Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-18 July 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
18 July 2019
Transactions in own shares-17 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 17 July 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,354,382
Lowest price paid per share (GBp): 269.2500
Highest price paid per share (GBp): 272.2000
Volume weighted average price paid per share (GBp): 270.8892
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 941,661,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,644,538,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 270.8806 1,319,531
BATS 271.2129 35,884
Chi-X 270.8890 998,967
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 17 July 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 17 Jul 16:29:55 BST 2019 2496 270.95 XLON 19198XJ038c
Wed 17 Jul 16:29:55 BST 2019 2945 270.95 XLON 19198XJ038e
Wed 17 Jul 16:29:53 BST 2019 4333 270.95 XLON 19198XJ035a
Wed 17 Jul 16:29:53 BST 2019 1000 270.95 CHIX 19198XJ0359
Wed 17 Jul 16:29:53 BST 2019 650 270.95 XLON 19198XJ0358
Wed 17 Jul 16:29:50 BST 2019 151 270.95 XLON 19198XJ034q
Wed 17 Jul 16:29:46 BST 2019 294 270.95 XLON 19198XJ0332
Wed 17 Jul 16:29:36 BST 2019 165 270.95 CHIX 19198XJ02zx
Wed 17 Jul 16:29:35 BST 2019 116 270.95 XLON 19198XJ02zt
Wed 17 Jul 16:29:34 BST 2019 1035 270.95 XLON 19198XJ02zo
Wed 17 Jul 16:29:34 BST 2019 152 271.00 XLON 19198XJ02zn
Wed 17 Jul 16:29:33 BST 2019 1000 271.00 CHIX 19198XJ02zk
Wed 17 Jul 16:29:33 BST 2019 577 271.00 CHIX 19198XJ02zi
Wed 17 Jul 16:29:33 BST 2019 471 271.00 XLON 19198XJ02zg
Wed 17 Jul 16:29:33 BST 2019 1712 271.00 XLON 19198XJ02zf
Wed 17 Jul 16:29:25 BST 2019 577 271.05 CHIX 19198XJ02yf
Wed 17 Jul 16:29:25 BST 2019 216 271.05 CHIX 19198XJ02ye
Wed 17 Jul 16:29:25 BST 2019 1537 271.05 CHIX 19198XJ02yc
Wed 17 Jul 16:29:24 BST 2019 960 271.05 XLON 19198XJ02y2
Wed 17 Jul 16:29:24 BST 2019 110 271.05 XLON 19198XJ02y1
Wed 17 Jul 16:29:20 BST 2019 57 271.05 XLON 19198XJ02wx
Wed 17 Jul 16:29:20 BST 2019 184 271.05 XLON 19198XJ02ww
Wed 17 Jul 16:29:20 BST 2019 3826 271.05 XLON 19198XJ02wv
Wed 17 Jul 16:29:16 BST 2019 407 271.10 CHIX 19198XJ02vh
Wed 17 Jul 16:29:08 BST 2019 214 271.10 XLON 19198XJ02tn
Wed 17 Jul 16:29:08 BST 2019 696 271.10 CHIX 19198XJ02tp
Wed 17 Jul 16:29:08 BST 2019 281 271.10 CHIX 19198XJ02ts
Wed 17 Jul 16:29:08 BST 2019 690 271.10 CHIX 19198XJ02tr
Wed 17 Jul 16:29:00 BST 2019 1515 271.10 XLON 19198XJ02sq
Wed 17 Jul 16:28:57 BST 2019 845 271.15 XLON 19198XJ02ry
Wed 17 Jul 16:28:57 BST 2019 577 271.15 CHIX 19198XJ02s1
Wed 17 Jul 16:28:55 BST 2019 577 271.15 CHIX 19198XJ02ro
Wed 17 Jul 16:28:48 BST 2019 115 271.15 XLON 19198XJ02qr
Wed 17 Jul 16:28:48 BST 2019 853 271.15 XLON 19198XJ02qp
Wed 17 Jul 16:28:25 BST 2019 447 271.10 CHIX 19198XJ02o8
Wed 17 Jul 16:28:25 BST 2019 709 271.10 CHIX 19198XJ02o9
Wed 17 Jul 16:28:25 BST 2019 416 271.10 CHIX 19198XJ02oa
Wed 17 Jul 16:28:25 BST 2019 16 271.10 CHIX 19198XJ02o6
Wed 17 Jul 16:28:25 BST 2019 773 271.10 CHIX 19198XJ02o5
Wed 17 Jul 16:28:01 BST 2019 689 271.10 CHIX 19198XJ02l5
Wed 17 Jul 16:28:01 BST 2019 34 271.10 CHIX 19198XJ02l4
Wed 17 Jul 16:28:01 BST 2019 435 271.10 CHIX 19198XJ02l6
Wed 17 Jul 16:28:01 BST 2019 625 271.10 XLON 19198XJ02l1
Wed 17 Jul 16:28:01 BST 2019 113 271.10 XLON 19198XJ02l2
Wed 17 Jul 16:28:01 BST 2019 804 271.10 XLON 19198XJ02l0
Wed 17 Jul 16:28:01 BST 2019 676 271.10 XLON 19198XJ02kz
Wed 17 Jul 16:28:01 BST 2019 543 271.10 CHIX 19198XJ02l3
Wed 17 Jul 16:27:49 BST 2019 149 271.15 CHIX 19198XJ02jw
Wed 17 Jul 16:27:49 BST 2019 177 271.15 CHIX 19198XJ02js
Wed 17 Jul 16:27:49 BST 2019 476 271.15 CHIX 19198XJ02ju
Wed 17 Jul 16:27:49 BST 2019 577 271.15 CHIX 19198XJ02jt
Wed 17 Jul 16:27:49 BST 2019 519 271.15 CHIX 19198XJ02jr
Wed 17 Jul 16:27:49 BST 2019 633 271.15 CHIX 19198XJ02jq
Wed 17 Jul 16:27:49 BST 2019 683 271.15 XLON 19198XJ02jo
Wed 17 Jul 16:27:49 BST 2019 743 271.15 XLON 19198XJ02jn
Wed 17 Jul 16:27:49 BST 2019 28 271.15 XLON 19198XJ02jp
Wed 17 Jul 16:27:49 BST 2019 890 271.20 CHIX 19198XJ02jm
Wed 17 Jul 16:27:49 BST 2019 432 271.20 CHIX 19198XJ02jl
Wed 17 Jul 16:27:49 BST 2019 400 271.20 CHIX 19198XJ02jk
Wed 17 Jul 16:27:49 BST 2019 785 271.20 CHIX 19198XJ02jj
Wed 17 Jul 16:27:49 BST 2019 577 271.20 CHIX 19198XJ02ji
Wed 17 Jul 16:27:49 BST 2019 1712 271.20 XLON 19198XJ02jg
Wed 17 Jul 16:27:49 BST 2019 1104 271.20 XLON 19198XJ02jf
Wed 17 Jul 16:27:49 BST 2019 1812 271.20 XLON 19198XJ02jh
Wed 17 Jul 16:27:24 BST 2019 512 271.20 CHIX 19198XJ02g3
Wed 17 Jul 16:27:24 BST 2019 577 271.20 CHIX 19198XJ02g1
Wed 17 Jul 16:27:24 BST 2019 938 271.20 CHIX 19198XJ02fu
Wed 17 Jul 16:27:24 BST 2019 716 271.20 CHIX 19198XJ02fz
Wed 17 Jul 16:27:24 BST 2019 171 271.20 XLON 19198XJ02fo
Wed 17 Jul 16:27:24 BST 2019 951 271.20 XLON 19198XJ02ff
Wed 17 Jul 16:27:24 BST 2019 2043 271.20 XLON 19198XJ02fa
Wed 17 Jul 16:26:37 BST 2019 729 271.15 XLON 19198XJ0281
Wed 17 Jul 16:26:09 BST 2019 388 271.10 CHIX 19198XJ0252
Wed 17 Jul 16:26:09 BST 2019 816 271.10 CHIX 19198XJ0251
Wed 17 Jul 16:26:09 BST 2019 1627 271.10 CHIX 19198XJ0250
Wed 17 Jul 16:26:09 BST 2019 3549 271.10 XLON 19198XJ024z
Wed 17 Jul 16:25:08 BST 2019 918 271.00 XLON 19198XJ01z6
Wed 17 Jul 16:25:08 BST 2019 1433 271.00 XLON 19198XJ01z5
Wed 17 Jul 16:25:08 BST 2019 475 271.00 CHIX 19198XJ01z8
Wed 17 Jul 16:25:08 BST 2019 691 271.00 CHIX 19198XJ01z7
Wed 17 Jul 16:24:10 BST 2019 254 270.85 CHIX 19198XJ01sm
Wed 17 Jul 16:24:10 BST 2019 324 270.85 CHIX 19198XJ01sl
Wed 17 Jul 16:24:10 BST 2019 544 270.85 CHIX 19198XJ01si
Wed 17 Jul 16:24:10 BST 2019 578 270.85 CHIX 19198XJ01sk
Wed 17 Jul 16:24:10 BST 2019 177 270.85 CHIX 19198XJ01sj
Wed 17 Jul 16:24:03 BST 2019 609 270.90 XLON 19198XJ01r9
Wed 17 Jul 16:24:03 BST 2019 440 270.90 XLON 19198XJ01ra
Wed 17 Jul 16:24:03 BST 2019 499 270.90 CHIX 19198XJ01r8
Wed 17 Jul 16:24:03 BST 2019 578 270.90 CHIX 19198XJ01rd
Wed 17 Jul 16:24:03 BST 2019 578 270.90 CHIX 19198XJ01rf
Wed 17 Jul 16:24:03 BST 2019 700 270.90 CHIX 19198XJ01re
Wed 17 Jul 16:24:03 BST 2019 717 270.90 CHIX 19198XJ01rg
Wed 17 Jul 16:24:00 BST 2019 915 270.90 XLON 19198XJ01qc
Wed 17 Jul 16:24:00 BST 2019 723 270.90 XLON 19198XJ01qb
Wed 17 Jul 16:23:45 BST 2019 556 270.95 CHIX 19198XJ01ml
Wed 17 Jul 16:23:45 BST 2019 578 270.95 CHIX 19198XJ01mk
Wed 17 Jul 16:23:45 BST 2019 578 270.95 CHIX 19198XJ01mi
Wed 17 Jul 16:23:45 BST 2019 89 270.95 XLON 19198XJ01mg
Wed 17 Jul 16:23:45 BST 2019 27 270.95 XLON 19198XJ01mf
Wed 17 Jul 16:23:45 BST 2019 382 270.95 XLON 19198XJ01mh
Wed 17 Jul 16:23:45 BST 2019 851 270.95 XLON 19198XJ01me
Wed 17 Jul 16:23:44 BST 2019 45 271.00 XLON 19198XJ01l9
Wed 17 Jul 16:23:44 BST 2019 332 271.00 XLON 19198XJ01l8
Wed 17 Jul 16:23:44 BST 2019 908 271.00 XLON 19198XJ01l7
Wed 17 Jul 16:23:44 BST 2019 604 271.00 CHIX 19198XJ01le
Wed 17 Jul 16:23:44 BST 2019 577 271.00 CHIX 19198XJ01la
Wed 17 Jul 16:23:35 BST 2019 54 271.00 XLON 19198XJ01iq
Wed 17 Jul 16:23:19 BST 2019 923 270.95 XLON 19198XJ01g2
Wed 17 Jul 16:23:19 BST 2019 1486 270.95 CHIX 19198XJ01g4
Wed 17 Jul 16:22:55 BST 2019 2318 270.95 XLON 19198XJ01c1
Wed 17 Jul 16:22:55 BST 2019 577 271.00 CHIX 19198XJ01az
Wed 17 Jul 16:22:55 BST 2019 808 271.00 CHIX 19198XJ01ay
Wed 17 Jul 16:22:55 BST 2019 280 271.00 CHIX 19198XJ01ax
Wed 17 Jul 16:22:55 BST 2019 617 271.00 XLON 19198XJ01aw
Wed 17 Jul 16:22:55 BST 2019 1761 271.00 XLON 19198XJ01av
Wed 17 Jul 16:22:50 BST 2019 550 271.05 CHIX 19198XJ01a1
Wed 17 Jul 16:22:29 BST 2019 630 271.00 CHIX 19198XJ016t
Wed 17 Jul 16:22:29 BST 2019 370 271.00 CHIX 19198XJ016s
Wed 17 Jul 16:22:29 BST 2019 726 271.00 CHIX 19198XJ016u
Wed 17 Jul 16:22:29 BST 2019 106 271.00 XLON 19198XJ016r
Wed 17 Jul 16:22:22 BST 2019 669 271.00 XLON 19198XJ015w
Wed 17 Jul 16:22:17 BST 2019 255 271.00 CHIX 19198XJ0158
Wed 17 Jul 16:22:12 BST 2019 625 271.00 XLON 19198XJ014e
Wed 17 Jul 16:22:07 BST 2019 221 271.05 CHIX 19198XJ011s
Wed 17 Jul 16:22:07 BST 2019 719 271.05 CHIX 19198XJ011r
Wed 17 Jul 16:22:07 BST 2019 898 271.05 CHIX 19198XJ011q
Wed 17 Jul 16:22:07 BST 2019 320 271.05 CHIX 19198XJ011p
Wed 17 Jul 16:22:07 BST 2019 1697 271.05 XLON 19198XJ011o
Wed 17 Jul 16:22:06 BST 2019 836 271.05 CHIX 19198XJ0116
Wed 17 Jul 16:22:02 BST 2019 825 271.05 XLON 19198XJ010y
Wed 17 Jul 16:21:56 BST 2019 488 271.10 CHIX 19198XJ00zs
Wed 17 Jul 16:21:56 BST 2019 1000 271.10 CHIX 19198XJ00zr
Wed 17 Jul 16:21:56 BST 2019 577 271.10 CHIX 19198XJ00zq
Wed 17 Jul 16:21:56 BST 2019 104 271.10 XLON 19198XJ00zo
Wed 17 Jul 16:21:56 BST 2019 396 271.10 XLON 19198XJ00zp
Wed 17 Jul 16:21:48 BST 2019 2331 271.10 XLON 19198XJ00yx
Wed 17 Jul 16:21:48 BST 2019 3963 271.10 XLON 19198XJ00yw
Wed 17 Jul 16:21:48 BST 2019 192 271.10 XLON 19198XJ00yz
Wed 17 Jul 16:21:48 BST 2019 139 271.10 XLON 19198XJ00yy
Wed 17 Jul 16:21:48 BST 2019 1069 271.10 CHIX 19198XJ00z1
Wed 17 Jul 16:21:48 BST 2019 1815 271.10 CHIX 19198XJ00z0
Wed 17 Jul 16:21:48 BST 2019 378 271.10 CHIX 19198XJ00z2
Wed 17 Jul 16:21:48 BST 2019 405 271.15 CHIX 19198XJ00yv
Wed 17 Jul 16:21:43 BST 2019 1126 271.15 CHIX 19198XJ00ye
Wed 17 Jul 16:21:43 BST 2019 2456 271.15 XLON 19198XJ00yd
Wed 17 Jul 16:21:37 BST 2019 3000 271.15 CHIX 19198XJ00wz
Wed 17 Jul 16:21:37 BST 2019 1500 271.15 XLON 19198XJ00wy
Wed 17 Jul 16:21:37 BST 2019 768 271.15 CHIX 19198XJ00wx
Wed 17 Jul 16:21:37 BST 2019 325 271.15 CHIX 19198XJ00ww
Wed 17 Jul 16:21:37 BST 2019 1500 271.15 XLON 19198XJ00wv
Wed 17 Jul 16:20:46 BST 2019 2180 271.10 CHIX 19198XJ00r8
Wed 17 Jul 16:20:46 BST 2019 300 271.10 BATE 19198XJ00r9
Wed 17 Jul 16:20:46 BST 2019 1500 271.10 XLON 19198XJ00r7
Wed 17 Jul 16:20:46 BST 2019 1253 271.10 XLON 19198XJ00r6
Wed 17 Jul 16:19:25 BST 2019 401 270.90 CHIX 19198XJ00if
Wed 17 Jul 16:18:43 BST 2019 696 270.90 CHIX 19198XJ009l
Wed 17 Jul 16:18:43 BST 2019 1486 270.90 XLON 19198XJ009k
Wed 17 Jul 16:18:32 BST 2019 3960 270.95 XLON 19198XJ0059
Wed 17 Jul 16:18:32 BST 2019 962 270.95 XLON 19198XJ005a
Wed 17 Jul 16:18:32 BST 2019 578 270.95 CHIX 19198XJ005c
Wed 17 Jul 16:18:32 BST 2019 1814 270.95 CHIX 19198XJ005b
Wed 17 Jul 16:18:14 BST 2019 1652 271.00 XLON 19198XJ002j
Wed 17 Jul 16:18:14 BST 2019 758 271.00 CHIX 19198XJ002k
Wed 17 Jul 16:17:33 BST 2019 326 270.85 XLON 19198XJzzye
Wed 17 Jul 16:17:33 BST 2019 21 270.85 XLON 19198XJzzyf
Wed 17 Jul 16:17:33 BST 2019 146 270.85 XLON 19198XJzzyg
Wed 17 Jul 16:17:33 BST 2019 624 270.85 XLON 19198XJzzyh
Wed 17 Jul 16:17:33 BST 2019 389 270.85 CHIX 19198XJzzym
Wed 17 Jul 16:17:33 BST 2019 578 270.85 CHIX 19198XJzzyi
Wed 17 Jul 16:17:33 BST 2019 578 270.85 CHIX 19198XJzzyj
Wed 17 Jul 16:17:33 BST 2019 345 270.85 CHIX 19198XJzzyk
Wed 17 Jul 16:17:33 BST 2019 225 270.85 CHIX 19198XJzzyl
Wed 17 Jul 16:17:28 BST 2019 743 270.85 XLON 19198XJzzxu
Wed 17 Jul 16:17:25 BST 2019 661 270.90 CHIX 19198XJzzx5
Wed 17 Jul 16:17:16 BST 2019 654 270.90 CHIX 19198XJzzwi
Wed 17 Jul 16:17:16 BST 2019 813 270.90 CHIX 19198XJzzwj
Wed 17 Jul 16:17:16 BST 2019 339 270.90 CHIX 19198XJzzwk
Wed 17 Jul 16:17:16 BST 2019 2143 270.90 XLON 19198XJzzwf
Wed 17 Jul 16:17:16 BST 2019 329 270.90 CHIX 19198XJzzwh
Wed 17 Jul 16:15:57 BST 2019 1248 270.85 XLON 19198XJzzlz
Wed 17 Jul 16:15:57 BST 2019 1202 270.85 XLON 19198XJzzlv
Wed 17 Jul 16:15:57 BST 2019 437 270.85 XLON 19198XJzzlw
Wed 17 Jul 16:15:57 BST 2019 361 270.85 XLON 19198XJzzlx
Wed 17 Jul 16:15:57 BST 2019 580 270.85 CHIX 19198XJzzm0
Wed 17 Jul 16:15:57 BST 2019 738 270.85 CHIX 19198XJzzm1
Wed 17 Jul 16:15:57 BST 2019 578 270.85 CHIX 19198XJzzly
Wed 17 Jul 16:15:00 BST 2019 2038 270.70 XLON 19198XJzzby
Wed 17 Jul 16:15:00 BST 2019 934 270.70 CHIX 19198XJzzbz
Wed 17 Jul 16:15:00 BST 2019 1049 270.75 XLON 19198XJzzbv
Wed 17 Jul 16:15:00 BST 2019 314 270.75 CHIX 19198XJzzbx
Wed 17 Jul 16:15:00 BST 2019 264 270.75 CHIX 19198XJzzbw
Wed 17 Jul 16:13:13 BST 2019 1817 270.45 XLON 19198XJzyv4
Wed 17 Jul 16:13:13 BST 2019 433 270.40 XLON 19198XJzyuz
Wed 17 Jul 16:13:13 BST 2019 1013 270.40 XLON 19198XJzyuy
Wed 17 Jul 16:13:13 BST 2019 579 270.40 CHIX 19198XJzyv1
Wed 17 Jul 16:13:13 BST 2019 579 270.40 CHIX 19198XJzyv3
Wed 17 Jul 16:13:13 BST 2019 425 270.45 CHIX 19198XJzyux
Wed 17 Jul 16:13:13 BST 2019 306 270.45 CHIX 19198XJzyv0
Wed 17 Jul 16:13:13 BST 2019 750 270.45 CHIX 19198XJzyv2
Wed 17 Jul 16:13:13 BST 2019 642 270.45 CHIX 19198XJzyuv
Wed 17 Jul 16:13:13 BST 2019 1090 270.45 CHIX 19198XJzyuw
Wed 17 Jul 16:13:13 BST 2019 73 270.45 CHIX 19198XJzyuu
Wed 17 Jul 16:13:13 BST 2019 3307 270.45 XLON 19198XJzyur
Wed 17 Jul 16:13:13 BST 2019 29 270.45 XLON 19198XJzyut
Wed 17 Jul 16:12:41 BST 2019 426 270.50 XLON 19198XJzyp9
Wed 17 Jul 16:12:41 BST 2019 476 270.50 XLON 19198XJzypa
Wed 17 Jul 16:12:41 BST 2019 169 270.50 XLON 19198XJzypb
Wed 17 Jul 16:12:41 BST 2019 579 270.50 CHIX 19198XJzypc
Wed 17 Jul 16:12:41 BST 2019 579 270.50 CHIX 19198XJzypd
Wed 17 Jul 16:12:31 BST 2019 50 270.55 XLON 19198XJzyof
Wed 17 Jul 16:12:31 BST 2019 3700 270.55 XLON 19198XJzyoe
Wed 17 Jul 16:12:31 BST 2019 1695 270.55 CHIX 19198XJzyog
Wed 17 Jul 16:10:48 BST 2019 1062 270.50 CHIX 19198XJzyem
Wed 17 Jul 16:10:48 BST 2019 579 270.50 CHIX 19198XJzyek
Wed 17 Jul 16:10:48 BST 2019 965 270.50 CHIX 19198XJzyel
Wed 17 Jul 16:10:48 BST 2019 4425 270.50 XLON 19198XJzyej
Wed 17 Jul 16:10:48 BST 2019 426 270.50 XLON 19198XJzyei
Wed 17 Jul 16:10:04 BST 2019 2833 270.50 XLON 19198XJzy9v
Wed 17 Jul 16:10:04 BST 2019 157 270.50 XLON 19198XJzy9w
Wed 17 Jul 16:10:04 BST 2019 641 270.50 XLON 19198XJzy9u
Wed 17 Jul 16:10:04 BST 2019 1230 270.50 XLON 19198XJzy9t
Wed 17 Jul 16:10:04 BST 2019 593 270.50 CHIX 19198XJzy9x
Wed 17 Jul 16:10:04 BST 2019 1592 270.50 CHIX 19198XJzy9y
Wed 17 Jul 16:09:28 BST 2019 707 270.50 XLON 19198XJzy72
Wed 17 Jul 16:09:28 BST 2019 465 270.50 XLON 19198XJzy6n
Wed 17 Jul 16:09:28 BST 2019 479 270.50 XLON 19198XJzy6t
Wed 17 Jul 16:09:28 BST 2019 213 270.50 XLON 19198XJzy6w
Wed 17 Jul 16:09:28 BST 2019 1132 270.50 XLON 19198XJzy6q
Wed 17 Jul 16:09:28 BST 2019 85 270.50 XLON 19198XJzy6l
Wed 17 Jul 16:09:28 BST 2019 579 270.50 CHIX 19198XJzy76
Wed 17 Jul 16:09:28 BST 2019 579 270.50 CHIX 19198XJzy79
Wed 17 Jul 16:09:28 BST 2019 739 270.50 CHIX 19198XJzy7d
Wed 17 Jul 16:09:28 BST 2019 549 270.50 CHIX 19198XJzy7e
Wed 17 Jul 16:09:28 BST 2019 579 270.50 CHIX 19198XJzy7f
Wed 17 Jul 16:09:28 BST 2019 779 270.50 CHIX 19198XJzy7g
Wed 17 Jul 16:09:28 BST 2019 579 270.50 CHIX 19198XJzy6y
Wed 17 Jul 16:09:26 BST 2019 844 270.55 CHIX 19198XJzy6f
Wed 17 Jul 16:09:26 BST 2019 804 270.55 CHIX 19198XJzy6c
Wed 17 Jul 16:09:26 BST 2019 578 270.55 CHIX 19198XJzy6d
Wed 17 Jul 16:09:26 BST 2019 578 270.55 CHIX 19198XJzy6e
Wed 17 Jul 16:09:26 BST 2019 941 270.55 CHIX 19198XJzy6b
Wed 17 Jul 16:09:26 BST 2019 431 270.55 XLON 19198XJzy67
Wed 17 Jul 16:09:26 BST 2019 205 270.55 XLON 19198XJzy68
Wed 17 Jul 16:09:26 BST 2019 784 270.55 XLON 19198XJzy69
Wed 17 Jul 16:09:26 BST 2019 133 270.55 XLON 19198XJzy6a
Wed 17 Jul 16:09:26 BST 2019 1847 270.55 XLON 19198XJzy66
Wed 17 Jul 16:09:14 BST 2019 337 270.60 CHIX 19198XJzy5a
Wed 17 Jul 16:09:14 BST 2019 727 270.60 CHIX 19198XJzy5b
Wed 17 Jul 16:09:14 BST 2019 831 270.60 CHIX 19198XJzy59
Wed 17 Jul 16:09:14 BST 2019 1095 270.60 XLON 19198XJzy57
Wed 17 Jul 16:09:14 BST 2019 490 270.60 XLON 19198XJzy54
Wed 17 Jul 16:09:14 BST 2019 1812 270.60 XLON 19198XJzy52
Wed 17 Jul 16:09:09 BST 2019 18912 270.65 CHIX 19198XJzy4n
Wed 17 Jul 16:08:02 BST 2019 429 270.50 XLON 19198XJzxwt
Wed 17 Jul 16:08:02 BST 2019 407 270.50 XLON 19198XJzxwv
Wed 17 Jul 16:07:02 BST 2019 625 270.30 CHIX 19198XJzxqp
Wed 17 Jul 16:07:02 BST 2019 575 270.30 CHIX 19198XJzxqq
Wed 17 Jul 16:07:02 BST 2019 579 270.30 CHIX 19198XJzxqr
Wed 17 Jul 16:07:02 BST 2019 579 270.30 CHIX 19198XJzxqs
Wed 17 Jul 16:06:58 BST 2019 306 270.30 XLON 19198XJzxqc
Wed 17 Jul 16:06:58 BST 2019 987 270.30 XLON 19198XJzxqd
Wed 17 Jul 16:06:58 BST 2019 88 270.30 XLON 19198XJzxqe
Wed 17 Jul 16:06:58 BST 2019 741 270.30 XLON 19198XJzxqf
Wed 17 Jul 16:06:54 BST 2019 680 270.35 CHIX 19198XJzxps
Wed 17 Jul 16:06:54 BST 2019 579 270.35 CHIX 19198XJzxph
Wed 17 Jul 16:06:54 BST 2019 484 270.35 CHIX 19198XJzxpk
Wed 17 Jul 16:06:54 BST 2019 836 270.35 CHIX 19198XJzxpn
Wed 17 Jul 16:06:54 BST 2019 846 270.35 CHIX 19198XJzxpo
Wed 17 Jul 16:06:54 BST 2019 600 270.35 CHIX 19198XJzxpp
Wed 17 Jul 16:06:54 BST 2019 579 270.35 CHIX 19198XJzxpb
Wed 17 Jul 16:06:54 BST 2019 485 270.35 XLON 19198XJzxp9
Wed 17 Jul 16:06:54 BST 2019 771 270.35 XLON 19198XJzxp2
Wed 17 Jul 16:06:54 BST 2019 489 270.35 XLON 19198XJzxp6
Wed 17 Jul 16:06:54 BST 2019 708 270.35 XLON 19198XJzxpd
Wed 17 Jul 16:06:54 BST 2019 1245 270.35 XLON 19198XJzxpf
Wed 17 Jul 16:06:10 BST 2019 525 270.40 CHIX 19198XJzxj9
Wed 17 Jul 16:06:10 BST 2019 800 270.40 CHIX 19198XJzxj8
Wed 17 Jul 16:06:10 BST 2019 564 270.40 CHIX 19198XJzxj2
Wed 17 Jul 16:06:10 BST 2019 579 270.40 CHIX 19198XJzxj3
Wed 17 Jul 16:06:10 BST 2019 623 270.40 CHIX 19198XJzxj4
Wed 17 Jul 16:06:10 BST 2019 579 270.40 CHIX 19198XJzxj5
Wed 17 Jul 16:06:10 BST 2019 579 270.40 CHIX 19198XJzxj6
Wed 17 Jul 16:06:10 BST 2019 303 270.40 CHIX 19198XJzxj7
Wed 17 Jul 16:06:10 BST 2019 559 270.40 XLON 19198XJzxj0
Wed 17 Jul 16:06:10 BST 2019 1185 270.40 XLON 19198XJzxj1
Wed 17 Jul 16:06:10 BST 2019 628 270.40 XLON 19198XJzxiy
Wed 17 Jul 16:06:10 BST 2019 20 270.40 XLON 19198XJzxiz
Wed 17 Jul 16:04:53 BST 2019 579 270.35 CHIX 19198XJzxa3
Wed 17 Jul 16:04:53 BST 2019 422 270.35 CHIX 19198XJzxa4
Wed 17 Jul 16:04:53 BST 2019 579 270.35 CHIX 19198XJzxa5
Wed 17 Jul 16:04:34 BST 2019 329 270.45 CHIX 19198XJzx8n
Wed 17 Jul 16:04:34 BST 2019 469 270.40 XLON 19198XJzx8m
Wed 17 Jul 16:04:34 BST 2019 871 270.45 CHIX 19198XJzx8l
Wed 17 Jul 16:04:34 BST 2019 1899 270.45 XLON 19198XJzx8k
Wed 17 Jul 16:03:42 BST 2019 1515 270.35 XLON 19198XJzx31
Wed 17 Jul 16:03:42 BST 2019 435 270.35 XLON 19198XJzx32
Wed 17 Jul 16:03:42 BST 2019 452 270.35 CHIX 19198XJzx33
Wed 17 Jul 16:03:42 BST 2019 579 270.35 CHIX 19198XJzx34
Wed 17 Jul 16:03:42 BST 2019 2554 270.35 XLON 19198XJzx30
Wed 17 Jul 16:03:31 BST 2019 1412 270.35 CHIX 19198XJzx2b
Wed 17 Jul 16:03:31 BST 2019 653 270.40 XLON 19198XJzx1o
Wed 17 Jul 16:03:31 BST 2019 32 270.40 XLON 19198XJzx1p
Wed 17 Jul 16:03:31 BST 2019 2182 270.40 XLON 19198XJzx1r
Wed 17 Jul 16:03:31 BST 2019 195 270.40 XLON 19198XJzx1s
Wed 17 Jul 16:03:31 BST 2019 579 270.40 CHIX 19198XJzx1t
Wed 17 Jul 16:03:31 BST 2019 1000 270.40 CHIX 19198XJzx1x
Wed 17 Jul 16:03:12 BST 2019 600 270.45 CHIX 19198XJzwyj
Wed 17 Jul 16:03:12 BST 2019 826 270.45 CHIX 19198XJzwyi
Wed 17 Jul 16:03:12 BST 2019 697 270.45 CHIX 19198XJzwyg
Wed 17 Jul 16:03:12 BST 2019 1255 270.45 CHIX 19198XJzwyh
Wed 17 Jul 16:03:12 BST 2019 436 270.45 XLON 19198XJzwyf
Wed 17 Jul 16:03:12 BST 2019 1837 270.45 XLON 19198XJzwye
Wed 17 Jul 16:03:12 BST 2019 562 270.45 XLON 19198XJzwyc
Wed 17 Jul 16:03:12 BST 2019 464 270.45 XLON 19198XJzwyd
Wed 17 Jul 16:03:12 BST 2019 942 270.45 XLON 19198XJzwya
Wed 17 Jul 16:02:40 BST 2019 114 270.50 CHIX 19198XJzwvl
Wed 17 Jul 16:02:40 BST 2019 576 270.50 XLON 19198XJzwvj
Wed 17 Jul 16:02:40 BST 2019 942 270.50 XLON 19198XJzwvi
Wed 17 Jul 16:02:40 BST 2019 583 270.50 CHIX 19198XJzwvk
Wed 17 Jul 16:01:57 BST 2019 1662 270.45 XLON 19198XJzwrp
Wed 17 Jul 16:01:46 BST 2019 3 270.45 XLON 19198XJzwr6
Wed 17 Jul 16:01:46 BST 2019 659 270.45 XLON 19198XJzwr7
Wed 17 Jul 16:01:46 BST 2019 579 270.45 CHIX 19198XJzwra
Wed 17 Jul 16:01:46 BST 2019 280 270.45 CHIX 19198XJzwr9
Wed 17 Jul 16:01:27 BST 2019 836 270.45 XLON 19198XJzwq5
Wed 17 Jul 16:01:18 BST 2019 507 270.45 CHIX 19198XJzwon
Wed 17 Jul 16:00:58 BST 2019 63 270.35 XLON 19198XJzwl7
Wed 17 Jul 16:00:58 BST 2019 1032 270.35 XLON 19198XJzwl9
Wed 17 Jul 16:00:58 BST 2019 2151 270.35 XLON 19198XJzwl4
Wed 17 Jul 16:00:58 BST 2019 5 270.35 XLON 19198XJzwla
Wed 17 Jul 16:00:58 BST 2019 986 270.35 CHIX 19198XJzwlb
Wed 17 Jul 16:00:58 BST 2019 579 270.35 CHIX 19198XJzwlc
Wed 17 Jul 16:00:42 BST 2019 249 270.40 XLON 19198XJzwhe
Wed 17 Jul 16:00:42 BST 2019 497 270.40 XLON 19198XJzwh7
Wed 17 Jul 16:00:42 BST 2019 450 270.40 XLON 19198XJzwh8
Wed 17 Jul 16:00:42 BST 2019 579 270.40 CHIX 19198XJzwhb
Wed 17 Jul 16:00:42 BST 2019 536 270.40 CHIX 19198XJzwha
Wed 17 Jul 16:00:42 BST 2019 579 270.40 CHIX 19198XJzwhc
Wed 17 Jul 16:00:37 BST 2019 579 270.45 CHIX 19198XJzwf4
Wed 17 Jul 16:00:37 BST 2019 972 270.45 CHIX 19198XJzwf5
Wed 17 Jul 16:00:37 BST 2019 454 270.45 CHIX 19198XJzwf6
Wed 17 Jul 16:00:37 BST 2019 1044 270.45 XLON 19198XJzwf2
Wed 17 Jul 16:00:37 BST 2019 2119 270.45 XLON 19198XJzwf3
Wed 17 Jul 16:00:07 BST 2019 536 270.40 CHIX 19198XJzwag
Wed 17 Jul 16:00:07 BST 2019 383 270.40 CHIX 19198XJzwaf
Wed 17 Jul 16:00:07 BST 2019 579 270.40 CHIX 19198XJzwab
Wed 17 Jul 16:00:07 BST 2019 579 270.40 CHIX 19198XJzwac
Wed 17 Jul 16:00:07 BST 2019 1060 270.40 CHIX 19198XJzwad
Wed 17 Jul 16:00:07 BST 2019 672 270.40 CHIX 19198XJzwae
Wed 17 Jul 16:00:07 BST 2019 539 270.40 CHIX 19198XJzwa6
Wed 17 Jul 16:00:07 BST 2019 853 270.40 CHIX 19198XJzwa9
Wed 17 Jul 16:00:07 BST 2019 241 270.40 XLON 19198XJzwaa
Wed 17 Jul 16:00:07 BST 2019 984 270.40 XLON 19198XJzwa5
Wed 17 Jul 16:00:07 BST 2019 685 270.40 XLON 19198XJzwa7
Wed 17 Jul 16:00:07 BST 2019 2311 270.40 XLON 19198XJzwa8
Wed 17 Jul 16:00:07 BST 2019 322 270.45 CHIX 19198XJzwa2
Wed 17 Jul 16:00:07 BST 2019 278 270.45 CHIX 19198XJzw9z
Wed 17 Jul 16:00:07 BST 2019 257 270.45 CHIX 19198XJzwa0
Wed 17 Jul 16:00:07 BST 2019 278 270.45 CHIX 19198XJzwa1
Wed 17 Jul 16:00:07 BST 2019 741 270.45 CHIX 19198XJzwa3
Wed 17 Jul 16:00:07 BST 2019 510 270.45 XLON 19198XJzw9y
Wed 17 Jul 15:55:34 BST 2019 479 269.40 XLON 19198XJzvea
Wed 17 Jul 15:55:34 BST 2019 581 269.40 CHIX 19198XJzveb
Wed 17 Jul 15:54:30 BST 2019 7835 269.30 XLON 19198XJzv8x
Wed 17 Jul 15:54:30 BST 2019 2963 269.30 CHIX 19198XJzv8w
Wed 17 Jul 15:54:25 BST 2019 625 269.30 CHIX 19198XJzv8h
Wed 17 Jul 15:54:22 BST 2019 1900 269.35 CHIX 19198XJzv83
Wed 17 Jul 15:54:22 BST 2019 4148 269.35 XLON 19198XJzv82
Wed 17 Jul 15:54:21 BST 2019 37 269.40 CHIX 19198XJzv7z
Wed 17 Jul 15:54:21 BST 2019 4244 269.40 XLON 19198XJzv7w
Wed 17 Jul 15:54:21 BST 2019 1907 269.40 CHIX 19198XJzv7y
Wed 17 Jul 15:53:02 BST 2019 591 269.35 CHIX 19198XJzuu2
Wed 17 Jul 15:53:02 BST 2019 581 269.35 CHIX 19198XJzuu4
Wed 17 Jul 15:53:02 BST 2019 459 269.35 CHIX 19198XJzuu5
Wed 17 Jul 15:53:02 BST 2019 1299 269.35 CHIX 19198XJzuu6
Wed 17 Jul 15:53:02 BST 2019 854 269.35 XLON 19198XJzuu1
Wed 17 Jul 15:53:02 BST 2019 2835 269.35 XLON 19198XJzuu3
Wed 17 Jul 15:53:00 BST 2019 581 269.40 CHIX 19198XJzuth
Wed 17 Jul 15:52:55 BST 2019 117 269.45 CHIX 19198XJzus4
Wed 17 Jul 15:52:55 BST 2019 3432 269.45 XLON 19198XJzus3
Wed 17 Jul 15:52:49 BST 2019 1456 269.45 CHIX 19198XJzurk
Wed 17 Jul 15:52:48 BST 2019 581 269.50 CHIX 19198XJzur8
Wed 17 Jul 15:52:48 BST 2019 499 269.50 XLON 19198XJzur6
Wed 17 Jul 15:51:37 BST 2019 2844 269.25 XLON 19198XJzuik
Wed 17 Jul 15:51:37 BST 2019 513 269.25 CHIX 19198XJzuij
Wed 17 Jul 15:51:27 BST 2019 1304 269.25 CHIX 19198XJzuhj
Wed 17 Jul 15:51:27 BST 2019 204 269.25 CHIX 19198XJzuhk
Wed 17 Jul 15:51:14 BST 2019 245 269.30 CHIX 19198XJzugq
Wed 17 Jul 15:50:39 BST 2019 1601 269.35 CHIX 19198XJzub2
Wed 17 Jul 15:50:39 BST 2019 961 269.35 XLON 19198XJzub1
Wed 17 Jul 15:50:39 BST 2019 2531 269.35 XLON 19198XJzub0
Wed 17 Jul 15:50:39 BST 2019 130 269.35 XLON 19198XJzuaz
Wed 17 Jul 15:50:10 BST 2019 6451 269.45 XLON 19198XJzu6k
Wed 17 Jul 15:50:10 BST 2019 279 269.45 CHIX 19198XJzu6l
Wed 17 Jul 15:50:10 BST 2019 2954 269.45 CHIX 19198XJzu6m
Wed 17 Jul 15:50:10 BST 2019 529 269.45 CHIX 19198XJzu6n
Wed 17 Jul 15:49:55 BST 2019 775 269.50 CHIX 19198XJzu2r
Wed 17 Jul 15:49:55 BST 2019 149 269.50 XLON 19198XJzu2o
Wed 17 Jul 15:49:55 BST 2019 55 269.50 XLON 19198XJzu2j
Wed 17 Jul 15:49:55 BST 2019 1690 269.50 XLON 19198XJzu2k
Wed 17 Jul 15:47:59 BST 2019 4907 269.60 XLON 19198XJzt8z
Wed 17 Jul 15:47:59 BST 2019 2895 269.60 XLON 19198XJzt8y
Wed 17 Jul 15:47:59 BST 2019 1899 269.60 CHIX 19198XJzt91
Wed 17 Jul 15:47:59 BST 2019 1673 269.60 CHIX 19198XJzt90
Wed 17 Jul 15:47:56 BST 2019 920 269.65 CHIX 19198XJzt8h
Wed 17 Jul 15:47:31 BST 2019 414 269.70 XLON 19198XJzt3o
Wed 17 Jul 15:47:31 BST 2019 45 269.65 XLON 19198XJzt3q
Wed 17 Jul 15:47:31 BST 2019 2006 269.65 XLON 19198XJzt3r
Wed 17 Jul 15:47:31 BST 2019 449 269.70 XLON 19198XJzt3n
Wed 17 Jul 15:47:31 BST 2019 580 269.70 CHIX 19198XJzt3p
Wed 17 Jul 15:47:31 BST 2019 580 269.70 CHIX 19198XJzt3s
Wed 17 Jul 15:47:31 BST 2019 870 269.70 CHIX 19198XJzt3t
Wed 17 Jul 15:46:36 BST 2019 4615 269.75 XLON 19198XJzsso
Wed 17 Jul 15:46:36 BST 2019 628 269.75 XLON 19198XJzssn
Wed 17 Jul 15:46:36 BST 2019 2401 269.75 CHIX 19198XJzssp
Wed 17 Jul 15:45:27 BST 2019 1040 269.85 CHIX 19198XJzsd9
Wed 17 Jul 15:45:27 BST 2019 1919 269.85 XLON 19198XJzsd8
Wed 17 Jul 15:45:27 BST 2019 669 269.85 XLON 19198XJzsd7
Wed 17 Jul 15:45:18 BST 2019 146 269.85 CHIX 19198XJzsc4
Wed 17 Jul 15:44:47 BST 2019 859 269.90 XLON 19198XJzs7c
Wed 17 Jul 15:44:47 BST 2019 580 269.90 CHIX 19198XJzs7d
Wed 17 Jul 15:44:23 BST 2019 1242 269.95 XLON 19198XJzs06
Wed 17 Jul 15:44:23 BST 2019 599 269.95 CHIX 19198XJzs03
Wed 17 Jul 15:44:23 BST 2019 482 270.15 XLON 19198XJzrzy
Wed 17 Jul 15:44:23 BST 2019 3121 270.15 XLON 19198XJzrzw
Wed 17 Jul 15:44:23 BST 2019 1431 270.15 CHIX 19198XJzs00
Wed 17 Jul 15:44:23 BST 2019 803 270.15 CHIX 19198XJzrzx
Wed 17 Jul 15:44:23 BST 2019 579 270.15 CHIX 19198XJzrzz
Wed 17 Jul 15:44:23 BST 2019 559 270.20 CHIX 19198XJzrzl
Wed 17 Jul 15:44:23 BST 2019 1021 270.20 CHIX 19198XJzrzq
Wed 17 Jul 15:44:23 BST 2019 2227 270.20 XLON 19198XJzrzf
Wed 17 Jul 15:43:30 BST 2019 220 270.25 BATE 19198XJzrpd
Wed 17 Jul 15:43:22 BST 2019 384 270.25 XLON 19198XJzrop
Wed 17 Jul 15:43:22 BST 2019 188 270.25 XLON 19198XJzroq
Wed 17 Jul 15:43:22 BST 2019 1247 270.25 XLON 19198XJzroo
Wed 17 Jul 15:43:22 BST 2019 748 270.25 CHIX 19198XJzror
Wed 17 Jul 15:43:10 BST 2019 3523 270.30 XLON 19198XJzrn5
Wed 17 Jul 15:43:10 BST 2019 116 270.30 CHIX 19198XJzrn7
Wed 17 Jul 15:43:10 BST 2019 248 270.30 CHIX 19198XJzrn8
Wed 17 Jul 15:43:10 BST 2019 242 270.30 CHIX 19198XJzrn9
Wed 17 Jul 15:43:10 BST 2019 1499 270.30 CHIX 19198XJzrn6
Wed 17 Jul 15:43:09 BST 2019 2522 270.35 XLON 19198XJzrlu
Wed 17 Jul 15:43:09 BST 2019 26 270.35 XLON 19198XJzrlx
Wed 17 Jul 15:43:09 BST 2019 438 270.35 XLON 19198XJzrly
Wed 17 Jul 15:43:09 BST 2019 579 270.35 CHIX 19198XJzrm1
Wed 17 Jul 15:43:09 BST 2019 902 270.35 CHIX 19198XJzrm0
Wed 17 Jul 15:43:09 BST 2019 1157 270.35 CHIX 19198XJzrlz
Wed 17 Jul 15:42:05 BST 2019 650 270.30 CHIX 19198XJzr8d
Wed 17 Jul 15:42:05 BST 2019 1192 270.30 CHIX 19198XJzr8e
Wed 17 Jul 15:42:05 BST 2019 2601 270.30 XLON 19198XJzr8b
Wed 17 Jul 15:42:05 BST 2019 1348 270.30 XLON 19198XJzr88
Wed 17 Jul 15:42:00 BST 2019 579 270.35 CHIX 19198XJzr7r
Wed 17 Jul 15:42:00 BST 2019 674 270.35 XLON 19198XJzr7q
Wed 17 Jul 15:42:00 BST 2019 2912 270.35 XLON 19198XJzr7n
Wed 17 Jul 15:42:00 BST 2019 1334 270.35 CHIX 19198XJzr7p
Wed 17 Jul 15:41:59 BST 2019 72 270.40 XLON 19198XJzr6z
Wed 17 Jul 15:41:59 BST 2019 769 270.40 CHIX 19198XJzr70
Wed 17 Jul 15:40:16 BST 2019 830 270.20 XLON 19198XJzqs9
Wed 17 Jul 15:40:16 BST 2019 44 270.20 XLON 19198XJzqsh
Wed 17 Jul 15:40:16 BST 2019 1758 270.20 CHIX 19198XJzqsm
Wed 17 Jul 15:40:16 BST 2019 241 270.20 CHIX 19198XJzqsq
Wed 17 Jul 15:39:55 BST 2019 3549 270.30 XLON 19198XJzqpr
Wed 17 Jul 15:39:55 BST 2019 428 270.30 XLON 19198XJzqps
Wed 17 Jul 15:39:55 BST 2019 547 270.30 CHIX 19198XJzqpv
Wed 17 Jul 15:39:55 BST 2019 32 270.30 CHIX 19198XJzqpt
Wed 17 Jul 15:39:55 BST 2019 1626 270.30 CHIX 19198XJzqpu
Wed 17 Jul 15:39:47 BST 2019 457 270.40 CHIX 19198XJzqp0
Wed 17 Jul 15:39:47 BST 2019 579 270.40 CHIX 19198XJzqp1
Wed 17 Jul 15:39:47 BST 2019 562 270.40 CHIX 19198XJzqp2
Wed 17 Jul 15:39:47 BST 2019 579 270.40 CHIX 19198XJzqp3
Wed 17 Jul 15:39:47 BST 2019 599 270.40 CHIX 19198XJzqp4
Wed 17 Jul 15:39:47 BST 2019 483 270.40 XLON 19198XJzqox
Wed 17 Jul 15:39:47 BST 2019 211 270.40 XLON 19198XJzqoy
Wed 17 Jul 15:39:47 BST 2019 731 270.40 XLON 19198XJzqoz
Wed 17 Jul 15:39:20 BST 2019 2345 270.45 XLON 19198XJzqmy
Wed 17 Jul 15:39:20 BST 2019 1075 270.45 CHIX 19198XJzqmz
Wed 17 Jul 15:39:05 BST 2019 1527 270.40 CHIX 19198XJzql9
Wed 17 Jul 15:39:05 BST 2019 798 270.40 CHIX 19198XJzqla
Wed 17 Jul 15:39:05 BST 2019 3331 270.40 XLON 19198XJzql8
Wed 17 Jul 15:37:25 BST 2019 3007 270.20 XLON 19198XJzqbh
Wed 17 Jul 15:37:25 BST 2019 1238 270.25 XLON 19198XJzqbc
Wed 17 Jul 15:37:25 BST 2019 2625 270.25 XLON 19198XJzqbd
Wed 17 Jul 15:37:25 BST 2019 48 270.25 XLON 19198XJzqbe
Wed 17 Jul 15:37:25 BST 2019 509 270.25 CHIX 19198XJzqbb
Wed 17 Jul 15:37:25 BST 2019 597 270.25 CHIX 19198XJzqbf
Wed 17 Jul 15:37:25 BST 2019 1203 270.25 CHIX 19198XJzqbg
Wed 17 Jul 15:37:25 BST 2019 492 270.25 CHIX 19198XJzqbi
Wed 17 Jul 15:37:25 BST 2019 1943 270.30 XLON 19198XJzqb9
Wed 17 Jul 15:37:25 BST 2019 891 270.30 CHIX 19198XJzqba
Wed 17 Jul 15:36:20 BST 2019 285 270.30 CHIX 19198XJzq2d
Wed 17 Jul 15:36:20 BST 2019 665 270.30 CHIX 19198XJzq2c
Wed 17 Jul 15:36:20 BST 2019 409 270.30 CHIX 19198XJzq2b
Wed 17 Jul 15:36:20 BST 2019 251 270.30 XLON 19198XJzq25
Wed 17 Jul 15:36:20 BST 2019 1849 270.30 XLON 19198XJzq22
Wed 17 Jul 15:36:20 BST 2019 516 270.30 XLON 19198XJzq21
Wed 17 Jul 15:36:20 BST 2019 440 270.30 CHIX 19198XJzq2a
Wed 17 Jul 15:36:20 BST 2019 579 270.30 CHIX 19198XJzq28
Wed 17 Jul 15:35:56 BST 2019 3829 270.35 XLON 19198XJzpzu
Wed 17 Jul 15:35:56 BST 2019 543 270.35 XLON 19198XJzpzv
Wed 17 Jul 15:35:56 BST 2019 1754 270.35 CHIX 19198XJzpzw
Wed 17 Jul 15:35:56 BST 2019 579 270.35 CHIX 19198XJzpzx
Wed 17 Jul 15:35:30 BST 2019 660 270.35 XLON 19198XJzpwc
Wed 17 Jul 15:35:30 BST 2019 177 270.35 XLON 19198XJzpwd
Wed 17 Jul 15:35:30 BST 2019 390 270.35 XLON 19198XJzpwb
Wed 17 Jul 15:35:30 BST 2019 579 270.35 CHIX 19198XJzpwe
Wed 17 Jul 15:35:11 BST 2019 579 270.40 CHIX 19198XJzptd
Wed 17 Jul 15:35:11 BST 2019 501 270.40 XLON 19198XJzptc
Wed 17 Jul 15:35:03 BST 2019 464 270.35 XLON 19198XJzps1
Wed 17 Jul 15:33:50 BST 2019 758 270.00 CHIX 19198XJzpkc
Wed 17 Jul 15:33:50 BST 2019 118 270.05 XLON 19198XJzpkb
Wed 17 Jul 15:33:07 BST 2019 1822 270.10 CHIX 19198XJzpeo
Wed 17 Jul 15:33:07 BST 2019 829 270.10 XLON 19198XJzpen
Wed 17 Jul 15:32:31 BST 2019 3150 270.10 XLON 19198XJzp9l
Wed 17 Jul 15:32:31 BST 2019 475 270.10 XLON 19198XJzp9k
Wed 17 Jul 15:32:19 BST 2019 2875 270.20 XLON 19198XJzp7v
Wed 17 Jul 15:32:19 BST 2019 1830 270.20 CHIX 19198XJzp7w
Wed 17 Jul 15:32:17 BST 2019 1119 270.20 XLON 19198XJzp7r
Wed 17 Jul 15:31:58 BST 2019 56 270.25 XLON 19198XJzp5t
Wed 17 Jul 15:31:58 BST 2019 1334 270.25 XLON 19198XJzp5r
Wed 17 Jul 15:31:58 BST 2019 1408 270.25 XLON 19198XJzp5w
Wed 17 Jul 15:31:58 BST 2019 631 270.25 XLON 19198XJzp5v
Wed 17 Jul 15:31:58 BST 2019 250 270.25 CHIX 19198XJzp65
Wed 17 Jul 15:31:58 BST 2019 679 270.25 CHIX 19198XJzp66
Wed 17 Jul 15:31:58 BST 2019 644 270.25 CHIX 19198XJzp5y
Wed 17 Jul 15:31:58 BST 2019 685 270.25 CHIX 19198XJzp63
Wed 17 Jul 15:31:58 BST 2019 579 270.25 CHIX 19198XJzp60
Wed 17 Jul 15:31:11 BST 2019 3032 270.30 XLON 19198XJzp0m
Wed 17 Jul 15:31:11 BST 2019 1389 270.30 CHIX 19198XJzp0n
Wed 17 Jul 15:30:52 BST 2019 2089 270.30 XLON 19198XJzoxw
Wed 17 Jul 15:30:52 BST 2019 959 270.30 CHIX 19198XJzoxx
Wed 17 Jul 15:30:52 BST 2019 766 270.35 CHIX 19198XJzoxo
Wed 17 Jul 15:30:52 BST 2019 579 270.35 CHIX 19198XJzoxp
Wed 17 Jul 15:30:52 BST 2019 1340 270.35 XLON 19198XJzoxm
Wed 17 Jul 15:30:52 BST 2019 849 270.35 XLON 19198XJzoxn
Wed 17 Jul 15:30:52 BST 2019 330 270.35 XLON 19198XJzoxl
Wed 17 Jul 15:30:26 BST 2019 1559 270.30 XLON 19198XJzov8
Wed 17 Jul 15:30:26 BST 2019 1158 270.30 XLON 19198XJzov9
Wed 17 Jul 15:30:26 BST 2019 579 270.30 CHIX 19198XJzovb
Wed 17 Jul 15:30:26 BST 2019 716 270.30 CHIX 19198XJzova
Wed 17 Jul 15:30:19 BST 2019 673 270.35 CHIX 19198XJzou1
Wed 17 Jul 15:30:18 BST 2019 450 270.40 CHIX 19198XJzoty
Wed 17 Jul 15:30:00 BST 2019 119 270.30 XLON 19198XJzor8
Wed 17 Jul 15:30:00 BST 2019 574 270.30 CHIX 19198XJzori
Wed 17 Jul 15:30:00 BST 2019 810 270.30 CHIX 19198XJzoqu
Wed 17 Jul 15:30:00 BST 2019 1142 270.30 CHIX 19198XJzor6
Wed 17 Jul 15:29:54 BST 2019 1757 270.40 XLON 19198XJzoq6
Wed 17 Jul 15:29:54 BST 2019 2301 270.40 XLON 19198XJzoq5
Wed 17 Jul 15:29:36 BST 2019 805 270.40 CHIX 19198XJzook
Wed 17 Jul 15:29:36 BST 2019 550 270.40 CHIX 19198XJzooj
Wed 17 Jul 15:29:36 BST 2019 1055 270.40 CHIX 19198XJzooi
Wed 17 Jul 15:29:28 BST 2019 782 270.45 XLON 19198XJzonw
Wed 17 Jul 15:29:28 BST 2019 753 270.45 CHIX 19198XJzony
Wed 17 Jul 15:29:28 BST 2019 579 270.45 CHIX 19198XJzonx
Wed 17 Jul 15:29:27 BST 2019 445 270.50 XLON 19198XJzon9
Wed 17 Jul 15:29:27 BST 2019 951 270.50 XLON 19198XJzon7
Wed 17 Jul 15:29:27 BST 2019 80 270.50 XLON 19198XJzond
Wed 17 Jul 15:29:27 BST 2019 579 270.50 CHIX 19198XJzonl
Wed 17 Jul 15:29:27 BST 2019 579 270.50 CHIX 19198XJzonh
Wed 17 Jul 15:29:27 BST 2019 328 270.50 CHIX 19198XJzono
Wed 17 Jul 15:29:22 BST 2019 132 270.55 XLON 19198XJzomv
Wed 17 Jul 15:29:22 BST 2019 824 270.55 XLON 19198XJzomu
Wed 17 Jul 15:29:22 BST 2019 1214 270.55 XLON 19198XJzomt
Wed 17 Jul 15:29:22 BST 2019 648 270.55 CHIX 19198XJzomx
Wed 17 Jul 15:29:22 BST 2019 934 270.55 CHIX 19198XJzomw
Wed 17 Jul 15:29:00 BST 2019 871 270.60 CHIX 19198XJzojv
Wed 17 Jul 15:29:00 BST 2019 464 270.60 CHIX 19198XJzoju
Wed 17 Jul 15:29:00 BST 2019 300 270.60 CHIX 19198XJzojt
Wed 17 Jul 15:29:00 BST 2019 34 270.60 XLON 19198XJzojs
Wed 17 Jul 15:29:00 BST 2019 142 270.60 XLON 19198XJzojr
Wed 17 Jul 15:29:00 BST 2019 100 270.60 XLON 19198XJzojq
Wed 17 Jul 15:28:55 BST 2019 3165 270.65 CHIX 19198XJzoji
Wed 17 Jul 15:28:55 BST 2019 3165 270.65 CHIX 19198XJzojh
Wed 17 Jul 15:28:19 BST 2019 800 270.60 CHIX 19198XJzof9
Wed 17 Jul 15:28:19 BST 2019 1000 270.60 CHIX 19198XJzof6
Wed 17 Jul 15:26:38 BST 2019 579 270.35 CHIX 19198XJzo50
Wed 17 Jul 15:26:38 BST 2019 906 270.35 CHIX 19198XJzo4z
Wed 17 Jul 15:26:38 BST 2019 2490 270.30 XLON 19198XJzo4y
Wed 17 Jul 15:26:38 BST 2019 838 270.35 XLON 19198XJzo4x
Wed 17 Jul 15:26:38 BST 2019 1975 270.35 XLON 19198XJzo4w
Wed 17 Jul 15:26:37 BST 2019 688 270.40 CHIX 19198XJzo4n
Wed 17 Jul 15:25:47 BST 2019 251 270.30 CHIX 19198XJzo05
Wed 17 Jul 15:25:47 BST 2019 169 270.30 XLON 19198XJznzw
Wed 17 Jul 15:25:47 BST 2019 2730 270.30 XLON 19198XJznzt
Wed 17 Jul 15:25:47 BST 2019 248 270.30 CHIX 19198XJzo06
Wed 17 Jul 15:25:47 BST 2019 427 270.30 CHIX 19198XJzo04
Wed 17 Jul 15:25:47 BST 2019 453 270.30 CHIX 19198XJzo03
Wed 17 Jul 15:25:47 BST 2019 578 270.30 CHIX 19198XJznzz
Wed 17 Jul 15:25:47 BST 2019 1251 270.30 CHIX 19198XJznzy
Wed 17 Jul 15:25:47 BST 2019 525 270.30 CHIX 19198XJznzx
Wed 17 Jul 15:25:39 BST 2019 1139 270.35 XLON 19198XJznyc
Wed 17 Jul 15:25:39 BST 2019 579 270.35 CHIX 19198XJznyd
Wed 17 Jul 15:25:34 BST 2019 4341 270.40 XLON 19198XJzny3
Wed 17 Jul 15:25:34 BST 2019 1500 270.40 XLON 19198XJzny2
Wed 17 Jul 15:24:52 BST 2019 651 270.40 CHIX 19198XJznq6
Wed 17 Jul 15:24:23 BST 2019 702 270.35 XLON 19198XJznk4
Wed 17 Jul 15:24:23 BST 2019 579 270.35 CHIX 19198XJznk7
Wed 17 Jul 15:24:17 BST 2019 325 270.40 CHIX 19198XJzniy
Wed 17 Jul 15:24:17 BST 2019 121 270.40 CHIX 19198XJznix
Wed 17 Jul 15:24:17 BST 2019 579 270.40 CHIX 19198XJzniw
Wed 17 Jul 15:24:17 BST 2019 431 270.40 XLON 19198XJzniv
Wed 17 Jul 15:22:58 BST 2019 579 270.35 CHIX 19198XJznco
Wed 17 Jul 15:22:58 BST 2019 670 270.35 CHIX 19198XJzncn
Wed 17 Jul 15:22:58 BST 2019 499 270.35 CHIX 19198XJzncl
Wed 17 Jul 15:22:58 BST 2019 53 270.35 XLON 19198XJzncj
Wed 17 Jul 15:22:58 BST 2019 1091 270.35 XLON 19198XJznci
Wed 17 Jul 15:22:04 BST 2019 1545 270.25 CHIX 19198XJzn5u
Wed 17 Jul 15:22:04 BST 2019 225 270.25 CHIX 19198XJzn5t
Wed 17 Jul 15:22:04 BST 2019 3372 270.25 XLON 19198XJzn5s
Wed 17 Jul 15:22:01 BST 2019 134 270.30 XLON 19198XJzn51
Wed 17 Jul 15:22:01 BST 2019 579 270.30 CHIX 19198XJzn50
Wed 17 Jul 15:22:01 BST 2019 125 270.30 XLON 19198XJzn4z
Wed 17 Jul 15:22:01 BST 2019 504 270.30 XLON 19198XJzn4y
Wed 17 Jul 15:21:33 BST 2019 756 270.30 CHIX 19198XJzn1v
Wed 17 Jul 15:21:33 BST 2019 1649 270.30 XLON 19198XJzn1u
Wed 17 Jul 15:20:41 BST 2019 376 270.30 CHIX 19198XJzmt6
Wed 17 Jul 15:20:41 BST 2019 579 270.30 CHIX 19198XJzmt5
Wed 17 Jul 15:20:41 BST 2019 853 270.30 CHIX 19198XJzmt4
Wed 17 Jul 15:20:41 BST 2019 655 270.30 XLON 19198XJzmt3
Wed 17 Jul 15:20:41 BST 2019 749 270.35 CHIX 19198XJzmt1
Wed 17 Jul 15:20:41 BST 2019 1632 270.35 XLON 19198XJzmt0
Wed 17 Jul 15:20:12 BST 2019 1884 270.20 XLON 19198XJzmp2
Wed 17 Jul 15:20:12 BST 2019 865 270.20 CHIX 19198XJzmp7
Wed 17 Jul 15:20:05 BST 2019 580 270.30 CHIX 19198XJzmmm
Wed 17 Jul 15:20:05 BST 2019 1201 270.30 XLON 19198XJzmme
Wed 17 Jul 15:19:54 BST 2019 579 270.35 CHIX 19198XJzmks
Wed 17 Jul 15:19:54 BST 2019 631 270.35 CHIX 19198XJzmkr
Wed 17 Jul 15:19:54 BST 2019 551 270.35 XLON 19198XJzmkq
Wed 17 Jul 15:19:54 BST 2019 1307 270.35 XLON 19198XJzmkp
Wed 17 Jul 15:19:05 BST 2019 579 270.45 CHIX 19198XJzmcb
Wed 17 Jul 15:19:05 BST 2019 640 270.45 XLON 19198XJzmc9
Wed 17 Jul 15:19:05 BST 2019 6 270.45 XLON 19198XJzmc4
Wed 17 Jul 15:14:20 BST 2019 676 270.00 CHIX 19198XJzkpk
Wed 17 Jul 15:14:20 BST 2019 1400 270.00 XLON 19198XJzkpj
Wed 17 Jul 15:14:20 BST 2019 1611 270.15 CHIX 19198XJzkpi
Wed 17 Jul 15:14:20 BST 2019 579 270.15 CHIX 19198XJzkph
Wed 17 Jul 15:14:20 BST 2019 3514 270.15 XLON 19198XJzkpg
Wed 17 Jul 15:14:20 BST 2019 506 270.15 XLON 19198XJzkpf
Wed 17 Jul 15:14:14 BST 2019 1975 270.25 CHIX 19198XJzkla
Wed 17 Jul 15:14:14 BST 2019 3099 270.25 XLON 19198XJzkl9
Wed 17 Jul 15:14:14 BST 2019 1215 270.25 XLON 19198XJzkl8
Wed 17 Jul 15:14:03 BST 2019 868 270.35 CHIX 19198XJzkgs
Wed 17 Jul 15:14:03 BST 2019 1893 270.35 XLON 19198XJzkge
Wed 17 Jul 15:13:59 BST 2019 1264 270.40 CHIX 19198XJzkfd
Wed 17 Jul 15:13:59 BST 2019 2756 270.40 XLON 19198XJzkfb
Wed 17 Jul 15:12:05 BST 2019 3451 270.40 XLON 19198XJzk1h
Wed 17 Jul 15:12:05 BST 2019 1234 270.40 XLON 19198XJzk1g
Wed 17 Jul 15:12:05 BST 2019 550 270.40 CHIX 19198XJzk1j
Wed 17 Jul 15:12:05 BST 2019 2147 270.40 CHIX 19198XJzk1i
Wed 17 Jul 15:12:03 BST 2019 1432 270.45 CHIX 19198XJzk1a
Wed 17 Jul 15:12:03 BST 2019 579 270.45 CHIX 19198XJzk19
Wed 17 Jul 15:12:03 BST 2019 579 270.45 CHIX 19198XJzk18
Wed 17 Jul 15:12:03 BST 2019 1002 270.50 CHIX 19198XJzk17
Wed 17 Jul 15:12:03 BST 2019 827 270.50 CHIX 19198XJzk16
Wed 17 Jul 15:12:03 BST 2019 36 270.45 XLON 19198XJzk15
Wed 17 Jul 15:12:03 BST 2019 3127 270.45 XLON 19198XJzk14
Wed 17 Jul 15:12:03 BST 2019 2186 270.50 XLON 19198XJzk13
Wed 17 Jul 15:12:03 BST 2019 1804 270.50 XLON 19198XJzk12
Wed 17 Jul 15:11:47 BST 2019 1134 270.55 CHIX 19198XJzjz8
Wed 17 Jul 15:11:47 BST 2019 1259 270.55 XLON 19198XJzjz0
Wed 17 Jul 15:11:47 BST 2019 1215 270.55 XLON 19198XJzjyr
Wed 17 Jul 15:11:47 BST 2019 814 270.55 CHIX 19198XJzjye
Wed 17 Jul 15:11:14 BST 2019 600 270.50 CHIX 19198XJzjv3
Wed 17 Jul 15:11:14 BST 2019 684 270.50 CHIX 19198XJzjv2
Wed 17 Jul 15:11:14 BST 2019 1244 270.50 XLON 19198XJzjuz
Wed 17 Jul 15:11:14 BST 2019 418 270.50 XLON 19198XJzjuy
Wed 17 Jul 15:11:14 BST 2019 543 270.45 XLON 19198XJzjv1
Wed 17 Jul 15:11:14 BST 2019 408 270.45 XLON 19198XJzjv0
Wed 17 Jul 15:11:14 BST 2019 1000 270.50 XLON 19198XJzjux
Wed 17 Jul 15:10:11 BST 2019 617 270.45 CHIX 19198XJzjpk
Wed 17 Jul 15:10:11 BST 2019 535 270.45 CHIX 19198XJzjpj
Wed 17 Jul 15:10:11 BST 2019 1280 270.45 XLON 19198XJzjpi
Wed 17 Jul 15:09:52 BST 2019 637 270.45 XLON 19198XJzjmf
Wed 17 Jul 15:09:51 BST 2019 578 270.55 CHIX 19198XJzjm2
Wed 17 Jul 15:09:51 BST 2019 797 270.55 CHIX 19198XJzjm5
Wed 17 Jul 15:09:51 BST 2019 694 270.55 CHIX 19198XJzjm4
Wed 17 Jul 15:09:51 BST 2019 813 270.55 CHIX 19198XJzjm3
Wed 17 Jul 15:09:51 BST 2019 82 270.55 XLON 19198XJzjm1
Wed 17 Jul 15:09:51 BST 2019 1112 270.55 XLON 19198XJzjm0
Wed 17 Jul 15:09:29 BST 2019 570 270.60 CHIX 19198XJzjgx
Wed 17 Jul 15:09:29 BST 2019 578 270.60 CHIX 19198XJzjgv
Wed 17 Jul 15:09:29 BST 2019 534 270.60 CHIX 19198XJzjgu
Wed 17 Jul 15:09:29 BST 2019 614 270.60 CHIX 19198XJzjh0
Wed 17 Jul 15:09:29 BST 2019 154 270.60 XLON 19198XJzjgt
Wed 17 Jul 15:09:29 BST 2019 1109 270.60 XLON 19198XJzjgs
Wed 17 Jul 15:08:37 BST 2019 448 270.70 CHIX 19198XJzjcg
Wed 17 Jul 15:08:37 BST 2019 578 270.70 CHIX 19198XJzjce
Wed 17 Jul 15:08:37 BST 2019 453 270.70 CHIX 19198XJzjcb
Wed 17 Jul 15:08:37 BST 2019 578 270.70 CHIX 19198XJzjbt
Wed 17 Jul 15:08:37 BST 2019 176 270.70 XLON 19198XJzjc4
Wed 17 Jul 15:08:37 BST 2019 918 270.70 XLON 19198XJzjbx
Wed 17 Jul 15:08:37 BST 2019 463 270.70 XLON 19198XJzjbs
Wed 17 Jul 15:08:37 BST 2019 578 270.75 CHIX 19198XJzjc8
Wed 17 Jul 15:08:37 BST 2019 570 270.75 XLON 19198XJzjbq
Wed 17 Jul 15:08:28 BST 2019 65 270.75 XLON 19198XJzj9z
Wed 17 Jul 15:08:28 BST 2019 911 270.75 XLON 19198XJzja7
Wed 17 Jul 15:08:28 BST 2019 727 270.75 XLON 19198XJzja1
Wed 17 Jul 15:08:28 BST 2019 578 270.75 CHIX 19198XJzjab
Wed 17 Jul 15:08:28 BST 2019 578 270.75 CHIX 19198XJzjaa
Wed 17 Jul 15:08:26 BST 2019 1694 270.80 XLON 19198XJzj9s
Wed 17 Jul 15:08:26 BST 2019 440 270.80 XLON 19198XJzj9r
Wed 17 Jul 15:08:26 BST 2019 777 270.80 CHIX 19198XJzj9u
Wed 17 Jul 15:08:26 BST 2019 578 270.80 CHIX 19198XJzj9t
Wed 17 Jul 15:08:18 BST 2019 190 270.85 XLON 19198XJzj7k
Wed 17 Jul 15:08:18 BST 2019 1272 270.85 XLON 19198XJzj7h
Wed 17 Jul 15:08:18 BST 2019 613 270.85 CHIX 19198XJzj7l
Wed 17 Jul 15:07:35 BST 2019 578 270.75 CHIX 19198XJzj39
Wed 17 Jul 15:07:35 BST 2019 536 270.75 XLON 19198XJzj38
Wed 17 Jul 15:06:13 BST 2019 1748 270.60 XLON 19198XJziur
Wed 17 Jul 15:06:13 BST 2019 802 270.60 CHIX 19198XJzius
Wed 17 Jul 15:06:13 BST 2019 548 270.60 CHIX 19198XJziup
Wed 17 Jul 15:06:13 BST 2019 1080 270.65 XLON 19198XJziuo
Wed 17 Jul 15:06:13 BST 2019 2945 270.65 XLON 19198XJziun
Wed 17 Jul 15:06:13 BST 2019 1845 270.65 CHIX 19198XJziuq
Wed 17 Jul 15:05:00 BST 2019 783 270.55 CHIX 19198XJzijv
Wed 17 Jul 15:05:00 BST 2019 1707 270.55 XLON 19198XJziju
Wed 17 Jul 15:04:36 BST 2019 959 270.55 XLON 19198XJzih1
Wed 17 Jul 15:04:36 BST 2019 837 270.55 XLON 19198XJzih0
Wed 17 Jul 15:04:36 BST 2019 578 270.55 CHIX 19198XJzih4
Wed 17 Jul 15:04:36 BST 2019 578 270.55 CHIX 19198XJzih2
Wed 17 Jul 15:04:36 BST 2019 612 270.60 CHIX 19198XJzigm
Wed 17 Jul 15:01:12 BST 2019 435 270.65 XLON 19198XJzhvc
Wed 17 Jul 15:01:12 BST 2019 8488 270.65 XLON 19198XJzhvb
Wed 17 Jul 15:01:12 BST 2019 578 270.65 CHIX 19198XJzhve
Wed 17 Jul 15:01:12 BST 2019 3886 270.65 CHIX 19198XJzhvd
Wed 17 Jul 15:01:07 BST 2019 3328 270.70 XLON 19198XJzhuj
Wed 17 Jul 15:01:07 BST 2019 114 270.70 XLON 19198XJzhui
Wed 17 Jul 15:01:07 BST 2019 177 270.70 CHIX 19198XJzhum
Wed 17 Jul 15:01:07 BST 2019 407 270.70 CHIX 19198XJzhul
Wed 17 Jul 15:01:07 BST 2019 1524 270.70 CHIX 19198XJzhuk
Wed 17 Jul 15:00:21 BST 2019 1553 270.80 CHIX 19198XJzhov
Wed 17 Jul 15:00:21 BST 2019 862 270.80 CHIX 19198XJzhos
Wed 17 Jul 15:00:21 BST 2019 641 270.75 CHIX 19198XJzhoy
Wed 17 Jul 15:00:21 BST 2019 578 270.80 CHIX 19198XJzhox
Wed 17 Jul 15:00:21 BST 2019 594 270.80 CHIX 19198XJzhow
Wed 17 Jul 15:00:21 BST 2019 9 270.75 XLON 19198XJzhou
Wed 17 Jul 15:00:21 BST 2019 1330 270.75 XLON 19198XJzhot
Wed 17 Jul 15:00:21 BST 2019 578 270.80 XLON 19198XJzhor
Wed 17 Jul 15:00:21 BST 2019 1880 270.80 XLON 19198XJzhoq
Wed 17 Jul 15:00:16 BST 2019 3388 270.80 XLON 19198XJzhoi
Wed 17 Jul 15:00:16 BST 2019 3957 270.85 XLON 19198XJzhoh
Wed 17 Jul 15:00:16 BST 2019 2344 270.90 XLON 19198XJzhof
Wed 17 Jul 15:00:16 BST 2019 1816 270.90 XLON 19198XJzhoe
Wed 17 Jul 15:00:16 BST 2019 1813 270.85 CHIX 19198XJzhom
Wed 17 Jul 15:00:16 BST 2019 1074 270.90 CHIX 19198XJzhol
Wed 17 Jul 15:00:16 BST 2019 834 270.90 CHIX 19198XJzhok
Wed 17 Jul 15:00:16 BST 2019 538 270.90 CHIX 19198XJzhoj
Wed 17 Jul 15:00:16 BST 2019 892 270.90 CHIX 19198XJzhog
Wed 17 Jul 14:59:42 BST 2019 550 270.90 CHIX 19198XJzhkq
Wed 17 Jul 14:59:42 BST 2019 558 270.90 CHIX 19198XJzhkn
Wed 17 Jul 14:59:42 BST 2019 578 270.90 CHIX 19198XJzhkw
Wed 17 Jul 14:59:42 BST 2019 558 270.90 CHIX 19198XJzhkt
Wed 17 Jul 14:59:42 BST 2019 75 270.90 XLON 19198XJzhkf
Wed 17 Jul 14:59:42 BST 2019 391 270.90 XLON 19198XJzhkd
Wed 17 Jul 14:59:42 BST 2019 38 270.90 CHIX 19198XJzhkl
Wed 17 Jul 14:59:42 BST 2019 44 270.90 CHIX 19198XJzhkh
Wed 17 Jul 14:59:42 BST 2019 544 270.90 CHIX 19198XJzhke
Wed 17 Jul 14:59:30 BST 2019 577 270.95 CHIX 19198XJzhid
Wed 17 Jul 14:59:30 BST 2019 578 270.95 CHIX 19198XJzhic
Wed 17 Jul 14:59:30 BST 2019 616 270.95 XLON 19198XJzhia
Wed 17 Jul 14:58:48 BST 2019 403 270.95 XLON 19198XJzhcy
Wed 17 Jul 14:58:48 BST 2019 838 270.95 XLON 19198XJzhcv
Wed 17 Jul 14:58:48 BST 2019 181 270.95 XLON 19198XJzhcu
Wed 17 Jul 14:58:48 BST 2019 2537 270.95 XLON 19198XJzhct
Wed 17 Jul 14:58:48 BST 2019 1163 270.95 CHIX 19198XJzhcz
Wed 17 Jul 14:58:48 BST 2019 282 270.95 CHIX 19198XJzhd2
Wed 17 Jul 14:58:48 BST 2019 599 270.95 CHIX 19198XJzhd0
Wed 17 Jul 14:58:45 BST 2019 76 271.00 CHIX 19198XJzhca
Wed 17 Jul 14:58:45 BST 2019 292 271.00 XLON 19198XJzhc4
Wed 17 Jul 14:58:45 BST 2019 158 271.00 CHIX 19198XJzhc9
Wed 17 Jul 14:58:45 BST 2019 882 271.00 CHIX 19198XJzhc8
Wed 17 Jul 14:58:45 BST 2019 633 271.00 CHIX 19198XJzhc7
Wed 17 Jul 14:58:45 BST 2019 839 271.00 CHIX 19198XJzhc6
Wed 17 Jul 14:58:45 BST 2019 740 271.00 CHIX 19198XJzhc5
Wed 17 Jul 14:57:36 BST 2019 405 271.15 CHIX 19198XJzh22
Wed 17 Jul 14:57:36 BST 2019 737 271.15 CHIX 19198XJzh20
Wed 17 Jul 14:57:13 BST 2019 637 271.20 CHIX 19198XJzgzg
Wed 17 Jul 14:56:39 BST 2019 1047 271.10 BATE 19198XJzgsa
Wed 17 Jul 14:56:39 BST 2019 158 271.10 CHIX 19198XJzgs9
Wed 17 Jul 14:56:39 BST 2019 1614 271.00 XLON 19198XJzgs7
Wed 17 Jul 14:56:39 BST 2019 1550 271.05 XLON 19198XJzgs5
Wed 17 Jul 14:56:39 BST 2019 126 271.05 XLON 19198XJzgs4
Wed 17 Jul 14:56:39 BST 2019 710 271.05 CHIX 19198XJzgs8
Wed 17 Jul 14:56:39 BST 2019 577 271.05 CHIX 19198XJzgs6
Wed 17 Jul 14:56:39 BST 2019 539 271.15 CHIX 19198XJzgrw
Wed 17 Jul 14:56:33 BST 2019 900 271.15 BATE 19198XJzgpm
Wed 17 Jul 14:56:33 BST 2019 400 271.15 CHIX 19198XJzgpn
Wed 17 Jul 14:56:33 BST 2019 900 271.15 CHIX 19198XJzgpl
Wed 17 Jul 14:56:33 BST 2019 647 271.10 XLON 19198XJzgph
Wed 17 Jul 14:56:33 BST 2019 577 271.10 CHIX 19198XJzgpj
Wed 17 Jul 14:56:33 BST 2019 855 271.10 CHIX 19198XJzgpi
Wed 17 Jul 14:56:26 BST 2019 1931 271.15 XLON 19198XJzgne
Wed 17 Jul 14:56:26 BST 2019 544 271.15 XLON 19198XJzgnd
Wed 17 Jul 14:56:26 BST 2019 1135 271.15 CHIX 19198XJzgnf
Wed 17 Jul 14:56:26 BST 2019 476 271.15 CHIX 19198XJzgng
Wed 17 Jul 14:55:33 BST 2019 371 271.05 XLON 19198XJzgfz
Wed 17 Jul 14:55:23 BST 2019 794 271.10 CHIX 19198XJzgew
Wed 17 Jul 14:55:02 BST 2019 577 271.05 CHIX 19198XJzgdb
Wed 17 Jul 14:55:02 BST 2019 577 271.05 CHIX 19198XJzgda
Wed 17 Jul 14:55:02 BST 2019 991 271.05 XLON 19198XJzgd9
Wed 17 Jul 14:54:35 BST 2019 577 271.00 CHIX 19198XJzg9w
Wed 17 Jul 14:54:35 BST 2019 1433 271.05 XLON 19198XJzg9r
Wed 17 Jul 14:54:35 BST 2019 388 271.05 CHIX 19198XJzg9u
Wed 17 Jul 14:54:35 BST 2019 359 271.05 CHIX 19198XJzg9t
Wed 17 Jul 14:54:35 BST 2019 692 271.05 CHIX 19198XJzg9s
Wed 17 Jul 14:54:32 BST 2019 1328 271.10 CHIX 19198XJzg9i
Wed 17 Jul 14:54:32 BST 2019 1930 271.10 CHIX 19198XJzg9h
Wed 17 Jul 14:54:32 BST 2019 2549 271.08 CHIX 19198XJzg9g
Wed 17 Jul 14:54:32 BST 2019 437 271.10 XLON 19198XJzg9f
Wed 17 Jul 14:54:32 BST 2019 2000 271.10 XLON 19198XJzg9e
Wed 17 Jul 14:53:39 BST 2019 577 271.00 CHIX 19198XJzg3o
Wed 17 Jul 14:53:37 BST 2019 1083 271.05 BATE 19198XJzg31
Wed 17 Jul 14:53:37 BST 2019 505 271.00 CHIX 19198XJzg30
Wed 17 Jul 14:53:37 BST 2019 270 271.00 CHIX 19198XJzg2z
Wed 17 Jul 14:53:18 BST 2019 1483 271.05 CHIX 19198XJzfzs
Wed 17 Jul 14:53:18 BST 2019 508 271.05 CHIX 19198XJzfzt
Wed 17 Jul 14:53:18 BST 2019 88 271.05 XLON 19198XJzfzr
Wed 17 Jul 14:53:18 BST 2019 3235 271.05 XLON 19198XJzfzq
Wed 17 Jul 14:52:38 BST 2019 153 271.10 XLON 19198XJzfu2
Wed 17 Jul 14:52:38 BST 2019 396 271.10 CHIX 19198XJzfu1
Wed 17 Jul 14:52:38 BST 2019 762 271.10 CHIX 19198XJzfu0
Wed 17 Jul 14:52:38 BST 2019 411 271.10 CHIX 19198XJzftz
Wed 17 Jul 14:52:38 BST 2019 1388 271.10 CHIX 19198XJzfty
Wed 17 Jul 14:52:38 BST 2019 3029 271.10 XLON 19198XJzftw
Wed 17 Jul 14:51:30 BST 2019 78 271.00 XLON 19198XJzfmp
Wed 17 Jul 14:51:30 BST 2019 1057 271.00 CHIX 19198XJzfmq
Wed 17 Jul 14:51:20 BST 2019 2307 271.00 XLON 19198XJzfky
Wed 17 Jul 14:50:07 BST 2019 1072 270.85 XLON 19198XJzf7n
Wed 17 Jul 14:50:07 BST 2019 291 270.85 CHIX 19198XJzf7t
Wed 17 Jul 14:50:07 BST 2019 578 270.85 CHIX 19198XJzf7s
Wed 17 Jul 14:50:07 BST 2019 349 270.85 CHIX 19198XJzf7r
Wed 17 Jul 14:50:07 BST 2019 349 270.85 CHIX 19198XJzf7q
Wed 17 Jul 14:50:07 BST 2019 550 270.85 CHIX 19198XJzf7p
Wed 17 Jul 14:50:07 BST 2019 550 270.85 CHIX 19198XJzf7o
Wed 17 Jul 14:49:56 BST 2019 1983 270.90 XLON 19198XJzf5f
Wed 17 Jul 14:49:56 BST 2019 1614 270.90 XLON 19198XJzf5e
Wed 17 Jul 14:49:50 BST 2019 696 270.80 CHIX 19198XJzf3l
Wed 17 Jul 14:49:50 BST 2019 578 270.80 CHIX 19198XJzf3k
Wed 17 Jul 14:49:50 BST 2019 372 270.80 CHIX 19198XJzf3j
Wed 17 Jul 14:49:50 BST 2019 206 270.80 CHIX 19198XJzf3i
Wed 17 Jul 14:49:50 BST 2019 578 270.80 CHIX 19198XJzf3h
Wed 17 Jul 14:49:50 BST 2019 578 270.80 CHIX 19198XJzf3g
Wed 17 Jul 14:49:50 BST 2019 1463 270.80 XLON 19198XJzf3f
Wed 17 Jul 14:49:50 BST 2019 98 270.80 XLON 19198XJzf3e
Wed 17 Jul 14:49:50 BST 2019 128 270.80 XLON 19198XJzf3d
Wed 17 Jul 14:49:50 BST 2019 578 270.80 XLON 19198XJzf3c
Wed 17 Jul 14:49:50 BST 2019 944 270.80 XLON 19198XJzf3b
Wed 17 Jul 14:49:50 BST 2019 384 270.80 XLON 19198XJzf39
Wed 17 Jul 14:49:50 BST 2019 279 270.80 XLON 19198XJzf3a
Wed 17 Jul 14:49:39 BST 2019 541 270.85 CHIX 19198XJzf0e
Wed 17 Jul 14:49:04 BST 2019 334 270.90 CHIX 19198XJzetr
Wed 17 Jul 14:48:35 BST 2019 1087 270.85 XLON 19198XJzeow
Wed 17 Jul 14:48:35 BST 2019 991 270.85 XLON 19198XJzeov
Wed 17 Jul 14:48:35 BST 2019 991 270.85 XLON 19198XJzeou
Wed 17 Jul 14:48:35 BST 2019 578 270.85 CHIX 19198XJzeoy
Wed 17 Jul 14:48:35 BST 2019 578 270.85 CHIX 19198XJzeox
Wed 17 Jul 14:48:35 BST 2019 578 270.85 CHIX 19198XJzeoz
Wed 17 Jul 14:48:32 BST 2019 246 270.90 CHIX 19198XJzeol
Wed 17 Jul 14:48:32 BST 2019 246 270.90 CHIX 19198XJzeok
Wed 17 Jul 14:48:20 BST 2019 279 270.90 CHIX 19198XJzen7
Wed 17 Jul 14:48:11 BST 2019 133 270.90 CHIX 19198XJzemm
Wed 17 Jul 14:48:11 BST 2019 1622 270.88 CHIX 19198XJzeml
Wed 17 Jul 14:48:11 BST 2019 578 270.90 CHIX 19198XJzemk
Wed 17 Jul 14:48:11 BST 2019 261 270.90 XLON 19198XJzemj
Wed 17 Jul 14:48:11 BST 2019 171 270.90 XLON 19198XJzemi
Wed 17 Jul 14:47:50 BST 2019 659 270.80 XLON 19198XJzek8
Wed 17 Jul 14:47:33 BST 2019 197 270.85 CHIX 19198XJzei9
Wed 17 Jul 14:47:33 BST 2019 222 270.85 CHIX 19198XJzei8
Wed 17 Jul 14:47:33 BST 2019 696 270.85 CHIX 19198XJzei7
Wed 17 Jul 14:47:33 BST 2019 286 270.85 CHIX 19198XJzei6
Wed 17 Jul 14:47:33 BST 2019 6 270.85 XLON 19198XJzei5
Wed 17 Jul 14:47:33 BST 2019 1493 270.85 XLON 19198XJzei4
Wed 17 Jul 14:46:58 BST 2019 2690 270.95 XLON 19198XJzeep
Wed 17 Jul 14:46:58 BST 2019 1232 270.95 CHIX 19198XJzeeq
Wed 17 Jul 14:46:47 BST 2019 666 271.05 XLON 19198XJzede
Wed 17 Jul 14:46:47 BST 2019 577 271.05 CHIX 19198XJzedd
Wed 17 Jul 14:46:47 BST 2019 214 271.05 CHIX 19198XJzedc
Wed 17 Jul 14:46:47 BST 2019 422 271.05 CHIX 19198XJzedb
Wed 17 Jul 14:46:47 BST 2019 102 271.05 XLON 19198XJzed9
Wed 17 Jul 14:46:47 BST 2019 948 271.05 XLON 19198XJzed8
Wed 17 Jul 14:46:47 BST 2019 649 271.05 XLON 19198XJzeda
Wed 17 Jul 14:46:47 BST 2019 369 271.05 XLON 19198XJzed7
Wed 17 Jul 14:46:47 BST 2019 587 271.05 XLON 19198XJzed6
Wed 17 Jul 14:46:17 BST 2019 837 271.05 CHIX 19198XJze77
Wed 17 Jul 14:46:17 BST 2019 6 271.10 XLON 19198XJze73
Wed 17 Jul 14:46:17 BST 2019 457 271.10 XLON 19198XJze72
Wed 17 Jul 14:46:17 BST 2019 432 271.10 CHIX 19198XJze76
Wed 17 Jul 14:46:17 BST 2019 577 271.10 CHIX 19198XJze75
Wed 17 Jul 14:46:17 BST 2019 533 271.10 CHIX 19198XJze74
Wed 17 Jul 14:45:19 BST 2019 28 271.10 CHIX 19198XJze2f
Wed 17 Jul 14:45:19 BST 2019 549 271.10 CHIX 19198XJze2e
Wed 17 Jul 14:45:19 BST 2019 275 271.10 CHIX 19198XJze2d
Wed 17 Jul 14:45:19 BST 2019 653 271.10 CHIX 19198XJze2c
Wed 17 Jul 14:45:19 BST 2019 22 271.10 XLON 19198XJze2a
Wed 17 Jul 14:45:19 BST 2019 330 271.10 XLON 19198XJze28
Wed 17 Jul 14:45:19 BST 2019 317 271.10 XLON 19198XJze27
Wed 17 Jul 14:45:19 BST 2019 1352 271.10 XLON 19198XJze26
Wed 17 Jul 14:44:58 BST 2019 736 271.20 BATE 19198XJzdz3
Wed 17 Jul 14:44:36 BST 2019 613 271.15 CHIX 19198XJzdwo
Wed 17 Jul 14:44:36 BST 2019 685 271.15 CHIX 19198XJzdwl
Wed 17 Jul 14:44:36 BST 2019 602 271.15 CHIX 19198XJzdwk
Wed 17 Jul 14:44:36 BST 2019 1248 271.15 XLON 19198XJzdwb
Wed 17 Jul 14:44:36 BST 2019 1272 271.15 XLON 19198XJzdwj
Wed 17 Jul 14:44:36 BST 2019 188 271.15 XLON 19198XJzdwi
Wed 17 Jul 14:44:36 BST 2019 15 271.15 XLON 19198XJzdwh
Wed 17 Jul 14:44:36 BST 2019 94 271.15 XLON 19198XJzdwe
Wed 17 Jul 14:44:36 BST 2019 86 271.15 XLON 19198XJzdw9
Wed 17 Jul 14:43:32 BST 2019 276 271.10 CHIX 19198XJzdoz
Wed 17 Jul 14:43:23 BST 2019 324 271.05 CHIX 19198XJzdni
Wed 17 Jul 14:43:23 BST 2019 577 271.05 CHIX 19198XJzdnh
Wed 17 Jul 14:43:23 BST 2019 136 271.10 XLON 19198XJzdnf
Wed 17 Jul 14:43:23 BST 2019 46 271.10 XLON 19198XJzdne
Wed 17 Jul 14:43:23 BST 2019 485 271.10 XLON 19198XJzdnd
Wed 17 Jul 14:43:23 BST 2019 577 271.10 CHIX 19198XJzdng
Wed 17 Jul 14:43:05 BST 2019 633 271.15 CHIX 19198XJzdku
Wed 17 Jul 14:43:05 BST 2019 600 271.15 CHIX 19198XJzdks
Wed 17 Jul 14:43:05 BST 2019 577 271.15 CHIX 19198XJzdkr
Wed 17 Jul 14:43:05 BST 2019 809 271.15 CHIX 19198XJzdkq
Wed 17 Jul 14:43:05 BST 2019 778 271.15 XLON 19198XJzdkp
Wed 17 Jul 14:41:10 BST 2019 423 271.10 CHIX 19198XJzd6t
Wed 17 Jul 14:41:10 BST 2019 616 271.10 CHIX 19198XJzd6r
Wed 17 Jul 14:41:10 BST 2019 1276 271.10 XLON 19198XJzd6m
Wed 17 Jul 14:41:06 BST 2019 1194 271.15 XLON 19198XJzd5z
Wed 17 Jul 14:41:06 BST 2019 2313 271.15 XLON 19198XJzd5y
Wed 17 Jul 14:41:06 BST 2019 64 271.15 CHIX 19198XJzd61
Wed 17 Jul 14:41:06 BST 2019 1606 271.15 CHIX 19198XJzd60
Wed 17 Jul 14:41:05 BST 2019 692 271.20 CHIX 19198XJzd5o
Wed 17 Jul 14:41:05 BST 2019 873 271.20 XLON 19198XJzd5n
Wed 17 Jul 14:41:05 BST 2019 561 271.20 XLON 19198XJzd5m
Wed 17 Jul 14:40:49 BST 2019 638 271.25 CHIX 19198XJzd47
Wed 17 Jul 14:40:49 BST 2019 577 271.25 CHIX 19198XJzd46
Wed 17 Jul 14:40:39 BST 2019 1112 271.30 CHIX 19198XJzd3c
Wed 17 Jul 14:40:39 BST 2019 347 271.30 XLON 19198XJzd3b
Wed 17 Jul 14:40:39 BST 2019 224 271.30 XLON 19198XJzd37
Wed 17 Jul 14:40:39 BST 2019 1508 271.30 XLON 19198XJzd36
Wed 17 Jul 14:40:39 BST 2019 347 271.30 XLON 19198XJzd35
Wed 17 Jul 14:40:25 BST 2019 347 271.25 XLON 19198XJzd1w
Wed 17 Jul 14:40:25 BST 2019 291 271.25 XLON 19198XJzd1v
Wed 17 Jul 14:40:01 BST 2019 318 271.20 CHIX 19198XJzczp
Wed 17 Jul 14:39:59 BST 2019 682 271.20 CHIX 19198XJzczf
Wed 17 Jul 14:39:59 BST 2019 12 271.25 CHIX 19198XJzcze
Wed 17 Jul 14:39:59 BST 2019 167 271.25 CHIX 19198XJzczd
Wed 17 Jul 14:39:59 BST 2019 695 271.25 CHIX 19198XJzczc
Wed 17 Jul 14:39:59 BST 2019 256 271.25 CHIX 19198XJzczb
Wed 17 Jul 14:39:59 BST 2019 577 271.25 CHIX 19198XJzcza
Wed 17 Jul 14:39:59 BST 2019 1468 271.25 XLON 19198XJzcz9
Wed 17 Jul 14:39:59 BST 2019 952 271.25 XLON 19198XJzcz8
Wed 17 Jul 14:39:19 BST 2019 1413 271.20 XLON 19198XJzctf
Wed 17 Jul 14:38:47 BST 2019 604 271.25 CHIX 19198XJzcq7
Wed 17 Jul 14:38:47 BST 2019 497 271.20 XLON 19198XJzcq6
Wed 17 Jul 14:38:47 BST 2019 1553 271.20 XLON 19198XJzcq5
Wed 17 Jul 14:38:47 BST 2019 331 271.25 XLON 19198XJzcq4
Wed 17 Jul 14:38:08 BST 2019 1034 271.15 XLON 19198XJzcle
Wed 17 Jul 14:38:08 BST 2019 280 271.15 XLON 19198XJzcld
Wed 17 Jul 14:38:08 BST 2019 634 271.15 CHIX 19198XJzclf
Wed 17 Jul 14:37:38 BST 2019 1612 271.05 CHIX 19198XJzci9
Wed 17 Jul 14:37:38 BST 2019 2518 271.05 XLON 19198XJzci8
Wed 17 Jul 14:37:38 BST 2019 1000 271.05 XLON 19198XJzci7
Wed 17 Jul 14:36:35 BST 2019 575 271.05 CHIX 19198XJzcbb
Wed 17 Jul 14:36:35 BST 2019 731 271.05 CHIX 19198XJzcba
Wed 17 Jul 14:36:35 BST 2019 577 271.05 CHIX 19198XJzcb9
Wed 17 Jul 14:36:35 BST 2019 148 271.05 XLON 19198XJzcb8
Wed 17 Jul 14:36:35 BST 2019 1591 271.05 XLON 19198XJzcb7
Wed 17 Jul 14:36:35 BST 2019 1030 271.05 XLON 19198XJzcb6
Wed 17 Jul 14:36:08 BST 2019 577 271.15 CHIX 19198XJzc6e
Wed 17 Jul 14:36:08 BST 2019 672 271.15 XLON 19198XJzc6d
Wed 17 Jul 14:33:23 BST 2019 1600 271.10 XLON 19198XJzblw
Wed 17 Jul 14:33:23 BST 2019 488 271.10 CHIX 19198XJzbm0
Wed 17 Jul 14:33:23 BST 2019 701 271.10 CHIX 19198XJzbly
Wed 17 Jul 14:33:23 BST 2019 733 271.10 CHIX 19198XJzblx
Wed 17 Jul 14:33:18 BST 2019 695 271.20 CHIX 19198XJzbl4
Wed 17 Jul 14:33:18 BST 2019 198 271.20 XLON 19198XJzbl3
Wed 17 Jul 14:33:18 BST 2019 1282 271.20 XLON 19198XJzbl2
Wed 17 Jul 14:33:17 BST 2019 682 271.25 CHIX 19198XJzbkx
Wed 17 Jul 14:33:17 BST 2019 577 271.25 CHIX 19198XJzbkz
Wed 17 Jul 14:33:17 BST 2019 641 271.25 CHIX 19198XJzbky
Wed 17 Jul 14:33:17 BST 2019 16 271.25 XLON 19198XJzbkw
Wed 17 Jul 14:33:17 BST 2019 25 271.25 XLON 19198XJzbkv
Wed 17 Jul 14:33:17 BST 2019 3 271.25 XLON 19198XJzbku
Wed 17 Jul 14:33:17 BST 2019 185 271.25 XLON 19198XJzbkt
Wed 17 Jul 14:33:17 BST 2019 951 271.25 XLON 19198XJzbks
Wed 17 Jul 14:33:17 BST 2019 162 271.25 XLON 19198XJzbkr
Wed 17 Jul 14:33:17 BST 2019 1168 271.25 XLON 19198XJzbkq
Wed 17 Jul 14:33:12 BST 2019 888 271.35 CHIX 19198XJzbjo
Wed 17 Jul 14:33:12 BST 2019 374 271.35 XLON 19198XJzbjm
Wed 17 Jul 14:33:12 BST 2019 661 271.35 XLON 19198XJzbjk
Wed 17 Jul 14:33:12 BST 2019 900 271.35 XLON 19198XJzbjj
Wed 17 Jul 14:33:09 BST 2019 1412 271.40 XLON 19198XJzbja
Wed 17 Jul 14:33:09 BST 2019 726 271.40 CHIX 19198XJzbjg
Wed 17 Jul 14:33:09 BST 2019 115 271.40 CHIX 19198XJzbjf
Wed 17 Jul 14:33:09 BST 2019 886 271.40 CHIX 19198XJzbje
Wed 17 Jul 14:33:09 BST 2019 681 271.40 CHIX 19198XJzbjc
Wed 17 Jul 14:32:55 BST 2019 1006 271.45 XLON 19198XJzbfz
Wed 17 Jul 14:32:55 BST 2019 1163 271.45 XLON 19198XJzbfy
Wed 17 Jul 14:32:55 BST 2019 2028 271.45 XLON 19198XJzbfx
Wed 17 Jul 14:32:55 BST 2019 995 271.45 CHIX 19198XJzbg1
Wed 17 Jul 14:32:55 BST 2019 930 271.45 CHIX 19198XJzbg0
Wed 17 Jul 14:32:54 BST 2019 2433 271.50 XLON 19198XJzbfv
Wed 17 Jul 14:32:54 BST 2019 525 271.50 XLON 19198XJzbft
Wed 17 Jul 14:32:54 BST 2019 576 271.50 CHIX 19198XJzbfu
Wed 17 Jul 14:32:11 BST 2019 410 271.45 CHIX 19198XJzba8
Wed 17 Jul 14:32:11 BST 2019 584 271.50 CHIX 19198XJzb9o
Wed 17 Jul 14:32:08 BST 2019 344 271.50 XLON 19198XJzb9a
Wed 17 Jul 14:32:08 BST 2019 865 271.50 XLON 19198XJzb99
Wed 17 Jul 14:31:55 BST 2019 656 271.55 CHIX 19198XJzb74
Wed 17 Jul 14:31:55 BST 2019 536 271.55 CHIX 19198XJzb73
Wed 17 Jul 14:31:55 BST 2019 688 271.55 CHIX 19198XJzb72
Wed 17 Jul 14:31:55 BST 2019 1361 271.55 XLON 19198XJzb71
Wed 17 Jul 14:31:55 BST 2019 32 271.55 XLON 19198XJzb70
Wed 17 Jul 14:31:55 BST 2019 392 271.55 XLON 19198XJzb6z
Wed 17 Jul 14:31:55 BST 2019 711 271.55 XLON 19198XJzb6y
Wed 17 Jul 14:31:55 BST 2019 322 271.55 XLON 19198XJzb6x
Wed 17 Jul 14:30:08 BST 2019 1280 271.40 XLON 19198XJzars
Wed 17 Jul 14:30:08 BST 2019 617 271.40 CHIX 19198XJzart
Wed 17 Jul 14:30:07 BST 2019 341 271.45 CHIX 19198XJzara
Wed 17 Jul 14:30:07 BST 2019 1300 271.45 CHIX 19198XJzar9
Wed 17 Jul 14:30:07 BST 2019 577 271.45 CHIX 19198XJzar8
Wed 17 Jul 14:30:07 BST 2019 538 271.45 XLON 19198XJzar7
Wed 17 Jul 14:30:07 BST 2019 2298 271.45 XLON 19198XJzar5
Wed 17 Jul 14:30:07 BST 2019 634 271.45 XLON 19198XJzar3
Wed 17 Jul 14:30:01 BST 2019 689 271.50 CHIX 19198XJzao8
Wed 17 Jul 14:30:01 BST 2019 73 271.50 XLON 19198XJzao6
Wed 17 Jul 14:30:01 BST 2019 1282 271.50 XLON 19198XJzao5
Wed 17 Jul 14:30:01 BST 2019 73 271.50 XLON 19198XJzao4
Wed 17 Jul 14:29:12 BST 2019 900 271.55 CHIX 19198XJzahz
Wed 17 Jul 14:29:12 BST 2019 900 271.55 CHIX 19198XJzahx
Wed 17 Jul 14:29:12 BST 2019 1200 271.55 BATE 19198XJzai0
Wed 17 Jul 14:29:12 BST 2019 666 271.55 BATE 19198XJzahy
Wed 17 Jul 14:29:12 BST 2019 900 271.55 BATE 19198XJzahw
Wed 17 Jul 14:29:12 BST 2019 434 271.55 XLON 19198XJzahv
Wed 17 Jul 14:29:12 BST 2019 1500 271.55 XLON 19198XJzahu
Wed 17 Jul 14:29:12 BST 2019 2662 271.50 XLON 19198XJzahr
Wed 17 Jul 14:29:12 BST 2019 1001 271.50 XLON 19198XJzahq
Wed 17 Jul 14:29:12 BST 2019 1220 271.50 CHIX 19198XJzaht
Wed 17 Jul 14:29:12 BST 2019 576 271.50 CHIX 19198XJzahs
Wed 17 Jul 14:28:37 BST 2019 706 271.55 BATE 19198XJzaea
Wed 17 Jul 14:27:01 BST 2019 576 271.50 CHIX 19198XJza6i
Wed 17 Jul 14:27:01 BST 2019 441 271.50 XLON 19198XJza6h
Wed 17 Jul 14:25:50 BST 2019 39 271.40 BATE 19198XJza2c
Wed 17 Jul 14:25:50 BST 2019 671 271.40 BATE 19198XJza2b
Wed 17 Jul 14:25:50 BST 2019 298 271.40 XLON 19198XJza2a
Wed 17 Jul 14:25:50 BST 2019 221 271.40 CHIX 19198XJza29
Wed 17 Jul 14:25:50 BST 2019 1068 271.40 CHIX 19198XJza28
Wed 17 Jul 14:25:50 BST 2019 616 271.40 CHIX 19198XJza27
Wed 17 Jul 14:25:50 BST 2019 2 271.40 XLON 19198XJza26
Wed 17 Jul 14:25:50 BST 2019 314 271.40 XLON 19198XJza25
Wed 17 Jul 14:25:50 BST 2019 2326 271.40 XLON 19198XJza24
Wed 17 Jul 14:25:48 BST 2019 388 271.45 CHIX 19198XJza1v
Wed 17 Jul 14:25:48 BST 2019 577 271.45 CHIX 19198XJza1u
Wed 17 Jul 14:25:48 BST 2019 649 271.45 XLON 19198XJza1t
Wed 17 Jul 14:25:42 BST 2019 556 271.50 XLON 19198XJza1h
Wed 17 Jul 14:25:42 BST 2019 243 271.50 CHIX 19198XJza1j
Wed 17 Jul 14:25:42 BST 2019 576 271.50 CHIX 19198XJza1i
Wed 17 Jul 14:24:26 BST 2019 577 271.45 CHIX 19198XJz9sv
Wed 17 Jul 14:24:26 BST 2019 441 271.45 XLON 19198XJz9su
Wed 17 Jul 14:23:47 BST 2019 430 271.45 CHIX 19198XJz9po
Wed 17 Jul 14:23:47 BST 2019 59 271.45 XLON 19198XJz9pf
Wed 17 Jul 14:23:47 BST 2019 1890 271.45 XLON 19198XJz9pi
Wed 17 Jul 14:23:47 BST 2019 179 271.45 XLON 19198XJz9ph
Wed 17 Jul 14:23:47 BST 2019 816 271.45 XLON 19198XJz9pg
Wed 17 Jul 14:23:47 BST 2019 514 271.45 CHIX 19198XJz9pn
Wed 17 Jul 14:23:47 BST 2019 352 271.45 CHIX 19198XJz9pm
Wed 17 Jul 14:23:47 BST 2019 577 271.45 CHIX 19198XJz9pk
Wed 17 Jul 14:23:47 BST 2019 579 271.45 CHIX 19198XJz9pj
Wed 17 Jul 14:23:16 BST 2019 796 271.50 CHIX 19198XJz9nq
Wed 17 Jul 14:23:16 BST 2019 576 271.50 CHIX 19198XJz9np
Wed 17 Jul 14:23:16 BST 2019 1181 271.50 XLON 19198XJz9no
Wed 17 Jul 14:22:59 BST 2019 1232 271.55 XLON 19198XJz9mf
Wed 17 Jul 14:22:59 BST 2019 517 271.55 CHIX 19198XJz9mj
Wed 17 Jul 14:22:59 BST 2019 595 271.55 CHIX 19198XJz9mi
Wed 17 Jul 14:22:48 BST 2019 2778 271.60 XLON 19198XJz9lv
Wed 17 Jul 14:22:47 BST 2019 2090 271.60 XLON 19198XJz9lu
Wed 17 Jul 14:22:47 BST 2019 4994 271.60 XLON 19198XJz9ls
Wed 17 Jul 14:22:47 BST 2019 2288 271.60 CHIX 19198XJz9lt
Wed 17 Jul 14:22:17 BST 2019 698 271.65 CHIX 19198XJz9jr
Wed 17 Jul 14:22:17 BST 2019 524 271.65 CHIX 19198XJz9jo
Wed 17 Jul 14:20:38 BST 2019 900 271.50 CHIX 19198XJz9ca
Wed 17 Jul 14:20:38 BST 2019 673 271.50 CHIX 19198XJz9c9
Wed 17 Jul 14:20:38 BST 2019 327 271.50 CHIX 19198XJz9c8
Wed 17 Jul 14:20:38 BST 2019 2973 271.45 CHIX 19198XJz9c7
Wed 17 Jul 14:20:38 BST 2019 1056 271.45 CHIX 19198XJz9c2
Wed 17 Jul 14:20:38 BST 2019 2044 271.45 XLON 19198XJz9by
Wed 17 Jul 14:20:38 BST 2019 1031 271.45 XLON 19198XJz9bu
Wed 17 Jul 14:20:35 BST 2019 352 271.45 CHIX 19198XJz9bn
Wed 17 Jul 14:19:45 BST 2019 200 271.50 XLON 19198XJz99c
Wed 17 Jul 14:19:29 BST 2019 1811 271.55 XLON 19198XJz98r
Wed 17 Jul 14:19:29 BST 2019 189 271.55 XLON 19198XJz98q
Wed 17 Jul 14:19:06 BST 2019 1000 271.50 CHIX 19198XJz97m
Wed 17 Jul 14:19:06 BST 2019 900 271.50 CHIX 19198XJz97n
Wed 17 Jul 14:18:57 BST 2019 426 271.55 CHIX 19198XJz96j
Wed 17 Jul 14:16:03 BST 2019 226 271.30 XLON 19198XJz8yy
Wed 17 Jul 14:16:03 BST 2019 808 271.30 XLON 19198XJz8z0
Wed 17 Jul 14:13:04 BST 2019 714 271.25 CHIX 19198XJz8iv
Wed 17 Jul 14:13:04 BST 2019 669 271.25 CHIX 19198XJz8iu
Wed 17 Jul 14:13:04 BST 2019 137 271.25 XLON 19198XJz8it
Wed 17 Jul 14:13:04 BST 2019 150 271.25 XLON 19198XJz8is
Wed 17 Jul 14:13:04 BST 2019 1386 271.25 XLON 19198XJz8ir
Wed 17 Jul 14:11:45 BST 2019 383 271.10 CHIX 19198XJz8ab
Wed 17 Jul 14:11:45 BST 2019 313 271.10 CHIX 19198XJz8aa
Wed 17 Jul 14:11:43 BST 2019 293 271.15 CHIX 19198XJz8a2
Wed 17 Jul 14:11:43 BST 2019 1070 271.15 CHIX 19198XJz8a1
Wed 17 Jul 14:11:43 BST 2019 577 271.15 CHIX 19198XJz8a0
Wed 17 Jul 14:11:43 BST 2019 2335 271.15 XLON 19198XJz89z
Wed 17 Jul 14:11:43 BST 2019 794 271.15 XLON 19198XJz89y
Wed 17 Jul 14:11:18 BST 2019 368 271.20 CHIX 19198XJz88r
Wed 17 Jul 14:11:18 BST 2019 695 271.20 CHIX 19198XJz88q
Wed 17 Jul 14:11:18 BST 2019 1499 271.20 XLON 19198XJz88p
Wed 17 Jul 14:11:13 BST 2019 320 271.25 CHIX 19198XJz887
Wed 17 Jul 14:11:13 BST 2019 491 271.25 CHIX 19198XJz886
Wed 17 Jul 14:11:13 BST 2019 900 271.25 CHIX 19198XJz885
Wed 17 Jul 14:11:13 BST 2019 650 271.25 CHIX 19198XJz884
Wed 17 Jul 14:11:13 BST 2019 361 271.25 CHIX 19198XJz883
Wed 17 Jul 14:11:13 BST 2019 382 271.25 CHIX 19198XJz881
Wed 17 Jul 14:11:13 BST 2019 1963 271.25 XLON 19198XJz880
Wed 17 Jul 14:09:22 BST 2019 298 271.10 XLON 19198XJz7z8
Wed 17 Jul 14:09:22 BST 2019 1174 271.10 XLON 19198XJz7z7
Wed 17 Jul 14:09:13 BST 2019 516 271.10 CHIX 19198XJz7yn
Wed 17 Jul 14:07:01 BST 2019 427 271.00 XLON 19198XJz7kl
Wed 17 Jul 14:07:01 BST 2019 577 271.00 CHIX 19198XJz7km
Wed 17 Jul 14:06:58 BST 2019 2260 271.05 XLON 19198XJz7k9
Wed 17 Jul 14:06:58 BST 2019 1037 271.05 CHIX 19198XJz7ka
Wed 17 Jul 14:06:56 BST 2019 90 271.10 CHIX 19198XJz7k6
Wed 17 Jul 14:06:56 BST 2019 611 271.10 XLON 19198XJz7k2
Wed 17 Jul 14:06:56 BST 2019 1319 271.10 XLON 19198XJz7k1
Wed 17 Jul 14:06:56 BST 2019 2371 271.10 XLON 19198XJz7k0
Wed 17 Jul 14:06:56 BST 2019 154 271.10 XLON 19198XJz7jz
Wed 17 Jul 14:06:56 BST 2019 809 271.10 CHIX 19198XJz7k3
Wed 17 Jul 14:06:56 BST 2019 577 271.10 CHIX 19198XJz7k5
Wed 17 Jul 14:06:56 BST 2019 636 271.10 CHIX 19198XJz7k4
Wed 17 Jul 14:06:15 BST 2019 770 271.10 XLON 19198XJz7i9
Wed 17 Jul 14:06:14 BST 2019 544 271.15 CHIX 19198XJz7i8
Wed 17 Jul 14:05:19 BST 2019 1440 271.10 CHIX 19198XJz7eg
Wed 17 Jul 14:04:57 BST 2019 580 271.15 CHIX 19198XJz7ck
Wed 17 Jul 14:04:57 BST 2019 779 271.15 CHIX 19198XJz7cl
Wed 17 Jul 14:04:57 BST 2019 1701 271.15 XLON 19198XJz7cj
Wed 17 Jul 14:04:57 BST 2019 199 271.15 XLON 19198XJz7ci
Wed 17 Jul 14:04:57 BST 2019 1201 271.15 XLON 19198XJz7ch
Wed 17 Jul 14:02:30 BST 2019 797 271.05 CHIX 19198XJz716
Wed 17 Jul 14:02:30 BST 2019 577 271.05 CHIX 19198XJz715
Wed 17 Jul 14:02:30 BST 2019 1407 271.05 XLON 19198XJz714
Wed 17 Jul 14:02:30 BST 2019 332 271.05 XLON 19198XJz713
Wed 17 Jul 14:02:30 BST 2019 282 271.05 XLON 19198XJz712
Wed 17 Jul 14:02:30 BST 2019 187 271.05 XLON 19198XJz711
Wed 17 Jul 14:02:17 BST 2019 577 271.15 CHIX 19198XJz6z7
Wed 17 Jul 14:02:17 BST 2019 666 271.15 CHIX 19198XJz6z6
Wed 17 Jul 14:02:17 BST 2019 577 271.15 CHIX 19198XJz6z5
Wed 17 Jul 14:02:17 BST 2019 1016 271.15 CHIX 19198XJz6z4
Wed 17 Jul 14:02:17 BST 2019 559 271.15 XLON 19198XJz6z3
Wed 17 Jul 14:02:17 BST 2019 246 271.15 XLON 19198XJz6z2
Wed 17 Jul 14:02:17 BST 2019 160 271.15 XLON 19198XJz6z1
Wed 17 Jul 14:02:17 BST 2019 577 271.15 XLON 19198XJz6z0
Wed 17 Jul 14:02:17 BST 2019 302 271.15 XLON 19198XJz6yz
Wed 17 Jul 14:02:17 BST 2019 1384 271.15 XLON 19198XJz6yy
Wed 17 Jul 14:02:17 BST 2019 831 271.15 XLON 19198XJz6yx
Wed 17 Jul 14:00:16 BST 2019 695 271.30 CHIX 19198XJz6nu
Wed 17 Jul 14:00:16 BST 2019 901 271.30 CHIX 19198XJz6nt
Wed 17 Jul 14:00:16 BST 2019 1452 271.30 XLON 19198XJz6ns
Wed 17 Jul 14:00:16 BST 2019 1964 271.30 XLON 19198XJz6nr
Wed 17 Jul 13:55:57 BST 2019 900 271.20 BATE 19198XJz658
Wed 17 Jul 13:55:57 BST 2019 900 271.20 CHIX 19198XJz659
Wed 17 Jul 13:55:57 BST 2019 1569 271.20 CHIX 19198XJz657
Wed 17 Jul 13:55:57 BST 2019 1712 271.20 XLON 19198XJz656
Wed 17 Jul 13:55:57 BST 2019 549 271.15 CHIX 19198XJz655
Wed 17 Jul 13:55:57 BST 2019 1055 271.15 CHIX 19198XJz654
Wed 17 Jul 13:55:57 BST 2019 45 271.15 XLON 19198XJz653
Wed 17 Jul 13:55:57 BST 2019 108 271.15 XLON 19198XJz652
Wed 17 Jul 13:55:57 BST 2019 1258 271.15 XLON 19198XJz651
Wed 17 Jul 13:55:57 BST 2019 789 271.15 XLON 19198XJz64z
Wed 17 Jul 13:55:57 BST 2019 255 271.15 XLON 19198XJz64y
Wed 17 Jul 13:55:57 BST 2019 801 271.20 CHIX 19198XJz650
Wed 17 Jul 13:54:47 BST 2019 1294 271.25 XLON 19198XJz60h
Wed 17 Jul 13:54:47 BST 2019 2271 271.25 XLON 19198XJz60g
Wed 17 Jul 13:54:47 BST 2019 1041 271.25 CHIX 19198XJz60i
Wed 17 Jul 13:54:47 BST 2019 279 271.25 CHIX 19198XJz60l
Wed 17 Jul 13:54:47 BST 2019 628 271.25 CHIX 19198XJz60k
Wed 17 Jul 13:54:47 BST 2019 625 271.25 CHIX 19198XJz60j
Wed 17 Jul 13:54:46 BST 2019 1805 271.30 XLON 19198XJz60b
Wed 17 Jul 13:54:46 BST 2019 466 271.30 XLON 19198XJz60a
Wed 17 Jul 13:54:46 BST 2019 899 271.30 CHIX 19198XJz60e
Wed 17 Jul 13:54:46 BST 2019 827 271.30 CHIX 19198XJz60d
Wed 17 Jul 13:54:46 BST 2019 577 271.30 CHIX 19198XJz60c
Wed 17 Jul 13:53:58 BST 2019 436 271.30 XLON 19198XJz5xz
Wed 17 Jul 13:53:58 BST 2019 433 271.30 CHIX 19198XJz5xy
Wed 17 Jul 13:53:58 BST 2019 577 271.30 CHIX 19198XJz5xx
Wed 17 Jul 13:53:58 BST 2019 805 271.30 CHIX 19198XJz5xw
Wed 17 Jul 13:53:58 BST 2019 623 271.30 XLON 19198XJz5xv
Wed 17 Jul 13:53:58 BST 2019 1755 271.30 XLON 19198XJz5xu
Wed 17 Jul 13:53:29 BST 2019 695 271.35 CHIX 19198XJz5vo
Wed 17 Jul 13:53:29 BST 2019 1484 271.35 XLON 19198XJz5vm
Wed 17 Jul 13:53:29 BST 2019 177 271.35 XLON 19198XJz5vh
Wed 17 Jul 13:53:29 BST 2019 3902 271.35 XLON 19198XJz5vb
Wed 17 Jul 13:53:29 BST 2019 1788 271.35 CHIX 19198XJz5vk
Wed 17 Jul 13:52:58 BST 2019 997 271.40 CHIX 19198XJz5u2
Wed 17 Jul 13:52:58 BST 2019 1500 271.40 XLON 19198XJz5u1
Wed 17 Jul 13:52:58 BST 2019 3 271.40 CHIX 19198XJz5u0
Wed 17 Jul 13:52:58 BST 2019 559 271.40 CHIX 19198XJz5tz
Wed 17 Jul 13:52:58 BST 2019 432 271.40 CHIX 19198XJz5ty
Wed 17 Jul 13:52:58 BST 2019 411 271.40 XLON 19198XJz5tx
Wed 17 Jul 13:52:39 BST 2019 145 271.40 CHIX 19198XJz5sy
Wed 17 Jul 13:52:39 BST 2019 500 271.45 CHIX 19198XJz5sx
Wed 17 Jul 13:52:17 BST 2019 583 271.40 CHIX 19198XJz5se
Wed 17 Jul 13:52:17 BST 2019 1207 271.40 XLON 19198XJz5sd
Wed 17 Jul 13:52:17 BST 2019 106 271.40 XLON 19198XJz5sc
Wed 17 Jul 13:52:17 BST 2019 58 271.40 XLON 19198XJz5sb
Wed 17 Jul 13:51:34 BST 2019 1000 271.40 CHIX 19198XJz5qb
Wed 17 Jul 13:50:42 BST 2019 5183 271.35 XLON 19198XJz5nm
Wed 17 Jul 13:50:42 BST 2019 1818 271.35 XLON 19198XJz5nl
Wed 17 Jul 13:50:08 BST 2019 1264 271.30 CHIX 19198XJz5lf
Wed 17 Jul 13:50:08 BST 2019 666 271.30 BATE 19198XJz5le
Wed 17 Jul 13:50:08 BST 2019 1700 271.30 XLON 19198XJz5ld
Wed 17 Jul 13:50:08 BST 2019 510 271.30 CHIX 19198XJz5lc
Wed 17 Jul 13:50:08 BST 2019 264 271.30 CHIX 19198XJz5lb
Wed 17 Jul 13:50:08 BST 2019 98 271.30 XLON 19198XJz5la
Wed 17 Jul 13:47:12 BST 2019 1118 271.20 XLON 19198XJz58n
Wed 17 Jul 13:47:12 BST 2019 577 271.20 CHIX 19198XJz58p
Wed 17 Jul 13:47:12 BST 2019 352 271.25 CHIX 19198XJz58o
Wed 17 Jul 13:47:12 BST 2019 732 271.25 CHIX 19198XJz58m
Wed 17 Jul 13:46:32 BST 2019 493 271.25 XLON 19198XJz55e
Wed 17 Jul 13:46:32 BST 2019 577 271.25 CHIX 19198XJz55f
Wed 17 Jul 13:46:23 BST 2019 11 271.30 XLON 19198XJz559
Wed 17 Jul 13:46:23 BST 2019 663 271.30 XLON 19198XJz558
Wed 17 Jul 13:46:23 BST 2019 577 271.30 CHIX 19198XJz55a
Wed 17 Jul 13:45:44 BST 2019 53 271.35 CHIX 19198XJz52y
Wed 17 Jul 13:45:44 BST 2019 42 271.35 XLON 19198XJz52x
Wed 17 Jul 13:45:24 BST 2019 1582 271.40 XLON 19198XJz50u
Wed 17 Jul 13:45:24 BST 2019 401 271.40 XLON 19198XJz50t
Wed 17 Jul 13:45:24 BST 2019 726 271.40 CHIX 19198XJz50w
Wed 17 Jul 13:45:24 BST 2019 577 271.40 CHIX 19198XJz50v
Wed 17 Jul 13:45:13 BST 2019 1391 271.45 XLON 19198XJz4zn
Wed 17 Jul 13:45:13 BST 2019 200 271.45 XLON 19198XJz4zm
Wed 17 Jul 13:45:13 BST 2019 2000 271.45 XLON 19198XJz4zl
Wed 17 Jul 13:43:30 BST 2019 2230 271.20 XLON 19198XJz4kn
Wed 17 Jul 13:43:30 BST 2019 1022 271.20 CHIX 19198XJz4ko
Wed 17 Jul 13:41:41 BST 2019 957 271.05 XLON 19198XJz4ed
Wed 17 Jul 13:41:41 BST 2019 1440 271.05 CHIX 19198XJz4ec
Wed 17 Jul 13:41:41 BST 2019 577 271.05 CHIX 19198XJz4eb
Wed 17 Jul 13:41:41 BST 2019 2058 271.05 XLON 19198XJz4ea
Wed 17 Jul 13:41:41 BST 2019 1083 271.05 XLON 19198XJz4e9
Wed 17 Jul 13:41:41 BST 2019 688 271.05 XLON 19198XJz4e8
Wed 17 Jul 13:40:33 BST 2019 2346 271.05 XLON 19198XJz4bl
Wed 17 Jul 13:40:33 BST 2019 1075 271.05 CHIX 19198XJz4bm
Wed 17 Jul 13:39:22 BST 2019 283 271.05 CHIX 19198XJz488
Wed 17 Jul 13:39:22 BST 2019 489 271.05 CHIX 19198XJz487
Wed 17 Jul 13:39:22 BST 2019 612 271.05 CHIX 19198XJz486
Wed 17 Jul 13:39:22 BST 2019 62 271.05 CHIX 19198XJz485
Wed 17 Jul 13:39:22 BST 2019 55 271.05 XLON 19198XJz483
Wed 17 Jul 13:39:22 BST 2019 1268 271.05 XLON 19198XJz482
Wed 17 Jul 13:39:22 BST 2019 2238 271.05 XLON 19198XJz481
Wed 17 Jul 13:39:22 BST 2019 83 271.05 XLON 19198XJz484
Wed 17 Jul 13:39:09 BST 2019 1900 271.10 XLON 19198XJz46z
Wed 17 Jul 13:38:51 BST 2019 1000 271.10 CHIX 19198XJz45n
Wed 17 Jul 13:38:51 BST 2019 339 271.05 CHIX 19198XJz45m
Wed 17 Jul 13:38:51 BST 2019 1026 271.05 CHIX 19198XJz45l
Wed 17 Jul 13:38:48 BST 2019 3000 271.10 CHIX 19198XJz45f
Wed 17 Jul 13:38:48 BST 2019 1000 271.10 CHIX 19198XJz45d
Wed 17 Jul 13:38:48 BST 2019 100 271.10 XLON 19198XJz45c
Wed 17 Jul 13:38:08 BST 2019 800 271.10 CHIX 19198XJz42s
Wed 17 Jul 13:38:08 BST 2019 1000 271.10 CHIX 19198XJz42r
Wed 17 Jul 13:35:01 BST 2019 1600 271.00 XLON 19198XJz3ru
Wed 17 Jul 13:33:43 BST 2019 765 270.75 CHIX 19198XJz3le
Wed 17 Jul 13:33:33 BST 2019 820 270.80 CHIX 19198XJz3kj
Wed 17 Jul 13:33:15 BST 2019 615 270.90 CHIX 19198XJz3i4
Wed 17 Jul 13:33:15 BST 2019 1275 270.90 XLON 19198XJz3i3
Wed 17 Jul 13:31:40 BST 2019 1733 270.90 XLON 19198XJz3ch
Wed 17 Jul 13:31:40 BST 2019 376 270.95 CHIX 19198XJz3cg
Wed 17 Jul 13:31:40 BST 2019 890 270.95 CHIX 19198XJz3cf
Wed 17 Jul 13:31:40 BST 2019 609 270.95 CHIX 19198XJz3ce
Wed 17 Jul 13:31:40 BST 2019 1940 270.95 XLON 19198XJz3cd
Wed 17 Jul 13:31:40 BST 2019 1261 270.95 XLON 19198XJz3cc
Wed 17 Jul 13:29:51 BST 2019 1651 270.90 CHIX 19198XJz35o
Wed 17 Jul 13:29:51 BST 2019 892 270.90 CHIX 19198XJz35m
Wed 17 Jul 13:29:51 BST 2019 403 270.90 CHIX 19198XJz35i
Wed 17 Jul 13:29:51 BST 2019 3561 270.90 XLON 19198XJz35k
Wed 17 Jul 13:29:51 BST 2019 41 270.90 XLON 19198XJz35g
Wed 17 Jul 13:26:50 BST 2019 2011 270.85 XLON 19198XJz2ry
Wed 17 Jul 13:26:50 BST 2019 2490 270.85 XLON 19198XJz2rx
Wed 17 Jul 13:26:50 BST 2019 2061 270.85 CHIX 19198XJz2rz
Wed 17 Jul 13:25:40 BST 2019 1780 270.80 CHIX 19198XJz2o7
Wed 17 Jul 13:25:40 BST 2019 4730 270.80 CHIX 19198XJz2o6
Wed 17 Jul 13:25:40 BST 2019 153 270.78 CHIX 19198XJz2o5
Wed 17 Jul 13:25:40 BST 2019 1711 270.80 XLON 19198XJz2o4
Wed 17 Jul 13:25:40 BST 2019 2000 270.80 XLON 19198XJz2o3
Wed 17 Jul 13:25:40 BST 2019 4336 270.80 XLON 19198XJz2o2
Wed 17 Jul 13:25:13 BST 2019 77 270.80 XLON 19198XJz2lz
Wed 17 Jul 13:25:13 BST 2019 360 270.80 CHIX 19198XJz2m2
Wed 17 Jul 13:25:13 BST 2019 495 270.80 CHIX 19198XJz2m1
Wed 17 Jul 13:25:13 BST 2019 512 270.80 CHIX 19198XJz2m0
Wed 17 Jul 13:23:47 BST 2019 381 270.80 CHIX 19198XJz2fm
Wed 17 Jul 13:23:47 BST 2019 792 270.80 CHIX 19198XJz2fl
Wed 17 Jul 13:23:08 BST 2019 100 270.80 XLON 19198XJz2e0
Wed 17 Jul 13:23:08 BST 2019 1857 270.80 XLON 19198XJz2dz
Wed 17 Jul 13:23:08 BST 2019 290 270.80 CHIX 19198XJz2e2
Wed 17 Jul 13:23:08 BST 2019 852 270.80 CHIX 19198XJz2e1
Wed 17 Jul 13:20:04 BST 2019 1166 270.75 XLON 19198XJz231
Wed 17 Jul 13:20:04 BST 2019 1021 270.75 XLON 19198XJz230
Wed 17 Jul 13:20:04 BST 2019 351 270.75 CHIX 19198XJz233
Wed 17 Jul 13:20:04 BST 2019 1003 270.75 CHIX 19198XJz232
Wed 17 Jul 13:19:43 BST 2019 2645 270.80 XLON 19198XJz21n
Wed 17 Jul 13:19:43 BST 2019 250 270.80 XLON 19198XJz21m
Wed 17 Jul 13:19:43 BST 2019 1500 270.80 XLON 19198XJz21p
Wed 17 Jul 13:19:43 BST 2019 4339 270.80 XLON 19198XJz21o
Wed 17 Jul 13:19:03 BST 2019 1429 270.80 XLON 19198XJz20c
Wed 17 Jul 13:19:01 BST 2019 1500 270.80 XLON 19198XJz20b
Wed 17 Jul 13:18:01 BST 2019 1500 270.80 XLON 19198XJz1xd
Wed 17 Jul 13:18:01 BST 2019 3046 270.80 XLON 19198XJz1xc
Wed 17 Jul 13:17:03 BST 2019 1826 270.70 XLON 19198XJz1vc
Wed 17 Jul 13:16:33 BST 2019 700 270.55 BATE 19198XJz1ti
Wed 17 Jul 13:16:20 BST 2019 500 270.55 BATE 19198XJz1sx
Wed 17 Jul 13:14:36 BST 2019 431 270.45 XLON 19198XJz1nl
Wed 17 Jul 13:14:36 BST 2019 921 270.45 XLON 19198XJz1nm
Wed 17 Jul 13:14:33 BST 2019 841 270.50 CHIX 19198XJz1ng
Wed 17 Jul 13:14:33 BST 2019 579 270.50 CHIX 19198XJz1nf
Wed 17 Jul 13:14:33 BST 2019 863 270.50 CHIX 19198XJz1ne
Wed 17 Jul 13:14:33 BST 2019 767 270.50 CHIX 19198XJz1nd
Wed 17 Jul 13:14:33 BST 2019 1832 270.50 XLON 19198XJz1nc
Wed 17 Jul 13:14:33 BST 2019 395 270.50 XLON 19198XJz1nb
Wed 17 Jul 13:12:56 BST 2019 807 270.55 CHIX 19198XJz1ie
Wed 17 Jul 13:12:15 BST 2019 456 270.55 CHIX 19198XJz1gc
Wed 17 Jul 13:12:15 BST 2019 578 270.55 CHIX 19198XJz1gb
Wed 17 Jul 13:12:15 BST 2019 171 270.55 XLON 19198XJz1ga
Wed 17 Jul 13:12:15 BST 2019 47 270.55 XLON 19198XJz1g9
Wed 17 Jul 13:12:15 BST 2019 472 270.55 XLON 19198XJz1g8
Wed 17 Jul 13:11:50 BST 2019 31 270.60 XLON 19198XJz1eu
Wed 17 Jul 13:11:50 BST 2019 704 270.60 CHIX 19198XJz1ex
Wed 17 Jul 13:11:50 BST 2019 444 270.60 CHIX 19198XJz1ew
Wed 17 Jul 13:11:50 BST 2019 297 270.60 CHIX 19198XJz1ev
Wed 17 Jul 13:10:28 BST 2019 933 270.60 CHIX 19198XJz1as
Wed 17 Jul 13:10:28 BST 2019 458 270.60 CHIX 19198XJz1ar
Wed 17 Jul 13:10:28 BST 2019 578 270.60 CHIX 19198XJz1aq
Wed 17 Jul 13:10:28 BST 2019 655 270.60 XLON 19198XJz1ap
Wed 17 Jul 13:10:28 BST 2019 1378 270.60 XLON 19198XJz1ao
Wed 17 Jul 13:10:28 BST 2019 531 270.60 XLON 19198XJz1an
Wed 17 Jul 13:10:28 BST 2019 655 270.60 XLON 19198XJz1am
Wed 17 Jul 13:10:24 BST 2019 531 270.65 CHIX 19198XJz1ah
Wed 17 Jul 13:10:24 BST 2019 195 270.65 XLON 19198XJz1ag
Wed 17 Jul 13:10:24 BST 2019 5 270.65 XLON 19198XJz1af
Wed 17 Jul 13:10:17 BST 2019 379 270.65 CHIX 19198XJz19u
Wed 17 Jul 13:10:17 BST 2019 259 270.65 CHIX 19198XJz19t
Wed 17 Jul 13:10:17 BST 2019 586 270.65 CHIX 19198XJz19s
Wed 17 Jul 13:07:55 BST 2019 1430 270.65 XLON 19198XJz11i
Wed 17 Jul 13:07:55 BST 2019 18 270.65 XLON 19198XJz11f
Wed 17 Jul 13:07:55 BST 2019 389 270.65 XLON 19198XJz11e
Wed 17 Jul 13:04:51 BST 2019 494 270.90 XLON 19198XJz0qi
Wed 17 Jul 13:04:51 BST 2019 578 270.90 CHIX 19198XJz0qj
Wed 17 Jul 13:04:51 BST 2019 3093 271.00 XLON 19198XJz0qg
Wed 17 Jul 13:04:51 BST 2019 1418 271.00 CHIX 19198XJz0qh
Wed 17 Jul 13:04:31 BST 2019 1057 271.05 XLON 19198XJz0oq
Wed 17 Jul 13:04:31 BST 2019 2030 271.05 XLON 19198XJz0op
Wed 17 Jul 13:04:31 BST 2019 577 271.05 CHIX 19198XJz0ov
Wed 17 Jul 13:04:31 BST 2019 233 271.05 CHIX 19198XJz0ou
Wed 17 Jul 13:04:31 BST 2019 454 271.05 CHIX 19198XJz0ot
Wed 17 Jul 13:04:31 BST 2019 931 271.05 CHIX 19198XJz0os
Wed 17 Jul 13:04:31 BST 2019 403 271.10 CHIX 19198XJz0or
Wed 17 Jul 13:04:07 BST 2019 2187 271.10 XLON 19198XJz0nh
Wed 17 Jul 13:04:07 BST 2019 887 271.10 CHIX 19198XJz0ni
Wed 17 Jul 13:02:15 BST 2019 912 271.10 CHIX 19198XJz0fu
Wed 17 Jul 13:02:15 BST 2019 67 271.10 XLON 19198XJz0ft
Wed 17 Jul 13:02:15 BST 2019 990 271.10 XLON 19198XJz0fs
Wed 17 Jul 13:02:15 BST 2019 1000 271.10 XLON 19198XJz0fr
Wed 17 Jul 13:01:44 BST 2019 426 271.15 XLON 19198XJz0ed
Wed 17 Jul 13:01:44 BST 2019 457 271.15 XLON 19198XJz0ec
Wed 17 Jul 13:01:44 BST 2019 119 271.15 XLON 19198XJz0eb
Wed 17 Jul 13:01:44 BST 2019 2416 271.15 XLON 19198XJz0ea
Wed 17 Jul 13:01:44 BST 2019 577 271.15 CHIX 19198XJz0eg
Wed 17 Jul 13:01:44 BST 2019 577 271.15 CHIX 19198XJz0ef
Wed 17 Jul 13:01:44 BST 2019 1108 271.15 CHIX 19198XJz0ee
Wed 17 Jul 13:00:50 BST 2019 23 271.20 CHIX 19198XJz0ce
Wed 17 Jul 13:00:50 BST 2019 500 271.20 CHIX 19198XJz0cd
Wed 17 Jul 13:00:21 BST 2019 3204 271.20 XLON 19198XJz0ar
Wed 17 Jul 13:00:21 BST 2019 892 271.20 CHIX 19198XJz0at
Wed 17 Jul 13:00:21 BST 2019 1468 271.20 CHIX 19198XJz0as
Wed 17 Jul 13:00:10 BST 2019 3965 271.25 CHIX 19198XJz09t
Wed 17 Jul 12:59:22 BST 2019 2000 271.25 XLON 19198XJz06a
Wed 17 Jul 12:58:26 BST 2019 1500 271.20 XLON 19198XJz02l
Wed 17 Jul 12:58:26 BST 2019 70 271.20 XLON 19198XJz02h
Wed 17 Jul 12:58:26 BST 2019 918 271.20 XLON 19198XJz02g
Wed 17 Jul 12:58:26 BST 2019 1055 271.20 XLON 19198XJz02f
Wed 17 Jul 12:58:26 BST 2019 577 271.20 CHIX 19198XJz02k
Wed 17 Jul 12:58:26 BST 2019 335 271.20 CHIX 19198XJz02j
Wed 17 Jul 12:58:26 BST 2019 577 271.20 CHIX 19198XJz02i
Wed 17 Jul 12:58:26 BST 2019 270 271.25 CHIX 19198XJz02e
Wed 17 Jul 12:56:43 BST 2019 1578 271.25 CHIX 19198XJyzv8
Wed 17 Jul 12:56:32 BST 2019 1500 271.25 XLON 19198XJyzu9
Wed 17 Jul 12:56:32 BST 2019 630 271.25 XLON 19198XJyzua
Wed 17 Jul 12:56:13 BST 2019 2150 271.30 XLON 19198XJyztr
Wed 17 Jul 12:56:13 BST 2019 534 271.30 XLON 19198XJyztq
Wed 17 Jul 12:56:12 BST 2019 130 271.25 XLON 19198XJyztn
Wed 17 Jul 12:56:12 BST 2019 300 271.25 XLON 19198XJyztm
Wed 17 Jul 12:56:11 BST 2019 1000 271.25 CHIX 19198XJyzth
Wed 17 Jul 12:56:11 BST 2019 100 271.25 CHIX 19198XJyzti
Wed 17 Jul 12:53:15 BST 2019 441 270.70 CHIX 19198XJyzlw
Wed 17 Jul 12:51:32 BST 2019 1361 270.60 XLON 19198XJyzgo
Wed 17 Jul 12:51:32 BST 2019 404 270.60 CHIX 19198XJyzgt
Wed 17 Jul 12:51:32 BST 2019 227 270.60 CHIX 19198XJyzgs
Wed 17 Jul 12:51:32 BST 2019 253 270.60 CHIX 19198XJyzgr
Wed 17 Jul 12:51:32 BST 2019 316 270.60 CHIX 19198XJyzgq
Wed 17 Jul 12:51:32 BST 2019 657 270.60 CHIX 19198XJyzgp
Wed 17 Jul 12:51:32 BST 2019 578 270.65 CHIX 19198XJyzgn
Wed 17 Jul 12:51:32 BST 2019 867 270.65 XLON 19198XJyzgm
Wed 17 Jul 12:50:37 BST 2019 505 270.65 CHIX 19198XJyzen
Wed 17 Jul 12:49:56 BST 2019 38 270.65 XLON 19198XJyzbt
Wed 17 Jul 12:49:56 BST 2019 1404 270.65 XLON 19198XJyzbs
Wed 17 Jul 12:49:56 BST 2019 429 270.65 CHIX 19198XJyzbv
Wed 17 Jul 12:49:56 BST 2019 695 270.65 CHIX 19198XJyzbu
Wed 17 Jul 12:48:12 BST 2019 1352 270.65 XLON 19198XJyz5j
Wed 17 Jul 12:48:12 BST 2019 38 270.65 CHIX 19198XJyz5l
Wed 17 Jul 12:48:12 BST 2019 614 270.65 CHIX 19198XJyz5k
Wed 17 Jul 12:46:37 BST 2019 578 270.55 CHIX 19198XJyz18
Wed 17 Jul 12:46:37 BST 2019 501 270.55 XLON 19198XJyz13
Wed 17 Jul 12:46:37 BST 2019 1707 270.60 XLON 19198XJyz17
Wed 17 Jul 12:46:37 BST 2019 486 270.60 XLON 19198XJyz16
Wed 17 Jul 12:46:37 BST 2019 988 270.60 XLON 19198XJyz14
Wed 17 Jul 12:46:37 BST 2019 782 270.60 CHIX 19198XJyz1c
Wed 17 Jul 12:46:37 BST 2019 578 270.60 CHIX 19198XJyz1b
Wed 17 Jul 12:46:37 BST 2019 578 270.60 CHIX 19198XJyz1a
Wed 17 Jul 12:46:37 BST 2019 371 270.60 CHIX 19198XJyz19
Wed 17 Jul 12:46:37 BST 2019 539 270.60 CHIX 19198XJyz15
Wed 17 Jul 12:46:37 BST 2019 1407 270.65 XLON 19198XJyz12
Wed 17 Jul 12:46:37 BST 2019 2773 270.65 XLON 19198XJyz11
Wed 17 Jul 12:46:37 BST 2019 1394 270.65 XLON 19198XJyz0x
Wed 17 Jul 12:46:37 BST 2019 550 270.65 CHIX 19198XJyz0z
Wed 17 Jul 12:46:37 BST 2019 273 270.65 CHIX 19198XJyz0y
Wed 17 Jul 12:46:37 BST 2019 673 270.65 CHIX 19198XJyz10
Wed 17 Jul 12:43:42 BST 2019 140 270.60 XLON 19198XJyyr6
Wed 17 Jul 12:43:42 BST 2019 889 270.60 XLON 19198XJyyr4
Wed 17 Jul 12:43:42 BST 2019 158 270.60 XLON 19198XJyyr3
Wed 17 Jul 12:43:42 BST 2019 2315 270.60 XLON 19198XJyyr2
Wed 17 Jul 12:43:42 BST 2019 578 270.60 CHIX 19198XJyyr5
Wed 17 Jul 12:43:42 BST 2019 534 270.60 CHIX 19198XJyyr1
Wed 17 Jul 12:43:42 BST 2019 1061 270.60 CHIX 19198XJyyr0
Wed 17 Jul 12:43:04 BST 2019 144 270.70 XLON 19198XJyyod
Wed 17 Jul 12:43:04 BST 2019 1022 270.70 XLON 19198XJyyoc
Wed 17 Jul 12:43:04 BST 2019 442 270.70 XLON 19198XJyyob
Wed 17 Jul 12:43:04 BST 2019 578 270.70 CHIX 19198XJyyof
Wed 17 Jul 12:43:04 BST 2019 578 270.70 CHIX 19198XJyyoe
Wed 17 Jul 12:43:02 BST 2019 435 270.75 XLON 19198XJyyo5
Wed 17 Jul 12:41:20 BST 2019 500 270.65 CHIX 19198XJyyg4
Wed 17 Jul 12:39:21 BST 2019 1502 270.50 CHIX 19198XJyy8j
Wed 17 Jul 12:39:21 BST 2019 3276 270.50 XLON 19198XJyy8k
Wed 17 Jul 12:38:01 BST 2019 1201 270.55 XLON 19198XJyy3h
Wed 17 Jul 12:38:01 BST 2019 9 270.55 XLON 19198XJyy3l
Wed 17 Jul 12:38:01 BST 2019 1277 270.55 XLON 19198XJyy3j
Wed 17 Jul 12:38:01 BST 2019 473 270.60 CHIX 19198XJyy3g
Wed 17 Jul 12:38:01 BST 2019 735 270.60 CHIX 19198XJyy3f
Wed 17 Jul 12:38:01 BST 2019 677 270.60 CHIX 19198XJyy3e
Wed 17 Jul 12:38:01 BST 2019 779 270.60 CHIX 19198XJyy3d
Wed 17 Jul 12:38:01 BST 2019 578 270.60 CHIX 19198XJyy3c
Wed 17 Jul 12:38:01 BST 2019 1082 270.60 XLON 19198XJyy3b
Wed 17 Jul 12:37:38 BST 2019 578 270.65 CHIX 19198XJyy27
Wed 17 Jul 12:37:38 BST 2019 779 270.65 CHIX 19198XJyy26
Wed 17 Jul 12:37:38 BST 2019 1073 270.65 XLON 19198XJyy24
Wed 17 Jul 12:37:23 BST 2019 972 270.75 XLON 19198XJyy19
Wed 17 Jul 12:37:23 BST 2019 578 270.75 CHIX 19198XJyy1a
Wed 17 Jul 12:35:48 BST 2019 578 270.65 CHIX 19198XJyxtz
Wed 17 Jul 12:35:48 BST 2019 154 270.65 XLON 19198XJyxty
Wed 17 Jul 12:35:48 BST 2019 234 270.65 XLON 19198XJyxtx
Wed 17 Jul 12:35:48 BST 2019 125 270.65 XLON 19198XJyxtw
Wed 17 Jul 12:35:48 BST 2019 622 270.65 XLON 19198XJyxtv
Wed 17 Jul 12:34:10 BST 2019 928 270.80 CHIX 19198XJyxo6
Wed 17 Jul 12:34:10 BST 2019 61 270.80 XLON 19198XJyxo5
Wed 17 Jul 12:34:10 BST 2019 335 270.80 XLON 19198XJyxo4
Wed 17 Jul 12:34:10 BST 2019 1688 270.80 XLON 19198XJyxo3
Wed 17 Jul 12:34:06 BST 2019 417 270.85 XLON 19198XJyxnt
Wed 17 Jul 12:34:06 BST 2019 578 270.85 CHIX 19198XJyxns
Wed 17 Jul 12:34:06 BST 2019 578 270.85 CHIX 19198XJyxnr
Wed 17 Jul 12:34:06 BST 2019 594 270.85 XLON 19198XJyxnq
Wed 17 Jul 12:34:06 BST 2019 433 270.85 XLON 19198XJyxnp
Wed 17 Jul 12:34:06 BST 2019 552 270.85 XLON 19198XJyxno
Wed 17 Jul 12:33:49 BST 2019 458 270.95 CHIX 19198XJyxmp
Wed 17 Jul 12:32:08 BST 2019 528 270.85 XLON 19198XJyxha
Wed 17 Jul 12:32:08 BST 2019 1315 270.85 XLON 19198XJyxh9
Wed 17 Jul 12:32:08 BST 2019 1725 270.85 XLON 19198XJyxh8
Wed 17 Jul 12:32:08 BST 2019 2228 270.85 CHIX 19198XJyxh7
Wed 17 Jul 12:32:08 BST 2019 2003 270.85 XLON 19198XJyxh6
Wed 17 Jul 12:31:01 BST 2019 1983 270.75 XLON 19198XJyxcp
Wed 17 Jul 12:31:01 BST 2019 1350 270.75 XLON 19198XJyxco
Wed 17 Jul 12:30:42 BST 2019 578 270.70 CHIX 19198XJyxbg
Wed 17 Jul 12:30:42 BST 2019 17 270.70 XLON 19198XJyxbf
Wed 17 Jul 12:30:42 BST 2019 442 270.70 XLON 19198XJyxbe
Wed 17 Jul 12:30:32 BST 2019 270 270.65 CHIX 19198XJyxao
Wed 17 Jul 12:30:21 BST 2019 1055 270.80 CHIX 19198XJyx9x
Wed 17 Jul 12:30:21 BST 2019 2301 270.80 XLON 19198XJyx9w
Wed 17 Jul 12:30:08 BST 2019 578 270.85 CHIX 19198XJyx8u
Wed 17 Jul 12:30:08 BST 2019 600 270.85 CHIX 19198XJyx8t
Wed 17 Jul 12:30:08 BST 2019 436 270.85 XLON 19198XJyx8n
Wed 17 Jul 12:30:08 BST 2019 199 270.85 XLON 19198XJyx8q
Wed 17 Jul 12:30:08 BST 2019 900 270.85 XLON 19198XJyx8p
Wed 17 Jul 12:30:08 BST 2019 145 270.85 XLON 19198XJyx8l
Wed 17 Jul 12:29:49 BST 2019 561 270.90 CHIX 19198XJyx7h
Wed 17 Jul 12:28:24 BST 2019 1045 271.00 CHIX 19198XJyx30
Wed 17 Jul 12:28:24 BST 2019 123 271.00 XLON 19198XJyx2w
Wed 17 Jul 12:28:24 BST 2019 138 271.00 XLON 19198XJyx2u
Wed 17 Jul 12:28:24 BST 2019 192 271.00 XLON 19198XJyx2t
Wed 17 Jul 12:28:24 BST 2019 1275 271.00 XLON 19198XJyx2s
Wed 17 Jul 12:28:24 BST 2019 58 271.00 XLON 19198XJyx2y
Wed 17 Jul 12:28:24 BST 2019 1005 271.00 XLON 19198XJyx2r
Wed 17 Jul 12:27:11 BST 2019 1346 271.10 XLON 19198XJyx0u
Wed 17 Jul 12:27:11 BST 2019 483 271.10 XLON 19198XJyx0t
Wed 17 Jul 12:27:11 BST 2019 954 271.10 XLON 19198XJyx0s
Wed 17 Jul 12:27:11 BST 2019 577 271.10 CHIX 19198XJyx0v
Wed 17 Jul 12:27:11 BST 2019 650 271.10 CHIX 19198XJyx0x
Wed 17 Jul 12:27:11 BST 2019 577 271.10 CHIX 19198XJyx0w
Wed 17 Jul 12:26:10 BST 2019 4835 271.15 CHIX 19198XJywyv
Wed 17 Jul 12:26:10 BST 2019 1605 271.20 XLON 19198XJywyp
Wed 17 Jul 12:26:10 BST 2019 1108 271.20 XLON 19198XJywyu
Wed 17 Jul 12:26:10 BST 2019 1398 271.20 XLON 19198XJywyt
Wed 17 Jul 12:26:10 BST 2019 1500 271.20 XLON 19198XJywys
Wed 17 Jul 12:26:10 BST 2019 2000 271.20 XLON 19198XJywyr
Wed 17 Jul 12:26:10 BST 2019 4335 271.20 XLON 19198XJywyq
Wed 17 Jul 12:24:22 BST 2019 785 271.15 CHIX 19198XJywuy
Wed 17 Jul 12:22:17 BST 2019 1305 271.10 CHIX 19198XJywq3
Wed 17 Jul 12:22:17 BST 2019 99 271.10 XLON 19198XJywq2
Wed 17 Jul 12:22:17 BST 2019 2848 271.10 XLON 19198XJywq1
Wed 17 Jul 12:21:06 BST 2019 226 271.25 CHIX 19198XJywnk
Wed 17 Jul 12:21:06 BST 2019 862 271.25 CHIX 19198XJywnj
Wed 17 Jul 12:21:06 BST 2019 1044 271.25 CHIX 19198XJywni
Wed 17 Jul 12:21:06 BST 2019 695 271.25 CHIX 19198XJywnh
Wed 17 Jul 12:21:06 BST 2019 2279 271.25 XLON 19198XJywng
Wed 17 Jul 12:21:06 BST 2019 1477 271.25 XLON 19198XJywnf
Wed 17 Jul 12:17:06 BST 2019 1400 271.15 XLON 19198XJywdg
Wed 17 Jul 12:17:06 BST 2019 4335 271.15 XLON 19198XJywdf
Wed 17 Jul 12:17:06 BST 2019 1732 271.15 XLON 19198XJywde
Wed 17 Jul 12:17:06 BST 2019 1500 271.15 XLON 19198XJywdd
Wed 17 Jul 12:17:06 BST 2019 1398 271.15 XLON 19198XJywdc
Wed 17 Jul 12:17:06 BST 2019 602 271.15 XLON 19198XJywdb
Wed 17 Jul 12:17:06 BST 2019 374 271.15 CHIX 19198XJywda
Wed 17 Jul 12:17:06 BST 2019 252 271.15 CHIX 19198XJywd9
Wed 17 Jul 12:17:06 BST 2019 577 271.15 CHIX 19198XJywd8
Wed 17 Jul 12:17:06 BST 2019 783 271.15 XLON 19198XJywd6
Wed 17 Jul 12:15:41 BST 2019 122 271.10 CHIX 19198XJyw94
Wed 17 Jul 12:15:41 BST 2019 450 271.10 XLON 19198XJyw93
Wed 17 Jul 12:14:29 BST 2019 853 271.15 XLON 19198XJyw6n
Wed 17 Jul 12:14:29 BST 2019 94 271.15 XLON 19198XJyw6l
Wed 17 Jul 12:14:29 BST 2019 1532 271.15 XLON 19198XJyw6h
Wed 17 Jul 12:14:29 BST 2019 703 271.15 CHIX 19198XJyw6k
Wed 17 Jul 12:14:29 BST 2019 439 271.15 CHIX 19198XJyw6j
Wed 17 Jul 12:14:29 BST 2019 252 271.15 CHIX 19198XJyw6i
Wed 17 Jul 12:14:01 BST 2019 800 271.20 CHIX 19198XJyw4x
Wed 17 Jul 12:14:01 BST 2019 1000 271.20 CHIX 19198XJyw4w
Wed 17 Jul 12:14:01 BST 2019 400 271.20 XLON 19198XJyw4v
Wed 17 Jul 12:14:01 BST 2019 746 271.20 XLON 19198XJyw4t
Wed 17 Jul 12:14:01 BST 2019 577 271.20 CHIX 19198XJyw4u
Wed 17 Jul 12:12:21 BST 2019 541 271.25 CHIX 19198XJyvzf
Wed 17 Jul 12:12:21 BST 2019 692 271.25 CHIX 19198XJyvze
Wed 17 Jul 12:12:21 BST 2019 647 271.25 CHIX 19198XJyvzd
Wed 17 Jul 12:12:21 BST 2019 1368 271.25 XLON 19198XJyvzc
Wed 17 Jul 12:12:21 BST 2019 67 271.25 XLON 19198XJyvzb
Wed 17 Jul 12:12:21 BST 2019 1054 271.25 XLON 19198XJyvza
Wed 17 Jul 12:12:21 BST 2019 288 271.25 XLON 19198XJyvz9
Wed 17 Jul 12:11:21 BST 2019 623 271.30 XLON 19198XJyvwv
Wed 17 Jul 12:11:21 BST 2019 577 271.30 CHIX 19198XJyvww
Wed 17 Jul 12:11:06 BST 2019 780 271.35 BATE 19198XJyvwj
Wed 17 Jul 12:11:06 BST 2019 20 271.30 BATE 19198XJyvwh
Wed 17 Jul 12:11:06 BST 2019 1006 271.35 CHIX 19198XJyvwl
Wed 17 Jul 12:11:06 BST 2019 800 271.35 CHIX 19198XJyvwk
Wed 17 Jul 12:11:06 BST 2019 1000 271.35 CHIX 19198XJyvwi
Wed 17 Jul 12:11:06 BST 2019 18 271.30 CHIX 19198XJyvwg
Wed 17 Jul 12:11:06 BST 2019 1900 271.30 XLON 19198XJyvwf
Wed 17 Jul 12:11:06 BST 2019 10 271.30 XLON 19198XJyvwc
Wed 17 Jul 12:11:06 BST 2019 1294 271.30 XLON 19198XJyvwb
Wed 17 Jul 12:11:06 BST 2019 533 271.30 CHIX 19198XJyvwe
Wed 17 Jul 12:11:06 BST 2019 624 271.30 CHIX 19198XJyvwd
Wed 17 Jul 12:06:34 BST 2019 182 271.05 XLON 19198XJyvht
Wed 17 Jul 12:06:34 BST 2019 680 271.15 CHIX 19198XJyvhs
Wed 17 Jul 12:06:34 BST 2019 815 271.15 CHIX 19198XJyvhr
Wed 17 Jul 12:06:34 BST 2019 1502 271.15 XLON 19198XJyvhq
Wed 17 Jul 12:06:34 BST 2019 273 271.15 XLON 19198XJyvhp
Wed 17 Jul 12:04:37 BST 2019 577 271.25 CHIX 19198XJyv86
Wed 17 Jul 12:04:37 BST 2019 1184 271.25 XLON 19198XJyv85
Wed 17 Jul 12:04:37 BST 2019 2708 271.25 XLON 19198XJyv81
Wed 17 Jul 12:04:37 BST 2019 37 271.25 XLON 19198XJyv7z
Wed 17 Jul 12:04:37 BST 2019 1258 271.25 CHIX 19198XJyv84
Wed 17 Jul 12:04:36 BST 2019 251 271.35 CHIX 19198XJyv7g
Wed 17 Jul 12:04:36 BST 2019 562 271.35 CHIX 19198XJyv7f
Wed 17 Jul 12:04:36 BST 2019 427 271.35 CHIX 19198XJyv7d
Wed 17 Jul 12:04:36 BST 2019 451 271.35 CHIX 19198XJyv79
Wed 17 Jul 12:04:36 BST 2019 1916 271.35 XLON 19198XJyv77
Wed 17 Jul 12:03:54 BST 2019 477 271.40 XLON 19198XJyv1w
Wed 17 Jul 12:03:54 BST 2019 577 271.40 CHIX 19198XJyv1x
Wed 17 Jul 12:03:32 BST 2019 1043 271.40 XLON 19198XJyuzz
Wed 17 Jul 12:02:41 BST 2019 612 271.45 CHIX 19198XJyuwh
Wed 17 Jul 12:02:41 BST 2019 66 271.45 XLON 19198XJyuwg
Wed 17 Jul 12:02:40 BST 2019 100 271.45 CHIX 19198XJyuwf
Wed 17 Jul 12:02:32 BST 2019 552 271.50 CHIX 19198XJyuvy
Wed 17 Jul 12:02:32 BST 2019 1861 271.50 CHIX 19198XJyuvw
Wed 17 Jul 12:02:32 BST 2019 1243 271.50 BATE 19198XJyuvx
Wed 17 Jul 12:02:32 BST 2019 75 271.45 XLON 19198XJyuvu
Wed 17 Jul 12:02:32 BST 2019 595 271.45 XLON 19198XJyuvt
Wed 17 Jul 12:02:32 BST 2019 577 271.45 CHIX 19198XJyuvv
Wed 17 Jul 12:02:28 BST 2019 520 271.55 CHIX 19198XJyuv6
Wed 17 Jul 12:02:28 BST 2019 900 271.55 BATE 19198XJyuv5
Wed 17 Jul 12:02:28 BST 2019 750 271.55 BATE 19198XJyuv4
Wed 17 Jul 12:02:28 BST 2019 1243 271.55 BATE 19198XJyuv2
Wed 17 Jul 12:02:28 BST 2019 1000 271.55 CHIX 19198XJyuv3
Wed 17 Jul 12:02:28 BST 2019 1338 271.50 CHIX 19198XJyuv1
Wed 17 Jul 12:02:28 BST 2019 1500 271.50 XLON 19198XJyuv0
Wed 17 Jul 12:02:28 BST 2019 615 271.50 CHIX 19198XJyuuz
Wed 17 Jul 12:02:28 BST 2019 232 271.50 CHIX 19198XJyuuy
Wed 17 Jul 11:59:26 BST 2019 1000 271.60 CHIX 19198XJyucx
Wed 17 Jul 11:57:18 BST 2019 1392 271.55 CHIX 19198XJyu5b
Wed 17 Jul 11:57:18 BST 2019 627 271.55 CHIX 19198XJyu5a
Wed 17 Jul 11:57:18 BST 2019 3036 271.55 XLON 19198XJyu59
Wed 17 Jul 11:56:34 BST 2019 576 271.65 CHIX 19198XJyu39
Wed 17 Jul 11:56:34 BST 2019 576 271.65 CHIX 19198XJyu38
Wed 17 Jul 11:56:34 BST 2019 670 271.65 CHIX 19198XJyu3a
Wed 17 Jul 11:56:34 BST 2019 145 271.65 XLON 19198XJyu37
Wed 17 Jul 11:56:34 BST 2019 1014 271.65 XLON 19198XJyu36
Wed 17 Jul 11:56:34 BST 2019 152 271.65 XLON 19198XJyu35
Wed 17 Jul 11:56:34 BST 2019 1006 271.65 XLON 19198XJyu34
Wed 17 Jul 11:55:55 BST 2019 1500 271.70 XLON 19198XJytzx
Wed 17 Jul 11:54:46 BST 2019 1500 271.65 XLON 19198XJytum
Wed 17 Jul 11:54:46 BST 2019 1300 271.65 XLON 19198XJytul
Wed 17 Jul 11:54:46 BST 2019 280 271.65 XLON 19198XJytuk
Wed 17 Jul 11:54:46 BST 2019 1800 271.65 XLON 19198XJytuj
Wed 17 Jul 11:54:45 BST 2019 617 271.65 CHIX 19198XJytui
Wed 17 Jul 11:54:45 BST 2019 1280 271.65 XLON 19198XJytuh
Wed 17 Jul 11:51:32 BST 2019 786 271.50 CHIX 19198XJytjr
Wed 17 Jul 11:51:19 BST 2019 200 271.50 XLON 19198XJytjd
Wed 17 Jul 11:51:19 BST 2019 4331 271.50 XLON 19198XJytje
Wed 17 Jul 11:50:43 BST 2019 898 271.50 CHIX 19198XJytih
Wed 17 Jul 11:50:18 BST 2019 799 271.50 CHIX 19198XJythw
Wed 17 Jul 11:47:17 BST 2019 1238 271.30 XLON 19198XJyt9d
Wed 17 Jul 11:47:17 BST 2019 598 271.30 CHIX 19198XJyt9e
Wed 17 Jul 11:45:36 BST 2019 577 271.10 CHIX 19198XJyt26
Wed 17 Jul 11:45:36 BST 2019 819 271.10 CHIX 19198XJyt25
Wed 17 Jul 11:45:36 BST 2019 577 271.10 CHIX 19198XJyt24
Wed 17 Jul 11:45:36 BST 2019 668 271.10 CHIX 19198XJyt23
Wed 17 Jul 11:45:36 BST 2019 437 271.10 XLON 19198XJyt22
Wed 17 Jul 11:45:36 BST 2019 970 271.10 XLON 19198XJyt21
Wed 17 Jul 11:45:36 BST 2019 201 271.10 XLON 19198XJyt20
Wed 17 Jul 11:45:16 BST 2019 95 271.20 CHIX 19198XJyt0y
Wed 17 Jul 11:45:16 BST 2019 1638 271.20 CHIX 19198XJyt0x
Wed 17 Jul 11:45:16 BST 2019 79 271.20 CHIX 19198XJyt0w
Wed 17 Jul 11:45:16 BST 2019 3748 271.20 XLON 19198XJyt0v
Wed 17 Jul 11:45:07 BST 2019 225 271.25 CHIX 19198XJyt06
Wed 17 Jul 11:45:07 BST 2019 994 271.25 CHIX 19198XJyt05
Wed 17 Jul 11:45:07 BST 2019 266 271.25 CHIX 19198XJyt04
Wed 17 Jul 11:45:07 BST 2019 14 271.25 XLON 19198XJyt03
Wed 17 Jul 11:45:07 BST 2019 2167 271.25 XLON 19198XJyt02
Wed 17 Jul 11:43:01 BST 2019 645 271.25 CHIX 19198XJystq
Wed 17 Jul 11:43:01 BST 2019 230 271.25 CHIX 19198XJystp
Wed 17 Jul 11:43:01 BST 2019 125 271.25 CHIX 19198XJysto
Wed 17 Jul 11:43:01 BST 2019 577 271.25 CHIX 19198XJystn
Wed 17 Jul 11:43:01 BST 2019 560 271.25 CHIX 19198XJystm
Wed 17 Jul 11:43:01 BST 2019 131 271.25 XLON 19198XJystl
Wed 17 Jul 11:43:01 BST 2019 212 271.25 XLON 19198XJystk
Wed 17 Jul 11:43:01 BST 2019 1337 271.25 XLON 19198XJystj
Wed 17 Jul 11:43:01 BST 2019 390 271.25 XLON 19198XJysti
Wed 17 Jul 11:42:37 BST 2019 7 271.30 XLON 19198XJyssi
Wed 17 Jul 11:42:37 BST 2019 1381 271.30 XLON 19198XJyssh
Wed 17 Jul 11:42:37 BST 2019 667 271.30 CHIX 19198XJyssj
Wed 17 Jul 11:41:45 BST 2019 526 271.35 XLON 19198XJysp0
Wed 17 Jul 11:41:45 BST 2019 377 271.35 CHIX 19198XJysp2
Wed 17 Jul 11:41:45 BST 2019 200 271.35 CHIX 19198XJysp1
Wed 17 Jul 11:41:07 BST 2019 1672 271.30 XLON 19198XJysng
Wed 17 Jul 11:41:07 BST 2019 2000 271.30 XLON 19198XJysnf
Wed 17 Jul 11:41:07 BST 2019 960 271.30 XLON 19198XJysne
Wed 17 Jul 11:39:56 BST 2019 286 271.30 CHIX 19198XJysip
Wed 17 Jul 11:39:56 BST 2019 577 271.30 CHIX 19198XJysio
Wed 17 Jul 11:39:56 BST 2019 549 271.30 CHIX 19198XJysin
Wed 17 Jul 11:39:56 BST 2019 577 271.30 CHIX 19198XJysim
Wed 17 Jul 11:39:56 BST 2019 1009 271.30 XLON 19198XJysik
Wed 17 Jul 11:39:56 BST 2019 988 271.30 XLON 19198XJysii
Wed 17 Jul 11:38:49 BST 2019 577 271.30 CHIX 19198XJysg8
Wed 17 Jul 11:38:49 BST 2019 394 271.30 XLON 19198XJysg7
Wed 17 Jul 11:37:04 BST 2019 577 271.10 CHIX 19198XJys8f
Wed 17 Jul 11:37:04 BST 2019 469 271.10 XLON 19198XJys8e
Wed 17 Jul 11:37:04 BST 2019 1060 271.15 CHIX 19198XJys8d
Wed 17 Jul 11:37:04 BST 2019 2314 271.15 XLON 19198XJys8c
Wed 17 Jul 11:37:03 BST 2019 577 271.20 CHIX 19198XJys89
Wed 17 Jul 11:37:03 BST 2019 467 271.20 XLON 19198XJys88
Wed 17 Jul 11:37:03 BST 2019 577 271.20 CHIX 19198XJys87
Wed 17 Jul 11:37:03 BST 2019 966 271.20 XLON 19198XJys86
Wed 17 Jul 11:32:48 BST 2019 1242 270.90 XLON 19198XJyrje
Wed 17 Jul 11:32:48 BST 2019 458 270.90 XLON 19198XJyrjd
Wed 17 Jul 11:32:36 BST 2019 745 270.95 CHIX 19198XJyrik
Wed 17 Jul 11:32:12 BST 2019 1622 270.95 XLON 19198XJyrg6
Wed 17 Jul 11:31:46 BST 2019 585 270.95 CHIX 19198XJyree
Wed 17 Jul 11:29:42 BST 2019 2838 271.20 XLON 19198XJyr67
Wed 17 Jul 11:29:42 BST 2019 1300 271.20 CHIX 19198XJyr68
Wed 17 Jul 11:27:57 BST 2019 3686 271.35 XLON 19198XJyqzl
Wed 17 Jul 11:27:57 BST 2019 1688 271.35 CHIX 19198XJyqzm
Wed 17 Jul 11:27:44 BST 2019 633 271.50 CHIX 19198XJyqyt
Wed 17 Jul 11:27:44 BST 2019 822 271.50 CHIX 19198XJyqys
Wed 17 Jul 11:27:44 BST 2019 1312 271.50 XLON 19198XJyqyr
Wed 17 Jul 11:27:44 BST 2019 1792 271.50 XLON 19198XJyqyq
Wed 17 Jul 11:27:44 BST 2019 217 271.50 XLON 19198XJyqyp
Wed 17 Jul 11:27:44 BST 2019 1043 271.55 XLON 19198XJyqym
Wed 17 Jul 11:27:44 BST 2019 2372 271.55 XLON 19198XJyqyl
Wed 17 Jul 11:27:44 BST 2019 1087 271.55 XLON 19198XJyqyk
Wed 17 Jul 11:27:44 BST 2019 1565 271.55 CHIX 19198XJyqyo
Wed 17 Jul 11:27:44 BST 2019 576 271.55 CHIX 19198XJyqyn
Wed 17 Jul 11:27:41 BST 2019 363 271.60 CHIX 19198XJyqye
Wed 17 Jul 11:27:41 BST 2019 268 271.60 CHIX 19198XJyqyd
Wed 17 Jul 11:27:41 BST 2019 297 271.60 CHIX 19198XJyqyc
Wed 17 Jul 11:27:41 BST 2019 576 271.60 CHIX 19198XJyqyb
Wed 17 Jul 11:27:41 BST 2019 496 271.60 XLON 19198XJyqya
Wed 17 Jul 11:27:41 BST 2019 469 271.60 XLON 19198XJyqy9
Wed 17 Jul 11:26:56 BST 2019 543 271.60 CHIX 19198XJyqua
Wed 17 Jul 11:26:56 BST 2019 771 271.70 BATE 19198XJyqu9
Wed 17 Jul 11:26:56 BST 2019 687 271.70 BATE 19198XJyqu7
Wed 17 Jul 11:26:56 BST 2019 800 271.70 BATE 19198XJyqu6
Wed 17 Jul 11:26:56 BST 2019 582 271.70 BATE 19198XJyqu5
Wed 17 Jul 11:26:56 BST 2019 1000 271.70 CHIX 19198XJyqu4
Wed 17 Jul 11:26:10 BST 2019 186 271.60 XLON 19198XJyqqq
Wed 17 Jul 11:26:10 BST 2019 157 271.60 XLON 19198XJyqqm
Wed 17 Jul 11:26:10 BST 2019 632 271.60 XLON 19198XJyqql
Wed 17 Jul 11:26:10 BST 2019 878 271.60 CHIX 19198XJyqqn
Wed 17 Jul 11:26:10 BST 2019 889 271.60 CHIX 19198XJyqqp
Wed 17 Jul 11:26:10 BST 2019 576 271.60 CHIX 19198XJyqqo
Wed 17 Jul 11:21:23 BST 2019 1951 271.25 CHIX 19198XJyq49
Wed 17 Jul 11:21:23 BST 2019 1387 271.25 XLON 19198XJyq48
Wed 17 Jul 11:21:23 BST 2019 439 271.25 XLON 19198XJyq47
Wed 17 Jul 11:21:23 BST 2019 1087 271.25 XLON 19198XJyq46
Wed 17 Jul 11:21:23 BST 2019 1346 271.25 XLON 19198XJyq45
Wed 17 Jul 11:20:12 BST 2019 280 271.15 CHIX 19198XJypyf
Wed 17 Jul 11:20:12 BST 2019 288 271.15 CHIX 19198XJypye
Wed 17 Jul 11:20:12 BST 2019 899 271.15 CHIX 19198XJypyd
Wed 17 Jul 11:20:12 BST 2019 1960 271.15 XLON 19198XJypyc
Wed 17 Jul 11:19:50 BST 2019 577 271.20 CHIX 19198XJypwn
Wed 17 Jul 11:19:50 BST 2019 577 271.20 CHIX 19198XJypwm
Wed 17 Jul 11:19:50 BST 2019 525 271.20 CHIX 19198XJypwl
Wed 17 Jul 11:19:50 BST 2019 458 271.20 XLON 19198XJypwk
Wed 17 Jul 11:19:50 BST 2019 850 271.20 XLON 19198XJypwj
Wed 17 Jul 11:18:46 BST 2019 582 271.20 CHIX 19198XJypt6
Wed 17 Jul 11:18:46 BST 2019 204 271.20 XLON 19198XJypt5
Wed 17 Jul 11:18:14 BST 2019 628 271.30 CHIX 19198XJypql
Wed 17 Jul 11:17:28 BST 2019 1807 271.25 XLON 19198XJypno
Wed 17 Jul 11:17:28 BST 2019 1742 271.25 XLON 19198XJypnn
Wed 17 Jul 11:17:28 BST 2019 183 271.25 XLON 19198XJypnm
Wed 17 Jul 11:17:28 BST 2019 829 271.25 CHIX 19198XJypnq
Wed 17 Jul 11:17:28 BST 2019 882 271.25 CHIX 19198XJypnp
Wed 17 Jul 11:16:58 BST 2019 412 271.30 CHIX 19198XJypl4
Wed 17 Jul 11:16:58 BST 2019 28 271.30 XLON 19198XJypl0
Wed 17 Jul 11:16:58 BST 2019 1518 271.30 XLON 19198XJypkz
Wed 17 Jul 11:16:58 BST 2019 433 271.30 XLON 19198XJypky
Wed 17 Jul 11:16:58 BST 2019 1215 271.30 XLON 19198XJypkx
Wed 17 Jul 11:16:58 BST 2019 9 271.30 CHIX 19198XJypl3
Wed 17 Jul 11:16:58 BST 2019 697 271.30 CHIX 19198XJypl2
Wed 17 Jul 11:16:58 BST 2019 757 271.30 CHIX 19198XJypl1
Wed 17 Jul 11:16:49 BST 2019 695 271.35 CHIX 19198XJypkf
Wed 17 Jul 11:16:49 BST 2019 1491 271.35 XLON 19198XJypke
Wed 17 Jul 11:16:05 BST 2019 451 271.35 XLON 19198XJyphs
Wed 17 Jul 11:16:05 BST 2019 264 271.35 CHIX 19198XJyphr
Wed 17 Jul 11:14:25 BST 2019 143 271.35 XLON 19198XJyp95
Wed 17 Jul 11:14:25 BST 2019 884 271.35 CHIX 19198XJyp96
Wed 17 Jul 11:13:21 BST 2019 927 271.30 CHIX 19198XJyp37
Wed 17 Jul 11:13:21 BST 2019 2022 271.30 XLON 19198XJyp36
Wed 17 Jul 11:13:01 BST 2019 793 271.35 CHIX 19198XJyp0y
Wed 17 Jul 11:12:45 BST 2019 577 271.40 CHIX 19198XJyoza
Wed 17 Jul 11:12:45 BST 2019 880 271.40 XLON 19198XJyoz9
Wed 17 Jul 11:11:07 BST 2019 1670 271.15 XLON 19198XJyon8
Wed 17 Jul 11:11:07 BST 2019 765 271.15 CHIX 19198XJyon9
Wed 17 Jul 11:10:59 BST 2019 14 271.20 XLON 19198XJyoml
Wed 17 Jul 11:10:59 BST 2019 2381 271.20 XLON 19198XJyomk
Wed 17 Jul 11:10:59 BST 2019 97 271.20 XLON 19198XJyomm
Wed 17 Jul 11:10:59 BST 2019 301 271.20 CHIX 19198XJyomp
Wed 17 Jul 11:10:59 BST 2019 1091 271.20 CHIX 19198XJyomo
Wed 17 Jul 11:10:00 BST 2019 688 271.25 XLON 19198XJyofj
Wed 17 Jul 11:10:00 BST 2019 798 271.25 XLON 19198XJyofi
Wed 17 Jul 11:10:00 BST 2019 817 271.25 CHIX 19198XJyofk
Wed 17 Jul 11:09:14 BST 2019 577 271.25 CHIX 19198XJyobw
Wed 17 Jul 11:09:14 BST 2019 577 271.25 CHIX 19198XJyobv
Wed 17 Jul 11:08:27 BST 2019 857 271.35 CHIX 19198XJyo9t
Wed 17 Jul 11:08:27 BST 2019 1868 271.35 XLON 19198XJyo9s
Wed 17 Jul 11:04:45 BST 2019 6610 271.25 XLON 19198XJynzy
Wed 17 Jul 11:04:45 BST 2019 3026 271.25 CHIX 19198XJyo00
Wed 17 Jul 11:04:44 BST 2019 993 271.30 CHIX 19198XJynzl
Wed 17 Jul 11:04:44 BST 2019 3431 271.30 XLON 19198XJynzj
Wed 17 Jul 11:04:44 BST 2019 1572 271.30 CHIX 19198XJynzk
Wed 17 Jul 11:04:13 BST 2019 851 271.40 CHIX 19198XJynxj
Wed 17 Jul 11:04:13 BST 2019 160 271.40 XLON 19198XJynxi
Wed 17 Jul 11:03:53 BST 2019 499 271.40 CHIX 19198XJynwm
Wed 17 Jul 11:03:08 BST 2019 577 271.30 CHIX 19198XJynuj
Wed 17 Jul 11:03:08 BST 2019 414 271.30 CHIX 19198XJynui
Wed 17 Jul 11:03:08 BST 2019 682 271.30 CHIX 19198XJynuh
Wed 17 Jul 11:03:08 BST 2019 698 271.30 XLON 19198XJynug
Wed 17 Jul 11:03:08 BST 2019 1413 271.30 XLON 19198XJynuf
Wed 17 Jul 11:02:53 BST 2019 9 271.45 CHIX 19198XJyntf
Wed 17 Jul 11:02:53 BST 2019 345 271.45 CHIX 19198XJynte
Wed 17 Jul 11:02:53 BST 2019 904 271.45 CHIX 19198XJyntd
Wed 17 Jul 11:01:25 BST 2019 257 271.40 CHIX 19198XJynoh
Wed 17 Jul 11:01:25 BST 2019 577 271.40 CHIX 19198XJynog
Wed 17 Jul 11:01:25 BST 2019 712 271.40 XLON 19198XJynof
Wed 17 Jul 11:01:07 BST 2019 162 271.45 XLON 19198XJynn6
Wed 17 Jul 11:00:59 BST 2019 600 271.50 XLON 19198XJynmj
Wed 17 Jul 11:00:59 BST 2019 576 271.50 CHIX 19198XJynmm
Wed 17 Jul 11:00:59 BST 2019 576 271.50 CHIX 19198XJynml
Wed 17 Jul 11:00:59 BST 2019 576 271.50 CHIX 19198XJynmk
Wed 17 Jul 11:00:44 BST 2019 576 271.60 CHIX 19198XJynl7
Wed 17 Jul 11:00:44 BST 2019 217 271.60 XLON 19198XJynl6
Wed 17 Jul 11:00:44 BST 2019 488 271.60 XLON 19198XJynl5
Wed 17 Jul 11:00:44 BST 2019 702 271.60 XLON 19198XJynl2
Wed 17 Jul 10:59:45 BST 2019 655 271.50 XLON 19198XJyng8
Wed 17 Jul 10:59:45 BST 2019 819 271.50 XLON 19198XJyng7
Wed 17 Jul 10:59:45 BST 2019 1454 271.55 XLON 19198XJyng5
Wed 17 Jul 10:59:45 BST 2019 694 271.55 CHIX 19198XJyng6
Wed 17 Jul 10:59:45 BST 2019 587 271.60 XLON 19198XJyng3
Wed 17 Jul 10:59:45 BST 2019 576 271.60 CHIX 19198XJyng4
Wed 17 Jul 10:59:45 BST 2019 408 271.65 CHIX 19198XJyng2
Wed 17 Jul 10:59:45 BST 2019 538 271.70 XLON 19198XJynfz
Wed 17 Jul 10:59:45 BST 2019 552 271.70 CHIX 19198XJyng1
Wed 17 Jul 10:59:45 BST 2019 576 271.70 CHIX 19198XJyng0
Wed 17 Jul 10:59:45 BST 2019 131 271.75 XLON 19198XJynfy
Wed 17 Jul 10:59:45 BST 2019 174 271.75 XLON 19198XJynfx
Wed 17 Jul 10:58:39 BST 2019 534 271.75 CHIX 19198XJynax
Wed 17 Jul 10:57:48 BST 2019 600 271.65 CHIX 19198XJyn8l
Wed 17 Jul 10:57:48 BST 2019 1245 271.65 XLON 19198XJyn8k
Wed 17 Jul 10:54:21 BST 2019 2037 271.25 XLON 19198XJymye
Wed 17 Jul 10:54:21 BST 2019 2229 271.35 XLON 19198XJymyc
Wed 17 Jul 10:54:21 BST 2019 1022 271.35 CHIX 19198XJymyd
Wed 17 Jul 10:52:38 BST 2019 17215 271.35 XLON 19198XJymup
Wed 17 Jul 10:52:38 BST 2019 1500 271.35 XLON 19198XJymuo
Wed 17 Jul 10:52:38 BST 2019 247 271.35 CHIX 19198XJymun
Wed 17 Jul 10:52:38 BST 2019 28 271.35 XLON 19198XJymum
Wed 17 Jul 10:52:36 BST 2019 880 271.40 CHIX 19198XJymu8
Wed 17 Jul 10:52:36 BST 2019 800 271.40 BATE 19198XJymu7
Wed 17 Jul 10:52:36 BST 2019 1500 271.35 XLON 19198XJymu6
Wed 17 Jul 10:52:36 BST 2019 868 271.35 CHIX 19198XJymu5
Wed 17 Jul 10:52:33 BST 2019 456 271.40 CHIX 19198XJymts
Wed 17 Jul 10:52:33 BST 2019 636 271.40 CHIX 19198XJymtq
Wed 17 Jul 10:52:33 BST 2019 1 271.45 XLON 19198XJymt4
Wed 17 Jul 10:52:33 BST 2019 473 271.45 XLON 19198XJymt0
Wed 17 Jul 10:52:33 BST 2019 1 271.45 XLON 19198XJymt9
Wed 17 Jul 10:52:33 BST 2019 2 271.45 XLON 19198XJymt6
Wed 17 Jul 10:52:33 BST 2019 553 271.45 CHIX 19198XJymti
Wed 17 Jul 10:52:33 BST 2019 577 271.45 CHIX 19198XJymte
Wed 17 Jul 10:51:09 BST 2019 1 271.45 XLON 19198XJymnt
Wed 17 Jul 10:51:09 BST 2019 278 271.45 XLON 19198XJymnr
Wed 17 Jul 10:51:09 BST 2019 642 271.45 CHIX 19198XJymns
Wed 17 Jul 10:50:12 BST 2019 783 271.40 CHIX 19198XJymle
Wed 17 Jul 10:48:25 BST 2019 100 271.35 CHIX 19198XJymgc
Wed 17 Jul 10:48:25 BST 2019 1000 271.35 CHIX 19198XJymgb
Wed 17 Jul 10:48:25 BST 2019 249 271.35 CHIX 19198XJymga
Wed 17 Jul 10:48:07 BST 2019 146 271.40 XLON 19198XJymev
Wed 17 Jul 10:48:00 BST 2019 660 271.45 CHIX 19198XJymei
Wed 17 Jul 10:48:00 BST 2019 53 271.45 XLON 19198XJymeh
Wed 17 Jul 10:48:00 BST 2019 200 271.45 XLON 19198XJymeg
Wed 17 Jul 10:47:49 BST 2019 397 271.50 CHIX 19198XJyme4
Wed 17 Jul 10:47:45 BST 2019 1598 271.35 XLON 19198XJyme0
Wed 17 Jul 10:47:45 BST 2019 732 271.35 CHIX 19198XJyme1
Wed 17 Jul 10:47:31 BST 2019 100 271.30 CHIX 19198XJymcs
Wed 17 Jul 10:47:31 BST 2019 1000 271.30 CHIX 19198XJymcr
Wed 17 Jul 10:47:24 BST 2019 1000 271.30 CHIX 19198XJymcg
Wed 17 Jul 10:46:01 BST 2019 1 271.20 XLON 19198XJym8r
Wed 17 Jul 10:45:38 BST 2019 1 271.20 XLON 19198XJym87
Wed 17 Jul 10:45:35 BST 2019 228 271.20 XLON 19198XJym7y
Wed 17 Jul 10:45:35 BST 2019 349 271.20 XLON 19198XJym7x
Wed 17 Jul 10:45:31 BST 2019 496 271.20 XLON 19198XJym7k
Wed 17 Jul 10:45:31 BST 2019 1838 271.20 XLON 19198XJym7i
Wed 17 Jul 10:45:31 BST 2019 842 271.20 CHIX 19198XJym7j
Wed 17 Jul 10:43:32 BST 2019 1653 271.20 XLON 19198XJym0h
Wed 17 Jul 10:43:32 BST 2019 4333 271.20 XLON 19198XJym0g
Wed 17 Jul 10:43:32 BST 2019 1500 271.20 XLON 19198XJym0f
Wed 17 Jul 10:43:32 BST 2019 152 271.20 XLON 19198XJym0d
Wed 17 Jul 10:43:32 BST 2019 780 271.20 XLON 19198XJym0c
Wed 17 Jul 10:43:32 BST 2019 577 271.20 CHIX 19198XJym0e
Wed 17 Jul 10:42:20 BST 2019 1113 271.10 XLON 19198XJylw1
Wed 17 Jul 10:42:13 BST 2019 265 271.10 CHIX 19198XJylv8
Wed 17 Jul 10:42:13 BST 2019 495 271.10 CHIX 19198XJylva
Wed 17 Jul 10:41:16 BST 2019 1000 271.10 CHIX 19198XJylox
Wed 17 Jul 10:41:16 BST 2019 1200 271.10 XLON 19198XJylow
Wed 17 Jul 10:41:16 BST 2019 387 271.10 CHIX 19198XJylou
Wed 17 Jul 10:40:05 BST 2019 2 270.95 CHIX 19198XJyllp
Wed 17 Jul 10:38:43 BST 2019 343 271.00 CHIX 19198XJyljj
Wed 17 Jul 10:36:23 BST 2019 825 270.95 CHIX 19198XJyld6
Wed 17 Jul 10:36:23 BST 2019 707 270.95 CHIX 19198XJyld8
Wed 17 Jul 10:36:23 BST 2019 578 270.95 CHIX 19198XJyld7
Wed 17 Jul 10:36:23 BST 2019 1542 270.95 XLON 19198XJyld5
Wed 17 Jul 10:36:23 BST 2019 1199 270.95 XLON 19198XJyld4
Wed 17 Jul 10:36:23 BST 2019 1801 270.95 XLON 19198XJyld3
Wed 17 Jul 10:33:41 BST 2019 578 270.70 CHIX 19198XJyl2z
Wed 17 Jul 10:33:41 BST 2019 759 270.70 CHIX 19198XJyl2y
Wed 17 Jul 10:33:41 BST 2019 712 270.70 XLON 19198XJyl2x
Wed 17 Jul 10:33:41 BST 2019 978 270.75 CHIX 19198XJyl2w
Wed 17 Jul 10:33:41 BST 2019 2134 270.75 XLON 19198XJyl2v
Wed 17 Jul 10:31:56 BST 2019 185 270.80 XLON 19198XJyky4
Wed 17 Jul 10:31:49 BST 2019 596 270.85 CHIX 19198XJykxw
Wed 17 Jul 10:31:49 BST 2019 191 270.85 XLON 19198XJykxv
Wed 17 Jul 10:31:49 BST 2019 1044 270.85 XLON 19198XJykxu
Wed 17 Jul 10:31:42 BST 2019 1138 270.90 CHIX 19198XJykxr
Wed 17 Jul 10:31:42 BST 2019 2484 270.90 XLON 19198XJykxq
Wed 17 Jul 10:30:15 BST 2019 578 270.90 CHIX 19198XJyku4
Wed 17 Jul 10:30:15 BST 2019 448 270.90 XLON 19198XJyku1
Wed 17 Jul 10:30:15 BST 2019 1112 270.90 XLON 19198XJykty
Wed 17 Jul 10:30:15 BST 2019 124 270.90 XLON 19198XJyku0
Wed 17 Jul 10:30:15 BST 2019 529 270.90 CHIX 19198XJyktw
Wed 17 Jul 10:30:15 BST 2019 251 270.90 CHIX 19198XJyku7
Wed 17 Jul 10:30:15 BST 2019 446 270.90 CHIX 19198XJyku6
Wed 17 Jul 10:30:15 BST 2019 988 270.90 CHIX 19198XJyku5
Wed 17 Jul 10:30:15 BST 2019 1044 270.90 XLON 19198XJyktv
Wed 17 Jul 10:30:15 BST 2019 1004 270.95 XLON 19198XJykts
Wed 17 Jul 10:30:15 BST 2019 1598 270.95 XLON 19198XJyktr
Wed 17 Jul 10:30:15 BST 2019 754 270.95 CHIX 19198XJyktz
Wed 17 Jul 10:30:15 BST 2019 732 270.95 CHIX 19198XJyktx
Wed 17 Jul 10:30:15 BST 2019 578 270.95 CHIX 19198XJyku3
Wed 17 Jul 10:30:15 BST 2019 685 270.95 CHIX 19198XJyku2
Wed 17 Jul 10:30:02 BST 2019 878 271.00 CHIX 19198XJykst
Wed 17 Jul 10:29:49 BST 2019 59 271.00 XLON 19198XJyksc
Wed 17 Jul 10:29:49 BST 2019 287 271.00 CHIX 19198XJykse
Wed 17 Jul 10:29:49 BST 2019 1307 271.00 CHIX 19198XJyksd
Wed 17 Jul 10:29:47 BST 2019 103 271.00 XLON 19198XJyksb
Wed 17 Jul 10:29:47 BST 2019 2851 271.00 XLON 19198XJyksa
Wed 17 Jul 10:29:47 BST 2019 266 271.05 CHIX 19198XJyks9
Wed 17 Jul 10:29:40 BST 2019 140 271.05 CHIX 19198XJyks3
Wed 17 Jul 10:29:03 BST 2019 2177 271.10 CHIX 19198XJykqx
Wed 17 Jul 10:29:03 BST 2019 4754 271.10 XLON 19198XJykqw
Wed 17 Jul 10:28:55 BST 2019 669 271.15 XLON 19198XJykq2
Wed 17 Jul 10:28:55 BST 2019 577 271.15 CHIX 19198XJykq3
Wed 17 Jul 10:28:54 BST 2019 147 271.20 XLON 19198XJykpb
Wed 17 Jul 10:27:28 BST 2019 887 271.00 CHIX 19198XJykl9
Wed 17 Jul 10:27:28 BST 2019 200 271.00 CHIX 19198XJykl8
Wed 17 Jul 10:27:11 BST 2019 200 271.00 XLON 19198XJykl2
Wed 17 Jul 10:27:11 BST 2019 2006 271.00 XLON 19198XJykl1
Wed 17 Jul 10:23:18 BST 2019 821 270.85 CHIX 19198XJyk47
Wed 17 Jul 10:23:18 BST 2019 634 270.85 CHIX 19198XJyk48
Wed 17 Jul 10:23:18 BST 2019 1315 270.85 XLON 19198XJyk46
Wed 17 Jul 10:23:07 BST 2019 578 270.90 CHIX 19198XJyk3s
Wed 17 Jul 10:23:07 BST 2019 578 270.90 CHIX 19198XJyk3r
Wed 17 Jul 10:23:07 BST 2019 542 270.90 CHIX 19198XJyk3q
Wed 17 Jul 10:23:07 BST 2019 578 270.90 CHIX 19198XJyk3n
Wed 17 Jul 10:23:07 BST 2019 72 270.90 XLON 19198XJyk3p
Wed 17 Jul 10:23:07 BST 2019 1027 270.90 XLON 19198XJyk3o
Wed 17 Jul 10:23:07 BST 2019 410 270.90 XLON 19198XJyk3m
Wed 17 Jul 10:23:07 BST 2019 498 270.90 XLON 19198XJyk3l
Wed 17 Jul 10:23:06 BST 2019 578 270.95 CHIX 19198XJyk3k
Wed 17 Jul 10:23:06 BST 2019 694 270.95 CHIX 19198XJyk3j
Wed 17 Jul 10:23:06 BST 2019 520 270.95 CHIX 19198XJyk3i
Wed 17 Jul 10:23:06 BST 2019 1197 270.95 XLON 19198XJyk3h
Wed 17 Jul 10:23:06 BST 2019 1437 270.95 XLON 19198XJyk3g
Wed 17 Jul 10:22:41 BST 2019 775 271.00 CHIX 19198XJyk27
Wed 17 Jul 10:20:02 BST 2019 347 270.95 CHIX 19198XJyjut
Wed 17 Jul 10:18:26 BST 2019 790 271.20 CHIX 19198XJyjp9
Wed 17 Jul 10:18:26 BST 2019 831 271.20 CHIX 19198XJyjpa
Wed 17 Jul 10:18:26 BST 2019 1811 271.20 XLON 19198XJyjp8
Wed 17 Jul 10:18:19 BST 2019 2675 271.25 XLON 19198XJyjp6
Wed 17 Jul 10:18:19 BST 2019 1226 271.25 CHIX 19198XJyjp7
Wed 17 Jul 10:18:18 BST 2019 1139 271.30 CHIX 19198XJyjp3
Wed 17 Jul 10:18:18 BST 2019 2486 271.30 XLON 19198XJyjp2
Wed 17 Jul 10:17:50 BST 2019 1340 271.35 BATE 19198XJyjnx
Wed 17 Jul 10:17:50 BST 2019 700 271.35 BATE 19198XJyjnw
Wed 17 Jul 10:17:50 BST 2019 160 271.35 CHIX 19198XJyjnv
Wed 17 Jul 10:17:50 BST 2019 577 271.25 CHIX 19198XJyjnu
Wed 17 Jul 10:17:50 BST 2019 304 271.30 CHIX 19198XJyjnt
Wed 17 Jul 10:17:50 BST 2019 826 271.30 CHIX 19198XJyjns
Wed 17 Jul 10:17:50 BST 2019 485 271.25 XLON 19198XJyjnj
Wed 17 Jul 10:17:50 BST 2019 669 271.30 XLON 19198XJyjni
Wed 17 Jul 10:17:50 BST 2019 1 271.35 XLON 19198XJyjne
Wed 17 Jul 10:17:50 BST 2019 866 271.35 XLON 19198XJyjnd
Wed 17 Jul 10:17:50 BST 2019 514 271.35 XLON 19198XJyjnc
Wed 17 Jul 10:17:50 BST 2019 293 271.30 CHIX 19198XJyjnr
Wed 17 Jul 10:17:50 BST 2019 326 271.30 CHIX 19198XJyjnq
Wed 17 Jul 10:17:50 BST 2019 240 271.30 CHIX 19198XJyjnp
Wed 17 Jul 10:17:50 BST 2019 474 271.30 CHIX 19198XJyjno
Wed 17 Jul 10:17:50 BST 2019 577 271.30 CHIX 19198XJyjnn
Wed 17 Jul 10:17:50 BST 2019 837 271.35 CHIX 19198XJyjnm
Wed 17 Jul 10:17:50 BST 2019 577 271.35 CHIX 19198XJyjnl
Wed 17 Jul 10:17:50 BST 2019 577 271.35 CHIX 19198XJyjnk
Wed 17 Jul 10:17:50 BST 2019 385 271.40 CHIX 19198XJyjng
Wed 17 Jul 10:17:49 BST 2019 1500 271.45 XLON 19198XJyjn6
Wed 17 Jul 10:17:49 BST 2019 1006 271.40 CHIX 19198XJyjn2
Wed 17 Jul 10:17:49 BST 2019 192 271.40 XLON 19198XJyjmy
Wed 17 Jul 10:17:49 BST 2019 2000 271.40 XLON 19198XJyjmv
Wed 17 Jul 10:17:39 BST 2019 1820 271.45 XLON 19198XJyjmm
Wed 17 Jul 10:17:39 BST 2019 2225 271.45 CHIX 19198XJyjml
Wed 17 Jul 10:17:39 BST 2019 301 271.45 XLON 19198XJyjmk
Wed 17 Jul 10:17:39 BST 2019 787 271.45 XLON 19198XJyjmj
Wed 17 Jul 10:17:39 BST 2019 1147 271.45 XLON 19198XJyjmi
Wed 17 Jul 10:17:39 BST 2019 1344 271.45 XLON 19198XJyjmh
Wed 17 Jul 10:17:39 BST 2019 541 271.45 XLON 19198XJyjmg
Wed 17 Jul 10:17:39 BST 2019 1075 271.45 XLON 19198XJyjmf
Wed 17 Jul 10:16:43 BST 2019 1500 271.40 XLON 19198XJyjjy
Wed 17 Jul 10:16:35 BST 2019 987 271.40 XLON 19198XJyjjt
Wed 17 Jul 10:16:35 BST 2019 405 271.40 XLON 19198XJyjjs
Wed 17 Jul 10:16:12 BST 2019 270 271.35 CHIX 19198XJyjj3
Wed 17 Jul 10:15:58 BST 2019 270 271.35 CHIX 19198XJyjih
Wed 17 Jul 10:15:42 BST 2019 800 271.35 CHIX 19198XJyjid
Wed 17 Jul 10:15:42 BST 2019 1000 271.35 CHIX 19198XJyjic
Wed 17 Jul 10:14:46 BST 2019 1000 271.35 CHIX 19198XJyjgr
Wed 17 Jul 10:14:03 BST 2019 339 271.20 XLON 19198XJyjef
Wed 17 Jul 10:12:59 BST 2019 70 270.95 XLON 19198XJyjb6
Wed 17 Jul 10:12:33 BST 2019 1200 270.95 CHIX 19198XJyj9i
Wed 17 Jul 10:12:33 BST 2019 1000 270.95 CHIX 19198XJyj9h
Wed 17 Jul 10:12:33 BST 2019 770 270.95 XLON 19198XJyj9g
Wed 17 Jul 10:11:11 BST 2019 265 270.70 CHIX 19198XJyj6z
Wed 17 Jul 10:10:33 BST 2019 578 270.75 CHIX 19198XJyj5m
Wed 17 Jul 10:10:33 BST 2019 53 270.75 XLON 19198XJyj5l
Wed 17 Jul 10:10:33 BST 2019 953 270.75 XLON 19198XJyj5k
Wed 17 Jul 10:09:45 BST 2019 929 270.80 CHIX 19198XJyj4l
Wed 17 Jul 10:09:38 BST 2019 448 270.85 CHIX 19198XJyj4e
Wed 17 Jul 10:08:44 BST 2019 403 270.75 CHIX 19198XJyj2u
Wed 17 Jul 10:08:44 BST 2019 1084 270.75 CHIX 19198XJyj2t
Wed 17 Jul 10:08:44 BST 2019 379 270.75 CHIX 19198XJyj2s
Wed 17 Jul 10:08:44 BST 2019 2366 270.75 XLON 19198XJyj2r
Wed 17 Jul 10:08:23 BST 2019 1243 270.80 XLON 19198XJyj1x
Wed 17 Jul 10:08:23 BST 2019 599 270.80 CHIX 19198XJyj1y
Wed 17 Jul 10:08:17 BST 2019 272 270.85 CHIX 19198XJyj1q
Wed 17 Jul 10:08:17 BST 2019 512 270.85 CHIX 19198XJyj1p
Wed 17 Jul 10:08:17 BST 2019 473 270.85 CHIX 19198XJyj1o
Wed 17 Jul 10:08:12 BST 2019 458 270.90 XLON 19198XJyj1e
Wed 17 Jul 10:08:12 BST 2019 2121 270.90 XLON 19198XJyj1d
Wed 17 Jul 10:08:12 BST 2019 972 270.90 CHIX 19198XJyj1h
Wed 17 Jul 10:08:12 BST 2019 578 270.90 CHIX 19198XJyj1g
Wed 17 Jul 10:08:12 BST 2019 629 270.90 CHIX 19198XJyj1f
Wed 17 Jul 10:08:08 BST 2019 395 270.95 CHIX 19198XJyj18
Wed 17 Jul 10:07:36 BST 2019 1655 271.00 XLON 19198XJyiz1
Wed 17 Jul 10:07:36 BST 2019 759 271.00 CHIX 19198XJyiz2
Wed 17 Jul 10:07:27 BST 2019 577 271.05 CHIX 19198XJyiyd
Wed 17 Jul 10:07:27 BST 2019 1100 271.05 XLON 19198XJyiyc
Wed 17 Jul 10:06:38 BST 2019 1137 270.90 XLON 19198XJyisn
Wed 17 Jul 10:05:45 BST 2019 415 270.85 XLON 19198XJyiqd
Wed 17 Jul 10:05:35 BST 2019 578 270.85 CHIX 19198XJyios
Wed 17 Jul 10:05:35 BST 2019 629 270.85 CHIX 19198XJyioy
Wed 17 Jul 10:05:35 BST 2019 1303 270.85 XLON 19198XJyiow
Wed 17 Jul 10:05:35 BST 2019 122 270.85 XLON 19198XJyiov
Wed 17 Jul 10:05:35 BST 2019 688 270.85 XLON 19198XJyiou
Wed 17 Jul 10:05:13 BST 2019 577 271.00 CHIX 19198XJyilq
Wed 17 Jul 10:05:13 BST 2019 577 271.05 CHIX 19198XJyilp
Wed 17 Jul 10:05:13 BST 2019 577 271.05 CHIX 19198XJyilo
Wed 17 Jul 10:05:13 BST 2019 602 271.05 CHIX 19198XJyiln
Wed 17 Jul 10:05:13 BST 2019 1034 271.05 XLON 19198XJyilm
Wed 17 Jul 10:05:13 BST 2019 763 271.05 XLON 19198XJyill
Wed 17 Jul 10:05:13 BST 2019 1247 271.05 XLON 19198XJyilk
Wed 17 Jul 10:05:07 BST 2019 886 271.10 CHIX 19198XJyil4
Wed 17 Jul 10:05:07 BST 2019 882 271.10 CHIX 19198XJyil3
Wed 17 Jul 10:05:07 BST 2019 837 271.10 CHIX 19198XJyil1
Wed 17 Jul 10:05:07 BST 2019 277 271.10 CHIX 19198XJyil2
Wed 17 Jul 10:05:07 BST 2019 135 271.10 XLON 19198XJyil0
Wed 17 Jul 10:05:07 BST 2019 47 271.10 XLON 19198XJyikz
Wed 17 Jul 10:05:07 BST 2019 1827 271.10 XLON 19198XJyiky
Wed 17 Jul 10:05:07 BST 2019 43 271.10 XLON 19198XJyikx
Wed 17 Jul 10:05:00 BST 2019 522 271.15 CHIX 19198XJyikm
Wed 17 Jul 10:03:32 BST 2019 600 271.10 XLON 19198XJyide
Wed 17 Jul 10:03:32 BST 2019 1807 271.10 XLON 19198XJyidd
Wed 17 Jul 10:02:20 BST 2019 577 271.05 CHIX 19198XJyi5b
Wed 17 Jul 10:02:20 BST 2019 559 271.05 XLON 19198XJyi5a
Wed 17 Jul 10:01:24 BST 2019 641 270.95 XLON 19198XJyi2g
Wed 17 Jul 10:01:24 BST 2019 1559 270.95 XLON 19198XJyi2e
Wed 17 Jul 10:01:24 BST 2019 2200 270.95 XLON 19198XJyi2d
Wed 17 Jul 10:01:24 BST 2019 579 270.95 XLON 19198XJyi2c
Wed 17 Jul 10:01:24 BST 2019 1621 270.95 XLON 19198XJyi2b
Wed 17 Jul 10:01:24 BST 2019 957 270.95 CHIX 19198XJyi29
Wed 17 Jul 10:01:24 BST 2019 1243 270.95 BATE 19198XJyi28
Wed 17 Jul 10:01:24 BST 2019 500 270.90 CHIX 19198XJyi27
Wed 17 Jul 10:01:24 BST 2019 578 270.90 CHIX 19198XJyi22
Wed 17 Jul 10:01:24 BST 2019 78 270.90 CHIX 19198XJyi26
Wed 17 Jul 10:01:24 BST 2019 953 270.90 XLON 19198XJyi25
Wed 17 Jul 10:01:24 BST 2019 460 270.90 XLON 19198XJyi21
Wed 17 Jul 10:01:24 BST 2019 224 270.95 CHIX 19198XJyi20
Wed 17 Jul 10:01:24 BST 2019 520 270.95 CHIX 19198XJyi1z
Wed 17 Jul 10:00:48 BST 2019 150 270.95 XLON 19198XJyi0g
Wed 17 Jul 10:00:46 BST 2019 1196 270.95 XLON 19198XJyi0c
Wed 17 Jul 10:00:46 BST 2019 184 271.00 XLON 19198XJyi0b
Wed 17 Jul 09:59:02 BST 2019 800 270.95 BATE 19198XJyhvd
Wed 17 Jul 09:59:02 BST 2019 600 270.95 CHIX 19198XJyhve
Wed 17 Jul 09:59:02 BST 2019 800 270.95 CHIX 19198XJyhvc
Wed 17 Jul 09:59:02 BST 2019 527 270.90 CHIX 19198XJyhv9
Wed 17 Jul 09:59:02 BST 2019 675 270.90 CHIX 19198XJyhvb
Wed 17 Jul 09:59:02 BST 2019 368 270.90 CHIX 19198XJyhva
Wed 17 Jul 09:56:30 BST 2019 220 270.70 XLON 19198XJyhpw
Wed 17 Jul 09:56:16 BST 2019 33 270.80 XLON 19198XJyhp5
Wed 17 Jul 09:55:09 BST 2019 98 270.80 XLON 19198XJyhml
Wed 17 Jul 09:55:09 BST 2019 1118 270.80 XLON 19198XJyhmk
Wed 17 Jul 09:55:09 BST 2019 1336 270.80 XLON 19198XJyhmi
Wed 17 Jul 09:55:09 BST 2019 483 270.80 XLON 19198XJyhmh
Wed 17 Jul 09:55:09 BST 2019 331 270.80 CHIX 19198XJyhmp
Wed 17 Jul 09:55:09 BST 2019 578 270.80 CHIX 19198XJyhmo
Wed 17 Jul 09:55:09 BST 2019 645 270.80 CHIX 19198XJyhmn
Wed 17 Jul 09:55:09 BST 2019 578 270.80 CHIX 19198XJyhmm
Wed 17 Jul 09:55:09 BST 2019 540 270.85 CHIX 19198XJyhmd
Wed 17 Jul 09:54:58 BST 2019 1018 270.95 XLON 19198XJyhlo
Wed 17 Jul 09:54:58 BST 2019 1716 270.95 XLON 19198XJyhln
Wed 17 Jul 09:54:58 BST 2019 1500 270.95 XLON 19198XJyhlm
Wed 17 Jul 09:54:57 BST 2019 310 270.95 BATE 19198XJyhll
Wed 17 Jul 09:54:57 BST 2019 1340 270.95 BATE 19198XJyhlk
Wed 17 Jul 09:53:29 BST 2019 241 270.85 CHIX 19198XJyhj7
Wed 17 Jul 09:53:29 BST 2019 1500 270.85 XLON 19198XJyhj6
Wed 17 Jul 09:53:10 BST 2019 1500 270.90 XLON 19198XJyhic
Wed 17 Jul 09:53:10 BST 2019 1500 270.90 XLON 19198XJyhib
Wed 17 Jul 09:50:50 BST 2019 466 270.60 CHIX 19198XJyhcc
Wed 17 Jul 09:50:50 BST 2019 6 270.65 XLON 19198XJyhc9
Wed 17 Jul 09:50:50 BST 2019 751 270.65 XLON 19198XJyhc8
Wed 17 Jul 09:50:50 BST 2019 578 270.65 CHIX 19198XJyhcb
Wed 17 Jul 09:50:50 BST 2019 538 270.70 CHIX 19198XJyhca
Wed 17 Jul 09:50:18 BST 2019 315 270.70 CHIX 19198XJyha6
Wed 17 Jul 09:50:18 BST 2019 578 270.70 CHIX 19198XJyha5
Wed 17 Jul 09:50:18 BST 2019 200 270.70 XLON 19198XJyha4
Wed 17 Jul 09:50:17 BST 2019 78 270.75 XLON 19198XJyh9z
Wed 17 Jul 09:50:17 BST 2019 1949 270.75 XLON 19198XJyh9y
Wed 17 Jul 09:50:17 BST 2019 21 270.75 XLON 19198XJyha0
Wed 17 Jul 09:50:17 BST 2019 278 270.75 CHIX 19198XJyha3
Wed 17 Jul 09:50:17 BST 2019 270 270.75 CHIX 19198XJyha2
Wed 17 Jul 09:50:17 BST 2019 893 270.75 CHIX 19198XJyha1
Wed 17 Jul 09:48:59 BST 2019 1637 270.80 XLON 19198XJyh5x
Wed 17 Jul 09:48:59 BST 2019 4341 270.80 XLON 19198XJyh5w
Wed 17 Jul 09:48:59 BST 2019 1453 270.80 XLON 19198XJyh5v
Wed 17 Jul 09:48:59 BST 2019 47 270.80 XLON 19198XJyh5u
Wed 17 Jul 09:48:59 BST 2019 290 270.80 CHIX 19198XJyh5t
Wed 17 Jul 09:48:59 BST 2019 578 270.80 CHIX 19198XJyh5s
Wed 17 Jul 09:48:59 BST 2019 805 270.80 XLON 19198XJyh5r
Wed 17 Jul 09:44:31 BST 2019 1250 270.50 BATE 19198XJygmz
Wed 17 Jul 09:44:30 BST 2019 416 270.40 CHIX 19198XJygmy
Wed 17 Jul 09:44:30 BST 2019 421 270.45 XLON 19198XJygmt
Wed 17 Jul 09:44:30 BST 2019 579 270.45 CHIX 19198XJygmx
Wed 17 Jul 09:44:30 BST 2019 146 270.50 XLON 19198XJygmu
Wed 17 Jul 09:44:30 BST 2019 2000 270.50 XLON 19198XJygms
Wed 17 Jul 09:44:30 BST 2019 983 270.50 CHIX 19198XJygmw
Wed 17 Jul 09:44:30 BST 2019 578 270.55 CHIX 19198XJygmv
Wed 17 Jul 09:44:30 BST 2019 415 270.55 XLON 19198XJygmo
Wed 17 Jul 09:42:15 BST 2019 983 270.40 CHIX 19198XJyggx
Wed 17 Jul 09:42:15 BST 2019 2144 270.40 XLON 19198XJyggw
Wed 17 Jul 09:42:12 BST 2019 1801 270.50 XLON 19198XJyggl
Wed 17 Jul 09:42:12 BST 2019 827 270.50 CHIX 19198XJyggm
Wed 17 Jul 09:41:13 BST 2019 683 270.55 XLON 19198XJygec
Wed 17 Jul 09:41:13 BST 2019 578 270.55 CHIX 19198XJyged
Wed 17 Jul 09:40:45 BST 2019 2344 270.65 XLON 19198XJygdn
Wed 17 Jul 09:40:45 BST 2019 1074 270.65 CHIX 19198XJygdo
Wed 17 Jul 09:40:12 BST 2019 332 270.75 CHIX 19198XJygcb
Wed 17 Jul 09:40:02 BST 2019 2015 270.95 XLON 19198XJygbi
Wed 17 Jul 09:40:02 BST 2019 595 270.95 CHIX 19198XJygbk
Wed 17 Jul 09:40:02 BST 2019 923 270.95 CHIX 19198XJygbj
Wed 17 Jul 09:39:58 BST 2019 577 271.00 CHIX 19198XJygba
Wed 17 Jul 09:39:58 BST 2019 221 271.00 XLON 19198XJygb9
Wed 17 Jul 09:39:58 BST 2019 893 271.00 XLON 19198XJygb8
Wed 17 Jul 09:39:54 BST 2019 642 271.05 CHIX 19198XJygb3
Wed 17 Jul 09:39:54 BST 2019 1331 271.05 XLON 19198XJygb2
Wed 17 Jul 09:38:48 BST 2019 263 270.95 CHIX 19198XJyg67
Wed 17 Jul 09:38:48 BST 2019 615 270.95 CHIX 19198XJyg64
Wed 17 Jul 09:38:19 BST 2019 422 271.00 CHIX 19198XJyg34
Wed 17 Jul 09:38:11 BST 2019 1827 271.00 XLON 19198XJyg2j
Wed 17 Jul 09:38:11 BST 2019 415 271.00 CHIX 19198XJyg2p
Wed 17 Jul 09:38:11 BST 2019 325 271.00 CHIX 19198XJyg2n
Wed 17 Jul 09:38:11 BST 2019 570 271.00 CHIX 19198XJyg2l
Wed 17 Jul 09:38:01 BST 2019 1161 271.05 XLON 19198XJyg1l
Wed 17 Jul 09:38:01 BST 2019 577 271.05 CHIX 19198XJyg1o
Wed 17 Jul 09:38:01 BST 2019 227 271.05 CHIX 19198XJyg1n
Wed 17 Jul 09:38:01 BST 2019 614 271.05 CHIX 19198XJyg1m
Wed 17 Jul 09:37:21 BST 2019 1556 271.05 XLON 19198XJyg0a
Wed 17 Jul 09:37:21 BST 2019 714 271.05 CHIX 19198XJyg0b
Wed 17 Jul 09:36:53 BST 2019 982 271.10 CHIX 19198XJyfyi
Wed 17 Jul 09:36:53 BST 2019 665 271.10 CHIX 19198XJyfyh
Wed 17 Jul 09:36:53 BST 2019 158 271.10 XLON 19198XJyfyg
Wed 17 Jul 09:36:53 BST 2019 1378 271.10 XLON 19198XJyfyf
Wed 17 Jul 09:36:21 BST 2019 570 271.00 CHIX 19198XJyfw0
Wed 17 Jul 09:36:18 BST 2019 1318 271.05 XLON 19198XJyfvn
Wed 17 Jul 09:36:18 BST 2019 636 271.05 CHIX 19198XJyfvr
Wed 17 Jul 09:36:18 BST 2019 511 271.05 CHIX 19198XJyfvp
Wed 17 Jul 09:36:18 BST 2019 250 271.05 CHIX 19198XJyfvo
Wed 17 Jul 09:35:37 BST 2019 577 271.00 CHIX 19198XJyftd
Wed 17 Jul 09:35:37 BST 2019 920 271.00 XLON 19198XJyft8
Wed 17 Jul 09:32:09 BST 2019 656 270.65 CHIX 19198XJyfl0
Wed 17 Jul 09:32:09 BST 2019 1360 270.65 XLON 19198XJyfkz
Wed 17 Jul 09:32:06 BST 2019 578 270.80 CHIX 19198XJyfjz
Wed 17 Jul 09:32:06 BST 2019 535 270.80 CHIX 19198XJyfjy
Wed 17 Jul 09:32:06 BST 2019 536 270.80 CHIX 19198XJyfjx
Wed 17 Jul 09:32:06 BST 2019 714 270.80 CHIX 19198XJyfjw
Wed 17 Jul 09:32:06 BST 2019 578 270.80 CHIX 19198XJyfjv
Wed 17 Jul 09:32:06 BST 2019 803 270.80 XLON 19198XJyfjr
Wed 17 Jul 09:32:06 BST 2019 710 270.80 XLON 19198XJyfjq
Wed 17 Jul 09:32:06 BST 2019 398 270.85 CHIX 19198XJyfju
Wed 17 Jul 09:32:06 BST 2019 266 270.90 CHIX 19198XJyfjt
Wed 17 Jul 09:32:06 BST 2019 792 270.90 CHIX 19198XJyfjs
Wed 17 Jul 09:32:06 BST 2019 1725 270.90 XLON 19198XJyfjp
Wed 17 Jul 09:32:05 BST 2019 500 270.95 XLON 19198XJyfjf
Wed 17 Jul 09:32:05 BST 2019 578 270.95 CHIX 19198XJyfjh
Wed 17 Jul 09:32:05 BST 2019 1609 271.00 XLON 19198XJyfje
Wed 17 Jul 09:32:05 BST 2019 739 271.00 CHIX 19198XJyfjg
Wed 17 Jul 09:31:33 BST 2019 950 270.85 CHIX 19198XJyfik
Wed 17 Jul 09:31:33 BST 2019 2071 270.85 XLON 19198XJyfii
Wed 17 Jul 09:31:33 BST 2019 1873 270.85 XLON 19198XJyfih
Wed 17 Jul 09:31:33 BST 2019 858 270.85 CHIX 19198XJyfij
Wed 17 Jul 09:30:45 BST 2019 1257 270.95 XLON 19198XJyffi
Wed 17 Jul 09:30:45 BST 2019 606 270.95 CHIX 19198XJyffj
Wed 17 Jul 09:29:14 BST 2019 145 270.85 XLON 19198XJyfdi
Wed 17 Jul 09:29:14 BST 2019 294 270.85 CHIX 19198XJyfdf
Wed 17 Jul 09:26:52 BST 2019 896 270.60 CHIX 19198XJyf7p
Wed 17 Jul 09:26:52 BST 2019 2979 270.65 XLON 19198XJyf7m
Wed 17 Jul 09:26:52 BST 2019 1366 270.65 CHIX 19198XJyf7o
Wed 17 Jul 09:26:52 BST 2019 578 270.70 CHIX 19198XJyf7n
Wed 17 Jul 09:26:52 BST 2019 188 270.70 XLON 19198XJyf7l
Wed 17 Jul 09:26:52 BST 2019 112 270.70 XLON 19198XJyf7k
Wed 17 Jul 09:26:52 BST 2019 839 270.70 XLON 19198XJyf7j
Wed 17 Jul 09:26:48 BST 2019 578 270.75 CHIX 19198XJyf7g
Wed 17 Jul 09:26:48 BST 2019 785 270.75 XLON 19198XJyf7f
Wed 17 Jul 09:26:48 BST 2019 12 270.80 XLON 19198XJyf7e
Wed 17 Jul 09:26:48 BST 2019 578 270.80 CHIX 19198XJyf7d
Wed 17 Jul 09:26:48 BST 2019 808 270.80 XLON 19198XJyf7c
Wed 17 Jul 09:26:38 BST 2019 555 270.85 XLON 19198XJyf73
Wed 17 Jul 09:26:38 BST 2019 578 270.85 CHIX 19198XJyf74
Wed 17 Jul 09:26:20 BST 2019 1825 270.90 XLON 19198XJyf6j
Wed 17 Jul 09:26:20 BST 2019 837 270.90 CHIX 19198XJyf6k
Wed 17 Jul 09:24:20 BST 2019 577 270.70 CHIX 19198XJyezv
Wed 17 Jul 09:24:20 BST 2019 553 270.70 CHIX 19198XJyezu
Wed 17 Jul 09:24:20 BST 2019 697 270.70 CHIX 19198XJyezt
Wed 17 Jul 09:24:20 BST 2019 11 270.70 XLON 19198XJyezs
Wed 17 Jul 09:24:20 BST 2019 1500 270.70 XLON 19198XJyezr
Wed 17 Jul 09:24:16 BST 2019 491 270.75 CHIX 19198XJyezo
Wed 17 Jul 09:24:16 BST 2019 828 270.75 CHIX 19198XJyezn
Wed 17 Jul 09:24:16 BST 2019 1805 270.75 XLON 19198XJyezm
Wed 17 Jul 09:24:00 BST 2019 1305 270.80 XLON 19198XJyeyq
Wed 17 Jul 09:23:43 BST 2019 683 270.80 XLON 19198XJyexs
Wed 17 Jul 09:23:43 BST 2019 714 270.80 CHIX 19198XJyexu
Wed 17 Jul 09:23:43 BST 2019 578 270.80 CHIX 19198XJyext
Wed 17 Jul 09:23:20 BST 2019 788 270.80 CHIX 19198XJyexe
Wed 17 Jul 09:23:10 BST 2019 129 270.85 CHIX 19198XJyewx
Wed 17 Jul 09:23:10 BST 2019 434 270.85 CHIX 19198XJyeww
Wed 17 Jul 09:23:10 BST 2019 761 270.85 CHIX 19198XJyewv
Wed 17 Jul 09:23:10 BST 2019 601 270.85 CHIX 19198XJyewu
Wed 17 Jul 09:23:10 BST 2019 704 270.85 CHIX 19198XJyewt
Wed 17 Jul 09:23:10 BST 2019 578 270.85 CHIX 19198XJyews
Wed 17 Jul 09:23:10 BST 2019 578 270.90 CHIX 19198XJyewr
Wed 17 Jul 09:23:10 BST 2019 459 270.85 XLON 19198XJyewp
Wed 17 Jul 09:23:10 BST 2019 123 270.85 XLON 19198XJyewq
Wed 17 Jul 09:23:10 BST 2019 15 270.90 XLON 19198XJyewo
Wed 17 Jul 09:23:10 BST 2019 565 270.90 XLON 19198XJyewn
Wed 17 Jul 09:23:10 BST 2019 408 270.95 CHIX 19198XJyewm
Wed 17 Jul 09:22:45 BST 2019 265 270.90 CHIX 19198XJyevp
Wed 17 Jul 09:21:42 BST 2019 746 270.90 CHIX 19198XJyes0
Wed 17 Jul 09:21:41 BST 2019 649 270.95 CHIX 19198XJyeru
Wed 17 Jul 09:21:41 BST 2019 426 270.95 CHIX 19198XJyert
Wed 17 Jul 09:21:41 BST 2019 152 270.95 CHIX 19198XJyers
Wed 17 Jul 09:21:41 BST 2019 842 270.95 CHIX 19198XJyerq
Wed 17 Jul 09:21:41 BST 2019 204 270.95 XLON 19198XJyero
Wed 17 Jul 09:21:41 BST 2019 1837 270.95 XLON 19198XJyern
Wed 17 Jul 09:21:41 BST 2019 387 270.95 XLON 19198XJyerm
Wed 17 Jul 09:20:47 BST 2019 562 270.90 CHIX 19198XJyeoo
Wed 17 Jul 09:20:47 BST 2019 542 270.90 CHIX 19198XJyeom
Wed 17 Jul 09:20:47 BST 2019 2 270.90 XLON 19198XJyeol
Wed 17 Jul 09:20:47 BST 2019 371 270.95 CHIX 19198XJyeon
Wed 17 Jul 09:20:19 BST 2019 759 271.05 CHIX 19198XJyelz
Wed 17 Jul 09:20:18 BST 2019 664 271.10 CHIX 19198XJyelw
Wed 17 Jul 09:20:18 BST 2019 168 271.10 XLON 19198XJyels
Wed 17 Jul 09:20:18 BST 2019 15 271.10 XLON 19198XJyelr
Wed 17 Jul 09:20:18 BST 2019 477 271.10 XLON 19198XJyelq
Wed 17 Jul 09:20:18 BST 2019 577 271.10 CHIX 19198XJyelu
Wed 17 Jul 09:20:18 BST 2019 276 271.10 CHIX 19198XJyelv
Wed 17 Jul 09:20:18 BST 2019 529 271.15 CHIX 19198XJyeln
Wed 17 Jul 09:20:18 BST 2019 718 271.15 CHIX 19198XJyelm
Wed 17 Jul 09:20:18 BST 2019 159 271.15 XLON 19198XJyell
Wed 17 Jul 09:20:18 BST 2019 1565 271.15 XLON 19198XJyelk
Wed 17 Jul 09:19:41 BST 2019 24 271.15 XLON 19198XJyek0
Wed 17 Jul 09:19:41 BST 2019 438 271.15 CHIX 19198XJyek2
Wed 17 Jul 09:19:41 BST 2019 265 271.15 CHIX 19198XJyek1
Wed 17 Jul 09:18:53 BST 2019 417 271.15 XLON 19198XJyego
Wed 17 Jul 09:18:53 BST 2019 577 271.15 CHIX 19198XJyegp
Wed 17 Jul 09:18:52 BST 2019 401 271.15 CHIX 19198XJyegn
Wed 17 Jul 09:18:52 BST 2019 244 271.15 CHIX 19198XJyegm
Wed 17 Jul 09:18:52 BST 2019 878 271.15 CHIX 19198XJyegl
Wed 17 Jul 09:18:52 BST 2019 458 271.15 CHIX 19198XJyegk
Wed 17 Jul 09:18:52 BST 2019 119 271.15 CHIX 19198XJyegj
Wed 17 Jul 09:18:52 BST 2019 1476 271.15 XLON 19198XJyegi
Wed 17 Jul 09:18:52 BST 2019 439 271.15 XLON 19198XJyegh
Wed 17 Jul 09:18:52 BST 2019 11 271.15 XLON 19198XJyegg
Wed 17 Jul 09:18:52 BST 2019 715 271.15 XLON 19198XJyegf
Wed 17 Jul 09:18:52 BST 2019 303 271.25 CHIX 19198XJyege
Wed 17 Jul 09:18:52 BST 2019 799 271.25 XLON 19198XJyegb
Wed 17 Jul 09:18:52 BST 2019 481 271.25 CHIX 19198XJyegd
Wed 17 Jul 09:18:52 BST 2019 577 271.25 CHIX 19198XJyegc
Wed 17 Jul 09:18:10 BST 2019 710 271.35 CHIX 19198XJyef1
Wed 17 Jul 09:18:01 BST 2019 1546 271.35 XLON 19198XJyeep
Wed 17 Jul 09:18:01 BST 2019 45 271.35 XLON 19198XJyeen
Wed 17 Jul 09:18:01 BST 2019 1853 271.35 XLON 19198XJyeem
Wed 17 Jul 09:18:01 BST 2019 849 271.35 CHIX 19198XJyeeo
Wed 17 Jul 09:16:02 BST 2019 487 271.25 CHIX 19198XJye8m
Wed 17 Jul 09:13:43 BST 2019 633 270.70 CHIX 19198XJye0q
Wed 17 Jul 09:13:43 BST 2019 84 270.70 CHIX 19198XJye0p
Wed 17 Jul 09:13:43 BST 2019 748 270.70 CHIX 19198XJye0o
Wed 17 Jul 09:13:43 BST 2019 86 270.70 XLON 19198XJye0n
Wed 17 Jul 09:13:43 BST 2019 1565 270.70 XLON 19198XJye0m
Wed 17 Jul 09:13:43 BST 2019 1630 270.70 XLON 19198XJye0l
Wed 17 Jul 09:12:55 BST 2019 740 270.75 CHIX 19198XJydxj
Wed 17 Jul 09:12:41 BST 2019 110 270.80 XLON 19198XJydwg
Wed 17 Jul 09:12:41 BST 2019 125 270.80 XLON 19198XJydwf
Wed 17 Jul 09:12:41 BST 2019 204 270.80 XLON 19198XJydwe
Wed 17 Jul 09:12:41 BST 2019 1388 270.80 XLON 19198XJydwd
Wed 17 Jul 09:12:41 BST 2019 669 270.80 CHIX 19198XJydwh
Wed 17 Jul 09:12:35 BST 2019 579 270.90 CHIX 19198XJydwc
Wed 17 Jul 09:12:35 BST 2019 700 270.90 XLON 19198XJydwb
Wed 17 Jul 09:12:35 BST 2019 500 270.90 XLON 19198XJydwa
Wed 17 Jul 09:10:37 BST 2019 2594 270.70 XLON 19198XJydqa
Wed 17 Jul 09:10:37 BST 2019 1189 270.70 CHIX 19198XJydqb
Wed 17 Jul 09:10:31 BST 2019 642 270.80 CHIX 19198XJydq8
Wed 17 Jul 09:09:17 BST 2019 428 270.60 CHIX 19198XJydkr
Wed 17 Jul 09:08:34 BST 2019 690 270.60 CHIX 19198XJydis
Wed 17 Jul 09:07:20 BST 2019 206 270.60 XLON 19198XJyddf
Wed 17 Jul 09:07:19 BST 2019 1568 270.65 CHIX 19198XJydct
Wed 17 Jul 09:07:19 BST 2019 3305 270.65 XLON 19198XJydcr
Wed 17 Jul 09:07:19 BST 2019 119 270.65 XLON 19198XJydcq
Wed 17 Jul 09:07:04 BST 2019 1967 270.75 XLON 19198XJyd9v
Wed 17 Jul 09:07:04 BST 2019 902 270.75 CHIX 19198XJyd9x
Wed 17 Jul 09:07:04 BST 2019 1043 270.80 XLON 19198XJyd9t
Wed 17 Jul 09:07:04 BST 2019 1990 270.80 XLON 19198XJyd9s
Wed 17 Jul 09:07:04 BST 2019 1390 270.80 CHIX 19198XJyd9w
Wed 17 Jul 09:07:04 BST 2019 520 270.80 CHIX 19198XJyd9u
Wed 17 Jul 09:06:35 BST 2019 1390 270.90 XLON 19198XJyd6c
Wed 17 Jul 09:06:26 BST 2019 670 270.90 CHIX 19198XJyd58
Wed 17 Jul 09:06:26 BST 2019 885 270.90 CHIX 19198XJyd54
Wed 17 Jul 09:06:26 BST 2019 1929 270.90 XLON 19198XJyd4z
Wed 17 Jul 09:06:02 BST 2019 223 270.85 CHIX 19198XJyd27
Wed 17 Jul 09:06:02 BST 2019 578 270.85 CHIX 19198XJyd26
Wed 17 Jul 09:06:02 BST 2019 753 270.85 CHIX 19198XJyd25
Wed 17 Jul 09:06:02 BST 2019 466 270.85 CHIX 19198XJyd24
Wed 17 Jul 09:06:02 BST 2019 163 270.85 XLON 19198XJyd23
Wed 17 Jul 09:05:33 BST 2019 185 270.90 XLON 19198XJyd09
Wed 17 Jul 09:05:16 BST 2019 509 270.90 CHIX 19198XJyczk
Wed 17 Jul 09:05:16 BST 2019 578 270.90 CHIX 19198XJyczj
Wed 17 Jul 09:05:16 BST 2019 1143 270.90 XLON 19198XJyczi
Wed 17 Jul 09:03:49 BST 2019 859 270.90 CHIX 19198XJycun
Wed 17 Jul 09:03:49 BST 2019 323 270.90 XLON 19198XJycum
Wed 17 Jul 09:03:49 BST 2019 1548 270.90 XLON 19198XJycul
Wed 17 Jul 09:03:48 BST 2019 646 270.95 CHIX 19198XJycug
Wed 17 Jul 09:03:48 BST 2019 578 270.95 CHIX 19198XJycuf
Wed 17 Jul 09:03:48 BST 2019 578 270.95 CHIX 19198XJycue
Wed 17 Jul 09:03:48 BST 2019 670 270.95 XLON 19198XJycud
Wed 17 Jul 09:03:48 BST 2019 535 270.95 XLON 19198XJycuc
Wed 17 Jul 09:03:16 BST 2019 1596 271.00 XLON 19198XJycsx
Wed 17 Jul 09:01:25 BST 2019 593 270.85 CHIX 19198XJycmv
Wed 17 Jul 09:01:25 BST 2019 1229 270.85 XLON 19198XJycmu
Wed 17 Jul 09:01:18 BST 2019 528 270.95 XLON 19198XJycm1
Wed 17 Jul 09:01:18 BST 2019 578 270.95 CHIX 19198XJycm2
Wed 17 Jul 09:01:17 BST 2019 573 271.00 XLON 19198XJyclw
Wed 17 Jul 09:01:17 BST 2019 577 271.00 CHIX 19198XJyclx
Wed 17 Jul 09:01:14 BST 2019 301 271.05 BATE 19198XJycle
Wed 17 Jul 09:01:14 BST 2019 577 271.05 CHIX 19198XJyclc
Wed 17 Jul 09:01:14 BST 2019 693 271.05 XLON 19198XJyclb
Wed 17 Jul 09:01:14 BST 2019 132 271.10 XLON 19198XJycl5
Wed 17 Jul 09:01:14 BST 2019 667 271.10 CHIX 19198XJycl9
Wed 17 Jul 09:01:14 BST 2019 788 271.10 CHIX 19198XJycl8
Wed 17 Jul 09:01:14 BST 2019 367 271.10 CHIX 19198XJycla
Wed 17 Jul 09:00:31 BST 2019 817 271.15 CHIX 19198XJyci3
Wed 17 Jul 09:00:31 BST 2019 663 271.15 CHIX 19198XJyci2
Wed 17 Jul 09:00:31 BST 2019 1783 271.15 XLON 19198XJyci1
Wed 17 Jul 09:00:22 BST 2019 290 271.20 CHIX 19198XJychg
Wed 17 Jul 09:00:22 BST 2019 577 271.20 CHIX 19198XJychf
Wed 17 Jul 09:00:22 BST 2019 577 271.20 CHIX 19198XJyche
Wed 17 Jul 09:00:22 BST 2019 1117 271.20 XLON 19198XJychd
Wed 17 Jul 09:00:22 BST 2019 458 271.20 XLON 19198XJychc
Wed 17 Jul 09:00:19 BST 2019 36 271.25 XLON 19198XJych5
Wed 17 Jul 09:00:13 BST 2019 269 271.30 CHIX 19198XJycgs
Wed 17 Jul 09:00:13 BST 2019 654 271.35 CHIX 19198XJycgo
Wed 17 Jul 09:00:13 BST 2019 14 271.35 XLON 19198XJycgn
Wed 17 Jul 08:59:47 BST 2019 666 271.40 BATE 19198XJycei
Wed 17 Jul 08:59:47 BST 2019 259 271.40 XLON 19198XJyceh
Wed 17 Jul 08:59:47 BST 2019 777 271.40 CHIX 19198XJyceg
Wed 17 Jul 08:59:19 BST 2019 103 271.35 XLON 19198XJycd2
Wed 17 Jul 08:59:18 BST 2019 26 271.45 XLON 19198XJyccy
Wed 17 Jul 08:59:18 BST 2019 666 271.45 BATE 19198XJyccx
Wed 17 Jul 08:59:18 BST 2019 108 271.45 BATE 19198XJyccw
Wed 17 Jul 08:59:18 BST 2019 517 271.45 CHIX 19198XJyccv
Wed 17 Jul 08:59:18 BST 2019 577 271.45 CHIX 19198XJyccu
Wed 17 Jul 08:59:18 BST 2019 577 271.45 CHIX 19198XJycct
Wed 17 Jul 08:59:18 BST 2019 398 271.45 XLON 19198XJyccq
Wed 17 Jul 08:59:18 BST 2019 727 271.45 XLON 19198XJyccp
Wed 17 Jul 08:59:18 BST 2019 153 271.50 XLON 19198XJycck
Wed 17 Jul 08:59:18 BST 2019 101 271.50 XLON 19198XJycch
Wed 17 Jul 08:59:18 BST 2019 271 271.50 CHIX 19198XJyccn
Wed 17 Jul 08:59:18 BST 2019 513 271.50 CHIX 19198XJyccm
Wed 17 Jul 08:59:18 BST 2019 900 271.50 CHIX 19198XJyccs
Wed 17 Jul 08:59:18 BST 2019 271 271.50 CHIX 19198XJyccr
Wed 17 Jul 08:59:18 BST 2019 550 271.50 CHIX 19198XJycco
Wed 17 Jul 08:58:01 BST 2019 4327 271.50 XLON 19198XJyc6r
Wed 17 Jul 08:58:01 BST 2019 3163 271.50 XLON 19198XJyc6q
Wed 17 Jul 08:57:28 BST 2019 612 271.50 CHIX 19198XJyc53
Wed 17 Jul 08:56:45 BST 2019 429 271.35 CHIX 19198XJyc2i
Wed 17 Jul 08:56:45 BST 2019 279 271.35 CHIX 19198XJyc2g
Wed 17 Jul 08:56:45 BST 2019 577 271.35 CHIX 19198XJyc2f
Wed 17 Jul 08:56:45 BST 2019 588 271.35 CHIX 19198XJyc2e
Wed 17 Jul 08:56:45 BST 2019 1168 271.35 XLON 19198XJyc2d
Wed 17 Jul 08:56:36 BST 2019 348 271.40 CHIX 19198XJyc1z
Wed 17 Jul 08:56:30 BST 2019 678 271.50 CHIX 19198XJyc1m
Wed 17 Jul 08:56:30 BST 2019 158 271.50 XLON 19198XJyc1l
Wed 17 Jul 08:56:30 BST 2019 1404 271.50 XLON 19198XJyc1k
Wed 17 Jul 08:56:06 BST 2019 431 271.55 CHIX 19198XJybye
Wed 17 Jul 08:56:06 BST 2019 177 271.60 XLON 19198XJybyd
Wed 17 Jul 08:56:03 BST 2019 1500 271.60 XLON 19198XJyby4
Wed 17 Jul 08:55:41 BST 2019 375 271.55 XLON 19198XJybx8
Wed 17 Jul 08:55:41 BST 2019 576 271.55 CHIX 19198XJybx9
Wed 17 Jul 08:55:40 BST 2019 100 271.65 CHIX 19198XJybx3
Wed 17 Jul 08:55:40 BST 2019 1000 271.65 CHIX 19198XJybx2
Wed 17 Jul 08:55:36 BST 2019 100 271.65 CHIX 19198XJybwz
Wed 17 Jul 08:55:36 BST 2019 1000 271.65 CHIX 19198XJybwy
Wed 17 Jul 08:55:15 BST 2019 714 271.40 XLON 19198XJybuo
Wed 17 Jul 08:55:15 BST 2019 577 271.40 CHIX 19198XJybum
Wed 17 Jul 08:55:15 BST 2019 183 271.40 XLON 19198XJybul
Wed 17 Jul 08:55:15 BST 2019 546 271.40 XLON 19198XJybuk
Wed 17 Jul 08:54:23 BST 2019 852 271.40 CHIX 19198XJybrm
Wed 17 Jul 08:53:58 BST 2019 309 271.40 CHIX 19198XJybqf
Wed 17 Jul 08:53:58 BST 2019 109 271.40 XLON 19198XJybqd
Wed 17 Jul 08:53:58 BST 2019 761 271.40 CHIX 19198XJybqe
Wed 17 Jul 08:53:54 BST 2019 646 271.45 XLON 19198XJybq3
Wed 17 Jul 08:53:54 BST 2019 577 271.45 CHIX 19198XJybq4
Wed 17 Jul 08:53:54 BST 2019 394 271.50 XLON 19198XJybq1
Wed 17 Jul 08:53:54 BST 2019 576 271.50 CHIX 19198XJybq2
Wed 17 Jul 08:53:40 BST 2019 1500 271.50 XLON 19198XJybok
Wed 17 Jul 08:53:40 BST 2019 576 271.50 CHIX 19198XJyboj
Wed 17 Jul 08:53:40 BST 2019 856 271.50 XLON 19198XJyboi
Wed 17 Jul 08:52:40 BST 2019 527 271.25 XLON 19198XJybjc
Wed 17 Jul 08:52:40 BST 2019 656 271.25 CHIX 19198XJybjg
Wed 17 Jul 08:52:40 BST 2019 103 271.25 CHIX 19198XJybjf
Wed 17 Jul 08:52:40 BST 2019 577 271.25 CHIX 19198XJybje
Wed 17 Jul 08:52:40 BST 2019 509 271.25 CHIX 19198XJybjd
Wed 17 Jul 08:52:26 BST 2019 516 271.35 CHIX 19198XJybip
Wed 17 Jul 08:52:25 BST 2019 400 271.40 XLON 19198XJybio
Wed 17 Jul 08:52:25 BST 2019 1100 271.40 XLON 19198XJybin
Wed 17 Jul 08:51:51 BST 2019 74 271.25 XLON 19198XJybgp
Wed 17 Jul 08:51:51 BST 2019 194 271.25 XLON 19198XJybgk
Wed 17 Jul 08:51:51 BST 2019 127 271.25 XLON 19198XJybgj
Wed 17 Jul 08:51:51 BST 2019 344 271.25 CHIX 19198XJybgo
Wed 17 Jul 08:51:51 BST 2019 614 271.25 CHIX 19198XJybgn
Wed 17 Jul 08:51:51 BST 2019 849 271.25 CHIX 19198XJybgm
Wed 17 Jul 08:51:51 BST 2019 866 271.25 CHIX 19198XJybgl
Wed 17 Jul 08:51:51 BST 2019 3377 271.30 CHIX 19198XJybgi
Wed 17 Jul 08:51:51 BST 2019 260 271.35 XLON 19198XJybgh
Wed 17 Jul 08:49:59 BST 2019 566 271.30 XLON 19198XJyb8d
Wed 17 Jul 08:49:59 BST 2019 1967 271.30 XLON 19198XJyb8c
Wed 17 Jul 08:49:59 BST 2019 10 271.30 XLON 19198XJyb8b
Wed 17 Jul 08:49:58 BST 2019 33 271.25 XLON 19198XJyb7z
Wed 17 Jul 08:49:58 BST 2019 121 271.25 XLON 19198XJyb7y
Wed 17 Jul 08:49:58 BST 2019 358 271.25 CHIX 19198XJyb83
Wed 17 Jul 08:49:58 BST 2019 268 271.25 CHIX 19198XJyb82
Wed 17 Jul 08:49:58 BST 2019 496 271.25 CHIX 19198XJyb81
Wed 17 Jul 08:49:58 BST 2019 446 271.25 CHIX 19198XJyb80
Wed 17 Jul 08:49:11 BST 2019 2517 271.30 CHIX 19198XJyb4s
Wed 17 Jul 08:49:11 BST 2019 1754 271.30 CHIX 19198XJyb4r
Wed 17 Jul 08:49:11 BST 2019 504 271.30 XLON 19198XJyb4p
Wed 17 Jul 08:49:11 BST 2019 200 271.30 XLON 19198XJyb4o
Wed 17 Jul 08:49:10 BST 2019 680 271.35 CHIX 19198XJyb4h
Wed 17 Jul 08:49:10 BST 2019 226 271.35 XLON 19198XJyb4g
Wed 17 Jul 08:48:47 BST 2019 2527 271.40 XLON 19198XJyb2u
Wed 17 Jul 08:48:03 BST 2019 576 271.25 XLON 19198XJyaxa
Wed 17 Jul 08:46:56 BST 2019 80 270.85 XLON 19198XJyatm
Wed 17 Jul 08:46:40 BST 2019 406 270.95 CHIX 19198XJyarz
Wed 17 Jul 08:46:40 BST 2019 359 270.95 CHIX 19198XJyary
Wed 17 Jul 08:46:40 BST 2019 115 270.95 XLON 19198XJyaru
Wed 17 Jul 08:46:40 BST 2019 1203 270.95 XLON 19198XJyarr
Wed 17 Jul 08:46:26 BST 2019 580 270.95 CHIX 19198XJyar4
Wed 17 Jul 08:46:26 BST 2019 867 271.00 XLON 19198XJyar2
Wed 17 Jul 08:46:26 BST 2019 577 271.00 CHIX 19198XJyar3
Wed 17 Jul 08:46:26 BST 2019 577 271.05 CHIX 19198XJyar0
Wed 17 Jul 08:46:26 BST 2019 721 271.05 XLON 19198XJyaqz
Wed 17 Jul 08:45:31 BST 2019 271 270.90 CHIX 19198XJyao4
Wed 17 Jul 08:45:31 BST 2019 680 270.90 CHIX 19198XJyao3
Wed 17 Jul 08:45:24 BST 2019 687 270.95 CHIX 19198XJyans
Wed 17 Jul 08:45:24 BST 2019 156 270.95 XLON 19198XJyanr
Wed 17 Jul 08:45:24 BST 2019 1424 270.95 XLON 19198XJyanq
Wed 17 Jul 08:45:24 BST 2019 3075 271.05 XLON 19198XJyano
Wed 17 Jul 08:45:24 BST 2019 4338 271.05 XLON 19198XJyann
Wed 17 Jul 08:45:24 BST 2019 1932 271.05 XLON 19198XJyanm
Wed 17 Jul 08:45:24 BST 2019 1500 271.05 XLON 19198XJyanl
Wed 17 Jul 08:45:24 BST 2019 66 271.05 XLON 19198XJyank
Wed 17 Jul 08:43:54 BST 2019 38 270.75 XLON 19198XJyage
Wed 17 Jul 08:43:54 BST 2019 244 270.75 CHIX 19198XJyagg
Wed 17 Jul 08:43:54 BST 2019 898 270.75 CHIX 19198XJyagf
Wed 17 Jul 08:43:45 BST 2019 593 270.80 CHIX 19198XJyag3
Wed 17 Jul 08:43:45 BST 2019 430 270.85 CHIX 19198XJyag2
Wed 17 Jul 08:43:45 BST 2019 608 270.90 CHIX 19198XJyag1
Wed 17 Jul 08:43:45 BST 2019 424 270.95 CHIX 19198XJyag0
Wed 17 Jul 08:43:45 BST 2019 129 270.95 XLON 19198XJyafz
Wed 17 Jul 08:42:40 BST 2019 425 270.85 XLON 19198XJyabp
Wed 17 Jul 08:42:40 BST 2019 578 270.85 CHIX 19198XJyabq
Wed 17 Jul 08:42:17 BST 2019 300 270.85 CHIX 19198XJya92
Wed 17 Jul 08:42:17 BST 2019 627 270.85 CHIX 19198XJya91
Wed 17 Jul 08:41:31 BST 2019 620 270.80 CHIX 19198XJya7b
Wed 17 Jul 08:41:31 BST 2019 578 270.80 CHIX 19198XJya7a
Wed 17 Jul 08:41:31 BST 2019 1111 270.80 XLON 19198XJya78
Wed 17 Jul 08:41:31 BST 2019 173 270.80 XLON 19198XJya77
Wed 17 Jul 08:41:31 BST 2019 430 270.80 XLON 19198XJya76
Wed 17 Jul 08:41:31 BST 2019 1147 270.85 XLON 19198XJya74
Wed 17 Jul 08:41:31 BST 2019 271 270.85 CHIX 19198XJya79
Wed 17 Jul 08:41:31 BST 2019 578 270.85 CHIX 19198XJya75
Wed 17 Jul 08:41:10 BST 2019 521 270.90 CHIX 19198XJya5d
Wed 17 Jul 08:40:24 BST 2019 247 270.85 CHIX 19198XJya35
Wed 17 Jul 08:40:20 BST 2019 300 270.85 CHIX 19198XJya31
Wed 17 Jul 08:40:04 BST 2019 148 270.70 XLON 19198XJya1n
Wed 17 Jul 08:40:04 BST 2019 571 270.70 XLON 19198XJya1m
Wed 17 Jul 08:40:04 BST 2019 120 270.80 XLON 19198XJya1f
Wed 17 Jul 08:40:04 BST 2019 405 270.80 CHIX 19198XJya1g
Wed 17 Jul 08:40:03 BST 2019 4852 270.90 CHIX 19198XJya17
Wed 17 Jul 08:40:03 BST 2019 210 270.90 XLON 19198XJya14
Wed 17 Jul 08:40:03 BST 2019 256 270.90 CHIX 19198XJya15
Wed 17 Jul 08:40:03 BST 2019 219 270.90 XLON 19198XJya13
Wed 17 Jul 08:39:28 BST 2019 1063 270.70 CHIX 19198XJy9y3
Wed 17 Jul 08:39:28 BST 2019 1063 270.70 CHIX 19198XJy9y2
Wed 17 Jul 08:39:28 BST 2019 1063 270.70 CHIX 19198XJy9y1
Wed 17 Jul 08:38:56 BST 2019 652 270.55 CHIX 19198XJy9ws
Wed 17 Jul 08:38:56 BST 2019 578 270.55 CHIX 19198XJy9wt
Wed 17 Jul 08:38:56 BST 2019 645 270.55 XLON 19198XJy9wq
Wed 17 Jul 08:38:56 BST 2019 185 270.55 XLON 19198XJy9wr
Wed 17 Jul 08:38:56 BST 2019 70 270.55 XLON 19198XJy9wo
Wed 17 Jul 08:38:56 BST 2019 144 270.55 XLON 19198XJy9wp
Wed 17 Jul 08:38:56 BST 2019 268 270.55 XLON 19198XJy9wn
Wed 17 Jul 08:38:11 BST 2019 2960 270.68 CHIX 19198XJy9t8
Wed 17 Jul 08:38:11 BST 2019 53 270.70 XLON 19198XJy9t7
Wed 17 Jul 08:38:10 BST 2019 661 270.75 CHIX 19198XJy9t6
Wed 17 Jul 08:38:10 BST 2019 39 270.65 BATE 19198XJy9t5
Wed 17 Jul 08:38:10 BST 2019 1500 270.70 XLON 19198XJy9t4
Wed 17 Jul 08:38:10 BST 2019 612 270.65 CHIX 19198XJy9t3
Wed 17 Jul 08:38:10 BST 2019 648 270.70 CHIX 19198XJy9t2
Wed 17 Jul 08:38:10 BST 2019 545 270.60 XLON 19198XJy9t0
Wed 17 Jul 08:38:10 BST 2019 273 270.70 XLON 19198XJy9sy
Wed 17 Jul 08:38:10 BST 2019 8 270.70 XLON 19198XJy9sz
Wed 17 Jul 08:38:10 BST 2019 8 270.75 XLON 19198XJy9sx
Wed 17 Jul 08:38:10 BST 2019 590 270.75 CHIX 19198XJy9t1
Wed 17 Jul 08:36:45 BST 2019 851 270.65 CHIX 19198XJy9n2
Wed 17 Jul 08:36:30 BST 2019 674 270.75 CHIX 19198XJy9ll
Wed 17 Jul 08:36:20 BST 2019 578 270.95 CHIX 19198XJy9ku
Wed 17 Jul 08:36:20 BST 2019 355 271.00 CHIX 19198XJy9kt
Wed 17 Jul 08:36:20 BST 2019 644 270.95 XLON 19198XJy9ks
Wed 17 Jul 08:36:20 BST 2019 175 271.00 XLON 19198XJy9kr
Wed 17 Jul 08:35:48 BST 2019 340 271.10 CHIX 19198XJy9iq
Wed 17 Jul 08:35:45 BST 2019 74 271.20 XLON 19198XJy9if
Wed 17 Jul 08:35:45 BST 2019 390 271.20 CHIX 19198XJy9ih
Wed 17 Jul 08:35:45 BST 2019 137 271.20 CHIX 19198XJy9ig
Wed 17 Jul 08:35:43 BST 2019 882 271.25 CHIX 19198XJy9ic
Wed 17 Jul 08:35:43 BST 2019 702 271.25 CHIX 19198XJy9id
Wed 17 Jul 08:35:36 BST 2019 616 271.30 CHIX 19198XJy9i1
Wed 17 Jul 08:34:41 BST 2019 224 271.30 CHIX 19198XJy9fh
Wed 17 Jul 08:34:41 BST 2019 237 271.30 CHIX 19198XJy9fi
Wed 17 Jul 08:34:31 BST 2019 120 271.35 XLON 19198XJy9eh
Wed 17 Jul 08:34:31 BST 2019 348 271.35 CHIX 19198XJy9ek
Wed 17 Jul 08:34:31 BST 2019 550 271.35 CHIX 19198XJy9el
Wed 17 Jul 08:34:31 BST 2019 389 271.35 CHIX 19198XJy9ei
Wed 17 Jul 08:34:31 BST 2019 489 271.35 CHIX 19198XJy9ej
Wed 17 Jul 08:34:31 BST 2019 526 271.40 CHIX 19198XJy9ef
Wed 17 Jul 08:34:31 BST 2019 1265 271.45 XLON 19198XJy9ed
Wed 17 Jul 08:34:31 BST 2019 610 271.45 CHIX 19198XJy9ee
Wed 17 Jul 08:34:01 BST 2019 2969 271.43 CHIX 19198XJy9ci
Wed 17 Jul 08:34:01 BST 2019 4328 271.45 XLON 19198XJy9ch
Wed 17 Jul 08:33:58 BST 2019 323 271.45 CHIX 19198XJy9ca
Wed 17 Jul 08:33:58 BST 2019 5540 271.40 XLON 19198XJy9c8
Wed 17 Jul 08:33:58 BST 2019 2537 271.40 CHIX 19198XJy9c9
Wed 17 Jul 08:33:41 BST 2019 2100 271.50 XLON 19198XJy9aw
Wed 17 Jul 08:32:29 BST 2019 1500 271.10 XLON 19198XJy95k
Wed 17 Jul 08:32:29 BST 2019 2100 271.10 XLON 19198XJy95l
Wed 17 Jul 08:31:25 BST 2019 153 270.70 XLON 19198XJy922
Wed 17 Jul 08:31:25 BST 2019 36 270.70 XLON 19198XJy921
Wed 17 Jul 08:31:25 BST 2019 818 270.70 CHIX 19198XJy924
Wed 17 Jul 08:31:25 BST 2019 78 270.70 CHIX 19198XJy923
Wed 17 Jul 08:31:17 BST 2019 1600 270.75 XLON 19198XJy91i
Wed 17 Jul 08:31:17 BST 2019 50 270.80 XLON 19198XJy91j
Wed 17 Jul 08:31:17 BST 2019 961 270.75 XLON 19198XJy91g
Wed 17 Jul 08:31:17 BST 2019 578 270.75 CHIX 19198XJy91h
Wed 17 Jul 08:31:13 BST 2019 400 270.90 BATE 19198XJy910
Wed 17 Jul 08:31:13 BST 2019 1100 270.85 BATE 19198XJy90z
Wed 17 Jul 08:31:13 BST 2019 815 270.85 BATE 19198XJy90y
Wed 17 Jul 08:31:13 BST 2019 285 270.85 CHIX 19198XJy90x
Wed 17 Jul 08:31:13 BST 2019 1700 270.90 XLON 19198XJy90t
Wed 17 Jul 08:31:13 BST 2019 510 270.85 CHIX 19198XJy90v
Wed 17 Jul 08:31:13 BST 2019 616 270.85 CHIX 19198XJy90s
Wed 17 Jul 08:30:09 BST 2019 4151 270.70 XLON 19198XJy8u2
Wed 17 Jul 08:30:09 BST 2019 400 270.70 XLON 19198XJy8u3
Wed 17 Jul 08:29:04 BST 2019 1500 270.30 XLON 19198XJy8pu
Wed 17 Jul 08:28:05 BST 2019 1145 270.05 XLON 19198XJy8mp
Wed 17 Jul 08:28:00 BST 2019 523 270.10 CHIX 19198XJy8md
Wed 17 Jul 08:28:00 BST 2019 589 270.10 CHIX 19198XJy8me
Wed 17 Jul 08:27:55 BST 2019 579 270.20 CHIX 19198XJy8m0
Wed 17 Jul 08:27:55 BST 2019 579 270.25 CHIX 19198XJy8lz
Wed 17 Jul 08:27:55 BST 2019 49 270.20 XLON 19198XJy8ly
Wed 17 Jul 08:27:55 BST 2019 540 270.25 XLON 19198XJy8lw
Wed 17 Jul 08:27:55 BST 2019 608 270.20 XLON 19198XJy8lx
Wed 17 Jul 08:27:41 BST 2019 59 270.45 XLON 19198XJy8kz
Wed 17 Jul 08:27:41 BST 2019 68 270.45 XLON 19198XJy8ky
Wed 17 Jul 08:27:41 BST 2019 548 270.45 CHIX 19198XJy8l1
Wed 17 Jul 08:27:41 BST 2019 473 270.45 CHIX 19198XJy8l0
Wed 17 Jul 08:27:14 BST 2019 400 270.55 BATE 19198XJy8ix
Wed 17 Jul 08:27:14 BST 2019 300 270.60 CHIX 19198XJy8iz
Wed 17 Jul 08:27:14 BST 2019 1100 270.55 CHIX 19198XJy8iy
Wed 17 Jul 08:27:14 BST 2019 400 270.55 CHIX 19198XJy8iw
Wed 17 Jul 08:27:14 BST 2019 260 270.50 CHIX 19198XJy8iv
Wed 17 Jul 08:27:14 BST 2019 855 270.55 CHIX 19198XJy8iu
Wed 17 Jul 08:26:58 BST 2019 616 270.70 CHIX 19198XJy8hp
Wed 17 Jul 08:26:58 BST 2019 317 270.70 XLON 19198XJy8ho
Wed 17 Jul 08:26:49 BST 2019 398 270.85 CHIX 19198XJy8gw
Wed 17 Jul 08:25:44 BST 2019 163 270.65 CHIX 19198XJy8bk
Wed 17 Jul 08:25:44 BST 2019 415 270.65 CHIX 19198XJy8bj
Wed 17 Jul 08:25:44 BST 2019 419 270.65 XLON 19198XJy8bi
Wed 17 Jul 08:25:36 BST 2019 578 270.75 CHIX 19198XJy8bc
Wed 17 Jul 08:25:36 BST 2019 790 270.75 XLON 19198XJy8bb
Wed 17 Jul 08:25:34 BST 2019 578 270.80 CHIX 19198XJy8b7
Wed 17 Jul 08:25:34 BST 2019 529 270.80 XLON 19198XJy8b6
Wed 17 Jul 08:25:34 BST 2019 3019 270.85 CHIX 19198XJy8b5
Wed 17 Jul 08:25:34 BST 2019 181 270.85 XLON 19198XJy8b3
Wed 17 Jul 08:25:34 BST 2019 1010 270.85 XLON 19198XJy8b2
Wed 17 Jul 08:25:34 BST 2019 578 270.85 CHIX 19198XJy8b4
Wed 17 Jul 08:25:31 BST 2019 1311 270.90 CHIX 19198XJy8az
Wed 17 Jul 08:25:31 BST 2019 384 270.90 CHIX 19198XJy8ax
Wed 17 Jul 08:25:31 BST 2019 413 270.95 CHIX 19198XJy8av
Wed 17 Jul 08:25:31 BST 2019 371 270.95 CHIX 19198XJy8aw
Wed 17 Jul 08:25:31 BST 2019 230 270.95 CHIX 19198XJy8at
Wed 17 Jul 08:25:31 BST 2019 279 270.95 CHIX 19198XJy8au
Wed 17 Jul 08:25:31 BST 2019 541 270.95 CHIX 19198XJy8as
Wed 17 Jul 08:25:04 BST 2019 400 271.00 CHIX 19198XJy89v
Wed 17 Jul 08:25:04 BST 2019 612 271.00 CHIX 19198XJy89u
Wed 17 Jul 08:25:04 BST 2019 1270 271.00 XLON 19198XJy89t
Wed 17 Jul 08:24:26 BST 2019 263 270.95 CHIX 19198XJy87i
Wed 17 Jul 08:24:26 BST 2019 57 270.95 XLON 19198XJy87h
Wed 17 Jul 08:24:26 BST 2019 581 270.95 XLON 19198XJy87g
Wed 17 Jul 08:24:04 BST 2019 578 270.95 CHIX 19198XJy86r
Wed 17 Jul 08:23:27 BST 2019 150 270.80 XLON 19198XJy83s
Wed 17 Jul 08:23:27 BST 2019 523 270.80 CHIX 19198XJy83v
Wed 17 Jul 08:23:27 BST 2019 486 270.80 CHIX 19198XJy83t
Wed 17 Jul 08:23:27 BST 2019 400 270.80 CHIX 19198XJy83u
Wed 17 Jul 08:23:25 BST 2019 6447 270.85 CHIX 19198XJy83o
Wed 17 Jul 08:23:25 BST 2019 621 270.90 CHIX 19198XJy83n
Wed 17 Jul 08:23:25 BST 2019 519 270.85 XLON 19198XJy83l
Wed 17 Jul 08:23:25 BST 2019 201 270.85 XLON 19198XJy83j
Wed 17 Jul 08:23:25 BST 2019 578 270.85 CHIX 19198XJy83m
Wed 17 Jul 08:23:25 BST 2019 1261 270.90 XLON 19198XJy83f
Wed 17 Jul 08:23:25 BST 2019 609 270.90 CHIX 19198XJy83k
Wed 17 Jul 08:22:43 BST 2019 578 270.80 CHIX 19198XJy80y
Wed 17 Jul 08:22:43 BST 2019 424 270.80 XLON 19198XJy80x
Wed 17 Jul 08:22:02 BST 2019 578 270.65 CHIX 19198XJy7uk
Wed 17 Jul 08:22:02 BST 2019 503 270.70 CHIX 19198XJy7uj
Wed 17 Jul 08:22:02 BST 2019 131 270.45 XLON 19198XJy7ui
Wed 17 Jul 08:22:02 BST 2019 19 270.50 XLON 19198XJy7ug
Wed 17 Jul 08:22:02 BST 2019 754 270.50 XLON 19198XJy7uh
Wed 17 Jul 08:22:02 BST 2019 715 270.60 XLON 19198XJy7ue
Wed 17 Jul 08:22:02 BST 2019 51 270.55 XLON 19198XJy7uf
Wed 17 Jul 08:22:02 BST 2019 607 270.65 XLON 19198XJy7uc
Wed 17 Jul 08:22:02 BST 2019 37 270.60 XLON 19198XJy7ud
Wed 17 Jul 08:21:56 BST 2019 319 270.80 CHIX 19198XJy7tk
Wed 17 Jul 08:21:56 BST 2019 199 270.80 XLON 19198XJy7tj
Wed 17 Jul 08:21:13 BST 2019 400 270.60 CHIX 19198XJy7os
Wed 17 Jul 08:21:13 BST 2019 813 270.60 CHIX 19198XJy7or
Wed 17 Jul 08:21:13 BST 2019 590 270.60 XLON 19198XJy7op
Wed 17 Jul 08:21:13 BST 2019 1184 270.60 XLON 19198XJy7on
Wed 17 Jul 08:21:13 BST 2019 286 270.65 CHIX 19198XJy7oq
Wed 17 Jul 08:21:13 BST 2019 347 270.65 CHIX 19198XJy7oo
Wed 17 Jul 08:20:38 BST 2019 83 270.75 CHIX 19198XJy7lu
Wed 17 Jul 08:20:38 BST 2019 37 270.70 XLON 19198XJy7lt
Wed 17 Jul 08:20:17 BST 2019 514 270.60 XLON 19198XJy7kd
Wed 17 Jul 08:20:17 BST 2019 427 270.60 CHIX 19198XJy7ke
Wed 17 Jul 08:20:17 BST 2019 578 270.60 CHIX 19198XJy7kf
Wed 17 Jul 08:19:55 BST 2019 1376 270.85 XLON 19198XJy7ha
Wed 17 Jul 08:19:55 BST 2019 580 270.85 CHIX 19198XJy7h9
Wed 17 Jul 08:19:55 BST 2019 1201 270.85 XLON 19198XJy7h8
Wed 17 Jul 08:19:10 BST 2019 224 270.55 XLON 19198XJy7cj
Wed 17 Jul 08:19:10 BST 2019 684 270.55 CHIX 19198XJy7ck
Wed 17 Jul 08:19:10 BST 2019 562 270.75 XLON 19198XJy7ch
Wed 17 Jul 08:19:10 BST 2019 578 270.75 CHIX 19198XJy7ci
Wed 17 Jul 08:19:10 BST 2019 702 270.80 XLON 19198XJy7cf
Wed 17 Jul 08:19:10 BST 2019 578 270.80 CHIX 19198XJy7cg
Wed 17 Jul 08:19:10 BST 2019 535 270.85 CHIX 19198XJy7ce
Wed 17 Jul 08:18:23 BST 2019 584 270.65 XLON 19198XJy76k
Wed 17 Jul 08:18:23 BST 2019 392 270.65 CHIX 19198XJy76l
Wed 17 Jul 08:18:23 BST 2019 578 270.65 CHIX 19198XJy76m
Wed 17 Jul 08:18:23 BST 2019 578 270.80 CHIX 19198XJy76j
Wed 17 Jul 08:18:23 BST 2019 1179 270.80 XLON 19198XJy76h
Wed 17 Jul 08:18:23 BST 2019 690 270.85 XLON 19198XJy76g
Wed 17 Jul 08:18:23 BST 2019 578 270.85 CHIX 19198XJy76i
Wed 17 Jul 08:18:08 BST 2019 219 270.90 XLON 19198XJy72x
Wed 17 Jul 08:18:08 BST 2019 2198 270.90 XLON 19198XJy72w
Wed 17 Jul 08:18:08 BST 2019 1536 270.90 XLON 19198XJy72v
Wed 17 Jul 08:18:08 BST 2019 1061 270.90 XLON 19198XJy72u
Wed 17 Jul 08:18:08 BST 2019 1300 270.90 BATE 19198XJy72t
Wed 17 Jul 08:18:08 BST 2019 200 270.90 XLON 19198XJy72r
Wed 17 Jul 08:18:08 BST 2019 1137 270.90 XLON 19198XJy72s
Wed 17 Jul 08:17:47 BST 2019 1500 271.05 XLON 19198XJy6zy
Wed 17 Jul 08:17:47 BST 2019 700 271.10 XLON 19198XJy6zz
Wed 17 Jul 08:17:47 BST 2019 703 271.05 CHIX 19198XJy6zw
Wed 17 Jul 08:17:47 BST 2019 763 271.05 CHIX 19198XJy6zx
Wed 17 Jul 08:17:47 BST 2019 577 271.10 CHIX 19198XJy6zv
Wed 17 Jul 08:17:47 BST 2019 577 271.10 CHIX 19198XJy6zt
Wed 17 Jul 08:17:47 BST 2019 33 271.10 XLON 19198XJy6zq
Wed 17 Jul 08:17:47 BST 2019 814 271.10 XLON 19198XJy6zr
Wed 17 Jul 08:17:47 BST 2019 643 271.10 XLON 19198XJy6zp
Wed 17 Jul 08:17:47 BST 2019 689 271.15 XLON 19198XJy6zo
Wed 17 Jul 08:17:47 BST 2019 577 271.15 CHIX 19198XJy6zs
Wed 17 Jul 08:17:24 BST 2019 1560 271.20 BATE 19198XJy6xa
Wed 17 Jul 08:17:24 BST 2019 19 271.20 BATE 19198XJy6x9
Wed 17 Jul 08:17:24 BST 2019 1717 271.18 BATE 19198XJy6x8
Wed 17 Jul 08:17:22 BST 2019 1500 271.20 XLON 19198XJy6x5
Wed 17 Jul 08:17:16 BST 2019 121 271.20 XLON 19198XJy6ww
Wed 17 Jul 08:16:02 BST 2019 1500 271.15 XLON 19198XJy6pe
Wed 17 Jul 08:15:55 BST 2019 277 271.15 XLON 19198XJy6oy
Wed 17 Jul 08:15:27 BST 2019 1500 270.95 XLON 19198XJy6ml
Wed 17 Jul 08:15:27 BST 2019 314 270.90 CHIX 19198XJy6mk
Wed 17 Jul 08:15:27 BST 2019 252 270.90 CHIX 19198XJy6mj
Wed 17 Jul 08:13:39 BST 2019 5923 270.70 XLON 19198XJy6cr
Wed 17 Jul 08:13:39 BST 2019 501 270.70 CHIX 19198XJy6cq
Wed 17 Jul 08:13:25 BST 2019 327 270.65 CHIX 19198XJy6a1
Wed 17 Jul 08:13:25 BST 2019 500 270.45 CHIX 19198XJy6a0
Wed 17 Jul 08:13:25 BST 2019 349 270.45 CHIX 19198XJy69z
Wed 17 Jul 08:13:25 BST 2019 308 270.50 XLON 19198XJy69x
Wed 17 Jul 08:13:25 BST 2019 623 270.50 CHIX 19198XJy69y
Wed 17 Jul 08:13:25 BST 2019 288 270.90 CHIX 19198XJy69w
Wed 17 Jul 08:12:25 BST 2019 348 270.45 CHIX 19198XJy662
Wed 17 Jul 08:12:25 BST 2019 1201 270.50 XLON 19198XJy65z
Wed 17 Jul 08:12:25 BST 2019 585 270.50 XLON 19198XJy65y
Wed 17 Jul 08:12:25 BST 2019 580 270.50 CHIX 19198XJy661
Wed 17 Jul 08:12:25 BST 2019 579 270.50 CHIX 19198XJy660
Wed 17 Jul 08:12:17 BST 2019 37 270.55 XLON 19198XJy650
Wed 17 Jul 08:12:17 BST 2019 517 270.55 CHIX 19198XJy651
Wed 17 Jul 08:12:04 BST 2019 581 270.65 XLON 19198XJy63l
Wed 17 Jul 08:10:56 BST 2019 387 270.00 XLON 19198XJy5yw
Wed 17 Jul 08:10:56 BST 2019 11 270.05 XLON 19198XJy5yt
Wed 17 Jul 08:10:54 BST 2019 68 270.05 XLON 19198XJy5ys
Wed 17 Jul 08:10:19 BST 2019 754 270.35 CHIX 19198XJy5tw
Wed 17 Jul 08:10:19 BST 2019 579 270.40 CHIX 19198XJy5tv
Wed 17 Jul 08:10:19 BST 2019 673 270.40 XLON 19198XJy5tt
Wed 17 Jul 08:10:19 BST 2019 480 270.45 CHIX 19198XJy5tu
Wed 17 Jul 08:10:05 BST 2019 55 270.50 CHIX 19198XJy5ry
Wed 17 Jul 08:10:05 BST 2019 800 270.50 CHIX 19198XJy5rw
Wed 17 Jul 08:10:00 BST 2019 578 270.65 CHIX 19198XJy5r5
Wed 17 Jul 08:10:00 BST 2019 376 270.65 XLON 19198XJy5r4
Wed 17 Jul 08:10:00 BST 2019 799 270.80 CHIX 19198XJy5r3
Wed 17 Jul 08:10:00 BST 2019 36 270.75 XLON 19198XJy5r2
Wed 17 Jul 08:09:25 BST 2019 320 270.85 CHIX 19198XJy5oh
Wed 17 Jul 08:09:25 BST 2019 479 270.85 CHIX 19198XJy5oi
Wed 17 Jul 08:09:25 BST 2019 469 270.90 CHIX 19198XJy5og
Wed 17 Jul 08:09:25 BST 2019 846 271.00 CHIX 19198XJy5oe
Wed 17 Jul 08:09:25 BST 2019 753 271.00 CHIX 19198XJy5of
Wed 17 Jul 08:09:15 BST 2019 97 271.20 XLON 19198XJy5nt
Wed 17 Jul 08:09:15 BST 2019 53 271.20 CHIX 19198XJy5nv
Wed 17 Jul 08:09:15 BST 2019 700 271.20 CHIX 19198XJy5nu
Wed 17 Jul 08:09:10 BST 2019 35 271.25 XLON 19198XJy5nk
Wed 17 Jul 08:08:40 BST 2019 798 271.30 CHIX 19198XJy5lm
Wed 17 Jul 08:08:25 BST 2019 38 271.00 XLON 19198XJy5ko
Wed 17 Jul 08:07:41 BST 2019 577 271.20 CHIX 19198XJy5gu
Wed 17 Jul 08:07:41 BST 2019 974 271.20 XLON 19198XJy5gt
Wed 17 Jul 08:07:27 BST 2019 542 271.35 CHIX 19198XJy5fq
Wed 17 Jul 08:07:15 BST 2019 2 271.55 XLON 19198XJy5ei
Wed 17 Jul 08:07:15 BST 2019 351 271.55 CHIX 19198XJy5eg
Wed 17 Jul 08:06:10 BST 2019 368 270.95 XLON 19198XJy59p
Wed 17 Jul 08:06:10 BST 2019 178 270.95 CHIX 19198XJy59q
Wed 17 Jul 08:06:10 BST 2019 649 271.15 XLON 19198XJy59m
Wed 17 Jul 08:06:10 BST 2019 813 271.30 XLON 19198XJy59k
Wed 17 Jul 08:06:10 BST 2019 198 271.30 XLON 19198XJy59l
Wed 17 Jul 08:06:10 BST 2019 577 271.15 CHIX 19198XJy59o
Wed 17 Jul 08:06:10 BST 2019 577 271.30 CHIX 19198XJy59n
Wed 17 Jul 08:05:57 BST 2019 135 271.50 XLON 19198XJy588
Wed 17 Jul 08:05:47 BST 2019 4 271.80 XLON 19198XJy57p
Wed 17 Jul 08:05:47 BST 2019 459 271.80 CHIX 19198XJy57s
Wed 17 Jul 08:05:47 BST 2019 499 271.80 CHIX 19198XJy57q
Wed 17 Jul 08:05:47 BST 2019 732 271.80 CHIX 19198XJy57r
Wed 17 Jul 08:05:11 BST 2019 863 271.85 CHIX 19198XJy53e
Wed 17 Jul 08:05:11 BST 2019 62 271.85 XLON 19198XJy53d
Wed 17 Jul 08:05:07 BST 2019 639 271.95 CHIX 19198XJy51w
Wed 17 Jul 08:05:07 BST 2019 508 271.95 CHIX 19198XJy51v
Wed 17 Jul 08:05:07 BST 2019 280 271.95 XLON 19198XJy51u
Wed 17 Jul 08:05:03 BST 2019 719 272.15 CHIX 19198XJy51i
Wed 17 Jul 08:05:03 BST 2019 1566 272.15 XLON 19198XJy51f
Wed 17 Jul 08:05:03 BST 2019 438 272.20 CHIX 19198XJy51g
Wed 17 Jul 08:05:03 BST 2019 441 272.20 CHIX 19198XJy51h
Wed 17 Jul 08:03:29 BST 2019 160 271.35 CHIX 19198XJy4rb
Wed 17 Jul 08:03:29 BST 2019 690 271.35 CHIX 19198XJy4r9
Wed 17 Jul 08:03:29 BST 2019 616 271.40 CHIX 19198XJy4r8
Wed 17 Jul 08:03:29 BST 2019 1332 271.30 XLON 19198XJy4r7
Wed 17 Jul 08:03:29 BST 2019 17 271.40 XLON 19198XJy4r5
Wed 17 Jul 08:03:29 BST 2019 1430 271.35 XLON 19198XJy4r6
Wed 17 Jul 08:03:25 BST 2019 873 271.60 CHIX 19198XJy4qp
Wed 17 Jul 08:01:00 BST 2019 785 270.05 CHIX 19198XJy4ck
Wed 17 Jul 08:01:00 BST 2019 734 270.35 CHIX 19198XJy4cj
Wed 17 Jul 08:01:00 BST 2019 285 270.35 CHIX 19198XJy4ci
Wed 17 Jul 08:01:00 BST 2019 579 270.40 CHIX 19198XJy4ch
Wed 17 Jul 08:01:00 BST 2019 425 270.40 XLON 19198XJy4cf
Wed 17 Jul 08:01:00 BST 2019 732 270.55 CHIX 19198XJy4cg
Wed 17 Jul 08:01:00 BST 2019 782 270.85 XLON 19198XJy4cd
Wed 17 Jul 08:01:00 BST 2019 578 270.85 CHIX 19198XJy4ce
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 18/07/2019 09:38:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
