Sharenet Sites 
Sharenet Sites
GLN: Transactions In own Shares-12 April 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 April 2019
Transactions in own shares-12 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 322.0000
Highest price paid per share (GBp): 333.2000
Volume weighted average price paid per share (GBp): 329.7862
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 756,190,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,830,009,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 329.7221 1,369,453
BATS 330.4007 46,668
Chi-X 329.8572 833,879
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 12 Apr 08:00:59 BST 2019 461 323.90 XLON 19102XJihaj
Fri 12 Apr 08:01:02 BST 2019 1228 323.60 XLON 19102XJihbm
Fri 12 Apr 08:01:02 BST 2019 541 323.55 XLON 19102XJihbn
Fri 12 Apr 08:01:02 BST 2019 554 323.60 CHIX 19102XJihbo
Fri 12 Apr 08:01:02 BST 2019 484 323.55 CHIX 19102XJihbp
Fri 12 Apr 08:01:02 BST 2019 484 323.50 CHIX 19102XJihbq
Fri 12 Apr 08:01:02 BST 2019 487 323.50 XLON 19102XJihbr
Fri 12 Apr 08:01:03 BST 2019 476 323.45 CHIX 19102XJihbv
Fri 12 Apr 08:03:17 BST 2019 1028 324.15 XLON 19102XJihha
Fri 12 Apr 08:03:17 BST 2019 501 324.15 CHIX 19102XJihhb
Fri 12 Apr 08:03:17 BST 2019 322 324.15 CHIX 19102XJihhc
Fri 12 Apr 08:03:53 BST 2019 389 324.05 CHIX 19102XJihj0
Fri 12 Apr 08:05:09 BST 2019 483 324.10 CHIX 19102XJihlh
Fri 12 Apr 08:05:09 BST 2019 553 324.10 CHIX 19102XJihlj
Fri 12 Apr 08:05:09 BST 2019 382 324.05 CHIX 19102XJihll
Fri 12 Apr 08:05:09 BST 2019 483 324.05 CHIX 19102XJihlm
Fri 12 Apr 08:05:09 BST 2019 483 324.05 CHIX 19102XJihlo
Fri 12 Apr 08:05:09 BST 2019 356 324.10 XLON 19102XJihli
Fri 12 Apr 08:05:09 BST 2019 1161 324.10 XLON 19102XJihlk
Fri 12 Apr 08:05:09 BST 2019 512 324.05 XLON 19102XJihln
Fri 12 Apr 08:05:09 BST 2019 711 324.05 XLON 19102XJihlp
Fri 12 Apr 08:05:09 BST 2019 475 324.00 XLON 19102XJihlq
Fri 12 Apr 08:05:09 BST 2019 413 324.00 XLON 19102XJihlr
Fri 12 Apr 08:05:09 BST 2019 483 324.00 CHIX 19102XJihls
Fri 12 Apr 08:05:09 BST 2019 483 324.00 CHIX 19102XJihlt
Fri 12 Apr 08:05:19 BST 2019 288 324.00 CHIX 19102XJihm7
Fri 12 Apr 08:05:19 BST 2019 442 324.00 CHIX 19102XJihm8
Fri 12 Apr 08:05:19 BST 2019 257 324.00 CHIX 19102XJihma
Fri 12 Apr 08:05:19 BST 2019 483 324.00 CHIX 19102XJihmb
Fri 12 Apr 08:05:19 BST 2019 642 324.00 XLON 19102XJihm9
Fri 12 Apr 08:05:45 BST 2019 1539 323.80 XLON 19102XJihna
Fri 12 Apr 08:05:45 BST 2019 378 323.85 CHIX 19102XJihnb
Fri 12 Apr 08:05:45 BST 2019 586 323.85 CHIX 19102XJihnc
Fri 12 Apr 08:05:48 BST 2019 603 323.80 CHIX 19102XJihnk
Fri 12 Apr 08:05:48 BST 2019 86 323.80 CHIX 19102XJihnl
Fri 12 Apr 08:05:50 BST 2019 2050 323.75 XLON 19102XJihnm
Fri 12 Apr 08:06:29 BST 2019 504 323.55 XLON 19102XJihph
Fri 12 Apr 08:06:29 BST 2019 1405 323.45 XLON 19102XJihpj
Fri 12 Apr 08:06:29 BST 2019 484 323.55 CHIX 19102XJihpg
Fri 12 Apr 08:06:29 BST 2019 230 323.55 CHIX 19102XJihpi
Fri 12 Apr 08:06:29 BST 2019 629 323.45 CHIX 19102XJihpk
Fri 12 Apr 08:06:29 BST 2019 91 323.25 XLON 19102XJihpl
Fri 12 Apr 08:07:54 BST 2019 349 323.30 CHIX 19102XJiht0
Fri 12 Apr 08:08:01 BST 2019 1583 323.25 XLON 19102XJihth
Fri 12 Apr 08:08:01 BST 2019 708 323.25 CHIX 19102XJihti
Fri 12 Apr 08:08:35 BST 2019 662 323.20 CHIX 19102XJihvt
Fri 12 Apr 08:08:35 BST 2019 219 323.20 CHIX 19102XJihvu
Fri 12 Apr 08:08:35 BST 2019 746 323.15 XLON 19102XJihvx
Fri 12 Apr 08:08:35 BST 2019 276 323.15 XLON 19102XJihvy
Fri 12 Apr 08:08:35 BST 2019 498 323.15 CHIX 19102XJihvz
Fri 12 Apr 08:08:36 BST 2019 494 323.10 CHIX 19102XJihw0
Fri 12 Apr 08:08:36 BST 2019 664 323.10 CHIX 19102XJihw1
Fri 12 Apr 08:08:36 BST 2019 22 323.10 XLON 19102XJihw2
Fri 12 Apr 08:08:36 BST 2019 127 323.10 XLON 19102XJihw3
Fri 12 Apr 08:08:36 BST 2019 1638 323.05 XLON 19102XJihw4
Fri 12 Apr 08:08:36 BST 2019 733 323.05 CHIX 19102XJihw5
Fri 12 Apr 08:08:36 BST 2019 1228 323.00 XLON 19102XJihw6
Fri 12 Apr 08:10:16 BST 2019 4 322.75 XLON 19102XJii1g
Fri 12 Apr 08:10:16 BST 2019 588 322.75 XLON 19102XJii1h
Fri 12 Apr 08:10:16 BST 2019 484 322.75 CHIX 19102XJii1i
Fri 12 Apr 08:10:16 BST 2019 1 322.75 CHIX 19102XJii1j
Fri 12 Apr 08:10:16 BST 2019 639 322.65 XLON 19102XJii1l
Fri 12 Apr 08:10:16 BST 2019 485 322.65 CHIX 19102XJii1n
Fri 12 Apr 08:10:22 BST 2019 1174 322.50 XLON 19102XJii3e
Fri 12 Apr 08:10:22 BST 2019 556 322.50 CHIX 19102XJii3f
Fri 12 Apr 08:10:22 BST 2019 724 322.50 CHIX 19102XJii3g
Fri 12 Apr 08:10:40 BST 2019 8 322.55 CHIX 19102XJii41
Fri 12 Apr 08:10:40 BST 2019 393 322.55 XLON 19102XJii42
Fri 12 Apr 08:10:40 BST 2019 477 322.55 CHIX 19102XJii43
Fri 12 Apr 08:10:41 BST 2019 215 322.50 CHIX 19102XJii4j
Fri 12 Apr 08:11:57 BST 2019 392 322.85 CHIX 19102XJii7t
Fri 12 Apr 08:11:57 BST 2019 2 322.85 XLON 19102XJii7u
Fri 12 Apr 08:12:19 BST 2019 648 322.80 CHIX 19102XJii8b
Fri 12 Apr 08:12:35 BST 2019 413 322.65 XLON 19102XJii8g
Fri 12 Apr 08:12:35 BST 2019 9 322.65 XLON 19102XJii8h
Fri 12 Apr 08:12:35 BST 2019 191 322.65 CHIX 19102XJii8k
Fri 12 Apr 08:12:35 BST 2019 485 322.65 CHIX 19102XJii8i
Fri 12 Apr 08:12:35 BST 2019 349 322.65 CHIX 19102XJii8j
Fri 12 Apr 08:12:35 BST 2019 27 322.65 XLON 19102XJii8l
Fri 12 Apr 08:13:11 BST 2019 200 322.65 XLON 19102XJiib7
Fri 12 Apr 08:13:13 BST 2019 400 322.70 CHIX 19102XJiiba
Fri 12 Apr 08:13:25 BST 2019 60 322.65 XLON 19102XJiibn
Fri 12 Apr 08:13:25 BST 2019 333 322.65 CHIX 19102XJiibo
Fri 12 Apr 08:13:25 BST 2019 6 322.65 XLON 19102XJiibp
Fri 12 Apr 08:13:25 BST 2019 1700 322.65 XLON 19102XJiibq
Fri 12 Apr 08:13:26 BST 2019 2200 322.70 XLON 19102XJiibr
Fri 12 Apr 08:14:08 BST 2019 485 322.70 CHIX 19102XJiid1
Fri 12 Apr 08:14:08 BST 2019 1510 322.75 XLON 19102XJiid7
Fri 12 Apr 08:14:45 BST 2019 3800 322.95 XLON 19102XJiifa
Fri 12 Apr 08:14:45 BST 2019 1510 322.95 XLON 19102XJiif9
Fri 12 Apr 08:15:04 BST 2019 406 322.85 CHIX 19102XJiifv
Fri 12 Apr 08:15:06 BST 2019 1004 322.80 XLON 19102XJiig2
Fri 12 Apr 08:15:06 BST 2019 489 322.80 CHIX 19102XJiig3
Fri 12 Apr 08:15:06 BST 2019 1 322.75 XLON 19102XJiig4
Fri 12 Apr 08:15:06 BST 2019 1500 322.75 XLON 19102XJiig5
Fri 12 Apr 08:15:13 BST 2019 27 322.65 XLON 19102XJiigb
Fri 12 Apr 08:15:13 BST 2019 161 322.65 XLON 19102XJiiga
Fri 12 Apr 08:15:33 BST 2019 20 322.45 XLON 19102XJiih6
Fri 12 Apr 08:15:33 BST 2019 385 322.45 CHIX 19102XJiih7
Fri 12 Apr 08:15:33 BST 2019 1500 322.45 XLON 19102XJiih8
Fri 12 Apr 08:15:34 BST 2019 1944 322.35 XLON 19102XJiiha
Fri 12 Apr 08:15:34 BST 2019 401 322.35 XLON 19102XJiih9
Fri 12 Apr 08:15:34 BST 2019 132 322.35 XLON 19102XJiihb
Fri 12 Apr 08:15:38 BST 2019 1574 322.30 XLON 19102XJiihc
Fri 12 Apr 08:15:38 BST 2019 420 322.30 XLON 19102XJiihd
Fri 12 Apr 08:15:38 BST 2019 893 322.30 CHIX 19102XJiihf
Fri 12 Apr 08:16:43 BST 2019 732 322.40 CHIX 19102XJiil2
Fri 12 Apr 08:16:43 BST 2019 732 322.35 XLON 19102XJiil3
Fri 12 Apr 08:16:43 BST 2019 168 322.35 XLON 19102XJiil4
Fri 12 Apr 08:16:43 BST 2019 353 322.35 XLON 19102XJiil5
Fri 12 Apr 08:16:43 BST 2019 78 322.35 XLON 19102XJiil6
Fri 12 Apr 08:16:43 BST 2019 486 322.35 CHIX 19102XJiil7
Fri 12 Apr 08:16:43 BST 2019 486 322.35 CHIX 19102XJiil8
Fri 12 Apr 08:16:43 BST 2019 336 322.35 CHIX 19102XJiil9
Fri 12 Apr 08:16:43 BST 2019 323 322.35 CHIX 19102XJiila
Fri 12 Apr 08:18:42 BST 2019 593 322.55 XLON 19102XJiiqe
Fri 12 Apr 08:18:42 BST 2019 485 322.55 CHIX 19102XJiiqf
Fri 12 Apr 08:18:42 BST 2019 365 322.60 XLON 19102XJiiqg
Fri 12 Apr 08:18:42 BST 2019 1700 322.60 XLON 19102XJiiqh
Fri 12 Apr 08:18:42 BST 2019 323 322.65 XLON 19102XJiiqi
Fri 12 Apr 08:18:42 BST 2019 39 322.60 CHIX 19102XJiiqj
Fri 12 Apr 08:18:42 BST 2019 1000 322.65 CHIX 19102XJiiqk
Fri 12 Apr 08:18:42 BST 2019 1700 322.65 XLON 19102XJiiql
Fri 12 Apr 08:18:42 BST 2019 488 322.60 CHIX 19102XJiiqm
Fri 12 Apr 08:19:26 BST 2019 21 322.60 XLON 19102XJiis3
Fri 12 Apr 08:19:37 BST 2019 538 322.50 XLON 19102XJiisn
Fri 12 Apr 08:19:37 BST 2019 2020 322.55 XLON 19102XJiism
Fri 12 Apr 08:19:37 BST 2019 986 322.55 CHIX 19102XJiiso
Fri 12 Apr 08:19:37 BST 2019 185 322.55 BATE 19102XJiisq
Fri 12 Apr 08:19:37 BST 2019 485 322.50 CHIX 19102XJiisp
Fri 12 Apr 08:19:37 BST 2019 368 322.50 CHIX 19102XJiisr
Fri 12 Apr 08:19:59 BST 2019 90 322.60 XLON 19102XJiitg
Fri 12 Apr 08:19:59 BST 2019 926 322.55 XLON 19102XJiith
Fri 12 Apr 08:19:59 BST 2019 485 322.55 CHIX 19102XJiiti
Fri 12 Apr 08:20:06 BST 2019 1247 322.20 XLON 19102XJiitu
Fri 12 Apr 08:20:06 BST 2019 559 322.20 CHIX 19102XJiitv
Fri 12 Apr 08:20:06 BST 2019 1500 322.20 XLON 19102XJiitw
Fri 12 Apr 08:20:06 BST 2019 1738 322.20 XLON 19102XJiitx
Fri 12 Apr 08:20:06 BST 2019 873 322.25 CHIX 19102XJiity
Fri 12 Apr 08:20:27 BST 2019 700 322.40 CHIX 19102XJiiv1
Fri 12 Apr 08:20:27 BST 2019 1443 322.35 XLON 19102XJiiv2
Fri 12 Apr 08:20:27 BST 2019 646 322.35 CHIX 19102XJiiv3
Fri 12 Apr 08:20:42 BST 2019 356 322.15 XLON 19102XJiivk
Fri 12 Apr 08:20:42 BST 2019 486 322.15 CHIX 19102XJiivl
Fri 12 Apr 08:21:32 BST 2019 1168 322.35 XLON 19102XJiixi
Fri 12 Apr 08:22:26 BST 2019 910 322.50 CHIX 19102XJiiz6
Fri 12 Apr 08:22:26 BST 2019 1 322.50 BATE 19102XJiiz7
Fri 12 Apr 08:23:00 BST 2019 1513 322.70 XLON 19102XJij07
Fri 12 Apr 08:23:00 BST 2019 300 322.70 XLON 19102XJij08
Fri 12 Apr 08:23:01 BST 2019 1450 322.70 XLON 19102XJij0g
Fri 12 Apr 08:23:03 BST 2019 1513 322.70 XLON 19102XJij0n
Fri 12 Apr 08:23:03 BST 2019 1513 322.70 XLON 19102XJij0o
Fri 12 Apr 08:23:03 BST 2019 1513 322.70 XLON 19102XJij0p
Fri 12 Apr 08:23:17 BST 2019 1100 322.65 CHIX 19102XJij1e
Fri 12 Apr 08:23:17 BST 2019 110 322.65 CHIX 19102XJij1f
Fri 12 Apr 08:23:17 BST 2019 1500 322.65 XLON 19102XJij1g
Fri 12 Apr 08:23:56 BST 2019 1315 322.70 XLON 19102XJij35
Fri 12 Apr 08:23:56 BST 2019 1600 322.70 XLON 19102XJij34
Fri 12 Apr 08:24:16 BST 2019 165 322.65 CHIX 19102XJij4m
Fri 12 Apr 08:24:16 BST 2019 320 322.65 CHIX 19102XJij4n
Fri 12 Apr 08:24:16 BST 2019 277 322.65 XLON 19102XJij4o
Fri 12 Apr 08:24:16 BST 2019 512 322.65 XLON 19102XJij4p
Fri 12 Apr 08:24:16 BST 2019 79 322.65 XLON 19102XJij4q
Fri 12 Apr 08:24:16 BST 2019 650 322.65 XLON 19102XJij4r
Fri 12 Apr 08:24:16 BST 2019 600 322.65 XLON 19102XJij4s
Fri 12 Apr 08:24:16 BST 2019 1000 322.65 CHIX 19102XJij4t
Fri 12 Apr 08:24:38 BST 2019 1500 322.65 XLON 19102XJij5g
Fri 12 Apr 08:24:38 BST 2019 577 322.65 XLON 19102XJij5h
Fri 12 Apr 08:24:38 BST 2019 1000 322.65 CHIX 19102XJij5i
Fri 12 Apr 08:24:48 BST 2019 593 322.55 CHIX 19102XJij5w
Fri 12 Apr 08:24:48 BST 2019 384 322.55 CHIX 19102XJij5x
Fri 12 Apr 08:24:48 BST 2019 257 322.55 CHIX 19102XJij5y
Fri 12 Apr 08:25:18 BST 2019 666 322.60 CHIX 19102XJij6t
Fri 12 Apr 08:25:18 BST 2019 283 322.60 CHIX 19102XJij6u
Fri 12 Apr 08:25:18 BST 2019 1488 322.60 XLON 19102XJij6v
Fri 12 Apr 08:25:30 BST 2019 384 322.50 CHIX 19102XJij77
Fri 12 Apr 08:25:30 BST 2019 471 322.50 CHIX 19102XJij78
Fri 12 Apr 08:25:30 BST 2019 686 322.45 XLON 19102XJij79
Fri 12 Apr 08:25:30 BST 2019 1800 322.50 XLON 19102XJij7a
Fri 12 Apr 08:25:30 BST 2019 407 322.55 XLON 19102XJij7b
Fri 12 Apr 08:25:30 BST 2019 138 322.55 CHIX 19102XJij7c
Fri 12 Apr 08:26:11 BST 2019 320 322.50 CHIX 19102XJij8v
Fri 12 Apr 08:26:11 BST 2019 1500 322.55 XLON 19102XJij8w
Fri 12 Apr 08:26:11 BST 2019 1000 322.55 CHIX 19102XJij8x
Fri 12 Apr 08:26:16 BST 2019 612 322.45 XLON 19102XJij94
Fri 12 Apr 08:26:16 BST 2019 387 322.45 CHIX 19102XJij95
Fri 12 Apr 08:26:16 BST 2019 440 322.45 CHIX 19102XJij96
Fri 12 Apr 08:26:16 BST 2019 45 322.45 CHIX 19102XJij97
Fri 12 Apr 08:27:00 BST 2019 1900 322.50 XLON 19102XJijai
Fri 12 Apr 08:27:00 BST 2019 2649 322.50 CHIX 19102XJijak
Fri 12 Apr 08:27:00 BST 2019 303 322.50 CHIX 19102XJijaj
Fri 12 Apr 08:27:00 BST 2019 118 322.50 BATE 19102XJijal
Fri 12 Apr 08:27:33 BST 2019 1700 322.65 XLON 19102XJijc1
Fri 12 Apr 08:27:56 BST 2019 3 322.55 XLON 19102XJijc7
Fri 12 Apr 08:28:11 BST 2019 1100 322.75 CHIX 19102XJijcj
Fri 12 Apr 08:28:23 BST 2019 250 322.75 XLON 19102XJijcv
Fri 12 Apr 08:28:23 BST 2019 850 322.75 CHIX 19102XJijcw
Fri 12 Apr 08:28:33 BST 2019 651 322.75 CHIX 19102XJijd6
Fri 12 Apr 08:28:33 BST 2019 485 322.70 CHIX 19102XJijd7
Fri 12 Apr 08:28:33 BST 2019 389 322.70 XLON 19102XJijd8
Fri 12 Apr 08:28:33 BST 2019 159 322.70 XLON 19102XJijd9
Fri 12 Apr 08:28:33 BST 2019 398 322.65 XLON 19102XJijda
Fri 12 Apr 08:28:33 BST 2019 485 322.65 CHIX 19102XJijdb
Fri 12 Apr 08:28:33 BST 2019 430 322.65 CHIX 19102XJijdc
Fri 12 Apr 08:28:44 BST 2019 522 322.75 CHIX 19102XJijdw
Fri 12 Apr 08:28:44 BST 2019 78 322.75 CHIX 19102XJijdx
Fri 12 Apr 08:28:45 BST 2019 1214 322.70 XLON 19102XJijdy
Fri 12 Apr 08:28:57 BST 2019 684 322.75 XLON 19102XJijeh
Fri 12 Apr 08:28:57 BST 2019 485 322.75 CHIX 19102XJijei
Fri 12 Apr 08:28:57 BST 2019 1544 322.70 XLON 19102XJijej
Fri 12 Apr 08:28:57 BST 2019 691 322.70 CHIX 19102XJijek
Fri 12 Apr 08:29:01 BST 2019 1646 322.70 XLON 19102XJijem
Fri 12 Apr 08:29:05 BST 2019 496 322.65 XLON 19102XJijeo
Fri 12 Apr 08:29:05 BST 2019 485 322.65 CHIX 19102XJijep
Fri 12 Apr 08:29:05 BST 2019 320 322.65 CHIX 19102XJijeq
Fri 12 Apr 08:29:05 BST 2019 37 322.60 CHIX 19102XJijer
Fri 12 Apr 08:29:12 BST 2019 140 322.60 XLON 19102XJijew
Fri 12 Apr 08:29:12 BST 2019 636 322.60 XLON 19102XJijet
Fri 12 Apr 08:29:12 BST 2019 85 322.60 XLON 19102XJijeu
Fri 12 Apr 08:29:12 BST 2019 448 322.60 CHIX 19102XJijev
Fri 12 Apr 08:29:12 BST 2019 642 322.55 CHIX 19102XJijex
Fri 12 Apr 08:29:12 BST 2019 230 322.55 CHIX 19102XJijey
Fri 12 Apr 08:29:15 BST 2019 144 322.55 XLON 19102XJijf7
Fri 12 Apr 08:29:15 BST 2019 544 322.50 XLON 19102XJijf8
Fri 12 Apr 08:29:15 BST 2019 58 322.50 CHIX 19102XJijf9
Fri 12 Apr 08:29:41 BST 2019 335 322.60 CHIX 19102XJijft
Fri 12 Apr 08:29:42 BST 2019 421 322.55 XLON 19102XJijfu
Fri 12 Apr 08:29:44 BST 2019 10 322.55 XLON 19102XJijfw
Fri 12 Apr 08:29:51 BST 2019 602 322.50 XLON 19102XJijg1
Fri 12 Apr 08:29:51 BST 2019 298 322.50 XLON 19102XJijg0
Fri 12 Apr 08:29:51 BST 2019 353 322.50 XLON 19102XJijg2
Fri 12 Apr 08:29:51 BST 2019 99 322.50 XLON 19102XJijg3
Fri 12 Apr 08:30:58 BST 2019 525 322.70 CHIX 19102XJijih
Fri 12 Apr 08:31:45 BST 2019 550 323.05 XLON 19102XJijkl
Fri 12 Apr 08:31:45 BST 2019 1100 323.05 CHIX 19102XJijkm
Fri 12 Apr 08:31:51 BST 2019 480 323.05 XLON 19102XJijl1
Fri 12 Apr 08:31:51 BST 2019 950 323.05 CHIX 19102XJijl2
Fri 12 Apr 08:31:51 BST 2019 4938 323.05 XLON 19102XJijl3
Fri 12 Apr 08:32:42 BST 2019 648 323.20 XLON 19102XJijmy
Fri 12 Apr 08:32:42 BST 2019 484 323.20 CHIX 19102XJijmz
Fri 12 Apr 08:32:42 BST 2019 217 323.15 CHIX 19102XJijn0
Fri 12 Apr 08:32:47 BST 2019 745 323.10 XLON 19102XJijn8
Fri 12 Apr 08:33:08 BST 2019 547 323.15 CHIX 19102XJijo7
Fri 12 Apr 08:33:08 BST 2019 1400 323.15 XLON 19102XJijo8
Fri 12 Apr 08:33:33 BST 2019 959 323.20 CHIX 19102XJijq5
Fri 12 Apr 08:33:51 BST 2019 2735 323.30 XLON 19102XJijr8
Fri 12 Apr 08:33:51 BST 2019 273 323.30 XLON 19102XJijr9
Fri 12 Apr 08:34:13 BST 2019 500 323.20 CHIX 19102XJijrw
Fri 12 Apr 08:34:13 BST 2019 1025 323.20 XLON 19102XJijrx
Fri 12 Apr 08:34:21 BST 2019 291 323.15 CHIX 19102XJijse
Fri 12 Apr 08:34:21 BST 2019 633 323.15 CHIX 19102XJijsf
Fri 12 Apr 08:34:21 BST 2019 367 323.15 CHIX 19102XJijsg
Fri 12 Apr 08:34:21 BST 2019 1676 323.10 XLON 19102XJijsh
Fri 12 Apr 08:34:21 BST 2019 159 323.10 XLON 19102XJijsi
Fri 12 Apr 08:34:22 BST 2019 326 323.10 CHIX 19102XJijsm
Fri 12 Apr 08:34:22 BST 2019 1252 323.05 XLON 19102XJijsn
Fri 12 Apr 08:34:22 BST 2019 307 323.05 CHIX 19102XJijso
Fri 12 Apr 08:34:22 BST 2019 561 323.05 CHIX 19102XJijsp
Fri 12 Apr 08:34:22 BST 2019 242 323.05 CHIX 19102XJijsq
Fri 12 Apr 08:34:23 BST 2019 485 323.05 CHIX 19102XJijsr
Fri 12 Apr 08:34:23 BST 2019 595 323.05 XLON 19102XJijsv
Fri 12 Apr 08:34:23 BST 2019 2 323.05 XLON 19102XJijsw
Fri 12 Apr 08:34:55 BST 2019 1533 323.05 XLON 19102XJijtq
Fri 12 Apr 08:34:55 BST 2019 685 323.05 CHIX 19102XJijtr
Fri 12 Apr 08:35:33 BST 2019 661 323.15 CHIX 19102XJijxr
Fri 12 Apr 08:35:33 BST 2019 129 323.15 CHIX 19102XJijxs
Fri 12 Apr 08:35:44 BST 2019 1616 323.00 XLON 19102XJijyg
Fri 12 Apr 08:36:48 BST 2019 980 323.25 XLON 19102XJik0y
Fri 12 Apr 08:36:48 BST 2019 484 323.25 CHIX 19102XJik0z
Fri 12 Apr 08:36:48 BST 2019 495 323.25 CHIX 19102XJik10
Fri 12 Apr 08:37:08 BST 2019 9 323.35 XLON 19102XJik1k
Fri 12 Apr 08:37:08 BST 2019 650 323.30 XLON 19102XJik1l
Fri 12 Apr 08:37:08 BST 2019 1000 323.30 CHIX 19102XJik1m
Fri 12 Apr 08:37:38 BST 2019 1030 323.30 XLON 19102XJik2t
Fri 12 Apr 08:37:38 BST 2019 1239 323.25 XLON 19102XJik2u
Fri 12 Apr 08:38:05 BST 2019 345 323.25 XLON 19102XJik3t
Fri 12 Apr 08:38:05 BST 2019 1286 323.25 XLON 19102XJik3s
Fri 12 Apr 08:38:11 BST 2019 100 323.25 XLON 19102XJik3w
Fri 12 Apr 08:38:11 BST 2019 687 323.20 XLON 19102XJik3x
Fri 12 Apr 08:38:11 BST 2019 417 323.20 CHIX 19102XJik3y
Fri 12 Apr 08:38:11 BST 2019 484 323.20 CHIX 19102XJik3z
Fri 12 Apr 08:38:11 BST 2019 713 323.20 CHIX 19102XJik40
Fri 12 Apr 08:38:11 BST 2019 1600 323.20 XLON 19102XJik41
Fri 12 Apr 08:38:11 BST 2019 50 323.25 XLON 19102XJik42
Fri 12 Apr 08:39:04 BST 2019 435 323.30 XLON 19102XJik5k
Fri 12 Apr 08:39:04 BST 2019 114 323.30 XLON 19102XJik5l
Fri 12 Apr 08:39:04 BST 2019 484 323.30 CHIX 19102XJik5m
Fri 12 Apr 08:39:05 BST 2019 1948 323.35 XLON 19102XJik5n
Fri 12 Apr 08:39:06 BST 2019 484 323.25 CHIX 19102XJik5p
Fri 12 Apr 08:39:06 BST 2019 179 323.25 CHIX 19102XJik5q
Fri 12 Apr 08:40:08 BST 2019 741 323.35 XLON 19102XJika7
Fri 12 Apr 08:40:08 BST 2019 484 323.35 CHIX 19102XJika8
Fri 12 Apr 08:40:14 BST 2019 1220 323.30 XLON 19102XJikay
Fri 12 Apr 08:40:14 BST 2019 555 323.30 CHIX 19102XJikaz
Fri 12 Apr 08:40:15 BST 2019 871 323.35 XLON 19102XJikb8
Fri 12 Apr 08:40:15 BST 2019 600 323.35 CHIX 19102XJikb9
Fri 12 Apr 08:40:31 BST 2019 593 323.35 XLON 19102XJikc4
Fri 12 Apr 08:40:36 BST 2019 683 323.30 CHIX 19102XJikc7
Fri 12 Apr 08:40:36 BST 2019 491 323.30 CHIX 19102XJikc8
Fri 12 Apr 08:40:36 BST 2019 1006 323.30 XLON 19102XJikc9
Fri 12 Apr 08:40:36 BST 2019 1026 323.25 XLON 19102XJikca
Fri 12 Apr 08:40:36 BST 2019 143 323.25 XLON 19102XJikcb
Fri 12 Apr 08:40:38 BST 2019 100 323.25 XLON 19102XJikcc
Fri 12 Apr 08:40:54 BST 2019 484 323.15 CHIX 19102XJikcv
Fri 12 Apr 08:40:54 BST 2019 379 323.15 CHIX 19102XJikcw
Fri 12 Apr 08:40:54 BST 2019 49 323.15 CHIX 19102XJikcx
Fri 12 Apr 08:42:41 BST 2019 1500 323.20 XLON 19102XJikgv
Fri 12 Apr 08:42:41 BST 2019 128 323.20 XLON 19102XJikgw
Fri 12 Apr 08:42:41 BST 2019 735 323.20 XLON 19102XJikgx
Fri 12 Apr 08:42:41 BST 2019 509 323.10 CHIX 19102XJikgy
Fri 12 Apr 08:42:41 BST 2019 684 323.10 CHIX 19102XJikgz
Fri 12 Apr 08:42:41 BST 2019 189 323.10 CHIX 19102XJikh0
Fri 12 Apr 08:42:41 BST 2019 1043 323.10 XLON 19102XJikh1
Fri 12 Apr 08:42:41 BST 2019 70 323.10 XLON 19102XJikh2
Fri 12 Apr 08:42:41 BST 2019 154 323.10 XLON 19102XJikh3
Fri 12 Apr 08:42:41 BST 2019 1160 323.10 XLON 19102XJikh4
Fri 12 Apr 08:42:42 BST 2019 425 323.10 CHIX 19102XJikh6
Fri 12 Apr 08:42:42 BST 2019 278 323.10 CHIX 19102XJikh7
Fri 12 Apr 08:42:43 BST 2019 1384 323.05 XLON 19102XJikh8
Fri 12 Apr 08:42:43 BST 2019 620 323.05 CHIX 19102XJikh9
Fri 12 Apr 08:42:47 BST 2019 105 322.95 XLON 19102XJikho
Fri 12 Apr 08:42:53 BST 2019 989 322.90 XLON 19102XJikhp
Fri 12 Apr 08:43:41 BST 2019 840 322.95 CHIX 19102XJikk6
Fri 12 Apr 08:43:41 BST 2019 1879 322.95 XLON 19102XJikk7
Fri 12 Apr 08:43:41 BST 2019 319 322.90 XLON 19102XJikk8
Fri 12 Apr 08:43:41 BST 2019 160 322.90 XLON 19102XJikk9
Fri 12 Apr 08:43:51 BST 2019 85 322.90 XLON 19102XJikkj
Fri 12 Apr 08:43:52 BST 2019 1090 322.85 XLON 19102XJikkl
Fri 12 Apr 08:43:52 BST 2019 1895 322.85 XLON 19102XJikkk
Fri 12 Apr 08:43:52 BST 2019 848 322.85 CHIX 19102XJikkm
Fri 12 Apr 08:43:52 BST 2019 532 322.85 CHIX 19102XJikkn
Fri 12 Apr 08:43:52 BST 2019 252 322.85 CHIX 19102XJikko
Fri 12 Apr 08:43:52 BST 2019 1667 322.80 XLON 19102XJikkp
Fri 12 Apr 08:43:55 BST 2019 2387 322.70 XLON 19102XJikkv
Fri 12 Apr 08:43:55 BST 2019 335 322.70 XLON 19102XJikkw
Fri 12 Apr 08:43:55 BST 2019 1165 322.70 CHIX 19102XJikkx
Fri 12 Apr 08:43:55 BST 2019 485 322.70 CHIX 19102XJikky
Fri 12 Apr 08:43:55 BST 2019 218 322.70 BATE 19102XJikkz
Fri 12 Apr 08:43:58 BST 2019 1769 322.65 XLON 19102XJikl4
Fri 12 Apr 08:43:58 BST 2019 792 322.65 XLON 19102XJikl5
Fri 12 Apr 08:44:10 BST 2019 1948 322.55 XLON 19102XJikln
Fri 12 Apr 08:46:26 BST 2019 1211 322.65 XLON 19102XJikov
Fri 12 Apr 08:46:26 BST 2019 555 322.65 CHIX 19102XJikow
Fri 12 Apr 08:46:26 BST 2019 1 322.65 CHIX 19102XJikox
Fri 12 Apr 08:46:27 BST 2019 224 322.65 CHIX 19102XJikoy
Fri 12 Apr 08:47:20 BST 2019 1163 322.55 XLON 19102XJikqr
Fri 12 Apr 08:47:20 BST 2019 23 322.55 XLON 19102XJikqs
Fri 12 Apr 08:47:20 BST 2019 556 322.55 CHIX 19102XJikqt
Fri 12 Apr 08:47:20 BST 2019 426 322.55 CHIX 19102XJikqu
Fri 12 Apr 08:47:20 BST 2019 225 322.55 CHIX 19102XJikqv
Fri 12 Apr 08:47:20 BST 2019 247 322.55 CHIX 19102XJikqw
Fri 12 Apr 08:48:10 BST 2019 103 322.55 XLON 19102XJiktu
Fri 12 Apr 08:48:10 BST 2019 1424 322.55 XLON 19102XJiktv
Fri 12 Apr 08:48:10 BST 2019 487 322.55 XLON 19102XJiktw
Fri 12 Apr 08:48:10 BST 2019 638 322.55 CHIX 19102XJiktx
Fri 12 Apr 08:48:10 BST 2019 485 322.55 CHIX 19102XJikty
Fri 12 Apr 08:48:10 BST 2019 262 322.55 CHIX 19102XJiktz
Fri 12 Apr 08:48:10 BST 2019 1 322.55 CHIX 19102XJiku0
Fri 12 Apr 08:48:30 BST 2019 86 322.60 XLON 19102XJikv7
Fri 12 Apr 08:48:58 BST 2019 663 322.65 CHIX 19102XJikwb
Fri 12 Apr 08:48:59 BST 2019 402 322.60 CHIX 19102XJikwc
Fri 12 Apr 08:49:06 BST 2019 299 322.55 XLON 19102XJikwu
Fri 12 Apr 08:49:06 BST 2019 330 322.55 XLON 19102XJikwv
Fri 12 Apr 08:49:06 BST 2019 493 322.55 CHIX 19102XJikww
Fri 12 Apr 08:49:06 BST 2019 485 322.55 CHIX 19102XJikwx
Fri 12 Apr 08:49:06 BST 2019 106 322.50 XLON 19102XJikx1
Fri 12 Apr 08:49:07 BST 2019 720 322.45 CHIX 19102XJikx2
Fri 12 Apr 08:49:11 BST 2019 1739 322.35 CHIX 19102XJikx7
Fri 12 Apr 08:49:11 BST 2019 519 322.35 CHIX 19102XJikx8
Fri 12 Apr 08:49:37 BST 2019 1815 322.40 XLON 19102XJikzc
Fri 12 Apr 08:49:42 BST 2019 3566 322.35 XLON 19102XJikzl
Fri 12 Apr 08:49:42 BST 2019 1783 322.35 XLON 19102XJikzm
Fri 12 Apr 08:49:42 BST 2019 798 322.35 CHIX 19102XJikzn
Fri 12 Apr 08:49:42 BST 2019 495 322.35 CHIX 19102XJikzo
Fri 12 Apr 08:49:42 BST 2019 384 322.35 CHIX 19102XJikzp
Fri 12 Apr 08:49:42 BST 2019 325 322.30 XLON 19102XJikzq
Fri 12 Apr 08:49:42 BST 2019 36 322.25 XLON 19102XJikzr
Fri 12 Apr 08:51:34 BST 2019 931 322.20 XLON 19102XJil2t
Fri 12 Apr 08:51:34 BST 2019 161 322.20 XLON 19102XJil2u
Fri 12 Apr 08:51:34 BST 2019 380 322.20 XLON 19102XJil2v
Fri 12 Apr 08:52:17 BST 2019 711 322.15 XLON 19102XJil4u
Fri 12 Apr 08:52:35 BST 2019 399 322.20 CHIX 19102XJil62
Fri 12 Apr 08:54:11 BST 2019 650 322.35 XLON 19102XJil9h
Fri 12 Apr 08:54:11 BST 2019 1000 322.35 CHIX 19102XJil9i
Fri 12 Apr 08:54:53 BST 2019 2844 322.25 XLON 19102XJilat
Fri 12 Apr 08:54:53 BST 2019 1387 322.25 CHIX 19102XJilau
Fri 12 Apr 08:54:53 BST 2019 374 322.25 CHIX 19102XJilaw
Fri 12 Apr 08:54:53 BST 2019 259 322.25 BATE 19102XJilav
Fri 12 Apr 08:54:53 BST 2019 1500 322.25 XLON 19102XJilax
Fri 12 Apr 08:54:53 BST 2019 700 322.30 BATE 19102XJilb0
Fri 12 Apr 08:54:53 BST 2019 1323 322.30 BATE 19102XJilay
Fri 12 Apr 08:54:53 BST 2019 126 322.30 BATE 19102XJilaz
Fri 12 Apr 08:54:55 BST 2019 394 322.25 CHIX 19102XJilbb
Fri 12 Apr 08:54:55 BST 2019 2 322.25 XLON 19102XJilbc
Fri 12 Apr 08:55:05 BST 2019 2325 322.10 XLON 19102XJilbo
Fri 12 Apr 08:55:05 BST 2019 429 322.10 XLON 19102XJilbp
Fri 12 Apr 08:55:05 BST 2019 73 322.10 XLON 19102XJilbq
Fri 12 Apr 08:55:05 BST 2019 1134 322.10 CHIX 19102XJilbr
Fri 12 Apr 08:55:05 BST 2019 486 322.10 CHIX 19102XJilbs
Fri 12 Apr 08:55:05 BST 2019 474 322.10 CHIX 19102XJilbt
Fri 12 Apr 08:55:05 BST 2019 152 322.10 XLON 19102XJilbu
Fri 12 Apr 08:55:05 BST 2019 3844 322.05 XLON 19102XJilbv
Fri 12 Apr 08:56:24 BST 2019 788 322.15 XLON 19102XJilfl
Fri 12 Apr 08:56:37 BST 2019 486 322.15 CHIX 19102XJilfs
Fri 12 Apr 08:56:37 BST 2019 343 322.15 CHIX 19102XJilft
Fri 12 Apr 08:57:20 BST 2019 628 322.15 CHIX 19102XJilhs
Fri 12 Apr 08:57:20 BST 2019 1664 322.10 XLON 19102XJilht
Fri 12 Apr 08:57:20 BST 2019 744 322.10 CHIX 19102XJilhu
Fri 12 Apr 08:57:20 BST 2019 213 322.10 CHIX 19102XJilhv
Fri 12 Apr 08:58:14 BST 2019 310 322.10 XLON 19102XJilk4
Fri 12 Apr 08:58:34 BST 2019 486 322.10 CHIX 19102XJilkm
Fri 12 Apr 08:58:37 BST 2019 517 322.05 XLON 19102XJilko
Fri 12 Apr 08:58:37 BST 2019 66 322.05 XLON 19102XJilkp
Fri 12 Apr 08:58:37 BST 2019 787 322.05 XLON 19102XJilkq
Fri 12 Apr 08:58:37 BST 2019 148 322.05 XLON 19102XJilkr
Fri 12 Apr 08:58:37 BST 2019 486 322.05 CHIX 19102XJilks
Fri 12 Apr 08:58:37 BST 2019 486 322.05 CHIX 19102XJilkt
Fri 12 Apr 08:58:37 BST 2019 1239 322.00 CHIX 19102XJilku
Fri 12 Apr 08:58:37 BST 2019 905 322.00 CHIX 19102XJilkv
Fri 12 Apr 08:58:37 BST 2019 621 322.00 CHIX 19102XJilkx
Fri 12 Apr 08:58:37 BST 2019 674 322.00 CHIX 19102XJilkz
Fri 12 Apr 08:58:37 BST 2019 2541 322.00 XLON 19102XJilkw
Fri 12 Apr 08:58:37 BST 2019 2024 322.00 XLON 19102XJilky
Fri 12 Apr 08:58:37 BST 2019 176 322.05 CHIX 19102XJill0
Fri 12 Apr 08:58:37 BST 2019 232 322.00 XLON 19102XJill1
Fri 12 Apr 09:01:12 BST 2019 2911 322.05 XLON 19102XJiltl
Fri 12 Apr 09:01:30 BST 2019 11992 322.95 XLON 19102XJilw6
Fri 12 Apr 09:01:30 BST 2019 5842 322.95 CHIX 19102XJilw7
Fri 12 Apr 09:01:30 BST 2019 1091 322.95 BATE 19102XJilw8
Fri 12 Apr 09:01:30 BST 2019 535 322.90 XLON 19102XJilwa
Fri 12 Apr 09:01:30 BST 2019 485 322.90 CHIX 19102XJilwe
Fri 12 Apr 09:01:34 BST 2019 531 322.65 XLON 19102XJilwr
Fri 12 Apr 09:01:34 BST 2019 485 322.65 CHIX 19102XJilws
Fri 12 Apr 09:04:43 BST 2019 555 325.00 BATE 19102XJimej
Fri 12 Apr 09:04:44 BST 2019 2972 325.00 CHIX 19102XJimes
Fri 12 Apr 09:04:54 BST 2019 843 325.00 XLON 19102XJimfl
Fri 12 Apr 09:04:54 BST 2019 4000 325.00 XLON 19102XJimfm
Fri 12 Apr 09:04:54 BST 2019 1258 325.00 XLON 19102XJimfn
Fri 12 Apr 09:04:56 BST 2019 2972 324.95 CHIX 19102XJimfo
Fri 12 Apr 09:08:17 BST 2019 1059 326.05 XLON 19102XJimzx
Fri 12 Apr 09:08:17 BST 2019 517 326.05 CHIX 19102XJimzz
Fri 12 Apr 09:09:04 BST 2019 388 326.30 CHIX 19102XJin2s
Fri 12 Apr 09:09:04 BST 2019 600 326.25 CHIX 19102XJin2t
Fri 12 Apr 09:09:04 BST 2019 1339 326.25 XLON 19102XJin2u
Fri 12 Apr 09:09:04 BST 2019 1663 326.20 XLON 19102XJin2v
Fri 12 Apr 09:09:04 BST 2019 743 326.20 CHIX 19102XJin2w
Fri 12 Apr 09:09:04 BST 2019 1576 326.10 XLON 19102XJin2x
Fri 12 Apr 09:09:26 BST 2019 697 326.00 XLON 19102XJin4y
Fri 12 Apr 09:09:26 BST 2019 480 326.00 CHIX 19102XJin4z
Fri 12 Apr 09:11:32 BST 2019 524 326.15 CHIX 19102XJincg
Fri 12 Apr 09:11:32 BST 2019 581 326.10 CHIX 19102XJinch
Fri 12 Apr 09:12:14 BST 2019 501 326.35 CHIX 19102XJinei
Fri 12 Apr 09:12:14 BST 2019 480 326.35 CHIX 19102XJinej
Fri 12 Apr 09:12:14 BST 2019 1027 326.35 XLON 19102XJinek
Fri 12 Apr 09:12:14 BST 2019 634 326.35 XLON 19102XJinel
Fri 12 Apr 09:12:14 BST 2019 204 326.25 CHIX 19102XJinen
Fri 12 Apr 09:12:14 BST 2019 3 326.25 XLON 19102XJineo
Fri 12 Apr 09:12:29 BST 2019 732 326.15 CHIX 19102XJinf6
Fri 12 Apr 09:12:31 BST 2019 485 326.10 XLON 19102XJinf9
Fri 12 Apr 09:12:31 BST 2019 1363 326.10 XLON 19102XJinfa
Fri 12 Apr 09:12:50 BST 2019 480 326.15 CHIX 19102XJing6
Fri 12 Apr 09:12:50 BST 2019 563 326.15 XLON 19102XJing7
Fri 12 Apr 09:12:50 BST 2019 491 326.10 CHIX 19102XJing8
Fri 12 Apr 09:12:50 BST 2019 1006 326.10 XLON 19102XJing9
Fri 12 Apr 09:12:50 BST 2019 1589 326.05 XLON 19102XJinga
Fri 12 Apr 09:12:50 BST 2019 13 326.05 XLON 19102XJingb
Fri 12 Apr 09:12:50 BST 2019 712 326.05 CHIX 19102XJingc
Fri 12 Apr 09:13:40 BST 2019 918 326.05 XLON 19102XJinmr
Fri 12 Apr 09:13:40 BST 2019 480 326.05 CHIX 19102XJinmq
Fri 12 Apr 09:13:40 BST 2019 682 325.90 XLON 19102XJinms
Fri 12 Apr 09:13:40 BST 2019 1929 325.90 XLON 19102XJinmt
Fri 12 Apr 09:13:40 BST 2019 78 325.90 XLON 19102XJinmu
Fri 12 Apr 09:13:40 BST 2019 144 325.90 XLON 19102XJinmv
Fri 12 Apr 09:13:40 BST 2019 401 326.00 XLON 19102XJinmw
Fri 12 Apr 09:13:40 BST 2019 1500 326.05 XLON 19102XJinmx
Fri 12 Apr 09:13:51 BST 2019 518 326.05 CHIX 19102XJinnc
Fri 12 Apr 09:14:14 BST 2019 898 325.85 XLON 19102XJinpx
Fri 12 Apr 09:14:14 BST 2019 418 325.90 CHIX 19102XJinq0
Fri 12 Apr 09:14:14 BST 2019 480 325.90 CHIX 19102XJinpy
Fri 12 Apr 09:14:14 BST 2019 862 325.90 CHIX 19102XJinpz
Fri 12 Apr 09:14:14 BST 2019 480 325.85 CHIX 19102XJinq1
Fri 12 Apr 09:14:16 BST 2019 3130 325.75 XLON 19102XJinqi
Fri 12 Apr 09:15:27 BST 2019 229 326.10 BATE 19102XJintf
Fri 12 Apr 09:15:27 BST 2019 2512 326.10 XLON 19102XJinti
Fri 12 Apr 09:15:27 BST 2019 1225 326.10 CHIX 19102XJintg
Fri 12 Apr 09:15:46 BST 2019 857 325.75 XLON 19102XJinvs
Fri 12 Apr 09:15:46 BST 2019 481 325.75 CHIX 19102XJinvt
Fri 12 Apr 09:16:06 BST 2019 762 325.55 XLON 19102XJinxr
Fri 12 Apr 09:16:06 BST 2019 481 325.55 CHIX 19102XJinxt
Fri 12 Apr 09:17:59 BST 2019 740 325.90 CHIX 19102XJio49
Fri 12 Apr 09:17:59 BST 2019 1652 325.90 XLON 19102XJio4a
Fri 12 Apr 09:18:52 BST 2019 425 325.90 CHIX 19102XJio7g
Fri 12 Apr 09:18:52 BST 2019 683 325.90 CHIX 19102XJio7h
Fri 12 Apr 09:18:52 BST 2019 457 325.90 XLON 19102XJio7i
Fri 12 Apr 09:18:52 BST 2019 1068 325.90 XLON 19102XJio7j
Fri 12 Apr 09:19:02 BST 2019 551 325.70 CHIX 19102XJio81
Fri 12 Apr 09:19:02 BST 2019 1130 325.70 XLON 19102XJio82
Fri 12 Apr 09:19:13 BST 2019 1359 325.55 XLON 19102XJio8s
Fri 12 Apr 09:19:13 BST 2019 609 325.55 CHIX 19102XJio8t
Fri 12 Apr 09:20:08 BST 2019 481 325.45 CHIX 19102XJioc8
Fri 12 Apr 09:20:08 BST 2019 711 325.45 XLON 19102XJioc9
Fri 12 Apr 09:20:19 BST 2019 1093 325.35 CHIX 19102XJiocm
Fri 12 Apr 09:20:19 BST 2019 2238 325.35 XLON 19102XJiocp
Fri 12 Apr 09:20:19 BST 2019 204 325.35 BATE 19102XJiocq
Fri 12 Apr 09:20:22 BST 2019 1368 325.30 XLON 19102XJiod6
Fri 12 Apr 09:20:22 BST 2019 612 325.30 CHIX 19102XJiod7
Fri 12 Apr 09:20:23 BST 2019 1289 325.20 XLON 19102XJiod8
Fri 12 Apr 09:20:23 BST 2019 577 325.20 CHIX 19102XJiod9
Fri 12 Apr 09:23:57 BST 2019 1511 326.10 XLON 19102XJiopf
Fri 12 Apr 09:23:57 BST 2019 143 326.10 CHIX 19102XJioph
Fri 12 Apr 09:23:57 BST 2019 398 326.10 XLON 19102XJiopg
Fri 12 Apr 09:23:57 BST 2019 710 326.10 CHIX 19102XJiopi
Fri 12 Apr 09:23:57 BST 2019 551 326.10 CHIX 19102XJiopk
Fri 12 Apr 09:25:09 BST 2019 367 326.40 XLON 19102XJiov6
Fri 12 Apr 09:25:09 BST 2019 480 326.40 CHIX 19102XJiov7
Fri 12 Apr 09:25:09 BST 2019 492 326.40 CHIX 19102XJiov8
Fri 12 Apr 09:25:36 BST 2019 300 326.55 XLON 19102XJiowm
Fri 12 Apr 09:26:09 BST 2019 342 326.65 XLON 19102XJioyu
Fri 12 Apr 09:26:09 BST 2019 479 326.65 CHIX 19102XJioyv
Fri 12 Apr 09:26:35 BST 2019 479 326.70 CHIX 19102XJip0p
Fri 12 Apr 09:26:35 BST 2019 875 326.70 XLON 19102XJip0r
Fri 12 Apr 09:26:35 BST 2019 140 326.70 XLON 19102XJip0s
Fri 12 Apr 09:26:35 BST 2019 479 326.65 CHIX 19102XJip0q
Fri 12 Apr 09:26:35 BST 2019 759 326.65 XLON 19102XJip0t
Fri 12 Apr 09:26:54 BST 2019 396 326.60 XLON 19102XJip1q
Fri 12 Apr 09:26:54 BST 2019 379 326.60 CHIX 19102XJip1r
Fri 12 Apr 09:26:54 BST 2019 479 326.60 CHIX 19102XJip1t
Fri 12 Apr 09:27:07 BST 2019 680 326.45 CHIX 19102XJip2f
Fri 12 Apr 09:27:07 BST 2019 510 326.45 CHIX 19102XJip2e
Fri 12 Apr 09:28:11 BST 2019 479 326.90 CHIX 19102XJip5c
Fri 12 Apr 09:28:11 BST 2019 800 326.90 CHIX 19102XJip5d
Fri 12 Apr 09:29:36 BST 2019 527 327.25 CHIX 19102XJip88
Fri 12 Apr 09:29:36 BST 2019 2835 327.25 XLON 19102XJip89
Fri 12 Apr 09:29:49 BST 2019 717 327.20 CHIX 19102XJip8y
Fri 12 Apr 09:29:49 BST 2019 478 327.20 CHIX 19102XJip8z
Fri 12 Apr 09:29:49 BST 2019 1603 327.20 XLON 19102XJip90
Fri 12 Apr 09:29:49 BST 2019 96 327.20 XLON 19102XJip91
Fri 12 Apr 09:29:49 BST 2019 826 327.20 XLON 19102XJip92
Fri 12 Apr 09:29:57 BST 2019 564 327.05 XLON 19102XJip9v
Fri 12 Apr 09:29:57 BST 2019 358 327.05 XLON 19102XJip9w
Fri 12 Apr 09:29:57 BST 2019 479 327.05 CHIX 19102XJip9x
Fri 12 Apr 09:30:37 BST 2019 1614 327.15 XLON 19102XJipcr
Fri 12 Apr 09:30:37 BST 2019 722 327.15 CHIX 19102XJipcs
Fri 12 Apr 09:30:43 BST 2019 734 327.05 CHIX 19102XJipd1
Fri 12 Apr 09:30:43 BST 2019 479 327.00 CHIX 19102XJipd3
Fri 12 Apr 09:30:43 BST 2019 283 327.00 CHIX 19102XJipd5
Fri 12 Apr 09:30:43 BST 2019 1640 327.05 XLON 19102XJipd2
Fri 12 Apr 09:30:43 BST 2019 49 327.05 XLON 19102XJipd4
Fri 12 Apr 09:30:43 BST 2019 171 327.00 XLON 19102XJipd8
Fri 12 Apr 09:30:43 BST 2019 404 327.00 XLON 19102XJipd6
Fri 12 Apr 09:30:43 BST 2019 479 326.90 CHIX 19102XJipd7
Fri 12 Apr 09:31:48 BST 2019 137 327.30 XLON 19102XJiphh
Fri 12 Apr 09:31:48 BST 2019 2038 327.30 XLON 19102XJiphi
Fri 12 Apr 09:31:48 BST 2019 911 327.30 CHIX 19102XJiphj
Fri 12 Apr 09:32:29 BST 2019 478 327.60 CHIX 19102XJipip
Fri 12 Apr 09:33:10 BST 2019 300 327.70 CHIX 19102XJipl2
Fri 12 Apr 09:33:10 BST 2019 409 327.70 CHIX 19102XJipl3
Fri 12 Apr 09:33:39 BST 2019 545 327.85 XLON 19102XJipmr
Fri 12 Apr 09:33:39 BST 2019 477 327.85 CHIX 19102XJipms
Fri 12 Apr 09:34:08 BST 2019 522 328.00 XLON 19102XJipo6
Fri 12 Apr 09:34:08 BST 2019 477 328.00 CHIX 19102XJipo7
Fri 12 Apr 09:34:08 BST 2019 737 328.00 CHIX 19102XJipo8
Fri 12 Apr 09:34:08 BST 2019 1649 328.00 XLON 19102XJipo9
Fri 12 Apr 09:34:25 BST 2019 372 327.75 XLON 19102XJiprg
Fri 12 Apr 09:34:25 BST 2019 271 327.75 XLON 19102XJiprb
Fri 12 Apr 09:34:25 BST 2019 478 327.75 CHIX 19102XJipri
Fri 12 Apr 09:34:25 BST 2019 203 327.75 CHIX 19102XJiprl
Fri 12 Apr 09:34:25 BST 2019 502 327.75 CHIX 19102XJipre
Fri 12 Apr 09:34:27 BST 2019 907 327.70 XLON 19102XJiprv
Fri 12 Apr 09:34:27 BST 2019 478 327.70 CHIX 19102XJiprw
Fri 12 Apr 09:34:49 BST 2019 478 327.60 CHIX 19102XJipsw
Fri 12 Apr 09:34:49 BST 2019 294 327.60 CHIX 19102XJipsx
Fri 12 Apr 09:34:49 BST 2019 238 327.60 CHIX 19102XJipsz
Fri 12 Apr 09:34:49 BST 2019 469 327.60 XLON 19102XJipsy
Fri 12 Apr 09:34:49 BST 2019 441 327.60 XLON 19102XJipt0
Fri 12 Apr 09:34:49 BST 2019 73 327.60 XLON 19102XJipt1
Fri 12 Apr 09:34:49 BST 2019 20 327.60 XLON 19102XJipt2
Fri 12 Apr 09:34:49 BST 2019 271 327.45 XLON 19102XJipt3
Fri 12 Apr 09:35:04 BST 2019 706 327.20 XLON 19102XJipu9
Fri 12 Apr 09:35:04 BST 2019 42 327.20 XLON 19102XJipua
Fri 12 Apr 09:35:04 BST 2019 478 327.20 CHIX 19102XJipub
Fri 12 Apr 09:37:36 BST 2019 478 327.80 CHIX 19102XJiq3u
Fri 12 Apr 09:37:36 BST 2019 657 327.80 XLON 19102XJiq3v
Fri 12 Apr 09:38:18 BST 2019 543 327.80 CHIX 19102XJiq6e
Fri 12 Apr 09:38:18 BST 2019 7 327.75 XLON 19102XJiq6f
Fri 12 Apr 09:38:18 BST 2019 1174 327.75 XLON 19102XJiq6g
Fri 12 Apr 09:38:18 BST 2019 547 327.75 CHIX 19102XJiq6i
Fri 12 Apr 09:38:18 BST 2019 593 327.75 CHIX 19102XJiq6h
Fri 12 Apr 09:39:41 BST 2019 371 328.25 CHIX 19102XJiqcl
Fri 12 Apr 09:39:41 BST 2019 199 328.25 CHIX 19102XJiqcn
Fri 12 Apr 09:39:41 BST 2019 198 328.25 CHIX 19102XJiqcp
Fri 12 Apr 09:39:41 BST 2019 1272 328.25 XLON 19102XJiqco
Fri 12 Apr 09:39:41 BST 2019 835 328.30 XLON 19102XJiqcq
Fri 12 Apr 09:39:45 BST 2019 500 328.20 XLON 19102XJiqdq
Fri 12 Apr 09:39:45 BST 2019 1488 328.20 XLON 19102XJiqdr
Fri 12 Apr 09:39:45 BST 2019 890 328.20 CHIX 19102XJiqds
Fri 12 Apr 09:39:50 BST 2019 477 328.15 CHIX 19102XJiqe0
Fri 12 Apr 09:39:50 BST 2019 381 328.15 CHIX 19102XJiqe1
Fri 12 Apr 09:39:50 BST 2019 271 328.15 CHIX 19102XJiqe3
Fri 12 Apr 09:39:50 BST 2019 514 328.15 XLON 19102XJiqe2
Fri 12 Apr 09:40:05 BST 2019 397 328.10 XLON 19102XJiqel
Fri 12 Apr 09:40:05 BST 2019 477 328.10 CHIX 19102XJiqem
Fri 12 Apr 09:40:14 BST 2019 7 328.10 XLON 19102XJiqf3
Fri 12 Apr 09:40:20 BST 2019 7 328.10 XLON 19102XJiqfg
Fri 12 Apr 09:40:25 BST 2019 477 328.05 CHIX 19102XJiqfj
Fri 12 Apr 09:40:25 BST 2019 263 328.10 CHIX 19102XJiqfk
Fri 12 Apr 09:40:25 BST 2019 950 328.05 XLON 19102XJiqfl
Fri 12 Apr 09:41:11 BST 2019 1681 328.10 XLON 19102XJiqiq
Fri 12 Apr 09:42:52 BST 2019 936 328.85 XLON 19102XJiqml
Fri 12 Apr 09:43:00 BST 2019 326 328.90 XLON 19102XJiqmw
Fri 12 Apr 09:43:00 BST 2019 476 328.90 CHIX 19102XJiqmx
Fri 12 Apr 09:43:03 BST 2019 476 328.85 CHIX 19102XJiqn0
Fri 12 Apr 09:43:27 BST 2019 1165 328.90 CHIX 19102XJiqon
Fri 12 Apr 09:43:27 BST 2019 218 328.90 BATE 19102XJiqoo
Fri 12 Apr 09:43:27 BST 2019 2389 328.90 XLON 19102XJiqop
Fri 12 Apr 09:43:27 BST 2019 43 328.75 CHIX 19102XJiqoq
Fri 12 Apr 09:43:27 BST 2019 220 328.75 XLON 19102XJiqor
Fri 12 Apr 09:43:50 BST 2019 437 329.05 CHIX 19102XJiqrh
Fri 12 Apr 09:43:50 BST 2019 900 329.05 XLON 19102XJiqrj
Fri 12 Apr 09:44:10 BST 2019 530 329.15 CHIX 19102XJiqsu
Fri 12 Apr 09:44:37 BST 2019 594 329.35 CHIX 19102XJiqva
Fri 12 Apr 09:44:48 BST 2019 594 329.35 CHIX 19102XJiqw3
Fri 12 Apr 09:44:58 BST 2019 813 329.35 XLON 19102XJiqy1
Fri 12 Apr 09:44:58 BST 2019 459 329.35 XLON 19102XJiqy2
Fri 12 Apr 09:44:58 BST 2019 475 329.35 XLON 19102XJiqy4
Fri 12 Apr 09:44:58 BST 2019 475 329.35 XLON 19102XJiqy3
Fri 12 Apr 09:45:15 BST 2019 40 329.25 XLON 19102XJiqys
Fri 12 Apr 09:45:21 BST 2019 757 329.25 XLON 19102XJiqzv
Fri 12 Apr 09:45:54 BST 2019 1051 329.40 XLON 19102XJir48
Fri 12 Apr 09:45:54 BST 2019 1890 329.45 XLON 19102XJir49
Fri 12 Apr 09:45:54 BST 2019 845 329.45 CHIX 19102XJir4a
Fri 12 Apr 09:46:39 BST 2019 1923 329.75 XLON 19102XJiraf
Fri 12 Apr 09:46:39 BST 2019 331 329.70 XLON 19102XJirah
Fri 12 Apr 09:46:39 BST 2019 1641 329.75 XLON 19102XJiral
Fri 12 Apr 09:46:39 BST 2019 734 329.75 CHIX 19102XJiram
Fri 12 Apr 09:46:54 BST 2019 1218 329.70 XLON 19102XJircs
Fri 12 Apr 09:47:03 BST 2019 1330 329.50 CHIX 19102XJiree
Fri 12 Apr 09:47:03 BST 2019 249 329.50 BATE 19102XJiref
Fri 12 Apr 09:47:03 BST 2019 2725 329.50 XLON 19102XJireg
Fri 12 Apr 09:48:16 BST 2019 1764 329.25 XLON 19102XJirjl
Fri 12 Apr 09:48:16 BST 2019 789 329.25 CHIX 19102XJirjn
Fri 12 Apr 09:51:01 BST 2019 713 329.20 CHIX 19102XJiryp
Fri 12 Apr 09:51:12 BST 2019 562 329.15 CHIX 19102XJis0b
Fri 12 Apr 09:51:27 BST 2019 627 329.15 XLON 19102XJis1j
Fri 12 Apr 09:51:27 BST 2019 599 329.15 XLON 19102XJis1k
Fri 12 Apr 09:51:27 BST 2019 509 329.20 CHIX 19102XJis1n
Fri 12 Apr 09:51:27 BST 2019 31 329.15 XLON 19102XJis1p
Fri 12 Apr 09:52:50 BST 2019 1690 329.50 XLON 19102XJisaz
Fri 12 Apr 09:52:50 BST 2019 756 329.50 CHIX 19102XJisb0
Fri 12 Apr 09:53:35 BST 2019 135 329.50 XLON 19102XJisea
Fri 12 Apr 09:53:35 BST 2019 1127 329.50 XLON 19102XJise8
Fri 12 Apr 09:53:35 BST 2019 1981 329.50 XLON 19102XJise9
Fri 12 Apr 09:53:35 BST 2019 544 329.50 CHIX 19102XJiseb
Fri 12 Apr 09:53:35 BST 2019 885 329.50 CHIX 19102XJisec
Fri 12 Apr 09:53:50 BST 2019 592 329.45 CHIX 19102XJisgv
Fri 12 Apr 09:53:50 BST 2019 42 329.45 XLON 19102XJisgx
Fri 12 Apr 09:53:50 BST 2019 1324 329.45 XLON 19102XJisgw
Fri 12 Apr 09:54:08 BST 2019 475 329.35 CHIX 19102XJisi3
Fri 12 Apr 09:54:08 BST 2019 545 329.35 CHIX 19102XJisi4
Fri 12 Apr 09:54:08 BST 2019 343 329.35 XLON 19102XJisi5
Fri 12 Apr 09:54:08 BST 2019 1121 329.35 XLON 19102XJisi6
Fri 12 Apr 09:54:57 BST 2019 552 329.15 CHIX 19102XJismi
Fri 12 Apr 09:54:57 BST 2019 588 329.15 CHIX 19102XJismj
Fri 12 Apr 09:54:57 BST 2019 476 329.15 CHIX 19102XJisml
Fri 12 Apr 09:54:57 BST 2019 38 329.15 XLON 19102XJismo
Fri 12 Apr 09:54:57 BST 2019 900 329.15 XLON 19102XJismk
Fri 12 Apr 09:54:57 BST 2019 18 329.15 XLON 19102XJismm
Fri 12 Apr 09:54:57 BST 2019 643 329.10 CHIX 19102XJismn
Fri 12 Apr 09:54:57 BST 2019 1650 329.10 XLON 19102XJismp
Fri 12 Apr 09:54:57 BST 2019 665 329.10 XLON 19102XJismq
Fri 12 Apr 09:54:57 BST 2019 96 329.10 CHIX 19102XJismr
Fri 12 Apr 09:54:57 BST 2019 476 329.10 CHIX 19102XJisms
Fri 12 Apr 09:54:57 BST 2019 248 329.10 CHIX 19102XJismt
Fri 12 Apr 09:54:57 BST 2019 255 329.10 CHIX 19102XJismu
Fri 12 Apr 09:56:35 BST 2019 3506 329.15 XLON 19102XJisu3
Fri 12 Apr 09:56:35 BST 2019 1708 329.15 CHIX 19102XJisu4
Fri 12 Apr 09:56:35 BST 2019 319 329.15 BATE 19102XJisu5
Fri 12 Apr 10:00:03 BST 2019 595 329.60 XLON 19102XJit6t
Fri 12 Apr 10:00:03 BST 2019 475 329.60 CHIX 19102XJit6u
Fri 12 Apr 10:00:27 BST 2019 244 329.65 CHIX 19102XJit80
Fri 12 Apr 10:00:35 BST 2019 544 329.60 CHIX 19102XJit8b
Fri 12 Apr 10:00:35 BST 2019 1186 329.60 XLON 19102XJit8c
Fri 12 Apr 10:00:37 BST 2019 315 329.55 CHIX 19102XJit8h
Fri 12 Apr 10:00:37 BST 2019 153 329.55 XLON 19102XJit8i
Fri 12 Apr 10:01:05 BST 2019 100 329.45 XLON 19102XJitc2
Fri 12 Apr 10:01:05 BST 2019 990 329.45 XLON 19102XJitc3
Fri 12 Apr 10:01:05 BST 2019 774 329.45 XLON 19102XJitc4
Fri 12 Apr 10:01:05 BST 2019 902 329.45 XLON 19102XJitc5
Fri 12 Apr 10:01:05 BST 2019 225 329.45 XLON 19102XJitc6
Fri 12 Apr 10:01:05 BST 2019 241 329.45 XLON 19102XJitc9
Fri 12 Apr 10:01:05 BST 2019 352 329.45 CHIX 19102XJitc8
Fri 12 Apr 10:01:05 BST 2019 475 329.45 CHIX 19102XJitcc
Fri 12 Apr 10:01:05 BST 2019 475 329.45 CHIX 19102XJitcd
Fri 12 Apr 10:01:05 BST 2019 179 329.45 CHIX 19102XJitca
Fri 12 Apr 10:01:05 BST 2019 475 329.45 CHIX 19102XJitcb
Fri 12 Apr 10:01:28 BST 2019 190 329.35 BATE 19102XJitdf
Fri 12 Apr 10:01:28 BST 2019 1013 329.35 CHIX 19102XJitdh
Fri 12 Apr 10:01:28 BST 2019 951 329.35 XLON 19102XJitdg
Fri 12 Apr 10:01:28 BST 2019 1126 329.35 XLON 19102XJitdi
Fri 12 Apr 10:02:56 BST 2019 975 329.55 XLON 19102XJitij
Fri 12 Apr 10:02:56 BST 2019 1925 329.50 XLON 19102XJitil
Fri 12 Apr 10:02:56 BST 2019 476 329.55 CHIX 19102XJitii
Fri 12 Apr 10:02:56 BST 2019 861 329.50 CHIX 19102XJitik
Fri 12 Apr 10:02:56 BST 2019 712 329.50 CHIX 19102XJitim
Fri 12 Apr 10:03:33 BST 2019 451 329.35 CHIX 19102XJitlo
Fri 12 Apr 10:04:56 BST 2019 1741 329.55 XLON 19102XJitqz
Fri 12 Apr 10:04:56 BST 2019 780 329.55 CHIX 19102XJitr0
Fri 12 Apr 10:05:25 BST 2019 1660 329.70 XLON 19102XJitsy
Fri 12 Apr 10:05:25 BST 2019 743 329.70 CHIX 19102XJitsz
Fri 12 Apr 10:05:35 BST 2019 200 329.60 BATE 19102XJitte
Fri 12 Apr 10:05:35 BST 2019 1071 329.60 CHIX 19102XJittg
Fri 12 Apr 10:05:35 BST 2019 2197 329.60 XLON 19102XJittf
Fri 12 Apr 10:07:21 BST 2019 1889 329.85 XLON 19102XJiu0g
Fri 12 Apr 10:07:21 BST 2019 1324 329.85 XLON 19102XJiu0i
Fri 12 Apr 10:07:21 BST 2019 846 329.85 CHIX 19102XJiu0j
Fri 12 Apr 10:07:21 BST 2019 593 329.85 CHIX 19102XJiu0k
Fri 12 Apr 10:08:06 BST 2019 1243 329.70 XLON 19102XJiu2x
Fri 12 Apr 10:08:06 BST 2019 557 329.70 CHIX 19102XJiu2y
Fri 12 Apr 10:09:19 BST 2019 1620 329.60 XLON 19102XJiu6h
Fri 12 Apr 10:09:32 BST 2019 11 329.65 XLON 19102XJiu7c
Fri 12 Apr 10:09:32 BST 2019 142 329.65 XLON 19102XJiu7d
Fri 12 Apr 10:09:32 BST 2019 473 329.65 XLON 19102XJiu7e
Fri 12 Apr 10:10:15 BST 2019 346 329.90 CHIX 19102XJiu9s
Fri 12 Apr 10:10:16 BST 2019 2356 329.90 XLON 19102XJiu9u
Fri 12 Apr 10:10:16 BST 2019 803 329.90 CHIX 19102XJiu9v
Fri 12 Apr 10:10:16 BST 2019 215 329.90 BATE 19102XJiu9w
Fri 12 Apr 10:10:55 BST 2019 164 329.65 XLON 19102XJiubz
Fri 12 Apr 10:10:55 BST 2019 394 329.65 CHIX 19102XJiuc0
Fri 12 Apr 10:10:55 BST 2019 706 329.60 CHIX 19102XJiuc1
Fri 12 Apr 10:11:37 BST 2019 546 329.70 CHIX 19102XJiueb
Fri 12 Apr 10:11:37 BST 2019 475 329.70 CHIX 19102XJiuec
Fri 12 Apr 10:11:45 BST 2019 1137 329.65 XLON 19102XJiuem
Fri 12 Apr 10:11:45 BST 2019 950 329.65 XLON 19102XJiuen
Fri 12 Apr 10:11:45 BST 2019 544 329.65 CHIX 19102XJiueo
Fri 12 Apr 10:11:45 BST 2019 475 329.65 CHIX 19102XJiuep
Fri 12 Apr 10:11:48 BST 2019 1712 329.60 XLON 19102XJiues
Fri 12 Apr 10:12:53 BST 2019 1899 329.75 XLON 19102XJiuko
Fri 12 Apr 10:12:53 BST 2019 874 329.75 XLON 19102XJiukr
Fri 12 Apr 10:12:53 BST 2019 615 329.75 CHIX 19102XJiukt
Fri 12 Apr 10:12:53 BST 2019 253 329.75 BATE 19102XJiuku
Fri 12 Apr 10:12:53 BST 2019 738 329.75 CHIX 19102XJiukv
Fri 12 Apr 10:14:30 BST 2019 1631 329.65 XLON 19102XJiuph
Fri 12 Apr 10:15:56 BST 2019 319 329.80 XLON 19102XJiuu9
Fri 12 Apr 10:15:56 BST 2019 475 329.80 CHIX 19102XJiuua
Fri 12 Apr 10:15:58 BST 2019 258 329.80 CHIX 19102XJiuub
Fri 12 Apr 10:16:24 BST 2019 475 329.70 CHIX 19102XJiuwe
Fri 12 Apr 10:16:24 BST 2019 448 329.70 XLON 19102XJiuwf
Fri 12 Apr 10:16:24 BST 2019 77 329.70 XLON 19102XJiuwg
Fri 12 Apr 10:16:24 BST 2019 1893 329.70 XLON 19102XJiuwh
Fri 12 Apr 10:16:24 BST 2019 881 329.70 CHIX 19102XJiuwi
Fri 12 Apr 10:16:24 BST 2019 401 329.70 CHIX 19102XJiuwj
Fri 12 Apr 10:16:24 BST 2019 2271 329.65 XLON 19102XJiuwk
Fri 12 Apr 10:16:24 BST 2019 1108 329.65 CHIX 19102XJiuwn
Fri 12 Apr 10:16:24 BST 2019 491 329.65 CHIX 19102XJiuwo
Fri 12 Apr 10:16:24 BST 2019 730 329.65 CHIX 19102XJiuwl
Fri 12 Apr 10:16:24 BST 2019 207 329.65 BATE 19102XJiuwm
Fri 12 Apr 10:18:08 BST 2019 87 329.75 XLON 19102XJiv0d
Fri 12 Apr 10:18:10 BST 2019 1411 329.75 XLON 19102XJiv0f
Fri 12 Apr 10:18:10 BST 2019 631 329.75 CHIX 19102XJiv0g
Fri 12 Apr 10:19:04 BST 2019 3186 329.65 XLON 19102XJiv2p
Fri 12 Apr 10:19:04 BST 2019 290 329.65 BATE 19102XJiv2q
Fri 12 Apr 10:19:04 BST 2019 355 329.65 CHIX 19102XJiv2r
Fri 12 Apr 10:19:04 BST 2019 1553 329.65 CHIX 19102XJiv2s
Fri 12 Apr 10:22:15 BST 2019 1319 330.10 XLON 19102XJivfg
Fri 12 Apr 10:22:15 BST 2019 898 330.15 XLON 19102XJivfh
Fri 12 Apr 10:22:15 BST 2019 474 330.15 CHIX 19102XJivfi
Fri 12 Apr 10:22:15 BST 2019 591 330.10 CHIX 19102XJivfj
Fri 12 Apr 10:22:33 BST 2019 178 330.20 CHIX 19102XJivg1
Fri 12 Apr 10:23:17 BST 2019 1072 330.35 XLON 19102XJivi5
Fri 12 Apr 10:23:17 BST 2019 145 330.35 XLON 19102XJivi6
Fri 12 Apr 10:23:17 BST 2019 523 330.35 CHIX 19102XJivi7
Fri 12 Apr 10:23:17 BST 2019 551 330.35 CHIX 19102XJivi8
Fri 12 Apr 10:23:17 BST 2019 553 330.35 CHIX 19102XJivi9
Fri 12 Apr 10:23:35 BST 2019 474 330.35 CHIX 19102XJiviu
Fri 12 Apr 10:23:35 BST 2019 889 330.35 XLON 19102XJivit
Fri 12 Apr 10:23:36 BST 2019 2689 330.30 XLON 19102XJiviv
Fri 12 Apr 10:24:11 BST 2019 525 330.30 XLON 19102XJivmt
Fri 12 Apr 10:24:11 BST 2019 35 330.30 XLON 19102XJivmu
Fri 12 Apr 10:24:11 BST 2019 1567 330.30 CHIX 19102XJivmv
Fri 12 Apr 10:24:11 BST 2019 293 330.30 BATE 19102XJivmw
Fri 12 Apr 10:25:02 BST 2019 154 330.20 XLON 19102XJivq7
Fri 12 Apr 10:25:02 BST 2019 10 330.20 XLON 19102XJivq8
Fri 12 Apr 10:25:02 BST 2019 1603 330.20 XLON 19102XJivq6
Fri 12 Apr 10:25:09 BST 2019 675 330.20 CHIX 19102XJivqg
Fri 12 Apr 10:25:09 BST 2019 717 330.20 CHIX 19102XJivqe
Fri 12 Apr 10:25:09 BST 2019 558 330.15 CHIX 19102XJivqk
Fri 12 Apr 10:25:09 BST 2019 383 330.15 CHIX 19102XJivql
Fri 12 Apr 10:25:13 BST 2019 1337 330.05 XLON 19102XJivr4
Fri 12 Apr 10:25:13 BST 2019 327 330.05 CHIX 19102XJivr5
Fri 12 Apr 10:25:16 BST 2019 1883 329.90 XLON 19102XJivrh
Fri 12 Apr 10:27:40 BST 2019 900 330.30 XLON 19102XJiw21
Fri 12 Apr 10:27:44 BST 2019 300 330.30 XLON 19102XJiw27
Fri 12 Apr 10:28:40 BST 2019 406 330.50 XLON 19102XJiw59
Fri 12 Apr 10:28:40 BST 2019 1154 330.50 XLON 19102XJiw5a
Fri 12 Apr 10:28:40 BST 2019 697 330.50 CHIX 19102XJiw5b
Fri 12 Apr 10:29:07 BST 2019 474 330.50 CHIX 19102XJiw6t
Fri 12 Apr 10:29:07 BST 2019 579 330.50 CHIX 19102XJiw6q
Fri 12 Apr 10:29:07 BST 2019 365 330.50 CHIX 19102XJiw6r
Fri 12 Apr 10:29:07 BST 2019 1293 330.50 XLON 19102XJiw6s
Fri 12 Apr 10:29:07 BST 2019 549 330.50 XLON 19102XJiw6u
Fri 12 Apr 10:30:17 BST 2019 873 330.65 XLON 19102XJiwc7
Fri 12 Apr 10:30:17 BST 2019 1869 330.65 XLON 19102XJiwc8
Fri 12 Apr 10:30:17 BST 2019 837 330.65 CHIX 19102XJiwcc
Fri 12 Apr 10:30:17 BST 2019 473 330.65 CHIX 19102XJiwc9
Fri 12 Apr 10:30:20 BST 2019 1200 330.50 XLON 19102XJiwcr
Fri 12 Apr 10:32:35 BST 2019 327 330.60 XLON 19102XJiwmb
Fri 12 Apr 10:32:35 BST 2019 774 330.60 XLON 19102XJiwma
Fri 12 Apr 10:32:35 BST 2019 473 330.60 CHIX 19102XJiwmc
Fri 12 Apr 10:32:35 BST 2019 473 330.60 CHIX 19102XJiwmd
Fri 12 Apr 10:33:05 BST 2019 1503 330.70 XLON 19102XJiwo9
Fri 12 Apr 10:33:05 BST 2019 673 330.70 CHIX 19102XJiwoa
Fri 12 Apr 10:33:25 BST 2019 542 330.55 CHIX 19102XJiwq9
Fri 12 Apr 10:33:25 BST 2019 1155 330.55 XLON 19102XJiwqa
Fri 12 Apr 10:33:30 BST 2019 1845 330.45 XLON 19102XJiwqj
Fri 12 Apr 10:33:44 BST 2019 2003 330.50 XLON 19102XJiwr6
Fri 12 Apr 10:33:44 BST 2019 896 330.50 CHIX 19102XJiwr7
Fri 12 Apr 10:37:03 BST 2019 2168 331.00 XLON 19102XJix0d
Fri 12 Apr 10:37:03 BST 2019 334 331.00 XLON 19102XJix0e
Fri 12 Apr 10:37:03 BST 2019 774 331.00 XLON 19102XJix0f
Fri 12 Apr 10:37:03 BST 2019 409 331.00 XLON 19102XJix0h
Fri 12 Apr 10:37:03 BST 2019 1058 331.00 CHIX 19102XJix0g
Fri 12 Apr 10:37:03 BST 2019 365 331.00 CHIX 19102XJix0i
Fri 12 Apr 10:37:03 BST 2019 542 331.00 CHIX 19102XJix0l
Fri 12 Apr 10:37:03 BST 2019 473 331.00 CHIX 19102XJix0k
Fri 12 Apr 10:37:03 BST 2019 198 331.00 BATE 19102XJix0j
Fri 12 Apr 10:37:30 BST 2019 601 331.00 XLON 19102XJix2y
Fri 12 Apr 10:37:30 BST 2019 473 331.00 CHIX 19102XJix2z
Fri 12 Apr 10:37:33 BST 2019 1296 330.95 XLON 19102XJix37
Fri 12 Apr 10:37:33 BST 2019 16 330.95 XLON 19102XJix35
Fri 12 Apr 10:37:33 BST 2019 1849 330.95 XLON 19102XJix36
Fri 12 Apr 10:37:33 BST 2019 826 330.95 CHIX 19102XJix38
Fri 12 Apr 10:37:33 BST 2019 580 330.95 CHIX 19102XJix39
Fri 12 Apr 10:39:28 BST 2019 472 331.40 CHIX 19102XJixau
Fri 12 Apr 10:39:28 BST 2019 334 331.40 XLON 19102XJixav
Fri 12 Apr 10:40:05 BST 2019 509 331.40 CHIX 19102XJixd3
Fri 12 Apr 10:40:05 BST 2019 251 331.40 XLON 19102XJixd4
Fri 12 Apr 10:40:08 BST 2019 472 331.35 CHIX 19102XJixdh
Fri 12 Apr 10:40:08 BST 2019 1062 331.35 CHIX 19102XJixdi
Fri 12 Apr 10:40:08 BST 2019 199 331.35 BATE 19102XJixdj
Fri 12 Apr 10:40:08 BST 2019 466 331.35 XLON 19102XJixdk
Fri 12 Apr 10:40:08 BST 2019 2178 331.35 XLON 19102XJixdl
Fri 12 Apr 10:40:08 BST 2019 145 331.35 XLON 19102XJixdm
Fri 12 Apr 10:40:08 BST 2019 222 331.30 BATE 19102XJixdo
Fri 12 Apr 10:40:08 BST 2019 1185 331.30 CHIX 19102XJixdn
Fri 12 Apr 10:40:08 BST 2019 2430 331.30 XLON 19102XJixdp
Fri 12 Apr 10:40:27 BST 2019 1759 331.20 XLON 19102XJixfh
Fri 12 Apr 10:40:27 BST 2019 787 331.20 CHIX 19102XJixfi
Fri 12 Apr 10:41:15 BST 2019 1952 330.90 XLON 19102XJixks
Fri 12 Apr 10:41:15 BST 2019 953 330.90 CHIX 19102XJixkt
Fri 12 Apr 10:41:15 BST 2019 178 330.90 BATE 19102XJixku
Fri 12 Apr 10:41:31 BST 2019 3113 330.85 XLON 19102XJixlk
Fri 12 Apr 10:41:31 BST 2019 90 330.85 XLON 19102XJixll
Fri 12 Apr 10:41:31 BST 2019 135 330.85 XLON 19102XJixlm
Fri 12 Apr 10:42:39 BST 2019 1476 330.75 XLON 19102XJixpc
Fri 12 Apr 10:44:27 BST 2019 175 330.85 BATE 19102XJixxe
Fri 12 Apr 10:45:20 BST 2019 296 331.00 XLON 19102XJiy0s
Fri 12 Apr 10:45:20 BST 2019 1954 331.00 XLON 19102XJiy0r
Fri 12 Apr 10:45:20 BST 2019 953 331.00 CHIX 19102XJiy0t
Fri 12 Apr 10:45:20 BST 2019 477 331.00 CHIX 19102XJiy0v
Fri 12 Apr 10:45:20 BST 2019 178 331.00 BATE 19102XJiy0u
Fri 12 Apr 10:47:38 BST 2019 939 331.20 CHIX 19102XJiy9m
Fri 12 Apr 10:47:38 BST 2019 176 331.20 BATE 19102XJiy9o
Fri 12 Apr 10:47:38 BST 2019 1923 331.20 XLON 19102XJiy9n
Fri 12 Apr 10:48:12 BST 2019 542 331.15 CHIX 19102XJiyc9
Fri 12 Apr 10:48:12 BST 2019 1115 331.15 XLON 19102XJiyca
Fri 12 Apr 10:49:25 BST 2019 2169 331.35 XLON 19102XJiyk5
Fri 12 Apr 10:49:25 BST 2019 290 331.35 BATE 19102XJiyk8
Fri 12 Apr 10:49:25 BST 2019 1553 331.35 CHIX 19102XJiyk7
Fri 12 Apr 10:49:25 BST 2019 1018 331.35 XLON 19102XJiyk6
Fri 12 Apr 10:49:26 BST 2019 291 331.30 CHIX 19102XJiykn
Fri 12 Apr 10:49:26 BST 2019 829 331.30 CHIX 19102XJiykl
Fri 12 Apr 10:49:26 BST 2019 1853 331.30 XLON 19102XJiyko
Fri 12 Apr 10:49:26 BST 2019 1989 331.25 XLON 19102XJiykq
Fri 12 Apr 10:49:26 BST 2019 971 331.25 CHIX 19102XJiykt
Fri 12 Apr 10:49:26 BST 2019 182 331.25 BATE 19102XJiykw
Fri 12 Apr 10:52:07 BST 2019 2053 331.35 XLON 19102XJiyuf
Fri 12 Apr 10:52:07 BST 2019 621 331.35 CHIX 19102XJiyuh
Fri 12 Apr 10:52:07 BST 2019 1001 331.35 CHIX 19102XJiyug
Fri 12 Apr 10:52:07 BST 2019 187 331.35 BATE 19102XJiyui
Fri 12 Apr 10:52:07 BST 2019 1384 331.30 CHIX 19102XJiyuj
Fri 12 Apr 10:52:07 BST 2019 730 331.30 CHIX 19102XJiyul
Fri 12 Apr 10:52:07 BST 2019 259 331.30 BATE 19102XJiyum
Fri 12 Apr 10:52:07 BST 2019 2838 331.30 XLON 19102XJiyuk
Fri 12 Apr 10:52:07 BST 2019 1631 331.30 XLON 19102XJiyun
Fri 12 Apr 10:52:30 BST 2019 1014 331.15 XLON 19102XJiyw6
Fri 12 Apr 10:52:30 BST 2019 494 331.15 CHIX 19102XJiyw7
Fri 12 Apr 10:52:30 BST 2019 266 331.15 CHIX 19102XJiyw8
Fri 12 Apr 10:52:40 BST 2019 576 331.10 XLON 19102XJiyww
Fri 12 Apr 10:52:40 BST 2019 473 331.10 CHIX 19102XJiywz
Fri 12 Apr 10:52:40 BST 2019 473 331.10 CHIX 19102XJiywx
Fri 12 Apr 10:52:40 BST 2019 465 331.10 CHIX 19102XJiyx1
Fri 12 Apr 10:52:40 BST 2019 552 331.10 CHIX 19102XJiyx2
Fri 12 Apr 10:52:40 BST 2019 63 331.10 XLON 19102XJiywy
Fri 12 Apr 10:52:40 BST 2019 498 331.10 XLON 19102XJiyx0
Fri 12 Apr 10:54:27 BST 2019 900 330.90 XLON 19102XJiz6x
Fri 12 Apr 10:54:36 BST 2019 374 330.75 CHIX 19102XJiz7y
Fri 12 Apr 10:55:26 BST 2019 1524 330.35 XLON 19102XJizc1
Fri 12 Apr 10:55:26 BST 2019 681 330.35 CHIX 19102XJizc3
Fri 12 Apr 10:58:14 BST 2019 565 330.45 CHIX 19102XJizly
Fri 12 Apr 10:59:10 BST 2019 706 330.70 CHIX 19102XJizrr
Fri 12 Apr 10:59:31 BST 2019 1510 330.60 CHIX 19102XJiztn
Fri 12 Apr 10:59:31 BST 2019 282 330.60 BATE 19102XJiztp
Fri 12 Apr 10:59:31 BST 2019 3099 330.60 XLON 19102XJizto
Fri 12 Apr 10:59:35 BST 2019 430 330.40 CHIX 19102XJiztv
Fri 12 Apr 10:59:35 BST 2019 547 330.40 CHIX 19102XJiztt
Fri 12 Apr 10:59:35 BST 2019 474 330.40 CHIX 19102XJiztu
Fri 12 Apr 10:59:35 BST 2019 1223 330.40 XLON 19102XJiztw
Fri 12 Apr 10:59:35 BST 2019 871 330.40 XLON 19102XJiztx
Fri 12 Apr 10:59:35 BST 2019 1500 330.45 XLON 19102XJizty
Fri 12 Apr 10:59:35 BST 2019 93 330.45 XLON 19102XJiztz
Fri 12 Apr 10:59:59 BST 2019 638 330.40 XLON 19102XJizvf
Fri 12 Apr 11:01:06 BST 2019 2071 330.55 XLON 19102XJj01w
Fri 12 Apr 11:01:06 BST 2019 229 330.55 CHIX 19102XJj01y
Fri 12 Apr 11:01:06 BST 2019 926 330.55 CHIX 19102XJj01x
Fri 12 Apr 11:01:06 BST 2019 190 330.55 CHIX 19102XJj01z
Fri 12 Apr 11:03:56 BST 2019 795 330.80 XLON 19102XJj0dd
Fri 12 Apr 11:03:56 BST 2019 608 330.85 CHIX 19102XJj0de
Fri 12 Apr 11:04:07 BST 2019 894 330.80 CHIX 19102XJj0em
Fri 12 Apr 11:04:07 BST 2019 473 330.80 CHIX 19102XJj0el
Fri 12 Apr 11:04:07 BST 2019 1997 330.80 XLON 19102XJj0en
Fri 12 Apr 11:04:17 BST 2019 512 330.75 XLON 19102XJj0fj
Fri 12 Apr 11:04:17 BST 2019 773 330.80 XLON 19102XJj0fi
Fri 12 Apr 11:04:17 BST 2019 42 330.75 XLON 19102XJj0fl
Fri 12 Apr 11:04:17 BST 2019 23 330.75 XLON 19102XJj0fk
Fri 12 Apr 11:04:17 BST 2019 473 330.80 CHIX 19102XJj0fm
Fri 12 Apr 11:04:51 BST 2019 1772 331.00 XLON 19102XJj0hp
Fri 12 Apr 11:04:51 BST 2019 634 331.00 CHIX 19102XJj0hq
Fri 12 Apr 11:04:51 BST 2019 159 331.00 CHIX 19102XJj0hr
Fri 12 Apr 11:05:06 BST 2019 577 330.90 XLON 19102XJj0iv
Fri 12 Apr 11:05:06 BST 2019 473 330.90 CHIX 19102XJj0ix
Fri 12 Apr 11:05:40 BST 2019 1603 330.80 XLON 19102XJj0ki
Fri 12 Apr 11:05:40 BST 2019 640 330.80 XLON 19102XJj0kj
Fri 12 Apr 11:06:22 BST 2019 733 330.80 CHIX 19102XJj0ma
Fri 12 Apr 11:06:35 BST 2019 361 330.80 CHIX 19102XJj0mx
Fri 12 Apr 11:06:35 BST 2019 205 330.80 BATE 19102XJj0my
Fri 12 Apr 11:06:35 BST 2019 569 330.70 XLON 19102XJj0n1
Fri 12 Apr 11:06:35 BST 2019 1096 330.75 XLON 19102XJj0n0
Fri 12 Apr 11:06:35 BST 2019 676 330.70 XLON 19102XJj0n2
Fri 12 Apr 11:06:35 BST 2019 103 330.75 CHIX 19102XJj0n3
Fri 12 Apr 11:06:35 BST 2019 128 330.75 XLON 19102XJj0n5
Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n4
Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n9
Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n8
Fri 12 Apr 11:06:35 BST 2019 293 330.75 XLON 19102XJj0n7
Fri 12 Apr 11:06:35 BST 2019 100 330.75 XLON 19102XJj0n6
Fri 12 Apr 11:07:47 BST 2019 579 330.65 XLON 19102XJj0sj
Fri 12 Apr 11:07:47 BST 2019 225 330.65 XLON 19102XJj0sk
Fri 12 Apr 11:08:37 BST 2019 753 330.65 CHIX 19102XJj0v4
Fri 12 Apr 11:08:37 BST 2019 1684 330.65 XLON 19102XJj0v5
Fri 12 Apr 11:10:13 BST 2019 2002 330.70 XLON 19102XJj11h
Fri 12 Apr 11:10:13 BST 2019 599 330.70 CHIX 19102XJj11j
Fri 12 Apr 11:10:13 BST 2019 895 330.70 CHIX 19102XJj11i
Fri 12 Apr 11:10:14 BST 2019 258 330.60 CHIX 19102XJj11l
Fri 12 Apr 11:10:14 BST 2019 474 330.55 CHIX 19102XJj11n
Fri 12 Apr 11:10:14 BST 2019 484 330.55 XLON 19102XJj11m
Fri 12 Apr 11:10:58 BST 2019 509 330.40 CHIX 19102XJj15h
Fri 12 Apr 11:10:58 BST 2019 187 330.35 BATE 19102XJj15l
Fri 12 Apr 11:10:58 BST 2019 832 330.35 CHIX 19102XJj15k
Fri 12 Apr 11:10:58 BST 2019 168 330.35 CHIX 19102XJj15m
Fri 12 Apr 11:10:58 BST 2019 2051 330.35 XLON 19102XJj15n
Fri 12 Apr 11:11:20 BST 2019 521 330.35 XLON 19102XJj17o
Fri 12 Apr 11:11:20 BST 2019 474 330.35 CHIX 19102XJj17p
Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1hr
Fri 12 Apr 11:14:00 BST 2019 328 330.65 CHIX 19102XJj1hq
Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1hp
Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1ho
Fri 12 Apr 11:14:00 BST 2019 349 330.65 CHIX 19102XJj1hn
Fri 12 Apr 11:14:00 BST 2019 473 330.65 CHIX 19102XJj1hl
Fri 12 Apr 11:14:00 BST 2019 53 330.65 XLON 19102XJj1hm
Fri 12 Apr 11:14:00 BST 2019 475 330.65 XLON 19102XJj1hu
Fri 12 Apr 11:14:00 BST 2019 562 330.65 XLON 19102XJj1ht
Fri 12 Apr 11:14:00 BST 2019 806 330.65 XLON 19102XJj1hs
Fri 12 Apr 11:14:00 BST 2019 710 330.65 XLON 19102XJj1hw
Fri 12 Apr 11:14:00 BST 2019 192 330.65 XLON 19102XJj1hv
Fri 12 Apr 11:14:00 BST 2019 802 330.60 CHIX 19102XJj1hy
Fri 12 Apr 11:14:00 BST 2019 1497 330.60 XLON 19102XJj1hx
Fri 12 Apr 11:14:00 BST 2019 298 330.60 XLON 19102XJj1hz
Fri 12 Apr 11:15:15 BST 2019 320 330.45 BATE 19102XJj1os
Fri 12 Apr 11:15:15 BST 2019 1714 330.45 CHIX 19102XJj1ot
Fri 12 Apr 11:15:15 BST 2019 2590 330.45 XLON 19102XJj1ou
Fri 12 Apr 11:15:15 BST 2019 926 330.45 XLON 19102XJj1ov
Fri 12 Apr 11:15:36 BST 2019 623 330.20 XLON 19102XJj1po
Fri 12 Apr 11:15:36 BST 2019 1010 330.20 XLON 19102XJj1pp
Fri 12 Apr 11:15:36 BST 2019 731 330.20 CHIX 19102XJj1pq
Fri 12 Apr 11:15:43 BST 2019 91 330.10 XLON 19102XJj1qb
Fri 12 Apr 11:15:43 BST 2019 865 330.10 XLON 19102XJj1qc
Fri 12 Apr 11:15:43 BST 2019 474 330.10 CHIX 19102XJj1qd
Fri 12 Apr 11:19:05 BST 2019 588 330.40 XLON 19102XJj21x
Fri 12 Apr 11:19:12 BST 2019 508 330.40 CHIX 19102XJj22g
Fri 12 Apr 11:19:12 BST 2019 680 330.40 CHIX 19102XJj22h
Fri 12 Apr 11:19:12 BST 2019 1521 330.40 XLON 19102XJj22j
Fri 12 Apr 11:19:12 BST 2019 453 330.40 XLON 19102XJj22i
Fri 12 Apr 11:20:47 BST 2019 364 330.45 CHIX 19102XJj27o
Fri 12 Apr 11:20:47 BST 2019 1343 330.45 XLON 19102XJj27p
Fri 12 Apr 11:21:06 BST 2019 267 330.45 CHIX 19102XJj29f
Fri 12 Apr 11:22:42 BST 2019 27 330.55 XLON 19102XJj2fn
Fri 12 Apr 11:23:10 BST 2019 542 330.70 CHIX 19102XJj2ib
Fri 12 Apr 11:23:10 BST 2019 1163 330.70 XLON 19102XJj2ic
Fri 12 Apr 11:23:29 BST 2019 142 330.70 XLON 19102XJj2ke
Fri 12 Apr 11:23:29 BST 2019 212 330.70 CHIX 19102XJj2kf
Fri 12 Apr 11:23:38 BST 2019 325 330.70 CHIX 19102XJj2ko
Fri 12 Apr 11:23:38 BST 2019 2 330.70 CHIX 19102XJj2kp
Fri 12 Apr 11:24:56 BST 2019 634 330.85 CHIX 19102XJj2rj
Fri 12 Apr 11:25:14 BST 2019 1500 330.90 XLON 19102XJj2sd
Fri 12 Apr 11:25:14 BST 2019 1500 330.90 XLON 19102XJj2sc
Fri 12 Apr 11:25:17 BST 2019 1500 330.90 XLON 19102XJj2sj
Fri 12 Apr 11:25:17 BST 2019 750 330.90 BATE 19102XJj2sk
Fri 12 Apr 11:25:17 BST 2019 1053 330.85 XLON 19102XJj2sl
Fri 12 Apr 11:25:18 BST 2019 331 330.85 XLON 19102XJj2sm
Fri 12 Apr 11:25:18 BST 2019 1200 330.85 XLON 19102XJj2sn
Fri 12 Apr 11:25:18 BST 2019 542 330.85 CHIX 19102XJj2sq
Fri 12 Apr 11:25:18 BST 2019 473 330.85 CHIX 19102XJj2sp
Fri 12 Apr 11:25:18 BST 2019 513 330.85 CHIX 19102XJj2so
Fri 12 Apr 11:26:40 BST 2019 473 330.90 CHIX 19102XJj2wn
Fri 12 Apr 11:26:40 BST 2019 473 330.90 CHIX 19102XJj2wm
Fri 12 Apr 11:26:40 BST 2019 697 330.90 XLON 19102XJj2wp
Fri 12 Apr 11:26:40 BST 2019 927 330.90 XLON 19102XJj2wo
Fri 12 Apr 11:27:11 BST 2019 364 330.95 XLON 19102XJj30r
Fri 12 Apr 11:27:11 BST 2019 473 330.95 CHIX 19102XJj30s
Fri 12 Apr 11:28:01 BST 2019 467 330.90 XLON 19102XJj34c
Fri 12 Apr 11:28:01 BST 2019 1533 330.90 XLON 19102XJj34a
Fri 12 Apr 11:28:01 BST 2019 584 330.90 XLON 19102XJj34e
Fri 12 Apr 11:28:01 BST 2019 513 330.90 CHIX 19102XJj34d
Fri 12 Apr 11:28:01 BST 2019 686 330.90 CHIX 19102XJj34b
Fri 12 Apr 11:29:32 BST 2019 473 331.05 CHIX 19102XJj38t
Fri 12 Apr 11:29:32 BST 2019 7 331.05 XLON 19102XJj38v
Fri 12 Apr 11:29:32 BST 2019 650 331.05 XLON 19102XJj38u
Fri 12 Apr 11:29:32 BST 2019 767 331.10 XLON 19102XJj38w
Fri 12 Apr 11:30:21 BST 2019 161 331.05 XLON 19102XJj3by
Fri 12 Apr 11:30:21 BST 2019 6 331.05 XLON 19102XJj3bz
Fri 12 Apr 11:30:39 BST 2019 1458 331.10 XLON 19102XJj3cj
Fri 12 Apr 11:31:09 BST 2019 198 331.20 CHIX 19102XJj3eq
Fri 12 Apr 11:31:17 BST 2019 725 331.15 CHIX 19102XJj3g8
Fri 12 Apr 11:31:17 BST 2019 358 331.15 CHIX 19102XJj3g6
Fri 12 Apr 11:31:17 BST 2019 1500 331.15 XLON 19102XJj3ga
Fri 12 Apr 11:31:17 BST 2019 1129 331.15 XLON 19102XJj3gc
Fri 12 Apr 11:31:17 BST 2019 542 331.15 CHIX 19102XJj3gf
Fri 12 Apr 11:31:22 BST 2019 1577 331.10 XLON 19102XJj3h1
Fri 12 Apr 11:31:22 BST 2019 923 331.10 XLON 19102XJj3h0
Fri 12 Apr 11:31:49 BST 2019 11 331.10 XLON 19102XJj3jc
Fri 12 Apr 11:31:49 BST 2019 1667 331.10 XLON 19102XJj3jb
Fri 12 Apr 11:31:49 BST 2019 238 331.10 CHIX 19102XJj3jg
Fri 12 Apr 11:31:49 BST 2019 1583 331.10 CHIX 19102XJj3je
Fri 12 Apr 11:31:49 BST 2019 473 331.10 CHIX 19102XJj3jd
Fri 12 Apr 11:31:49 BST 2019 296 331.10 BATE 19102XJj3jf
Fri 12 Apr 11:31:49 BST 2019 2270 331.05 XLON 19102XJj3ji
Fri 12 Apr 11:31:49 BST 2019 739 331.05 XLON 19102XJj3jh
Fri 12 Apr 11:31:49 BST 2019 207 331.05 BATE 19102XJj3jk
Fri 12 Apr 11:31:49 BST 2019 473 331.05 CHIX 19102XJj3jj
Fri 12 Apr 11:31:49 BST 2019 400 331.05 CHIX 19102XJj3jm
Fri 12 Apr 11:31:49 BST 2019 1108 331.05 CHIX 19102XJj3jl
Fri 12 Apr 11:32:16 BST 2019 159 330.90 CHIX 19102XJj3kv
Fri 12 Apr 11:32:31 BST 2019 1150 330.80 CHIX 19102XJj3ls
Fri 12 Apr 11:32:31 BST 2019 215 330.80 BATE 19102XJj3lu
Fri 12 Apr 11:32:31 BST 2019 1973 330.80 XLON 19102XJj3lt
Fri 12 Apr 11:32:31 BST 2019 385 330.80 XLON 19102XJj3lv
Fri 12 Apr 11:33:42 BST 2019 1357 330.55 XLON 19102XJj3s3
Fri 12 Apr 11:33:42 BST 2019 607 330.55 CHIX 19102XJj3s4
Fri 12 Apr 11:36:24 BST 2019 417 330.70 CHIX 19102XJj42m
Fri 12 Apr 11:36:24 BST 2019 485 330.70 CHIX 19102XJj42l
Fri 12 Apr 11:36:24 BST 2019 355 330.70 CHIX 19102XJj42j
Fri 12 Apr 11:36:24 BST 2019 478 330.70 CHIX 19102XJj42i
Fri 12 Apr 11:36:24 BST 2019 819 330.70 XLON 19102XJj42k
Fri 12 Apr 11:36:24 BST 2019 996 330.70 XLON 19102XJj42q
Fri 12 Apr 11:36:24 BST 2019 138 330.70 XLON 19102XJj42p
Fri 12 Apr 11:36:24 BST 2019 67 330.70 XLON 19102XJj42o
Fri 12 Apr 11:36:24 BST 2019 161 330.70 XLON 19102XJj42n
Fri 12 Apr 11:36:25 BST 2019 765 330.65 CHIX 19102XJj42v
Fri 12 Apr 11:36:25 BST 2019 1709 330.65 XLON 19102XJj42w
Fri 12 Apr 11:38:06 BST 2019 390 330.45 CHIX 19102XJj48d
Fri 12 Apr 11:38:06 BST 2019 474 330.45 CHIX 19102XJj48c
Fri 12 Apr 11:38:25 BST 2019 1608 330.55 XLON 19102XJj49t
Fri 12 Apr 11:38:25 BST 2019 719 330.55 CHIX 19102XJj49u
Fri 12 Apr 11:38:50 BST 2019 584 330.45 XLON 19102XJj4bb
Fri 12 Apr 11:38:50 BST 2019 321 330.45 XLON 19102XJj4bg
Fri 12 Apr 11:38:50 BST 2019 466 330.45 XLON 19102XJj4bd
Fri 12 Apr 11:38:50 BST 2019 442 330.45 CHIX 19102XJj4bh
Fri 12 Apr 11:38:50 BST 2019 474 330.45 CHIX 19102XJj4be
Fri 12 Apr 11:38:50 BST 2019 194 330.45 CHIX 19102XJj4bj
Fri 12 Apr 11:38:50 BST 2019 32 330.45 CHIX 19102XJj4bi
Fri 12 Apr 11:38:51 BST 2019 1464 330.40 XLON 19102XJj4bo
Fri 12 Apr 11:38:51 BST 2019 655 330.40 CHIX 19102XJj4bp
Fri 12 Apr 11:39:00 BST 2019 511 330.35 CHIX 19102XJj4bu
Fri 12 Apr 11:39:00 BST 2019 1049 330.35 XLON 19102XJj4bv
Fri 12 Apr 11:39:03 BST 2019 1647 330.30 XLON 19102XJj4c4
Fri 12 Apr 11:39:03 BST 2019 736 330.30 CHIX 19102XJj4c5
Fri 12 Apr 11:39:57 BST 2019 964 330.15 XLON 19102XJj4f4
Fri 12 Apr 11:39:57 BST 2019 474 330.15 CHIX 19102XJj4f5
Fri 12 Apr 11:40:33 BST 2019 3493 330.05 XLON 19102XJj4hx
Fri 12 Apr 11:40:33 BST 2019 318 330.05 BATE 19102XJj4hz
Fri 12 Apr 11:40:33 BST 2019 1703 330.05 CHIX 19102XJj4hy
Fri 12 Apr 11:44:15 BST 2019 81 330.60 CHIX 19102XJj4vt
Fri 12 Apr 11:44:15 BST 2019 473 330.60 CHIX 19102XJj4vp
Fri 12 Apr 11:44:15 BST 2019 698 330.60 CHIX 19102XJj4vl
Fri 12 Apr 11:44:15 BST 2019 325 330.60 CHIX 19102XJj4vi
Fri 12 Apr 11:44:15 BST 2019 473 330.60 CHIX 19102XJj4vg
Fri 12 Apr 11:44:15 BST 2019 392 330.60 CHIX 19102XJj4vy
Fri 12 Apr 11:44:15 BST 2019 717 330.60 XLON 19102XJj4vk
Fri 12 Apr 11:44:15 BST 2019 576 330.60 XLON 19102XJj4vv
Fri 12 Apr 11:44:15 BST 2019 484 330.60 XLON 19102XJj4vz
Fri 12 Apr 11:44:15 BST 2019 208 330.60 CHIX 19102XJj4wv
Fri 12 Apr 11:45:16 BST 2019 474 330.55 CHIX 19102XJj510
Fri 12 Apr 11:45:16 BST 2019 613 330.55 XLON 19102XJj511
Fri 12 Apr 11:45:44 BST 2019 275 330.65 CHIX 19102XJj550
Fri 12 Apr 11:45:44 BST 2019 104 330.65 CHIX 19102XJj551
Fri 12 Apr 11:46:10 BST 2019 965 330.60 CHIX 19102XJj56o
Fri 12 Apr 11:46:10 BST 2019 181 330.60 BATE 19102XJj56q
Fri 12 Apr 11:46:10 BST 2019 1977 330.60 XLON 19102XJj56p
Fri 12 Apr 11:46:16 BST 2019 1286 330.55 XLON 19102XJj56s
Fri 12 Apr 11:46:16 BST 2019 576 330.55 CHIX 19102XJj56u
Fri 12 Apr 11:46:25 BST 2019 2389 330.50 XLON 19102XJj57d
Fri 12 Apr 11:46:25 BST 2019 104 330.50 XLON 19102XJj57c
Fri 12 Apr 11:49:14 BST 2019 10 330.65 XLON 19102XJj5k7
Fri 12 Apr 11:49:14 BST 2019 705 330.65 XLON 19102XJj5k6
Fri 12 Apr 11:49:14 BST 2019 356 330.65 CHIX 19102XJj5k8
Fri 12 Apr 11:49:23 BST 2019 1638 330.70 XLON 19102XJj5lc
Fri 12 Apr 11:49:23 BST 2019 733 330.70 CHIX 19102XJj5ld
Fri 12 Apr 11:50:02 BST 2019 706 330.75 CHIX 19102XJj5qn
Fri 12 Apr 11:50:02 BST 2019 327 330.70 CHIX 19102XJj5qp
Fri 12 Apr 11:50:02 BST 2019 498 330.70 CHIX 19102XJj5qq
Fri 12 Apr 11:50:26 BST 2019 530 330.70 CHIX 19102XJj5sf
Fri 12 Apr 11:50:26 BST 2019 196 330.70 CHIX 19102XJj5sg
Fri 12 Apr 11:50:26 BST 2019 224 330.70 XLON 19102XJj5sh
Fri 12 Apr 11:51:31 BST 2019 634 330.80 CHIX 19102XJj5wr
Fri 12 Apr 11:51:31 BST 2019 507 330.80 CHIX 19102XJj5wq
Fri 12 Apr 11:51:31 BST 2019 542 330.80 CHIX 19102XJj5wp
Fri 12 Apr 11:51:31 BST 2019 106 330.80 XLON 19102XJj5wu
Fri 12 Apr 11:51:31 BST 2019 1039 330.80 XLON 19102XJj5wt
Fri 12 Apr 11:51:31 BST 2019 1117 330.80 XLON 19102XJj5ws
Fri 12 Apr 11:51:31 BST 2019 1311 330.80 XLON 19102XJj5wv
Fri 12 Apr 11:51:33 BST 2019 1661 330.75 XLON 19102XJj5x0
Fri 12 Apr 11:53:03 BST 2019 473 330.75 CHIX 19102XJj648
Fri 12 Apr 11:53:03 BST 2019 542 330.75 CHIX 19102XJj646
Fri 12 Apr 11:53:03 BST 2019 372 330.75 CHIX 19102XJj645
Fri 12 Apr 11:53:03 BST 2019 447 330.75 CHIX 19102XJj64a
Fri 12 Apr 11:53:03 BST 2019 764 330.75 XLON 19102XJj649
Fri 12 Apr 11:53:03 BST 2019 1152 330.75 XLON 19102XJj647
Fri 12 Apr 11:53:12 BST 2019 1315 330.75 XLON 19102XJj64s
Fri 12 Apr 11:53:12 BST 2019 588 330.75 CHIX 19102XJj64t
Fri 12 Apr 11:53:16 BST 2019 668 330.70 XLON 19102XJj65j
Fri 12 Apr 11:53:16 BST 2019 20 330.70 XLON 19102XJj65r
Fri 12 Apr 11:53:16 BST 2019 36 330.70 XLON 19102XJj65p
Fri 12 Apr 11:53:16 BST 2019 1007 330.70 XLON 19102XJj65l
Fri 12 Apr 11:53:16 BST 2019 296 330.70 CHIX 19102XJj65s
Fri 12 Apr 11:53:16 BST 2019 491 330.70 CHIX 19102XJj65q
Fri 12 Apr 11:53:16 BST 2019 473 330.70 CHIX 19102XJj65n
Fri 12 Apr 11:53:30 BST 2019 889 330.60 XLON 19102XJj66t
Fri 12 Apr 11:53:30 BST 2019 633 330.60 XLON 19102XJj66u
Fri 12 Apr 11:53:30 BST 2019 473 330.60 CHIX 19102XJj66y
Fri 12 Apr 11:53:30 BST 2019 473 330.60 CHIX 19102XJj66x
Fri 12 Apr 11:55:40 BST 2019 1958 330.75 XLON 19102XJj6is
Fri 12 Apr 11:55:40 BST 2019 875 330.75 CHIX 19102XJj6it
Fri 12 Apr 11:57:46 BST 2019 502 330.90 CHIX 19102XJj6ss
Fri 12 Apr 11:58:33 BST 2019 419 330.95 CHIX 19102XJj6wc
Fri 12 Apr 11:59:05 BST 2019 473 330.90 CHIX 19102XJj6xm
Fri 12 Apr 11:59:05 BST 2019 195 330.90 CHIX 19102XJj6xk
Fri 12 Apr 11:59:05 BST 2019 473 330.90 CHIX 19102XJj6xj
Fri 12 Apr 11:59:05 BST 2019 542 330.90 CHIX 19102XJj6xi
Fri 12 Apr 11:59:05 BST 2019 495 330.90 CHIX 19102XJj6xh
Fri 12 Apr 11:59:05 BST 2019 673 330.90 XLON 19102XJj6xq
Fri 12 Apr 11:59:05 BST 2019 14 330.90 XLON 19102XJj6xp
Fri 12 Apr 11:59:05 BST 2019 3 330.90 XLON 19102XJj6xo
Fri 12 Apr 11:59:05 BST 2019 939 330.90 XLON 19102XJj6xn
Fri 12 Apr 11:59:05 BST 2019 1121 330.90 XLON 19102XJj6xl
Fri 12 Apr 11:59:05 BST 2019 1908 330.85 XLON 19102XJj6xr
Fri 12 Apr 11:59:07 BST 2019 186 330.85 BATE 19102XJj6xw
Fri 12 Apr 11:59:07 BST 2019 691 330.85 CHIX 19102XJj6xy
Fri 12 Apr 11:59:07 BST 2019 993 330.85 CHIX 19102XJj6xx
Fri 12 Apr 11:59:07 BST 2019 326 330.85 CHIX 19102XJj6y0
Fri 12 Apr 11:59:07 BST 2019 127 330.85 XLON 19102XJj6xz
Fri 12 Apr 11:59:09 BST 2019 44 330.85 XLON 19102XJj6y8
Fri 12 Apr 12:02:45 BST 2019 1500 330.85 XLON 19102XJj7b4
Fri 12 Apr 12:02:51 BST 2019 104 330.80 XLON 19102XJj7bj
Fri 12 Apr 12:02:59 BST 2019 473 330.80 CHIX 19102XJj7c1
Fri 12 Apr 12:02:59 BST 2019 594 330.80 XLON 19102XJj7c2
Fri 12 Apr 12:03:32 BST 2019 1954 330.85 XLON 19102XJj7fl
Fri 12 Apr 12:03:38 BST 2019 274 330.80 CHIX 19102XJj7gf
Fri 12 Apr 12:03:55 BST 2019 1437 330.75 XLON 19102XJj7i4
Fri 12 Apr 12:03:55 BST 2019 404 330.75 XLON 19102XJj7i6
Fri 12 Apr 12:03:55 BST 2019 111 330.75 XLON 19102XJj7i5
Fri 12 Apr 12:03:55 BST 2019 473 330.75 CHIX 19102XJj7i8
Fri 12 Apr 12:03:55 BST 2019 643 330.75 CHIX 19102XJj7i7
Fri 12 Apr 12:03:55 BST 2019 1500 330.75 XLON 19102XJj7i9
Fri 12 Apr 12:04:56 BST 2019 134 330.85 XLON 19102XJj7qt
Fri 12 Apr 12:04:56 BST 2019 492 330.85 CHIX 19102XJj7qy
Fri 12 Apr 12:04:56 BST 2019 383 330.95 XLON 19102XJj7rk
Fri 12 Apr 12:04:56 BST 2019 2083 330.95 XLON 19102XJj7rj
Fri 12 Apr 12:04:56 BST 2019 828 330.95 XLON 19102XJj7ri
Fri 12 Apr 12:04:56 BST 2019 1500 330.95 XLON 19102XJj7rh
Fri 12 Apr 12:04:56 BST 2019 2090 330.95 XLON 19102XJj7r7
Fri 12 Apr 12:04:56 BST 2019 1478 330.90 XLON 19102XJj7r6
Fri 12 Apr 12:04:56 BST 2019 107 330.90 XLON 19102XJj7r4
Fri 12 Apr 12:04:56 BST 2019 1443 330.95 XLON 19102XJj7rg
Fri 12 Apr 12:04:56 BST 2019 65 330.95 XLON 19102XJj7re
Fri 12 Apr 12:04:56 BST 2019 1069 330.95 XLON 19102XJj7rc
Fri 12 Apr 12:04:56 BST 2019 1500 330.95 XLON 19102XJj7ra
Fri 12 Apr 12:04:56 BST 2019 1000 330.90 CHIX 19102XJj7r9
Fri 12 Apr 12:04:56 BST 2019 2748 330.95 CHIX 19102XJj7rf
Fri 12 Apr 12:04:56 BST 2019 700 330.90 CHIX 19102XJj7rd
Fri 12 Apr 12:04:56 BST 2019 606 330.90 CHIX 19102XJj7rb
Fri 12 Apr 12:07:27 BST 2019 1238 330.80 XLON 19102XJj83w
Fri 12 Apr 12:07:27 BST 2019 555 330.80 CHIX 19102XJj83x
Fri 12 Apr 12:07:27 BST 2019 205 330.75 CHIX 19102XJj840
Fri 12 Apr 12:07:27 BST 2019 184 330.75 CHIX 19102XJj841
Fri 12 Apr 12:07:27 BST 2019 473 330.75 CHIX 19102XJj83y
Fri 12 Apr 12:07:27 BST 2019 572 330.75 XLON 19102XJj83z
Fri 12 Apr 12:10:34 BST 2019 282 331.05 CHIX 19102XJj8jx
Fri 12 Apr 12:10:34 BST 2019 587 331.05 CHIX 19102XJj8jw
Fri 12 Apr 12:10:34 BST 2019 438 331.05 CHIX 19102XJj8jy
Fri 12 Apr 12:10:34 BST 2019 1311 331.05 XLON 19102XJj8jz
Fri 12 Apr 12:11:07 BST 2019 529 331.15 XLON 19102XJj8mu
Fri 12 Apr 12:11:07 BST 2019 473 331.15 CHIX 19102XJj8mv
Fri 12 Apr 12:11:07 BST 2019 78 331.15 CHIX 19102XJj8mw
Fri 12 Apr 12:11:45 BST 2019 606 331.10 CHIX 19102XJj8pn
Fri 12 Apr 12:11:45 BST 2019 537 331.10 CHIX 19102XJj8pm
Fri 12 Apr 12:12:00 BST 2019 91 331.05 BATE 19102XJj8qd
Fri 12 Apr 12:12:00 BST 2019 1801 331.05 XLON 19102XJj8qe
Fri 12 Apr 12:12:00 BST 2019 195 331.05 XLON 19102XJj8qg
Fri 12 Apr 12:12:00 BST 2019 973 331.05 CHIX 19102XJj8qh
Fri 12 Apr 12:12:00 BST 2019 91 331.05 BATE 19102XJj8qj
Fri 12 Apr 12:13:18 BST 2019 148 331.30 CHIX 19102XJj8zy
Fri 12 Apr 12:13:18 BST 2019 324 331.30 XLON 19102XJj8zz
Fri 12 Apr 12:13:18 BST 2019 324 331.30 CHIX 19102XJj900
Fri 12 Apr 12:13:55 BST 2019 7 331.30 XLON 19102XJj91x
Fri 12 Apr 12:13:55 BST 2019 753 331.30 XLON 19102XJj91v
Fri 12 Apr 12:13:55 BST 2019 472 331.30 CHIX 19102XJj922
Fri 12 Apr 12:13:55 BST 2019 210 331.25 BATE 19102XJj924
Fri 12 Apr 12:13:55 BST 2019 2299 331.25 XLON 19102XJj927
Fri 12 Apr 12:13:55 BST 2019 449 331.25 CHIX 19102XJj928
Fri 12 Apr 12:13:55 BST 2019 366 331.25 CHIX 19102XJj92b
Fri 12 Apr 12:13:55 BST 2019 673 331.25 CHIX 19102XJj92a
Fri 12 Apr 12:13:55 BST 2019 539 331.30 CHIX 19102XJj92c
Fri 12 Apr 12:13:58 BST 2019 333 331.25 CHIX 19102XJj92j
Fri 12 Apr 12:14:04 BST 2019 473 331.20 CHIX 19102XJj92p
Fri 12 Apr 12:14:04 BST 2019 395 331.20 XLON 19102XJj92q
Fri 12 Apr 12:14:36 BST 2019 2210 331.25 XLON 19102XJj93s
Fri 12 Apr 12:14:36 BST 2019 1078 331.25 CHIX 19102XJj93t
Fri 12 Apr 12:14:36 BST 2019 202 331.25 BATE 19102XJj93u
Fri 12 Apr 12:16:45 BST 2019 2026 331.40 XLON 19102XJj9bw
Fri 12 Apr 12:16:45 BST 2019 906 331.40 CHIX 19102XJj9bx
Fri 12 Apr 12:17:11 BST 2019 7 331.45 XLON 19102XJj9cv
Fri 12 Apr 12:17:11 BST 2019 1092 331.45 XLON 19102XJj9cu
Fri 12 Apr 12:17:11 BST 2019 533 331.45 CHIX 19102XJj9cw
Fri 12 Apr 12:17:43 BST 2019 1770 331.40 XLON 19102XJj9e9
Fri 12 Apr 12:17:43 BST 2019 659 331.40 XLON 19102XJj9ea
Fri 12 Apr 12:17:43 BST 2019 472 331.40 CHIX 19102XJj9ec
Fri 12 Apr 12:17:43 BST 2019 792 331.40 CHIX 19102XJj9eb
Fri 12 Apr 12:18:37 BST 2019 174 331.35 XLON 19102XJj9hj
Fri 12 Apr 12:18:37 BST 2019 66 331.35 XLON 19102XJj9hi
Fri 12 Apr 12:18:37 BST 2019 547 331.35 XLON 19102XJj9hh
Fri 12 Apr 12:18:37 BST 2019 939 331.35 XLON 19102XJj9hg
Fri 12 Apr 12:18:37 BST 2019 565 331.35 CHIX 19102XJj9hm
Fri 12 Apr 12:18:37 BST 2019 472 331.35 CHIX 19102XJj9hl
Fri 12 Apr 12:18:37 BST 2019 472 331.35 CHIX 19102XJj9hk
Fri 12 Apr 12:18:37 BST 2019 809 331.30 XLON 19102XJj9ho
Fri 12 Apr 12:18:37 BST 2019 1632 331.30 XLON 19102XJj9hn
Fri 12 Apr 12:18:37 BST 2019 578 331.30 CHIX 19102XJj9hr
Fri 12 Apr 12:18:37 BST 2019 730 331.30 CHIX 19102XJj9hq
Fri 12 Apr 12:18:37 BST 2019 517 331.30 CHIX 19102XJj9hp
Fri 12 Apr 12:18:37 BST 2019 90 331.30 CHIX 19102XJj9hs
Fri 12 Apr 12:18:37 BST 2019 351 331.30 CHIX 19102XJj9ht
Fri 12 Apr 12:18:37 BST 2019 121 331.30 CHIX 19102XJj9hu
Fri 12 Apr 12:18:59 BST 2019 102 331.25 XLON 19102XJj9j1
Fri 12 Apr 12:18:59 BST 2019 499 331.25 CHIX 19102XJj9j2
Fri 12 Apr 12:20:30 BST 2019 3583 331.20 XLON 19102XJj9qy
Fri 12 Apr 12:20:30 BST 2019 1746 331.20 CHIX 19102XJj9r0
Fri 12 Apr 12:20:30 BST 2019 326 331.20 BATE 19102XJj9r1
Fri 12 Apr 12:21:02 BST 2019 7 331.15 XLON 19102XJj9t9
Fri 12 Apr 12:21:02 BST 2019 195 331.15 XLON 19102XJj9t7
Fri 12 Apr 12:21:02 BST 2019 32 331.15 XLON 19102XJj9t6
Fri 12 Apr 12:21:02 BST 2019 1819 331.15 XLON 19102XJj9t5
Fri 12 Apr 12:21:02 BST 2019 258 331.15 CHIX 19102XJj9t8
Fri 12 Apr 12:21:02 BST 2019 550 331.15 CHIX 19102XJj9tb
Fri 12 Apr 12:21:02 BST 2019 555 331.15 CHIX 19102XJj9ta
Fri 12 Apr 12:21:02 BST 2019 980 331.05 XLON 19102XJj9td
Fri 12 Apr 12:21:02 BST 2019 227 331.05 XLON 19102XJj9tc
Fri 12 Apr 12:23:43 BST 2019 640 331.00 XLON 19102XJja67
Fri 12 Apr 12:23:43 BST 2019 782 331.00 CHIX 19102XJja68
Fri 12 Apr 12:23:43 BST 2019 1109 331.00 XLON 19102XJja69
Fri 12 Apr 12:23:47 BST 2019 527 330.95 XLON 19102XJja6z
Fri 12 Apr 12:23:47 BST 2019 473 330.95 CHIX 19102XJja70
Fri 12 Apr 12:26:05 BST 2019 534 331.15 CHIX 19102XJjagu
Fri 12 Apr 12:26:05 BST 2019 473 331.15 CHIX 19102XJjagv
Fri 12 Apr 12:26:05 BST 2019 217 331.15 XLON 19102XJjagw
Fri 12 Apr 12:26:05 BST 2019 626 331.15 XLON 19102XJjagx
Fri 12 Apr 12:27:51 BST 2019 2 331.20 XLON 19102XJjapl
Fri 12 Apr 12:27:51 BST 2019 1869 331.20 XLON 19102XJjapk
Fri 12 Apr 12:28:23 BST 2019 1015 331.15 XLON 19102XJjaqj
Fri 12 Apr 12:28:23 BST 2019 238 331.15 CHIX 19102XJjaqm
Fri 12 Apr 12:28:23 BST 2019 272 331.15 CHIX 19102XJjaqk
Fri 12 Apr 12:28:23 BST 2019 495 331.15 CHIX 19102XJjaql
Fri 12 Apr 12:28:37 BST 2019 430 331.10 CHIX 19102XJjare
Fri 12 Apr 12:28:37 BST 2019 1 331.10 CHIX 19102XJjarf
Fri 12 Apr 12:28:46 BST 2019 622 331.10 CHIX 19102XJjas1
Fri 12 Apr 12:29:17 BST 2019 37 331.05 XLON 19102XJjat2
Fri 12 Apr 12:29:17 BST 2019 658 331.05 CHIX 19102XJjat3
Fri 12 Apr 12:29:17 BST 2019 661 331.00 CHIX 19102XJjat4
Fri 12 Apr 12:29:17 BST 2019 520 331.00 CHIX 19102XJjat5
Fri 12 Apr 12:29:17 BST 2019 1478 331.00 XLON 19102XJjat6
Fri 12 Apr 12:29:17 BST 2019 237 331.00 XLON 19102XJjat7
Fri 12 Apr 12:29:17 BST 2019 822 330.95 CHIX 19102XJjata
Fri 12 Apr 12:29:17 BST 2019 473 330.95 CHIX 19102XJjat8
Fri 12 Apr 12:29:17 BST 2019 152 330.95 CHIX 19102XJjatc
Fri 12 Apr 12:29:17 BST 2019 182 330.95 BATE 19102XJjat9
Fri 12 Apr 12:29:17 BST 2019 732 330.95 XLON 19102XJjatb
Fri 12 Apr 12:29:17 BST 2019 1998 330.95 XLON 19102XJjatd
Fri 12 Apr 12:29:42 BST 2019 1096 330.85 CHIX 19102XJjauc
Fri 12 Apr 12:29:42 BST 2019 2247 330.85 XLON 19102XJjaud
Fri 12 Apr 12:32:14 BST 2019 1223 331.20 XLON 19102XJjb1j
Fri 12 Apr 12:32:14 BST 2019 1198 331.20 XLON 19102XJjb1k
Fri 12 Apr 12:32:14 BST 2019 548 331.20 CHIX 19102XJjb1l
Fri 12 Apr 12:32:14 BST 2019 365 331.20 CHIX 19102XJjb1m
Fri 12 Apr 12:32:14 BST 2019 200 331.20 CHIX 19102XJjb1n
Fri 12 Apr 12:32:14 BST 2019 542 331.20 CHIX 19102XJjb1o
Fri 12 Apr 12:33:52 BST 2019 2402 331.35 XLON 19102XJjb4z
Fri 12 Apr 12:33:52 BST 2019 1171 331.35 CHIX 19102XJjb50
Fri 12 Apr 12:33:52 BST 2019 219 331.35 BATE 19102XJjb51
Fri 12 Apr 12:33:52 BST 2019 2127 331.30 XLON 19102XJjb52
Fri 12 Apr 12:34:00 BST 2019 1037 331.30 CHIX 19102XJjb5p
Fri 12 Apr 12:34:00 BST 2019 273 331.30 CHIX 19102XJjb5q
Fri 12 Apr 12:34:00 BST 2019 675 331.30 CHIX 19102XJjb5r
Fri 12 Apr 12:34:00 BST 2019 194 331.30 BATE 19102XJjb5s
Fri 12 Apr 12:34:33 BST 2019 475 331.25 XLON 19102XJjb7s
Fri 12 Apr 12:36:03 BST 2019 2305 331.30 XLON 19102XJjbb1
Fri 12 Apr 12:36:03 BST 2019 1124 331.30 CHIX 19102XJjbb2
Fri 12 Apr 12:36:58 BST 2019 210 331.30 XLON 19102XJjbcf
Fri 12 Apr 12:38:02 BST 2019 2530 331.40 XLON 19102XJjbe8
Fri 12 Apr 12:38:02 BST 2019 1234 331.40 CHIX 19102XJjbeb
Fri 12 Apr 12:38:02 BST 2019 317 331.40 CHIX 19102XJjbec
Fri 12 Apr 12:38:02 BST 2019 348 331.40 CHIX 19102XJjbe9
Fri 12 Apr 12:38:02 BST 2019 231 331.40 BATE 19102XJjbea
Fri 12 Apr 12:38:42 BST 2019 472 331.35 CHIX 19102XJjbfv
Fri 12 Apr 12:38:42 BST 2019 505 331.35 CHIX 19102XJjbfw
Fri 12 Apr 12:38:42 BST 2019 628 331.35 CHIX 19102XJjbfy
Fri 12 Apr 12:38:42 BST 2019 225 331.35 CHIX 19102XJjbg0
Fri 12 Apr 12:38:42 BST 2019 595 331.35 CHIX 19102XJjbg1
Fri 12 Apr 12:38:42 BST 2019 208 331.35 CHIX 19102XJjbg3
Fri 12 Apr 12:38:42 BST 2019 105 331.35 XLON 19102XJjbfz
Fri 12 Apr 12:38:42 BST 2019 164 331.35 XLON 19102XJjbfx
Fri 12 Apr 12:38:42 BST 2019 771 331.35 XLON 19102XJjbg2
Fri 12 Apr 12:38:42 BST 2019 1403 331.35 XLON 19102XJjbg4
Fri 12 Apr 12:40:27 BST 2019 1066 331.35 XLON 19102XJjbjh
Fri 12 Apr 12:40:27 BST 2019 520 331.35 CHIX 19102XJjbji
Fri 12 Apr 12:41:02 BST 2019 1206 331.30 CHIX 19102XJjbla
Fri 12 Apr 12:41:02 BST 2019 544 331.30 CHIX 19102XJjbld
Fri 12 Apr 12:41:02 BST 2019 367 331.30 CHIX 19102XJjblf
Fri 12 Apr 12:41:02 BST 2019 226 331.30 BATE 19102XJjbl8
Fri 12 Apr 12:41:02 BST 2019 766 331.30 XLON 19102XJjblc
Fri 12 Apr 12:41:02 BST 2019 203 331.30 XLON 19102XJjblg
Fri 12 Apr 12:41:02 BST 2019 1707 331.30 XLON 19102XJjble
Fri 12 Apr 12:41:06 BST 2019 1311 331.35 CHIX 19102XJjbln
Fri 12 Apr 12:41:06 BST 2019 245 331.35 BATE 19102XJjblo
Fri 12 Apr 12:41:06 BST 2019 2687 331.35 XLON 19102XJjblp
Fri 12 Apr 12:42:23 BST 2019 2020 331.20 XLON 19102XJjbpv
Fri 12 Apr 12:42:23 BST 2019 16 331.20 XLON 19102XJjbpw
Fri 12 Apr 12:42:23 BST 2019 489 331.20 CHIX 19102XJjbq1
Fri 12 Apr 12:42:23 BST 2019 985 331.20 CHIX 19102XJjbpx
Fri 12 Apr 12:42:23 BST 2019 695 331.20 CHIX 19102XJjbpy
Fri 12 Apr 12:42:23 BST 2019 184 331.20 CHIX 19102XJjbpz
Fri 12 Apr 12:42:23 BST 2019 184 331.20 BATE 19102XJjbq0
Fri 12 Apr 12:42:25 BST 2019 1307 331.15 XLON 19102XJjbq7
Fri 12 Apr 12:42:25 BST 2019 585 331.15 CHIX 19102XJjbq8
Fri 12 Apr 12:42:28 BST 2019 1148 331.10 CHIX 19102XJjbqb
Fri 12 Apr 12:42:28 BST 2019 215 331.10 BATE 19102XJjbqd
Fri 12 Apr 12:42:28 BST 2019 2351 331.10 XLON 19102XJjbqc
Fri 12 Apr 12:47:23 BST 2019 2458 331.25 XLON 19102XJjc4x
Fri 12 Apr 12:47:23 BST 2019 224 331.25 BATE 19102XJjc4y
Fri 12 Apr 12:47:23 BST 2019 1199 331.25 CHIX 19102XJjc4z
Fri 12 Apr 12:49:36 BST 2019 524 331.65 CHIX 19102XJjcbi
Fri 12 Apr 12:49:59 BST 2019 325 331.70 XLON 19102XJjcce
Fri 12 Apr 12:49:59 BST 2019 472 331.70 CHIX 19102XJjccf
Fri 12 Apr 12:50:01 BST 2019 1212 331.65 XLON 19102XJjccl
Fri 12 Apr 12:50:01 BST 2019 117 331.65 XLON 19102XJjccm
Fri 12 Apr 12:50:01 BST 2019 542 331.65 CHIX 19102XJjccn
Fri 12 Apr 12:50:04 BST 2019 321 331.65 CHIX 19102XJjccy
Fri 12 Apr 12:50:04 BST 2019 67 331.65 XLON 19102XJjccz
Fri 12 Apr 12:51:39 BST 2019 404 331.70 XLON 19102XJjcix
Fri 12 Apr 12:51:43 BST 2019 2113 331.70 XLON 19102XJjcj3
Fri 12 Apr 12:51:43 BST 2019 49 331.70 XLON 19102XJjcj4
Fri 12 Apr 12:51:43 BST 2019 1252 331.70 CHIX 19102XJjcj5
Fri 12 Apr 12:51:43 BST 2019 234 331.70 BATE 19102XJjcj6
Fri 12 Apr 12:52:30 BST 2019 659 331.85 XLON 19102XJjcld
Fri 12 Apr 12:52:30 BST 2019 1445 331.80 XLON 19102XJjcle
Fri 12 Apr 12:52:30 BST 2019 472 331.85 CHIX 19102XJjclf
Fri 12 Apr 12:52:30 BST 2019 493 331.85 CHIX 19102XJjclg
Fri 12 Apr 12:53:07 BST 2019 1257 332.00 XLON 19102XJjcnk
Fri 12 Apr 12:53:58 BST 2019 344 332.05 CHIX 19102XJjcqa
Fri 12 Apr 12:53:58 BST 2019 1300 332.05 CHIX 19102XJjcq9
Fri 12 Apr 12:54:01 BST 2019 304 332.10 CHIX 19102XJjcqu
Fri 12 Apr 12:54:19 BST 2019 542 332.10 CHIX 19102XJjcrp
Fri 12 Apr 12:54:22 BST 2019 243 332.05 BATE 19102XJjcs8
Fri 12 Apr 12:54:22 BST 2019 2664 332.05 XLON 19102XJjcs9
Fri 12 Apr 12:54:23 BST 2019 562 332.00 CHIX 19102XJjcse
Fri 12 Apr 12:54:23 BST 2019 135 332.00 CHIX 19102XJjcsf
Fri 12 Apr 12:54:35 BST 2019 354 332.00 CHIX 19102XJjct2
Fri 12 Apr 12:54:35 BST 2019 504 332.00 CHIX 19102XJjct3
Fri 12 Apr 12:54:35 BST 2019 208 332.00 CHIX 19102XJjct5
Fri 12 Apr 12:54:35 BST 2019 1032 332.00 XLON 19102XJjct4
Fri 12 Apr 12:56:18 BST 2019 539 332.05 CHIX 19102XJjczr
Fri 12 Apr 12:56:23 BST 2019 149 332.00 XLON 19102XJjd09
Fri 12 Apr 12:56:23 BST 2019 1388 332.00 XLON 19102XJjd08
Fri 12 Apr 12:56:23 BST 2019 621 332.00 CHIX 19102XJjd0a
Fri 12 Apr 12:56:23 BST 2019 233 332.00 XLON 19102XJjd0b
Fri 12 Apr 12:56:23 BST 2019 1653 332.00 XLON 19102XJjd0c
Fri 12 Apr 12:57:00 BST 2019 537 332.05 XLON 19102XJjd1v
Fri 12 Apr 12:57:00 BST 2019 115 332.05 XLON 19102XJjd1w
Fri 12 Apr 12:57:00 BST 2019 471 332.05 CHIX 19102XJjd1x
Fri 12 Apr 12:57:59 BST 2019 780 332.00 XLON 19102XJjd5a
Fri 12 Apr 12:57:59 BST 2019 2608 332.00 XLON 19102XJjd57
Fri 12 Apr 12:57:59 BST 2019 471 332.00 CHIX 19102XJjd5b
Fri 12 Apr 12:57:59 BST 2019 1271 332.00 CHIX 19102XJjd58
Fri 12 Apr 12:57:59 BST 2019 238 332.00 BATE 19102XJjd59
Fri 12 Apr 13:00:25 BST 2019 949 332.50 XLON 19102XJjdeh
Fri 12 Apr 13:00:25 BST 2019 471 332.50 CHIX 19102XJjdei
Fri 12 Apr 13:00:26 BST 2019 1080 332.45 XLON 19102XJjdej
Fri 12 Apr 13:00:26 BST 2019 47 332.45 XLON 19102XJjdek
Fri 12 Apr 13:00:32 BST 2019 410 332.45 XLON 19102XJjdeo
Fri 12 Apr 13:00:32 BST 2019 367 332.45 CHIX 19102XJjdep
Fri 12 Apr 13:00:32 BST 2019 471 332.45 CHIX 19102XJjdeq
Fri 12 Apr 13:01:00 BST 2019 401 332.50 XLON 19102XJjdgd
Fri 12 Apr 13:01:00 BST 2019 471 332.50 CHIX 19102XJjdge
Fri 12 Apr 13:01:09 BST 2019 1309 332.55 XLON 19102XJjdgt
Fri 12 Apr 13:01:09 BST 2019 80 332.50 XLON 19102XJjdgu
Fri 12 Apr 13:01:09 BST 2019 2669 332.50 XLON 19102XJjdgw
Fri 12 Apr 13:01:09 BST 2019 587 332.55 CHIX 19102XJjdgx
Fri 12 Apr 13:01:11 BST 2019 58 332.50 XLON 19102XJjdh8
Fri 12 Apr 13:01:11 BST 2019 1469 332.50 XLON 19102XJjdh9
Fri 12 Apr 13:01:12 BST 2019 2617 332.50 XLON 19102XJjdha
Fri 12 Apr 13:01:16 BST 2019 1238 332.45 XLON 19102XJjdhq
Fri 12 Apr 13:01:17 BST 2019 554 332.45 CHIX 19102XJjdhv
Fri 12 Apr 13:01:17 BST 2019 308 332.45 CHIX 19102XJjdhw
Fri 12 Apr 13:01:23 BST 2019 963 332.40 XLON 19102XJjdiz
Fri 12 Apr 13:01:23 BST 2019 986 332.40 XLON 19102XJjdj0
Fri 12 Apr 13:01:23 BST 2019 203 332.40 XLON 19102XJjdj1
Fri 12 Apr 13:01:23 BST 2019 940 332.35 XLON 19102XJjdj4
Fri 12 Apr 13:01:23 BST 2019 632 332.40 XLON 19102XJjdj2
Fri 12 Apr 13:01:23 BST 2019 587 332.40 CHIX 19102XJjdj6
Fri 12 Apr 13:01:23 BST 2019 496 332.40 CHIX 19102XJjdj7
Fri 12 Apr 13:01:23 BST 2019 871 332.40 CHIX 19102XJjdj8
Fri 12 Apr 13:01:23 BST 2019 471 332.40 CHIX 19102XJjdj9
Fri 12 Apr 13:05:53 BST 2019 456 332.40 XLON 19102XJje66
Fri 12 Apr 13:05:53 BST 2019 471 332.40 CHIX 19102XJje67
Fri 12 Apr 13:05:53 BST 2019 187 332.40 CHIX 19102XJje69
Fri 12 Apr 13:06:03 BST 2019 2282 332.35 XLON 19102XJje7u
Fri 12 Apr 13:07:02 BST 2019 394 332.40 XLON 19102XJjeb7
Fri 12 Apr 13:07:02 BST 2019 399 332.40 CHIX 19102XJjeb8
Fri 12 Apr 13:07:02 BST 2019 187 332.40 CHIX 19102XJjeb9
Fri 12 Apr 13:07:02 BST 2019 471 332.40 CHIX 19102XJjeba
Fri 12 Apr 13:07:06 BST 2019 1114 332.35 CHIX 19102XJjebm
Fri 12 Apr 13:07:06 BST 2019 1997 332.35 CHIX 19102XJjebn
Fri 12 Apr 13:07:06 BST 2019 208 332.35 BATE 19102XJjebj
Fri 12 Apr 13:07:06 BST 2019 373 332.35 BATE 19102XJjebl
Fri 12 Apr 13:07:06 BST 2019 4098 332.35 XLON 19102XJjebk
Fri 12 Apr 13:07:14 BST 2019 2570 332.30 XLON 19102XJjecf
Fri 12 Apr 13:07:14 BST 2019 1253 332.30 CHIX 19102XJjeci
Fri 12 Apr 13:07:14 BST 2019 234 332.30 BATE 19102XJjecg
Fri 12 Apr 13:07:14 BST 2019 670 332.25 CHIX 19102XJjecj
Fri 12 Apr 13:07:14 BST 2019 1501 332.25 XLON 19102XJjech
Fri 12 Apr 13:10:14 BST 2019 1104 332.30 CHIX 19102XJjepo
Fri 12 Apr 13:10:14 BST 2019 2262 332.30 XLON 19102XJjepp
Fri 12 Apr 13:10:45 BST 2019 207 332.30 BATE 19102XJjeqn
Fri 12 Apr 13:11:29 BST 2019 222 332.30 XLON 19102XJjesa
Fri 12 Apr 13:11:29 BST 2019 528 332.30 CHIX 19102XJjesd
Fri 12 Apr 13:13:21 BST 2019 1252 332.60 XLON 19102XJjezt
Fri 12 Apr 13:13:21 BST 2019 948 332.60 XLON 19102XJjezv
Fri 12 Apr 13:13:21 BST 2019 176 332.60 XLON 19102XJjezw
Fri 12 Apr 13:13:21 BST 2019 174 332.60 CHIX 19102XJjezz
Fri 12 Apr 13:13:21 BST 2019 561 332.60 CHIX 19102XJjezx
Fri 12 Apr 13:13:21 BST 2019 539 332.60 CHIX 19102XJjezy
Fri 12 Apr 13:13:25 BST 2019 1710 332.55 XLON 19102XJjf09
Fri 12 Apr 13:13:32 BST 2019 27 332.55 XLON 19102XJjf0y
Fri 12 Apr 13:13:46 BST 2019 1627 332.55 XLON 19102XJjf1r
Fri 12 Apr 13:13:46 BST 2019 124 332.55 XLON 19102XJjf1s
Fri 12 Apr 13:13:54 BST 2019 355 332.55 XLON 19102XJjf20
Fri 12 Apr 13:13:54 BST 2019 96 332.55 XLON 19102XJjf1z
Fri 12 Apr 13:13:59 BST 2019 701 332.60 XLON 19102XJjf2a
Fri 12 Apr 13:14:27 BST 2019 753 332.80 CHIX 19102XJjf3j
Fri 12 Apr 13:14:27 BST 2019 1683 332.80 XLON 19102XJjf3k
Fri 12 Apr 13:15:01 BST 2019 1085 332.75 CHIX 19102XJjf6a
Fri 12 Apr 13:15:01 BST 2019 203 332.75 BATE 19102XJjf6b
Fri 12 Apr 13:15:01 BST 2019 2225 332.75 XLON 19102XJjf6c
Fri 12 Apr 13:15:01 BST 2019 2730 332.70 XLON 19102XJjf6e
Fri 12 Apr 13:15:01 BST 2019 1241 332.70 XLON 19102XJjf6g
Fri 12 Apr 13:15:01 BST 2019 324 332.70 CHIX 19102XJjf6f
Fri 12 Apr 13:15:01 BST 2019 556 332.70 CHIX 19102XJjf6i
Fri 12 Apr 13:15:01 BST 2019 1331 332.70 CHIX 19102XJjf6d
Fri 12 Apr 13:15:01 BST 2019 249 332.70 BATE 19102XJjf6h
Fri 12 Apr 13:16:27 BST 2019 358 332.60 XLON 19102XJjfbd
Fri 12 Apr 13:16:27 BST 2019 2502 332.60 XLON 19102XJjfbe
Fri 12 Apr 13:19:06 BST 2019 1259 333.20 XLON 19102XJjfro
Fri 12 Apr 13:19:06 BST 2019 1406 333.20 CHIX 19102XJjfrq
Fri 12 Apr 13:19:06 BST 2019 564 333.20 CHIX 19102XJjfrp
Fri 12 Apr 13:19:06 BST 2019 263 333.20 BATE 19102XJjfrr
Fri 12 Apr 13:19:06 BST 2019 2471 333.20 XLON 19102XJjfrs
Fri 12 Apr 13:19:06 BST 2019 412 333.20 XLON 19102XJjfrt
Fri 12 Apr 13:21:05 BST 2019 200 332.90 XLON 19102XJjfxy
Fri 12 Apr 13:21:07 BST 2019 1370 332.90 XLON 19102XJjfy3
Fri 12 Apr 13:21:07 BST 2019 702 332.90 CHIX 19102XJjfy4
Fri 12 Apr 13:21:43 BST 2019 633 332.85 XLON 19102XJjg0f
Fri 12 Apr 13:21:43 BST 2019 400 332.85 XLON 19102XJjg0g
Fri 12 Apr 13:21:43 BST 2019 470 332.85 CHIX 19102XJjg0h
Fri 12 Apr 13:21:43 BST 2019 470 332.85 CHIX 19102XJjg0i
Fri 12 Apr 13:21:54 BST 2019 470 332.80 CHIX 19102XJjg0x
Fri 12 Apr 13:21:54 BST 2019 470 332.80 CHIX 19102XJjg0z
Fri 12 Apr 13:21:54 BST 2019 578 332.80 CHIX 19102XJjg11
Fri 12 Apr 13:21:54 BST 2019 579 332.80 CHIX 19102XJjg13
Fri 12 Apr 13:21:54 BST 2019 470 332.80 CHIX 19102XJjg15
Fri 12 Apr 13:21:54 BST 2019 856 332.80 XLON 19102XJjg0y
Fri 12 Apr 13:21:54 BST 2019 503 332.80 XLON 19102XJjg10
Fri 12 Apr 13:21:54 BST 2019 404 332.80 XLON 19102XJjg12
Fri 12 Apr 13:21:54 BST 2019 164 332.80 XLON 19102XJjg14
Fri 12 Apr 13:22:02 BST 2019 877 332.70 CHIX 19102XJjg1j
Fri 12 Apr 13:22:02 BST 2019 1963 332.70 XLON 19102XJjg1k
Fri 12 Apr 13:24:09 BST 2019 2066 332.65 XLON 19102XJjgb7
Fri 12 Apr 13:24:09 BST 2019 492 332.65 CHIX 19102XJjgb9
Fri 12 Apr 13:24:09 BST 2019 1008 332.65 CHIX 19102XJjgba
Fri 12 Apr 13:24:09 BST 2019 189 332.65 BATE 19102XJjgbb
Fri 12 Apr 13:24:11 BST 2019 739 332.55 CHIX 19102XJjgbh
Fri 12 Apr 13:24:11 BST 2019 621 332.55 CHIX 19102XJjgbi
Fri 12 Apr 13:24:11 BST 2019 522 332.55 CHIX 19102XJjgbj
Fri 12 Apr 13:24:11 BST 2019 764 332.55 CHIX 19102XJjgbg
Fri 12 Apr 13:24:11 BST 2019 29 332.55 CHIX 19102XJjgbl
Fri 12 Apr 13:24:11 BST 2019 626 332.55 CHIX 19102XJjgbn
Fri 12 Apr 13:24:11 BST 2019 1033 332.55 XLON 19102XJjgbk
Fri 12 Apr 13:24:11 BST 2019 166 332.55 XLON 19102XJjgbm
Fri 12 Apr 13:24:11 BST 2019 1397 332.55 XLON 19102XJjgbo
Fri 12 Apr 13:26:17 BST 2019 1227 332.55 XLON 19102XJjglm
Fri 12 Apr 13:26:17 BST 2019 736 332.55 XLON 19102XJjgln
Fri 12 Apr 13:26:17 BST 2019 878 332.55 CHIX 19102XJjglo
Fri 12 Apr 13:26:44 BST 2019 2556 332.45 XLON 19102XJjgnh
Fri 12 Apr 13:26:44 BST 2019 1247 332.45 CHIX 19102XJjgni
Fri 12 Apr 13:26:44 BST 2019 233 332.45 BATE 19102XJjgnj
Fri 12 Apr 13:28:01 BST 2019 1525 332.35 XLON 19102XJjgv6
Fri 12 Apr 13:28:01 BST 2019 682 332.35 CHIX 19102XJjgvb
Fri 12 Apr 13:29:32 BST 2019 610 332.50 CHIX 19102XJjh07
Fri 12 Apr 13:29:32 BST 2019 1362 332.50 XLON 19102XJjh08
Fri 12 Apr 13:29:46 BST 2019 413 332.40 XLON 19102XJjh0w
Fri 12 Apr 13:29:46 BST 2019 1549 332.40 XLON 19102XJjh0x
Fri 12 Apr 13:29:46 BST 2019 877 332.40 CHIX 19102XJjh0z
Fri 12 Apr 13:29:47 BST 2019 708 332.35 CHIX 19102XJjh17
Fri 12 Apr 13:30:04 BST 2019 2720 332.15 XLON 19102XJjh23
Fri 12 Apr 13:30:36 BST 2019 1008 332.15 XLON 19102XJjh5c
Fri 12 Apr 13:30:36 BST 2019 378 332.15 XLON 19102XJjh5a
Fri 12 Apr 13:30:36 BST 2019 471 332.15 CHIX 19102XJjh59
Fri 12 Apr 13:30:36 BST 2019 492 332.15 CHIX 19102XJjh5b
Fri 12 Apr 13:31:00 BST 2019 725 332.00 XLON 19102XJjh6d
Fri 12 Apr 13:31:00 BST 2019 447 332.00 CHIX 19102XJjh6e
Fri 12 Apr 13:31:00 BST 2019 471 332.00 CHIX 19102XJjh6g
Fri 12 Apr 13:31:50 BST 2019 70 332.00 XLON 19102XJjhad
Fri 12 Apr 13:32:18 BST 2019 472 331.95 CHIX 19102XJjhca
Fri 12 Apr 13:32:18 BST 2019 426 331.95 CHIX 19102XJjhc9
Fri 12 Apr 13:32:18 BST 2019 366 331.95 XLON 19102XJjhcb
Fri 12 Apr 13:33:26 BST 2019 4 332.25 XLON 19102XJjhgm
Fri 12 Apr 13:33:29 BST 2019 586 332.25 CHIX 19102XJjhgy
Fri 12 Apr 13:34:01 BST 2019 584 332.20 XLON 19102XJjhhy
Fri 12 Apr 13:34:01 BST 2019 912 332.20 XLON 19102XJjhhz
Fri 12 Apr 13:34:01 BST 2019 146 332.20 XLON 19102XJjhi0
Fri 12 Apr 13:34:01 BST 2019 534 332.20 XLON 19102XJjhi1
Fri 12 Apr 13:34:01 BST 2019 471 332.20 CHIX 19102XJjhi6
Fri 12 Apr 13:34:01 BST 2019 274 332.20 CHIX 19102XJjhi7
Fri 12 Apr 13:34:01 BST 2019 471 332.20 CHIX 19102XJjhi2
Fri 12 Apr 13:34:01 BST 2019 471 332.20 CHIX 19102XJjhi3
Fri 12 Apr 13:34:01 BST 2019 327 332.20 CHIX 19102XJjhi5
Fri 12 Apr 13:34:01 BST 2019 1914 332.15 CHIX 19102XJjhi8
Fri 12 Apr 13:34:01 BST 2019 358 332.15 BATE 19102XJjhia
Fri 12 Apr 13:34:01 BST 2019 1928 332.15 XLON 19102XJjhi9
Fri 12 Apr 13:34:01 BST 2019 1998 332.15 XLON 19102XJjhib
Fri 12 Apr 13:34:25 BST 2019 2764 332.00 XLON 19102XJjhjq
Fri 12 Apr 13:37:19 BST 2019 3122 332.25 XLON 19102XJjhuo
Fri 12 Apr 13:37:19 BST 2019 1523 332.25 CHIX 19102XJjhup
Fri 12 Apr 13:37:19 BST 2019 285 332.25 BATE 19102XJjhuq
Fri 12 Apr 13:38:12 BST 2019 1846 332.20 XLON 19102XJjhx9
Fri 12 Apr 13:38:12 BST 2019 2049 332.10 XLON 19102XJjhxa
Fri 12 Apr 13:38:12 BST 2019 4053 332.10 XLON 19102XJjhxb
Fri 12 Apr 13:38:12 BST 2019 825 332.20 CHIX 19102XJjhxc
Fri 12 Apr 13:40:03 BST 2019 861 332.10 XLON 19102XJji4t
Fri 12 Apr 13:41:03 BST 2019 255 332.05 CHIX 19102XJji9a
Fri 12 Apr 13:41:03 BST 2019 925 332.10 CHIX 19102XJji96
Fri 12 Apr 13:41:03 BST 2019 471 332.10 CHIX 19102XJji97
Fri 12 Apr 13:41:03 BST 2019 1156 332.05 CHIX 19102XJji99
Fri 12 Apr 13:41:03 BST 2019 165 332.05 XLON 19102XJji9e
Fri 12 Apr 13:41:03 BST 2019 1864 332.00 XLON 19102XJji9g
Fri 12 Apr 13:41:03 BST 2019 1895 332.10 XLON 19102XJji9b
Fri 12 Apr 13:41:03 BST 2019 470 332.10 XLON 19102XJji9c
Fri 12 Apr 13:41:03 BST 2019 2371 332.05 XLON 19102XJji9d
Fri 12 Apr 13:41:03 BST 2019 173 332.10 BATE 19102XJji98
Fri 12 Apr 13:41:03 BST 2019 216 332.05 BATE 19102XJji9f
Fri 12 Apr 13:41:03 BST 2019 834 332.00 CHIX 19102XJji9h
Fri 12 Apr 13:44:13 BST 2019 850 332.00 XLON 19102XJjipp
Fri 12 Apr 13:44:13 BST 2019 1143 332.00 XLON 19102XJjipq
Fri 12 Apr 13:44:13 BST 2019 476 332.00 XLON 19102XJjipr
Fri 12 Apr 13:44:13 BST 2019 471 332.00 CHIX 19102XJjipt
Fri 12 Apr 13:44:13 BST 2019 180 332.00 CHIX 19102XJjipv
Fri 12 Apr 13:44:13 BST 2019 973 332.00 CHIX 19102XJjips
Fri 12 Apr 13:44:13 BST 2019 182 332.00 BATE 19102XJjipu
Fri 12 Apr 13:45:11 BST 2019 471 332.00 CHIX 19102XJjiue
Fri 12 Apr 13:45:11 BST 2019 521 332.00 XLON 19102XJjiuf
Fri 12 Apr 13:45:19 BST 2019 498 332.00 XLON 19102XJjiuv
Fri 12 Apr 13:45:19 BST 2019 471 332.00 CHIX 19102XJjiuw
Fri 12 Apr 13:45:19 BST 2019 626 332.00 CHIX 19102XJjiux
Fri 12 Apr 13:46:20 BST 2019 2004 332.05 XLON 19102XJjizw
Fri 12 Apr 13:46:20 BST 2019 1834 332.05 XLON 19102XJjizx
Fri 12 Apr 13:46:20 BST 2019 977 332.05 CHIX 19102XJjizy
Fri 12 Apr 13:46:20 BST 2019 821 332.05 CHIX 19102XJjizz
Fri 12 Apr 13:46:20 BST 2019 183 332.05 BATE 19102XJjj00
Fri 12 Apr 13:47:14 BST 2019 2041 332.00 XLON 19102XJjj34
Fri 12 Apr 13:47:14 BST 2019 186 332.00 BATE 19102XJjj36
Fri 12 Apr 13:47:14 BST 2019 995 332.00 CHIX 19102XJjj35
Fri 12 Apr 13:48:11 BST 2019 1735 332.10 XLON 19102XJjj5q
Fri 12 Apr 13:48:11 BST 2019 776 332.10 CHIX 19102XJjj5r
Fri 12 Apr 13:48:24 BST 2019 1326 332.05 XLON 19102XJjj69
Fri 12 Apr 13:48:24 BST 2019 1962 332.05 XLON 19102XJjj6a
Fri 12 Apr 13:48:24 BST 2019 593 332.05 CHIX 19102XJjj6b
Fri 12 Apr 13:48:24 BST 2019 878 332.05 CHIX 19102XJjj6c
Fri 12 Apr 13:50:10 BST 2019 274 332.05 BATE 19102XJjjf0
Fri 12 Apr 13:50:10 BST 2019 1464 332.05 CHIX 19102XJjjf1
Fri 12 Apr 13:50:10 BST 2019 3004 332.05 XLON 19102XJjjf2
Fri 12 Apr 13:51:07 BST 2019 484 332.00 CHIX 19102XJjjk8
Fri 12 Apr 13:51:07 BST 2019 775 332.00 CHIX 19102XJjjk3
Fri 12 Apr 13:51:07 BST 2019 1732 332.00 XLON 19102XJjjjv
Fri 12 Apr 13:51:18 BST 2019 1524 331.95 XLON 19102XJjjll
Fri 12 Apr 13:52:21 BST 2019 2717 331.95 XLON 19102XJjjt1
Fri 12 Apr 13:52:21 BST 2019 248 331.95 BATE 19102XJjjt3
Fri 12 Apr 13:52:21 BST 2019 1326 331.95 CHIX 19102XJjjt2
Fri 12 Apr 13:52:21 BST 2019 202 331.95 CHIX 19102XJjjt4
Fri 12 Apr 13:54:00 BST 2019 353 332.00 CHIX 19102XJjk5u
Fri 12 Apr 13:54:07 BST 2019 298 332.00 BATE 19102XJjk6h
Fri 12 Apr 13:54:23 BST 2019 3267 332.00 XLON 19102XJjk7h
Fri 12 Apr 13:55:18 BST 2019 636 332.20 CHIX 19102XJjkf8
Fri 12 Apr 13:55:18 BST 2019 1138 332.20 CHIX 19102XJjkf1
Fri 12 Apr 13:55:18 BST 2019 213 332.20 BATE 19102XJjkf3
Fri 12 Apr 13:55:18 BST 2019 2332 332.20 XLON 19102XJjkf9
Fri 12 Apr 13:55:28 BST 2019 1900 332.15 XLON 19102XJjkgh
Fri 12 Apr 13:55:28 BST 2019 927 332.15 CHIX 19102XJjkgi
Fri 12 Apr 13:55:28 BST 2019 306 332.15 CHIX 19102XJjkgj
Fri 12 Apr 13:55:28 BST 2019 173 332.15 BATE 19102XJjkgk
Fri 12 Apr 13:55:38 BST 2019 471 332.05 CHIX 19102XJjkh6
Fri 12 Apr 13:55:38 BST 2019 960 332.05 XLON 19102XJjkh7
Fri 12 Apr 13:56:32 BST 2019 471 332.00 CHIX 19102XJjkmw
Fri 12 Apr 13:56:32 BST 2019 414 332.00 CHIX 19102XJjkmx
Fri 12 Apr 13:56:32 BST 2019 1594 332.00 CHIX 19102XJjkms
Fri 12 Apr 13:56:32 BST 2019 488 332.00 CHIX 19102XJjkmu
Fri 12 Apr 13:56:32 BST 2019 130 332.00 XLON 19102XJjkmt
Fri 12 Apr 13:56:32 BST 2019 887 332.00 XLON 19102XJjkmv
Fri 12 Apr 14:00:02 BST 2019 1824 332.65 XLON 19102XJjl45
Fri 12 Apr 14:00:04 BST 2019 2230 332.60 XLON 19102XJjl49
Fri 12 Apr 14:00:04 BST 2019 805 332.60 XLON 19102XJjl4a
Fri 12 Apr 14:00:04 BST 2019 375 332.65 CHIX 19102XJjl4b
Fri 12 Apr 14:00:04 BST 2019 441 332.65 CHIX 19102XJjl4c
Fri 12 Apr 14:00:04 BST 2019 707 332.65 CHIX 19102XJjl4d
Fri 12 Apr 14:00:05 BST 2019 171 332.55 XLON 19102XJjl4e
Fri 12 Apr 14:00:05 BST 2019 1833 332.55 XLON 19102XJjl4f
Fri 12 Apr 14:00:05 BST 2019 14 332.55 XLON 19102XJjl4g
Fri 12 Apr 14:00:06 BST 2019 471 332.55 XLON 19102XJjl4o
Fri 12 Apr 14:00:08 BST 2019 630 332.50 XLON 19102XJjl4z
Fri 12 Apr 14:00:33 BST 2019 487 332.45 XLON 19102XJjl7h
Fri 12 Apr 14:00:33 BST 2019 383 332.45 XLON 19102XJjl7i
Fri 12 Apr 14:00:33 BST 2019 613 332.45 XLON 19102XJjl7g
Fri 12 Apr 14:00:33 BST 2019 471 332.45 CHIX 19102XJjl7j
Fri 12 Apr 14:00:33 BST 2019 471 332.45 CHIX 19102XJjl7k
Fri 12 Apr 14:00:33 BST 2019 471 332.45 CHIX 19102XJjl7l
Fri 12 Apr 14:01:15 BST 2019 1859 332.65 XLON 19102XJjlb9
Fri 12 Apr 14:01:15 BST 2019 1076 332.60 XLON 19102XJjlba
Fri 12 Apr 14:01:15 BST 2019 287 332.60 XLON 19102XJjlbb
Fri 12 Apr 14:01:15 BST 2019 831 332.65 CHIX 19102XJjlbc
Fri 12 Apr 14:02:03 BST 2019 580 332.75 CHIX 19102XJjlfh
Fri 12 Apr 14:02:24 BST 2019 1628 332.70 CHIX 19102XJjlgk
Fri 12 Apr 14:02:24 BST 2019 3341 332.70 XLON 19102XJjlgl
Fri 12 Apr 14:02:24 BST 2019 470 332.70 CHIX 19102XJjlgm
Fri 12 Apr 14:02:24 BST 2019 471 332.70 XLON 19102XJjlgn
Fri 12 Apr 14:02:24 BST 2019 304 332.70 BATE 19102XJjlgj
Fri 12 Apr 14:02:32 BST 2019 1636 332.60 XLON 19102XJjlhy
Fri 12 Apr 14:02:32 BST 2019 1645 332.60 XLON 19102XJjlhw
Fri 12 Apr 14:02:32 BST 2019 897 332.60 XLON 19102XJjlhx
Fri 12 Apr 14:02:32 BST 2019 471 332.60 CHIX 19102XJjli2
Fri 12 Apr 14:02:32 BST 2019 732 332.60 CHIX 19102XJjli3
Fri 12 Apr 14:02:32 BST 2019 524 332.60 CHIX 19102XJjli0
Fri 12 Apr 14:02:32 BST 2019 942 332.60 CHIX 19102XJjli1
Fri 12 Apr 14:02:32 BST 2019 176 332.60 BATE 19102XJjlhz
Fri 12 Apr 14:02:32 BST 2019 1325 332.55 CHIX 19102XJjli4
Fri 12 Apr 14:02:32 BST 2019 281 332.55 CHIX 19102XJjli8
Fri 12 Apr 14:02:32 BST 2019 201 332.55 BATE 19102XJjli6
Fri 12 Apr 14:02:32 BST 2019 258 332.55 CHIX 19102XJjlic
Fri 12 Apr 14:02:32 BST 2019 47 332.55 BATE 19102XJjlib
Fri 12 Apr 14:02:32 BST 2019 576 332.55 XLON 19102XJjlid
Fri 12 Apr 14:02:32 BST 2019 2719 332.55 XLON 19102XJjlia
Fri 12 Apr 14:02:32 BST 2019 613 332.55 XLON 19102XJjlie
Fri 12 Apr 14:06:50 BST 2019 658 332.75 XLON 19102XJjm24
Fri 12 Apr 14:06:50 BST 2019 470 332.75 CHIX 19102XJjm25
Fri 12 Apr 14:07:10 BST 2019 1518 332.75 XLON 19102XJjm5o
Fri 12 Apr 14:07:10 BST 2019 679 332.75 CHIX 19102XJjm5p
Fri 12 Apr 14:07:10 BST 2019 637 332.75 CHIX 19102XJjm5q
Fri 12 Apr 14:08:29 BST 2019 1200 332.70 CHIX 19102XJjmc3
Fri 12 Apr 14:08:29 BST 2019 266 332.70 CHIX 19102XJjmc5
Fri 12 Apr 14:08:29 BST 2019 259 332.70 CHIX 19102XJjmc7
Fri 12 Apr 14:08:29 BST 2019 224 332.70 BATE 19102XJjmc4
Fri 12 Apr 14:08:29 BST 2019 2460 332.70 XLON 19102XJjmc6
Fri 12 Apr 14:08:29 BST 2019 106 332.70 XLON 19102XJjmc8
Fri 12 Apr 14:08:29 BST 2019 23 332.70 XLON 19102XJjmc9
Fri 12 Apr 14:08:31 BST 2019 2318 332.60 XLON 19102XJjmca
Fri 12 Apr 14:08:31 BST 2019 1130 332.60 CHIX 19102XJjmcb
Fri 12 Apr 14:08:31 BST 2019 211 332.60 BATE 19102XJjmcc
Fri 12 Apr 14:09:01 BST 2019 2899 332.55 XLON 19102XJjmfs
Fri 12 Apr 14:09:01 BST 2019 1414 332.55 CHIX 19102XJjmft
Fri 12 Apr 14:09:01 BST 2019 264 332.55 BATE 19102XJjmfu
Fri 12 Apr 14:11:26 BST 2019 471 332.50 CHIX 19102XJjmqc
Fri 12 Apr 14:11:26 BST 2019 346 332.50 CHIX 19102XJjmqe
Fri 12 Apr 14:11:26 BST 2019 394 332.50 CHIX 19102XJjmqf
Fri 12 Apr 14:11:26 BST 2019 106 332.50 XLON 19102XJjmqd
Fri 12 Apr 14:11:26 BST 2019 368 332.50 XLON 19102XJjmqg
Fri 12 Apr 14:12:44 BST 2019 511 332.55 CHIX 19102XJjmxh
Fri 12 Apr 14:12:44 BST 2019 500 332.55 CHIX 19102XJjmxi
Fri 12 Apr 14:12:44 BST 2019 453 332.55 CHIX 19102XJjmxk
Fri 12 Apr 14:12:44 BST 2019 18 332.55 CHIX 19102XJjmxm
Fri 12 Apr 14:12:44 BST 2019 538 332.55 XLON 19102XJjmxj
Fri 12 Apr 14:13:31 BST 2019 116 332.50 XLON 19102XJjn0h
Fri 12 Apr 14:13:31 BST 2019 495 332.50 XLON 19102XJjn0d
Fri 12 Apr 14:13:31 BST 2019 558 332.50 XLON 19102XJjn0e
Fri 12 Apr 14:13:31 BST 2019 398 332.50 XLON 19102XJjn0f
Fri 12 Apr 14:13:31 BST 2019 471 332.50 CHIX 19102XJjn0g
Fri 12 Apr 14:13:31 BST 2019 471 332.50 CHIX 19102XJjn0i
Fri 12 Apr 14:13:31 BST 2019 380 332.50 CHIX 19102XJjn0j
Fri 12 Apr 14:13:31 BST 2019 91 332.50 CHIX 19102XJjn0k
Fri 12 Apr 14:13:31 BST 2019 468 332.50 CHIX 19102XJjn0l
Fri 12 Apr 14:13:31 BST 2019 331 332.50 CHIX 19102XJjn0m
Fri 12 Apr 14:13:31 BST 2019 537 332.50 CHIX 19102XJjn0n
Fri 12 Apr 14:13:31 BST 2019 294 332.50 BATE 19102XJjn0o
Fri 12 Apr 14:14:02 BST 2019 182 332.45 BATE 19102XJjn3c
Fri 12 Apr 14:14:02 BST 2019 176 332.45 CHIX 19102XJjn3j
Fri 12 Apr 14:14:02 BST 2019 471 332.45 CHIX 19102XJjn3m
Fri 12 Apr 14:14:02 BST 2019 233 332.45 CHIX 19102XJjn3n
Fri 12 Apr 14:14:02 BST 2019 972 332.45 CHIX 19102XJjn3p
Fri 12 Apr 14:14:02 BST 2019 666 332.45 CHIX 19102XJjn3d
Fri 12 Apr 14:14:02 BST 2019 205 332.45 CHIX 19102XJjn3g
Fri 12 Apr 14:14:02 BST 2019 1992 332.45 XLON 19102XJjn3k
Fri 12 Apr 14:14:02 BST 2019 1489 332.45 XLON 19102XJjn3e
Fri 12 Apr 14:14:02 BST 2019 740 332.45 XLON 19102XJjn3h
Fri 12 Apr 14:14:38 BST 2019 1925 332.45 XLON 19102XJjn74
Fri 12 Apr 14:14:38 BST 2019 940 332.45 CHIX 19102XJjn75
Fri 12 Apr 14:14:38 BST 2019 184 332.45 CHIX 19102XJjn76
Fri 12 Apr 14:14:38 BST 2019 685 332.45 CHIX 19102XJjn78
Fri 12 Apr 14:14:38 BST 2019 176 332.45 BATE 19102XJjn77
Fri 12 Apr 14:15:05 BST 2019 200 332.40 CHIX 19102XJjn8t
Fri 12 Apr 14:15:38 BST 2019 7 332.40 CHIX 19102XJjnb3
Fri 12 Apr 14:15:38 BST 2019 783 332.40 CHIX 19102XJjnb7
Fri 12 Apr 14:15:38 BST 2019 547 332.40 CHIX 19102XJjnb8
Fri 12 Apr 14:15:38 BST 2019 1750 332.40 XLON 19102XJjnb2
Fri 12 Apr 14:15:38 BST 2019 1223 332.40 XLON 19102XJjnb5
Fri 12 Apr 14:16:00 BST 2019 200 332.35 CHIX 19102XJjncf
Fri 12 Apr 14:16:00 BST 2019 466 332.35 CHIX 19102XJjncj
Fri 12 Apr 14:16:21 BST 2019 296 332.20 XLON 19102XJjnfr
Fri 12 Apr 14:16:40 BST 2019 522 332.15 CHIX 19102XJjnh8
Fri 12 Apr 14:17:23 BST 2019 1028 332.15 XLON 19102XJjnjs
Fri 12 Apr 14:17:23 BST 2019 492 332.15 XLON 19102XJjnjt
Fri 12 Apr 14:17:23 BST 2019 11 332.15 XLON 19102XJjnju
Fri 12 Apr 14:17:23 BST 2019 1203 332.15 XLON 19102XJjnjv
Fri 12 Apr 14:17:27 BST 2019 2503 332.20 XLON 19102XJjnk2
Fri 12 Apr 14:17:32 BST 2019 214 332.20 BATE 19102XJjnke
Fri 12 Apr 14:17:32 BST 2019 351 332.20 CHIX 19102XJjnkf
Fri 12 Apr 14:17:53 BST 2019 1045 332.10 XLON 19102XJjnlf
Fri 12 Apr 14:17:56 BST 2019 197 332.10 CHIX 19102XJjnli
Fri 12 Apr 14:17:57 BST 2019 312 332.10 CHIX 19102XJjnlq
Fri 12 Apr 14:18:08 BST 2019 1422 332.05 XLON 19102XJjnmw
Fri 12 Apr 14:18:10 BST 2019 450 332.05 XLON 19102XJjnmy
Fri 12 Apr 14:18:15 BST 2019 1281 332.05 XLON 19102XJjnn2
Fri 12 Apr 14:18:47 BST 2019 416 331.95 XLON 19102XJjnoq
Fri 12 Apr 14:18:48 BST 2019 472 331.95 CHIX 19102XJjnor
Fri 12 Apr 14:18:48 BST 2019 478 331.95 CHIX 19102XJjnos
Fri 12 Apr 14:18:48 BST 2019 292 331.95 XLON 19102XJjnot
Fri 12 Apr 14:19:05 BST 2019 247 331.85 XLON 19102XJjnq0
Fri 12 Apr 14:19:27 BST 2019 1064 331.85 CHIX 19102XJjnqq
Fri 12 Apr 14:19:27 BST 2019 1934 331.85 XLON 19102XJjnqp
Fri 12 Apr 14:19:27 BST 2019 199 331.85 BATE 19102XJjnqr
Fri 12 Apr 14:20:18 BST 2019 370 331.65 XLON 19102XJjntz
Fri 12 Apr 14:21:01 BST 2019 1015 331.85 XLON 19102XJjnwg
Fri 12 Apr 14:21:01 BST 2019 30 331.85 XLON 19102XJjnwh
Fri 12 Apr 14:21:01 BST 2019 495 331.85 CHIX 19102XJjnwi
Fri 12 Apr 14:21:01 BST 2019 177 331.85 CHIX 19102XJjnwj
Fri 12 Apr 14:21:01 BST 2019 348 331.85 CHIX 19102XJjnwk
Fri 12 Apr 14:21:57 BST 2019 366 331.80 XLON 19102XJjo08
Fri 12 Apr 14:23:24 BST 2019 621 332.00 CHIX 19102XJjo64
Fri 12 Apr 14:23:24 BST 2019 410 332.00 CHIX 19102XJjo65
Fri 12 Apr 14:23:24 BST 2019 1388 332.00 XLON 19102XJjo66
Fri 12 Apr 14:23:24 BST 2019 72 332.00 XLON 19102XJjo67
Fri 12 Apr 14:24:05 BST 2019 71 332.10 XLON 19102XJjo8a
Fri 12 Apr 14:24:28 BST 2019 66 332.10 XLON 19102XJjo97
Fri 12 Apr 14:24:28 BST 2019 1 332.10 XLON 19102XJjo98
Fri 12 Apr 14:24:39 BST 2019 573 332.05 CHIX 19102XJjo9y
Fri 12 Apr 14:24:39 BST 2019 1278 332.05 XLON 19102XJjo9z
Fri 12 Apr 14:24:39 BST 2019 91 332.05 XLON 19102XJjoa1
Fri 12 Apr 14:25:05 BST 2019 399 332.00 CHIX 19102XJjoci
Fri 12 Apr 14:25:05 BST 2019 622 332.00 CHIX 19102XJjocf
Fri 12 Apr 14:25:05 BST 2019 478 332.00 CHIX 19102XJjocg
Fri 12 Apr 14:25:05 BST 2019 81 332.00 XLON 19102XJjocj
Fri 12 Apr 14:25:05 BST 2019 981 332.00 XLON 19102XJjock
Fri 12 Apr 14:25:05 BST 2019 1391 332.00 XLON 19102XJjoch
Fri 12 Apr 14:26:02 BST 2019 1274 331.90 XLON 19102XJjogo
Fri 12 Apr 14:26:02 BST 2019 950 331.90 XLON 19102XJjogp
Fri 12 Apr 14:26:02 BST 2019 977 331.90 XLON 19102XJjogq
Fri 12 Apr 14:26:02 BST 2019 41 331.90 XLON 19102XJjogr
Fri 12 Apr 14:26:02 BST 2019 477 331.90 CHIX 19102XJjogu
Fri 12 Apr 14:26:02 BST 2019 244 331.90 CHIX 19102XJjogv
Fri 12 Apr 14:26:02 BST 2019 319 331.90 CHIX 19102XJjogw
Fri 12 Apr 14:26:02 BST 2019 248 331.90 CHIX 19102XJjogx
Fri 12 Apr 14:26:02 BST 2019 570 331.90 CHIX 19102XJjogs
Fri 12 Apr 14:26:02 BST 2019 472 331.90 CHIX 19102XJjogt
Fri 12 Apr 14:26:19 BST 2019 42 332.00 XLON 19102XJjohk
Fri 12 Apr 14:26:19 BST 2019 1 332.00 XLON 19102XJjohl
Fri 12 Apr 14:28:04 BST 2019 770 331.95 CHIX 19102XJjoms
Fri 12 Apr 14:28:04 BST 2019 472 331.95 CHIX 19102XJjomt
Fri 12 Apr 14:28:04 BST 2019 1721 331.95 XLON 19102XJjomu
Fri 12 Apr 14:28:04 BST 2019 474 331.95 XLON 19102XJjomv
Fri 12 Apr 14:28:18 BST 2019 31 331.95 XLON 19102XJjonz
Fri 12 Apr 14:28:18 BST 2019 75 331.95 XLON 19102XJjoo0
Fri 12 Apr 14:28:18 BST 2019 692 331.95 CHIX 19102XJjoo1
Fri 12 Apr 14:28:18 BST 2019 3 331.95 XLON 19102XJjoo2
Fri 12 Apr 14:28:18 BST 2019 247 331.90 CHIX 19102XJjoo5
Fri 12 Apr 14:28:18 BST 2019 124 331.90 CHIX 19102XJjoo7
Fri 12 Apr 14:28:18 BST 2019 657 331.90 CHIX 19102XJjoo3
Fri 12 Apr 14:28:18 BST 2019 587 331.90 CHIX 19102XJjoo4
Fri 12 Apr 14:28:18 BST 2019 472 331.90 CHIX 19102XJjoog
Fri 12 Apr 14:28:18 BST 2019 206 331.90 CHIX 19102XJjoo9
Fri 12 Apr 14:28:18 BST 2019 8 331.90 XLON 19102XJjooh
Fri 12 Apr 14:28:18 BST 2019 596 331.90 XLON 19102XJjooc
Fri 12 Apr 14:28:18 BST 2019 116 331.90 XLON 19102XJjoo6
Fri 12 Apr 14:28:18 BST 2019 1469 331.90 XLON 19102XJjoo8
Fri 12 Apr 14:28:22 BST 2019 371 331.85 CHIX 19102XJjool
Fri 12 Apr 14:28:22 BST 2019 39 331.85 CHIX 19102XJjoom
Fri 12 Apr 14:28:22 BST 2019 541 331.85 CHIX 19102XJjoon
Fri 12 Apr 14:28:22 BST 2019 1129 331.85 XLON 19102XJjooo
Fri 12 Apr 14:28:27 BST 2019 203 331.80 BATE 19102XJjooq
Fri 12 Apr 14:28:27 BST 2019 511 331.80 CHIX 19102XJjoop
Fri 12 Apr 14:28:29 BST 2019 100 331.80 XLON 19102XJjoow
Fri 12 Apr 14:28:36 BST 2019 574 331.80 CHIX 19102XJjoq2
Fri 12 Apr 14:28:36 BST 2019 391 331.80 CHIX 19102XJjoq3
Fri 12 Apr 14:28:36 BST 2019 270 331.80 CHIX 19102XJjoq4
Fri 12 Apr 14:28:36 BST 2019 1266 331.80 XLON 19102XJjoq5
Fri 12 Apr 14:29:00 BST 2019 492 331.80 XLON 19102XJjos3
Fri 12 Apr 14:29:00 BST 2019 167 331.80 XLON 19102XJjos5
Fri 12 Apr 14:29:00 BST 2019 176 331.80 CHIX 19102XJjos4
Fri 12 Apr 14:29:00 BST 2019 216 331.80 CHIX 19102XJjos6
Fri 12 Apr 14:29:00 BST 2019 319 331.80 CHIX 19102XJjos7
Fri 12 Apr 14:29:07 BST 2019 1666 331.70 XLON 19102XJjosi
Fri 12 Apr 14:29:07 BST 2019 745 331.70 CHIX 19102XJjosj
Fri 12 Apr 14:29:38 BST 2019 472 331.80 CHIX 19102XJjovm
Fri 12 Apr 14:30:00 BST 2019 472 331.80 CHIX 19102XJjox7
Fri 12 Apr 14:30:00 BST 2019 472 331.80 CHIX 19102XJjox4
Fri 12 Apr 14:30:00 BST 2019 472 331.80 CHIX 19102XJjox5
Fri 12 Apr 14:30:00 BST 2019 410 331.80 XLON 19102XJjox6
Fri 12 Apr 14:30:00 BST 2019 945 331.80 XLON 19102XJjox8
Fri 12 Apr 14:30:00 BST 2019 344 331.80 XLON 19102XJjox9
Fri 12 Apr 14:30:00 BST 2019 405 331.80 XLON 19102XJjoxa
Fri 12 Apr 14:30:11 BST 2019 909 331.70 XLON 19102XJjoz4
Fri 12 Apr 14:30:28 BST 2019 300 331.70 XLON 19102XJjp0j
Fri 12 Apr 14:30:37 BST 2019 376 331.70 CHIX 19102XJjp1g
Fri 12 Apr 14:30:37 BST 2019 251 331.70 XLON 19102XJjp1h
Fri 12 Apr 14:30:40 BST 2019 474 331.70 XLON 19102XJjp1r
Fri 12 Apr 14:30:40 BST 2019 344 331.70 XLON 19102XJjp1s
Fri 12 Apr 14:30:49 BST 2019 268 331.75 XLON 19102XJjp2t
Fri 12 Apr 14:30:52 BST 2019 1000 331.75 XLON 19102XJjp32
Fri 12 Apr 14:31:11 BST 2019 214 331.75 XLON 19102XJjp55
Fri 12 Apr 14:31:11 BST 2019 1102 331.75 XLON 19102XJjp57
Fri 12 Apr 14:31:11 BST 2019 1464 331.75 XLON 19102XJjp59
Fri 12 Apr 14:31:11 BST 2019 326 331.75 XLON 19102XJjp5b
Fri 12 Apr 14:31:11 BST 2019 379 331.75 XLON 19102XJjp5d
Fri 12 Apr 14:31:11 BST 2019 6 331.75 XLON 19102XJjp5f
Fri 12 Apr 14:31:11 BST 2019 49 331.75 XLON 19102XJjp5g
Fri 12 Apr 14:31:11 BST 2019 663 331.75 CHIX 19102XJjp56
Fri 12 Apr 14:31:11 BST 2019 537 331.75 CHIX 19102XJjp58
Fri 12 Apr 14:31:11 BST 2019 472 331.75 CHIX 19102XJjp5c
Fri 12 Apr 14:31:11 BST 2019 472 331.75 CHIX 19102XJjp5e
Fri 12 Apr 14:31:11 BST 2019 655 331.75 CHIX 19102XJjp5a
Fri 12 Apr 14:31:11 BST 2019 2278 331.70 XLON 19102XJjp5h
Fri 12 Apr 14:31:11 BST 2019 674 331.70 CHIX 19102XJjp5k
Fri 12 Apr 14:31:11 BST 2019 240 331.70 CHIX 19102XJjp5l
Fri 12 Apr 14:31:11 BST 2019 472 331.70 CHIX 19102XJjp5m
Fri 12 Apr 14:31:11 BST 2019 501 331.70 CHIX 19102XJjp5n
Fri 12 Apr 14:31:11 BST 2019 198 331.70 CHIX 19102XJjp5o
Fri 12 Apr 14:31:11 BST 2019 1111 331.70 CHIX 19102XJjp5p
Fri 12 Apr 14:31:11 BST 2019 490 331.70 CHIX 19102XJjp5i
Fri 12 Apr 14:31:11 BST 2019 208 331.70 BATE 19102XJjp5j
Fri 12 Apr 14:31:46 BST 2019 1712 331.55 XLON 19102XJjp7e
Fri 12 Apr 14:31:46 BST 2019 2284 331.55 XLON 19102XJjp7f
Fri 12 Apr 14:34:09 BST 2019 1148 331.65 CHIX 19102XJjpom
Fri 12 Apr 14:34:09 BST 2019 651 331.65 CHIX 19102XJjpoo
Fri 12 Apr 14:34:09 BST 2019 215 331.65 BATE 19102XJjpon
Fri 12 Apr 14:34:09 BST 2019 1321 331.65 XLON 19102XJjpop
Fri 12 Apr 14:34:09 BST 2019 1031 331.65 XLON 19102XJjpoq
Fri 12 Apr 14:34:09 BST 2019 1457 331.65 XLON 19102XJjpor
Fri 12 Apr 14:34:18 BST 2019 472 331.55 CHIX 19102XJjpoy
Fri 12 Apr 14:34:18 BST 2019 448 331.55 XLON 19102XJjpoz
Fri 12 Apr 14:35:19 BST 2019 637 331.55 CHIX 19102XJjpwf
Fri 12 Apr 14:35:19 BST 2019 547 331.55 CHIX 19102XJjpwg
Fri 12 Apr 14:35:19 BST 2019 518 331.55 CHIX 19102XJjpwh
Fri 12 Apr 14:35:19 BST 2019 1421 331.55 XLON 19102XJjpwi
Fri 12 Apr 14:35:19 BST 2019 1221 331.55 XLON 19102XJjpwj
Fri 12 Apr 14:35:19 BST 2019 238 331.55 XLON 19102XJjpwk
Fri 12 Apr 14:35:40 BST 2019 814 331.55 CHIX 19102XJjpy6
Fri 12 Apr 14:35:40 BST 2019 1821 331.55 XLON 19102XJjpy7
Fri 12 Apr 14:37:09 BST 2019 324 331.65 XLON 19102XJjq8z
Fri 12 Apr 14:37:09 BST 2019 209 331.65 XLON 19102XJjq91
Fri 12 Apr 14:37:09 BST 2019 148 331.65 XLON 19102XJjq93
Fri 12 Apr 14:37:09 BST 2019 505 331.65 XLON 19102XJjq95
Fri 12 Apr 14:37:09 BST 2019 472 331.65 CHIX 19102XJjq90
Fri 12 Apr 14:37:09 BST 2019 539 331.65 CHIX 19102XJjq92
Fri 12 Apr 14:37:09 BST 2019 472 331.65 CHIX 19102XJjq94
Fri 12 Apr 14:37:14 BST 2019 1981 331.60 XLON 19102XJjqba
Fri 12 Apr 14:37:14 BST 2019 19 331.60 XLON 19102XJjqbb
Fri 12 Apr 14:37:14 BST 2019 194 331.60 CHIX 19102XJjqbf
Fri 12 Apr 14:37:14 BST 2019 639 331.60 CHIX 19102XJjqbg
Fri 12 Apr 14:37:14 BST 2019 479 331.60 CHIX 19102XJjqbh
Fri 12 Apr 14:37:14 BST 2019 886 331.60 CHIX 19102XJjqbc
Fri 12 Apr 14:37:14 BST 2019 63 331.60 XLON 19102XJjqbe
Fri 12 Apr 14:37:53 BST 2019 191 331.65 XLON 19102XJjqfj
Fri 12 Apr 14:37:53 BST 2019 124 331.65 XLON 19102XJjqfl
Fri 12 Apr 14:37:53 BST 2019 1098 331.65 XLON 19102XJjqfi
Fri 12 Apr 14:37:53 BST 2019 536 331.65 CHIX 19102XJjqfp
Fri 12 Apr 14:37:53 BST 2019 552 331.65 CHIX 19102XJjqfq
Fri 12 Apr 14:38:07 BST 2019 330 331.60 CHIX 19102XJjqi8
Fri 12 Apr 14:38:07 BST 2019 472 331.60 CHIX 19102XJjqi9
Fri 12 Apr 14:38:07 BST 2019 540 331.60 CHIX 19102XJjqib
Fri 12 Apr 14:38:07 BST 2019 1212 331.60 CHIX 19102XJjqic
Fri 12 Apr 14:38:07 BST 2019 227 331.60 BATE 19102XJjqia
Fri 12 Apr 14:38:07 BST 2019 792 331.60 XLON 19102XJjqid
Fri 12 Apr 14:38:07 BST 2019 2485 331.60 XLON 19102XJjqie
Fri 12 Apr 14:38:21 BST 2019 45 331.65 XLON 19102XJjqkf
Fri 12 Apr 14:38:27 BST 2019 320 331.65 XLON 19102XJjqks
Fri 12 Apr 14:38:51 BST 2019 903 331.60 XLON 19102XJjqn2
Fri 12 Apr 14:38:51 BST 2019 119 331.60 XLON 19102XJjqn3
Fri 12 Apr 14:38:51 BST 2019 42 331.60 XLON 19102XJjqn5
Fri 12 Apr 14:38:51 BST 2019 45 331.60 XLON 19102XJjqn1
Fri 12 Apr 14:38:51 BST 2019 235 331.60 CHIX 19102XJjqn4
Fri 12 Apr 14:38:51 BST 2019 472 331.60 CHIX 19102XJjqn6
Fri 12 Apr 14:38:51 BST 2019 577 331.60 CHIX 19102XJjqn7
Fri 12 Apr 14:38:51 BST 2019 353 331.60 CHIX 19102XJjqn8
Fri 12 Apr 14:38:51 BST 2019 500 331.60 BATE 19102XJjqn9
Fri 12 Apr 14:38:58 BST 2019 693 331.55 CHIX 19102XJjqnz
Fri 12 Apr 14:38:58 BST 2019 549 331.55 CHIX 19102XJjqnx
Fri 12 Apr 14:38:58 BST 2019 472 331.55 CHIX 19102XJjqny
Fri 12 Apr 14:38:58 BST 2019 551 331.55 XLON 19102XJjqo0
Fri 12 Apr 14:38:58 BST 2019 1227 331.55 XLON 19102XJjqo1
Fri 12 Apr 14:38:58 BST 2019 1551 331.55 XLON 19102XJjqo2
Fri 12 Apr 14:38:59 BST 2019 184 331.50 BATE 19102XJjqo6
Fri 12 Apr 14:38:59 BST 2019 14 331.50 XLON 19102XJjqoc
Fri 12 Apr 14:38:59 BST 2019 2010 331.50 XLON 19102XJjqoe
Fri 12 Apr 14:38:59 BST 2019 341 331.50 XLON 19102XJjqoa
Fri 12 Apr 14:38:59 BST 2019 2046 331.50 XLON 19102XJjqo8
Fri 12 Apr 14:38:59 BST 2019 269 331.50 CHIX 19102XJjqod
Fri 12 Apr 14:38:59 BST 2019 363 331.50 CHIX 19102XJjqof
Fri 12 Apr 14:38:59 BST 2019 981 331.50 CHIX 19102XJjqog
Fri 12 Apr 14:38:59 BST 2019 207 331.50 CHIX 19102XJjqob
Fri 12 Apr 14:38:59 BST 2019 915 331.50 CHIX 19102XJjqo7
Fri 12 Apr 14:38:59 BST 2019 472 331.50 CHIX 19102XJjqo9
Fri 12 Apr 14:39:03 BST 2019 1233 331.45 XLON 19102XJjqp7
Fri 12 Apr 14:39:03 BST 2019 552 331.45 CHIX 19102XJjqp8
Fri 12 Apr 14:39:07 BST 2019 3101 331.40 XLON 19102XJjqps
Fri 12 Apr 14:39:07 BST 2019 1512 331.40 CHIX 19102XJjqpt
Fri 12 Apr 14:39:07 BST 2019 283 331.40 BATE 19102XJjqpu
Fri 12 Apr 14:40:03 BST 2019 834 331.35 CHIX 19102XJjqwk
Fri 12 Apr 14:40:03 BST 2019 1865 331.35 XLON 19102XJjqwl
Fri 12 Apr 14:40:17 BST 2019 4431 331.30 XLON 19102XJjqxq
Fri 12 Apr 14:40:17 BST 2019 2159 331.30 CHIX 19102XJjqxs
Fri 12 Apr 14:40:17 BST 2019 404 331.30 BATE 19102XJjqxr
Fri 12 Apr 14:40:25 BST 2019 1348 331.25 CHIX 19102XJjqy0
Fri 12 Apr 14:40:25 BST 2019 252 331.25 BATE 19102XJjqy1
Fri 12 Apr 14:40:25 BST 2019 490 331.25 XLON 19102XJjqy2
Fri 12 Apr 14:40:25 BST 2019 2277 331.25 XLON 19102XJjqy3
Fri 12 Apr 14:40:29 BST 2019 917 331.20 CHIX 19102XJjqyn
Fri 12 Apr 14:43:55 BST 2019 367 331.65 CHIX 19102XJjroz
Fri 12 Apr 14:43:55 BST 2019 472 331.65 CHIX 19102XJjrox
Fri 12 Apr 14:43:55 BST 2019 13 331.65 XLON 19102XJjrp0
Fri 12 Apr 14:43:55 BST 2019 153 331.65 XLON 19102XJjrp1
Fri 12 Apr 14:43:55 BST 2019 433 331.65 XLON 19102XJjroy
Fri 12 Apr 14:43:56 BST 2019 1059 331.60 XLON 19102XJjrp3
Fri 12 Apr 14:43:56 BST 2019 941 331.60 XLON 19102XJjrp4
Fri 12 Apr 14:43:56 BST 2019 863 331.60 XLON 19102XJjrp5
Fri 12 Apr 14:43:56 BST 2019 517 331.60 CHIX 19102XJjrp6
Fri 12 Apr 14:43:56 BST 2019 808 331.60 CHIX 19102XJjrp7
Fri 12 Apr 14:43:56 BST 2019 198 331.60 CHIX 19102XJjrp8
Fri 12 Apr 14:45:06 BST 2019 471 331.50 XLON 19102XJjrx1
Fri 12 Apr 14:45:06 BST 2019 1433 331.50 XLON 19102XJjrx2
Fri 12 Apr 14:45:06 BST 2019 472 331.50 CHIX 19102XJjrx3
Fri 12 Apr 14:45:06 BST 2019 642 331.50 CHIX 19102XJjrx4
Fri 12 Apr 14:45:36 BST 2019 1998 331.65 XLON 19102XJjrzo
Fri 12 Apr 14:46:02 BST 2019 178 331.65 CHIX 19102XJjs1a
Fri 12 Apr 14:46:02 BST 2019 974 331.65 CHIX 19102XJjs19
Fri 12 Apr 14:46:02 BST 2019 82 331.65 XLON 19102XJjs1c
Fri 12 Apr 14:46:02 BST 2019 13 331.65 XLON 19102XJjs1b
Fri 12 Apr 14:46:02 BST 2019 182 331.65 BATE 19102XJjs1d
Fri 12 Apr 14:46:08 BST 2019 312 331.60 XLON 19102XJjs2l
Fri 12 Apr 14:46:08 BST 2019 37 331.60 XLON 19102XJjs2m
Fri 12 Apr 14:46:08 BST 2019 2582 331.60 XLON 19102XJjs2j
Fri 12 Apr 14:46:08 BST 2019 235 331.60 BATE 19102XJjs2o
Fri 12 Apr 14:46:08 BST 2019 1258 331.60 CHIX 19102XJjs2n
Fri 12 Apr 14:46:08 BST 2019 472 331.60 CHIX 19102XJjs2p
Fri 12 Apr 14:46:17 BST 2019 27 331.60 XLON 19102XJjs42
Fri 12 Apr 14:46:17 BST 2019 243 331.60 XLON 19102XJjs43
Fri 12 Apr 14:47:45 BST 2019 14 331.80 XLON 19102XJjseo
Fri 12 Apr 14:47:45 BST 2019 2383 331.80 XLON 19102XJjsen
Fri 12 Apr 14:47:45 BST 2019 336 331.80 CHIX 19102XJjseq
Fri 12 Apr 14:47:45 BST 2019 503 331.80 CHIX 19102XJjser
Fri 12 Apr 14:47:45 BST 2019 1162 331.80 CHIX 19102XJjses
Fri 12 Apr 14:47:45 BST 2019 369 331.80 CHIX 19102XJjset
Fri 12 Apr 14:47:45 BST 2019 217 331.80 BATE 19102XJjsep
Fri 12 Apr 14:47:48 BST 2019 686 331.75 CHIX 19102XJjsg2
Fri 12 Apr 14:47:48 BST 2019 191 331.75 CHIX 19102XJjsg3
Fri 12 Apr 14:48:09 BST 2019 354 331.70 XLON 19102XJjsl8
Fri 12 Apr 14:48:09 BST 2019 22 331.70 XLON 19102XJjsl9
Fri 12 Apr 14:48:09 BST 2019 543 331.70 XLON 19102XJjslb
Fri 12 Apr 14:48:09 BST 2019 18 331.70 XLON 19102XJjsln
Fri 12 Apr 14:48:09 BST 2019 1742 331.70 XLON 19102XJjslo
Fri 12 Apr 14:48:09 BST 2019 30 331.70 XLON 19102XJjslj
Fri 12 Apr 14:48:09 BST 2019 1062 331.70 XLON 19102XJjsll
Fri 12 Apr 14:48:09 BST 2019 2282 331.70 XLON 19102XJjslp
Fri 12 Apr 14:48:09 BST 2019 367 331.70 BATE 19102XJjslh
Fri 12 Apr 14:48:09 BST 2019 472 331.70 CHIX 19102XJjsla
Fri 12 Apr 14:48:09 BST 2019 472 331.70 CHIX 19102XJjsle
Fri 12 Apr 14:48:09 BST 2019 518 331.70 CHIX 19102XJjslk
Fri 12 Apr 14:48:09 BST 2019 1961 331.70 CHIX 19102XJjslm
Fri 12 Apr 14:48:11 BST 2019 472 331.65 CHIX 19102XJjsmb
Fri 12 Apr 14:48:11 BST 2019 243 331.65 CHIX 19102XJjsmd
Fri 12 Apr 14:48:11 BST 2019 187 331.65 CHIX 19102XJjsmf
Fri 12 Apr 14:48:11 BST 2019 398 331.65 CHIX 19102XJjsmg
Fri 12 Apr 14:48:11 BST 2019 439 331.65 XLON 19102XJjsmc
Fri 12 Apr 14:48:11 BST 2019 130 331.65 XLON 19102XJjsme
Fri 12 Apr 14:49:23 BST 2019 825 331.60 XLON 19102XJjsx3
Fri 12 Apr 14:49:23 BST 2019 2109 331.60 XLON 19102XJjsx4
Fri 12 Apr 14:50:06 BST 2019 344 331.65 XLON 19102XJjt35
Fri 12 Apr 14:50:06 BST 2019 127 331.65 XLON 19102XJjt37
Fri 12 Apr 14:50:06 BST 2019 392 331.65 XLON 19102XJjt31
Fri 12 Apr 14:50:06 BST 2019 1412 331.65 XLON 19102XJjt33
Fri 12 Apr 14:50:06 BST 2019 633 331.65 CHIX 19102XJjt34
Fri 12 Apr 14:50:06 BST 2019 472 331.65 CHIX 19102XJjt36
Fri 12 Apr 14:50:06 BST 2019 354 331.65 CHIX 19102XJjt38
Fri 12 Apr 14:50:06 BST 2019 472 331.65 CHIX 19102XJjt32
Fri 12 Apr 14:51:20 BST 2019 766 331.65 CHIX 19102XJjtax
Fri 12 Apr 14:51:20 BST 2019 542 331.65 CHIX 19102XJjtay
Fri 12 Apr 14:51:20 BST 2019 1713 331.65 XLON 19102XJjtaz
Fri 12 Apr 14:51:47 BST 2019 1112 331.70 XLON 19102XJjtcy
Fri 12 Apr 14:51:47 BST 2019 541 331.70 CHIX 19102XJjtd2
Fri 12 Apr 14:51:57 BST 2019 757 331.65 CHIX 19102XJjtez
Fri 12 Apr 14:51:57 BST 2019 1692 331.65 XLON 19102XJjtf0
Fri 12 Apr 14:52:39 BST 2019 531 331.70 CHIX 19102XJjtkj
Fri 12 Apr 14:52:39 BST 2019 2500 331.70 XLON 19102XJjtkk
Fri 12 Apr 14:52:51 BST 2019 721 331.70 CHIX 19102XJjtmi
Fri 12 Apr 14:53:25 BST 2019 702 331.70 CHIX 19102XJjtp1
Fri 12 Apr 14:53:25 BST 2019 472 331.70 CHIX 19102XJjtp3
Fri 12 Apr 14:53:25 BST 2019 346 331.70 CHIX 19102XJjtp5
Fri 12 Apr 14:53:25 BST 2019 1229 331.70 XLON 19102XJjtp2
Fri 12 Apr 14:53:25 BST 2019 342 331.70 XLON 19102XJjtp4
Fri 12 Apr 14:53:25 BST 2019 12 331.70 XLON 19102XJjtp6
Fri 12 Apr 14:53:25 BST 2019 586 331.70 XLON 19102XJjtp7
Fri 12 Apr 14:54:02 BST 2019 1500 332.10 XLON 19102XJjttq
Fri 12 Apr 14:54:02 BST 2019 373 332.10 XLON 19102XJjttr
Fri 12 Apr 14:54:02 BST 2019 969 332.10 XLON 19102XJjtts
Fri 12 Apr 14:54:02 BST 2019 3682 332.10 CHIX 19102XJjttu
Fri 12 Apr 14:54:02 BST 2019 1000 332.10 CHIX 19102XJjttt
Fri 12 Apr 14:54:12 BST 2019 471 332.00 XLON 19102XJjtv2
Fri 12 Apr 14:54:12 BST 2019 66 332.00 XLON 19102XJjtv3
Fri 12 Apr 14:54:12 BST 2019 471 332.00 CHIX 19102XJjtv4
Fri 12 Apr 14:54:12 BST 2019 209 332.00 XLON 19102XJjtv5
Fri 12 Apr 14:54:18 BST 2019 2730 331.95 XLON 19102XJjtwe
Fri 12 Apr 14:54:18 BST 2019 1331 331.95 CHIX 19102XJjtwf
Fri 12 Apr 14:54:18 BST 2019 249 331.95 BATE 19102XJjtwg
Fri 12 Apr 14:55:07 BST 2019 1835 332.25 XLON 19102XJju30
Fri 12 Apr 14:55:07 BST 2019 821 332.25 CHIX 19102XJju31
Fri 12 Apr 14:55:16 BST 2019 168 332.15 XLON 19102XJju3j
Fri 12 Apr 14:55:24 BST 2019 891 332.10 XLON 19102XJju4h
Fri 12 Apr 14:55:37 BST 2019 145 332.10 XLON 19102XJju5u
Fri 12 Apr 14:55:37 BST 2019 205 332.10 XLON 19102XJju5v
Fri 12 Apr 14:55:37 BST 2019 617 332.10 XLON 19102XJju5t
Fri 12 Apr 14:55:37 BST 2019 675 332.10 CHIX 19102XJju5w
Fri 12 Apr 14:55:37 BST 2019 473 332.10 CHIX 19102XJju5x
Fri 12 Apr 14:55:54 BST 2019 1967 332.10 XLON 19102XJju8j
Fri 12 Apr 14:55:54 BST 2019 879 332.10 CHIX 19102XJju8l
Fri 12 Apr 14:55:56 BST 2019 1148 332.10 XLON 19102XJju94
Fri 12 Apr 14:55:57 BST 2019 471 332.10 CHIX 19102XJjua4
Fri 12 Apr 14:56:09 BST 2019 552 332.05 CHIX 19102XJjubj
Fri 12 Apr 14:56:09 BST 2019 27 332.05 CHIX 19102XJjubk
Fri 12 Apr 14:56:09 BST 2019 190 332.05 XLON 19102XJjubl
Fri 12 Apr 14:56:09 BST 2019 309 332.05 XLON 19102XJjubm
Fri 12 Apr 14:56:09 BST 2019 309 332.05 XLON 19102XJjubn
Fri 12 Apr 14:56:09 BST 2019 471 332.05 XLON 19102XJjubo
Fri 12 Apr 14:56:13 BST 2019 1149 332.00 XLON 19102XJjucf
Fri 12 Apr 14:56:13 BST 2019 540 332.00 CHIX 19102XJjucg
Fri 12 Apr 14:56:41 BST 2019 554 332.10 XLON 19102XJjufj
Fri 12 Apr 14:56:41 BST 2019 1158 332.10 XLON 19102XJjufk
Fri 12 Apr 14:56:46 BST 2019 471 332.10 CHIX 19102XJjufp
Fri 12 Apr 14:56:46 BST 2019 540 332.10 CHIX 19102XJjufq
Fri 12 Apr 14:56:46 BST 2019 295 332.10 CHIX 19102XJjufr
Fri 12 Apr 14:56:53 BST 2019 1056 332.10 XLON 19102XJjug9
Fri 12 Apr 14:56:53 BST 2019 276 332.05 XLON 19102XJjuga
Fri 12 Apr 14:56:53 BST 2019 1425 332.05 XLON 19102XJjugb
Fri 12 Apr 14:56:53 BST 2019 722 332.05 XLON 19102XJjugc
Fri 12 Apr 14:56:53 BST 2019 940 332.05 XLON 19102XJjugd
Fri 12 Apr 14:56:53 BST 2019 29 332.05 XLON 19102XJjuge
Fri 12 Apr 14:56:53 BST 2019 84 332.05 XLON 19102XJjugf
Fri 12 Apr 14:57:16 BST 2019 568 332.00 CHIX 19102XJjuij
Fri 12 Apr 14:57:16 BST 2019 479 332.00 CHIX 19102XJjuik
Fri 12 Apr 14:57:16 BST 2019 981 332.00 XLON 19102XJjuil
Fri 12 Apr 14:57:16 BST 2019 109 332.00 XLON 19102XJjuim
Fri 12 Apr 14:57:20 BST 2019 1005 331.95 XLON 19102XJjuj2
Fri 12 Apr 14:57:20 BST 2019 490 331.95 CHIX 19102XJjuj3
Fri 12 Apr 14:58:29 BST 2019 336 331.80 CHIX 19102XJjuq9
Fri 12 Apr 14:58:29 BST 2019 202 331.80 CHIX 19102XJjuq4
Fri 12 Apr 14:58:29 BST 2019 472 331.80 CHIX 19102XJjuq6
Fri 12 Apr 14:58:29 BST 2019 136 331.80 CHIX 19102XJjuqb
Fri 12 Apr 14:58:29 BST 2019 363 331.80 CHIX 19102XJjuqc
Fri 12 Apr 14:58:29 BST 2019 312 331.80 XLON 19102XJjuq5
Fri 12 Apr 14:58:29 BST 2019 537 331.80 XLON 19102XJjuq8
Fri 12 Apr 14:58:29 BST 2019 14 331.80 XLON 19102XJjuqa
Fri 12 Apr 14:58:31 BST 2019 673 331.75 CHIX 19102XJjuqx
Fri 12 Apr 14:58:31 BST 2019 8 331.75 XLON 19102XJjur0
Fri 12 Apr 14:58:31 BST 2019 131 331.75 XLON 19102XJjur1
Fri 12 Apr 14:58:31 BST 2019 1502 331.75 XLON 19102XJjuqz
Fri 12 Apr 14:59:24 BST 2019 476 331.95 XLON 19102XJjux3
Fri 12 Apr 14:59:24 BST 2019 472 331.95 CHIX 19102XJjux4
Fri 12 Apr 14:59:24 BST 2019 374 331.95 CHIX 19102XJjux5
Fri 12 Apr 15:00:10 BST 2019 654 331.95 CHIX 19102XJjv2r
Fri 12 Apr 15:00:16 BST 2019 488 331.90 CHIX 19102XJjv46
Fri 12 Apr 15:00:16 BST 2019 472 331.90 CHIX 19102XJjv4i
Fri 12 Apr 15:00:16 BST 2019 472 331.90 CHIX 19102XJjv4b
Fri 12 Apr 15:00:16 BST 2019 715 331.90 XLON 19102XJjv4m
Fri 12 Apr 15:00:16 BST 2019 677 331.90 XLON 19102XJjv4p
Fri 12 Apr 15:00:16 BST 2019 1000 331.90 XLON 19102XJjv4f
Fri 12 Apr 15:00:16 BST 2019 140 331.85 XLON 19102XJjv4s
Fri 12 Apr 15:00:16 BST 2019 331 331.85 CHIX 19102XJjv4u
Fri 12 Apr 15:00:16 BST 2019 93 331.85 XLON 19102XJjv52
Fri 12 Apr 15:00:35 BST 2019 295 331.90 XLON 19102XJjv7z
Fri 12 Apr 15:00:36 BST 2019 864 331.90 CHIX 19102XJjv86
Fri 12 Apr 15:00:36 BST 2019 1637 331.90 XLON 19102XJjv87
Fri 12 Apr 15:00:38 BST 2019 1638 331.85 XLON 19102XJjv8g
Fri 12 Apr 15:00:38 BST 2019 733 331.85 CHIX 19102XJjv8h
Fri 12 Apr 15:00:40 BST 2019 437 331.95 CHIX 19102XJjv8q
Fri 12 Apr 15:00:46 BST 2019 3 331.80 XLON 19102XJjv9p
Fri 12 Apr 15:00:46 BST 2019 470 331.80 XLON 19102XJjv9q
Fri 12 Apr 15:00:46 BST 2019 107 331.80 XLON 19102XJjv9r
Fri 12 Apr 15:00:46 BST 2019 472 331.80 CHIX 19102XJjv9s
Fri 12 Apr 15:00:46 BST 2019 331 331.80 CHIX 19102XJjv9t
Fri 12 Apr 15:00:46 BST 2019 534 331.80 CHIX 19102XJjv9u
Fri 12 Apr 15:00:47 BST 2019 1728 331.75 XLON 19102XJjv9z
Fri 12 Apr 15:00:47 BST 2019 413 331.75 CHIX 19102XJjva0
Fri 12 Apr 15:00:47 BST 2019 772 331.75 CHIX 19102XJjva1
Fri 12 Apr 15:00:52 BST 2019 524 331.75 CHIX 19102XJjvau
Fri 12 Apr 15:01:08 BST 2019 1084 331.80 XLON 19102XJjvcz
Fri 12 Apr 15:01:25 BST 2019 994 331.75 CHIX 19102XJjvi0
Fri 12 Apr 15:01:25 BST 2019 334 331.75 CHIX 19102XJjvi1
Fri 12 Apr 15:01:25 BST 2019 238 331.75 CHIX 19102XJjvi3
Fri 12 Apr 15:01:25 BST 2019 1024 331.75 XLON 19102XJjvi2
Fri 12 Apr 15:01:25 BST 2019 1014 331.75 XLON 19102XJjvi5
Fri 12 Apr 15:01:25 BST 2019 22 331.75 XLON 19102XJjvi6
Fri 12 Apr 15:01:25 BST 2019 186 331.75 BATE 19102XJjvi4
Fri 12 Apr 15:01:52 BST 2019 573 331.70 CHIX 19102XJjvkc
Fri 12 Apr 15:01:52 BST 2019 907 331.70 CHIX 19102XJjvkg
Fri 12 Apr 15:01:52 BST 2019 582 331.70 CHIX 19102XJjvk8
Fri 12 Apr 15:01:52 BST 2019 375 331.70 CHIX 19102XJjvk9
Fri 12 Apr 15:01:52 BST 2019 2029 331.70 XLON 19102XJjvkj
Fri 12 Apr 15:01:52 BST 2019 149 331.70 XLON 19102XJjvkf
Fri 12 Apr 15:01:52 BST 2019 14 331.70 XLON 19102XJjvki
Fri 12 Apr 15:02:07 BST 2019 1785 331.65 XLON 19102XJjvmg
Fri 12 Apr 15:02:07 BST 2019 526 331.65 XLON 19102XJjvmh
Fri 12 Apr 15:02:07 BST 2019 587 331.65 XLON 19102XJjvmi
Fri 12 Apr 15:02:07 BST 2019 472 331.65 CHIX 19102XJjvml
Fri 12 Apr 15:02:07 BST 2019 472 331.65 CHIX 19102XJjvmm
Fri 12 Apr 15:02:07 BST 2019 798 331.65 CHIX 19102XJjvmj
Fri 12 Apr 15:02:52 BST 2019 684 331.75 CHIX 19102XJjvs9
Fri 12 Apr 15:03:06 BST 2019 53 331.70 XLON 19102XJjvvu
Fri 12 Apr 15:03:06 BST 2019 567 331.70 XLON 19102XJjvvt
Fri 12 Apr 15:03:06 BST 2019 472 331.70 CHIX 19102XJjvvv
Fri 12 Apr 15:03:19 BST 2019 1060 331.70 XLON 19102XJjvxs
Fri 12 Apr 15:03:19 BST 2019 517 331.70 CHIX 19102XJjvxt
Fri 12 Apr 15:03:19 BST 2019 359 331.70 CHIX 19102XJjvxu
Fri 12 Apr 15:03:34 BST 2019 2074 331.80 XLON 19102XJjvzq
Fri 12 Apr 15:03:34 BST 2019 1011 331.80 CHIX 19102XJjvzr
Fri 12 Apr 15:03:34 BST 2019 189 331.80 BATE 19102XJjvzs
Fri 12 Apr 15:03:41 BST 2019 260 331.75 CHIX 19102XJjw13
Fri 12 Apr 15:03:41 BST 2019 249 331.75 CHIX 19102XJjw14
Fri 12 Apr 15:03:56 BST 2019 490 331.70 CHIX 19102XJjw3f
Fri 12 Apr 15:03:56 BST 2019 276 331.70 XLON 19102XJjw3g
Fri 12 Apr 15:03:56 BST 2019 59 331.70 XLON 19102XJjw3h
Fri 12 Apr 15:03:56 BST 2019 1895 331.70 XLON 19102XJjw3i
Fri 12 Apr 15:03:56 BST 2019 848 331.70 CHIX 19102XJjw3j
Fri 12 Apr 15:03:56 BST 2019 331 331.70 CHIX 19102XJjw3k
Fri 12 Apr 15:04:16 BST 2019 311 331.75 XLON 19102XJjw5p
Fri 12 Apr 15:04:16 BST 2019 472 331.75 CHIX 19102XJjw5q
Fri 12 Apr 15:04:21 BST 2019 529 331.70 CHIX 19102XJjw7a
Fri 12 Apr 15:04:21 BST 2019 1073 331.70 CHIX 19102XJjw7c
Fri 12 Apr 15:04:21 BST 2019 211 331.70 BATE 19102XJjw7b
Fri 12 Apr 15:04:21 BST 2019 183 331.70 CHIX 19102XJjw7f
Fri 12 Apr 15:04:21 BST 2019 24 331.70 BATE 19102XJjw7d
Fri 12 Apr 15:04:21 BST 2019 2574 331.70 XLON 19102XJjw7e
Fri 12 Apr 15:04:35 BST 2019 1283 331.70 CHIX 19102XJjw9b
Fri 12 Apr 15:04:35 BST 2019 520 331.70 CHIX 19102XJjw9e
Fri 12 Apr 15:04:35 BST 2019 240 331.70 BATE 19102XJjw9d
Fri 12 Apr 15:04:35 BST 2019 2631 331.70 XLON 19102XJjw9a
Fri 12 Apr 15:05:01 BST 2019 2003 331.65 XLON 19102XJjwda
Fri 12 Apr 15:05:01 BST 2019 58 331.65 XLON 19102XJjwdc
Fri 12 Apr 15:05:01 BST 2019 183 331.65 BATE 19102XJjwdd
Fri 12 Apr 15:05:01 BST 2019 471 331.65 CHIX 19102XJjwde
Fri 12 Apr 15:05:01 BST 2019 480 331.65 CHIX 19102XJjwdf
Fri 12 Apr 15:05:01 BST 2019 977 331.65 CHIX 19102XJjwdg
Fri 12 Apr 15:05:01 BST 2019 492 331.65 CHIX 19102XJjwdh
Fri 12 Apr 15:05:28 BST 2019 1912 331.60 XLON 19102XJjwgh
Fri 12 Apr 15:05:28 BST 2019 434 331.60 XLON 19102XJjwgi
Fri 12 Apr 15:05:28 BST 2019 175 331.60 BATE 19102XJjwgj
Fri 12 Apr 15:05:28 BST 2019 933 331.60 CHIX 19102XJjwgk
Fri 12 Apr 15:05:28 BST 2019 472 331.60 CHIX 19102XJjwgl
Fri 12 Apr 15:05:28 BST 2019 184 331.55 BATE 19102XJjwgm
Fri 12 Apr 15:05:28 BST 2019 2016 331.55 XLON 19102XJjwgo
Fri 12 Apr 15:05:28 BST 2019 60 331.55 XLON 19102XJjwgq
Fri 12 Apr 15:05:28 BST 2019 527 331.55 CHIX 19102XJjwgn
Fri 12 Apr 15:05:28 BST 2019 984 331.55 CHIX 19102XJjwgp
Fri 12 Apr 15:05:28 BST 2019 581 331.55 CHIX 19102XJjwgr
Fri 12 Apr 15:05:28 BST 2019 342 331.55 CHIX 19102XJjwgs
Fri 12 Apr 15:05:40 BST 2019 128 331.50 XLON 19102XJjwhy
Fri 12 Apr 15:05:40 BST 2019 1185 331.45 XLON 19102XJjwhz
Fri 12 Apr 15:05:40 BST 2019 959 331.45 CHIX 19102XJjwi0
Fri 12 Apr 15:05:40 BST 2019 782 331.45 XLON 19102XJjwi1
Fri 12 Apr 15:05:40 BST 2019 180 331.45 BATE 19102XJjwi2
Fri 12 Apr 15:06:33 BST 2019 750 331.50 XLON 19102XJjwnh
Fri 12 Apr 15:06:33 BST 2019 472 331.50 CHIX 19102XJjwni
Fri 12 Apr 15:07:28 BST 2019 2519 331.45 XLON 19102XJjx1q
Fri 12 Apr 15:07:28 BST 2019 1229 331.45 CHIX 19102XJjx1r
Fri 12 Apr 15:07:28 BST 2019 230 331.45 BATE 19102XJjx1s
Fri 12 Apr 15:07:35 BST 2019 6763 331.40 XLON 19102XJjx33
Fri 12 Apr 15:07:35 BST 2019 616 331.40 BATE 19102XJjx35
Fri 12 Apr 15:07:35 BST 2019 1300 331.40 CHIX 19102XJjx37
Fri 12 Apr 15:07:35 BST 2019 1995 331.40 CHIX 19102XJjx39
Fri 12 Apr 15:10:40 BST 2019 496 331.45 CHIX 19102XJjxlo
Fri 12 Apr 15:10:40 BST 2019 1017 331.45 XLON 19102XJjxlq
Fri 12 Apr 15:11:25 BST 2019 472 331.50 CHIX 19102XJjxpy
Fri 12 Apr 15:11:25 BST 2019 598 331.50 CHIX 19102XJjxq0
Fri 12 Apr 15:11:25 BST 2019 1337 331.50 XLON 19102XJjxpz
Fri 12 Apr 15:11:25 BST 2019 319 331.50 XLON 19102XJjxq1
Fri 12 Apr 15:11:32 BST 2019 957 331.50 XLON 19102XJjxr3
Fri 12 Apr 15:11:32 BST 2019 472 331.50 CHIX 19102XJjxr4
Fri 12 Apr 15:11:45 BST 2019 515 331.60 CHIX 19102XJjxsg
Fri 12 Apr 15:11:58 BST 2019 595 331.55 XLON 19102XJjxtg
Fri 12 Apr 15:11:58 BST 2019 506 331.55 CHIX 19102XJjxti
Fri 12 Apr 15:11:58 BST 2019 360 331.55 CHIX 19102XJjxtj
Fri 12 Apr 15:11:58 BST 2019 472 331.55 CHIX 19102XJjxth
Fri 12 Apr 15:11:58 BST 2019 24 331.55 CHIX 19102XJjxtk
Fri 12 Apr 15:11:59 BST 2019 280 331.50 CHIX 19102XJjxtn
Fri 12 Apr 15:11:59 BST 2019 542 331.50 CHIX 19102XJjxto
Fri 12 Apr 15:12:03 BST 2019 702 331.45 XLON 19102XJjxua
Fri 12 Apr 15:12:03 BST 2019 1558 331.45 XLON 19102XJjxu8
Fri 12 Apr 15:12:03 BST 2019 697 331.45 CHIX 19102XJjxuc
Fri 12 Apr 15:12:03 BST 2019 257 331.45 CHIX 19102XJjxue
Fri 12 Apr 15:12:03 BST 2019 246 331.45 CHIX 19102XJjxug
Fri 12 Apr 15:12:03 BST 2019 138 331.45 CHIX 19102XJjxui
Fri 12 Apr 15:12:03 BST 2019 472 331.45 CHIX 19102XJjxuj
Fri 12 Apr 15:12:03 BST 2019 217 331.45 CHIX 19102XJjxuk
Fri 12 Apr 15:12:33 BST 2019 664 331.40 CHIX 19102XJjxx9
Fri 12 Apr 15:12:33 BST 2019 690 331.40 CHIX 19102XJjxxe
Fri 12 Apr 15:12:33 BST 2019 472 331.40 CHIX 19102XJjxxa
Fri 12 Apr 15:12:33 BST 2019 472 331.40 CHIX 19102XJjxxb
Fri 12 Apr 15:12:33 BST 2019 474 331.40 CHIX 19102XJjxxc
Fri 12 Apr 15:12:33 BST 2019 609 331.40 XLON 19102XJjxxf
Fri 12 Apr 15:12:33 BST 2019 376 331.40 XLON 19102XJjxxg
Fri 12 Apr 15:12:33 BST 2019 299 331.40 XLON 19102XJjxxh
Fri 12 Apr 15:12:33 BST 2019 1486 331.40 XLON 19102XJjxxd
Fri 12 Apr 15:12:33 BST 2019 331 331.45 CHIX 19102XJjxxi
Fri 12 Apr 15:12:37 BST 2019 2060 331.35 XLON 19102XJjxxp
Fri 12 Apr 15:12:37 BST 2019 455 331.35 XLON 19102XJjxxq
Fri 12 Apr 15:12:37 BST 2019 28 331.35 CHIX 19102XJjxxu
Fri 12 Apr 15:12:37 BST 2019 201 331.35 CHIX 19102XJjxxs
Fri 12 Apr 15:12:37 BST 2019 921 331.35 CHIX 19102XJjxxt
Fri 12 Apr 15:12:37 BST 2019 18 331.35 CHIX 19102XJjxxv
Fri 12 Apr 15:12:37 BST 2019 472 331.35 CHIX 19102XJjxxw
Fri 12 Apr 15:12:50 BST 2019 2087 331.30 XLON 19102XJjxzq
Fri 12 Apr 15:12:50 BST 2019 191 331.30 BATE 19102XJjxzs
Fri 12 Apr 15:12:50 BST 2019 1018 331.30 CHIX 19102XJjxzt
Fri 12 Apr 15:13:01 BST 2019 2885 331.20 XLON 19102XJjy16
Fri 12 Apr 15:13:01 BST 2019 263 331.20 BATE 19102XJjy17
Fri 12 Apr 15:15:00 BST 2019 777 331.30 XLON 19102XJjybp
Fri 12 Apr 15:15:00 BST 2019 567 331.30 XLON 19102XJjybq
Fri 12 Apr 15:15:00 BST 2019 602 331.30 CHIX 19102XJjybr
Fri 12 Apr 15:15:13 BST 2019 430 331.35 XLON 19102XJjyci
Fri 12 Apr 15:15:25 BST 2019 1339 331.35 XLON 19102XJjyd8
Fri 12 Apr 15:15:29 BST 2019 599 331.35 CHIX 19102XJjydl
Fri 12 Apr 15:15:29 BST 2019 472 331.35 CHIX 19102XJjydm
Fri 12 Apr 15:15:29 BST 2019 876 331.35 XLON 19102XJjydn
Fri 12 Apr 15:15:36 BST 2019 491 331.35 CHIX 19102XJjyeh
Fri 12 Apr 15:15:36 BST 2019 489 331.30 CHIX 19102XJjyel
Fri 12 Apr 15:15:36 BST 2019 1003 331.30 XLON 19102XJjyem
Fri 12 Apr 15:15:41 BST 2019 639 331.20 XLON 19102XJjyf4
Fri 12 Apr 15:15:41 BST 2019 1137 331.20 XLON 19102XJjyf5
Fri 12 Apr 15:15:41 BST 2019 1 331.20 XLON 19102XJjyf6
Fri 12 Apr 15:16:01 BST 2019 977 331.30 XLON 19102XJjyh9
Fri 12 Apr 15:16:01 BST 2019 476 331.30 CHIX 19102XJjyha
Fri 12 Apr 15:16:01 BST 2019 634 331.30 CHIX 19102XJjyhb
Fri 12 Apr 15:16:31 BST 2019 323 331.25 XLON 19102XJjykj
Fri 12 Apr 15:16:32 BST 2019 723 331.25 XLON 19102XJjykk
Fri 12 Apr 15:16:32 BST 2019 110 331.25 XLON 19102XJjykl
Fri 12 Apr 15:16:32 BST 2019 510 331.25 CHIX 19102XJjyko
Fri 12 Apr 15:16:32 BST 2019 473 331.25 CHIX 19102XJjykt
Fri 12 Apr 15:16:32 BST 2019 641 331.25 XLON 19102XJjykr
Fri 12 Apr 15:16:32 BST 2019 3 331.25 XLON 19102XJjyku
Fri 12 Apr 15:16:32 BST 2019 5 331.25 XLON 19102XJjykv
Fri 12 Apr 15:16:33 BST 2019 203 331.20 CHIX 19102XJjyl8
Fri 12 Apr 15:16:33 BST 2019 473 331.20 CHIX 19102XJjyl4
Fri 12 Apr 15:16:33 BST 2019 355 331.20 CHIX 19102XJjyl5
Fri 12 Apr 15:16:33 BST 2019 542 331.20 CHIX 19102XJjyl7
Fri 12 Apr 15:16:33 BST 2019 401 331.15 BATE 19102XJjyl6
Fri 12 Apr 15:16:33 BST 2019 265 331.15 CHIX 19102XJjyla
Fri 12 Apr 15:16:33 BST 2019 2144 331.15 CHIX 19102XJjylb
Fri 12 Apr 15:16:33 BST 2019 4398 331.15 XLON 19102XJjyl9
Fri 12 Apr 15:16:40 BST 2019 299 331.10 XLON 19102XJjylw
Fri 12 Apr 15:16:58 BST 2019 124 331.05 XLON 19102XJjyo4
Fri 12 Apr 15:16:58 BST 2019 253 331.00 CHIX 19102XJjyob
Fri 12 Apr 15:17:28 BST 2019 9685 331.15 XLON 19102XJjyqo
Fri 12 Apr 15:17:28 BST 2019 4717 331.15 CHIX 19102XJjyqp
Fri 12 Apr 15:17:28 BST 2019 881 331.15 BATE 19102XJjyqq
Fri 12 Apr 15:20:53 BST 2019 127 331.45 CHIX 19102XJjzck
Fri 12 Apr 15:20:53 BST 2019 189 331.45 CHIX 19102XJjzcn
Fri 12 Apr 15:20:53 BST 2019 181 331.45 CHIX 19102XJjzco
Fri 12 Apr 15:20:53 BST 2019 345 331.45 CHIX 19102XJjzcm
Fri 12 Apr 15:20:53 BST 2019 127 331.45 XLON 19102XJjzcp
Fri 12 Apr 15:20:57 BST 2019 1856 331.40 XLON 19102XJjzd6
Fri 12 Apr 15:20:57 BST 2019 831 331.40 CHIX 19102XJjzd7
Fri 12 Apr 15:21:21 BST 2019 263 331.40 CHIX 19102XJjzgb
Fri 12 Apr 15:21:21 BST 2019 472 331.40 CHIX 19102XJjzga
Fri 12 Apr 15:22:01 BST 2019 1692 331.45 XLON 19102XJjzko
Fri 12 Apr 15:22:01 BST 2019 69 331.45 XLON 19102XJjzkp
Fri 12 Apr 15:22:01 BST 2019 3 331.45 XLON 19102XJjzkq
Fri 12 Apr 15:22:01 BST 2019 286 331.45 CHIX 19102XJjzkr
Fri 12 Apr 15:22:01 BST 2019 757 331.45 CHIX 19102XJjzks
Fri 12 Apr 15:23:00 BST 2019 563 331.45 CHIX 19102XJjzqf
Fri 12 Apr 15:23:00 BST 2019 472 331.45 CHIX 19102XJjzqg
Fri 12 Apr 15:23:00 BST 2019 642 331.45 CHIX 19102XJjzqh
Fri 12 Apr 15:23:00 BST 2019 487 331.45 CHIX 19102XJjzqi
Fri 12 Apr 15:23:00 BST 2019 13 331.45 XLON 19102XJjzql
Fri 12 Apr 15:23:00 BST 2019 489 331.45 XLON 19102XJjzqm
Fri 12 Apr 15:23:00 BST 2019 1437 331.45 XLON 19102XJjzqn
Fri 12 Apr 15:23:00 BST 2019 281 331.45 XLON 19102XJjzqo
Fri 12 Apr 15:23:00 BST 2019 44 331.45 XLON 19102XJjzqp
Fri 12 Apr 15:23:00 BST 2019 1257 331.45 XLON 19102XJjzqj
Fri 12 Apr 15:23:00 BST 2019 129 331.45 XLON 19102XJjzqk
Fri 12 Apr 15:23:04 BST 2019 496 331.45 CHIX 19102XJjzs8
Fri 12 Apr 15:23:04 BST 2019 272 331.45 CHIX 19102XJjzs9
Fri 12 Apr 15:23:37 BST 2019 481 331.45 CHIX 19102XJjzu9
Fri 12 Apr 15:23:37 BST 2019 683 331.45 CHIX 19102XJjzu7
Fri 12 Apr 15:23:37 BST 2019 893 331.45 XLON 19102XJjzua
Fri 12 Apr 15:23:37 BST 2019 1018 331.45 XLON 19102XJjzu8
Fri 12 Apr 15:23:37 BST 2019 1065 331.45 XLON 19102XJjzub
Fri 12 Apr 15:23:37 BST 2019 985 331.45 XLON 19102XJjzuc
Fri 12 Apr 15:24:22 BST 2019 521 331.50 CHIX 19102XJjzz2
Fri 12 Apr 15:24:37 BST 2019 25 331.45 CHIX 19102XJjzzy
Fri 12 Apr 15:25:24 BST 2019 606 331.45 CHIX 19102XJk05s
Fri 12 Apr 15:25:24 BST 2019 491 331.45 CHIX 19102XJk05u
Fri 12 Apr 15:25:24 BST 2019 187 331.45 CHIX 19102XJk05w
Fri 12 Apr 15:25:24 BST 2019 239 331.45 CHIX 19102XJk05m
Fri 12 Apr 15:25:24 BST 2019 472 331.45 CHIX 19102XJk05n
Fri 12 Apr 15:25:24 BST 2019 318 331.45 CHIX 19102XJk05q
Fri 12 Apr 15:25:24 BST 2019 806 331.45 CHIX 19102XJk05x
Fri 12 Apr 15:25:24 BST 2019 179 331.45 BATE 19102XJk05o
Fri 12 Apr 15:25:24 BST 2019 186 331.45 BATE 19102XJk05p
Fri 12 Apr 15:25:24 BST 2019 1006 331.45 XLON 19102XJk05t
Fri 12 Apr 15:25:24 BST 2019 2035 331.45 XLON 19102XJk05v
Fri 12 Apr 15:25:24 BST 2019 451 331.45 XLON 19102XJk05r
Fri 12 Apr 15:26:35 BST 2019 1935 331.50 XLON 19102XJk0bt
Fri 12 Apr 15:26:35 BST 2019 944 331.50 CHIX 19102XJk0bu
Fri 12 Apr 15:26:35 BST 2019 320 331.50 CHIX 19102XJk0bv
Fri 12 Apr 15:26:35 BST 2019 177 331.50 BATE 19102XJk0bw
Fri 12 Apr 15:26:35 BST 2019 30 331.50 XLON 19102XJk0bx
Fri 12 Apr 15:26:38 BST 2019 1000 331.45 XLON 19102XJk0cx
Fri 12 Apr 15:26:47 BST 2019 308 331.45 XLON 19102XJk0em
Fri 12 Apr 15:26:48 BST 2019 158 331.45 XLON 19102XJk0eo
Fri 12 Apr 15:26:48 BST 2019 994 331.45 XLON 19102XJk0ep
Fri 12 Apr 15:26:48 BST 2019 971 331.45 XLON 19102XJk0eq
Fri 12 Apr 15:26:48 BST 2019 253 331.45 CHIX 19102XJk0es
Fri 12 Apr 15:26:48 BST 2019 656 331.45 CHIX 19102XJk0et
Fri 12 Apr 15:26:48 BST 2019 314 331.45 CHIX 19102XJk0eu
Fri 12 Apr 15:26:48 BST 2019 485 331.45 CHIX 19102XJk0ev
Fri 12 Apr 15:26:48 BST 2019 473 331.45 CHIX 19102XJk0ew
Fri 12 Apr 15:26:48 BST 2019 528 331.45 CHIX 19102XJk0er
Fri 12 Apr 15:26:58 BST 2019 636 331.40 XLON 19102XJk0fc
Fri 12 Apr 15:27:01 BST 2019 790 331.40 XLON 19102XJk0fh
Fri 12 Apr 15:27:01 BST 2019 638 331.40 CHIX 19102XJk0fi
Fri 12 Apr 15:27:11 BST 2019 369 331.45 XLON 19102XJk0ft
Fri 12 Apr 15:27:11 BST 2019 260 331.45 XLON 19102XJk0fu
Fri 12 Apr 15:27:12 BST 2019 847 331.45 XLON 19102XJk0fx
Fri 12 Apr 15:27:42 BST 2019 1366 331.60 XLON 19102XJk0j1
Fri 12 Apr 15:27:42 BST 2019 612 331.60 CHIX 19102XJk0j2
Fri 12 Apr 15:27:43 BST 2019 1157 331.55 XLON 19102XJk0j3
Fri 12 Apr 15:27:43 BST 2019 595 331.55 XLON 19102XJk0j4
Fri 12 Apr 15:27:43 BST 2019 258 331.55 XLON 19102XJk0j5
Fri 12 Apr 15:28:27 BST 2019 732 331.55 CHIX 19102XJk0nb
Fri 12 Apr 15:28:27 BST 2019 472 331.55 CHIX 19102XJk0n7
Fri 12 Apr 15:28:27 BST 2019 960 331.55 CHIX 19102XJk0n9
Fri 12 Apr 15:28:27 BST 2019 180 331.55 BATE 19102XJk0n8
Fri 12 Apr 15:28:27 BST 2019 1968 331.55 XLON 19102XJk0nd
Fri 12 Apr 15:28:27 BST 2019 157 331.55 XLON 19102XJk0na
Fri 12 Apr 15:28:27 BST 2019 820 331.55 XLON 19102XJk0nc
Fri 12 Apr 15:28:41 BST 2019 21 331.50 BATE 19102XJk0og
Fri 12 Apr 15:28:49 BST 2019 357 331.50 CHIX 19102XJk0p6
Fri 12 Apr 15:28:49 BST 2019 1818 331.50 CHIX 19102XJk0p5
Fri 12 Apr 15:28:49 BST 2019 319 331.50 BATE 19102XJk0p7
Fri 12 Apr 15:28:49 BST 2019 3729 331.50 XLON 19102XJk0p8
Fri 12 Apr 15:28:49 BST 2019 15 331.50 XLON 19102XJk0p9
Fri 12 Apr 15:29:01 BST 2019 3630 331.50 XLON 19102XJk0pk
Fri 12 Apr 15:29:03 BST 2019 66 331.50 XLON 19102XJk0pq
Fri 12 Apr 15:29:11 BST 2019 861 331.50 CHIX 19102XJk0qh
Fri 12 Apr 15:29:11 BST 2019 331 331.50 BATE 19102XJk0qj
Fri 12 Apr 15:29:11 BST 2019 219 331.50 BATE 19102XJk0qk
Fri 12 Apr 15:29:11 BST 2019 1 331.50 BATE 19102XJk0qn
Fri 12 Apr 15:29:11 BST 2019 909 331.50 CHIX 19102XJk0qi
Fri 12 Apr 15:29:11 BST 2019 634 331.50 CHIX 19102XJk0ql
Fri 12 Apr 15:29:11 BST 2019 413 331.50 CHIX 19102XJk0qo
Fri 12 Apr 15:29:11 BST 2019 522 331.50 CHIX 19102XJk0qp
Fri 12 Apr 15:29:11 BST 2019 1178 331.50 CHIX 19102XJk0qq
Fri 12 Apr 15:29:11 BST 2019 2415 331.50 XLON 19102XJk0qm
Fri 12 Apr 15:29:13 BST 2019 55 331.45 XLON 19102XJk0qz
Fri 12 Apr 15:29:13 BST 2019 35 331.45 XLON 19102XJk0r2
Fri 12 Apr 15:29:13 BST 2019 764 331.45 XLON 19102XJk0r4
Fri 12 Apr 15:29:13 BST 2019 1119 331.45 XLON 19102XJk0r8
Fri 12 Apr 15:29:13 BST 2019 1 331.45 XLON 19102XJk0r6
Fri 12 Apr 15:29:13 BST 2019 1891 331.45 XLON 19102XJk0r7
Fri 12 Apr 15:29:50 BST 2019 440 331.45 XLON 19102XJk0tl
Fri 12 Apr 15:29:50 BST 2019 685 331.45 CHIX 19102XJk0tm
Fri 12 Apr 15:29:50 BST 2019 472 331.45 CHIX 19102XJk0tn
Fri 12 Apr 15:29:50 BST 2019 846 331.45 CHIX 19102XJk0to
Fri 12 Apr 15:29:50 BST 2019 541 331.45 CHIX 19102XJk0tp
Fri 12 Apr 15:29:50 BST 2019 472 331.45 CHIX 19102XJk0tq
Fri 12 Apr 15:29:50 BST 2019 524 331.40 CHIX 19102XJk0tr
Fri 12 Apr 15:29:50 BST 2019 89 331.40 CHIX 19102XJk0ts
Fri 12 Apr 15:29:51 BST 2019 119 331.40 CHIX 19102XJk0tt
Fri 12 Apr 15:32:13 BST 2019 2773 331.45 CHIX 19102XJk160
Fri 12 Apr 15:32:13 BST 2019 697 331.45 XLON 19102XJk163
Fri 12 Apr 15:32:13 BST 2019 518 331.45 BATE 19102XJk164
Fri 12 Apr 15:32:14 BST 2019 2973 331.45 XLON 19102XJk165
Fri 12 Apr 15:32:14 BST 2019 1424 331.45 XLON 19102XJk166
Fri 12 Apr 15:32:14 BST 2019 596 331.45 XLON 19102XJk168
Fri 12 Apr 15:34:00 BST 2019 83 331.45 XLON 19102XJk1hb
Fri 12 Apr 15:34:00 BST 2019 1930 331.45 XLON 19102XJk1gx
Fri 12 Apr 15:34:00 BST 2019 1184 331.45 XLON 19102XJk1hj
Fri 12 Apr 15:34:00 BST 2019 541 331.45 CHIX 19102XJk1hu
Fri 12 Apr 15:34:00 BST 2019 345 331.45 CHIX 19102XJk1hx
Fri 12 Apr 15:34:00 BST 2019 862 331.45 CHIX 19102XJk1ho
Fri 12 Apr 15:34:00 BST 2019 174 331.45 CHIX 19102XJk1hq
Fri 12 Apr 15:34:12 BST 2019 2768 331.50 XLON 19102XJk1ki
Fri 12 Apr 15:34:12 BST 2019 140 331.50 XLON 19102XJk1kj
Fri 12 Apr 15:34:12 BST 2019 252 331.50 BATE 19102XJk1kl
Fri 12 Apr 15:34:12 BST 2019 1349 331.50 CHIX 19102XJk1kk
Fri 12 Apr 15:34:16 BST 2019 1030 331.45 XLON 19102XJk1kr
Fri 12 Apr 15:34:16 BST 2019 2054 331.45 XLON 19102XJk1kt
Fri 12 Apr 15:34:16 BST 2019 502 331.45 CHIX 19102XJk1ks
Fri 12 Apr 15:34:16 BST 2019 1003 331.45 CHIX 19102XJk1ku
Fri 12 Apr 15:34:34 BST 2019 153 331.45 BATE 19102XJk1n1
Fri 12 Apr 15:35:44 BST 2019 44 331.55 XLON 19102XJk1ur
Fri 12 Apr 15:35:44 BST 2019 753 331.55 XLON 19102XJk1up
Fri 12 Apr 15:35:44 BST 2019 223 331.55 CHIX 19102XJk1us
Fri 12 Apr 15:35:44 BST 2019 472 331.55 CHIX 19102XJk1uq
Fri 12 Apr 15:36:03 BST 2019 345 331.55 XLON 19102XJk1xn
Fri 12 Apr 15:36:14 BST 2019 1419 331.55 XLON 19102XJk1yg
Fri 12 Apr 15:36:14 BST 2019 709 331.55 XLON 19102XJk1yh
Fri 12 Apr 15:36:33 BST 2019 325 331.55 CHIX 19102XJk20t
Fri 12 Apr 15:36:33 BST 2019 570 331.55 CHIX 19102XJk20u
Fri 12 Apr 15:36:33 BST 2019 620 331.55 CHIX 19102XJk20n
Fri 12 Apr 15:36:33 BST 2019 472 331.55 CHIX 19102XJk20p
Fri 12 Apr 15:36:33 BST 2019 634 331.55 CHIX 19102XJk20q
Fri 12 Apr 15:36:33 BST 2019 472 331.55 CHIX 19102XJk20r
Fri 12 Apr 15:36:33 BST 2019 356 331.55 CHIX 19102XJk20s
Fri 12 Apr 15:36:33 BST 2019 1271 331.55 XLON 19102XJk20o
Fri 12 Apr 15:37:50 BST 2019 472 331.80 CHIX 19102XJk28s
Fri 12 Apr 15:37:50 BST 2019 506 331.80 XLON 19102XJk28t
Fri 12 Apr 15:38:31 BST 2019 386 331.95 XLON 19102XJk2ds
Fri 12 Apr 15:38:35 BST 2019 561 331.95 CHIX 19102XJk2e3
Fri 12 Apr 15:38:35 BST 2019 200 331.95 BATE 19102XJk2e1
Fri 12 Apr 15:38:35 BST 2019 790 331.95 CHIX 19102XJk2e4
Fri 12 Apr 15:38:35 BST 2019 868 331.95 XLON 19102XJk2e5
Fri 12 Apr 15:38:35 BST 2019 2190 331.95 XLON 19102XJk2e6
Fri 12 Apr 15:38:35 BST 2019 164 331.90 XLON 19102XJk2eb
Fri 12 Apr 15:38:35 BST 2019 3 331.90 XLON 19102XJk2ec
Fri 12 Apr 15:38:35 BST 2019 153 331.90 XLON 19102XJk2ed
Fri 12 Apr 15:38:35 BST 2019 13 331.90 XLON 19102XJk2ee
Fri 12 Apr 15:38:35 BST 2019 1487 331.90 XLON 19102XJk2ef
Fri 12 Apr 15:38:35 BST 2019 1762 331.90 XLON 19102XJk2eg
Fri 12 Apr 15:38:35 BST 2019 493 331.90 XLON 19102XJk2e9
Fri 12 Apr 15:38:35 BST 2019 278 331.95 CHIX 19102XJk2e7
Fri 12 Apr 15:38:48 BST 2019 789 331.90 CHIX 19102XJk2gk
Fri 12 Apr 15:38:48 BST 2019 577 331.90 CHIX 19102XJk2gl
Fri 12 Apr 15:38:48 BST 2019 621 331.90 CHIX 19102XJk2gm
Fri 12 Apr 15:38:48 BST 2019 472 331.90 CHIX 19102XJk2gi
Fri 12 Apr 15:38:48 BST 2019 666 331.90 CHIX 19102XJk2gj
Fri 12 Apr 15:39:01 BST 2019 1288 331.90 XLON 19102XJk2iv
Fri 12 Apr 15:39:01 BST 2019 55 331.90 XLON 19102XJk2iw
Fri 12 Apr 15:39:01 BST 2019 1569 331.90 XLON 19102XJk2ix
Fri 12 Apr 15:39:01 BST 2019 13 331.90 XLON 19102XJk2iz
Fri 12 Apr 15:39:01 BST 2019 702 331.90 CHIX 19102XJk2iy
Fri 12 Apr 15:39:02 BST 2019 859 331.85 XLON 19102XJk2j7
Fri 12 Apr 15:39:05 BST 2019 1832 331.85 CHIX 19102XJk2jq
Fri 12 Apr 15:39:05 BST 2019 342 331.85 BATE 19102XJk2jr
Fri 12 Apr 15:39:05 BST 2019 2900 331.85 XLON 19102XJk2js
Fri 12 Apr 15:39:40 BST 2019 472 331.75 CHIX 19102XJk2pt
Fri 12 Apr 15:39:40 BST 2019 472 331.75 CHIX 19102XJk2pu
Fri 12 Apr 15:39:40 BST 2019 472 331.75 CHIX 19102XJk2pv
Fri 12 Apr 15:39:40 BST 2019 434 331.75 CHIX 19102XJk2pw
Fri 12 Apr 15:39:40 BST 2019 1807 331.75 XLON 19102XJk2q0
Fri 12 Apr 15:39:40 BST 2019 921 331.75 XLON 19102XJk2px
Fri 12 Apr 15:39:40 BST 2019 565 331.75 XLON 19102XJk2py
Fri 12 Apr 15:39:40 BST 2019 407 331.75 XLON 19102XJk2pz
Fri 12 Apr 15:39:45 BST 2019 374 331.75 CHIX 19102XJk2q8
Fri 12 Apr 15:40:02 BST 2019 491 331.70 CHIX 19102XJk2sa
Fri 12 Apr 15:40:02 BST 2019 472 331.70 CHIX 19102XJk2sc
Fri 12 Apr 15:40:02 BST 2019 382 331.70 CHIX 19102XJk2se
Fri 12 Apr 15:40:02 BST 2019 1006 331.70 XLON 19102XJk2sb
Fri 12 Apr 15:40:02 BST 2019 359 331.70 XLON 19102XJk2sd
Fri 12 Apr 15:40:02 BST 2019 93 331.70 XLON 19102XJk2sf
Fri 12 Apr 15:40:13 BST 2019 349 331.65 XLON 19102XJk2uc
Fri 12 Apr 15:40:14 BST 2019 1972 331.65 XLON 19102XJk2ui
Fri 12 Apr 15:40:14 BST 2019 667 331.65 XLON 19102XJk2ug
Fri 12 Apr 15:40:14 BST 2019 882 331.65 CHIX 19102XJk2uj
Fri 12 Apr 15:40:14 BST 2019 496 331.65 CHIX 19102XJk2uh
Fri 12 Apr 15:41:24 BST 2019 1781 331.60 XLON 19102XJk31b
Fri 12 Apr 15:41:24 BST 2019 796 331.60 CHIX 19102XJk31d
Fri 12 Apr 15:41:36 BST 2019 4958 331.55 XLON 19102XJk32w
Fri 12 Apr 15:41:36 BST 2019 2417 331.55 CHIX 19102XJk32x
Fri 12 Apr 15:43:34 BST 2019 3818 331.55 XLON 19102XJk3j6
Fri 12 Apr 15:43:34 BST 2019 1512 331.55 XLON 19102XJk3j7
Fri 12 Apr 15:43:40 BST 2019 452 331.55 BATE 19102XJk3ji
Fri 12 Apr 15:43:40 BST 2019 486 331.55 BATE 19102XJk3jj
Fri 12 Apr 15:43:44 BST 2019 965 331.55 XLON 19102XJk3jt
Fri 12 Apr 15:43:46 BST 2019 830 331.55 XLON 19102XJk3jz
Fri 12 Apr 15:43:46 BST 2019 704 331.55 XLON 19102XJk3k0
Fri 12 Apr 15:43:47 BST 2019 672 331.55 CHIX 19102XJk3k1
Fri 12 Apr 15:44:05 BST 2019 228 331.55 BATE 19102XJk3lv
Fri 12 Apr 15:44:56 BST 2019 2949 331.55 XLON 19102XJk3so
Fri 12 Apr 15:44:56 BST 2019 1926 331.55 CHIX 19102XJk3sp
Fri 12 Apr 15:44:56 BST 2019 1220 331.55 CHIX 19102XJk3sr
Fri 12 Apr 15:44:56 BST 2019 1439 331.55 CHIX 19102XJk3st
Fri 12 Apr 15:44:56 BST 2019 269 331.55 BATE 19102XJk3su
Fri 12 Apr 15:46:30 BST 2019 320 331.60 XLON 19102XJk42k
Fri 12 Apr 15:46:30 BST 2019 472 331.60 CHIX 19102XJk42l
Fri 12 Apr 15:46:46 BST 2019 1 331.55 XLON 19102XJk44f
Fri 12 Apr 15:46:46 BST 2019 878 331.55 XLON 19102XJk455
Fri 12 Apr 15:46:46 BST 2019 424 331.55 XLON 19102XJk44y
Fri 12 Apr 15:46:46 BST 2019 1414 331.55 XLON 19102XJk44n
Fri 12 Apr 15:46:46 BST 2019 1378 331.55 XLON 19102XJk44t
Fri 12 Apr 15:46:46 BST 2019 617 331.55 CHIX 19102XJk458
Fri 12 Apr 15:46:46 BST 2019 633 331.55 CHIX 19102XJk453
Fri 12 Apr 15:46:46 BST 2019 198 331.55 CHIX 19102XJk456
Fri 12 Apr 15:46:46 BST 2019 472 331.55 CHIX 19102XJk45a
Fri 12 Apr 15:46:46 BST 2019 505 331.55 CHIX 19102XJk45d
Fri 12 Apr 15:46:46 BST 2019 472 331.55 CHIX 19102XJk45e
Fri 12 Apr 15:46:46 BST 2019 242 331.55 CHIX 19102XJk45g
Fri 12 Apr 15:46:47 BST 2019 1313 331.50 XLON 19102XJk45t
Fri 12 Apr 15:46:47 BST 2019 401 331.50 XLON 19102XJk45u
Fri 12 Apr 15:46:49 BST 2019 515 331.45 CHIX 19102XJk45z
Fri 12 Apr 15:46:49 BST 2019 393 331.45 XLON 19102XJk460
Fri 12 Apr 15:46:49 BST 2019 662 331.45 XLON 19102XJk461
Fri 12 Apr 15:46:50 BST 2019 228 331.35 CHIX 19102XJk46b
Fri 12 Apr 15:46:56 BST 2019 719 331.25 XLON 19102XJk46k
Fri 12 Apr 15:47:41 BST 2019 1831 331.10 XLON 19102XJk49s
Fri 12 Apr 15:48:08 BST 2019 1687 331.20 CHIX 19102XJk4ba
Fri 12 Apr 15:48:08 BST 2019 315 331.20 BATE 19102XJk4bc
Fri 12 Apr 15:48:08 BST 2019 3461 331.20 XLON 19102XJk4bb
Fri 12 Apr 15:48:19 BST 2019 3131 331.15 XLON 19102XJk4cy
Fri 12 Apr 15:48:19 BST 2019 1526 331.15 CHIX 19102XJk4cz
Fri 12 Apr 15:48:19 BST 2019 482 331.15 CHIX 19102XJk4d1
Fri 12 Apr 15:48:19 BST 2019 285 331.15 BATE 19102XJk4d0
Fri 12 Apr 15:48:19 BST 2019 818 331.10 CHIX 19102XJk4d2
Fri 12 Apr 15:48:32 BST 2019 324 331.05 XLON 19102XJk4f9
Fri 12 Apr 15:48:32 BST 2019 2565 331.05 XLON 19102XJk4fa
Fri 12 Apr 15:48:32 BST 2019 1408 331.05 CHIX 19102XJk4fb
Fri 12 Apr 15:48:32 BST 2019 263 331.05 BATE 19102XJk4fc
Fri 12 Apr 15:49:59 BST 2019 448 331.15 CHIX 19102XJk4pn
Fri 12 Apr 15:49:59 BST 2019 97 331.15 CHIX 19102XJk4pp
Fri 12 Apr 15:49:59 BST 2019 1216 331.15 XLON 19102XJk4po
Fri 12 Apr 15:50:04 BST 2019 1607 331.05 CHIX 19102XJk4q2
Fri 12 Apr 15:50:12 BST 2019 3392 331.05 XLON 19102XJk4qt
Fri 12 Apr 15:50:12 BST 2019 309 331.05 BATE 19102XJk4qu
Fri 12 Apr 15:50:27 BST 2019 4276 330.95 XLON 19102XJk4t8
Fri 12 Apr 15:50:27 BST 2019 2084 330.95 CHIX 19102XJk4t9
Fri 12 Apr 15:50:27 BST 2019 390 330.95 BATE 19102XJk4ta
Fri 12 Apr 15:52:12 BST 2019 673 330.85 CHIX 19102XJk530
Fri 12 Apr 15:52:12 BST 2019 192 330.85 CHIX 19102XJk531
Fri 12 Apr 15:52:12 BST 2019 1094 330.85 XLON 19102XJk532
Fri 12 Apr 15:52:12 BST 2019 841 330.85 XLON 19102XJk533
Fri 12 Apr 15:52:48 BST 2019 334 330.80 BATE 19102XJk55u
Fri 12 Apr 15:52:48 BST 2019 1785 330.80 CHIX 19102XJk55v
Fri 12 Apr 15:52:48 BST 2019 3662 330.80 XLON 19102XJk55w
Fri 12 Apr 15:52:48 BST 2019 1355 330.75 CHIX 19102XJk55x
Fri 12 Apr 15:52:48 BST 2019 2779 330.75 XLON 19102XJk55y
Fri 12 Apr 15:53:34 BST 2019 1006 330.70 CHIX 19102XJk58p
Fri 12 Apr 15:53:34 BST 2019 188 330.70 BATE 19102XJk58q
Fri 12 Apr 15:53:34 BST 2019 2061 330.70 XLON 19102XJk58r
Fri 12 Apr 15:56:03 BST 2019 845 330.85 CHIX 19102XJk5n9
Fri 12 Apr 15:56:03 BST 2019 1891 330.85 XLON 19102XJk5na
Fri 12 Apr 15:56:16 BST 2019 1334 330.90 XLON 19102XJk5o3
Fri 12 Apr 15:56:16 BST 2019 347 330.90 CHIX 19102XJk5o4
Fri 12 Apr 15:56:16 BST 2019 596 330.90 CHIX 19102XJk5o5
Fri 12 Apr 15:56:24 BST 2019 707 330.85 CHIX 19102XJk5os
Fri 12 Apr 15:56:24 BST 2019 311 330.85 CHIX 19102XJk5ot
Fri 12 Apr 15:56:27 BST 2019 240 330.80 CHIX 19102XJk5p0
Fri 12 Apr 15:56:27 BST 2019 1587 330.80 CHIX 19102XJk5oy
Fri 12 Apr 15:56:27 BST 2019 297 330.80 BATE 19102XJk5p1
Fri 12 Apr 15:56:27 BST 2019 3256 330.80 XLON 19102XJk5oz
Fri 12 Apr 15:56:40 BST 2019 1949 330.75 XLON 19102XJk5q4
Fri 12 Apr 15:56:40 BST 2019 1048 330.75 XLON 19102XJk5q5
Fri 12 Apr 15:56:40 BST 2019 951 330.75 CHIX 19102XJk5q6
Fri 12 Apr 15:56:40 BST 2019 511 330.75 CHIX 19102XJk5q7
Fri 12 Apr 15:56:40 BST 2019 178 330.75 BATE 19102XJk5q8
Fri 12 Apr 15:56:43 BST 2019 1832 330.70 XLON 19102XJk5qm
Fri 12 Apr 15:56:43 BST 2019 820 330.70 CHIX 19102XJk5qr
Fri 12 Apr 15:56:43 BST 2019 261 330.70 CHIX 19102XJk5qv
Fri 12 Apr 15:56:47 BST 2019 588 330.65 XLON 19102XJk5rq
Fri 12 Apr 15:56:47 BST 2019 473 330.65 CHIX 19102XJk5rr
Fri 12 Apr 15:57:06 BST 2019 1308 330.60 XLON 19102XJk5vp
Fri 12 Apr 15:57:24 BST 2019 1612 330.50 CHIX 19102XJk5wj
Fri 12 Apr 15:57:24 BST 2019 3307 330.50 XLON 19102XJk5wk
Fri 12 Apr 15:57:24 BST 2019 301 330.50 BATE 19102XJk5wl
Fri 12 Apr 15:59:14 BST 2019 3163 330.50 CHIX 19102XJk68f
Fri 12 Apr 15:59:14 BST 2019 591 330.50 BATE 19102XJk68g
Fri 12 Apr 15:59:14 BST 2019 6490 330.50 XLON 19102XJk68h
Fri 12 Apr 15:59:59 BST 2019 559 330.45 XLON 19102XJk6gw
Fri 12 Apr 15:59:59 BST 2019 203 330.50 CHIX 19102XJk6gx
Fri 12 Apr 16:00:02 BST 2019 737 330.45 CHIX 19102XJk6hn
Fri 12 Apr 16:00:02 BST 2019 1087 330.45 XLON 19102XJk6ho
Fri 12 Apr 16:00:04 BST 2019 4557 330.40 XLON 19102XJk6iq
Fri 12 Apr 16:00:04 BST 2019 416 330.40 CHIX 19102XJk6ir
Fri 12 Apr 16:00:04 BST 2019 2222 330.40 CHIX 19102XJk6is
Fri 12 Apr 16:00:04 BST 2019 415 330.40 BATE 19102XJk6iu
Fri 12 Apr 16:00:26 BST 2019 3076 330.25 XLON 19102XJk6oh
Fri 12 Apr 16:00:26 BST 2019 1501 330.25 CHIX 19102XJk6oi
Fri 12 Apr 16:00:39 BST 2019 1674 330.15 CHIX 19102XJk6q8
Fri 12 Apr 16:01:53 BST 2019 3692 330.10 XLON 19102XJk704
Fri 12 Apr 16:01:53 BST 2019 1800 330.10 CHIX 19102XJk705
Fri 12 Apr 16:02:14 BST 2019 1710 330.10 CHIX 19102XJk71q
Fri 12 Apr 16:02:14 BST 2019 320 330.10 BATE 19102XJk71r
Fri 12 Apr 16:02:14 BST 2019 3508 330.10 XLON 19102XJk71s
Fri 12 Apr 16:03:58 BST 2019 1111 330.10 XLON 19102XJk799
Fri 12 Apr 16:04:16 BST 2019 427 330.05 CHIX 19102XJk7dg
Fri 12 Apr 16:04:16 BST 2019 4350 330.00 CHIX 19102XJk7dv
Fri 12 Apr 16:04:16 BST 2019 813 330.00 BATE 19102XJk7dw
Fri 12 Apr 16:04:16 BST 2019 5240 330.00 XLON 19102XJk7dx
Fri 12 Apr 16:04:16 BST 2019 1698 330.00 XLON 19102XJk7dy
Fri 12 Apr 16:04:16 BST 2019 1991 330.00 XLON 19102XJk7dz
Fri 12 Apr 16:04:18 BST 2019 2612 329.95 XLON 19102XJk7eg
Fri 12 Apr 16:04:18 BST 2019 1274 329.95 CHIX 19102XJk7eh
Fri 12 Apr 16:04:43 BST 2019 1102 329.70 CHIX 19102XJk7lv
Fri 12 Apr 16:04:46 BST 2019 3700 329.70 XLON 19102XJk7mg
Fri 12 Apr 16:04:46 BST 2019 1664 329.70 XLON 19102XJk7mh
Fri 12 Apr 16:04:46 BST 2019 1512 329.70 CHIX 19102XJk7mi
Fri 12 Apr 16:04:46 BST 2019 488 329.70 BATE 19102XJk7mj
Fri 12 Apr 16:09:07 BST 2019 514 329.80 XLON 19102XJk8xd
Fri 12 Apr 16:09:44 BST 2019 1244 329.95 XLON 19102XJk918
Fri 12 Apr 16:09:44 BST 2019 557 329.95 CHIX 19102XJk919
Fri 12 Apr 16:09:44 BST 2019 273 329.90 CHIX 19102XJk91g
Fri 12 Apr 16:09:52 BST 2019 473 330.75 CHIX 19102XJk92e
Fri 12 Apr 16:09:52 BST 2019 784 330.75 XLON 19102XJk92f
Fri 12 Apr 16:10:03 BST 2019 512 330.65 CHIX 19102XJk93p
Fri 12 Apr 16:10:03 BST 2019 473 330.65 CHIX 19102XJk93q
Fri 12 Apr 16:10:03 BST 2019 497 330.65 CHIX 19102XJk93s
Fri 12 Apr 16:10:03 BST 2019 249 330.65 XLON 19102XJk93r
Fri 12 Apr 16:10:03 BST 2019 737 330.65 XLON 19102XJk93t
Fri 12 Apr 16:10:03 BST 2019 267 330.60 CHIX 19102XJk93u
Fri 12 Apr 16:10:08 BST 2019 3 330.50 XLON 19102XJk94a
Fri 12 Apr 16:10:08 BST 2019 1950 330.50 XLON 19102XJk949
Fri 12 Apr 16:10:08 BST 2019 872 330.50 CHIX 19102XJk94b
Fri 12 Apr 16:10:11 BST 2019 987 330.50 XLON 19102XJk94k
Fri 12 Apr 16:10:11 BST 2019 481 330.50 CHIX 19102XJk94l
Fri 12 Apr 16:10:16 BST 2019 325 330.50 XLON 19102XJk94t
Fri 12 Apr 16:10:16 BST 2019 474 330.50 CHIX 19102XJk94u
Fri 12 Apr 16:10:20 BST 2019 679 330.45 CHIX 19102XJk957
Fri 12 Apr 16:10:20 BST 2019 1517 330.45 XLON 19102XJk958
Fri 12 Apr 16:10:22 BST 2019 200 330.40 XLON 19102XJk95o
Fri 12 Apr 16:10:22 BST 2019 474 330.40 CHIX 19102XJk95t
Fri 12 Apr 16:10:22 BST 2019 212 330.40 XLON 19102XJk95s
Fri 12 Apr 16:10:44 BST 2019 1519 331.45 XLON 19102XJk97y
Fri 12 Apr 16:10:44 BST 2019 680 331.45 CHIX 19102XJk97z
Fri 12 Apr 16:10:46 BST 2019 463 331.30 CHIX 19102XJk984
Fri 12 Apr 16:10:48 BST 2019 473 331.25 CHIX 19102XJk990
Fri 12 Apr 16:10:48 BST 2019 456 331.25 XLON 19102XJk98z
Fri 12 Apr 16:10:50 BST 2019 473 331.20 CHIX 19102XJk99i
Fri 12 Apr 16:10:50 BST 2019 514 331.20 XLON 19102XJk99k
Fri 12 Apr 16:10:50 BST 2019 17 331.20 XLON 19102XJk99u
Fri 12 Apr 16:10:52 BST 2019 473 331.10 CHIX 19102XJk9ai
Fri 12 Apr 16:10:52 BST 2019 317 331.10 XLON 19102XJk9aj
Fri 12 Apr 16:10:54 BST 2019 549 331.05 CHIX 19102XJk9am
Fri 12 Apr 16:10:59 BST 2019 556 331.00 XLON 19102XJk9bq
Fri 12 Apr 16:10:59 BST 2019 473 331.00 CHIX 19102XJk9br
Fri 12 Apr 16:11:04 BST 2019 1949 330.90 XLON 19102XJk9cq
Fri 12 Apr 16:11:04 BST 2019 44 330.90 XLON 19102XJk9cr
Fri 12 Apr 16:11:04 BST 2019 871 330.90 CHIX 19102XJk9cs
Fri 12 Apr 16:11:26 BST 2019 1364 330.95 XLON 19102XJk9gd
Fri 12 Apr 16:11:26 BST 2019 30 330.95 XLON 19102XJk9ge
Fri 12 Apr 16:11:26 BST 2019 610 330.95 CHIX 19102XJk9gf
Fri 12 Apr 16:11:26 BST 2019 509 330.95 CHIX 19102XJk9gg
Fri 12 Apr 16:11:39 BST 2019 473 331.00 CHIX 19102XJk9ic
Fri 12 Apr 16:11:39 BST 2019 861 331.00 XLON 19102XJk9id
Fri 12 Apr 16:11:51 BST 2019 1667 330.95 XLON 19102XJk9lr
Fri 12 Apr 16:11:51 BST 2019 150 330.95 XLON 19102XJk9ls
Fri 12 Apr 16:11:51 BST 2019 746 330.95 CHIX 19102XJk9lt
Fri 12 Apr 16:11:51 BST 2019 92 330.95 XLON 19102XJk9lu
Fri 12 Apr 16:11:51 BST 2019 438 330.95 XLON 19102XJk9lv
Fri 12 Apr 16:11:51 BST 2019 473 330.95 CHIX 19102XJk9lw
Fri 12 Apr 16:11:56 BST 2019 702 330.95 CHIX 19102XJk9mh
Fri 12 Apr 16:11:56 BST 2019 8 331.00 XLON 19102XJk9mi
Fri 12 Apr 16:12:05 BST 2019 639 330.95 XLON 19102XJk9nn
Fri 12 Apr 16:12:05 BST 2019 473 330.95 CHIX 19102XJk9no
Fri 12 Apr 16:12:09 BST 2019 429 330.90 XLON 19102XJk9nz
Fri 12 Apr 16:12:09 BST 2019 666 330.90 CHIX 19102XJk9o0
Fri 12 Apr 16:12:09 BST 2019 191 330.90 CHIX 19102XJk9o1
Fri 12 Apr 16:12:09 BST 2019 473 330.90 CHIX 19102XJk9o2
Fri 12 Apr 16:12:09 BST 2019 340 330.90 CHIX 19102XJk9o3
Fri 12 Apr 16:12:10 BST 2019 3 330.85 XLON 19102XJk9od
Fri 12 Apr 16:12:10 BST 2019 1226 330.85 XLON 19102XJk9oc
Fri 12 Apr 16:12:11 BST 2019 404 330.95 CHIX 19102XJk9qb
Fri 12 Apr 16:12:11 BST 2019 420 330.90 CHIX 19102XJk9qh
Fri 12 Apr 16:12:11 BST 2019 97 330.90 XLON 19102XJk9qj
Fri 12 Apr 16:12:19 BST 2019 639 330.90 CHIX 19102XJk9ru
Fri 12 Apr 16:12:34 BST 2019 915 330.80 XLON 19102XJk9uj
Fri 12 Apr 16:12:34 BST 2019 885 330.80 XLON 19102XJk9uk
Fri 12 Apr 16:12:34 BST 2019 112 330.80 XLON 19102XJk9ul
Fri 12 Apr 16:12:34 BST 2019 473 330.80 CHIX 19102XJk9um
Fri 12 Apr 16:12:34 BST 2019 473 330.80 CHIX 19102XJk9un
Fri 12 Apr 16:12:39 BST 2019 139 330.80 XLON 19102XJk9uy
Fri 12 Apr 16:12:39 BST 2019 943 330.80 CHIX 19102XJk9uz
Fri 12 Apr 16:12:50 BST 2019 104 330.75 XLON 19102XJk9wd
Fri 12 Apr 16:12:50 BST 2019 1030 330.75 XLON 19102XJk9wc
Fri 12 Apr 16:12:54 BST 2019 503 330.75 CHIX 19102XJk9xl
Fri 12 Apr 16:12:54 BST 2019 473 330.75 CHIX 19102XJk9xx
Fri 12 Apr 16:12:54 BST 2019 468 330.75 XLON 19102XJk9xa
Fri 12 Apr 16:12:54 BST 2019 29 330.75 XLON 19102XJk9y3
Fri 12 Apr 16:13:20 BST 2019 473 330.65 CHIX 19102XJka1y
Fri 12 Apr 16:13:20 BST 2019 484 330.65 CHIX 19102XJka1z
Fri 12 Apr 16:13:21 BST 2019 315 330.65 XLON 19102XJka20
Fri 12 Apr 16:13:21 BST 2019 3 330.65 XLON 19102XJka21
Fri 12 Apr 16:13:21 BST 2019 1 330.65 XLON 19102XJka22
Fri 12 Apr 16:13:21 BST 2019 2 330.65 XLON 19102XJka23
Fri 12 Apr 16:13:21 BST 2019 25 330.65 XLON 19102XJka24
Fri 12 Apr 16:13:28 BST 2019 473 330.65 CHIX 19102XJka2q
Fri 12 Apr 16:13:28 BST 2019 290 330.65 CHIX 19102XJka2n
Fri 12 Apr 16:13:28 BST 2019 415 330.65 CHIX 19102XJka2s
Fri 12 Apr 16:13:47 BST 2019 1000 330.65 CHIX 19102XJka4b
Fri 12 Apr 16:14:08 BST 2019 473 330.75 CHIX 19102XJka68
Fri 12 Apr 16:14:08 BST 2019 570 330.75 CHIX 19102XJka69
Fri 12 Apr 16:14:20 BST 2019 751 330.75 XLON 19102XJka7f
Fri 12 Apr 16:14:41 BST 2019 163 330.85 CHIX 19102XJkabn
Fri 12 Apr 16:14:41 BST 2019 473 330.85 CHIX 19102XJkabm
Fri 12 Apr 16:14:59 BST 2019 597 330.80 XLON 19102XJkadr
Fri 12 Apr 16:15:45 BST 2019 39 330.90 CHIX 19102XJkaij
Fri 12 Apr 16:15:45 BST 2019 517 330.90 CHIX 19102XJkaik
Fri 12 Apr 16:15:56 BST 2019 30 330.90 XLON 19102XJkaja
Fri 12 Apr 16:15:56 BST 2019 2314 330.85 XLON 19102XJkajb
Fri 12 Apr 16:15:56 BST 2019 1129 330.85 CHIX 19102XJkajc
Fri 12 Apr 16:16:02 BST 2019 627 330.90 CHIX 19102XJkakr
Fri 12 Apr 16:16:23 BST 2019 473 330.85 CHIX 19102XJkanc
Fri 12 Apr 16:16:23 BST 2019 479 330.85 CHIX 19102XJkanb
Fri 12 Apr 16:16:23 BST 2019 347 330.85 XLON 19102XJkand
Fri 12 Apr 16:16:23 BST 2019 143 330.85 XLON 19102XJkanf
Fri 12 Apr 16:16:23 BST 2019 981 330.85 XLON 19102XJkane
Fri 12 Apr 16:16:23 BST 2019 152 330.85 XLON 19102XJkanh
Fri 12 Apr 16:16:23 BST 2019 17 330.85 XLON 19102XJkang
Fri 12 Apr 16:16:38 BST 2019 712 330.80 XLON 19102XJkaoi
Fri 12 Apr 16:16:38 BST 2019 581 330.80 XLON 19102XJkaoj
Fri 12 Apr 16:16:39 BST 2019 206 330.80 CHIX 19102XJkaom
Fri 12 Apr 16:16:39 BST 2019 473 330.80 CHIX 19102XJkaol
Fri 12 Apr 16:16:39 BST 2019 473 330.80 CHIX 19102XJkaok
Fri 12 Apr 16:16:42 BST 2019 364 330.75 CHIX 19102XJkaoo
Fri 12 Apr 16:16:42 BST 2019 473 330.75 CHIX 19102XJkaon
Fri 12 Apr 16:16:42 BST 2019 239 330.75 CHIX 19102XJkaoq
Fri 12 Apr 16:16:42 BST 2019 192 330.75 CHIX 19102XJkaop
Fri 12 Apr 16:16:42 BST 2019 473 330.75 CHIX 19102XJkaor
Fri 12 Apr 16:16:42 BST 2019 712 330.75 XLON 19102XJkaou
Fri 12 Apr 16:16:42 BST 2019 5 330.75 XLON 19102XJkaot
Fri 12 Apr 16:16:42 BST 2019 73 330.75 XLON 19102XJkaov
Fri 12 Apr 16:16:42 BST 2019 756 330.75 XLON 19102XJkaos
Fri 12 Apr 16:17:16 BST 2019 473 330.85 CHIX 19102XJkasy
Fri 12 Apr 16:17:16 BST 2019 479 330.85 CHIX 19102XJkasx
Fri 12 Apr 16:17:34 BST 2019 2304 330.80 XLON 19102XJkau6
Fri 12 Apr 16:17:34 BST 2019 455 330.80 CHIX 19102XJkau7
Fri 12 Apr 16:17:34 BST 2019 210 330.80 BATE 19102XJkau9
Fri 12 Apr 16:17:57 BST 2019 504 330.85 CHIX 19102XJkax2
Fri 12 Apr 16:18:01 BST 2019 1032 330.85 XLON 19102XJkaxl
Fri 12 Apr 16:18:01 BST 2019 456 330.85 CHIX 19102XJkaxm
Fri 12 Apr 16:18:03 BST 2019 43 330.80 CHIX 19102XJkaxy
Fri 12 Apr 16:18:04 BST 2019 205 330.80 CHIX 19102XJkay6
Fri 12 Apr 16:18:04 BST 2019 625 330.80 CHIX 19102XJkay1
Fri 12 Apr 16:18:04 BST 2019 477 330.80 CHIX 19102XJkay3
Fri 12 Apr 16:18:04 BST 2019 344 330.80 CHIX 19102XJkay2
Fri 12 Apr 16:18:04 BST 2019 542 330.80 CHIX 19102XJkay5
Fri 12 Apr 16:18:04 BST 2019 764 330.80 XLON 19102XJkay4
Fri 12 Apr 16:18:04 BST 2019 440 330.80 XLON 19102XJkay7
Fri 12 Apr 16:18:04 BST 2019 4 330.80 XLON 19102XJkay8
Fri 12 Apr 16:18:22 BST 2019 317 330.75 CHIX 19102XJkb0a
Fri 12 Apr 16:18:22 BST 2019 473 330.75 CHIX 19102XJkb0b
Fri 12 Apr 16:18:22 BST 2019 364 330.75 CHIX 19102XJkb0c
Fri 12 Apr 16:18:22 BST 2019 312 330.80 CHIX 19102XJkb08
Fri 12 Apr 16:18:22 BST 2019 364 330.80 CHIX 19102XJkb09
Fri 12 Apr 16:18:22 BST 2019 159 330.75 XLON 19102XJkb0d
Fri 12 Apr 16:18:22 BST 2019 50 330.75 XLON 19102XJkb0e
Fri 12 Apr 16:18:22 BST 2019 2 330.75 XLON 19102XJkb0f
Fri 12 Apr 16:18:22 BST 2019 567 330.75 XLON 19102XJkb0g
Fri 12 Apr 16:18:41 BST 2019 858 330.85 CHIX 19102XJkb1d
Fri 12 Apr 16:18:41 BST 2019 1918 330.85 XLON 19102XJkb1e
Fri 12 Apr 16:18:49 BST 2019 3369 330.80 XLON 19102XJkb1s
Fri 12 Apr 16:18:49 BST 2019 1642 330.80 CHIX 19102XJkb1t
Fri 12 Apr 16:18:49 BST 2019 307 330.80 BATE 19102XJkb1u
Fri 12 Apr 16:19:00 BST 2019 187 330.70 XLON 19102XJkb3p
Fri 12 Apr 16:19:00 BST 2019 1449 330.70 XLON 19102XJkb3m
Fri 12 Apr 16:19:00 BST 2019 670 330.70 XLON 19102XJkb3n
Fri 12 Apr 16:19:00 BST 2019 649 330.70 CHIX 19102XJkb3t
Fri 12 Apr 16:19:00 BST 2019 473 330.70 CHIX 19102XJkb3u
Fri 12 Apr 16:19:00 BST 2019 557 330.70 CHIX 19102XJkb3v
Fri 12 Apr 16:19:02 BST 2019 681 330.70 CHIX 19102XJkb3x
Fri 12 Apr 16:19:09 BST 2019 14 330.70 CHIX 19102XJkb4p
Fri 12 Apr 16:19:09 BST 2019 709 330.70 CHIX 19102XJkb4q
Fri 12 Apr 16:19:09 BST 2019 378 330.70 CHIX 19102XJkb4r
Fri 12 Apr 16:20:02 BST 2019 356 330.85 CHIX 19102XJkbcn
Fri 12 Apr 16:20:02 BST 2019 370 330.85 CHIX 19102XJkbca
Fri 12 Apr 16:20:02 BST 2019 473 330.85 CHIX 19102XJkbbz
Fri 12 Apr 16:20:02 BST 2019 618 330.85 XLON 19102XJkbcj
Fri 12 Apr 16:20:02 BST 2019 740 330.80 XLON 19102XJkbcx
Fri 12 Apr 16:20:02 BST 2019 324 330.80 XLON 19102XJkbd1
Fri 12 Apr 16:20:02 BST 2019 76 330.80 XLON 19102XJkbd5
Fri 12 Apr 16:20:02 BST 2019 473 330.80 CHIX 19102XJkbdh
Fri 12 Apr 16:20:02 BST 2019 278 330.80 CHIX 19102XJkbdl
Fri 12 Apr 16:20:02 BST 2019 623 330.80 CHIX 19102XJkbdn
Fri 12 Apr 16:20:02 BST 2019 245 330.80 CHIX 19102XJkbdd
Fri 12 Apr 16:20:02 BST 2019 473 330.80 CHIX 19102XJkbd8
Fri 12 Apr 16:20:03 BST 2019 473 330.80 CHIX 19102XJkbdr
Fri 12 Apr 16:20:03 BST 2019 444 330.80 CHIX 19102XJkbef
Fri 12 Apr 16:20:08 BST 2019 594 330.75 CHIX 19102XJkbgf
Fri 12 Apr 16:20:08 BST 2019 644 330.75 CHIX 19102XJkbgh
Fri 12 Apr 16:20:08 BST 2019 473 330.75 CHIX 19102XJkbgg
Fri 12 Apr 16:20:08 BST 2019 473 330.75 CHIX 19102XJkbgj
Fri 12 Apr 16:20:08 BST 2019 434 330.75 XLON 19102XJkbgl
Fri 12 Apr 16:20:08 BST 2019 5 330.75 XLON 19102XJkbgm
Fri 12 Apr 16:20:08 BST 2019 343 330.75 XLON 19102XJkbgp
Fri 12 Apr 16:20:08 BST 2019 1326 330.75 XLON 19102XJkbgi
Fri 12 Apr 16:20:22 BST 2019 477 330.70 CHIX 19102XJkbi7
Fri 12 Apr 16:20:25 BST 2019 4 330.65 CHIX 19102XJkbib
Fri 12 Apr 16:20:35 BST 2019 320 330.70 XLON 19102XJkbir
Fri 12 Apr 16:20:35 BST 2019 661 330.70 XLON 19102XJkbis
Fri 12 Apr 16:20:52 BST 2019 453 330.70 CHIX 19102XJkbk6
Fri 12 Apr 16:21:35 BST 2019 1147 331.00 CHIX 19102XJkbqh
Fri 12 Apr 16:21:35 BST 2019 336 331.00 CHIX 19102XJkbqi
Fri 12 Apr 16:22:00 BST 2019 308 331.05 CHIX 19102XJkbvz
Fri 12 Apr 16:22:00 BST 2019 473 331.05 CHIX 19102XJkbvu
Fri 12 Apr 16:22:00 BST 2019 368 331.05 CHIX 19102XJkbvx
Fri 12 Apr 16:22:00 BST 2019 466 331.05 XLON 19102XJkbvt
Fri 12 Apr 16:22:03 BST 2019 473 331.00 CHIX 19102XJkbx9
Fri 12 Apr 16:22:03 BST 2019 473 331.00 CHIX 19102XJkbx8
Fri 12 Apr 16:22:03 BST 2019 386 331.00 XLON 19102XJkbxa
Fri 12 Apr 16:22:03 BST 2019 926 331.00 XLON 19102XJkbxb
Fri 12 Apr 16:22:06 BST 2019 473 331.00 CHIX 19102XJkbyv
Fri 12 Apr 16:22:06 BST 2019 4 331.00 CHIX 19102XJkbyw
Fri 12 Apr 16:22:21 BST 2019 473 331.00 CHIX 19102XJkc2b
Fri 12 Apr 16:22:21 BST 2019 473 331.00 CHIX 19102XJkc2c
Fri 12 Apr 16:22:21 BST 2019 5 331.00 XLON 19102XJkc2f
Fri 12 Apr 16:22:21 BST 2019 698 331.00 XLON 19102XJkc2e
Fri 12 Apr 16:22:21 BST 2019 629 331.00 XLON 19102XJkc2d
Fri 12 Apr 16:22:34 BST 2019 355 330.95 XLON 19102XJkc48
Fri 12 Apr 16:22:34 BST 2019 573 330.95 XLON 19102XJkc47
Fri 12 Apr 16:22:42 BST 2019 2454 331.00 XLON 19102XJkc5z
Fri 12 Apr 16:22:42 BST 2019 224 331.00 BATE 19102XJkc63
Fri 12 Apr 16:22:42 BST 2019 1197 331.00 CHIX 19102XJkc61
Fri 12 Apr 16:22:42 BST 2019 415 331.00 CHIX 19102XJkc64
Fri 12 Apr 16:22:42 BST 2019 358 331.00 CHIX 19102XJkc66
Fri 12 Apr 16:22:42 BST 2019 253 331.00 BATE 19102XJkc6d
Fri 12 Apr 16:22:54 BST 2019 633 331.00 XLON 19102XJkc7s
Fri 12 Apr 16:23:01 BST 2019 74 331.00 CHIX 19102XJkc8j
Fri 12 Apr 16:23:06 BST 2019 280 331.00 BATE 19102XJkc9m
Fri 12 Apr 16:23:06 BST 2019 201 331.00 CHIX 19102XJkc9l
Fri 12 Apr 16:23:06 BST 2019 1294 331.00 CHIX 19102XJkc9n
Fri 12 Apr 16:23:33 BST 2019 525 331.05 CHIX 19102XJkcd4
Fri 12 Apr 16:23:33 BST 2019 102 331.05 CHIX 19102XJkcd5
Fri 12 Apr 16:23:35 BST 2019 178 331.05 CHIX 19102XJkcd7
Fri 12 Apr 16:23:36 BST 2019 3066 331.00 XLON 19102XJkcde
Fri 12 Apr 16:24:12 BST 2019 1135 331.15 XLON 19102XJkchy
Fri 12 Apr 16:24:12 BST 2019 38 331.15 XLON 19102XJkchz
Fri 12 Apr 16:24:12 BST 2019 557 331.15 CHIX 19102XJkci0
Fri 12 Apr 16:24:12 BST 2019 70 331.15 BATE 19102XJkci1
Fri 12 Apr 16:24:49 BST 2019 473 331.15 CHIX 19102XJkcqg
Fri 12 Apr 16:24:49 BST 2019 510 331.15 CHIX 19102XJkcqi
Fri 12 Apr 16:24:49 BST 2019 279 331.15 CHIX 19102XJkcqk
Fri 12 Apr 16:24:49 BST 2019 203 331.15 CHIX 19102XJkcqm
Fri 12 Apr 16:24:49 BST 2019 55 331.15 CHIX 19102XJkcql
Fri 12 Apr 16:24:49 BST 2019 344 331.15 XLON 19102XJkcqh
Fri 12 Apr 16:24:49 BST 2019 138 331.15 XLON 19102XJkcqj
Fri 12 Apr 16:24:50 BST 2019 1500 331.15 XLON 19102XJkcqo
Fri 12 Apr 16:24:50 BST 2019 1971 331.15 XLON 19102XJkcqp
Fri 12 Apr 16:24:50 BST 2019 900 331.15 CHIX 19102XJkcr0
Fri 12 Apr 16:24:50 BST 2019 962 331.15 CHIX 19102XJkcqw
Fri 12 Apr 16:24:50 BST 2019 641 331.15 CHIX 19102XJkcqz
Fri 12 Apr 16:24:50 BST 2019 2974 331.15 CHIX 19102XJkcqs
Fri 12 Apr 16:24:50 BST 2019 1000 331.15 CHIX 19102XJkcqr
Fri 12 Apr 16:24:50 BST 2019 750 331.15 BATE 19102XJkcqu
Fri 12 Apr 16:24:50 BST 2019 1100 331.15 BATE 19102XJkcqy
Fri 12 Apr 16:24:50 BST 2019 180 331.15 BATE 19102XJkcqx
Fri 12 Apr 16:24:53 BST 2019 750 331.15 BATE 19102XJkcrz
Fri 12 Apr 16:24:53 BST 2019 350 331.15 BATE 19102XJkcs0
Fri 12 Apr 16:24:53 BST 2019 700 331.15 XLON 19102XJkcs1
Fri 12 Apr 16:24:53 BST 2019 1000 331.15 CHIX 19102XJkcs2
Fri 12 Apr 16:24:54 BST 2019 237 331.10 BATE 19102XJkctb
Fri 12 Apr 16:24:54 BST 2019 1268 331.10 CHIX 19102XJkcta
Fri 12 Apr 16:24:54 BST 2019 2600 331.10 XLON 19102XJkcte
Fri 12 Apr 16:24:54 BST 2019 159 331.10 XLON 19102XJkctf
Fri 12 Apr 16:24:54 BST 2019 1000 331.20 CHIX 19102XJkcub
Fri 12 Apr 16:24:55 BST 2019 100 331.20 XLON 19102XJkcuj
Fri 12 Apr 16:25:38 BST 2019 460 331.10 XLON 19102XJkd1i
Fri 12 Apr 16:25:40 BST 2019 787 331.15 XLON 19102XJkd1n
Fri 12 Apr 16:25:40 BST 2019 1123 331.15 XLON 19102XJkd1m
Fri 12 Apr 16:25:40 BST 2019 735 331.15 CHIX 19102XJkd1t
Fri 12 Apr 16:25:40 BST 2019 126 331.15 CHIX 19102XJkd1s
Fri 12 Apr 16:25:40 BST 2019 1662 331.15 CHIX 19102XJkd1v
Fri 12 Apr 16:25:40 BST 2019 1437 331.15 CHIX 19102XJkd1u
Fri 12 Apr 16:25:40 BST 2019 530 331.15 CHIX 19102XJkd1x
Fri 12 Apr 16:25:40 BST 2019 595 331.15 CHIX 19102XJkd1w
Fri 12 Apr 16:25:40 BST 2019 124 331.15 CHIX 19102XJkd1p
Fri 12 Apr 16:25:40 BST 2019 94 331.15 CHIX 19102XJkd1o
Fri 12 Apr 16:25:41 BST 2019 83 331.15 XLON 19102XJkd23
Fri 12 Apr 16:25:41 BST 2019 1300 331.15 XLON 19102XJkd1z
Fri 12 Apr 16:25:41 BST 2019 219 331.15 XLON 19102XJkd1y
Fri 12 Apr 16:25:41 BST 2019 632 331.15 CHIX 19102XJkd24
Fri 12 Apr 16:25:41 BST 2019 498 331.15 CHIX 19102XJkd21
Fri 12 Apr 16:25:42 BST 2019 494 331.15 CHIX 19102XJkd2d
Fri 12 Apr 16:25:42 BST 2019 498 331.15 CHIX 19102XJkd2c
Fri 12 Apr 16:25:43 BST 2019 239 331.15 CHIX 19102XJkd2m
Fri 12 Apr 16:25:43 BST 2019 1500 331.15 CHIX 19102XJkd2i
Fri 12 Apr 16:25:43 BST 2019 644 331.15 CHIX 19102XJkd2k
Fri 12 Apr 16:25:50 BST 2019 891 331.20 XLON 19102XJkd3b
Fri 12 Apr 16:25:50 BST 2019 2435 331.20 XLON 19102XJkd3a
Fri 12 Apr 16:25:50 BST 2019 842 331.20 XLON 19102XJkd3c
Fri 12 Apr 16:25:50 BST 2019 839 331.20 XLON 19102XJkd39
Fri 12 Apr 16:25:50 BST 2019 632 331.20 CHIX 19102XJkd3m
Fri 12 Apr 16:25:50 BST 2019 605 331.20 CHIX 19102XJkd3e
Fri 12 Apr 16:25:50 BST 2019 207 331.20 CHIX 19102XJkd3g
Fri 12 Apr 16:25:50 BST 2019 2075 331.20 CHIX 19102XJkd3j
Fri 12 Apr 16:25:50 BST 2019 1624 331.20 CHIX 19102XJkd3i
Fri 12 Apr 16:25:50 BST 2019 473 331.20 CHIX 19102XJkd3l
Fri 12 Apr 16:25:50 BST 2019 122 331.20 CHIX 19102XJkd3k
Fri 12 Apr 16:26:16 BST 2019 486 331.35 CHIX 19102XJkd6w
Fri 12 Apr 16:26:16 BST 2019 233 331.35 BATE 19102XJkd6x
Fri 12 Apr 16:26:16 BST 2019 821 331.25 CHIX 19102XJkd7d
Fri 12 Apr 16:26:16 BST 2019 860 331.35 CHIX 19102XJkd7c
Fri 12 Apr 16:26:16 BST 2019 1922 331.35 XLON 19102XJkd7e
Fri 12 Apr 16:26:23 BST 2019 686 331.40 CHIX 19102XJkd7r
Fri 12 Apr 16:27:00 BST 2019 1991 331.40 XLON 19102XJkdd6
Fri 12 Apr 16:27:03 BST 2019 1110 331.45 XLON 19102XJkddp
Fri 12 Apr 16:27:03 BST 2019 15 331.45 BATE 19102XJkddq
Fri 12 Apr 16:27:04 BST 2019 698 331.45 CHIX 19102XJkdds
Fri 12 Apr 16:27:17 BST 2019 859 331.45 XLON 19102XJkdeq
Fri 12 Apr 16:27:40 BST 2019 1249 331.65 XLON 19102XJkdi0
Fri 12 Apr 16:28:03 BST 2019 1000 331.60 CHIX 19102XJkdlo
Fri 12 Apr 16:28:03 BST 2019 600 331.60 CHIX 19102XJkdlp
Fri 12 Apr 16:28:07 BST 2019 489 331.55 CHIX 19102XJkdma
Fri 12 Apr 16:28:07 BST 2019 278 331.55 XLON 19102XJkdm6
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/04/2019 09:37:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
