Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-09 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 April 2019
Transactions in own shares-09 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 326.7000
Highest price paid per share (GBp): 333.1000
Volume weighted average price paid per share (GBp): 330.3961
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 749,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,837,009,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 330.3465 1,453,109
BATS 330.7503 89,819
Chi-X 330.4381 957,072
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 09 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 09 Apr 08:02:41 BST 2019 11 331.40 XLON 19099XJddd2
Tue 09 Apr 08:02:45 BST 2019 473 331.25 CHIX 19099XJddd3
Tue 09 Apr 08:02:45 BST 2019 631 331.25 XLON 19099XJddd4
Tue 09 Apr 08:03:08 BST 2019 2 331.15 XLON 19099XJdddj
Tue 09 Apr 08:03:08 BST 2019 691 331.15 CHIX 19099XJdddk
Tue 09 Apr 08:03:08 BST 2019 380 331.15 CHIX 19099XJdddl
Tue 09 Apr 08:03:14 BST 2019 541 331.05 CHIX 19099XJdddo
Tue 09 Apr 08:04:07 BST 2019 196 330.55 CHIX 19099XJddf1
Tue 09 Apr 08:04:07 BST 2019 523 330.55 CHIX 19099XJddf0
Tue 09 Apr 08:04:41 BST 2019 609 330.35 XLON 19099XJddgw
Tue 09 Apr 08:04:45 BST 2019 137 330.35 XLON 19099XJddh3
Tue 09 Apr 08:04:45 BST 2019 186 330.35 XLON 19099XJddh2
Tue 09 Apr 08:04:56 BST 2019 324 330.35 CHIX 19099XJddi1
Tue 09 Apr 08:04:56 BST 2019 32 330.35 XLON 19099XJddi3
Tue 09 Apr 08:04:56 BST 2019 474 330.35 XLON 19099XJddi2
Tue 09 Apr 08:04:56 BST 2019 474 330.30 CHIX 19099XJddi4
Tue 09 Apr 08:04:56 BST 2019 2 330.30 XLON 19099XJddi5
Tue 09 Apr 08:06:41 BST 2019 17 331.45 XLON 19099XJddph
Tue 09 Apr 08:07:47 BST 2019 334 332.55 XLON 19099XJddvc
Tue 09 Apr 08:07:47 BST 2019 471 332.55 CHIX 19099XJddvd
Tue 09 Apr 08:07:49 BST 2019 17 332.25 XLON 19099XJddvn
Tue 09 Apr 08:07:49 BST 2019 712 332.25 XLON 19099XJddvm
Tue 09 Apr 08:07:49 BST 2019 471 332.25 CHIX 19099XJddvo
Tue 09 Apr 08:08:09 BST 2019 114 332.80 XLON 19099XJddxh
Tue 09 Apr 08:08:15 BST 2019 7524 332.75 XLON 19099XJddyd
Tue 09 Apr 08:08:15 BST 2019 382 332.70 XLON 19099XJddyc
Tue 09 Apr 08:08:15 BST 2019 150 332.70 CHIX 19099XJddye
Tue 09 Apr 08:08:24 BST 2019 481 332.60 CHIX 19099XJddys
Tue 09 Apr 08:08:24 BST 2019 305 332.65 CHIX 19099XJddyt
Tue 09 Apr 08:08:48 BST 2019 488 332.95 CHIX 19099XJddzg
Tue 09 Apr 08:09:42 BST 2019 398 332.65 CHIX 19099XJde0q
Tue 09 Apr 08:09:53 BST 2019 143 332.65 XLON 19099XJde1e
Tue 09 Apr 08:10:03 BST 2019 67 332.75 XLON 19099XJde1w
Tue 09 Apr 08:10:03 BST 2019 162 332.75 XLON 19099XJde1y
Tue 09 Apr 08:10:03 BST 2019 3962 332.75 XLON 19099XJde1x
Tue 09 Apr 08:10:03 BST 2019 6508 332.75 CHIX 19099XJde1z
Tue 09 Apr 08:10:03 BST 2019 2403 332.75 BATE 19099XJde20
Tue 09 Apr 08:10:18 BST 2019 191 332.70 CHIX 19099XJde2z
Tue 09 Apr 08:10:38 BST 2019 4 332.55 XLON 19099XJde4p
Tue 09 Apr 08:10:38 BST 2019 122 332.55 XLON 19099XJde4n
Tue 09 Apr 08:10:38 BST 2019 20 332.55 XLON 19099XJde4l
Tue 09 Apr 08:10:38 BST 2019 327 332.55 CHIX 19099XJde4o
Tue 09 Apr 08:10:38 BST 2019 378 332.55 CHIX 19099XJde4m
Tue 09 Apr 08:11:08 BST 2019 470 332.80 CHIX 19099XJde75
Tue 09 Apr 08:11:08 BST 2019 481 332.80 XLON 19099XJde76
Tue 09 Apr 08:11:08 BST 2019 1500 332.80 XLON 19099XJde77
Tue 09 Apr 08:11:08 BST 2019 1000 332.80 CHIX 19099XJde78
Tue 09 Apr 08:11:17 BST 2019 785 332.70 XLON 19099XJde7e
Tue 09 Apr 08:11:17 BST 2019 470 332.70 CHIX 19099XJde7f
Tue 09 Apr 08:11:17 BST 2019 328 332.60 CHIX 19099XJde7g
Tue 09 Apr 08:11:40 BST 2019 200 332.60 CHIX 19099XJde8h
Tue 09 Apr 08:11:50 BST 2019 1322 332.65 XLON 19099XJde93
Tue 09 Apr 08:11:50 BST 2019 270 332.65 CHIX 19099XJde94
Tue 09 Apr 08:12:07 BST 2019 1500 332.65 XLON 19099XJdeax
Tue 09 Apr 08:12:09 BST 2019 560 332.65 XLON 19099XJdeb6
Tue 09 Apr 08:12:09 BST 2019 1640 332.65 CHIX 19099XJdeb7
Tue 09 Apr 08:12:09 BST 2019 1913 332.65 XLON 19099XJdeb9
Tue 09 Apr 08:12:09 BST 2019 220 332.65 XLON 19099XJdeb8
Tue 09 Apr 08:12:15 BST 2019 385 332.55 CHIX 19099XJdebu
Tue 09 Apr 08:12:25 BST 2019 709 332.55 XLON 19099XJdec8
Tue 09 Apr 08:12:25 BST 2019 471 332.55 CHIX 19099XJdec9
Tue 09 Apr 08:12:44 BST 2019 391 332.55 CHIX 19099XJdeds
Tue 09 Apr 08:12:44 BST 2019 140 332.50 XLON 19099XJdedu
Tue 09 Apr 08:12:44 BST 2019 1984 332.50 XLON 19099XJdedt
Tue 09 Apr 08:12:44 BST 2019 968 332.50 CHIX 19099XJdedv
Tue 09 Apr 08:12:44 BST 2019 181 332.50 BATE 19099XJdedw
Tue 09 Apr 08:12:44 BST 2019 184 332.55 CHIX 19099XJdedx
Tue 09 Apr 08:12:44 BST 2019 650 332.55 BATE 19099XJdedz
Tue 09 Apr 08:12:44 BST 2019 161 332.55 BATE 19099XJdedy
Tue 09 Apr 08:12:54 BST 2019 47 332.50 XLON 19099XJdeea
Tue 09 Apr 08:12:55 BST 2019 449 332.45 CHIX 19099XJdeeb
Tue 09 Apr 08:13:15 BST 2019 300 332.40 CHIX 19099XJdeex
Tue 09 Apr 08:13:15 BST 2019 93 332.40 CHIX 19099XJdeey
Tue 09 Apr 08:13:35 BST 2019 800 332.20 XLON 19099XJdega
Tue 09 Apr 08:13:35 BST 2019 41 332.20 XLON 19099XJdegc
Tue 09 Apr 08:13:35 BST 2019 39 332.20 XLON 19099XJdegb
Tue 09 Apr 08:13:35 BST 2019 471 332.20 CHIX 19099XJdegd
Tue 09 Apr 08:13:45 BST 2019 500 332.15 CHIX 19099XJdegq
Tue 09 Apr 08:14:00 BST 2019 186 332.15 CHIX 19099XJdehd
Tue 09 Apr 08:14:00 BST 2019 45 332.15 CHIX 19099XJdehc
Tue 09 Apr 08:14:04 BST 2019 490 332.15 CHIX 19099XJdehg
Tue 09 Apr 08:14:04 BST 2019 78 332.15 CHIX 19099XJdehf
Tue 09 Apr 08:14:15 BST 2019 200 332.10 XLON 19099XJdehu
Tue 09 Apr 08:14:15 BST 2019 1053 332.10 XLON 19099XJdehw
Tue 09 Apr 08:14:15 BST 2019 166 332.10 XLON 19099XJdehv
Tue 09 Apr 08:14:15 BST 2019 394 332.10 CHIX 19099XJdehz
Tue 09 Apr 08:14:15 BST 2019 514 332.10 CHIX 19099XJdehy
Tue 09 Apr 08:14:15 BST 2019 471 332.10 CHIX 19099XJdehx
Tue 09 Apr 08:14:20 BST 2019 1487 332.00 XLON 19099XJdei1
Tue 09 Apr 08:14:20 BST 2019 438 332.00 CHIX 19099XJdei3
Tue 09 Apr 08:14:20 BST 2019 666 332.00 CHIX 19099XJdei2
Tue 09 Apr 08:14:58 BST 2019 1079 332.30 XLON 19099XJdej6
Tue 09 Apr 08:14:58 BST 2019 526 332.30 CHIX 19099XJdej7
Tue 09 Apr 08:15:07 BST 2019 1189 332.50 XLON 19099XJdek4
Tue 09 Apr 08:15:07 BST 2019 2000 332.50 XLON 19099XJdek3
Tue 09 Apr 08:15:23 BST 2019 471 332.50 CHIX 19099XJdekl
Tue 09 Apr 08:15:23 BST 2019 517 332.50 XLON 19099XJdekm
Tue 09 Apr 08:15:29 BST 2019 3000 332.55 XLON 19099XJdel2
Tue 09 Apr 08:16:26 BST 2019 1750 332.65 XLON 19099XJdeo5
Tue 09 Apr 08:16:26 BST 2019 306 332.65 CHIX 19099XJdeo7
Tue 09 Apr 08:16:26 BST 2019 783 332.65 CHIX 19099XJdeo6
Tue 09 Apr 08:16:26 BST 2019 644 332.60 CHIX 19099XJdeo8
Tue 09 Apr 08:16:26 BST 2019 1440 332.60 XLON 19099XJdeo9
Tue 09 Apr 08:16:26 BST 2019 1182 332.55 XLON 19099XJdeoa
Tue 09 Apr 08:16:26 BST 2019 399 332.55 CHIX 19099XJdeoc
Tue 09 Apr 08:16:26 BST 2019 539 332.55 CHIX 19099XJdeob
Tue 09 Apr 08:16:27 BST 2019 396 332.55 CHIX 19099XJdeod
Tue 09 Apr 08:16:27 BST 2019 6 332.55 XLON 19099XJdeoe
Tue 09 Apr 08:16:27 BST 2019 673 332.50 XLON 19099XJdeof
Tue 09 Apr 08:16:27 BST 2019 601 332.50 CHIX 19099XJdeoh
Tue 09 Apr 08:16:27 BST 2019 471 332.50 CHIX 19099XJdeog
Tue 09 Apr 08:16:27 BST 2019 522 332.45 CHIX 19099XJdeok
Tue 09 Apr 08:16:27 BST 2019 471 332.45 CHIX 19099XJdeoi
Tue 09 Apr 08:16:27 BST 2019 582 332.45 XLON 19099XJdeoj
Tue 09 Apr 08:16:27 BST 2019 98 332.45 XLON 19099XJdeom
Tue 09 Apr 08:16:27 BST 2019 230 332.45 XLON 19099XJdeol
Tue 09 Apr 08:16:35 BST 2019 400 332.40 XLON 19099XJdepl
Tue 09 Apr 08:16:50 BST 2019 219 332.45 CHIX 19099XJdes1
Tue 09 Apr 08:16:55 BST 2019 7 332.40 XLON 19099XJdet6
Tue 09 Apr 08:16:55 BST 2019 93 332.40 XLON 19099XJdet5
Tue 09 Apr 08:16:55 BST 2019 646 332.40 XLON 19099XJdet7
Tue 09 Apr 08:16:55 BST 2019 471 332.40 CHIX 19099XJdeta
Tue 09 Apr 08:16:55 BST 2019 471 332.40 CHIX 19099XJdet8
Tue 09 Apr 08:16:55 BST 2019 332 332.40 CHIX 19099XJdet9
Tue 09 Apr 08:16:55 BST 2019 177 332.40 BATE 19099XJdetb
Tue 09 Apr 08:16:55 BST 2019 543 332.40 BATE 19099XJdetc
Tue 09 Apr 08:17:16 BST 2019 856 332.10 XLON 19099XJdevm
Tue 09 Apr 08:17:16 BST 2019 471 332.10 CHIX 19099XJdevo
Tue 09 Apr 08:17:16 BST 2019 627 332.10 CHIX 19099XJdevn
Tue 09 Apr 08:17:47 BST 2019 111 332.05 XLON 19099XJdewg
Tue 09 Apr 08:17:47 BST 2019 578 332.05 XLON 19099XJdewf
Tue 09 Apr 08:17:47 BST 2019 274 332.05 CHIX 19099XJdewi
Tue 09 Apr 08:17:47 BST 2019 471 332.05 CHIX 19099XJdewh
Tue 09 Apr 08:17:52 BST 2019 3 331.95 XLON 19099XJdewo
Tue 09 Apr 08:17:52 BST 2019 1357 331.95 XLON 19099XJdewm
Tue 09 Apr 08:17:52 BST 2019 608 331.95 CHIX 19099XJdewn
Tue 09 Apr 08:17:52 BST 2019 1112 331.95 XLON 19099XJdewp
Tue 09 Apr 08:17:52 BST 2019 541 331.95 CHIX 19099XJdewq
Tue 09 Apr 08:18:30 BST 2019 234 332.10 XLON 19099XJdezb
Tue 09 Apr 08:18:30 BST 2019 704 332.10 XLON 19099XJdezc
Tue 09 Apr 08:18:30 BST 2019 471 332.10 CHIX 19099XJdezd
Tue 09 Apr 08:19:13 BST 2019 681 332.25 XLON 19099XJdf24
Tue 09 Apr 08:19:13 BST 2019 679 332.25 XLON 19099XJdf23
Tue 09 Apr 08:19:13 BST 2019 471 332.25 CHIX 19099XJdf25
Tue 09 Apr 08:19:13 BST 2019 471 332.25 CHIX 19099XJdf26
Tue 09 Apr 08:19:16 BST 2019 530 332.20 CHIX 19099XJdf2k
Tue 09 Apr 08:19:16 BST 2019 1087 332.20 XLON 19099XJdf2l
Tue 09 Apr 08:19:16 BST 2019 471 332.15 CHIX 19099XJdf2m
Tue 09 Apr 08:19:16 BST 2019 851 332.15 XLON 19099XJdf2n
Tue 09 Apr 08:19:49 BST 2019 499 332.25 CHIX 19099XJdf3i
Tue 09 Apr 08:19:49 BST 2019 1024 332.25 XLON 19099XJdf3j
Tue 09 Apr 08:19:50 BST 2019 1096 332.15 XLON 19099XJdf3k
Tue 09 Apr 08:19:50 BST 2019 274 332.20 CHIX 19099XJdf3m
Tue 09 Apr 08:19:50 BST 2019 448 332.20 CHIX 19099XJdf3l
Tue 09 Apr 08:19:59 BST 2019 18 332.20 XLON 19099XJdf40
Tue 09 Apr 08:20:05 BST 2019 399 332.15 CHIX 19099XJdf4t
Tue 09 Apr 08:21:04 BST 2019 444 332.30 XLON 19099XJdf74
Tue 09 Apr 08:21:04 BST 2019 471 332.30 CHIX 19099XJdf75
Tue 09 Apr 08:21:36 BST 2019 1773 332.50 BATE 19099XJdf9i
Tue 09 Apr 08:21:55 BST 2019 717 332.55 XLON 19099XJdfag
Tue 09 Apr 08:21:55 BST 2019 471 332.55 CHIX 19099XJdfah
Tue 09 Apr 08:21:55 BST 2019 364 332.50 CHIX 19099XJdfai
Tue 09 Apr 08:21:55 BST 2019 417 332.55 CHIX 19099XJdfaj
Tue 09 Apr 08:21:57 BST 2019 1400 332.50 CHIX 19099XJdfal
Tue 09 Apr 08:21:57 BST 2019 200 332.50 CHIX 19099XJdfak
Tue 09 Apr 08:22:02 BST 2019 1750 332.55 XLON 19099XJdfay
Tue 09 Apr 08:22:02 BST 2019 1000 332.55 CHIX 19099XJdfaz
Tue 09 Apr 08:22:08 BST 2019 471 332.55 CHIX 19099XJdfb9
Tue 09 Apr 08:22:08 BST 2019 368 332.55 XLON 19099XJdfba
Tue 09 Apr 08:22:08 BST 2019 1000 332.50 CHIX 19099XJdfbb
Tue 09 Apr 08:22:27 BST 2019 9 332.55 XLON 19099XJdfbw
Tue 09 Apr 08:22:27 BST 2019 1324 332.55 XLON 19099XJdfbv
Tue 09 Apr 08:22:27 BST 2019 593 332.55 CHIX 19099XJdfbx
Tue 09 Apr 08:22:34 BST 2019 471 332.50 CHIX 19099XJdfc6
Tue 09 Apr 08:22:34 BST 2019 862 332.50 XLON 19099XJdfc7
Tue 09 Apr 08:22:42 BST 2019 63 332.45 XLON 19099XJdfcp
Tue 09 Apr 08:22:42 BST 2019 1037 332.45 XLON 19099XJdfco
Tue 09 Apr 08:22:42 BST 2019 398 332.45 CHIX 19099XJdfct
Tue 09 Apr 08:22:42 BST 2019 280 332.45 CHIX 19099XJdfcs
Tue 09 Apr 08:22:42 BST 2019 210 332.45 CHIX 19099XJdfcr
Tue 09 Apr 08:22:42 BST 2019 506 332.45 CHIX 19099XJdfcq
Tue 09 Apr 08:22:49 BST 2019 406 332.45 CHIX 19099XJdfcx
Tue 09 Apr 08:23:35 BST 2019 1248 332.45 XLON 19099XJdffs
Tue 09 Apr 08:24:14 BST 2019 539 332.60 CHIX 19099XJdfi5
Tue 09 Apr 08:24:14 BST 2019 1165 332.60 XLON 19099XJdfi6
Tue 09 Apr 08:24:14 BST 2019 860 332.70 XLON 19099XJdfi7
Tue 09 Apr 08:24:14 BST 2019 151 332.70 CHIX 19099XJdfi9
Tue 09 Apr 08:24:14 BST 2019 1516 332.70 CHIX 19099XJdfi8
Tue 09 Apr 08:24:15 BST 2019 1438 332.60 XLON 19099XJdfia
Tue 09 Apr 08:24:15 BST 2019 644 332.60 CHIX 19099XJdfib
Tue 09 Apr 08:24:15 BST 2019 1369 332.55 XLON 19099XJdfid
Tue 09 Apr 08:24:15 BST 2019 862 332.55 XLON 19099XJdfic
Tue 09 Apr 08:24:19 BST 2019 71 332.55 XLON 19099XJdfie
Tue 09 Apr 08:24:19 BST 2019 1571 332.50 XLON 19099XJdfig
Tue 09 Apr 08:24:19 BST 2019 16 332.55 XLON 19099XJdfif
Tue 09 Apr 08:24:19 BST 2019 644 332.55 CHIX 19099XJdfii
Tue 09 Apr 08:24:19 BST 2019 471 332.55 CHIX 19099XJdfih
Tue 09 Apr 08:24:19 BST 2019 115 332.45 XLON 19099XJdfik
Tue 09 Apr 08:24:19 BST 2019 73 332.45 XLON 19099XJdfij
Tue 09 Apr 08:24:19 BST 2019 702 332.50 XLON 19099XJdfil
Tue 09 Apr 08:24:20 BST 2019 100 332.50 XLON 19099XJdfin
Tue 09 Apr 08:24:21 BST 2019 32 332.50 XLON 19099XJdfio
Tue 09 Apr 08:24:34 BST 2019 398 332.45 XLON 19099XJdfk1
Tue 09 Apr 08:24:34 BST 2019 303 332.45 CHIX 19099XJdfk6
Tue 09 Apr 08:24:34 BST 2019 559 332.45 CHIX 19099XJdfk5
Tue 09 Apr 08:24:34 BST 2019 222 332.45 CHIX 19099XJdfk3
Tue 09 Apr 08:24:34 BST 2019 682 332.45 CHIX 19099XJdfk8
Tue 09 Apr 08:24:34 BST 2019 307 332.45 CHIX 19099XJdfka
Tue 09 Apr 08:24:34 BST 2019 471 332.45 CHIX 19099XJdfkd
Tue 09 Apr 08:24:35 BST 2019 1905 332.40 XLON 19099XJdfki
Tue 09 Apr 08:24:35 BST 2019 851 332.40 CHIX 19099XJdfkj
Tue 09 Apr 08:24:35 BST 2019 556 332.35 CHIX 19099XJdfkk
Tue 09 Apr 08:24:35 BST 2019 1242 332.35 XLON 19099XJdfkl
Tue 09 Apr 08:25:13 BST 2019 523 332.50 CHIX 19099XJdfo7
Tue 09 Apr 08:27:00 BST 2019 1035 332.55 XLON 19099XJdfsq
Tue 09 Apr 08:27:00 BST 2019 505 332.55 CHIX 19099XJdfsr
Tue 09 Apr 08:27:00 BST 2019 716 332.55 BATE 19099XJdfss
Tue 09 Apr 08:27:00 BST 2019 154 332.55 CHIX 19099XJdfst
Tue 09 Apr 08:27:00 BST 2019 1543 332.55 BATE 19099XJdfsu
Tue 09 Apr 08:27:01 BST 2019 149 332.55 XLON 19099XJdft3
Tue 09 Apr 08:27:01 BST 2019 640 332.55 CHIX 19099XJdft4
Tue 09 Apr 08:27:06 BST 2019 51 332.55 CHIX 19099XJdfto
Tue 09 Apr 08:27:15 BST 2019 189 332.55 CHIX 19099XJdfv2
Tue 09 Apr 08:27:15 BST 2019 87 332.60 CHIX 19099XJdfv3
Tue 09 Apr 08:27:15 BST 2019 1215 332.60 BATE 19099XJdfv4
Tue 09 Apr 08:28:10 BST 2019 654 332.55 XLON 19099XJdfyk
Tue 09 Apr 08:28:10 BST 2019 68 332.55 XLON 19099XJdfyj
Tue 09 Apr 08:28:10 BST 2019 120 332.55 XLON 19099XJdfym
Tue 09 Apr 08:28:10 BST 2019 471 332.55 CHIX 19099XJdfyl
Tue 09 Apr 08:28:10 BST 2019 196 332.55 CHIX 19099XJdfyn
Tue 09 Apr 08:28:10 BST 2019 1073 332.55 XLON 19099XJdfyr
Tue 09 Apr 08:28:39 BST 2019 435 332.55 CHIX 19099XJdg12
Tue 09 Apr 08:28:39 BST 2019 595 332.55 CHIX 19099XJdg11
Tue 09 Apr 08:28:39 BST 2019 523 332.55 CHIX 19099XJdg10
Tue 09 Apr 08:28:39 BST 2019 40 332.55 XLON 19099XJdg0z
Tue 09 Apr 08:28:39 BST 2019 69 332.55 XLON 19099XJdg0y
Tue 09 Apr 08:28:39 BST 2019 471 332.50 CHIX 19099XJdg16
Tue 09 Apr 08:28:39 BST 2019 700 332.50 CHIX 19099XJdg14
Tue 09 Apr 08:28:39 BST 2019 627 332.50 XLON 19099XJdg15
Tue 09 Apr 08:28:39 BST 2019 1565 332.50 XLON 19099XJdg13
Tue 09 Apr 08:28:39 BST 2019 22 332.50 XLON 19099XJdg17
Tue 09 Apr 08:28:39 BST 2019 2408 332.50 BATE 19099XJdg18
Tue 09 Apr 08:28:41 BST 2019 479 332.45 CHIX 19099XJdg19
Tue 09 Apr 08:28:41 BST 2019 498 332.45 CHIX 19099XJdg1c
Tue 09 Apr 08:28:41 BST 2019 201 332.45 CHIX 19099XJdg1a
Tue 09 Apr 08:28:41 BST 2019 32 332.45 XLON 19099XJdg1b
Tue 09 Apr 08:28:41 BST 2019 1600 332.40 XLON 19099XJdg1d
Tue 09 Apr 08:28:41 BST 2019 90 332.45 CHIX 19099XJdg1e
Tue 09 Apr 08:28:41 BST 2019 1500 332.45 XLON 19099XJdg1f
Tue 09 Apr 08:28:41 BST 2019 248 332.40 CHIX 19099XJdg1g
Tue 09 Apr 08:28:41 BST 2019 13 332.40 XLON 19099XJdg1h
Tue 09 Apr 08:29:30 BST 2019 19 332.40 XLON 19099XJdg3g
Tue 09 Apr 08:29:30 BST 2019 1200 332.40 CHIX 19099XJdg3h
Tue 09 Apr 08:29:30 BST 2019 2040 332.40 BATE 19099XJdg3i
Tue 09 Apr 08:29:46 BST 2019 471 332.35 CHIX 19099XJdg4z
Tue 09 Apr 08:29:46 BST 2019 222 332.35 CHIX 19099XJdg57
Tue 09 Apr 08:29:46 BST 2019 284 332.35 CHIX 19099XJdg56
Tue 09 Apr 08:29:46 BST 2019 471 332.35 CHIX 19099XJdg55
Tue 09 Apr 08:29:46 BST 2019 690 332.35 CHIX 19099XJdg54
Tue 09 Apr 08:29:46 BST 2019 179 332.35 CHIX 19099XJdg53
Tue 09 Apr 08:29:46 BST 2019 443 332.35 CHIX 19099XJdg52
Tue 09 Apr 08:29:46 BST 2019 579 332.35 XLON 19099XJdg51
Tue 09 Apr 08:29:46 BST 2019 494 332.35 XLON 19099XJdg50
Tue 09 Apr 08:29:46 BST 2019 549 332.30 XLON 19099XJdg58
Tue 09 Apr 08:29:46 BST 2019 471 332.30 CHIX 19099XJdg59
Tue 09 Apr 08:29:46 BST 2019 86 332.30 XLON 19099XJdg5a
Tue 09 Apr 08:29:46 BST 2019 303 332.25 CHIX 19099XJdg5d
Tue 09 Apr 08:29:46 BST 2019 504 332.25 CHIX 19099XJdg5b
Tue 09 Apr 08:29:46 BST 2019 1035 332.25 XLON 19099XJdg5c
Tue 09 Apr 08:31:46 BST 2019 2286 332.55 XLON 19099XJdgco
Tue 09 Apr 08:31:46 BST 2019 531 332.55 CHIX 19099XJdgcr
Tue 09 Apr 08:31:46 BST 2019 1115 332.55 CHIX 19099XJdgcq
Tue 09 Apr 08:31:46 BST 2019 209 332.55 BATE 19099XJdgcp
Tue 09 Apr 08:31:46 BST 2019 1500 332.55 XLON 19099XJdgcs
Tue 09 Apr 08:31:46 BST 2019 1000 332.55 CHIX 19099XJdgct
Tue 09 Apr 08:31:46 BST 2019 1784 332.55 BATE 19099XJdgcu
Tue 09 Apr 08:32:02 BST 2019 538 332.50 CHIX 19099XJdgdc
Tue 09 Apr 08:32:02 BST 2019 384 332.50 CHIX 19099XJdgdb
Tue 09 Apr 08:32:02 BST 2019 471 332.50 CHIX 19099XJdgd8
Tue 09 Apr 08:32:02 BST 2019 456 332.50 XLON 19099XJdgda
Tue 09 Apr 08:32:05 BST 2019 183 332.45 CHIX 19099XJdgds
Tue 09 Apr 08:32:14 BST 2019 489 332.40 CHIX 19099XJdge7
Tue 09 Apr 08:32:14 BST 2019 471 332.40 CHIX 19099XJdgea
Tue 09 Apr 08:32:14 BST 2019 1002 332.40 XLON 19099XJdge9
Tue 09 Apr 08:32:14 BST 2019 508 332.40 XLON 19099XJdgec
Tue 09 Apr 08:32:14 BST 2019 69 332.40 XLON 19099XJdgeb
Tue 09 Apr 08:32:14 BST 2019 40 332.40 CHIX 19099XJdged
Tue 09 Apr 08:32:20 BST 2019 471 332.35 CHIX 19099XJdgf2
Tue 09 Apr 08:32:20 BST 2019 867 332.35 XLON 19099XJdgf3
Tue 09 Apr 08:32:20 BST 2019 2278 332.30 XLON 19099XJdgf4
Tue 09 Apr 08:32:20 BST 2019 1111 332.30 CHIX 19099XJdgf6
Tue 09 Apr 08:32:20 BST 2019 208 332.30 BATE 19099XJdgf5
Tue 09 Apr 08:32:44 BST 2019 492 332.25 CHIX 19099XJdggv
Tue 09 Apr 08:32:44 BST 2019 1010 332.25 XLON 19099XJdggw
Tue 09 Apr 08:32:44 BST 2019 472 332.20 XLON 19099XJdggy
Tue 09 Apr 08:32:44 BST 2019 773 332.20 XLON 19099XJdgh0
Tue 09 Apr 08:32:44 BST 2019 431 332.20 XLON 19099XJdgh2
Tue 09 Apr 08:32:44 BST 2019 540 332.20 CHIX 19099XJdgh5
Tue 09 Apr 08:32:44 BST 2019 281 332.20 CHIX 19099XJdgh4
Tue 09 Apr 08:32:44 BST 2019 471 332.20 CHIX 19099XJdgh3
Tue 09 Apr 08:32:44 BST 2019 161 332.20 XLON 19099XJdgh6
Tue 09 Apr 08:32:44 BST 2019 471 332.15 CHIX 19099XJdgh9
Tue 09 Apr 08:32:44 BST 2019 353 332.15 XLON 19099XJdgha
Tue 09 Apr 08:33:25 BST 2019 276 332.10 CHIX 19099XJdgk4
Tue 09 Apr 08:33:25 BST 2019 223 332.10 BATE 19099XJdgk5
Tue 09 Apr 08:33:25 BST 2019 915 332.10 CHIX 19099XJdgk6
Tue 09 Apr 08:33:25 BST 2019 40 332.10 XLON 19099XJdgk8
Tue 09 Apr 08:33:25 BST 2019 2440 332.10 XLON 19099XJdgk7
Tue 09 Apr 08:33:33 BST 2019 471 332.05 CHIX 19099XJdgkr
Tue 09 Apr 08:33:33 BST 2019 429 332.05 XLON 19099XJdgks
Tue 09 Apr 08:33:33 BST 2019 257 332.05 CHIX 19099XJdgkt
Tue 09 Apr 08:33:35 BST 2019 637 332.00 CHIX 19099XJdgkz
Tue 09 Apr 08:33:35 BST 2019 716 332.00 CHIX 19099XJdgky
Tue 09 Apr 08:34:00 BST 2019 670 331.95 CHIX 19099XJdgm7
Tue 09 Apr 08:34:00 BST 2019 181 331.95 CHIX 19099XJdgm6
Tue 09 Apr 08:34:00 BST 2019 350 331.95 CHIX 19099XJdgm5
Tue 09 Apr 08:34:00 BST 2019 213 331.95 CHIX 19099XJdgm4
Tue 09 Apr 08:34:00 BST 2019 541 331.95 CHIX 19099XJdgm3
Tue 09 Apr 08:34:00 BST 2019 145 331.95 BATE 19099XJdgm8
Tue 09 Apr 08:34:04 BST 2019 1003 331.95 XLON 19099XJdgmi
Tue 09 Apr 08:34:31 BST 2019 1656 331.85 XLON 19099XJdgnz
Tue 09 Apr 08:34:31 BST 2019 801 331.90 XLON 19099XJdgny
Tue 09 Apr 08:34:31 BST 2019 396 331.90 CHIX 19099XJdgo3
Tue 09 Apr 08:34:31 BST 2019 671 331.90 CHIX 19099XJdgo2
Tue 09 Apr 08:34:31 BST 2019 193 331.90 CHIX 19099XJdgo1
Tue 09 Apr 08:34:31 BST 2019 472 331.90 CHIX 19099XJdgo0
Tue 09 Apr 08:34:31 BST 2019 742 331.85 CHIX 19099XJdgo4
Tue 09 Apr 08:36:10 BST 2019 436 332.00 CHIX 19099XJdguk
Tue 09 Apr 08:36:10 BST 2019 128 331.95 XLON 19099XJdgun
Tue 09 Apr 08:36:10 BST 2019 3 331.95 XLON 19099XJdgum
Tue 09 Apr 08:36:10 BST 2019 1863 331.95 XLON 19099XJdgul
Tue 09 Apr 08:36:10 BST 2019 833 331.95 CHIX 19099XJdguo
Tue 09 Apr 08:36:39 BST 2019 443 331.95 XLON 19099XJdgwj
Tue 09 Apr 08:36:39 BST 2019 472 331.95 CHIX 19099XJdgwl
Tue 09 Apr 08:36:39 BST 2019 274 331.95 CHIX 19099XJdgwk
Tue 09 Apr 08:36:43 BST 2019 1446 331.90 XLON 19099XJdgwr
Tue 09 Apr 08:36:43 BST 2019 209 331.90 CHIX 19099XJdgwt
Tue 09 Apr 08:36:43 BST 2019 647 331.90 CHIX 19099XJdgws
Tue 09 Apr 08:37:00 BST 2019 37 331.95 XLON 19099XJdgy2
Tue 09 Apr 08:37:10 BST 2019 514 331.95 CHIX 19099XJdgyz
Tue 09 Apr 08:37:10 BST 2019 25 331.95 XLON 19099XJdgz0
Tue 09 Apr 08:37:27 BST 2019 142 331.95 XLON 19099XJdh0h
Tue 09 Apr 08:37:32 BST 2019 1909 331.90 XLON 19099XJdh0m
Tue 09 Apr 08:37:32 BST 2019 854 331.90 CHIX 19099XJdh0n
Tue 09 Apr 08:37:32 BST 2019 1581 331.85 XLON 19099XJdh0o
Tue 09 Apr 08:37:32 BST 2019 21 331.85 CHIX 19099XJdh0q
Tue 09 Apr 08:37:32 BST 2019 707 331.85 CHIX 19099XJdh0p
Tue 09 Apr 08:37:32 BST 2019 213 331.85 CHIX 19099XJdh0r
Tue 09 Apr 08:37:32 BST 2019 838 331.85 XLON 19099XJdh0s
Tue 09 Apr 08:37:32 BST 2019 87 331.85 CHIX 19099XJdh0t
Tue 09 Apr 08:38:34 BST 2019 509 332.00 CHIX 19099XJdh5b
Tue 09 Apr 08:39:47 BST 2019 1346 332.25 XLON 19099XJdh9w
Tue 09 Apr 08:39:47 BST 2019 603 332.25 CHIX 19099XJdh9x
Tue 09 Apr 08:39:47 BST 2019 18 332.25 XLON 19099XJdh9y
Tue 09 Apr 08:39:47 BST 2019 1000 332.25 CHIX 19099XJdh9z
Tue 09 Apr 08:39:48 BST 2019 650 332.25 CHIX 19099XJdha0
Tue 09 Apr 08:39:48 BST 2019 1022 332.20 XLON 19099XJdha1
Tue 09 Apr 08:39:48 BST 2019 498 332.20 CHIX 19099XJdha2
Tue 09 Apr 08:39:48 BST 2019 292 332.20 CHIX 19099XJdha3
Tue 09 Apr 08:40:40 BST 2019 2285 332.60 XLON 19099XJdhc1
Tue 09 Apr 08:40:40 BST 2019 208 332.60 BATE 19099XJdhc2
Tue 09 Apr 08:40:40 BST 2019 1114 332.60 CHIX 19099XJdhc3
Tue 09 Apr 08:40:45 BST 2019 817 332.60 XLON 19099XJdhc8
Tue 09 Apr 08:40:45 BST 2019 471 332.60 CHIX 19099XJdhc9
Tue 09 Apr 08:41:35 BST 2019 730 332.75 XLON 19099XJdhez
Tue 09 Apr 08:41:35 BST 2019 986 332.75 XLON 19099XJdhf0
Tue 09 Apr 08:41:35 BST 2019 481 332.75 CHIX 19099XJdhf2
Tue 09 Apr 08:41:35 BST 2019 470 332.75 CHIX 19099XJdhf1
Tue 09 Apr 08:41:35 BST 2019 767 332.70 CHIX 19099XJdhf3
Tue 09 Apr 08:41:35 BST 2019 750 332.70 BATE 19099XJdhf4
Tue 09 Apr 08:41:48 BST 2019 1124 332.75 XLON 19099XJdhfb
Tue 09 Apr 08:42:26 BST 2019 1410 332.70 XLON 19099XJdhh2
Tue 09 Apr 08:42:26 BST 2019 314 332.70 CHIX 19099XJdhh6
Tue 09 Apr 08:42:26 BST 2019 471 332.70 CHIX 19099XJdhh5
Tue 09 Apr 08:42:26 BST 2019 683 332.70 CHIX 19099XJdhh4
Tue 09 Apr 08:42:26 BST 2019 631 332.70 CHIX 19099XJdhh3
Tue 09 Apr 08:42:26 BST 2019 532 332.65 XLON 19099XJdhh7
Tue 09 Apr 08:42:26 BST 2019 471 332.65 CHIX 19099XJdhh8
Tue 09 Apr 08:42:26 BST 2019 822 332.70 CHIX 19099XJdhha
Tue 09 Apr 08:42:26 BST 2019 1000 332.70 CHIX 19099XJdhh9
Tue 09 Apr 08:42:27 BST 2019 155 332.60 XLON 19099XJdhhc
Tue 09 Apr 08:42:31 BST 2019 1011 332.55 CHIX 19099XJdhhd
Tue 09 Apr 08:42:31 BST 2019 189 332.55 BATE 19099XJdhhe
Tue 09 Apr 08:42:31 BST 2019 2073 332.55 XLON 19099XJdhhf
Tue 09 Apr 08:42:39 BST 2019 153 332.50 XLON 19099XJdhhq
Tue 09 Apr 08:42:39 BST 2019 1 332.50 XLON 19099XJdhhs
Tue 09 Apr 08:42:39 BST 2019 10 332.50 XLON 19099XJdhhr
Tue 09 Apr 08:42:39 BST 2019 410 332.50 CHIX 19099XJdhht
Tue 09 Apr 08:42:43 BST 2019 161 332.45 BATE 19099XJdhhw
Tue 09 Apr 08:44:16 BST 2019 548 332.75 CHIX 19099XJdhmz
Tue 09 Apr 08:44:16 BST 2019 554 332.75 CHIX 19099XJdhn3
Tue 09 Apr 08:44:16 BST 2019 502 332.75 CHIX 19099XJdhn2
Tue 09 Apr 08:44:16 BST 2019 839 332.75 CHIX 19099XJdhn1
Tue 09 Apr 08:44:16 BST 2019 1876 332.75 XLON 19099XJdhn4
Tue 09 Apr 08:44:16 BST 2019 27 332.75 XLON 19099XJdhn0
Tue 09 Apr 08:44:16 BST 2019 41 332.75 XLON 19099XJdhn6
Tue 09 Apr 08:44:16 BST 2019 5 332.75 XLON 19099XJdhn5
Tue 09 Apr 08:44:16 BST 2019 189 332.70 BATE 19099XJdhn7
Tue 09 Apr 08:44:26 BST 2019 599 332.70 CHIX 19099XJdho3
Tue 09 Apr 08:44:26 BST 2019 786 332.70 XLON 19099XJdho4
Tue 09 Apr 08:44:26 BST 2019 551 332.70 XLON 19099XJdho5
Tue 09 Apr 08:44:37 BST 2019 603 332.65 CHIX 19099XJdhos
Tue 09 Apr 08:44:37 BST 2019 234 332.65 CHIX 19099XJdhor
Tue 09 Apr 08:44:37 BST 2019 901 332.65 XLON 19099XJdhot
Tue 09 Apr 08:44:37 BST 2019 445 332.65 XLON 19099XJdhou
Tue 09 Apr 08:44:40 BST 2019 533 332.60 XLON 19099XJdhp0
Tue 09 Apr 08:44:45 BST 2019 471 332.60 CHIX 19099XJdhp1
Tue 09 Apr 08:44:45 BST 2019 243 332.60 CHIX 19099XJdhp3
Tue 09 Apr 08:44:45 BST 2019 2 332.60 XLON 19099XJdhp2
Tue 09 Apr 08:45:08 BST 2019 1444 332.65 XLON 19099XJdhqn
Tue 09 Apr 08:45:08 BST 2019 646 332.65 CHIX 19099XJdhqo
Tue 09 Apr 08:45:22 BST 2019 657 332.60 CHIX 19099XJdhrc
Tue 09 Apr 08:45:23 BST 2019 479 332.55 CHIX 19099XJdhrf
Tue 09 Apr 08:45:23 BST 2019 471 332.55 CHIX 19099XJdhre
Tue 09 Apr 08:45:23 BST 2019 916 332.55 XLON 19099XJdhrd
Tue 09 Apr 08:45:24 BST 2019 471 332.50 CHIX 19099XJdhrk
Tue 09 Apr 08:45:24 BST 2019 644 332.50 CHIX 19099XJdhrm
Tue 09 Apr 08:45:24 BST 2019 1438 332.50 XLON 19099XJdhrn
Tue 09 Apr 08:45:24 BST 2019 385 332.50 XLON 19099XJdhrl
Tue 09 Apr 08:45:25 BST 2019 471 332.45 CHIX 19099XJdhro
Tue 09 Apr 08:45:25 BST 2019 597 332.45 XLON 19099XJdhrp
Tue 09 Apr 08:47:35 BST 2019 307 332.80 XLON 19099XJdhxz
Tue 09 Apr 08:47:35 BST 2019 1002 332.80 XLON 19099XJdhy1
Tue 09 Apr 08:47:35 BST 2019 488 332.80 CHIX 19099XJdhy2
Tue 09 Apr 08:47:35 BST 2019 470 332.80 CHIX 19099XJdhy0
Tue 09 Apr 08:47:50 BST 2019 408 332.85 XLON 19099XJdhz0
Tue 09 Apr 08:48:54 BST 2019 470 333.10 CHIX 19099XJdi1p
Tue 09 Apr 08:48:54 BST 2019 466 333.10 XLON 19099XJdi1q
Tue 09 Apr 08:49:14 BST 2019 252 333.10 CHIX 19099XJdi2r
Tue 09 Apr 08:49:14 BST 2019 507 333.05 CHIX 19099XJdi2s
Tue 09 Apr 08:49:14 BST 2019 153 333.05 CHIX 19099XJdi2v
Tue 09 Apr 08:49:14 BST 2019 314 333.05 CHIX 19099XJdi2t
Tue 09 Apr 08:49:14 BST 2019 367 333.05 CHIX 19099XJdi2y
Tue 09 Apr 08:49:14 BST 2019 598 333.05 CHIX 19099XJdi2x
Tue 09 Apr 08:49:14 BST 2019 1834 333.05 XLON 19099XJdi2w
Tue 09 Apr 08:49:14 BST 2019 1679 333.05 XLON 19099XJdi2u
Tue 09 Apr 08:50:10 BST 2019 470 333.10 CHIX 19099XJdi4p
Tue 09 Apr 08:50:10 BST 2019 447 333.10 XLON 19099XJdi4n
Tue 09 Apr 08:50:13 BST 2019 2413 333.05 XLON 19099XJdi5n
Tue 09 Apr 08:50:13 BST 2019 1135 333.05 XLON 19099XJdi5o
Tue 09 Apr 08:50:13 BST 2019 720 333.05 CHIX 19099XJdi5q
Tue 09 Apr 08:50:13 BST 2019 220 333.05 BATE 19099XJdi5p
Tue 09 Apr 08:50:13 BST 2019 684 333.05 CHIX 19099XJdi5s
Tue 09 Apr 08:50:13 BST 2019 457 333.05 CHIX 19099XJdi5r
Tue 09 Apr 08:50:13 BST 2019 217 333.05 CHIX 19099XJdi5t
Tue 09 Apr 08:50:13 BST 2019 321 333.05 CHIX 19099XJdi5u
Tue 09 Apr 08:50:13 BST 2019 747 333.05 CHIX 19099XJdi5v
Tue 09 Apr 08:50:13 BST 2019 1225 333.05 CHIX 19099XJdi5w
Tue 09 Apr 08:50:20 BST 2019 173 333.00 BATE 19099XJdi6a
Tue 09 Apr 08:50:20 BST 2019 420 333.00 CHIX 19099XJdi6e
Tue 09 Apr 08:50:20 BST 2019 531 333.00 CHIX 19099XJdi6c
Tue 09 Apr 08:50:20 BST 2019 1889 333.00 XLON 19099XJdi6f
Tue 09 Apr 08:50:20 BST 2019 14 333.00 XLON 19099XJdi6d
Tue 09 Apr 08:50:20 BST 2019 1089 333.00 XLON 19099XJdi6b
Tue 09 Apr 08:50:20 BST 2019 502 333.00 CHIX 19099XJdi6g
Tue 09 Apr 08:50:22 BST 2019 1197 332.95 XLON 19099XJdi6l
Tue 09 Apr 08:50:22 BST 2019 121 332.95 CHIX 19099XJdi6n
Tue 09 Apr 08:50:22 BST 2019 66 332.95 CHIX 19099XJdi6p
Tue 09 Apr 08:50:22 BST 2019 352 332.95 CHIX 19099XJdi6q
Tue 09 Apr 08:50:22 BST 2019 284 332.90 BATE 19099XJdi6r
Tue 09 Apr 08:50:22 BST 2019 3115 332.90 XLON 19099XJdi6t
Tue 09 Apr 08:50:22 BST 2019 953 332.90 XLON 19099XJdi6s
Tue 09 Apr 08:50:22 BST 2019 587 332.90 CHIX 19099XJdi6v
Tue 09 Apr 08:50:22 BST 2019 470 332.90 CHIX 19099XJdi6u
Tue 09 Apr 08:50:22 BST 2019 502 332.90 CHIX 19099XJdi6x
Tue 09 Apr 08:50:22 BST 2019 1518 332.90 CHIX 19099XJdi6w
Tue 09 Apr 08:51:14 BST 2019 1041 332.85 XLON 19099XJdi9t
Tue 09 Apr 08:51:14 BST 2019 508 332.85 CHIX 19099XJdi9u
Tue 09 Apr 08:54:00 BST 2019 389 332.95 CHIX 19099XJdil4
Tue 09 Apr 08:54:00 BST 2019 1076 332.90 XLON 19099XJdil5
Tue 09 Apr 08:54:00 BST 2019 232 332.90 CHIX 19099XJdilb
Tue 09 Apr 08:54:00 BST 2019 196 332.90 CHIX 19099XJdila
Tue 09 Apr 08:54:00 BST 2019 885 332.90 CHIX 19099XJdil8
Tue 09 Apr 08:54:00 BST 2019 22 332.90 XLON 19099XJdil9
Tue 09 Apr 08:54:00 BST 2019 102 332.90 XLON 19099XJdil7
Tue 09 Apr 08:54:00 BST 2019 903 332.90 XLON 19099XJdil6
Tue 09 Apr 08:54:27 BST 2019 621 332.95 CHIX 19099XJdimg
Tue 09 Apr 08:54:27 BST 2019 1386 332.95 XLON 19099XJdimj
Tue 09 Apr 08:54:44 BST 2019 470 332.95 CHIX 19099XJdio1
Tue 09 Apr 08:54:44 BST 2019 380 332.95 XLON 19099XJdio2
Tue 09 Apr 08:54:48 BST 2019 1278 332.90 XLON 19099XJdioe
Tue 09 Apr 08:54:48 BST 2019 1304 332.90 XLON 19099XJdiof
Tue 09 Apr 08:54:48 BST 2019 572 332.90 CHIX 19099XJdiog
Tue 09 Apr 08:54:48 BST 2019 584 332.90 CHIX 19099XJdioi
Tue 09 Apr 08:54:48 BST 2019 369 332.90 CHIX 19099XJdioh
Tue 09 Apr 08:55:25 BST 2019 484 332.90 CHIX 19099XJdiri
Tue 09 Apr 08:55:25 BST 2019 806 332.90 XLON 19099XJdirj
Tue 09 Apr 08:56:12 BST 2019 178 332.85 BATE 19099XJdiul
Tue 09 Apr 08:56:12 BST 2019 640 332.85 CHIX 19099XJdium
Tue 09 Apr 08:56:12 BST 2019 951 332.85 CHIX 19099XJdiuk
Tue 09 Apr 08:56:12 BST 2019 830 332.85 CHIX 19099XJdiun
Tue 09 Apr 08:56:12 BST 2019 30 332.85 XLON 19099XJdiur
Tue 09 Apr 08:56:12 BST 2019 20 332.85 XLON 19099XJdiuq
Tue 09 Apr 08:56:12 BST 2019 1857 332.85 XLON 19099XJdiup
Tue 09 Apr 08:56:12 BST 2019 1949 332.85 XLON 19099XJdiuo
Tue 09 Apr 08:56:12 BST 2019 1705 332.75 XLON 19099XJdiut
Tue 09 Apr 08:56:12 BST 2019 240 332.75 XLON 19099XJdius
Tue 09 Apr 08:56:12 BST 2019 763 332.75 CHIX 19099XJdiuv
Tue 09 Apr 08:56:12 BST 2019 514 332.75 CHIX 19099XJdiuu
Tue 09 Apr 08:56:12 BST 2019 166 332.70 XLON 19099XJdiuz
Tue 09 Apr 08:56:12 BST 2019 997 332.70 XLON 19099XJdiuw
Tue 09 Apr 08:56:12 BST 2019 486 332.70 CHIX 19099XJdiv1
Tue 09 Apr 08:56:18 BST 2019 477 332.65 CHIX 19099XJdivr
Tue 09 Apr 08:56:18 BST 2019 980 332.65 XLON 19099XJdivs
Tue 09 Apr 08:56:19 BST 2019 932 332.60 XLON 19099XJdivy
Tue 09 Apr 08:56:19 BST 2019 471 332.60 CHIX 19099XJdivz
Tue 09 Apr 08:57:04 BST 2019 1259 332.30 XLON 19099XJdixs
Tue 09 Apr 08:57:04 BST 2019 563 332.30 CHIX 19099XJdixx
Tue 09 Apr 08:57:04 BST 2019 421 332.30 CHIX 19099XJdixu
Tue 09 Apr 08:57:30 BST 2019 2334 332.20 XLON 19099XJdizq
Tue 09 Apr 08:57:30 BST 2019 1033 332.20 XLON 19099XJdizr
Tue 09 Apr 08:57:30 BST 2019 307 332.20 BATE 19099XJdizt
Tue 09 Apr 08:57:30 BST 2019 1642 332.20 CHIX 19099XJdizs
Tue 09 Apr 08:57:30 BST 2019 1090 332.15 XLON 19099XJdizu
Tue 09 Apr 08:57:30 BST 2019 157 332.15 CHIX 19099XJdizv
Tue 09 Apr 09:00:18 BST 2019 931 332.25 XLON 19099XJdj9t
Tue 09 Apr 09:00:20 BST 2019 609 332.25 CHIX 19099XJdj9w
Tue 09 Apr 09:00:20 BST 2019 429 332.25 XLON 19099XJdj9v
Tue 09 Apr 09:00:27 BST 2019 1338 332.15 CHIX 19099XJdja8
Tue 09 Apr 09:00:27 BST 2019 250 332.15 BATE 19099XJdja9
Tue 09 Apr 09:00:27 BST 2019 2745 332.15 XLON 19099XJdjaa
Tue 09 Apr 09:00:27 BST 2019 471 332.10 CHIX 19099XJdjag
Tue 09 Apr 09:00:27 BST 2019 655 332.10 CHIX 19099XJdjae
Tue 09 Apr 09:00:27 BST 2019 471 332.10 CHIX 19099XJdjac
Tue 09 Apr 09:00:27 BST 2019 700 332.10 XLON 19099XJdjah
Tue 09 Apr 09:00:27 BST 2019 1464 332.10 XLON 19099XJdjaf
Tue 09 Apr 09:00:27 BST 2019 410 332.10 XLON 19099XJdjad
Tue 09 Apr 09:00:30 BST 2019 699 332.00 CHIX 19099XJdjbm
Tue 09 Apr 09:00:30 BST 2019 1561 332.00 XLON 19099XJdjbl
Tue 09 Apr 09:03:04 BST 2019 694 331.70 XLON 19099XJdjou
Tue 09 Apr 09:03:04 BST 2019 472 331.70 CHIX 19099XJdjov
Tue 09 Apr 09:03:04 BST 2019 837 331.70 CHIX 19099XJdjow
Tue 09 Apr 09:03:19 BST 2019 477 331.80 CHIX 19099XJdjqg
Tue 09 Apr 09:03:19 BST 2019 978 331.80 XLON 19099XJdjqh
Tue 09 Apr 09:03:36 BST 2019 1162 331.75 XLON 19099XJdjsm
Tue 09 Apr 09:03:36 BST 2019 541 331.75 CHIX 19099XJdjsn
Tue 09 Apr 09:04:16 BST 2019 3475 331.85 XLON 19099XJdjwu
Tue 09 Apr 09:04:16 BST 2019 1356 331.85 XLON 19099XJdjwv
Tue 09 Apr 09:04:16 BST 2019 440 331.85 BATE 19099XJdjww
Tue 09 Apr 09:04:16 BST 2019 2355 331.85 CHIX 19099XJdjwx
Tue 09 Apr 09:04:47 BST 2019 1656 331.70 CHIX 19099XJdk1t
Tue 09 Apr 09:04:47 BST 2019 310 331.70 BATE 19099XJdk1u
Tue 09 Apr 09:04:47 BST 2019 718 331.70 XLON 19099XJdk1v
Tue 09 Apr 09:04:47 BST 2019 2677 331.70 XLON 19099XJdk1w
Tue 09 Apr 09:04:47 BST 2019 255 331.65 BATE 19099XJdk1y
Tue 09 Apr 09:04:47 BST 2019 1364 331.65 CHIX 19099XJdk1x
Tue 09 Apr 09:04:47 BST 2019 2796 331.65 XLON 19099XJdk1z
Tue 09 Apr 09:04:53 BST 2019 376 331.55 CHIX 19099XJdk2c
Tue 09 Apr 09:09:41 BST 2019 211 331.90 BATE 19099XJdkxp
Tue 09 Apr 09:09:41 BST 2019 539 331.90 CHIX 19099XJdkxs
Tue 09 Apr 09:09:41 BST 2019 1129 331.90 CHIX 19099XJdkxq
Tue 09 Apr 09:09:41 BST 2019 2313 331.90 XLON 19099XJdkxr
Tue 09 Apr 09:09:41 BST 2019 109 331.90 XLON 19099XJdkxt
Tue 09 Apr 09:09:41 BST 2019 913 331.85 XLON 19099XJdkxv
Tue 09 Apr 09:09:41 BST 2019 1651 331.85 XLON 19099XJdkxu
Tue 09 Apr 09:09:41 BST 2019 291 331.85 CHIX 19099XJdkxy
Tue 09 Apr 09:09:41 BST 2019 472 331.85 CHIX 19099XJdkxx
Tue 09 Apr 09:09:41 BST 2019 739 331.85 CHIX 19099XJdkxw
Tue 09 Apr 09:10:50 BST 2019 1039 332.00 XLON 19099XJdl34
Tue 09 Apr 09:10:50 BST 2019 1183 332.00 XLON 19099XJdl32
Tue 09 Apr 09:10:50 BST 2019 507 332.00 CHIX 19099XJdl35
Tue 09 Apr 09:10:50 BST 2019 540 332.00 CHIX 19099XJdl33
Tue 09 Apr 09:11:16 BST 2019 9 331.90 XLON 19099XJdl5i
Tue 09 Apr 09:11:16 BST 2019 1009 331.90 XLON 19099XJdl5h
Tue 09 Apr 09:11:16 BST 2019 1471 331.90 XLON 19099XJdl5g
Tue 09 Apr 09:11:16 BST 2019 658 331.90 CHIX 19099XJdl5j
Tue 09 Apr 09:11:16 BST 2019 587 331.90 CHIX 19099XJdl5l
Tue 09 Apr 09:11:16 BST 2019 492 331.90 CHIX 19099XJdl5k
Tue 09 Apr 09:11:26 BST 2019 1446 331.85 XLON 19099XJdl6k
Tue 09 Apr 09:11:26 BST 2019 1012 331.85 XLON 19099XJdl6j
Tue 09 Apr 09:11:26 BST 2019 114 331.85 XLON 19099XJdl6l
Tue 09 Apr 09:11:26 BST 2019 698 331.85 CHIX 19099XJdl6n
Tue 09 Apr 09:11:26 BST 2019 493 331.85 CHIX 19099XJdl6m
Tue 09 Apr 09:11:31 BST 2019 932 331.80 XLON 19099XJdl75
Tue 09 Apr 09:11:31 BST 2019 3100 331.80 XLON 19099XJdl74
Tue 09 Apr 09:11:31 BST 2019 472 331.80 CHIX 19099XJdl77
Tue 09 Apr 09:11:31 BST 2019 1511 331.80 CHIX 19099XJdl76
Tue 09 Apr 09:11:31 BST 2019 283 331.80 BATE 19099XJdl78
Tue 09 Apr 09:14:25 BST 2019 354 331.90 XLON 19099XJdllw
Tue 09 Apr 09:14:35 BST 2019 57 331.90 CHIX 19099XJdlm7
Tue 09 Apr 09:14:35 BST 2019 943 331.90 CHIX 19099XJdlm6
Tue 09 Apr 09:14:35 BST 2019 177 331.90 BATE 19099XJdlm8
Tue 09 Apr 09:14:35 BST 2019 415 331.90 CHIX 19099XJdlm9
Tue 09 Apr 09:14:35 BST 2019 460 331.90 XLON 19099XJdlmb
Tue 09 Apr 09:14:35 BST 2019 1578 331.90 XLON 19099XJdlma
Tue 09 Apr 09:14:35 BST 2019 146 331.90 XLON 19099XJdlmc
Tue 09 Apr 09:14:35 BST 2019 790 331.85 XLON 19099XJdlmd
Tue 09 Apr 09:14:35 BST 2019 472 331.85 CHIX 19099XJdlme
Tue 09 Apr 09:15:14 BST 2019 2111 331.65 XLON 19099XJdls3
Tue 09 Apr 09:15:14 BST 2019 1633 331.65 CHIX 19099XJdls5
Tue 09 Apr 09:15:14 BST 2019 305 331.65 BATE 19099XJdls6
Tue 09 Apr 09:15:14 BST 2019 1236 331.65 XLON 19099XJdls4
Tue 09 Apr 09:16:48 BST 2019 552 331.65 CHIX 19099XJdlwk
Tue 09 Apr 09:17:07 BST 2019 1291 331.55 CHIX 19099XJdlx9
Tue 09 Apr 09:17:07 BST 2019 242 331.55 BATE 19099XJdlxa
Tue 09 Apr 09:17:07 BST 2019 2647 331.55 XLON 19099XJdlxb
Tue 09 Apr 09:17:49 BST 2019 870 331.70 CHIX 19099XJdlyy
Tue 09 Apr 09:17:49 BST 2019 1947 331.70 XLON 19099XJdlyz
Tue 09 Apr 09:18:36 BST 2019 1991 331.65 CHIX 19099XJdm2g
Tue 09 Apr 09:18:36 BST 2019 372 331.65 BATE 19099XJdm2h
Tue 09 Apr 09:18:36 BST 2019 4084 331.65 XLON 19099XJdm2i
Tue 09 Apr 09:18:36 BST 2019 1249 331.55 XLON 19099XJdm2j
Tue 09 Apr 09:18:36 BST 2019 559 331.55 CHIX 19099XJdm2k
Tue 09 Apr 09:19:03 BST 2019 598 331.35 CHIX 19099XJdm3e
Tue 09 Apr 09:19:03 BST 2019 1336 331.35 XLON 19099XJdm3f
Tue 09 Apr 09:19:22 BST 2019 425 331.30 XLON 19099XJdm4v
Tue 09 Apr 09:20:06 BST 2019 1605 331.40 XLON 19099XJdm86
Tue 09 Apr 09:20:06 BST 2019 718 331.40 CHIX 19099XJdm88
Tue 09 Apr 09:20:06 BST 2019 3541 331.35 XLON 19099XJdm89
Tue 09 Apr 09:23:33 BST 2019 541 331.35 CHIX 19099XJdmlh
Tue 09 Apr 09:23:33 BST 2019 1274 331.35 CHIX 19099XJdmle
Tue 09 Apr 09:23:33 BST 2019 584 331.35 CHIX 19099XJdmlj
Tue 09 Apr 09:23:33 BST 2019 238 331.35 BATE 19099XJdmlf
Tue 09 Apr 09:23:33 BST 2019 2610 331.35 XLON 19099XJdmlg
Tue 09 Apr 09:23:33 BST 2019 1208 331.35 XLON 19099XJdmli
Tue 09 Apr 09:23:46 BST 2019 2755 331.20 XLON 19099XJdmmh
Tue 09 Apr 09:23:46 BST 2019 1343 331.20 CHIX 19099XJdmmi
Tue 09 Apr 09:23:46 BST 2019 251 331.20 BATE 19099XJdmmj
Tue 09 Apr 09:23:55 BST 2019 1206 331.10 CHIX 19099XJdmmz
Tue 09 Apr 09:23:55 BST 2019 226 331.10 BATE 19099XJdmn0
Tue 09 Apr 09:23:55 BST 2019 2473 331.10 XLON 19099XJdmn1
Tue 09 Apr 09:24:59 BST 2019 327 331.10 BATE 19099XJdmxn
Tue 09 Apr 09:24:59 BST 2019 1747 331.10 CHIX 19099XJdmxm
Tue 09 Apr 09:24:59 BST 2019 3583 331.10 XLON 19099XJdmxo
Tue 09 Apr 09:24:59 BST 2019 558 331.00 CHIX 19099XJdmxp
Tue 09 Apr 09:24:59 BST 2019 1245 331.00 XLON 19099XJdmxq
Tue 09 Apr 09:25:49 BST 2019 1036 330.90 CHIX 19099XJdn34
Tue 09 Apr 09:25:49 BST 2019 728 330.90 XLON 19099XJdn35
Tue 09 Apr 09:25:49 BST 2019 1393 330.90 XLON 19099XJdn36
Tue 09 Apr 09:25:49 BST 2019 194 330.90 BATE 19099XJdn37
Tue 09 Apr 09:28:00 BST 2019 694 330.75 CHIX 19099XJdnaa
Tue 09 Apr 09:28:00 BST 2019 1552 330.75 XLON 19099XJdnab
Tue 09 Apr 09:28:11 BST 2019 473 330.65 CHIX 19099XJdnaj
Tue 09 Apr 09:28:11 BST 2019 553 330.65 XLON 19099XJdnak
Tue 09 Apr 09:28:44 BST 2019 1094 330.60 XLON 19099XJdnbq
Tue 09 Apr 09:28:44 BST 2019 533 330.60 CHIX 19099XJdnbs
Tue 09 Apr 09:28:44 BST 2019 699 330.60 CHIX 19099XJdnbr
Tue 09 Apr 09:31:29 BST 2019 213 330.80 BATE 19099XJdnmo
Tue 09 Apr 09:31:29 BST 2019 1139 330.80 CHIX 19099XJdnmp
Tue 09 Apr 09:31:29 BST 2019 2335 330.80 XLON 19099XJdnmq
Tue 09 Apr 09:32:20 BST 2019 1014 330.95 CHIX 19099XJdnpw
Tue 09 Apr 09:32:20 BST 2019 190 330.95 BATE 19099XJdnpx
Tue 09 Apr 09:32:20 BST 2019 2077 330.95 XLON 19099XJdnpy
Tue 09 Apr 09:32:38 BST 2019 513 331.00 BATE 19099XJdnr8
Tue 09 Apr 09:32:38 BST 2019 5635 331.00 XLON 19099XJdnr9
Tue 09 Apr 09:32:49 BST 2019 2746 331.00 CHIX 19099XJdntb
Tue 09 Apr 09:32:58 BST 2019 542 330.90 CHIX 19099XJdntz
Tue 09 Apr 09:32:58 BST 2019 890 330.90 CHIX 19099XJdnty
Tue 09 Apr 09:32:58 BST 2019 624 330.90 XLON 19099XJdnu1
Tue 09 Apr 09:32:58 BST 2019 1989 330.90 XLON 19099XJdnu0
Tue 09 Apr 09:32:58 BST 2019 526 330.90 XLON 19099XJdnu2
Tue 09 Apr 09:34:05 BST 2019 890 330.70 XLON 19099XJdnyf
Tue 09 Apr 09:34:05 BST 2019 17 330.70 CHIX 19099XJdnyg
Tue 09 Apr 09:34:05 BST 2019 456 330.70 CHIX 19099XJdnyh
Tue 09 Apr 09:37:43 BST 2019 4433 330.85 XLON 19099XJdomp
Tue 09 Apr 09:37:43 BST 2019 404 330.85 BATE 19099XJdomq
Tue 09 Apr 09:37:43 BST 2019 2161 330.85 CHIX 19099XJdomr
Tue 09 Apr 09:38:03 BST 2019 2279 330.70 XLON 19099XJdont
Tue 09 Apr 09:38:03 BST 2019 1112 330.70 CHIX 19099XJdonu
Tue 09 Apr 09:38:03 BST 2019 208 330.70 BATE 19099XJdonv
Tue 09 Apr 09:38:56 BST 2019 2327 330.70 XLON 19099XJdorm
Tue 09 Apr 09:38:56 BST 2019 1135 330.70 CHIX 19099XJdorn
Tue 09 Apr 09:38:56 BST 2019 212 330.70 BATE 19099XJdoro
Tue 09 Apr 09:40:50 BST 2019 3082 330.90 XLON 19099XJdoxg
Tue 09 Apr 09:40:50 BST 2019 349 330.90 BATE 19099XJdoxh
Tue 09 Apr 09:40:50 BST 2019 1143 330.90 CHIX 19099XJdoxi
Tue 09 Apr 09:40:50 BST 2019 725 330.90 CHIX 19099XJdoxj
Tue 09 Apr 09:40:50 BST 2019 751 330.90 XLON 19099XJdoxk
Tue 09 Apr 09:41:04 BST 2019 696 330.85 XLON 19099XJdoym
Tue 09 Apr 09:41:05 BST 2019 295 330.85 XLON 19099XJdoyn
Tue 09 Apr 09:41:06 BST 2019 484 330.85 CHIX 19099XJdoyq
Tue 09 Apr 09:42:41 BST 2019 1915 330.60 XLON 19099XJdp83
Tue 09 Apr 09:42:41 BST 2019 857 330.60 CHIX 19099XJdp84
Tue 09 Apr 09:42:42 BST 2019 1941 330.55 XLON 19099XJdp8e
Tue 09 Apr 09:43:39 BST 2019 1317 330.75 XLON 19099XJdpq2
Tue 09 Apr 09:45:25 BST 2019 748 331.00 CHIX 19099XJdqel
Tue 09 Apr 09:45:25 BST 2019 242 331.00 CHIX 19099XJdqen
Tue 09 Apr 09:45:25 BST 2019 1672 331.00 XLON 19099XJdqep
Tue 09 Apr 09:45:48 BST 2019 686 330.95 XLON 19099XJdqk5
Tue 09 Apr 09:45:48 BST 2019 1412 330.90 XLON 19099XJdqk7
Tue 09 Apr 09:45:48 BST 2019 172 330.90 XLON 19099XJdqka
Tue 09 Apr 09:45:48 BST 2019 473 330.95 CHIX 19099XJdqk8
Tue 09 Apr 09:45:48 BST 2019 632 330.90 CHIX 19099XJdqkb
Tue 09 Apr 09:46:09 BST 2019 473 330.85 CHIX 19099XJdqmn
Tue 09 Apr 09:46:09 BST 2019 348 330.85 XLON 19099XJdqmo
Tue 09 Apr 09:46:15 BST 2019 83 330.85 XLON 19099XJdqn4
Tue 09 Apr 09:46:50 BST 2019 2777 330.70 XLON 19099XJdqq7
Tue 09 Apr 09:46:50 BST 2019 1354 330.70 CHIX 19099XJdqq8
Tue 09 Apr 09:46:50 BST 2019 253 330.70 BATE 19099XJdqq9
Tue 09 Apr 09:46:50 BST 2019 3199 330.65 XLON 19099XJdqqa
Tue 09 Apr 09:46:50 BST 2019 1561 330.65 CHIX 19099XJdqqb
Tue 09 Apr 09:50:29 BST 2019 510 330.85 CHIX 19099XJdr5v
Tue 09 Apr 09:50:29 BST 2019 1044 330.85 XLON 19099XJdr5w
Tue 09 Apr 09:50:29 BST 2019 1 330.85 XLON 19099XJdr5x
Tue 09 Apr 09:50:34 BST 2019 2025 330.80 XLON 19099XJdr62
Tue 09 Apr 09:50:34 BST 2019 905 330.80 CHIX 19099XJdr63
Tue 09 Apr 09:50:34 BST 2019 643 330.80 CHIX 19099XJdr64
Tue 09 Apr 09:51:27 BST 2019 268 330.65 CHIX 19099XJdr93
Tue 09 Apr 09:51:27 BST 2019 477 330.65 CHIX 19099XJdr92
Tue 09 Apr 09:51:27 BST 2019 473 330.65 CHIX 19099XJdr90
Tue 09 Apr 09:51:27 BST 2019 979 330.65 XLON 19099XJdr91
Tue 09 Apr 09:51:27 BST 2019 690 330.65 XLON 19099XJdr8z
Tue 09 Apr 09:52:06 BST 2019 383 330.60 CHIX 19099XJdrbu
Tue 09 Apr 09:52:48 BST 2019 2348 330.55 XLON 19099XJdrg6
Tue 09 Apr 09:52:48 BST 2019 312 330.55 XLON 19099XJdrg7
Tue 09 Apr 09:53:45 BST 2019 41 330.55 CHIX 19099XJdrje
Tue 09 Apr 09:53:45 BST 2019 474 330.55 CHIX 19099XJdrjd
Tue 09 Apr 09:53:45 BST 2019 1146 330.55 CHIX 19099XJdrjc
Tue 09 Apr 09:53:47 BST 2019 1658 330.55 XLON 19099XJdrjg
Tue 09 Apr 09:53:47 BST 2019 569 330.55 XLON 19099XJdrjf
Tue 09 Apr 09:53:47 BST 2019 214 330.55 BATE 19099XJdrjh
Tue 09 Apr 09:53:47 BST 2019 469 330.55 CHIX 19099XJdrji
Tue 09 Apr 09:53:47 BST 2019 293 330.55 CHIX 19099XJdrjl
Tue 09 Apr 09:53:47 BST 2019 741 330.55 CHIX 19099XJdrjk
Tue 09 Apr 09:53:47 BST 2019 474 330.55 CHIX 19099XJdrjj
Tue 09 Apr 09:53:47 BST 2019 102 330.55 CHIX 19099XJdrjm
Tue 09 Apr 09:54:00 BST 2019 723 330.50 XLON 19099XJdrk4
Tue 09 Apr 09:54:00 BST 2019 474 330.50 CHIX 19099XJdrk5
Tue 09 Apr 09:56:11 BST 2019 338 330.85 CHIX 19099XJdrqs
Tue 09 Apr 09:56:11 BST 2019 135 330.85 CHIX 19099XJdrqt
Tue 09 Apr 09:56:11 BST 2019 356 330.85 XLON 19099XJdrqu
Tue 09 Apr 09:57:01 BST 2019 195 330.95 CHIX 19099XJdru4
Tue 09 Apr 09:57:01 BST 2019 612 330.95 CHIX 19099XJdru3
Tue 09 Apr 09:57:01 BST 2019 278 330.95 CHIX 19099XJdru6
Tue 09 Apr 09:57:01 BST 2019 693 330.95 XLON 19099XJdru8
Tue 09 Apr 09:57:01 BST 2019 15 330.95 XLON 19099XJdru7
Tue 09 Apr 09:57:01 BST 2019 1366 330.95 XLON 19099XJdru5
Tue 09 Apr 09:57:16 BST 2019 11 330.85 CHIX 19099XJdrv4
Tue 09 Apr 09:57:16 BST 2019 715 330.85 CHIX 19099XJdrv3
Tue 09 Apr 09:57:16 BST 2019 254 330.85 CHIX 19099XJdrv7
Tue 09 Apr 09:57:16 BST 2019 680 330.85 CHIX 19099XJdrv6
Tue 09 Apr 09:57:16 BST 2019 1545 330.85 XLON 19099XJdrv5
Tue 09 Apr 09:58:15 BST 2019 473 330.90 CHIX 19099XJds1m
Tue 09 Apr 09:58:15 BST 2019 485 330.90 XLON 19099XJds1n
Tue 09 Apr 09:58:16 BST 2019 258 330.85 XLON 19099XJds1s
Tue 09 Apr 09:58:16 BST 2019 10 330.85 XLON 19099XJds1r
Tue 09 Apr 09:58:16 BST 2019 208 330.85 CHIX 19099XJds1w
Tue 09 Apr 09:58:16 BST 2019 505 330.85 CHIX 19099XJds1v
Tue 09 Apr 09:58:16 BST 2019 602 330.85 CHIX 19099XJds1u
Tue 09 Apr 09:58:16 BST 2019 270 330.85 CHIX 19099XJds1t
Tue 09 Apr 09:58:57 BST 2019 793 330.90 XLON 19099XJds4g
Tue 09 Apr 10:00:47 BST 2019 812 331.10 CHIX 19099XJdscs
Tue 09 Apr 10:00:47 BST 2019 532 331.10 CHIX 19099XJdscr
Tue 09 Apr 10:00:47 BST 2019 1813 331.10 XLON 19099XJdsct
Tue 09 Apr 10:00:47 BST 2019 134 331.10 CHIX 19099XJdscu
Tue 09 Apr 10:01:00 BST 2019 1900 331.05 XLON 19099XJdsda
Tue 09 Apr 10:01:00 BST 2019 360 331.05 XLON 19099XJdsdc
Tue 09 Apr 10:01:00 BST 2019 473 331.05 CHIX 19099XJdsde
Tue 09 Apr 10:01:00 BST 2019 849 331.05 CHIX 19099XJdsdd
Tue 09 Apr 10:01:00 BST 2019 1047 331.05 XLON 19099XJdsdf
Tue 09 Apr 10:01:00 BST 2019 510 331.05 CHIX 19099XJdsdg
Tue 09 Apr 10:01:43 BST 2019 473 331.20 CHIX 19099XJdsfn
Tue 09 Apr 10:01:43 BST 2019 468 331.20 XLON 19099XJdsfo
Tue 09 Apr 10:02:47 BST 2019 529 331.35 CHIX 19099XJdsjv
Tue 09 Apr 10:03:20 BST 2019 148 331.35 XLON 19099XJdslp
Tue 09 Apr 10:03:20 BST 2019 310 331.35 XLON 19099XJdslo
Tue 09 Apr 10:03:20 BST 2019 631 331.35 CHIX 19099XJdslr
Tue 09 Apr 10:03:20 BST 2019 472 331.35 CHIX 19099XJdslq
Tue 09 Apr 10:03:20 BST 2019 551 331.35 CHIX 19099XJdsls
Tue 09 Apr 10:03:28 BST 2019 1537 331.30 XLON 19099XJdsm7
Tue 09 Apr 10:03:28 BST 2019 688 331.30 CHIX 19099XJdsm8
Tue 09 Apr 10:03:28 BST 2019 840 331.25 CHIX 19099XJdsm9
Tue 09 Apr 10:03:28 BST 2019 1879 331.25 XLON 19099XJdsma
Tue 09 Apr 10:03:42 BST 2019 1279 331.55 XLON 19099XJdsmu
Tue 09 Apr 10:03:42 BST 2019 572 331.55 CHIX 19099XJdsmv
Tue 09 Apr 10:03:48 BST 2019 861 331.45 XLON 19099XJdsn3
Tue 09 Apr 10:03:48 BST 2019 462 331.45 CHIX 19099XJdsn4
Tue 09 Apr 10:03:48 BST 2019 10 331.45 CHIX 19099XJdsn5
Tue 09 Apr 10:04:07 BST 2019 137 331.45 XLON 19099XJdsom
Tue 09 Apr 10:04:07 BST 2019 1388 331.45 XLON 19099XJdsol
Tue 09 Apr 10:04:07 BST 2019 301 331.45 CHIX 19099XJdson
Tue 09 Apr 10:04:07 BST 2019 320 331.45 CHIX 19099XJdsoo
Tue 09 Apr 10:05:02 BST 2019 1851 331.45 XLON 19099XJdsso
Tue 09 Apr 10:05:02 BST 2019 828 331.45 CHIX 19099XJdssp
Tue 09 Apr 10:05:54 BST 2019 510 331.45 XLON 19099XJdsvt
Tue 09 Apr 10:05:58 BST 2019 540 331.45 CHIX 19099XJdsw3
Tue 09 Apr 10:05:58 BST 2019 570 331.45 CHIX 19099XJdsw2
Tue 09 Apr 10:05:58 BST 2019 1107 331.45 XLON 19099XJdsw5
Tue 09 Apr 10:05:58 BST 2019 763 331.45 XLON 19099XJdsw4
Tue 09 Apr 10:06:33 BST 2019 266 331.45 BATE 19099XJdswz
Tue 09 Apr 10:06:33 BST 2019 1421 331.45 CHIX 19099XJdsx0
Tue 09 Apr 10:06:33 BST 2019 2912 331.45 XLON 19099XJdsx1
Tue 09 Apr 10:09:06 BST 2019 702 331.80 CHIX 19099XJdt4v
Tue 09 Apr 10:09:06 BST 2019 52 331.80 XLON 19099XJdt4w
Tue 09 Apr 10:09:49 BST 2019 454 331.80 CHIX 19099XJdt7m
Tue 09 Apr 10:10:05 BST 2019 358 331.75 XLON 19099XJdt84
Tue 09 Apr 10:10:05 BST 2019 472 331.75 CHIX 19099XJdt85
Tue 09 Apr 10:10:18 BST 2019 58 331.70 XLON 19099XJdt9e
Tue 09 Apr 10:10:18 BST 2019 773 331.70 XLON 19099XJdt9d
Tue 09 Apr 10:10:18 BST 2019 661 331.70 XLON 19099XJdt9c
Tue 09 Apr 10:10:18 BST 2019 472 331.70 CHIX 19099XJdt9f
Tue 09 Apr 10:10:18 BST 2019 230 331.70 CHIX 19099XJdt9g
Tue 09 Apr 10:10:18 BST 2019 599 331.70 CHIX 19099XJdt9l
Tue 09 Apr 10:10:18 BST 2019 471 331.70 CHIX 19099XJdt9k
Tue 09 Apr 10:10:18 BST 2019 78 331.70 CHIX 19099XJdt9j
Tue 09 Apr 10:10:18 BST 2019 77 331.70 CHIX 19099XJdt9i
Tue 09 Apr 10:10:18 BST 2019 472 331.70 CHIX 19099XJdt9h
Tue 09 Apr 10:10:19 BST 2019 590 331.65 CHIX 19099XJdt9o
Tue 09 Apr 10:10:36 BST 2019 2189 331.55 XLON 19099XJdtb0
Tue 09 Apr 10:10:36 BST 2019 200 331.55 BATE 19099XJdtb2
Tue 09 Apr 10:10:36 BST 2019 353 331.55 CHIX 19099XJdtb3
Tue 09 Apr 10:10:36 BST 2019 1068 331.55 CHIX 19099XJdtb1
Tue 09 Apr 10:11:25 BST 2019 390 331.70 XLON 19099XJdtel
Tue 09 Apr 10:11:25 BST 2019 348 331.70 CHIX 19099XJdten
Tue 09 Apr 10:11:25 BST 2019 472 331.70 CHIX 19099XJdtem
Tue 09 Apr 10:11:25 BST 2019 1361 331.65 XLON 19099XJdteo
Tue 09 Apr 10:11:49 BST 2019 1434 331.85 XLON 19099XJdtkf
Tue 09 Apr 10:11:49 BST 2019 442 331.85 XLON 19099XJdtkd
Tue 09 Apr 10:11:49 BST 2019 472 331.85 CHIX 19099XJdtkh
Tue 09 Apr 10:11:49 BST 2019 643 331.85 CHIX 19099XJdtkj
Tue 09 Apr 10:12:26 BST 2019 541 331.95 CHIX 19099XJdtmj
Tue 09 Apr 10:12:26 BST 2019 1196 331.95 XLON 19099XJdtmk
Tue 09 Apr 10:12:46 BST 2019 688 332.00 CHIX 19099XJdtno
Tue 09 Apr 10:12:57 BST 2019 680 331.95 CHIX 19099XJdto8
Tue 09 Apr 10:12:57 BST 2019 1518 331.95 XLON 19099XJdto9
Tue 09 Apr 10:13:25 BST 2019 472 331.90 CHIX 19099XJdtpv
Tue 09 Apr 10:13:25 BST 2019 257 331.90 CHIX 19099XJdtq1
Tue 09 Apr 10:13:25 BST 2019 472 331.90 CHIX 19099XJdtpz
Tue 09 Apr 10:13:25 BST 2019 278 331.90 CHIX 19099XJdtpy
Tue 09 Apr 10:13:25 BST 2019 472 331.90 CHIX 19099XJdtpw
Tue 09 Apr 10:13:25 BST 2019 396 331.90 XLON 19099XJdtq2
Tue 09 Apr 10:13:25 BST 2019 756 331.90 XLON 19099XJdtq0
Tue 09 Apr 10:13:25 BST 2019 575 331.90 XLON 19099XJdtpx
Tue 09 Apr 10:14:56 BST 2019 971 332.00 XLON 19099XJdtxj
Tue 09 Apr 10:14:56 BST 2019 472 332.00 CHIX 19099XJdtxk
Tue 09 Apr 10:14:56 BST 2019 1 332.00 CHIX 19099XJdtxl
Tue 09 Apr 10:15:18 BST 2019 792 332.05 CHIX 19099XJdtym
Tue 09 Apr 10:15:18 BST 2019 1771 332.05 XLON 19099XJdtyn
Tue 09 Apr 10:15:43 BST 2019 856 331.95 XLON 19099XJdu08
Tue 09 Apr 10:15:43 BST 2019 1067 331.95 XLON 19099XJdu07
Tue 09 Apr 10:15:43 BST 2019 472 331.95 CHIX 19099XJdu0a
Tue 09 Apr 10:15:43 BST 2019 520 331.95 CHIX 19099XJdu09
Tue 09 Apr 10:17:24 BST 2019 1087 331.95 CHIX 19099XJdu5i
Tue 09 Apr 10:17:24 BST 2019 203 331.95 BATE 19099XJdu5h
Tue 09 Apr 10:17:24 BST 2019 113 331.95 XLON 19099XJdu5k
Tue 09 Apr 10:17:24 BST 2019 2228 331.95 XLON 19099XJdu5j
Tue 09 Apr 10:17:25 BST 2019 486 331.95 CHIX 19099XJdu5l
Tue 09 Apr 10:19:52 BST 2019 349 332.15 CHIX 19099XJdue1
Tue 09 Apr 10:19:52 BST 2019 471 332.15 CHIX 19099XJdue0
Tue 09 Apr 10:19:52 BST 2019 175 332.15 BATE 19099XJdudz
Tue 09 Apr 10:19:52 BST 2019 181 332.15 CHIX 19099XJdue5
Tue 09 Apr 10:19:52 BST 2019 122 332.15 CHIX 19099XJdue3
Tue 09 Apr 10:19:52 BST 2019 436 332.15 CHIX 19099XJdue7
Tue 09 Apr 10:19:52 BST 2019 317 332.15 CHIX 19099XJdue9
Tue 09 Apr 10:19:52 BST 2019 229 332.15 XLON 19099XJdue4
Tue 09 Apr 10:19:52 BST 2019 426 332.15 XLON 19099XJdue2
Tue 09 Apr 10:19:52 BST 2019 1915 332.15 XLON 19099XJdueb
Tue 09 Apr 10:19:52 BST 2019 303 332.15 XLON 19099XJdue8
Tue 09 Apr 10:19:52 BST 2019 156 332.15 XLON 19099XJdue6
Tue 09 Apr 10:19:53 BST 2019 337 332.10 CHIX 19099XJduei
Tue 09 Apr 10:20:13 BST 2019 534 332.05 CHIX 19099XJdug3
Tue 09 Apr 10:20:13 BST 2019 92 332.05 CHIX 19099XJdug5
Tue 09 Apr 10:20:13 BST 2019 775 332.05 CHIX 19099XJdug4
Tue 09 Apr 10:20:13 BST 2019 396 332.05 CHIX 19099XJdug7
Tue 09 Apr 10:20:13 BST 2019 114 332.05 XLON 19099XJdug8
Tue 09 Apr 10:20:13 BST 2019 1733 332.05 XLON 19099XJdug6
Tue 09 Apr 10:20:26 BST 2019 289 332.05 CHIX 19099XJdugu
Tue 09 Apr 10:20:56 BST 2019 6 332.15 CHIX 19099XJduhx
Tue 09 Apr 10:20:56 BST 2019 364 332.15 CHIX 19099XJduhy
Tue 09 Apr 10:20:56 BST 2019 189 332.15 CHIX 19099XJdui0
Tue 09 Apr 10:20:56 BST 2019 709 332.15 XLON 19099XJduhz
Tue 09 Apr 10:20:56 BST 2019 539 332.15 XLON 19099XJdui1
Tue 09 Apr 10:20:56 BST 2019 2261 332.10 XLON 19099XJdui2
Tue 09 Apr 10:20:56 BST 2019 207 332.10 BATE 19099XJdui3
Tue 09 Apr 10:20:56 BST 2019 35 332.10 BATE 19099XJdui4
Tue 09 Apr 10:20:56 BST 2019 497 332.10 CHIX 19099XJdui5
Tue 09 Apr 10:21:16 BST 2019 572 332.10 CHIX 19099XJduij
Tue 09 Apr 10:21:16 BST 2019 1004 332.05 XLON 19099XJduil
Tue 09 Apr 10:21:16 BST 2019 194 332.05 XLON 19099XJduik
Tue 09 Apr 10:21:16 BST 2019 1301 332.05 XLON 19099XJduin
Tue 09 Apr 10:21:16 BST 2019 260 332.05 CHIX 19099XJduim
Tue 09 Apr 10:21:16 BST 2019 583 332.05 CHIX 19099XJduip
Tue 09 Apr 10:21:16 BST 2019 489 332.05 CHIX 19099XJduio
Tue 09 Apr 10:21:16 BST 2019 212 332.00 BATE 19099XJduiq
Tue 09 Apr 10:21:16 BST 2019 559 332.00 CHIX 19099XJduiu
Tue 09 Apr 10:21:16 BST 2019 1136 332.00 CHIX 19099XJduis
Tue 09 Apr 10:21:16 BST 2019 154 332.00 XLON 19099XJduit
Tue 09 Apr 10:21:16 BST 2019 2329 332.00 XLON 19099XJduir
Tue 09 Apr 10:21:16 BST 2019 133 332.00 XLON 19099XJduiv
Tue 09 Apr 10:21:16 BST 2019 1115 332.00 XLON 19099XJduiw
Tue 09 Apr 10:21:16 BST 2019 1 331.95 CHIX 19099XJduix
Tue 09 Apr 10:21:17 BST 2019 614 331.95 XLON 19099XJduiy
Tue 09 Apr 10:21:17 BST 2019 471 331.95 CHIX 19099XJduiz
Tue 09 Apr 10:25:45 BST 2019 1378 332.00 XLON 19099XJdux4
Tue 09 Apr 10:25:45 BST 2019 147 332.00 XLON 19099XJdux3
Tue 09 Apr 10:25:45 BST 2019 1875 332.00 XLON 19099XJdux2
Tue 09 Apr 10:25:45 BST 2019 636 332.00 CHIX 19099XJdux5
Tue 09 Apr 10:25:45 BST 2019 617 332.00 CHIX 19099XJdux7
Tue 09 Apr 10:25:45 BST 2019 203 332.00 CHIX 19099XJdux6
Tue 09 Apr 10:25:52 BST 2019 2123 331.90 XLON 19099XJduxs
Tue 09 Apr 10:25:52 BST 2019 1085 331.95 XLON 19099XJduxr
Tue 09 Apr 10:25:52 BST 2019 529 331.95 CHIX 19099XJduxt
Tue 09 Apr 10:25:52 BST 2019 1036 331.90 CHIX 19099XJduxu
Tue 09 Apr 10:25:52 BST 2019 194 331.90 BATE 19099XJduxv
Tue 09 Apr 10:26:45 BST 2019 2084 331.75 XLON 19099XJdv06
Tue 09 Apr 10:27:28 BST 2019 1223 331.60 XLON 19099XJdv1t
Tue 09 Apr 10:27:28 BST 2019 547 331.60 CHIX 19099XJdv1u
Tue 09 Apr 10:28:02 BST 2019 1948 331.55 XLON 19099XJdv3z
Tue 09 Apr 10:28:02 BST 2019 951 331.55 CHIX 19099XJdv40
Tue 09 Apr 10:28:02 BST 2019 178 331.55 BATE 19099XJdv41
Tue 09 Apr 10:28:15 BST 2019 1016 331.45 XLON 19099XJdv4i
Tue 09 Apr 10:28:15 BST 2019 973 331.45 XLON 19099XJdv4j
Tue 09 Apr 10:28:15 BST 2019 182 331.45 BATE 19099XJdv4l
Tue 09 Apr 10:28:15 BST 2019 971 331.45 CHIX 19099XJdv4k
Tue 09 Apr 10:31:13 BST 2019 472 331.85 CHIX 19099XJdvb0
Tue 09 Apr 10:31:13 BST 2019 717 331.85 XLON 19099XJdvb1
Tue 09 Apr 10:31:37 BST 2019 482 331.80 XLON 19099XJdvbx
Tue 09 Apr 10:31:37 BST 2019 1066 331.80 XLON 19099XJdvbw
Tue 09 Apr 10:31:37 BST 2019 537 331.90 CHIX 19099XJdvby
Tue 09 Apr 10:31:37 BST 2019 603 331.90 BATE 19099XJdvbz
Tue 09 Apr 10:31:37 BST 2019 1232 331.90 BATE 19099XJdvc1
Tue 09 Apr 10:31:37 BST 2019 750 331.90 BATE 19099XJdvc0
Tue 09 Apr 10:32:47 BST 2019 539 332.00 CHIX 19099XJdvhd
Tue 09 Apr 10:32:47 BST 2019 208 332.00 XLON 19099XJdvhe
Tue 09 Apr 10:32:53 BST 2019 125 331.95 XLON 19099XJdvho
Tue 09 Apr 10:32:53 BST 2019 601 331.95 XLON 19099XJdvhn
Tue 09 Apr 10:32:53 BST 2019 472 331.95 CHIX 19099XJdvhp
Tue 09 Apr 10:34:08 BST 2019 142 331.85 XLON 19099XJdvlj
Tue 09 Apr 10:34:08 BST 2019 170 331.85 XLON 19099XJdvli
Tue 09 Apr 10:34:08 BST 2019 1363 331.85 XLON 19099XJdvlh
Tue 09 Apr 10:34:39 BST 2019 117 331.85 CHIX 19099XJdvmg
Tue 09 Apr 10:34:39 BST 2019 610 331.85 CHIX 19099XJdvmf
Tue 09 Apr 10:34:39 BST 2019 136 331.85 XLON 19099XJdvmh
Tue 09 Apr 10:34:39 BST 2019 146 331.85 XLON 19099XJdvmj
Tue 09 Apr 10:34:39 BST 2019 25 331.85 XLON 19099XJdvmi
Tue 09 Apr 10:34:39 BST 2019 401 331.85 CHIX 19099XJdvml
Tue 09 Apr 10:34:39 BST 2019 106 331.85 CHIX 19099XJdvmk
Tue 09 Apr 10:35:23 BST 2019 472 331.90 CHIX 19099XJdvo8
Tue 09 Apr 10:35:23 BST 2019 106 331.90 XLON 19099XJdvo9
Tue 09 Apr 10:35:23 BST 2019 216 331.90 XLON 19099XJdvoa
Tue 09 Apr 10:35:59 BST 2019 269 331.85 CHIX 19099XJdvqh
Tue 09 Apr 10:35:59 BST 2019 357 331.85 CHIX 19099XJdvqf
Tue 09 Apr 10:35:59 BST 2019 474 331.85 CHIX 19099XJdvqd
Tue 09 Apr 10:35:59 BST 2019 472 331.85 CHIX 19099XJdvqc
Tue 09 Apr 10:35:59 BST 2019 2 331.85 XLON 19099XJdvqj
Tue 09 Apr 10:35:59 BST 2019 79 331.85 XLON 19099XJdvqi
Tue 09 Apr 10:35:59 BST 2019 973 331.85 XLON 19099XJdvqg
Tue 09 Apr 10:35:59 BST 2019 940 331.85 XLON 19099XJdvqe
Tue 09 Apr 10:35:59 BST 2019 1 331.85 XLON 19099XJdvqk
Tue 09 Apr 10:36:07 BST 2019 520 331.80 CHIX 19099XJdvqt
Tue 09 Apr 10:36:07 BST 2019 472 331.80 CHIX 19099XJdvqw
Tue 09 Apr 10:36:07 BST 2019 472 331.80 CHIX 19099XJdvqv
Tue 09 Apr 10:36:07 BST 2019 652 331.80 XLON 19099XJdvqu
Tue 09 Apr 10:36:07 BST 2019 373 331.80 CHIX 19099XJdvqx
Tue 09 Apr 10:37:35 BST 2019 181 331.80 BATE 19099XJdvv1
Tue 09 Apr 10:37:35 BST 2019 965 331.80 CHIX 19099XJdvv3
Tue 09 Apr 10:37:35 BST 2019 415 331.80 CHIX 19099XJdvv2
Tue 09 Apr 10:37:35 BST 2019 1976 331.80 XLON 19099XJdvv4
Tue 09 Apr 10:37:35 BST 2019 1146 331.75 XLON 19099XJdvv5
Tue 09 Apr 10:37:35 BST 2019 64 331.75 XLON 19099XJdvv7
Tue 09 Apr 10:37:35 BST 2019 1148 331.75 XLON 19099XJdvv6
Tue 09 Apr 10:37:35 BST 2019 21 331.75 BATE 19099XJdvv8
Tue 09 Apr 10:37:55 BST 2019 541 331.80 CHIX 19099XJdvw2
Tue 09 Apr 10:37:55 BST 2019 472 331.80 CHIX 19099XJdvw0
Tue 09 Apr 10:37:55 BST 2019 1160 331.80 XLON 19099XJdvw6
Tue 09 Apr 10:37:55 BST 2019 507 331.80 XLON 19099XJdvw5
Tue 09 Apr 10:38:20 BST 2019 1119 331.75 CHIX 19099XJdvxm
Tue 09 Apr 10:38:20 BST 2019 4203 331.75 XLON 19099XJdvxn
Tue 09 Apr 10:38:20 BST 2019 188 331.75 XLON 19099XJdvxo
Tue 09 Apr 10:38:20 BST 2019 1370 331.75 XLON 19099XJdvxq
Tue 09 Apr 10:38:20 BST 2019 1062 331.75 XLON 19099XJdvxp
Tue 09 Apr 10:41:00 BST 2019 355 331.65 XLON 19099XJdw4c
Tue 09 Apr 10:41:00 BST 2019 472 331.65 CHIX 19099XJdw4d
Tue 09 Apr 10:42:14 BST 2019 472 331.70 CHIX 19099XJdw7h
Tue 09 Apr 10:42:14 BST 2019 727 331.70 XLON 19099XJdw7g
Tue 09 Apr 10:42:21 BST 2019 582 331.70 CHIX 19099XJdw7x
Tue 09 Apr 10:43:18 BST 2019 308 331.65 XLON 19099XJdwb0
Tue 09 Apr 10:44:15 BST 2019 1307 331.85 XLON 19099XJdwe5
Tue 09 Apr 10:44:15 BST 2019 1000 331.85 CHIX 19099XJdwe6
Tue 09 Apr 10:45:45 BST 2019 525 332.00 CHIX 19099XJdwiq
Tue 09 Apr 10:45:45 BST 2019 227 332.00 XLON 19099XJdwir
Tue 09 Apr 10:45:45 BST 2019 1000 332.00 CHIX 19099XJdwis
Tue 09 Apr 10:45:45 BST 2019 650 332.00 CHIX 19099XJdwiu
Tue 09 Apr 10:45:45 BST 2019 1500 332.00 XLON 19099XJdwiv
Tue 09 Apr 10:46:07 BST 2019 268 331.95 CHIX 19099XJdwk0
Tue 09 Apr 10:46:07 BST 2019 384 331.95 CHIX 19099XJdwjz
Tue 09 Apr 10:46:07 BST 2019 532 331.95 CHIX 19099XJdwjy
Tue 09 Apr 10:46:07 BST 2019 374 331.95 CHIX 19099XJdwk1
Tue 09 Apr 10:46:07 BST 2019 1091 331.95 XLON 19099XJdwk2
Tue 09 Apr 10:46:07 BST 2019 97 331.95 XLON 19099XJdwk3
Tue 09 Apr 10:46:45 BST 2019 388 331.85 CHIX 19099XJdwlr
Tue 09 Apr 10:46:45 BST 2019 315 331.85 CHIX 19099XJdwlp
Tue 09 Apr 10:46:45 BST 2019 528 331.85 CHIX 19099XJdwlo
Tue 09 Apr 10:46:45 BST 2019 84 331.85 CHIX 19099XJdwlt
Tue 09 Apr 10:46:45 BST 2019 442 331.85 XLON 19099XJdwls
Tue 09 Apr 10:46:45 BST 2019 1084 331.85 XLON 19099XJdwlq
Tue 09 Apr 10:47:32 BST 2019 372 331.90 CHIX 19099XJdwmw
Tue 09 Apr 10:48:48 BST 2019 1586 332.15 BATE 19099XJdwr7
Tue 09 Apr 10:48:57 BST 2019 19 332.30 XLON 19099XJdwro
Tue 09 Apr 10:48:58 BST 2019 1503 332.35 XLON 19099XJdwrr
Tue 09 Apr 10:48:58 BST 2019 3373 332.35 XLON 19099XJdwrq
Tue 09 Apr 10:48:58 BST 2019 1500 332.35 XLON 19099XJdwrp
Tue 09 Apr 10:48:58 BST 2019 9005 332.33 CHIX 19099XJdwrs
Tue 09 Apr 10:49:23 BST 2019 506 332.10 XLON 19099XJdwtm
Tue 09 Apr 10:49:23 BST 2019 471 332.10 CHIX 19099XJdwtn
Tue 09 Apr 10:50:01 BST 2019 945 332.05 XLON 19099XJdww1
Tue 09 Apr 10:50:05 BST 2019 471 332.05 CHIX 19099XJdwwc
Tue 09 Apr 10:50:05 BST 2019 475 332.05 CHIX 19099XJdwwb
Tue 09 Apr 10:50:11 BST 2019 436 332.00 BATE 19099XJdwwl
Tue 09 Apr 10:50:11 BST 2019 1435 332.00 CHIX 19099XJdwwk
Tue 09 Apr 10:50:11 BST 2019 898 332.00 CHIX 19099XJdwwm
Tue 09 Apr 10:50:11 BST 2019 1867 332.00 XLON 19099XJdwwn
Tue 09 Apr 10:50:11 BST 2019 1355 332.00 XLON 19099XJdwwo
Tue 09 Apr 10:50:11 BST 2019 1564 332.00 XLON 19099XJdwwp
Tue 09 Apr 10:52:27 BST 2019 896 331.65 XLON 19099XJdx3s
Tue 09 Apr 10:54:13 BST 2019 1342 331.90 CHIX 19099XJdx9k
Tue 09 Apr 10:54:13 BST 2019 251 331.90 BATE 19099XJdx9m
Tue 09 Apr 10:54:13 BST 2019 1258 331.90 XLON 19099XJdx9o
Tue 09 Apr 10:54:13 BST 2019 1492 331.90 XLON 19099XJdx9p
Tue 09 Apr 10:54:32 BST 2019 1670 331.80 XLON 19099XJdxbx
Tue 09 Apr 10:54:32 BST 2019 748 331.80 CHIX 19099XJdxby
Tue 09 Apr 10:55:21 BST 2019 3649 331.65 XLON 19099XJdxez
Tue 09 Apr 10:55:21 BST 2019 1779 331.65 CHIX 19099XJdxex
Tue 09 Apr 10:55:21 BST 2019 333 331.65 BATE 19099XJdxey
Tue 09 Apr 10:56:27 BST 2019 1513 331.55 XLON 19099XJdxi4
Tue 09 Apr 10:57:14 BST 2019 1428 331.45 XLON 19099XJdxjv
Tue 09 Apr 10:57:56 BST 2019 472 331.40 CHIX 19099XJdxm3
Tue 09 Apr 10:57:56 BST 2019 805 331.40 XLON 19099XJdxm4
Tue 09 Apr 10:58:22 BST 2019 1942 331.35 CHIX 19099XJdxob
Tue 09 Apr 10:58:22 BST 2019 363 331.35 BATE 19099XJdxoa
Tue 09 Apr 10:58:22 BST 2019 3983 331.35 XLON 19099XJdxoc
Tue 09 Apr 10:58:35 BST 2019 590 331.25 CHIX 19099XJdxpe
Tue 09 Apr 10:58:35 BST 2019 1317 331.25 XLON 19099XJdxpf
Tue 09 Apr 10:59:59 BST 2019 2626 331.20 XLON 19099XJdxsm
Tue 09 Apr 10:59:59 BST 2019 1281 331.20 CHIX 19099XJdxsn
Tue 09 Apr 10:59:59 BST 2019 240 331.20 BATE 19099XJdxso
Tue 09 Apr 11:00:02 BST 2019 429 331.15 XLON 19099XJdxt2
Tue 09 Apr 11:00:02 BST 2019 473 331.15 CHIX 19099XJdxt3
Tue 09 Apr 11:00:07 BST 2019 306 331.00 XLON 19099XJdxum
Tue 09 Apr 11:00:07 BST 2019 473 331.00 CHIX 19099XJdxun
Tue 09 Apr 11:03:05 BST 2019 1098 330.85 XLON 19099XJdy1n
Tue 09 Apr 11:03:05 BST 2019 767 330.85 XLON 19099XJdy1m
Tue 09 Apr 11:03:05 BST 2019 535 330.85 CHIX 19099XJdy1p
Tue 09 Apr 11:03:05 BST 2019 473 330.85 CHIX 19099XJdy1o
Tue 09 Apr 11:03:06 BST 2019 2065 330.80 XLON 19099XJdy1q
Tue 09 Apr 11:03:11 BST 2019 643 330.80 CHIX 19099XJdy28
Tue 09 Apr 11:04:11 BST 2019 823 330.90 CHIX 19099XJdy5l
Tue 09 Apr 11:04:11 BST 2019 473 330.90 CHIX 19099XJdy5n
Tue 09 Apr 11:04:11 BST 2019 1838 330.90 XLON 19099XJdy5m
Tue 09 Apr 11:04:11 BST 2019 811 330.90 XLON 19099XJdy5o
Tue 09 Apr 11:05:03 BST 2019 1988 330.90 XLON 19099XJdy7v
Tue 09 Apr 11:05:03 BST 2019 132 330.90 XLON 19099XJdy7u
Tue 09 Apr 11:05:41 BST 2019 3090 330.85 XLON 19099XJdy9n
Tue 09 Apr 11:05:41 BST 2019 1506 330.85 CHIX 19099XJdy9v
Tue 09 Apr 11:05:41 BST 2019 392 330.85 CHIX 19099XJdy9t
Tue 09 Apr 11:05:41 BST 2019 282 330.85 BATE 19099XJdy9q
Tue 09 Apr 11:07:16 BST 2019 4215 331.00 XLON 19099XJdydf
Tue 09 Apr 11:07:16 BST 2019 383 331.00 BATE 19099XJdydg
Tue 09 Apr 11:07:16 BST 2019 2055 331.00 CHIX 19099XJdydh
Tue 09 Apr 11:07:16 BST 2019 1 331.00 BATE 19099XJdydi
Tue 09 Apr 11:08:07 BST 2019 1470 330.80 XLON 19099XJdyfr
Tue 09 Apr 11:09:23 BST 2019 1315 330.80 XLON 19099XJdyhy
Tue 09 Apr 11:09:23 BST 2019 588 330.80 CHIX 19099XJdyi0
Tue 09 Apr 11:09:46 BST 2019 1627 330.80 XLON 19099XJdyj0
Tue 09 Apr 11:10:04 BST 2019 728 330.80 XLON 19099XJdyjr
Tue 09 Apr 11:10:08 BST 2019 2210 330.75 XLON 19099XJdyjx
Tue 09 Apr 11:10:08 BST 2019 4 330.75 XLON 19099XJdyjw
Tue 09 Apr 11:10:08 BST 2019 1079 330.75 CHIX 19099XJdyjy
Tue 09 Apr 11:10:08 BST 2019 202 330.75 BATE 19099XJdyjz
Tue 09 Apr 11:12:50 BST 2019 477 330.80 CHIX 19099XJdyqt
Tue 09 Apr 11:13:12 BST 2019 473 330.75 CHIX 19099XJdyrw
Tue 09 Apr 11:13:12 BST 2019 334 330.75 XLON 19099XJdyrv
Tue 09 Apr 11:13:26 BST 2019 473 330.70 CHIX 19099XJdysr
Tue 09 Apr 11:13:26 BST 2019 725 330.70 XLON 19099XJdyss
Tue 09 Apr 11:13:37 BST 2019 3045 330.65 XLON 19099XJdytj
Tue 09 Apr 11:13:37 BST 2019 278 330.65 BATE 19099XJdytl
Tue 09 Apr 11:14:13 BST 2019 587 330.55 CHIX 19099XJdyvw
Tue 09 Apr 11:14:16 BST 2019 2075 330.50 XLON 19099XJdyw0
Tue 09 Apr 11:14:56 BST 2019 1174 330.65 XLON 19099XJdyxd
Tue 09 Apr 11:14:56 BST 2019 542 330.65 CHIX 19099XJdyxe
Tue 09 Apr 11:15:52 BST 2019 559 330.75 CHIX 19099XJdyzn
Tue 09 Apr 11:15:52 BST 2019 473 330.75 CHIX 19099XJdyzt
Tue 09 Apr 11:15:52 BST 2019 498 330.75 XLON 19099XJdz03
Tue 09 Apr 11:15:52 BST 2019 184 330.75 XLON 19099XJdz00
Tue 09 Apr 11:15:52 BST 2019 643 330.75 CHIX 19099XJdz05
Tue 09 Apr 11:16:36 BST 2019 147 330.65 XLON 19099XJdz3i
Tue 09 Apr 11:16:36 BST 2019 2032 330.65 XLON 19099XJdz3h
Tue 09 Apr 11:16:36 BST 2019 909 330.65 CHIX 19099XJdz3k
Tue 09 Apr 11:17:03 BST 2019 174 330.65 CHIX 19099XJdz4w
Tue 09 Apr 11:17:03 BST 2019 343 330.65 CHIX 19099XJdz4v
Tue 09 Apr 11:17:16 BST 2019 3264 330.60 XLON 19099XJdz5f
Tue 09 Apr 11:17:16 BST 2019 1592 330.60 CHIX 19099XJdz5g
Tue 09 Apr 11:17:16 BST 2019 298 330.60 BATE 19099XJdz5h
Tue 09 Apr 11:17:37 BST 2019 15 330.45 XLON 19099XJdz6n
Tue 09 Apr 11:17:37 BST 2019 1500 330.40 XLON 19099XJdz6o
Tue 09 Apr 11:17:37 BST 2019 1316 330.40 CHIX 19099XJdz6p
Tue 09 Apr 11:17:37 BST 2019 1914 330.35 XLON 19099XJdz6r
Tue 09 Apr 11:17:37 BST 2019 1199 330.40 XLON 19099XJdz6q
Tue 09 Apr 11:17:37 BST 2019 246 330.40 BATE 19099XJdz6s
Tue 09 Apr 11:17:37 BST 2019 175 330.35 BATE 19099XJdz6t
Tue 09 Apr 11:17:37 BST 2019 934 330.35 CHIX 19099XJdz6u
Tue 09 Apr 11:23:33 BST 2019 372 330.60 CHIX 19099XJdzkr
Tue 09 Apr 11:23:33 BST 2019 2490 330.55 XLON 19099XJdzkt
Tue 09 Apr 11:23:33 BST 2019 1215 330.55 CHIX 19099XJdzks
Tue 09 Apr 11:23:33 BST 2019 227 330.55 BATE 19099XJdzku
Tue 09 Apr 11:23:33 BST 2019 825 330.55 XLON 19099XJdzkv
Tue 09 Apr 11:23:33 BST 2019 1000 330.55 CHIX 19099XJdzkw
Tue 09 Apr 11:24:17 BST 2019 283 330.55 CHIX 19099XJdzmq
Tue 09 Apr 11:24:18 BST 2019 1107 330.50 XLON 19099XJdzms
Tue 09 Apr 11:24:18 BST 2019 540 330.50 CHIX 19099XJdzmt
Tue 09 Apr 11:24:18 BST 2019 270 330.50 CHIX 19099XJdzmu
Tue 09 Apr 11:24:38 BST 2019 174 330.50 XLON 19099XJdzod
Tue 09 Apr 11:24:38 BST 2019 557 330.50 CHIX 19099XJdzof
Tue 09 Apr 11:24:38 BST 2019 464 330.50 CHIX 19099XJdzoe
Tue 09 Apr 11:24:38 BST 2019 583 330.50 CHIX 19099XJdzog
Tue 09 Apr 11:24:43 BST 2019 81 330.50 CHIX 19099XJdzoj
Tue 09 Apr 11:24:58 BST 2019 2233 330.45 XLON 19099XJdzpq
Tue 09 Apr 11:25:04 BST 2019 271 330.45 CHIX 19099XJdzqd
Tue 09 Apr 11:25:04 BST 2019 526 330.45 CHIX 19099XJdzqc
Tue 09 Apr 11:25:04 BST 2019 1089 330.45 CHIX 19099XJdzqa
Tue 09 Apr 11:25:04 BST 2019 204 330.45 BATE 19099XJdzqb
Tue 09 Apr 11:26:58 BST 2019 473 330.65 CHIX 19099XJdzvv
Tue 09 Apr 11:26:58 BST 2019 377 330.65 XLON 19099XJdzvu
Tue 09 Apr 11:27:05 BST 2019 542 330.65 CHIX 19099XJdzw8
Tue 09 Apr 11:27:21 BST 2019 250 330.75 CHIX 19099XJdzwq
Tue 09 Apr 11:28:01 BST 2019 599 330.75 XLON 19099XJdzys
Tue 09 Apr 11:28:01 BST 2019 473 330.75 CHIX 19099XJdzyt
Tue 09 Apr 11:28:46 BST 2019 326 330.90 XLON 19099XJe00l
Tue 09 Apr 11:28:46 BST 2019 472 330.90 CHIX 19099XJe00m
Tue 09 Apr 11:28:52 BST 2019 1977 330.85 XLON 19099XJe016
Tue 09 Apr 11:28:52 BST 2019 883 330.85 CHIX 19099XJe017
Tue 09 Apr 11:29:01 BST 2019 906 330.85 XLON 19099XJe01t
Tue 09 Apr 11:29:21 BST 2019 1177 330.85 XLON 19099XJe02e
Tue 09 Apr 11:29:21 BST 2019 542 330.85 CHIX 19099XJe02g
Tue 09 Apr 11:29:21 BST 2019 263 330.85 CHIX 19099XJe02f
Tue 09 Apr 11:29:47 BST 2019 473 330.85 CHIX 19099XJe03i
Tue 09 Apr 11:29:47 BST 2019 302 330.85 XLON 19099XJe03j
Tue 09 Apr 11:30:06 BST 2019 142 330.80 XLON 19099XJe04f
Tue 09 Apr 11:30:06 BST 2019 19 330.80 XLON 19099XJe04e
Tue 09 Apr 11:30:06 BST 2019 134 330.80 XLON 19099XJe04d
Tue 09 Apr 11:30:06 BST 2019 86 330.80 XLON 19099XJe04c
Tue 09 Apr 11:30:06 BST 2019 2247 330.80 XLON 19099XJe04b
Tue 09 Apr 11:30:06 BST 2019 384 330.80 CHIX 19099XJe04j
Tue 09 Apr 11:30:06 BST 2019 433 330.80 CHIX 19099XJe04i
Tue 09 Apr 11:30:06 BST 2019 1096 330.80 CHIX 19099XJe04h
Tue 09 Apr 11:30:06 BST 2019 205 330.80 BATE 19099XJe04g
Tue 09 Apr 11:30:56 BST 2019 523 330.90 XLON 19099XJe07a
Tue 09 Apr 11:30:56 BST 2019 1007 330.75 XLON 19099XJe07d
Tue 09 Apr 11:30:56 BST 2019 1342 330.75 XLON 19099XJe07c
Tue 09 Apr 11:30:56 BST 2019 475 330.80 XLON 19099XJe07b
Tue 09 Apr 11:30:56 BST 2019 473 330.90 CHIX 19099XJe078
Tue 09 Apr 11:30:56 BST 2019 517 330.85 CHIX 19099XJe079
Tue 09 Apr 11:30:56 BST 2019 473 330.80 CHIX 19099XJe07e
Tue 09 Apr 11:32:02 BST 2019 732 330.85 XLON 19099XJe09w
Tue 09 Apr 11:33:23 BST 2019 769 330.85 XLON 19099XJe0d4
Tue 09 Apr 11:33:32 BST 2019 275 330.85 CHIX 19099XJe0ds
Tue 09 Apr 11:33:32 BST 2019 730 330.85 CHIX 19099XJe0dr
Tue 09 Apr 11:33:32 BST 2019 192 330.85 CHIX 19099XJe0dq
Tue 09 Apr 11:33:32 BST 2019 583 330.85 CHIX 19099XJe0dp
Tue 09 Apr 11:33:32 BST 2019 473 330.85 CHIX 19099XJe0do
Tue 09 Apr 11:33:32 BST 2019 403 330.80 CHIX 19099XJe0dt
Tue 09 Apr 11:33:59 BST 2019 3101 330.75 XLON 19099XJe0en
Tue 09 Apr 11:34:23 BST 2019 367 330.80 XLON 19099XJe0g3
Tue 09 Apr 11:34:28 BST 2019 473 330.80 CHIX 19099XJe0gc
Tue 09 Apr 11:34:28 BST 2019 278 330.80 CHIX 19099XJe0gb
Tue 09 Apr 11:34:58 BST 2019 1117 330.85 XLON 19099XJe0hp
Tue 09 Apr 11:34:58 BST 2019 542 330.85 CHIX 19099XJe0hq
Tue 09 Apr 11:35:16 BST 2019 193 330.80 CHIX 19099XJe0j0
Tue 09 Apr 11:35:16 BST 2019 1162 330.75 XLON 19099XJe0j2
Tue 09 Apr 11:35:16 BST 2019 429 330.75 XLON 19099XJe0j1
Tue 09 Apr 11:35:16 BST 2019 515 330.75 XLON 19099XJe0j4
Tue 09 Apr 11:35:16 BST 2019 1055 330.75 XLON 19099XJe0j3
Tue 09 Apr 11:35:23 BST 2019 473 330.75 CHIX 19099XJe0js
Tue 09 Apr 11:35:23 BST 2019 514 330.75 CHIX 19099XJe0jr
Tue 09 Apr 11:35:23 BST 2019 217 330.75 CHIX 19099XJe0jq
Tue 09 Apr 11:35:23 BST 2019 542 330.75 CHIX 19099XJe0jp
Tue 09 Apr 11:35:23 BST 2019 473 330.75 CHIX 19099XJe0jo
Tue 09 Apr 11:35:23 BST 2019 1512 330.75 CHIX 19099XJe0jm
Tue 09 Apr 11:35:23 BST 2019 283 330.75 BATE 19099XJe0jn
Tue 09 Apr 11:35:23 BST 2019 727 330.70 CHIX 19099XJe0jt
Tue 09 Apr 11:35:23 BST 2019 472 330.70 CHIX 19099XJe0ju
Tue 09 Apr 11:35:23 BST 2019 1625 330.70 XLON 19099XJe0jv
Tue 09 Apr 11:35:28 BST 2019 618 330.65 XLON 19099XJe0jz
Tue 09 Apr 11:36:16 BST 2019 794 330.60 XLON 19099XJe0md
Tue 09 Apr 11:37:42 BST 2019 35 330.60 CHIX 19099XJe0q2
Tue 09 Apr 11:37:42 BST 2019 545 330.60 CHIX 19099XJe0q1
Tue 09 Apr 11:37:42 BST 2019 987 330.60 XLON 19099XJe0q3
Tue 09 Apr 11:38:26 BST 2019 612 330.75 CHIX 19099XJe0s1
Tue 09 Apr 11:38:26 BST 2019 1368 330.75 XLON 19099XJe0s2
Tue 09 Apr 11:39:54 BST 2019 1974 330.80 XLON 19099XJe0uh
Tue 09 Apr 11:39:54 BST 2019 963 330.80 CHIX 19099XJe0ui
Tue 09 Apr 11:39:54 BST 2019 180 330.80 BATE 19099XJe0uj
Tue 09 Apr 11:40:17 BST 2019 903 330.75 CHIX 19099XJe0vn
Tue 09 Apr 11:40:17 BST 2019 31 330.75 XLON 19099XJe0vo
Tue 09 Apr 11:40:17 BST 2019 2018 330.75 XLON 19099XJe0vm
Tue 09 Apr 11:41:33 BST 2019 1092 330.75 XLON 19099XJe0zs
Tue 09 Apr 11:41:33 BST 2019 573 330.75 XLON 19099XJe0zq
Tue 09 Apr 11:41:33 BST 2019 532 330.75 CHIX 19099XJe0zr
Tue 09 Apr 11:41:33 BST 2019 473 330.75 CHIX 19099XJe0zp
Tue 09 Apr 11:42:33 BST 2019 581 330.70 XLON 19099XJe118
Tue 09 Apr 11:42:33 BST 2019 1111 330.70 XLON 19099XJe117
Tue 09 Apr 11:42:33 BST 2019 473 330.70 CHIX 19099XJe11b
Tue 09 Apr 11:42:33 BST 2019 541 330.70 CHIX 19099XJe11a
Tue 09 Apr 11:42:33 BST 2019 295 330.70 CHIX 19099XJe11f
Tue 09 Apr 11:42:33 BST 2019 299 330.70 CHIX 19099XJe11e
Tue 09 Apr 11:42:33 BST 2019 450 330.70 CHIX 19099XJe11d
Tue 09 Apr 11:42:33 BST 2019 532 330.70 CHIX 19099XJe119
Tue 09 Apr 11:43:08 BST 2019 53 330.65 XLON 19099XJe12o
Tue 09 Apr 11:43:08 BST 2019 1963 330.65 XLON 19099XJe12n
Tue 09 Apr 11:43:08 BST 2019 210 330.65 CHIX 19099XJe12r
Tue 09 Apr 11:43:08 BST 2019 957 330.65 CHIX 19099XJe12p
Tue 09 Apr 11:43:08 BST 2019 179 330.65 BATE 19099XJe12q
Tue 09 Apr 11:43:08 BST 2019 370 330.65 CHIX 19099XJe12s
Tue 09 Apr 11:43:12 BST 2019 2034 330.60 XLON 19099XJe12z
Tue 09 Apr 11:43:12 BST 2019 910 330.60 CHIX 19099XJe130
Tue 09 Apr 11:43:49 BST 2019 2237 330.50 XLON 19099XJe146
Tue 09 Apr 11:43:49 BST 2019 204 330.50 BATE 19099XJe147
Tue 09 Apr 11:43:49 BST 2019 1091 330.50 CHIX 19099XJe148
Tue 09 Apr 11:44:25 BST 2019 572 330.50 CHIX 19099XJe14w
Tue 09 Apr 11:44:25 BST 2019 1208 330.45 CHIX 19099XJe14x
Tue 09 Apr 11:44:25 BST 2019 226 330.45 BATE 19099XJe14y
Tue 09 Apr 11:44:25 BST 2019 1066 330.45 XLON 19099XJe14z
Tue 09 Apr 11:44:26 BST 2019 1410 330.45 XLON 19099XJe150
Tue 09 Apr 11:46:03 BST 2019 263 330.40 CHIX 19099XJe194
Tue 09 Apr 11:46:31 BST 2019 2351 330.40 XLON 19099XJe19v
Tue 09 Apr 11:46:31 BST 2019 214 330.40 BATE 19099XJe19w
Tue 09 Apr 11:46:31 BST 2019 1146 330.40 CHIX 19099XJe19x
Tue 09 Apr 11:47:26 BST 2019 1688 330.25 XLON 19099XJe1cq
Tue 09 Apr 11:47:26 BST 2019 1534 330.30 XLON 19099XJe1co
Tue 09 Apr 11:47:26 BST 2019 755 330.25 CHIX 19099XJe1cr
Tue 09 Apr 11:47:26 BST 2019 686 330.30 CHIX 19099XJe1cp
Tue 09 Apr 11:48:01 BST 2019 978 330.15 XLON 19099XJe1dv
Tue 09 Apr 11:48:01 BST 2019 477 330.15 CHIX 19099XJe1dx
Tue 09 Apr 11:48:01 BST 2019 302 330.20 CHIX 19099XJe1dw
Tue 09 Apr 11:48:41 BST 2019 638 330.05 CHIX 19099XJe1hj
Tue 09 Apr 11:50:32 BST 2019 1573 330.20 XLON 19099XJe1lh
Tue 09 Apr 11:50:32 BST 2019 704 330.20 CHIX 19099XJe1li
Tue 09 Apr 11:54:07 BST 2019 19 330.50 XLON 19099XJe1ue
Tue 09 Apr 11:54:07 BST 2019 2542 330.50 CHIX 19099XJe1uf
Tue 09 Apr 11:54:20 BST 2019 3370 330.45 XLON 19099XJe1uq
Tue 09 Apr 11:54:20 BST 2019 2055 330.45 XLON 19099XJe1up
Tue 09 Apr 11:54:20 BST 2019 1643 330.45 CHIX 19099XJe1us
Tue 09 Apr 11:54:20 BST 2019 1003 330.45 CHIX 19099XJe1ur
Tue 09 Apr 11:54:20 BST 2019 307 330.45 BATE 19099XJe1uu
Tue 09 Apr 11:54:20 BST 2019 188 330.45 BATE 19099XJe1ut
Tue 09 Apr 11:54:47 BST 2019 615 330.40 XLON 19099XJe1va
Tue 09 Apr 11:54:47 BST 2019 393 330.40 CHIX 19099XJe1vc
Tue 09 Apr 11:54:47 BST 2019 474 330.40 CHIX 19099XJe1vb
Tue 09 Apr 11:55:16 BST 2019 6 330.40 XLON 19099XJe1wx
Tue 09 Apr 11:55:16 BST 2019 452 330.40 CHIX 19099XJe1wz
Tue 09 Apr 11:55:16 BST 2019 501 330.40 CHIX 19099XJe1wy
Tue 09 Apr 11:55:31 BST 2019 545 330.40 CHIX 19099XJe1xs
Tue 09 Apr 11:55:52 BST 2019 1960 330.35 XLON 19099XJe1yf
Tue 09 Apr 11:55:52 BST 2019 877 330.35 CHIX 19099XJe1yg
Tue 09 Apr 11:56:00 BST 2019 4 330.30 XLON 19099XJe1yo
Tue 09 Apr 11:56:00 BST 2019 108 330.30 XLON 19099XJe1yn
Tue 09 Apr 11:56:00 BST 2019 1206 330.30 XLON 19099XJe1ym
Tue 09 Apr 11:56:00 BST 2019 154 330.30 CHIX 19099XJe1yl
Tue 09 Apr 11:56:00 BST 2019 543 330.30 CHIX 19099XJe1yk
Tue 09 Apr 11:56:00 BST 2019 169 330.30 CHIX 19099XJe1yp
Tue 09 Apr 11:56:27 BST 2019 526 330.00 CHIX 19099XJe20g
Tue 09 Apr 11:56:27 BST 2019 474 330.00 CHIX 19099XJe20f
Tue 09 Apr 11:56:27 BST 2019 962 330.05 CHIX 19099XJe20d
Tue 09 Apr 11:56:27 BST 2019 180 330.05 BATE 19099XJe20e
Tue 09 Apr 11:56:27 BST 2019 1079 330.00 XLON 19099XJe20j
Tue 09 Apr 11:56:27 BST 2019 308 330.00 XLON 19099XJe20i
Tue 09 Apr 11:56:27 BST 2019 1970 330.05 XLON 19099XJe20h
Tue 09 Apr 11:56:52 BST 2019 1966 329.95 XLON 19099XJe21y
Tue 09 Apr 11:56:52 BST 2019 958 329.95 CHIX 19099XJe21w
Tue 09 Apr 11:56:52 BST 2019 179 329.95 BATE 19099XJe21x
Tue 09 Apr 11:56:59 BST 2019 3531 329.90 XLON 19099XJe22d
Tue 09 Apr 11:56:59 BST 2019 1721 329.90 CHIX 19099XJe22f
Tue 09 Apr 11:56:59 BST 2019 322 329.90 BATE 19099XJe22e
Tue 09 Apr 11:58:52 BST 2019 1279 329.60 CHIX 19099XJe275
Tue 09 Apr 11:58:52 BST 2019 239 329.60 BATE 19099XJe276
Tue 09 Apr 11:58:52 BST 2019 2622 329.60 XLON 19099XJe277
Tue 09 Apr 11:58:56 BST 2019 473 329.55 XLON 19099XJe279
Tue 09 Apr 11:58:56 BST 2019 475 329.55 CHIX 19099XJe27a
Tue 09 Apr 11:59:05 BST 2019 1264 329.35 XLON 19099XJe27j
Tue 09 Apr 11:59:05 BST 2019 566 329.35 CHIX 19099XJe27k
Tue 09 Apr 12:03:51 BST 2019 311 329.50 BATE 19099XJe2hq
Tue 09 Apr 12:03:51 BST 2019 1034 329.50 CHIX 19099XJe2hr
Tue 09 Apr 12:03:51 BST 2019 628 329.50 CHIX 19099XJe2hs
Tue 09 Apr 12:03:51 BST 2019 3409 329.50 XLON 19099XJe2ht
Tue 09 Apr 12:04:08 BST 2019 1627 329.45 XLON 19099XJe2jg
Tue 09 Apr 12:04:08 BST 2019 727 329.45 CHIX 19099XJe2jh
Tue 09 Apr 12:04:30 BST 2019 171 329.35 XLON 19099XJe2jq
Tue 09 Apr 12:04:30 BST 2019 786 329.35 XLON 19099XJe2jp
Tue 09 Apr 12:04:30 BST 2019 475 329.35 CHIX 19099XJe2jr
Tue 09 Apr 12:04:41 BST 2019 247 329.25 BATE 19099XJe2jv
Tue 09 Apr 12:04:41 BST 2019 1322 329.25 CHIX 19099XJe2jw
Tue 09 Apr 12:04:41 BST 2019 2711 329.25 XLON 19099XJe2jx
Tue 09 Apr 12:05:56 BST 2019 3387 329.00 CHIX 19099XJe2lv
Tue 09 Apr 12:05:56 BST 2019 633 329.00 BATE 19099XJe2lu
Tue 09 Apr 12:05:56 BST 2019 6952 329.00 XLON 19099XJe2lw
Tue 09 Apr 12:10:48 BST 2019 903 329.15 CHIX 19099XJe2vt
Tue 09 Apr 12:10:48 BST 2019 280 329.15 CHIX 19099XJe2vr
Tue 09 Apr 12:10:48 BST 2019 505 329.15 CHIX 19099XJe2vp
Tue 09 Apr 12:10:48 BST 2019 36 329.15 XLON 19099XJe2vu
Tue 09 Apr 12:10:48 BST 2019 2018 329.15 XLON 19099XJe2vs
Tue 09 Apr 12:10:48 BST 2019 1035 329.15 XLON 19099XJe2vq
Tue 09 Apr 12:11:52 BST 2019 827 329.10 XLON 19099XJe2wz
Tue 09 Apr 12:11:52 BST 2019 476 329.10 CHIX 19099XJe2x0
Tue 09 Apr 12:11:52 BST 2019 531 329.10 CHIX 19099XJe2x1
Tue 09 Apr 12:11:52 BST 2019 1 329.10 CHIX 19099XJe2x2
Tue 09 Apr 12:11:54 BST 2019 1140 329.05 CHIX 19099XJe2x3
Tue 09 Apr 12:11:54 BST 2019 213 329.05 BATE 19099XJe2x4
Tue 09 Apr 12:11:54 BST 2019 2339 329.05 XLON 19099XJe2x5
Tue 09 Apr 12:11:57 BST 2019 1804 328.95 CHIX 19099XJe2xg
Tue 09 Apr 12:11:57 BST 2019 337 328.95 BATE 19099XJe2xi
Tue 09 Apr 12:11:57 BST 2019 2059 328.95 XLON 19099XJe2xh
Tue 09 Apr 12:11:57 BST 2019 1643 328.95 XLON 19099XJe2xj
Tue 09 Apr 12:13:45 BST 2019 635 329.10 CHIX 19099XJe31o
Tue 09 Apr 12:13:45 BST 2019 1417 329.10 XLON 19099XJe31m
Tue 09 Apr 12:14:33 BST 2019 277 328.90 BATE 19099XJe33p
Tue 09 Apr 12:14:33 BST 2019 1481 328.90 CHIX 19099XJe33q
Tue 09 Apr 12:14:33 BST 2019 3036 328.90 XLON 19099XJe33r
Tue 09 Apr 12:15:35 BST 2019 100 328.85 XLON 19099XJe34q
Tue 09 Apr 12:16:26 BST 2019 1935 329.10 XLON 19099XJe36e
Tue 09 Apr 12:16:26 BST 2019 3115 329.15 XLON 19099XJe36d
Tue 09 Apr 12:16:26 BST 2019 284 329.15 BATE 19099XJe36g
Tue 09 Apr 12:16:26 BST 2019 1518 329.15 CHIX 19099XJe36f
Tue 09 Apr 12:16:26 BST 2019 866 329.10 CHIX 19099XJe36h
Tue 09 Apr 12:16:50 BST 2019 2109 328.95 XLON 19099XJe37l
Tue 09 Apr 12:16:56 BST 2019 426 328.85 XLON 19099XJe37n
Tue 09 Apr 12:16:56 BST 2019 2045 328.85 XLON 19099XJe37o
Tue 09 Apr 12:16:56 BST 2019 187 328.85 BATE 19099XJe37p
Tue 09 Apr 12:19:12 BST 2019 534 328.90 CHIX 19099XJe3cx
Tue 09 Apr 12:19:15 BST 2019 476 328.80 CHIX 19099XJe3cy
Tue 09 Apr 12:19:15 BST 2019 344 328.80 XLON 19099XJe3cz
Tue 09 Apr 12:20:47 BST 2019 258 329.00 CHIX 19099XJe3g6
Tue 09 Apr 12:20:47 BST 2019 888 329.00 CHIX 19099XJe3g5
Tue 09 Apr 12:20:47 BST 2019 1986 329.00 XLON 19099XJe3g7
Tue 09 Apr 12:22:19 BST 2019 187 329.10 BATE 19099XJe3ih
Tue 09 Apr 12:22:19 BST 2019 240 329.10 BATE 19099XJe3ij
Tue 09 Apr 12:22:19 BST 2019 997 329.10 CHIX 19099XJe3ig
Tue 09 Apr 12:22:19 BST 2019 1283 329.10 CHIX 19099XJe3il
Tue 09 Apr 12:22:19 BST 2019 559 329.10 CHIX 19099XJe3ii
Tue 09 Apr 12:22:19 BST 2019 2043 329.10 XLON 19099XJe3ik
Tue 09 Apr 12:22:19 BST 2019 2592 329.10 XLON 19099XJe3im
Tue 09 Apr 12:22:19 BST 2019 37 329.10 XLON 19099XJe3in
Tue 09 Apr 12:22:38 BST 2019 698 329.00 CHIX 19099XJe3jb
Tue 09 Apr 12:22:38 BST 2019 1558 329.00 XLON 19099XJe3ja
Tue 09 Apr 12:24:38 BST 2019 738 329.10 CHIX 19099XJe3mx
Tue 09 Apr 12:24:38 BST 2019 11 329.10 CHIX 19099XJe3my
Tue 09 Apr 12:25:00 BST 2019 5 329.05 XLON 19099XJe3nm
Tue 09 Apr 12:25:21 BST 2019 667 329.00 CHIX 19099XJe3oj
Tue 09 Apr 12:25:21 BST 2019 1541 329.00 CHIX 19099XJe3og
Tue 09 Apr 12:25:21 BST 2019 288 329.00 BATE 19099XJe3oh
Tue 09 Apr 12:25:21 BST 2019 1704 329.00 XLON 19099XJe3oi
Tue 09 Apr 12:25:21 BST 2019 1454 329.00 XLON 19099XJe3ok
Tue 09 Apr 12:25:51 BST 2019 1213 328.95 CHIX 19099XJe3pf
Tue 09 Apr 12:25:51 BST 2019 227 328.95 BATE 19099XJe3pe
Tue 09 Apr 12:25:51 BST 2019 2486 328.95 XLON 19099XJe3pg
Tue 09 Apr 12:29:01 BST 2019 1218 329.15 CHIX 19099XJe3vx
Tue 09 Apr 12:29:01 BST 2019 531 329.15 CHIX 19099XJe3vw
Tue 09 Apr 12:29:01 BST 2019 491 329.15 CHIX 19099XJe3w2
Tue 09 Apr 12:29:01 BST 2019 476 329.15 CHIX 19099XJe3w0
Tue 09 Apr 12:29:01 BST 2019 228 329.15 BATE 19099XJe3vv
Tue 09 Apr 12:29:01 BST 2019 2498 329.15 XLON 19099XJe3vz
Tue 09 Apr 12:29:01 BST 2019 1090 329.15 XLON 19099XJe3vy
Tue 09 Apr 12:29:01 BST 2019 282 329.15 XLON 19099XJe3w1
Tue 09 Apr 12:29:01 BST 2019 2008 329.10 XLON 19099XJe3w4
Tue 09 Apr 12:29:01 BST 2019 1219 329.10 XLON 19099XJe3w5
Tue 09 Apr 12:29:01 BST 2019 546 329.10 CHIX 19099XJe3w9
Tue 09 Apr 12:29:01 BST 2019 366 329.10 CHIX 19099XJe3w8
Tue 09 Apr 12:29:01 BST 2019 979 329.10 CHIX 19099XJe3w7
Tue 09 Apr 12:29:01 BST 2019 183 329.10 BATE 19099XJe3w6
Tue 09 Apr 12:31:32 BST 2019 475 329.50 CHIX 19099XJe434
Tue 09 Apr 12:31:32 BST 2019 476 329.50 XLON 19099XJe435
Tue 09 Apr 12:31:50 BST 2019 1179 329.45 CHIX 19099XJe43i
Tue 09 Apr 12:31:50 BST 2019 221 329.45 BATE 19099XJe43j
Tue 09 Apr 12:31:50 BST 2019 154 329.45 XLON 19099XJe43l
Tue 09 Apr 12:31:50 BST 2019 2416 329.45 XLON 19099XJe43k
Tue 09 Apr 12:32:26 BST 2019 2067 329.50 XLON 19099XJe44r
Tue 09 Apr 12:32:26 BST 2019 924 329.50 CHIX 19099XJe44s
Tue 09 Apr 12:33:20 BST 2019 3933 329.30 XLON 19099XJe463
Tue 09 Apr 12:33:22 BST 2019 1104 329.30 XLON 19099XJe466
Tue 09 Apr 12:33:22 BST 2019 459 329.30 BATE 19099XJe467
Tue 09 Apr 12:33:22 BST 2019 2455 329.30 CHIX 19099XJe468
Tue 09 Apr 12:33:36 BST 2019 164 329.20 XLON 19099XJe473
Tue 09 Apr 12:33:41 BST 2019 1909 329.20 CHIX 19099XJe47n
Tue 09 Apr 12:33:41 BST 2019 357 329.20 BATE 19099XJe47l
Tue 09 Apr 12:33:41 BST 2019 3749 329.20 XLON 19099XJe47m
Tue 09 Apr 12:34:56 BST 2019 1454 328.75 XLON 19099XJe4h2
Tue 09 Apr 12:34:56 BST 2019 651 328.75 CHIX 19099XJe4h3
Tue 09 Apr 12:37:45 BST 2019 848 328.80 XLON 19099XJe4nh
Tue 09 Apr 12:37:45 BST 2019 476 328.80 CHIX 19099XJe4ni
Tue 09 Apr 12:39:18 BST 2019 971 328.60 XLON 19099XJe4oy
Tue 09 Apr 12:39:18 BST 2019 331 328.60 CHIX 19099XJe4p0
Tue 09 Apr 12:39:18 BST 2019 476 328.60 CHIX 19099XJe4oz
Tue 09 Apr 12:39:18 BST 2019 1 328.60 CHIX 19099XJe4p1
Tue 09 Apr 12:39:52 BST 2019 473 328.50 XLON 19099XJe4pp
Tue 09 Apr 12:39:52 BST 2019 923 328.50 XLON 19099XJe4po
Tue 09 Apr 12:39:52 BST 2019 476 328.50 CHIX 19099XJe4pr
Tue 09 Apr 12:39:52 BST 2019 476 328.50 CHIX 19099XJe4pq
Tue 09 Apr 12:40:19 BST 2019 983 328.35 XLON 19099XJe4qa
Tue 09 Apr 12:40:19 BST 2019 479 328.35 CHIX 19099XJe4qb
Tue 09 Apr 12:40:36 BST 2019 1996 328.30 XLON 19099XJe4r6
Tue 09 Apr 12:40:36 BST 2019 893 328.30 CHIX 19099XJe4r7
Tue 09 Apr 12:40:55 BST 2019 1248 328.20 CHIX 19099XJe4sj
Tue 09 Apr 12:40:59 BST 2019 2559 328.20 XLON 19099XJe4sw
Tue 09 Apr 12:40:59 BST 2019 233 328.20 BATE 19099XJe4sx
Tue 09 Apr 12:44:25 BST 2019 707 328.45 XLON 19099XJe4za
Tue 09 Apr 12:44:27 BST 2019 477 328.45 CHIX 19099XJe4zc
Tue 09 Apr 12:44:40 BST 2019 1 328.35 XLON 19099XJe4zm
Tue 09 Apr 12:44:40 BST 2019 2374 328.35 XLON 19099XJe4zl
Tue 09 Apr 12:44:40 BST 2019 462 328.35 XLON 19099XJe4zk
Tue 09 Apr 12:44:40 BST 2019 1158 328.35 CHIX 19099XJe4zp
Tue 09 Apr 12:44:40 BST 2019 477 328.35 CHIX 19099XJe4zn
Tue 09 Apr 12:44:40 BST 2019 344 328.35 CHIX 19099XJe4zr
Tue 09 Apr 12:44:40 BST 2019 230 328.35 CHIX 19099XJe4zq
Tue 09 Apr 12:44:40 BST 2019 217 328.35 BATE 19099XJe4zo
Tue 09 Apr 12:44:55 BST 2019 2947 328.25 XLON 19099XJe50l
Tue 09 Apr 12:44:55 BST 2019 269 328.25 BATE 19099XJe50n
Tue 09 Apr 12:44:55 BST 2019 1438 328.25 CHIX 19099XJe50m
Tue 09 Apr 12:46:15 BST 2019 1061 328.40 XLON 19099XJe530
Tue 09 Apr 12:46:15 BST 2019 517 328.40 CHIX 19099XJe532
Tue 09 Apr 12:46:15 BST 2019 601 328.40 CHIX 19099XJe531
Tue 09 Apr 12:48:02 BST 2019 733 328.65 CHIX 19099XJe598
Tue 09 Apr 12:48:25 BST 2019 365 328.65 CHIX 19099XJe59i
Tue 09 Apr 12:48:25 BST 2019 335 328.65 CHIX 19099XJe59h
Tue 09 Apr 12:48:25 BST 2019 72 328.65 CHIX 19099XJe59j
Tue 09 Apr 12:48:29 BST 2019 546 328.60 CHIX 19099XJe59l
Tue 09 Apr 12:48:29 BST 2019 749 328.60 CHIX 19099XJe59k
Tue 09 Apr 12:48:29 BST 2019 4 328.60 XLON 19099XJe59n
Tue 09 Apr 12:48:29 BST 2019 1674 328.60 XLON 19099XJe59m
Tue 09 Apr 12:48:29 BST 2019 165 328.60 XLON 19099XJe59p
Tue 09 Apr 12:48:29 BST 2019 1120 328.60 XLON 19099XJe59o
Tue 09 Apr 12:48:31 BST 2019 3372 328.50 XLON 19099XJe59u
Tue 09 Apr 12:48:31 BST 2019 307 328.50 BATE 19099XJe59w
Tue 09 Apr 12:48:31 BST 2019 1644 328.50 CHIX 19099XJe59v
Tue 09 Apr 12:51:54 BST 2019 318 328.95 XLON 19099XJe5fj
Tue 09 Apr 12:51:54 BST 2019 468 328.95 XLON 19099XJe5fi
Tue 09 Apr 12:51:54 BST 2019 476 328.95 CHIX 19099XJe5fk
Tue 09 Apr 12:51:54 BST 2019 476 328.95 CHIX 19099XJe5fl
Tue 09 Apr 12:52:02 BST 2019 274 328.90 CHIX 19099XJe5fr
Tue 09 Apr 12:52:05 BST 2019 1507 328.80 XLON 19099XJe5fs
Tue 09 Apr 12:52:05 BST 2019 673 328.80 CHIX 19099XJe5ft
Tue 09 Apr 12:54:14 BST 2019 425 328.90 XLON 19099XJe5kr
Tue 09 Apr 12:54:14 BST 2019 491 328.90 CHIX 19099XJe5kv
Tue 09 Apr 12:54:14 BST 2019 476 328.90 CHIX 19099XJe5ks
Tue 09 Apr 12:54:14 BST 2019 31 328.90 XLON 19099XJe5kw
Tue 09 Apr 12:54:14 BST 2019 1007 328.90 XLON 19099XJe5ku
Tue 09 Apr 12:54:14 BST 2019 173 328.90 XLON 19099XJe5kt
Tue 09 Apr 12:54:16 BST 2019 1000 328.85 CHIX 19099XJe5kx
Tue 09 Apr 12:54:16 BST 2019 730 328.85 CHIX 19099XJe5ky
Tue 09 Apr 12:54:16 BST 2019 187 328.85 BATE 19099XJe5l0
Tue 09 Apr 12:54:16 BST 2019 2050 328.85 XLON 19099XJe5kz
Tue 09 Apr 12:54:17 BST 2019 1517 328.80 XLON 19099XJe5l1
Tue 09 Apr 12:54:17 BST 2019 941 328.80 XLON 19099XJe5l5
Tue 09 Apr 12:54:17 BST 2019 19 328.80 XLON 19099XJe5l4
Tue 09 Apr 12:54:17 BST 2019 633 328.80 XLON 19099XJe5l3
Tue 09 Apr 12:54:17 BST 2019 555 328.80 XLON 19099XJe5l2
Tue 09 Apr 12:54:17 BST 2019 1127 328.80 XLON 19099XJe5l7
Tue 09 Apr 12:54:17 BST 2019 925 328.80 CHIX 19099XJe5lc
Tue 09 Apr 12:54:17 BST 2019 476 328.80 CHIX 19099XJe5lb
Tue 09 Apr 12:54:17 BST 2019 295 328.80 CHIX 19099XJe5l9
Tue 09 Apr 12:54:17 BST 2019 476 328.80 CHIX 19099XJe5l8
Tue 09 Apr 12:54:17 BST 2019 679 328.80 CHIX 19099XJe5l6
Tue 09 Apr 12:54:17 BST 2019 185 328.80 CHIX 19099XJe5la
Tue 09 Apr 12:54:24 BST 2019 491 328.75 CHIX 19099XJe5ll
Tue 09 Apr 12:54:24 BST 2019 520 328.75 CHIX 19099XJe5lk
Tue 09 Apr 12:57:12 BST 2019 59 329.20 XLON 19099XJe5ud
Tue 09 Apr 12:57:12 BST 2019 476 329.15 CHIX 19099XJe5ue
Tue 09 Apr 12:57:12 BST 2019 796 329.15 XLON 19099XJe5uf
Tue 09 Apr 12:57:42 BST 2019 545 329.15 CHIX 19099XJe5vc
Tue 09 Apr 12:57:42 BST 2019 842 329.15 XLON 19099XJe5vd
Tue 09 Apr 12:57:42 BST 2019 30 329.15 XLON 19099XJe5vf
Tue 09 Apr 12:57:42 BST 2019 368 329.15 XLON 19099XJe5ve
Tue 09 Apr 12:58:31 BST 2019 392 329.10 CHIX 19099XJe5x2
Tue 09 Apr 12:58:31 BST 2019 476 329.10 CHIX 19099XJe5x0
Tue 09 Apr 12:58:31 BST 2019 683 329.10 CHIX 19099XJe5wz
Tue 09 Apr 12:58:31 BST 2019 556 329.10 CHIX 19099XJe5x4
Tue 09 Apr 12:58:31 BST 2019 177 329.10 BATE 19099XJe5x1
Tue 09 Apr 12:58:31 BST 2019 1942 329.10 XLON 19099XJe5x5
Tue 09 Apr 12:58:31 BST 2019 781 329.10 XLON 19099XJe5x3
Tue 09 Apr 12:59:54 BST 2019 302 329.25 CHIX 19099XJe5z7
Tue 09 Apr 13:00:07 BST 2019 585 329.20 CHIX 19099XJe5zr
Tue 09 Apr 13:00:07 BST 2019 570 329.20 CHIX 19099XJe5zp
Tue 09 Apr 13:00:07 BST 2019 1112 329.20 XLON 19099XJe5zq
Tue 09 Apr 13:00:07 BST 2019 159 329.20 XLON 19099XJe5zs
Tue 09 Apr 13:00:53 BST 2019 475 329.20 CHIX 19099XJe61g
Tue 09 Apr 13:00:53 BST 2019 370 329.20 XLON 19099XJe61h
Tue 09 Apr 13:00:57 BST 2019 475 329.20 CHIX 19099XJe61t
Tue 09 Apr 13:00:57 BST 2019 768 329.20 XLON 19099XJe61s
Tue 09 Apr 13:01:06 BST 2019 427 329.15 CHIX 19099XJe62k
Tue 09 Apr 13:01:06 BST 2019 476 329.15 CHIX 19099XJe62n
Tue 09 Apr 13:01:06 BST 2019 494 329.15 CHIX 19099XJe62m
Tue 09 Apr 13:01:06 BST 2019 198 329.15 CHIX 19099XJe62l
Tue 09 Apr 13:01:06 BST 2019 926 329.15 CHIX 19099XJe62q
Tue 09 Apr 13:01:06 BST 2019 666 329.15 CHIX 19099XJe62p
Tue 09 Apr 13:01:06 BST 2019 2072 329.15 XLON 19099XJe62u
Tue 09 Apr 13:01:06 BST 2019 1489 329.15 XLON 19099XJe62t
Tue 09 Apr 13:01:06 BST 2019 32 329.15 XLON 19099XJe62s
Tue 09 Apr 13:01:06 BST 2019 1396 329.15 XLON 19099XJe62r
Tue 09 Apr 13:01:06 BST 2019 454 329.15 XLON 19099XJe62o
Tue 09 Apr 13:01:31 BST 2019 445 329.05 XLON 19099XJe634
Tue 09 Apr 13:01:31 BST 2019 1050 329.05 XLON 19099XJe635
Tue 09 Apr 13:01:31 BST 2019 670 329.05 CHIX 19099XJe636
Tue 09 Apr 13:03:48 BST 2019 1188 329.00 XLON 19099XJe67a
Tue 09 Apr 13:03:48 BST 2019 1086 329.00 XLON 19099XJe672
Tue 09 Apr 13:03:48 BST 2019 128 329.00 XLON 19099XJe678
Tue 09 Apr 13:03:48 BST 2019 37 329.00 XLON 19099XJe676
Tue 09 Apr 13:03:48 BST 2019 17 329.00 XLON 19099XJe674
Tue 09 Apr 13:03:48 BST 2019 530 329.00 CHIX 19099XJe673
Tue 09 Apr 13:03:48 BST 2019 545 329.00 CHIX 19099XJe679
Tue 09 Apr 13:03:48 BST 2019 551 329.00 CHIX 19099XJe677
Tue 09 Apr 13:03:48 BST 2019 480 329.00 CHIX 19099XJe675
Tue 09 Apr 13:04:22 BST 2019 285 328.85 CHIX 19099XJe687
Tue 09 Apr 13:04:22 BST 2019 907 328.85 CHIX 19099XJe686
Tue 09 Apr 13:04:22 BST 2019 191 328.85 CHIX 19099XJe689
Tue 09 Apr 13:04:22 BST 2019 2028 328.85 XLON 19099XJe688
Tue 09 Apr 13:04:22 BST 2019 321 328.85 XLON 19099XJe68a
Tue 09 Apr 13:04:35 BST 2019 990 328.65 XLON 19099XJe692
Tue 09 Apr 13:06:39 BST 2019 637 328.90 CHIX 19099XJe6cl
Tue 09 Apr 13:06:39 BST 2019 1425 328.90 XLON 19099XJe6ck
Tue 09 Apr 13:08:19 BST 2019 329 329.15 CHIX 19099XJe6h4
Tue 09 Apr 13:08:19 BST 2019 334 329.15 CHIX 19099XJe6h8
Tue 09 Apr 13:08:19 BST 2019 430 329.15 CHIX 19099XJe6h6
Tue 09 Apr 13:08:19 BST 2019 476 329.15 CHIX 19099XJe6h5
Tue 09 Apr 13:08:19 BST 2019 155 329.15 XLON 19099XJe6h9
Tue 09 Apr 13:08:19 BST 2019 746 329.15 XLON 19099XJe6h7
Tue 09 Apr 13:08:19 BST 2019 157 329.15 XLON 19099XJe6ha
Tue 09 Apr 13:08:19 BST 2019 95 329.10 CHIX 19099XJe6hc
Tue 09 Apr 13:08:19 BST 2019 476 329.10 CHIX 19099XJe6hb
Tue 09 Apr 13:08:19 BST 2019 222 329.10 CHIX 19099XJe6hg
Tue 09 Apr 13:08:19 BST 2019 381 329.10 CHIX 19099XJe6he
Tue 09 Apr 13:08:19 BST 2019 942 329.10 XLON 19099XJe6hd
Tue 09 Apr 13:08:19 BST 2019 486 329.10 XLON 19099XJe6hf
Tue 09 Apr 13:08:19 BST 2019 379 329.10 CHIX 19099XJe6hh
Tue 09 Apr 13:08:19 BST 2019 182 329.10 CHIX 19099XJe6hi
Tue 09 Apr 13:08:50 BST 2019 347 329.05 CHIX 19099XJe6i2
Tue 09 Apr 13:08:50 BST 2019 7 329.05 XLON 19099XJe6i4
Tue 09 Apr 13:08:50 BST 2019 117 329.05 XLON 19099XJe6i6
Tue 09 Apr 13:08:52 BST 2019 342 329.00 XLON 19099XJe6id
Tue 09 Apr 13:08:52 BST 2019 1884 329.00 XLON 19099XJe6ic
Tue 09 Apr 13:08:52 BST 2019 842 329.00 CHIX 19099XJe6ie
Tue 09 Apr 13:08:52 BST 2019 476 329.00 CHIX 19099XJe6if
Tue 09 Apr 13:09:31 BST 2019 244 328.95 XLON 19099XJe6ix
Tue 09 Apr 13:09:31 BST 2019 44 328.95 XLON 19099XJe6iy
Tue 09 Apr 13:09:31 BST 2019 429 328.95 CHIX 19099XJe6j1
Tue 09 Apr 13:09:31 BST 2019 376 328.95 CHIX 19099XJe6j0
Tue 09 Apr 13:09:31 BST 2019 519 328.95 CHIX 19099XJe6iz
Tue 09 Apr 13:09:31 BST 2019 1 328.95 CHIX 19099XJe6j2
Tue 09 Apr 13:09:35 BST 2019 145 328.90 XLON 19099XJe6j6
Tue 09 Apr 13:09:35 BST 2019 2027 328.90 XLON 19099XJe6j5
Tue 09 Apr 13:09:35 BST 2019 906 328.90 CHIX 19099XJe6j7
Tue 09 Apr 13:09:50 BST 2019 476 328.85 CHIX 19099XJe6jz
Tue 09 Apr 13:09:50 BST 2019 702 328.85 CHIX 19099XJe6jy
Tue 09 Apr 13:11:03 BST 2019 1 328.90 XLON 19099XJe6l6
Tue 09 Apr 13:11:03 BST 2019 226 328.90 CHIX 19099XJe6l7
Tue 09 Apr 13:11:12 BST 2019 1217 328.85 XLON 19099XJe6mf
Tue 09 Apr 13:11:12 BST 2019 546 328.85 CHIX 19099XJe6mg
Tue 09 Apr 13:11:13 BST 2019 771 328.80 XLON 19099XJe6n2
Tue 09 Apr 13:11:13 BST 2019 190 328.80 CHIX 19099XJe6n7
Tue 09 Apr 13:11:13 BST 2019 204 328.80 CHIX 19099XJe6n6
Tue 09 Apr 13:11:13 BST 2019 682 328.80 CHIX 19099XJe6n5
Tue 09 Apr 13:11:13 BST 2019 268 328.80 CHIX 19099XJe6n4
Tue 09 Apr 13:11:13 BST 2019 476 328.80 CHIX 19099XJe6n3
Tue 09 Apr 13:11:52 BST 2019 476 328.95 CHIX 19099XJe6pb
Tue 09 Apr 13:11:52 BST 2019 368 328.95 XLON 19099XJe6pc
Tue 09 Apr 13:12:16 BST 2019 7 328.90 XLON 19099XJe6pt
Tue 09 Apr 13:12:16 BST 2019 121 328.90 XLON 19099XJe6pu
Tue 09 Apr 13:13:20 BST 2019 391 328.90 CHIX 19099XJe6ru
Tue 09 Apr 13:13:20 BST 2019 243 328.90 CHIX 19099XJe6rt
Tue 09 Apr 13:13:20 BST 2019 1 328.90 XLON 19099XJe6rv
Tue 09 Apr 13:13:35 BST 2019 1923 328.85 XLON 19099XJe6s9
Tue 09 Apr 13:13:35 BST 2019 1581 328.85 XLON 19099XJe6s8
Tue 09 Apr 13:13:35 BST 2019 283 328.85 CHIX 19099XJe6s7
Tue 09 Apr 13:13:35 BST 2019 860 328.85 CHIX 19099XJe6sb
Tue 09 Apr 13:13:35 BST 2019 425 328.85 CHIX 19099XJe6sa
Tue 09 Apr 13:14:15 BST 2019 100 328.85 CHIX 19099XJe6u0
Tue 09 Apr 13:14:34 BST 2019 912 328.90 XLON 19099XJe6uy
Tue 09 Apr 13:14:34 BST 2019 1897 328.90 XLON 19099XJe6uz
Tue 09 Apr 13:14:34 BST 2019 256 328.90 BATE 19099XJe6v0
Tue 09 Apr 13:14:34 BST 2019 1370 328.90 CHIX 19099XJe6v1
Tue 09 Apr 13:14:51 BST 2019 896 328.85 XLON 19099XJe6w1
Tue 09 Apr 13:14:51 BST 2019 476 328.85 CHIX 19099XJe6w3
Tue 09 Apr 13:14:51 BST 2019 249 328.85 CHIX 19099XJe6w2
Tue 09 Apr 13:15:16 BST 2019 30 328.85 XLON 19099XJe6wp
Tue 09 Apr 13:15:47 BST 2019 612 328.85 CHIX 19099XJe6xz
Tue 09 Apr 13:15:55 BST 2019 349 328.85 CHIX 19099XJe6yj
Tue 09 Apr 13:16:04 BST 2019 332 328.80 XLON 19099XJe6yt
Tue 09 Apr 13:16:04 BST 2019 132 328.80 XLON 19099XJe6ys
Tue 09 Apr 13:16:04 BST 2019 643 328.80 XLON 19099XJe6yr
Tue 09 Apr 13:16:04 BST 2019 76 328.80 XLON 19099XJe6yv
Tue 09 Apr 13:16:04 BST 2019 1962 328.80 XLON 19099XJe6yw
Tue 09 Apr 13:16:04 BST 2019 1119 328.80 CHIX 19099XJe6z1
Tue 09 Apr 13:16:04 BST 2019 476 328.80 CHIX 19099XJe6z0
Tue 09 Apr 13:16:04 BST 2019 416 328.80 CHIX 19099XJe6yu
Tue 09 Apr 13:16:04 BST 2019 250 328.80 CHIX 19099XJe6yz
Tue 09 Apr 13:16:04 BST 2019 319 328.80 CHIX 19099XJe6yx
Tue 09 Apr 13:16:04 BST 2019 209 328.80 BATE 19099XJe6yy
Tue 09 Apr 13:16:40 BST 2019 1753 328.75 CHIX 19099XJe6zl
Tue 09 Apr 13:16:40 BST 2019 19 328.75 XLON 19099XJe6zn
Tue 09 Apr 13:16:40 BST 2019 4209 328.75 XLON 19099XJe6zm
Tue 09 Apr 13:16:40 BST 2019 299 328.75 CHIX 19099XJe6zo
Tue 09 Apr 13:16:40 BST 2019 384 328.75 BATE 19099XJe6zp
Tue 09 Apr 13:17:00 BST 2019 2743 328.70 XLON 19099XJe701
Tue 09 Apr 13:17:00 BST 2019 970 328.70 CHIX 19099XJe702
Tue 09 Apr 13:17:00 BST 2019 250 328.70 BATE 19099XJe703
Tue 09 Apr 13:17:00 BST 2019 368 328.70 CHIX 19099XJe704
Tue 09 Apr 13:17:16 BST 2019 973 328.60 CHIX 19099XJe70v
Tue 09 Apr 13:17:16 BST 2019 1045 328.60 XLON 19099XJe70w
Tue 09 Apr 13:17:16 BST 2019 50 328.60 BATE 19099XJe70z
Tue 09 Apr 13:17:16 BST 2019 950 328.60 XLON 19099XJe711
Tue 09 Apr 13:17:16 BST 2019 132 328.60 BATE 19099XJe713
Tue 09 Apr 13:17:20 BST 2019 507 328.55 XLON 19099XJe719
Tue 09 Apr 13:19:15 BST 2019 476 328.80 CHIX 19099XJe75c
Tue 09 Apr 13:19:15 BST 2019 750 328.80 XLON 19099XJe75d
Tue 09 Apr 13:19:51 BST 2019 669 328.65 XLON 19099XJe76y
Tue 09 Apr 13:19:51 BST 2019 476 328.65 CHIX 19099XJe76z
Tue 09 Apr 13:20:39 BST 2019 1261 328.60 CHIX 19099XJe78z
Tue 09 Apr 13:20:39 BST 2019 556 328.60 CHIX 19099XJe78x
Tue 09 Apr 13:20:39 BST 2019 236 328.60 BATE 19099XJe78y
Tue 09 Apr 13:20:39 BST 2019 2584 328.60 XLON 19099XJe791
Tue 09 Apr 13:20:39 BST 2019 1241 328.60 XLON 19099XJe790
Tue 09 Apr 13:21:02 BST 2019 476 328.55 CHIX 19099XJe7ac
Tue 09 Apr 13:21:02 BST 2019 397 328.55 XLON 19099XJe7ad
Tue 09 Apr 13:21:07 BST 2019 412 328.45 XLON 19099XJe7bp
Tue 09 Apr 13:21:07 BST 2019 770 328.45 XLON 19099XJe7bo
Tue 09 Apr 13:21:07 BST 2019 477 328.45 CHIX 19099XJe7br
Tue 09 Apr 13:21:07 BST 2019 477 328.45 CHIX 19099XJe7bq
Tue 09 Apr 13:23:28 BST 2019 2088 328.55 XLON 19099XJe7kr
Tue 09 Apr 13:23:28 BST 2019 1019 328.55 CHIX 19099XJe7ks
Tue 09 Apr 13:23:28 BST 2019 191 328.55 BATE 19099XJe7kt
Tue 09 Apr 13:23:47 BST 2019 170 328.50 BATE 19099XJe7mg
Tue 09 Apr 13:23:47 BST 2019 1581 328.50 CHIX 19099XJe7mh
Tue 09 Apr 13:23:47 BST 2019 204 328.50 BATE 19099XJe7mi
Tue 09 Apr 13:23:47 BST 2019 421 328.50 CHIX 19099XJe7mj
Tue 09 Apr 13:23:47 BST 2019 4106 328.50 XLON 19099XJe7mk
Tue 09 Apr 13:23:51 BST 2019 483 328.45 CHIX 19099XJe7mo
Tue 09 Apr 13:24:01 BST 2019 2414 328.40 XLON 19099XJe7p0
Tue 09 Apr 13:24:01 BST 2019 1178 328.40 CHIX 19099XJe7p1
Tue 09 Apr 13:24:01 BST 2019 220 328.40 BATE 19099XJe7p2
Tue 09 Apr 13:28:07 BST 2019 423 328.65 CHIX 19099XJe870
Tue 09 Apr 13:28:27 BST 2019 554 328.60 XLON 19099XJe88v
Tue 09 Apr 13:28:27 BST 2019 1149 328.60 XLON 19099XJe88u
Tue 09 Apr 13:28:27 BST 2019 246 328.60 CHIX 19099XJe88y
Tue 09 Apr 13:28:27 BST 2019 476 328.60 CHIX 19099XJe88x
Tue 09 Apr 13:28:27 BST 2019 546 328.60 CHIX 19099XJe88w
Tue 09 Apr 13:28:58 BST 2019 391 328.55 CHIX 19099XJe8be
Tue 09 Apr 13:28:58 BST 2019 1137 328.55 CHIX 19099XJe8b7
Tue 09 Apr 13:28:58 BST 2019 2329 328.55 XLON 19099XJe8ao
Tue 09 Apr 13:28:58 BST 2019 600 328.55 CHIX 19099XJe8bh
Tue 09 Apr 13:28:58 BST 2019 213 328.55 BATE 19099XJe8ax
Tue 09 Apr 13:28:58 BST 2019 492 328.55 CHIX 19099XJe8bj
Tue 09 Apr 13:28:58 BST 2019 1008 328.55 XLON 19099XJe8bm
Tue 09 Apr 13:30:23 BST 2019 152 328.45 XLON 19099XJe8hb
Tue 09 Apr 13:30:23 BST 2019 42 328.45 XLON 19099XJe8h1
Tue 09 Apr 13:30:23 BST 2019 69 328.45 XLON 19099XJe8h9
Tue 09 Apr 13:30:23 BST 2019 757 328.45 XLON 19099XJe8h4
Tue 09 Apr 13:30:23 BST 2019 1340 328.45 XLON 19099XJe8gx
Tue 09 Apr 13:30:23 BST 2019 1605 328.45 XLON 19099XJe8gs
Tue 09 Apr 13:30:23 BST 2019 719 328.45 CHIX 19099XJe8gz
Tue 09 Apr 13:30:23 BST 2019 600 328.45 CHIX 19099XJe8h2
Tue 09 Apr 13:30:23 BST 2019 477 328.45 CHIX 19099XJe8h6
Tue 09 Apr 13:30:23 BST 2019 583 328.45 XLON 19099XJe8he
Tue 09 Apr 13:30:23 BST 2019 477 328.45 CHIX 19099XJe8hg
Tue 09 Apr 13:30:47 BST 2019 1432 328.45 XLON 19099XJe8jo
Tue 09 Apr 13:30:47 BST 2019 641 328.45 CHIX 19099XJe8jp
Tue 09 Apr 13:31:00 BST 2019 577 328.40 BATE 19099XJe8lu
Tue 09 Apr 13:31:36 BST 2019 114 328.40 XLON 19099XJe8o0
Tue 09 Apr 13:31:53 BST 2019 683 328.35 XLON 19099XJe8os
Tue 09 Apr 13:31:53 BST 2019 477 328.35 CHIX 19099XJe8ot
Tue 09 Apr 13:32:11 BST 2019 526 328.30 CHIX 19099XJe8r9
Tue 09 Apr 13:32:11 BST 2019 21 328.30 CHIX 19099XJe8ra
Tue 09 Apr 13:32:11 BST 2019 1178 328.30 XLON 19099XJe8rb
Tue 09 Apr 13:32:33 BST 2019 524 328.15 CHIX 19099XJe8t8
Tue 09 Apr 13:32:33 BST 2019 293 328.15 CHIX 19099XJe8t7
Tue 09 Apr 13:33:47 BST 2019 171 328.35 XLON 19099XJe8xe
Tue 09 Apr 13:34:10 BST 2019 100 328.30 XLON 19099XJe90s
Tue 09 Apr 13:34:20 BST 2019 580 328.40 XLON 19099XJe91g
Tue 09 Apr 13:34:35 BST 2019 400 328.40 CHIX 19099XJe925
Tue 09 Apr 13:34:42 BST 2019 171 328.40 XLON 19099XJe92q
Tue 09 Apr 13:34:42 BST 2019 77 328.40 CHIX 19099XJe92o
Tue 09 Apr 13:34:42 BST 2019 100 328.40 XLON 19099XJe92z
Tue 09 Apr 13:34:44 BST 2019 639 328.35 CHIX 19099XJe946
Tue 09 Apr 13:34:44 BST 2019 1426 328.35 XLON 19099XJe947
Tue 09 Apr 13:34:56 BST 2019 188 328.30 CHIX 19099XJe952
Tue 09 Apr 13:34:56 BST 2019 477 328.30 CHIX 19099XJe950
Tue 09 Apr 13:34:56 BST 2019 1 328.30 XLON 19099XJe955
Tue 09 Apr 13:34:56 BST 2019 90 328.30 XLON 19099XJe954
Tue 09 Apr 13:34:56 BST 2019 62 328.30 XLON 19099XJe953
Tue 09 Apr 13:34:56 BST 2019 464 328.30 XLON 19099XJe951
Tue 09 Apr 13:35:10 BST 2019 508 328.20 XLON 19099XJe981
Tue 09 Apr 13:35:10 BST 2019 281 328.25 CHIX 19099XJe98a
Tue 09 Apr 13:35:17 BST 2019 921 328.15 CHIX 19099XJe9ac
Tue 09 Apr 13:35:17 BST 2019 47 328.20 XLON 19099XJe9ae
Tue 09 Apr 13:35:17 BST 2019 130 328.20 XLON 19099XJe9ad
Tue 09 Apr 13:35:17 BST 2019 2061 328.15 XLON 19099XJe9ai
Tue 09 Apr 13:36:05 BST 2019 438 328.10 BATE 19099XJe9fl
Tue 09 Apr 13:36:48 BST 2019 348 328.25 CHIX 19099XJe9ir
Tue 09 Apr 13:37:27 BST 2019 658 328.40 XLON 19099XJe9ky
Tue 09 Apr 13:37:27 BST 2019 646 328.40 CHIX 19099XJe9l0
Tue 09 Apr 13:37:27 BST 2019 477 328.40 CHIX 19099XJe9kz
Tue 09 Apr 13:37:27 BST 2019 1 328.40 CHIX 19099XJe9l1
Tue 09 Apr 13:37:54 BST 2019 1167 328.35 CHIX 19099XJe9lz
Tue 09 Apr 13:37:54 BST 2019 477 328.35 CHIX 19099XJe9lx
Tue 09 Apr 13:37:54 BST 2019 626 328.35 XLON 19099XJe9ly
Tue 09 Apr 13:37:54 BST 2019 2393 328.35 XLON 19099XJe9m0
Tue 09 Apr 13:37:54 BST 2019 218 328.35 BATE 19099XJe9m1
Tue 09 Apr 13:38:28 BST 2019 724 328.45 CHIX 19099XJe9ns
Tue 09 Apr 13:38:28 BST 2019 359 328.45 XLON 19099XJe9nt
Tue 09 Apr 13:38:28 BST 2019 1259 328.45 XLON 19099XJe9nu
Tue 09 Apr 13:38:45 BST 2019 1815 328.40 XLON 19099XJe9p4
Tue 09 Apr 13:38:45 BST 2019 812 328.40 CHIX 19099XJe9p5
Tue 09 Apr 13:39:07 BST 2019 690 328.40 CHIX 19099XJe9qj
Tue 09 Apr 13:39:18 BST 2019 268 328.40 CHIX 19099XJe9rs
Tue 09 Apr 13:39:33 BST 2019 263 328.40 CHIX 19099XJe9sc
Tue 09 Apr 13:39:33 BST 2019 1000 328.40 CHIX 19099XJe9sd
Tue 09 Apr 13:39:33 BST 2019 963 328.40 CHIX 19099XJe9se
Tue 09 Apr 13:39:49 BST 2019 116 328.35 XLON 19099XJe9tu
Tue 09 Apr 13:39:49 BST 2019 315 328.35 XLON 19099XJe9tt
Tue 09 Apr 13:39:49 BST 2019 585 328.35 XLON 19099XJe9ts
Tue 09 Apr 13:39:49 BST 2019 477 328.35 CHIX 19099XJe9ty
Tue 09 Apr 13:39:49 BST 2019 304 328.35 CHIX 19099XJe9tx
Tue 09 Apr 13:39:49 BST 2019 666 328.35 CHIX 19099XJe9tw
Tue 09 Apr 13:39:49 BST 2019 477 328.35 CHIX 19099XJe9tv
Tue 09 Apr 13:39:49 BST 2019 1539 328.30 XLON 19099XJe9tz
Tue 09 Apr 13:39:49 BST 2019 117 328.30 XLON 19099XJe9u0
Tue 09 Apr 13:39:49 BST 2019 329 328.30 CHIX 19099XJe9u2
Tue 09 Apr 13:39:49 BST 2019 742 328.30 CHIX 19099XJe9u1
Tue 09 Apr 13:41:49 BST 2019 1317 328.80 XLON 19099XJea1w
Tue 09 Apr 13:41:49 BST 2019 589 328.80 CHIX 19099XJea1x
Tue 09 Apr 13:41:49 BST 2019 198 328.75 XLON 19099XJea1y
Tue 09 Apr 13:41:49 BST 2019 553 328.75 CHIX 19099XJea20
Tue 09 Apr 13:41:49 BST 2019 327 328.75 CHIX 19099XJea1z
Tue 09 Apr 13:41:56 BST 2019 752 328.70 XLON 19099XJea2i
Tue 09 Apr 13:41:56 BST 2019 476 328.70 CHIX 19099XJea2j
Tue 09 Apr 13:41:56 BST 2019 272 328.70 CHIX 19099XJea2k
Tue 09 Apr 13:43:30 BST 2019 227 329.20 CHIX 19099XJea6r
Tue 09 Apr 13:43:30 BST 2019 475 329.20 CHIX 19099XJea6s
Tue 09 Apr 13:43:30 BST 2019 793 329.20 XLON 19099XJea6t
Tue 09 Apr 13:43:48 BST 2019 263 329.15 BATE 19099XJea85
Tue 09 Apr 13:43:48 BST 2019 504 329.15 CHIX 19099XJea8a
Tue 09 Apr 13:43:48 BST 2019 1405 329.15 CHIX 19099XJea86
Tue 09 Apr 13:43:48 BST 2019 289 329.15 CHIX 19099XJea87
Tue 09 Apr 13:43:48 BST 2019 476 329.15 CHIX 19099XJea88
Tue 09 Apr 13:43:48 BST 2019 476 329.15 CHIX 19099XJea89
Tue 09 Apr 13:43:48 BST 2019 2880 329.15 XLON 19099XJea8b
Tue 09 Apr 13:43:48 BST 2019 18 329.15 XLON 19099XJea8c
Tue 09 Apr 13:43:48 BST 2019 914 329.15 XLON 19099XJea8d
Tue 09 Apr 13:43:48 BST 2019 874 329.15 XLON 19099XJea8e
Tue 09 Apr 13:43:51 BST 2019 476 329.10 CHIX 19099XJea8h
Tue 09 Apr 13:43:51 BST 2019 562 329.10 XLON 19099XJea8i
Tue 09 Apr 13:44:06 BST 2019 77 329.00 XLON 19099XJea8v
Tue 09 Apr 13:45:04 BST 2019 476 329.10 CHIX 19099XJeacr
Tue 09 Apr 13:45:04 BST 2019 313 329.10 XLON 19099XJeacs
Tue 09 Apr 13:45:13 BST 2019 271 329.10 CHIX 19099XJeae0
Tue 09 Apr 13:45:21 BST 2019 946 329.15 XLON 19099XJeaev
Tue 09 Apr 13:45:21 BST 2019 1000 329.15 CHIX 19099XJeaew
Tue 09 Apr 13:45:26 BST 2019 725 329.05 XLON 19099XJeafr
Tue 09 Apr 13:45:26 BST 2019 922 329.05 XLON 19099XJeafs
Tue 09 Apr 13:45:26 BST 2019 42 329.05 XLON 19099XJeaft
Tue 09 Apr 13:45:26 BST 2019 476 329.05 CHIX 19099XJeafu
Tue 09 Apr 13:45:26 BST 2019 476 329.05 CHIX 19099XJeafv
Tue 09 Apr 13:45:34 BST 2019 1333 329.00 XLON 19099XJeaio
Tue 09 Apr 13:46:08 BST 2019 1283 329.15 XLON 19099XJeak5
Tue 09 Apr 13:46:08 BST 2019 360 329.15 XLON 19099XJeak6
Tue 09 Apr 13:46:08 BST 2019 575 329.15 CHIX 19099XJeak7
Tue 09 Apr 13:46:08 BST 2019 476 329.15 CHIX 19099XJeak8
Tue 09 Apr 13:46:19 BST 2019 1921 329.10 XLON 19099XJeako
Tue 09 Apr 13:46:19 BST 2019 937 329.10 CHIX 19099XJeakp
Tue 09 Apr 13:46:19 BST 2019 175 329.10 BATE 19099XJeakq
Tue 09 Apr 13:47:33 BST 2019 479 329.15 CHIX 19099XJeaou
Tue 09 Apr 13:47:33 BST 2019 355 329.15 CHIX 19099XJeaov
Tue 09 Apr 13:47:33 BST 2019 476 329.15 CHIX 19099XJeaox
Tue 09 Apr 13:47:33 BST 2019 982 329.15 XLON 19099XJeaow
Tue 09 Apr 13:47:33 BST 2019 22 329.15 XLON 19099XJeaoy
Tue 09 Apr 13:47:33 BST 2019 535 329.15 XLON 19099XJeaoz
Tue 09 Apr 13:47:33 BST 2019 4 329.15 XLON 19099XJeap0
Tue 09 Apr 13:47:52 BST 2019 1405 329.10 CHIX 19099XJeaq3
Tue 09 Apr 13:47:52 BST 2019 263 329.10 BATE 19099XJeaq4
Tue 09 Apr 13:47:52 BST 2019 2881 329.10 XLON 19099XJeaq5
Tue 09 Apr 13:47:52 BST 2019 482 329.05 CHIX 19099XJeaq6
Tue 09 Apr 13:47:52 BST 2019 692 329.05 CHIX 19099XJeaq7
Tue 09 Apr 13:47:52 BST 2019 218 329.05 CHIX 19099XJeaq9
Tue 09 Apr 13:47:52 BST 2019 987 329.05 XLON 19099XJeaq8
Tue 09 Apr 13:47:53 BST 2019 596 329.00 CHIX 19099XJeaqa
Tue 09 Apr 13:47:53 BST 2019 186 329.00 CHIX 19099XJeaqb
Tue 09 Apr 13:49:53 BST 2019 1683 328.95 XLON 19099XJeaxd
Tue 09 Apr 13:49:53 BST 2019 1276 328.95 XLON 19099XJeaxe
Tue 09 Apr 13:49:53 BST 2019 753 328.95 CHIX 19099XJeaxf
Tue 09 Apr 13:49:53 BST 2019 571 328.95 CHIX 19099XJeaxg
Tue 09 Apr 13:49:53 BST 2019 526 328.95 CHIX 19099XJeaxh
Tue 09 Apr 13:50:53 BST 2019 487 328.80 CHIX 19099XJeb18
Tue 09 Apr 13:50:53 BST 2019 168 328.80 XLON 19099XJeb1a
Tue 09 Apr 13:50:53 BST 2019 998 328.80 XLON 19099XJeb19
Tue 09 Apr 13:53:28 BST 2019 427 329.10 XLON 19099XJeb8d
Tue 09 Apr 13:53:28 BST 2019 476 329.10 CHIX 19099XJeb8e
Tue 09 Apr 13:53:28 BST 2019 272 329.10 CHIX 19099XJeb8f
Tue 09 Apr 13:53:28 BST 2019 355 329.05 CHIX 19099XJeb8i
Tue 09 Apr 13:53:28 BST 2019 356 329.05 CHIX 19099XJeb8j
Tue 09 Apr 13:53:28 BST 2019 194 329.05 CHIX 19099XJeb8k
Tue 09 Apr 13:53:28 BST 2019 929 329.05 CHIX 19099XJeb8g
Tue 09 Apr 13:53:28 BST 2019 2077 329.05 XLON 19099XJeb8h
Tue 09 Apr 13:53:46 BST 2019 822 329.00 CHIX 19099XJeb9p
Tue 09 Apr 13:53:46 BST 2019 1835 329.00 XLON 19099XJeb9q
Tue 09 Apr 13:53:46 BST 2019 420 329.00 BATE 19099XJeb9r
Tue 09 Apr 13:54:15 BST 2019 1005 328.90 XLON 19099XJebbc
Tue 09 Apr 13:54:15 BST 2019 158 328.90 XLON 19099XJebbd
Tue 09 Apr 13:54:15 BST 2019 490 328.90 CHIX 19099XJebbe
Tue 09 Apr 13:54:15 BST 2019 405 328.90 CHIX 19099XJebbf
Tue 09 Apr 13:54:17 BST 2019 843 328.85 CHIX 19099XJebbh
Tue 09 Apr 13:54:42 BST 2019 535 328.95 CHIX 19099XJebc8
Tue 09 Apr 13:54:42 BST 2019 620 328.95 CHIX 19099XJebc9
Tue 09 Apr 13:55:02 BST 2019 1192 328.90 CHIX 19099XJebdm
Tue 09 Apr 13:55:02 BST 2019 223 328.90 BATE 19099XJebdn
Tue 09 Apr 13:55:02 BST 2019 2442 328.90 XLON 19099XJebdl
Tue 09 Apr 13:55:13 BST 2019 1500 328.85 XLON 19099XJebec
Tue 09 Apr 13:55:13 BST 2019 671 328.85 CHIX 19099XJebed
Tue 09 Apr 13:55:13 BST 2019 1 328.85 CHIX 19099XJebee
Tue 09 Apr 13:55:49 BST 2019 3319 328.80 XLON 19099XJebit
Tue 09 Apr 13:55:49 BST 2019 1690 328.80 XLON 19099XJebiu
Tue 09 Apr 13:55:49 BST 2019 1618 328.80 CHIX 19099XJebiv
Tue 09 Apr 13:55:49 BST 2019 756 328.80 CHIX 19099XJebiw
Tue 09 Apr 13:55:49 BST 2019 402 328.80 CHIX 19099XJebiy
Tue 09 Apr 13:55:49 BST 2019 303 328.80 BATE 19099XJebix
Tue 09 Apr 13:56:15 BST 2019 3800 328.75 XLON 19099XJebk7
Tue 09 Apr 13:56:15 BST 2019 1852 328.75 CHIX 19099XJebk8
Tue 09 Apr 13:56:15 BST 2019 346 328.75 BATE 19099XJebk9
Tue 09 Apr 13:56:41 BST 2019 419 328.65 CHIX 19099XJebm2
Tue 09 Apr 13:59:49 BST 2019 257 328.90 BATE 19099XJebwj
Tue 09 Apr 13:59:49 BST 2019 1376 328.90 CHIX 19099XJebwk
Tue 09 Apr 13:59:49 BST 2019 2821 328.90 XLON 19099XJebwl
Tue 09 Apr 13:59:52 BST 2019 612 328.85 CHIX 19099XJebwo
Tue 09 Apr 13:59:52 BST 2019 1367 328.85 XLON 19099XJebwp
Tue 09 Apr 14:00:07 BST 2019 497 328.75 XLON 19099XJebyl
Tue 09 Apr 14:00:07 BST 2019 2013 328.75 XLON 19099XJebyr
Tue 09 Apr 14:00:07 BST 2019 899 328.75 CHIX 19099XJebyz
Tue 09 Apr 14:00:07 BST 2019 476 328.75 CHIX 19099XJebyu
Tue 09 Apr 14:01:03 BST 2019 2046 328.70 XLON 19099XJec3b
Tue 09 Apr 14:01:03 BST 2019 999 328.70 CHIX 19099XJec3c
Tue 09 Apr 14:01:03 BST 2019 187 328.70 BATE 19099XJec3d
Tue 09 Apr 14:01:41 BST 2019 2480 328.60 XLON 19099XJec7c
Tue 09 Apr 14:01:41 BST 2019 1210 328.60 CHIX 19099XJec7e
Tue 09 Apr 14:01:41 BST 2019 226 328.60 BATE 19099XJec7h
Tue 09 Apr 14:02:23 BST 2019 1024 328.50 XLON 19099XJecby
Tue 09 Apr 14:02:23 BST 2019 146 328.45 XLON 19099XJecbz
Tue 09 Apr 14:02:23 BST 2019 2078 328.45 XLON 19099XJecc0
Tue 09 Apr 14:02:23 BST 2019 500 328.50 CHIX 19099XJecc1
Tue 09 Apr 14:02:23 BST 2019 1014 328.45 CHIX 19099XJecc2
Tue 09 Apr 14:02:23 BST 2019 190 328.45 BATE 19099XJecc3
Tue 09 Apr 14:04:07 BST 2019 2115 328.60 XLON 19099XJeci9
Tue 09 Apr 14:04:07 BST 2019 404 328.60 XLON 19099XJeci5
Tue 09 Apr 14:04:07 BST 2019 193 328.60 BATE 19099XJeci4
Tue 09 Apr 14:04:07 BST 2019 476 328.60 CHIX 19099XJeci6
Tue 09 Apr 14:04:07 BST 2019 1032 328.60 CHIX 19099XJecia
Tue 09 Apr 14:04:07 BST 2019 351 328.60 CHIX 19099XJecib
Tue 09 Apr 14:04:24 BST 2019 344 328.50 CHIX 19099XJecjr
Tue 09 Apr 14:07:55 BST 2019 540 329.05 CHIX 19099XJecx5
Tue 09 Apr 14:07:55 BST 2019 1108 329.05 XLON 19099XJecx6
Tue 09 Apr 14:07:55 BST 2019 137 329.05 XLON 19099XJecx7
Tue 09 Apr 14:07:55 BST 2019 1 329.05 XLON 19099XJecx8
Tue 09 Apr 14:08:00 BST 2019 1809 329.00 XLON 19099XJecxi
Tue 09 Apr 14:08:00 BST 2019 668 329.00 XLON 19099XJecxj
Tue 09 Apr 14:08:00 BST 2019 809 329.00 CHIX 19099XJecxk
Tue 09 Apr 14:08:00 BST 2019 476 329.00 CHIX 19099XJecxl
Tue 09 Apr 14:08:00 BST 2019 300 329.00 CHIX 19099XJecxm
Tue 09 Apr 14:08:10 BST 2019 744 328.95 XLON 19099XJecyb
Tue 09 Apr 14:08:10 BST 2019 1 328.95 XLON 19099XJecyc
Tue 09 Apr 14:08:10 BST 2019 476 328.95 CHIX 19099XJecyd
Tue 09 Apr 14:08:10 BST 2019 574 328.95 CHIX 19099XJecye
Tue 09 Apr 14:08:12 BST 2019 1904 328.90 XLON 19099XJecyh
Tue 09 Apr 14:08:12 BST 2019 95 328.90 XLON 19099XJecyi
Tue 09 Apr 14:08:12 BST 2019 975 328.90 CHIX 19099XJecyl
Tue 09 Apr 14:08:12 BST 2019 183 328.90 BATE 19099XJecyk
Tue 09 Apr 14:08:27 BST 2019 261 328.95 CHIX 19099XJed0l
Tue 09 Apr 14:08:56 BST 2019 586 328.90 CHIX 19099XJed1u
Tue 09 Apr 14:08:56 BST 2019 465 328.90 CHIX 19099XJed1w
Tue 09 Apr 14:08:56 BST 2019 1309 328.90 XLON 19099XJed1v
Tue 09 Apr 14:08:56 BST 2019 8 328.90 XLON 19099XJed1y
Tue 09 Apr 14:08:56 BST 2019 1085 328.90 XLON 19099XJed1z
Tue 09 Apr 14:10:13 BST 2019 810 329.00 CHIX 19099XJed80
Tue 09 Apr 14:10:13 BST 2019 40 329.00 CHIX 19099XJed81
Tue 09 Apr 14:10:13 BST 2019 436 329.00 CHIX 19099XJed83
Tue 09 Apr 14:10:13 BST 2019 1810 329.00 XLON 19099XJed82
Tue 09 Apr 14:10:13 BST 2019 513 329.00 XLON 19099XJed84
Tue 09 Apr 14:10:29 BST 2019 67 329.00 CHIX 19099XJed8w
Tue 09 Apr 14:10:29 BST 2019 306 329.00 CHIX 19099XJed8v
Tue 09 Apr 14:10:29 BST 2019 412 329.00 CHIX 19099XJed8x
Tue 09 Apr 14:10:29 BST 2019 981 329.00 XLON 19099XJed8y
Tue 09 Apr 14:10:50 BST 2019 200 329.00 CHIX 19099XJed9s
Tue 09 Apr 14:10:50 BST 2019 76 329.00 XLON 19099XJed9t
Tue 09 Apr 14:11:20 BST 2019 775 328.95 CHIX 19099XJedbt
Tue 09 Apr 14:11:20 BST 2019 137 328.95 CHIX 19099XJedbu
Tue 09 Apr 14:11:20 BST 2019 236 328.95 CHIX 19099XJedbv
Tue 09 Apr 14:11:20 BST 2019 390 328.95 CHIX 19099XJedbw
Tue 09 Apr 14:11:20 BST 2019 454 328.95 CHIX 19099XJedbx
Tue 09 Apr 14:11:20 BST 2019 22 328.95 CHIX 19099XJedbz
Tue 09 Apr 14:11:20 BST 2019 2039 328.95 XLON 19099XJedby
Tue 09 Apr 14:11:20 BST 2019 3 328.95 XLON 19099XJedc0
Tue 09 Apr 14:11:20 BST 2019 729 328.95 XLON 19099XJedc1
Tue 09 Apr 14:11:20 BST 2019 496 328.95 XLON 19099XJedc2
Tue 09 Apr 14:11:39 BST 2019 1 328.95 XLON 19099XJedcw
Tue 09 Apr 14:11:39 BST 2019 476 328.95 CHIX 19099XJedcx
Tue 09 Apr 14:11:39 BST 2019 4 328.95 CHIX 19099XJedcy
Tue 09 Apr 14:11:43 BST 2019 799 328.90 CHIX 19099XJedd5
Tue 09 Apr 14:13:17 BST 2019 129 329.10 XLON 19099XJedhr
Tue 09 Apr 14:13:17 BST 2019 974 329.10 XLON 19099XJedhs
Tue 09 Apr 14:13:17 BST 2019 11 329.10 XLON 19099XJedht
Tue 09 Apr 14:13:17 BST 2019 800 329.10 XLON 19099XJedhu
Tue 09 Apr 14:13:17 BST 2019 1412 329.10 XLON 19099XJedhv
Tue 09 Apr 14:13:17 BST 2019 538 329.10 CHIX 19099XJedhw
Tue 09 Apr 14:13:17 BST 2019 476 329.10 CHIX 19099XJedhx
Tue 09 Apr 14:13:17 BST 2019 630 329.10 CHIX 19099XJedhy
Tue 09 Apr 14:13:17 BST 2019 1 329.10 CHIX 19099XJedhz
Tue 09 Apr 14:13:23 BST 2019 517 329.05 CHIX 19099XJedi3
Tue 09 Apr 14:13:23 BST 2019 476 329.05 CHIX 19099XJedi4
Tue 09 Apr 14:13:23 BST 2019 564 329.05 CHIX 19099XJedi6
Tue 09 Apr 14:13:23 BST 2019 50 329.05 XLON 19099XJedi8
Tue 09 Apr 14:13:23 BST 2019 182 329.05 XLON 19099XJedi9
Tue 09 Apr 14:13:23 BST 2019 1059 329.05 XLON 19099XJedi5
Tue 09 Apr 14:13:23 BST 2019 493 329.05 XLON 19099XJedi7
Tue 09 Apr 14:13:25 BST 2019 600 329.00 CHIX 19099XJedic
Tue 09 Apr 14:15:17 BST 2019 1358 329.15 XLON 19099XJedqq
Tue 09 Apr 14:15:17 BST 2019 1652 329.15 XLON 19099XJedqr
Tue 09 Apr 14:15:17 BST 2019 293 329.15 XLON 19099XJedqs
Tue 09 Apr 14:15:17 BST 2019 608 329.15 CHIX 19099XJedqt
Tue 09 Apr 14:15:17 BST 2019 740 329.15 CHIX 19099XJedqu
Tue 09 Apr 14:15:17 BST 2019 483 329.15 CHIX 19099XJedqv
Tue 09 Apr 14:15:17 BST 2019 321 329.15 CHIX 19099XJedqw
Tue 09 Apr 14:15:27 BST 2019 59 329.10 XLON 19099XJedrd
Tue 09 Apr 14:15:31 BST 2019 92 329.10 XLON 19099XJedrh
Tue 09 Apr 14:15:31 BST 2019 141 329.10 XLON 19099XJedri
Tue 09 Apr 14:15:31 BST 2019 1293 329.10 XLON 19099XJedrj
Tue 09 Apr 14:15:31 BST 2019 219 329.10 CHIX 19099XJedrk
Tue 09 Apr 14:15:31 BST 2019 642 329.10 CHIX 19099XJedrl
Tue 09 Apr 14:16:26 BST 2019 476 329.05 CHIX 19099XJedtj
Tue 09 Apr 14:16:26 BST 2019 167 329.05 CHIX 19099XJedtl
Tue 09 Apr 14:16:46 BST 2019 665 329.10 CHIX 19099XJedvf
Tue 09 Apr 14:16:46 BST 2019 143 329.10 CHIX 19099XJedvh
Tue 09 Apr 14:16:46 BST 2019 1804 329.10 XLON 19099XJedvg
Tue 09 Apr 14:18:00 BST 2019 1276 329.25 XLON 19099XJedzl
Tue 09 Apr 14:18:00 BST 2019 446 329.25 XLON 19099XJedzm
Tue 09 Apr 14:18:00 BST 2019 571 329.25 XLON 19099XJedzn
Tue 09 Apr 14:18:00 BST 2019 475 329.25 XLON 19099XJedzo
Tue 09 Apr 14:18:32 BST 2019 912 329.25 XLON 19099XJee1b
Tue 09 Apr 14:18:48 BST 2019 750 329.25 BATE 19099XJee2f
Tue 09 Apr 14:18:48 BST 2019 350 329.25 BATE 19099XJee2g
Tue 09 Apr 14:18:51 BST 2019 3160 329.20 XLON 19099XJee2j
Tue 09 Apr 14:18:51 BST 2019 1076 329.20 XLON 19099XJee2k
Tue 09 Apr 14:18:51 BST 2019 52 329.20 XLON 19099XJee2l
Tue 09 Apr 14:18:51 BST 2019 347 329.20 CHIX 19099XJee2p
Tue 09 Apr 14:18:51 BST 2019 524 329.20 CHIX 19099XJee2q
Tue 09 Apr 14:18:51 BST 2019 292 329.20 CHIX 19099XJee2r
Tue 09 Apr 14:18:51 BST 2019 1541 329.20 CHIX 19099XJee2m
Tue 09 Apr 14:18:51 BST 2019 638 329.20 CHIX 19099XJee2o
Tue 09 Apr 14:18:51 BST 2019 288 329.20 BATE 19099XJee2n
Tue 09 Apr 14:19:34 BST 2019 2452 329.20 XLON 19099XJee6i
Tue 09 Apr 14:19:34 BST 2019 224 329.20 BATE 19099XJee6j
Tue 09 Apr 14:19:34 BST 2019 1197 329.20 CHIX 19099XJee6k
Tue 09 Apr 14:19:34 BST 2019 668 329.20 CHIX 19099XJee6l
Tue 09 Apr 14:19:34 BST 2019 49 329.20 CHIX 19099XJee6m
Tue 09 Apr 14:19:34 BST 2019 145 329.20 CHIX 19099XJee6n
Tue 09 Apr 14:20:32 BST 2019 475 329.25 CHIX 19099XJee9d
Tue 09 Apr 14:20:32 BST 2019 146 329.25 XLON 19099XJee9g
Tue 09 Apr 14:20:32 BST 2019 444 329.25 XLON 19099XJee9f
Tue 09 Apr 14:20:32 BST 2019 893 329.25 XLON 19099XJee9h
Tue 09 Apr 14:20:32 BST 2019 506 329.25 CHIX 19099XJee9i
Tue 09 Apr 14:20:51 BST 2019 646 329.20 CHIX 19099XJeeak
Tue 09 Apr 14:20:51 BST 2019 562 329.20 CHIX 19099XJeeal
Tue 09 Apr 14:20:51 BST 2019 1254 329.20 XLON 19099XJeeao
Tue 09 Apr 14:20:51 BST 2019 1442 329.20 XLON 19099XJeeam
Tue 09 Apr 14:20:51 BST 2019 78 329.20 XLON 19099XJeean
Tue 09 Apr 14:20:51 BST 2019 37 329.20 CHIX 19099XJeeap
Tue 09 Apr 14:22:28 BST 2019 1446 329.30 XLON 19099XJeego
Tue 09 Apr 14:22:28 BST 2019 375 329.30 XLON 19099XJeegp
Tue 09 Apr 14:22:28 BST 2019 647 329.30 CHIX 19099XJeegq
Tue 09 Apr 14:22:28 BST 2019 617 329.30 CHIX 19099XJeegr
Tue 09 Apr 14:22:28 BST 2019 475 329.30 CHIX 19099XJeegs
Tue 09 Apr 14:22:49 BST 2019 666 329.40 XLON 19099XJeehq
Tue 09 Apr 14:22:49 BST 2019 475 329.40 CHIX 19099XJeehr
Tue 09 Apr 14:23:22 BST 2019 401 329.40 XLON 19099XJeejw
Tue 09 Apr 14:23:22 BST 2019 475 329.40 CHIX 19099XJeejx
Tue 09 Apr 14:23:22 BST 2019 380 329.40 CHIX 19099XJeejy
Tue 09 Apr 14:23:37 BST 2019 2017 329.35 XLON 19099XJeekp
Tue 09 Apr 14:23:37 BST 2019 1462 329.35 XLON 19099XJeekq
Tue 09 Apr 14:23:37 BST 2019 97 329.35 XLON 19099XJeekr
Tue 09 Apr 14:23:37 BST 2019 903 329.35 CHIX 19099XJeeks
Tue 09 Apr 14:23:37 BST 2019 655 329.35 CHIX 19099XJeekt
Tue 09 Apr 14:23:37 BST 2019 655 329.35 CHIX 19099XJeeku
Tue 09 Apr 14:23:37 BST 2019 711 329.35 CHIX 19099XJeekv
Tue 09 Apr 14:23:37 BST 2019 600 329.35 CHIX 19099XJeekw
Tue 09 Apr 14:23:40 BST 2019 1420 329.30 XLON 19099XJeekx
Tue 09 Apr 14:23:40 BST 2019 636 329.30 CHIX 19099XJeeky
Tue 09 Apr 14:24:27 BST 2019 1034 329.25 XLON 19099XJeeoi
Tue 09 Apr 14:24:27 BST 2019 692 329.25 XLON 19099XJeeoj
Tue 09 Apr 14:24:27 BST 2019 2255 329.25 XLON 19099XJeeok
Tue 09 Apr 14:24:27 BST 2019 19 329.25 XLON 19099XJeeol
Tue 09 Apr 14:24:27 BST 2019 206 329.25 BATE 19099XJeeom
Tue 09 Apr 14:24:27 BST 2019 504 329.25 CHIX 19099XJeeon
Tue 09 Apr 14:24:27 BST 2019 475 329.25 CHIX 19099XJeeoo
Tue 09 Apr 14:24:27 BST 2019 1100 329.25 CHIX 19099XJeeop
Tue 09 Apr 14:24:52 BST 2019 717 329.20 XLON 19099XJeeqt
Tue 09 Apr 14:24:52 BST 2019 1325 329.20 XLON 19099XJeequ
Tue 09 Apr 14:24:52 BST 2019 118 329.20 XLON 19099XJeeqv
Tue 09 Apr 14:24:52 BST 2019 593 329.20 CHIX 19099XJeeqw
Tue 09 Apr 14:24:52 BST 2019 475 329.20 CHIX 19099XJeeqx
Tue 09 Apr 14:24:52 BST 2019 304 329.20 CHIX 19099XJeeqy
Tue 09 Apr 14:25:07 BST 2019 421 329.15 XLON 19099XJeerk
Tue 09 Apr 14:25:07 BST 2019 3470 329.15 XLON 19099XJeerl
Tue 09 Apr 14:25:07 BST 2019 2043 329.15 XLON 19099XJeerm
Tue 09 Apr 14:25:07 BST 2019 1691 329.15 CHIX 19099XJeerp
Tue 09 Apr 14:25:07 BST 2019 914 329.15 CHIX 19099XJeerq
Tue 09 Apr 14:25:07 BST 2019 476 329.15 CHIX 19099XJeern
Tue 09 Apr 14:25:07 BST 2019 316 329.15 BATE 19099XJeero
Tue 09 Apr 14:25:08 BST 2019 720 329.10 XLON 19099XJeerr
Tue 09 Apr 14:25:08 BST 2019 476 329.10 CHIX 19099XJeers
Tue 09 Apr 14:28:12 BST 2019 476 328.90 CHIX 19099XJef4q
Tue 09 Apr 14:28:12 BST 2019 426 328.90 XLON 19099XJef4r
Tue 09 Apr 14:28:38 BST 2019 476 328.85 CHIX 19099XJef5d
Tue 09 Apr 14:28:38 BST 2019 539 328.85 CHIX 19099XJef5e
Tue 09 Apr 14:28:38 BST 2019 334 328.85 XLON 19099XJef5f
Tue 09 Apr 14:28:55 BST 2019 650 328.80 CHIX 19099XJef7m
Tue 09 Apr 14:28:55 BST 2019 1453 328.80 XLON 19099XJef7n
Tue 09 Apr 14:30:06 BST 2019 672 328.90 CHIX 19099XJefcw
Tue 09 Apr 14:30:06 BST 2019 328 328.90 CHIX 19099XJefcx
Tue 09 Apr 14:30:06 BST 2019 358 328.90 CHIX 19099XJefcy
Tue 09 Apr 14:30:06 BST 2019 135 328.90 XLON 19099XJefd1
Tue 09 Apr 14:30:06 BST 2019 128 328.90 XLON 19099XJefd0
Tue 09 Apr 14:30:06 BST 2019 1502 328.90 XLON 19099XJefcz
Tue 09 Apr 14:30:15 BST 2019 563 328.85 CHIX 19099XJefeb
Tue 09 Apr 14:30:15 BST 2019 476 328.85 CHIX 19099XJefea
Tue 09 Apr 14:30:15 BST 2019 607 328.85 XLON 19099XJefed
Tue 09 Apr 14:30:15 BST 2019 94 328.85 XLON 19099XJefeg
Tue 09 Apr 14:30:15 BST 2019 149 328.85 XLON 19099XJefej
Tue 09 Apr 14:30:15 BST 2019 16 328.85 XLON 19099XJefek
Tue 09 Apr 14:30:15 BST 2019 75 328.80 CHIX 19099XJefel
Tue 09 Apr 14:30:15 BST 2019 222 328.80 CHIX 19099XJefem
Tue 09 Apr 14:30:15 BST 2019 432 328.80 BATE 19099XJefen
Tue 09 Apr 14:30:20 BST 2019 2500 328.75 CHIX 19099XJefer
Tue 09 Apr 14:30:20 BST 2019 467 328.75 BATE 19099XJefes
Tue 09 Apr 14:30:20 BST 2019 5132 328.75 XLON 19099XJefet
Tue 09 Apr 14:30:26 BST 2019 706 328.70 CHIX 19099XJeffd
Tue 09 Apr 14:30:26 BST 2019 476 328.70 CHIX 19099XJeffe
Tue 09 Apr 14:30:26 BST 2019 372 328.70 XLON 19099XJefff
Tue 09 Apr 14:30:32 BST 2019 1955 328.65 XLON 19099XJefg9
Tue 09 Apr 14:30:32 BST 2019 179 328.65 BATE 19099XJefgb
Tue 09 Apr 14:30:32 BST 2019 954 328.65 CHIX 19099XJefga
Tue 09 Apr 14:30:35 BST 2019 241 328.50 CHIX 19099XJefgm
Tue 09 Apr 14:30:36 BST 2019 235 328.50 CHIX 19099XJefgp
Tue 09 Apr 14:30:36 BST 2019 768 328.50 XLON 19099XJefgq
Tue 09 Apr 14:31:21 BST 2019 329 328.15 BATE 19099XJefnl
Tue 09 Apr 14:31:21 BST 2019 1757 328.15 CHIX 19099XJefnk
Tue 09 Apr 14:31:21 BST 2019 115 328.15 XLON 19099XJefnm
Tue 09 Apr 14:31:21 BST 2019 3488 328.15 XLON 19099XJefnn
Tue 09 Apr 14:32:23 BST 2019 2676 327.85 XLON 19099XJefuz
Tue 09 Apr 14:32:23 BST 2019 1305 327.85 CHIX 19099XJefv0
Tue 09 Apr 14:32:23 BST 2019 244 327.85 BATE 19099XJefv1
Tue 09 Apr 14:32:43 BST 2019 1122 327.85 CHIX 19099XJefwt
Tue 09 Apr 14:32:43 BST 2019 210 327.85 BATE 19099XJefww
Tue 09 Apr 14:32:52 BST 2019 1303 327.80 CHIX 19099XJefx7
Tue 09 Apr 14:32:52 BST 2019 244 327.80 BATE 19099XJefx8
Tue 09 Apr 14:32:52 BST 2019 2671 327.80 XLON 19099XJefx9
Tue 09 Apr 14:33:12 BST 2019 1071 327.60 XLON 19099XJefyz
Tue 09 Apr 14:33:33 BST 2019 1193 327.55 XLON 19099XJeg1l
Tue 09 Apr 14:33:33 BST 2019 547 327.55 CHIX 19099XJeg1m
Tue 09 Apr 14:33:40 BST 2019 2034 327.50 XLON 19099XJeg23
Tue 09 Apr 14:33:40 BST 2019 909 327.50 CHIX 19099XJeg24
Tue 09 Apr 14:34:12 BST 2019 3304 327.40 CHIX 19099XJeg7u
Tue 09 Apr 14:34:12 BST 2019 618 327.40 BATE 19099XJeg7v
Tue 09 Apr 14:34:12 BST 2019 6780 327.40 XLON 19099XJeg7w
Tue 09 Apr 14:35:01 BST 2019 1 326.90 CHIX 19099XJegdp
Tue 09 Apr 14:35:01 BST 2019 934 326.90 CHIX 19099XJegdq
Tue 09 Apr 14:35:01 BST 2019 2091 326.90 XLON 19099XJegdr
Tue 09 Apr 14:35:56 BST 2019 1566 326.80 CHIX 19099XJegkp
Tue 09 Apr 14:35:56 BST 2019 354 326.80 BATE 19099XJegko
Tue 09 Apr 14:35:56 BST 2019 327 326.80 CHIX 19099XJegkq
Tue 09 Apr 14:35:56 BST 2019 1894 326.80 XLON 19099XJegkr
Tue 09 Apr 14:35:56 BST 2019 1989 326.80 XLON 19099XJegks
Tue 09 Apr 14:36:06 BST 2019 2072 326.75 XLON 19099XJegn1
Tue 09 Apr 14:36:06 BST 2019 4762 326.75 XLON 19099XJegn3
Tue 09 Apr 14:36:06 BST 2019 3330 326.75 CHIX 19099XJegn4
Tue 09 Apr 14:36:06 BST 2019 622 326.75 BATE 19099XJegn5
Tue 09 Apr 14:36:06 BST 2019 1 326.70 CHIX 19099XJegn6
Tue 09 Apr 14:36:10 BST 2019 700 326.70 CHIX 19099XJegnq
Tue 09 Apr 14:36:10 BST 2019 9 326.70 CHIX 19099XJegnr
Tue 09 Apr 14:36:10 BST 2019 1584 326.70 XLON 19099XJegns
Tue 09 Apr 14:38:22 BST 2019 298 327.00 XLON 19099XJeh2n
Tue 09 Apr 14:38:22 BST 2019 484 327.00 CHIX 19099XJeh2o
Tue 09 Apr 14:39:21 BST 2019 1487 327.05 XLON 19099XJeh7o
Tue 09 Apr 14:39:21 BST 2019 666 327.05 CHIX 19099XJeh7p
Tue 09 Apr 14:40:10 BST 2019 1829 327.20 XLON 19099XJehem
Tue 09 Apr 14:40:10 BST 2019 818 327.20 CHIX 19099XJehen
Tue 09 Apr 14:40:12 BST 2019 1708 327.10 XLON 19099XJehep
Tue 09 Apr 14:40:12 BST 2019 764 327.10 CHIX 19099XJeheq
Tue 09 Apr 14:40:12 BST 2019 346 327.10 CHIX 19099XJehes
Tue 09 Apr 14:40:22 BST 2019 1257 327.00 XLON 19099XJehgs
Tue 09 Apr 14:40:22 BST 2019 563 327.00 CHIX 19099XJehgt
Tue 09 Apr 14:40:30 BST 2019 920 327.10 CHIX 19099XJehhc
Tue 09 Apr 14:40:30 BST 2019 2057 327.10 XLON 19099XJehhd
Tue 09 Apr 14:40:42 BST 2019 1992 327.00 XLON 19099XJehhx
Tue 09 Apr 14:41:11 BST 2019 1259 326.95 XLON 19099XJehkb
Tue 09 Apr 14:41:11 BST 2019 1308 326.95 XLON 19099XJehk9
Tue 09 Apr 14:41:11 BST 2019 586 326.95 CHIX 19099XJehka
Tue 09 Apr 14:41:11 BST 2019 563 326.95 CHIX 19099XJehkc
Tue 09 Apr 14:42:21 BST 2019 808 327.10 CHIX 19099XJehpr
Tue 09 Apr 14:42:21 BST 2019 1808 327.10 XLON 19099XJehps
Tue 09 Apr 14:42:21 BST 2019 114 327.10 XLON 19099XJehpt
Tue 09 Apr 14:42:21 BST 2019 28 327.10 XLON 19099XJehpu
Tue 09 Apr 14:43:06 BST 2019 247 327.25 BATE 19099XJehw6
Tue 09 Apr 14:43:06 BST 2019 1319 327.25 CHIX 19099XJehw7
Tue 09 Apr 14:43:06 BST 2019 1271 327.25 XLON 19099XJehw8
Tue 09 Apr 14:43:06 BST 2019 1434 327.25 XLON 19099XJehw9
Tue 09 Apr 14:43:17 BST 2019 208 327.15 XLON 19099XJehy2
Tue 09 Apr 14:43:17 BST 2019 1000 327.15 CHIX 19099XJehy3
Tue 09 Apr 14:43:35 BST 2019 285 327.10 CHIX 19099XJehzb
Tue 09 Apr 14:43:35 BST 2019 683 327.10 CHIX 19099XJehzc
Tue 09 Apr 14:43:35 BST 2019 1525 327.10 XLON 19099XJehze
Tue 09 Apr 14:44:02 BST 2019 723 327.45 CHIX 19099XJei42
Tue 09 Apr 14:44:15 BST 2019 478 327.50 CHIX 19099XJei59
Tue 09 Apr 14:44:15 BST 2019 131 327.50 XLON 19099XJei5a
Tue 09 Apr 14:44:15 BST 2019 737 327.50 XLON 19099XJei5b
Tue 09 Apr 14:44:15 BST 2019 51 327.50 XLON 19099XJei5c
Tue 09 Apr 14:44:21 BST 2019 478 327.45 CHIX 19099XJei5w
Tue 09 Apr 14:44:37 BST 2019 544 327.50 CHIX 19099XJei7d
Tue 09 Apr 14:44:41 BST 2019 1817 327.45 XLON 19099XJei7r
Tue 09 Apr 14:44:41 BST 2019 812 327.45 CHIX 19099XJei7s
Tue 09 Apr 14:44:51 BST 2019 616 327.45 XLON 19099XJei8m
Tue 09 Apr 14:45:16 BST 2019 513 327.55 XLON 19099XJeiab
Tue 09 Apr 14:45:16 BST 2019 478 327.55 CHIX 19099XJeiac
Tue 09 Apr 14:45:16 BST 2019 720 327.55 CHIX 19099XJeiad
Tue 09 Apr 14:45:17 BST 2019 478 327.50 CHIX 19099XJeiah
Tue 09 Apr 14:45:17 BST 2019 715 327.50 XLON 19099XJeiai
Tue 09 Apr 14:45:17 BST 2019 163 327.50 XLON 19099XJeiaj
Tue 09 Apr 14:45:44 BST 2019 151 327.45 XLON 19099XJeicr
Tue 09 Apr 14:46:05 BST 2019 662 327.45 CHIX 19099XJeie0
Tue 09 Apr 14:46:25 BST 2019 478 327.40 CHIX 19099XJeifh
Tue 09 Apr 14:46:25 BST 2019 478 327.40 CHIX 19099XJeifi
Tue 09 Apr 14:46:25 BST 2019 264 327.40 CHIX 19099XJeifk
Tue 09 Apr 14:46:25 BST 2019 508 327.40 CHIX 19099XJeifg
Tue 09 Apr 14:46:25 BST 2019 264 327.40 XLON 19099XJeifj
Tue 09 Apr 14:46:25 BST 2019 627 327.40 XLON 19099XJeifl
Tue 09 Apr 14:46:25 BST 2019 34 327.40 XLON 19099XJeifm
Tue 09 Apr 14:46:25 BST 2019 732 327.40 XLON 19099XJeifn
Tue 09 Apr 14:46:35 BST 2019 2707 327.35 XLON 19099XJeig2
Tue 09 Apr 14:46:35 BST 2019 1346 327.35 XLON 19099XJeig3
Tue 09 Apr 14:46:35 BST 2019 1320 327.35 CHIX 19099XJeig4
Tue 09 Apr 14:46:35 BST 2019 227 327.35 CHIX 19099XJeig5
Tue 09 Apr 14:46:35 BST 2019 603 327.35 CHIX 19099XJeig7
Tue 09 Apr 14:46:35 BST 2019 380 327.35 CHIX 19099XJeig8
Tue 09 Apr 14:46:35 BST 2019 247 327.35 BATE 19099XJeig6
Tue 09 Apr 14:46:36 BST 2019 731 327.30 XLON 19099XJeig9
Tue 09 Apr 14:46:36 BST 2019 478 327.30 CHIX 19099XJeiga
Tue 09 Apr 14:46:36 BST 2019 336 327.30 CHIX 19099XJeigb
Tue 09 Apr 14:46:37 BST 2019 96 327.25 CHIX 19099XJeigf
Tue 09 Apr 14:46:37 BST 2019 750 327.25 XLON 19099XJeigg
Tue 09 Apr 14:46:39 BST 2019 553 327.20 XLON 19099XJeigl
Tue 09 Apr 14:46:42 BST 2019 478 327.20 CHIX 19099XJeigx
Tue 09 Apr 14:46:42 BST 2019 419 327.20 CHIX 19099XJeigy
Tue 09 Apr 14:46:42 BST 2019 59 327.20 XLON 19099XJeih0
Tue 09 Apr 14:46:42 BST 2019 1500 327.20 XLON 19099XJeigz
Tue 09 Apr 14:46:45 BST 2019 536 327.20 XLON 19099XJeih5
Tue 09 Apr 14:47:14 BST 2019 1603 327.15 XLON 19099XJeik7
Tue 09 Apr 14:47:14 BST 2019 1866 327.15 XLON 19099XJeik8
Tue 09 Apr 14:47:14 BST 2019 834 327.15 CHIX 19099XJeika
Tue 09 Apr 14:47:14 BST 2019 253 327.15 CHIX 19099XJeikb
Tue 09 Apr 14:47:14 BST 2019 717 327.15 CHIX 19099XJeik9
Tue 09 Apr 14:47:20 BST 2019 3039 327.00 XLON 19099XJeilt
Tue 09 Apr 14:47:36 BST 2019 772 326.90 CHIX 19099XJein8
Tue 09 Apr 14:47:36 BST 2019 732 326.90 CHIX 19099XJeina
Tue 09 Apr 14:47:36 BST 2019 1728 326.90 XLON 19099XJeinb
Tue 09 Apr 14:47:36 BST 2019 30 326.90 XLON 19099XJeinc
Tue 09 Apr 14:48:10 BST 2019 592 326.90 XLON 19099XJeirj
Tue 09 Apr 14:48:10 BST 2019 479 326.90 CHIX 19099XJeirk
Tue 09 Apr 14:48:28 BST 2019 2262 326.85 XLON 19099XJeiuq
Tue 09 Apr 14:48:28 BST 2019 1103 326.85 CHIX 19099XJeiur
Tue 09 Apr 14:48:28 BST 2019 206 326.85 BATE 19099XJeius
Tue 09 Apr 14:48:28 BST 2019 2251 326.80 XLON 19099XJeiut
Tue 09 Apr 14:48:28 BST 2019 1098 326.80 CHIX 19099XJeiuu
Tue 09 Apr 14:48:32 BST 2019 4571 326.70 XLON 19099XJeivp
Tue 09 Apr 14:49:22 BST 2019 2135 326.90 CHIX 19099XJeizr
Tue 09 Apr 14:49:40 BST 2019 415 326.90 CHIX 19099XJej1f
Tue 09 Apr 14:49:40 BST 2019 477 326.90 BATE 19099XJej1g
Tue 09 Apr 14:49:40 BST 2019 5230 326.90 XLON 19099XJej1h
Tue 09 Apr 14:49:45 BST 2019 2126 326.80 XLON 19099XJej1x
Tue 09 Apr 14:49:45 BST 2019 194 326.80 BATE 19099XJej1y
Tue 09 Apr 14:52:21 BST 2019 622 327.55 XLON 19099XJejjd
Tue 09 Apr 14:52:31 BST 2019 68 327.60 XLON 19099XJejjs
Tue 09 Apr 14:52:47 BST 2019 478 327.65 CHIX 19099XJejlz
Tue 09 Apr 14:52:47 BST 2019 907 327.65 XLON 19099XJejm0
Tue 09 Apr 14:52:47 BST 2019 112 327.65 XLON 19099XJejm1
Tue 09 Apr 14:52:48 BST 2019 576 327.60 CHIX 19099XJejmf
Tue 09 Apr 14:52:50 BST 2019 388 327.55 CHIX 19099XJejn0
Tue 09 Apr 14:52:50 BST 2019 423 327.55 CHIX 19099XJejn1
Tue 09 Apr 14:52:50 BST 2019 266 327.55 CHIX 19099XJejn2
Tue 09 Apr 14:52:56 BST 2019 608 327.50 CHIX 19099XJejno
Tue 09 Apr 14:53:05 BST 2019 1376 327.60 XLON 19099XJejo7
Tue 09 Apr 14:53:05 BST 2019 615 327.60 CHIX 19099XJejo8
Tue 09 Apr 14:54:50 BST 2019 795 328.10 XLON 19099XJejw7
Tue 09 Apr 14:54:51 BST 2019 477 328.10 CHIX 19099XJejw9
Tue 09 Apr 14:55:03 BST 2019 592 328.25 XLON 19099XJejxp
Tue 09 Apr 14:55:03 BST 2019 1000 328.25 CHIX 19099XJejxq
Tue 09 Apr 14:55:03 BST 2019 380 328.25 CHIX 19099XJejxr
Tue 09 Apr 14:55:20 BST 2019 132 328.35 CHIX 19099XJejz4
Tue 09 Apr 14:55:20 BST 2019 700 328.35 BATE 19099XJejz5
Tue 09 Apr 14:55:20 BST 2019 128 328.35 XLON 19099XJejz6
Tue 09 Apr 14:55:27 BST 2019 426 328.30 CHIX 19099XJejzt
Tue 09 Apr 14:55:27 BST 2019 1000 328.30 CHIX 19099XJejzu
Tue 09 Apr 14:55:27 BST 2019 100 328.30 CHIX 19099XJejzv
Tue 09 Apr 14:55:27 BST 2019 1500 328.30 XLON 19099XJejzw
Tue 09 Apr 14:55:27 BST 2019 1403 328.30 CHIX 19099XJejzx
Tue 09 Apr 14:55:33 BST 2019 3200 328.30 XLON 19099XJek0f
Tue 09 Apr 14:55:33 BST 2019 320 328.30 XLON 19099XJek0g
Tue 09 Apr 14:55:47 BST 2019 1043 328.30 XLON 19099XJek0y
Tue 09 Apr 14:55:47 BST 2019 508 328.30 CHIX 19099XJek0z
Tue 09 Apr 14:56:17 BST 2019 1831 328.40 XLON 19099XJek45
Tue 09 Apr 14:56:17 BST 2019 427 328.30 XLON 19099XJek46
Tue 09 Apr 14:56:17 BST 2019 1559 328.30 XLON 19099XJek48
Tue 09 Apr 14:56:17 BST 2019 161 328.30 XLON 19099XJek49
Tue 09 Apr 14:56:17 BST 2019 228 328.30 XLON 19099XJek4a
Tue 09 Apr 14:56:17 BST 2019 820 328.40 CHIX 19099XJek47
Tue 09 Apr 14:56:17 BST 2019 477 328.30 CHIX 19099XJek4b
Tue 09 Apr 14:56:17 BST 2019 698 328.30 CHIX 19099XJek4c
Tue 09 Apr 14:56:17 BST 2019 532 328.30 CHIX 19099XJek4e
Tue 09 Apr 14:56:23 BST 2019 131 328.30 XLON 19099XJek4v
Tue 09 Apr 14:57:34 BST 2019 477 328.40 CHIX 19099XJekcx
Tue 09 Apr 14:57:34 BST 2019 383 328.40 CHIX 19099XJekcz
Tue 09 Apr 14:57:34 BST 2019 1599 328.45 XLON 19099XJekd0
Tue 09 Apr 14:57:34 BST 2019 177 328.45 XLON 19099XJekd1
Tue 09 Apr 14:57:34 BST 2019 643 328.45 CHIX 19099XJekd2
Tue 09 Apr 14:58:00 BST 2019 4060 328.70 XLON 19099XJekg2
Tue 09 Apr 14:58:00 BST 2019 1000 328.70 CHIX 19099XJekg3
Tue 09 Apr 14:58:31 BST 2019 476 328.75 CHIX 19099XJekj7
Tue 09 Apr 14:58:31 BST 2019 311 328.75 XLON 19099XJekj8
Tue 09 Apr 14:58:31 BST 2019 476 328.70 CHIX 19099XJekj9
Tue 09 Apr 14:58:31 BST 2019 331 328.70 CHIX 19099XJekjc
Tue 09 Apr 14:58:31 BST 2019 396 328.70 CHIX 19099XJekje
Tue 09 Apr 14:58:31 BST 2019 476 328.70 CHIX 19099XJekja
Tue 09 Apr 14:58:31 BST 2019 347 328.70 XLON 19099XJekjb
Tue 09 Apr 14:58:31 BST 2019 48 328.70 XLON 19099XJekjd
Tue 09 Apr 14:58:31 BST 2019 847 328.70 XLON 19099XJekjf
Tue 09 Apr 14:58:44 BST 2019 476 328.65 CHIX 19099XJekkc
Tue 09 Apr 14:58:44 BST 2019 476 328.65 CHIX 19099XJekka
Tue 09 Apr 14:58:44 BST 2019 521 328.65 CHIX 19099XJekk6
Tue 09 Apr 14:58:44 BST 2019 229 328.65 CHIX 19099XJekk8
Tue 09 Apr 14:58:44 BST 2019 1068 328.65 XLON 19099XJekk7
Tue 09 Apr 14:58:44 BST 2019 115 328.65 XLON 19099XJekk9
Tue 09 Apr 14:58:44 BST 2019 580 328.65 XLON 19099XJekkd
Tue 09 Apr 14:58:44 BST 2019 930 328.65 XLON 19099XJekkb
Tue 09 Apr 14:59:08 BST 2019 476 328.70 CHIX 19099XJekl6
Tue 09 Apr 14:59:08 BST 2019 480 328.70 CHIX 19099XJekl7
Tue 09 Apr 14:59:08 BST 2019 99 328.70 XLON 19099XJekl8
Tue 09 Apr 14:59:08 BST 2019 243 328.70 XLON 19099XJekl9
Tue 09 Apr 14:59:08 BST 2019 984 328.70 XLON 19099XJekla
Tue 09 Apr 14:59:08 BST 2019 423 328.70 CHIX 19099XJeklc
Tue 09 Apr 14:59:18 BST 2019 48 328.65 XLON 19099XJekme
Tue 09 Apr 14:59:18 BST 2019 787 328.65 XLON 19099XJekmd
Tue 09 Apr 14:59:18 BST 2019 476 328.65 CHIX 19099XJekmf
Tue 09 Apr 14:59:18 BST 2019 502 328.65 CHIX 19099XJekmg
Tue 09 Apr 14:59:44 BST 2019 546 328.70 CHIX 19099XJeknz
Tue 09 Apr 14:59:44 BST 2019 1190 328.70 XLON 19099XJeko0
Tue 09 Apr 15:00:01 BST 2019 162 328.65 XLON 19099XJeks6
Tue 09 Apr 15:00:01 BST 2019 3577 328.65 XLON 19099XJeks7
Tue 09 Apr 15:00:01 BST 2019 18 328.65 XLON 19099XJeks9
Tue 09 Apr 15:00:01 BST 2019 326 328.65 BATE 19099XJeksb
Tue 09 Apr 15:00:01 BST 2019 1744 328.65 CHIX 19099XJeksc
Tue 09 Apr 15:00:01 BST 2019 307 328.65 CHIX 19099XJeksd
Tue 09 Apr 15:00:25 BST 2019 259 328.75 BATE 19099XJekv7
Tue 09 Apr 15:00:25 BST 2019 2844 328.75 XLON 19099XJekv8
Tue 09 Apr 15:00:25 BST 2019 1386 328.75 CHIX 19099XJekv9
Tue 09 Apr 15:00:25 BST 2019 301 328.75 CHIX 19099XJekva
Tue 09 Apr 15:00:47 BST 2019 794 328.85 XLON 19099XJekx3
Tue 09 Apr 15:00:47 BST 2019 476 328.85 CHIX 19099XJekx4
Tue 09 Apr 15:00:47 BST 2019 2386 328.80 XLON 19099XJekx5
Tue 09 Apr 15:00:47 BST 2019 295 328.80 CHIX 19099XJekx8
Tue 09 Apr 15:00:47 BST 2019 1165 328.80 CHIX 19099XJekx6
Tue 09 Apr 15:00:47 BST 2019 218 328.80 BATE 19099XJekx7
Tue 09 Apr 15:01:12 BST 2019 195 328.85 XLON 19099XJekze
Tue 09 Apr 15:01:12 BST 2019 1016 328.85 XLON 19099XJekzf
Tue 09 Apr 15:01:12 BST 2019 71 328.85 XLON 19099XJekzg
Tue 09 Apr 15:01:12 BST 2019 2018 328.85 XLON 19099XJekzh
Tue 09 Apr 15:01:12 BST 2019 184 328.85 BATE 19099XJekzi
Tue 09 Apr 15:01:12 BST 2019 555 328.85 CHIX 19099XJekzj
Tue 09 Apr 15:01:12 BST 2019 495 328.85 CHIX 19099XJekzk
Tue 09 Apr 15:01:12 BST 2019 985 328.85 CHIX 19099XJekzl
Tue 09 Apr 15:01:12 BST 2019 301 328.80 CHIX 19099XJekzn
Tue 09 Apr 15:01:12 BST 2019 937 328.80 CHIX 19099XJekzp
Tue 09 Apr 15:01:16 BST 2019 194 328.70 XLON 19099XJekzy
Tue 09 Apr 15:01:16 BST 2019 624 328.70 XLON 19099XJekzz
Tue 09 Apr 15:01:16 BST 2019 556 328.70 CHIX 19099XJel00
Tue 09 Apr 15:01:16 BST 2019 476 328.70 CHIX 19099XJel01
Tue 09 Apr 15:01:16 BST 2019 291 328.70 CHIX 19099XJel02
Tue 09 Apr 15:01:16 BST 2019 740 328.65 XLON 19099XJel03
Tue 09 Apr 15:01:16 BST 2019 476 328.65 CHIX 19099XJel04
Tue 09 Apr 15:01:22 BST 2019 1188 328.55 XLON 19099XJel0e
Tue 09 Apr 15:01:22 BST 2019 209 328.55 CHIX 19099XJel0g
Tue 09 Apr 15:01:22 BST 2019 546 328.55 CHIX 19099XJel0h
Tue 09 Apr 15:01:22 BST 2019 641 328.55 CHIX 19099XJel0f
Tue 09 Apr 15:02:07 BST 2019 2835 328.65 XLON 19099XJel4u
Tue 09 Apr 15:02:07 BST 2019 1 328.65 XLON 19099XJel4v
Tue 09 Apr 15:02:07 BST 2019 258 328.65 BATE 19099XJel4w
Tue 09 Apr 15:02:30 BST 2019 1382 328.65 CHIX 19099XJel76
Tue 09 Apr 15:02:30 BST 2019 293 328.65 CHIX 19099XJel77
Tue 09 Apr 15:02:30 BST 2019 476 328.65 CHIX 19099XJel79
Tue 09 Apr 15:02:30 BST 2019 111 328.65 XLON 19099XJel7a
Tue 09 Apr 15:02:30 BST 2019 1049 328.65 XLON 19099XJel7b
Tue 09 Apr 15:02:30 BST 2019 328 328.65 XLON 19099XJel78
Tue 09 Apr 15:02:30 BST 2019 512 328.65 XLON 19099XJel7c
Tue 09 Apr 15:02:34 BST 2019 797 328.60 XLON 19099XJel7l
Tue 09 Apr 15:02:34 BST 2019 476 328.60 CHIX 19099XJel7m
Tue 09 Apr 15:02:56 BST 2019 857 328.55 CHIX 19099XJelax
Tue 09 Apr 15:02:56 BST 2019 625 328.55 CHIX 19099XJelaz
Tue 09 Apr 15:02:57 BST 2019 1916 328.55 XLON 19099XJelba
Tue 09 Apr 15:02:57 BST 2019 1753 328.55 XLON 19099XJelbc
Tue 09 Apr 15:02:57 BST 2019 160 328.55 CHIX 19099XJelbb
Tue 09 Apr 15:03:44 BST 2019 2072 328.60 CHIX 19099XJelfz
Tue 09 Apr 15:03:44 BST 2019 387 328.60 BATE 19099XJelfy
Tue 09 Apr 15:03:44 BST 2019 4251 328.60 XLON 19099XJelg0
Tue 09 Apr 15:03:44 BST 2019 565 328.55 XLON 19099XJelg1
Tue 09 Apr 15:03:44 BST 2019 476 328.55 CHIX 19099XJelg2
Tue 09 Apr 15:03:50 BST 2019 730 328.50 CHIX 19099XJelgp
Tue 09 Apr 15:03:50 BST 2019 476 328.50 CHIX 19099XJelgr
Tue 09 Apr 15:03:50 BST 2019 186 328.50 CHIX 19099XJelgs
Tue 09 Apr 15:03:50 BST 2019 1242 328.50 CHIX 19099XJelgu
Tue 09 Apr 15:03:50 BST 2019 232 328.50 BATE 19099XJelgq
Tue 09 Apr 15:03:50 BST 2019 1634 328.50 XLON 19099XJelgt
Tue 09 Apr 15:03:50 BST 2019 145 328.50 XLON 19099XJelgv
Tue 09 Apr 15:03:50 BST 2019 489 328.50 XLON 19099XJelgw
Tue 09 Apr 15:03:50 BST 2019 2548 328.50 XLON 19099XJelgx
Tue 09 Apr 15:03:50 BST 2019 831 328.45 CHIX 19099XJelgy
Tue 09 Apr 15:03:50 BST 2019 82 328.45 BATE 19099XJelh0
Tue 09 Apr 15:04:01 BST 2019 101 328.45 CHIX 19099XJelia
Tue 09 Apr 15:04:01 BST 2019 180 328.45 CHIX 19099XJelic
Tue 09 Apr 15:04:01 BST 2019 111 328.45 BATE 19099XJelib
Tue 09 Apr 15:04:46 BST 2019 851 328.45 CHIX 19099XJelpr
Tue 09 Apr 15:04:46 BST 2019 230 328.45 CHIX 19099XJelps
Tue 09 Apr 15:04:46 BST 2019 966 328.45 XLON 19099XJelpt
Tue 09 Apr 15:04:59 BST 2019 476 328.60 CHIX 19099XJelsj
Tue 09 Apr 15:04:59 BST 2019 772 328.60 XLON 19099XJelsk
Tue 09 Apr 15:06:00 BST 2019 2881 328.90 XLON 19099XJem1m
Tue 09 Apr 15:06:00 BST 2019 149 328.90 XLON 19099XJem1n
Tue 09 Apr 15:06:00 BST 2019 1406 328.90 CHIX 19099XJem1p
Tue 09 Apr 15:06:00 BST 2019 263 328.90 BATE 19099XJem1o
Tue 09 Apr 15:06:04 BST 2019 1266 328.85 CHIX 19099XJem35
Tue 09 Apr 15:06:04 BST 2019 237 328.85 BATE 19099XJem37
Tue 09 Apr 15:06:04 BST 2019 2598 328.85 XLON 19099XJem39
Tue 09 Apr 15:08:56 BST 2019 1925 329.85 XLON 19099XJemi8
Tue 09 Apr 15:09:09 BST 2019 176 329.85 BATE 19099XJemko
Tue 09 Apr 15:09:09 BST 2019 663 329.85 CHIX 19099XJemkq
Tue 09 Apr 15:09:09 BST 2019 940 329.85 CHIX 19099XJemkp
Tue 09 Apr 15:09:09 BST 2019 27 329.85 CHIX 19099XJemkr
Tue 09 Apr 15:09:16 BST 2019 500 329.85 XLON 19099XJemm1
Tue 09 Apr 15:09:16 BST 2019 3 329.85 XLON 19099XJemm2
Tue 09 Apr 15:09:16 BST 2019 475 329.85 CHIX 19099XJemm3
Tue 09 Apr 15:09:23 BST 2019 266 329.85 CHIX 19099XJemmz
Tue 09 Apr 15:09:43 BST 2019 666 329.80 CHIX 19099XJemrq
Tue 09 Apr 15:09:43 BST 2019 320 329.80 CHIX 19099XJemrr
Tue 09 Apr 15:09:43 BST 2019 245 329.80 CHIX 19099XJemrs
Tue 09 Apr 15:09:43 BST 2019 761 329.80 CHIX 19099XJemrm
Tue 09 Apr 15:09:43 BST 2019 1701 329.80 XLON 19099XJemro
Tue 09 Apr 15:09:43 BST 2019 1487 329.80 XLON 19099XJemrt
Tue 09 Apr 15:09:43 BST 2019 684 329.80 CHIX 19099XJemru
Tue 09 Apr 15:09:45 BST 2019 922 329.75 CHIX 19099XJemrv
Tue 09 Apr 15:09:45 BST 2019 99 329.75 XLON 19099XJemrw
Tue 09 Apr 15:09:45 BST 2019 1961 329.75 XLON 19099XJemrx
Tue 09 Apr 15:09:48 BST 2019 1928 329.70 XLON 19099XJemrz
Tue 09 Apr 15:09:48 BST 2019 176 329.70 BATE 19099XJems0
Tue 09 Apr 15:09:48 BST 2019 13 329.70 CHIX 19099XJems1
Tue 09 Apr 15:09:48 BST 2019 928 329.70 CHIX 19099XJems2
Tue 09 Apr 15:10:01 BST 2019 273 329.60 CHIX 19099XJemvo
Tue 09 Apr 15:10:01 BST 2019 379 329.60 CHIX 19099XJemvq
Tue 09 Apr 15:10:01 BST 2019 511 329.60 CHIX 19099XJemvr
Tue 09 Apr 15:10:01 BST 2019 1047 329.60 XLON 19099XJemvp
Tue 09 Apr 15:10:02 BST 2019 350 329.55 CHIX 19099XJemvv
Tue 09 Apr 15:10:02 BST 2019 125 329.55 CHIX 19099XJemvw
Tue 09 Apr 15:10:02 BST 2019 469 329.55 XLON 19099XJemvx
Tue 09 Apr 15:10:39 BST 2019 376 329.60 XLON 19099XJen1n
Tue 09 Apr 15:12:10 BST 2019 496 330.25 CHIX 19099XJenbd
Tue 09 Apr 15:12:11 BST 2019 334 330.25 CHIX 19099XJenbx
Tue 09 Apr 15:12:11 BST 2019 2537 330.20 XLON 19099XJenby
Tue 09 Apr 15:12:12 BST 2019 148 330.20 XLON 19099XJenbz
Tue 09 Apr 15:12:12 BST 2019 368 330.20 CHIX 19099XJenc9
Tue 09 Apr 15:12:12 BST 2019 1309 330.20 CHIX 19099XJenc0
Tue 09 Apr 15:12:12 BST 2019 245 330.20 BATE 19099XJenc4
Tue 09 Apr 15:12:14 BST 2019 622 330.15 CHIX 19099XJendi
Tue 09 Apr 15:12:14 BST 2019 474 330.15 CHIX 19099XJendj
Tue 09 Apr 15:12:14 BST 2019 926 330.15 XLON 19099XJendl
Tue 09 Apr 15:12:14 BST 2019 26 330.15 XLON 19099XJendn
Tue 09 Apr 15:12:14 BST 2019 1251 330.15 XLON 19099XJendq
Tue 09 Apr 15:12:14 BST 2019 560 330.15 CHIX 19099XJendx
Tue 09 Apr 15:12:14 BST 2019 474 330.10 CHIX 19099XJene0
Tue 09 Apr 15:12:14 BST 2019 838 330.10 XLON 19099XJene1
Tue 09 Apr 15:12:21 BST 2019 464 330.05 CHIX 19099XJenf5
Tue 09 Apr 15:12:21 BST 2019 474 330.05 CHIX 19099XJenf7
Tue 09 Apr 15:12:21 BST 2019 1 330.05 XLON 19099XJenf6
Tue 09 Apr 15:12:21 BST 2019 628 330.05 XLON 19099XJenf8
Tue 09 Apr 15:12:22 BST 2019 250 330.05 CHIX 19099XJenfe
Tue 09 Apr 15:13:09 BST 2019 913 330.00 CHIX 19099XJenih
Tue 09 Apr 15:13:09 BST 2019 305 330.00 CHIX 19099XJenii
Tue 09 Apr 15:13:09 BST 2019 273 330.00 CHIX 19099XJenij
Tue 09 Apr 15:13:09 BST 2019 46 330.00 XLON 19099XJenin
Tue 09 Apr 15:13:09 BST 2019 2042 330.00 XLON 19099XJenik
Tue 09 Apr 15:13:09 BST 2019 156 330.00 XLON 19099XJenil
Tue 09 Apr 15:13:09 BST 2019 110 330.00 XLON 19099XJenim
Tue 09 Apr 15:13:09 BST 2019 349 329.95 CHIX 19099XJenio
Tue 09 Apr 15:13:37 BST 2019 351 329.95 CHIX 19099XJenl5
Tue 09 Apr 15:13:37 BST 2019 474 329.95 CHIX 19099XJenl6
Tue 09 Apr 15:13:37 BST 2019 540 329.95 CHIX 19099XJenl8
Tue 09 Apr 15:13:37 BST 2019 564 329.95 XLON 19099XJenl7
Tue 09 Apr 15:13:37 BST 2019 1107 329.95 XLON 19099XJenl9
Tue 09 Apr 15:13:37 BST 2019 401 329.90 CHIX 19099XJenla
Tue 09 Apr 15:13:39 BST 2019 2422 329.90 XLON 19099XJenld
Tue 09 Apr 15:13:42 BST 2019 16 329.90 XLON 19099XJenln
Tue 09 Apr 15:13:42 BST 2019 3 329.90 XLON 19099XJenlo
Tue 09 Apr 15:13:42 BST 2019 780 329.90 CHIX 19099XJenlp
Tue 09 Apr 15:13:42 BST 2019 221 329.90 BATE 19099XJenlq
Tue 09 Apr 15:13:47 BST 2019 163 329.85 CHIX 19099XJenlz
Tue 09 Apr 15:13:47 BST 2019 401 329.85 XLON 19099XJenm1
Tue 09 Apr 15:13:47 BST 2019 981 329.85 XLON 19099XJenm2
Tue 09 Apr 15:13:47 BST 2019 1845 329.85 XLON 19099XJenm3
Tue 09 Apr 15:13:47 BST 2019 455 329.85 CHIX 19099XJenm4
Tue 09 Apr 15:13:47 BST 2019 825 329.85 CHIX 19099XJenm5
Tue 09 Apr 15:13:47 BST 2019 465 329.85 XLON 19099XJenm6
Tue 09 Apr 15:13:47 BST 2019 452 329.85 CHIX 19099XJenm7
Tue 09 Apr 15:14:25 BST 2019 3374 330.00 XLON 19099XJensl
Tue 09 Apr 15:14:25 BST 2019 307 330.00 BATE 19099XJensk
Tue 09 Apr 15:14:25 BST 2019 1644 330.00 CHIX 19099XJensi
Tue 09 Apr 15:14:25 BST 2019 434 330.00 CHIX 19099XJensj
Tue 09 Apr 15:14:41 BST 2019 964 329.90 CHIX 19099XJentz
Tue 09 Apr 15:14:41 BST 2019 41 329.90 BATE 19099XJenu6
Tue 09 Apr 15:14:41 BST 2019 1976 329.90 XLON 19099XJenub
Tue 09 Apr 15:14:41 BST 2019 139 329.90 BATE 19099XJenue
Tue 09 Apr 15:14:41 BST 2019 639 329.90 CHIX 19099XJenug
Tue 09 Apr 15:14:42 BST 2019 1538 329.80 XLON 19099XJenul
Tue 09 Apr 15:14:42 BST 2019 688 329.80 CHIX 19099XJenum
Tue 09 Apr 15:14:42 BST 2019 293 329.80 CHIX 19099XJenun
Tue 09 Apr 15:14:42 BST 2019 266 329.75 CHIX 19099XJenuq
Tue 09 Apr 15:16:17 BST 2019 1753 330.05 XLON 19099XJeo5y
Tue 09 Apr 15:16:17 BST 2019 1354 330.05 XLON 19099XJeo5z
Tue 09 Apr 15:16:17 BST 2019 785 330.05 CHIX 19099XJeo60
Tue 09 Apr 15:16:17 BST 2019 606 330.05 CHIX 19099XJeo61
Tue 09 Apr 15:16:17 BST 2019 112 330.05 CHIX 19099XJeo62
Tue 09 Apr 15:16:17 BST 2019 384 330.05 XLON 19099XJeo63
Tue 09 Apr 15:16:17 BST 2019 362 330.05 CHIX 19099XJeo64
Tue 09 Apr 15:16:22 BST 2019 264 330.10 CHIX 19099XJeo6q
Tue 09 Apr 15:16:44 BST 2019 2057 330.10 XLON 19099XJeo9q
Tue 09 Apr 15:16:44 BST 2019 919 330.10 CHIX 19099XJeo9r
Tue 09 Apr 15:16:50 BST 2019 981 330.10 XLON 19099XJeoa7
Tue 09 Apr 15:16:55 BST 2019 1211 330.10 XLON 19099XJeob4
Tue 09 Apr 15:16:55 BST 2019 543 330.10 CHIX 19099XJeobb
Tue 09 Apr 15:16:55 BST 2019 478 330.10 CHIX 19099XJeob8
Tue 09 Apr 15:16:55 BST 2019 318 330.10 CHIX 19099XJeob5
Tue 09 Apr 15:16:55 BST 2019 3117 330.05 XLON 19099XJeobf
Tue 09 Apr 15:16:55 BST 2019 316 330.05 XLON 19099XJeobg
Tue 09 Apr 15:16:55 BST 2019 484 330.05 XLON 19099XJeobh
Tue 09 Apr 15:16:58 BST 2019 1804 330.05 XLON 19099XJeobm
Tue 09 Apr 15:16:58 BST 2019 474 330.05 XLON 19099XJeobn
Tue 09 Apr 15:16:58 BST 2019 474 330.05 XLON 19099XJeobo
Tue 09 Apr 15:17:06 BST 2019 1089 330.00 CHIX 19099XJeoc7
Tue 09 Apr 15:17:06 BST 2019 204 330.00 BATE 19099XJeoc6
Tue 09 Apr 15:17:06 BST 2019 2233 330.00 XLON 19099XJeoc8
Tue 09 Apr 15:17:06 BST 2019 80 330.00 XLON 19099XJeoc9
Tue 09 Apr 15:17:39 BST 2019 263 329.95 CHIX 19099XJeofq
Tue 09 Apr 15:17:39 BST 2019 279 329.90 BATE 19099XJeofr
Tue 09 Apr 15:17:39 BST 2019 3064 329.90 XLON 19099XJeofs
Tue 09 Apr 15:17:39 BST 2019 1493 329.90 CHIX 19099XJeoft
Tue 09 Apr 15:20:07 BST 2019 260 330.25 CHIX 19099XJeos8
Tue 09 Apr 15:20:09 BST 2019 133 330.20 XLON 19099XJeose
Tue 09 Apr 15:20:09 BST 2019 423 330.15 XLON 19099XJeosg
Tue 09 Apr 15:20:09 BST 2019 1279 330.15 XLON 19099XJeosh
Tue 09 Apr 15:20:09 BST 2019 170 330.15 XLON 19099XJeosf
Tue 09 Apr 15:20:09 BST 2019 664 330.15 CHIX 19099XJeosi
Tue 09 Apr 15:20:09 BST 2019 391 330.15 CHIX 19099XJeosj
Tue 09 Apr 15:20:09 BST 2019 474 330.15 CHIX 19099XJeosk
Tue 09 Apr 15:20:09 BST 2019 573 330.15 CHIX 19099XJeosl
Tue 09 Apr 15:20:09 BST 2019 126 330.15 CHIX 19099XJeosm
Tue 09 Apr 15:20:09 BST 2019 259 330.15 CHIX 19099XJeosn
Tue 09 Apr 15:20:13 BST 2019 527 330.15 CHIX 19099XJeosr
Tue 09 Apr 15:20:27 BST 2019 434 330.15 XLON 19099XJeotp
Tue 09 Apr 15:20:47 BST 2019 400 330.20 XLON 19099XJeowd
Tue 09 Apr 15:20:48 BST 2019 100 330.20 XLON 19099XJeowf
Tue 09 Apr 15:20:50 BST 2019 123 330.20 XLON 19099XJeowk
Tue 09 Apr 15:20:53 BST 2019 474 330.20 CHIX 19099XJeowq
Tue 09 Apr 15:20:53 BST 2019 492 330.20 CHIX 19099XJeows
Tue 09 Apr 15:20:53 BST 2019 311 330.20 CHIX 19099XJeowt
Tue 09 Apr 15:20:53 BST 2019 318 330.20 CHIX 19099XJeowu
Tue 09 Apr 15:21:04 BST 2019 1815 330.20 XLON 19099XJeoy9
Tue 09 Apr 15:21:16 BST 2019 2539 330.25 XLON 19099XJeozj
Tue 09 Apr 15:21:16 BST 2019 1238 330.25 CHIX 19099XJeozk
Tue 09 Apr 15:21:16 BST 2019 232 330.25 BATE 19099XJeozl
Tue 09 Apr 15:21:33 BST 2019 276 330.30 CHIX 19099XJep0u
Tue 09 Apr 15:21:33 BST 2019 1548 330.30 CHIX 19099XJep0w
Tue 09 Apr 15:21:33 BST 2019 737 330.30 CHIX 19099XJep0x
Tue 09 Apr 15:21:33 BST 2019 290 330.30 BATE 19099XJep0v
Tue 09 Apr 15:21:33 BST 2019 3175 330.30 XLON 19099XJep0y
Tue 09 Apr 15:21:34 BST 2019 993 330.35 XLON 19099XJep0z
Tue 09 Apr 15:22:53 BST 2019 499 330.80 XLON 19099XJep8q
Tue 09 Apr 15:22:59 BST 2019 473 330.80 XLON 19099XJep8s
Tue 09 Apr 15:22:59 BST 2019 565 330.80 XLON 19099XJep8t
Tue 09 Apr 15:23:06 BST 2019 7 330.80 XLON 19099XJep9v
Tue 09 Apr 15:23:06 BST 2019 656 330.80 XLON 19099XJep9w
Tue 09 Apr 15:23:07 BST 2019 639 330.75 XLON 19099XJepa0
Tue 09 Apr 15:23:07 BST 2019 179 330.75 CHIX 19099XJepa1
Tue 09 Apr 15:23:07 BST 2019 473 330.75 CHIX 19099XJepa2
Tue 09 Apr 15:23:07 BST 2019 219 330.75 CHIX 19099XJepa3
Tue 09 Apr 15:23:07 BST 2019 1900 330.70 XLON 19099XJepa4
Tue 09 Apr 15:23:07 BST 2019 259 330.70 XLON 19099XJepa5
Tue 09 Apr 15:23:07 BST 2019 630 330.70 CHIX 19099XJepa6
Tue 09 Apr 15:23:08 BST 2019 423 330.70 CHIX 19099XJepa7
Tue 09 Apr 15:23:08 BST 2019 607 330.70 CHIX 19099XJepa8
Tue 09 Apr 15:23:08 BST 2019 197 330.70 CHIX 19099XJepa9
Tue 09 Apr 15:23:32 BST 2019 100 330.80 XLON 19099XJepcq
Tue 09 Apr 15:23:38 BST 2019 600 330.80 XLON 19099XJepd4
Tue 09 Apr 15:23:38 BST 2019 873 330.80 XLON 19099XJepd5
Tue 09 Apr 15:23:38 BST 2019 374 330.80 XLON 19099XJepd6
Tue 09 Apr 15:23:50 BST 2019 200 330.80 XLON 19099XJepdw
Tue 09 Apr 15:24:09 BST 2019 200 330.80 XLON 19099XJepg6
Tue 09 Apr 15:24:36 BST 2019 256 331.05 XLON 19099XJepht
Tue 09 Apr 15:24:36 BST 2019 506 331.05 CHIX 19099XJephw
Tue 09 Apr 15:25:11 BST 2019 395 331.15 CHIX 19099XJepnl
Tue 09 Apr 15:25:14 BST 2019 656 331.10 XLON 19099XJepo5
Tue 09 Apr 15:25:14 BST 2019 41 331.10 XLON 19099XJepo6
Tue 09 Apr 15:25:41 BST 2019 800 331.20 XLON 19099XJepqp
Tue 09 Apr 15:25:41 BST 2019 15 331.20 XLON 19099XJepqq
Tue 09 Apr 15:26:15 BST 2019 2704 331.20 XLON 19099XJept5
Tue 09 Apr 15:26:15 BST 2019 38 331.20 XLON 19099XJept7
Tue 09 Apr 15:26:15 BST 2019 42 331.20 XLON 19099XJept8
Tue 09 Apr 15:26:15 BST 2019 1033 331.20 XLON 19099XJept6
Tue 09 Apr 15:26:15 BST 2019 247 331.20 BATE 19099XJept9
Tue 09 Apr 15:26:15 BST 2019 524 331.20 CHIX 19099XJepta
Tue 09 Apr 15:26:15 BST 2019 473 331.20 CHIX 19099XJeptb
Tue 09 Apr 15:26:15 BST 2019 1319 331.20 CHIX 19099XJeptc
Tue 09 Apr 15:26:18 BST 2019 417 331.20 XLON 19099XJepth
Tue 09 Apr 15:26:18 BST 2019 1002 331.20 XLON 19099XJepti
Tue 09 Apr 15:26:23 BST 2019 473 331.20 CHIX 19099XJepu8
Tue 09 Apr 15:26:23 BST 2019 488 331.20 CHIX 19099XJepu9
Tue 09 Apr 15:26:23 BST 2019 504 331.20 CHIX 19099XJepu6
Tue 09 Apr 15:26:23 BST 2019 612 331.20 CHIX 19099XJepu7
Tue 09 Apr 15:26:23 BST 2019 313 331.10 CHIX 19099XJepui
Tue 09 Apr 15:26:23 BST 2019 580 331.15 CHIX 19099XJepua
Tue 09 Apr 15:26:23 BST 2019 664 331.15 CHIX 19099XJepuc
Tue 09 Apr 15:26:23 BST 2019 473 331.10 CHIX 19099XJepud
Tue 09 Apr 15:26:23 BST 2019 216 331.10 CHIX 19099XJepue
Tue 09 Apr 15:26:23 BST 2019 629 331.10 CHIX 19099XJepug
Tue 09 Apr 15:26:23 BST 2019 1297 331.15 XLON 19099XJepub
Tue 09 Apr 15:26:23 BST 2019 5 331.10 XLON 19099XJepuh
Tue 09 Apr 15:26:23 BST 2019 1404 331.10 XLON 19099XJepuf
Tue 09 Apr 15:26:23 BST 2019 468 331.10 CHIX 19099XJepuj
Tue 09 Apr 15:26:23 BST 2019 750 331.10 BATE 19099XJepuk
Tue 09 Apr 15:26:46 BST 2019 168 331.10 XLON 19099XJepvt
Tue 09 Apr 15:26:46 BST 2019 398 331.10 XLON 19099XJepvv
Tue 09 Apr 15:26:46 BST 2019 473 331.10 CHIX 19099XJepvw
Tue 09 Apr 15:26:47 BST 2019 1798 331.05 XLON 19099XJepvy
Tue 09 Apr 15:26:47 BST 2019 1835 331.05 XLON 19099XJepvx
Tue 09 Apr 15:26:47 BST 2019 821 331.05 XLON 19099XJepvz
Tue 09 Apr 15:26:47 BST 2019 803 331.05 XLON 19099XJepw0
Tue 09 Apr 15:26:47 BST 2019 705 331.05 XLON 19099XJepw1
Tue 09 Apr 15:26:47 BST 2019 1946 330.95 XLON 19099XJepw5
Tue 09 Apr 15:26:47 BST 2019 619 330.95 XLON 19099XJepw6
Tue 09 Apr 15:26:47 BST 2019 178 330.95 BATE 19099XJepw8
Tue 09 Apr 15:26:47 BST 2019 949 330.95 CHIX 19099XJepw7
Tue 09 Apr 15:26:47 BST 2019 373 330.95 CHIX 19099XJepw9
Tue 09 Apr 15:26:47 BST 2019 2008 330.85 XLON 19099XJepwa
Tue 09 Apr 15:26:47 BST 2019 1291 330.85 XLON 19099XJepwb
Tue 09 Apr 15:26:47 BST 2019 899 330.85 CHIX 19099XJepwc
Tue 09 Apr 15:26:47 BST 2019 578 330.85 CHIX 19099XJepwd
Tue 09 Apr 15:26:47 BST 2019 283 330.85 CHIX 19099XJepwe
Tue 09 Apr 15:26:47 BST 2019 3876 330.80 XLON 19099XJepwf
Tue 09 Apr 15:26:47 BST 2019 1890 330.80 CHIX 19099XJepwh
Tue 09 Apr 15:26:47 BST 2019 353 330.80 BATE 19099XJepwi
Tue 09 Apr 15:27:15 BST 2019 96 330.75 XLON 19099XJepya
Tue 09 Apr 15:29:58 BST 2019 525 331.70 CHIX 19099XJeqff
Tue 09 Apr 15:30:08 BST 2019 238 331.70 CHIX 19099XJeqhq
Tue 09 Apr 15:30:10 BST 2019 1832 331.65 CHIX 19099XJeqhz
Tue 09 Apr 15:30:10 BST 2019 427 331.65 CHIX 19099XJeqi0
Tue 09 Apr 15:30:10 BST 2019 343 331.65 BATE 19099XJeqi1
Tue 09 Apr 15:30:10 BST 2019 3756 331.65 XLON 19099XJeqi2
Tue 09 Apr 15:30:31 BST 2019 2049 331.65 XLON 19099XJeqjv
Tue 09 Apr 15:30:31 BST 2019 187 331.65 BATE 19099XJeqjw
Tue 09 Apr 15:30:31 BST 2019 327 331.65 CHIX 19099XJeqjx
Tue 09 Apr 15:30:31 BST 2019 1000 331.65 CHIX 19099XJeqjy
Tue 09 Apr 15:30:31 BST 2019 1207 331.65 XLON 19099XJeqjz
Tue 09 Apr 15:31:03 BST 2019 2825 331.70 XLON 19099XJeqmy
Tue 09 Apr 15:31:03 BST 2019 258 331.70 BATE 19099XJeqmz
Tue 09 Apr 15:31:03 BST 2019 1378 331.70 CHIX 19099XJeqn0
Tue 09 Apr 15:31:03 BST 2019 711 331.70 CHIX 19099XJeqn1
Tue 09 Apr 15:31:03 BST 2019 2280 331.60 XLON 19099XJeqn2
Tue 09 Apr 15:31:03 BST 2019 1113 331.60 CHIX 19099XJeqn3
Tue 09 Apr 15:31:03 BST 2019 208 331.60 BATE 19099XJeqn4
Tue 09 Apr 15:31:37 BST 2019 1323 331.70 XLON 19099XJeqp0
Tue 09 Apr 15:31:37 BST 2019 1013 331.70 XLON 19099XJeqp1
Tue 09 Apr 15:31:44 BST 2019 213 331.70 BATE 19099XJeqpi
Tue 09 Apr 15:31:44 BST 2019 1139 331.70 CHIX 19099XJeqpk
Tue 09 Apr 15:32:35 BST 2019 898 331.70 XLON 19099XJeqw9
Tue 09 Apr 15:32:35 BST 2019 472 331.70 CHIX 19099XJeqwa
Tue 09 Apr 15:32:45 BST 2019 1925 331.70 CHIX 19099XJeqxg
Tue 09 Apr 15:32:45 BST 2019 360 331.70 BATE 19099XJeqxh
Tue 09 Apr 15:32:45 BST 2019 3826 331.70 XLON 19099XJeqxi
Tue 09 Apr 15:32:45 BST 2019 124 331.70 XLON 19099XJeqxj
Tue 09 Apr 15:32:49 BST 2019 3269 331.65 XLON 19099XJeqxt
Tue 09 Apr 15:32:49 BST 2019 298 331.65 BATE 19099XJeqxu
Tue 09 Apr 15:32:49 BST 2019 1593 331.65 CHIX 19099XJeqxv
Tue 09 Apr 15:34:24 BST 2019 1355 331.70 CHIX 19099XJerbg
Tue 09 Apr 15:34:24 BST 2019 230 331.70 CHIX 19099XJerbh
Tue 09 Apr 15:34:24 BST 2019 2780 331.70 XLON 19099XJerbi
Tue 09 Apr 15:34:25 BST 2019 253 331.70 XLON 19099XJerbu
Tue 09 Apr 15:34:25 BST 2019 2048 331.70 XLON 19099XJerbp
Tue 09 Apr 15:34:25 BST 2019 916 331.70 CHIX 19099XJerbw
Tue 09 Apr 15:35:51 BST 2019 472 331.65 CHIX 19099XJermf
Tue 09 Apr 15:35:51 BST 2019 886 331.65 XLON 19099XJerme
Tue 09 Apr 15:35:51 BST 2019 2138 331.60 XLON 19099XJermg
Tue 09 Apr 15:35:51 BST 2019 1043 331.60 CHIX 19099XJermh
Tue 09 Apr 15:35:51 BST 2019 472 331.60 CHIX 19099XJerml
Tue 09 Apr 15:35:51 BST 2019 195 331.60 BATE 19099XJermi
Tue 09 Apr 15:35:51 BST 2019 1 331.60 XLON 19099XJermj
Tue 09 Apr 15:35:51 BST 2019 405 331.60 XLON 19099XJermk
Tue 09 Apr 15:35:51 BST 2019 62 331.65 CHIX 19099XJermm
Tue 09 Apr 15:35:51 BST 2019 750 331.65 BATE 19099XJermn
Tue 09 Apr 15:36:56 BST 2019 321 331.70 XLON 19099XJersw
Tue 09 Apr 15:36:56 BST 2019 12 331.70 XLON 19099XJert2
Tue 09 Apr 15:36:56 BST 2019 538 331.70 XLON 19099XJersx
Tue 09 Apr 15:36:56 BST 2019 882 331.70 XLON 19099XJersz
Tue 09 Apr 15:36:56 BST 2019 472 331.70 CHIX 19099XJert5
Tue 09 Apr 15:36:56 BST 2019 472 331.70 CHIX 19099XJert7
Tue 09 Apr 15:36:56 BST 2019 50 331.70 CHIX 19099XJert8
Tue 09 Apr 15:36:56 BST 2019 422 331.70 CHIX 19099XJert9
Tue 09 Apr 15:37:10 BST 2019 543 331.70 CHIX 19099XJerum
Tue 09 Apr 15:37:10 BST 2019 502 331.70 CHIX 19099XJerun
Tue 09 Apr 15:37:40 BST 2019 524 331.80 CHIX 19099XJeryb
Tue 09 Apr 15:37:58 BST 2019 328 331.80 XLON 19099XJes02
Tue 09 Apr 15:37:58 BST 2019 1363 331.80 XLON 19099XJes03
Tue 09 Apr 15:37:58 BST 2019 2062 331.80 XLON 19099XJes04
Tue 09 Apr 15:37:58 BST 2019 342 331.80 BATE 19099XJes05
Tue 09 Apr 15:37:58 BST 2019 1829 331.80 CHIX 19099XJes06
Tue 09 Apr 15:38:25 BST 2019 603 331.90 XLON 19099XJes40
Tue 09 Apr 15:38:25 BST 2019 472 331.90 CHIX 19099XJes41
Tue 09 Apr 15:38:44 BST 2019 1360 331.85 CHIX 19099XJes5e
Tue 09 Apr 15:38:44 BST 2019 487 331.85 CHIX 19099XJes5g
Tue 09 Apr 15:38:44 BST 2019 352 331.85 CHIX 19099XJes5h
Tue 09 Apr 15:38:44 BST 2019 254 331.85 BATE 19099XJes5f
Tue 09 Apr 15:38:44 BST 2019 2787 331.85 XLON 19099XJes5i
Tue 09 Apr 15:38:44 BST 2019 998 331.85 XLON 19099XJes5j
Tue 09 Apr 15:38:44 BST 2019 638 331.80 CHIX 19099XJes5k
Tue 09 Apr 15:38:44 BST 2019 899 331.80 XLON 19099XJes5l
Tue 09 Apr 15:38:52 BST 2019 862 331.75 XLON 19099XJes68
Tue 09 Apr 15:38:52 BST 2019 356 331.75 XLON 19099XJes6a
Tue 09 Apr 15:38:52 BST 2019 74 331.75 XLON 19099XJes6b
Tue 09 Apr 15:38:52 BST 2019 13 331.75 CHIX 19099XJes6c
Tue 09 Apr 15:38:52 BST 2019 472 331.75 CHIX 19099XJes6f
Tue 09 Apr 15:38:52 BST 2019 459 331.75 CHIX 19099XJes6d
Tue 09 Apr 15:38:52 BST 2019 472 331.75 CHIX 19099XJes6e
Tue 09 Apr 15:38:52 BST 2019 550 331.75 XLON 19099XJes6g
Tue 09 Apr 15:38:52 BST 2019 67 331.75 XLON 19099XJes6h
Tue 09 Apr 15:39:09 BST 2019 1090 331.70 XLON 19099XJes8k
Tue 09 Apr 15:39:10 BST 2019 531 331.70 CHIX 19099XJes98
Tue 09 Apr 15:39:10 BST 2019 200 331.65 XLON 19099XJes99
Tue 09 Apr 15:39:12 BST 2019 700 331.65 XLON 19099XJesbp
Tue 09 Apr 15:39:13 BST 2019 10 331.65 XLON 19099XJesbv
Tue 09 Apr 15:39:14 BST 2019 254 331.65 BATE 19099XJesbw
Tue 09 Apr 15:39:14 BST 2019 1360 331.65 CHIX 19099XJesbx
Tue 09 Apr 15:39:14 BST 2019 450 331.65 CHIX 19099XJesbz
Tue 09 Apr 15:39:14 BST 2019 549 331.65 CHIX 19099XJesc3
Tue 09 Apr 15:39:14 BST 2019 472 331.65 CHIX 19099XJesc1
Tue 09 Apr 15:39:14 BST 2019 1880 331.65 XLON 19099XJesby
Tue 09 Apr 15:39:14 BST 2019 537 331.65 XLON 19099XJesc0
Tue 09 Apr 15:39:14 BST 2019 195 331.65 XLON 19099XJesc2
Tue 09 Apr 15:39:42 BST 2019 519 331.45 CHIX 19099XJesgt
Tue 09 Apr 15:39:42 BST 2019 1850 331.40 CHIX 19099XJesgv
Tue 09 Apr 15:39:42 BST 2019 346 331.40 BATE 19099XJesgx
Tue 09 Apr 15:39:42 BST 2019 2004 331.40 XLON 19099XJesgw
Tue 09 Apr 15:39:42 BST 2019 1789 331.40 XLON 19099XJesgy
Tue 09 Apr 15:40:09 BST 2019 2300 331.50 XLON 19099XJesj9
Tue 09 Apr 15:41:29 BST 2019 2179 331.70 XLON 19099XJesq3
Tue 09 Apr 15:41:29 BST 2019 1063 331.70 CHIX 19099XJesq4
Tue 09 Apr 15:41:29 BST 2019 708 331.70 CHIX 19099XJesq6
Tue 09 Apr 15:41:29 BST 2019 199 331.70 BATE 19099XJesq5
Tue 09 Apr 15:41:29 BST 2019 629 331.70 CHIX 19099XJesq8
Tue 09 Apr 15:41:29 BST 2019 750 331.70 BATE 19099XJesqb
Tue 09 Apr 15:41:30 BST 2019 1200 331.55 XLON 19099XJesqv
Tue 09 Apr 15:41:35 BST 2019 1408 331.55 XLON 19099XJesra
Tue 09 Apr 15:41:35 BST 2019 1271 331.55 CHIX 19099XJesrh
Tue 09 Apr 15:41:35 BST 2019 238 331.55 BATE 19099XJesrm
Tue 09 Apr 15:41:35 BST 2019 1597 331.50 CHIX 19099XJesro
Tue 09 Apr 15:41:35 BST 2019 975 331.50 XLON 19099XJesrp
Tue 09 Apr 15:41:35 BST 2019 299 331.50 BATE 19099XJesrq
Tue 09 Apr 15:42:23 BST 2019 253 331.15 CHIX 19099XJesyn
Tue 09 Apr 15:42:59 BST 2019 2754 331.05 XLON 19099XJet0k
Tue 09 Apr 15:42:59 BST 2019 1343 331.05 CHIX 19099XJet0l
Tue 09 Apr 15:42:59 BST 2019 251 331.05 BATE 19099XJet0m
Tue 09 Apr 15:44:21 BST 2019 472 331.00 CHIX 19099XJetac
Tue 09 Apr 15:44:23 BST 2019 600 330.95 CHIX 19099XJetaf
Tue 09 Apr 15:44:23 BST 2019 248 330.95 BATE 19099XJetam
Tue 09 Apr 15:44:23 BST 2019 724 330.95 CHIX 19099XJetao
Tue 09 Apr 15:44:25 BST 2019 100 330.95 XLON 19099XJetaz
Tue 09 Apr 15:44:25 BST 2019 3 330.95 XLON 19099XJetb0
Tue 09 Apr 15:44:27 BST 2019 2612 330.95 XLON 19099XJetbe
Tue 09 Apr 15:44:27 BST 2019 666 330.95 CHIX 19099XJetbf
Tue 09 Apr 15:44:30 BST 2019 448 330.90 CHIX 19099XJetbq
Tue 09 Apr 15:44:30 BST 2019 219 330.90 BATE 19099XJetbu
Tue 09 Apr 15:44:30 BST 2019 205 330.90 CHIX 19099XJetbr
Tue 09 Apr 15:44:30 BST 2019 1171 330.90 CHIX 19099XJetbt
Tue 09 Apr 15:44:30 BST 2019 1016 330.90 XLON 19099XJetbs
Tue 09 Apr 15:44:30 BST 2019 441 330.90 XLON 19099XJetbx
Tue 09 Apr 15:44:30 BST 2019 2401 330.90 XLON 19099XJetby
Tue 09 Apr 15:44:40 BST 2019 2714 330.85 CHIX 19099XJetcj
Tue 09 Apr 15:44:40 BST 2019 507 330.85 BATE 19099XJetck
Tue 09 Apr 15:44:40 BST 2019 5570 330.85 XLON 19099XJetcl
Tue 09 Apr 15:46:32 BST 2019 1352 330.90 CHIX 19099XJetmn
Tue 09 Apr 15:46:32 BST 2019 253 330.90 BATE 19099XJetmo
Tue 09 Apr 15:46:32 BST 2019 2046 330.90 XLON 19099XJetmq
Tue 09 Apr 15:46:32 BST 2019 726 330.90 XLON 19099XJetms
Tue 09 Apr 15:46:32 BST 2019 37 330.90 XLON 19099XJetmu
Tue 09 Apr 15:47:11 BST 2019 339 331.00 CHIX 19099XJetrp
Tue 09 Apr 15:47:11 BST 2019 91 331.00 CHIX 19099XJetrq
Tue 09 Apr 15:47:11 BST 2019 443 331.00 XLON 19099XJetrr
Tue 09 Apr 15:47:11 BST 2019 307 331.00 XLON 19099XJetrs
Tue 09 Apr 15:47:33 BST 2019 704 331.05 XLON 19099XJetv5
Tue 09 Apr 15:47:33 BST 2019 850 331.05 XLON 19099XJetv6
Tue 09 Apr 15:47:33 BST 2019 696 331.05 CHIX 19099XJetv7
Tue 09 Apr 15:48:06 BST 2019 528 331.05 CHIX 19099XJetyt
Tue 09 Apr 15:48:06 BST 2019 642 331.05 CHIX 19099XJetyu
Tue 09 Apr 15:48:06 BST 2019 1435 331.05 XLON 19099XJetyx
Tue 09 Apr 15:48:06 BST 2019 1084 331.05 XLON 19099XJetyv
Tue 09 Apr 15:48:06 BST 2019 35 331.05 XLON 19099XJetyw
Tue 09 Apr 15:48:06 BST 2019 1303 331.00 XLON 19099XJetz0
Tue 09 Apr 15:48:06 BST 2019 770 331.00 XLON 19099XJetyy
Tue 09 Apr 15:48:06 BST 2019 1143 331.00 XLON 19099XJetyz
Tue 09 Apr 15:48:40 BST 2019 183 331.00 XLON 19099XJeu2s
Tue 09 Apr 15:48:40 BST 2019 43 331.00 CHIX 19099XJeu2t
Tue 09 Apr 15:48:40 BST 2019 473 331.00 CHIX 19099XJeu2u
Tue 09 Apr 15:48:40 BST 2019 637 331.00 CHIX 19099XJeu2v
Tue 09 Apr 15:48:40 BST 2019 584 331.00 CHIX 19099XJeu2w
Tue 09 Apr 15:48:40 BST 2019 594 331.00 CHIX 19099XJeu2x
Tue 09 Apr 15:48:40 BST 2019 404 331.00 CHIX 19099XJeu2y
Tue 09 Apr 15:48:43 BST 2019 2587 330.95 XLON 19099XJeu3c
Tue 09 Apr 15:48:43 BST 2019 2699 330.95 XLON 19099XJeu3d
Tue 09 Apr 15:48:43 BST 2019 136 330.95 XLON 19099XJeu3g
Tue 09 Apr 15:48:43 BST 2019 1316 330.95 CHIX 19099XJeu3e
Tue 09 Apr 15:48:43 BST 2019 1262 330.95 CHIX 19099XJeu3h
Tue 09 Apr 15:48:43 BST 2019 246 330.95 BATE 19099XJeu3f
Tue 09 Apr 15:48:43 BST 2019 236 330.95 BATE 19099XJeu3i
Tue 09 Apr 15:49:45 BST 2019 1009 331.05 XLON 19099XJeu9i
Tue 09 Apr 15:49:45 BST 2019 492 331.05 CHIX 19099XJeu9j
Tue 09 Apr 15:49:56 BST 2019 383 330.90 XLON 19099XJeuc9
Tue 09 Apr 15:49:56 BST 2019 5440 331.00 XLON 19099XJeuc8
Tue 09 Apr 15:49:56 BST 2019 496 331.00 BATE 19099XJeucd
Tue 09 Apr 15:49:56 BST 2019 47 331.00 CHIX 19099XJeuca
Tue 09 Apr 15:49:56 BST 2019 1302 331.00 CHIX 19099XJeucg
Tue 09 Apr 15:49:56 BST 2019 1303 331.00 CHIX 19099XJeuch
Tue 09 Apr 15:50:47 BST 2019 286 331.10 BATE 19099XJeuhi
Tue 09 Apr 15:51:41 BST 2019 472 331.40 CHIX 19099XJeuqa
Tue 09 Apr 15:51:41 BST 2019 390 331.40 XLON 19099XJeuqb
Tue 09 Apr 15:51:44 BST 2019 472 331.30 CHIX 19099XJeuqw
Tue 09 Apr 15:51:45 BST 2019 518 331.30 XLON 19099XJeuqx
Tue 09 Apr 15:52:26 BST 2019 506 331.40 CHIX 19099XJeusq
Tue 09 Apr 15:52:35 BST 2019 870 331.35 XLON 19099XJeutp
Tue 09 Apr 15:52:35 BST 2019 810 331.35 XLON 19099XJeutq
Tue 09 Apr 15:52:35 BST 2019 472 331.35 CHIX 19099XJeutr
Tue 09 Apr 15:52:47 BST 2019 472 331.40 CHIX 19099XJeuul
Tue 09 Apr 15:53:10 BST 2019 180 331.35 CHIX 19099XJeuw7
Tue 09 Apr 15:53:52 BST 2019 128 331.30 XLON 19099XJev00
Tue 09 Apr 15:53:52 BST 2019 22 331.30 XLON 19099XJeuzx
Tue 09 Apr 15:53:52 BST 2019 31 331.30 XLON 19099XJeuzz
Tue 09 Apr 15:53:52 BST 2019 1956 331.30 XLON 19099XJeuzw
Tue 09 Apr 15:53:52 BST 2019 659 331.30 CHIX 19099XJev01
Tue 09 Apr 15:53:52 BST 2019 708 331.30 CHIX 19099XJev02
Tue 09 Apr 15:53:52 BST 2019 400 331.30 CHIX 19099XJev03
Tue 09 Apr 15:53:52 BST 2019 876 331.30 CHIX 19099XJeuzy
Tue 09 Apr 15:54:23 BST 2019 1000 331.45 CHIX 19099XJev3q
Tue 09 Apr 15:54:38 BST 2019 265 331.50 CHIX 19099XJev5u
Tue 09 Apr 15:55:01 BST 2019 690 331.50 CHIX 19099XJev9z
Tue 09 Apr 15:55:01 BST 2019 361 331.50 CHIX 19099XJeva2
Tue 09 Apr 15:55:01 BST 2019 472 331.50 CHIX 19099XJeva4
Tue 09 Apr 15:55:01 BST 2019 83 331.50 XLON 19099XJeva0
Tue 09 Apr 15:55:01 BST 2019 324 331.50 XLON 19099XJeva3
Tue 09 Apr 15:55:01 BST 2019 33 331.50 XLON 19099XJeva5
Tue 09 Apr 15:55:01 BST 2019 230 331.50 CHIX 19099XJeva6
Tue 09 Apr 15:55:05 BST 2019 613 331.40 CHIX 19099XJevaj
Tue 09 Apr 15:55:08 BST 2019 1766 331.40 XLON 19099XJevbe
Tue 09 Apr 15:55:08 BST 2019 132 331.40 XLON 19099XJevbf
Tue 09 Apr 15:55:08 BST 2019 1254 331.40 XLON 19099XJevbg
Tue 09 Apr 15:55:08 BST 2019 178 331.40 CHIX 19099XJevbh
Tue 09 Apr 15:55:08 BST 2019 561 331.40 CHIX 19099XJevbi
Tue 09 Apr 15:55:08 BST 2019 261 331.40 CHIX 19099XJevbj
Tue 09 Apr 15:55:17 BST 2019 922 331.35 CHIX 19099XJevc6
Tue 09 Apr 15:55:17 BST 2019 606 331.35 CHIX 19099XJevc7
Tue 09 Apr 15:55:17 BST 2019 2060 331.35 XLON 19099XJevc8
Tue 09 Apr 15:55:43 BST 2019 134 331.35 XLON 19099XJeveb
Tue 09 Apr 15:55:43 BST 2019 18 331.35 XLON 19099XJevec
Tue 09 Apr 15:55:43 BST 2019 4 331.35 XLON 19099XJevee
Tue 09 Apr 15:55:43 BST 2019 663 331.35 CHIX 19099XJeved
Tue 09 Apr 15:55:43 BST 2019 275 331.35 CHIX 19099XJevef
Tue 09 Apr 15:55:43 BST 2019 528 331.35 CHIX 19099XJeveg
Tue 09 Apr 15:55:43 BST 2019 519 331.35 CHIX 19099XJeveh
Tue 09 Apr 15:55:43 BST 2019 59 331.30 XLON 19099XJevek
Tue 09 Apr 15:55:43 BST 2019 284 331.30 XLON 19099XJevel
Tue 09 Apr 15:55:43 BST 2019 15 331.30 XLON 19099XJevem
Tue 09 Apr 15:55:43 BST 2019 59 331.30 XLON 19099XJeven
Tue 09 Apr 15:55:43 BST 2019 485 331.30 CHIX 19099XJeveo
Tue 09 Apr 15:55:51 BST 2019 710 331.25 XLON 19099XJevfj
Tue 09 Apr 15:55:51 BST 2019 305 331.25 XLON 19099XJevft
Tue 09 Apr 15:55:51 BST 2019 734 331.25 XLON 19099XJevfk
Tue 09 Apr 15:55:51 BST 2019 530 331.25 XLON 19099XJevfm
Tue 09 Apr 15:55:51 BST 2019 591 331.25 XLON 19099XJevfn
Tue 09 Apr 15:55:51 BST 2019 621 331.25 CHIX 19099XJevfl
Tue 09 Apr 15:55:51 BST 2019 473 331.25 CHIX 19099XJevfw
Tue 09 Apr 15:55:51 BST 2019 473 331.25 CHIX 19099XJevfx
Tue 09 Apr 15:55:51 BST 2019 473 331.25 CHIX 19099XJevfy
Tue 09 Apr 15:55:51 BST 2019 26 331.25 CHIX 19099XJevfq
Tue 09 Apr 15:55:52 BST 2019 583 331.20 CHIX 19099XJevgi
Tue 09 Apr 15:55:52 BST 2019 1 331.20 XLON 19099XJevgj
Tue 09 Apr 15:56:17 BST 2019 3136 331.10 XLON 19099XJevj4
Tue 09 Apr 15:56:17 BST 2019 414 331.10 CHIX 19099XJevj7
Tue 09 Apr 15:56:17 BST 2019 1529 331.10 CHIX 19099XJevj5
Tue 09 Apr 15:56:17 BST 2019 531 331.10 CHIX 19099XJevj6
Tue 09 Apr 15:56:49 BST 2019 5000 331.00 XLON 19099XJevle
Tue 09 Apr 15:56:49 BST 2019 745 331.00 BATE 19099XJevlf
Tue 09 Apr 15:56:49 BST 2019 1400 331.00 CHIX 19099XJevlm
Tue 09 Apr 15:56:49 BST 2019 2585 331.00 CHIX 19099XJevln
Tue 09 Apr 15:56:49 BST 2019 3178 331.00 XLON 19099XJevlp
Tue 09 Apr 15:56:51 BST 2019 3337 330.95 XLON 19099XJevm2
Tue 09 Apr 15:57:08 BST 2019 473 330.90 CHIX 19099XJevn9
Tue 09 Apr 15:57:22 BST 2019 696 330.85 BATE 19099XJevns
Tue 09 Apr 15:57:22 BST 2019 1522 330.85 CHIX 19099XJevnr
Tue 09 Apr 15:57:22 BST 2019 2202 330.85 CHIX 19099XJevnt
Tue 09 Apr 15:57:22 BST 2019 7646 330.85 XLON 19099XJevnu
Tue 09 Apr 15:58:12 BST 2019 2005 330.45 XLON 19099XJevsq
Tue 09 Apr 15:58:12 BST 2019 978 330.45 CHIX 19099XJevsr
Tue 09 Apr 15:58:12 BST 2019 183 330.45 BATE 19099XJevss
Tue 09 Apr 16:00:51 BST 2019 493 330.70 CHIX 19099XJeweo
Tue 09 Apr 16:01:29 BST 2019 985 330.85 XLON 19099XJewm6
Tue 09 Apr 16:01:29 BST 2019 481 330.85 CHIX 19099XJewm7
Tue 09 Apr 16:02:12 BST 2019 1847 330.90 CHIX 19099XJewp6
Tue 09 Apr 16:02:12 BST 2019 345 330.90 BATE 19099XJewp5
Tue 09 Apr 16:02:12 BST 2019 3789 330.90 XLON 19099XJewp7
Tue 09 Apr 16:03:13 BST 2019 418 331.00 CHIX 19099XJewwh
Tue 09 Apr 16:03:13 BST 2019 237 331.00 CHIX 19099XJewwi
Tue 09 Apr 16:03:13 BST 2019 435 331.00 CHIX 19099XJewwl
Tue 09 Apr 16:03:13 BST 2019 473 331.00 CHIX 19099XJewwm
Tue 09 Apr 16:03:13 BST 2019 473 331.00 CHIX 19099XJewwo
Tue 09 Apr 16:03:13 BST 2019 170 331.00 XLON 19099XJewwj
Tue 09 Apr 16:03:13 BST 2019 479 331.00 XLON 19099XJewwk
Tue 09 Apr 16:03:13 BST 2019 953 331.00 XLON 19099XJewwn
Tue 09 Apr 16:03:48 BST 2019 2054 331.10 CHIX 19099XJex1p
Tue 09 Apr 16:03:48 BST 2019 384 331.10 BATE 19099XJex1q
Tue 09 Apr 16:03:48 BST 2019 4215 331.10 XLON 19099XJex1r
Tue 09 Apr 16:03:48 BST 2019 473 331.05 CHIX 19099XJex1s
Tue 09 Apr 16:03:48 BST 2019 735 331.05 XLON 19099XJex1t
Tue 09 Apr 16:03:50 BST 2019 310 331.05 CHIX 19099XJex23
Tue 09 Apr 16:03:50 BST 2019 364 331.05 CHIX 19099XJex24
Tue 09 Apr 16:04:00 BST 2019 723 331.00 CHIX 19099XJex43
Tue 09 Apr 16:04:00 BST 2019 473 331.00 CHIX 19099XJex44
Tue 09 Apr 16:04:00 BST 2019 549 331.00 CHIX 19099XJex46
Tue 09 Apr 16:04:00 BST 2019 473 331.00 CHIX 19099XJex47
Tue 09 Apr 16:04:00 BST 2019 663 331.00 CHIX 19099XJex49
Tue 09 Apr 16:04:00 BST 2019 1616 331.00 XLON 19099XJex48
Tue 09 Apr 16:04:00 BST 2019 941 331.00 XLON 19099XJex4a
Tue 09 Apr 16:04:00 BST 2019 28 331.00 XLON 19099XJex4b
Tue 09 Apr 16:04:00 BST 2019 21 331.00 XLON 19099XJex4c
Tue 09 Apr 16:04:00 BST 2019 1226 331.00 XLON 19099XJex4d
Tue 09 Apr 16:04:00 BST 2019 966 331.00 XLON 19099XJex4e
Tue 09 Apr 16:04:00 BST 2019 750 331.00 BATE 19099XJex4g
Tue 09 Apr 16:04:00 BST 2019 82 331.00 CHIX 19099XJex4f
Tue 09 Apr 16:04:55 BST 2019 565 331.00 XLON 19099XJexap
Tue 09 Apr 16:04:55 BST 2019 28 331.00 XLON 19099XJexau
Tue 09 Apr 16:04:55 BST 2019 2167 331.00 XLON 19099XJexaq
Tue 09 Apr 16:04:55 BST 2019 15 331.00 XLON 19099XJexas
Tue 09 Apr 16:04:55 BST 2019 1333 331.00 CHIX 19099XJexaw
Tue 09 Apr 16:04:55 BST 2019 249 331.00 BATE 19099XJexav
Tue 09 Apr 16:04:58 BST 2019 1074 330.95 XLON 19099XJexbo
Tue 09 Apr 16:04:58 BST 2019 1384 330.95 XLON 19099XJexcc
Tue 09 Apr 16:04:58 BST 2019 411 330.95 XLON 19099XJexch
Tue 09 Apr 16:04:58 BST 2019 155 330.95 XLON 19099XJexci
Tue 09 Apr 16:04:58 BST 2019 1037 330.95 XLON 19099XJexc4
Tue 09 Apr 16:04:58 BST 2019 523 330.95 CHIX 19099XJexbb
Tue 09 Apr 16:04:58 BST 2019 505 330.95 CHIX 19099XJexc9
Tue 09 Apr 16:04:58 BST 2019 620 330.95 CHIX 19099XJexbx
Tue 09 Apr 16:04:58 BST 2019 473 330.95 CHIX 19099XJexcf
Tue 09 Apr 16:04:58 BST 2019 426 330.90 CHIX 19099XJexcj
Tue 09 Apr 16:05:06 BST 2019 1935 330.85 XLON 19099XJexef
Tue 09 Apr 16:05:06 BST 2019 832 330.85 XLON 19099XJexeg
Tue 09 Apr 16:05:06 BST 2019 160 330.85 XLON 19099XJexeh
Tue 09 Apr 16:05:06 BST 2019 380 330.85 CHIX 19099XJexei
Tue 09 Apr 16:05:06 BST 2019 865 330.85 CHIX 19099XJexej
Tue 09 Apr 16:05:06 BST 2019 512 330.85 CHIX 19099XJexek
Tue 09 Apr 16:05:06 BST 2019 473 330.85 CHIX 19099XJexel
Tue 09 Apr 16:05:06 BST 2019 318 330.85 CHIX 19099XJexem
Tue 09 Apr 16:05:06 BST 2019 554 330.85 CHIX 19099XJexen
Tue 09 Apr 16:06:36 BST 2019 473 331.00 CHIX 19099XJexp0
Tue 09 Apr 16:06:36 BST 2019 1201 331.00 CHIX 19099XJexp2
Tue 09 Apr 16:06:36 BST 2019 225 331.00 BATE 19099XJexp1
Tue 09 Apr 16:06:36 BST 2019 957 331.00 XLON 19099XJexp3
Tue 09 Apr 16:06:36 BST 2019 2462 331.00 XLON 19099XJexp4
Tue 09 Apr 16:06:36 BST 2019 95 331.00 XLON 19099XJexp5
Tue 09 Apr 16:07:30 BST 2019 359 331.00 CHIX 19099XJextp
Tue 09 Apr 16:07:30 BST 2019 719 331.00 CHIX 19099XJextq
Tue 09 Apr 16:07:30 BST 2019 247 331.00 CHIX 19099XJextr
Tue 09 Apr 16:07:30 BST 2019 181 331.00 CHIX 19099XJextt
Tue 09 Apr 16:07:30 BST 2019 413 331.00 CHIX 19099XJextv
Tue 09 Apr 16:07:30 BST 2019 745 331.00 CHIX 19099XJextx
Tue 09 Apr 16:07:30 BST 2019 1605 331.00 XLON 19099XJexts
Tue 09 Apr 16:07:30 BST 2019 24 331.00 XLON 19099XJextu
Tue 09 Apr 16:07:30 BST 2019 1665 331.00 XLON 19099XJextw
Tue 09 Apr 16:07:30 BST 2019 777 330.95 XLON 19099XJexty
Tue 09 Apr 16:07:30 BST 2019 2911 330.95 XLON 19099XJextz
Tue 09 Apr 16:07:30 BST 2019 473 330.95 CHIX 19099XJexu0
Tue 09 Apr 16:07:30 BST 2019 1419 330.95 CHIX 19099XJexu2
Tue 09 Apr 16:07:30 BST 2019 265 330.95 BATE 19099XJexu1
Tue 09 Apr 16:08:14 BST 2019 1063 330.90 XLON 19099XJexz7
Tue 09 Apr 16:08:14 BST 2019 519 330.90 CHIX 19099XJexz8
Tue 09 Apr 16:08:14 BST 2019 426 330.90 CHIX 19099XJexz9
Tue 09 Apr 16:08:14 BST 2019 473 330.90 CHIX 19099XJexza
Tue 09 Apr 16:08:14 BST 2019 506 330.90 CHIX 19099XJexzc
Tue 09 Apr 16:08:14 BST 2019 462 330.90 CHIX 19099XJexzd
Tue 09 Apr 16:08:14 BST 2019 1037 330.90 XLON 19099XJexze
Tue 09 Apr 16:08:14 BST 2019 14 330.90 XLON 19099XJexzf
Tue 09 Apr 16:08:14 BST 2019 335 330.90 XLON 19099XJexzb
Tue 09 Apr 16:08:22 BST 2019 544 330.85 CHIX 19099XJey0g
Tue 09 Apr 16:08:22 BST 2019 473 330.85 CHIX 19099XJey0h
Tue 09 Apr 16:09:23 BST 2019 2487 330.95 XLON 19099XJey64
Tue 09 Apr 16:09:23 BST 2019 219 330.95 XLON 19099XJey65
Tue 09 Apr 16:09:23 BST 2019 148 330.95 XLON 19099XJey66
Tue 09 Apr 16:09:23 BST 2019 227 330.95 BATE 19099XJey67
Tue 09 Apr 16:09:23 BST 2019 1213 330.95 CHIX 19099XJey68
Tue 09 Apr 16:09:23 BST 2019 533 330.95 CHIX 19099XJey69
Tue 09 Apr 16:09:23 BST 2019 485 330.95 CHIX 19099XJey6a
Tue 09 Apr 16:09:53 BST 2019 146 330.90 XLON 19099XJey8x
Tue 09 Apr 16:10:02 BST 2019 715 330.85 XLON 19099XJeyae
Tue 09 Apr 16:10:02 BST 2019 156 330.85 XLON 19099XJeyaf
Tue 09 Apr 16:10:02 BST 2019 11 330.85 XLON 19099XJeyag
Tue 09 Apr 16:10:02 BST 2019 909 330.85 XLON 19099XJeyah
Tue 09 Apr 16:10:02 BST 2019 2458 330.85 XLON 19099XJeyai
Tue 09 Apr 16:10:02 BST 2019 224 330.85 BATE 19099XJeyan
Tue 09 Apr 16:10:02 BST 2019 592 330.85 CHIX 19099XJeyak
Tue 09 Apr 16:10:02 BST 2019 473 330.85 CHIX 19099XJeyal
Tue 09 Apr 16:10:02 BST 2019 255 330.85 CHIX 19099XJeyaj
Tue 09 Apr 16:10:02 BST 2019 1199 330.85 CHIX 19099XJeyam
Tue 09 Apr 16:10:02 BST 2019 1000 330.85 CHIX 19099XJeyao
Tue 09 Apr 16:10:02 BST 2019 1000 330.85 CHIX 19099XJeyap
Tue 09 Apr 16:10:02 BST 2019 2655 330.85 XLON 19099XJeyaq
Tue 09 Apr 16:10:02 BST 2019 242 330.85 BATE 19099XJeyas
Tue 09 Apr 16:10:02 BST 2019 294 330.85 CHIX 19099XJeyar
Tue 09 Apr 16:10:10 BST 2019 2010 330.80 XLON 19099XJeybm
Tue 09 Apr 16:10:10 BST 2019 1395 330.80 XLON 19099XJeybn
Tue 09 Apr 16:10:10 BST 2019 429 330.80 XLON 19099XJeybo
Tue 09 Apr 16:10:10 BST 2019 899 330.80 CHIX 19099XJeybp
Tue 09 Apr 16:10:10 BST 2019 625 330.80 CHIX 19099XJeybq
Tue 09 Apr 16:10:10 BST 2019 473 330.80 CHIX 19099XJeybr
Tue 09 Apr 16:10:10 BST 2019 391 330.80 BATE 19099XJeybs
Tue 09 Apr 16:10:22 BST 2019 307 330.70 XLON 19099XJeyc9
Tue 09 Apr 16:10:22 BST 2019 1494 330.70 XLON 19099XJeyca
Tue 09 Apr 16:10:41 BST 2019 130 330.70 XLON 19099XJeye4
Tue 09 Apr 16:10:53 BST 2019 584 330.80 CHIX 19099XJeyeu
Tue 09 Apr 16:10:53 BST 2019 504 330.80 BATE 19099XJeyev
Tue 09 Apr 16:11:22 BST 2019 508 330.75 XLON 19099XJeyhe
Tue 09 Apr 16:11:22 BST 2019 482 330.75 XLON 19099XJeyhf
Tue 09 Apr 16:11:45 BST 2019 2871 330.75 XLON 19099XJeyjm
Tue 09 Apr 16:11:45 BST 2019 473 330.75 CHIX 19099XJeyjn
Tue 09 Apr 16:11:45 BST 2019 452 330.75 CHIX 19099XJeyjp
Tue 09 Apr 16:11:45 BST 2019 473 330.75 CHIX 19099XJeyjq
Tue 09 Apr 16:11:45 BST 2019 1400 330.75 CHIX 19099XJeyjr
Tue 09 Apr 16:11:45 BST 2019 262 330.75 BATE 19099XJeyjo
Tue 09 Apr 16:11:49 BST 2019 473 330.70 XLON 19099XJeyjv
Tue 09 Apr 16:11:49 BST 2019 669 330.70 XLON 19099XJeyjx
Tue 09 Apr 16:11:49 BST 2019 288 330.70 XLON 19099XJeyjy
Tue 09 Apr 16:11:49 BST 2019 621 330.70 XLON 19099XJeyjz
Tue 09 Apr 16:11:49 BST 2019 230 330.70 XLON 19099XJeyk0
Tue 09 Apr 16:11:49 BST 2019 448 330.70 XLON 19099XJeyk1
Tue 09 Apr 16:11:49 BST 2019 369 330.70 CHIX 19099XJeyk2
Tue 09 Apr 16:12:25 BST 2019 473 330.60 CHIX 19099XJeyos
Tue 09 Apr 16:12:25 BST 2019 379 330.60 CHIX 19099XJeyot
Tue 09 Apr 16:12:25 BST 2019 382 330.60 CHIX 19099XJeyou
Tue 09 Apr 16:12:25 BST 2019 390 330.60 XLON 19099XJeyov
Tue 09 Apr 16:12:25 BST 2019 1703 330.60 XLON 19099XJeyow
Tue 09 Apr 16:12:27 BST 2019 459 330.55 CHIX 19099XJeyp7
Tue 09 Apr 16:12:47 BST 2019 351 330.55 XLON 19099XJeyqk
Tue 09 Apr 16:12:47 BST 2019 8 330.55 XLON 19099XJeyql
Tue 09 Apr 16:12:47 BST 2019 130 330.55 XLON 19099XJeyqm
Tue 09 Apr 16:12:47 BST 2019 321 330.55 XLON 19099XJeyqn
Tue 09 Apr 16:12:47 BST 2019 436 330.55 CHIX 19099XJeyqo
Tue 09 Apr 16:12:47 BST 2019 474 330.55 CHIX 19099XJeyqp
Tue 09 Apr 16:12:47 BST 2019 474 330.55 CHIX 19099XJeyqq
Tue 09 Apr 16:12:59 BST 2019 443 330.55 CHIX 19099XJeyrl
Tue 09 Apr 16:12:59 BST 2019 586 330.55 CHIX 19099XJeyrk
Tue 09 Apr 16:13:29 BST 2019 474 330.55 CHIX 19099XJeyur
Tue 09 Apr 16:13:29 BST 2019 842 330.55 XLON 19099XJeyus
Tue 09 Apr 16:13:35 BST 2019 402 330.50 CHIX 19099XJeyvi
Tue 09 Apr 16:13:35 BST 2019 356 330.50 CHIX 19099XJeyvk
Tue 09 Apr 16:13:35 BST 2019 520 330.50 CHIX 19099XJeyvl
Tue 09 Apr 16:13:35 BST 2019 415 330.50 CHIX 19099XJeyvm
Tue 09 Apr 16:13:35 BST 2019 487 330.50 CHIX 19099XJeyve
Tue 09 Apr 16:13:35 BST 2019 474 330.50 CHIX 19099XJeyvf
Tue 09 Apr 16:13:35 BST 2019 265 330.50 CHIX 19099XJeyvg
Tue 09 Apr 16:13:35 BST 2019 999 330.50 XLON 19099XJeyvh
Tue 09 Apr 16:13:35 BST 2019 354 330.50 XLON 19099XJeyvj
Tue 09 Apr 16:13:43 BST 2019 719 330.45 XLON 19099XJeyw4
Tue 09 Apr 16:13:43 BST 2019 474 330.45 CHIX 19099XJeyw5
Tue 09 Apr 16:13:50 BST 2019 653 330.45 XLON 19099XJeywx
Tue 09 Apr 16:14:10 BST 2019 112 330.60 XLON 19099XJez0a
Tue 09 Apr 16:14:44 BST 2019 539 330.70 CHIX 19099XJez3e
Tue 09 Apr 16:14:46 BST 2019 592 330.70 CHIX 19099XJez3s
Tue 09 Apr 16:15:14 BST 2019 116 330.65 XLON 19099XJez6l
Tue 09 Apr 16:15:14 BST 2019 1961 330.65 XLON 19099XJez6m
Tue 09 Apr 16:15:14 BST 2019 3040 330.65 XLON 19099XJez6n
Tue 09 Apr 16:15:14 BST 2019 277 330.65 BATE 19099XJez6o
Tue 09 Apr 16:16:37 BST 2019 1039 330.90 CHIX 19099XJezgo
Tue 09 Apr 16:16:41 BST 2019 854 330.85 XLON 19099XJeziq
Tue 09 Apr 16:16:41 BST 2019 1492 330.85 XLON 19099XJezis
Tue 09 Apr 16:16:41 BST 2019 1160 330.85 XLON 19099XJeziu
Tue 09 Apr 16:16:41 BST 2019 214 330.85 BATE 19099XJeziv
Tue 09 Apr 16:17:09 BST 2019 1458 330.85 XLON 19099XJezm5
Tue 09 Apr 16:17:09 BST 2019 480 330.85 CHIX 19099XJezma
Tue 09 Apr 16:17:09 BST 2019 542 330.85 CHIX 19099XJezmb
Tue 09 Apr 16:17:09 BST 2019 256 330.85 CHIX 19099XJezmc
Tue 09 Apr 16:17:09 BST 2019 652 330.85 CHIX 19099XJezmd
Tue 09 Apr 16:17:09 BST 2019 1144 330.85 CHIX 19099XJezm6
Tue 09 Apr 16:17:09 BST 2019 239 330.85 CHIX 19099XJezm7
Tue 09 Apr 16:17:09 BST 2019 337 330.85 CHIX 19099XJezm9
Tue 09 Apr 16:17:10 BST 2019 202 330.85 CHIX 19099XJezmg
Tue 09 Apr 16:17:22 BST 2019 2659 330.80 XLON 19099XJeznc
Tue 09 Apr 16:17:22 BST 2019 997 330.80 XLON 19099XJezne
Tue 09 Apr 16:17:22 BST 2019 243 330.80 BATE 19099XJeznd
Tue 09 Apr 16:17:22 BST 2019 473 330.80 CHIX 19099XJezng
Tue 09 Apr 16:17:22 BST 2019 486 330.80 CHIX 19099XJeznh
Tue 09 Apr 16:17:22 BST 2019 1298 330.80 CHIX 19099XJeznf
Tue 09 Apr 16:17:25 BST 2019 48 330.80 CHIX 19099XJeznk
Tue 09 Apr 16:17:25 BST 2019 750 330.80 BATE 19099XJeznl
Tue 09 Apr 16:17:28 BST 2019 183 330.75 BATE 19099XJeznq
Tue 09 Apr 16:17:28 BST 2019 979 330.75 CHIX 19099XJeznr
Tue 09 Apr 16:17:28 BST 2019 473 330.75 CHIX 19099XJeznt
Tue 09 Apr 16:17:28 BST 2019 2006 330.75 XLON 19099XJezns
Tue 09 Apr 16:17:28 BST 2019 699 330.75 XLON 19099XJeznu
Tue 09 Apr 16:17:35 BST 2019 341 330.75 XLON 19099XJezpf
Tue 09 Apr 16:18:30 BST 2019 900 330.95 XLON 19099XJezva
Tue 09 Apr 16:18:30 BST 2019 127 330.95 XLON 19099XJezvb
Tue 09 Apr 16:18:30 BST 2019 501 330.95 CHIX 19099XJezvc
Tue 09 Apr 16:18:32 BST 2019 2 330.95 XLON 19099XJezvu
Tue 09 Apr 16:18:42 BST 2019 1000 330.95 XLON 19099XJezwp
Tue 09 Apr 16:18:42 BST 2019 348 330.95 CHIX 19099XJezwq
Tue 09 Apr 16:18:42 BST 2019 488 330.95 CHIX 19099XJezwr
Tue 09 Apr 16:18:48 BST 2019 3509 330.90 XLON 19099XJezyn
Tue 09 Apr 16:18:48 BST 2019 1710 330.90 CHIX 19099XJezyo
Tue 09 Apr 16:18:48 BST 2019 320 330.90 BATE 19099XJezyp
Tue 09 Apr 16:18:59 BST 2019 473 330.85 CHIX 19099XJf019
Tue 09 Apr 16:18:59 BST 2019 693 330.85 CHIX 19099XJf01a
Tue 09 Apr 16:19:02 BST 2019 814 330.85 XLON 19099XJf02z
Tue 09 Apr 16:19:02 BST 2019 508 330.85 CHIX 19099XJf030
Tue 09 Apr 16:19:30 BST 2019 1095 330.80 CHIX 19099XJf05r
Tue 09 Apr 16:19:30 BST 2019 2244 330.80 XLON 19099XJf05s
Tue 09 Apr 16:19:30 BST 2019 205 330.80 BATE 19099XJf05t
Tue 09 Apr 16:19:35 BST 2019 2566 330.85 XLON 19099XJf067
Tue 09 Apr 16:19:35 BST 2019 234 330.85 BATE 19099XJf068
Tue 09 Apr 16:19:35 BST 2019 525 330.85 CHIX 19099XJf06a
Tue 09 Apr 16:19:35 BST 2019 1252 330.85 CHIX 19099XJf069
Tue 09 Apr 16:19:42 BST 2019 309 330.90 BATE 19099XJf07o
Tue 09 Apr 16:19:42 BST 2019 624 330.90 CHIX 19099XJf07w
Tue 09 Apr 16:19:42 BST 2019 473 330.90 CHIX 19099XJf07y
Tue 09 Apr 16:19:42 BST 2019 1029 330.90 CHIX 19099XJf07x
Tue 09 Apr 16:19:45 BST 2019 2049 330.90 XLON 19099XJf080
Tue 09 Apr 16:19:45 BST 2019 2 330.90 XLON 19099XJf082
Tue 09 Apr 16:19:45 BST 2019 1341 330.90 XLON 19099XJf081
Tue 09 Apr 16:19:45 BST 2019 477 330.90 XLON 19099XJf083
Tue 09 Apr 16:20:00 BST 2019 491 330.85 XLON 19099XJf0bi
Tue 09 Apr 16:20:03 BST 2019 1800 330.85 XLON 19099XJf0bw
Tue 09 Apr 16:20:05 BST 2019 240 330.85 CHIX 19099XJf0cc
Tue 09 Apr 16:20:05 BST 2019 486 330.85 CHIX 19099XJf0cb
Tue 09 Apr 16:20:05 BST 2019 473 330.85 CHIX 19099XJf0ca
Tue 09 Apr 16:20:05 BST 2019 565 330.85 CHIX 19099XJf0cd
Tue 09 Apr 16:20:05 BST 2019 2332 330.80 XLON 19099XJf0ce
Tue 09 Apr 16:20:05 BST 2019 336 330.80 CHIX 19099XJf0cf
Tue 09 Apr 16:20:05 BST 2019 1138 330.80 CHIX 19099XJf0cg
Tue 09 Apr 16:20:05 BST 2019 213 330.80 BATE 19099XJf0ch
Tue 09 Apr 16:20:07 BST 2019 3169 330.75 XLON 19099XJf0ck
Tue 09 Apr 16:20:07 BST 2019 148 330.75 XLON 19099XJf0cj
Tue 09 Apr 16:20:14 BST 2019 289 330.75 BATE 19099XJf0cw
Tue 09 Apr 16:20:15 BST 2019 400 330.75 CHIX 19099XJf0d6
Tue 09 Apr 16:20:18 BST 2019 586 330.70 XLON 19099XJf0dk
Tue 09 Apr 16:20:18 BST 2019 1965 330.70 XLON 19099XJf0dj
Tue 09 Apr 16:20:18 BST 2019 231 330.75 CHIX 19099XJf0dn
Tue 09 Apr 16:20:18 BST 2019 1545 330.75 CHIX 19099XJf0dm
Tue 09 Apr 16:20:18 BST 2019 73 330.75 CHIX 19099XJf0dl
Tue 09 Apr 16:20:56 BST 2019 1326 330.80 XLON 19099XJf0if
Tue 09 Apr 16:20:56 BST 2019 3173 330.80 XLON 19099XJf0ie
Tue 09 Apr 16:20:56 BST 2019 289 330.80 BATE 19099XJf0ig
Tue 09 Apr 16:20:56 BST 2019 594 330.80 CHIX 19099XJf0ii
Tue 09 Apr 16:20:56 BST 2019 1547 330.80 CHIX 19099XJf0ih
Tue 09 Apr 16:22:25 BST 2019 290 330.90 BATE 19099XJf0u6
Tue 09 Apr 16:22:25 BST 2019 1550 330.90 CHIX 19099XJf0u5
Tue 09 Apr 16:22:25 BST 2019 356 330.90 CHIX 19099XJf0u8
Tue 09 Apr 16:22:25 BST 2019 289 330.90 CHIX 19099XJf0u7
Tue 09 Apr 16:22:25 BST 2019 273 330.90 CHIX 19099XJf0u9
Tue 09 Apr 16:22:25 BST 2019 87 330.90 XLON 19099XJf0uc
Tue 09 Apr 16:22:25 BST 2019 3181 330.90 XLON 19099XJf0ub
Tue 09 Apr 16:22:26 BST 2019 464 330.90 XLON 19099XJf0ud
Tue 09 Apr 16:22:35 BST 2019 3499 330.90 XLON 19099XJf0w4
Tue 09 Apr 16:22:35 BST 2019 319 330.90 BATE 19099XJf0w5
Tue 09 Apr 16:22:35 BST 2019 1706 330.90 CHIX 19099XJf0w7
Tue 09 Apr 16:22:35 BST 2019 473 330.90 CHIX 19099XJf0w6
Tue 09 Apr 16:22:35 BST 2019 473 330.90 CHIX 19099XJf0w8
Tue 09 Apr 16:22:37 BST 2019 471 330.90 XLON 19099XJf0wh
Tue 09 Apr 16:22:37 BST 2019 473 330.90 CHIX 19099XJf0wi
Tue 09 Apr 16:22:53 BST 2019 416 330.85 BATE 19099XJf0zi
Tue 09 Apr 16:22:53 BST 2019 340 330.85 CHIX 19099XJf0zk
Tue 09 Apr 16:22:53 BST 2019 2227 330.85 CHIX 19099XJf0zj
Tue 09 Apr 16:23:48 BST 2019 18 330.90 XLON 19099XJf16o
Tue 09 Apr 16:23:48 BST 2019 143 330.90 XLON 19099XJf16m
Tue 09 Apr 16:23:48 BST 2019 1098 330.90 XLON 19099XJf16l
Tue 09 Apr 16:23:48 BST 2019 511 330.90 XLON 19099XJf16k
Tue 09 Apr 16:23:48 BST 2019 1884 330.90 XLON 19099XJf16j
Tue 09 Apr 16:23:48 BST 2019 777 330.90 XLON 19099XJf16s
Tue 09 Apr 16:23:48 BST 2019 805 330.90 XLON 19099XJf16q
Tue 09 Apr 16:23:48 BST 2019 535 330.90 CHIX 19099XJf16p
Tue 09 Apr 16:23:48 BST 2019 843 330.90 CHIX 19099XJf16n
Tue 09 Apr 16:23:48 BST 2019 473 330.90 CHIX 19099XJf16t
Tue 09 Apr 16:23:48 BST 2019 473 330.90 CHIX 19099XJf16r
Tue 09 Apr 16:23:48 BST 2019 473 330.90 CHIX 19099XJf16u
Tue 09 Apr 16:24:00 BST 2019 350 330.90 CHIX 19099XJf17b
Tue 09 Apr 16:24:42 BST 2019 525 330.90 CHIX 19099XJf1dl
Tue 09 Apr 16:24:43 BST 2019 377 330.90 CHIX 19099XJf1dq
Tue 09 Apr 16:24:43 BST 2019 473 330.90 CHIX 19099XJf1dv
Tue 09 Apr 16:24:43 BST 2019 612 330.90 CHIX 19099XJf1dt
Tue 09 Apr 16:24:43 BST 2019 205 330.90 CHIX 19099XJf1dr
Tue 09 Apr 16:24:43 BST 2019 470 330.90 CHIX 19099XJf1dy
Tue 09 Apr 16:24:43 BST 2019 290 330.90 CHIX 19099XJf1dx
Tue 09 Apr 16:24:43 BST 2019 1299 330.90 XLON 19099XJf1du
Tue 09 Apr 16:24:43 BST 2019 1077 330.90 XLON 19099XJf1ds
Tue 09 Apr 16:24:43 BST 2019 377 330.90 XLON 19099XJf1dw
Tue 09 Apr 16:24:52 BST 2019 1098 330.95 XLON 19099XJf1ez
Tue 09 Apr 16:24:52 BST 2019 5923 330.95 CHIX 19099XJf1ff
Tue 09 Apr 16:24:52 BST 2019 636 330.95 CHIX 19099XJf1fe
Tue 09 Apr 16:24:52 BST 2019 2211 330.95 CHIX 19099XJf1fd
Tue 09 Apr 16:24:52 BST 2019 11 330.95 CHIX 19099XJf1fc
Tue 09 Apr 16:24:52 BST 2019 2178 330.95 CHIX 19099XJf1fb
Tue 09 Apr 16:24:52 BST 2019 500 330.95 CHIX 19099XJf1fa
Tue 09 Apr 16:24:52 BST 2019 1930 330.93 CHIX 19099XJf1f0
Tue 09 Apr 16:24:52 BST 2019 2563 330.95 CHIX 19099XJf1f8
Tue 09 Apr 16:24:52 BST 2019 578 330.95 CHIX 19099XJf1f7
Tue 09 Apr 16:24:52 BST 2019 270 330.95 CHIX 19099XJf1f6
Tue 09 Apr 16:24:52 BST 2019 282 330.95 CHIX 19099XJf1f4
Tue 09 Apr 16:24:52 BST 2019 1000 330.95 CHIX 19099XJf1f2
Tue 09 Apr 16:24:52 BST 2019 2537 330.95 CHIX 19099XJf1f9
Tue 09 Apr 16:24:52 BST 2019 2509 330.95 BATE 19099XJf1f5
Tue 09 Apr 16:24:52 BST 2019 4 330.95 BATE 19099XJf1f3
Tue 09 Apr 16:24:52 BST 2019 285 330.95 BATE 19099XJf1f1
Tue 09 Apr 16:24:55 BST 2019 1377 331.05 CHIX 19099XJf1fq
Tue 09 Apr 16:24:55 BST 2019 1223 331.05 CHIX 19099XJf1fr
Tue 09 Apr 16:24:55 BST 2019 184 331.05 BATE 19099XJf1fu
Tue 09 Apr 16:24:55 BST 2019 1505 331.05 XLON 19099XJf1g0
Tue 09 Apr 16:24:55 BST 2019 2000 331.05 XLON 19099XJf1fx
Tue 09 Apr 16:24:55 BST 2019 394 331.05 BATE 19099XJf1g3
Tue 09 Apr 16:24:55 BST 2019 3862 331.05 XLON 19099XJf1g5
Tue 09 Apr 16:24:55 BST 2019 1883 331.05 CHIX 19099XJf1g8
Tue 09 Apr 16:24:56 BST 2019 352 331.05 BATE 19099XJf1i5
Tue 09 Apr 16:24:58 BST 2019 1840 331.00 XLON 19099XJf1ih
Tue 09 Apr 16:24:58 BST 2019 1000 331.00 CHIX 19099XJf1ij
Tue 09 Apr 16:24:58 BST 2019 3210 331.00 CHIX 19099XJf1ii
Tue 09 Apr 16:24:58 BST 2019 1116 331.00 BATE 19099XJf1ik
Tue 09 Apr 16:25:47 BST 2019 711 330.60 CHIX 19099XJf1m7
Tue 09 Apr 16:25:47 BST 2019 316 330.60 CHIX 19099XJf1m6
Tue 09 Apr 16:25:47 BST 2019 408 330.60 CHIX 19099XJf1m4
Tue 09 Apr 16:25:47 BST 2019 226 330.60 BATE 19099XJf1m5
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/04/2019 09:12:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
