Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-13 March 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 March 2019
Transactions in own shares-13 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 302.8500
Highest price paid per share (GBp): 309.4000
Volume weighted average price paid per share (GBp): 307.2266
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 704,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,881,977,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 307.2400 1,744,250
BATS 306.9027 28,162
Chi-X 307.2152 1,227,588
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 13 Mar 08:00:59 BST 2019 292 302.85 CHIX 19072XJavx7
Wed 13 Mar 08:04:39 BST 2019 41 303.85 XLON 19072XJax4y
Wed 13 Mar 08:04:39 BST 2019 446 303.85 CHIX 19072XJax4z
Wed 13 Mar 08:04:49 BST 2019 2 303.60 CHIX 19072XJax6l
Wed 13 Mar 08:04:49 BST 2019 584 303.60 CHIX 19072XJax6m
Wed 13 Mar 08:04:49 BST 2019 310 303.60 CHIX 19072XJax6n
Wed 13 Mar 08:07:03 BST 2019 741 303.65 CHIX 19072XJaxpp
Wed 13 Mar 08:07:09 BST 2019 1797 303.75 XLON 19072XJaxpv
Wed 13 Mar 08:07:09 BST 2019 141 303.70 XLON 19072XJaxpw
Wed 13 Mar 08:07:10 BST 2019 72 303.70 XLON 19072XJaxqe
Wed 13 Mar 08:07:22 BST 2019 367 303.65 CHIX 19072XJaxr6
Wed 13 Mar 08:07:22 BST 2019 54 303.65 XLON 19072XJaxr7
Wed 13 Mar 08:07:22 BST 2019 91 303.60 XLON 19072XJaxr8
Wed 13 Mar 08:07:22 BST 2019 52 303.60 XLON 19072XJaxr9
Wed 13 Mar 08:07:22 BST 2019 323 303.60 CHIX 19072XJaxra
Wed 13 Mar 08:07:22 BST 2019 245 303.60 CHIX 19072XJaxrb
Wed 13 Mar 08:08:43 BST 2019 3079 303.90 XLON 19072XJay0k
Wed 13 Mar 08:08:43 BST 2019 1381 303.90 XLON 19072XJay0l
Wed 13 Mar 08:08:43 BST 2019 505 303.90 CHIX 19072XJay0m
Wed 13 Mar 08:08:43 BST 2019 1648 303.90 CHIX 19072XJay0n
Wed 13 Mar 08:08:46 BST 2019 206 303.85 CHIX 19072XJay1e
Wed 13 Mar 08:08:47 BST 2019 104 303.80 XLON 19072XJay1n
Wed 13 Mar 08:08:47 BST 2019 27 303.80 XLON 19072XJay1o
Wed 13 Mar 08:08:47 BST 2019 1500 303.80 XLON 19072XJay1p
Wed 13 Mar 08:08:47 BST 2019 1941 303.80 XLON 19072XJay1q
Wed 13 Mar 08:08:47 BST 2019 1657 303.80 XLON 19072XJay1r
Wed 13 Mar 08:08:47 BST 2019 1941 303.80 XLON 19072XJay1s
Wed 13 Mar 08:08:47 BST 2019 1941 303.80 XLON 19072XJay1t
Wed 13 Mar 08:08:47 BST 2019 1735 303.80 XLON 19072XJay1u
Wed 13 Mar 08:08:47 BST 2019 367 303.80 XLON 19072XJay1v
Wed 13 Mar 08:08:47 BST 2019 1233 303.80 XLON 19072XJay1w
Wed 13 Mar 08:08:48 BST 2019 1287 303.65 XLON 19072XJay20
Wed 13 Mar 08:08:48 BST 2019 623 303.65 CHIX 19072XJay21
Wed 13 Mar 08:08:48 BST 2019 233 303.65 CHIX 19072XJay22
Wed 13 Mar 08:08:49 BST 2019 590 303.60 XLON 19072XJay23
Wed 13 Mar 08:08:49 BST 2019 516 303.60 CHIX 19072XJay24
Wed 13 Mar 08:08:49 BST 2019 1044 303.55 XLON 19072XJay27
Wed 13 Mar 08:08:49 BST 2019 751 303.55 XLON 19072XJay28
Wed 13 Mar 08:08:49 BST 2019 516 303.55 CHIX 19072XJay2a
Wed 13 Mar 08:08:49 BST 2019 518 303.55 CHIX 19072XJay2b
Wed 13 Mar 08:08:49 BST 2019 550 303.55 CHIX 19072XJay29
Wed 13 Mar 08:08:49 BST 2019 116 303.50 XLON 19072XJay2c
Wed 13 Mar 08:08:49 BST 2019 360 303.50 CHIX 19072XJay2d
Wed 13 Mar 08:08:49 BST 2019 732 303.50 CHIX 19072XJay2e
Wed 13 Mar 08:09:01 BST 2019 183 303.40 XLON 19072XJay37
Wed 13 Mar 08:09:01 BST 2019 144 303.40 XLON 19072XJay38
Wed 13 Mar 08:09:01 BST 2019 583 303.40 CHIX 19072XJay39
Wed 13 Mar 08:09:01 BST 2019 360 303.40 CHIX 19072XJay3a
Wed 13 Mar 08:09:01 BST 2019 753 303.35 CHIX 19072XJay3b
Wed 13 Mar 08:09:01 BST 2019 385 303.30 CHIX 19072XJay3c
Wed 13 Mar 08:09:01 BST 2019 439 303.30 CHIX 19072XJay3d
Wed 13 Mar 08:09:08 BST 2019 73 303.50 XLON 19072XJay3v
Wed 13 Mar 08:09:08 BST 2019 1830 303.50 XLON 19072XJay3u
Wed 13 Mar 08:09:17 BST 2019 1162 303.30 XLON 19072XJay5z
Wed 13 Mar 08:09:17 BST 2019 596 303.30 CHIX 19072XJay60
Wed 13 Mar 08:09:27 BST 2019 720 303.30 CHIX 19072XJay6n
Wed 13 Mar 08:09:27 BST 2019 1487 303.30 XLON 19072XJay6o
Wed 13 Mar 08:09:27 BST 2019 71 303.25 XLON 19072XJay6p
Wed 13 Mar 08:10:02 BST 2019 1903 303.50 XLON 19072XJaybc
Wed 13 Mar 08:10:02 BST 2019 1283 303.50 XLON 19072XJaybe
Wed 13 Mar 08:10:02 BST 2019 497 303.50 XLON 19072XJaybd
Wed 13 Mar 08:10:22 BST 2019 1500 303.90 XLON 19072XJaydb
Wed 13 Mar 08:10:22 BST 2019 150 303.90 XLON 19072XJaydc
Wed 13 Mar 08:10:22 BST 2019 1000 303.90 CHIX 19072XJaydd
Wed 13 Mar 08:10:55 BST 2019 80 304.15 XLON 19072XJaygj
Wed 13 Mar 08:10:55 BST 2019 1420 304.15 XLON 19072XJaygk
Wed 13 Mar 08:10:55 BST 2019 1500 304.15 XLON 19072XJaygl
Wed 13 Mar 08:10:55 BST 2019 1876 304.10 XLON 19072XJaygm
Wed 13 Mar 08:10:55 BST 2019 191 304.10 XLON 19072XJaygn
Wed 13 Mar 08:10:55 BST 2019 3 304.05 XLON 19072XJaygo
Wed 13 Mar 08:10:55 BST 2019 1650 304.05 XLON 19072XJaygp
Wed 13 Mar 08:10:55 BST 2019 150 304.10 XLON 19072XJaygr
Wed 13 Mar 08:10:55 BST 2019 1500 304.10 XLON 19072XJaygq
Wed 13 Mar 08:10:56 BST 2019 1172 304.10 XLON 19072XJaygs
Wed 13 Mar 08:11:01 BST 2019 78 304.05 CHIX 19072XJayhh
Wed 13 Mar 08:11:01 BST 2019 409 304.05 CHIX 19072XJayhi
Wed 13 Mar 08:11:01 BST 2019 42 304.05 XLON 19072XJayhj
Wed 13 Mar 08:11:36 BST 2019 645 304.25 CHIX 19072XJaymi
Wed 13 Mar 08:11:36 BST 2019 25 304.25 XLON 19072XJaymh
Wed 13 Mar 08:11:36 BST 2019 515 304.20 CHIX 19072XJaymj
Wed 13 Mar 08:11:36 BST 2019 246 304.20 CHIX 19072XJayml
Wed 13 Mar 08:11:36 BST 2019 787 304.20 XLON 19072XJaymk
Wed 13 Mar 08:11:36 BST 2019 854 304.20 XLON 19072XJaymm
Wed 13 Mar 08:11:36 BST 2019 3055 304.15 CHIX 19072XJaymn
Wed 13 Mar 08:11:36 BST 2019 1094 304.10 XLON 19072XJaymo
Wed 13 Mar 08:11:36 BST 2019 386 304.10 CHIX 19072XJaymp
Wed 13 Mar 08:11:36 BST 2019 577 304.10 CHIX 19072XJaymq
Wed 13 Mar 08:11:41 BST 2019 438 303.95 XLON 19072XJaynj
Wed 13 Mar 08:11:41 BST 2019 110 303.95 XLON 19072XJaynk
Wed 13 Mar 08:11:41 BST 2019 515 303.95 CHIX 19072XJaynl
Wed 13 Mar 08:11:41 BST 2019 306 303.95 CHIX 19072XJaynm
Wed 13 Mar 08:12:01 BST 2019 278 303.95 XLON 19072XJaypd
Wed 13 Mar 08:12:01 BST 2019 473 303.95 CHIX 19072XJaype
Wed 13 Mar 08:12:01 BST 2019 42 303.95 CHIX 19072XJaypf
Wed 13 Mar 08:12:01 BST 2019 216 303.95 XLON 19072XJaypg
Wed 13 Mar 08:12:21 BST 2019 569 304.10 CHIX 19072XJayr7
Wed 13 Mar 08:12:21 BST 2019 148 304.10 XLON 19072XJayr8
Wed 13 Mar 08:12:21 BST 2019 644 304.05 CHIX 19072XJayr9
Wed 13 Mar 08:12:21 BST 2019 1500 304.10 XLON 19072XJayra
Wed 13 Mar 08:12:21 BST 2019 1500 304.10 XLON 19072XJayrf
Wed 13 Mar 08:12:22 BST 2019 1500 304.10 XLON 19072XJayri
Wed 13 Mar 08:12:23 BST 2019 210 304.05 XLON 19072XJayrj
Wed 13 Mar 08:12:25 BST 2019 1081 303.90 XLON 19072XJayrm
Wed 13 Mar 08:12:25 BST 2019 26 303.90 XLON 19072XJayrn
Wed 13 Mar 08:12:25 BST 2019 584 303.90 CHIX 19072XJayro
Wed 13 Mar 08:12:30 BST 2019 380 303.90 CHIX 19072XJayt6
Wed 13 Mar 08:12:30 BST 2019 292 303.90 CHIX 19072XJayt7
Wed 13 Mar 08:12:30 BST 2019 3 303.90 XLON 19072XJayt9
Wed 13 Mar 08:13:03 BST 2019 886 304.00 XLON 19072XJayvu
Wed 13 Mar 08:13:03 BST 2019 515 304.00 CHIX 19072XJayvt
Wed 13 Mar 08:13:03 BST 2019 2100 304.00 XLON 19072XJayvv
Wed 13 Mar 08:13:30 BST 2019 599 304.15 CHIX 19072XJayxl
Wed 13 Mar 08:13:30 BST 2019 550 304.10 XLON 19072XJayxm
Wed 13 Mar 08:13:42 BST 2019 1266 304.20 XLON 19072XJayzj
Wed 13 Mar 08:14:09 BST 2019 318 304.35 CHIX 19072XJaz3h
Wed 13 Mar 08:14:20 BST 2019 1500 304.55 XLON 19072XJaz52
Wed 13 Mar 08:14:22 BST 2019 1500 304.55 XLON 19072XJaz55
Wed 13 Mar 08:14:22 BST 2019 619 304.50 CHIX 19072XJaz56
Wed 13 Mar 08:14:22 BST 2019 1399 304.55 CHIX 19072XJaz59
Wed 13 Mar 08:14:22 BST 2019 128 304.55 XLON 19072XJaz5a
Wed 13 Mar 08:14:22 BST 2019 1144 304.55 XLON 19072XJaz5c
Wed 13 Mar 08:14:22 BST 2019 1088 304.55 CHIX 19072XJaz5d
Wed 13 Mar 08:14:28 BST 2019 179 304.45 CHIX 19072XJaz5s
Wed 13 Mar 08:14:28 BST 2019 335 304.45 CHIX 19072XJaz5t
Wed 13 Mar 08:14:28 BST 2019 637 304.45 XLON 19072XJaz5u
Wed 13 Mar 08:14:28 BST 2019 662 304.40 XLON 19072XJaz5v
Wed 13 Mar 08:14:28 BST 2019 1500 304.45 XLON 19072XJaz5w
Wed 13 Mar 08:14:28 BST 2019 225 304.50 XLON 19072XJaz5x
Wed 13 Mar 08:14:28 BST 2019 596 304.50 XLON 19072XJaz5y
Wed 13 Mar 08:14:29 BST 2019 2318 304.50 XLON 19072XJaz60
Wed 13 Mar 08:14:29 BST 2019 610 304.50 CHIX 19072XJaz61
Wed 13 Mar 08:14:55 BST 2019 528 304.60 XLON 19072XJaz8n
Wed 13 Mar 08:15:16 BST 2019 670 304.75 XLON 19072XJazb1
Wed 13 Mar 08:15:16 BST 2019 514 304.75 CHIX 19072XJazb2
Wed 13 Mar 08:15:16 BST 2019 1185 304.65 XLON 19072XJazb3
Wed 13 Mar 08:15:16 BST 2019 594 304.65 CHIX 19072XJazb4
Wed 13 Mar 08:15:16 BST 2019 711 304.65 CHIX 19072XJazb5
Wed 13 Mar 08:15:16 BST 2019 50 304.70 XLON 19072XJazb6
Wed 13 Mar 08:15:16 BST 2019 15 304.70 XLON 19072XJazb7
Wed 13 Mar 08:15:35 BST 2019 1274 304.55 XLON 19072XJazcr
Wed 13 Mar 08:15:35 BST 2019 616 304.55 CHIX 19072XJazcs
Wed 13 Mar 08:15:35 BST 2019 2000 304.55 XLON 19072XJazct
Wed 13 Mar 08:15:35 BST 2019 1500 304.55 XLON 19072XJazcu
Wed 13 Mar 08:15:35 BST 2019 1500 304.55 XLON 19072XJazcv
Wed 13 Mar 08:15:35 BST 2019 112 304.50 XLON 19072XJazcw
Wed 13 Mar 08:15:35 BST 2019 965 304.45 XLON 19072XJazcx
Wed 13 Mar 08:15:35 BST 2019 514 304.45 CHIX 19072XJazcy
Wed 13 Mar 08:15:44 BST 2019 741 304.30 CHIX 19072XJazdk
Wed 13 Mar 08:15:44 BST 2019 1340 304.25 XLON 19072XJazdl
Wed 13 Mar 08:15:44 BST 2019 311 304.25 CHIX 19072XJazdn
Wed 13 Mar 08:15:44 BST 2019 514 304.25 CHIX 19072XJazdo
Wed 13 Mar 08:15:44 BST 2019 649 304.25 CHIX 19072XJazdm
Wed 13 Mar 08:15:44 BST 2019 245 304.20 XLON 19072XJazdp
Wed 13 Mar 08:15:44 BST 2019 575 304.20 CHIX 19072XJazdq
Wed 13 Mar 08:15:45 BST 2019 100 304.15 XLON 19072XJazdu
Wed 13 Mar 08:15:45 BST 2019 46 304.15 XLON 19072XJazdv
Wed 13 Mar 08:15:45 BST 2019 36 304.10 XLON 19072XJazdw
Wed 13 Mar 08:15:45 BST 2019 792 304.10 CHIX 19072XJazdx
Wed 13 Mar 08:15:55 BST 2019 540 304.00 CHIX 19072XJazf0
Wed 13 Mar 08:15:55 BST 2019 175 304.00 CHIX 19072XJazf1
Wed 13 Mar 08:15:55 BST 2019 383 304.00 CHIX 19072XJazey
Wed 13 Mar 08:15:55 BST 2019 302 304.00 CHIX 19072XJazez
Wed 13 Mar 08:15:55 BST 2019 62 304.00 CHIX 19072XJazf2
Wed 13 Mar 08:16:07 BST 2019 395 304.10 CHIX 19072XJazfq
Wed 13 Mar 08:16:07 BST 2019 200 304.10 CHIX 19072XJazfr
Wed 13 Mar 08:16:07 BST 2019 1222 304.10 XLON 19072XJazfs
Wed 13 Mar 08:16:21 BST 2019 756 304.10 CHIX 19072XJazh7
Wed 13 Mar 08:16:29 BST 2019 962 304.20 XLON 19072XJazhq
Wed 13 Mar 08:16:29 BST 2019 515 304.20 CHIX 19072XJazhr
Wed 13 Mar 08:16:30 BST 2019 500 304.20 XLON 19072XJazhw
Wed 13 Mar 08:16:30 BST 2019 515 304.20 CHIX 19072XJazhx
Wed 13 Mar 08:16:40 BST 2019 700 304.15 CHIX 19072XJazjo
Wed 13 Mar 08:16:45 BST 2019 932 304.30 XLON 19072XJazkd
Wed 13 Mar 08:16:45 BST 2019 514 304.30 CHIX 19072XJazke
Wed 13 Mar 08:16:54 BST 2019 515 304.20 CHIX 19072XJazkw
Wed 13 Mar 08:16:54 BST 2019 336 304.20 CHIX 19072XJazky
Wed 13 Mar 08:16:54 BST 2019 909 304.20 XLON 19072XJazkx
Wed 13 Mar 08:16:54 BST 2019 743 304.20 CHIX 19072XJazkz
Wed 13 Mar 08:16:54 BST 2019 28 304.15 CHIX 19072XJazl4
Wed 13 Mar 08:16:54 BST 2019 311 304.15 CHIX 19072XJazl5
Wed 13 Mar 08:16:55 BST 2019 183 304.15 CHIX 19072XJazl6
Wed 13 Mar 08:17:05 BST 2019 398 304.15 CHIX 19072XJazlu
Wed 13 Mar 08:17:13 BST 2019 1327 304.20 XLON 19072XJazmx
Wed 13 Mar 08:17:13 BST 2019 642 304.20 CHIX 19072XJazmy
Wed 13 Mar 08:17:13 BST 2019 72 304.15 XLON 19072XJazn0
Wed 13 Mar 08:17:23 BST 2019 1645 304.10 XLON 19072XJazpt
Wed 13 Mar 08:17:23 BST 2019 795 304.10 CHIX 19072XJazpu
Wed 13 Mar 08:17:23 BST 2019 673 304.05 XLON 19072XJazpv
Wed 13 Mar 08:17:23 BST 2019 426 304.10 XLON 19072XJazpw
Wed 13 Mar 08:17:59 BST 2019 973 304.10 CHIX 19072XJazu8
Wed 13 Mar 08:17:59 BST 2019 2012 304.10 XLON 19072XJazu9
Wed 13 Mar 08:17:59 BST 2019 171 304.10 XLON 19072XJazua
Wed 13 Mar 08:18:18 BST 2019 515 304.10 CHIX 19072XJazwh
Wed 13 Mar 08:18:18 BST 2019 651 304.10 XLON 19072XJazwi
Wed 13 Mar 08:18:18 BST 2019 137 304.10 XLON 19072XJazwj
Wed 13 Mar 08:18:20 BST 2019 515 304.05 CHIX 19072XJazwm
Wed 13 Mar 08:18:20 BST 2019 211 304.05 CHIX 19072XJazwn
Wed 13 Mar 08:18:20 BST 2019 153 304.05 CHIX 19072XJazwo
Wed 13 Mar 08:18:20 BST 2019 318 304.05 CHIX 19072XJazwp
Wed 13 Mar 08:18:20 BST 2019 724 304.05 XLON 19072XJazwl
Wed 13 Mar 08:18:20 BST 2019 528 303.95 XLON 19072XJazwr
Wed 13 Mar 08:18:20 BST 2019 515 303.95 CHIX 19072XJazwq
Wed 13 Mar 08:18:20 BST 2019 336 303.90 XLON 19072XJazws
Wed 13 Mar 08:18:20 BST 2019 515 303.90 CHIX 19072XJazwt
Wed 13 Mar 08:18:22 BST 2019 515 303.85 CHIX 19072XJazwz
Wed 13 Mar 08:18:24 BST 2019 375 303.85 XLON 19072XJazx0
Wed 13 Mar 08:18:27 BST 2019 319 303.90 CHIX 19072XJazy9
Wed 13 Mar 08:18:43 BST 2019 570 304.15 CHIX 19072XJb007
Wed 13 Mar 08:18:43 BST 2019 1081 304.15 XLON 19072XJb008
Wed 13 Mar 08:19:12 BST 2019 516 304.30 CHIX 19072XJb02q
Wed 13 Mar 08:19:16 BST 2019 457 304.20 XLON 19072XJb03n
Wed 13 Mar 08:19:16 BST 2019 918 304.25 XLON 19072XJb03m
Wed 13 Mar 08:19:16 BST 2019 675 304.25 XLON 19072XJb03k
Wed 13 Mar 08:19:16 BST 2019 995 304.30 XLON 19072XJb03j
Wed 13 Mar 08:19:16 BST 2019 525 304.30 CHIX 19072XJb03l
Wed 13 Mar 08:19:16 BST 2019 514 304.25 CHIX 19072XJb03o
Wed 13 Mar 08:19:16 BST 2019 514 304.25 CHIX 19072XJb03p
Wed 13 Mar 08:19:21 BST 2019 514 304.30 CHIX 19072XJb042
Wed 13 Mar 08:19:21 BST 2019 655 304.30 XLON 19072XJb043
Wed 13 Mar 08:19:25 BST 2019 800 304.25 CHIX 19072XJb05c
Wed 13 Mar 08:19:25 BST 2019 347 304.25 CHIX 19072XJb05e
Wed 13 Mar 08:19:25 BST 2019 2 304.25 CHIX 19072XJb05d
Wed 13 Mar 08:19:58 BST 2019 1002 304.30 XLON 19072XJb07w
Wed 13 Mar 08:19:58 BST 2019 529 304.30 CHIX 19072XJb07x
Wed 13 Mar 08:20:31 BST 2019 926 304.50 XLON 19072XJb0aj
Wed 13 Mar 08:20:31 BST 2019 514 304.50 CHIX 19072XJb0ak
Wed 13 Mar 08:21:05 BST 2019 900 304.70 XLON 19072XJb0eq
Wed 13 Mar 08:21:05 BST 2019 514 304.70 CHIX 19072XJb0es
Wed 13 Mar 08:21:11 BST 2019 514 304.65 CHIX 19072XJb0gh
Wed 13 Mar 08:21:11 BST 2019 279 304.65 XLON 19072XJb0gf
Wed 13 Mar 08:21:11 BST 2019 546 304.65 XLON 19072XJb0gg
Wed 13 Mar 08:21:11 BST 2019 1453 304.60 XLON 19072XJb0gi
Wed 13 Mar 08:21:11 BST 2019 703 304.60 CHIX 19072XJb0gj
Wed 13 Mar 08:21:11 BST 2019 412 304.55 XLON 19072XJb0gk
Wed 13 Mar 08:21:11 BST 2019 788 304.55 XLON 19072XJb0gl
Wed 13 Mar 08:21:11 BST 2019 1000 304.60 XLON 19072XJb0gm
Wed 13 Mar 08:21:13 BST 2019 157 304.55 XLON 19072XJb0gr
Wed 13 Mar 08:21:13 BST 2019 1920 304.55 CHIX 19072XJb0gs
Wed 13 Mar 08:21:26 BST 2019 650 304.75 XLON 19072XJb0ij
Wed 13 Mar 08:21:26 BST 2019 1000 304.75 CHIX 19072XJb0ik
Wed 13 Mar 08:21:26 BST 2019 2968 304.75 CHIX 19072XJb0il
Wed 13 Mar 08:22:15 BST 2019 574 305.10 CHIX 19072XJb0o0
Wed 13 Mar 08:22:15 BST 2019 1144 305.15 XLON 19072XJb0o2
Wed 13 Mar 08:22:15 BST 2019 1008 305.15 XLON 19072XJb0o1
Wed 13 Mar 08:22:15 BST 2019 3473 305.15 CHIX 19072XJb0o3
Wed 13 Mar 08:22:15 BST 2019 500 305.15 BATE 19072XJb0o4
Wed 13 Mar 08:22:20 BST 2019 1995 305.00 XLON 19072XJb0ol
Wed 13 Mar 08:22:20 BST 2019 964 305.00 CHIX 19072XJb0om
Wed 13 Mar 08:22:20 BST 2019 14 305.05 BATE 19072XJb0oo
Wed 13 Mar 08:22:20 BST 2019 500 305.05 BATE 19072XJb0on
Wed 13 Mar 08:22:21 BST 2019 469 304.95 CHIX 19072XJb0ot
Wed 13 Mar 08:22:21 BST 2019 513 304.90 CHIX 19072XJb0oy
Wed 13 Mar 08:22:21 BST 2019 758 304.90 CHIX 19072XJb0ow
Wed 13 Mar 08:22:21 BST 2019 593 304.90 CHIX 19072XJb0ou
Wed 13 Mar 08:22:21 BST 2019 64 304.90 XLON 19072XJb0oz
Wed 13 Mar 08:22:21 BST 2019 510 304.90 XLON 19072XJb0ox
Wed 13 Mar 08:22:21 BST 2019 1221 304.90 XLON 19072XJb0ov
Wed 13 Mar 08:22:35 BST 2019 99 305.00 XLON 19072XJb0py
Wed 13 Mar 08:22:35 BST 2019 1300 305.00 XLON 19072XJb0px
Wed 13 Mar 08:22:35 BST 2019 1853 304.90 XLON 19072XJb0pz
Wed 13 Mar 08:22:35 BST 2019 538 304.90 CHIX 19072XJb0q1
Wed 13 Mar 08:22:35 BST 2019 897 304.90 CHIX 19072XJb0q0
Wed 13 Mar 08:22:35 BST 2019 1 304.90 XLON 19072XJb0q2
Wed 13 Mar 08:23:11 BST 2019 1164 305.05 XLON 19072XJb0sn
Wed 13 Mar 08:23:11 BST 2019 31 305.05 XLON 19072XJb0sp
Wed 13 Mar 08:23:11 BST 2019 59 305.05 XLON 19072XJb0so
Wed 13 Mar 08:23:11 BST 2019 593 305.05 CHIX 19072XJb0sq
Wed 13 Mar 08:23:11 BST 2019 513 305.00 CHIX 19072XJb0sr
Wed 13 Mar 08:23:11 BST 2019 503 305.00 XLON 19072XJb0ss
Wed 13 Mar 08:23:11 BST 2019 80 305.00 XLON 19072XJb0st
Wed 13 Mar 08:23:11 BST 2019 80 305.00 XLON 19072XJb0su
Wed 13 Mar 08:23:16 BST 2019 526 304.95 CHIX 19072XJb0tm
Wed 13 Mar 08:23:16 BST 2019 997 304.95 XLON 19072XJb0tn
Wed 13 Mar 08:23:16 BST 2019 931 304.95 XLON 19072XJb0to
Wed 13 Mar 08:23:17 BST 2019 1316 304.90 XLON 19072XJb0tz
Wed 13 Mar 08:23:17 BST 2019 171 304.90 XLON 19072XJb0u0
Wed 13 Mar 08:23:17 BST 2019 114 304.90 CHIX 19072XJb0u1
Wed 13 Mar 08:23:17 BST 2019 523 304.90 CHIX 19072XJb0u2
Wed 13 Mar 08:23:17 BST 2019 119 304.85 XLON 19072XJb0u3
Wed 13 Mar 08:23:27 BST 2019 641 304.85 XLON 19072XJb0up
Wed 13 Mar 08:23:27 BST 2019 513 304.85 CHIX 19072XJb0uq
Wed 13 Mar 08:23:27 BST 2019 590 304.85 CHIX 19072XJb0uu
Wed 13 Mar 08:23:27 BST 2019 344 304.85 CHIX 19072XJb0ut
Wed 13 Mar 08:23:27 BST 2019 225 304.85 CHIX 19072XJb0us
Wed 13 Mar 08:23:27 BST 2019 273 304.80 CHIX 19072XJb0uv
Wed 13 Mar 08:23:27 BST 2019 52 304.80 XLON 19072XJb0uw
Wed 13 Mar 08:23:31 BST 2019 560 304.75 XLON 19072XJb0vb
Wed 13 Mar 08:23:41 BST 2019 200 304.75 CHIX 19072XJb0wk
Wed 13 Mar 08:23:56 BST 2019 513 304.85 CHIX 19072XJb0y9
Wed 13 Mar 08:23:56 BST 2019 627 304.85 XLON 19072XJb0ya
Wed 13 Mar 08:24:05 BST 2019 514 304.80 CHIX 19072XJb0z2
Wed 13 Mar 08:24:05 BST 2019 354 304.80 XLON 19072XJb0z1
Wed 13 Mar 08:24:05 BST 2019 262 304.75 CHIX 19072XJb0z4
Wed 13 Mar 08:24:05 BST 2019 59 304.75 XLON 19072XJb0z3
Wed 13 Mar 08:24:05 BST 2019 1397 304.60 XLON 19072XJb0z6
Wed 13 Mar 08:24:05 BST 2019 837 304.60 XLON 19072XJb0z5
Wed 13 Mar 08:24:05 BST 2019 212 304.60 CHIX 19072XJb0z9
Wed 13 Mar 08:24:05 BST 2019 676 304.60 CHIX 19072XJb0z8
Wed 13 Mar 08:24:05 BST 2019 514 304.60 CHIX 19072XJb0z7
Wed 13 Mar 08:24:19 BST 2019 514 304.65 CHIX 19072XJb105
Wed 13 Mar 08:24:19 BST 2019 387 304.65 XLON 19072XJb106
Wed 13 Mar 08:24:50 BST 2019 712 304.70 CHIX 19072XJb14k
Wed 13 Mar 08:24:57 BST 2019 703 304.60 CHIX 19072XJb15e
Wed 13 Mar 08:25:00 BST 2019 1200 304.55 XLON 19072XJb15k
Wed 13 Mar 08:25:00 BST 2019 27 304.55 XLON 19072XJb15l
Wed 13 Mar 08:25:00 BST 2019 594 304.55 CHIX 19072XJb15m
Wed 13 Mar 08:25:05 BST 2019 1573 304.45 XLON 19072XJb15w
Wed 13 Mar 08:25:05 BST 2019 17 304.45 XLON 19072XJb15x
Wed 13 Mar 08:25:05 BST 2019 768 304.45 CHIX 19072XJb15y
Wed 13 Mar 08:25:05 BST 2019 193 304.45 CHIX 19072XJb15z
Wed 13 Mar 08:26:07 BST 2019 514 304.75 CHIX 19072XJb1el
Wed 13 Mar 08:26:07 BST 2019 236 304.75 CHIX 19072XJb1en
Wed 13 Mar 08:26:07 BST 2019 590 304.75 XLON 19072XJb1em
Wed 13 Mar 08:26:09 BST 2019 212 304.70 CHIX 19072XJb1f9
Wed 13 Mar 08:26:54 BST 2019 1325 304.85 XLON 19072XJb1me
Wed 13 Mar 08:26:54 BST 2019 641 304.85 CHIX 19072XJb1mf
Wed 13 Mar 08:26:54 BST 2019 682 304.80 CHIX 19072XJb1mg
Wed 13 Mar 08:26:54 BST 2019 1411 304.80 XLON 19072XJb1mh
Wed 13 Mar 08:26:55 BST 2019 178 304.75 XLON 19072XJb1mj
Wed 13 Mar 08:26:55 BST 2019 623 304.75 CHIX 19072XJb1mk
Wed 13 Mar 08:26:55 BST 2019 359 304.75 CHIX 19072XJb1ml
Wed 13 Mar 08:26:55 BST 2019 667 304.75 CHIX 19072XJb1mm
Wed 13 Mar 08:26:55 BST 2019 221 304.75 CHIX 19072XJb1mn
Wed 13 Mar 08:27:03 BST 2019 706 304.70 XLON 19072XJb1n6
Wed 13 Mar 08:27:03 BST 2019 514 304.70 CHIX 19072XJb1n7
Wed 13 Mar 08:27:03 BST 2019 594 304.65 CHIX 19072XJb1n8
Wed 13 Mar 08:27:03 BST 2019 1131 304.65 XLON 19072XJb1n9
Wed 13 Mar 08:27:26 BST 2019 612 304.75 XLON 19072XJb1oj
Wed 13 Mar 08:27:26 BST 2019 514 304.75 CHIX 19072XJb1ok
Wed 13 Mar 08:27:49 BST 2019 22 304.95 XLON 19072XJb1rx
Wed 13 Mar 08:27:49 BST 2019 1126 304.90 XLON 19072XJb1ry
Wed 13 Mar 08:27:49 BST 2019 593 304.90 CHIX 19072XJb1rz
Wed 13 Mar 08:28:08 BST 2019 562 305.00 XLON 19072XJb1vj
Wed 13 Mar 08:28:08 BST 2019 584 305.00 CHIX 19072XJb1vk
Wed 13 Mar 08:28:08 BST 2019 545 305.00 XLON 19072XJb1vl
Wed 13 Mar 08:28:08 BST 2019 44 305.00 XLON 19072XJb1vm
Wed 13 Mar 08:28:09 BST 2019 513 304.95 CHIX 19072XJb1vs
Wed 13 Mar 08:28:09 BST 2019 796 304.95 XLON 19072XJb1vt
Wed 13 Mar 08:28:09 BST 2019 545 304.90 CHIX 19072XJb1vu
Wed 13 Mar 08:28:09 BST 2019 604 304.90 CHIX 19072XJb1vv
Wed 13 Mar 08:28:37 BST 2019 532 305.05 CHIX 19072XJb1y4
Wed 13 Mar 08:28:37 BST 2019 1842 305.00 XLON 19072XJb1y5
Wed 13 Mar 08:28:37 BST 2019 890 305.00 CHIX 19072XJb1y6
Wed 13 Mar 08:28:37 BST 2019 376 305.00 CHIX 19072XJb1y7
Wed 13 Mar 08:28:53 BST 2019 1040 305.10 XLON 19072XJb1zm
Wed 13 Mar 08:28:53 BST 2019 549 305.10 CHIX 19072XJb1zn
Wed 13 Mar 08:28:53 BST 2019 584 305.10 CHIX 19072XJb1zo
Wed 13 Mar 08:28:53 BST 2019 15 305.10 XLON 19072XJb1zp
Wed 13 Mar 08:29:15 BST 2019 411 305.25 CHIX 19072XJb22n
Wed 13 Mar 08:29:15 BST 2019 704 305.20 XLON 19072XJb22o
Wed 13 Mar 08:29:15 BST 2019 431 305.20 CHIX 19072XJb22r
Wed 13 Mar 08:29:15 BST 2019 513 305.20 CHIX 19072XJb22q
Wed 13 Mar 08:29:45 BST 2019 100 305.20 XLON 19072XJb26q
Wed 13 Mar 08:29:45 BST 2019 559 305.20 CHIX 19072XJb26r
Wed 13 Mar 08:29:45 BST 2019 641 305.20 XLON 19072XJb26s
Wed 13 Mar 08:29:45 BST 2019 319 305.20 XLON 19072XJb26t
Wed 13 Mar 08:29:57 BST 2019 291 305.20 CHIX 19072XJb288
Wed 13 Mar 08:29:57 BST 2019 689 305.20 CHIX 19072XJb28d
Wed 13 Mar 08:29:57 BST 2019 513 305.20 CHIX 19072XJb28c
Wed 13 Mar 08:29:57 BST 2019 46 305.20 CHIX 19072XJb28a
Wed 13 Mar 08:29:57 BST 2019 627 305.20 XLON 19072XJb28b
Wed 13 Mar 08:30:18 BST 2019 536 305.25 CHIX 19072XJb2bz
Wed 13 Mar 08:30:18 BST 2019 1520 305.20 XLON 19072XJb2c2
Wed 13 Mar 08:30:18 BST 2019 106 305.20 XLON 19072XJb2c3
Wed 13 Mar 08:30:18 BST 2019 736 305.20 CHIX 19072XJb2c4
Wed 13 Mar 08:30:29 BST 2019 2409 305.25 XLON 19072XJb2dy
Wed 13 Mar 08:30:29 BST 2019 1164 305.25 CHIX 19072XJb2e0
Wed 13 Mar 08:30:37 BST 2019 647 305.20 CHIX 19072XJb2fi
Wed 13 Mar 08:30:37 BST 2019 1336 305.20 XLON 19072XJb2fj
Wed 13 Mar 08:31:28 BST 2019 843 305.45 XLON 19072XJb2mq
Wed 13 Mar 08:31:28 BST 2019 512 305.45 CHIX 19072XJb2mr
Wed 13 Mar 08:31:28 BST 2019 670 305.40 XLON 19072XJb2ms
Wed 13 Mar 08:31:45 BST 2019 1537 305.45 XLON 19072XJb2p3
Wed 13 Mar 08:32:25 BST 2019 562 305.60 CHIX 19072XJb2v8
Wed 13 Mar 08:32:25 BST 2019 1066 305.60 XLON 19072XJb2v9
Wed 13 Mar 08:32:35 BST 2019 332 305.65 CHIX 19072XJb2wc
Wed 13 Mar 08:32:35 BST 2019 737 305.60 CHIX 19072XJb2wd
Wed 13 Mar 08:32:36 BST 2019 359 305.60 CHIX 19072XJb2wh
Wed 13 Mar 08:32:36 BST 2019 35 305.55 XLON 19072XJb2wj
Wed 13 Mar 08:32:36 BST 2019 42 305.55 XLON 19072XJb2wl
Wed 13 Mar 08:32:36 BST 2019 1104 305.55 XLON 19072XJb2wi
Wed 13 Mar 08:32:36 BST 2019 582 305.55 CHIX 19072XJb2wk
Wed 13 Mar 08:32:41 BST 2019 701 305.50 XLON 19072XJb2xl
Wed 13 Mar 08:32:41 BST 2019 512 305.50 CHIX 19072XJb2xm
Wed 13 Mar 08:33:06 BST 2019 512 305.80 CHIX 19072XJb30n
Wed 13 Mar 08:33:06 BST 2019 898 305.80 XLON 19072XJb30o
Wed 13 Mar 08:33:51 BST 2019 500 305.80 CHIX 19072XJb34c
Wed 13 Mar 08:34:02 BST 2019 569 305.90 XLON 19072XJb35x
Wed 13 Mar 08:34:02 BST 2019 512 305.90 CHIX 19072XJb35z
Wed 13 Mar 08:34:03 BST 2019 555 305.90 CHIX 19072XJb365
Wed 13 Mar 08:34:03 BST 2019 321 305.85 CHIX 19072XJb367
Wed 13 Mar 08:34:15 BST 2019 500 305.95 CHIX 19072XJb37r
Wed 13 Mar 08:34:18 BST 2019 22 305.95 CHIX 19072XJb38k
Wed 13 Mar 08:34:28 BST 2019 74 305.90 XLON 19072XJb399
Wed 13 Mar 08:34:29 BST 2019 1080 305.95 XLON 19072XJb39e
Wed 13 Mar 08:34:29 BST 2019 569 305.95 CHIX 19072XJb39f
Wed 13 Mar 08:34:32 BST 2019 515 305.90 CHIX 19072XJb39i
Wed 13 Mar 08:34:39 BST 2019 899 305.85 XLON 19072XJb39s
Wed 13 Mar 08:34:39 BST 2019 16 305.85 XLON 19072XJb39t
Wed 13 Mar 08:34:39 BST 2019 512 305.85 CHIX 19072XJb39u
Wed 13 Mar 08:34:39 BST 2019 239 305.85 CHIX 19072XJb39v
Wed 13 Mar 08:34:39 BST 2019 169 305.85 CHIX 19072XJb39y
Wed 13 Mar 08:34:44 BST 2019 649 305.80 XLON 19072XJb3ak
Wed 13 Mar 08:34:44 BST 2019 335 305.80 XLON 19072XJb3aj
Wed 13 Mar 08:34:44 BST 2019 12 305.80 CHIX 19072XJb3am
Wed 13 Mar 08:34:44 BST 2019 344 305.80 CHIX 19072XJb3an
Wed 13 Mar 08:34:44 BST 2019 512 305.80 CHIX 19072XJb3ao
Wed 13 Mar 08:34:54 BST 2019 1450 305.80 XLON 19072XJb3bv
Wed 13 Mar 08:34:54 BST 2019 702 305.80 CHIX 19072XJb3bw
Wed 13 Mar 08:34:55 BST 2019 627 305.75 XLON 19072XJb3bz
Wed 13 Mar 08:34:55 BST 2019 512 305.75 CHIX 19072XJb3c0
Wed 13 Mar 08:34:55 BST 2019 467 305.75 CHIX 19072XJb3c1
Wed 13 Mar 08:34:55 BST 2019 65 305.75 CHIX 19072XJb3c2
Wed 13 Mar 08:34:55 BST 2019 201 305.75 CHIX 19072XJb3c3
Wed 13 Mar 08:34:55 BST 2019 82 305.75 CHIX 19072XJb3c4
Wed 13 Mar 08:34:56 BST 2019 61 305.75 XLON 19072XJb3c7
Wed 13 Mar 08:35:20 BST 2019 729 305.90 CHIX 19072XJb3fe
Wed 13 Mar 08:35:21 BST 2019 512 305.85 CHIX 19072XJb3ff
Wed 13 Mar 08:35:21 BST 2019 713 305.85 CHIX 19072XJb3fg
Wed 13 Mar 08:35:21 BST 2019 702 305.85 XLON 19072XJb3fh
Wed 13 Mar 08:35:21 BST 2019 1472 305.85 XLON 19072XJb3fi
Wed 13 Mar 08:35:33 BST 2019 793 305.75 CHIX 19072XJb3gn
Wed 13 Mar 08:35:33 BST 2019 314 305.75 CHIX 19072XJb3gp
Wed 13 Mar 08:35:40 BST 2019 970 305.75 XLON 19072XJb3h3
Wed 13 Mar 08:35:40 BST 2019 512 305.75 CHIX 19072XJb3h4
Wed 13 Mar 08:35:50 BST 2019 300 305.70 XLON 19072XJb3iz
Wed 13 Mar 08:36:03 BST 2019 178 305.70 XLON 19072XJb3kb
Wed 13 Mar 08:36:03 BST 2019 63 305.70 XLON 19072XJb3kc
Wed 13 Mar 08:36:03 BST 2019 34 305.70 XLON 19072XJb3kd
Wed 13 Mar 08:36:03 BST 2019 512 305.70 CHIX 19072XJb3ke
Wed 13 Mar 08:36:03 BST 2019 428 305.70 CHIX 19072XJb3kf
Wed 13 Mar 08:36:03 BST 2019 431 305.70 CHIX 19072XJb3kg
Wed 13 Mar 08:36:03 BST 2019 279 305.70 CHIX 19072XJb3kh
Wed 13 Mar 08:36:03 BST 2019 337 305.70 CHIX 19072XJb3ki
Wed 13 Mar 08:36:03 BST 2019 393 305.65 XLON 19072XJb3kj
Wed 13 Mar 08:36:03 BST 2019 512 305.65 CHIX 19072XJb3kk
Wed 13 Mar 08:36:03 BST 2019 160 305.60 XLON 19072XJb3kl
Wed 13 Mar 08:36:11 BST 2019 822 305.55 XLON 19072XJb3l0
Wed 13 Mar 08:36:11 BST 2019 512 305.55 CHIX 19072XJb3l1
Wed 13 Mar 08:36:20 BST 2019 300 305.50 CHIX 19072XJb3lx
Wed 13 Mar 08:36:20 BST 2019 118 305.50 XLON 19072XJb3ly
Wed 13 Mar 08:36:20 BST 2019 7 305.50 XLON 19072XJb3lz
Wed 13 Mar 08:36:20 BST 2019 247 305.50 CHIX 19072XJb3m0
Wed 13 Mar 08:36:20 BST 2019 152 305.50 CHIX 19072XJb3m1
Wed 13 Mar 08:36:20 BST 2019 120 305.50 CHIX 19072XJb3m2
Wed 13 Mar 08:36:26 BST 2019 743 305.45 XLON 19072XJb3mq
Wed 13 Mar 08:36:26 BST 2019 439 305.45 XLON 19072XJb3mr
Wed 13 Mar 08:36:26 BST 2019 58 305.45 XLON 19072XJb3ms
Wed 13 Mar 08:36:36 BST 2019 143 305.45 CHIX 19072XJb3np
Wed 13 Mar 08:36:36 BST 2019 327 305.45 CHIX 19072XJb3nq
Wed 13 Mar 08:36:36 BST 2019 187 305.45 CHIX 19072XJb3nr
Wed 13 Mar 08:36:38 BST 2019 512 305.40 CHIX 19072XJb3nu
Wed 13 Mar 08:36:42 BST 2019 328 305.20 CHIX 19072XJb3o5
Wed 13 Mar 08:36:42 BST 2019 185 305.20 CHIX 19072XJb3o6
Wed 13 Mar 08:36:42 BST 2019 99 305.20 XLON 19072XJb3o7
Wed 13 Mar 08:36:42 BST 2019 198 305.20 XLON 19072XJb3o8
Wed 13 Mar 08:36:42 BST 2019 259 305.20 XLON 19072XJb3o9
Wed 13 Mar 08:37:10 BST 2019 400 305.55 CHIX 19072XJb3q6
Wed 13 Mar 08:37:10 BST 2019 102 305.55 CHIX 19072XJb3q7
Wed 13 Mar 08:37:36 BST 2019 854 305.60 XLON 19072XJb3sg
Wed 13 Mar 08:37:36 BST 2019 48 305.60 XLON 19072XJb3sh
Wed 13 Mar 08:37:36 BST 2019 512 305.60 CHIX 19072XJb3si
Wed 13 Mar 08:37:50 BST 2019 884 305.65 XLON 19072XJb3t5
Wed 13 Mar 08:38:25 BST 2019 270 305.65 CHIX 19072XJb3vl
Wed 13 Mar 08:38:25 BST 2019 506 305.65 CHIX 19072XJb3vm
Wed 13 Mar 08:38:30 BST 2019 680 305.60 CHIX 19072XJb3wd
Wed 13 Mar 08:38:30 BST 2019 1405 305.60 XLON 19072XJb3we
Wed 13 Mar 08:38:30 BST 2019 34 305.60 XLON 19072XJb3wf
Wed 13 Mar 08:38:30 BST 2019 867 305.65 XLON 19072XJb3wg
Wed 13 Mar 08:38:30 BST 2019 1000 305.65 CHIX 19072XJb3wi
Wed 13 Mar 08:38:30 BST 2019 18 305.65 CHIX 19072XJb3wh
Wed 13 Mar 08:39:01 BST 2019 92 305.60 XLON 19072XJb3z4
Wed 13 Mar 08:39:01 BST 2019 396 305.60 CHIX 19072XJb3z5
Wed 13 Mar 08:39:01 BST 2019 644 305.60 CHIX 19072XJb3z6
Wed 13 Mar 08:39:01 BST 2019 666 305.60 CHIX 19072XJb3z7
Wed 13 Mar 08:39:01 BST 2019 652 305.55 CHIX 19072XJb3zb
Wed 13 Mar 08:39:01 BST 2019 611 305.55 CHIX 19072XJb3z8
Wed 13 Mar 08:39:01 BST 2019 361 305.55 CHIX 19072XJb3z9
Wed 13 Mar 08:39:01 BST 2019 191 305.55 XLON 19072XJb3za
Wed 13 Mar 08:39:32 BST 2019 512 305.60 CHIX 19072XJb44i
Wed 13 Mar 08:39:32 BST 2019 370 305.60 CHIX 19072XJb44j
Wed 13 Mar 08:39:32 BST 2019 609 305.60 XLON 19072XJb44k
Wed 13 Mar 08:39:32 BST 2019 450 305.55 XLON 19072XJb44l
Wed 13 Mar 08:39:42 BST 2019 113 305.55 XLON 19072XJb46k
Wed 13 Mar 08:40:20 BST 2019 446 305.65 CHIX 19072XJb4ba
Wed 13 Mar 08:40:20 BST 2019 515 305.65 CHIX 19072XJb4bb
Wed 13 Mar 08:40:20 BST 2019 840 305.65 XLON 19072XJb4bc
Wed 13 Mar 08:40:20 BST 2019 1000 305.65 CHIX 19072XJb4bd
Wed 13 Mar 08:40:20 BST 2019 950 305.65 CHIX 19072XJb4be
Wed 13 Mar 08:40:20 BST 2019 229 305.65 XLON 19072XJb4bf
Wed 13 Mar 08:40:20 BST 2019 2299 305.65 CHIX 19072XJb4bg
Wed 13 Mar 08:41:07 BST 2019 299 305.65 CHIX 19072XJb4dn
Wed 13 Mar 08:41:07 BST 2019 512 305.60 CHIX 19072XJb4dp
Wed 13 Mar 08:41:07 BST 2019 512 305.60 CHIX 19072XJb4dr
Wed 13 Mar 08:41:07 BST 2019 374 305.60 XLON 19072XJb4do
Wed 13 Mar 08:41:07 BST 2019 862 305.60 XLON 19072XJb4dq
Wed 13 Mar 08:41:07 BST 2019 727 305.55 CHIX 19072XJb4ds
Wed 13 Mar 08:41:07 BST 2019 168 305.60 XLON 19072XJb4dt
Wed 13 Mar 08:41:30 BST 2019 1787 305.60 XLON 19072XJb4fl
Wed 13 Mar 08:41:30 BST 2019 863 305.60 CHIX 19072XJb4fm
Wed 13 Mar 08:42:10 BST 2019 468 305.90 XLON 19072XJb4l8
Wed 13 Mar 08:42:10 BST 2019 512 305.90 CHIX 19072XJb4l9
Wed 13 Mar 08:42:10 BST 2019 1091 305.95 XLON 19072XJb4la
Wed 13 Mar 08:42:10 BST 2019 850 305.95 CHIX 19072XJb4lb
Wed 13 Mar 08:42:36 BST 2019 997 305.90 XLON 19072XJb4md
Wed 13 Mar 08:42:36 BST 2019 643 305.90 XLON 19072XJb4me
Wed 13 Mar 08:42:36 BST 2019 525 305.90 CHIX 19072XJb4mf
Wed 13 Mar 08:42:36 BST 2019 512 305.90 CHIX 19072XJb4mg
Wed 13 Mar 08:42:36 BST 2019 512 305.90 CHIX 19072XJb4mh
Wed 13 Mar 08:42:36 BST 2019 424 305.90 XLON 19072XJb4mi
Wed 13 Mar 08:42:36 BST 2019 512 305.75 CHIX 19072XJb4mj
Wed 13 Mar 08:42:36 BST 2019 651 305.75 CHIX 19072XJb4mk
Wed 13 Mar 08:42:36 BST 2019 448 305.75 XLON 19072XJb4ml
Wed 13 Mar 08:42:46 BST 2019 601 305.70 XLON 19072XJb4n0
Wed 13 Mar 08:42:46 BST 2019 1212 305.65 XLON 19072XJb4n1
Wed 13 Mar 08:42:46 BST 2019 710 305.65 XLON 19072XJb4n2
Wed 13 Mar 08:42:46 BST 2019 33 305.65 XLON 19072XJb4n3
Wed 13 Mar 08:42:46 BST 2019 512 305.70 CHIX 19072XJb4n4
Wed 13 Mar 08:42:46 BST 2019 592 305.65 CHIX 19072XJb4n5
Wed 13 Mar 08:42:46 BST 2019 512 305.65 CHIX 19072XJb4n6
Wed 13 Mar 08:43:17 BST 2019 791 305.65 XLON 19072XJb4po
Wed 13 Mar 08:43:17 BST 2019 512 305.65 CHIX 19072XJb4pp
Wed 13 Mar 08:43:17 BST 2019 141 305.65 XLON 19072XJb4pq
Wed 13 Mar 08:43:17 BST 2019 95 305.60 XLON 19072XJb4ps
Wed 13 Mar 08:43:17 BST 2019 32 305.60 XLON 19072XJb4pt
Wed 13 Mar 08:43:17 BST 2019 1358 305.60 XLON 19072XJb4pu
Wed 13 Mar 08:43:17 BST 2019 657 305.60 CHIX 19072XJb4pv
Wed 13 Mar 08:43:17 BST 2019 257 305.60 CHIX 19072XJb4pw
Wed 13 Mar 08:43:17 BST 2019 1229 305.55 XLON 19072XJb4py
Wed 13 Mar 08:43:17 BST 2019 628 305.55 XLON 19072XJb4px
Wed 13 Mar 08:43:17 BST 2019 512 305.55 CHIX 19072XJb4pz
Wed 13 Mar 08:43:17 BST 2019 307 305.55 CHIX 19072XJb4q0
Wed 13 Mar 08:43:17 BST 2019 595 305.55 CHIX 19072XJb4q1
Wed 13 Mar 08:43:53 BST 2019 132 305.55 CHIX 19072XJb4t5
Wed 13 Mar 08:43:53 BST 2019 522 305.55 CHIX 19072XJb4t4
Wed 13 Mar 08:43:53 BST 2019 172 305.55 CHIX 19072XJb4t6
Wed 13 Mar 08:44:17 BST 2019 440 305.60 CHIX 19072XJb4uv
Wed 13 Mar 08:44:20 BST 2019 41 305.55 XLON 19072XJb4v2
Wed 13 Mar 08:44:20 BST 2019 21 305.55 XLON 19072XJb4v3
Wed 13 Mar 08:44:20 BST 2019 453 305.55 CHIX 19072XJb4v4
Wed 13 Mar 08:44:20 BST 2019 701 305.50 CHIX 19072XJb4v7
Wed 13 Mar 08:44:20 BST 2019 704 305.50 CHIX 19072XJb4v8
Wed 13 Mar 08:44:20 BST 2019 532 305.50 CHIX 19072XJb4v5
Wed 13 Mar 08:44:20 BST 2019 752 305.50 CHIX 19072XJb4v6
Wed 13 Mar 08:44:20 BST 2019 1009 305.50 XLON 19072XJb4v9
Wed 13 Mar 08:44:32 BST 2019 557 305.45 XLON 19072XJb4w6
Wed 13 Mar 08:44:32 BST 2019 204 305.45 CHIX 19072XJb4wa
Wed 13 Mar 08:44:32 BST 2019 322 305.45 CHIX 19072XJb4w9
Wed 13 Mar 08:44:32 BST 2019 512 305.45 CHIX 19072XJb4w7
Wed 13 Mar 08:44:32 BST 2019 1692 305.40 XLON 19072XJb4w8
Wed 13 Mar 08:44:38 BST 2019 1 305.40 XLON 19072XJb4wi
Wed 13 Mar 08:44:38 BST 2019 819 305.40 CHIX 19072XJb4wj
Wed 13 Mar 08:45:08 BST 2019 1202 305.40 XLON 19072XJb4y7
Wed 13 Mar 08:45:08 BST 2019 592 305.40 CHIX 19072XJb4y8
Wed 13 Mar 08:45:08 BST 2019 256 305.45 CHIX 19072XJb4ya
Wed 13 Mar 08:45:08 BST 2019 747 305.35 CHIX 19072XJb4yd
Wed 13 Mar 08:45:23 BST 2019 395 305.25 XLON 19072XJb50o
Wed 13 Mar 08:45:23 BST 2019 513 305.25 CHIX 19072XJb50p
Wed 13 Mar 08:45:23 BST 2019 1427 305.20 XLON 19072XJb50q
Wed 13 Mar 08:45:23 BST 2019 691 305.20 CHIX 19072XJb50r
Wed 13 Mar 08:46:05 BST 2019 2708 305.25 XLON 19072XJb54g
Wed 13 Mar 08:46:05 BST 2019 128 305.25 XLON 19072XJb54h
Wed 13 Mar 08:46:05 BST 2019 1370 305.25 CHIX 19072XJb54i
Wed 13 Mar 08:46:22 BST 2019 4609 305.15 CHIX 19072XJb55u
Wed 13 Mar 08:46:22 BST 2019 9550 305.15 XLON 19072XJb55w
Wed 13 Mar 08:48:28 BST 2019 1612 305.65 CHIX 19072XJb5et
Wed 13 Mar 08:48:28 BST 2019 3035 305.65 XLON 19072XJb5eu
Wed 13 Mar 08:48:28 BST 2019 302 305.65 XLON 19072XJb5ev
Wed 13 Mar 08:49:46 BST 2019 1198 305.60 CHIX 19072XJb5n6
Wed 13 Mar 08:49:46 BST 2019 2479 305.60 XLON 19072XJb5n7
Wed 13 Mar 08:50:55 BST 2019 675 305.65 CHIX 19072XJb5sz
Wed 13 Mar 08:50:55 BST 2019 1395 305.65 XLON 19072XJb5t0
Wed 13 Mar 08:51:25 BST 2019 590 305.60 CHIX 19072XJb5wd
Wed 13 Mar 08:51:33 BST 2019 529 305.65 CHIX 19072XJb5yg
Wed 13 Mar 08:51:33 BST 2019 1002 305.65 XLON 19072XJb5yh
Wed 13 Mar 08:51:43 BST 2019 1222 305.70 XLON 19072XJb602
Wed 13 Mar 08:51:43 BST 2019 592 305.70 CHIX 19072XJb603
Wed 13 Mar 08:52:04 BST 2019 188 305.60 CHIX 19072XJb62n
Wed 13 Mar 08:52:04 BST 2019 1118 305.60 XLON 19072XJb62m
Wed 13 Mar 08:52:28 BST 2019 1600 305.65 XLON 19072XJb65v
Wed 13 Mar 08:52:28 BST 2019 1500 305.65 XLON 19072XJb65w
Wed 13 Mar 08:52:28 BST 2019 3935 305.65 XLON 19072XJb65x
Wed 13 Mar 08:52:28 BST 2019 1000 305.65 CHIX 19072XJb65y
Wed 13 Mar 08:52:28 BST 2019 1244 305.65 CHIX 19072XJb65z
Wed 13 Mar 08:54:17 BST 2019 1076 305.55 CHIX 19072XJb6fc
Wed 13 Mar 08:54:17 BST 2019 82 305.55 XLON 19072XJb6fe
Wed 13 Mar 08:54:17 BST 2019 2227 305.55 XLON 19072XJb6fd
Wed 13 Mar 08:54:17 BST 2019 1 305.55 XLON 19072XJb6ff
Wed 13 Mar 08:54:39 BST 2019 1689 305.45 CHIX 19072XJb6hk
Wed 13 Mar 08:54:39 BST 2019 3495 305.45 XLON 19072XJb6hl
Wed 13 Mar 08:56:05 BST 2019 988 305.50 XLON 19072XJb6n8
Wed 13 Mar 08:56:05 BST 2019 521 305.50 CHIX 19072XJb6n9
Wed 13 Mar 08:56:40 BST 2019 292 305.50 CHIX 19072XJb6pg
Wed 13 Mar 08:56:40 BST 2019 612 305.50 CHIX 19072XJb6pe
Wed 13 Mar 08:56:40 BST 2019 730 305.50 CHIX 19072XJb6pf
Wed 13 Mar 08:56:40 BST 2019 1266 305.50 XLON 19072XJb6ph
Wed 13 Mar 08:57:33 BST 2019 526 305.75 CHIX 19072XJb6vi
Wed 13 Mar 08:57:33 BST 2019 998 305.75 XLON 19072XJb6vk
Wed 13 Mar 08:57:33 BST 2019 85 305.75 XLON 19072XJb6vl
Wed 13 Mar 08:57:33 BST 2019 616 305.75 CHIX 19072XJb6vm
Wed 13 Mar 08:57:33 BST 2019 877 305.70 XLON 19072XJb6vn
Wed 13 Mar 08:57:33 BST 2019 512 305.70 CHIX 19072XJb6vo
Wed 13 Mar 08:57:57 BST 2019 664 305.80 CHIX 19072XJb6x1
Wed 13 Mar 08:57:57 BST 2019 393 305.80 CHIX 19072XJb6x2
Wed 13 Mar 08:57:57 BST 2019 1373 305.80 XLON 19072XJb6x3
Wed 13 Mar 08:58:45 BST 2019 94 305.80 CHIX 19072XJb6zv
Wed 13 Mar 08:58:45 BST 2019 1174 305.80 XLON 19072XJb6zw
Wed 13 Mar 08:58:45 BST 2019 592 305.80 CHIX 19072XJb6zx
Wed 13 Mar 08:59:02 BST 2019 512 305.85 CHIX 19072XJb71f
Wed 13 Mar 08:59:02 BST 2019 484 305.85 XLON 19072XJb71g
Wed 13 Mar 08:59:08 BST 2019 871 305.80 CHIX 19072XJb721
Wed 13 Mar 08:59:13 BST 2019 512 305.75 CHIX 19072XJb72i
Wed 13 Mar 08:59:13 BST 2019 589 305.75 XLON 19072XJb72h
Wed 13 Mar 08:59:13 BST 2019 183 305.75 XLON 19072XJb72j
Wed 13 Mar 08:59:46 BST 2019 392 305.75 CHIX 19072XJb756
Wed 13 Mar 09:00:03 BST 2019 636 305.70 CHIX 19072XJb766
Wed 13 Mar 09:00:03 BST 2019 384 305.70 CHIX 19072XJb768
Wed 13 Mar 09:00:03 BST 2019 384 305.70 CHIX 19072XJb76a
Wed 13 Mar 09:00:03 BST 2019 512 305.70 CHIX 19072XJb76e
Wed 13 Mar 09:00:03 BST 2019 403 305.70 CHIX 19072XJb76c
Wed 13 Mar 09:00:03 BST 2019 214 305.70 XLON 19072XJb765
Wed 13 Mar 09:00:03 BST 2019 237 305.70 XLON 19072XJb767
Wed 13 Mar 09:00:03 BST 2019 10 305.70 XLON 19072XJb769
Wed 13 Mar 09:00:03 BST 2019 4 305.70 XLON 19072XJb76d
Wed 13 Mar 09:00:03 BST 2019 72 305.70 XLON 19072XJb76b
Wed 13 Mar 09:00:03 BST 2019 535 305.65 CHIX 19072XJb76f
Wed 13 Mar 09:00:03 BST 2019 282 305.70 BATE 19072XJb76h
Wed 13 Mar 09:00:15 BST 2019 671 305.65 CHIX 19072XJb77u
Wed 13 Mar 09:00:32 BST 2019 1823 305.60 XLON 19072XJb78b
Wed 13 Mar 09:00:32 BST 2019 114 305.60 XLON 19072XJb78c
Wed 13 Mar 09:00:32 BST 2019 79 305.60 XLON 19072XJb78d
Wed 13 Mar 09:00:32 BST 2019 65 305.60 XLON 19072XJb78g
Wed 13 Mar 09:00:32 BST 2019 342 305.60 CHIX 19072XJb78h
Wed 13 Mar 09:00:32 BST 2019 881 305.60 CHIX 19072XJb78e
Wed 13 Mar 09:01:09 BST 2019 512 305.85 CHIX 19072XJb7d0
Wed 13 Mar 09:01:09 BST 2019 658 305.85 XLON 19072XJb7cy
Wed 13 Mar 09:01:09 BST 2019 2000 305.85 XLON 19072XJb7d4
Wed 13 Mar 09:01:11 BST 2019 1145 305.85 XLON 19072XJb7dh
Wed 13 Mar 09:01:11 BST 2019 1000 305.85 CHIX 19072XJb7di
Wed 13 Mar 09:01:28 BST 2019 482 305.75 XLON 19072XJb7fd
Wed 13 Mar 09:01:28 BST 2019 2175 305.75 XLON 19072XJb7fe
Wed 13 Mar 09:01:28 BST 2019 512 305.75 CHIX 19072XJb7ff
Wed 13 Mar 09:01:28 BST 2019 1051 305.75 CHIX 19072XJb7fg
Wed 13 Mar 09:01:36 BST 2019 703 305.55 XLON 19072XJb7fy
Wed 13 Mar 09:01:36 BST 2019 691 305.55 CHIX 19072XJb7fz
Wed 13 Mar 09:01:36 BST 2019 512 305.55 CHIX 19072XJb7g0
Wed 13 Mar 09:03:10 BST 2019 390 305.65 CHIX 19072XJb7rm
Wed 13 Mar 09:03:49 BST 2019 539 305.65 CHIX 19072XJb7vz
Wed 13 Mar 09:03:49 BST 2019 1022 305.65 XLON 19072XJb7vy
Wed 13 Mar 09:03:49 BST 2019 796 305.65 CHIX 19072XJb7w0
Wed 13 Mar 09:03:49 BST 2019 283 305.60 CHIX 19072XJb7w5
Wed 13 Mar 09:03:49 BST 2019 512 305.60 CHIX 19072XJb7w1
Wed 13 Mar 09:03:49 BST 2019 512 305.60 CHIX 19072XJb7w2
Wed 13 Mar 09:03:49 BST 2019 512 305.60 CHIX 19072XJb7w3
Wed 13 Mar 09:03:49 BST 2019 933 305.60 XLON 19072XJb7w6
Wed 13 Mar 09:03:49 BST 2019 437 305.60 XLON 19072XJb7w7
Wed 13 Mar 09:03:49 BST 2019 2 305.60 XLON 19072XJb7w8
Wed 13 Mar 09:03:49 BST 2019 33 305.60 XLON 19072XJb7w9
Wed 13 Mar 09:03:49 BST 2019 835 305.60 XLON 19072XJb7w4
Wed 13 Mar 09:03:49 BST 2019 2134 305.55 XLON 19072XJb7wa
Wed 13 Mar 09:03:49 BST 2019 1031 305.55 CHIX 19072XJb7wb
Wed 13 Mar 09:04:28 BST 2019 512 305.55 CHIX 19072XJb7yw
Wed 13 Mar 09:04:28 BST 2019 368 305.55 CHIX 19072XJb7yx
Wed 13 Mar 09:04:28 BST 2019 541 305.55 CHIX 19072XJb7yu
Wed 13 Mar 09:05:20 BST 2019 661 305.70 CHIX 19072XJb84v
Wed 13 Mar 09:05:20 BST 2019 1365 305.70 XLON 19072XJb84w
Wed 13 Mar 09:05:27 BST 2019 1382 305.65 XLON 19072XJb85d
Wed 13 Mar 09:05:27 BST 2019 669 305.65 CHIX 19072XJb85e
Wed 13 Mar 09:05:27 BST 2019 567 305.65 CHIX 19072XJb85f
Wed 13 Mar 09:06:02 BST 2019 314 305.70 CHIX 19072XJb88g
Wed 13 Mar 09:06:03 BST 2019 5 305.65 XLON 19072XJb88v
Wed 13 Mar 09:06:03 BST 2019 1427 305.65 XLON 19072XJb88r
Wed 13 Mar 09:06:03 BST 2019 17 305.65 XLON 19072XJb88s
Wed 13 Mar 09:06:03 BST 2019 691 305.65 CHIX 19072XJb88x
Wed 13 Mar 09:06:47 BST 2019 354 305.70 CHIX 19072XJb8bp
Wed 13 Mar 09:06:52 BST 2019 1250 305.65 XLON 19072XJb8bw
Wed 13 Mar 09:06:52 BST 2019 482 305.65 XLON 19072XJb8by
Wed 13 Mar 09:06:52 BST 2019 605 305.65 CHIX 19072XJb8c0
Wed 13 Mar 09:06:52 BST 2019 512 305.65 CHIX 19072XJb8c1
Wed 13 Mar 09:06:52 BST 2019 365 305.65 CHIX 19072XJb8c2
Wed 13 Mar 09:07:06 BST 2019 538 305.60 CHIX 19072XJb8dq
Wed 13 Mar 09:07:06 BST 2019 382 305.55 CHIX 19072XJb8du
Wed 13 Mar 09:07:06 BST 2019 741 305.55 CHIX 19072XJb8dv
Wed 13 Mar 09:07:06 BST 2019 339 305.55 CHIX 19072XJb8dw
Wed 13 Mar 09:07:06 BST 2019 218 305.55 CHIX 19072XJb8dx
Wed 13 Mar 09:07:06 BST 2019 512 305.60 CHIX 19072XJb8dm
Wed 13 Mar 09:07:06 BST 2019 613 305.60 CHIX 19072XJb8do
Wed 13 Mar 09:07:06 BST 2019 736 305.60 XLON 19072XJb8dl
Wed 13 Mar 09:07:06 BST 2019 188 305.60 XLON 19072XJb8dn
Wed 13 Mar 09:07:06 BST 2019 1020 305.60 XLON 19072XJb8dp
Wed 13 Mar 09:07:06 BST 2019 665 305.55 XLON 19072XJb8dr
Wed 13 Mar 09:07:06 BST 2019 54 305.55 XLON 19072XJb8ds
Wed 13 Mar 09:07:06 BST 2019 44 305.55 XLON 19072XJb8dt
Wed 13 Mar 09:07:06 BST 2019 420 305.50 CHIX 19072XJb8e2
Wed 13 Mar 09:07:06 BST 2019 512 305.50 CHIX 19072XJb8dy
Wed 13 Mar 09:07:06 BST 2019 589 305.50 CHIX 19072XJb8dz
Wed 13 Mar 09:07:06 BST 2019 440 305.50 CHIX 19072XJb8e3
Wed 13 Mar 09:07:06 BST 2019 790 305.50 XLON 19072XJb8e0
Wed 13 Mar 09:07:06 BST 2019 1779 305.50 XLON 19072XJb8e1
Wed 13 Mar 09:07:58 BST 2019 690 305.55 CHIX 19072XJb8hh
Wed 13 Mar 09:07:58 BST 2019 313 305.55 CHIX 19072XJb8hi
Wed 13 Mar 09:07:58 BST 2019 1427 305.55 XLON 19072XJb8hj
Wed 13 Mar 09:07:58 BST 2019 15 305.55 XLON 19072XJb8hk
Wed 13 Mar 09:08:44 BST 2019 1690 305.50 XLON 19072XJb8na
Wed 13 Mar 09:08:44 BST 2019 256 305.50 CHIX 19072XJb8nc
Wed 13 Mar 09:08:44 BST 2019 30 305.50 CHIX 19072XJb8nd
Wed 13 Mar 09:08:44 BST 2019 707 305.50 CHIX 19072XJb8nb
Wed 13 Mar 09:08:44 BST 2019 787 305.50 CHIX 19072XJb8ne
Wed 13 Mar 09:08:44 BST 2019 371 305.50 CHIX 19072XJb8nf
Wed 13 Mar 09:08:44 BST 2019 718 305.50 CHIX 19072XJb8ng
Wed 13 Mar 09:09:09 BST 2019 104 305.45 XLON 19072XJb8pu
Wed 13 Mar 09:09:09 BST 2019 371 305.45 XLON 19072XJb8pv
Wed 13 Mar 09:09:09 BST 2019 1543 305.45 XLON 19072XJb8pt
Wed 13 Mar 09:09:09 BST 2019 292 305.45 XLON 19072XJb8pw
Wed 13 Mar 09:09:09 BST 2019 48 305.45 XLON 19072XJb8px
Wed 13 Mar 09:09:09 BST 2019 747 305.45 CHIX 19072XJb8py
Wed 13 Mar 09:09:09 BST 2019 512 305.45 CHIX 19072XJb8pz
Wed 13 Mar 09:09:09 BST 2019 256 305.45 CHIX 19072XJb8q0
Wed 13 Mar 09:09:09 BST 2019 318 305.45 CHIX 19072XJb8q1
Wed 13 Mar 09:09:09 BST 2019 240 305.45 XLON 19072XJb8q2
Wed 13 Mar 09:09:28 BST 2019 14 305.40 XLON 19072XJb8rp
Wed 13 Mar 09:09:28 BST 2019 749 305.40 CHIX 19072XJb8rq
Wed 13 Mar 09:09:28 BST 2019 577 305.35 CHIX 19072XJb8rr
Wed 13 Mar 09:09:28 BST 2019 153 305.35 CHIX 19072XJb8rw
Wed 13 Mar 09:09:42 BST 2019 442 305.30 CHIX 19072XJb8sp
Wed 13 Mar 09:09:42 BST 2019 635 305.30 CHIX 19072XJb8sn
Wed 13 Mar 09:09:42 BST 2019 429 305.30 XLON 19072XJb8so
Wed 13 Mar 09:09:42 BST 2019 882 305.30 XLON 19072XJb8sq
Wed 13 Mar 09:11:10 BST 2019 506 305.60 XLON 19072XJb92a
Wed 13 Mar 09:11:10 BST 2019 621 305.60 XLON 19072XJb92b
Wed 13 Mar 09:11:10 BST 2019 512 305.60 CHIX 19072XJb92c
Wed 13 Mar 09:11:10 BST 2019 512 305.60 CHIX 19072XJb92d
Wed 13 Mar 09:11:24 BST 2019 852 305.60 CHIX 19072XJb932
Wed 13 Mar 09:11:24 BST 2019 1760 305.60 XLON 19072XJb933
Wed 13 Mar 09:12:36 BST 2019 1073 305.80 CHIX 19072XJb99e
Wed 13 Mar 09:12:36 BST 2019 592 305.80 CHIX 19072XJb99f
Wed 13 Mar 09:12:36 BST 2019 2222 305.80 XLON 19072XJb99g
Wed 13 Mar 09:12:36 BST 2019 1223 305.80 XLON 19072XJb99h
Wed 13 Mar 09:13:05 BST 2019 549 306.05 CHIX 19072XJb9b4
Wed 13 Mar 09:13:05 BST 2019 1040 306.05 XLON 19072XJb9b5
Wed 13 Mar 09:13:43 BST 2019 535 306.05 CHIX 19072XJb9d5
Wed 13 Mar 09:13:43 BST 2019 639 306.05 CHIX 19072XJb9d6
Wed 13 Mar 09:13:43 BST 2019 434 306.05 CHIX 19072XJb9d7
Wed 13 Mar 09:13:43 BST 2019 1016 306.05 XLON 19072XJb9d8
Wed 13 Mar 09:13:43 BST 2019 1321 306.05 XLON 19072XJb9d9
Wed 13 Mar 09:13:45 BST 2019 780 306.00 XLON 19072XJb9df
Wed 13 Mar 09:13:45 BST 2019 364 306.00 CHIX 19072XJb9dg
Wed 13 Mar 09:13:45 BST 2019 147 306.00 CHIX 19072XJb9dh
Wed 13 Mar 09:13:45 BST 2019 501 306.00 CHIX 19072XJb9di
Wed 13 Mar 09:14:16 BST 2019 676 305.95 XLON 19072XJb9f1
Wed 13 Mar 09:14:16 BST 2019 512 305.95 CHIX 19072XJb9f2
Wed 13 Mar 09:14:16 BST 2019 315 305.95 CHIX 19072XJb9f3
Wed 13 Mar 09:14:16 BST 2019 735 305.90 CHIX 19072XJb9f4
Wed 13 Mar 09:14:16 BST 2019 419 305.90 CHIX 19072XJb9f5
Wed 13 Mar 09:14:16 BST 2019 61 305.90 XLON 19072XJb9fa
Wed 13 Mar 09:14:16 BST 2019 1522 305.90 XLON 19072XJb9f6
Wed 13 Mar 09:14:37 BST 2019 759 305.95 CHIX 19072XJb9gx
Wed 13 Mar 09:14:37 BST 2019 512 305.95 CHIX 19072XJb9gy
Wed 13 Mar 09:14:37 BST 2019 507 305.95 XLON 19072XJb9gw
Wed 13 Mar 09:15:55 BST 2019 514 306.05 CHIX 19072XJb9q2
Wed 13 Mar 09:15:55 BST 2019 523 306.05 CHIX 19072XJb9q4
Wed 13 Mar 09:15:55 BST 2019 991 306.05 XLON 19072XJb9q5
Wed 13 Mar 09:15:55 BST 2019 976 306.05 XLON 19072XJb9q3
Wed 13 Mar 09:16:09 BST 2019 3951 305.95 XLON 19072XJb9r4
Wed 13 Mar 09:16:09 BST 2019 21 305.95 XLON 19072XJb9r5
Wed 13 Mar 09:16:09 BST 2019 1908 305.95 CHIX 19072XJb9r6
Wed 13 Mar 09:16:09 BST 2019 1500 305.95 XLON 19072XJb9r7
Wed 13 Mar 09:16:09 BST 2019 1262 306.00 XLON 19072XJb9r8
Wed 13 Mar 09:16:09 BST 2019 52 305.93 CHIX 19072XJb9r9
Wed 13 Mar 09:16:09 BST 2019 270 306.00 CHIX 19072XJb9rf
Wed 13 Mar 09:16:09 BST 2019 1000 306.00 CHIX 19072XJb9rg
Wed 13 Mar 09:16:09 BST 2019 1084 306.00 CHIX 19072XJb9rh
Wed 13 Mar 09:16:09 BST 2019 1000 306.00 CHIX 19072XJb9rb
Wed 13 Mar 09:16:09 BST 2019 1661 306.00 CHIX 19072XJb9rd
Wed 13 Mar 09:16:09 BST 2019 630 306.00 BATE 19072XJb9ra
Wed 13 Mar 09:16:09 BST 2019 565 306.00 BATE 19072XJb9rc
Wed 13 Mar 09:16:09 BST 2019 600 306.00 BATE 19072XJb9re
Wed 13 Mar 09:17:07 BST 2019 1051 306.05 XLON 19072XJb9wn
Wed 13 Mar 09:17:07 BST 2019 1368 306.05 XLON 19072XJb9wo
Wed 13 Mar 09:17:07 BST 2019 1169 306.05 CHIX 19072XJb9wp
Wed 13 Mar 09:18:05 BST 2019 756 305.95 CHIX 19072XJba2q
Wed 13 Mar 09:18:05 BST 2019 591 305.95 CHIX 19072XJba2r
Wed 13 Mar 09:18:05 BST 2019 357 305.95 CHIX 19072XJba2t
Wed 13 Mar 09:18:05 BST 2019 1563 305.95 XLON 19072XJba2s
Wed 13 Mar 09:18:05 BST 2019 1200 305.95 XLON 19072XJba2u
Wed 13 Mar 09:18:52 BST 2019 427 306.10 CHIX 19072XJba5z
Wed 13 Mar 09:18:52 BST 2019 1046 306.10 XLON 19072XJba5y
Wed 13 Mar 09:18:52 BST 2019 125 306.10 CHIX 19072XJba60
Wed 13 Mar 09:18:52 BST 2019 1798 306.05 CHIX 19072XJba64
Wed 13 Mar 09:18:52 BST 2019 1579 306.05 XLON 19072XJba62
Wed 13 Mar 09:18:52 BST 2019 2145 306.05 XLON 19072XJba65
Wed 13 Mar 09:21:19 BST 2019 511 306.10 CHIX 19072XJbags
Wed 13 Mar 09:21:19 BST 2019 835 306.10 CHIX 19072XJbagl
Wed 13 Mar 09:21:19 BST 2019 560 306.10 CHIX 19072XJbagn
Wed 13 Mar 09:21:19 BST 2019 511 306.10 CHIX 19072XJbagq
Wed 13 Mar 09:21:19 BST 2019 265 306.10 CHIX 19072XJbagr
Wed 13 Mar 09:21:19 BST 2019 1727 306.10 XLON 19072XJbagm
Wed 13 Mar 09:21:19 BST 2019 397 306.10 XLON 19072XJbago
Wed 13 Mar 09:21:19 BST 2019 505 306.10 XLON 19072XJbagp
Wed 13 Mar 09:22:32 BST 2019 1054 306.30 XLON 19072XJbanw
Wed 13 Mar 09:22:32 BST 2019 391 306.30 XLON 19072XJbany
Wed 13 Mar 09:22:32 BST 2019 555 306.30 CHIX 19072XJbanx
Wed 13 Mar 09:22:32 BST 2019 511 306.30 CHIX 19072XJbanz
Wed 13 Mar 09:23:10 BST 2019 855 306.35 CHIX 19072XJbar8
Wed 13 Mar 09:23:10 BST 2019 1767 306.35 XLON 19072XJbar9
Wed 13 Mar 09:23:10 BST 2019 1 306.35 XLON 19072XJbara
Wed 13 Mar 09:23:11 BST 2019 1037 306.30 CHIX 19072XJbarb
Wed 13 Mar 09:23:11 BST 2019 2146 306.30 XLON 19072XJbarc
Wed 13 Mar 09:23:41 BST 2019 3 306.30 XLON 19072XJbau1
Wed 13 Mar 09:23:41 BST 2019 561 306.30 CHIX 19072XJbau2
Wed 13 Mar 09:24:35 BST 2019 885 306.45 XLON 19072XJbaym
Wed 13 Mar 09:24:35 BST 2019 511 306.45 CHIX 19072XJbayo
Wed 13 Mar 09:24:38 BST 2019 1935 306.35 XLON 19072XJbaz7
Wed 13 Mar 09:24:38 BST 2019 96 306.35 XLON 19072XJbaz9
Wed 13 Mar 09:24:38 BST 2019 935 306.35 CHIX 19072XJbaza
Wed 13 Mar 09:24:38 BST 2019 242 306.35 CHIX 19072XJbazc
Wed 13 Mar 09:25:03 BST 2019 1015 306.30 XLON 19072XJbb10
Wed 13 Mar 09:25:03 BST 2019 105 306.30 XLON 19072XJbb11
Wed 13 Mar 09:25:03 BST 2019 535 306.30 CHIX 19072XJbb13
Wed 13 Mar 09:25:03 BST 2019 1580 306.25 XLON 19072XJbb14
Wed 13 Mar 09:25:03 BST 2019 765 306.25 CHIX 19072XJbb15
Wed 13 Mar 09:25:03 BST 2019 319 306.25 CHIX 19072XJbb16
Wed 13 Mar 09:25:03 BST 2019 611 306.25 CHIX 19072XJbb17
Wed 13 Mar 09:25:03 BST 2019 110 306.30 CHIX 19072XJbb18
Wed 13 Mar 09:25:51 BST 2019 1907 306.25 XLON 19072XJbb4t
Wed 13 Mar 09:25:51 BST 2019 218 306.25 CHIX 19072XJbb4w
Wed 13 Mar 09:25:51 BST 2019 922 306.25 CHIX 19072XJbb4u
Wed 13 Mar 09:25:51 BST 2019 432 306.25 CHIX 19072XJbb4v
Wed 13 Mar 09:26:56 BST 2019 1238 306.40 XLON 19072XJbbap
Wed 13 Mar 09:26:56 BST 2019 251 306.40 XLON 19072XJbbaq
Wed 13 Mar 09:26:56 BST 2019 720 306.40 CHIX 19072XJbbar
Wed 13 Mar 09:27:38 BST 2019 511 306.35 CHIX 19072XJbbcj
Wed 13 Mar 09:27:38 BST 2019 511 306.35 CHIX 19072XJbbck
Wed 13 Mar 09:27:38 BST 2019 689 306.35 CHIX 19072XJbbcm
Wed 13 Mar 09:27:38 BST 2019 272 306.35 CHIX 19072XJbbcn
Wed 13 Mar 09:27:38 BST 2019 729 306.35 XLON 19072XJbbcl
Wed 13 Mar 09:27:38 BST 2019 734 306.35 XLON 19072XJbbco
Wed 13 Mar 09:28:15 BST 2019 1611 306.35 XLON 19072XJbbf2
Wed 13 Mar 09:28:15 BST 2019 164 306.35 XLON 19072XJbbf3
Wed 13 Mar 09:28:15 BST 2019 601 306.35 XLON 19072XJbbf4
Wed 13 Mar 09:28:15 BST 2019 12 306.35 XLON 19072XJbbf5
Wed 13 Mar 09:28:15 BST 2019 779 306.35 CHIX 19072XJbbf6
Wed 13 Mar 09:28:15 BST 2019 511 306.35 CHIX 19072XJbbf7
Wed 13 Mar 09:28:15 BST 2019 573 306.35 CHIX 19072XJbbf8
Wed 13 Mar 09:28:28 BST 2019 141 306.30 CHIX 19072XJbbfo
Wed 13 Mar 09:28:28 BST 2019 511 306.30 CHIX 19072XJbbfr
Wed 13 Mar 09:28:28 BST 2019 549 306.30 CHIX 19072XJbbfp
Wed 13 Mar 09:28:28 BST 2019 82 306.30 XLON 19072XJbbfq
Wed 13 Mar 09:28:28 BST 2019 568 306.30 XLON 19072XJbbfs
Wed 13 Mar 09:29:42 BST 2019 681 306.35 CHIX 19072XJbbn2
Wed 13 Mar 09:30:00 BST 2019 986 306.40 CHIX 19072XJbboc
Wed 13 Mar 09:30:00 BST 2019 2039 306.40 XLON 19072XJbbod
Wed 13 Mar 09:30:00 BST 2019 152 306.40 CHIX 19072XJbboe
Wed 13 Mar 09:30:00 BST 2019 1998 306.35 XLON 19072XJbbom
Wed 13 Mar 09:30:00 BST 2019 1028 306.35 CHIX 19072XJbbon
Wed 13 Mar 09:30:00 BST 2019 261 306.35 CHIX 19072XJbboo
Wed 13 Mar 09:30:00 BST 2019 130 306.35 XLON 19072XJbbop
Wed 13 Mar 09:30:02 BST 2019 3284 306.30 XLON 19072XJbbot
Wed 13 Mar 09:33:00 BST 2019 531 306.25 CHIX 19072XJbc4w
Wed 13 Mar 09:33:02 BST 2019 661 306.25 CHIX 19072XJbc5b
Wed 13 Mar 09:33:02 BST 2019 563 306.20 XLON 19072XJbc5g
Wed 13 Mar 09:33:02 BST 2019 46 306.20 XLON 19072XJbc5h
Wed 13 Mar 09:33:02 BST 2019 2183 306.20 XLON 19072XJbc5e
Wed 13 Mar 09:33:02 BST 2019 7 306.20 XLON 19072XJbc5f
Wed 13 Mar 09:33:02 BST 2019 1055 306.20 CHIX 19072XJbc5c
Wed 13 Mar 09:33:02 BST 2019 511 306.20 CHIX 19072XJbc5d
Wed 13 Mar 09:35:10 BST 2019 886 306.65 CHIX 19072XJbch1
Wed 13 Mar 09:35:10 BST 2019 1833 306.65 XLON 19072XJbch2
Wed 13 Mar 09:35:37 BST 2019 1450 306.70 XLON 19072XJbcix
Wed 13 Mar 09:35:37 BST 2019 1013 306.70 XLON 19072XJbciy
Wed 13 Mar 09:35:37 BST 2019 702 306.70 XLON 19072XJbciz
Wed 13 Mar 09:35:37 BST 2019 534 306.70 XLON 19072XJbcj0
Wed 13 Mar 09:36:41 BST 2019 1229 306.65 XLON 19072XJbcqb
Wed 13 Mar 09:36:41 BST 2019 595 306.65 CHIX 19072XJbcqc
Wed 13 Mar 09:36:41 BST 2019 275 306.65 CHIX 19072XJbcqd
Wed 13 Mar 09:36:41 BST 2019 516 306.60 CHIX 19072XJbcqe
Wed 13 Mar 09:36:41 BST 2019 562 306.60 CHIX 19072XJbcqf
Wed 13 Mar 09:36:41 BST 2019 298 306.60 CHIX 19072XJbcqg
Wed 13 Mar 09:36:41 BST 2019 510 306.60 CHIX 19072XJbcqh
Wed 13 Mar 09:36:41 BST 2019 255 306.60 XLON 19072XJbcqk
Wed 13 Mar 09:36:41 BST 2019 46 306.60 XLON 19072XJbcql
Wed 13 Mar 09:36:41 BST 2019 866 306.60 XLON 19072XJbcqm
Wed 13 Mar 09:36:41 BST 2019 979 306.60 XLON 19072XJbcqi
Wed 13 Mar 09:36:41 BST 2019 50 306.60 XLON 19072XJbcqj
Wed 13 Mar 09:37:03 BST 2019 621 306.60 CHIX 19072XJbcta
Wed 13 Mar 09:37:03 BST 2019 1312 306.60 XLON 19072XJbctb
Wed 13 Mar 09:37:03 BST 2019 142 306.60 XLON 19072XJbctc
Wed 13 Mar 09:37:40 BST 2019 563 306.65 CHIX 19072XJbcvh
Wed 13 Mar 09:37:40 BST 2019 1069 306.65 XLON 19072XJbcvi
Wed 13 Mar 09:37:40 BST 2019 57 306.65 XLON 19072XJbcvj
Wed 13 Mar 09:38:54 BST 2019 886 306.70 XLON 19072XJbd0x
Wed 13 Mar 09:38:54 BST 2019 1000 306.70 CHIX 19072XJbd0y
Wed 13 Mar 09:38:54 BST 2019 100 306.70 XLON 19072XJbd13
Wed 13 Mar 09:38:54 BST 2019 1400 306.70 XLON 19072XJbd15
Wed 13 Mar 09:39:26 BST 2019 625 306.75 CHIX 19072XJbd4t
Wed 13 Mar 09:39:26 BST 2019 750 306.75 XLON 19072XJbd4u
Wed 13 Mar 09:39:26 BST 2019 463 306.75 CHIX 19072XJbd4v
Wed 13 Mar 09:39:27 BST 2019 1500 306.75 XLON 19072XJbd50
Wed 13 Mar 09:39:27 BST 2019 1000 306.75 CHIX 19072XJbd51
Wed 13 Mar 09:39:27 BST 2019 353 306.75 CHIX 19072XJbd52
Wed 13 Mar 09:39:35 BST 2019 848 306.75 XLON 19072XJbd64
Wed 13 Mar 09:39:35 BST 2019 510 306.75 CHIX 19072XJbd65
Wed 13 Mar 09:40:31 BST 2019 282 306.75 CHIX 19072XJbdbh
Wed 13 Mar 09:40:31 BST 2019 295 306.75 CHIX 19072XJbdbi
Wed 13 Mar 09:40:31 BST 2019 333 306.75 CHIX 19072XJbdbk
Wed 13 Mar 09:40:31 BST 2019 5 306.75 XLON 19072XJbdbj
Wed 13 Mar 09:40:31 BST 2019 1500 306.75 XLON 19072XJbdbl
Wed 13 Mar 09:40:31 BST 2019 1300 306.75 XLON 19072XJbdbm
Wed 13 Mar 09:40:31 BST 2019 1000 306.75 CHIX 19072XJbdbn
Wed 13 Mar 09:40:31 BST 2019 1700 306.75 CHIX 19072XJbdbo
Wed 13 Mar 09:40:31 BST 2019 800 306.75 CHIX 19072XJbdbp
Wed 13 Mar 09:40:31 BST 2019 900 306.75 CHIX 19072XJbdbq
Wed 13 Mar 09:40:31 BST 2019 900 306.75 CHIX 19072XJbdbr
Wed 13 Mar 09:40:32 BST 2019 1141 306.70 CHIX 19072XJbdbt
Wed 13 Mar 09:40:32 BST 2019 746 306.70 XLON 19072XJbdbu
Wed 13 Mar 09:40:32 BST 2019 1843 306.70 XLON 19072XJbdbv
Wed 13 Mar 09:40:32 BST 2019 110 306.70 CHIX 19072XJbdbw
Wed 13 Mar 09:41:08 BST 2019 3 306.70 CHIX 19072XJbdgr
Wed 13 Mar 09:41:09 BST 2019 114 306.70 XLON 19072XJbdgs
Wed 13 Mar 09:42:04 BST 2019 791 306.70 CHIX 19072XJbdmt
Wed 13 Mar 09:42:41 BST 2019 959 306.60 CHIX 19072XJbdq2
Wed 13 Mar 09:42:41 BST 2019 233 306.60 CHIX 19072XJbdq4
Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdq0
Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdpy
Wed 13 Mar 09:42:41 BST 2019 693 306.70 CHIX 19072XJbdpt
Wed 13 Mar 09:42:41 BST 2019 523 306.70 CHIX 19072XJbdpu
Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdpv
Wed 13 Mar 09:42:41 BST 2019 510 306.65 CHIX 19072XJbdpw
Wed 13 Mar 09:42:41 BST 2019 654 306.65 CHIX 19072XJbdpx
Wed 13 Mar 09:42:41 BST 2019 993 306.70 XLON 19072XJbdq3
Wed 13 Mar 09:42:41 BST 2019 126 306.65 XLON 19072XJbdq5
Wed 13 Mar 09:42:41 BST 2019 829 306.65 XLON 19072XJbdq6
Wed 13 Mar 09:42:41 BST 2019 11 306.65 XLON 19072XJbdq7
Wed 13 Mar 09:42:41 BST 2019 456 306.65 XLON 19072XJbdq8
Wed 13 Mar 09:42:41 BST 2019 551 306.65 XLON 19072XJbdq9
Wed 13 Mar 09:42:41 BST 2019 547 306.65 XLON 19072XJbdq1
Wed 13 Mar 09:42:41 BST 2019 70 306.60 XLON 19072XJbdqb
Wed 13 Mar 09:42:41 BST 2019 173 306.55 XLON 19072XJbdqc
Wed 13 Mar 09:42:41 BST 2019 568 306.55 XLON 19072XJbdqd
Wed 13 Mar 09:42:41 BST 2019 797 306.55 XLON 19072XJbdqf
Wed 13 Mar 09:42:41 BST 2019 48 306.70 XLON 19072XJbdpz
Wed 13 Mar 09:42:41 BST 2019 1983 306.60 XLON 19072XJbdqa
Wed 13 Mar 09:42:41 BST 2019 511 306.55 CHIX 19072XJbdqe
Wed 13 Mar 09:42:41 BST 2019 511 306.55 CHIX 19072XJbdqg
Wed 13 Mar 09:42:41 BST 2019 299 306.55 CHIX 19072XJbdqh
Wed 13 Mar 09:42:41 BST 2019 368 306.55 CHIX 19072XJbdqi
Wed 13 Mar 09:43:57 BST 2019 781 307.05 CHIX 19072XJbdwc
Wed 13 Mar 09:43:57 BST 2019 1613 307.05 XLON 19072XJbdwd
Wed 13 Mar 09:43:58 BST 2019 559 307.00 XLON 19072XJbdwg
Wed 13 Mar 09:43:58 BST 2019 266 307.00 CHIX 19072XJbdwh
Wed 13 Mar 09:43:58 BST 2019 244 307.00 CHIX 19072XJbdwi
Wed 13 Mar 09:44:48 BST 2019 931 307.05 CHIX 19072XJbe1o
Wed 13 Mar 09:44:48 BST 2019 191 307.05 CHIX 19072XJbe1p
Wed 13 Mar 09:44:48 BST 2019 1926 307.05 XLON 19072XJbe1q
Wed 13 Mar 09:45:58 BST 2019 510 306.95 CHIX 19072XJbe93
Wed 13 Mar 09:45:58 BST 2019 563 306.95 CHIX 19072XJbe96
Wed 13 Mar 09:45:58 BST 2019 106 306.95 CHIX 19072XJbe99
Wed 13 Mar 09:45:58 BST 2019 337 306.95 CHIX 19072XJbe9a
Wed 13 Mar 09:45:58 BST 2019 271 306.95 CHIX 19072XJbe9b
Wed 13 Mar 09:45:58 BST 2019 584 306.95 XLON 19072XJbe94
Wed 13 Mar 09:45:58 BST 2019 447 306.95 BATE 19072XJbe9c
Wed 13 Mar 09:46:11 BST 2019 1297 306.95 XLON 19072XJbead
Wed 13 Mar 09:46:11 BST 2019 627 306.95 CHIX 19072XJbeae
Wed 13 Mar 09:46:11 BST 2019 510 306.90 CHIX 19072XJbeah
Wed 13 Mar 09:46:11 BST 2019 375 306.90 XLON 19072XJbeaj
Wed 13 Mar 09:46:35 BST 2019 417 306.95 CHIX 19072XJbebl
Wed 13 Mar 09:46:35 BST 2019 177 306.95 CHIX 19072XJbebm
Wed 13 Mar 09:46:35 BST 2019 352 306.95 CHIX 19072XJbebn
Wed 13 Mar 09:46:35 BST 2019 105 306.90 CHIX 19072XJbebo
Wed 13 Mar 09:47:14 BST 2019 510 307.10 CHIX 19072XJbef7
Wed 13 Mar 09:47:14 BST 2019 756 307.10 XLON 19072XJbef6
Wed 13 Mar 09:47:22 BST 2019 1039 307.10 XLON 19072XJbegv
Wed 13 Mar 09:47:22 BST 2019 548 307.10 CHIX 19072XJbegz
Wed 13 Mar 09:47:22 BST 2019 863 307.05 CHIX 19072XJbeh0
Wed 13 Mar 09:47:22 BST 2019 1785 307.05 XLON 19072XJbeh1
Wed 13 Mar 09:47:22 BST 2019 565 307.05 CHIX 19072XJbeh7
Wed 13 Mar 09:47:22 BST 2019 1073 307.05 XLON 19072XJbeh6
Wed 13 Mar 09:47:22 BST 2019 459 307.05 XLON 19072XJbeha
Wed 13 Mar 09:47:22 BST 2019 510 307.05 CHIX 19072XJbehd
Wed 13 Mar 09:48:02 BST 2019 1912 306.95 XLON 19072XJbekm
Wed 13 Mar 09:48:02 BST 2019 924 306.95 CHIX 19072XJbekn
Wed 13 Mar 09:48:18 BST 2019 510 306.90 CHIX 19072XJbemt
Wed 13 Mar 09:48:18 BST 2019 510 306.90 CHIX 19072XJben2
Wed 13 Mar 09:48:18 BST 2019 238 306.90 CHIX 19072XJben3
Wed 13 Mar 09:48:18 BST 2019 331 306.90 CHIX 19072XJben4
Wed 13 Mar 09:48:18 BST 2019 217 306.90 CHIX 19072XJbemz
Wed 13 Mar 09:48:18 BST 2019 809 306.90 XLON 19072XJbemx
Wed 13 Mar 09:48:18 BST 2019 875 306.90 XLON 19072XJben1
Wed 13 Mar 09:48:23 BST 2019 989 306.85 CHIX 19072XJbeno
Wed 13 Mar 09:48:23 BST 2019 1487 306.85 XLON 19072XJbenp
Wed 13 Mar 09:48:23 BST 2019 560 306.85 XLON 19072XJbenq
Wed 13 Mar 09:48:23 BST 2019 68 306.85 XLON 19072XJbenr
Wed 13 Mar 09:48:36 BST 2019 2352 306.70 XLON 19072XJbepq
Wed 13 Mar 09:48:44 BST 2019 321 306.65 XLON 19072XJbeqz
Wed 13 Mar 09:48:44 BST 2019 1223 306.65 XLON 19072XJber0
Wed 13 Mar 09:48:44 BST 2019 747 306.65 CHIX 19072XJber1
Wed 13 Mar 09:50:32 BST 2019 3380 306.60 XLON 19072XJbf0u
Wed 13 Mar 09:50:32 BST 2019 1633 306.60 CHIX 19072XJbf0v
Wed 13 Mar 09:50:32 BST 2019 45 306.55 XLON 19072XJbf0w
Wed 13 Mar 09:51:26 BST 2019 2547 306.45 CHIX 19072XJbf4t
Wed 13 Mar 09:51:26 BST 2019 5273 306.45 XLON 19072XJbf4u
Wed 13 Mar 09:51:26 BST 2019 1 306.45 XLON 19072XJbf4v
Wed 13 Mar 09:53:04 BST 2019 2791 306.35 XLON 19072XJbf9e
Wed 13 Mar 09:53:04 BST 2019 1349 306.35 CHIX 19072XJbf9f
Wed 13 Mar 09:53:26 BST 2019 1187 306.30 CHIX 19072XJbfap
Wed 13 Mar 09:53:26 BST 2019 2456 306.30 XLON 19072XJbfaq
Wed 13 Mar 09:53:44 BST 2019 2884 306.15 XLON 19072XJbfcf
Wed 13 Mar 09:53:44 BST 2019 1394 306.15 CHIX 19072XJbfcg
Wed 13 Mar 09:55:12 BST 2019 571 306.05 CHIX 19072XJbfm9
Wed 13 Mar 09:55:13 BST 2019 762 306.00 CHIX 19072XJbfmm
Wed 13 Mar 09:55:13 BST 2019 895 306.00 CHIX 19072XJbfmn
Wed 13 Mar 09:55:13 BST 2019 1851 306.00 XLON 19072XJbfmo
Wed 13 Mar 09:56:08 BST 2019 22 306.10 XLON 19072XJbfsm
Wed 13 Mar 09:58:11 BST 2019 511 306.25 CHIX 19072XJbg1s
Wed 13 Mar 09:58:11 BST 2019 941 306.25 XLON 19072XJbg1t
Wed 13 Mar 09:58:33 BST 2019 2473 306.20 XLON 19072XJbg2t
Wed 13 Mar 09:58:33 BST 2019 1194 306.20 CHIX 19072XJbg2u
Wed 13 Mar 09:58:45 BST 2019 652 306.15 CHIX 19072XJbg3u
Wed 13 Mar 09:58:45 BST 2019 1349 306.15 XLON 19072XJbg3w
Wed 13 Mar 09:59:51 BST 2019 327 306.40 CHIX 19072XJbg8x
Wed 13 Mar 10:00:00 BST 2019 644 306.35 CHIX 19072XJbg9d
Wed 13 Mar 10:00:00 BST 2019 1332 306.35 XLON 19072XJbg9c
Wed 13 Mar 10:00:53 BST 2019 188 306.30 CHIX 19072XJbgd8
Wed 13 Mar 10:00:53 BST 2019 511 306.30 CHIX 19072XJbgdb
Wed 13 Mar 10:00:53 BST 2019 486 306.30 CHIX 19072XJbgdc
Wed 13 Mar 10:00:53 BST 2019 323 306.30 CHIX 19072XJbgd9
Wed 13 Mar 10:00:53 BST 2019 418 306.30 XLON 19072XJbgdd
Wed 13 Mar 10:00:53 BST 2019 151 306.30 XLON 19072XJbgde
Wed 13 Mar 10:00:53 BST 2019 180 306.30 XLON 19072XJbgdf
Wed 13 Mar 10:00:53 BST 2019 633 306.30 XLON 19072XJbgda
Wed 13 Mar 10:01:24 BST 2019 2 306.30 XLON 19072XJbgfu
Wed 13 Mar 10:01:59 BST 2019 1000 306.35 CHIX 19072XJbgh7
Wed 13 Mar 10:01:59 BST 2019 3950 306.35 CHIX 19072XJbgh8
Wed 13 Mar 10:02:32 BST 2019 791 306.50 CHIX 19072XJbgj5
Wed 13 Mar 10:02:36 BST 2019 525 306.45 CHIX 19072XJbgj8
Wed 13 Mar 10:02:46 BST 2019 519 306.40 CHIX 19072XJbgld
Wed 13 Mar 10:02:46 BST 2019 969 306.40 CHIX 19072XJbgle
Wed 13 Mar 10:02:46 BST 2019 438 306.40 CHIX 19072XJbglg
Wed 13 Mar 10:02:46 BST 2019 2004 306.40 XLON 19072XJbglf
Wed 13 Mar 10:03:28 BST 2019 1878 306.45 XLON 19072XJbgpa
Wed 13 Mar 10:03:28 BST 2019 908 306.45 CHIX 19072XJbgpb
Wed 13 Mar 10:03:40 BST 2019 858 306.35 XLON 19072XJbgq9
Wed 13 Mar 10:03:40 BST 2019 646 306.35 CHIX 19072XJbgqa
Wed 13 Mar 10:03:40 BST 2019 511 306.35 CHIX 19072XJbgqb
Wed 13 Mar 10:04:12 BST 2019 1617 306.30 XLON 19072XJbgrs
Wed 13 Mar 10:04:12 BST 2019 1038 306.30 XLON 19072XJbgrt
Wed 13 Mar 10:04:12 BST 2019 783 306.30 CHIX 19072XJbgru
Wed 13 Mar 10:04:12 BST 2019 233 306.30 CHIX 19072XJbgrv
Wed 13 Mar 10:04:12 BST 2019 548 306.30 CHIX 19072XJbgrw
Wed 13 Mar 10:05:31 BST 2019 59 306.30 XLON 19072XJbgwx
Wed 13 Mar 10:05:31 BST 2019 737 306.30 XLON 19072XJbgwy
Wed 13 Mar 10:05:31 BST 2019 320 306.30 XLON 19072XJbgwz
Wed 13 Mar 10:05:31 BST 2019 449 306.30 XLON 19072XJbgx0
Wed 13 Mar 10:05:31 BST 2019 557 306.30 CHIX 19072XJbgx1
Wed 13 Mar 10:05:31 BST 2019 511 306.30 CHIX 19072XJbgx2
Wed 13 Mar 10:05:31 BST 2019 282 306.30 CHIX 19072XJbgx3
Wed 13 Mar 10:05:31 BST 2019 431 306.30 CHIX 19072XJbgx4
Wed 13 Mar 10:05:31 BST 2019 1008 306.25 XLON 19072XJbgx5
Wed 13 Mar 10:05:32 BST 2019 572 306.25 CHIX 19072XJbgx6
Wed 13 Mar 10:05:32 BST 2019 648 306.25 CHIX 19072XJbgx7
Wed 13 Mar 10:05:32 BST 2019 532 306.25 CHIX 19072XJbgx8
Wed 13 Mar 10:05:33 BST 2019 420 306.25 XLON 19072XJbgxb
Wed 13 Mar 10:06:27 BST 2019 1195 306.55 XLON 19072XJbh25
Wed 13 Mar 10:06:27 BST 2019 590 306.55 CHIX 19072XJbh26
Wed 13 Mar 10:06:49 BST 2019 465 306.50 XLON 19072XJbh3j
Wed 13 Mar 10:06:49 BST 2019 223 306.50 XLON 19072XJbh3k
Wed 13 Mar 10:06:49 BST 2019 584 306.50 XLON 19072XJbh3l
Wed 13 Mar 10:06:49 BST 2019 511 306.50 CHIX 19072XJbh3m
Wed 13 Mar 10:06:49 BST 2019 345 306.50 CHIX 19072XJbh3n
Wed 13 Mar 10:06:49 BST 2019 511 306.50 CHIX 19072XJbh3o
Wed 13 Mar 10:07:12 BST 2019 457 306.50 CHIX 19072XJbh4j
Wed 13 Mar 10:07:12 BST 2019 350 306.50 CHIX 19072XJbh4k
Wed 13 Mar 10:07:12 BST 2019 415 306.50 CHIX 19072XJbh4l
Wed 13 Mar 10:07:48 BST 2019 851 306.40 XLON 19072XJbh63
Wed 13 Mar 10:07:48 BST 2019 511 306.40 CHIX 19072XJbh64
Wed 13 Mar 10:07:49 BST 2019 1619 306.35 XLON 19072XJbh65
Wed 13 Mar 10:07:49 BST 2019 782 306.35 CHIX 19072XJbh66
Wed 13 Mar 10:07:57 BST 2019 1206 306.25 XLON 19072XJbh6x
Wed 13 Mar 10:07:57 BST 2019 1546 306.25 XLON 19072XJbh6y
Wed 13 Mar 10:07:57 BST 2019 1329 306.25 CHIX 19072XJbh6z
Wed 13 Mar 10:09:20 BST 2019 1428 306.45 XLON 19072XJbhag
Wed 13 Mar 10:09:20 BST 2019 551 306.45 XLON 19072XJbhah
Wed 13 Mar 10:09:20 BST 2019 957 306.45 CHIX 19072XJbhai
Wed 13 Mar 10:09:28 BST 2019 308 306.40 CHIX 19072XJbhba
Wed 13 Mar 10:09:32 BST 2019 894 306.35 XLON 19072XJbhbf
Wed 13 Mar 10:09:32 BST 2019 471 306.35 CHIX 19072XJbhbg
Wed 13 Mar 10:09:32 BST 2019 40 306.35 CHIX 19072XJbhbh
Wed 13 Mar 10:09:32 BST 2019 511 306.35 CHIX 19072XJbhbj
Wed 13 Mar 10:09:32 BST 2019 801 306.35 XLON 19072XJbhbk
Wed 13 Mar 10:09:32 BST 2019 38 306.35 XLON 19072XJbhbl
Wed 13 Mar 10:10:30 BST 2019 692 306.30 CHIX 19072XJbhez
Wed 13 Mar 10:10:30 BST 2019 3326 306.30 XLON 19072XJbhex
Wed 13 Mar 10:10:30 BST 2019 1908 306.30 CHIX 19072XJbhf1
Wed 13 Mar 10:10:30 BST 2019 997 306.30 XLON 19072XJbhey
Wed 13 Mar 10:10:30 BST 2019 1061 306.30 XLON 19072XJbhf0
Wed 13 Mar 10:13:30 BST 2019 388 306.45 CHIX 19072XJbhnu
Wed 13 Mar 10:13:30 BST 2019 304 306.45 CHIX 19072XJbhnv
Wed 13 Mar 10:13:30 BST 2019 511 306.45 CHIX 19072XJbhnx
Wed 13 Mar 10:13:30 BST 2019 1429 306.45 XLON 19072XJbhnw
Wed 13 Mar 10:13:30 BST 2019 369 306.45 XLON 19072XJbhny
Wed 13 Mar 10:13:57 BST 2019 1078 306.40 XLON 19072XJbhp9
Wed 13 Mar 10:13:57 BST 2019 136 306.40 XLON 19072XJbhpa
Wed 13 Mar 10:13:57 BST 2019 509 306.40 XLON 19072XJbhpb
Wed 13 Mar 10:13:57 BST 2019 1073 306.40 XLON 19072XJbhpc
Wed 13 Mar 10:13:57 BST 2019 20 306.40 XLON 19072XJbhpd
Wed 13 Mar 10:13:57 BST 2019 569 306.40 CHIX 19072XJbhpe
Wed 13 Mar 10:13:57 BST 2019 764 306.40 CHIX 19072XJbhpf
Wed 13 Mar 10:13:57 BST 2019 307 306.40 CHIX 19072XJbhpg
Wed 13 Mar 10:14:39 BST 2019 719 306.40 XLON 19072XJbhqx
Wed 13 Mar 10:15:02 BST 2019 457 306.35 CHIX 19072XJbhsp
Wed 13 Mar 10:15:02 BST 2019 1062 306.35 CHIX 19072XJbhsq
Wed 13 Mar 10:15:02 BST 2019 297 306.35 CHIX 19072XJbhsr
Wed 13 Mar 10:15:02 BST 2019 464 306.35 CHIX 19072XJbhss
Wed 13 Mar 10:15:02 BST 2019 646 306.30 CHIX 19072XJbhst
Wed 13 Mar 10:15:02 BST 2019 661 306.30 CHIX 19072XJbhsu
Wed 13 Mar 10:15:02 BST 2019 511 306.30 CHIX 19072XJbhsv
Wed 13 Mar 10:15:02 BST 2019 2198 306.35 XLON 19072XJbhsw
Wed 13 Mar 10:15:02 BST 2019 1337 306.30 XLON 19072XJbht1
Wed 13 Mar 10:15:02 BST 2019 1365 306.30 XLON 19072XJbht2
Wed 13 Mar 10:15:02 BST 2019 15 306.30 XLON 19072XJbht3
Wed 13 Mar 10:15:02 BST 2019 475 306.30 XLON 19072XJbht4
Wed 13 Mar 10:15:02 BST 2019 52 306.30 XLON 19072XJbht0
Wed 13 Mar 10:15:02 BST 2019 101 306.35 XLON 19072XJbhsx
Wed 13 Mar 10:15:02 BST 2019 17 306.35 XLON 19072XJbhsy
Wed 13 Mar 10:15:02 BST 2019 175 306.35 XLON 19072XJbhsz
Wed 13 Mar 10:15:02 BST 2019 4174 306.20 XLON 19072XJbht5
Wed 13 Mar 10:15:02 BST 2019 609 306.25 CHIX 19072XJbht6
Wed 13 Mar 10:15:45 BST 2019 1327 306.25 XLON 19072XJbhuk
Wed 13 Mar 10:16:54 BST 2019 642 306.25 CHIX 19072XJbhxh
Wed 13 Mar 10:17:25 BST 2019 511 306.25 CHIX 19072XJbhzq
Wed 13 Mar 10:17:25 BST 2019 1100 306.25 CHIX 19072XJbhzs
Wed 13 Mar 10:17:25 BST 2019 898 306.25 XLON 19072XJbhzt
Wed 13 Mar 10:17:25 BST 2019 2275 306.25 XLON 19072XJbhzu
Wed 13 Mar 10:18:34 BST 2019 1413 306.30 CHIX 19072XJbi2z
Wed 13 Mar 10:18:34 BST 2019 2926 306.30 XLON 19072XJbi30
Wed 13 Mar 10:18:45 BST 2019 511 306.25 CHIX 19072XJbi3g
Wed 13 Mar 10:18:45 BST 2019 367 306.25 XLON 19072XJbi3h
Wed 13 Mar 10:18:49 BST 2019 2598 306.20 XLON 19072XJbi3m
Wed 13 Mar 10:18:49 BST 2019 2104 306.20 CHIX 19072XJbi3n
Wed 13 Mar 10:18:49 BST 2019 1760 306.20 XLON 19072XJbi3o
Wed 13 Mar 10:18:50 BST 2019 638 306.15 XLON 19072XJbi3p
Wed 13 Mar 10:18:50 BST 2019 89 306.15 XLON 19072XJbi3q
Wed 13 Mar 10:22:21 BST 2019 2712 306.30 XLON 19072XJbih7
Wed 13 Mar 10:22:21 BST 2019 1311 306.30 CHIX 19072XJbih8
Wed 13 Mar 10:23:01 BST 2019 3057 306.25 BATE 19072XJbiie
Wed 13 Mar 10:23:01 BST 2019 269 306.25 BATE 19072XJbiic
Wed 13 Mar 10:23:01 BST 2019 42 306.25 XLON 19072XJbiid
Wed 13 Mar 10:23:01 BST 2019 208 306.25 CHIX 19072XJbiif
Wed 13 Mar 10:23:41 BST 2019 2 306.25 XLON 19072XJbilj
Wed 13 Mar 10:23:41 BST 2019 560 306.25 CHIX 19072XJbilk
Wed 13 Mar 10:23:41 BST 2019 320 306.20 CHIX 19072XJbilp
Wed 13 Mar 10:23:41 BST 2019 511 306.20 CHIX 19072XJbilm
Wed 13 Mar 10:23:41 BST 2019 511 306.20 CHIX 19072XJbilo
Wed 13 Mar 10:23:41 BST 2019 882 306.20 XLON 19072XJbill
Wed 13 Mar 10:23:41 BST 2019 850 306.20 XLON 19072XJbiln
Wed 13 Mar 10:25:16 BST 2019 576 306.15 CHIX 19072XJbis3
Wed 13 Mar 10:25:16 BST 2019 286 306.15 CHIX 19072XJbis5
Wed 13 Mar 10:25:16 BST 2019 237 306.15 XLON 19072XJbis4
Wed 13 Mar 10:25:16 BST 2019 17 306.15 XLON 19072XJbis6
Wed 13 Mar 10:25:16 BST 2019 977 306.10 BATE 19072XJbis7
Wed 13 Mar 10:25:16 BST 2019 703 306.10 BATE 19072XJbis8
Wed 13 Mar 10:25:16 BST 2019 637 306.10 BATE 19072XJbis9
Wed 13 Mar 10:25:19 BST 2019 718 306.10 CHIX 19072XJbisg
Wed 13 Mar 10:25:33 BST 2019 113 306.05 CHIX 19072XJbits
Wed 13 Mar 10:25:33 BST 2019 588 306.05 CHIX 19072XJbitt
Wed 13 Mar 10:25:53 BST 2019 685 306.00 CHIX 19072XJbiv3
Wed 13 Mar 10:25:53 BST 2019 591 306.00 CHIX 19072XJbiv5
Wed 13 Mar 10:25:53 BST 2019 1123 306.00 XLON 19072XJbiv7
Wed 13 Mar 10:25:58 BST 2019 2107 305.95 XLON 19072XJbivf
Wed 13 Mar 10:26:30 BST 2019 2278 305.80 XLON 19072XJbixz
Wed 13 Mar 10:26:30 BST 2019 1101 305.80 CHIX 19072XJbiy0
Wed 13 Mar 10:26:30 BST 2019 2377 305.75 XLON 19072XJbiy1
Wed 13 Mar 10:26:30 BST 2019 1148 305.75 CHIX 19072XJbiy2
Wed 13 Mar 10:28:01 BST 2019 628 305.85 XLON 19072XJbj6k
Wed 13 Mar 10:28:01 BST 2019 512 305.85 CHIX 19072XJbj6l
Wed 13 Mar 10:28:18 BST 2019 198 305.75 CHIX 19072XJbj72
Wed 13 Mar 10:28:28 BST 2019 143 305.70 XLON 19072XJbj7d
Wed 13 Mar 10:28:28 BST 2019 2577 305.65 XLON 19072XJbj7e
Wed 13 Mar 10:29:39 BST 2019 512 305.90 CHIX 19072XJbjdp
Wed 13 Mar 10:29:39 BST 2019 486 305.90 XLON 19072XJbjdo
Wed 13 Mar 10:29:57 BST 2019 1377 305.85 XLON 19072XJbje4
Wed 13 Mar 10:29:57 BST 2019 666 305.85 CHIX 19072XJbje5
Wed 13 Mar 10:29:57 BST 2019 358 305.85 CHIX 19072XJbje6
Wed 13 Mar 10:30:31 BST 2019 592 305.80 CHIX 19072XJbjfc
Wed 13 Mar 10:30:54 BST 2019 765 305.80 XLON 19072XJbjgz
Wed 13 Mar 10:30:54 BST 2019 1167 305.80 XLON 19072XJbjgy
Wed 13 Mar 10:30:54 BST 2019 512 305.80 CHIX 19072XJbjh0
Wed 13 Mar 10:31:57 BST 2019 680 305.80 XLON 19072XJbjmi
Wed 13 Mar 10:31:57 BST 2019 224 305.80 XLON 19072XJbjmk
Wed 13 Mar 10:31:57 BST 2019 353 305.80 XLON 19072XJbjml
Wed 13 Mar 10:31:57 BST 2019 25 305.80 XLON 19072XJbjmm
Wed 13 Mar 10:31:57 BST 2019 344 305.80 CHIX 19072XJbjmp
Wed 13 Mar 10:31:57 BST 2019 512 305.80 CHIX 19072XJbjmn
Wed 13 Mar 10:31:57 BST 2019 512 305.80 CHIX 19072XJbjmo
Wed 13 Mar 10:32:21 BST 2019 1354 305.85 CHIX 19072XJbjox
Wed 13 Mar 10:33:21 BST 2019 511 306.10 CHIX 19072XJbju4
Wed 13 Mar 10:33:21 BST 2019 370 306.10 XLON 19072XJbju5
Wed 13 Mar 10:33:30 BST 2019 1883 306.05 XLON 19072XJbju8
Wed 13 Mar 10:33:30 BST 2019 911 306.05 CHIX 19072XJbju9
Wed 13 Mar 10:33:30 BST 2019 413 306.05 CHIX 19072XJbjua
Wed 13 Mar 10:33:33 BST 2019 1338 305.95 XLON 19072XJbjuh
Wed 13 Mar 10:33:33 BST 2019 150 305.95 XLON 19072XJbjui
Wed 13 Mar 10:33:33 BST 2019 83 305.95 XLON 19072XJbjuj
Wed 13 Mar 10:33:33 BST 2019 647 305.95 CHIX 19072XJbjuk
Wed 13 Mar 10:34:37 BST 2019 324 306.05 XLON 19072XJbjxy
Wed 13 Mar 10:34:37 BST 2019 513 306.05 CHIX 19072XJbjxz
Wed 13 Mar 10:35:14 BST 2019 679 306.00 XLON 19072XJbk1g
Wed 13 Mar 10:35:17 BST 2019 228 306.00 XLON 19072XJbk1m
Wed 13 Mar 10:35:17 BST 2019 511 306.00 CHIX 19072XJbk1n
Wed 13 Mar 10:35:17 BST 2019 583 306.00 CHIX 19072XJbk1o
Wed 13 Mar 10:35:33 BST 2019 541 306.00 CHIX 19072XJbk3b
Wed 13 Mar 10:35:33 BST 2019 511 306.00 CHIX 19072XJbk3c
Wed 13 Mar 10:35:33 BST 2019 1026 306.00 XLON 19072XJbk3e
Wed 13 Mar 10:35:33 BST 2019 466 306.00 XLON 19072XJbk3d
Wed 13 Mar 10:35:58 BST 2019 2222 306.05 XLON 19072XJbk48
Wed 13 Mar 10:35:58 BST 2019 1074 306.05 CHIX 19072XJbk4b
Wed 13 Mar 10:37:10 BST 2019 3193 306.05 XLON 19072XJbk6y
Wed 13 Mar 10:37:10 BST 2019 1542 306.05 CHIX 19072XJbk6z
Wed 13 Mar 10:37:42 BST 2019 528 305.95 CHIX 19072XJbk94
Wed 13 Mar 10:37:42 BST 2019 525 305.95 CHIX 19072XJbk95
Wed 13 Mar 10:37:42 BST 2019 201 305.95 CHIX 19072XJbk97
Wed 13 Mar 10:37:42 BST 2019 392 305.95 CHIX 19072XJbk99
Wed 13 Mar 10:37:42 BST 2019 1001 305.95 XLON 19072XJbk96
Wed 13 Mar 10:37:42 BST 2019 308 305.95 XLON 19072XJbk98
Wed 13 Mar 10:37:59 BST 2019 1331 305.90 XLON 19072XJbkam
Wed 13 Mar 10:37:59 BST 2019 644 305.90 CHIX 19072XJbkap
Wed 13 Mar 10:39:28 BST 2019 365 305.90 XLON 19072XJbkfh
Wed 13 Mar 10:39:28 BST 2019 851 305.90 XLON 19072XJbkff
Wed 13 Mar 10:39:28 BST 2019 512 305.90 CHIX 19072XJbkfj
Wed 13 Mar 10:39:28 BST 2019 512 305.90 CHIX 19072XJbkfk
Wed 13 Mar 10:40:54 BST 2019 793 305.90 CHIX 19072XJbkid
Wed 13 Mar 10:40:54 BST 2019 1641 305.90 XLON 19072XJbkib
Wed 13 Mar 10:41:10 BST 2019 2804 305.85 XLON 19072XJbkj9
Wed 13 Mar 10:41:10 BST 2019 139 305.85 XLON 19072XJbkja
Wed 13 Mar 10:41:10 BST 2019 741 305.85 CHIX 19072XJbkjb
Wed 13 Mar 10:43:13 BST 2019 191 305.80 XLON 19072XJbkot
Wed 13 Mar 10:43:16 BST 2019 1819 305.80 XLON 19072XJbkp8
Wed 13 Mar 10:43:16 BST 2019 1260 305.80 XLON 19072XJbkp9
Wed 13 Mar 10:43:16 BST 2019 231 305.80 XLON 19072XJbkpd
Wed 13 Mar 10:43:16 BST 2019 124 305.80 XLON 19072XJbkpf
Wed 13 Mar 10:43:16 BST 2019 442 305.80 CHIX 19072XJbkpa
Wed 13 Mar 10:43:16 BST 2019 721 305.80 CHIX 19072XJbkpj
Wed 13 Mar 10:43:16 BST 2019 530 305.80 CHIX 19072XJbkph
Wed 13 Mar 10:43:16 BST 2019 204 305.80 XLON 19072XJbkpk
Wed 13 Mar 10:43:41 BST 2019 1070 305.75 XLON 19072XJbkqe
Wed 13 Mar 10:43:55 BST 2019 349 305.80 XLON 19072XJbkre
Wed 13 Mar 10:43:55 BST 2019 512 305.80 CHIX 19072XJbkrf
Wed 13 Mar 10:44:23 BST 2019 537 305.75 XLON 19072XJbkt0
Wed 13 Mar 10:44:23 BST 2019 512 305.75 XLON 19072XJbkt1
Wed 13 Mar 10:45:27 BST 2019 1030 305.85 CHIX 19072XJbkwo
Wed 13 Mar 10:45:27 BST 2019 2131 305.85 XLON 19072XJbkwp
Wed 13 Mar 10:46:43 BST 2019 512 305.95 CHIX 19072XJbl3b
Wed 13 Mar 10:46:43 BST 2019 332 305.95 CHIX 19072XJbl3c
Wed 13 Mar 10:46:43 BST 2019 482 305.95 CHIX 19072XJbl39
Wed 13 Mar 10:46:43 BST 2019 361 305.95 XLON 19072XJbl3a
Wed 13 Mar 10:46:43 BST 2019 1 305.95 XLON 19072XJbl38
Wed 13 Mar 10:46:50 BST 2019 2199 305.90 XLON 19072XJbl3g
Wed 13 Mar 10:46:50 BST 2019 820 305.90 XLON 19072XJbl3h
Wed 13 Mar 10:46:50 BST 2019 1458 305.90 CHIX 19072XJbl3i
Wed 13 Mar 10:46:50 BST 2019 231 305.90 CHIX 19072XJbl3j
Wed 13 Mar 10:46:50 BST 2019 112 305.90 XLON 19072XJbl3k
Wed 13 Mar 10:46:50 BST 2019 1000 305.90 CHIX 19072XJbl3l
Wed 13 Mar 10:47:33 BST 2019 769 305.95 XLON 19072XJbl4s
Wed 13 Mar 10:47:33 BST 2019 487 305.95 CHIX 19072XJbl4u
Wed 13 Mar 10:47:33 BST 2019 512 305.95 CHIX 19072XJbl4t
Wed 13 Mar 10:47:33 BST 2019 330 305.95 CHIX 19072XJbl4v
Wed 13 Mar 10:48:06 BST 2019 278 305.95 CHIX 19072XJbl6u
Wed 13 Mar 10:49:10 BST 2019 391 306.05 XLON 19072XJbl9w
Wed 13 Mar 10:49:30 BST 2019 709 306.05 CHIX 19072XJblan
Wed 13 Mar 10:49:30 BST 2019 486 306.05 CHIX 19072XJblap
Wed 13 Mar 10:49:30 BST 2019 1466 306.05 XLON 19072XJblao
Wed 13 Mar 10:50:06 BST 2019 638 306.05 CHIX 19072XJblc4
Wed 13 Mar 10:50:08 BST 2019 863 306.00 XLON 19072XJblck
Wed 13 Mar 10:50:08 BST 2019 980 306.00 XLON 19072XJblcl
Wed 13 Mar 10:50:08 BST 2019 2 306.00 XLON 19072XJblcm
Wed 13 Mar 10:50:08 BST 2019 180 306.00 XLON 19072XJblcn
Wed 13 Mar 10:50:08 BST 2019 890 306.00 CHIX 19072XJblco
Wed 13 Mar 10:50:08 BST 2019 212 306.00 CHIX 19072XJblcp
Wed 13 Mar 10:51:03 BST 2019 688 306.10 CHIX 19072XJblfc
Wed 13 Mar 10:51:03 BST 2019 147 306.10 XLON 19072XJblfd
Wed 13 Mar 10:51:05 BST 2019 2254 306.05 XLON 19072XJblfh
Wed 13 Mar 10:51:05 BST 2019 196 306.05 XLON 19072XJblfi
Wed 13 Mar 10:51:05 BST 2019 1090 306.05 CHIX 19072XJblfj
Wed 13 Mar 10:51:05 BST 2019 606 306.05 CHIX 19072XJblfk
Wed 13 Mar 10:53:04 BST 2019 1500 306.15 XLON 19072XJblkd
Wed 13 Mar 10:53:04 BST 2019 946 306.15 XLON 19072XJblke
Wed 13 Mar 10:53:04 BST 2019 1500 306.15 XLON 19072XJblkf
Wed 13 Mar 10:53:04 BST 2019 750 306.15 BATE 19072XJblkg
Wed 13 Mar 10:53:09 BST 2019 291 306.10 XLON 19072XJblkp
Wed 13 Mar 10:53:09 BST 2019 17 306.10 XLON 19072XJblkq
Wed 13 Mar 10:53:09 BST 2019 537 306.10 CHIX 19072XJblkr
Wed 13 Mar 10:53:09 BST 2019 1032 306.05 XLON 19072XJblks
Wed 13 Mar 10:53:09 BST 2019 895 306.05 XLON 19072XJblkt
Wed 13 Mar 10:53:09 BST 2019 532 306.05 XLON 19072XJblku
Wed 13 Mar 10:53:09 BST 2019 758 306.05 CHIX 19072XJbll0
Wed 13 Mar 10:53:09 BST 2019 319 306.05 CHIX 19072XJbll1
Wed 13 Mar 10:53:09 BST 2019 544 306.05 CHIX 19072XJblkv
Wed 13 Mar 10:53:09 BST 2019 258 306.05 CHIX 19072XJblkw
Wed 13 Mar 10:53:09 BST 2019 350 306.05 CHIX 19072XJblkx
Wed 13 Mar 10:53:09 BST 2019 511 306.05 CHIX 19072XJblky
Wed 13 Mar 10:53:09 BST 2019 511 306.05 CHIX 19072XJblkz
Wed 13 Mar 10:53:13 BST 2019 2963 306.00 XLON 19072XJbllv
Wed 13 Mar 10:53:13 BST 2019 510 306.00 XLON 19072XJbllr
Wed 13 Mar 10:53:13 BST 2019 4 306.00 XLON 19072XJblls
Wed 13 Mar 10:53:13 BST 2019 511 306.00 CHIX 19072XJbllu
Wed 13 Mar 10:53:13 BST 2019 474 306.00 CHIX 19072XJbllw
Wed 13 Mar 10:53:13 BST 2019 1431 306.00 CHIX 19072XJbllx
Wed 13 Mar 10:53:13 BST 2019 775 306.00 CHIX 19072XJbllt
Wed 13 Mar 10:55:09 BST 2019 2730 306.00 XLON 19072XJbltm
Wed 13 Mar 10:55:09 BST 2019 96 306.00 CHIX 19072XJbltn
Wed 13 Mar 10:56:56 BST 2019 900 306.20 XLON 19072XJbm0p
Wed 13 Mar 10:56:56 BST 2019 605 306.20 XLON 19072XJbm0q
Wed 13 Mar 10:56:56 BST 2019 511 306.20 CHIX 19072XJbm0r
Wed 13 Mar 10:56:56 BST 2019 511 306.20 CHIX 19072XJbm0s
Wed 13 Mar 10:56:56 BST 2019 177 306.20 CHIX 19072XJbm0u
Wed 13 Mar 10:58:58 BST 2019 870 306.30 XLON 19072XJbmb0
Wed 13 Mar 10:58:58 BST 2019 845 306.30 XLON 19072XJbmay
Wed 13 Mar 10:58:58 BST 2019 1095 306.30 XLON 19072XJbmaz
Wed 13 Mar 10:58:58 BST 2019 3405 306.30 XLON 19072XJbmaw
Wed 13 Mar 10:58:58 BST 2019 2031 306.30 CHIX 19072XJbmb1
Wed 13 Mar 10:59:22 BST 2019 449 306.25 XLON 19072XJbmd8
Wed 13 Mar 10:59:22 BST 2019 511 306.25 CHIX 19072XJbmdd
Wed 13 Mar 10:59:22 BST 2019 285 306.25 CHIX 19072XJbmda
Wed 13 Mar 10:59:22 BST 2019 206 306.25 CHIX 19072XJbmdb
Wed 13 Mar 10:59:22 BST 2019 362 306.25 CHIX 19072XJbmdc
Wed 13 Mar 10:59:22 BST 2019 664 306.25 CHIX 19072XJbmd9
Wed 13 Mar 10:59:22 BST 2019 737 306.20 CHIX 19072XJbmde
Wed 13 Mar 10:59:22 BST 2019 731 306.20 CHIX 19072XJbmdf
Wed 13 Mar 10:59:22 BST 2019 228 306.20 CHIX 19072XJbmdg
Wed 13 Mar 10:59:56 BST 2019 2825 306.15 XLON 19072XJbmfe
Wed 13 Mar 10:59:56 BST 2019 1365 306.15 CHIX 19072XJbmfg
Wed 13 Mar 10:59:56 BST 2019 257 306.15 CHIX 19072XJbmfh
Wed 13 Mar 10:59:56 BST 2019 216 306.15 CHIX 19072XJbmfi
Wed 13 Mar 10:59:56 BST 2019 484 306.10 XLON 19072XJbmfj
Wed 13 Mar 10:59:56 BST 2019 511 306.10 CHIX 19072XJbmfk
Wed 13 Mar 11:02:55 BST 2019 500 306.20 CHIX 19072XJbn07
Wed 13 Mar 11:03:24 BST 2019 664 306.25 CHIX 19072XJbn3b
Wed 13 Mar 11:03:24 BST 2019 1373 306.25 XLON 19072XJbn3c
Wed 13 Mar 11:03:30 BST 2019 879 306.20 XLON 19072XJbn3e
Wed 13 Mar 11:03:30 BST 2019 511 306.20 CHIX 19072XJbn3f
Wed 13 Mar 11:03:30 BST 2019 531 306.20 CHIX 19072XJbn3g
Wed 13 Mar 11:03:30 BST 2019 2189 306.15 XLON 19072XJbn3h
Wed 13 Mar 11:03:30 BST 2019 257 306.15 CHIX 19072XJbn3j
Wed 13 Mar 11:03:30 BST 2019 1058 306.15 CHIX 19072XJbn3i
Wed 13 Mar 11:03:30 BST 2019 511 306.10 CHIX 19072XJbn3k
Wed 13 Mar 11:03:30 BST 2019 688 306.10 CHIX 19072XJbn3l
Wed 13 Mar 11:03:30 BST 2019 372 306.10 CHIX 19072XJbn3m
Wed 13 Mar 11:03:30 BST 2019 139 306.10 CHIX 19072XJbn3n
Wed 13 Mar 11:03:30 BST 2019 691 306.10 CHIX 19072XJbn3q
Wed 13 Mar 11:03:30 BST 2019 132 306.10 XLON 19072XJbn3r
Wed 13 Mar 11:03:30 BST 2019 464 306.10 XLON 19072XJbn3o
Wed 13 Mar 11:03:30 BST 2019 452 306.10 XLON 19072XJbn3p
Wed 13 Mar 11:05:01 BST 2019 370 306.25 XLON 19072XJbn82
Wed 13 Mar 11:05:01 BST 2019 511 306.25 CHIX 19072XJbn83
Wed 13 Mar 11:05:01 BST 2019 709 306.25 CHIX 19072XJbn84
Wed 13 Mar 11:05:54 BST 2019 540 306.45 XLON 19072XJbnb4
Wed 13 Mar 11:05:54 BST 2019 137 306.45 XLON 19072XJbnb5
Wed 13 Mar 11:06:42 BST 2019 1054 306.55 XLON 19072XJbnek
Wed 13 Mar 11:06:42 BST 2019 555 306.55 CHIX 19072XJbnel
Wed 13 Mar 11:06:45 BST 2019 207 306.55 CHIX 19072XJbnes
Wed 13 Mar 11:06:58 BST 2019 569 306.70 CHIX 19072XJbng2
Wed 13 Mar 11:06:58 BST 2019 1080 306.70 XLON 19072XJbng3
Wed 13 Mar 11:07:01 BST 2019 356 306.65 CHIX 19072XJbngb
Wed 13 Mar 11:07:01 BST 2019 474 306.65 CHIX 19072XJbngc
Wed 13 Mar 11:07:18 BST 2019 1553 306.60 XLON 19072XJbnho
Wed 13 Mar 11:07:18 BST 2019 751 306.60 CHIX 19072XJbnhp
Wed 13 Mar 11:07:33 BST 2019 762 306.45 XLON 19072XJbnjc
Wed 13 Mar 11:07:33 BST 2019 511 306.45 CHIX 19072XJbnjd
Wed 13 Mar 11:07:33 BST 2019 511 306.45 CHIX 19072XJbnje
Wed 13 Mar 11:08:29 BST 2019 1520 306.70 XLON 19072XJbnma
Wed 13 Mar 11:08:29 BST 2019 735 306.70 CHIX 19072XJbnmb
Wed 13 Mar 11:08:44 BST 2019 252 306.65 CHIX 19072XJbnnc
Wed 13 Mar 11:08:44 BST 2019 510 306.65 CHIX 19072XJbnn9
Wed 13 Mar 11:08:44 BST 2019 739 306.65 XLON 19072XJbnna
Wed 13 Mar 11:08:44 BST 2019 122 306.65 XLON 19072XJbnnb
Wed 13 Mar 11:09:07 BST 2019 1278 306.60 XLON 19072XJbno6
Wed 13 Mar 11:09:07 BST 2019 619 306.60 CHIX 19072XJbno7
Wed 13 Mar 11:09:30 BST 2019 1429 306.65 XLON 19072XJbnp3
Wed 13 Mar 11:09:30 BST 2019 691 306.65 CHIX 19072XJbnp4
Wed 13 Mar 11:09:35 BST 2019 519 306.65 XLON 19072XJbnpn
Wed 13 Mar 11:09:35 BST 2019 510 306.65 CHIX 19072XJbnpp
Wed 13 Mar 11:11:10 BST 2019 407 306.80 CHIX 19072XJbnwy
Wed 13 Mar 11:12:00 BST 2019 636 306.85 XLON 19072XJbo0c
Wed 13 Mar 11:12:00 BST 2019 510 306.85 CHIX 19072XJbo0d
Wed 13 Mar 11:12:24 BST 2019 2334 306.90 XLON 19072XJbo2a
Wed 13 Mar 11:12:24 BST 2019 1129 306.90 CHIX 19072XJbo2b
Wed 13 Mar 11:12:55 BST 2019 100 306.90 CHIX 19072XJbo3c
Wed 13 Mar 11:12:59 BST 2019 527 306.90 CHIX 19072XJbo3l
Wed 13 Mar 11:12:59 BST 2019 510 306.85 CHIX 19072XJbo3m
Wed 13 Mar 11:12:59 BST 2019 510 306.85 CHIX 19072XJbo3n
Wed 13 Mar 11:12:59 BST 2019 911 306.85 XLON 19072XJbo3o
Wed 13 Mar 11:12:59 BST 2019 934 306.85 XLON 19072XJbo3p
Wed 13 Mar 11:13:15 BST 2019 1428 306.80 XLON 19072XJbo4g
Wed 13 Mar 11:13:15 BST 2019 4 306.80 XLON 19072XJbo4h
Wed 13 Mar 11:13:15 BST 2019 56 306.80 XLON 19072XJbo4i
Wed 13 Mar 11:13:15 BST 2019 691 306.80 CHIX 19072XJbo4j
Wed 13 Mar 11:13:15 BST 2019 759 306.80 CHIX 19072XJbo4k
Wed 13 Mar 11:13:15 BST 2019 323 306.80 CHIX 19072XJbo4l
Wed 13 Mar 11:13:52 BST 2019 217 306.80 CHIX 19072XJbo64
Wed 13 Mar 11:13:52 BST 2019 315 306.80 CHIX 19072XJbo66
Wed 13 Mar 11:13:54 BST 2019 935 306.75 CHIX 19072XJbo6d
Wed 13 Mar 11:13:54 BST 2019 360 306.75 CHIX 19072XJbo6f
Wed 13 Mar 11:13:54 BST 2019 532 306.75 CHIX 19072XJbo6g
Wed 13 Mar 11:13:54 BST 2019 570 306.75 CHIX 19072XJbo6i
Wed 13 Mar 11:13:54 BST 2019 1934 306.75 XLON 19072XJbo6e
Wed 13 Mar 11:13:54 BST 2019 1009 306.75 XLON 19072XJbo6h
Wed 13 Mar 11:16:15 BST 2019 300 306.80 CHIX 19072XJbodo
Wed 13 Mar 11:16:15 BST 2019 148 306.80 CHIX 19072XJbodp
Wed 13 Mar 11:17:48 BST 2019 608 306.95 XLON 19072XJbokg
Wed 13 Mar 11:17:48 BST 2019 1500 306.95 XLON 19072XJbokh
Wed 13 Mar 11:17:48 BST 2019 1189 306.95 XLON 19072XJboki
Wed 13 Mar 11:17:48 BST 2019 1423 306.95 CHIX 19072XJbokj
Wed 13 Mar 11:17:48 BST 2019 2112 306.95 CHIX 19072XJbokk
Wed 13 Mar 11:17:48 BST 2019 5929 306.95 BATE 19072XJbokl
Wed 13 Mar 11:18:04 BST 2019 6980 306.90 XLON 19072XJboln
Wed 13 Mar 11:18:04 BST 2019 210 306.90 XLON 19072XJbolo
Wed 13 Mar 11:18:04 BST 2019 3471 306.90 CHIX 19072XJbolp
Wed 13 Mar 11:21:41 BST 2019 445 306.70 XLON 19072XJboyv
Wed 13 Mar 11:22:54 BST 2019 1000 306.95 CHIX 19072XJbp3u
Wed 13 Mar 11:22:54 BST 2019 574 306.95 CHIX 19072XJbp3v
Wed 13 Mar 11:22:54 BST 2019 2414 306.90 XLON 19072XJbp3w
Wed 13 Mar 11:23:55 BST 2019 276 306.90 CHIX 19072XJbp7a
Wed 13 Mar 11:23:55 BST 2019 884 306.90 CHIX 19072XJbp77
Wed 13 Mar 11:23:55 BST 2019 1829 306.90 XLON 19072XJbp78
Wed 13 Mar 11:23:55 BST 2019 16 306.90 XLON 19072XJbp79
Wed 13 Mar 11:23:58 BST 2019 2542 306.85 XLON 19072XJbp7j
Wed 13 Mar 11:23:58 BST 2019 87 306.85 CHIX 19072XJbp7l
Wed 13 Mar 11:23:58 BST 2019 1228 306.85 CHIX 19072XJbp7k
Wed 13 Mar 11:23:58 BST 2019 317 306.85 CHIX 19072XJbp7m
Wed 13 Mar 11:24:08 BST 2019 895 306.80 XLON 19072XJbp95
Wed 13 Mar 11:25:35 BST 2019 300 306.85 CHIX 19072XJbpe9
Wed 13 Mar 11:25:35 BST 2019 65 306.85 CHIX 19072XJbpea
Wed 13 Mar 11:26:12 BST 2019 849 306.75 CHIX 19072XJbpgo
Wed 13 Mar 11:26:12 BST 2019 1754 306.75 XLON 19072XJbpgp
Wed 13 Mar 11:27:12 BST 2019 905 306.80 CHIX 19072XJbpkd
Wed 13 Mar 11:27:12 BST 2019 1874 306.80 XLON 19072XJbpke
Wed 13 Mar 11:28:11 BST 2019 668 306.95 CHIX 19072XJbppy
Wed 13 Mar 11:28:11 BST 2019 1380 306.95 XLON 19072XJbppx
Wed 13 Mar 11:28:12 BST 2019 510 306.95 CHIX 19072XJbppz
Wed 13 Mar 11:28:12 BST 2019 391 306.95 XLON 19072XJbpq0
Wed 13 Mar 11:28:22 BST 2019 543 306.95 CHIX 19072XJbpqk
Wed 13 Mar 11:29:05 BST 2019 58 306.90 XLON 19072XJbpsy
Wed 13 Mar 11:29:05 BST 2019 1651 306.90 XLON 19072XJbpss
Wed 13 Mar 11:29:05 BST 2019 1221 306.90 XLON 19072XJbpst
Wed 13 Mar 11:29:05 BST 2019 78 306.90 XLON 19072XJbpsu
Wed 13 Mar 11:29:05 BST 2019 49 306.90 XLON 19072XJbpsv
Wed 13 Mar 11:29:05 BST 2019 591 306.90 CHIX 19072XJbpt3
Wed 13 Mar 11:29:05 BST 2019 206 306.90 CHIX 19072XJbpt5
Wed 13 Mar 11:29:05 BST 2019 798 306.90 CHIX 19072XJbpsw
Wed 13 Mar 11:29:18 BST 2019 1924 306.85 XLON 19072XJbpu9
Wed 13 Mar 11:29:18 BST 2019 535 306.85 CHIX 19072XJbpub
Wed 13 Mar 11:29:18 BST 2019 395 306.85 CHIX 19072XJbpuc
Wed 13 Mar 11:30:19 BST 2019 938 306.75 XLON 19072XJbpy1
Wed 13 Mar 11:30:19 BST 2019 1460 306.75 XLON 19072XJbpxz
Wed 13 Mar 11:30:19 BST 2019 707 306.75 CHIX 19072XJbpy2
Wed 13 Mar 11:30:19 BST 2019 510 306.75 CHIX 19072XJbpy3
Wed 13 Mar 11:32:05 BST 2019 2253 306.85 XLON 19072XJbq4j
Wed 13 Mar 11:32:05 BST 2019 1088 306.85 CHIX 19072XJbq4k
Wed 13 Mar 11:32:05 BST 2019 248 306.85 CHIX 19072XJbq4l
Wed 13 Mar 11:33:17 BST 2019 1225 306.80 CHIX 19072XJbq89
Wed 13 Mar 11:33:17 BST 2019 372 306.80 CHIX 19072XJbq8a
Wed 13 Mar 11:33:17 BST 2019 269 306.80 CHIX 19072XJbq8b
Wed 13 Mar 11:33:17 BST 2019 283 306.80 CHIX 19072XJbq8c
Wed 13 Mar 11:33:17 BST 2019 2536 306.80 XLON 19072XJbq88
Wed 13 Mar 11:33:17 BST 2019 367 306.80 XLON 19072XJbq8d
Wed 13 Mar 11:33:36 BST 2019 1209 306.75 CHIX 19072XJbq8y
Wed 13 Mar 11:33:36 BST 2019 2502 306.75 XLON 19072XJbq8z
Wed 13 Mar 11:33:45 BST 2019 862 306.70 CHIX 19072XJbq9f
Wed 13 Mar 11:33:45 BST 2019 1781 306.70 XLON 19072XJbq9g
Wed 13 Mar 11:36:50 BST 2019 1448 306.85 XLON 19072XJbqjx
Wed 13 Mar 11:36:50 BST 2019 701 306.85 CHIX 19072XJbqk1
Wed 13 Mar 11:36:50 BST 2019 972 306.85 XLON 19072XJbqk7
Wed 13 Mar 11:36:50 BST 2019 512 306.85 CHIX 19072XJbqk8
Wed 13 Mar 11:37:17 BST 2019 510 306.80 CHIX 19072XJbqmq
Wed 13 Mar 11:37:17 BST 2019 629 306.80 XLON 19072XJbqmr
Wed 13 Mar 11:40:46 BST 2019 900 306.85 CHIX 19072XJbr3i
Wed 13 Mar 11:41:32 BST 2019 537 306.85 CHIX 19072XJbr6m
Wed 13 Mar 11:41:32 BST 2019 607 306.85 CHIX 19072XJbr6n
Wed 13 Mar 11:41:36 BST 2019 1839 306.80 XLON 19072XJbr6s
Wed 13 Mar 11:41:36 BST 2019 1663 306.80 XLON 19072XJbr6t
Wed 13 Mar 11:41:36 BST 2019 889 306.80 CHIX 19072XJbr6v
Wed 13 Mar 11:41:36 BST 2019 804 306.80 CHIX 19072XJbr6w
Wed 13 Mar 11:41:36 BST 2019 555 306.85 BATE 19072XJbr6y
Wed 13 Mar 11:41:36 BST 2019 70 306.85 BATE 19072XJbr6z
Wed 13 Mar 11:41:36 BST 2019 750 306.85 BATE 19072XJbr6x
Wed 13 Mar 11:41:58 BST 2019 226 306.80 CHIX 19072XJbr7r
Wed 13 Mar 11:41:58 BST 2019 640 306.80 CHIX 19072XJbr7s
Wed 13 Mar 11:41:58 BST 2019 640 306.75 CHIX 19072XJbr7t
Wed 13 Mar 11:41:58 BST 2019 330 306.75 CHIX 19072XJbr7u
Wed 13 Mar 11:41:58 BST 2019 76 306.80 CHIX 19072XJbr7v
Wed 13 Mar 11:42:05 BST 2019 109 306.75 XLON 19072XJbr84
Wed 13 Mar 11:42:05 BST 2019 321 306.75 XLON 19072XJbr85
Wed 13 Mar 11:42:05 BST 2019 1003 306.75 XLON 19072XJbr86
Wed 13 Mar 11:42:05 BST 2019 511 306.75 XLON 19072XJbr87
Wed 13 Mar 11:42:05 BST 2019 180 306.75 CHIX 19072XJbr88
Wed 13 Mar 11:43:14 BST 2019 1186 306.90 XLON 19072XJbrcd
Wed 13 Mar 11:43:19 BST 2019 591 306.90 CHIX 19072XJbrct
Wed 13 Mar 11:43:19 BST 2019 113 306.90 XLON 19072XJbrd0
Wed 13 Mar 11:43:19 BST 2019 34 306.90 XLON 19072XJbrcw
Wed 13 Mar 11:43:19 BST 2019 125 306.90 XLON 19072XJbrcz
Wed 13 Mar 11:44:02 BST 2019 526 306.90 CHIX 19072XJbrey
Wed 13 Mar 11:44:28 BST 2019 413 307.15 XLON 19072XJbri0
Wed 13 Mar 11:44:28 BST 2019 510 307.15 CHIX 19072XJbri1
Wed 13 Mar 11:44:57 BST 2019 200 307.10 XLON 19072XJbrjl
Wed 13 Mar 11:44:57 BST 2019 1404 307.10 XLON 19072XJbrjm
Wed 13 Mar 11:44:57 BST 2019 776 307.10 CHIX 19072XJbrjn
Wed 13 Mar 11:44:57 BST 2019 512 307.10 CHIX 19072XJbrjo
Wed 13 Mar 11:45:01 BST 2019 2147 307.05 XLON 19072XJbrk1
Wed 13 Mar 11:45:01 BST 2019 286 307.05 XLON 19072XJbrk2
Wed 13 Mar 11:45:01 BST 2019 1176 307.05 CHIX 19072XJbrk3
Wed 13 Mar 11:45:01 BST 2019 2313 307.00 XLON 19072XJbrk4
Wed 13 Mar 11:45:01 BST 2019 1118 307.00 CHIX 19072XJbrk5
Wed 13 Mar 11:45:48 BST 2019 607 306.90 CHIX 19072XJbro5
Wed 13 Mar 11:45:51 BST 2019 3693 306.85 XLON 19072XJbroh
Wed 13 Mar 11:45:51 BST 2019 1784 306.85 CHIX 19072XJbroi
Wed 13 Mar 11:48:17 BST 2019 1410 307.30 XLON 19072XJbs19
Wed 13 Mar 11:48:17 BST 2019 682 307.30 CHIX 19072XJbs1a
Wed 13 Mar 11:48:22 BST 2019 2906 307.25 XLON 19072XJbs1e
Wed 13 Mar 11:48:22 BST 2019 1405 307.25 CHIX 19072XJbs1f
Wed 13 Mar 11:50:46 BST 2019 1680 307.45 XLON 19072XJbsgn
Wed 13 Mar 11:50:46 BST 2019 1200 307.45 XLON 19072XJbsgo
Wed 13 Mar 11:50:46 BST 2019 111 307.45 XLON 19072XJbsgp
Wed 13 Mar 11:50:46 BST 2019 812 307.45 XLON 19072XJbsgq
Wed 13 Mar 11:52:50 BST 2019 687 307.60 XLON 19072XJbsq3
Wed 13 Mar 11:52:50 BST 2019 673 307.60 CHIX 19072XJbsq4
Wed 13 Mar 11:52:50 BST 2019 445 307.60 CHIX 19072XJbsq5
Wed 13 Mar 11:52:50 BST 2019 509 307.60 CHIX 19072XJbsq6
Wed 13 Mar 11:52:50 BST 2019 1436 307.65 XLON 19072XJbsqa
Wed 13 Mar 11:52:50 BST 2019 5 307.65 XLON 19072XJbsqb
Wed 13 Mar 11:52:50 BST 2019 979 307.65 XLON 19072XJbsq8
Wed 13 Mar 11:52:50 BST 2019 501 307.60 CHIX 19072XJbsqc
Wed 13 Mar 11:52:50 BST 2019 2757 307.60 CHIX 19072XJbsqd
Wed 13 Mar 11:52:50 BST 2019 1000 307.60 CHIX 19072XJbsqf
Wed 13 Mar 11:52:50 BST 2019 800 307.60 CHIX 19072XJbsqh
Wed 13 Mar 11:52:50 BST 2019 2103 307.60 CHIX 19072XJbsqi
Wed 13 Mar 11:52:50 BST 2019 1199 307.65 CHIX 19072XJbsqk
Wed 13 Mar 11:52:50 BST 2019 2155 307.65 CHIX 19072XJbsql
Wed 13 Mar 11:52:50 BST 2019 1000 307.60 BATE 19072XJbsqe
Wed 13 Mar 11:52:50 BST 2019 501 307.60 BATE 19072XJbsqg
Wed 13 Mar 11:52:50 BST 2019 750 307.65 BATE 19072XJbsqj
Wed 13 Mar 11:55:02 BST 2019 533 307.60 XLON 19072XJbt21
Wed 13 Mar 11:55:02 BST 2019 1692 307.60 CHIX 19072XJbt23
Wed 13 Mar 11:55:02 BST 2019 2970 307.60 XLON 19072XJbt22
Wed 13 Mar 11:55:19 BST 2019 2826 307.50 XLON 19072XJbt3c
Wed 13 Mar 11:55:19 BST 2019 780 307.50 CHIX 19072XJbt3d
Wed 13 Mar 11:55:19 BST 2019 1366 307.50 CHIX 19072XJbt3e
Wed 13 Mar 11:58:08 BST 2019 145 307.60 CHIX 19072XJbtfg
Wed 13 Mar 11:58:08 BST 2019 799 307.60 XLON 19072XJbtfh
Wed 13 Mar 11:59:29 BST 2019 508 307.85 CHIX 19072XJbtli
Wed 13 Mar 11:59:29 BST 2019 608 307.85 XLON 19072XJbtlj
Wed 13 Mar 11:59:49 BST 2019 708 307.85 CHIX 19072XJbtpf
Wed 13 Mar 12:02:12 BST 2019 1000 307.95 XLON 19072XJbu3h
Wed 13 Mar 12:02:12 BST 2019 3884 308.00 XLON 19072XJbu3i
Wed 13 Mar 12:02:12 BST 2019 144 308.00 XLON 19072XJbu3j
Wed 13 Mar 12:02:12 BST 2019 990 308.00 XLON 19072XJbu3l
Wed 13 Mar 12:02:12 BST 2019 868 308.00 CHIX 19072XJbu3k
Wed 13 Mar 12:02:13 BST 2019 1500 307.90 XLON 19072XJbu3p
Wed 13 Mar 12:02:13 BST 2019 150 307.95 XLON 19072XJbu3q
Wed 13 Mar 12:02:53 BST 2019 822 308.25 XLON 19072XJbu9v
Wed 13 Mar 12:02:53 BST 2019 1600 308.25 XLON 19072XJbu9w
Wed 13 Mar 12:02:53 BST 2019 2018 308.20 CHIX 19072XJbu9x
Wed 13 Mar 12:02:56 BST 2019 1523 308.15 XLON 19072XJbua9
Wed 13 Mar 12:02:56 BST 2019 201 308.15 XLON 19072XJbuaa
Wed 13 Mar 12:02:56 BST 2019 834 308.15 CHIX 19072XJbuab
Wed 13 Mar 12:03:01 BST 2019 530 308.10 XLON 19072XJbual
Wed 13 Mar 12:03:01 BST 2019 821 308.10 XLON 19072XJbuam
Wed 13 Mar 12:03:01 BST 2019 564 308.10 CHIX 19072XJbuan
Wed 13 Mar 12:03:01 BST 2019 508 308.10 CHIX 19072XJbuao
Wed 13 Mar 12:03:01 BST 2019 508 308.10 CHIX 19072XJbuap
Wed 13 Mar 12:03:01 BST 2019 399 308.00 CHIX 19072XJbuaq
Wed 13 Mar 12:03:01 BST 2019 502 308.00 CHIX 19072XJbuar
Wed 13 Mar 12:03:12 BST 2019 1367 308.05 CHIX 19072XJbubm
Wed 13 Mar 12:03:12 BST 2019 2828 308.05 XLON 19072XJbubn
Wed 13 Mar 12:03:13 BST 2019 5 307.95 CHIX 19072XJbubo
Wed 13 Mar 12:03:13 BST 2019 2058 307.95 XLON 19072XJbubp
Wed 13 Mar 12:03:31 BST 2019 1420 308.10 CHIX 19072XJbucr
Wed 13 Mar 12:03:31 BST 2019 3483 308.10 XLON 19072XJbucs
Wed 13 Mar 12:03:31 BST 2019 116 308.10 CHIX 19072XJbuct
Wed 13 Mar 12:03:40 BST 2019 146 308.10 CHIX 19072XJbuer
Wed 13 Mar 12:03:53 BST 2019 4458 308.10 XLON 19072XJbugu
Wed 13 Mar 12:06:15 BST 2019 1190 308.15 CHIX 19072XJbusv
Wed 13 Mar 12:06:15 BST 2019 55 308.15 CHIX 19072XJbusw
Wed 13 Mar 12:06:15 BST 2019 2189 308.15 XLON 19072XJbusx
Wed 13 Mar 12:06:15 BST 2019 209 308.15 CHIX 19072XJbusy
Wed 13 Mar 12:07:00 BST 2019 87 308.30 XLON 19072XJbuw5
Wed 13 Mar 12:07:10 BST 2019 834 308.25 XLON 19072XJbuwz
Wed 13 Mar 12:07:10 BST 2019 354 308.25 CHIX 19072XJbux1
Wed 13 Mar 12:07:10 BST 2019 508 308.25 CHIX 19072XJbux0
Wed 13 Mar 12:07:26 BST 2019 165 308.25 XLON 19072XJbuzq
Wed 13 Mar 12:07:26 BST 2019 822 308.25 XLON 19072XJbuzp
Wed 13 Mar 12:07:26 BST 2019 508 308.25 CHIX 19072XJbuzr
Wed 13 Mar 12:07:26 BST 2019 503 308.25 XLON 19072XJbuzs
Wed 13 Mar 12:07:26 BST 2019 508 308.25 CHIX 19072XJbuzt
Wed 13 Mar 12:07:26 BST 2019 830 308.20 CHIX 19072XJbuzu
Wed 13 Mar 12:07:26 BST 2019 476 308.20 CHIX 19072XJbuzx
Wed 13 Mar 12:07:26 BST 2019 24 308.20 XLON 19072XJbuzw
Wed 13 Mar 12:07:26 BST 2019 1718 308.20 XLON 19072XJbuzv
Wed 13 Mar 12:07:39 BST 2019 840 308.15 CHIX 19072XJbv0m
Wed 13 Mar 12:07:39 BST 2019 38 308.15 XLON 19072XJbv0o
Wed 13 Mar 12:07:39 BST 2019 1738 308.15 XLON 19072XJbv0n
Wed 13 Mar 12:07:50 BST 2019 1435 308.10 CHIX 19072XJbv13
Wed 13 Mar 12:07:50 BST 2019 2969 308.10 XLON 19072XJbv14
Wed 13 Mar 12:08:37 BST 2019 127 308.30 XLON 19072XJbv4z
Wed 13 Mar 12:08:47 BST 2019 5849 308.30 XLON 19072XJbv5v
Wed 13 Mar 12:09:31 BST 2019 779 308.15 CHIX 19072XJbv93
Wed 13 Mar 12:09:31 BST 2019 1138 308.15 CHIX 19072XJbv94
Wed 13 Mar 12:09:44 BST 2019 3972 308.15 XLON 19072XJbvak
Wed 13 Mar 12:11:23 BST 2019 751 308.15 CHIX 19072XJbvgs
Wed 13 Mar 12:11:24 BST 2019 429 308.10 XLON 19072XJbvh0
Wed 13 Mar 12:11:24 BST 2019 388 308.10 XLON 19072XJbvh1
Wed 13 Mar 12:11:24 BST 2019 508 308.10 CHIX 19072XJbvh2
Wed 13 Mar 12:11:27 BST 2019 172 308.05 XLON 19072XJbvha
Wed 13 Mar 12:11:51 BST 2019 914 308.20 CHIX 19072XJbvir
Wed 13 Mar 12:11:51 BST 2019 1890 308.20 XLON 19072XJbviq
Wed 13 Mar 12:12:05 BST 2019 346 308.15 CHIX 19072XJbvj9
Wed 13 Mar 12:13:05 BST 2019 643 308.20 XLON 19072XJbvmw
Wed 13 Mar 12:13:05 BST 2019 508 308.20 CHIX 19072XJbvmx
Wed 13 Mar 12:13:20 BST 2019 531 308.25 CHIX 19072XJbvnk
Wed 13 Mar 12:13:20 BST 2019 1007 308.25 XLON 19072XJbvnl
Wed 13 Mar 12:14:28 BST 2019 1234 308.25 XLON 19072XJbvtl
Wed 13 Mar 12:14:28 BST 2019 1649 308.25 XLON 19072XJbvtk
Wed 13 Mar 12:14:28 BST 2019 597 308.25 CHIX 19072XJbvtn
Wed 13 Mar 12:14:28 BST 2019 797 308.25 CHIX 19072XJbvtm
Wed 13 Mar 12:14:28 BST 2019 234 308.25 CHIX 19072XJbvtp
Wed 13 Mar 12:14:28 BST 2019 642 308.25 CHIX 19072XJbvtq
Wed 13 Mar 12:15:06 BST 2019 784 308.25 CHIX 19072XJbvvy
Wed 13 Mar 12:15:18 BST 2019 3889 308.20 XLON 19072XJbvwr
Wed 13 Mar 12:15:18 BST 2019 1878 308.20 CHIX 19072XJbvws
Wed 13 Mar 12:15:18 BST 2019 508 308.15 CHIX 19072XJbvww
Wed 13 Mar 12:15:18 BST 2019 297 308.15 CHIX 19072XJbvwv
Wed 13 Mar 12:15:18 BST 2019 1690 308.15 CHIX 19072XJbvwu
Wed 13 Mar 12:15:18 BST 2019 585 308.15 CHIX 19072XJbvwt
Wed 13 Mar 12:15:18 BST 2019 764 308.15 XLON 19072XJbvwy
Wed 13 Mar 12:15:18 BST 2019 3501 308.15 XLON 19072XJbvwx
Wed 13 Mar 12:15:19 BST 2019 1232 308.10 CHIX 19072XJbvx2
Wed 13 Mar 12:15:19 BST 2019 508 308.10 CHIX 19072XJbvx1
Wed 13 Mar 12:15:19 BST 2019 2551 308.10 XLON 19072XJbvx4
Wed 13 Mar 12:15:19 BST 2019 687 308.10 XLON 19072XJbvx3
Wed 13 Mar 12:18:45 BST 2019 1217 308.10 CHIX 19072XJbwfd
Wed 13 Mar 12:18:45 BST 2019 2518 308.10 XLON 19072XJbwfe
Wed 13 Mar 12:18:45 BST 2019 172 308.10 XLON 19072XJbwff
Wed 13 Mar 12:18:46 BST 2019 337 308.05 CHIX 19072XJbwfi
Wed 13 Mar 12:18:46 BST 2019 325 308.05 CHIX 19072XJbwfk
Wed 13 Mar 12:18:46 BST 2019 1370 308.05 XLON 19072XJbwfj
Wed 13 Mar 12:19:59 BST 2019 508 308.20 CHIX 19072XJbwks
Wed 13 Mar 12:19:59 BST 2019 369 308.20 XLON 19072XJbwkt
Wed 13 Mar 12:19:59 BST 2019 460 308.20 CHIX 19072XJbwku
Wed 13 Mar 12:20:15 BST 2019 2827 308.15 XLON 19072XJbwlz
Wed 13 Mar 12:20:15 BST 2019 1366 308.15 CHIX 19072XJbwm0
Wed 13 Mar 12:20:24 BST 2019 1824 308.05 XLON 19072XJbwmd
Wed 13 Mar 12:20:24 BST 2019 783 308.05 XLON 19072XJbwme
Wed 13 Mar 12:20:24 BST 2019 508 308.05 CHIX 19072XJbwmk
Wed 13 Mar 12:20:24 BST 2019 881 308.05 CHIX 19072XJbwmg
Wed 13 Mar 12:20:24 BST 2019 222 308.05 CHIX 19072XJbwmi
Wed 13 Mar 12:20:24 BST 2019 1285 308.00 CHIX 19072XJbwml
Wed 13 Mar 12:20:24 BST 2019 2635 308.00 XLON 19072XJbwmm
Wed 13 Mar 12:22:19 BST 2019 936 307.95 CHIX 19072XJbwsg
Wed 13 Mar 12:22:19 BST 2019 1934 307.95 XLON 19072XJbwsh
Wed 13 Mar 12:22:27 BST 2019 287 307.90 CHIX 19072XJbwth
Wed 13 Mar 12:22:27 BST 2019 254 307.90 CHIX 19072XJbwti
Wed 13 Mar 12:23:05 BST 2019 204 307.85 XLON 19072XJbwwc
Wed 13 Mar 12:23:05 BST 2019 1048 307.85 XLON 19072XJbwwd
Wed 13 Mar 12:23:05 BST 2019 606 307.85 CHIX 19072XJbwwe
Wed 13 Mar 12:23:06 BST 2019 304 307.80 CHIX 19072XJbwwi
Wed 13 Mar 12:26:00 BST 2019 989 308.15 XLON 19072XJbx7a
Wed 13 Mar 12:26:00 BST 2019 522 308.15 CHIX 19072XJbx7c
Wed 13 Mar 12:26:39 BST 2019 508 308.15 CHIX 19072XJbx9z
Wed 13 Mar 12:26:39 BST 2019 426 308.15 XLON 19072XJbx9y
Wed 13 Mar 12:26:39 BST 2019 544 308.15 XLON 19072XJbxa1
Wed 13 Mar 12:26:39 BST 2019 104 308.15 XLON 19072XJbxa0
Wed 13 Mar 12:26:39 BST 2019 276 308.15 CHIX 19072XJbxa3
Wed 13 Mar 12:26:39 BST 2019 508 308.15 CHIX 19072XJbxa2
Wed 13 Mar 12:26:39 BST 2019 437 308.15 CHIX 19072XJbxa4
Wed 13 Mar 12:27:05 BST 2019 508 308.20 CHIX 19072XJbxc3
Wed 13 Mar 12:27:38 BST 2019 1402 308.25 XLON 19072XJbxe2
Wed 13 Mar 12:27:38 BST 2019 678 308.25 CHIX 19072XJbxe5
Wed 13 Mar 12:27:45 BST 2019 626 308.35 XLON 19072XJbxeg
Wed 13 Mar 12:27:45 BST 2019 1500 308.35 XLON 19072XJbxeh
Wed 13 Mar 12:27:45 BST 2019 410 308.35 CHIX 19072XJbxej
Wed 13 Mar 12:27:45 BST 2019 700 308.35 CHIX 19072XJbxei
Wed 13 Mar 12:27:47 BST 2019 527 308.25 XLON 19072XJbxeo
Wed 13 Mar 12:27:47 BST 2019 100 308.25 XLON 19072XJbxen
Wed 13 Mar 12:27:52 BST 2019 58 308.25 XLON 19072XJbxf0
Wed 13 Mar 12:27:52 BST 2019 274 308.25 CHIX 19072XJbxf3
Wed 13 Mar 12:27:52 BST 2019 508 308.25 CHIX 19072XJbxf2
Wed 13 Mar 12:27:52 BST 2019 517 308.25 CHIX 19072XJbxf1
Wed 13 Mar 12:27:56 BST 2019 285 308.20 CHIX 19072XJbxfc
Wed 13 Mar 12:27:56 BST 2019 464 308.20 CHIX 19072XJbxfb
Wed 13 Mar 12:27:56 BST 2019 530 308.20 CHIX 19072XJbxfa
Wed 13 Mar 12:28:56 BST 2019 521 308.20 CHIX 19072XJbxhr
Wed 13 Mar 12:28:56 BST 2019 520 308.20 CHIX 19072XJbxhs
Wed 13 Mar 12:28:56 BST 2019 1 308.20 XLON 19072XJbxhv
Wed 13 Mar 12:28:56 BST 2019 79 308.20 XLON 19072XJbxhu
Wed 13 Mar 12:28:56 BST 2019 123 308.20 XLON 19072XJbxhw
Wed 13 Mar 12:28:56 BST 2019 986 308.20 XLON 19072XJbxht
Wed 13 Mar 12:28:56 BST 2019 921 308.20 XLON 19072XJbxhx
Wed 13 Mar 12:29:26 BST 2019 1424 308.20 XLON 19072XJbxia
Wed 13 Mar 12:29:26 BST 2019 6561 308.20 XLON 19072XJbxib
Wed 13 Mar 12:29:26 BST 2019 9 308.20 XLON 19072XJbxi9
Wed 13 Mar 12:29:26 BST 2019 1847 308.20 CHIX 19072XJbxic
Wed 13 Mar 12:29:26 BST 2019 483 308.20 CHIX 19072XJbxid
Wed 13 Mar 12:29:32 BST 2019 230 308.15 XLON 19072XJbxin
Wed 13 Mar 12:29:32 BST 2019 1296 308.15 XLON 19072XJbxim
Wed 13 Mar 12:29:32 BST 2019 146 308.15 XLON 19072XJbxil
Wed 13 Mar 12:29:32 BST 2019 486 308.15 XLON 19072XJbxio
Wed 13 Mar 12:29:32 BST 2019 627 308.15 CHIX 19072XJbxiq
Wed 13 Mar 12:29:32 BST 2019 689 308.15 CHIX 19072XJbxip
Wed 13 Mar 12:29:32 BST 2019 199 308.15 CHIX 19072XJbxis
Wed 13 Mar 12:29:32 BST 2019 508 308.15 CHIX 19072XJbxir
Wed 13 Mar 12:29:38 BST 2019 396 308.10 XLON 19072XJbxj8
Wed 13 Mar 12:29:38 BST 2019 459 308.10 XLON 19072XJbxj9
Wed 13 Mar 12:29:38 BST 2019 130 308.10 CHIX 19072XJbxjb
Wed 13 Mar 12:29:38 BST 2019 508 308.10 CHIX 19072XJbxja
Wed 13 Mar 12:29:38 BST 2019 465 308.10 CHIX 19072XJbxjd
Wed 13 Mar 12:29:38 BST 2019 378 308.10 CHIX 19072XJbxjc
Wed 13 Mar 12:29:44 BST 2019 3625 308.05 XLON 19072XJbxjs
Wed 13 Mar 12:29:51 BST 2019 359 307.95 XLON 19072XJbxkq
Wed 13 Mar 12:29:51 BST 2019 1376 307.95 XLON 19072XJbxkp
Wed 13 Mar 12:29:54 BST 2019 665 307.95 CHIX 19072XJbxky
Wed 13 Mar 12:29:54 BST 2019 593 307.95 CHIX 19072XJbxkz
Wed 13 Mar 12:29:54 BST 2019 866 307.95 XLON 19072XJbxkx
Wed 13 Mar 12:29:58 BST 2019 640 307.70 CHIX 19072XJbxlb
Wed 13 Mar 12:29:58 BST 2019 1322 307.70 XLON 19072XJbxlc
Wed 13 Mar 12:33:02 BST 2019 1309 307.85 XLON 19072XJbxy3
Wed 13 Mar 12:33:02 BST 2019 634 307.85 CHIX 19072XJbxy4
Wed 13 Mar 12:33:22 BST 2019 579 307.80 CHIX 19072XJbxze
Wed 13 Mar 12:33:22 BST 2019 1098 307.80 XLON 19072XJbxzg
Wed 13 Mar 12:34:34 BST 2019 1727 307.85 XLON 19072XJby3b
Wed 13 Mar 12:34:34 BST 2019 833 307.85 XLON 19072XJby3a
Wed 13 Mar 12:34:50 BST 2019 161 307.85 XLON 19072XJby40
Wed 13 Mar 12:34:50 BST 2019 52 307.85 XLON 19072XJby3z
Wed 13 Mar 12:34:50 BST 2019 508 307.85 CHIX 19072XJby41
Wed 13 Mar 12:34:50 BST 2019 7 307.85 CHIX 19072XJby42
Wed 13 Mar 12:34:50 BST 2019 852 307.85 CHIX 19072XJby43
Wed 13 Mar 12:34:50 BST 2019 497 307.85 CHIX 19072XJby44
Wed 13 Mar 12:35:23 BST 2019 80 307.80 XLON 19072XJby7k
Wed 13 Mar 12:35:23 BST 2019 1359 307.80 XLON 19072XJby7l
Wed 13 Mar 12:35:23 BST 2019 1684 307.80 XLON 19072XJby7m
Wed 13 Mar 12:35:23 BST 2019 696 307.80 CHIX 19072XJby7n
Wed 13 Mar 12:35:23 BST 2019 232 307.80 CHIX 19072XJby7p
Wed 13 Mar 12:35:23 BST 2019 814 307.80 CHIX 19072XJby7o
Wed 13 Mar 12:35:23 BST 2019 1477 307.75 XLON 19072XJby7v
Wed 13 Mar 12:35:23 BST 2019 1477 307.75 XLON 19072XJby7u
Wed 13 Mar 12:37:50 BST 2019 246 307.90 CHIX 19072XJbyfm
Wed 13 Mar 12:37:52 BST 2019 1116 307.85 XLON 19072XJbyfu
Wed 13 Mar 12:37:52 BST 2019 728 307.85 XLON 19072XJbyfv
Wed 13 Mar 12:37:52 BST 2019 588 307.85 CHIX 19072XJbyfw
Wed 13 Mar 12:37:52 BST 2019 347 307.85 CHIX 19072XJbyfx
Wed 13 Mar 12:38:31 BST 2019 561 307.85 XLON 19072XJbyin
Wed 13 Mar 12:38:31 BST 2019 1018 307.85 XLON 19072XJbyik
Wed 13 Mar 12:38:31 BST 2019 1510 307.85 XLON 19072XJbyiw
Wed 13 Mar 12:38:31 BST 2019 628 307.85 CHIX 19072XJbyj0
Wed 13 Mar 12:38:31 BST 2019 537 307.85 CHIX 19072XJbyir
Wed 13 Mar 12:38:31 BST 2019 373 307.85 CHIX 19072XJbyj3
Wed 13 Mar 12:38:52 BST 2019 991 307.85 XLON 19072XJbyki
Wed 13 Mar 12:38:52 BST 2019 2 307.85 XLON 19072XJbykj
Wed 13 Mar 12:38:52 BST 2019 524 307.85 CHIX 19072XJbykl
Wed 13 Mar 12:38:53 BST 2019 11 307.80 XLON 19072XJbykp
Wed 13 Mar 12:38:53 BST 2019 1611 307.80 XLON 19072XJbyko
Wed 13 Mar 12:38:53 BST 2019 607 307.80 CHIX 19072XJbykq
Wed 13 Mar 12:38:53 BST 2019 172 307.80 CHIX 19072XJbykr
Wed 13 Mar 12:39:04 BST 2019 534 307.80 CHIX 19072XJbyls
Wed 13 Mar 12:39:04 BST 2019 1013 307.80 XLON 19072XJbylt
Wed 13 Mar 12:39:29 BST 2019 549 307.70 CHIX 19072XJbyn6
Wed 13 Mar 12:39:29 BST 2019 749 307.70 CHIX 19072XJbyn8
Wed 13 Mar 12:39:29 BST 2019 329 307.70 CHIX 19072XJbync
Wed 13 Mar 12:39:29 BST 2019 671 307.70 CHIX 19072XJbyna
Wed 13 Mar 12:39:29 BST 2019 269 307.70 XLON 19072XJbyn7
Wed 13 Mar 12:39:29 BST 2019 1547 307.70 XLON 19072XJbyn9
Wed 13 Mar 12:39:29 BST 2019 103 307.70 XLON 19072XJbynb
Wed 13 Mar 12:39:29 BST 2019 66 307.70 XLON 19072XJbynd
Wed 13 Mar 12:39:29 BST 2019 464 307.65 CHIX 19072XJbyne
Wed 13 Mar 12:40:52 BST 2019 4934 307.80 XLON 19072XJbysf
Wed 13 Mar 12:40:52 BST 2019 2382 307.80 CHIX 19072XJbysh
Wed 13 Mar 12:41:13 BST 2019 451 307.70 CHIX 19072XJbyt5
Wed 13 Mar 12:41:30 BST 2019 31 307.70 CHIX 19072XJbyur
Wed 13 Mar 12:42:38 BST 2019 1205 307.65 CHIX 19072XJbz1c
Wed 13 Mar 12:42:38 BST 2019 771 307.65 CHIX 19072XJbz1b
Wed 13 Mar 12:42:38 BST 2019 740 307.65 CHIX 19072XJbz17
Wed 13 Mar 12:42:38 BST 2019 2495 307.65 XLON 19072XJbz1d
Wed 13 Mar 12:44:02 BST 2019 36 307.70 XLON 19072XJbz4x
Wed 13 Mar 12:44:02 BST 2019 2052 307.70 XLON 19072XJbz4y
Wed 13 Mar 12:44:29 BST 2019 509 307.75 CHIX 19072XJbz6u
Wed 13 Mar 12:44:29 BST 2019 715 307.75 XLON 19072XJbz6v
Wed 13 Mar 12:44:57 BST 2019 1365 307.70 XLON 19072XJbz85
Wed 13 Mar 12:44:57 BST 2019 11 307.70 XLON 19072XJbz88
Wed 13 Mar 12:44:57 BST 2019 1059 307.70 XLON 19072XJbz89
Wed 13 Mar 12:44:57 BST 2019 411 307.70 CHIX 19072XJbz8d
Wed 13 Mar 12:44:57 BST 2019 250 307.70 CHIX 19072XJbz8c
Wed 13 Mar 12:44:57 BST 2019 661 307.70 CHIX 19072XJbz8b
Wed 13 Mar 12:44:57 BST 2019 458 307.70 CHIX 19072XJbz8a
Wed 13 Mar 12:44:57 BST 2019 993 307.70 CHIX 19072XJbz86
Wed 13 Mar 12:44:57 BST 2019 559 307.70 CHIX 19072XJbz8e
Wed 13 Mar 12:44:57 BST 2019 342 307.65 XLON 19072XJbz8f
Wed 13 Mar 12:44:57 BST 2019 2448 307.65 XLON 19072XJbz8g
Wed 13 Mar 12:44:57 BST 2019 1348 307.65 CHIX 19072XJbz8h
Wed 13 Mar 12:44:57 BST 2019 76 307.60 XLON 19072XJbz8i
Wed 13 Mar 12:46:32 BST 2019 1709 307.50 XLON 19072XJbzea
Wed 13 Mar 12:46:32 BST 2019 722 307.50 XLON 19072XJbze9
Wed 13 Mar 12:46:32 BST 2019 826 307.50 CHIX 19072XJbzec
Wed 13 Mar 12:46:32 BST 2019 509 307.50 CHIX 19072XJbzeb
Wed 13 Mar 12:47:33 BST 2019 1227 307.50 CHIX 19072XJbzgq
Wed 13 Mar 12:47:33 BST 2019 2541 307.50 XLON 19072XJbzgs
Wed 13 Mar 12:48:11 BST 2019 1015 307.60 XLON 19072XJbzkr
Wed 13 Mar 12:48:11 BST 2019 535 307.60 CHIX 19072XJbzkt
Wed 13 Mar 12:48:18 BST 2019 984 307.55 CHIX 19072XJbzlg
Wed 13 Mar 12:48:18 BST 2019 2036 307.55 XLON 19072XJbzlh
Wed 13 Mar 12:48:37 BST 2019 531 307.50 CHIX 19072XJbzm9
Wed 13 Mar 12:48:37 BST 2019 927 307.50 XLON 19072XJbzma
Wed 13 Mar 12:48:37 BST 2019 80 307.50 XLON 19072XJbzmb
Wed 13 Mar 12:48:46 BST 2019 2381 307.45 CHIX 19072XJbzmt
Wed 13 Mar 12:48:46 BST 2019 1997 307.45 XLON 19072XJbzmu
Wed 13 Mar 12:48:46 BST 2019 2935 307.45 XLON 19072XJbzmv
Wed 13 Mar 12:51:30 BST 2019 2862 307.60 XLON 19072XJbzz9
Wed 13 Mar 12:51:30 BST 2019 1383 307.60 CHIX 19072XJbzzb
Wed 13 Mar 12:51:30 BST 2019 454 307.60 CHIX 19072XJbzzc
Wed 13 Mar 12:52:59 BST 2019 712 307.70 XLON 19072XJc053
Wed 13 Mar 12:52:59 BST 2019 741 307.70 XLON 19072XJc054
Wed 13 Mar 12:52:59 BST 2019 121 307.70 XLON 19072XJc055
Wed 13 Mar 12:52:59 BST 2019 761 307.70 CHIX 19072XJc056
Wed 13 Mar 12:53:12 BST 2019 483 307.80 CHIX 19072XJc06n
Wed 13 Mar 12:55:14 BST 2019 285 307.75 CHIX 19072XJc0gu
Wed 13 Mar 12:55:14 BST 2019 996 307.75 CHIX 19072XJc0gp
Wed 13 Mar 12:55:14 BST 2019 509 307.75 CHIX 19072XJc0gr
Wed 13 Mar 12:55:14 BST 2019 199 307.75 CHIX 19072XJc0gs
Wed 13 Mar 12:55:14 BST 2019 186 307.75 CHIX 19072XJc0gt
Wed 13 Mar 12:55:14 BST 2019 774 307.75 XLON 19072XJc0gn
Wed 13 Mar 12:55:14 BST 2019 2061 307.75 XLON 19072XJc0gk
Wed 13 Mar 12:56:40 BST 2019 1782 307.75 XLON 19072XJc0l0
Wed 13 Mar 12:56:47 BST 2019 1503 307.85 XLON 19072XJc0l4
Wed 13 Mar 12:56:48 BST 2019 824 307.85 CHIX 19072XJc0l5
Wed 13 Mar 12:56:48 BST 2019 203 307.85 XLON 19072XJc0l6
Wed 13 Mar 12:56:51 BST 2019 1000 307.85 CHIX 19072XJc0lc
Wed 13 Mar 12:56:51 BST 2019 1000 307.85 CHIX 19072XJc0ld
Wed 13 Mar 12:56:51 BST 2019 331 307.85 CHIX 19072XJc0le
Wed 13 Mar 12:56:51 BST 2019 1244 307.85 CHIX 19072XJc0lf
Wed 13 Mar 12:57:03 BST 2019 1547 307.85 XLON 19072XJc0lr
Wed 13 Mar 12:57:03 BST 2019 749 307.85 CHIX 19072XJc0ls
Wed 13 Mar 12:57:06 BST 2019 355 307.80 XLON 19072XJc0ml
Wed 13 Mar 12:57:06 BST 2019 302 307.80 CHIX 19072XJc0mm
Wed 13 Mar 12:58:04 BST 2019 750 307.90 XLON 19072XJc0oc
Wed 13 Mar 12:58:04 BST 2019 717 307.90 CHIX 19072XJc0od
Wed 13 Mar 12:58:04 BST 2019 203 307.90 XLON 19072XJc0oe
Wed 13 Mar 12:58:04 BST 2019 530 307.90 XLON 19072XJc0of
Wed 13 Mar 12:58:13 BST 2019 2083 307.90 XLON 19072XJc0po
Wed 13 Mar 12:58:13 BST 2019 1488 307.90 CHIX 19072XJc0pp
Wed 13 Mar 12:58:50 BST 2019 1125 307.95 XLON 19072XJc0sy
Wed 13 Mar 12:58:50 BST 2019 564 307.95 CHIX 19072XJc0t0
Wed 13 Mar 12:58:50 BST 2019 515 307.95 CHIX 19072XJc0t1
Wed 13 Mar 12:58:50 BST 2019 588 307.95 CHIX 19072XJc0sz
Wed 13 Mar 12:59:05 BST 2019 883 307.90 CHIX 19072XJc0u1
Wed 13 Mar 12:59:05 BST 2019 443 307.90 CHIX 19072XJc0u2
Wed 13 Mar 12:59:05 BST 2019 65 307.90 CHIX 19072XJc0u3
Wed 13 Mar 12:59:05 BST 2019 402 307.90 CHIX 19072XJc0u4
Wed 13 Mar 12:59:05 BST 2019 1828 307.90 XLON 19072XJc0u5
Wed 13 Mar 12:59:05 BST 2019 836 307.90 XLON 19072XJc0u6
Wed 13 Mar 12:59:05 BST 2019 52 307.90 XLON 19072XJc0u7
Wed 13 Mar 12:59:28 BST 2019 534 307.85 CHIX 19072XJc0vn
Wed 13 Mar 12:59:28 BST 2019 1074 307.85 CHIX 19072XJc0vo
Wed 13 Mar 12:59:28 BST 2019 604 307.85 CHIX 19072XJc0vq
Wed 13 Mar 12:59:28 BST 2019 521 307.85 CHIX 19072XJc0vs
Wed 13 Mar 12:59:28 BST 2019 366 307.85 CHIX 19072XJc0vu
Wed 13 Mar 12:59:28 BST 2019 2223 307.85 XLON 19072XJc0vp
Wed 13 Mar 12:59:28 BST 2019 193 307.85 XLON 19072XJc0vr
Wed 13 Mar 12:59:28 BST 2019 307 307.85 XLON 19072XJc0vt
Wed 13 Mar 12:59:28 BST 2019 97 307.85 XLON 19072XJc0vv
Wed 13 Mar 13:00:58 BST 2019 844 307.95 XLON 19072XJc14n
Wed 13 Mar 13:00:58 BST 2019 508 307.95 CHIX 19072XJc14q
Wed 13 Mar 13:00:58 BST 2019 431 307.95 CHIX 19072XJc14r
Wed 13 Mar 13:00:58 BST 2019 231 307.95 CHIX 19072XJc14u
Wed 13 Mar 13:00:58 BST 2019 270 307.95 CHIX 19072XJc14w
Wed 13 Mar 13:01:20 BST 2019 508 307.95 CHIX 19072XJc17i
Wed 13 Mar 13:01:20 BST 2019 174 307.95 XLON 19072XJc17h
Wed 13 Mar 13:01:20 BST 2019 711 307.95 XLON 19072XJc17j
Wed 13 Mar 13:01:28 BST 2019 85 307.95 XLON 19072XJc17w
Wed 13 Mar 13:01:30 BST 2019 640 307.90 XLON 19072XJc183
Wed 13 Mar 13:01:30 BST 2019 2461 307.90 XLON 19072XJc184
Wed 13 Mar 13:01:30 BST 2019 394 307.95 CHIX 19072XJc182
Wed 13 Mar 13:01:30 BST 2019 508 307.90 CHIX 19072XJc185
Wed 13 Mar 13:01:30 BST 2019 1189 307.90 CHIX 19072XJc186
Wed 13 Mar 13:01:30 BST 2019 855 307.90 XLON 19072XJc187
Wed 13 Mar 13:01:30 BST 2019 508 307.90 CHIX 19072XJc188
Wed 13 Mar 13:01:30 BST 2019 208 307.90 CHIX 19072XJc189
Wed 13 Mar 13:01:30 BST 2019 99 307.90 CHIX 19072XJc18a
Wed 13 Mar 13:02:23 BST 2019 588 307.90 CHIX 19072XJc1cs
Wed 13 Mar 13:02:23 BST 2019 669 307.90 CHIX 19072XJc1cu
Wed 13 Mar 13:02:23 BST 2019 517 307.90 CHIX 19072XJc1cv
Wed 13 Mar 13:02:23 BST 2019 683 307.90 CHIX 19072XJc1cx
Wed 13 Mar 13:02:23 BST 2019 1123 307.90 XLON 19072XJc1cq
Wed 13 Mar 13:02:23 BST 2019 1064 307.90 XLON 19072XJc1cr
Wed 13 Mar 13:02:23 BST 2019 319 307.90 XLON 19072XJc1ct
Wed 13 Mar 13:02:23 BST 2019 980 307.90 XLON 19072XJc1cw
Wed 13 Mar 13:02:27 BST 2019 730 307.85 XLON 19072XJc1do
Wed 13 Mar 13:02:27 BST 2019 2017 307.85 XLON 19072XJc1dp
Wed 13 Mar 13:04:07 BST 2019 740 307.90 CHIX 19072XJc1kp
Wed 13 Mar 13:04:07 BST 2019 38 307.90 CHIX 19072XJc1kq
Wed 13 Mar 13:04:39 BST 2019 12 307.90 XLON 19072XJc1n6
Wed 13 Mar 13:04:39 BST 2019 1015 307.90 XLON 19072XJc1n7
Wed 13 Mar 13:04:39 BST 2019 2 307.90 XLON 19072XJc1n8
Wed 13 Mar 13:04:39 BST 2019 11 307.90 XLON 19072XJc1n9
Wed 13 Mar 13:04:39 BST 2019 287 307.90 CHIX 19072XJc1nc
Wed 13 Mar 13:04:39 BST 2019 535 307.90 CHIX 19072XJc1na
Wed 13 Mar 13:04:39 BST 2019 215 307.90 CHIX 19072XJc1nb
Wed 13 Mar 13:05:15 BST 2019 548 307.95 CHIX 19072XJc1qo
Wed 13 Mar 13:05:24 BST 2019 718 308.00 XLON 19072XJc1rr
Wed 13 Mar 13:05:24 BST 2019 332 308.00 XLON 19072XJc1rs
Wed 13 Mar 13:05:55 BST 2019 219 308.20 CHIX 19072XJc1vs
Wed 13 Mar 13:05:55 BST 2019 508 308.20 CHIX 19072XJc1vo
Wed 13 Mar 13:05:55 BST 2019 468 308.20 XLON 19072XJc1vj
Wed 13 Mar 13:06:48 BST 2019 324 308.15 XLON 19072XJc20y
Wed 13 Mar 13:06:48 BST 2019 508 308.15 CHIX 19072XJc20z
Wed 13 Mar 13:07:03 BST 2019 1878 308.15 XLON 19072XJc21z
Wed 13 Mar 13:07:03 BST 2019 908 308.15 CHIX 19072XJc221
Wed 13 Mar 13:07:10 BST 2019 508 308.15 CHIX 19072XJc22q
Wed 13 Mar 13:07:10 BST 2019 807 308.15 XLON 19072XJc22t
Wed 13 Mar 13:07:10 BST 2019 165 308.15 XLON 19072XJc22y
Wed 13 Mar 13:07:30 BST 2019 758 308.10 CHIX 19072XJc24l
Wed 13 Mar 13:07:30 BST 2019 501 308.10 CHIX 19072XJc24m
Wed 13 Mar 13:07:30 BST 2019 1475 308.15 XLON 19072XJc24n
Wed 13 Mar 13:07:30 BST 2019 759 308.15 XLON 19072XJc24o
Wed 13 Mar 13:07:30 BST 2019 356 308.15 XLON 19072XJc24p
Wed 13 Mar 13:07:30 BST 2019 508 308.15 CHIX 19072XJc24q
Wed 13 Mar 13:07:30 BST 2019 900 308.15 CHIX 19072XJc24r
Wed 13 Mar 13:07:30 BST 2019 137 308.15 CHIX 19072XJc24s
Wed 13 Mar 13:08:13 BST 2019 508 308.30 CHIX 19072XJc28g
Wed 13 Mar 13:08:13 BST 2019 544 308.30 XLON 19072XJc28h
Wed 13 Mar 13:08:13 BST 2019 1349 308.30 XLON 19072XJc28i
Wed 13 Mar 13:08:13 BST 2019 668 308.30 CHIX 19072XJc28j
Wed 13 Mar 13:08:13 BST 2019 33 308.30 XLON 19072XJc28k
Wed 13 Mar 13:08:13 BST 2019 576 308.25 CHIX 19072XJc28l
Wed 13 Mar 13:08:13 BST 2019 508 308.25 CHIX 19072XJc28n
Wed 13 Mar 13:08:13 BST 2019 1094 308.25 XLON 19072XJc28m
Wed 13 Mar 13:08:13 BST 2019 428 308.25 XLON 19072XJc28o
Wed 13 Mar 13:08:23 BST 2019 991 308.20 XLON 19072XJc28w
Wed 13 Mar 13:08:23 BST 2019 523 308.20 CHIX 19072XJc28x
Wed 13 Mar 13:08:23 BST 2019 552 308.15 CHIX 19072XJc28y
Wed 13 Mar 13:08:23 BST 2019 806 308.15 CHIX 19072XJc28z
Wed 13 Mar 13:08:25 BST 2019 1048 308.15 XLON 19072XJc299
Wed 13 Mar 13:08:25 BST 2019 39 308.15 XLON 19072XJc29e
Wed 13 Mar 13:08:25 BST 2019 1665 308.15 XLON 19072XJc29d
Wed 13 Mar 13:09:09 BST 2019 383 308.20 CHIX 19072XJc2d5
Wed 13 Mar 13:09:09 BST 2019 1011 308.20 XLON 19072XJc2d4
Wed 13 Mar 13:09:09 BST 2019 150 308.20 CHIX 19072XJc2d6
Wed 13 Mar 13:11:11 BST 2019 416 308.35 XLON 19072XJc2mp
Wed 13 Mar 13:11:11 BST 2019 508 308.35 CHIX 19072XJc2mq
Wed 13 Mar 13:11:11 BST 2019 1038 308.40 XLON 19072XJc2my
Wed 13 Mar 13:11:11 BST 2019 371 308.40 XLON 19072XJc2mr
Wed 13 Mar 13:11:11 BST 2019 100 308.40 XLON 19072XJc2ms
Wed 13 Mar 13:11:11 BST 2019 240 308.40 XLON 19072XJc2mt
Wed 13 Mar 13:11:11 BST 2019 125 308.40 XLON 19072XJc2mu
Wed 13 Mar 13:11:11 BST 2019 1178 308.40 XLON 19072XJc2mv
Wed 13 Mar 13:11:11 BST 2019 900 308.40 CHIX 19072XJc2mz
Wed 13 Mar 13:11:11 BST 2019 667 308.40 CHIX 19072XJc2mw
Wed 13 Mar 13:11:11 BST 2019 96 308.40 CHIX 19072XJc2mx
Wed 13 Mar 13:11:11 BST 2019 570 308.40 CHIX 19072XJc2n0
Wed 13 Mar 13:11:11 BST 2019 850 308.40 CHIX 19072XJc2n1
Wed 13 Mar 13:12:00 BST 2019 1900 308.55 XLON 19072XJc2qr
Wed 13 Mar 13:12:08 BST 2019 5087 308.70 CHIX 19072XJc2rf
Wed 13 Mar 13:12:58 BST 2019 517 308.90 CHIX 19072XJc2ua
Wed 13 Mar 13:12:58 BST 2019 981 308.90 XLON 19072XJc2uc
Wed 13 Mar 13:12:58 BST 2019 1654 308.85 XLON 19072XJc2ue
Wed 13 Mar 13:12:58 BST 2019 800 308.85 CHIX 19072XJc2uf
Wed 13 Mar 13:13:13 BST 2019 613 309.00 CHIX 19072XJc2vc
Wed 13 Mar 13:13:13 BST 2019 1268 309.00 XLON 19072XJc2vd
Wed 13 Mar 13:13:28 BST 2019 605 309.10 XLON 19072XJc2y7
Wed 13 Mar 13:13:28 BST 2019 506 309.10 CHIX 19072XJc2y8
Wed 13 Mar 13:13:51 BST 2019 1141 309.20 XLON 19072XJc303
Wed 13 Mar 13:13:51 BST 2019 1285 309.15 XLON 19072XJc304
Wed 13 Mar 13:13:51 BST 2019 585 309.20 CHIX 19072XJc305
Wed 13 Mar 13:13:52 BST 2019 621 309.15 CHIX 19072XJc307
Wed 13 Mar 13:13:52 BST 2019 506 309.15 CHIX 19072XJc309
Wed 13 Mar 13:13:52 BST 2019 17 309.15 XLON 19072XJc306
Wed 13 Mar 13:13:52 BST 2019 340 309.15 XLON 19072XJc308
Wed 13 Mar 13:14:15 BST 2019 506 309.20 CHIX 19072XJc31f
Wed 13 Mar 13:14:15 BST 2019 506 309.20 CHIX 19072XJc31h
Wed 13 Mar 13:14:15 BST 2019 506 309.20 CHIX 19072XJc31c
Wed 13 Mar 13:14:15 BST 2019 586 309.20 XLON 19072XJc31d
Wed 13 Mar 13:14:15 BST 2019 640 309.20 XLON 19072XJc31e
Wed 13 Mar 13:14:15 BST 2019 360 309.20 XLON 19072XJc31b
Wed 13 Mar 13:14:15 BST 2019 1692 309.15 XLON 19072XJc31g
Wed 13 Mar 13:14:15 BST 2019 74 309.15 CHIX 19072XJc31i
Wed 13 Mar 13:14:15 BST 2019 745 309.15 CHIX 19072XJc31j
Wed 13 Mar 13:14:34 BST 2019 2137 309.05 XLON 19072XJc333
Wed 13 Mar 13:14:34 BST 2019 1033 309.05 CHIX 19072XJc335
Wed 13 Mar 13:16:33 BST 2019 506 309.10 CHIX 19072XJc3bu
Wed 13 Mar 13:16:33 BST 2019 354 309.10 CHIX 19072XJc3by
Wed 13 Mar 13:16:33 BST 2019 152 309.10 CHIX 19072XJc3c0
Wed 13 Mar 13:16:33 BST 2019 506 309.10 CHIX 19072XJc3c1
Wed 13 Mar 13:16:33 BST 2019 830 309.10 XLON 19072XJc3bv
Wed 13 Mar 13:16:33 BST 2019 899 309.10 XLON 19072XJc3bw
Wed 13 Mar 13:16:33 BST 2019 665 309.10 XLON 19072XJc3bz
Wed 13 Mar 13:16:33 BST 2019 542 309.10 XLON 19072XJc3c2
Wed 13 Mar 13:16:33 BST 2019 506 309.10 CHIX 19072XJc3c3
Wed 13 Mar 13:17:00 BST 2019 405 309.10 CHIX 19072XJc3e7
Wed 13 Mar 13:17:09 BST 2019 1488 309.05 XLON 19072XJc3fv
Wed 13 Mar 13:17:09 BST 2019 188 309.05 XLON 19072XJc3fx
Wed 13 Mar 13:17:09 BST 2019 642 309.05 CHIX 19072XJc3fy
Wed 13 Mar 13:17:09 BST 2019 168 309.05 CHIX 19072XJc3g1
Wed 13 Mar 13:17:09 BST 2019 104 309.05 XLON 19072XJc3g4
Wed 13 Mar 13:17:30 BST 2019 545 309.05 CHIX 19072XJc3hw
Wed 13 Mar 13:17:30 BST 2019 693 309.00 CHIX 19072XJc3hx
Wed 13 Mar 13:17:30 BST 2019 525 309.00 CHIX 19072XJc3hy
Wed 13 Mar 13:17:55 BST 2019 623 309.05 XLON 19072XJc3jk
Wed 13 Mar 13:17:55 BST 2019 506 309.05 CHIX 19072XJc3jl
Wed 13 Mar 13:17:59 BST 2019 94 309.00 XLON 19072XJc3jm
Wed 13 Mar 13:17:59 BST 2019 1435 309.00 XLON 19072XJc3jn
Wed 13 Mar 13:17:59 BST 2019 8 309.00 XLON 19072XJc3jp
Wed 13 Mar 13:17:59 BST 2019 43 309.00 XLON 19072XJc3jo
Wed 13 Mar 13:17:59 BST 2019 480 309.00 CHIX 19072XJc3jq
Wed 13 Mar 13:18:49 BST 2019 359 309.10 XLON 19072XJc3my
Wed 13 Mar 13:18:49 BST 2019 506 309.10 CHIX 19072XJc3mz
Wed 13 Mar 13:18:49 BST 2019 612 309.05 CHIX 19072XJc3n3
Wed 13 Mar 13:18:49 BST 2019 627 309.05 CHIX 19072XJc3nb
Wed 13 Mar 13:18:49 BST 2019 585 309.05 CHIX 19072XJc3nf
Wed 13 Mar 13:19:00 BST 2019 1031 309.20 XLON 19072XJc3oy
Wed 13 Mar 13:19:00 BST 2019 544 309.20 CHIX 19072XJc3oz
Wed 13 Mar 13:19:01 BST 2019 314 309.15 CHIX 19072XJc3p2
Wed 13 Mar 13:19:25 BST 2019 85 309.15 XLON 19072XJc3q4
Wed 13 Mar 13:19:25 BST 2019 727 309.15 XLON 19072XJc3q5
Wed 13 Mar 13:19:25 BST 2019 48 309.15 XLON 19072XJc3q6
Wed 13 Mar 13:19:25 BST 2019 192 309.15 CHIX 19072XJc3q9
Wed 13 Mar 13:19:25 BST 2019 753 309.15 CHIX 19072XJc3qd
Wed 13 Mar 13:19:25 BST 2019 688 309.15 CHIX 19072XJc3qb
Wed 13 Mar 13:19:27 BST 2019 8 309.15 XLON 19072XJc3qn
Wed 13 Mar 13:19:58 BST 2019 1718 309.30 XLON 19072XJc3u7
Wed 13 Mar 13:19:58 BST 2019 830 309.30 CHIX 19072XJc3u8
Wed 13 Mar 13:20:18 BST 2019 783 309.25 XLON 19072XJc3ve
Wed 13 Mar 13:20:18 BST 2019 155 309.25 XLON 19072XJc3vf
Wed 13 Mar 13:20:18 BST 2019 1238 309.25 XLON 19072XJc3vg
Wed 13 Mar 13:20:24 BST 2019 2055 309.20 XLON 19072XJc3vy
Wed 13 Mar 13:20:24 BST 2019 993 309.20 CHIX 19072XJc3vz
Wed 13 Mar 13:20:31 BST 2019 573 309.15 CHIX 19072XJc3wh
Wed 13 Mar 13:21:36 BST 2019 353 309.15 CHIX 19072XJc41d
Wed 13 Mar 13:21:36 BST 2019 3 309.15 XLON 19072XJc41e
Wed 13 Mar 13:22:07 BST 2019 105 309.15 XLON 19072XJc44b
Wed 13 Mar 13:22:07 BST 2019 1876 309.15 XLON 19072XJc44c
Wed 13 Mar 13:22:07 BST 2019 907 309.15 CHIX 19072XJc44d
Wed 13 Mar 13:22:09 BST 2019 112 309.15 XLON 19072XJc44l
Wed 13 Mar 13:22:10 BST 2019 548 309.10 CHIX 19072XJc44v
Wed 13 Mar 13:22:20 BST 2019 1000 309.05 XLON 19072XJc45e
Wed 13 Mar 13:22:26 BST 2019 19 309.05 XLON 19072XJc46a
Wed 13 Mar 13:22:26 BST 2019 1125 309.05 XLON 19072XJc46b
Wed 13 Mar 13:22:26 BST 2019 55 309.05 XLON 19072XJc469
Wed 13 Mar 13:22:26 BST 2019 1564 309.05 XLON 19072XJc466
Wed 13 Mar 13:22:26 BST 2019 507 309.00 CHIX 19072XJc46d
Wed 13 Mar 13:22:26 BST 2019 711 309.00 CHIX 19072XJc46e
Wed 13 Mar 13:22:26 BST 2019 681 309.00 XLON 19072XJc46c
Wed 13 Mar 13:22:26 BST 2019 242 309.05 CHIX 19072XJc46f
Wed 13 Mar 13:22:26 BST 2019 11 309.05 CHIX 19072XJc46g
Wed 13 Mar 13:22:41 BST 2019 609 308.95 XLON 19072XJc486
Wed 13 Mar 13:22:52 BST 2019 727 308.95 CHIX 19072XJc49j
Wed 13 Mar 13:22:52 BST 2019 2381 308.95 XLON 19072XJc49k
Wed 13 Mar 13:22:52 BST 2019 135 308.95 XLON 19072XJc49l
Wed 13 Mar 13:22:52 BST 2019 718 308.95 CHIX 19072XJc49m
Wed 13 Mar 13:22:54 BST 2019 182 308.90 XLON 19072XJc49v
Wed 13 Mar 13:23:13 BST 2019 1585 308.85 XLON 19072XJc4cy
Wed 13 Mar 13:23:13 BST 2019 515 308.85 CHIX 19072XJc4d4
Wed 13 Mar 13:23:13 BST 2019 251 308.85 CHIX 19072XJc4d7
Wed 13 Mar 13:23:24 BST 2019 690 308.80 XLON 19072XJc4ej
Wed 13 Mar 13:23:24 BST 2019 507 308.80 CHIX 19072XJc4ek
Wed 13 Mar 13:23:28 BST 2019 1079 308.75 XLON 19072XJc4ev
Wed 13 Mar 13:23:28 BST 2019 569 308.75 CHIX 19072XJc4ew
Wed 13 Mar 13:24:02 BST 2019 1109 308.65 XLON 19072XJc4hn
Wed 13 Mar 13:24:02 BST 2019 226 308.65 XLON 19072XJc4ho
Wed 13 Mar 13:24:02 BST 2019 584 308.65 CHIX 19072XJc4hp
Wed 13 Mar 13:24:02 BST 2019 578 308.65 CHIX 19072XJc4hq
Wed 13 Mar 13:26:21 BST 2019 643 309.05 XLON 19072XJc4wa
Wed 13 Mar 13:26:21 BST 2019 506 309.05 CHIX 19072XJc4wb
Wed 13 Mar 13:28:25 BST 2019 1543 309.20 XLON 19072XJc56g
Wed 13 Mar 13:28:25 BST 2019 563 309.20 XLON 19072XJc56h
Wed 13 Mar 13:28:25 BST 2019 157 309.20 XLON 19072XJc56j
Wed 13 Mar 13:28:25 BST 2019 19 309.20 XLON 19072XJc56k
Wed 13 Mar 13:28:25 BST 2019 1 309.20 XLON 19072XJc56l
Wed 13 Mar 13:28:25 BST 2019 746 309.20 CHIX 19072XJc56i
Wed 13 Mar 13:28:25 BST 2019 506 309.20 CHIX 19072XJc56m
Wed 13 Mar 13:28:25 BST 2019 294 309.20 CHIX 19072XJc56n
Wed 13 Mar 13:28:25 BST 2019 546 309.15 CHIX 19072XJc56o
Wed 13 Mar 13:28:25 BST 2019 675 309.15 CHIX 19072XJc56p
Wed 13 Mar 13:28:25 BST 2019 506 309.15 CHIX 19072XJc56q
Wed 13 Mar 13:28:25 BST 2019 910 309.15 CHIX 19072XJc56s
Wed 13 Mar 13:28:25 BST 2019 1395 309.15 XLON 19072XJc56r
Wed 13 Mar 13:28:25 BST 2019 682 309.15 XLON 19072XJc56t
Wed 13 Mar 13:28:25 BST 2019 1882 309.15 XLON 19072XJc56u
Wed 13 Mar 13:28:25 BST 2019 506 309.10 CHIX 19072XJc56w
Wed 13 Mar 13:28:25 BST 2019 529 309.10 CHIX 19072XJc56x
Wed 13 Mar 13:28:25 BST 2019 656 309.10 XLON 19072XJc56v
Wed 13 Mar 13:28:25 BST 2019 3 309.10 XLON 19072XJc570
Wed 13 Mar 13:28:25 BST 2019 394 309.10 CHIX 19072XJc571
Wed 13 Mar 13:29:12 BST 2019 138 309.35 CHIX 19072XJc5aa
Wed 13 Mar 13:29:19 BST 2019 546 309.40 CHIX 19072XJc5ak
Wed 13 Mar 13:29:32 BST 2019 2361 309.35 XLON 19072XJc5cu
Wed 13 Mar 13:29:32 BST 2019 247 309.35 CHIX 19072XJc5cs
Wed 13 Mar 13:29:55 BST 2019 1785 309.35 XLON 19072XJc5fk
Wed 13 Mar 13:29:55 BST 2019 863 309.35 CHIX 19072XJc5fo
Wed 13 Mar 13:29:55 BST 2019 302 309.35 CHIX 19072XJc5fq
Wed 13 Mar 13:29:55 BST 2019 1141 309.35 CHIX 19072XJc5fm
Wed 13 Mar 13:29:56 BST 2019 388 309.30 XLON 19072XJc5g2
Wed 13 Mar 13:29:56 BST 2019 1023 309.30 XLON 19072XJc5g3
Wed 13 Mar 13:29:56 BST 2019 506 309.30 CHIX 19072XJc5g4
Wed 13 Mar 13:29:56 BST 2019 540 309.30 CHIX 19072XJc5g5
Wed 13 Mar 13:30:01 BST 2019 2149 309.25 XLON 19072XJc5hq
Wed 13 Mar 13:30:01 BST 2019 1038 309.25 CHIX 19072XJc5hx
Wed 13 Mar 13:30:23 BST 2019 1165 309.15 CHIX 19072XJc5mj
Wed 13 Mar 13:30:23 BST 2019 27 309.15 XLON 19072XJc5mk
Wed 13 Mar 13:30:23 BST 2019 2382 309.15 XLON 19072XJc5ml
Wed 13 Mar 13:30:58 BST 2019 638 309.05 XLON 19072XJc5rv
Wed 13 Mar 13:30:58 BST 2019 1921 309.05 XLON 19072XJc5rx
Wed 13 Mar 13:30:58 BST 2019 506 309.05 CHIX 19072XJc5rw
Wed 13 Mar 13:30:58 BST 2019 928 309.05 CHIX 19072XJc5ry
Wed 13 Mar 13:30:58 BST 2019 509 309.00 XLON 19072XJc5rz
Wed 13 Mar 13:30:58 BST 2019 507 309.00 CHIX 19072XJc5s0
Wed 13 Mar 13:31:05 BST 2019 2861 308.90 XLON 19072XJc5tz
Wed 13 Mar 13:31:05 BST 2019 1383 308.90 CHIX 19072XJc5u0
Wed 13 Mar 13:31:05 BST 2019 341 308.90 CHIX 19072XJc5u1
Wed 13 Mar 13:31:05 BST 2019 1259 308.85 CHIX 19072XJc5u2
Wed 13 Mar 13:31:05 BST 2019 1387 308.85 CHIX 19072XJc5u3
Wed 13 Mar 13:31:05 BST 2019 324 308.85 CHIX 19072XJc5u4
Wed 13 Mar 13:31:05 BST 2019 2872 308.85 XLON 19072XJc5u6
Wed 13 Mar 13:31:05 BST 2019 2607 308.85 XLON 19072XJc5u5
Wed 13 Mar 13:31:05 BST 2019 257 308.80 XLON 19072XJc5u7
Wed 13 Mar 13:33:27 BST 2019 534 308.75 CHIX 19072XJc6ds
Wed 13 Mar 13:34:03 BST 2019 507 308.80 CHIX 19072XJc6it
Wed 13 Mar 13:34:03 BST 2019 524 308.80 XLON 19072XJc6is
Wed 13 Mar 13:34:03 BST 2019 1228 308.80 XLON 19072XJc6iu
Wed 13 Mar 13:34:24 BST 2019 1608 308.95 CHIX 19072XJc6kq
Wed 13 Mar 13:34:24 BST 2019 1665 308.95 XLON 19072XJc6kr
Wed 13 Mar 13:34:24 BST 2019 1664 308.95 XLON 19072XJc6ks
Wed 13 Mar 13:34:50 BST 2019 3006 308.90 CHIX 19072XJc6n8
Wed 13 Mar 13:34:50 BST 2019 1325 308.90 XLON 19072XJc6n9
Wed 13 Mar 13:34:50 BST 2019 4902 308.90 XLON 19072XJc6na
Wed 13 Mar 13:36:04 BST 2019 524 308.60 CHIX 19072XJc6ui
Wed 13 Mar 13:36:04 BST 2019 1128 308.60 XLON 19072XJc6uj
Wed 13 Mar 13:37:21 BST 2019 606 308.70 CHIX 19072XJc702
Wed 13 Mar 13:37:21 BST 2019 103 308.70 XLON 19072XJc703
Wed 13 Mar 13:37:21 BST 2019 1148 308.70 XLON 19072XJc704
Wed 13 Mar 13:37:27 BST 2019 507 308.75 CHIX 19072XJc70e
Wed 13 Mar 13:37:27 BST 2019 860 308.75 XLON 19072XJc70f
Wed 13 Mar 13:38:09 BST 2019 862 308.65 XLON 19072XJc74i
Wed 13 Mar 13:38:09 BST 2019 484 308.65 CHIX 19072XJc74k
Wed 13 Mar 13:38:09 BST 2019 507 308.65 CHIX 19072XJc74l
Wed 13 Mar 13:38:09 BST 2019 318 308.65 CHIX 19072XJc74m
Wed 13 Mar 13:38:09 BST 2019 295 308.65 CHIX 19072XJc74n
Wed 13 Mar 13:38:20 BST 2019 766 308.70 XLON 19072XJc755
Wed 13 Mar 13:38:20 BST 2019 507 308.70 CHIX 19072XJc756
Wed 13 Mar 13:38:30 BST 2019 1242 308.70 XLON 19072XJc75s
Wed 13 Mar 13:38:30 BST 2019 421 308.70 XLON 19072XJc75u
Wed 13 Mar 13:38:30 BST 2019 804 308.70 CHIX 19072XJc75x
Wed 13 Mar 13:38:49 BST 2019 550 308.75 CHIX 19072XJc76t
Wed 13 Mar 13:39:10 BST 2019 535 308.65 CHIX 19072XJc780
Wed 13 Mar 13:39:10 BST 2019 513 308.65 CHIX 19072XJc784
Wed 13 Mar 13:39:10 BST 2019 973 308.65 XLON 19072XJc78b
Wed 13 Mar 13:39:10 BST 2019 5 308.65 XLON 19072XJc788
Wed 13 Mar 13:39:10 BST 2019 1015 308.65 XLON 19072XJc786
Wed 13 Mar 13:39:23 BST 2019 1030 308.60 CHIX 19072XJc799
Wed 13 Mar 13:39:23 BST 2019 2133 308.60 XLON 19072XJc79a
Wed 13 Mar 13:39:24 BST 2019 409 308.60 XLON 19072XJc79b
Wed 13 Mar 13:39:41 BST 2019 507 308.70 CHIX 19072XJc7bz
Wed 13 Mar 13:39:41 BST 2019 517 308.70 XLON 19072XJc7by
Wed 13 Mar 13:40:01 BST 2019 428 308.65 CHIX 19072XJc7eb
Wed 13 Mar 13:40:15 BST 2019 417 308.60 CHIX 19072XJc7ez
Wed 13 Mar 13:40:17 BST 2019 5263 308.55 XLON 19072XJc7f9
Wed 13 Mar 13:40:17 BST 2019 2344 308.55 CHIX 19072XJc7fa
Wed 13 Mar 13:40:17 BST 2019 197 308.55 CHIX 19072XJc7fb
Wed 13 Mar 13:40:38 BST 2019 2323 308.50 XLON 19072XJc7hf
Wed 13 Mar 13:40:38 BST 2019 1122 308.50 CHIX 19072XJc7hg
Wed 13 Mar 13:40:42 BST 2019 375 308.45 CHIX 19072XJc7i0
Wed 13 Mar 13:41:06 BST 2019 697 308.40 CHIX 19072XJc7jb
Wed 13 Mar 13:41:06 BST 2019 508 308.40 CHIX 19072XJc7jc
Wed 13 Mar 13:41:06 BST 2019 847 308.40 CHIX 19072XJc7je
Wed 13 Mar 13:41:06 BST 2019 669 308.40 XLON 19072XJc7jd
Wed 13 Mar 13:41:06 BST 2019 1752 308.40 XLON 19072XJc7jf
Wed 13 Mar 13:42:37 BST 2019 445 308.60 XLON 19072XJc7rt
Wed 13 Mar 13:42:37 BST 2019 371 308.60 CHIX 19072XJc7ru
Wed 13 Mar 13:42:37 BST 2019 507 308.60 CHIX 19072XJc7rv
Wed 13 Mar 13:42:37 BST 2019 291 308.60 CHIX 19072XJc7rw
Wed 13 Mar 13:43:15 BST 2019 800 308.90 XLON 19072XJc7w4
Wed 13 Mar 13:43:21 BST 2019 534 308.90 CHIX 19072XJc7wn
Wed 13 Mar 13:43:21 BST 2019 272 308.95 XLON 19072XJc7wx
Wed 13 Mar 13:43:21 BST 2019 856 308.95 XLON 19072XJc7wy
Wed 13 Mar 13:43:21 BST 2019 1650 308.95 CHIX 19072XJc7wz
Wed 13 Mar 13:43:35 BST 2019 500 308.90 CHIX 19072XJc7yz
Wed 13 Mar 13:43:43 BST 2019 703 308.90 CHIX 19072XJc7zy
Wed 13 Mar 13:43:43 BST 2019 26 308.90 CHIX 19072XJc7zx
Wed 13 Mar 13:43:46 BST 2019 507 308.85 CHIX 19072XJc806
Wed 13 Mar 13:43:46 BST 2019 682 308.85 CHIX 19072XJc807
Wed 13 Mar 13:43:46 BST 2019 360 308.85 CHIX 19072XJc808
Wed 13 Mar 13:43:46 BST 2019 414 308.85 XLON 19072XJc80a
Wed 13 Mar 13:43:46 BST 2019 1409 308.85 XLON 19072XJc809
Wed 13 Mar 13:43:47 BST 2019 386 308.85 CHIX 19072XJc80j
Wed 13 Mar 13:43:47 BST 2019 653 308.85 XLON 19072XJc80k
Wed 13 Mar 13:44:23 BST 2019 621 309.05 CHIX 19072XJc84p
Wed 13 Mar 13:44:23 BST 2019 1283 309.05 XLON 19072XJc84o
Wed 13 Mar 13:44:27 BST 2019 578 309.00 CHIX 19072XJc853
Wed 13 Mar 13:44:27 BST 2019 507 309.00 CHIX 19072XJc851
Wed 13 Mar 13:44:27 BST 2019 235 309.00 CHIX 19072XJc854
Wed 13 Mar 13:44:27 BST 2019 275 309.00 CHIX 19072XJc856
Wed 13 Mar 13:44:27 BST 2019 225 309.00 XLON 19072XJc852
Wed 13 Mar 13:44:27 BST 2019 747 309.00 XLON 19072XJc84z
Wed 13 Mar 13:44:55 BST 2019 9 309.00 XLON 19072XJc88v
Wed 13 Mar 13:44:55 BST 2019 986 309.00 XLON 19072XJc88t
Wed 13 Mar 13:44:55 BST 2019 64 309.00 XLON 19072XJc88u
Wed 13 Mar 13:44:55 BST 2019 520 309.00 CHIX 19072XJc88w
Wed 13 Mar 13:44:55 BST 2019 377 309.00 CHIX 19072XJc88x
Wed 13 Mar 13:44:55 BST 2019 363 309.00 CHIX 19072XJc88y
Wed 13 Mar 13:45:07 BST 2019 602 308.95 CHIX 19072XJc8ca
Wed 13 Mar 13:45:07 BST 2019 444 308.95 CHIX 19072XJc8cd
Wed 13 Mar 13:45:07 BST 2019 317 308.95 CHIX 19072XJc8cf
Wed 13 Mar 13:45:07 BST 2019 1244 308.95 XLON 19072XJc8cb
Wed 13 Mar 13:45:07 BST 2019 113 308.95 XLON 19072XJc8ce
Wed 13 Mar 13:45:07 BST 2019 1696 309.00 CHIX 19072XJc8cg
Wed 13 Mar 13:45:08 BST 2019 110 308.95 XLON 19072XJc8ch
Wed 13 Mar 13:45:23 BST 2019 733 308.90 CHIX 19072XJc8ew
Wed 13 Mar 13:45:23 BST 2019 597 308.90 CHIX 19072XJc8ex
Wed 13 Mar 13:45:25 BST 2019 1120 308.85 CHIX 19072XJc8fk
Wed 13 Mar 13:45:25 BST 2019 2319 308.85 XLON 19072XJc8ff
Wed 13 Mar 13:45:25 BST 2019 2498 308.80 XLON 19072XJc8ft
Wed 13 Mar 13:45:25 BST 2019 77 308.80 XLON 19072XJc8fw
Wed 13 Mar 13:45:25 BST 2019 729 308.85 XLON 19072XJc8g3
Wed 13 Mar 13:45:25 BST 2019 507 308.85 CHIX 19072XJc8g4
Wed 13 Mar 13:45:32 BST 2019 712 308.75 XLON 19072XJc8gf
Wed 13 Mar 13:45:32 BST 2019 1086 308.75 XLON 19072XJc8gg
Wed 13 Mar 13:45:32 BST 2019 121 308.75 XLON 19072XJc8gh
Wed 13 Mar 13:45:32 BST 2019 634 308.75 CHIX 19072XJc8gm
Wed 13 Mar 13:45:32 BST 2019 709 308.75 CHIX 19072XJc8gi
Wed 13 Mar 13:45:32 BST 2019 507 308.75 CHIX 19072XJc8gj
Wed 13 Mar 13:45:32 BST 2019 773 308.75 CHIX 19072XJc8gk
Wed 13 Mar 13:45:32 BST 2019 573 308.75 CHIX 19072XJc8gl
Wed 13 Mar 13:45:45 BST 2019 793 308.70 CHIX 19072XJc8hj
Wed 13 Mar 13:45:45 BST 2019 1638 308.70 XLON 19072XJc8hk
Wed 13 Mar 13:46:15 BST 2019 738 308.40 CHIX 19072XJc8ls
Wed 13 Mar 13:46:15 BST 2019 669 308.40 CHIX 19072XJc8lu
Wed 13 Mar 13:46:15 BST 2019 742 308.40 XLON 19072XJc8lt
Wed 13 Mar 13:46:15 BST 2019 641 308.40 XLON 19072XJc8lv
Wed 13 Mar 13:47:46 BST 2019 608 308.30 XLON 19072XJc8se
Wed 13 Mar 13:47:46 BST 2019 429 308.25 CHIX 19072XJc8si
Wed 13 Mar 13:47:46 BST 2019 508 308.30 CHIX 19072XJc8sf
Wed 13 Mar 13:47:46 BST 2019 528 308.25 CHIX 19072XJc8sg
Wed 13 Mar 13:47:52 BST 2019 3125 308.20 XLON 19072XJc8t8
Wed 13 Mar 13:47:52 BST 2019 2145 308.20 XLON 19072XJc8t9
Wed 13 Mar 13:47:52 BST 2019 1036 308.20 CHIX 19072XJc8tb
Wed 13 Mar 13:47:52 BST 2019 1510 308.20 CHIX 19072XJc8ta
Wed 13 Mar 13:47:56 BST 2019 732 308.10 CHIX 19072XJc8tf
Wed 13 Mar 13:47:56 BST 2019 1634 308.10 XLON 19072XJc8tg
Wed 13 Mar 13:48:23 BST 2019 1456 308.25 XLON 19072XJc8va
Wed 13 Mar 13:48:23 BST 2019 1545 308.25 XLON 19072XJc8v9
Wed 13 Mar 13:48:23 BST 2019 748 308.25 CHIX 19072XJc8vb
Wed 13 Mar 13:48:23 BST 2019 705 308.25 CHIX 19072XJc8vc
Wed 13 Mar 13:48:35 BST 2019 1212 308.15 CHIX 19072XJc8w4
Wed 13 Mar 13:48:35 BST 2019 2509 308.15 XLON 19072XJc8w5
Wed 13 Mar 13:48:35 BST 2019 1556 308.15 XLON 19072XJc8w7
Wed 13 Mar 13:48:35 BST 2019 752 308.15 CHIX 19072XJc8wa
Wed 13 Mar 13:49:40 BST 2019 1892 308.15 CHIX 19072XJc92s
Wed 13 Mar 13:49:40 BST 2019 3917 308.15 XLON 19072XJc92t
Wed 13 Mar 13:49:43 BST 2019 17 308.05 XLON 19072XJc92y
Wed 13 Mar 13:50:30 BST 2019 824 308.10 CHIX 19072XJc98q
Wed 13 Mar 13:50:30 BST 2019 66 308.10 CHIX 19072XJc98r
Wed 13 Mar 13:50:30 BST 2019 869 308.10 XLON 19072XJc98s
Wed 13 Mar 13:50:30 BST 2019 974 308.10 XLON 19072XJc98t
Wed 13 Mar 13:50:30 BST 2019 564 308.15 XLON 19072XJc98u
Wed 13 Mar 13:50:30 BST 2019 80 308.10 CHIX 19072XJc98v
Wed 13 Mar 13:50:30 BST 2019 428 308.15 CHIX 19072XJc98w
Wed 13 Mar 13:50:57 BST 2019 508 307.95 CHIX 19072XJc9c5
Wed 13 Mar 13:52:11 BST 2019 508 307.95 CHIX 19072XJc9i3
Wed 13 Mar 13:52:11 BST 2019 881 307.95 XLON 19072XJc9i2
Wed 13 Mar 13:52:11 BST 2019 1618 307.90 CHIX 19072XJc9i5
Wed 13 Mar 13:52:11 BST 2019 3079 307.90 XLON 19072XJc9i4
Wed 13 Mar 13:52:11 BST 2019 270 307.90 XLON 19072XJc9i6
Wed 13 Mar 13:52:11 BST 2019 1153 307.90 XLON 19072XJc9i7
Wed 13 Mar 13:52:30 BST 2019 542 307.85 CHIX 19072XJc9kd
Wed 13 Mar 13:52:30 BST 2019 345 307.85 CHIX 19072XJc9ke
Wed 13 Mar 13:52:30 BST 2019 1834 307.85 XLON 19072XJc9kf
Wed 13 Mar 13:52:30 BST 2019 1 307.85 XLON 19072XJc9kg
Wed 13 Mar 13:54:00 BST 2019 1824 308.10 XLON 19072XJc9tp
Wed 13 Mar 13:54:00 BST 2019 883 308.10 CHIX 19072XJc9tq
Wed 13 Mar 13:54:03 BST 2019 657 308.05 XLON 19072XJc9u7
Wed 13 Mar 13:54:03 BST 2019 90 308.05 XLON 19072XJc9u8
Wed 13 Mar 13:54:03 BST 2019 508 308.05 CHIX 19072XJc9u9
Wed 13 Mar 13:54:03 BST 2019 1269 308.00 CHIX 19072XJc9ub
Wed 13 Mar 13:54:03 BST 2019 337 308.00 CHIX 19072XJc9uc
Wed 13 Mar 13:54:03 BST 2019 478 308.00 CHIX 19072XJc9ua
Wed 13 Mar 13:54:03 BST 2019 2627 308.00 XLON 19072XJc9ud
Wed 13 Mar 13:54:42 BST 2019 459 308.05 XLON 19072XJc9ww
Wed 13 Mar 13:54:44 BST 2019 472 308.05 CHIX 19072XJc9x7
Wed 13 Mar 13:55:52 BST 2019 644 308.35 CHIX 19072XJca5e
Wed 13 Mar 13:55:52 BST 2019 85 308.35 XLON 19072XJca5f
Wed 13 Mar 13:55:52 BST 2019 1247 308.35 XLON 19072XJca5g
Wed 13 Mar 13:56:20 BST 2019 784 308.40 XLON 19072XJca8j
Wed 13 Mar 13:56:20 BST 2019 1125 308.40 XLON 19072XJca8i
Wed 13 Mar 13:56:20 BST 2019 587 308.40 CHIX 19072XJca8k
Wed 13 Mar 13:56:20 BST 2019 508 308.40 CHIX 19072XJca8l
Wed 13 Mar 13:56:25 BST 2019 1229 308.45 XLON 19072XJca8z
Wed 13 Mar 13:56:25 BST 2019 781 308.45 XLON 19072XJca8y
Wed 13 Mar 13:56:25 BST 2019 136 308.45 CHIX 19072XJca9a
Wed 13 Mar 13:56:25 BST 2019 2613 308.45 CHIX 19072XJca96
Wed 13 Mar 13:56:25 BST 2019 1277 308.45 CHIX 19072XJca99
Wed 13 Mar 13:56:25 BST 2019 716 308.45 CHIX 19072XJca91
Wed 13 Mar 13:56:25 BST 2019 448 308.45 CHIX 19072XJca90
Wed 13 Mar 13:56:25 BST 2019 1232 308.45 CHIX 19072XJca92
Wed 13 Mar 13:56:25 BST 2019 698 308.45 CHIX 19072XJca94
Wed 13 Mar 13:56:46 BST 2019 541 308.50 CHIX 19072XJcabt
Wed 13 Mar 13:56:46 BST 2019 371 308.50 CHIX 19072XJcabv
Wed 13 Mar 13:56:47 BST 2019 1278 308.45 XLON 19072XJcac4
Wed 13 Mar 13:56:47 BST 2019 574 308.45 XLON 19072XJcacf
Wed 13 Mar 13:56:47 BST 2019 619 308.45 CHIX 19072XJcach
Wed 13 Mar 13:56:47 BST 2019 507 308.45 CHIX 19072XJcacd
Wed 13 Mar 13:56:47 BST 2019 2195 308.40 XLON 19072XJcacj
Wed 13 Mar 13:56:47 BST 2019 1061 308.40 CHIX 19072XJcack
Wed 13 Mar 13:56:47 BST 2019 2512 308.45 XLON 19072XJcacm
Wed 13 Mar 13:56:47 BST 2019 155 308.45 XLON 19072XJcacn
Wed 13 Mar 13:56:47 BST 2019 490 308.45 CHIX 19072XJcacq
Wed 13 Mar 13:56:47 BST 2019 700 308.45 CHIX 19072XJcaco
Wed 13 Mar 13:56:47 BST 2019 99 308.45 CHIX 19072XJcact
Wed 13 Mar 13:56:59 BST 2019 1300 308.35 XLON 19072XJcadr
Wed 13 Mar 13:56:59 BST 2019 909 308.35 XLON 19072XJcads
Wed 13 Mar 13:56:59 BST 2019 607 308.35 XLON 19072XJcadt
Wed 13 Mar 13:56:59 BST 2019 297 308.35 CHIX 19072XJcadv
Wed 13 Mar 13:56:59 BST 2019 629 308.35 CHIX 19072XJcadu
Wed 13 Mar 13:56:59 BST 2019 437 308.35 CHIX 19072XJcadw
Wed 13 Mar 14:00:22 BST 2019 361 308.65 CHIX 19072XJcazs
Wed 13 Mar 14:00:24 BST 2019 791 308.65 CHIX 19072XJcb05
Wed 13 Mar 14:00:24 BST 2019 653 308.65 CHIX 19072XJcb04
Wed 13 Mar 14:00:24 BST 2019 755 308.65 CHIX 19072XJcb06
Wed 13 Mar 14:00:24 BST 2019 146 308.65 CHIX 19072XJcb01
Wed 13 Mar 14:00:24 BST 2019 747 308.65 CHIX 19072XJcb02
Wed 13 Mar 14:00:24 BST 2019 465 308.65 XLON 19072XJcb03
Wed 13 Mar 14:00:52 BST 2019 4412 308.70 CHIX 19072XJcb2x
Wed 13 Mar 14:00:52 BST 2019 2017 308.70 CHIX 19072XJcb2z
Wed 13 Mar 14:00:52 BST 2019 1374 308.70 CHIX 19072XJcb33
Wed 13 Mar 14:00:52 BST 2019 4076 308.70 XLON 19072XJcb31
Wed 13 Mar 14:00:52 BST 2019 9242 308.70 XLON 19072XJcb32
Wed 13 Mar 14:00:52 BST 2019 2844 308.70 XLON 19072XJcb34
Wed 13 Mar 14:00:52 BST 2019 150 308.70 XLON 19072XJcb35
Wed 13 Mar 14:00:55 BST 2019 8800 308.60 XLON 19072XJcb3e
Wed 13 Mar 14:00:55 BST 2019 3079 308.60 XLON 19072XJcb3h
Wed 13 Mar 14:00:55 BST 2019 1945 308.60 XLON 19072XJcb3p
Wed 13 Mar 14:00:55 BST 2019 3155 308.60 XLON 19072XJcb3k
Wed 13 Mar 14:00:55 BST 2019 522 308.60 XLON 19072XJcb3m
Wed 13 Mar 14:00:55 BST 2019 507 308.60 CHIX 19072XJcb3r
Wed 13 Mar 14:00:55 BST 2019 7256 308.60 CHIX 19072XJcb3q
Wed 13 Mar 14:00:55 BST 2019 941 308.60 CHIX 19072XJcb3s
Wed 13 Mar 14:06:29 BST 2019 951 308.25 CHIX 19072XJccac
Wed 13 Mar 14:06:29 BST 2019 1968 308.25 XLON 19072XJccab
Wed 13 Mar 14:07:04 BST 2019 29 308.25 XLON 19072XJcccz
Wed 13 Mar 14:07:47 BST 2019 65 308.25 XLON 19072XJccfy
Wed 13 Mar 14:07:47 BST 2019 1464 308.25 XLON 19072XJccft
Wed 13 Mar 14:07:47 BST 2019 1473 308.25 XLON 19072XJccfu
Wed 13 Mar 14:07:47 BST 2019 5 308.25 XLON 19072XJccfx
Wed 13 Mar 14:07:47 BST 2019 93 308.25 CHIX 19072XJccfz
Wed 13 Mar 14:07:47 BST 2019 713 308.25 CHIX 19072XJccg1
Wed 13 Mar 14:07:47 BST 2019 615 308.25 CHIX 19072XJccg0
Wed 13 Mar 14:07:53 BST 2019 1250 308.15 XLON 19072XJccgi
Wed 13 Mar 14:07:53 BST 2019 605 308.15 CHIX 19072XJccgj
Wed 13 Mar 14:08:30 BST 2019 801 308.10 XLON 19072XJccl6
Wed 13 Mar 14:08:30 BST 2019 2464 308.10 XLON 19072XJccl7
Wed 13 Mar 14:08:30 BST 2019 373 308.10 CHIX 19072XJccla
Wed 13 Mar 14:08:30 BST 2019 508 308.10 CHIX 19072XJccl8
Wed 13 Mar 14:08:30 BST 2019 1191 308.10 CHIX 19072XJccl9
Wed 13 Mar 14:08:30 BST 2019 189 308.10 CHIX 19072XJcclb
Wed 13 Mar 14:08:45 BST 2019 508 308.00 CHIX 19072XJccn5
Wed 13 Mar 14:08:45 BST 2019 750 308.00 XLON 19072XJccn6
Wed 13 Mar 14:10:38 BST 2019 980 308.10 XLON 19072XJccyv
Wed 13 Mar 14:11:38 BST 2019 991 308.20 XLON 19072XJcd47
Wed 13 Mar 14:11:38 BST 2019 65 308.20 XLON 19072XJcd48
Wed 13 Mar 14:11:38 BST 2019 472 308.20 CHIX 19072XJcd49
Wed 13 Mar 14:11:38 BST 2019 50 308.20 CHIX 19072XJcd4a
Wed 13 Mar 14:11:38 BST 2019 611 308.20 CHIX 19072XJcd4b
Wed 13 Mar 14:11:50 BST 2019 880 308.20 CHIX 19072XJcd5m
Wed 13 Mar 14:11:51 BST 2019 440 308.15 XLON 19072XJcd5p
Wed 13 Mar 14:11:51 BST 2019 2111 308.15 XLON 19072XJcd5q
Wed 13 Mar 14:11:51 BST 2019 508 308.15 CHIX 19072XJcd5r
Wed 13 Mar 14:11:51 BST 2019 1020 308.15 CHIX 19072XJcd5s
Wed 13 Mar 14:11:56 BST 2019 142 308.10 XLON 19072XJcd6o
Wed 13 Mar 14:12:15 BST 2019 508 308.10 CHIX 19072XJcd7z
Wed 13 Mar 14:12:15 BST 2019 420 308.10 XLON 19072XJcd80
Wed 13 Mar 14:13:10 BST 2019 3300 308.30 CHIX 19072XJcdck
Wed 13 Mar 14:13:40 BST 2019 1500 308.25 XLON 19072XJcdfb
Wed 13 Mar 14:13:40 BST 2019 1602 308.25 CHIX 19072XJcdfc
Wed 13 Mar 14:13:50 BST 2019 909 308.20 XLON 19072XJcdgi
Wed 13 Mar 14:13:50 BST 2019 1603 308.20 XLON 19072XJcdgb
Wed 13 Mar 14:13:50 BST 2019 494 308.20 XLON 19072XJcdgc
Wed 13 Mar 14:13:50 BST 2019 81 308.20 XLON 19072XJcdge
Wed 13 Mar 14:13:50 BST 2019 324 308.20 XLON 19072XJcdg9
Wed 13 Mar 14:13:50 BST 2019 97 308.20 CHIX 19072XJcdg5
Wed 13 Mar 14:13:50 BST 2019 508 308.20 CHIX 19072XJcdgj
Wed 13 Mar 14:13:50 BST 2019 779 308.20 CHIX 19072XJcdga
Wed 13 Mar 14:13:50 BST 2019 775 308.20 CHIX 19072XJcdgd
Wed 13 Mar 14:13:50 BST 2019 597 308.20 CHIX 19072XJcdgh
Wed 13 Mar 14:13:50 BST 2019 508 308.20 CHIX 19072XJcdgg
Wed 13 Mar 14:13:50 BST 2019 411 308.20 CHIX 19072XJcdg7
Wed 13 Mar 14:13:50 BST 2019 201 308.15 CHIX 19072XJcdgt
Wed 13 Mar 14:13:50 BST 2019 347 308.15 CHIX 19072XJcdgx
Wed 13 Mar 14:13:50 BST 2019 668 308.15 CHIX 19072XJcdgl
Wed 13 Mar 14:13:50 BST 2019 664 308.15 CHIX 19072XJcdgk
Wed 13 Mar 14:13:50 BST 2019 594 308.15 CHIX 19072XJcdgm
Wed 13 Mar 14:13:50 BST 2019 582 308.15 CHIX 19072XJcdgo
Wed 13 Mar 14:13:50 BST 2019 159 308.15 XLON 19072XJcdgy
Wed 13 Mar 14:13:50 BST 2019 1226 308.15 XLON 19072XJcdgr
Wed 13 Mar 14:13:50 BST 2019 222 308.15 XLON 19072XJcdgv
Wed 13 Mar 14:13:50 BST 2019 1381 308.15 XLON 19072XJcdgn
Wed 13 Mar 14:14:43 BST 2019 351 308.20 CHIX 19072XJcdlq
Wed 13 Mar 14:14:51 BST 2019 515 308.15 CHIX 19072XJcdmy
Wed 13 Mar 14:14:51 BST 2019 117 308.15 CHIX 19072XJcdn0
Wed 13 Mar 14:14:51 BST 2019 2201 308.15 CHIX 19072XJcdn2
Wed 13 Mar 14:14:51 BST 2019 1343 308.15 CHIX 19072XJcdn4
Wed 13 Mar 14:14:51 BST 2019 4559 308.15 XLON 19072XJcdn7
Wed 13 Mar 14:14:51 BST 2019 1307 308.15 XLON 19072XJcdn6
Wed 13 Mar 14:14:51 BST 2019 2780 308.15 XLON 19072XJcdn8
Wed 13 Mar 14:14:54 BST 2019 1324 308.10 XLON 19072XJcdnk
Wed 13 Mar 14:14:54 BST 2019 1440 308.10 XLON 19072XJcdnj
Wed 13 Mar 14:14:54 BST 2019 2556 308.10 XLON 19072XJcdnm
Wed 13 Mar 14:14:54 BST 2019 531 308.10 XLON 19072XJcdnl
Wed 13 Mar 14:14:54 BST 2019 1741 308.10 XLON 19072XJcdnn
Wed 13 Mar 14:14:54 BST 2019 477 308.10 CHIX 19072XJcdnq
Wed 13 Mar 14:14:54 BST 2019 640 308.10 CHIX 19072XJcdnp
Wed 13 Mar 14:14:54 BST 2019 1235 308.10 CHIX 19072XJcdns
Wed 13 Mar 14:14:54 BST 2019 508 308.10 CHIX 19072XJcdnr
Wed 13 Mar 14:14:54 BST 2019 841 308.10 CHIX 19072XJcdnt
Wed 13 Mar 14:14:54 BST 2019 697 308.10 CHIX 19072XJcdno
Wed 13 Mar 14:17:38 BST 2019 703 307.95 CHIX 19072XJce5t
Wed 13 Mar 14:17:38 BST 2019 1452 307.95 XLON 19072XJce5u
Wed 13 Mar 14:18:56 BST 2019 1031 308.05 XLON 19072XJcedf
Wed 13 Mar 14:18:56 BST 2019 2784 308.05 XLON 19072XJcedh
Wed 13 Mar 14:18:56 BST 2019 64 308.05 XLON 19072XJcedg
Wed 13 Mar 14:18:56 BST 2019 1345 308.05 CHIX 19072XJcedj
Wed 13 Mar 14:18:56 BST 2019 578 308.05 CHIX 19072XJcedi
Wed 13 Mar 14:20:00 BST 2019 817 308.20 XLON 19072XJcelp
Wed 13 Mar 14:20:00 BST 2019 1062 308.20 XLON 19072XJcelo
Wed 13 Mar 14:20:00 BST 2019 9 308.20 XLON 19072XJcelq
Wed 13 Mar 14:20:00 BST 2019 542 308.20 CHIX 19072XJcelv
Wed 13 Mar 14:20:00 BST 2019 398 308.20 CHIX 19072XJcelu
Wed 13 Mar 14:20:00 BST 2019 560 308.20 CHIX 19072XJcelr
Wed 13 Mar 14:20:00 BST 2019 508 308.20 CHIX 19072XJcels
Wed 13 Mar 14:20:00 BST 2019 546 308.20 BATE 19072XJcelw
Wed 13 Mar 14:20:05 BST 2019 1579 308.10 XLON 19072XJcen2
Wed 13 Mar 14:20:05 BST 2019 134 308.10 XLON 19072XJcen3
Wed 13 Mar 14:20:05 BST 2019 829 308.10 CHIX 19072XJcen4
Wed 13 Mar 14:20:05 BST 2019 649 308.10 CHIX 19072XJcen5
Wed 13 Mar 14:20:16 BST 2019 508 308.05 CHIX 19072XJceo8
Wed 13 Mar 14:20:16 BST 2019 463 308.05 XLON 19072XJceo9
Wed 13 Mar 14:20:30 BST 2019 1402 308.00 XLON 19072XJcepr
Wed 13 Mar 14:20:30 BST 2019 1520 308.00 XLON 19072XJceps
Wed 13 Mar 14:20:30 BST 2019 678 308.00 CHIX 19072XJcept
Wed 13 Mar 14:20:30 BST 2019 736 308.00 CHIX 19072XJcepu
Wed 13 Mar 14:20:30 BST 2019 1052 307.95 XLON 19072XJcepv
Wed 13 Mar 14:20:30 BST 2019 554 307.95 CHIX 19072XJcepw
Wed 13 Mar 14:21:03 BST 2019 508 307.90 CHIX 19072XJces1
Wed 13 Mar 14:21:03 BST 2019 574 307.90 CHIX 19072XJces0
Wed 13 Mar 14:21:03 BST 2019 766 307.90 CHIX 19072XJces2
Wed 13 Mar 14:21:03 BST 2019 469 307.90 XLON 19072XJces4
Wed 13 Mar 14:21:03 BST 2019 234 307.90 XLON 19072XJces3
Wed 13 Mar 14:21:17 BST 2019 3139 307.85 XLON 19072XJcetu
Wed 13 Mar 14:21:17 BST 2019 1516 307.85 CHIX 19072XJcetv
Wed 13 Mar 14:21:17 BST 2019 1000 307.85 CHIX 19072XJceud
Wed 13 Mar 14:21:17 BST 2019 3652 307.85 XLON 19072XJceu6
Wed 13 Mar 14:21:17 BST 2019 764 307.85 CHIX 19072XJceui
Wed 13 Mar 14:22:10 BST 2019 3853 307.75 XLON 19072XJcf0b
Wed 13 Mar 14:22:10 BST 2019 3369 307.75 XLON 19072XJcf0e
Wed 13 Mar 14:22:10 BST 2019 345 307.75 CHIX 19072XJcf0i
Wed 13 Mar 14:22:10 BST 2019 1627 307.75 CHIX 19072XJcf0g
Wed 13 Mar 14:22:10 BST 2019 1862 307.75 CHIX 19072XJcf0f
Wed 13 Mar 14:23:08 BST 2019 1800 307.70 XLON 19072XJcf3x
Wed 13 Mar 14:23:08 BST 2019 870 307.70 CHIX 19072XJcf3y
Wed 13 Mar 14:24:46 BST 2019 1327 307.90 CHIX 19072XJcfe1
Wed 13 Mar 14:24:46 BST 2019 407 307.90 CHIX 19072XJcfe4
Wed 13 Mar 14:24:46 BST 2019 528 307.90 CHIX 19072XJcfe5
Wed 13 Mar 14:24:46 BST 2019 2747 307.90 XLON 19072XJcfe2
Wed 13 Mar 14:24:46 BST 2019 7 307.90 XLON 19072XJcfe3
Wed 13 Mar 14:25:08 BST 2019 529 307.90 CHIX 19072XJcfgq
Wed 13 Mar 14:25:08 BST 2019 1004 307.90 XLON 19072XJcfgp
Wed 13 Mar 14:26:24 BST 2019 518 308.25 CHIX 19072XJcfnt
Wed 13 Mar 14:26:51 BST 2019 6 308.35 XLON 19072XJcfqc
Wed 13 Mar 14:26:51 BST 2019 574 308.35 CHIX 19072XJcfqd
Wed 13 Mar 14:27:13 BST 2019 1500 308.35 XLON 19072XJcfta
Wed 13 Mar 14:27:15 BST 2019 100 308.35 XLON 19072XJcftf
Wed 13 Mar 14:27:15 BST 2019 1000 308.35 CHIX 19072XJcftg
Wed 13 Mar 14:27:15 BST 2019 3300 308.35 CHIX 19072XJcfth
Wed 13 Mar 14:27:22 BST 2019 243 308.30 CHIX 19072XJcfuf
Wed 13 Mar 14:27:22 BST 2019 75 308.30 CHIX 19072XJcfuh
Wed 13 Mar 14:27:22 BST 2019 704 308.30 CHIX 19072XJcfug
Wed 13 Mar 14:27:22 BST 2019 786 308.30 CHIX 19072XJcfud
Wed 13 Mar 14:27:22 BST 2019 1033 308.30 CHIX 19072XJcfuc
Wed 13 Mar 14:27:22 BST 2019 433 308.30 CHIX 19072XJcfui
Wed 13 Mar 14:27:22 BST 2019 2139 308.30 XLON 19072XJcfue
Wed 13 Mar 14:27:22 BST 2019 814 308.30 XLON 19072XJcfuj
Wed 13 Mar 14:28:02 BST 2019 508 308.35 CHIX 19072XJcg0x
Wed 13 Mar 14:28:02 BST 2019 375 308.35 CHIX 19072XJcg0y
Wed 13 Mar 14:28:02 BST 2019 665 308.35 XLON 19072XJcg0z
Wed 13 Mar 14:28:10 BST 2019 2447 308.35 XLON 19072XJcg1g
Wed 13 Mar 14:28:10 BST 2019 1183 308.35 CHIX 19072XJcg1h
Wed 13 Mar 14:29:25 BST 2019 200 308.60 XLON 19072XJcg8k
Wed 13 Mar 14:29:30 BST 2019 3300 308.55 CHIX 19072XJcg8l
Wed 13 Mar 14:30:00 BST 2019 900 308.50 XLON 19072XJcgau
Wed 13 Mar 14:30:00 BST 2019 906 308.50 XLON 19072XJcgaw
Wed 13 Mar 14:30:00 BST 2019 621 308.50 XLON 19072XJcgb1
Wed 13 Mar 14:30:00 BST 2019 1907 308.50 XLON 19072XJcgb3
Wed 13 Mar 14:30:00 BST 2019 437 308.50 XLON 19072XJcgb5
Wed 13 Mar 14:30:00 BST 2019 336 308.50 XLON 19072XJcgb7
Wed 13 Mar 14:30:00 BST 2019 873 308.50 CHIX 19072XJcgaz
Wed 13 Mar 14:30:00 BST 2019 507 308.50 CHIX 19072XJcgb9
Wed 13 Mar 14:30:00 BST 2019 507 308.50 CHIX 19072XJcgb2
Wed 13 Mar 14:30:00 BST 2019 921 308.50 CHIX 19072XJcgb4
Wed 13 Mar 14:30:00 BST 2019 507 308.50 CHIX 19072XJcgb6
Wed 13 Mar 14:30:00 BST 2019 264 308.50 CHIX 19072XJcgb8
Wed 13 Mar 14:30:01 BST 2019 545 308.50 XLON 19072XJcgbd
Wed 13 Mar 14:30:06 BST 2019 435 308.45 XLON 19072XJcgbz
Wed 13 Mar 14:30:06 BST 2019 61 308.45 XLON 19072XJcgc0
Wed 13 Mar 14:30:06 BST 2019 464 308.45 CHIX 19072XJcgc2
Wed 13 Mar 14:30:06 BST 2019 507 308.45 CHIX 19072XJcgc1
Wed 13 Mar 14:30:08 BST 2019 655 308.40 XLON 19072XJcgc3
Wed 13 Mar 14:30:08 BST 2019 1897 308.40 XLON 19072XJcgc4
Wed 13 Mar 14:30:08 BST 2019 1233 308.40 CHIX 19072XJcgc5
Wed 13 Mar 14:30:43 BST 2019 826 308.35 CHIX 19072XJcgfu
Wed 13 Mar 14:30:43 BST 2019 25 308.35 CHIX 19072XJcgfw
Wed 13 Mar 14:30:43 BST 2019 770 308.35 CHIX 19072XJcgft
Wed 13 Mar 14:30:43 BST 2019 483 308.35 CHIX 19072XJcgfy
Wed 13 Mar 14:30:43 BST 2019 128 308.35 XLON 19072XJcgfv
Wed 13 Mar 14:30:43 BST 2019 1710 308.35 XLON 19072XJcgfx
Wed 13 Mar 14:30:43 BST 2019 808 308.35 XLON 19072XJcgfz
Wed 13 Mar 14:30:43 BST 2019 1 308.35 XLON 19072XJcgg0
Wed 13 Mar 14:31:07 BST 2019 2184 308.45 XLON 19072XJcgig
Wed 13 Mar 14:31:07 BST 2019 1056 308.45 CHIX 19072XJcgih
Wed 13 Mar 14:31:09 BST 2019 439 308.45 CHIX 19072XJcgis
Wed 13 Mar 14:31:16 BST 2019 680 308.40 XLON 19072XJcgjr
Wed 13 Mar 14:31:16 BST 2019 508 308.40 CHIX 19072XJcgjs
Wed 13 Mar 14:31:16 BST 2019 1124 308.35 CHIX 19072XJcgjt
Wed 13 Mar 14:31:16 BST 2019 2326 308.35 XLON 19072XJcgju
Wed 13 Mar 14:32:25 BST 2019 100 308.35 XLON 19072XJcgss
Wed 13 Mar 14:32:58 BST 2019 953 308.50 XLON 19072XJcgwa
Wed 13 Mar 14:32:58 BST 2019 192 308.50 CHIX 19072XJcgwc
Wed 13 Mar 14:32:58 BST 2019 507 308.50 CHIX 19072XJcgwb
Wed 13 Mar 14:33:11 BST 2019 736 308.45 CHIX 19072XJcgzb
Wed 13 Mar 14:33:29 BST 2019 173 308.45 CHIX 19072XJch1a
Wed 13 Mar 14:33:29 BST 2019 357 308.45 CHIX 19072XJch18
Wed 13 Mar 14:33:29 BST 2019 410 308.45 CHIX 19072XJch16
Wed 13 Mar 14:33:29 BST 2019 249 308.45 CHIX 19072XJch15
Wed 13 Mar 14:33:29 BST 2019 172 308.45 CHIX 19072XJch1b
Wed 13 Mar 14:33:29 BST 2019 1523 308.45 XLON 19072XJch17
Wed 13 Mar 14:33:29 BST 2019 40 308.45 XLON 19072XJch19
Wed 13 Mar 14:34:35 BST 2019 1155 308.45 XLON 19072XJch8g
Wed 13 Mar 14:34:35 BST 2019 852 308.45 XLON 19072XJch8f
Wed 13 Mar 14:34:35 BST 2019 587 308.45 CHIX 19072XJch8i
Wed 13 Mar 14:34:35 BST 2019 507 308.45 CHIX 19072XJch8h
Wed 13 Mar 14:35:36 BST 2019 1533 308.75 XLON 19072XJchg2
Wed 13 Mar 14:35:37 BST 2019 741 308.75 CHIX 19072XJchg3
Wed 13 Mar 14:35:37 BST 2019 1443 308.70 XLON 19072XJchg4
Wed 13 Mar 14:35:37 BST 2019 316 308.70 CHIX 19072XJchg6
Wed 13 Mar 14:35:37 BST 2019 698 308.70 CHIX 19072XJchg5
Wed 13 Mar 14:35:53 BST 2019 698 308.70 XLON 19072XJchi0
Wed 13 Mar 14:35:53 BST 2019 787 308.70 XLON 19072XJchi1
Wed 13 Mar 14:35:53 BST 2019 507 308.70 CHIX 19072XJchi2
Wed 13 Mar 14:35:53 BST 2019 108 308.70 CHIX 19072XJchi4
Wed 13 Mar 14:35:53 BST 2019 507 308.70 CHIX 19072XJchi3
Wed 13 Mar 14:35:53 BST 2019 221 308.70 CHIX 19072XJchi5
Wed 13 Mar 14:35:54 BST 2019 142 308.70 XLON 19072XJchi6
Wed 13 Mar 14:35:57 BST 2019 885 308.65 CHIX 19072XJchit
Wed 13 Mar 14:35:57 BST 2019 400 308.65 CHIX 19072XJchiu
Wed 13 Mar 14:35:57 BST 2019 1832 308.65 XLON 19072XJchiv
Wed 13 Mar 14:35:59 BST 2019 397 308.65 CHIX 19072XJchj2
Wed 13 Mar 14:35:59 BST 2019 61 308.65 XLON 19072XJchj1
Wed 13 Mar 14:36:20 BST 2019 2254 308.65 XLON 19072XJchlh
Wed 13 Mar 14:36:20 BST 2019 1089 308.65 CHIX 19072XJchlj
Wed 13 Mar 14:36:31 BST 2019 507 308.60 CHIX 19072XJchmf
Wed 13 Mar 14:36:31 BST 2019 740 308.60 CHIX 19072XJchmh
Wed 13 Mar 14:36:31 BST 2019 788 308.60 CHIX 19072XJchmg
Wed 13 Mar 14:36:52 BST 2019 193 308.60 XLON 19072XJchnw
Wed 13 Mar 14:37:25 BST 2019 500 308.60 CHIX 19072XJchr4
Wed 13 Mar 14:37:27 BST 2019 186 308.60 CHIX 19072XJchrh
Wed 13 Mar 14:37:27 BST 2019 459 308.60 CHIX 19072XJchrk
Wed 13 Mar 14:37:27 BST 2019 192 308.60 CHIX 19072XJchrm
Wed 13 Mar 14:37:27 BST 2019 667 308.60 CHIX 19072XJchra
Wed 13 Mar 14:37:27 BST 2019 602 308.60 CHIX 19072XJchre
Wed 13 Mar 14:37:27 BST 2019 507 308.60 CHIX 19072XJchrf
Wed 13 Mar 14:37:27 BST 2019 276 308.60 CHIX 19072XJchr9
Wed 13 Mar 14:37:27 BST 2019 807 308.60 XLON 19072XJchrc
Wed 13 Mar 14:37:43 BST 2019 737 308.55 XLON 19072XJchtg
Wed 13 Mar 14:37:43 BST 2019 1901 308.55 XLON 19072XJchth
Wed 13 Mar 14:37:43 BST 2019 918 308.55 CHIX 19072XJchtj
Wed 13 Mar 14:37:43 BST 2019 507 308.55 CHIX 19072XJchti
Wed 13 Mar 14:37:43 BST 2019 385 308.55 CHIX 19072XJchtk
Wed 13 Mar 14:38:23 BST 2019 600 308.65 XLON 19072XJchvs
Wed 13 Mar 14:38:23 BST 2019 507 308.65 CHIX 19072XJchvt
Wed 13 Mar 14:38:47 BST 2019 281 308.65 XLON 19072XJchz3
Wed 13 Mar 14:38:47 BST 2019 538 308.65 CHIX 19072XJchz4
Wed 13 Mar 14:39:27 BST 2019 536 308.70 CHIX 19072XJci3p
Wed 13 Mar 14:39:35 BST 2019 1200 308.70 XLON 19072XJci4h
Wed 13 Mar 14:39:35 BST 2019 1000 308.70 XLON 19072XJci4g
Wed 13 Mar 14:39:48 BST 2019 60 308.65 CHIX 19072XJci5e
Wed 13 Mar 14:39:48 BST 2019 948 308.65 CHIX 19072XJci5f
Wed 13 Mar 14:39:48 BST 2019 221 308.65 XLON 19072XJci5g
Wed 13 Mar 14:39:48 BST 2019 1117 308.70 XLON 19072XJci5i
Wed 13 Mar 14:39:48 BST 2019 192 308.70 XLON 19072XJci5h
Wed 13 Mar 14:39:48 BST 2019 3179 308.68 CHIX 19072XJci5j
Wed 13 Mar 14:39:51 BST 2019 1864 308.65 XLON 19072XJci5r
Wed 13 Mar 14:39:51 BST 2019 32 308.65 XLON 19072XJci5s
Wed 13 Mar 14:39:51 BST 2019 1125 308.65 XLON 19072XJci5u
Wed 13 Mar 14:39:51 BST 2019 3020 308.65 XLON 19072XJci5t
Wed 13 Mar 14:39:51 BST 2019 1170 308.65 XLON 19072XJci5w
Wed 13 Mar 14:39:51 BST 2019 1474 308.65 CHIX 19072XJci5v
Wed 13 Mar 14:39:51 BST 2019 586 308.65 CHIX 19072XJci5y
Wed 13 Mar 14:39:51 BST 2019 586 308.65 CHIX 19072XJci5x
Wed 13 Mar 14:39:53 BST 2019 1588 308.60 CHIX 19072XJci69
Wed 13 Mar 14:39:53 BST 2019 331 308.60 CHIX 19072XJci6d
Wed 13 Mar 14:39:53 BST 2019 195 308.60 CHIX 19072XJci6g
Wed 13 Mar 14:40:24 BST 2019 548 308.55 CHIX 19072XJcibt
Wed 13 Mar 14:40:24 BST 2019 507 308.55 CHIX 19072XJcibi
Wed 13 Mar 14:40:24 BST 2019 557 308.55 CHIX 19072XJcibk
Wed 13 Mar 14:40:24 BST 2019 1038 308.55 XLON 19072XJcibz
Wed 13 Mar 14:40:24 BST 2019 1057 308.55 XLON 19072XJciby
Wed 13 Mar 14:40:24 BST 2019 680 308.55 XLON 19072XJcibn
Wed 13 Mar 14:40:25 BST 2019 844 308.50 XLON 19072XJcick
Wed 13 Mar 14:40:25 BST 2019 2010 308.50 XLON 19072XJcicj
Wed 13 Mar 14:40:25 BST 2019 604 308.50 CHIX 19072XJcicm
Wed 13 Mar 14:40:25 BST 2019 972 308.50 CHIX 19072XJcicl
Wed 13 Mar 14:40:25 BST 2019 592 308.50 CHIX 19072XJcico
Wed 13 Mar 14:40:25 BST 2019 734 308.50 CHIX 19072XJcicn
Wed 13 Mar 14:40:25 BST 2019 1520 308.50 XLON 19072XJcicq
Wed 13 Mar 14:40:25 BST 2019 402 308.50 XLON 19072XJcicp
Wed 13 Mar 14:40:25 BST 2019 22 308.50 XLON 19072XJcicr
Wed 13 Mar 14:40:44 BST 2019 2794 308.45 XLON 19072XJcifv
Wed 13 Mar 14:40:44 BST 2019 1350 308.45 CHIX 19072XJcifx
Wed 13 Mar 14:42:00 BST 2019 1734 308.40 XLON 19072XJciql
Wed 13 Mar 14:42:00 BST 2019 1287 308.40 XLON 19072XJciqq
Wed 13 Mar 14:42:00 BST 2019 413 308.40 XLON 19072XJciqp
Wed 13 Mar 14:42:00 BST 2019 177 308.40 XLON 19072XJciqs
Wed 13 Mar 14:42:00 BST 2019 844 308.40 XLON 19072XJciqr
Wed 13 Mar 14:42:01 BST 2019 850 308.40 XLON 19072XJcir1
Wed 13 Mar 14:42:01 BST 2019 497 308.40 CHIX 19072XJcir8
Wed 13 Mar 14:42:01 BST 2019 508 308.40 CHIX 19072XJcir7
Wed 13 Mar 14:42:01 BST 2019 47 308.40 CHIX 19072XJcir9
Wed 13 Mar 14:42:01 BST 2019 1037 308.40 CHIX 19072XJcir4
Wed 13 Mar 14:42:01 BST 2019 622 308.40 CHIX 19072XJcir5
Wed 13 Mar 14:42:01 BST 2019 494 308.40 CHIX 19072XJcira
Wed 13 Mar 14:42:01 BST 2019 2396 308.30 XLON 19072XJcirp
Wed 13 Mar 14:42:07 BST 2019 2743 308.05 XLON 19072XJcity
Wed 13 Mar 14:44:25 BST 2019 2118 308.15 CHIX 19072XJcj78
Wed 13 Mar 14:44:25 BST 2019 4385 308.15 XLON 19072XJcj79
Wed 13 Mar 14:44:26 BST 2019 1459 308.10 XLON 19072XJcj7a
Wed 13 Mar 14:44:26 BST 2019 706 308.10 CHIX 19072XJcj7l
Wed 13 Mar 14:44:26 BST 2019 1234 308.05 XLON 19072XJcj7p
Wed 13 Mar 14:44:26 BST 2019 714 308.05 XLON 19072XJcj7r
Wed 13 Mar 14:44:48 BST 2019 410 308.10 XLON 19072XJcj9s
Wed 13 Mar 14:44:48 BST 2019 340 308.10 XLON 19072XJcj9t
Wed 13 Mar 14:44:48 BST 2019 209 308.10 XLON 19072XJcj9u
Wed 13 Mar 14:45:29 BST 2019 3079 308.20 XLON 19072XJcjf3
Wed 13 Mar 14:45:30 BST 2019 199 308.20 CHIX 19072XJcjfb
Wed 13 Mar 14:45:30 BST 2019 1497 308.20 CHIX 19072XJcjfa
Wed 13 Mar 14:45:30 BST 2019 21 308.20 XLON 19072XJcjf9
Wed 13 Mar 14:45:30 BST 2019 921 308.15 CHIX 19072XJcjfc
Wed 13 Mar 14:45:30 BST 2019 1904 308.15 XLON 19072XJcjfd
Wed 13 Mar 14:46:03 BST 2019 1400 308.05 XLON 19072XJcjhs
Wed 13 Mar 14:46:03 BST 2019 678 308.05 CHIX 19072XJcjht
Wed 13 Mar 14:46:56 BST 2019 580 308.00 CHIX 19072XJcjpm
Wed 13 Mar 14:46:56 BST 2019 1082 308.00 XLON 19072XJcjpn
Wed 13 Mar 14:47:26 BST 2019 1689 307.90 CHIX 19072XJcjt1
Wed 13 Mar 14:47:26 BST 2019 431 307.90 CHIX 19072XJcjt2
Wed 13 Mar 14:47:26 BST 2019 959 307.90 XLON 19072XJcjt3
Wed 13 Mar 14:47:26 BST 2019 2536 307.90 XLON 19072XJcjt4
Wed 13 Mar 14:47:26 BST 2019 1728 307.85 XLON 19072XJcjt5
Wed 13 Mar 14:47:26 BST 2019 1124 307.85 CHIX 19072XJcjt6
Wed 13 Mar 14:47:31 BST 2019 599 307.85 CHIX 19072XJcjti
Wed 13 Mar 14:48:16 BST 2019 1606 307.70 XLON 19072XJck0f
Wed 13 Mar 14:48:16 BST 2019 1327 307.70 CHIX 19072XJck0j
Wed 13 Mar 14:48:16 BST 2019 1039 307.70 CHIX 19072XJck0k
Wed 13 Mar 14:48:16 BST 2019 868 307.70 CHIX 19072XJck0l
Wed 13 Mar 14:48:16 BST 2019 1172 307.70 XLON 19072XJck0h
Wed 13 Mar 14:48:16 BST 2019 3920 307.70 XLON 19072XJck0i
Wed 13 Mar 14:49:28 BST 2019 3335 307.50 XLON 19072XJck85
Wed 13 Mar 14:49:28 BST 2019 798 307.50 CHIX 19072XJck8i
Wed 13 Mar 14:49:28 BST 2019 812 307.50 CHIX 19072XJck8l
Wed 13 Mar 14:51:43 BST 2019 1979 307.55 XLON 19072XJckma
Wed 13 Mar 14:51:43 BST 2019 3017 307.55 XLON 19072XJckmb
Wed 13 Mar 14:51:43 BST 2019 957 307.55 CHIX 19072XJckmc
Wed 13 Mar 14:51:43 BST 2019 1457 307.55 CHIX 19072XJckme
Wed 13 Mar 14:51:43 BST 2019 1094 307.55 XLON 19072XJckmg
Wed 13 Mar 14:51:43 BST 2019 577 307.55 CHIX 19072XJckmi
Wed 13 Mar 14:51:44 BST 2019 781 307.55 XLON 19072XJckmv
Wed 13 Mar 14:52:17 BST 2019 2221 307.65 XLON 19072XJckq6
Wed 13 Mar 14:52:32 BST 2019 727 307.65 CHIX 19072XJcks3
Wed 13 Mar 14:52:42 BST 2019 2334 307.65 XLON 19072XJckss
Wed 13 Mar 14:52:42 BST 2019 1128 307.65 CHIX 19072XJcksu
Wed 13 Mar 14:52:42 BST 2019 346 307.65 CHIX 19072XJckst
Wed 13 Mar 14:53:19 BST 2019 2119 307.55 XLON 19072XJckxa
Wed 13 Mar 14:53:19 BST 2019 1857 307.55 CHIX 19072XJckxd
Wed 13 Mar 14:53:19 BST 2019 457 307.55 CHIX 19072XJckxe
Wed 13 Mar 14:53:19 BST 2019 8 307.55 XLON 19072XJckxc
Wed 13 Mar 14:53:19 BST 2019 1729 307.55 XLON 19072XJckxb
Wed 13 Mar 14:53:36 BST 2019 1065 307.55 XLON 19072XJckyz
Wed 13 Mar 14:53:36 BST 2019 561 307.55 CHIX 19072XJckz0
Wed 13 Mar 14:53:43 BST 2019 235 307.50 XLON 19072XJckz7
Wed 13 Mar 14:53:43 BST 2019 678 307.50 CHIX 19072XJckz8
Wed 13 Mar 14:53:43 BST 2019 1169 307.50 XLON 19072XJckz9
Wed 13 Mar 14:54:12 BST 2019 509 307.70 CHIX 19072XJcl13
Wed 13 Mar 14:54:12 BST 2019 384 307.70 CHIX 19072XJcl14
Wed 13 Mar 14:54:21 BST 2019 743 307.70 CHIX 19072XJcl1h
Wed 13 Mar 14:54:21 BST 2019 382 307.70 CHIX 19072XJcl1i
Wed 13 Mar 14:54:21 BST 2019 27 307.70 CHIX 19072XJcl1j
Wed 13 Mar 14:54:28 BST 2019 28 307.70 CHIX 19072XJcl2e
Wed 13 Mar 14:54:34 BST 2019 28 307.70 XLON 19072XJcl2o
Wed 13 Mar 14:54:34 BST 2019 752 307.70 CHIX 19072XJcl2p
Wed 13 Mar 14:55:33 BST 2019 700 307.90 CHIX 19072XJcl7b
Wed 13 Mar 14:55:33 BST 2019 617 307.90 CHIX 19072XJcl7c
Wed 13 Mar 14:55:57 BST 2019 2882 307.95 XLON 19072XJcla4
Wed 13 Mar 14:55:57 BST 2019 3 307.95 XLON 19072XJcla3
Wed 13 Mar 14:55:57 BST 2019 251 307.95 XLON 19072XJcla2
Wed 13 Mar 14:55:57 BST 2019 934 307.95 XLON 19072XJcla1
Wed 13 Mar 14:55:57 BST 2019 809 307.95 CHIX 19072XJcla5
Wed 13 Mar 14:56:01 BST 2019 1276 307.90 XLON 19072XJclah
Wed 13 Mar 14:56:01 BST 2019 1448 307.90 XLON 19072XJclag
Wed 13 Mar 14:56:01 BST 2019 929 307.90 XLON 19072XJclak
Wed 13 Mar 14:56:01 BST 2019 455 307.90 CHIX 19072XJclal
Wed 13 Mar 14:56:01 BST 2019 201 307.90 CHIX 19072XJclaj
Wed 13 Mar 14:56:01 BST 2019 508 307.90 CHIX 19072XJclai
Wed 13 Mar 14:56:01 BST 2019 661 307.85 CHIX 19072XJclam
Wed 13 Mar 14:56:01 BST 2019 265 307.85 CHIX 19072XJclao
Wed 13 Mar 14:56:01 BST 2019 1367 307.85 XLON 19072XJclan
Wed 13 Mar 14:56:03 BST 2019 487 307.80 CHIX 19072XJclb1
Wed 13 Mar 14:56:03 BST 2019 546 307.80 CHIX 19072XJclb0
Wed 13 Mar 14:56:16 BST 2019 517 307.75 CHIX 19072XJclbl
Wed 13 Mar 14:56:16 BST 2019 521 307.75 CHIX 19072XJclbk
Wed 13 Mar 14:56:28 BST 2019 313 307.75 XLON 19072XJclcq
Wed 13 Mar 14:57:25 BST 2019 816 307.70 XLON 19072XJclhd
Wed 13 Mar 14:57:25 BST 2019 173 307.70 XLON 19072XJclhg
Wed 13 Mar 14:57:25 BST 2019 1354 307.70 XLON 19072XJclhf
Wed 13 Mar 14:57:25 BST 2019 1448 307.70 XLON 19072XJclh4
Wed 13 Mar 14:57:25 BST 2019 509 307.70 CHIX 19072XJclhe
Wed 13 Mar 14:57:25 BST 2019 655 307.70 CHIX 19072XJclhh
Wed 13 Mar 14:57:25 BST 2019 701 307.70 CHIX 19072XJclh6
Wed 13 Mar 14:57:25 BST 2019 517 307.70 CHIX 19072XJclhn
Wed 13 Mar 14:57:25 BST 2019 313 307.70 XLON 19072XJclho
Wed 13 Mar 14:57:29 BST 2019 1994 307.65 XLON 19072XJclif
Wed 13 Mar 14:57:29 BST 2019 963 307.65 CHIX 19072XJclig
Wed 13 Mar 14:57:46 BST 2019 1382 307.65 XLON 19072XJclk6
Wed 13 Mar 14:58:16 BST 2019 1158 307.60 XLON 19072XJclo4
Wed 13 Mar 14:58:16 BST 2019 814 307.60 XLON 19072XJclo6
Wed 13 Mar 14:58:16 BST 2019 95 307.60 XLON 19072XJclo5
Wed 13 Mar 14:58:16 BST 2019 509 307.60 CHIX 19072XJclo8
Wed 13 Mar 14:58:16 BST 2019 588 307.60 CHIX 19072XJclo7
Wed 13 Mar 14:59:02 BST 2019 673 307.75 XLON 19072XJclrz
Wed 13 Mar 14:59:02 BST 2019 401 307.75 CHIX 19072XJcls0
Wed 13 Mar 14:59:02 BST 2019 466 307.75 CHIX 19072XJcls2
Wed 13 Mar 14:59:02 BST 2019 509 307.75 CHIX 19072XJcls1
Wed 13 Mar 14:59:02 BST 2019 792 307.75 CHIX 19072XJcls3
Wed 13 Mar 14:59:47 BST 2019 508 307.90 CHIX 19072XJclvf
Wed 13 Mar 14:59:47 BST 2019 508 307.90 CHIX 19072XJclvh
Wed 13 Mar 14:59:47 BST 2019 347 307.90 CHIX 19072XJclvj
Wed 13 Mar 14:59:47 BST 2019 558 307.90 CHIX 19072XJclvm
Wed 13 Mar 14:59:47 BST 2019 571 307.90 XLON 19072XJclvi
Wed 13 Mar 14:59:47 BST 2019 601 307.90 XLON 19072XJclvg
Wed 13 Mar 14:59:47 BST 2019 1182 307.90 XLON 19072XJclvk
Wed 13 Mar 14:59:47 BST 2019 67 307.90 XLON 19072XJclvl
Wed 13 Mar 14:59:47 BST 2019 47 307.90 XLON 19072XJclvn
Wed 13 Mar 14:59:48 BST 2019 631 307.85 XLON 19072XJclvp
Wed 13 Mar 14:59:48 BST 2019 1446 307.85 XLON 19072XJclvo
Wed 13 Mar 14:59:48 BST 2019 700 307.85 CHIX 19072XJclvq
Wed 13 Mar 14:59:48 BST 2019 508 307.85 CHIX 19072XJclvs
Wed 13 Mar 14:59:48 BST 2019 508 307.85 CHIX 19072XJclvt
Wed 13 Mar 14:59:48 BST 2019 826 307.85 XLON 19072XJclvr
Wed 13 Mar 15:00:15 BST 2019 688 307.95 CHIX 19072XJcm0n
Wed 13 Mar 15:00:15 BST 2019 309 307.95 CHIX 19072XJcm0m
Wed 13 Mar 15:00:15 BST 2019 1421 307.95 XLON 19072XJcm0o
Wed 13 Mar 15:00:31 BST 2019 1805 307.90 XLON 19072XJcm3f
Wed 13 Mar 15:00:31 BST 2019 1179 307.85 XLON 19072XJcm3h
Wed 13 Mar 15:00:31 BST 2019 1468 307.85 XLON 19072XJcm3j
Wed 13 Mar 15:00:31 BST 2019 873 307.90 CHIX 19072XJcm3g
Wed 13 Mar 15:00:31 BST 2019 588 307.85 CHIX 19072XJcm3i
Wed 13 Mar 15:00:31 BST 2019 709 307.85 CHIX 19072XJcm3k
Wed 13 Mar 15:00:31 BST 2019 566 307.80 XLON 19072XJcm3l
Wed 13 Mar 15:00:31 BST 2019 3 307.80 XLON 19072XJcm3m
Wed 13 Mar 15:00:31 BST 2019 509 307.80 CHIX 19072XJcm3n
Wed 13 Mar 15:00:31 BST 2019 307 307.75 XLON 19072XJcm3o
Wed 13 Mar 15:00:31 BST 2019 1661 307.75 XLON 19072XJcm3s
Wed 13 Mar 15:00:31 BST 2019 782 307.75 XLON 19072XJcm3r
Wed 13 Mar 15:00:31 BST 2019 804 307.75 CHIX 19072XJcm3u
Wed 13 Mar 15:00:31 BST 2019 574 307.75 CHIX 19072XJcm3t
Wed 13 Mar 15:00:31 BST 2019 228 307.75 CHIX 19072XJcm3v
Wed 13 Mar 15:00:31 BST 2019 509 307.75 CHIX 19072XJcm3w
Wed 13 Mar 15:00:36 BST 2019 2054 307.70 XLON 19072XJcm4c
Wed 13 Mar 15:00:36 BST 2019 698 307.70 CHIX 19072XJcm4d
Wed 13 Mar 15:00:41 BST 2019 2063 307.65 XLON 19072XJcm4s
Wed 13 Mar 15:00:41 BST 2019 997 307.65 CHIX 19072XJcm4t
Wed 13 Mar 15:00:58 BST 2019 2659 307.60 XLON 19072XJcm5q
Wed 13 Mar 15:00:58 BST 2019 170 307.60 XLON 19072XJcm5u
Wed 13 Mar 15:00:58 BST 2019 1285 307.60 CHIX 19072XJcm5x
Wed 13 Mar 15:01:01 BST 2019 963 307.55 CHIX 19072XJcm6j
Wed 13 Mar 15:01:01 BST 2019 764 307.55 CHIX 19072XJcm6k
Wed 13 Mar 15:01:01 BST 2019 800 307.55 XLON 19072XJcm6l
Wed 13 Mar 15:01:08 BST 2019 1195 307.55 XLON 19072XJcm71
Wed 13 Mar 15:01:08 BST 2019 31 307.55 XLON 19072XJcm72
Wed 13 Mar 15:01:18 BST 2019 1136 307.55 XLON 19072XJcm99
Wed 13 Mar 15:01:18 BST 2019 116 307.60 XLON 19072XJcm98
Wed 13 Mar 15:01:18 BST 2019 588 307.55 CHIX 19072XJcm9a
Wed 13 Mar 15:03:19 BST 2019 509 307.80 CHIX 19072XJcmfd
Wed 13 Mar 15:03:19 BST 2019 472 307.80 XLON 19072XJcmfc
Wed 13 Mar 15:03:19 BST 2019 272 307.80 XLON 19072XJcmfe
Wed 13 Mar 15:03:48 BST 2019 939 307.70 XLON 19072XJcmh2
Wed 13 Mar 15:03:48 BST 2019 817 307.70 XLON 19072XJcmh3
Wed 13 Mar 15:03:48 BST 2019 553 307.70 CHIX 19072XJcmha
Wed 13 Mar 15:03:48 BST 2019 509 307.70 CHIX 19072XJcmh4
Wed 13 Mar 15:03:48 BST 2019 509 307.70 CHIX 19072XJcmh6
Wed 13 Mar 15:03:56 BST 2019 509 307.65 CHIX 19072XJcmhg
Wed 13 Mar 15:04:17 BST 2019 426 307.70 XLON 19072XJcmjh
Wed 13 Mar 15:04:17 BST 2019 6 307.70 XLON 19072XJcmji
Wed 13 Mar 15:04:17 BST 2019 509 307.70 CHIX 19072XJcmjj
Wed 13 Mar 15:04:23 BST 2019 612 307.65 XLON 19072XJcmk7
Wed 13 Mar 15:04:23 BST 2019 771 307.65 XLON 19072XJcmkb
Wed 13 Mar 15:04:23 BST 2019 509 307.65 CHIX 19072XJcmke
Wed 13 Mar 15:04:23 BST 2019 297 307.65 CHIX 19072XJcmkc
Wed 13 Mar 15:04:52 BST 2019 429 307.60 CHIX 19072XJcmms
Wed 13 Mar 15:04:52 BST 2019 766 307.60 CHIX 19072XJcmmr
Wed 13 Mar 15:04:52 BST 2019 509 307.60 CHIX 19072XJcmmt
Wed 13 Mar 15:05:05 BST 2019 706 307.75 XLON 19072XJcmny
Wed 13 Mar 15:05:05 BST 2019 509 307.75 CHIX 19072XJcmnz
Wed 13 Mar 15:05:24 BST 2019 6 307.65 XLON 19072XJcmpf
Wed 13 Mar 15:05:24 BST 2019 1432 307.65 XLON 19072XJcmpe
Wed 13 Mar 15:05:24 BST 2019 571 307.65 CHIX 19072XJcmpj
Wed 13 Mar 15:05:24 BST 2019 408 307.65 CHIX 19072XJcmpk
Wed 13 Mar 15:05:24 BST 2019 693 307.65 CHIX 19072XJcmph
Wed 13 Mar 15:06:07 BST 2019 2132 307.70 XLON 19072XJcmsu
Wed 13 Mar 15:06:07 BST 2019 473 307.70 XLON 19072XJcmsv
Wed 13 Mar 15:06:07 BST 2019 1031 307.70 CHIX 19072XJcmsw
Wed 13 Mar 15:06:07 BST 2019 509 307.70 CHIX 19072XJcmsy
Wed 13 Mar 15:06:07 BST 2019 467 307.70 CHIX 19072XJcmsx
Wed 13 Mar 15:06:07 BST 2019 440 307.65 CHIX 19072XJcmsz
Wed 13 Mar 15:07:00 BST 2019 508 307.85 CHIX 19072XJcmwr
Wed 13 Mar 15:07:00 BST 2019 936 307.85 XLON 19072XJcmws
Wed 13 Mar 15:07:01 BST 2019 64 307.80 XLON 19072XJcmwu
Wed 13 Mar 15:07:01 BST 2019 1370 307.80 XLON 19072XJcmwt
Wed 13 Mar 15:07:26 BST 2019 1187 307.85 XLON 19072XJcmz2
Wed 13 Mar 15:07:26 BST 2019 588 307.85 CHIX 19072XJcmz6
Wed 13 Mar 15:07:48 BST 2019 277 307.85 CHIX 19072XJcn0k
Wed 13 Mar 15:07:48 BST 2019 554 307.85 CHIX 19072XJcn0l
Wed 13 Mar 15:07:48 BST 2019 1050 307.85 XLON 19072XJcn0m
Wed 13 Mar 15:07:48 BST 2019 537 307.80 CHIX 19072XJcn0o
Wed 13 Mar 15:07:48 BST 2019 662 307.80 CHIX 19072XJcn0n
Wed 13 Mar 15:08:07 BST 2019 587 308.00 CHIX 19072XJcn22
Wed 13 Mar 15:08:24 BST 2019 2034 308.05 XLON 19072XJcn4e
Wed 13 Mar 15:08:24 BST 2019 984 308.05 CHIX 19072XJcn4f
Wed 13 Mar 15:08:31 BST 2019 984 308.00 CHIX 19072XJcn4l
Wed 13 Mar 15:08:31 BST 2019 508 308.00 CHIX 19072XJcn4k
Wed 13 Mar 15:08:31 BST 2019 400 308.00 XLON 19072XJcn4o
Wed 13 Mar 15:08:31 BST 2019 1170 308.00 XLON 19072XJcn4n
Wed 13 Mar 15:08:31 BST 2019 508 308.00 CHIX 19072XJcn4p
Wed 13 Mar 15:08:31 BST 2019 2035 308.00 XLON 19072XJcn4r
Wed 13 Mar 15:08:31 BST 2019 335 308.00 XLON 19072XJcn4t
Wed 13 Mar 15:08:37 BST 2019 183 307.95 XLON 19072XJcn4z
Wed 13 Mar 15:09:52 BST 2019 1244 308.00 XLON 19072XJcn99
Wed 13 Mar 15:09:52 BST 2019 406 308.00 CHIX 19072XJcn9a
Wed 13 Mar 15:09:52 BST 2019 811 308.00 XLON 19072XJcn9b
Wed 13 Mar 15:09:59 BST 2019 811 308.00 XLON 19072XJcn9l
Wed 13 Mar 15:10:14 BST 2019 1375 308.00 XLON 19072XJcnag
Wed 13 Mar 15:10:14 BST 2019 844 308.00 XLON 19072XJcnah
Wed 13 Mar 15:10:14 BST 2019 844 308.00 XLON 19072XJcnaj
Wed 13 Mar 15:10:14 BST 2019 1500 308.00 XLON 19072XJcnai
Wed 13 Mar 15:10:29 BST 2019 581 307.95 CHIX 19072XJcnbj
Wed 13 Mar 15:10:29 BST 2019 553 307.95 CHIX 19072XJcnbl
Wed 13 Mar 15:10:29 BST 2019 588 307.95 CHIX 19072XJcnbo
Wed 13 Mar 15:10:29 BST 2019 508 307.95 CHIX 19072XJcnbn
Wed 13 Mar 15:10:29 BST 2019 1101 307.95 XLON 19072XJcnbk
Wed 13 Mar 15:10:29 BST 2019 1049 307.95 XLON 19072XJcnbm
Wed 13 Mar 15:10:29 BST 2019 555 307.95 XLON 19072XJcnbq
Wed 13 Mar 15:10:29 BST 2019 165 307.95 XLON 19072XJcnbp
Wed 13 Mar 15:10:29 BST 2019 1126 307.95 XLON 19072XJcnbs
Wed 13 Mar 15:10:29 BST 2019 288 307.95 XLON 19072XJcnbr
Wed 13 Mar 15:10:29 BST 2019 169 307.90 XLON 19072XJcnbt
Wed 13 Mar 15:10:29 BST 2019 263 307.90 XLON 19072XJcnbu
Wed 13 Mar 15:10:35 BST 2019 1391 307.85 XLON 19072XJcnca
Wed 13 Mar 15:10:35 BST 2019 1233 307.85 XLON 19072XJcnc9
Wed 13 Mar 15:10:35 BST 2019 529 307.85 XLON 19072XJcncc
Wed 13 Mar 15:10:35 BST 2019 593 307.85 XLON 19072XJcncb
Wed 13 Mar 15:10:35 BST 2019 596 307.85 CHIX 19072XJcncd
Wed 13 Mar 15:10:35 BST 2019 508 307.85 CHIX 19072XJcncf
Wed 13 Mar 15:10:35 BST 2019 960 307.85 CHIX 19072XJcnce
Wed 13 Mar 15:10:35 BST 2019 333 307.85 CHIX 19072XJcncg
Wed 13 Mar 15:10:42 BST 2019 252 307.80 CHIX 19072XJcnct
Wed 13 Mar 15:10:42 BST 2019 509 307.80 CHIX 19072XJcncs
Wed 13 Mar 15:10:46 BST 2019 640 307.80 XLON 19072XJcnd2
Wed 13 Mar 15:10:46 BST 2019 1196 307.80 XLON 19072XJcndl
Wed 13 Mar 15:10:46 BST 2019 1417 307.80 XLON 19072XJcndo
Wed 13 Mar 15:10:46 BST 2019 336 307.80 CHIX 19072XJcncw
Wed 13 Mar 15:10:46 BST 2019 685 307.80 CHIX 19072XJcnde
Wed 13 Mar 15:10:46 BST 2019 712 307.75 CHIX 19072XJcndq
Wed 13 Mar 15:11:46 BST 2019 560 308.10 XLON 19072XJcnij
Wed 13 Mar 15:11:46 BST 2019 501 308.10 XLON 19072XJcnik
Wed 13 Mar 15:11:46 BST 2019 560 308.10 CHIX 19072XJcnil
Wed 13 Mar 15:12:01 BST 2019 1380 308.05 XLON 19072XJcnj5
Wed 13 Mar 15:12:01 BST 2019 667 308.05 CHIX 19072XJcnj6
Wed 13 Mar 15:12:01 BST 2019 484 308.05 CHIX 19072XJcnj8
Wed 13 Mar 15:12:01 BST 2019 3452 308.00 XLON 19072XJcnj9
Wed 13 Mar 15:12:01 BST 2019 1744 308.00 CHIX 19072XJcnja
Wed 13 Mar 15:13:28 BST 2019 95 308.15 XLON 19072XJcnmr
Wed 13 Mar 15:13:28 BST 2019 966 308.15 XLON 19072XJcnmq
Wed 13 Mar 15:13:31 BST 2019 699 308.15 CHIX 19072XJcnn1
Wed 13 Mar 15:13:31 BST 2019 510 308.15 CHIX 19072XJcnn0
Wed 13 Mar 15:13:31 BST 2019 483 308.15 CHIX 19072XJcnn2
Wed 13 Mar 15:13:35 BST 2019 250 308.05 XLON 19072XJcnnb
Wed 13 Mar 15:13:49 BST 2019 1040 308.10 CHIX 19072XJcnor
Wed 13 Mar 15:13:49 BST 2019 508 308.10 CHIX 19072XJcnoq
Wed 13 Mar 15:13:55 BST 2019 2249 308.05 XLON 19072XJcnpn
Wed 13 Mar 15:13:55 BST 2019 1208 308.05 CHIX 19072XJcnpo
Wed 13 Mar 15:13:55 BST 2019 3267 308.00 XLON 19072XJcnpp
Wed 13 Mar 15:13:59 BST 2019 513 307.95 CHIX 19072XJcnq1
Wed 13 Mar 15:13:59 BST 2019 725 307.95 CHIX 19072XJcnq0
Wed 13 Mar 15:13:59 BST 2019 508 307.95 CHIX 19072XJcnpz
Wed 13 Mar 15:13:59 BST 2019 385 307.95 XLON 19072XJcnq2
Wed 13 Mar 15:13:59 BST 2019 1498 307.95 XLON 19072XJcnq3
Wed 13 Mar 15:13:59 BST 2019 508 307.90 CHIX 19072XJcnq4
Wed 13 Mar 15:14:40 BST 2019 687 307.90 CHIX 19072XJcnu0
Wed 13 Mar 15:14:47 BST 2019 1572 307.90 XLON 19072XJcnua
Wed 13 Mar 15:14:47 BST 2019 74 307.90 CHIX 19072XJcnub
Wed 13 Mar 15:14:47 BST 2019 285 307.90 CHIX 19072XJcnuc
Wed 13 Mar 15:15:03 BST 2019 126 307.85 XLON 19072XJcnv9
Wed 13 Mar 15:15:03 BST 2019 582 307.85 CHIX 19072XJcnva
Wed 13 Mar 15:15:03 BST 2019 943 307.85 XLON 19072XJcnvb
Wed 13 Mar 15:15:03 BST 2019 160 307.85 XLON 19072XJcnvc
Wed 13 Mar 15:15:03 BST 2019 130 307.85 XLON 19072XJcnvd
Wed 13 Mar 15:15:35 BST 2019 1537 307.90 XLON 19072XJcnxi
Wed 13 Mar 15:15:35 BST 2019 743 307.90 CHIX 19072XJcnxj
Wed 13 Mar 15:16:41 BST 2019 1260 308.25 XLON 19072XJco5j
Wed 13 Mar 15:16:41 BST 2019 610 308.25 CHIX 19072XJco5k
Wed 13 Mar 15:18:03 BST 2019 629 308.50 CHIX 19072XJco9z
Wed 13 Mar 15:18:03 BST 2019 484 308.50 CHIX 19072XJco9v
Wed 13 Mar 15:18:03 BST 2019 764 308.50 CHIX 19072XJcoa3
Wed 13 Mar 15:18:03 BST 2019 507 308.50 CHIX 19072XJcoa7
Wed 13 Mar 15:18:03 BST 2019 1301 308.50 XLON 19072XJco9w
Wed 13 Mar 15:18:03 BST 2019 1578 308.50 XLON 19072XJcoa1
Wed 13 Mar 15:18:03 BST 2019 433 308.50 XLON 19072XJcoa5
Wed 13 Mar 15:18:03 BST 2019 521 308.45 CHIX 19072XJcoa8
Wed 13 Mar 15:18:03 BST 2019 988 308.45 XLON 19072XJcoa9
Wed 13 Mar 15:18:14 BST 2019 2 308.40 XLON 19072XJcobd
Wed 13 Mar 15:18:14 BST 2019 736 308.40 XLON 19072XJcobc
Wed 13 Mar 15:19:01 BST 2019 2135 308.60 XLON 19072XJcofi
Wed 13 Mar 15:19:01 BST 2019 1032 308.60 CHIX 19072XJcofj
Wed 13 Mar 15:19:01 BST 2019 1094 308.55 XLON 19072XJcofk
Wed 13 Mar 15:19:01 BST 2019 337 308.55 CHIX 19072XJcofm
Wed 13 Mar 15:19:01 BST 2019 576 308.55 CHIX 19072XJcofl
Wed 13 Mar 15:19:01 BST 2019 1442 308.50 XLON 19072XJcofn
Wed 13 Mar 15:19:01 BST 2019 697 308.50 CHIX 19072XJcofo
Wed 13 Mar 15:19:01 BST 2019 979 308.45 XLON 19072XJcofp
Wed 13 Mar 15:19:01 BST 2019 516 308.45 CHIX 19072XJcofq
Wed 13 Mar 15:19:07 BST 2019 508 308.40 CHIX 19072XJcofy
Wed 13 Mar 15:19:07 BST 2019 567 308.40 CHIX 19072XJcog1
Wed 13 Mar 15:19:07 BST 2019 297 308.40 CHIX 19072XJcog3
Wed 13 Mar 15:19:07 BST 2019 254 308.40 CHIX 19072XJcog2
Wed 13 Mar 15:19:07 BST 2019 437 308.40 CHIX 19072XJcog5
Wed 13 Mar 15:19:07 BST 2019 1031 308.40 CHIX 19072XJcog4
Wed 13 Mar 15:19:07 BST 2019 2134 308.40 XLON 19072XJcog0
Wed 13 Mar 15:19:07 BST 2019 240 308.40 XLON 19072XJcofz
Wed 13 Mar 15:19:51 BST 2019 854 308.30 CHIX 19072XJcojp
Wed 13 Mar 15:19:51 BST 2019 1461 308.30 XLON 19072XJcojq
Wed 13 Mar 15:19:51 BST 2019 304 308.30 XLON 19072XJcojr
Wed 13 Mar 15:19:51 BST 2019 8 308.30 XLON 19072XJcojt
Wed 13 Mar 15:19:51 BST 2019 1 308.30 XLON 19072XJcojs
Wed 13 Mar 15:19:54 BST 2019 4274 308.25 XLON 19072XJcojx
Wed 13 Mar 15:19:54 BST 2019 17 308.25 XLON 19072XJcojy
Wed 13 Mar 15:19:54 BST 2019 1075 308.25 CHIX 19072XJcok0
Wed 13 Mar 15:19:54 BST 2019 400 308.25 CHIX 19072XJcojz
Wed 13 Mar 15:19:54 BST 2019 997 308.25 XLON 19072XJcok1
Wed 13 Mar 15:20:30 BST 2019 1871 308.30 XLON 19072XJcon1
Wed 13 Mar 15:20:30 BST 2019 904 308.30 CHIX 19072XJcon2
Wed 13 Mar 15:20:41 BST 2019 217 308.30 CHIX 19072XJconp
Wed 13 Mar 15:20:41 BST 2019 735 308.30 CHIX 19072XJconr
Wed 13 Mar 15:20:51 BST 2019 1292 308.35 XLON 19072XJcooe
Wed 13 Mar 15:20:51 BST 2019 625 308.35 CHIX 19072XJcoof
Wed 13 Mar 15:20:51 BST 2019 279 308.35 CHIX 19072XJcoog
Wed 13 Mar 15:20:51 BST 2019 1295 308.35 BATE 19072XJcooh
Wed 13 Mar 15:21:26 BST 2019 1550 308.30 XLON 19072XJcops
Wed 13 Mar 15:21:26 BST 2019 273 308.30 CHIX 19072XJcopt
Wed 13 Mar 15:21:26 BST 2019 749 308.30 CHIX 19072XJcopu
Wed 13 Mar 15:22:03 BST 2019 6 308.30 XLON 19072XJcorb
Wed 13 Mar 15:22:03 BST 2019 1653 308.30 XLON 19072XJcorc
Wed 13 Mar 15:22:03 BST 2019 30 308.30 XLON 19072XJcorf
Wed 13 Mar 15:22:03 BST 2019 380 308.30 CHIX 19072XJcore
Wed 13 Mar 15:22:03 BST 2019 800 308.30 CHIX 19072XJcorg
Wed 13 Mar 15:22:54 BST 2019 507 308.45 CHIX 19072XJcots
Wed 13 Mar 15:22:54 BST 2019 962 308.45 XLON 19072XJcott
Wed 13 Mar 15:23:00 BST 2019 666 308.45 XLON 19072XJcouc
Wed 13 Mar 15:23:00 BST 2019 507 308.45 CHIX 19072XJcoud
Wed 13 Mar 15:23:00 BST 2019 1288 308.40 CHIX 19072XJcoue
Wed 13 Mar 15:23:00 BST 2019 508 308.40 CHIX 19072XJcouk
Wed 13 Mar 15:23:00 BST 2019 2666 308.40 XLON 19072XJcoug
Wed 13 Mar 15:23:00 BST 2019 656 308.40 XLON 19072XJcoui
Wed 13 Mar 15:23:04 BST 2019 1101 308.35 XLON 19072XJcov0
Wed 13 Mar 15:23:04 BST 2019 348 308.35 XLON 19072XJcov2
Wed 13 Mar 15:23:04 BST 2019 507 308.35 CHIX 19072XJcov5
Wed 13 Mar 15:23:04 BST 2019 217 308.35 CHIX 19072XJcov4
Wed 13 Mar 15:23:04 BST 2019 581 308.35 CHIX 19072XJcov3
Wed 13 Mar 15:23:04 BST 2019 1 308.35 CHIX 19072XJcov6
Wed 13 Mar 15:24:00 BST 2019 538 308.40 CHIX 19072XJcozt
Wed 13 Mar 15:24:13 BST 2019 666 308.35 CHIX 19072XJcp10
Wed 13 Mar 15:24:13 BST 2019 680 308.35 CHIX 19072XJcp11
Wed 13 Mar 15:24:13 BST 2019 344 308.35 CHIX 19072XJcp14
Wed 13 Mar 15:24:13 BST 2019 325 308.35 CHIX 19072XJcp16
Wed 13 Mar 15:24:13 BST 2019 1211 308.35 XLON 19072XJcp12
Wed 13 Mar 15:24:13 BST 2019 167 308.35 XLON 19072XJcp13
Wed 13 Mar 15:24:13 BST 2019 1407 308.35 XLON 19072XJcp15
Wed 13 Mar 15:24:39 BST 2019 1246 308.45 CHIX 19072XJcp28
Wed 13 Mar 15:24:43 BST 2019 2578 308.45 XLON 19072XJcp2c
Wed 13 Mar 15:24:43 BST 2019 246 308.45 XLON 19072XJcp2d
Wed 13 Mar 15:24:43 BST 2019 680 308.45 XLON 19072XJcp2e
Wed 13 Mar 15:24:43 BST 2019 155 308.45 XLON 19072XJcp2f
Wed 13 Mar 15:24:43 BST 2019 506 308.45 CHIX 19072XJcp2g
Wed 13 Mar 15:24:43 BST 2019 1 308.45 CHIX 19072XJcp2h
Wed 13 Mar 15:24:55 BST 2019 675 308.45 XLON 19072XJcp3r
Wed 13 Mar 15:24:55 BST 2019 492 308.40 XLON 19072XJcp3s
Wed 13 Mar 15:24:55 BST 2019 185 308.40 CHIX 19072XJcp3z
Wed 13 Mar 15:24:55 BST 2019 508 308.40 CHIX 19072XJcp3y
Wed 13 Mar 15:24:55 BST 2019 507 308.45 CHIX 19072XJcp3t
Wed 13 Mar 15:24:55 BST 2019 227 308.45 CHIX 19072XJcp3v
Wed 13 Mar 15:24:55 BST 2019 486 308.45 CHIX 19072XJcp3u
Wed 13 Mar 15:24:55 BST 2019 648 308.40 CHIX 19072XJcp3x
Wed 13 Mar 15:24:55 BST 2019 603 308.40 CHIX 19072XJcp3w
Wed 13 Mar 15:24:56 BST 2019 1035 308.35 XLON 19072XJcp43
Wed 13 Mar 15:25:38 BST 2019 525 308.35 CHIX 19072XJcpi9
Wed 13 Mar 15:25:38 BST 2019 317 308.35 CHIX 19072XJcpib
Wed 13 Mar 15:25:38 BST 2019 750 308.35 CHIX 19072XJcpia
Wed 13 Mar 15:25:38 BST 2019 40 308.35 CHIX 19072XJcpic
Wed 13 Mar 15:25:45 BST 2019 21 308.30 XLON 19072XJcpio
Wed 13 Mar 15:25:45 BST 2019 975 308.30 XLON 19072XJcpiq
Wed 13 Mar 15:25:45 BST 2019 1293 308.30 XLON 19072XJcpit
Wed 13 Mar 15:25:45 BST 2019 105 308.30 XLON 19072XJcpis
Wed 13 Mar 15:25:45 BST 2019 1023 308.30 XLON 19072XJcpil
Wed 13 Mar 15:25:45 BST 2019 657 308.30 CHIX 19072XJcpix
Wed 13 Mar 15:25:45 BST 2019 514 308.30 CHIX 19072XJcpiw
Wed 13 Mar 15:25:45 BST 2019 626 308.30 CHIX 19072XJcpiy
Wed 13 Mar 15:25:45 BST 2019 539 308.30 CHIX 19072XJcpiv
Wed 13 Mar 15:25:45 BST 2019 555 308.30 CHIX 19072XJcpiu
Wed 13 Mar 15:25:46 BST 2019 707 308.25 CHIX 19072XJcpje
Wed 13 Mar 15:25:46 BST 2019 808 308.25 CHIX 19072XJcpjh
Wed 13 Mar 15:25:46 BST 2019 1671 308.25 XLON 19072XJcpjg
Wed 13 Mar 15:25:46 BST 2019 1462 308.25 XLON 19072XJcpjf
Wed 13 Mar 15:25:46 BST 2019 967 308.20 XLON 19072XJcpji
Wed 13 Mar 15:25:46 BST 2019 731 308.20 XLON 19072XJcpjj
Wed 13 Mar 15:25:46 BST 2019 533 308.20 XLON 19072XJcpjm
Wed 13 Mar 15:25:46 BST 2019 510 308.20 CHIX 19072XJcpjk
Wed 13 Mar 15:25:46 BST 2019 508 308.20 CHIX 19072XJcpjl
Wed 13 Mar 15:25:46 BST 2019 508 308.20 CHIX 19072XJcpjn
Wed 13 Mar 15:25:46 BST 2019 2104 308.15 XLON 19072XJcpjp
Wed 13 Mar 15:25:46 BST 2019 1227 308.15 XLON 19072XJcpjo
Wed 13 Mar 15:25:46 BST 2019 594 308.15 CHIX 19072XJcpjq
Wed 13 Mar 15:25:46 BST 2019 1017 308.15 CHIX 19072XJcpjr
Wed 13 Mar 15:28:04 BST 2019 1425 308.20 XLON 19072XJcpt1
Wed 13 Mar 15:28:04 BST 2019 7815 308.20 XLON 19072XJcpt3
Wed 13 Mar 15:28:04 BST 2019 4460 308.20 CHIX 19072XJcpt5
Wed 13 Mar 15:30:56 BST 2019 543 308.40 CHIX 19072XJcq4s
Wed 13 Mar 15:30:57 BST 2019 748 308.35 CHIX 19072XJcq5g
Wed 13 Mar 15:30:57 BST 2019 127 308.35 XLON 19072XJcq5j
Wed 13 Mar 15:30:57 BST 2019 111 308.35 XLON 19072XJcq5l
Wed 13 Mar 15:30:57 BST 2019 393 308.35 XLON 19072XJcq5n
Wed 13 Mar 15:30:57 BST 2019 2375 308.35 XLON 19072XJcq5i
Wed 13 Mar 15:30:57 BST 2019 399 308.35 CHIX 19072XJcq5o
Wed 13 Mar 15:30:57 BST 2019 558 308.35 CHIX 19072XJcq5q
Wed 13 Mar 15:30:57 BST 2019 508 308.35 CHIX 19072XJcq5p
Wed 13 Mar 15:30:59 BST 2019 631 308.30 CHIX 19072XJcq60
Wed 13 Mar 15:30:59 BST 2019 715 308.30 CHIX 19072XJcq62
Wed 13 Mar 15:30:59 BST 2019 774 308.30 CHIX 19072XJcq61
Wed 13 Mar 15:30:59 BST 2019 1304 308.30 XLON 19072XJcq64
Wed 13 Mar 15:30:59 BST 2019 1599 308.30 XLON 19072XJcq63
Wed 13 Mar 15:30:59 BST 2019 1481 308.30 XLON 19072XJcq66
Wed 13 Mar 15:30:59 BST 2019 27 308.30 XLON 19072XJcq65
Wed 13 Mar 15:31:37 BST 2019 948 308.55 CHIX 19072XJcq8f
Wed 13 Mar 15:31:37 BST 2019 518 308.55 CHIX 19072XJcq8g
Wed 13 Mar 15:31:37 BST 2019 570 308.55 XLON 19072XJcq8c
Wed 13 Mar 15:31:37 BST 2019 1391 308.55 XLON 19072XJcq8d
Wed 13 Mar 15:31:37 BST 2019 982 308.55 XLON 19072XJcq8e
Wed 13 Mar 15:32:05 BST 2019 415 308.55 CHIX 19072XJcq9v
Wed 13 Mar 15:32:05 BST 2019 92 308.55 CHIX 19072XJcq9w
Wed 13 Mar 15:32:05 BST 2019 507 308.55 CHIX 19072XJcq9y
Wed 13 Mar 15:32:05 BST 2019 594 308.55 XLON 19072XJcq9x
Wed 13 Mar 15:32:05 BST 2019 179 308.55 XLON 19072XJcq9z
Wed 13 Mar 15:32:05 BST 2019 370 308.55 XLON 19072XJcqa0
Wed 13 Mar 15:32:12 BST 2019 3803 308.45 XLON 19072XJcqa4
Wed 13 Mar 15:32:12 BST 2019 1837 308.45 CHIX 19072XJcqa5
Wed 13 Mar 15:32:18 BST 2019 768 308.40 XLON 19072XJcqac
Wed 13 Mar 15:33:27 BST 2019 470 308.35 CHIX 19072XJcqeo
Wed 13 Mar 15:33:27 BST 2019 1604 308.35 CHIX 19072XJcqeb
Wed 13 Mar 15:33:27 BST 2019 3322 308.35 XLON 19072XJcqed
Wed 13 Mar 15:33:27 BST 2019 564 308.35 XLON 19072XJcqeh
Wed 13 Mar 15:33:27 BST 2019 38 308.35 CHIX 19072XJcqer
Wed 13 Mar 15:33:49 BST 2019 337 308.35 CHIX 19072XJcqh3
Wed 13 Mar 15:34:13 BST 2019 628 308.35 CHIX 19072XJcqiv
Wed 13 Mar 15:34:13 BST 2019 508 308.35 CHIX 19072XJcqiy
Wed 13 Mar 15:34:13 BST 2019 206 308.35 CHIX 19072XJcqix
Wed 13 Mar 15:34:13 BST 2019 441 308.35 XLON 19072XJcqiw
Wed 13 Mar 15:34:13 BST 2019 1297 308.35 XLON 19072XJcqiu
Wed 13 Mar 15:34:13 BST 2019 571 308.30 CHIX 19072XJcqiz
Wed 13 Mar 15:34:13 BST 2019 697 308.30 CHIX 19072XJcqj0
Wed 13 Mar 15:34:13 BST 2019 508 308.30 CHIX 19072XJcqj1
Wed 13 Mar 15:34:13 BST 2019 1082 308.30 XLON 19072XJcqj2
Wed 13 Mar 15:34:13 BST 2019 338 308.30 XLON 19072XJcqj4
Wed 13 Mar 15:34:13 BST 2019 115 308.30 XLON 19072XJcqj3
Wed 13 Mar 15:34:27 BST 2019 1708 308.30 XLON 19072XJcqk9
Wed 13 Mar 15:34:27 BST 2019 232 308.30 XLON 19072XJcqk7
Wed 13 Mar 15:34:27 BST 2019 483 308.30 CHIX 19072XJcqka
Wed 13 Mar 15:34:27 BST 2019 656 308.30 CHIX 19072XJcqkb
Wed 13 Mar 15:34:27 BST 2019 171 308.30 CHIX 19072XJcqkc
Wed 13 Mar 15:35:39 BST 2019 445 308.50 XLON 19072XJcqqn
Wed 13 Mar 15:35:39 BST 2019 690 308.50 CHIX 19072XJcqqw
Wed 13 Mar 15:35:39 BST 2019 507 308.50 CHIX 19072XJcqqs
Wed 13 Mar 15:35:39 BST 2019 395 308.50 CHIX 19072XJcqqx
Wed 13 Mar 15:35:41 BST 2019 1952 308.45 XLON 19072XJcqrb
Wed 13 Mar 15:35:41 BST 2019 547 308.45 XLON 19072XJcqrf
Wed 13 Mar 15:35:41 BST 2019 944 308.45 CHIX 19072XJcqrh
Wed 13 Mar 15:35:41 BST 2019 507 308.45 CHIX 19072XJcqrk
Wed 13 Mar 15:35:58 BST 2019 507 308.45 CHIX 19072XJcqsx
Wed 13 Mar 15:36:04 BST 2019 1353 308.40 CHIX 19072XJcqu5
Wed 13 Mar 15:36:04 BST 2019 912 308.40 CHIX 19072XJcqu4
Wed 13 Mar 15:36:04 BST 2019 537 308.40 CHIX 19072XJcqu6
Wed 13 Mar 15:36:04 BST 2019 1885 308.40 XLON 19072XJcqu7
Wed 13 Mar 15:36:04 BST 2019 1018 308.40 XLON 19072XJcqu9
Wed 13 Mar 15:36:04 BST 2019 2799 308.40 XLON 19072XJcqu8
Wed 13 Mar 15:36:15 BST 2019 847 308.35 CHIX 19072XJcqur
Wed 13 Mar 15:36:26 BST 2019 723 308.35 XLON 19072XJcqvv
Wed 13 Mar 15:36:26 BST 2019 1961 308.35 XLON 19072XJcqvu
Wed 13 Mar 15:36:26 BST 2019 1852 308.35 XLON 19072XJcqvx
Wed 13 Mar 15:36:26 BST 2019 315 308.35 XLON 19072XJcqvy
Wed 13 Mar 15:36:26 BST 2019 894 308.35 CHIX 19072XJcqw1
Wed 13 Mar 15:36:26 BST 2019 508 308.35 CHIX 19072XJcqw0
Wed 13 Mar 15:36:26 BST 2019 514 308.35 CHIX 19072XJcqw2
Wed 13 Mar 15:36:26 BST 2019 102 308.35 CHIX 19072XJcqvw
Wed 13 Mar 15:36:50 BST 2019 1327 308.30 XLON 19072XJcqxm
Wed 13 Mar 15:36:50 BST 2019 643 308.30 CHIX 19072XJcqxo
Wed 13 Mar 15:37:46 BST 2019 3010 308.30 XLON 19072XJcr3t
Wed 13 Mar 15:37:46 BST 2019 275 308.30 CHIX 19072XJcr3v
Wed 13 Mar 15:37:46 BST 2019 1453 308.30 CHIX 19072XJcr3u
Wed 13 Mar 15:38:42 BST 2019 187 308.25 CHIX 19072XJcra5
Wed 13 Mar 15:38:42 BST 2019 508 308.25 CHIX 19072XJcra7
Wed 13 Mar 15:38:42 BST 2019 3175 308.25 CHIX 19072XJcra0
Wed 13 Mar 15:38:42 BST 2019 334 308.25 CHIX 19072XJcra2
Wed 13 Mar 15:38:42 BST 2019 380 308.25 CHIX 19072XJcra1
Wed 13 Mar 15:38:42 BST 2019 756 308.25 CHIX 19072XJcra3
Wed 13 Mar 15:38:42 BST 2019 1563 308.25 XLON 19072XJcra6
Wed 13 Mar 15:38:42 BST 2019 370 308.25 XLON 19072XJcra8
Wed 13 Mar 15:38:42 BST 2019 6576 308.25 XLON 19072XJcra4
Wed 13 Mar 15:38:42 BST 2019 5985 308.20 XLON 19072XJcra9
Wed 13 Mar 15:38:42 BST 2019 2888 308.20 CHIX 19072XJcraa
Wed 13 Mar 15:38:45 BST 2019 411 308.15 XLON 19072XJcraj
Wed 13 Mar 15:38:45 BST 2019 2668 308.15 XLON 19072XJcrak
Wed 13 Mar 15:38:48 BST 2019 508 308.15 CHIX 19072XJcrap
Wed 13 Mar 15:38:48 BST 2019 2209 308.15 CHIX 19072XJcraq
Wed 13 Mar 15:38:48 BST 2019 1906 308.15 XLON 19072XJcrar
Wed 13 Mar 15:41:13 BST 2019 508 307.95 CHIX 19072XJcrq5
Wed 13 Mar 15:41:13 BST 2019 373 307.95 XLON 19072XJcrq3
Wed 13 Mar 15:41:30 BST 2019 5628 307.90 XLON 19072XJcrrd
Wed 13 Mar 15:41:30 BST 2019 2717 307.90 CHIX 19072XJcrre
Wed 13 Mar 15:41:40 BST 2019 240 307.85 CHIX 19072XJcrsv
Wed 13 Mar 15:41:40 BST 2019 488 307.85 CHIX 19072XJcrsw
Wed 13 Mar 15:41:40 BST 2019 1505 307.85 XLON 19072XJcrsx
Wed 13 Mar 15:42:08 BST 2019 727 307.70 CHIX 19072XJcrv8
Wed 13 Mar 15:42:08 BST 2019 4438 307.70 CHIX 19072XJcrva
Wed 13 Mar 15:42:10 BST 2019 164 307.70 XLON 19072XJcrvl
Wed 13 Mar 15:42:37 BST 2019 101 307.70 XLON 19072XJcrxg
Wed 13 Mar 15:43:39 BST 2019 3079 307.70 XLON 19072XJcs2v
Wed 13 Mar 15:43:39 BST 2019 1848 307.70 XLON 19072XJcs2w
Wed 13 Mar 15:43:47 BST 2019 5508 307.70 XLON 19072XJcs3o
Wed 13 Mar 15:43:56 BST 2019 1196 307.65 XLON 19072XJcs4h
Wed 13 Mar 15:43:56 BST 2019 588 307.65 CHIX 19072XJcs4i
Wed 13 Mar 15:46:09 BST 2019 3024 307.80 XLON 19072XJcsfz
Wed 13 Mar 15:46:09 BST 2019 1461 307.80 CHIX 19072XJcsg2
Wed 13 Mar 15:46:52 BST 2019 570 307.90 CHIX 19072XJcsia
Wed 13 Mar 15:47:02 BST 2019 262 307.90 CHIX 19072XJcsja
Wed 13 Mar 15:47:02 BST 2019 508 307.90 CHIX 19072XJcsj9
Wed 13 Mar 15:47:02 BST 2019 358 307.90 XLON 19072XJcsj8
Wed 13 Mar 15:47:02 BST 2019 357 307.90 XLON 19072XJcsj7
Wed 13 Mar 15:47:02 BST 2019 246 307.90 CHIX 19072XJcsjb
Wed 13 Mar 15:47:02 BST 2019 564 307.90 CHIX 19072XJcsjc
Wed 13 Mar 15:48:31 BST 2019 28 307.85 XLON 19072XJcsnp
Wed 13 Mar 15:48:31 BST 2019 2000 307.85 XLON 19072XJcsnq
Wed 13 Mar 15:48:31 BST 2019 1717 307.85 CHIX 19072XJcsnr
Wed 13 Mar 15:48:31 BST 2019 1529 307.85 XLON 19072XJcsns
Wed 13 Mar 15:48:31 BST 2019 61 307.85 CHIX 19072XJcsnz
Wed 13 Mar 15:48:31 BST 2019 588 307.85 CHIX 19072XJcsnt
Wed 13 Mar 15:48:31 BST 2019 399 307.85 CHIX 19072XJcsnv
Wed 13 Mar 15:48:31 BST 2019 450 307.85 CHIX 19072XJcsnx
Wed 13 Mar 15:48:31 BST 2019 41 307.85 XLON 19072XJcsny
Wed 13 Mar 15:48:31 BST 2019 1174 307.85 XLON 19072XJcsnu
Wed 13 Mar 15:48:31 BST 2019 119 307.85 XLON 19072XJcsnw
Wed 13 Mar 15:48:31 BST 2019 664 307.85 CHIX 19072XJcso0
Wed 13 Mar 15:48:39 BST 2019 626 307.80 CHIX 19072XJcsp4
Wed 13 Mar 15:48:39 BST 2019 509 307.80 CHIX 19072XJcsp3
Wed 13 Mar 15:48:39 BST 2019 434 307.80 CHIX 19072XJcsp5
Wed 13 Mar 15:48:39 BST 2019 100 307.80 XLON 19072XJcsp6
Wed 13 Mar 15:48:49 BST 2019 1295 307.80 XLON 19072XJcsqd
Wed 13 Mar 15:48:49 BST 2019 319 307.80 XLON 19072XJcsqc
Wed 13 Mar 15:48:49 BST 2019 132 307.80 XLON 19072XJcsqe
Wed 13 Mar 15:49:35 BST 2019 983 307.80 XLON 19072XJcsuu
Wed 13 Mar 15:49:35 BST 2019 491 307.80 CHIX 19072XJcsuw
Wed 13 Mar 15:49:35 BST 2019 519 307.80 CHIX 19072XJcsuv
Wed 13 Mar 15:49:35 BST 2019 331 307.80 CHIX 19072XJcsux
Wed 13 Mar 15:49:35 BST 2019 507 307.80 CHIX 19072XJcsuy
Wed 13 Mar 15:49:40 BST 2019 75 307.75 CHIX 19072XJcsv3
Wed 13 Mar 15:49:40 BST 2019 1603 307.75 XLON 19072XJcsv6
Wed 13 Mar 15:49:40 BST 2019 2322 307.75 XLON 19072XJcsv5
Wed 13 Mar 15:49:40 BST 2019 28 307.75 XLON 19072XJcsv7
Wed 13 Mar 15:49:40 BST 2019 1 307.75 XLON 19072XJcsv9
Wed 13 Mar 15:49:40 BST 2019 774 307.75 CHIX 19072XJcsva
Wed 13 Mar 15:49:40 BST 2019 1048 307.75 CHIX 19072XJcsv8
Wed 13 Mar 15:49:40 BST 2019 2309 307.70 XLON 19072XJcsvb
Wed 13 Mar 15:49:40 BST 2019 1115 307.70 CHIX 19072XJcsvd
Wed 13 Mar 15:49:40 BST 2019 515 307.70 CHIX 19072XJcsvc
Wed 13 Mar 15:49:40 BST 2019 691 307.65 CHIX 19072XJcsve
Wed 13 Mar 15:50:10 BST 2019 9 307.75 XLON 19072XJcswu
Wed 13 Mar 15:50:10 BST 2019 466 307.75 XLON 19072XJcswt
Wed 13 Mar 15:50:10 BST 2019 509 307.75 CHIX 19072XJcswv
Wed 13 Mar 15:50:10 BST 2019 381 307.75 CHIX 19072XJcsww
Wed 13 Mar 15:50:10 BST 2019 205 307.75 CHIX 19072XJcswx
Wed 13 Mar 15:50:10 BST 2019 342 307.70 CHIX 19072XJcswz
Wed 13 Mar 15:50:10 BST 2019 676 307.70 CHIX 19072XJcswy
Wed 13 Mar 15:50:16 BST 2019 526 307.70 CHIX 19072XJcsxl
Wed 13 Mar 15:50:16 BST 2019 196 307.70 CHIX 19072XJcsxm
Wed 13 Mar 15:50:21 BST 2019 1529 307.65 XLON 19072XJcsy0
Wed 13 Mar 15:50:21 BST 2019 2780 307.65 XLON 19072XJcsy1
Wed 13 Mar 15:50:21 BST 2019 1343 307.65 CHIX 19072XJcsy3
Wed 13 Mar 15:50:21 BST 2019 49 307.65 CHIX 19072XJcsy2
Wed 13 Mar 15:50:48 BST 2019 2021 307.70 CHIX 19072XJcsz6
Wed 13 Mar 15:50:48 BST 2019 4183 307.70 XLON 19072XJcsz9
Wed 13 Mar 15:51:11 BST 2019 1624 307.70 XLON 19072XJct10
Wed 13 Mar 15:51:11 BST 2019 1109 307.70 XLON 19072XJct12
Wed 13 Mar 15:51:11 BST 2019 804 307.70 XLON 19072XJct11
Wed 13 Mar 15:51:11 BST 2019 584 307.70 CHIX 19072XJct14
Wed 13 Mar 15:51:11 BST 2019 1174 307.70 CHIX 19072XJct13
Wed 13 Mar 15:51:18 BST 2019 673 307.65 CHIX 19072XJct2d
Wed 13 Mar 15:51:18 BST 2019 3249 307.65 XLON 19072XJct2e
Wed 13 Mar 15:51:18 BST 2019 896 307.65 CHIX 19072XJct2f
Wed 13 Mar 15:51:45 BST 2019 402 307.60 XLON 19072XJct4f
Wed 13 Mar 15:51:45 BST 2019 1673 307.60 XLON 19072XJct4e
Wed 13 Mar 15:51:51 BST 2019 809 307.60 CHIX 19072XJct4k
Wed 13 Mar 15:51:51 BST 2019 509 307.60 CHIX 19072XJct4l
Wed 13 Mar 15:52:10 BST 2019 2153 307.55 XLON 19072XJct5x
Wed 13 Mar 15:52:10 BST 2019 1787 307.55 XLON 19072XJct5w
Wed 13 Mar 15:52:10 BST 2019 1041 307.55 CHIX 19072XJct5z
Wed 13 Mar 15:52:10 BST 2019 863 307.55 CHIX 19072XJct5y
Wed 13 Mar 15:53:28 BST 2019 1105 307.45 CHIX 19072XJctbl
Wed 13 Mar 15:54:20 BST 2019 222 307.50 CHIX 19072XJctit
Wed 13 Mar 15:54:21 BST 2019 509 307.50 CHIX 19072XJctiu
Wed 13 Mar 15:54:21 BST 2019 763 307.50 CHIX 19072XJctiv
Wed 13 Mar 15:54:21 BST 2019 367 307.50 XLON 19072XJctix
Wed 13 Mar 15:54:21 BST 2019 80 307.50 XLON 19072XJctiw
Wed 13 Mar 15:54:21 BST 2019 2 307.50 XLON 19072XJctiy
Wed 13 Mar 15:54:38 BST 2019 173 307.50 XLON 19072XJctjq
Wed 13 Mar 15:56:17 BST 2019 1029 307.80 XLON 19072XJcts6
Wed 13 Mar 15:56:17 BST 2019 3420 307.80 XLON 19072XJcts4
Wed 13 Mar 15:56:17 BST 2019 1243 307.80 XLON 19072XJctsc
Wed 13 Mar 15:56:17 BST 2019 1391 307.80 CHIX 19072XJcts8
Wed 13 Mar 15:56:17 BST 2019 397 307.80 CHIX 19072XJctsf
Wed 13 Mar 15:56:17 BST 2019 543 307.80 CHIX 19072XJctse
Wed 13 Mar 15:56:17 BST 2019 260 307.80 CHIX 19072XJctsb
Wed 13 Mar 15:56:17 BST 2019 362 307.80 CHIX 19072XJctsd
Wed 13 Mar 15:56:17 BST 2019 601 307.80 CHIX 19072XJctsi
Wed 13 Mar 15:56:17 BST 2019 1400 307.75 CHIX 19072XJctsk
Wed 13 Mar 15:57:26 BST 2019 205 307.70 XLON 19072XJcty8
Wed 13 Mar 15:57:26 BST 2019 986 307.70 XLON 19072XJcty7
Wed 13 Mar 15:57:26 BST 2019 520 307.70 CHIX 19072XJcty9
Wed 13 Mar 15:57:26 BST 2019 793 307.70 CHIX 19072XJctya
Wed 13 Mar 15:58:22 BST 2019 847 307.75 XLON 19072XJcu3u
Wed 13 Mar 15:58:22 BST 2019 654 307.75 XLON 19072XJcu3y
Wed 13 Mar 15:58:22 BST 2019 1715 307.75 XLON 19072XJcu3x
Wed 13 Mar 15:58:22 BST 2019 1239 307.75 CHIX 19072XJcu3z
Wed 13 Mar 15:58:22 BST 2019 337 307.75 CHIX 19072XJcu40
Wed 13 Mar 15:58:22 BST 2019 484 307.75 CHIX 19072XJcu42
Wed 13 Mar 15:58:22 BST 2019 248 307.75 CHIX 19072XJcu41
Wed 13 Mar 15:58:22 BST 2019 509 307.75 CHIX 19072XJcu43
Wed 13 Mar 15:58:40 BST 2019 626 307.70 XLON 19072XJcu56
Wed 13 Mar 15:58:40 BST 2019 956 307.70 XLON 19072XJcu59
Wed 13 Mar 15:58:40 BST 2019 61 307.70 XLON 19072XJcu58
Wed 13 Mar 15:58:40 BST 2019 509 307.70 CHIX 19072XJcu57
Wed 13 Mar 15:58:40 BST 2019 509 307.70 CHIX 19072XJcu5a
Wed 13 Mar 15:58:46 BST 2019 509 307.65 CHIX 19072XJcu5i
Wed 13 Mar 15:58:46 BST 2019 325 307.65 CHIX 19072XJcu5l
Wed 13 Mar 15:58:46 BST 2019 483 307.65 CHIX 19072XJcu5o
Wed 13 Mar 15:58:46 BST 2019 189 307.65 CHIX 19072XJcu5q
Wed 13 Mar 15:58:46 BST 2019 509 307.65 CHIX 19072XJcu5s
Wed 13 Mar 15:58:46 BST 2019 566 307.65 CHIX 19072XJcu5r
Wed 13 Mar 15:58:46 BST 2019 404 307.65 CHIX 19072XJcu5t
Wed 13 Mar 15:58:46 BST 2019 262 307.65 XLON 19072XJcu5n
Wed 13 Mar 15:58:46 BST 2019 1672 307.65 XLON 19072XJcu5k
Wed 13 Mar 15:58:46 BST 2019 420 307.65 XLON 19072XJcu5j
Wed 13 Mar 15:58:46 BST 2019 1074 307.65 XLON 19072XJcu5m
Wed 13 Mar 15:58:46 BST 2019 359 307.65 XLON 19072XJcu5p
Wed 13 Mar 15:58:46 BST 2019 756 307.65 CHIX 19072XJcu5v
Wed 13 Mar 15:58:46 BST 2019 319 307.65 CHIX 19072XJcu5u
Wed 13 Mar 15:58:46 BST 2019 167 307.65 XLON 19072XJcu5w
Wed 13 Mar 15:58:53 BST 2019 1436 307.60 CHIX 19072XJcu7i
Wed 13 Mar 15:58:53 BST 2019 332 307.60 CHIX 19072XJcu7h
Wed 13 Mar 15:58:53 BST 2019 641 307.60 CHIX 19072XJcu7e
Wed 13 Mar 15:58:53 BST 2019 354 307.60 CHIX 19072XJcu7g
Wed 13 Mar 15:58:53 BST 2019 2972 307.60 XLON 19072XJcu7f
Wed 13 Mar 15:59:03 BST 2019 348 307.55 XLON 19072XJcu87
Wed 13 Mar 15:59:03 BST 2019 509 307.55 CHIX 19072XJcu88
Wed 13 Mar 15:59:42 BST 2019 736 307.55 CHIX 19072XJcua8
Wed 13 Mar 16:00:11 BST 2019 421 307.60 XLON 19072XJcudv
Wed 13 Mar 16:00:11 BST 2019 398 307.60 XLON 19072XJcudx
Wed 13 Mar 16:00:11 BST 2019 148 307.60 XLON 19072XJcudw
Wed 13 Mar 16:00:33 BST 2019 397 307.65 CHIX 19072XJcufe
Wed 13 Mar 16:00:33 BST 2019 3245 307.65 XLON 19072XJcuff
Wed 13 Mar 16:00:33 BST 2019 149 307.65 CHIX 19072XJcufg
Wed 13 Mar 16:00:33 BST 2019 1418 307.65 CHIX 19072XJcufh
Wed 13 Mar 16:00:33 BST 2019 379 307.65 CHIX 19072XJcufi
Wed 13 Mar 16:00:33 BST 2019 1000 307.65 CHIX 19072XJcufj
Wed 13 Mar 16:00:33 BST 2019 348 307.65 CHIX 19072XJcufk
Wed 13 Mar 16:00:33 BST 2019 752 307.60 CHIX 19072XJcufo
Wed 13 Mar 16:00:33 BST 2019 509 307.60 CHIX 19072XJcufl
Wed 13 Mar 16:00:33 BST 2019 721 307.60 CHIX 19072XJcufn
Wed 13 Mar 16:00:33 BST 2019 509 307.60 CHIX 19072XJcufm
Wed 13 Mar 16:00:33 BST 2019 1350 307.60 XLON 19072XJcufp
Wed 13 Mar 16:01:07 BST 2019 313 307.85 CHIX 19072XJcuij
Wed 13 Mar 16:01:07 BST 2019 195 307.85 CHIX 19072XJcuik
Wed 13 Mar 16:01:07 BST 2019 508 307.85 CHIX 19072XJcuim
Wed 13 Mar 16:01:07 BST 2019 258 307.85 CHIX 19072XJcuil
Wed 13 Mar 16:01:07 BST 2019 408 307.85 XLON 19072XJcuio
Wed 13 Mar 16:01:07 BST 2019 567 307.85 XLON 19072XJcuin
Wed 13 Mar 16:01:12 BST 2019 587 307.85 CHIX 19072XJcuiy
Wed 13 Mar 16:01:24 BST 2019 747 307.85 CHIX 19072XJcuj3
Wed 13 Mar 16:01:24 BST 2019 1545 307.85 XLON 19072XJcuj4
Wed 13 Mar 16:01:45 BST 2019 508 307.85 CHIX 19072XJcuki
Wed 13 Mar 16:01:45 BST 2019 704 307.85 XLON 19072XJcukj
Wed 13 Mar 16:01:45 BST 2019 746 307.85 CHIX 19072XJcukk
Wed 13 Mar 16:02:02 BST 2019 177 307.85 CHIX 19072XJcul7
Wed 13 Mar 16:02:02 BST 2019 475 307.85 CHIX 19072XJcula
Wed 13 Mar 16:02:02 BST 2019 395 307.85 CHIX 19072XJcul8
Wed 13 Mar 16:02:02 BST 2019 492 307.85 CHIX 19072XJcul9
Wed 13 Mar 16:02:02 BST 2019 237 307.85 XLON 19072XJculb
Wed 13 Mar 16:02:03 BST 2019 2264 307.80 XLON 19072XJculd
Wed 13 Mar 16:02:03 BST 2019 548 307.80 XLON 19072XJculc
Wed 13 Mar 16:02:03 BST 2019 509 307.80 CHIX 19072XJcule
Wed 13 Mar 16:02:03 BST 2019 1094 307.80 XLON 19072XJculf
Wed 13 Mar 16:02:49 BST 2019 2785 307.95 XLON 19072XJcurf
Wed 13 Mar 16:02:49 BST 2019 1346 307.95 CHIX 19072XJcurg
Wed 13 Mar 16:02:49 BST 2019 394 307.95 CHIX 19072XJcurh
Wed 13 Mar 16:03:08 BST 2019 2487 307.90 XLON 19072XJcutc
Wed 13 Mar 16:03:08 BST 2019 480 307.90 CHIX 19072XJcutf
Wed 13 Mar 16:03:08 BST 2019 320 307.90 CHIX 19072XJcute
Wed 13 Mar 16:03:08 BST 2019 1201 307.90 CHIX 19072XJcutd
Wed 13 Mar 16:03:08 BST 2019 1 307.90 CHIX 19072XJcutg
Wed 13 Mar 16:03:17 BST 2019 1309 307.85 CHIX 19072XJcuu4
Wed 13 Mar 16:03:17 BST 2019 2710 307.85 XLON 19072XJcuu3
Wed 13 Mar 16:03:40 BST 2019 869 307.75 CHIX 19072XJcuvs
Wed 13 Mar 16:03:40 BST 2019 413 307.75 CHIX 19072XJcuvu
Wed 13 Mar 16:03:40 BST 2019 121 307.75 CHIX 19072XJcuvv
Wed 13 Mar 16:03:40 BST 2019 935 307.75 XLON 19072XJcuvt
Wed 13 Mar 16:03:40 BST 2019 1520 307.75 XLON 19072XJcuvx
Wed 13 Mar 16:03:40 BST 2019 1970 307.75 XLON 19072XJcuvw
Wed 13 Mar 16:03:40 BST 2019 115 307.75 XLON 19072XJcuvy
Wed 13 Mar 16:03:40 BST 2019 691 307.75 CHIX 19072XJcuvz
Wed 13 Mar 16:03:40 BST 2019 45 307.75 CHIX 19072XJcuw0
Wed 13 Mar 16:05:17 BST 2019 2133 307.85 XLON 19072XJcv48
Wed 13 Mar 16:05:17 BST 2019 459 307.85 CHIX 19072XJcv4a
Wed 13 Mar 16:05:17 BST 2019 1031 307.85 CHIX 19072XJcv49
Wed 13 Mar 16:05:19 BST 2019 470 307.80 CHIX 19072XJcv4b
Wed 13 Mar 16:05:36 BST 2019 439 307.85 XLON 19072XJcv4q
Wed 13 Mar 16:05:36 BST 2019 508 307.85 CHIX 19072XJcv4r
Wed 13 Mar 16:05:43 BST 2019 377 307.80 XLON 19072XJcv5x
Wed 13 Mar 16:05:43 BST 2019 542 307.80 XLON 19072XJcv5z
Wed 13 Mar 16:05:43 BST 2019 58 307.80 XLON 19072XJcv63
Wed 13 Mar 16:05:43 BST 2019 715 307.80 CHIX 19072XJcv5n
Wed 13 Mar 16:05:43 BST 2019 509 307.80 CHIX 19072XJcv5h
Wed 13 Mar 16:05:43 BST 2019 509 307.80 CHIX 19072XJcv5j
Wed 13 Mar 16:05:43 BST 2019 275 307.80 CHIX 19072XJcv67
Wed 13 Mar 16:05:48 BST 2019 426 307.75 XLON 19072XJcv83
Wed 13 Mar 16:05:48 BST 2019 878 307.75 XLON 19072XJcv84
Wed 13 Mar 16:05:48 BST 2019 3009 307.75 XLON 19072XJcv85
Wed 13 Mar 16:05:48 BST 2019 1877 307.75 CHIX 19072XJcv88
Wed 13 Mar 16:05:48 BST 2019 392 307.75 CHIX 19072XJcv87
Wed 13 Mar 16:05:48 BST 2019 509 307.75 CHIX 19072XJcv86
Wed 13 Mar 16:06:23 BST 2019 4031 307.65 XLON 19072XJcvbv
Wed 13 Mar 16:06:23 BST 2019 1947 307.65 CHIX 19072XJcvbw
Wed 13 Mar 16:06:23 BST 2019 248 307.60 XLON 19072XJcvbz
Wed 13 Mar 16:06:23 BST 2019 139 307.60 XLON 19072XJcvbx
Wed 13 Mar 16:06:23 BST 2019 319 307.60 CHIX 19072XJcvc2
Wed 13 Mar 16:06:23 BST 2019 1266 307.60 CHIX 19072XJcvc1
Wed 13 Mar 16:06:28 BST 2019 670 307.60 XLON 19072XJcvca
Wed 13 Mar 16:06:28 BST 2019 1703 307.60 XLON 19072XJcvcb
Wed 13 Mar 16:07:21 BST 2019 68 307.60 CHIX 19072XJcvgh
Wed 13 Mar 16:07:21 BST 2019 554 307.60 CHIX 19072XJcvgj
Wed 13 Mar 16:07:21 BST 2019 1287 307.60 XLON 19072XJcvgk
Wed 13 Mar 16:07:52 BST 2019 1238 307.55 XLON 19072XJcvhq
Wed 13 Mar 16:07:52 BST 2019 2468 307.55 XLON 19072XJcvhp
Wed 13 Mar 16:07:52 BST 2019 753 307.55 CHIX 19072XJcvhs
Wed 13 Mar 16:07:52 BST 2019 457 307.55 CHIX 19072XJcvhr
Wed 13 Mar 16:07:52 BST 2019 600 307.55 CHIX 19072XJcvht
Wed 13 Mar 16:07:52 BST 2019 2036 307.50 XLON 19072XJcvhv
Wed 13 Mar 16:07:55 BST 2019 248 307.50 CHIX 19072XJcvi9
Wed 13 Mar 16:07:55 BST 2019 985 307.50 CHIX 19072XJcvi8
Wed 13 Mar 16:08:48 BST 2019 967 307.50 XLON 19072XJcvmz
Wed 13 Mar 16:08:48 BST 2019 1758 307.50 XLON 19072XJcvn0
Wed 13 Mar 16:08:48 BST 2019 1317 307.50 CHIX 19072XJcvn1
Wed 13 Mar 16:08:55 BST 2019 545 307.45 XLON 19072XJcvns
Wed 13 Mar 16:08:55 BST 2019 1880 307.45 XLON 19072XJcvnu
Wed 13 Mar 16:08:55 BST 2019 1172 307.45 CHIX 19072XJcvnv
Wed 13 Mar 16:09:17 BST 2019 1035 307.35 CHIX 19072XJcvps
Wed 13 Mar 16:09:17 BST 2019 169 307.35 CHIX 19072XJcvpt
Wed 13 Mar 16:09:17 BST 2019 2492 307.35 XLON 19072XJcvpx
Wed 13 Mar 16:10:03 BST 2019 78 307.40 XLON 19072XJcvuv
Wed 13 Mar 16:10:07 BST 2019 509 307.40 CHIX 19072XJcvva
Wed 13 Mar 16:10:07 BST 2019 686 307.40 CHIX 19072XJcvvb
Wed 13 Mar 16:10:07 BST 2019 359 307.40 XLON 19072XJcvvc
Wed 13 Mar 16:10:11 BST 2019 1824 307.35 XLON 19072XJcvw7
Wed 13 Mar 16:10:11 BST 2019 460 307.35 CHIX 19072XJcvwb
Wed 13 Mar 16:10:16 BST 2019 423 307.35 XLON 19072XJcvwh
Wed 13 Mar 16:10:26 BST 2019 676 307.25 CHIX 19072XJcvxj
Wed 13 Mar 16:10:26 BST 2019 39 307.25 CHIX 19072XJcvxk
Wed 13 Mar 16:10:26 BST 2019 1481 307.25 XLON 19072XJcvxi
Wed 13 Mar 16:10:27 BST 2019 1960 307.20 CHIX 19072XJcvxm
Wed 13 Mar 16:10:27 BST 2019 750 307.20 XLON 19072XJcvxn
Wed 13 Mar 16:11:48 BST 2019 182 307.40 XLON 19072XJcw50
Wed 13 Mar 16:11:48 BST 2019 1738 307.40 XLON 19072XJcw4x
Wed 13 Mar 16:11:48 BST 2019 1338 307.40 XLON 19072XJcw4z
Wed 13 Mar 16:11:48 BST 2019 345 307.40 CHIX 19072XJcw51
Wed 13 Mar 16:11:48 BST 2019 423 307.40 CHIX 19072XJcw55
Wed 13 Mar 16:11:48 BST 2019 294 307.40 CHIX 19072XJcw54
Wed 13 Mar 16:11:48 BST 2019 647 307.40 CHIX 19072XJcw53
Wed 13 Mar 16:11:48 BST 2019 495 307.40 CHIX 19072XJcw52
Wed 13 Mar 16:12:07 BST 2019 586 307.40 CHIX 19072XJcw7h
Wed 13 Mar 16:12:07 BST 2019 199 307.40 CHIX 19072XJcw7j
Wed 13 Mar 16:12:07 BST 2019 1112 307.40 XLON 19072XJcw7i
Wed 13 Mar 16:12:08 BST 2019 413 307.40 CHIX 19072XJcw7v
Wed 13 Mar 16:12:28 BST 2019 509 307.40 CHIX 19072XJcw94
Wed 13 Mar 16:12:28 BST 2019 426 307.40 XLON 19072XJcw93
Wed 13 Mar 16:12:28 BST 2019 36 307.40 XLON 19072XJcw95
Wed 13 Mar 16:12:57 BST 2019 933 307.45 XLON 19072XJcwaw
Wed 13 Mar 16:12:57 BST 2019 508 307.45 CHIX 19072XJcway
Wed 13 Mar 16:12:57 BST 2019 407 307.45 CHIX 19072XJcwax
Wed 13 Mar 16:12:57 BST 2019 1 307.45 CHIX 19072XJcwb0
Wed 13 Mar 16:13:10 BST 2019 325 307.45 CHIX 19072XJcwbv
Wed 13 Mar 16:13:10 BST 2019 300 307.45 CHIX 19072XJcwbu
Wed 13 Mar 16:13:10 BST 2019 985 307.40 CHIX 19072XJcwbx
Wed 13 Mar 16:13:10 BST 2019 415 307.40 CHIX 19072XJcwbw
Wed 13 Mar 16:13:10 BST 2019 155 307.40 XLON 19072XJcwbz
Wed 13 Mar 16:13:10 BST 2019 2482 307.40 XLON 19072XJcwby
Wed 13 Mar 16:13:28 BST 2019 710 307.40 CHIX 19072XJcwcz
Wed 13 Mar 16:13:28 BST 2019 398 307.40 CHIX 19072XJcwcy
Wed 13 Mar 16:14:13 BST 2019 1465 307.40 XLON 19072XJcwh9
Wed 13 Mar 16:14:13 BST 2019 184 307.40 XLON 19072XJcwha
Wed 13 Mar 16:14:13 BST 2019 709 307.40 CHIX 19072XJcwhb
Wed 13 Mar 16:14:13 BST 2019 332 307.40 CHIX 19072XJcwhc
Wed 13 Mar 16:14:47 BST 2019 509 307.40 CHIX 19072XJcwk3
Wed 13 Mar 16:14:47 BST 2019 690 307.40 CHIX 19072XJcwk6
Wed 13 Mar 16:14:47 BST 2019 8 307.40 XLON 19072XJcwk5
Wed 13 Mar 16:14:47 BST 2019 592 307.40 XLON 19072XJcwk4
Wed 13 Mar 16:15:36 BST 2019 1337 307.65 XLON 19072XJcwpn
Wed 13 Mar 16:15:36 BST 2019 1600 307.65 CHIX 19072XJcwpo
Wed 13 Mar 16:15:47 BST 2019 757 307.70 CHIX 19072XJcwqb
Wed 13 Mar 16:15:47 BST 2019 1564 307.70 XLON 19072XJcwqa
Wed 13 Mar 16:15:47 BST 2019 1500 307.70 XLON 19072XJcwqc
Wed 13 Mar 16:15:47 BST 2019 1700 307.70 XLON 19072XJcwqd
Wed 13 Mar 16:15:47 BST 2019 1000 307.70 CHIX 19072XJcwqe
Wed 13 Mar 16:15:47 BST 2019 500 307.70 CHIX 19072XJcwqg
Wed 13 Mar 16:15:47 BST 2019 800 307.70 CHIX 19072XJcwqf
Wed 13 Mar 16:15:57 BST 2019 874 307.70 CHIX 19072XJcwro
Wed 13 Mar 16:15:57 BST 2019 1806 307.70 XLON 19072XJcwrp
Wed 13 Mar 16:16:08 BST 2019 179 307.65 XLON 19072XJcwso
Wed 13 Mar 16:16:08 BST 2019 4 307.65 XLON 19072XJcwss
Wed 13 Mar 16:16:08 BST 2019 44 307.65 XLON 19072XJcwsr
Wed 13 Mar 16:16:08 BST 2019 3599 307.65 XLON 19072XJcwsq
Wed 13 Mar 16:16:08 BST 2019 515 307.65 XLON 19072XJcwsp
Wed 13 Mar 16:16:08 BST 2019 1737 307.65 CHIX 19072XJcwsu
Wed 13 Mar 16:16:08 BST 2019 509 307.65 CHIX 19072XJcwst
Wed 13 Mar 16:16:15 BST 2019 179 307.60 CHIX 19072XJcwtm
Wed 13 Mar 16:16:16 BST 2019 65 307.60 CHIX 19072XJcwtx
Wed 13 Mar 16:17:05 BST 2019 1126 307.85 XLON 19072XJcwye
Wed 13 Mar 16:17:05 BST 2019 588 307.85 CHIX 19072XJcwyf
Wed 13 Mar 16:17:09 BST 2019 1121 307.80 CHIX 19072XJcwyk
Wed 13 Mar 16:17:09 BST 2019 1107 307.80 CHIX 19072XJcwyn
Wed 13 Mar 16:17:09 BST 2019 2320 307.80 XLON 19072XJcwym
Wed 13 Mar 16:17:09 BST 2019 2290 307.80 XLON 19072XJcwyo
Wed 13 Mar 16:17:30 BST 2019 1124 307.80 XLON 19072XJcx06
Wed 13 Mar 16:17:30 BST 2019 1732 307.80 XLON 19072XJcx05
Wed 13 Mar 16:17:30 BST 2019 539 307.80 XLON 19072XJcx07
Wed 13 Mar 16:17:30 BST 2019 726 307.80 XLON 19072XJcx08
Wed 13 Mar 16:17:39 BST 2019 4470 307.85 XLON 19072XJcx0o
Wed 13 Mar 16:17:39 BST 2019 683 307.85 XLON 19072XJcx0p
Wed 13 Mar 16:17:54 BST 2019 750 307.85 XLON 19072XJcx1v
Wed 13 Mar 16:18:50 BST 2019 160 307.85 CHIX 19072XJcx6g
Wed 13 Mar 16:18:50 BST 2019 362 307.85 XLON 19072XJcx6i
Wed 13 Mar 16:18:50 BST 2019 427 307.85 CHIX 19072XJcx6k
Wed 13 Mar 16:18:50 BST 2019 774 307.85 CHIX 19072XJcx6u
Wed 13 Mar 16:18:50 BST 2019 633 307.85 CHIX 19072XJcx6t
Wed 13 Mar 16:18:50 BST 2019 656 307.85 CHIX 19072XJcx6m
Wed 13 Mar 16:18:50 BST 2019 1355 307.85 XLON 19072XJcx6l
Wed 13 Mar 16:18:50 BST 2019 508 307.85 CHIX 19072XJcx6o
Wed 13 Mar 16:18:50 BST 2019 508 307.85 CHIX 19072XJcx6r
Wed 13 Mar 16:18:50 BST 2019 177 307.85 XLON 19072XJcx6n
Wed 13 Mar 16:18:50 BST 2019 388 307.85 XLON 19072XJcx6q
Wed 13 Mar 16:18:50 BST 2019 932 307.85 XLON 19072XJcx6p
Wed 13 Mar 16:18:50 BST 2019 1601 307.85 XLON 19072XJcx6s
Wed 13 Mar 16:18:50 BST 2019 509 307.80 CHIX 19072XJcx70
Wed 13 Mar 16:18:50 BST 2019 1558 307.80 CHIX 19072XJcx72
Wed 13 Mar 16:18:50 BST 2019 472 307.80 CHIX 19072XJcx71
Wed 13 Mar 16:18:50 BST 2019 279 307.80 CHIX 19072XJcx6w
Wed 13 Mar 16:18:50 BST 2019 837 307.80 CHIX 19072XJcx6v
Wed 13 Mar 16:18:50 BST 2019 479 307.80 CHIX 19072XJcx6x
Wed 13 Mar 16:18:50 BST 2019 803 307.80 CHIX 19072XJcx6z
Wed 13 Mar 16:18:50 BST 2019 757 307.80 XLON 19072XJcx6y
Wed 13 Mar 16:19:35 BST 2019 2429 307.85 XLON 19072XJcxar
Wed 13 Mar 16:19:35 BST 2019 1501 307.85 XLON 19072XJcxaw
Wed 13 Mar 16:19:35 BST 2019 426 307.85 XLON 19072XJcxaz
Wed 13 Mar 16:19:35 BST 2019 263 307.85 XLON 19072XJcxau
Wed 13 Mar 16:19:35 BST 2019 1173 307.85 CHIX 19072XJcxat
Wed 13 Mar 16:19:35 BST 2019 750 307.85 CHIX 19072XJcxas
Wed 13 Mar 16:19:35 BST 2019 726 307.85 CHIX 19072XJcxax
Wed 13 Mar 16:19:35 BST 2019 553 307.85 CHIX 19072XJcxav
Wed 13 Mar 16:19:35 BST 2019 508 307.85 CHIX 19072XJcxb1
Wed 13 Mar 16:19:35 BST 2019 202 307.85 CHIX 19072XJcxb0
Wed 13 Mar 16:19:35 BST 2019 519 307.85 CHIX 19072XJcxb2
Wed 13 Mar 16:19:35 BST 2019 482 307.80 CHIX 19072XJcxb8
Wed 13 Mar 16:19:35 BST 2019 462 307.80 CHIX 19072XJcxb4
Wed 13 Mar 16:19:35 BST 2019 284 307.80 CHIX 19072XJcxb7
Wed 13 Mar 16:19:35 BST 2019 701 307.80 CHIX 19072XJcxb6
Wed 13 Mar 16:19:35 BST 2019 680 307.80 CHIX 19072XJcxba
Wed 13 Mar 16:19:35 BST 2019 122 307.80 CHIX 19072XJcxb9
Wed 13 Mar 16:19:35 BST 2019 49 307.80 XLON 19072XJcxbc
Wed 13 Mar 16:19:35 BST 2019 2469 307.80 XLON 19072XJcxbb
Wed 13 Mar 16:19:46 BST 2019 84 307.75 CHIX 19072XJcxc4
Wed 13 Mar 16:19:46 BST 2019 2860 307.75 XLON 19072XJcxc5
Wed 13 Mar 16:19:46 BST 2019 1342 307.75 CHIX 19072XJcxc6
Wed 13 Mar 16:19:46 BST 2019 794 307.75 CHIX 19072XJcxc7
Wed 13 Mar 16:19:46 BST 2019 893 307.75 XLON 19072XJcxc9
Wed 13 Mar 16:19:46 BST 2019 92 307.75 XLON 19072XJcxc8
Wed 13 Mar 16:19:46 BST 2019 750 307.75 BATE 19072XJcxca
Wed 13 Mar 16:19:48 BST 2019 1460 307.70 XLON 19072XJcxcp
Wed 13 Mar 16:19:48 BST 2019 104 307.70 XLON 19072XJcxcq
Wed 13 Mar 16:19:48 BST 2019 602 307.70 XLON 19072XJcxcs
Wed 13 Mar 16:19:50 BST 2019 509 307.65 CHIX 19072XJcxe4
Wed 13 Mar 16:19:50 BST 2019 415 307.65 XLON 19072XJcxe5
Wed 13 Mar 16:19:55 BST 2019 192 307.60 CHIX 19072XJcxfh
Wed 13 Mar 16:20:03 BST 2019 2992 307.60 XLON 19072XJcxfw
Wed 13 Mar 16:20:03 BST 2019 291 307.60 CHIX 19072XJcxfy
Wed 13 Mar 16:20:03 BST 2019 1010 307.60 CHIX 19072XJcxfx
Wed 13 Mar 16:20:10 BST 2019 2957 307.50 XLON 19072XJcxgn
Wed 13 Mar 16:20:10 BST 2019 1429 307.50 CHIX 19072XJcxgo
Wed 13 Mar 16:20:39 BST 2019 1493 307.45 XLON 19072XJcxhs
Wed 13 Mar 16:20:39 BST 2019 722 307.45 CHIX 19072XJcxht
Wed 13 Mar 16:21:02 BST 2019 23 307.40 XLON 19072XJcxk3
Wed 13 Mar 16:22:08 BST 2019 104 307.40 XLON 19072XJcxqi
Wed 13 Mar 16:22:08 BST 2019 1364 307.40 XLON 19072XJcxqj
Wed 13 Mar 16:22:39 BST 2019 2230 307.50 CHIX 19072XJcxus
Wed 13 Mar 16:23:23 BST 2019 500 307.60 XLON 19072XJcy1a
Wed 13 Mar 16:23:23 BST 2019 3 307.60 XLON 19072XJcy1d
Wed 13 Mar 16:23:23 BST 2019 532 307.60 CHIX 19072XJcy1f
Wed 13 Mar 16:23:23 BST 2019 509 307.60 CHIX 19072XJcy1c
Wed 13 Mar 16:23:23 BST 2019 142 307.60 XLON 19072XJcy1g
Wed 13 Mar 16:23:39 BST 2019 783 307.60 CHIX 19072XJcy2j
Wed 13 Mar 16:23:39 BST 2019 278 307.60 CHIX 19072XJcy2l
Wed 13 Mar 16:23:39 BST 2019 483 307.60 CHIX 19072XJcy2k
Wed 13 Mar 16:23:39 BST 2019 1619 307.60 XLON 19072XJcy2h
Wed 13 Mar 16:23:44 BST 2019 1104 307.55 CHIX 19072XJcy32
Wed 13 Mar 16:23:44 BST 2019 2286 307.55 XLON 19072XJcy33
Wed 13 Mar 16:23:44 BST 2019 418 307.55 CHIX 19072XJcy35
Wed 13 Mar 16:23:44 BST 2019 427 307.55 CHIX 19072XJcy34
Wed 13 Mar 16:24:17 BST 2019 538 307.50 CHIX 19072XJcy51
Wed 13 Mar 16:24:17 BST 2019 536 307.50 CHIX 19072XJcy4z
Wed 13 Mar 16:24:17 BST 2019 317 307.50 CHIX 19072XJcy4y
Wed 13 Mar 16:24:17 BST 2019 1220 307.50 CHIX 19072XJcy4x
Wed 13 Mar 16:24:48 BST 2019 5637 307.50 XLON 19072XJcy7i
Wed 13 Mar 16:24:48 BST 2019 120 307.50 XLON 19072XJcy7l
Wed 13 Mar 16:24:48 BST 2019 1021 307.50 XLON 19072XJcy7o
Wed 13 Mar 16:24:48 BST 2019 127 307.50 XLON 19072XJcy7n
Wed 13 Mar 16:24:48 BST 2019 179 307.50 XLON 19072XJcy7k
Wed 13 Mar 16:24:48 BST 2019 1511 307.50 XLON 19072XJcy7j
Wed 13 Mar 16:24:48 BST 2019 1109 307.50 XLON 19072XJcy7p
Wed 13 Mar 16:24:48 BST 2019 101 307.50 CHIX 19072XJcy7t
Wed 13 Mar 16:24:48 BST 2019 534 307.48 CHIX 19072XJcy7q
Wed 13 Mar 16:24:48 BST 2019 1100 307.50 CHIX 19072XJcy7s
Wed 13 Mar 16:24:48 BST 2019 1365 307.48 CHIX 19072XJcy7r
Wed 13 Mar 16:24:53 BST 2019 239 307.45 CHIX 19072XJcy86
Wed 13 Mar 16:24:53 BST 2019 678 307.45 CHIX 19072XJcy85
Wed 13 Mar 16:24:55 BST 2019 1800 307.45 XLON 19072XJcy8k
Wed 13 Mar 16:24:55 BST 2019 1600 307.45 XLON 19072XJcy8p
Wed 13 Mar 16:24:55 BST 2019 1000 307.45 CHIX 19072XJcy92
Wed 13 Mar 16:24:55 BST 2019 554 307.43 CHIX 19072XJcy8u
Wed 13 Mar 16:24:55 BST 2019 1100 307.45 CHIX 19072XJcy8x
Wed 13 Mar 16:24:55 BST 2019 1300 307.45 XLON 19072XJcy97
Wed 13 Mar 16:24:55 BST 2019 516 307.45 XLON 19072XJcy94
Wed 13 Mar 16:24:55 BST 2019 516 307.45 CHIX 19072XJcy9b
Wed 13 Mar 16:24:58 BST 2019 3365 307.45 XLON 19072XJcy9j
Wed 13 Mar 16:24:58 BST 2019 1600 307.45 BATE 19072XJcy9k
Wed 13 Mar 16:25:14 BST 2019 7993 307.45 XLON 19072XJcyaf
Wed 13 Mar 16:25:14 BST 2019 96 307.45 CHIX 19072XJcyao
Wed 13 Mar 16:25:14 BST 2019 827 307.45 CHIX 19072XJcyaq
Wed 13 Mar 16:25:14 BST 2019 1860 307.43 CHIX 19072XJcyag
Wed 13 Mar 16:25:14 BST 2019 1600 307.45 CHIX 19072XJcyah
Wed 13 Mar 16:25:14 BST 2019 3700 307.45 CHIX 19072XJcyaj
Wed 13 Mar 16:25:14 BST 2019 4444 307.45 CHIX 19072XJcyal
Wed 13 Mar 16:25:14 BST 2019 30 307.45 BATE 19072XJcyan
Wed 13 Mar 16:25:14 BST 2019 2685 307.45 BATE 19072XJcyap
Wed 13 Mar 16:25:14 BST 2019 750 307.45 BATE 19072XJcyai
Wed 13 Mar 16:25:14 BST 2019 1020 307.45 BATE 19072XJcyak
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
