2019 581 269.40 CHIX 19193XJtjfn
Fri 12 Jul 10:21:25 BST 2019 330 269.40 XLON 19193XJtjfi
Fri 12 Jul 10:21:25 BST 2019 13 269.40 XLON 19193XJtjfh
Fri 12 Jul 10:21:25 BST 2019 517 269.45 CHIX 19193XJtjfk
Fri 12 Jul 10:20:47 BST 2019 581 269.40 CHIX 19193XJtjar
Fri 12 Jul 10:20:47 BST 2019 326 269.40 CHIX 19193XJtjas
Fri 12 Jul 10:20:47 BST 2019 391 269.40 XLON 19193XJtjaq
Fri 12 Jul 10:20:19 BST 2019 487 269.40 XLON 19193XJtj9s
Fri 12 Jul 10:20:19 BST 2019 751 269.40 CHIX 19193XJtj9t
Fri 12 Jul 10:20:19 BST 2019 581 269.40 CHIX 19193XJtj9u
Fri 12 Jul 10:19:43 BST 2019 2 269.30 XLON 19193XJtj8d
Fri 12 Jul 10:17:12 BST 2019 1257 269.25 XLON 19193XJtj21
Fri 12 Jul 10:16:33 BST 2019 500 269.50 CHIX 19193XJtj12
Fri 12 Jul 10:16:33 BST 2019 570 269.50 CHIX 19193XJtj0y
Fri 12 Jul 10:16:33 BST 2019 2322 269.50 XLON 19193XJtj0t
Fri 12 Jul 10:16:26 BST 2019 1580 269.65 XLON 19193XJtizr
Fri 12 Jul 10:16:26 BST 2019 728 269.65 CHIX 19193XJtizt
Fri 12 Jul 10:15:04 BST 2019 907 269.80 CHIX 19193XJtiul
Fri 12 Jul 10:15:04 BST 2019 1967 269.80 XLON 19193XJtiuj
Fri 12 Jul 10:14:59 BST 2019 627 269.85 CHIX 19193XJtiu5
Fri 12 Jul 10:14:59 BST 2019 1080 269.85 CHIX 19193XJtiu4
Fri 12 Jul 10:14:59 BST 2019 4620 269.85 XLON 19193XJtiu2
Fri 12 Jul 10:14:59 BST 2019 420 269.85 CHIX 19193XJtiu3
Fri 12 Jul 10:13:34 BST 2019 101 269.95 CHIX 19193XJtipv
Fri 12 Jul 10:13:34 BST 2019 750 269.95 BATE 19193XJtipu
Fri 12 Jul 10:13:34 BST 2019 1846 269.95 XLON 19193XJtipt
Fri 12 Jul 10:13:26 BST 2019 936 270.00 CHIX 19193XJtioz
Fri 12 Jul 10:13:26 BST 2019 2033 270.00 XLON 19193XJtiov
Fri 12 Jul 10:13:06 BST 2019 779 270.05 CHIX 19193XJtind
Fri 12 Jul 10:12:16 BST 2019 1863 270.05 XLON 19193XJtiix
Fri 12 Jul 10:12:16 BST 2019 1374 270.05 XLON 19193XJtiiw
Fri 12 Jul 10:12:16 BST 2019 1490 270.05 CHIX 19193XJtiiy
Fri 12 Jul 10:12:12 BST 2019 251 270.10 CHIX 19193XJtiim
Fri 12 Jul 10:12:12 BST 2019 723 270.10 CHIX 19193XJtiil
Fri 12 Jul 10:12:12 BST 2019 1569 270.10 XLON 19193XJtiik
Fri 12 Jul 10:11:47 BST 2019 579 270.15 CHIX 19193XJtig5
Fri 12 Jul 10:11:47 BST 2019 476 270.15 XLON 19193XJtig4
Fri 12 Jul 10:11:47 BST 2019 140 270.15 XLON 19193XJtig3
Fri 12 Jul 10:09:43 BST 2019 2805 269.95 XLON 19193XJti64
Fri 12 Jul 10:09:43 BST 2019 1292 269.95 CHIX 19193XJti65
Fri 12 Jul 10:08:43 BST 2019 307 270.00 CHIX 19193XJti2d
Fri 12 Jul 10:08:43 BST 2019 497 270.00 CHIX 19193XJti2c
Fri 12 Jul 10:08:43 BST 2019 133 270.00 CHIX 19193XJti2b
Fri 12 Jul 10:08:43 BST 2019 858 270.00 CHIX 19193XJti2a
Fri 12 Jul 10:08:42 BST 2019 14 270.00 XLON 19193XJti29
Fri 12 Jul 10:08:42 BST 2019 2150 270.00 XLON 19193XJti28
Fri 12 Jul 10:08:28 BST 2019 1762 270.05 XLON 19193XJti18
Fri 12 Jul 10:08:28 BST 2019 659 270.05 XLON 19193XJti17
Fri 12 Jul 10:07:16 BST 2019 744 270.05 CHIX 19193XJthy0
Fri 12 Jul 10:07:16 BST 2019 1246 270.05 XLON 19193XJthxz
Fri 12 Jul 10:07:16 BST 2019 370 270.05 XLON 19193XJthxy
Fri 12 Jul 10:07:16 BST 2019 816 270.10 CHIX 19193XJthxw
Fri 12 Jul 10:07:16 BST 2019 584 270.10 CHIX 19193XJthxx
Fri 12 Jul 10:07:16 BST 2019 1953 270.10 XLON 19193XJthxs
Fri 12 Jul 10:07:16 BST 2019 84 270.10 CHIX 19193XJthxv
Fri 12 Jul 10:07:15 BST 2019 833 270.15 CHIX 19193XJthxp
Fri 12 Jul 10:07:15 BST 2019 1805 270.15 XLON 19193XJthxm
Fri 12 Jul 10:05:07 BST 2019 1213 270.10 XLON 19193XJthpy
Fri 12 Jul 10:05:07 BST 2019 1357 270.10 XLON 19193XJthpx
Fri 12 Jul 10:05:07 BST 2019 1184 270.10 CHIX 19193XJthpz
Fri 12 Jul 10:04:41 BST 2019 1808 270.05 XLON 19193XJthof
Fri 12 Jul 10:04:41 BST 2019 336 270.05 XLON 19193XJthog
Fri 12 Jul 10:04:41 BST 2019 604 270.05 CHIX 19193XJthoj
Fri 12 Jul 10:04:41 BST 2019 834 270.05 CHIX 19193XJthoh
Fri 12 Jul 10:04:41 BST 2019 577 270.05 CHIX 19193XJthoi
Fri 12 Jul 10:04:16 BST 2019 784 270.10 CHIX 19193XJthli
Fri 12 Jul 10:04:16 BST 2019 80 270.10 XLON 19193XJthlh
Fri 12 Jul 10:04:16 BST 2019 1450 270.10 XLON 19193XJthlg
Fri 12 Jul 10:04:14 BST 2019 168 270.10 XLON 19193XJthlf
Fri 12 Jul 10:03:24 BST 2019 473 270.05 CHIX 19193XJthhu
Fri 12 Jul 10:03:24 BST 2019 76 270.05 XLON 19193XJthhn
Fri 12 Jul 10:03:24 BST 2019 164 270.05 XLON 19193XJthhk
Fri 12 Jul 10:03:24 BST 2019 1266 270.05 XLON 19193XJthhh
Fri 12 Jul 10:03:24 BST 2019 149 270.05 XLON 19193XJthho
Fri 12 Jul 10:03:24 BST 2019 109 270.05 CHIX 19193XJthhs
Fri 12 Jul 10:03:24 BST 2019 807 270.05 CHIX 19193XJthht
Fri 12 Jul 10:03:24 BST 2019 581 270.05 CHIX 19193XJthhq
Fri 12 Jul 10:03:24 BST 2019 268 270.05 CHIX 19193XJthhr
Fri 12 Jul 10:03:24 BST 2019 615 270.05 CHIX 19193XJthhp
Fri 12 Jul 10:03:09 BST 2019 212 270.15 XLON 19193XJthfj
Fri 12 Jul 10:01:53 BST 2019 1681 270.20 XLON 19193XJthcq
Fri 12 Jul 10:01:53 BST 2019 775 270.20 CHIX 19193XJthcr
Fri 12 Jul 10:01:23 BST 2019 2070 270.25 XLON 19193XJthbl
Fri 12 Jul 10:01:23 BST 2019 954 270.25 CHIX 19193XJthbm
Fri 12 Jul 10:01:06 BST 2019 1090 270.20 XLON 19193XJthav
Fri 12 Jul 10:00:02 BST 2019 688 269.90 CHIX 19193XJth6d
Fri 12 Jul 10:00:02 BST 2019 1416 269.90 XLON 19193XJth6a
Fri 12 Jul 09:59:56 BST 2019 799 269.90 CHIX 19193XJth5p
Fri 12 Jul 09:59:56 BST 2019 6 269.90 XLON 19193XJth5o
Fri 12 Jul 09:59:56 BST 2019 1733 269.90 XLON 19193XJth5n
Fri 12 Jul 09:59:48 BST 2019 604 269.95 CHIX 19193XJth55
Fri 12 Jul 09:59:48 BST 2019 524 269.95 CHIX 19193XJth54
Fri 12 Jul 09:59:48 BST 2019 753 269.95 CHIX 19193XJth53
Fri 12 Jul 09:59:48 BST 2019 1634 269.95 XLON 19193XJth52
Fri 12 Jul 09:59:28 BST 2019 499 270.00 CHIX 19193XJth3u
Fri 12 Jul 09:59:22 BST 2019 580 270.05 CHIX 19193XJth2f
Fri 12 Jul 09:59:22 BST 2019 858 270.05 CHIX 19193XJth2e
Fri 12 Jul 09:59:22 BST 2019 385 270.05 XLON 19193XJth2d
Fri 12 Jul 09:59:22 BST 2019 1860 270.05 XLON 19193XJth2b
Fri 12 Jul 09:59:22 BST 2019 213 270.05 XLON 19193XJth2c
Fri 12 Jul 09:59:06 BST 2019 670 270.10 XLON 19193XJth0c
Fri 12 Jul 09:59:06 BST 2019 967 270.10 XLON 19193XJth0b
Fri 12 Jul 09:59:06 BST 2019 755 270.10 CHIX 19193XJth0d
Fri 12 Jul 09:58:06 BST 2019 239 270.00 CHIX 19193XJtgxf
Fri 12 Jul 09:58:06 BST 2019 735 270.00 CHIX 19193XJtgxg
Fri 12 Jul 09:58:06 BST 2019 439 270.00 CHIX 19193XJtgxe
Fri 12 Jul 09:58:06 BST 2019 181 270.00 CHIX 19193XJtgxd
Fri 12 Jul 09:58:06 BST 2019 799 270.00 CHIX 19193XJtgxa
Fri 12 Jul 09:58:03 BST 2019 491 270.05 CHIX 19193XJtgwu
Fri 12 Jul 09:58:03 BST 2019 590 270.05 CHIX 19193XJtgwt
Fri 12 Jul 09:58:03 BST 2019 135 270.05 XLON 19193XJtgws
Fri 12 Jul 09:58:03 BST 2019 61 270.05 XLON 19193XJtgwq
Fri 12 Jul 09:58:03 BST 2019 20 270.05 XLON 19193XJtgwr
Fri 12 Jul 09:58:03 BST 2019 1215 270.05 XLON 19193XJtgwp
Fri 12 Jul 09:57:41 BST 2019 1742 270.10 XLON 19193XJtgvg
Fri 12 Jul 09:57:41 BST 2019 703 270.10 CHIX 19193XJtgvi
Fri 12 Jul 09:57:41 BST 2019 101 270.10 CHIX 19193XJtgvh
Fri 12 Jul 09:56:15 BST 2019 772 270.10 CHIX 19193XJtgre
Fri 12 Jul 09:56:15 BST 2019 1674 270.10 XLON 19193XJtgrd
Fri 12 Jul 09:55:44 BST 2019 606 270.20 CHIX 19193XJtgpy
Fri 12 Jul 09:55:18 BST 2019 559 270.15 XLON 19193XJtgp0
Fri 12 Jul 09:55:18 BST 2019 527 270.15 CHIX 19193XJtgp3
Fri 12 Jul 09:55:18 BST 2019 319 270.15 CHIX 19193XJtgp2
Fri 12 Jul 09:55:18 BST 2019 260 270.15 CHIX 19193XJtgp1
Fri 12 Jul 09:54:36 BST 2019 207 270.00 XLON 19193XJtgnb
Fri 12 Jul 09:54:36 BST 2019 210 270.00 XLON 19193XJtgn7
Fri 12 Jul 09:54:23 BST 2019 1653 270.05 XLON 19193XJtgmp
Fri 12 Jul 09:54:23 BST 2019 762 270.05 CHIX 19193XJtgmr
Fri 12 Jul 09:54:23 BST 2019 505 270.05 CHIX 19193XJtgmq
Fri 12 Jul 09:54:19 BST 2019 579 270.10 CHIX 19193XJtgmo
Fri 12 Jul 09:54:19 BST 2019 438 270.10 XLON 19193XJtgmn
Fri 12 Jul 09:54:11 BST 2019 646 270.10 XLON 19193XJtglv
Fri 12 Jul 09:54:11 BST 2019 579 270.10 CHIX 19193XJtglw
Fri 12 Jul 09:54:11 BST 2019 135 270.15 XLON 19193XJtglu
Fri 12 Jul 09:54:05 BST 2019 2030 270.15 XLON 19193XJtgli
Fri 12 Jul 09:54:05 BST 2019 79 270.15 XLON 19193XJtglj
Fri 12 Jul 09:54:05 BST 2019 936 270.15 CHIX 19193XJtglm
Fri 12 Jul 09:54:05 BST 2019 523 270.15 CHIX 19193XJtgll
Fri 12 Jul 09:54:05 BST 2019 517 270.20 CHIX 19193XJtglk
Fri 12 Jul 09:53:16 BST 2019 1500 270.20 XLON 19193XJtgiw
Fri 12 Jul 09:53:14 BST 2019 42 270.20 XLON 19193XJtgiu
Fri 12 Jul 09:52:59 BST 2019 314 270.20 CHIX 19193XJtgh9
Fri 12 Jul 09:52:26 BST 2019 1041 270.15 CHIX 19193XJtgex
Fri 12 Jul 09:52:26 BST 2019 1000 270.15 CHIX 19193XJtgew
Fri 12 Jul 09:52:25 BST 2019 56 270.15 XLON 19193XJtger
Fri 12 Jul 09:51:18 BST 2019 90 270.00 XLON 19193XJtgct
Fri 12 Jul 09:51:18 BST 2019 610 270.00 CHIX 19193XJtgcu
Fri 12 Jul 09:50:50 BST 2019 560 270.00 XLON 19193XJtgcc
Fri 12 Jul 09:50:50 BST 2019 580 270.00 CHIX 19193XJtgcd
Fri 12 Jul 09:49:58 BST 2019 934 269.90 CHIX 19193XJtg98
Fri 12 Jul 09:49:41 BST 2019 580 270.00 CHIX 19193XJtg81
Fri 12 Jul 09:49:41 BST 2019 163 270.00 CHIX 19193XJtg80
Fri 12 Jul 09:49:41 BST 2019 362 270.00 CHIX 19193XJtg7z
Fri 12 Jul 09:49:41 BST 2019 263 270.00 CHIX 19193XJtg7y
Fri 12 Jul 09:49:41 BST 2019 638 270.00 XLON 19193XJtg7x
Fri 12 Jul 09:49:36 BST 2019 492 270.05 XLON 19193XJtg79
Fri 12 Jul 09:49:36 BST 2019 61 270.05 XLON 19193XJtg7a
Fri 12 Jul 09:49:36 BST 2019 443 270.05 XLON 19193XJtg78
Fri 12 Jul 09:49:36 BST 2019 580 270.05 CHIX 19193XJtg7b
Fri 12 Jul 09:49:23 BST 2019 579 270.10 CHIX 19193XJtg6g
Fri 12 Jul 09:49:23 BST 2019 579 270.10 CHIX 19193XJtg6h
Fri 12 Jul 09:49:23 BST 2019 195 270.10 XLON 19193XJtg6f
Fri 12 Jul 09:49:23 BST 2019 1057 270.10 XLON 19193XJtg6e
Fri 12 Jul 09:49:23 BST 2019 658 270.10 XLON 19193XJtg6c
Fri 12 Jul 09:49:23 BST 2019 210 270.10 XLON 19193XJtg6d
Fri 12 Jul 09:49:23 BST 2019 187 270.10 XLON 19193XJtg6b
Fri 12 Jul 09:49:12 BST 2019 700 270.20 CHIX 19193XJtg5g
Fri 12 Jul 09:48:57 BST 2019 87 270.20 XLON 19193XJtg56
Fri 12 Jul 09:48:57 BST 2019 268 270.20 CHIX 19193XJtg55
Fri 12 Jul 09:48:57 BST 2019 508 270.20 CHIX 19193XJtg54
Fri 12 Jul 09:48:57 BST 2019 856 270.20 XLON 19193XJtg4z
Fri 12 Jul 09:48:57 BST 2019 30 270.20 XLON 19193XJtg52
Fri 12 Jul 09:48:57 BST 2019 128 270.20 XLON 19193XJtg51
Fri 12 Jul 09:48:57 BST 2019 138 270.20 XLON 19193XJtg50
Fri 12 Jul 09:48:57 BST 2019 579 270.20 CHIX 19193XJtg53
Fri 12 Jul 09:48:10 BST 2019 579 270.25 CHIX 19193XJtg2r
Fri 12 Jul 09:48:10 BST 2019 821 270.25 XLON 19193XJtg2q
Fri 12 Jul 09:47:22 BST 2019 1679 270.25 XLON 19193XJtg1g
Fri 12 Jul 09:47:22 BST 2019 775 270.25 CHIX 19193XJtg1h
Fri 12 Jul 09:46:38 BST 2019 657 270.15 CHIX 19193XJtfxe
Fri 12 Jul 09:46:38 BST 2019 263 270.15 XLON 19193XJtfxd
Fri 12 Jul 09:46:08 BST 2019 579 270.10 CHIX 19193XJtfww
Fri 12 Jul 09:46:08 BST 2019 51 270.10 XLON 19193XJtfwv
Fri 12 Jul 09:46:08 BST 2019 804 270.10 XLON 19193XJtfwu
Fri 12 Jul 09:46:08 BST 2019 663 270.15 CHIX 19193XJtfwt
Fri 12 Jul 09:46:08 BST 2019 1103 270.15 XLON 19193XJtfws
Fri 12 Jul 09:46:08 BST 2019 169 270.15 XLON 19193XJtfwq
Fri 12 Jul 09:46:08 BST 2019 261 270.15 XLON 19193XJtfwr
Fri 12 Jul 09:45:40 BST 2019 1 270.15 XLON 19193XJtfvr
Fri 12 Jul 09:45:40 BST 2019 480 270.15 CHIX 19193XJtfvt
Fri 12 Jul 09:45:40 BST 2019 811 270.15 CHIX 19193XJtfvs
Fri 12 Jul 09:45:40 BST 2019 587 270.15 CHIX 19193XJtfvu
Fri 12 Jul 09:45:00 BST 2019 530 270.05 CHIX 19193XJtfrh
Fri 12 Jul 09:44:39 BST 2019 559 270.05 CHIX 19193XJtfqk
Fri 12 Jul 09:44:39 BST 2019 580 270.05 CHIX 19193XJtfqm
Fri 12 Jul 09:44:39 BST 2019 363 270.05 CHIX 19193XJtfql
Fri 12 Jul 09:44:39 BST 2019 546 270.05 XLON 19193XJtfqj
Fri 12 Jul 09:42:01 BST 2019 580 269.65 CHIX 19193XJtfj1
Fri 12 Jul 09:42:01 BST 2019 478 269.65 XLON 19193XJtfj0
Fri 12 Jul 09:41:45 BST 2019 197 269.60 CHIX 19193XJtfit
Fri 12 Jul 09:41:37 BST 2019 488 269.65 CHIX 19193XJtfil
Fri 12 Jul 09:41:34 BST 2019 749 269.65 CHIX 19193XJtfi5
Fri 12 Jul 09:41:34 BST 2019 244 269.65 XLON 19193XJtfi0
Fri 12 Jul 09:41:34 BST 2019 1379 269.65 XLON 19193XJtfhy
Fri 12 Jul 09:40:37 BST 2019 107 269.60 CHIX 19193XJtff7
Fri 12 Jul 09:39:44 BST 2019 800 269.60 XLON 19193XJtfcg
Fri 12 Jul 09:39:44 BST 2019 1049 269.60 XLON 19193XJtfcf
Fri 12 Jul 09:39:44 BST 2019 852 269.60 CHIX 19193XJtfch
Fri 12 Jul 09:39:44 BST 2019 580 269.65 CHIX 19193XJtfce
Fri 12 Jul 09:39:44 BST 2019 376 269.65 XLON 19193XJtfcd
Fri 12 Jul 09:39:44 BST 2019 1682 269.70 XLON 19193XJtfcb
Fri 12 Jul 09:39:44 BST 2019 1036 269.70 XLON 19193XJtfca
Fri 12 Jul 09:39:44 BST 2019 1252 269.70 CHIX 19193XJtfcc
Fri 12 Jul 09:39:44 BST 2019 454 269.75 CHIX 19193XJtfc9
Fri 12 Jul 09:39:44 BST 2019 625 269.75 CHIX 19193XJtfc8
Fri 12 Jul 09:39:43 BST 2019 886 269.90 CHIX 19193XJtfc7
Fri 12 Jul 09:39:21 BST 2019 580 269.80 CHIX 19193XJtfat
Fri 12 Jul 09:37:34 BST 2019 908 269.70 XLON 19193XJtf4q
Fri 12 Jul 09:37:02 BST 2019 1540 269.90 CHIX 19193XJtf3b
Fri 12 Jul 09:37:02 BST 2019 2353 269.90 XLON 19193XJtf3a
Fri 12 Jul 09:37:02 BST 2019 232 269.90 XLON 19193XJtf39
Fri 12 Jul 09:37:02 BST 2019 759 269.90 XLON 19193XJtf38
Fri 12 Jul 09:35:49 BST 2019 429 270.00 CHIX 19193XJtf09
Fri 12 Jul 09:34:12 BST 2019 805 270.10 XLON 19193XJtewi
Fri 12 Jul 09:34:12 BST 2019 579 270.10 CHIX 19193XJtewj
Fri 12 Jul 09:33:53 BST 2019 579 270.35 CHIX 19193XJtew7
Fri 12 Jul 09:33:53 BST 2019 440 270.35 XLON 19193XJtew4
Fri 12 Jul 09:33:53 BST 2019 818 270.40 XLON 19193XJtew3
Fri 12 Jul 09:33:53 BST 2019 579 270.40 CHIX 19193XJtew6
Fri 12 Jul 09:33:53 BST 2019 2321 270.45 XLON 19193XJtew2
Fri 12 Jul 09:33:53 BST 2019 1070 270.45 CHIX 19193XJtew5
Fri 12 Jul 09:32:10 BST 2019 447 270.55 XLON 19193XJtep0
Fri 12 Jul 09:32:10 BST 2019 343 270.55 CHIX 19193XJtep2
Fri 12 Jul 09:32:10 BST 2019 235 270.55 CHIX 19193XJtep1
Fri 12 Jul 09:31:14 BST 2019 465 270.85 XLON 19193XJtels
Fri 12 Jul 09:31:14 BST 2019 835 270.85 XLON 19193XJtelr
Fri 12 Jul 09:31:14 BST 2019 632 270.85 CHIX 19193XJtelt
Fri 12 Jul 09:31:09 BST 2019 2707 270.90 XLON 19193XJtele
Fri 12 Jul 09:31:09 BST 2019 1246 270.90 CHIX 19193XJtelf
Fri 12 Jul 09:31:08 BST 2019 1346 270.95 CHIX 19193XJteld
Fri 12 Jul 09:31:08 BST 2019 2901 270.95 XLON 19193XJtelc
Fri 12 Jul 09:31:08 BST 2019 20 270.95 XLON 19193XJtelb
Fri 12 Jul 09:31:06 BST 2019 876 271.00 XLON 19193XJtekz
Fri 12 Jul 09:31:06 BST 2019 20 271.00 XLON 19193XJtel0
Fri 12 Jul 09:31:06 BST 2019 591 271.00 CHIX 19193XJtel2
Fri 12 Jul 09:31:06 BST 2019 494 271.00 CHIX 19193XJtel1
Fri 12 Jul 09:30:49 BST 2019 1478 271.00 XLON 19193XJtekl
Fri 12 Jul 09:30:38 BST 2019 577 271.10 CHIX 19193XJtejy
Fri 12 Jul 09:30:38 BST 2019 577 271.10 CHIX 19193XJtejz
Fri 12 Jul 09:30:38 BST 2019 1008 271.10 XLON 19193XJtejx
Fri 12 Jul 09:30:38 BST 2019 1116 271.10 XLON 19193XJtejw
Fri 12 Jul 09:30:07 BST 2019 142 271.15 CHIX 19193XJtehz
Fri 12 Jul 09:30:07 BST 2019 227 271.15 CHIX 19193XJtehy
Fri 12 Jul 09:30:07 BST 2019 31 271.15 XLON 19193XJtehx
Fri 12 Jul 09:30:07 BST 2019 1191 271.15 XLON 19193XJtehw
Fri 12 Jul 09:29:17 BST 2019 291 271.20 CHIX 19193XJtedj
Fri 12 Jul 09:29:17 BST 2019 210 271.15 CHIX 19193XJtedi
Fri 12 Jul 09:29:17 BST 2019 837 271.20 CHIX 19193XJtedh
Fri 12 Jul 09:29:17 BST 2019 1813 271.20 XLON 19193XJtedg
Fri 12 Jul 09:28:00 BST 2019 311 271.20 CHIX 19193XJte8c
Fri 12 Jul 09:28:00 BST 2019 874 271.20 CHIX 19193XJte8b
Fri 12 Jul 09:28:00 BST 2019 1214 271.20 XLON 19193XJte8a
Fri 12 Jul 09:28:00 BST 2019 1358 271.20 XLON 19193XJte89
Fri 12 Jul 09:27:30 BST 2019 479 271.05 CHIX 19193XJte5g
Fri 12 Jul 09:27:30 BST 2019 393 271.05 XLON 19193XJte5c
Fri 12 Jul 09:27:30 BST 2019 1843 271.05 XLON 19193XJte5b
Fri 12 Jul 09:27:30 BST 2019 849 271.05 CHIX 19193XJte5d
Fri 12 Jul 09:27:30 BST 2019 98 271.05 CHIX 19193XJte5f
Fri 12 Jul 09:27:30 BST 2019 692 271.05 CHIX 19193XJte5e
Fri 12 Jul 09:24:13 BST 2019 1318 270.65 XLON 19193XJtdsq
Fri 12 Jul 09:24:13 BST 2019 641 270.65 CHIX 19193XJtdsr
Fri 12 Jul 09:24:13 BST 2019 578 270.75 CHIX 19193XJtdsp
Fri 12 Jul 09:24:13 BST 2019 1176 270.75 XLON 19193XJtdso
Fri 12 Jul 09:23:49 BST 2019 1647 270.85 CHIX 19193XJtdr1
Fri 12 Jul 09:23:49 BST 2019 1737 270.85 XLON 19193XJtdr0
Fri 12 Jul 09:23:49 BST 2019 1841 270.85 XLON 19193XJtdqy
Fri 12 Jul 09:22:34 BST 2019 578 270.75 CHIX 19193XJtdm1
Fri 12 Jul 09:22:34 BST 2019 416 270.75 XLON 19193XJtdm0
Fri 12 Jul 09:20:17 BST 2019 855 270.60 CHIX 19193XJtdby
Fri 12 Jul 09:20:17 BST 2019 578 270.70 CHIX 19193XJtdbv
Fri 12 Jul 09:20:17 BST 2019 725 270.75 CHIX 19193XJtdbu
Fri 12 Jul 09:20:17 BST 2019 394 270.60 CHIX 19193XJtdbx
Fri 12 Jul 09:20:17 BST 2019 890 270.70 CHIX 19193XJtdbw
Fri 12 Jul 09:20:17 BST 2019 493 270.75 CHIX 19193XJtdbs
Fri 12 Jul 09:20:17 BST 2019 751 270.70 XLON 19193XJtdbt
Fri 12 Jul 09:20:17 BST 2019 1572 270.75 XLON 19193XJtdbr
Fri 12 Jul 09:18:26 BST 2019 117 270.95 XLON 19193XJtd54
Fri 12 Jul 09:18:26 BST 2019 1187 270.95 XLON 19193XJtd53
Fri 12 Jul 09:18:26 BST 2019 33 270.95 XLON 19193XJtd52
Fri 12 Jul 09:18:26 BST 2019 578 270.95 CHIX 19193XJtd55
Fri 12 Jul 09:18:26 BST 2019 252 270.95 CHIX 19193XJtd56
Fri 12 Jul 09:18:22 BST 2019 790 271.05 CHIX 19193XJtd4t
Fri 12 Jul 09:18:22 BST 2019 1166 271.10 CHIX 19193XJtd4s
Fri 12 Jul 09:18:22 BST 2019 629 271.00 CHIX 19193XJtd4u
Fri 12 Jul 09:18:22 BST 2019 2532 271.10 XLON 19193XJtd4p
Fri 12 Jul 09:18:22 BST 2019 1294 271.00 XLON 19193XJtd4r
Fri 12 Jul 09:18:22 BST 2019 1715 271.05 XLON 19193XJtd4q
Fri 12 Jul 09:18:16 BST 2019 249 271.15 XLON 19193XJtd4d
Fri 12 Jul 09:18:08 BST 2019 513 271.20 CHIX 19193XJtd45
Fri 12 Jul 09:18:05 BST 2019 857 271.25 CHIX 19193XJtd40
Fri 12 Jul 09:18:05 BST 2019 131 271.25 XLON 19193XJtd3z
Fri 12 Jul 09:18:05 BST 2019 1730 271.25 XLON 19193XJtd3y
Fri 12 Jul 09:18:00 BST 2019 1251 271.30 XLON 19193XJtd3g
Fri 12 Jul 09:18:00 BST 2019 608 271.30 CHIX 19193XJtd3h
Fri 12 Jul 09:17:58 BST 2019 629 271.35 CHIX 19193XJtd2v
Fri 12 Jul 09:17:58 BST 2019 577 271.35 CHIX 19193XJtd2w
Fri 12 Jul 09:17:58 BST 2019 763 271.35 XLON 19193XJtd2u
Fri 12 Jul 09:17:58 BST 2019 1295 271.35 XLON 19193XJtd2t
Fri 12 Jul 09:17:44 BST 2019 1145 271.40 CHIX 19193XJtd1w
Fri 12 Jul 09:17:44 BST 2019 534 271.40 CHIX 19193XJtd1v
Fri 12 Jul 09:17:44 BST 2019 43 271.40 XLON 19193XJtd1u
Fri 12 Jul 09:17:44 BST 2019 2442 271.40 XLON 19193XJtd1t
Fri 12 Jul 09:16:58 BST 2019 608 271.20 XLON 19193XJtctd
Fri 12 Jul 09:16:16 BST 2019 1020 271.00 XLON 19193XJtcqt
Fri 12 Jul 09:16:16 BST 2019 577 271.00 CHIX 19193XJtcqu
Fri 12 Jul 09:16:16 BST 2019 100 271.05 XLON 19193XJtcqs
Fri 12 Jul 09:16:16 BST 2019 248 271.10 CHIX 19193XJtcqr
Fri 12 Jul 09:16:16 BST 2019 591 271.10 CHIX 19193XJtcqq
Fri 12 Jul 09:16:13 BST 2019 1616 271.15 XLON 19193XJtcqf
Fri 12 Jul 09:16:11 BST 2019 793 271.20 CHIX 19193XJtcqb
Fri 12 Jul 09:16:11 BST 2019 577 271.25 CHIX 19193XJtcq9
Fri 12 Jul 09:16:11 BST 2019 577 271.25 CHIX 19193XJtcqa
Fri 12 Jul 09:16:11 BST 2019 1114 271.25 XLON 19193XJtcq6
Fri 12 Jul 09:16:11 BST 2019 1722 271.20 XLON 19193XJtcq8
Fri 12 Jul 09:16:11 BST 2019 1035 271.25 XLON 19193XJtcq7
Fri 12 Jul 09:16:09 BST 2019 577 271.30 CHIX 19193XJtcpz
Fri 12 Jul 09:16:09 BST 2019 138 271.30 XLON 19193XJtcpy
Fri 12 Jul 09:16:09 BST 2019 565 271.30 XLON 19193XJtcpx
Fri 12 Jul 09:15:44 BST 2019 534 271.20 CHIX 19193XJtcnf
Fri 12 Jul 09:15:44 BST 2019 627 271.20 CHIX 19193XJtcne
Fri 12 Jul 09:15:44 BST 2019 2521 271.20 XLON 19193XJtcnd
Fri 12 Jul 09:13:26 BST 2019 646 270.60 XLON 19193XJtc9m
Fri 12 Jul 09:13:26 BST 2019 116 270.60 XLON 19193XJtc9l
Fri 12 Jul 09:13:21 BST 2019 729 270.60 CHIX 19193XJtc9b
Fri 12 Jul 09:13:21 BST 2019 578 270.60 CHIX 19193XJtc9c
Fri 12 Jul 09:13:21 BST 2019 578 270.65 CHIX 19193XJtc8z
Fri 12 Jul 09:13:21 BST 2019 635 270.65 CHIX 19193XJtc91
Fri 12 Jul 09:13:18 BST 2019 1003 270.70 XLON 19193XJtc8s
Fri 12 Jul 09:13:18 BST 2019 1114 270.70 XLON 19193XJtc8r
Fri 12 Jul 09:13:18 BST 2019 578 270.70 CHIX 19193XJtc8u
Fri 12 Jul 09:13:18 BST 2019 578 270.70 CHIX 19193XJtc8t
Fri 12 Jul 09:13:05 BST 2019 578 270.75 CHIX 19193XJtc8c
Fri 12 Jul 09:12:58 BST 2019 551 270.75 XLON 19193XJtc7g
Fri 12 Jul 09:12:41 BST 2019 1071 270.65 XLON 19193XJtc72
Fri 12 Jul 09:11:53 BST 2019 1129 270.50 XLON 19193XJtc1y
Fri 12 Jul 09:11:53 BST 2019 579 270.50 CHIX 19193XJtc1z
Fri 12 Jul 09:11:08 BST 2019 1659 270.10 XLON 19193XJtbwu
Fri 12 Jul 09:11:08 BST 2019 765 270.10 CHIX 19193XJtbww
Fri 12 Jul 09:11:08 BST 2019 779 270.10 CHIX 19193XJtbwv
Fri 12 Jul 09:09:36 BST 2019 508 269.90 XLON 19193XJtbsg
Fri 12 Jul 09:09:09 BST 2019 1331 270.00 XLON 19193XJtbr4
Fri 12 Jul 09:09:09 BST 2019 1343 270.00 XLON 19193XJtbr3
Fri 12 Jul 09:09:09 BST 2019 1422 270.00 XLON 19193XJtbr5
Fri 12 Jul 09:09:09 BST 2019 691 270.00 CHIX 19193XJtbr8
Fri 12 Jul 09:09:09 BST 2019 647 270.00 CHIX 19193XJtbr7
Fri 12 Jul 09:09:09 BST 2019 653 270.00 CHIX 19193XJtbr6
Fri 12 Jul 09:09:08 BST 2019 507 270.05 CHIX 19193XJtbr0
Fri 12 Jul 09:09:08 BST 2019 579 270.15 CHIX 19193XJtbqx
Fri 12 Jul 09:09:08 BST 2019 1117 270.15 XLON 19193XJtbqw
Fri 12 Jul 09:09:08 BST 2019 2824 270.15 XLON 19193XJtbqu
Fri 12 Jul 09:09:08 BST 2019 1301 270.15 CHIX 19193XJtbqv
Fri 12 Jul 09:09:02 BST 2019 1500 270.25 XLON 19193XJtbpw
Fri 12 Jul 09:09:02 BST 2019 200 270.25 XLON 19193XJtbpv
Fri 12 Jul 09:09:02 BST 2019 2000 270.25 XLON 19193XJtbpu
Fri 12 Jul 09:08:05 BST 2019 580 269.85 CHIX 19193XJtblh
Fri 12 Jul 09:08:05 BST 2019 475 269.85 CHIX 19193XJtbli
Fri 12 Jul 09:08:05 BST 2019 1073 269.85 XLON 19193XJtblg
Fri 12 Jul 09:07:17 BST 2019 1304 269.70 XLON 19193XJtbhz
Fri 12 Jul 09:06:22 BST 2019 509 269.65 CHIX 19193XJtbda
Fri 12 Jul 09:06:13 BST 2019 785 269.70 CHIX 19193XJtbci
Fri 12 Jul 09:06:13 BST 2019 1702 269.70 XLON 19193XJtbch
Fri 12 Jul 09:05:56 BST 2019 375 269.80 XLON 19193XJtbbk
Fri 12 Jul 09:05:56 BST 2019 580 269.80 CHIX 19193XJtbbl
Fri 12 Jul 09:05:16 BST 2019 764 269.70 CHIX 19193XJtb7a
Fri 12 Jul 09:05:16 BST 2019 137 269.80 XLON 19193XJtb79
Fri 12 Jul 09:05:16 BST 2019 1554 269.85 XLON 19193XJtb77
Fri 12 Jul 09:05:16 BST 2019 717 269.85 CHIX 19193XJtb78
Fri 12 Jul 09:05:05 BST 2019 397 269.80 CHIX 19193XJtb6g
Fri 12 Jul 09:05:05 BST 2019 2507 269.85 XLON 19193XJtb6d
Fri 12 Jul 09:05:05 BST 2019 602 269.85 CHIX 19193XJtb6f
Fri 12 Jul 09:05:05 BST 2019 1155 269.85 CHIX 19193XJtb6e
Fri 12 Jul 09:05:04 BST 2019 386 269.90 CHIX 19193XJtb68
Fri 12 Jul 09:05:00 BST 2019 397 269.93 BATE 19193XJtb64
Fri 12 Jul 09:05:00 BST 2019 1262 269.93 BATE 19193XJtb65
Fri 12 Jul 09:05:00 BST 2019 1090 269.90 CHIX 19193XJtb62
Fri 12 Jul 09:05:00 BST 2019 916 269.90 CHIX 19193XJtb63
Fri 12 Jul 09:05:00 BST 2019 600 269.95 XLON 19193XJtb61
Fri 12 Jul 09:03:43 BST 2019 581 269.30 CHIX 19193XJtb02
Fri 12 Jul 09:03:43 BST 2019 854 269.30 XLON 19193XJtb01
Fri 12 Jul 09:01:49 BST 2019 303 268.05 XLON 19193XJtajr
Fri 12 Jul 09:01:49 BST 2019 584 268.05 CHIX 19193XJtajs
Fri 12 Jul 09:01:49 BST 2019 584 268.05 XLON 19193XJtajp
Fri 12 Jul 09:01:48 BST 2019 1063 268.10 CHIX 19193XJtaj4
Fri 12 Jul 09:01:48 BST 2019 2306 268.10 XLON 19193XJtaj1
Fri 12 Jul 09:01:48 BST 2019 127 268.10 XLON 19193XJtaj3
Fri 12 Jul 09:01:15 BST 2019 802 268.10 XLON 19193XJtagb
Fri 12 Jul 09:01:15 BST 2019 584 268.10 CHIX 19193XJtagc
Fri 12 Jul 09:00:58 BST 2019 536 268.00 CHIX 19193XJtaev
Fri 12 Jul 09:00:58 BST 2019 150 268.00 XLON 19193XJtaeu
Fri 12 Jul 09:00:49 BST 2019 217 268.00 XLON 19193XJtadz
Fri 12 Jul 09:00:49 BST 2019 974 268.00 XLON 19193XJtady
Fri 12 Jul 09:00:49 BST 2019 584 268.00 CHIX 19193XJtae1
Fri 12 Jul 09:00:49 BST 2019 86 268.05 XLON 19193XJtadw
Fri 12 Jul 09:00:49 BST 2019 474 268.05 CHIX 19193XJtae0
Fri 12 Jul 09:00:49 BST 2019 779 268.05 CHIX 19193XJtadx
Fri 12 Jul 08:59:42 BST 2019 914 268.00 CHIX 19193XJta64
Fri 12 Jul 08:59:36 BST 2019 584 268.05 CHIX 19193XJta5v
Fri 12 Jul 08:59:36 BST 2019 531 268.05 XLON 19193XJta5u
Fri 12 Jul 08:58:30 BST 2019 585 267.60 CHIX 19193XJt9wz
Fri 12 Jul 08:58:30 BST 2019 707 267.60 CHIX 19193XJt9x0
Fri 12 Jul 08:58:30 BST 2019 621 267.60 XLON 19193XJt9wy
Fri 12 Jul 08:58:30 BST 2019 192 267.70 BATE 19193XJt9wx
Fri 12 Jul 08:58:30 BST 2019 899 267.70 CHIX 19193XJt9wv
Fri 12 Jul 08:58:30 BST 2019 1480 267.65 CHIX 19193XJt9ww
Fri 12 Jul 08:58:30 BST 2019 3216 267.65 XLON 19193XJt9wu
Fri 12 Jul 08:58:23 BST 2019 750 267.75 BATE 19193XJt9w3
Fri 12 Jul 08:58:23 BST 2019 1500 267.70 XLON 19193XJt9w2
Fri 12 Jul 08:58:23 BST 2019 584 267.75 CHIX 19193XJt9w1
Fri 12 Jul 08:58:23 BST 2019 738 267.75 XLON 19193XJt9w0
Fri 12 Jul 08:58:09 BST 2019 229 267.85 XLON 19193XJt9sx
Fri 12 Jul 08:58:09 BST 2019 689 267.85 CHIX 19193XJt9sy
Fri 12 Jul 08:57:53 BST 2019 746 268.00 CHIX 19193XJt9rr
Fri 12 Jul 08:57:04 BST 2019 143 268.05 XLON 19193XJt9nv
Fri 12 Jul 08:57:04 BST 2019 511 268.05 CHIX 19193XJt9nw
Fri 12 Jul 08:56:45 BST 2019 136 268.10 XLON 19193XJt9mp
Fri 12 Jul 08:56:45 BST 2019 538 268.10 XLON 19193XJt9mo
Fri 12 Jul 08:56:45 BST 2019 1380 268.10 XLON 19193XJt9mn
Fri 12 Jul 08:56:45 BST 2019 584 268.10 CHIX 19193XJt9mr
Fri 12 Jul 08:56:45 BST 2019 671 268.10 CHIX 19193XJt9mq
Fri 12 Jul 08:56:45 BST 2019 227 268.10 CHIX 19193XJt9ms
Fri 12 Jul 08:56:21 BST 2019 1564 268.20 CHIX 19193XJt9l3
Fri 12 Jul 08:56:21 BST 2019 1500 268.20 XLON 19193XJt9l2
Fri 12 Jul 08:56:21 BST 2019 14 268.20 XLON 19193XJt9l1
Fri 12 Jul 08:56:08 BST 2019 1650 268.25 CHIX 19193XJt9kd
Fri 12 Jul 08:55:58 BST 2019 434 268.15 CHIX 19193XJt9jm
Fri 12 Jul 08:55:20 BST 2019 263 268.05 CHIX 19193XJt9ia
Fri 12 Jul 08:55:03 BST 2019 584 268.05 CHIX 19193XJt9h1
Fri 12 Jul 08:55:03 BST 2019 441 268.05 CHIX 19193XJt9h0
Fri 12 Jul 08:55:03 BST 2019 106 268.05 XLON 19193XJt9gz
Fri 12 Jul 08:55:03 BST 2019 776 268.05 XLON 19193XJt9gy
Fri 12 Jul 08:54:15 BST 2019 1219 268.20 XLON 19193XJt9cf
Fri 12 Jul 08:54:15 BST 2019 582 268.20 CHIX 19193XJt9ch
Fri 12 Jul 08:54:15 BST 2019 593 268.20 CHIX 19193XJt9cg
Fri 12 Jul 08:54:08 BST 2019 5679 268.30 BATE 19193XJt9c6
Fri 12 Jul 08:54:08 BST 2019 750 268.30 BATE 19193XJt9c7
Fri 12 Jul 08:54:06 BST 2019 1500 268.30 XLON 19193XJt9c5
Fri 12 Jul 08:53:04 BST 2019 1500 268.30 XLON 19193XJt9ak
Fri 12 Jul 08:53:04 BST 2019 458 268.30 CHIX 19193XJt9aj
Fri 12 Jul 08:52:23 BST 2019 135 268.30 XLON 19193XJt98y
Fri 12 Jul 08:52:22 BST 2019 47 268.35 XLON 19193XJt98q
Fri 12 Jul 08:52:22 BST 2019 1500 268.35 XLON 19193XJt98p
Fri 12 Jul 08:52:22 BST 2019 292 268.30 CHIX 19193XJt98o
Fri 12 Jul 08:52:22 BST 2019 677 268.30 CHIX 19193XJt98n
Fri 12 Jul 08:52:22 BST 2019 213 268.30 XLON 19193XJt98m
Fri 12 Jul 08:52:22 BST 2019 1391 268.30 XLON 19193XJt98l
Fri 12 Jul 08:50:56 BST 2019 526 268.20 CHIX 19193XJt947
Fri 12 Jul 08:50:27 BST 2019 2021 268.10 XLON 19193XJt917
Fri 12 Jul 08:50:27 BST 2019 932 268.10 CHIX 19193XJt919
Fri 12 Jul 08:50:27 BST 2019 873 268.15 XLON 19193XJt916
Fri 12 Jul 08:50:27 BST 2019 584 268.15 CHIX 19193XJt918
Fri 12 Jul 08:50:06 BST 2019 1 268.10 BATE 19193XJt8zo
Fri 12 Jul 08:50:00 BST 2019 699 268.10 CHIX 19193XJt8zh
Fri 12 Jul 08:49:55 BST 2019 1503 268.15 XLON 19193XJt8yi
Fri 12 Jul 08:49:55 BST 2019 868 268.15 CHIX 19193XJt8yk
Fri 12 Jul 08:49:55 BST 2019 701 268.15 CHIX 19193XJt8yj
Fri 12 Jul 08:49:08 BST 2019 383 268.20 CHIX 19193XJt8vy
Fri 12 Jul 08:49:08 BST 2019 378 268.20 XLON 19193XJt8vv
Fri 12 Jul 08:49:08 BST 2019 47 268.20 XLON 19193XJt8vw
Fri 12 Jul 08:49:08 BST 2019 315 268.20 XLON 19193XJt8vu
Fri 12 Jul 08:49:08 BST 2019 584 268.20 CHIX 19193XJt8vx
Fri 12 Jul 08:48:07 BST 2019 2115 268.40 XLON 19193XJt8qa
Fri 12 Jul 08:48:07 BST 2019 871 268.40 CHIX 19193XJt8qc
Fri 12 Jul 08:48:07 BST 2019 103 268.40 CHIX 19193XJt8qb
Fri 12 Jul 08:48:05 BST 2019 55 268.45 CHIX 19193XJt8pk
Fri 12 Jul 08:48:05 BST 2019 1265 268.45 CHIX 19193XJt8pj
Fri 12 Jul 08:48:05 BST 2019 1500 268.45 XLON 19193XJt8pi
Fri 12 Jul 08:47:30 BST 2019 512 268.40 CHIX 19193XJt8lk
Fri 12 Jul 08:46:55 BST 2019 910 268.35 XLON 19193XJt8il
Fri 12 Jul 08:46:55 BST 2019 583 268.35 CHIX 19193XJt8im
Fri 12 Jul 08:46:54 BST 2019 608 268.45 CHIX 19193XJt8ig
Fri 12 Jul 08:46:54 BST 2019 87 268.45 CHIX 19193XJt8if
Fri 12 Jul 08:46:54 BST 2019 805 268.45 CHIX 19193XJt8ie
Fri 12 Jul 08:46:54 BST 2019 1250 268.45 XLON 19193XJt8id
Fri 12 Jul 08:46:27 BST 2019 612 268.50 CHIX 19193XJt8fq
Fri 12 Jul 08:46:27 BST 2019 1258 268.50 XLON 19193XJt8fp
Fri 12 Jul 08:46:07 BST 2019 1432 268.55 XLON 19193XJt8e4
Fri 12 Jul 08:46:05 BST 2019 133 268.55 CHIX 19193XJt8dw
Fri 12 Jul 08:46:05 BST 2019 563 268.55 CHIX 19193XJt8dv
Fri 12 Jul 08:45:17 BST 2019 1000 268.30 CHIX 19193XJt88x
Fri 12 Jul 08:45:17 BST 2019 2263 268.30 CHIX 19193XJt88y
Fri 12 Jul 08:45:17 BST 2019 1500 268.30 XLON 19193XJt88w
Fri 12 Jul 08:44:18 BST 2019 696 268.30 CHIX 19193XJt86m
Fri 12 Jul 08:44:18 BST 2019 4 268.30 XLON 19193XJt86l
Fri 12 Jul 08:44:05 BST 2019 687 268.45 CHIX 19193XJt859
Fri 12 Jul 08:44:05 BST 2019 156 268.45 CHIX 19193XJt858
Fri 12 Jul 08:44:05 BST 2019 320 268.45 CHIX 19193XJt857
Fri 12 Jul 08:44:05 BST 2019 1413 268.45 XLON 19193XJt856
Fri 12 Jul 08:43:40 BST 2019 885 268.40 XLON 19193XJt834
Fri 12 Jul 08:43:40 BST 2019 583 268.40 CHIX 19193XJt836
Fri 12 Jul 08:43:40 BST 2019 44 268.45 XLON 19193XJt832
Fri 12 Jul 08:43:40 BST 2019 11 268.45 XLON 19193XJt831
Fri 12 Jul 08:43:40 BST 2019 1338 268.45 XLON 19193XJt830
Fri 12 Jul 08:43:40 BST 2019 651 268.45 CHIX 19193XJt835
Fri 12 Jul 08:43:39 BST 2019 495 268.50 CHIX 19193XJt82x
Fri 12 Jul 08:42:49 BST 2019 479 268.50 XLON 19193XJt7z4
Fri 12 Jul 08:42:39 BST 2019 651 268.45 CHIX 19193XJt7yv
Fri 12 Jul 08:42:39 BST 2019 1339 268.45 XLON 19193XJt7yu
Fri 12 Jul 08:42:34 BST 2019 307 268.50 XLON 19193XJt7yj
Fri 12 Jul 08:42:34 BST 2019 630 268.50 CHIX 19193XJt7yk
Fri 12 Jul 08:42:03 BST 2019 36 268.25 XLON 19193XJt7uz
Fri 12 Jul 08:42:03 BST 2019 828 268.25 XLON 19193XJt7uy
Fri 12 Jul 08:42:03 BST 2019 22 268.25 XLON 19193XJt7v0
Fri 12 Jul 08:41:58 BST 2019 97 268.40 XLON 19193XJt7uh
Fri 12 Jul 08:41:58 BST 2019 198 268.40 XLON 19193XJt7ug
Fri 12 Jul 08:41:53 BST 2019 508 268.45 CHIX 19193XJt7ue
Fri 12 Jul 08:41:53 BST 2019 1024 268.40 XLON 19193XJt7ud
Fri 12 Jul 08:41:15 BST 2019 750 268.40 BATE 19193XJt7sr
Fri 12 Jul 08:41:15 BST 2019 350 268.40 CHIX 19193XJt7sq
Fri 12 Jul 08:41:15 BST 2019 1989 268.35 XLON 19193XJt7so
Fri 12 Jul 08:41:15 BST 2019 917 268.35 CHIX 19193XJt7sp
Fri 12 Jul 08:40:47 BST 2019 1000 268.30 CHIX 19193XJt7r4
Fri 12 Jul 08:40:47 BST 2019 1098 268.30 XLON 19193XJt7r2
Fri 12 Jul 08:40:47 BST 2019 583 268.30 CHIX 19193XJt7r3
Fri 12 Jul 08:40:17 BST 2019 856 268.35 CHIX 19193XJt7n0
Fri 12 Jul 08:40:07 BST 2019 99 268.30 XLON 19193XJt7m8
Fri 12 Jul 08:40:06 BST 2019 1500 268.35 XLON 19193XJt7m5
Fri 12 Jul 08:39:09 BST 2019 701 268.10 CHIX 19193XJt7j5
Fri 12 Jul 08:39:09 BST 2019 1441 268.10 XLON 19193XJt7j4
Fri 12 Jul 08:39:09 BST 2019 767 268.20 CHIX 19193XJt7iw
Fri 12 Jul 08:39:09 BST 2019 196 268.20 XLON 19193XJt7iv
Fri 12 Jul 08:39:00 BST 2019 373 268.30 BATE 19193XJt7im
Fri 12 Jul 08:39:00 BST 2019 750 268.30 BATE 19193XJt7il
Fri 12 Jul 08:39:00 BST 2019 1000 268.30 CHIX 19193XJt7ik
Fri 12 Jul 08:39:00 BST 2019 77 268.30 XLON 19193XJt7ij
Fri 12 Jul 08:38:15 BST 2019 750 268.05 XLON 19193XJt7fv
Fri 12 Jul 08:38:15 BST 2019 500 268.00 CHIX 19193XJt7fu
Fri 12 Jul 08:38:15 BST 2019 1000 268.00 CHIX 19193XJt7ft
Fri 12 Jul 08:38:15 BST 2019 88 267.95 XLON 19193XJt7fo
Fri 12 Jul 08:38:15 BST 2019 1872 267.95 XLON 19193XJt7fn
Fri 12 Jul 08:38:15 BST 2019 1558 267.95 XLON 19193XJt7fp
Fri 12 Jul 08:38:15 BST 2019 653 267.95 XLON 19193XJt7fm
Fri 12 Jul 08:38:15 BST 2019 718 267.95 CHIX 19193XJt7fs
Fri 12 Jul 08:38:15 BST 2019 864 267.95 CHIX 19193XJt7fr
Fri 12 Jul 08:38:15 BST 2019 584 267.95 CHIX 19193XJt7fq
Fri 12 Jul 08:37:49 BST 2019 600 268.10 BATE 19193XJt7de
Fri 12 Jul 08:37:49 BST 2019 500 268.10 BATE 19193XJt7dc
Fri 12 Jul 08:37:49 BST 2019 1100 268.05 XLON 19193XJt7da
Fri 12 Jul 08:37:49 BST 2019 584 268.05 CHIX 19193XJt7db
Fri 12 Jul 08:36:32 BST 2019 680 267.90 CHIX 19193XJt77b
Fri 12 Jul 08:36:28 BST 2019 759 267.90 CHIX 19193XJt76s
Fri 12 Jul 08:36:28 BST 2019 978 267.95 XLON 19193XJt76p
Fri 12 Jul 08:36:28 BST 2019 584 267.95 CHIX 19193XJt76r
Fri 12 Jul 08:36:28 BST 2019 780 268.00 CHIX 19193XJt76q
Fri 12 Jul 08:36:23 BST 2019 1776 268.10 XLON 19193XJt766
Fri 12 Jul 08:36:23 BST 2019 1500 268.10 XLON 19193XJt765
Fri 12 Jul 08:36:22 BST 2019 1500 268.15 XLON 19193XJt763
Fri 12 Jul 08:36:22 BST 2019 500 268.15 CHIX 19193XJt762
Fri 12 Jul 08:36:22 BST 2019 750 268.15 BATE 19193XJt761
Fri 12 Jul 08:36:22 BST 2019 1500 268.15 XLON 19193XJt75z
Fri 12 Jul 08:36:22 BST 2019 1300 268.15 XLON 19193XJt760
Fri 12 Jul 08:36:04 BST 2019 262 268.00 BATE 19193XJt756
Fri 12 Jul 08:36:04 BST 2019 2621 268.00 BATE 19193XJt755
Fri 12 Jul 08:35:35 BST 2019 1000 267.85 CHIX 19193XJt73y
Fri 12 Jul 08:35:12 BST 2019 1000 267.80 CHIX 19193XJt72w
Fri 12 Jul 08:35:10 BST 2019 1000 267.80 CHIX 19193XJt72v
Fri 12 Jul 08:35:10 BST 2019 1000 267.80 CHIX 19193XJt72u
Fri 12 Jul 08:35:06 BST 2019 1000 267.80 CHIX 19193XJt72k
Fri 12 Jul 08:33:23 BST 2019 500 267.50 CHIX 19193XJt6wi
Fri 12 Jul 08:32:29 BST 2019 585 267.40 CHIX 19193XJt6ug
Fri 12 Jul 08:32:29 BST 2019 401 267.40 XLON 19193XJt6uf
Fri 12 Jul 08:31:56 BST 2019 2490 267.35 XLON 19193XJt6qc
Fri 12 Jul 08:31:56 BST 2019 1147 267.35 CHIX 19193XJt6qd
Fri 12 Jul 08:31:49 BST 2019 80 267.45 XLON 19193XJt6q0
Fri 12 Jul 08:31:49 BST 2019 156 267.45 XLON 19193XJt6pz
Fri 12 Jul 08:31:49 BST 2019 324 267.45 XLON 19193XJt6py
Fri 12 Jul 08:31:49 BST 2019 621 267.45 CHIX 19193XJt6q1
Fri 12 Jul 08:31:20 BST 2019 585 267.45 CHIX 19193XJt6ok
Fri 12 Jul 08:31:20 BST 2019 813 267.45 XLON 19193XJt6oj
Fri 12 Jul 08:31:06 BST 2019 1787 267.40 XLON 19193XJt6o3
Fri 12 Jul 08:31:06 BST 2019 824 267.40 CHIX 19193XJt6o4
Fri 12 Jul 08:30:43 BST 2019 166 267.40 XLON 19193XJt6m1
Fri 12 Jul 08:30:43 BST 2019 1049 267.40 XLON 19193XJt6lz
Fri 12 Jul 08:30:43 BST 2019 585 267.40 CHIX 19193XJt6m0
Fri 12 Jul 08:29:59 BST 2019 365 267.05 CHIX 19193XJt6h1
Fri 12 Jul 08:29:59 BST 2019 672 267.05 CHIX 19193XJt6h0
Fri 12 Jul 08:29:49 BST 2019 1169 267.05 XLON 19193XJt6ft
Fri 12 Jul 08:29:49 BST 2019 586 267.05 CHIX 19193XJt6fu
Fri 12 Jul 08:29:33 BST 2019 367 267.05 XLON 19193XJt6f3
Fri 12 Jul 08:29:33 BST 2019 591 267.05 CHIX 19193XJt6f4
Fri 12 Jul 08:29:33 BST 2019 25 267.10 BATE 19193XJt6f2
Fri 12 Jul 08:29:33 BST 2019 3000 267.10 BATE 19193XJt6f1
Fri 12 Jul 08:29:33 BST 2019 151 267.10 XLON 19193XJt6f0
Fri 12 Jul 08:29:13 BST 2019 586 267.10 CHIX 19193XJt6ea
Fri 12 Jul 08:29:13 BST 2019 1074 267.10 XLON 19193XJt6e9
Fri 12 Jul 08:29:00 BST 2019 616 267.20 CHIX 19193XJt6cy
Fri 12 Jul 08:29:00 BST 2019 240 267.20 XLON 19193XJt6cx
Fri 12 Jul 08:28:50 BST 2019 700 267.15 CHIX 19193XJt6bx
Fri 12 Jul 08:28:50 BST 2019 636 267.15 CHIX 19193XJt6bw
Fri 12 Jul 08:28:50 BST 2019 165 267.15 XLON 19193XJt6bv
Fri 12 Jul 08:28:06 BST 2019 416 267.20 CHIX 19193XJt68w
Fri 12 Jul 08:28:06 BST 2019 473 267.20 CHIX 19193XJt68v
Fri 12 Jul 08:28:02 BST 2019 2131 267.20 XLON 19193XJt681
Fri 12 Jul 08:28:02 BST 2019 982 267.20 CHIX 19193XJt682
Fri 12 Jul 08:27:33 BST 2019 292 267.00 CHIX 19193XJt65r
Fri 12 Jul 08:27:33 BST 2019 419 267.00 CHIX 19193XJt65q
Fri 12 Jul 08:27:33 BST 2019 586 267.00 CHIX 19193XJt65p
Fri 12 Jul 08:27:33 BST 2019 938 267.00 XLON 19193XJt65o
Fri 12 Jul 08:27:32 BST 2019 368 267.05 CHIX 19193XJt65n
Fri 12 Jul 08:27:03 BST 2019 146 267.00 XLON 19193XJt62y
Fri 12 Jul 08:27:03 BST 2019 635 267.00 CHIX 19193XJt62z
Fri 12 Jul 08:27:03 BST 2019 431 267.10 CHIX 19193XJt62t
Fri 12 Jul 08:27:03 BST 2019 269 267.05 CHIX 19193XJt62r
Fri 12 Jul 08:27:03 BST 2019 1500 267.05 XLON 19193XJt62q
Fri 12 Jul 08:27:03 BST 2019 613 267.05 XLON 19193XJt62n
Fri 12 Jul 08:27:03 BST 2019 269 267.05 CHIX 19193XJt62p
Fri 12 Jul 08:27:03 BST 2019 586 267.05 CHIX 19193XJt62o
Fri 12 Jul 08:26:54 BST 2019 1106 267.10 XLON 19193XJt62a
Fri 12 Jul 08:26:54 BST 2019 586 267.10 CHIX 19193XJt62b
Fri 12 Jul 08:26:10 BST 2019 586 266.95 CHIX 19193XJt5xo
Fri 12 Jul 08:26:10 BST 2019 792 266.95 CHIX 19193XJt5xp
Fri 12 Jul 08:26:10 BST 2019 1201 266.95 XLON 19193XJt5xn
Fri 12 Jul 08:25:13 BST 2019 1436 266.90 XLON 19193XJt5sf
Fri 12 Jul 08:25:13 BST 2019 698 266.90 CHIX 19193XJt5sg
Fri 12 Jul 08:25:07 BST 2019 1 267.00 XLON 19193XJt5s2
Fri 12 Jul 08:25:06 BST 2019 790 267.00 CHIX 19193XJt5s1
Fri 12 Jul 08:25:05 BST 2019 351 267.05 CHIX 19193XJt5s0
Fri 12 Jul 08:25:05 BST 2019 199 267.05 CHIX 19193XJt5rz
Fri 12 Jul 08:25:05 BST 2019 66 267.05 CHIX 19193XJt5ry
Fri 12 Jul 08:25:05 BST 2019 671 267.05 CHIX 19193XJt5rx
Fri 12 Jul 08:25:05 BST 2019 1379 267.05 XLON 19193XJt5rw
Fri 12 Jul 08:25:00 BST 2019 527 267.10 XLON 19193XJt5ra
Fri 12 Jul 08:25:00 BST 2019 1059 267.10 XLON 19193XJt5rc
Fri 12 Jul 08:25:00 BST 2019 1500 267.10 XLON 19193XJt5rb
Fri 12 Jul 08:24:18 BST 2019 157 266.95 BATE 19193XJt5o2
Fri 12 Jul 08:24:18 BST 2019 259 266.95 BATE 19193XJt5o3
Fri 12 Jul 08:24:05 BST 2019 315 266.75 CHIX 19193XJt5mm
Fri 12 Jul 08:24:05 BST 2019 501 266.80 CHIX 19193XJt5ml
Fri 12 Jul 08:24:05 BST 2019 120 266.85 XLON 19193XJt5md
Fri 12 Jul 08:24:05 BST 2019 750 266.80 BATE 19193XJt5mb
Fri 12 Jul 08:24:05 BST 2019 1200 266.85 CHIX 19193XJt5mc
Fri 12 Jul 08:24:05 BST 2019 500 266.85 CHIX 19193XJt5ma
Fri 12 Jul 08:24:05 BST 2019 1500 266.80 XLON 19193XJt5m9
Fri 12 Jul 08:24:05 BST 2019 524 266.80 CHIX 19193XJt5m8
Fri 12 Jul 08:23:56 BST 2019 1027 266.80 XLON 19193XJt5k3
Fri 12 Jul 08:23:49 BST 2019 1100 266.78 CHIX 19193XJt5jd
Fri 12 Jul 08:23:49 BST 2019 655 266.85 XLON 19193XJt5jb
Fri 12 Jul 08:23:49 BST 2019 586 266.85 CHIX 19193XJt5jc
Fri 12 Jul 08:23:03 BST 2019 587 266.75 CHIX 19193XJt5gb
Fri 12 Jul 08:23:03 BST 2019 737 266.75 XLON 19193XJt5ga
Fri 12 Jul 08:22:35 BST 2019 408 266.60 CHIX 19193XJt5dl
Fri 12 Jul 08:22:35 BST 2019 123 266.60 CHIX 19193XJt5dk
Fri 12 Jul 08:22:35 BST 2019 300 266.60 CHIX 19193XJt5dj
Fri 12 Jul 08:22:25 BST 2019 375 266.65 CHIX 19193XJt5c6
Fri 12 Jul 08:22:21 BST 2019 1310 266.70 XLON 19193XJt5bv
Fri 12 Jul 08:22:21 BST 2019 294 266.70 CHIX 19193XJt5by
Fri 12 Jul 08:22:21 BST 2019 468 266.70 CHIX 19193XJt5bx
Fri 12 Jul 08:22:21 BST 2019 637 266.70 CHIX 19193XJt5bw
Fri 12 Jul 08:21:51 BST 2019 1768 266.75 BATE 19193XJt59x
Fri 12 Jul 08:21:51 BST 2019 2357 266.75 CHIX 19193XJt59w
Fri 12 Jul 08:21:51 BST 2019 917 266.75 XLON 19193XJt59u
Fri 12 Jul 08:21:51 BST 2019 587 266.75 CHIX 19193XJt59v
Fri 12 Jul 08:21:25 BST 2019 59 266.65 XLON 19193XJt58c
Fri 12 Jul 08:21:25 BST 2019 1305 266.65 XLON 19193XJt58b
Fri 12 Jul 08:21:25 BST 2019 20 266.65 XLON 19193XJt58d
Fri 12 Jul 08:21:25 BST 2019 405 266.65 CHIX 19193XJt58f
Fri 12 Jul 08:21:25 BST 2019 635 266.65 CHIX 19193XJt58e
Fri 12 Jul 08:20:37 BST 2019 920 266.80 XLON 19193XJt556
Fri 12 Jul 08:20:37 BST 2019 125 266.80 XLON 19193XJt555
Fri 12 Jul 08:20:37 BST 2019 587 266.80 CHIX 19193XJt557
Fri 12 Jul 08:20:36 BST 2019 213 266.85 BATE 19193XJt553
Fri 12 Jul 08:20:36 BST 2019 819 266.85 XLON 19193XJt550
Fri 12 Jul 08:20:36 BST 2019 19 266.85 XLON 19193XJt551
Fri 12 Jul 08:20:36 BST 2019 586 266.85 CHIX 19193XJt552
Fri 12 Jul 08:20:13 BST 2019 401 266.85 CHIX 19193XJt525
Fri 12 Jul 08:20:13 BST 2019 392 266.85 CHIX 19193XJt526
Fri 12 Jul 08:19:27 BST 2019 1379 266.75 XLON 19193XJt4zr
Fri 12 Jul 08:19:27 BST 2019 671 266.75 CHIX 19193XJt4zt
Fri 12 Jul 08:19:27 BST 2019 422 266.80 XLON 19193XJt4zp
Fri 12 Jul 08:19:27 BST 2019 532 266.80 CHIX 19193XJt4zq
Fri 12 Jul 08:19:27 BST 2019 587 266.80 CHIX 19193XJt4zs
Fri 12 Jul 08:18:15 BST 2019 293 266.20 XLON 19193XJt4w4
Fri 12 Jul 08:18:15 BST 2019 588 266.20 CHIX 19193XJt4w5
Fri 12 Jul 08:18:15 BST 2019 291 266.20 XLON 19193XJt4w3
Fri 12 Jul 08:18:12 BST 2019 1749 266.25 XLON 19193XJt4vw
Fri 12 Jul 08:18:12 BST 2019 806 266.25 CHIX 19193XJt4vy
Fri 12 Jul 08:18:12 BST 2019 107 266.30 XLON 19193XJt4vv
Fri 12 Jul 08:18:12 BST 2019 485 266.30 CHIX 19193XJt4vx
Fri 12 Jul 08:18:05 BST 2019 744 266.35 CHIX 19193XJt4vf
Fri 12 Jul 08:18:02 BST 2019 9 266.40 XLON 19193XJt4vd
Fri 12 Jul 08:18:02 BST 2019 177 266.40 XLON 19193XJt4vc
Fri 12 Jul 08:18:02 BST 2019 308 266.40 CHIX 19193XJt4ve
Fri 12 Jul 08:18:01 BST 2019 735 266.45 CHIX 19193XJt4vb
Fri 12 Jul 08:18:01 BST 2019 587 266.45 CHIX 19193XJt4va
Fri 12 Jul 08:18:01 BST 2019 1048 266.45 XLON 19193XJt4v9
Fri 12 Jul 08:17:59 BST 2019 314 266.50 CHIX 19193XJt4v7
Fri 12 Jul 08:16:53 BST 2019 195 266.40 XLON 19193XJt4qr
Fri 12 Jul 08:16:53 BST 2019 318 266.40 CHIX 19193XJt4qs
Fri 12 Jul 08:16:52 BST 2019 911 266.45 CHIX 19193XJt4qq
Fri 12 Jul 08:16:52 BST 2019 1978 266.45 XLON 19193XJt4qp
Fri 12 Jul 08:16:51 BST 2019 379 266.50 CHIX 19193XJt4qo
Fri 12 Jul 08:16:50 BST 2019 27 266.55 XLON 19193XJt4qn
Fri 12 Jul 08:16:50 BST 2019 263 266.55 CHIX 19193XJt4qm
Fri 12 Jul 08:16:35 BST 2019 125 266.65 XLON 19193XJt4q7
Fri 12 Jul 08:16:35 BST 2019 74 266.65 XLON 19193XJt4q6
Fri 12 Jul 08:16:32 BST 2019 524 266.70 CHIX 19193XJt4pw
Fri 12 Jul 08:16:32 BST 2019 683 266.70 CHIX 19193XJt4pv
Fri 12 Jul 08:16:32 BST 2019 587 266.70 CHIX 19193XJt4pu
Fri 12 Jul 08:16:32 BST 2019 658 266.70 XLON 19193XJt4pt
Fri 12 Jul 08:16:28 BST 2019 587 266.80 CHIX 19193XJt4pb
Fri 12 Jul 08:16:28 BST 2019 468 266.80 XLON 19193XJt4pa
Fri 12 Jul 08:16:28 BST 2019 387 266.85 CHIX 19193XJt4oz
Fri 12 Jul 08:16:28 BST 2019 112 266.90 XLON 19193XJt4ov
Fri 12 Jul 08:16:28 BST 2019 45 266.90 XLON 19193XJt4oq
Fri 12 Jul 08:16:28 BST 2019 931 266.90 XLON 19193XJt4op
Fri 12 Jul 08:16:28 BST 2019 586 266.90 CHIX 19193XJt4ow
Fri 12 Jul 08:16:28 BST 2019 356 266.90 CHIX 19193XJt4oy
Fri 12 Jul 08:16:28 BST 2019 660 266.95 XLON 19193XJt4on
Fri 12 Jul 08:16:28 BST 2019 586 266.95 CHIX 19193XJt4os
Fri 12 Jul 08:16:11 BST 2019 1146 266.95 XLON 19193XJt4lz
Fri 12 Jul 08:16:11 BST 2019 586 266.95 CHIX 19193XJt4m0
Fri 12 Jul 08:16:11 BST 2019 170 267.00 XLON 19193XJt4ly
Fri 12 Jul 08:15:33 BST 2019 1865 266.75 BATE 19193XJt4he
Fri 12 Jul 08:15:33 BST 2019 2845 266.75 CHIX 19193XJt4hd
Fri 12 Jul 08:15:33 BST 2019 672 266.80 XLON 19193XJt4hb
Fri 12 Jul 08:15:33 BST 2019 400 266.80 CHIX 19193XJt4h3
Fri 12 Jul 08:15:10 BST 2019 867 266.70 CHIX 19193XJt4d9
Fri 12 Jul 08:15:10 BST 2019 1880 266.70 XLON 19193XJt4d8
Fri 12 Jul 08:15:07 BST 2019 587 266.80 CHIX 19193XJt4d0
Fri 12 Jul 08:15:07 BST 2019 586 266.80 CHIX 19193XJt4d1
Fri 12 Jul 08:15:07 BST 2019 490 266.85 CHIX 19193XJt4cz
Fri 12 Jul 08:14:06 BST 2019 401 266.90 CHIX 19193XJt49g
Fri 12 Jul 08:14:06 BST 2019 721 266.85 XLON 19193XJt49e
Fri 12 Jul 08:14:06 BST 2019 586 266.85 CHIX 19193XJt49f
Fri 12 Jul 08:13:53 BST 2019 586 266.95 CHIX 19193XJt496
Fri 12 Jul 08:13:53 BST 2019 795 266.95 XLON 19193XJt493
Fri 12 Jul 08:13:53 BST 2019 193 266.95 XLON 19193XJt494
Fri 12 Jul 08:13:53 BST 2019 313 267.00 CHIX 19193XJt495
Fri 12 Jul 08:13:40 BST 2019 586 267.05 CHIX 19193XJt48l
Fri 12 Jul 08:13:40 BST 2019 1193 267.05 XLON 19193XJt48k
Fri 12 Jul 08:13:20 BST 2019 444 267.10 CHIX 19193XJt471
Fri 12 Jul 08:13:20 BST 2019 1047 267.15 XLON 19193XJt46q
Fri 12 Jul 08:13:20 BST 2019 586 267.15 CHIX 19193XJt46r
Fri 12 Jul 08:13:18 BST 2019 400 267.20 BATE 19193XJt46p
Fri 12 Jul 08:13:18 BST 2019 400 267.20 CHIX 19193XJt46n
Fri 12 Jul 08:13:18 BST 2019 1120 267.20 XLON 19193XJt46l
Fri 12 Jul 08:13:18 BST 2019 422 267.20 CHIX 19193XJt46k
Fri 12 Jul 08:12:57 BST 2019 720 267.00 BATE 19193XJt44f
Fri 12 Jul 08:12:57 BST 2019 1840 267.00 CHIX 19193XJt44e
Fri 12 Jul 08:12:44 BST 2019 2019 266.90 XLON 19193XJt439
Fri 12 Jul 08:12:44 BST 2019 864 266.90 CHIX 19193XJt437
Fri 12 Jul 08:12:44 BST 2019 517 266.90 CHIX 19193XJt438
Fri 12 Jul 08:11:54 BST 2019 593 266.70 CHIX 19193XJt3zh
Fri 12 Jul 08:11:54 BST 2019 206 266.70 XLON 19193XJt3zg
Fri 12 Jul 08:11:54 BST 2019 160 266.70 XLON 19193XJt3zf
Fri 12 Jul 08:11:45 BST 2019 587 266.80 CHIX 19193XJt3yz
Fri 12 Jul 08:11:45 BST 2019 691 266.80 CHIX 19193XJt3yy
Fri 12 Jul 08:11:45 BST 2019 799 266.80 XLON 19193XJt3yx
Fri 12 Jul 08:11:45 BST 2019 1420 266.80 XLON 19193XJt3yw
Fri 12 Jul 08:11:08 BST 2019 758 266.65 XLON 19193XJt3xb
Fri 12 Jul 08:11:08 BST 2019 458 266.65 CHIX 19193XJt3xa
Fri 12 Jul 08:10:39 BST 2019 1936 266.65 XLON 19193XJt3w5
Fri 12 Jul 08:10:31 BST 2019 500 266.60 CHIX 19193XJt3ur
Fri 12 Jul 08:10:12 BST 2019 118 266.70 XLON 19193XJt3t8
Fri 12 Jul 08:09:58 BST 2019 406 266.55 CHIX 19193XJt3sn
Fri 12 Jul 08:09:58 BST 2019 399 266.55 CHIX 19193XJt3sm
Fri 12 Jul 08:09:33 BST 2019 1070 266.50 XLON 19193XJt3o7
Fri 12 Jul 08:09:01 BST 2019 311 266.50 CHIX 19193XJt3mq
Fri 12 Jul 08:09:01 BST 2019 866 266.50 CHIX 19193XJt3mp
Fri 12 Jul 08:08:03 BST 2019 588 266.10 CHIX 19193XJt3j2
Fri 12 Jul 08:08:03 BST 2019 758 266.10 XLON 19193XJt3j1
Fri 12 Jul 08:07:54 BST 2019 191 266.35 XLON 19193XJt3io
Fri 12 Jul 08:07:35 BST 2019 21 266.30 XLON 19193XJt3h7
Fri 12 Jul 08:07:35 BST 2019 24 266.30 XLON 19193XJt3h6
Fri 12 Jul 08:07:05 BST 2019 27 266.50 XLON 19193XJt3fx
Fri 12 Jul 08:07:05 BST 2019 549 266.45 XLON 19193XJt3fu
Fri 12 Jul 08:07:05 BST 2019 587 266.45 CHIX 19193XJt3fw
Fri 12 Jul 08:07:05 BST 2019 687 266.45 CHIX 19193XJt3fv
Fri 12 Jul 08:05:42 BST 2019 610 265.70 CHIX 19193XJt3bs
Fri 12 Jul 08:05:42 BST 2019 333 265.70 CHIX 19193XJt3bt
Fri 12 Jul 08:04:52 BST 2019 920 265.80 CHIX 19193XJt3a9
Fri 12 Jul 08:04:41 BST 2019 1586 266.00 XLON 19193XJt394
Fri 12 Jul 08:04:41 BST 2019 731 266.00 CHIX 19193XJt396
Fri 12 Jul 08:04:41 BST 2019 899 266.05 CHIX 19193XJt395
Fri 12 Jul 08:04:33 BST 2019 905 266.10 CHIX 19193XJt38k
Fri 12 Jul 08:04:33 BST 2019 868 266.10 CHIX 19193XJt38j
Fri 12 Jul 08:04:00 BST 2019 104 266.15 CHIX 19193XJt35t
Fri 12 Jul 08:04:00 BST 2019 400 266.15 CHIX 19193XJt35s
Fri 12 Jul 08:03:10 BST 2019 589 265.90 CHIX 19193XJt32z
Fri 12 Jul 08:03:10 BST 2019 825 265.90 XLON 19193XJt32y
Fri 12 Jul 08:03:10 BST 2019 356 265.90 XLON 19193XJt32x
Fri 12 Jul 08:03:09 BST 2019 887 265.95 XLON 19193XJt32s
Fri 12 Jul 08:03:09 BST 2019 928 265.95 XLON 19193XJt32r
Fri 12 Jul 08:03:09 BST 2019 588 265.95 CHIX 19193XJt32w
Fri 12 Jul 08:03:09 BST 2019 588 265.95 CHIX 19193XJt32v
Fri 12 Jul 08:03:09 BST 2019 588 266.00 CHIX 19193XJt32u
Fri 12 Jul 08:03:09 BST 2019 588 266.00 CHIX 19193XJt32t
Fri 12 Jul 08:03:09 BST 2019 608 266.00 XLON 19193XJt32p
Fri 12 Jul 08:03:09 BST 2019 81 266.00 XLON 19193XJt32o
Fri 12 Jul 08:03:09 BST 2019 701 266.00 XLON 19193XJt32n
Fri 12 Jul 08:03:09 BST 2019 434 266.10 XLON 19193XJt32m
Fri 12 Jul 08:03:09 BST 2019 588 266.10 CHIX 19193XJt32q
Fri 12 Jul 08:02:23 BST 2019 38 266.00 CHIX 19193XJt31f
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/07/2019 10:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
