Sharenet Sites 
Sharenet Sites
GLN:Transactions In Own Shares-19 march 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 March 2019
Transactions in own shares-19 March 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 March 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000
Lowest price paid per share (GBp): 311.7000
Highest price paid per share (GBp): 321.7000
Volume weighted average price paid per share (GBp): 316.6516
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 715,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,870,977,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 316.7453 1,615,234
BATS 316.0579 27,834
Chi-X 316.5298 1,106,932
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Tue 19 Mar 08:00:59 BST 2019 377 313.50 XLON 19078XJje69
Tue 19 Mar 08:02:28 BST 2019 404 312.80 XLON 19078XJjecr
Tue 19 Mar 08:02:28 BST 2019 500 312.80 CHIX 19078XJjecs
Tue 19 Mar 08:02:28 BST 2019 1170 312.65 CHIX 19078XJject
Tue 19 Mar 08:02:28 BST 2019 2422 312.65 XLON 19078XJjecu
Tue 19 Mar 08:03:30 BST 2019 1970 313.10 XLON 19078XJjelv
Tue 19 Mar 08:03:30 BST 2019 952 313.10 CHIX 19078XJjelw
Tue 19 Mar 08:04:07 BST 2019 519 312.80 CHIX 19078XJjeny
Tue 19 Mar 08:04:07 BST 2019 487 312.75 CHIX 19078XJjenz
Tue 19 Mar 08:04:07 BST 2019 132 312.45 CHIX 19078XJjeo0
Tue 19 Mar 08:06:17 BST 2019 500 312.80 CHIX 19078XJjex3
Tue 19 Mar 08:06:17 BST 2019 63 312.80 XLON 19078XJjex5
Tue 19 Mar 08:06:17 BST 2019 563 312.80 XLON 19078XJjex4
Tue 19 Mar 08:06:17 BST 2019 17 312.80 XLON 19078XJjex7
Tue 19 Mar 08:06:17 BST 2019 34 312.80 XLON 19078XJjex6
Tue 19 Mar 08:06:20 BST 2019 501 312.60 CHIX 19078XJjexd
Tue 19 Mar 08:06:20 BST 2019 470 312.60 XLON 19078XJjexe
Tue 19 Mar 08:06:23 BST 2019 258 312.40 CHIX 19078XJjexu
Tue 19 Mar 08:06:38 BST 2019 48 312.55 XLON 19078XJjezc
Tue 19 Mar 08:06:49 BST 2019 37 312.25 XLON 19078XJjezy
Tue 19 Mar 08:06:49 BST 2019 11 312.25 XLON 19078XJjezz
Tue 19 Mar 08:06:49 BST 2019 175 312.25 XLON 19078XJjf00
Tue 19 Mar 08:06:49 BST 2019 225 312.25 CHIX 19078XJjf02
Tue 19 Mar 08:06:49 BST 2019 782 312.25 CHIX 19078XJjf01
Tue 19 Mar 08:06:50 BST 2019 103 312.05 XLON 19078XJjf0a
Tue 19 Mar 08:06:51 BST 2019 1561 312.00 XLON 19078XJjf0d
Tue 19 Mar 08:07:01 BST 2019 694 312.10 CHIX 19078XJjf1q
Tue 19 Mar 08:07:01 BST 2019 755 312.00 CHIX 19078XJjf1s
Tue 19 Mar 08:07:01 BST 2019 502 312.00 CHIX 19078XJjf1w
Tue 19 Mar 08:07:01 BST 2019 368 312.00 XLON 19078XJjf1u
Tue 19 Mar 08:07:01 BST 2019 720 311.80 CHIX 19078XJjf20
Tue 19 Mar 08:07:31 BST 2019 251 311.95 CHIX 19078XJjf5e
Tue 19 Mar 08:07:31 BST 2019 236 311.95 CHIX 19078XJjf5g
Tue 19 Mar 08:07:31 BST 2019 939 311.90 XLON 19078XJjf5f
Tue 19 Mar 08:07:31 BST 2019 502 311.90 CHIX 19078XJjf5h
Tue 19 Mar 08:07:31 BST 2019 501 311.75 CHIX 19078XJjf5i
Tue 19 Mar 08:07:31 BST 2019 144 311.75 XLON 19078XJjf5j
Tue 19 Mar 08:07:35 BST 2019 21 311.80 XLON 19078XJjf5p
Tue 19 Mar 08:07:35 BST 2019 416 311.70 CHIX 19078XJjf5q
Tue 19 Mar 08:07:39 BST 2019 84 311.95 XLON 19078XJjf5z
Tue 19 Mar 08:08:24 BST 2019 510 311.85 CHIX 19078XJjfc8
Tue 19 Mar 08:08:24 BST 2019 966 311.85 XLON 19078XJjfc9
Tue 19 Mar 08:09:39 BST 2019 262 312.50 XLON 19078XJjfj8
Tue 19 Mar 08:09:39 BST 2019 226 312.50 XLON 19078XJjfj7
Tue 19 Mar 08:09:39 BST 2019 2572 312.50 XLON 19078XJjfj9
Tue 19 Mar 08:11:00 BST 2019 106 312.50 XLON 19078XJjfsr
Tue 19 Mar 08:11:00 BST 2019 2378 312.55 CHIX 19078XJjfsu
Tue 19 Mar 08:11:00 BST 2019 8 312.55 BATE 19078XJjfsv
Tue 19 Mar 08:11:47 BST 2019 1976 313.25 CHIX 19078XJjfzg
Tue 19 Mar 08:12:06 BST 2019 1 313.10 XLON 19078XJjg32
Tue 19 Mar 08:12:06 BST 2019 117 313.10 XLON 19078XJjg2y
Tue 19 Mar 08:12:06 BST 2019 612 313.15 XLON 19078XJjg34
Tue 19 Mar 08:12:06 BST 2019 1700 313.15 XLON 19078XJjg33
Tue 19 Mar 08:12:45 BST 2019 148 313.15 XLON 19078XJjg6v
Tue 19 Mar 08:12:45 BST 2019 758 313.15 CHIX 19078XJjg6w
Tue 19 Mar 08:12:45 BST 2019 542 313.15 CHIX 19078XJjg6x
Tue 19 Mar 08:12:50 BST 2019 100 313.30 XLON 19078XJjg89
Tue 19 Mar 08:12:50 BST 2019 1200 313.30 XLON 19078XJjg8a
Tue 19 Mar 08:12:50 BST 2019 242 313.30 CHIX 19078XJjg8b
Tue 19 Mar 08:12:50 BST 2019 1500 313.35 XLON 19078XJjg8c
Tue 19 Mar 08:12:50 BST 2019 266 313.35 CHIX 19078XJjg8d
Tue 19 Mar 08:12:54 BST 2019 1600 313.30 XLON 19078XJjg9f
Tue 19 Mar 08:12:54 BST 2019 1647 313.30 XLON 19078XJjg9g
Tue 19 Mar 08:12:54 BST 2019 1273 313.30 CHIX 19078XJjg9h
Tue 19 Mar 08:12:54 BST 2019 323 313.35 CHIX 19078XJjg9i
Tue 19 Mar 08:12:54 BST 2019 1443 313.35 XLON 19078XJjg9j
Tue 19 Mar 08:12:54 BST 2019 323 313.35 CHIX 19078XJjg9k
Tue 19 Mar 08:12:54 BST 2019 5325 313.35 XLON 19078XJjg9l
Tue 19 Mar 08:12:57 BST 2019 92 313.30 XLON 19078XJjga3
Tue 19 Mar 08:12:57 BST 2019 391 313.30 CHIX 19078XJjga4
Tue 19 Mar 08:12:57 BST 2019 19 313.30 CHIX 19078XJjga5
Tue 19 Mar 08:12:57 BST 2019 60 313.30 XLON 19078XJjga6
Tue 19 Mar 08:12:57 BST 2019 1200 313.30 XLON 19078XJjga7
Tue 19 Mar 08:12:57 BST 2019 18075 313.30 CHIX 19078XJjga8
Tue 19 Mar 08:13:09 BST 2019 387 313.15 CHIX 19078XJjgbf
Tue 19 Mar 08:13:09 BST 2019 754 313.15 CHIX 19078XJjgbj
Tue 19 Mar 08:13:36 BST 2019 324 313.00 CHIX 19078XJjgdu
Tue 19 Mar 08:13:36 BST 2019 500 313.00 CHIX 19078XJjgdt
Tue 19 Mar 08:13:36 BST 2019 47 313.00 XLON 19078XJjgdw
Tue 19 Mar 08:13:36 BST 2019 549 313.00 XLON 19078XJjgdv
Tue 19 Mar 08:13:36 BST 2019 173 313.00 XLON 19078XJjgdx
Tue 19 Mar 08:14:45 BST 2019 336 312.80 XLON 19078XJjgj2
Tue 19 Mar 08:14:45 BST 2019 844 312.80 XLON 19078XJjgj1
Tue 19 Mar 08:14:45 BST 2019 1500 312.80 XLON 19078XJjgj0
Tue 19 Mar 08:14:45 BST 2019 1000 312.80 CHIX 19078XJjgj3
Tue 19 Mar 08:14:45 BST 2019 400 312.80 CHIX 19078XJjgj4
Tue 19 Mar 08:15:02 BST 2019 121 312.90 XLON 19078XJjgkg
Tue 19 Mar 08:15:18 BST 2019 1375 313.15 XLON 19078XJjgmj
Tue 19 Mar 08:15:31 BST 2019 593 313.30 XLON 19078XJjgnd
Tue 19 Mar 08:15:31 BST 2019 500 313.30 CHIX 19078XJjgne
Tue 19 Mar 08:15:32 BST 2019 19232 313.25 XLON 19078XJjgng
Tue 19 Mar 08:15:55 BST 2019 229 313.25 XLON 19078XJjgot
Tue 19 Mar 08:15:55 BST 2019 500 313.25 CHIX 19078XJjgox
Tue 19 Mar 08:15:55 BST 2019 282 313.25 CHIX 19078XJjgow
Tue 19 Mar 08:15:55 BST 2019 565 313.25 CHIX 19078XJjgov
Tue 19 Mar 08:15:55 BST 2019 676 313.25 XLON 19078XJjgou
Tue 19 Mar 08:16:22 BST 2019 1046 313.15 CHIX 19078XJjgrt
Tue 19 Mar 08:16:22 BST 2019 2162 313.15 XLON 19078XJjgru
Tue 19 Mar 08:16:45 BST 2019 170 313.15 XLON 19078XJjgud
Tue 19 Mar 08:16:45 BST 2019 1518 313.15 XLON 19078XJjguc
Tue 19 Mar 08:16:45 BST 2019 112 313.15 XLON 19078XJjgue
Tue 19 Mar 08:16:45 BST 2019 26 313.15 XLON 19078XJjguf
Tue 19 Mar 08:16:45 BST 2019 735 313.15 CHIX 19078XJjgug
Tue 19 Mar 08:17:05 BST 2019 401 313.25 CHIX 19078XJjgx6
Tue 19 Mar 08:17:05 BST 2019 402 313.25 CHIX 19078XJjgx7
Tue 19 Mar 08:17:48 BST 2019 500 313.30 CHIX 19078XJjh1c
Tue 19 Mar 08:17:48 BST 2019 463 313.30 XLON 19078XJjh1d
Tue 19 Mar 08:18:03 BST 2019 1098 313.35 CHIX 19078XJjh2l
Tue 19 Mar 08:18:03 BST 2019 2273 313.35 XLON 19078XJjh2m
Tue 19 Mar 08:18:04 BST 2019 499 313.40 CHIX 19078XJjh2p
Tue 19 Mar 08:18:04 BST 2019 551 313.40 XLON 19078XJjh2q
Tue 19 Mar 08:18:04 BST 2019 1 313.40 XLON 19078XJjh2r
Tue 19 Mar 08:18:41 BST 2019 477 313.25 CHIX 19078XJjh5v
Tue 19 Mar 08:18:50 BST 2019 865 313.15 XLON 19078XJjh6h
Tue 19 Mar 08:18:50 BST 2019 776 313.15 XLON 19078XJjh6j
Tue 19 Mar 08:18:50 BST 2019 36 313.15 XLON 19078XJjh6i
Tue 19 Mar 08:18:50 BST 2019 139 313.15 XLON 19078XJjh6l
Tue 19 Mar 08:18:50 BST 2019 500 313.15 CHIX 19078XJjh6k
Tue 19 Mar 08:18:50 BST 2019 294 313.15 CHIX 19078XJjh6n
Tue 19 Mar 08:18:50 BST 2019 500 313.15 CHIX 19078XJjh6m
Tue 19 Mar 08:18:50 BST 2019 346 313.15 CHIX 19078XJjh6p
Tue 19 Mar 08:18:50 BST 2019 628 313.15 CHIX 19078XJjh6o
Tue 19 Mar 08:18:50 BST 2019 500 313.10 CHIX 19078XJjh6q
Tue 19 Mar 08:18:50 BST 2019 211 313.10 CHIX 19078XJjh6s
Tue 19 Mar 08:18:50 BST 2019 361 313.10 CHIX 19078XJjh6v
Tue 19 Mar 08:18:50 BST 2019 247 313.10 CHIX 19078XJjh6u
Tue 19 Mar 08:18:50 BST 2019 607 313.10 XLON 19078XJjh6r
Tue 19 Mar 08:18:50 BST 2019 75 313.10 XLON 19078XJjh6t
Tue 19 Mar 08:19:09 BST 2019 2673 312.90 XLON 19078XJjh7p
Tue 19 Mar 08:19:09 BST 2019 259 312.90 XLON 19078XJjh7q
Tue 19 Mar 08:19:09 BST 2019 1417 312.90 CHIX 19078XJjh7r
Tue 19 Mar 08:19:09 BST 2019 1000 312.90 CHIX 19078XJjh7s
Tue 19 Mar 08:19:09 BST 2019 197 312.90 CHIX 19078XJjh7t
Tue 19 Mar 08:20:01 BST 2019 754 313.05 XLON 19078XJjhba
Tue 19 Mar 08:20:01 BST 2019 500 313.05 CHIX 19078XJjhbb
Tue 19 Mar 08:20:03 BST 2019 7 313.00 XLON 19078XJjhbi
Tue 19 Mar 08:20:03 BST 2019 140 312.95 XLON 19078XJjhbj
Tue 19 Mar 08:20:03 BST 2019 960 312.95 XLON 19078XJjhbk
Tue 19 Mar 08:20:03 BST 2019 506 312.95 CHIX 19078XJjhbl
Tue 19 Mar 08:20:03 BST 2019 294 312.95 CHIX 19078XJjhbm
Tue 19 Mar 08:20:05 BST 2019 500 312.85 CHIX 19078XJjhbq
Tue 19 Mar 08:20:05 BST 2019 311 312.85 CHIX 19078XJjhbs
Tue 19 Mar 08:20:05 BST 2019 761 312.85 XLON 19078XJjhbr
Tue 19 Mar 08:20:05 BST 2019 1077 312.80 XLON 19078XJjhbt
Tue 19 Mar 08:20:05 BST 2019 158 312.80 XLON 19078XJjhbu
Tue 19 Mar 08:20:24 BST 2019 921 312.80 CHIX 19078XJjhcj
Tue 19 Mar 08:20:24 BST 2019 1906 312.80 XLON 19078XJjhck
Tue 19 Mar 08:20:24 BST 2019 518 312.75 CHIX 19078XJjhcm
Tue 19 Mar 08:20:24 BST 2019 500 312.75 CHIX 19078XJjhcl
Tue 19 Mar 08:20:24 BST 2019 545 312.75 XLON 19078XJjhcn
Tue 19 Mar 08:20:24 BST 2019 554 312.75 XLON 19078XJjhco
Tue 19 Mar 08:20:25 BST 2019 269 312.70 CHIX 19078XJjhcp
Tue 19 Mar 08:21:09 BST 2019 377 312.75 XLON 19078XJjhig
Tue 19 Mar 08:21:09 BST 2019 306 312.75 XLON 19078XJjhif
Tue 19 Mar 08:21:09 BST 2019 510 312.75 CHIX 19078XJjhih
Tue 19 Mar 08:21:09 BST 2019 500 312.75 CHIX 19078XJjhik
Tue 19 Mar 08:21:09 BST 2019 451 312.75 CHIX 19078XJjhij
Tue 19 Mar 08:21:09 BST 2019 157 312.75 XLON 19078XJjhii
Tue 19 Mar 08:21:09 BST 2019 4 312.70 XLON 19078XJjhim
Tue 19 Mar 08:21:09 BST 2019 89 312.70 XLON 19078XJjhil
Tue 19 Mar 08:21:09 BST 2019 400 312.70 CHIX 19078XJjhin
Tue 19 Mar 08:21:41 BST 2019 501 312.50 CHIX 19078XJjhke
Tue 19 Mar 08:21:41 BST 2019 373 312.50 CHIX 19078XJjhkf
Tue 19 Mar 08:21:41 BST 2019 326 312.50 XLON 19078XJjhkg
Tue 19 Mar 08:22:06 BST 2019 208 312.45 CHIX 19078XJjhln
Tue 19 Mar 08:22:06 BST 2019 122 312.45 CHIX 19078XJjhlo
Tue 19 Mar 08:22:06 BST 2019 201 312.45 CHIX 19078XJjhlp
Tue 19 Mar 08:22:40 BST 2019 900 312.55 BATE 19078XJjhoe
Tue 19 Mar 08:22:42 BST 2019 800 312.80 XLON 19078XJjhog
Tue 19 Mar 08:22:42 BST 2019 850 312.80 CHIX 19078XJjhoh
Tue 19 Mar 08:22:50 BST 2019 346 312.80 XLON 19078XJjhox
Tue 19 Mar 08:22:52 BST 2019 342 312.80 XLON 19078XJjhp0
Tue 19 Mar 08:23:46 BST 2019 682 312.75 CHIX 19078XJjhtl
Tue 19 Mar 08:23:46 BST 2019 209 312.75 CHIX 19078XJjhtn
Tue 19 Mar 08:23:46 BST 2019 568 312.75 CHIX 19078XJjhtm
Tue 19 Mar 08:23:46 BST 2019 360 312.75 CHIX 19078XJjhto
Tue 19 Mar 08:23:46 BST 2019 1411 312.75 XLON 19078XJjhtp
Tue 19 Mar 08:23:46 BST 2019 225 312.75 XLON 19078XJjhtr
Tue 19 Mar 08:23:46 BST 2019 96 312.75 XLON 19078XJjhtq
Tue 19 Mar 08:23:46 BST 2019 972 312.80 CHIX 19078XJjhts
Tue 19 Mar 08:24:24 BST 2019 523 312.80 CHIX 19078XJjhwm
Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhwo
Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhwn
Tue 19 Mar 08:24:24 BST 2019 95 312.85 XLON 19078XJjhwp
Tue 19 Mar 08:24:24 BST 2019 513 312.85 CHIX 19078XJjhwq
Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhwr
Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhws
Tue 19 Mar 08:24:24 BST 2019 1655 312.85 CHIX 19078XJjhwt
Tue 19 Mar 08:24:43 BST 2019 259 312.85 XLON 19078XJjhxu
Tue 19 Mar 08:24:43 BST 2019 398 312.85 CHIX 19078XJjhxv
Tue 19 Mar 08:24:43 BST 2019 544 312.85 CHIX 19078XJjhxw
Tue 19 Mar 08:24:49 BST 2019 445 312.85 CHIX 19078XJjhyb
Tue 19 Mar 08:24:49 BST 2019 1500 312.85 XLON 19078XJjhyc
Tue 19 Mar 08:24:49 BST 2019 1500 312.85 XLON 19078XJjhyd
Tue 19 Mar 08:24:49 BST 2019 1500 312.85 XLON 19078XJjhye
Tue 19 Mar 08:25:55 BST 2019 1000 313.05 CHIX 19078XJji1k
Tue 19 Mar 08:25:59 BST 2019 1300 313.05 XLON 19078XJji1u
Tue 19 Mar 08:25:59 BST 2019 1000 313.05 CHIX 19078XJji1w
Tue 19 Mar 08:25:59 BST 2019 1000 313.05 CHIX 19078XJji1v
Tue 19 Mar 08:26:41 BST 2019 1060 313.00 XLON 19078XJji5l
Tue 19 Mar 08:26:41 BST 2019 12 313.00 XLON 19078XJji5m
Tue 19 Mar 08:26:41 BST 2019 559 313.00 CHIX 19078XJji5n
Tue 19 Mar 08:26:41 BST 2019 357 313.00 CHIX 19078XJji5p
Tue 19 Mar 08:26:41 BST 2019 311 313.00 CHIX 19078XJji5o
Tue 19 Mar 08:26:41 BST 2019 704 313.00 XLON 19078XJji5q
Tue 19 Mar 08:26:41 BST 2019 393 313.00 CHIX 19078XJji5r
Tue 19 Mar 08:26:41 BST 2019 900 313.00 CHIX 19078XJji5s
Tue 19 Mar 08:26:45 BST 2019 520 312.95 CHIX 19078XJji5t
Tue 19 Mar 08:26:45 BST 2019 309 312.95 CHIX 19078XJji5u
Tue 19 Mar 08:26:47 BST 2019 56 312.95 XLON 19078XJji66
Tue 19 Mar 08:26:48 BST 2019 6 312.95 CHIX 19078XJji6c
Tue 19 Mar 08:26:48 BST 2019 1017 312.85 CHIX 19078XJji6d
Tue 19 Mar 08:26:48 BST 2019 652 312.85 XLON 19078XJji6e
Tue 19 Mar 08:26:48 BST 2019 10 312.85 XLON 19078XJji6g
Tue 19 Mar 08:26:48 BST 2019 1453 312.85 XLON 19078XJji6f
Tue 19 Mar 08:26:48 BST 2019 50 312.85 XLON 19078XJji6h
Tue 19 Mar 08:26:48 BST 2019 26 312.85 XLON 19078XJji6i
Tue 19 Mar 08:27:09 BST 2019 1284 312.65 XLON 19078XJji7u
Tue 19 Mar 08:27:09 BST 2019 621 312.65 CHIX 19078XJji7v
Tue 19 Mar 08:27:09 BST 2019 507 312.65 CHIX 19078XJji7x
Tue 19 Mar 08:27:09 BST 2019 317 312.65 CHIX 19078XJji7w
Tue 19 Mar 08:27:09 BST 2019 621 312.65 CHIX 19078XJji7z
Tue 19 Mar 08:27:09 BST 2019 528 312.65 CHIX 19078XJji7y
Tue 19 Mar 08:27:09 BST 2019 50 312.70 XLON 19078XJji81
Tue 19 Mar 08:27:09 BST 2019 1600 312.65 XLON 19078XJji80
Tue 19 Mar 08:27:51 BST 2019 650 312.80 XLON 19078XJjiav
Tue 19 Mar 08:27:51 BST 2019 1000 312.80 CHIX 19078XJjiax
Tue 19 Mar 08:27:51 BST 2019 300 312.80 XLON 19078XJjib0
Tue 19 Mar 08:27:51 BST 2019 325 312.80 XLON 19078XJjiaz
Tue 19 Mar 08:27:51 BST 2019 2682 312.80 CHIX 19078XJjib1
Tue 19 Mar 08:29:00 BST 2019 650 313.15 XLON 19078XJjiff
Tue 19 Mar 08:29:00 BST 2019 1000 313.15 CHIX 19078XJjifg
Tue 19 Mar 08:29:00 BST 2019 1800 313.20 XLON 19078XJjifh
Tue 19 Mar 08:29:07 BST 2019 123 313.20 XLON 19078XJjifn
Tue 19 Mar 08:29:07 BST 2019 1500 313.15 XLON 19078XJjifo
Tue 19 Mar 08:29:07 BST 2019 119 313.20 XLON 19078XJjifp
Tue 19 Mar 08:29:07 BST 2019 90 313.20 XLON 19078XJjifq
Tue 19 Mar 08:29:07 BST 2019 1100 313.20 XLON 19078XJjifr
Tue 19 Mar 08:29:07 BST 2019 94 313.20 CHIX 19078XJjifs
Tue 19 Mar 08:29:07 BST 2019 616 313.20 CHIX 19078XJjifu
Tue 19 Mar 08:29:07 BST 2019 69 313.20 CHIX 19078XJjift
Tue 19 Mar 08:29:10 BST 2019 150 313.20 CHIX 19078XJjig8
Tue 19 Mar 08:29:10 BST 2019 1700 313.20 CHIX 19078XJjig9
Tue 19 Mar 08:29:52 BST 2019 209 313.35 CHIX 19078XJjikj
Tue 19 Mar 08:29:52 BST 2019 461 313.35 CHIX 19078XJjikk
Tue 19 Mar 08:29:52 BST 2019 1400 313.35 XLON 19078XJjikl
Tue 19 Mar 08:29:52 BST 2019 990 313.33 CHIX 19078XJjikm
Tue 19 Mar 08:29:52 BST 2019 80 313.35 CHIX 19078XJjikn
Tue 19 Mar 08:29:52 BST 2019 800 313.35 BATE 19078XJjiko
Tue 19 Mar 08:29:52 BST 2019 902 313.35 CHIX 19078XJjikp
Tue 19 Mar 08:29:52 BST 2019 880 313.35 BATE 19078XJjikq
Tue 19 Mar 08:29:55 BST 2019 29 313.30 XLON 19078XJjiks
Tue 19 Mar 08:29:55 BST 2019 1500 313.30 XLON 19078XJjikx
Tue 19 Mar 08:30:11 BST 2019 1092 313.20 XLON 19078XJjimx
Tue 19 Mar 08:30:11 BST 2019 68 313.20 XLON 19078XJjimz
Tue 19 Mar 08:30:11 BST 2019 575 313.20 CHIX 19078XJjimy
Tue 19 Mar 08:30:11 BST 2019 2551 313.15 XLON 19078XJjin1
Tue 19 Mar 08:30:11 BST 2019 325 313.15 XLON 19078XJjin0
Tue 19 Mar 08:30:11 BST 2019 1232 313.15 CHIX 19078XJjin3
Tue 19 Mar 08:30:11 BST 2019 500 313.15 CHIX 19078XJjin2
Tue 19 Mar 08:30:11 BST 2019 1778 313.10 XLON 19078XJjin4
Tue 19 Mar 08:30:11 BST 2019 859 313.10 CHIX 19078XJjin5
Tue 19 Mar 08:30:19 BST 2019 1 312.95 XLON 19078XJjinx
Tue 19 Mar 08:31:08 BST 2019 98 313.10 XLON 19078XJjiry
Tue 19 Mar 08:31:08 BST 2019 810 313.10 XLON 19078XJjirx
Tue 19 Mar 08:31:08 BST 2019 484 313.10 CHIX 19078XJjirz
Tue 19 Mar 08:31:08 BST 2019 16 313.10 XLON 19078XJjis0
Tue 19 Mar 08:31:08 BST 2019 262 313.10 XLON 19078XJjis1
Tue 19 Mar 08:31:24 BST 2019 446 313.15 CHIX 19078XJjitm
Tue 19 Mar 08:31:49 BST 2019 34 313.15 CHIX 19078XJjiwj
Tue 19 Mar 08:31:49 BST 2019 235 313.15 CHIX 19078XJjiwk
Tue 19 Mar 08:32:19 BST 2019 851 313.20 XLON 19078XJjiyz
Tue 19 Mar 08:32:19 BST 2019 500 313.20 CHIX 19078XJjiz0
Tue 19 Mar 08:32:48 BST 2019 326 313.50 XLON 19078XJjj1s
Tue 19 Mar 08:32:48 BST 2019 499 313.50 CHIX 19078XJjj1t
Tue 19 Mar 08:32:53 BST 2019 5 313.50 XLON 19078XJjj2z
Tue 19 Mar 08:32:53 BST 2019 898 313.50 XLON 19078XJjj2y
Tue 19 Mar 08:32:53 BST 2019 499 313.50 CHIX 19078XJjj30
Tue 19 Mar 08:32:53 BST 2019 1837 313.40 XLON 19078XJjj31
Tue 19 Mar 08:32:53 BST 2019 887 313.40 CHIX 19078XJjj32
Tue 19 Mar 08:32:53 BST 2019 286 313.40 XLON 19078XJjj33
Tue 19 Mar 08:32:53 BST 2019 523 313.40 CHIX 19078XJjj34
Tue 19 Mar 08:33:14 BST 2019 1528 313.45 XLON 19078XJjj66
Tue 19 Mar 08:33:14 BST 2019 738 313.45 CHIX 19078XJjj67
Tue 19 Mar 08:33:14 BST 2019 74 313.40 XLON 19078XJjj68
Tue 19 Mar 08:33:14 BST 2019 611 313.40 CHIX 19078XJjj69
Tue 19 Mar 08:33:39 BST 2019 1665 313.70 XLON 19078XJjj82
Tue 19 Mar 08:33:39 BST 2019 805 313.70 CHIX 19078XJjj83
Tue 19 Mar 08:34:15 BST 2019 499 313.75 CHIX 19078XJjjac
Tue 19 Mar 08:35:58 BST 2019 582 314.20 CHIX 19078XJjjk1
Tue 19 Mar 08:35:58 BST 2019 857 314.20 CHIX 19078XJjjk2
Tue 19 Mar 08:36:01 BST 2019 577 314.20 CHIX 19078XJjjk7
Tue 19 Mar 08:36:01 BST 2019 192 314.20 CHIX 19078XJjjk8
Tue 19 Mar 08:36:01 BST 2019 1700 314.20 CHIX 19078XJjjka
Tue 19 Mar 08:36:01 BST 2019 1508 314.20 CHIX 19078XJjjk9
Tue 19 Mar 08:36:01 BST 2019 270 314.20 CHIX 19078XJjjkc
Tue 19 Mar 08:36:01 BST 2019 33 314.20 CHIX 19078XJjjke
Tue 19 Mar 08:36:01 BST 2019 1000 314.20 CHIX 19078XJjjkd
Tue 19 Mar 08:36:01 BST 2019 94 314.20 BATE 19078XJjjkb
Tue 19 Mar 08:36:10 BST 2019 609 314.15 CHIX 19078XJjjld
Tue 19 Mar 08:36:10 BST 2019 8 314.15 XLON 19078XJjjle
Tue 19 Mar 08:36:15 BST 2019 687 314.15 CHIX 19078XJjjll
Tue 19 Mar 08:36:15 BST 2019 1469 314.10 XLON 19078XJjjlm
Tue 19 Mar 08:36:15 BST 2019 710 314.10 CHIX 19078XJjjln
Tue 19 Mar 08:36:30 BST 2019 582 314.05 XLON 19078XJjjmp
Tue 19 Mar 08:36:30 BST 2019 467 314.05 CHIX 19078XJjjmq
Tue 19 Mar 08:36:30 BST 2019 31 314.05 CHIX 19078XJjjmr
Tue 19 Mar 08:36:30 BST 2019 498 314.05 CHIX 19078XJjjms
Tue 19 Mar 08:36:30 BST 2019 500 314.10 CHIX 19078XJjjmt
Tue 19 Mar 08:36:30 BST 2019 1002 314.10 CHIX 19078XJjjmw
Tue 19 Mar 08:36:30 BST 2019 24 314.10 CHIX 19078XJjjmv
Tue 19 Mar 08:36:30 BST 2019 56 314.10 BATE 19078XJjjmu
Tue 19 Mar 08:36:35 BST 2019 398 314.05 CHIX 19078XJjjnn
Tue 19 Mar 08:36:35 BST 2019 160 314.05 XLON 19078XJjjno
Tue 19 Mar 08:36:39 BST 2019 27 314.05 XLON 19078XJjjo4
Tue 19 Mar 08:36:39 BST 2019 983 314.00 XLON 19078XJjjo5
Tue 19 Mar 08:36:39 BST 2019 407 314.00 CHIX 19078XJjjo6
Tue 19 Mar 08:36:39 BST 2019 111 314.00 CHIX 19078XJjjo7
Tue 19 Mar 08:37:29 BST 2019 932 314.35 XLON 19078XJjjqd
Tue 19 Mar 08:37:29 BST 2019 1000 314.35 CHIX 19078XJjjqg
Tue 19 Mar 08:37:33 BST 2019 649 314.45 XLON 19078XJjjqv
Tue 19 Mar 08:37:37 BST 2019 498 314.40 CHIX 19078XJjjqz
Tue 19 Mar 08:37:37 BST 2019 388 314.40 XLON 19078XJjjr0
Tue 19 Mar 08:37:40 BST 2019 1500 314.35 XLON 19078XJjjr1
Tue 19 Mar 08:38:00 BST 2019 500 314.35 CHIX 19078XJjjsk
Tue 19 Mar 08:38:00 BST 2019 949 314.35 XLON 19078XJjjsj
Tue 19 Mar 08:38:00 BST 2019 529 314.30 CHIX 19078XJjjsl
Tue 19 Mar 08:38:00 BST 2019 1004 314.30 XLON 19078XJjjsm
Tue 19 Mar 08:38:00 BST 2019 42 314.30 XLON 19078XJjjso
Tue 19 Mar 08:38:00 BST 2019 152 314.30 XLON 19078XJjjsn
Tue 19 Mar 08:38:20 BST 2019 517 314.40 CHIX 19078XJjjtu
Tue 19 Mar 08:38:43 BST 2019 717 314.60 CHIX 19078XJjjwt
Tue 19 Mar 08:38:43 BST 2019 1483 314.60 XLON 19078XJjjwu
Tue 19 Mar 08:39:19 BST 2019 1700 314.75 CHIX 19078XJjk0q
Tue 19 Mar 08:39:19 BST 2019 1700 314.75 CHIX 19078XJjk0p
Tue 19 Mar 08:39:19 BST 2019 2900 314.75 CHIX 19078XJjk0r
Tue 19 Mar 08:39:20 BST 2019 123 314.70 CHIX 19078XJjk0t
Tue 19 Mar 08:39:26 BST 2019 280 314.70 CHIX 19078XJjk1s
Tue 19 Mar 08:39:26 BST 2019 221 314.65 XLON 19078XJjk1t
Tue 19 Mar 08:39:26 BST 2019 648 314.65 XLON 19078XJjk1u
Tue 19 Mar 08:39:26 BST 2019 497 314.65 CHIX 19078XJjk1v
Tue 19 Mar 08:39:26 BST 2019 169 314.65 CHIX 19078XJjk1w
Tue 19 Mar 08:39:26 BST 2019 201 314.65 CHIX 19078XJjk1x
Tue 19 Mar 08:39:26 BST 2019 763 314.65 CHIX 19078XJjk1y
Tue 19 Mar 08:39:44 BST 2019 14 314.60 XLON 19078XJjk2w
Tue 19 Mar 08:39:44 BST 2019 999 314.60 XLON 19078XJjk2v
Tue 19 Mar 08:39:44 BST 2019 274 314.60 CHIX 19078XJjk2y
Tue 19 Mar 08:39:44 BST 2019 526 314.60 CHIX 19078XJjk2x
Tue 19 Mar 08:39:44 BST 2019 383 314.60 CHIX 19078XJjk2z
Tue 19 Mar 08:39:48 BST 2019 670 314.65 XLON 19078XJjk3f
Tue 19 Mar 08:39:48 BST 2019 743 314.60 CHIX 19078XJjk3g
Tue 19 Mar 08:39:53 BST 2019 571 314.60 CHIX 19078XJjk3r
Tue 19 Mar 08:39:53 BST 2019 476 314.60 CHIX 19078XJjk3s
Tue 19 Mar 08:39:54 BST 2019 498 314.55 CHIX 19078XJjk3t
Tue 19 Mar 08:39:54 BST 2019 435 314.55 XLON 19078XJjk3u
Tue 19 Mar 08:40:23 BST 2019 524 314.75 CHIX 19078XJjk68
Tue 19 Mar 08:41:05 BST 2019 721 314.75 XLON 19078XJjk90
Tue 19 Mar 08:41:05 BST 2019 285 314.75 XLON 19078XJjk91
Tue 19 Mar 08:41:05 BST 2019 531 314.75 CHIX 19078XJjk8z
Tue 19 Mar 08:41:28 BST 2019 426 314.80 CHIX 19078XJjkar
Tue 19 Mar 08:41:28 BST 2019 199 314.80 CHIX 19078XJjkas
Tue 19 Mar 08:42:09 BST 2019 166 314.80 XLON 19078XJjkd8
Tue 19 Mar 08:42:09 BST 2019 256 314.75 CHIX 19078XJjkda
Tue 19 Mar 08:42:09 BST 2019 515 314.75 CHIX 19078XJjkdb
Tue 19 Mar 08:42:09 BST 2019 1500 314.80 XLON 19078XJjkdc
Tue 19 Mar 08:42:09 BST 2019 500 314.80 CHIX 19078XJjkde
Tue 19 Mar 08:42:09 BST 2019 1000 314.80 CHIX 19078XJjkdd
Tue 19 Mar 08:42:09 BST 2019 1100 314.80 CHIX 19078XJjkdf
Tue 19 Mar 08:42:28 BST 2019 39 314.90 XLON 19078XJjkfd
Tue 19 Mar 08:42:40 BST 2019 280 314.90 XLON 19078XJjkg1
Tue 19 Mar 08:42:40 BST 2019 524 314.90 CHIX 19078XJjkg2
Tue 19 Mar 08:42:40 BST 2019 259 314.90 CHIX 19078XJjkg3
Tue 19 Mar 08:43:01 BST 2019 90 314.85 XLON 19078XJjki3
Tue 19 Mar 08:43:01 BST 2019 500 314.80 CHIX 19078XJjki4
Tue 19 Mar 08:43:01 BST 2019 119 314.80 CHIX 19078XJjki5
Tue 19 Mar 08:43:01 BST 2019 91 314.80 XLON 19078XJjki6
Tue 19 Mar 08:43:01 BST 2019 77 314.80 XLON 19078XJjki7
Tue 19 Mar 08:43:20 BST 2019 1106 314.85 XLON 19078XJjkja
Tue 19 Mar 08:43:20 BST 2019 575 314.85 CHIX 19078XJjkjb
Tue 19 Mar 08:43:20 BST 2019 664 314.80 CHIX 19078XJjkjd
Tue 19 Mar 08:43:20 BST 2019 70 314.80 XLON 19078XJjkje
Tue 19 Mar 08:43:20 BST 2019 1 314.80 XLON 19078XJjkjf
Tue 19 Mar 08:44:19 BST 2019 496 315.25 CHIX 19078XJjkoe
Tue 19 Mar 08:44:19 BST 2019 1068 315.15 XLON 19078XJjkof
Tue 19 Mar 08:44:19 BST 2019 281 315.15 CHIX 19078XJjkoh
Tue 19 Mar 08:44:19 BST 2019 563 315.15 CHIX 19078XJjkog
Tue 19 Mar 08:44:19 BST 2019 155 315.15 XLON 19078XJjkoi
Tue 19 Mar 08:44:20 BST 2019 54 315.15 XLON 19078XJjkoj
Tue 19 Mar 08:44:37 BST 2019 1500 315.25 XLON 19078XJjkq3
Tue 19 Mar 08:44:37 BST 2019 500 315.25 CHIX 19078XJjkq5
Tue 19 Mar 08:44:37 BST 2019 1000 315.25 CHIX 19078XJjkq4
Tue 19 Mar 08:45:08 BST 2019 1291 315.80 XLON 19078XJjksz
Tue 19 Mar 08:45:08 BST 2019 750 315.80 BATE 19078XJjkt0
Tue 19 Mar 08:45:08 BST 2019 356 315.80 XLON 19078XJjkt1
Tue 19 Mar 08:45:08 BST 2019 30 315.80 XLON 19078XJjkt2
Tue 19 Mar 08:45:08 BST 2019 265 315.80 BATE 19078XJjkt3
Tue 19 Mar 08:45:08 BST 2019 356 315.80 XLON 19078XJjkt4
Tue 19 Mar 08:45:18 BST 2019 18 315.65 XLON 19078XJjkto
Tue 19 Mar 08:45:18 BST 2019 707 315.65 CHIX 19078XJjktp
Tue 19 Mar 08:45:23 BST 2019 24 315.65 XLON 19078XJjku3
Tue 19 Mar 08:45:25 BST 2019 40 315.60 XLON 19078XJjku6
Tue 19 Mar 08:45:25 BST 2019 562 315.60 XLON 19078XJjku7
Tue 19 Mar 08:45:25 BST 2019 220 315.60 CHIX 19078XJjku8
Tue 19 Mar 08:45:25 BST 2019 224 315.60 CHIX 19078XJjku9
Tue 19 Mar 08:45:25 BST 2019 187 315.60 BATE 19078XJjkub
Tue 19 Mar 08:45:25 BST 2019 513 315.60 BATE 19078XJjkua
Tue 19 Mar 08:45:25 BST 2019 662 315.55 CHIX 19078XJjkuc
Tue 19 Mar 08:45:25 BST 2019 1368 315.55 XLON 19078XJjkud
Tue 19 Mar 08:45:25 BST 2019 1 315.55 XLON 19078XJjkue
Tue 19 Mar 08:45:25 BST 2019 1500 315.60 XLON 19078XJjkuf
Tue 19 Mar 08:45:25 BST 2019 706 315.60 XLON 19078XJjkuh
Tue 19 Mar 08:45:25 BST 2019 225 315.60 XLON 19078XJjkug
Tue 19 Mar 08:45:25 BST 2019 500 315.60 CHIX 19078XJjkuj
Tue 19 Mar 08:45:25 BST 2019 370 315.60 CHIX 19078XJjkui
Tue 19 Mar 08:45:25 BST 2019 90 315.60 CHIX 19078XJjkul
Tue 19 Mar 08:45:25 BST 2019 247 315.60 CHIX 19078XJjkuk
Tue 19 Mar 08:45:30 BST 2019 996 315.55 XLON 19078XJjkuz
Tue 19 Mar 08:45:30 BST 2019 525 315.55 CHIX 19078XJjkv1
Tue 19 Mar 08:45:38 BST 2019 862 315.60 XLON 19078XJjkvk
Tue 19 Mar 08:45:38 BST 2019 1432 315.50 XLON 19078XJjkvl
Tue 19 Mar 08:45:38 BST 2019 496 315.60 CHIX 19078XJjkvm
Tue 19 Mar 08:45:40 BST 2019 496 315.60 CHIX 19078XJjkvr
Tue 19 Mar 08:45:40 BST 2019 790 315.60 XLON 19078XJjkvs
Tue 19 Mar 08:45:43 BST 2019 1213 315.55 XLON 19078XJjkvt
Tue 19 Mar 08:45:43 BST 2019 587 315.55 CHIX 19078XJjkvu
Tue 19 Mar 08:46:03 BST 2019 862 315.75 XLON 19078XJjkz1
Tue 19 Mar 08:46:03 BST 2019 315 315.75 CHIX 19078XJjkz2
Tue 19 Mar 08:46:03 BST 2019 181 315.75 CHIX 19078XJjkz3
Tue 19 Mar 08:46:26 BST 2019 290 315.75 CHIX 19078XJjl2h
Tue 19 Mar 08:46:26 BST 2019 530 315.75 CHIX 19078XJjl2j
Tue 19 Mar 08:46:26 BST 2019 442 315.75 CHIX 19078XJjl2i
Tue 19 Mar 08:46:26 BST 2019 2 315.75 XLON 19078XJjl2l
Tue 19 Mar 08:46:26 BST 2019 269 315.75 XLON 19078XJjl2k
Tue 19 Mar 08:46:27 BST 2019 392 315.75 CHIX 19078XJjl2t
Tue 19 Mar 08:46:31 BST 2019 762 315.60 CHIX 19078XJjl3c
Tue 19 Mar 08:46:49 BST 2019 680 315.60 CHIX 19078XJjl5c
Tue 19 Mar 08:47:35 BST 2019 100 315.60 CHIX 19078XJjl8f
Tue 19 Mar 08:47:35 BST 2019 396 315.60 CHIX 19078XJjl8g
Tue 19 Mar 08:47:35 BST 2019 24 315.60 CHIX 19078XJjl8k
Tue 19 Mar 08:47:35 BST 2019 355 315.60 CHIX 19078XJjl8m
Tue 19 Mar 08:47:35 BST 2019 358 315.60 XLON 19078XJjl8h
Tue 19 Mar 08:47:35 BST 2019 12 315.60 XLON 19078XJjl8j
Tue 19 Mar 08:47:35 BST 2019 2 315.60 XLON 19078XJjl8l
Tue 19 Mar 08:47:42 BST 2019 496 315.55 CHIX 19078XJjl8z
Tue 19 Mar 08:47:42 BST 2019 511 315.55 CHIX 19078XJjl8y
Tue 19 Mar 08:47:42 BST 2019 572 315.55 XLON 19078XJjl91
Tue 19 Mar 08:47:42 BST 2019 970 315.55 XLON 19078XJjl90
Tue 19 Mar 08:47:42 BST 2019 693 315.50 CHIX 19078XJjl92
Tue 19 Mar 08:47:42 BST 2019 496 315.50 CHIX 19078XJjl95
Tue 19 Mar 08:47:42 BST 2019 220 315.50 CHIX 19078XJjl94
Tue 19 Mar 08:47:42 BST 2019 759 315.50 XLON 19078XJjl93
Tue 19 Mar 08:48:44 BST 2019 6 315.25 XLON 19078XJjldh
Tue 19 Mar 08:48:44 BST 2019 178 315.25 XLON 19078XJjldj
Tue 19 Mar 08:48:44 BST 2019 1135 315.25 XLON 19078XJjldi
Tue 19 Mar 08:48:44 BST 2019 245 315.20 CHIX 19078XJjldl
Tue 19 Mar 08:48:44 BST 2019 497 315.20 CHIX 19078XJjldk
Tue 19 Mar 08:48:44 BST 2019 61 315.20 XLON 19078XJjldn
Tue 19 Mar 08:48:44 BST 2019 400 315.20 XLON 19078XJjldm
Tue 19 Mar 08:48:44 BST 2019 454 315.20 XLON 19078XJjldo
Tue 19 Mar 08:48:44 BST 2019 366 315.25 XLON 19078XJjldp
Tue 19 Mar 08:48:44 BST 2019 574 315.25 XLON 19078XJjldq
Tue 19 Mar 08:48:44 BST 2019 41 315.25 CHIX 19078XJjldr
Tue 19 Mar 08:48:46 BST 2019 771 315.15 CHIX 19078XJjle3
Tue 19 Mar 08:48:46 BST 2019 1593 315.15 XLON 19078XJjle4
Tue 19 Mar 08:48:46 BST 2019 64 315.15 XLON 19078XJjle6
Tue 19 Mar 08:48:46 BST 2019 764 315.10 CHIX 19078XJjle7
Tue 19 Mar 08:49:02 BST 2019 460 315.05 CHIX 19078XJjlep
Tue 19 Mar 08:49:07 BST 2019 2363 314.90 CHIX 19078XJjlfk
Tue 19 Mar 08:49:07 BST 2019 4893 314.90 XLON 19078XJjlfl
Tue 19 Mar 08:49:07 BST 2019 497 314.85 CHIX 19078XJjlft
Tue 19 Mar 08:49:11 BST 2019 2289 314.95 CHIX 19078XJjlgk
Tue 19 Mar 08:51:26 BST 2019 1053 315.10 CHIX 19078XJjltm
Tue 19 Mar 08:51:26 BST 2019 2179 315.10 XLON 19078XJjltn
Tue 19 Mar 08:52:17 BST 2019 871 315.25 CHIX 19078XJjlyj
Tue 19 Mar 08:52:17 BST 2019 1803 315.25 XLON 19078XJjlyk
Tue 19 Mar 08:52:20 BST 2019 404 315.00 CHIX 19078XJjlyw
Tue 19 Mar 08:52:20 BST 2019 1651 315.00 XLON 19078XJjlyx
Tue 19 Mar 08:52:20 BST 2019 394 315.00 CHIX 19078XJjlyy
Tue 19 Mar 08:52:24 BST 2019 1113 314.90 CHIX 19078XJjlz5
Tue 19 Mar 08:52:55 BST 2019 766 315.05 CHIX 19078XJjm3i
Tue 19 Mar 08:52:55 BST 2019 283 315.05 CHIX 19078XJjm3j
Tue 19 Mar 08:52:55 BST 2019 2173 315.05 XLON 19078XJjm3k
Tue 19 Mar 08:54:36 BST 2019 511 315.15 CHIX 19078XJjmfl
Tue 19 Mar 08:54:36 BST 2019 892 315.15 CHIX 19078XJjmfn
Tue 19 Mar 08:54:36 BST 2019 1846 315.15 XLON 19078XJjmfm
Tue 19 Mar 08:55:12 BST 2019 683 315.05 CHIX 19078XJjmi9
Tue 19 Mar 08:55:13 BST 2019 478 315.00 CHIX 19078XJjmig
Tue 19 Mar 08:55:13 BST 2019 1140 315.00 XLON 19078XJjmii
Tue 19 Mar 08:55:13 BST 2019 96 315.00 CHIX 19078XJjmih
Tue 19 Mar 08:55:13 BST 2019 600 314.95 XLON 19078XJjmij
Tue 19 Mar 08:55:17 BST 2019 497 314.95 XLON 19078XJjmiu
Tue 19 Mar 08:55:18 BST 2019 878 314.90 CHIX 19078XJjmjg
Tue 19 Mar 08:55:18 BST 2019 4000 314.90 XLON 19078XJjmjh
Tue 19 Mar 08:55:18 BST 2019 124 314.90 XLON 19078XJjmji
Tue 19 Mar 08:55:18 BST 2019 2468 314.85 CHIX 19078XJjmjj
Tue 19 Mar 08:55:18 BST 2019 5113 314.85 XLON 19078XJjmjk
Tue 19 Mar 08:55:18 BST 2019 716 314.80 CHIX 19078XJjmjl
Tue 19 Mar 08:55:20 BST 2019 404 314.70 CHIX 19078XJjmjo
Tue 19 Mar 08:55:20 BST 2019 229 314.70 CHIX 19078XJjmjn
Tue 19 Mar 08:55:20 BST 2019 326 314.70 CHIX 19078XJjmjp
Tue 19 Mar 08:55:33 BST 2019 498 314.60 CHIX 19078XJjmk7
Tue 19 Mar 08:55:33 BST 2019 252 314.60 CHIX 19078XJjmk8
Tue 19 Mar 08:56:10 BST 2019 22 314.50 XLON 19078XJjmmj
Tue 19 Mar 08:56:10 BST 2019 56 314.50 XLON 19078XJjmmi
Tue 19 Mar 08:56:10 BST 2019 1887 314.50 XLON 19078XJjmml
Tue 19 Mar 08:56:10 BST 2019 655 314.50 XLON 19078XJjmmk
Tue 19 Mar 08:56:10 BST 2019 1058 314.45 BATE 19078XJjmmm
Tue 19 Mar 08:58:34 BST 2019 1997 314.60 XLON 19078XJjmv3
Tue 19 Mar 08:58:34 BST 2019 965 314.60 CHIX 19078XJjmv4
Tue 19 Mar 09:00:29 BST 2019 3337 314.45 XLON 19078XJjn3q
Tue 19 Mar 09:00:30 BST 2019 1612 314.45 CHIX 19078XJjn3y
Tue 19 Mar 09:00:30 BST 2019 502 314.40 CHIX 19078XJjn3z
Tue 19 Mar 09:00:30 BST 2019 584 314.40 CHIX 19078XJjn41
Tue 19 Mar 09:00:30 BST 2019 225 314.40 CHIX 19078XJjn43
Tue 19 Mar 09:00:30 BST 2019 86 314.40 XLON 19078XJjn40
Tue 19 Mar 09:00:30 BST 2019 951 314.40 XLON 19078XJjn42
Tue 19 Mar 09:00:30 BST 2019 1207 314.40 XLON 19078XJjn44
Tue 19 Mar 09:01:08 BST 2019 775 314.35 CHIX 19078XJjn9c
Tue 19 Mar 09:01:54 BST 2019 2804 314.30 XLON 19078XJjnc5
Tue 19 Mar 09:01:54 BST 2019 667 314.30 XLON 19078XJjnc8
Tue 19 Mar 09:02:08 BST 2019 688 314.30 XLON 19078XJjne9
Tue 19 Mar 09:02:29 BST 2019 771 314.25 CHIX 19078XJjng6
Tue 19 Mar 09:02:30 BST 2019 1508 314.20 XLON 19078XJjng7
Tue 19 Mar 09:02:30 BST 2019 495 314.20 XLON 19078XJjng8
Tue 19 Mar 09:02:30 BST 2019 1618 314.20 CHIX 19078XJjng9
Tue 19 Mar 09:02:39 BST 2019 1348 314.20 XLON 19078XJjngj
Tue 19 Mar 09:02:45 BST 2019 257 314.15 CHIX 19078XJjnhn
Tue 19 Mar 09:03:16 BST 2019 1794 313.95 XLON 19078XJjnjq
Tue 19 Mar 09:03:16 BST 2019 786 313.95 CHIX 19078XJjnjr
Tue 19 Mar 09:03:16 BST 2019 81 313.95 CHIX 19078XJjnjs
Tue 19 Mar 09:05:07 BST 2019 165 313.95 CHIX 19078XJjnwd
Tue 19 Mar 09:05:25 BST 2019 43 313.95 XLON 19078XJjnzr
Tue 19 Mar 09:05:25 BST 2019 358 313.95 CHIX 19078XJjnzs
Tue 19 Mar 09:06:37 BST 2019 383 314.15 XLON 19078XJjoaw
Tue 19 Mar 09:06:54 BST 2019 323 314.15 XLON 19078XJjocr
Tue 19 Mar 09:06:54 BST 2019 4 314.15 XLON 19078XJjocs
Tue 19 Mar 09:06:54 BST 2019 498 314.15 CHIX 19078XJjoct
Tue 19 Mar 09:06:54 BST 2019 418 314.15 CHIX 19078XJjocv
Tue 19 Mar 09:06:54 BST 2019 338 314.15 CHIX 19078XJjocu
Tue 19 Mar 09:06:54 BST 2019 200 314.15 BATE 19078XJjocw
Tue 19 Mar 09:08:05 BST 2019 1035 314.60 XLON 19078XJjok5
Tue 19 Mar 09:08:05 BST 2019 546 314.60 CHIX 19078XJjok6
Tue 19 Mar 09:08:14 BST 2019 645 314.55 XLON 19078XJjokr
Tue 19 Mar 09:08:14 BST 2019 498 314.55 CHIX 19078XJjoks
Tue 19 Mar 09:08:14 BST 2019 203 314.55 CHIX 19078XJjokt
Tue 19 Mar 09:08:14 BST 2019 2000 314.55 XLON 19078XJjoku
Tue 19 Mar 09:08:14 BST 2019 329 314.55 CHIX 19078XJjokv
Tue 19 Mar 09:08:14 BST 2019 1680 314.55 CHIX 19078XJjokw
Tue 19 Mar 09:08:22 BST 2019 1247 314.60 XLON 19078XJjolm
Tue 19 Mar 09:08:22 BST 2019 604 314.60 CHIX 19078XJjoln
Tue 19 Mar 09:08:24 BST 2019 69 314.55 XLON 19078XJjom0
Tue 19 Mar 09:08:24 BST 2019 636 314.55 XLON 19078XJjom1
Tue 19 Mar 09:08:24 BST 2019 226 314.55 XLON 19078XJjom2
Tue 19 Mar 09:08:26 BST 2019 528 314.50 XLON 19078XJjomc
Tue 19 Mar 09:08:26 BST 2019 498 314.50 CHIX 19078XJjomd
Tue 19 Mar 09:08:26 BST 2019 286 314.50 CHIX 19078XJjome
Tue 19 Mar 09:08:26 BST 2019 450 314.50 CHIX 19078XJjomf
Tue 19 Mar 09:08:28 BST 2019 667 314.30 CHIX 19078XJjomn
Tue 19 Mar 09:08:28 BST 2019 226 314.30 CHIX 19078XJjomo
Tue 19 Mar 09:08:30 BST 2019 133 314.25 XLON 19078XJjomq
Tue 19 Mar 09:08:32 BST 2019 4 314.20 XLON 19078XJjon0
Tue 19 Mar 09:08:32 BST 2019 484 314.20 CHIX 19078XJjon1
Tue 19 Mar 09:08:32 BST 2019 392 314.20 CHIX 19078XJjon3
Tue 19 Mar 09:08:32 BST 2019 186 314.20 CHIX 19078XJjon2
Tue 19 Mar 09:08:35 BST 2019 58 314.15 XLON 19078XJjonc
Tue 19 Mar 09:10:15 BST 2019 1015 314.70 XLON 19078XJjox2
Tue 19 Mar 09:10:15 BST 2019 318 314.70 CHIX 19078XJjowy
Tue 19 Mar 09:10:15 BST 2019 225 314.70 CHIX 19078XJjox1
Tue 19 Mar 09:10:15 BST 2019 535 314.70 CHIX 19078XJjox0
Tue 19 Mar 09:10:15 BST 2019 850 314.70 XLON 19078XJjox3
Tue 19 Mar 09:10:15 BST 2019 800 314.70 CHIX 19078XJjox5
Tue 19 Mar 09:10:15 BST 2019 48 314.70 CHIX 19078XJjox4
Tue 19 Mar 09:10:18 BST 2019 155 314.60 CHIX 19078XJjoxk
Tue 19 Mar 09:10:18 BST 2019 112 314.60 CHIX 19078XJjoxl
Tue 19 Mar 09:10:18 BST 2019 1650 314.60 XLON 19078XJjoxm
Tue 19 Mar 09:10:18 BST 2019 106 314.60 XLON 19078XJjoxn
Tue 19 Mar 09:11:18 BST 2019 138 315.00 BATE 19078XJjp6o
Tue 19 Mar 09:11:21 BST 2019 2477 315.00 XLON 19078XJjp74
Tue 19 Mar 09:11:21 BST 2019 2364 315.00 CHIX 19078XJjp75
Tue 19 Mar 09:11:21 BST 2019 924 315.00 BATE 19078XJjp76
Tue 19 Mar 09:11:21 BST 2019 941 315.00 BATE 19078XJjp77
Tue 19 Mar 09:12:05 BST 2019 586 315.00 CHIX 19078XJjpa8
Tue 19 Mar 09:12:05 BST 2019 1212 315.00 XLON 19078XJjpa9
Tue 19 Mar 09:12:05 BST 2019 803 315.00 XLON 19078XJjpaa
Tue 19 Mar 09:13:10 BST 2019 758 315.05 XLON 19078XJjpiq
Tue 19 Mar 09:13:10 BST 2019 1397 315.05 XLON 19078XJjpir
Tue 19 Mar 09:13:10 BST 2019 497 315.05 CHIX 19078XJjpis
Tue 19 Mar 09:13:10 BST 2019 326 315.05 CHIX 19078XJjpiu
Tue 19 Mar 09:13:10 BST 2019 601 315.05 CHIX 19078XJjpit
Tue 19 Mar 09:13:10 BST 2019 435 315.05 CHIX 19078XJjpiw
Tue 19 Mar 09:13:10 BST 2019 676 315.05 CHIX 19078XJjpiv
Tue 19 Mar 09:13:10 BST 2019 541 315.05 CHIX 19078XJjpix
Tue 19 Mar 09:13:10 BST 2019 30 315.00 XLON 19078XJjpiy
Tue 19 Mar 09:13:14 BST 2019 2432 315.00 XLON 19078XJjpj3
Tue 19 Mar 09:13:37 BST 2019 719 315.00 CHIX 19078XJjpkh
Tue 19 Mar 09:13:37 BST 2019 1124 314.95 XLON 19078XJjpkk
Tue 19 Mar 09:13:37 BST 2019 577 314.95 XLON 19078XJjpkj
Tue 19 Mar 09:13:37 BST 2019 742 314.95 CHIX 19078XJjpkm
Tue 19 Mar 09:13:37 BST 2019 497 314.95 CHIX 19078XJjpkl
Tue 19 Mar 09:13:37 BST 2019 277 314.95 CHIX 19078XJjpko
Tue 19 Mar 09:13:37 BST 2019 574 314.95 CHIX 19078XJjpkn
Tue 19 Mar 09:13:37 BST 2019 273 315.00 BATE 19078XJjpkq
Tue 19 Mar 09:13:37 BST 2019 750 315.00 BATE 19078XJjpkp
Tue 19 Mar 09:13:37 BST 2019 352 315.00 BATE 19078XJjpkr
Tue 19 Mar 09:13:52 BST 2019 79 314.95 XLON 19078XJjplj
Tue 19 Mar 09:13:52 BST 2019 1111 314.90 CHIX 19078XJjplk
Tue 19 Mar 09:13:52 BST 2019 2301 314.90 XLON 19078XJjpll
Tue 19 Mar 09:14:03 BST 2019 3721 314.85 XLON 19078XJjpmj
Tue 19 Mar 09:14:03 BST 2019 1797 314.85 CHIX 19078XJjpmk
Tue 19 Mar 09:14:52 BST 2019 341 314.75 CHIX 19078XJjprz
Tue 19 Mar 09:15:20 BST 2019 128 314.75 XLON 19078XJjpuu
Tue 19 Mar 09:15:20 BST 2019 1126 314.75 XLON 19078XJjput
Tue 19 Mar 09:15:20 BST 2019 864 314.75 XLON 19078XJjpuv
Tue 19 Mar 09:15:20 BST 2019 575 314.75 CHIX 19078XJjpuw
Tue 19 Mar 09:15:20 BST 2019 523 314.75 CHIX 19078XJjpux
Tue 19 Mar 09:17:03 BST 2019 302 315.30 XLON 19078XJjq2u
Tue 19 Mar 09:17:03 BST 2019 737 315.30 XLON 19078XJjq2v
Tue 19 Mar 09:17:03 BST 2019 547 315.30 CHIX 19078XJjq2w
Tue 19 Mar 09:17:03 BST 2019 306 315.30 CHIX 19078XJjq2x
Tue 19 Mar 09:17:03 BST 2019 1 315.30 CHIX 19078XJjq2y
Tue 19 Mar 09:17:04 BST 2019 1039 315.25 XLON 19078XJjq2z
Tue 19 Mar 09:17:04 BST 2019 196 315.25 CHIX 19078XJjq31
Tue 19 Mar 09:17:04 BST 2019 548 315.25 CHIX 19078XJjq30
Tue 19 Mar 09:17:16 BST 2019 970 315.20 XLON 19078XJjq3n
Tue 19 Mar 09:17:16 BST 2019 511 315.20 CHIX 19078XJjq3p
Tue 19 Mar 09:17:16 BST 2019 260 315.20 CHIX 19078XJjq3o
Tue 19 Mar 09:17:16 BST 2019 185 315.15 XLON 19078XJjq3q
Tue 19 Mar 09:17:16 BST 2019 614 315.15 CHIX 19078XJjq3s
Tue 19 Mar 09:17:16 BST 2019 1083 315.15 XLON 19078XJjq3r
Tue 19 Mar 09:17:28 BST 2019 621 315.10 CHIX 19078XJjq4q
Tue 19 Mar 09:17:28 BST 2019 1284 315.10 XLON 19078XJjq4r
Tue 19 Mar 09:17:28 BST 2019 497 315.05 CHIX 19078XJjq4s
Tue 19 Mar 09:17:28 BST 2019 563 315.05 CHIX 19078XJjq4t
Tue 19 Mar 09:17:28 BST 2019 274 315.05 BATE 19078XJjq4u
Tue 19 Mar 09:17:28 BST 2019 497 315.05 CHIX 19078XJjq4v
Tue 19 Mar 09:17:28 BST 2019 637 315.05 XLON 19078XJjq4w
Tue 19 Mar 09:17:28 BST 2019 349 315.05 XLON 19078XJjq4x
Tue 19 Mar 09:18:36 BST 2019 141 315.00 XLON 19078XJjq8w
Tue 19 Mar 09:18:36 BST 2019 810 315.00 XLON 19078XJjq8v
Tue 19 Mar 09:18:36 BST 2019 388 315.00 CHIX 19078XJjq8y
Tue 19 Mar 09:18:36 BST 2019 497 315.00 CHIX 19078XJjq8x
Tue 19 Mar 09:18:36 BST 2019 219 315.00 CHIX 19078XJjq8z
Tue 19 Mar 09:18:36 BST 2019 319 314.95 XLON 19078XJjq90
Tue 19 Mar 09:18:36 BST 2019 1773 314.95 CHIX 19078XJjq92
Tue 19 Mar 09:18:36 BST 2019 7 314.95 CHIX 19078XJjq93
Tue 19 Mar 09:18:36 BST 2019 543 314.95 BATE 19078XJjq91
Tue 19 Mar 09:18:40 BST 2019 7 314.90 XLON 19078XJjq98
Tue 19 Mar 09:18:57 BST 2019 5657 314.95 XLON 19078XJjqaa
Tue 19 Mar 09:18:57 BST 2019 2731 314.95 CHIX 19078XJjqab
Tue 19 Mar 09:19:00 BST 2019 508 314.90 XLON 19078XJjqb5
Tue 19 Mar 09:19:00 BST 2019 138 314.90 CHIX 19078XJjqb6
Tue 19 Mar 09:21:37 BST 2019 1771 314.80 XLON 19078XJjqmv
Tue 19 Mar 09:21:37 BST 2019 856 314.80 CHIX 19078XJjqmw
Tue 19 Mar 09:21:53 BST 2019 555 314.85 CHIX 19078XJjqog
Tue 19 Mar 09:22:08 BST 2019 1010 314.90 XLON 19078XJjqpg
Tue 19 Mar 09:22:08 BST 2019 532 314.90 CHIX 19078XJjqph
Tue 19 Mar 09:22:14 BST 2019 2869 314.80 XLON 19078XJjqpr
Tue 19 Mar 09:22:14 BST 2019 1386 314.80 CHIX 19078XJjqps
Tue 19 Mar 09:22:55 BST 2019 560 314.75 CHIX 19078XJjqtm
Tue 19 Mar 09:22:55 BST 2019 817 314.75 CHIX 19078XJjqtn
Tue 19 Mar 09:22:55 BST 2019 403 314.75 CHIX 19078XJjqtq
Tue 19 Mar 09:22:55 BST 2019 1690 314.75 XLON 19078XJjqtr
Tue 19 Mar 09:22:55 BST 2019 1063 314.75 XLON 19078XJjqtp
Tue 19 Mar 09:25:08 BST 2019 798 314.95 XLON 19078XJjr2y
Tue 19 Mar 09:25:08 BST 2019 497 314.95 CHIX 19078XJjr2z
Tue 19 Mar 09:25:08 BST 2019 574 314.90 CHIX 19078XJjr33
Tue 19 Mar 09:25:08 BST 2019 799 314.90 CHIX 19078XJjr35
Tue 19 Mar 09:25:08 BST 2019 222 314.90 CHIX 19078XJjr37
Tue 19 Mar 09:25:08 BST 2019 664 314.90 CHIX 19078XJjr36
Tue 19 Mar 09:25:08 BST 2019 765 314.90 CHIX 19078XJjr38
Tue 19 Mar 09:25:08 BST 2019 1651 314.90 XLON 19078XJjr34
Tue 19 Mar 09:26:07 BST 2019 1960 315.00 XLON 19078XJjr9g
Tue 19 Mar 09:26:07 BST 2019 10 315.00 XLON 19078XJjr9j
Tue 19 Mar 09:26:07 BST 2019 948 315.00 CHIX 19078XJjr9m
Tue 19 Mar 09:26:07 BST 2019 623 315.00 CHIX 19078XJjr9r
Tue 19 Mar 09:26:07 BST 2019 1289 315.00 XLON 19078XJjr9w
Tue 19 Mar 09:27:25 BST 2019 6925 314.90 XLON 19078XJjriq
Tue 19 Mar 09:27:25 BST 2019 258 314.90 XLON 19078XJjrir
Tue 19 Mar 09:27:25 BST 2019 3467 314.90 CHIX 19078XJjris
Tue 19 Mar 09:27:32 BST 2019 1775 314.85 XLON 19078XJjrj6
Tue 19 Mar 09:27:32 BST 2019 858 314.85 CHIX 19078XJjrj7
Tue 19 Mar 09:31:08 BST 2019 694 314.75 CHIX 19078XJjs1k
Tue 19 Mar 09:31:08 BST 2019 1135 314.75 XLON 19078XJjs1l
Tue 19 Mar 09:31:08 BST 2019 301 314.75 XLON 19078XJjs1m
Tue 19 Mar 09:31:08 BST 2019 233 314.75 CHIX 19078XJjs1n
Tue 19 Mar 09:32:25 BST 2019 497 315.20 CHIX 19078XJjsex
Tue 19 Mar 09:32:25 BST 2019 1381 315.20 CHIX 19078XJjsew
Tue 19 Mar 09:32:25 BST 2019 509 315.20 XLON 19078XJjsez
Tue 19 Mar 09:32:25 BST 2019 2860 315.20 XLON 19078XJjsey
Tue 19 Mar 09:32:40 BST 2019 1474 315.20 XLON 19078XJjsfn
Tue 19 Mar 09:32:40 BST 2019 713 315.20 CHIX 19078XJjsfp
Tue 19 Mar 09:32:43 BST 2019 497 315.15 CHIX 19078XJjsg4
Tue 19 Mar 09:32:43 BST 2019 657 315.15 CHIX 19078XJjsg5
Tue 19 Mar 09:32:43 BST 2019 732 315.15 XLON 19078XJjsg6
Tue 19 Mar 09:33:36 BST 2019 2 315.15 XLON 19078XJjsit
Tue 19 Mar 09:33:36 BST 2019 71 315.15 CHIX 19078XJjsiu
Tue 19 Mar 09:33:36 BST 2019 99 315.15 CHIX 19078XJjsiv
Tue 19 Mar 09:33:36 BST 2019 305 315.15 CHIX 19078XJjsiw
Tue 19 Mar 09:34:07 BST 2019 1172 315.15 XLON 19078XJjslf
Tue 19 Mar 09:36:20 BST 2019 415 315.40 XLON 19078XJjsuo
Tue 19 Mar 09:36:20 BST 2019 3472 315.40 XLON 19078XJjsup
Tue 19 Mar 09:36:20 BST 2019 496 315.40 CHIX 19078XJjsuq
Tue 19 Mar 09:36:20 BST 2019 1423 315.40 CHIX 19078XJjsur
Tue 19 Mar 09:36:29 BST 2019 323 315.40 CHIX 19078XJjsw3
Tue 19 Mar 09:36:30 BST 2019 313 315.35 CHIX 19078XJjswb
Tue 19 Mar 09:36:30 BST 2019 353 315.35 CHIX 19078XJjswf
Tue 19 Mar 09:36:30 BST 2019 603 315.35 CHIX 19078XJjswd
Tue 19 Mar 09:36:30 BST 2019 496 315.35 CHIX 19078XJjswg
Tue 19 Mar 09:36:30 BST 2019 496 315.35 CHIX 19078XJjsw9
Tue 19 Mar 09:36:30 BST 2019 918 315.35 CHIX 19078XJjsw8
Tue 19 Mar 09:36:30 BST 2019 1899 315.35 XLON 19078XJjswa
Tue 19 Mar 09:36:30 BST 2019 794 315.35 XLON 19078XJjswe
Tue 19 Mar 09:36:30 BST 2019 722 315.35 XLON 19078XJjswc
Tue 19 Mar 09:37:22 BST 2019 1014 315.30 XLON 19078XJjt3c
Tue 19 Mar 09:37:22 BST 2019 24 315.30 XLON 19078XJjt3e
Tue 19 Mar 09:37:22 BST 2019 90 315.30 XLON 19078XJjt3d
Tue 19 Mar 09:37:22 BST 2019 42 315.30 XLON 19078XJjt3g
Tue 19 Mar 09:37:22 BST 2019 750 315.30 XLON 19078XJjt3f
Tue 19 Mar 09:37:22 BST 2019 458 315.30 CHIX 19078XJjt3i
Tue 19 Mar 09:37:22 BST 2019 535 315.30 CHIX 19078XJjt3h
Tue 19 Mar 09:37:22 BST 2019 480 315.30 CHIX 19078XJjt3k
Tue 19 Mar 09:37:22 BST 2019 599 315.30 CHIX 19078XJjt3j
Tue 19 Mar 09:38:06 BST 2019 233 315.35 CHIX 19078XJjt9d
Tue 19 Mar 09:38:06 BST 2019 816 315.35 XLON 19078XJjt9e
Tue 19 Mar 09:38:06 BST 2019 263 315.35 CHIX 19078XJjt9f
Tue 19 Mar 09:38:06 BST 2019 573 315.30 CHIX 19078XJjt9g
Tue 19 Mar 09:38:06 BST 2019 760 315.30 CHIX 19078XJjt9i
Tue 19 Mar 09:38:06 BST 2019 559 315.30 CHIX 19078XJjt9h
Tue 19 Mar 09:38:06 BST 2019 628 315.30 CHIX 19078XJjt9k
Tue 19 Mar 09:38:06 BST 2019 496 315.30 CHIX 19078XJjt9j
Tue 19 Mar 09:38:06 BST 2019 138 315.30 CHIX 19078XJjt9l
Tue 19 Mar 09:38:06 BST 2019 16 315.30 XLON 19078XJjt9m
Tue 19 Mar 09:38:06 BST 2019 552 315.30 XLON 19078XJjt9o
Tue 19 Mar 09:38:06 BST 2019 1060 315.30 XLON 19078XJjt9n
Tue 19 Mar 09:38:06 BST 2019 414 315.25 XLON 19078XJjt9q
Tue 19 Mar 09:38:06 BST 2019 470 315.25 XLON 19078XJjt9p
Tue 19 Mar 09:38:06 BST 2019 496 315.25 CHIX 19078XJjt9s
Tue 19 Mar 09:38:06 BST 2019 496 315.25 CHIX 19078XJjt9r
Tue 19 Mar 09:38:07 BST 2019 1686 315.20 XLON 19078XJjt9t
Tue 19 Mar 09:38:07 BST 2019 815 315.20 CHIX 19078XJjt9u
Tue 19 Mar 09:38:18 BST 2019 559 315.10 XLON 19078XJjtam
Tue 19 Mar 09:38:30 BST 2019 497 315.10 CHIX 19078XJjtbt
Tue 19 Mar 09:38:30 BST 2019 656 315.10 CHIX 19078XJjtbu
Tue 19 Mar 09:38:31 BST 2019 1284 315.05 XLON 19078XJjtby
Tue 19 Mar 09:38:31 BST 2019 622 315.05 CHIX 19078XJjtbz
Tue 19 Mar 09:40:11 BST 2019 3691 314.95 CHIX 19078XJjtj0
Tue 19 Mar 09:43:52 BST 2019 322 315.50 XLON 19078XJju2e
Tue 19 Mar 09:43:52 BST 2019 3225 315.45 CHIX 19078XJju2f
Tue 19 Mar 09:44:28 BST 2019 36 315.40 XLON 19078XJju7a
Tue 19 Mar 09:44:28 BST 2019 883 315.40 XLON 19078XJju7b
Tue 19 Mar 09:44:28 BST 2019 1193 315.40 XLON 19078XJju77
Tue 19 Mar 09:44:28 BST 2019 1626 315.40 XLON 19078XJju78
Tue 19 Mar 09:44:28 BST 2019 23 315.40 XLON 19078XJju7d
Tue 19 Mar 09:44:28 BST 2019 472 315.40 CHIX 19078XJju7c
Tue 19 Mar 09:44:28 BST 2019 787 315.40 CHIX 19078XJju7e
Tue 19 Mar 09:44:28 BST 2019 496 315.40 CHIX 19078XJju7f
Tue 19 Mar 09:44:28 BST 2019 576 315.40 CHIX 19078XJju79
Tue 19 Mar 09:44:28 BST 2019 379 315.35 XLON 19078XJju7i
Tue 19 Mar 09:44:28 BST 2019 496 315.35 CHIX 19078XJju7k
Tue 19 Mar 09:44:28 BST 2019 392 315.35 CHIX 19078XJju7j
Tue 19 Mar 09:44:58 BST 2019 496 315.35 CHIX 19078XJjua2
Tue 19 Mar 09:44:58 BST 2019 471 315.35 CHIX 19078XJjua5
Tue 19 Mar 09:44:58 BST 2019 537 315.30 CHIX 19078XJjua6
Tue 19 Mar 09:44:58 BST 2019 470 315.35 CHIX 19078XJjua3
Tue 19 Mar 09:44:58 BST 2019 512 315.25 CHIX 19078XJjua9
Tue 19 Mar 09:44:58 BST 2019 1742 315.30 CHIX 19078XJjua7
Tue 19 Mar 09:44:58 BST 2019 330 315.30 CHIX 19078XJjua8
Tue 19 Mar 09:44:58 BST 2019 710 315.25 CHIX 19078XJjuaa
Tue 19 Mar 09:44:58 BST 2019 1145 315.25 CHIX 19078XJjuab
Tue 19 Mar 09:44:58 BST 2019 1255 315.20 CHIX 19078XJjuae
Tue 19 Mar 09:44:58 BST 2019 496 315.25 CHIX 19078XJjuac
Tue 19 Mar 09:44:58 BST 2019 1210 315.20 CHIX 19078XJjuad
Tue 19 Mar 09:44:58 BST 2019 690 315.35 XLON 19078XJjua4
Tue 19 Mar 09:44:58 BST 2019 3609 315.30 XLON 19078XJjuaf
Tue 19 Mar 09:44:58 BST 2019 2370 315.25 XLON 19078XJjuai
Tue 19 Mar 09:44:58 BST 2019 111 315.25 XLON 19078XJjuaj
Tue 19 Mar 09:44:58 BST 2019 971 315.25 XLON 19078XJjuag
Tue 19 Mar 09:44:58 BST 2019 1468 315.25 XLON 19078XJjuah
Tue 19 Mar 09:44:58 BST 2019 2505 315.20 XLON 19078XJjuam
Tue 19 Mar 09:44:58 BST 2019 2597 315.20 XLON 19078XJjuan
Tue 19 Mar 09:44:58 BST 2019 80 315.25 XLON 19078XJjuak
Tue 19 Mar 09:44:58 BST 2019 443 315.25 XLON 19078XJjual
Tue 19 Mar 09:50:56 BST 2019 739 315.05 CHIX 19078XJjv3r
Tue 19 Mar 09:50:56 BST 2019 1527 315.05 XLON 19078XJjv3q
Tue 19 Mar 09:50:56 BST 2019 583 315.00 CHIX 19078XJjv3s
Tue 19 Mar 09:50:56 BST 2019 453 315.00 CHIX 19078XJjv3v
Tue 19 Mar 09:50:56 BST 2019 762 315.00 CHIX 19078XJjv3t
Tue 19 Mar 09:50:56 BST 2019 497 315.00 CHIX 19078XJjv3u
Tue 19 Mar 09:50:56 BST 2019 1206 315.00 XLON 19078XJjv3w
Tue 19 Mar 09:50:56 BST 2019 341 315.00 XLON 19078XJjv3x
Tue 19 Mar 09:52:06 BST 2019 1145 315.00 XLON 19078XJjv8x
Tue 19 Mar 09:52:06 BST 2019 931 315.00 XLON 19078XJjv8y
Tue 19 Mar 09:52:06 BST 2019 1458 315.00 XLON 19078XJjv8z
Tue 19 Mar 09:52:06 BST 2019 646 315.00 CHIX 19078XJjv90
Tue 19 Mar 09:52:06 BST 2019 84 315.00 CHIX 19078XJjv91
Tue 19 Mar 09:52:06 BST 2019 2830 315.00 CHIX 19078XJjv92
Tue 19 Mar 09:52:47 BST 2019 224 315.00 CHIX 19078XJjvce
Tue 19 Mar 09:53:06 BST 2019 10 314.95 CHIX 19078XJjved
Tue 19 Mar 09:53:06 BST 2019 376 314.95 CHIX 19078XJjveb
Tue 19 Mar 09:53:06 BST 2019 562 314.95 CHIX 19078XJjve5
Tue 19 Mar 09:53:06 BST 2019 280 314.95 CHIX 19078XJjve9
Tue 19 Mar 09:53:06 BST 2019 497 314.95 CHIX 19078XJjve6
Tue 19 Mar 09:53:06 BST 2019 43 314.95 XLON 19078XJjvea
Tue 19 Mar 09:53:06 BST 2019 7 314.95 XLON 19078XJjvec
Tue 19 Mar 09:53:06 BST 2019 949 314.95 XLON 19078XJjvef
Tue 19 Mar 09:53:06 BST 2019 498 314.95 XLON 19078XJjve8
Tue 19 Mar 09:53:06 BST 2019 1066 314.95 XLON 19078XJjve7
Tue 19 Mar 09:53:06 BST 2019 491 314.95 CHIX 19078XJjvee
Tue 19 Mar 09:53:06 BST 2019 1268 314.90 XLON 19078XJjveh
Tue 19 Mar 09:53:06 BST 2019 817 314.90 XLON 19078XJjveg
Tue 19 Mar 09:53:06 BST 2019 497 314.90 CHIX 19078XJjvei
Tue 19 Mar 09:53:06 BST 2019 614 314.90 CHIX 19078XJjvek
Tue 19 Mar 09:53:06 BST 2019 979 314.85 CHIX 19078XJjvel
Tue 19 Mar 09:53:06 BST 2019 2025 314.85 XLON 19078XJjvem
Tue 19 Mar 09:54:20 BST 2019 950 314.75 CHIX 19078XJjvme
Tue 19 Mar 09:54:20 BST 2019 1965 314.75 XLON 19078XJjvmf
Tue 19 Mar 09:54:35 BST 2019 497 314.65 CHIX 19078XJjvnx
Tue 19 Mar 09:54:35 BST 2019 751 314.65 XLON 19078XJjvny
Tue 19 Mar 09:57:28 BST 2019 447 314.85 CHIX 19078XJjw00
Tue 19 Mar 09:58:21 BST 2019 212 315.00 XLON 19078XJjw2e
Tue 19 Mar 09:58:22 BST 2019 2817 315.00 CHIX 19078XJjw2f
Tue 19 Mar 09:58:22 BST 2019 2817 315.00 CHIX 19078XJjw2g
Tue 19 Mar 09:58:52 BST 2019 415 314.95 CHIX 19078XJjw4n
Tue 19 Mar 09:58:52 BST 2019 834 314.95 CHIX 19078XJjw4o
Tue 19 Mar 09:58:52 BST 2019 558 314.95 CHIX 19078XJjw4m
Tue 19 Mar 09:58:52 BST 2019 205 314.95 CHIX 19078XJjw4q
Tue 19 Mar 09:58:52 BST 2019 31 314.95 XLON 19078XJjw4r
Tue 19 Mar 09:58:52 BST 2019 1723 314.95 XLON 19078XJjw4p
Tue 19 Mar 09:59:10 BST 2019 702 314.90 CHIX 19078XJjw5m
Tue 19 Mar 09:59:10 BST 2019 1452 314.90 XLON 19078XJjw5p
Tue 19 Mar 09:59:10 BST 2019 575 314.85 CHIX 19078XJjw5s
Tue 19 Mar 09:59:10 BST 2019 512 314.85 CHIX 19078XJjw5u
Tue 19 Mar 09:59:10 BST 2019 1155 314.85 XLON 19078XJjw5w
Tue 19 Mar 09:59:10 BST 2019 971 314.85 XLON 19078XJjw5y
Tue 19 Mar 09:59:10 BST 2019 286 314.90 CHIX 19078XJjw60
Tue 19 Mar 09:59:56 BST 2019 7987 314.75 XLON 19078XJjwa1
Tue 19 Mar 09:59:56 BST 2019 3219 314.75 CHIX 19078XJjwa2
Tue 19 Mar 09:59:56 BST 2019 636 314.75 CHIX 19078XJjwa3
Tue 19 Mar 10:02:23 BST 2019 300 314.40 CHIX 19078XJjwp0
Tue 19 Mar 10:02:23 BST 2019 449 314.40 CHIX 19078XJjwp1
Tue 19 Mar 10:02:33 BST 2019 1256 314.35 XLON 19078XJjwps
Tue 19 Mar 10:02:33 BST 2019 480 314.35 CHIX 19078XJjwpt
Tue 19 Mar 10:02:33 BST 2019 128 314.35 CHIX 19078XJjwpu
Tue 19 Mar 10:05:05 BST 2019 28 314.50 XLON 19078XJjx16
Tue 19 Mar 10:05:05 BST 2019 124 314.50 XLON 19078XJjx17
Tue 19 Mar 10:05:05 BST 2019 664 314.50 XLON 19078XJjx15
Tue 19 Mar 10:05:05 BST 2019 498 314.50 CHIX 19078XJjx18
Tue 19 Mar 10:05:08 BST 2019 498 314.40 CHIX 19078XJjx1o
Tue 19 Mar 10:05:08 BST 2019 376 314.40 XLON 19078XJjx1p
Tue 19 Mar 10:05:08 BST 2019 35 314.40 XLON 19078XJjx1q
Tue 19 Mar 10:06:53 BST 2019 590 314.40 CHIX 19078XJjx74
Tue 19 Mar 10:06:53 BST 2019 369 314.40 CHIX 19078XJjx75
Tue 19 Mar 10:06:53 BST 2019 328 314.40 CHIX 19078XJjx77
Tue 19 Mar 10:06:53 BST 2019 10 314.40 XLON 19078XJjx78
Tue 19 Mar 10:06:53 BST 2019 191 314.40 XLON 19078XJjx76
Tue 19 Mar 10:06:53 BST 2019 349 314.40 CHIX 19078XJjx79
Tue 19 Mar 10:06:56 BST 2019 1024 314.35 XLON 19078XJjx7d
Tue 19 Mar 10:06:56 BST 2019 112 314.35 XLON 19078XJjx7e
Tue 19 Mar 10:06:56 BST 2019 618 314.35 XLON 19078XJjx7f
Tue 19 Mar 10:06:56 BST 2019 119 314.35 XLON 19078XJjx7g
Tue 19 Mar 10:06:56 BST 2019 540 314.35 CHIX 19078XJjx7h
Tue 19 Mar 10:06:56 BST 2019 498 314.35 CHIX 19078XJjx7i
Tue 19 Mar 10:06:56 BST 2019 410 314.35 CHIX 19078XJjx7j
Tue 19 Mar 10:06:56 BST 2019 2200 314.35 XLON 19078XJjx7k
Tue 19 Mar 10:06:59 BST 2019 525 314.30 XLON 19078XJjx7o
Tue 19 Mar 10:06:59 BST 2019 498 314.30 CHIX 19078XJjx7p
Tue 19 Mar 10:06:59 BST 2019 628 314.30 CHIX 19078XJjx7q
Tue 19 Mar 10:06:59 BST 2019 214 314.30 CHIX 19078XJjx7r
Tue 19 Mar 10:07:14 BST 2019 1 314.25 XLON 19078XJjx94
Tue 19 Mar 10:07:14 BST 2019 122 314.25 XLON 19078XJjx95
Tue 19 Mar 10:07:27 BST 2019 1270 314.20 XLON 19078XJjxg9
Tue 19 Mar 10:07:27 BST 2019 1285 314.20 XLON 19078XJjxg6
Tue 19 Mar 10:07:27 BST 2019 7 314.20 XLON 19078XJjxg7
Tue 19 Mar 10:07:27 BST 2019 621 314.20 CHIX 19078XJjxga
Tue 19 Mar 10:07:27 BST 2019 730 314.20 CHIX 19078XJjxgd
Tue 19 Mar 10:07:27 BST 2019 615 314.20 CHIX 19078XJjxge
Tue 19 Mar 10:07:27 BST 2019 360 314.20 CHIX 19078XJjxgc
Tue 19 Mar 10:07:27 BST 2019 199 314.20 CHIX 19078XJjxgf
Tue 19 Mar 10:09:00 BST 2019 508 314.60 CHIX 19078XJjy0a
Tue 19 Mar 10:10:00 BST 2019 639 314.70 CHIX 19078XJjy2q
Tue 19 Mar 10:10:00 BST 2019 433 314.70 CHIX 19078XJjy2r
Tue 19 Mar 10:10:00 BST 2019 400 314.70 CHIX 19078XJjy2v
Tue 19 Mar 10:10:00 BST 2019 410 314.70 CHIX 19078XJjy2t
Tue 19 Mar 10:10:00 BST 2019 180 314.70 XLON 19078XJjy2s
Tue 19 Mar 10:10:00 BST 2019 1140 314.70 XLON 19078XJjy2u
Tue 19 Mar 10:10:15 BST 2019 417 314.75 CHIX 19078XJjy66
Tue 19 Mar 10:10:16 BST 2019 256 314.75 XLON 19078XJjy6c
Tue 19 Mar 10:10:16 BST 2019 2560 314.75 CHIX 19078XJjy6d
Tue 19 Mar 10:10:47 BST 2019 1162 314.75 XLON 19078XJjybf
Tue 19 Mar 10:10:47 BST 2019 1500 314.75 XLON 19078XJjybe
Tue 19 Mar 10:11:00 BST 2019 342 314.75 CHIX 19078XJjygy
Tue 19 Mar 10:11:08 BST 2019 1514 314.70 XLON 19078XJjyj6
Tue 19 Mar 10:11:08 BST 2019 48 314.70 XLON 19078XJjyj9
Tue 19 Mar 10:11:08 BST 2019 1415 314.70 XLON 19078XJjyja
Tue 19 Mar 10:11:08 BST 2019 732 314.70 CHIX 19078XJjyjb
Tue 19 Mar 10:11:08 BST 2019 708 314.70 CHIX 19078XJjyjc
Tue 19 Mar 10:11:08 BST 2019 209 314.70 CHIX 19078XJjyjd
Tue 19 Mar 10:12:09 BST 2019 824 314.70 XLON 19078XJjynj
Tue 19 Mar 10:12:09 BST 2019 531 314.70 CHIX 19078XJjynk
Tue 19 Mar 10:12:09 BST 2019 296 314.70 CHIX 19078XJjynl
Tue 19 Mar 10:12:09 BST 2019 497 314.70 CHIX 19078XJjynm
Tue 19 Mar 10:12:29 BST 2019 927 314.70 XLON 19078XJjyqz
Tue 19 Mar 10:12:29 BST 2019 439 314.70 CHIX 19078XJjyr0
Tue 19 Mar 10:12:29 BST 2019 195 314.70 XLON 19078XJjyr1
Tue 19 Mar 10:12:40 BST 2019 297 314.65 CHIX 19078XJjysx
Tue 19 Mar 10:12:40 BST 2019 613 314.65 CHIX 19078XJjysu
Tue 19 Mar 10:12:40 BST 2019 684 314.65 CHIX 19078XJjysv
Tue 19 Mar 10:12:40 BST 2019 1266 314.65 XLON 19078XJjysw
Tue 19 Mar 10:12:40 BST 2019 1415 314.65 XLON 19078XJjysy
Tue 19 Mar 10:12:40 BST 2019 86 314.65 XLON 19078XJjysz
Tue 19 Mar 10:12:41 BST 2019 833 314.65 XLON 19078XJjyt0
Tue 19 Mar 10:12:41 BST 2019 497 314.65 CHIX 19078XJjyt1
Tue 19 Mar 10:13:21 BST 2019 2314 314.60 XLON 19078XJjyvv
Tue 19 Mar 10:13:21 BST 2019 1118 314.60 CHIX 19078XJjyvw
Tue 19 Mar 10:13:21 BST 2019 233 314.60 CHIX 19078XJjyvx
Tue 19 Mar 10:13:21 BST 2019 240 314.60 CHIX 19078XJjyvz
Tue 19 Mar 10:13:23 BST 2019 750 314.60 BATE 19078XJjywm
Tue 19 Mar 10:13:23 BST 2019 316 314.60 CHIX 19078XJjywl
Tue 19 Mar 10:13:23 BST 2019 306 314.60 XLON 19078XJjywn
Tue 19 Mar 10:14:35 BST 2019 1036 314.70 CHIX 19078XJjzjq
Tue 19 Mar 10:14:35 BST 2019 2144 314.70 XLON 19078XJjzjr
Tue 19 Mar 10:14:35 BST 2019 9 314.70 XLON 19078XJjzjs
Tue 19 Mar 10:14:39 BST 2019 568 314.70 CHIX 19078XJjzk5
Tue 19 Mar 10:14:47 BST 2019 2001 314.65 XLON 19078XJjzks
Tue 19 Mar 10:14:47 BST 2019 968 314.65 CHIX 19078XJjzkt
Tue 19 Mar 10:15:34 BST 2019 1918 314.90 XLON 19078XJjzqi
Tue 19 Mar 10:15:36 BST 2019 927 314.90 CHIX 19078XJjzqm
Tue 19 Mar 10:15:36 BST 2019 182 314.90 CHIX 19078XJjzqn
Tue 19 Mar 10:15:36 BST 2019 436 314.85 XLON 19078XJjzqo
Tue 19 Mar 10:15:56 BST 2019 2141 314.80 XLON 19078XJjzrk
Tue 19 Mar 10:17:10 BST 2019 487 314.85 CHIX 19078XJjzwy
Tue 19 Mar 10:17:10 BST 2019 24 314.85 XLON 19078XJjzwz
Tue 19 Mar 10:17:10 BST 2019 1034 314.80 CHIX 19078XJjzx0
Tue 19 Mar 10:17:10 BST 2019 316 314.80 CHIX 19078XJjzx4
Tue 19 Mar 10:17:10 BST 2019 257 314.80 CHIX 19078XJjzx1
Tue 19 Mar 10:17:10 BST 2019 404 314.80 CHIX 19078XJjzx2
Tue 19 Mar 10:17:10 BST 2019 497 314.80 CHIX 19078XJjzx7
Tue 19 Mar 10:17:10 BST 2019 316 314.80 CHIX 19078XJjzx8
Tue 19 Mar 10:17:10 BST 2019 497 314.80 CHIX 19078XJjzx6
Tue 19 Mar 10:17:10 BST 2019 545 314.80 XLON 19078XJjzx3
Tue 19 Mar 10:17:10 BST 2019 901 314.80 XLON 19078XJjzx5
Tue 19 Mar 10:17:10 BST 2019 1082 314.75 CHIX 19078XJjzx9
Tue 19 Mar 10:17:20 BST 2019 200 314.75 XLON 19078XJjzxl
Tue 19 Mar 10:17:20 BST 2019 2039 314.75 XLON 19078XJjzxm
Tue 19 Mar 10:17:35 BST 2019 200 314.70 XLON 19078XJjzz1
Tue 19 Mar 10:18:15 BST 2019 2560 314.70 XLON 19078XJk02u
Tue 19 Mar 10:18:15 BST 2019 245 314.70 CHIX 19078XJk02w
Tue 19 Mar 10:18:15 BST 2019 1334 314.70 CHIX 19078XJk02v
Tue 19 Mar 10:18:15 BST 2019 968 314.65 CHIX 19078XJk02y
Tue 19 Mar 10:18:15 BST 2019 696 314.65 CHIX 19078XJk02x
Tue 19 Mar 10:18:15 BST 2019 2003 314.65 XLON 19078XJk02z
Tue 19 Mar 10:18:44 BST 2019 1324 314.55 CHIX 19078XJk063
Tue 19 Mar 10:18:44 BST 2019 618 314.55 CHIX 19078XJk064
Tue 19 Mar 10:18:44 BST 2019 2742 314.55 XLON 19078XJk065
Tue 19 Mar 10:18:44 BST 2019 1277 314.55 XLON 19078XJk066
Tue 19 Mar 10:22:00 BST 2019 103 314.30 XLON 19078XJk0j9
Tue 19 Mar 10:22:00 BST 2019 623 314.30 XLON 19078XJk0ja
Tue 19 Mar 10:22:54 BST 2019 1795 314.30 XLON 19078XJk0m4
Tue 19 Mar 10:22:54 BST 2019 56 314.25 XLON 19078XJk0m5
Tue 19 Mar 10:22:54 BST 2019 1218 314.30 CHIX 19078XJk0m6
Tue 19 Mar 10:22:54 BST 2019 526 314.25 XLON 19078XJk0m7
Tue 19 Mar 10:22:54 BST 2019 1235 314.25 XLON 19078XJk0m8
Tue 19 Mar 10:23:38 BST 2019 459 314.20 CHIX 19078XJk0sr
Tue 19 Mar 10:23:38 BST 2019 432 314.20 CHIX 19078XJk0sq
Tue 19 Mar 10:24:39 BST 2019 498 314.30 CHIX 19078XJk11r
Tue 19 Mar 10:24:39 BST 2019 894 314.30 XLON 19078XJk11s
Tue 19 Mar 10:24:39 BST 2019 397 314.30 CHIX 19078XJk11t
Tue 19 Mar 10:25:26 BST 2019 143 314.40 CHIX 19078XJk15t
Tue 19 Mar 10:25:26 BST 2019 591 314.40 CHIX 19078XJk15u
Tue 19 Mar 10:25:26 BST 2019 294 314.40 CHIX 19078XJk15v
Tue 19 Mar 10:25:26 BST 2019 40 314.40 XLON 19078XJk15w
Tue 19 Mar 10:25:44 BST 2019 392 314.35 XLON 19078XJk16x
Tue 19 Mar 10:25:44 BST 2019 498 314.35 CHIX 19078XJk16y
Tue 19 Mar 10:25:45 BST 2019 31 314.35 XLON 19078XJk16z
Tue 19 Mar 10:25:56 BST 2019 529 314.35 CHIX 19078XJk17d
Tue 19 Mar 10:25:57 BST 2019 317 314.25 CHIX 19078XJk17q
Tue 19 Mar 10:25:57 BST 2019 305 314.25 CHIX 19078XJk17s
Tue 19 Mar 10:25:57 BST 2019 1285 314.25 XLON 19078XJk17r
Tue 19 Mar 10:25:57 BST 2019 498 314.20 CHIX 19078XJk17u
Tue 19 Mar 10:25:57 BST 2019 529 314.20 CHIX 19078XJk17t
Tue 19 Mar 10:25:57 BST 2019 732 314.20 XLON 19078XJk17w
Tue 19 Mar 10:25:57 BST 2019 1003 314.20 XLON 19078XJk17v
Tue 19 Mar 10:25:57 BST 2019 616 314.20 CHIX 19078XJk17x
Tue 19 Mar 10:25:57 BST 2019 384 314.20 CHIX 19078XJk17y
Tue 19 Mar 10:27:39 BST 2019 775 314.10 CHIX 19078XJk1dh
Tue 19 Mar 10:27:39 BST 2019 498 314.10 CHIX 19078XJk1dg
Tue 19 Mar 10:27:39 BST 2019 498 314.10 CHIX 19078XJk1dj
Tue 19 Mar 10:27:39 BST 2019 498 314.10 CHIX 19078XJk1dk
Tue 19 Mar 10:27:39 BST 2019 385 314.10 XLON 19078XJk1dl
Tue 19 Mar 10:27:39 BST 2019 501 314.10 XLON 19078XJk1dn
Tue 19 Mar 10:27:39 BST 2019 1603 314.10 XLON 19078XJk1dm
Tue 19 Mar 10:27:39 BST 2019 642 314.10 XLON 19078XJk1dp
Tue 19 Mar 10:27:39 BST 2019 72 314.10 XLON 19078XJk1do
Tue 19 Mar 10:27:39 BST 2019 2709 314.05 CHIX 19078XJk1dq
Tue 19 Mar 10:27:39 BST 2019 5611 314.05 XLON 19078XJk1dr
Tue 19 Mar 10:27:39 BST 2019 356 314.05 XLON 19078XJk1ds
Tue 19 Mar 10:27:40 BST 2019 499 314.00 CHIX 19078XJk1dt
Tue 19 Mar 10:27:40 BST 2019 1384 314.00 XLON 19078XJk1du
Tue 19 Mar 10:27:40 BST 2019 170 314.00 CHIX 19078XJk1dv
Tue 19 Mar 10:31:03 BST 2019 509 314.05 CHIX 19078XJk1qr
Tue 19 Mar 10:31:03 BST 2019 965 314.05 XLON 19078XJk1qs
Tue 19 Mar 10:32:06 BST 2019 284 314.05 XLON 19078XJk1v6
Tue 19 Mar 10:32:06 BST 2019 523 314.05 CHIX 19078XJk1v7
Tue 19 Mar 10:32:22 BST 2019 498 314.05 CHIX 19078XJk1w2
Tue 19 Mar 10:32:22 BST 2019 328 314.05 XLON 19078XJk1w1
Tue 19 Mar 10:34:00 BST 2019 469 314.40 CHIX 19078XJk27l
Tue 19 Mar 10:34:00 BST 2019 446 314.40 CHIX 19078XJk27m
Tue 19 Mar 10:34:00 BST 2019 498 314.35 CHIX 19078XJk27o
Tue 19 Mar 10:34:00 BST 2019 571 314.35 CHIX 19078XJk27q
Tue 19 Mar 10:34:00 BST 2019 217 314.35 XLON 19078XJk27u
Tue 19 Mar 10:34:00 BST 2019 540 314.35 XLON 19078XJk27t
Tue 19 Mar 10:34:45 BST 2019 529 314.30 CHIX 19078XJk2am
Tue 19 Mar 10:35:26 BST 2019 2000 314.35 XLON 19078XJk2cx
Tue 19 Mar 10:36:47 BST 2019 1300 314.45 XLON 19078XJk2i5
Tue 19 Mar 10:37:17 BST 2019 483 314.45 CHIX 19078XJk2kf
Tue 19 Mar 10:37:17 BST 2019 726 314.45 CHIX 19078XJk2ke
Tue 19 Mar 10:37:17 BST 2019 208 314.45 CHIX 19078XJk2kg
Tue 19 Mar 10:37:17 BST 2019 127 314.40 XLON 19078XJk2kj
Tue 19 Mar 10:37:17 BST 2019 336 314.40 XLON 19078XJk2ki
Tue 19 Mar 10:37:17 BST 2019 41 314.40 XLON 19078XJk2kl
Tue 19 Mar 10:37:17 BST 2019 389 314.40 XLON 19078XJk2kh
Tue 19 Mar 10:37:17 BST 2019 498 314.40 CHIX 19078XJk2kk
Tue 19 Mar 10:37:17 BST 2019 498 314.40 CHIX 19078XJk2km
Tue 19 Mar 10:38:17 BST 2019 445 314.40 CHIX 19078XJk2pb
Tue 19 Mar 10:38:17 BST 2019 130 314.40 CHIX 19078XJk2pc
Tue 19 Mar 10:38:17 BST 2019 262 314.40 CHIX 19078XJk2pd
Tue 19 Mar 10:38:17 BST 2019 1120 314.40 XLON 19078XJk2pe
Tue 19 Mar 10:38:17 BST 2019 1517 314.40 CHIX 19078XJk2pf
Tue 19 Mar 10:38:42 BST 2019 174 314.35 CHIX 19078XJk2qb
Tue 19 Mar 10:38:42 BST 2019 498 314.35 CHIX 19078XJk2qa
Tue 19 Mar 10:38:42 BST 2019 324 314.35 CHIX 19078XJk2qd
Tue 19 Mar 10:38:42 BST 2019 188 314.35 CHIX 19078XJk2qf
Tue 19 Mar 10:38:42 BST 2019 212 314.35 CHIX 19078XJk2qg
Tue 19 Mar 10:38:42 BST 2019 432 314.35 XLON 19078XJk2qc
Tue 19 Mar 10:38:42 BST 2019 389 314.35 XLON 19078XJk2qe
Tue 19 Mar 10:38:43 BST 2019 471 314.40 BATE 19078XJk2qh
Tue 19 Mar 10:38:43 BST 2019 380 314.40 BATE 19078XJk2qj
Tue 19 Mar 10:38:43 BST 2019 630 314.40 BATE 19078XJk2qi
Tue 19 Mar 10:38:43 BST 2019 419 314.40 BATE 19078XJk2ql
Tue 19 Mar 10:38:43 BST 2019 173 314.40 BATE 19078XJk2qk
Tue 19 Mar 10:38:49 BST 2019 1390 314.25 XLON 19078XJk2r0
Tue 19 Mar 10:38:49 BST 2019 15 314.25 XLON 19078XJk2r2
Tue 19 Mar 10:38:49 BST 2019 531 314.30 CHIX 19078XJk2r1
Tue 19 Mar 10:38:49 BST 2019 544 314.30 CHIX 19078XJk2r3
Tue 19 Mar 10:38:49 BST 2019 2070 314.30 XLON 19078XJk2r4
Tue 19 Mar 10:40:17 BST 2019 734 314.35 CHIX 19078XJk2xe
Tue 19 Mar 10:40:47 BST 2019 948 314.30 XLON 19078XJk2zs
Tue 19 Mar 10:40:47 BST 2019 1119 314.30 XLON 19078XJk2zr
Tue 19 Mar 10:40:47 BST 2019 322 314.40 CHIX 19078XJk2zt
Tue 19 Mar 10:40:47 BST 2019 509 314.35 CHIX 19078XJk2zu
Tue 19 Mar 10:41:16 BST 2019 780 314.40 XLON 19078XJk337
Tue 19 Mar 10:41:16 BST 2019 1573 314.40 XLON 19078XJk338
Tue 19 Mar 10:41:42 BST 2019 343 314.40 CHIX 19078XJk35c
Tue 19 Mar 10:41:42 BST 2019 1000 314.40 CHIX 19078XJk35d
Tue 19 Mar 10:42:23 BST 2019 1789 314.35 XLON 19078XJk36t
Tue 19 Mar 10:42:23 BST 2019 864 314.35 CHIX 19078XJk36u
Tue 19 Mar 10:43:03 BST 2019 383 314.40 CHIX 19078XJk38n
Tue 19 Mar 10:43:05 BST 2019 1500 314.45 XLON 19078XJk39c
Tue 19 Mar 10:43:33 BST 2019 745 314.45 CHIX 19078XJk3ax
Tue 19 Mar 10:44:02 BST 2019 708 314.45 CHIX 19078XJk3cn
Tue 19 Mar 10:44:02 BST 2019 1464 314.45 XLON 19078XJk3co
Tue 19 Mar 10:44:13 BST 2019 1500 314.45 XLON 19078XJk3f6
Tue 19 Mar 10:44:13 BST 2019 2568 314.45 XLON 19078XJk3f5
Tue 19 Mar 10:44:13 BST 2019 71 314.45 CHIX 19078XJk3f7
Tue 19 Mar 10:44:20 BST 2019 1059 314.40 XLON 19078XJk3g4
Tue 19 Mar 10:44:20 BST 2019 558 314.40 CHIX 19078XJk3g6
Tue 19 Mar 10:44:20 BST 2019 368 314.40 XLON 19078XJk3g9
Tue 19 Mar 10:44:50 BST 2019 351 314.35 CHIX 19078XJk3ic
Tue 19 Mar 10:44:50 BST 2019 549 314.35 CHIX 19078XJk3ib
Tue 19 Mar 10:45:38 BST 2019 1603 314.30 XLON 19078XJk3mq
Tue 19 Mar 10:45:38 BST 2019 639 314.30 XLON 19078XJk3mt
Tue 19 Mar 10:45:38 BST 2019 498 314.30 CHIX 19078XJk3mw
Tue 19 Mar 10:45:38 BST 2019 774 314.30 CHIX 19078XJk3mv
Tue 19 Mar 10:45:38 BST 2019 584 314.30 CHIX 19078XJk3mx
Tue 19 Mar 10:47:08 BST 2019 409 314.30 XLON 19078XJk3v1
Tue 19 Mar 10:47:08 BST 2019 498 314.30 CHIX 19078XJk3v5
Tue 19 Mar 10:48:07 BST 2019 498 314.30 CHIX 19078XJk3y0
Tue 19 Mar 10:48:07 BST 2019 157 314.30 XLON 19078XJk3y1
Tue 19 Mar 10:48:07 BST 2019 466 314.30 XLON 19078XJk3y2
Tue 19 Mar 10:48:07 BST 2019 272 314.30 CHIX 19078XJk3y3
Tue 19 Mar 10:48:20 BST 2019 1631 314.25 XLON 19078XJk3zz
Tue 19 Mar 10:48:20 BST 2019 2 314.25 XLON 19078XJk3zy
Tue 19 Mar 10:48:20 BST 2019 27 314.25 XLON 19078XJk401
Tue 19 Mar 10:48:20 BST 2019 673 314.25 CHIX 19078XJk400
Tue 19 Mar 10:48:20 BST 2019 310 314.25 CHIX 19078XJk403
Tue 19 Mar 10:48:20 BST 2019 217 314.25 CHIX 19078XJk402
Tue 19 Mar 10:48:20 BST 2019 788 314.25 CHIX 19078XJk404
Tue 19 Mar 10:48:20 BST 2019 1 314.25 CHIX 19078XJk405
Tue 19 Mar 10:48:20 BST 2019 91 314.25 XLON 19078XJk406
Tue 19 Mar 10:48:20 BST 2019 856 314.20 XLON 19078XJk407
Tue 19 Mar 10:48:20 BST 2019 17 314.20 XLON 19078XJk40a
Tue 19 Mar 10:48:20 BST 2019 324 314.20 XLON 19078XJk409
Tue 19 Mar 10:48:20 BST 2019 141 314.20 XLON 19078XJk408
Tue 19 Mar 10:48:20 BST 2019 498 314.20 CHIX 19078XJk40c
Tue 19 Mar 10:48:20 BST 2019 525 314.20 CHIX 19078XJk40b
Tue 19 Mar 10:48:20 BST 2019 502 314.20 CHIX 19078XJk40d
Tue 19 Mar 10:50:21 BST 2019 1350 314.45 XLON 19078XJk4aj
Tue 19 Mar 10:50:21 BST 2019 653 314.45 CHIX 19078XJk4ak
Tue 19 Mar 10:50:32 BST 2019 1014 314.40 CHIX 19078XJk4bn
Tue 19 Mar 10:50:32 BST 2019 519 314.40 CHIX 19078XJk4br
Tue 19 Mar 10:50:32 BST 2019 2098 314.40 XLON 19078XJk4bu
Tue 19 Mar 10:50:32 BST 2019 47 314.40 XLON 19078XJk4bw
Tue 19 Mar 10:50:32 BST 2019 985 314.40 XLON 19078XJk4bx
Tue 19 Mar 10:51:01 BST 2019 1908 314.35 XLON 19078XJk4fn
Tue 19 Mar 10:51:01 BST 2019 922 314.35 CHIX 19078XJk4fp
Tue 19 Mar 10:53:01 BST 2019 545 314.65 CHIX 19078XJk4px
Tue 19 Mar 10:53:01 BST 2019 400 314.65 XLON 19078XJk4py
Tue 19 Mar 10:53:01 BST 2019 634 314.65 XLON 19078XJk4pz
Tue 19 Mar 10:53:10 BST 2019 711 314.65 CHIX 19078XJk4qg
Tue 19 Mar 10:53:10 BST 2019 1334 314.65 XLON 19078XJk4qh
Tue 19 Mar 10:53:10 BST 2019 135 314.65 XLON 19078XJk4qi
Tue 19 Mar 10:53:10 BST 2019 1213 314.60 XLON 19078XJk4qj
Tue 19 Mar 10:53:10 BST 2019 406 314.60 CHIX 19078XJk4ql
Tue 19 Mar 10:53:10 BST 2019 588 314.60 CHIX 19078XJk4qk
Tue 19 Mar 10:53:29 BST 2019 1829 314.55 XLON 19078XJk4ru
Tue 19 Mar 10:53:29 BST 2019 2296 314.60 XLON 19078XJk4rt
Tue 19 Mar 10:53:29 BST 2019 1109 314.60 CHIX 19078XJk4rv
Tue 19 Mar 10:54:15 BST 2019 1323 314.75 XLON 19078XJk4vs
Tue 19 Mar 10:54:15 BST 2019 126 314.75 XLON 19078XJk4vt
Tue 19 Mar 10:54:15 BST 2019 640 314.75 CHIX 19078XJk4vu
Tue 19 Mar 10:55:20 BST 2019 567 314.80 CHIX 19078XJk532
Tue 19 Mar 10:55:20 BST 2019 1075 314.80 XLON 19078XJk533
Tue 19 Mar 10:55:20 BST 2019 23 314.80 XLON 19078XJk534
Tue 19 Mar 10:56:28 BST 2019 1337 314.80 CHIX 19078XJk59u
Tue 19 Mar 10:56:28 BST 2019 292 314.80 CHIX 19078XJk59w
Tue 19 Mar 10:56:28 BST 2019 422 314.80 CHIX 19078XJk59v
Tue 19 Mar 10:56:28 BST 2019 150 314.80 XLON 19078XJk59y
Tue 19 Mar 10:56:28 BST 2019 2766 314.80 XLON 19078XJk59x
Tue 19 Mar 10:57:32 BST 2019 610 314.80 CHIX 19078XJk5g9
Tue 19 Mar 10:57:32 BST 2019 258 314.80 CHIX 19078XJk5ga
Tue 19 Mar 10:57:32 BST 2019 1260 314.80 XLON 19078XJk5gb
Tue 19 Mar 10:57:45 BST 2019 772 314.75 CHIX 19078XJk5gt
Tue 19 Mar 10:57:45 BST 2019 197 314.75 CHIX 19078XJk5gv
Tue 19 Mar 10:57:45 BST 2019 1597 314.75 XLON 19078XJk5gu
Tue 19 Mar 10:58:09 BST 2019 497 314.65 CHIX 19078XJk5ix
Tue 19 Mar 10:58:09 BST 2019 236 314.65 CHIX 19078XJk5iz
Tue 19 Mar 10:58:09 BST 2019 220 314.65 CHIX 19078XJk5j0
Tue 19 Mar 10:58:09 BST 2019 815 314.65 XLON 19078XJk5iy
Tue 19 Mar 10:58:19 BST 2019 321 314.50 CHIX 19078XJk5ju
Tue 19 Mar 10:58:19 BST 2019 589 314.50 CHIX 19078XJk5jx
Tue 19 Mar 10:58:19 BST 2019 726 314.50 CHIX 19078XJk5jz
Tue 19 Mar 10:58:19 BST 2019 1088 314.50 CHIX 19078XJk5k3
Tue 19 Mar 10:58:19 BST 2019 498 314.50 CHIX 19078XJk5k2
Tue 19 Mar 10:58:19 BST 2019 420 314.50 XLON 19078XJk5jv
Tue 19 Mar 10:58:19 BST 2019 2253 314.50 XLON 19078XJk5k1
Tue 19 Mar 11:00:06 BST 2019 2450 314.45 XLON 19078XJk5um
Tue 19 Mar 11:00:06 BST 2019 1184 314.45 CHIX 19078XJk5un
Tue 19 Mar 11:00:06 BST 2019 1283 314.40 XLON 19078XJk5up
Tue 19 Mar 11:00:06 BST 2019 621 314.40 CHIX 19078XJk5uq
Tue 19 Mar 11:02:41 BST 2019 515 314.65 CHIX 19078XJk6bb
Tue 19 Mar 11:02:49 BST 2019 831 314.65 XLON 19078XJk6c6
Tue 19 Mar 11:02:49 BST 2019 497 314.65 CHIX 19078XJk6c7
Tue 19 Mar 11:03:26 BST 2019 739 314.80 XLON 19078XJk6f9
Tue 19 Mar 11:03:26 BST 2019 497 314.80 CHIX 19078XJk6fa
Tue 19 Mar 11:03:48 BST 2019 399 314.75 XLON 19078XJk6fy
Tue 19 Mar 11:03:48 BST 2019 544 314.75 CHIX 19078XJk6g0
Tue 19 Mar 11:03:48 BST 2019 497 314.75 CHIX 19078XJk6fz
Tue 19 Mar 11:04:33 BST 2019 591 315.00 XLON 19078XJk6k0
Tue 19 Mar 11:04:33 BST 2019 872 314.95 XLON 19078XJk6k1
Tue 19 Mar 11:04:33 BST 2019 497 315.00 CHIX 19078XJk6k2
Tue 19 Mar 11:04:54 BST 2019 4196 315.20 XLON 19078XJk6nf
Tue 19 Mar 11:04:54 BST 2019 2025 315.20 CHIX 19078XJk6ni
Tue 19 Mar 11:04:54 BST 2019 1 315.20 CHIX 19078XJk6nl
Tue 19 Mar 11:06:07 BST 2019 604 314.95 XLON 19078XJk6ur
Tue 19 Mar 11:06:07 BST 2019 2094 314.95 XLON 19078XJk6uq
Tue 19 Mar 11:06:37 BST 2019 1366 315.10 XLON 19078XJk6ww
Tue 19 Mar 11:06:37 BST 2019 660 315.10 CHIX 19078XJk6wx
Tue 19 Mar 11:06:57 BST 2019 497 315.05 CHIX 19078XJk6yh
Tue 19 Mar 11:06:57 BST 2019 537 315.05 CHIX 19078XJk6yg
Tue 19 Mar 11:06:57 BST 2019 414 315.05 XLON 19078XJk6yj
Tue 19 Mar 11:06:57 BST 2019 1020 315.05 XLON 19078XJk6yi
Tue 19 Mar 11:06:59 BST 2019 566 315.00 XLON 19078XJk6yn
Tue 19 Mar 11:06:59 BST 2019 1335 315.00 XLON 19078XJk6yo
Tue 19 Mar 11:07:23 BST 2019 497 315.00 CHIX 19078XJk714
Tue 19 Mar 11:07:23 BST 2019 699 315.00 CHIX 19078XJk716
Tue 19 Mar 11:07:23 BST 2019 111 315.00 XLON 19078XJk715
Tue 19 Mar 11:07:36 BST 2019 497 314.95 CHIX 19078XJk726
Tue 19 Mar 11:07:36 BST 2019 944 314.95 CHIX 19078XJk727
Tue 19 Mar 11:07:36 BST 2019 259 314.95 CHIX 19078XJk72a
Tue 19 Mar 11:07:36 BST 2019 67 314.95 CHIX 19078XJk728
Tue 19 Mar 11:07:36 BST 2019 497 314.95 CHIX 19078XJk729
Tue 19 Mar 11:07:41 BST 2019 1331 314.90 XLON 19078XJk73e
Tue 19 Mar 11:07:41 BST 2019 894 314.90 XLON 19078XJk73d
Tue 19 Mar 11:07:41 BST 2019 497 314.90 CHIX 19078XJk73g
Tue 19 Mar 11:07:41 BST 2019 645 314.90 CHIX 19078XJk73h
Tue 19 Mar 11:11:35 BST 2019 200 315.45 CHIX 19078XJk7l4
Tue 19 Mar 11:11:35 BST 2019 325 315.45 CHIX 19078XJk7l5
Tue 19 Mar 11:12:08 BST 2019 729 315.40 XLON 19078XJk7nx
Tue 19 Mar 11:12:08 BST 2019 1564 315.40 XLON 19078XJk7nw
Tue 19 Mar 11:12:08 BST 2019 454 315.40 XLON 19078XJk7o0
Tue 19 Mar 11:12:08 BST 2019 496 315.40 CHIX 19078XJk7nz
Tue 19 Mar 11:12:08 BST 2019 757 315.40 CHIX 19078XJk7ny
Tue 19 Mar 11:12:08 BST 2019 496 315.40 CHIX 19078XJk7o1
Tue 19 Mar 11:12:08 BST 2019 651 315.35 XLON 19078XJk7o2
Tue 19 Mar 11:12:08 BST 2019 935 315.35 CHIX 19078XJk7o5
Tue 19 Mar 11:12:08 BST 2019 496 315.35 CHIX 19078XJk7o4
Tue 19 Mar 11:12:08 BST 2019 1935 315.35 XLON 19078XJk7o3
Tue 19 Mar 11:13:55 BST 2019 746 315.50 XLON 19078XJk7xj
Tue 19 Mar 11:13:55 BST 2019 496 315.50 CHIX 19078XJk7xk
Tue 19 Mar 11:14:08 BST 2019 1193 315.45 CHIX 19078XJk7yh
Tue 19 Mar 11:14:08 BST 2019 2470 315.45 XLON 19078XJk7yi
Tue 19 Mar 11:14:42 BST 2019 496 315.55 CHIX 19078XJk81z
Tue 19 Mar 11:14:42 BST 2019 673 315.55 XLON 19078XJk820
Tue 19 Mar 11:16:43 BST 2019 1971 315.65 XLON 19078XJk8dh
Tue 19 Mar 11:16:43 BST 2019 1398 315.65 XLON 19078XJk8di
Tue 19 Mar 11:16:43 BST 2019 509 315.65 XLON 19078XJk8dk
Tue 19 Mar 11:16:43 BST 2019 1627 315.65 CHIX 19078XJk8dj
Tue 19 Mar 11:16:43 BST 2019 496 315.65 CHIX 19078XJk8dl
Tue 19 Mar 11:16:43 BST 2019 115 315.65 XLON 19078XJk8dm
Tue 19 Mar 11:16:43 BST 2019 410 315.65 CHIX 19078XJk8dn
Tue 19 Mar 11:16:43 BST 2019 254 315.65 CHIX 19078XJk8do
Tue 19 Mar 11:16:43 BST 2019 462 315.65 CHIX 19078XJk8dp
Tue 19 Mar 11:16:52 BST 2019 1067 315.65 XLON 19078XJk8f1
Tue 19 Mar 11:16:52 BST 2019 563 315.65 CHIX 19078XJk8f2
Tue 19 Mar 11:16:59 BST 2019 121 315.55 CHIX 19078XJk8f7
Tue 19 Mar 11:16:59 BST 2019 902 315.55 CHIX 19078XJk8f8
Tue 19 Mar 11:16:59 BST 2019 573 315.55 CHIX 19078XJk8fa
Tue 19 Mar 11:16:59 BST 2019 521 315.55 CHIX 19078XJk8fc
Tue 19 Mar 11:16:59 BST 2019 2116 315.55 XLON 19078XJk8fb
Tue 19 Mar 11:16:59 BST 2019 988 315.55 XLON 19078XJk8fe
Tue 19 Mar 11:16:59 BST 2019 1157 315.55 XLON 19078XJk8fd
Tue 19 Mar 11:21:10 BST 2019 1026 315.70 XLON 19078XJk95u
Tue 19 Mar 11:21:10 BST 2019 1061 315.70 XLON 19078XJk95v
Tue 19 Mar 11:21:10 BST 2019 172 315.70 XLON 19078XJk95x
Tue 19 Mar 11:21:10 BST 2019 1008 315.70 CHIX 19078XJk95w
Tue 19 Mar 11:21:10 BST 2019 539 315.70 CHIX 19078XJk95z
Tue 19 Mar 11:21:10 BST 2019 579 315.70 CHIX 19078XJk960
Tue 19 Mar 11:21:22 BST 2019 298 315.70 CHIX 19078XJk97h
Tue 19 Mar 11:22:03 BST 2019 909 315.70 XLON 19078XJk9a8
Tue 19 Mar 11:22:03 BST 2019 420 315.70 XLON 19078XJk9a9
Tue 19 Mar 11:22:03 BST 2019 496 315.70 CHIX 19078XJk9aa
Tue 19 Mar 11:22:03 BST 2019 496 315.70 CHIX 19078XJk9ac
Tue 19 Mar 11:22:03 BST 2019 437 315.70 BATE 19078XJk9ad
Tue 19 Mar 11:22:05 BST 2019 883 315.65 XLON 19078XJk9ak
Tue 19 Mar 11:22:05 BST 2019 239 315.65 XLON 19078XJk9al
Tue 19 Mar 11:22:05 BST 2019 98 315.65 XLON 19078XJk9ao
Tue 19 Mar 11:22:05 BST 2019 573 315.65 CHIX 19078XJk9an
Tue 19 Mar 11:22:05 BST 2019 235 315.65 CHIX 19078XJk9ap
Tue 19 Mar 11:23:08 BST 2019 990 315.65 CHIX 19078XJk9gi
Tue 19 Mar 11:23:08 BST 2019 2048 315.65 XLON 19078XJk9gj
Tue 19 Mar 11:23:13 BST 2019 216 315.55 CHIX 19078XJk9h0
Tue 19 Mar 11:23:13 BST 2019 604 315.55 CHIX 19078XJk9h2
Tue 19 Mar 11:23:13 BST 2019 357 315.55 CHIX 19078XJk9h1
Tue 19 Mar 11:23:13 BST 2019 1250 315.55 XLON 19078XJk9h4
Tue 19 Mar 11:23:13 BST 2019 1166 315.55 XLON 19078XJk9h3
Tue 19 Mar 11:25:51 BST 2019 1410 315.85 XLON 19078XJka1v
Tue 19 Mar 11:26:48 BST 2019 683 315.85 CHIX 19078XJka8j
Tue 19 Mar 11:26:48 BST 2019 652 315.85 CHIX 19078XJka8n
Tue 19 Mar 11:26:48 BST 2019 575 315.85 CHIX 19078XJka8l
Tue 19 Mar 11:26:48 BST 2019 331 315.85 CHIX 19078XJka8o
Tue 19 Mar 11:26:48 BST 2019 7 315.85 XLON 19078XJka8m
Tue 19 Mar 11:26:48 BST 2019 1187 315.85 XLON 19078XJka8k
Tue 19 Mar 11:27:08 BST 2019 269 315.85 CHIX 19078XJkabc
Tue 19 Mar 11:27:08 BST 2019 432 315.85 CHIX 19078XJkabd
Tue 19 Mar 11:27:08 BST 2019 1450 315.85 XLON 19078XJkabe
Tue 19 Mar 11:27:22 BST 2019 1225 315.80 XLON 19078XJkacl
Tue 19 Mar 11:27:22 BST 2019 1061 315.80 XLON 19078XJkacm
Tue 19 Mar 11:27:22 BST 2019 593 315.80 CHIX 19078XJkacn
Tue 19 Mar 11:27:22 BST 2019 560 315.80 CHIX 19078XJkaco
Tue 19 Mar 11:28:45 BST 2019 1514 315.90 XLON 19078XJkap4
Tue 19 Mar 11:30:13 BST 2019 1256 316.15 XLON 19078XJkb0x
Tue 19 Mar 11:30:13 BST 2019 123 316.15 XLON 19078XJkb0y
Tue 19 Mar 11:30:13 BST 2019 4429 316.15 XLON 19078XJkb0w
Tue 19 Mar 11:30:13 BST 2019 59 316.15 XLON 19078XJkb0z
Tue 19 Mar 11:30:13 BST 2019 2138 316.15 CHIX 19078XJkb0u
Tue 19 Mar 11:30:13 BST 2019 608 316.15 CHIX 19078XJkb0v
Tue 19 Mar 11:30:13 BST 2019 602 316.15 CHIX 19078XJkb10
Tue 19 Mar 11:31:58 BST 2019 1897 316.05 XLON 19078XJkbdm
Tue 19 Mar 11:31:58 BST 2019 1452 316.05 XLON 19078XJkbdn
Tue 19 Mar 11:31:58 BST 2019 703 316.05 CHIX 19078XJkbdp
Tue 19 Mar 11:31:58 BST 2019 918 316.05 CHIX 19078XJkbdo
Tue 19 Mar 11:31:58 BST 2019 2073 316.00 CHIX 19078XJkbdq
Tue 19 Mar 11:31:58 BST 2019 628 316.00 CHIX 19078XJkbdr
Tue 19 Mar 11:31:58 BST 2019 132 316.00 XLON 19078XJkbdt
Tue 19 Mar 11:31:58 BST 2019 1298 316.00 XLON 19078XJkbdu
Tue 19 Mar 11:31:58 BST 2019 4294 316.00 XLON 19078XJkbds
Tue 19 Mar 11:36:01 BST 2019 2015 315.90 CHIX 19078XJkbyu
Tue 19 Mar 11:36:01 BST 2019 4173 315.90 XLON 19078XJkbyt
Tue 19 Mar 11:39:22 BST 2019 495 315.95 CHIX 19078XJkce5
Tue 19 Mar 11:39:22 BST 2019 245 315.95 CHIX 19078XJkce6
Tue 19 Mar 11:39:22 BST 2019 660 315.95 CHIX 19078XJkce9
Tue 19 Mar 11:39:22 BST 2019 975 315.95 CHIX 19078XJkce7
Tue 19 Mar 11:39:22 BST 2019 935 315.95 XLON 19078XJkce3
Tue 19 Mar 11:39:22 BST 2019 156 315.95 XLON 19078XJkcea
Tue 19 Mar 11:39:22 BST 2019 1366 315.95 XLON 19078XJkceb
Tue 19 Mar 11:39:22 BST 2019 2526 315.95 XLON 19078XJkce8
Tue 19 Mar 11:40:19 BST 2019 1586 315.80 CHIX 19078XJkci8
Tue 19 Mar 11:40:19 BST 2019 3284 315.80 XLON 19078XJkci9
Tue 19 Mar 11:41:24 BST 2019 1688 315.55 XLON 19078XJkcmr
Tue 19 Mar 11:41:27 BST 2019 816 315.55 CHIX 19078XJkcn8
Tue 19 Mar 11:43:27 BST 2019 528 315.75 CHIX 19078XJkcul
Tue 19 Mar 11:45:06 BST 2019 1013 315.80 XLON 19078XJkd2k
Tue 19 Mar 11:45:06 BST 2019 68 315.80 XLON 19078XJkd2o
Tue 19 Mar 11:45:06 BST 2019 285 315.80 XLON 19078XJkd2s
Tue 19 Mar 11:45:06 BST 2019 570 315.80 CHIX 19078XJkd2q
Tue 19 Mar 11:45:06 BST 2019 1044 315.80 XLON 19078XJkd2y
Tue 19 Mar 11:45:06 BST 2019 1339 315.80 XLON 19078XJkd2w
Tue 19 Mar 11:45:06 BST 2019 255 315.80 XLON 19078XJkd32
Tue 19 Mar 11:45:06 BST 2019 124 315.80 XLON 19078XJkd30
Tue 19 Mar 11:45:06 BST 2019 785 315.80 CHIX 19078XJkd2u
Tue 19 Mar 11:45:06 BST 2019 311 315.80 CHIX 19078XJkd2x
Tue 19 Mar 11:45:06 BST 2019 423 315.80 CHIX 19078XJkd2z
Tue 19 Mar 11:45:06 BST 2019 128 315.80 CHIX 19078XJkd31
Tue 19 Mar 11:45:06 BST 2019 726 315.80 CHIX 19078XJkd33
Tue 19 Mar 11:45:06 BST 2019 540 315.80 CHIX 19078XJkd34
Tue 19 Mar 11:45:06 BST 2019 495 315.80 XLON 19078XJkd35
Tue 19 Mar 11:45:06 BST 2019 495 315.80 XLON 19078XJkd36
Tue 19 Mar 11:45:06 BST 2019 504 315.80 XLON 19078XJkd37
Tue 19 Mar 11:45:06 BST 2019 504 315.80 XLON 19078XJkd38
Tue 19 Mar 11:45:06 BST 2019 26 315.80 XLON 19078XJkd39
Tue 19 Mar 11:45:09 BST 2019 761 315.75 CHIX 19078XJkd3l
Tue 19 Mar 11:45:09 BST 2019 88 315.75 XLON 19078XJkd3m
Tue 19 Mar 11:45:09 BST 2019 123 315.70 XLON 19078XJkd3n
Tue 19 Mar 11:45:09 BST 2019 2988 315.70 XLON 19078XJkd3o
Tue 19 Mar 11:45:09 BST 2019 1698 315.70 XLON 19078XJkd3p
Tue 19 Mar 11:50:24 BST 2019 1500 315.90 XLON 19078XJkdr2
Tue 19 Mar 11:50:24 BST 2019 1412 315.90 CHIX 19078XJkdr4
Tue 19 Mar 11:50:24 BST 2019 46 315.90 CHIX 19078XJkdr3
Tue 19 Mar 11:50:24 BST 2019 118 315.90 BATE 19078XJkdr6
Tue 19 Mar 11:50:24 BST 2019 108 315.90 CHIX 19078XJkdr8
Tue 19 Mar 11:51:01 BST 2019 707 315.90 XLON 19078XJkdtz
Tue 19 Mar 11:51:01 BST 2019 1500 315.90 XLON 19078XJkdty
Tue 19 Mar 11:51:01 BST 2019 1500 315.90 XLON 19078XJkdu0
Tue 19 Mar 11:51:01 BST 2019 108 315.90 CHIX 19078XJkdu1
Tue 19 Mar 11:52:03 BST 2019 853 315.95 CHIX 19078XJke0m
Tue 19 Mar 11:52:03 BST 2019 1766 315.95 XLON 19078XJke0n
Tue 19 Mar 11:53:03 BST 2019 582 316.05 XLON 19078XJke5n
Tue 19 Mar 11:53:03 BST 2019 4556 316.05 XLON 19078XJke5o
Tue 19 Mar 11:53:03 BST 2019 103 316.05 XLON 19078XJke5p
Tue 19 Mar 11:53:03 BST 2019 1500 316.05 XLON 19078XJke5q
Tue 19 Mar 11:53:03 BST 2019 2398 316.05 CHIX 19078XJke5r
Tue 19 Mar 11:53:03 BST 2019 1489 316.05 CHIX 19078XJke5s
Tue 19 Mar 11:53:55 BST 2019 4168 316.00 XLON 19078XJkeb0
Tue 19 Mar 11:53:55 BST 2019 1157 316.00 XLON 19078XJkeb1
Tue 19 Mar 11:53:55 BST 2019 572 316.00 CHIX 19078XJkeb3
Tue 19 Mar 11:53:55 BST 2019 2013 316.00 CHIX 19078XJkeb2
Tue 19 Mar 11:54:20 BST 2019 519 315.95 XLON 19078XJkeda
Tue 19 Mar 11:54:20 BST 2019 601 315.95 XLON 19078XJkedb
Tue 19 Mar 11:54:20 BST 2019 430 315.95 XLON 19078XJkede
Tue 19 Mar 11:54:20 BST 2019 2442 315.95 XLON 19078XJkedd
Tue 19 Mar 11:54:20 BST 2019 495 315.95 CHIX 19078XJkedf
Tue 19 Mar 11:54:20 BST 2019 495 315.95 CHIX 19078XJkedc
Tue 19 Mar 11:54:20 BST 2019 495 315.95 CHIX 19078XJkedi
Tue 19 Mar 11:54:20 BST 2019 1180 315.95 CHIX 19078XJkedg
Tue 19 Mar 11:54:20 BST 2019 294 315.95 CHIX 19078XJkedh
Tue 19 Mar 11:54:26 BST 2019 12 315.85 XLON 19078XJkedq
Tue 19 Mar 11:54:26 BST 2019 1813 315.85 XLON 19078XJkedr
Tue 19 Mar 11:54:26 BST 2019 1987 315.85 XLON 19078XJkedp
Tue 19 Mar 11:54:26 BST 2019 1392 315.85 XLON 19078XJkedt
Tue 19 Mar 11:54:26 BST 2019 328 315.85 CHIX 19078XJkedu
Tue 19 Mar 11:54:26 BST 2019 961 315.85 CHIX 19078XJkeds
Tue 19 Mar 11:54:26 BST 2019 21 315.85 CHIX 19078XJkedv
Tue 19 Mar 11:54:26 BST 2019 674 315.85 CHIX 19078XJkedy
Tue 19 Mar 11:54:26 BST 2019 201 315.85 CHIX 19078XJkedz
Tue 19 Mar 11:54:26 BST 2019 876 315.85 CHIX 19078XJkedw
Tue 19 Mar 11:54:26 BST 2019 695 315.85 CHIX 19078XJkedx
Tue 19 Mar 11:59:28 BST 2019 2228 315.60 XLON 19078XJkf7f
Tue 19 Mar 11:59:28 BST 2019 1077 315.60 CHIX 19078XJkf7g
Tue 19 Mar 11:59:40 BST 2019 2212 315.55 XLON 19078XJkf7u
Tue 19 Mar 11:59:40 BST 2019 1070 315.55 CHIX 19078XJkf7y
Tue 19 Mar 12:03:43 BST 2019 277 316.35 CHIX 19078XJkfx3
Tue 19 Mar 12:04:18 BST 2019 775 316.45 XLON 19078XJkg06
Tue 19 Mar 12:04:18 BST 2019 495 316.45 CHIX 19078XJkg07
Tue 19 Mar 12:04:18 BST 2019 14728 316.40 XLON 19078XJkg08
Tue 19 Mar 12:05:38 BST 2019 602 316.65 CHIX 19078XJkg7l
Tue 19 Mar 12:05:38 BST 2019 32 316.65 CHIX 19078XJkg7m
Tue 19 Mar 12:05:38 BST 2019 40 316.65 XLON 19078XJkg7n
Tue 19 Mar 12:05:38 BST 2019 1127 316.60 XLON 19078XJkg7r
Tue 19 Mar 12:05:38 BST 2019 92 316.60 XLON 19078XJkg7s
Tue 19 Mar 12:05:38 BST 2019 572 316.60 CHIX 19078XJkg7t
Tue 19 Mar 12:05:57 BST 2019 615 316.80 CHIX 19078XJkg8x
Tue 19 Mar 12:06:06 BST 2019 595 316.80 CHIX 19078XJkg9j
Tue 19 Mar 12:06:30 BST 2019 1352 316.75 XLON 19078XJkgb1
Tue 19 Mar 12:06:30 BST 2019 1529 316.75 XLON 19078XJkgb2
Tue 19 Mar 12:06:30 BST 2019 340 316.75 CHIX 19078XJkgb5
Tue 19 Mar 12:06:30 BST 2019 654 316.75 CHIX 19078XJkgb3
Tue 19 Mar 12:06:30 BST 2019 740 316.75 CHIX 19078XJkgb4
Tue 19 Mar 12:06:48 BST 2019 1436 316.75 XLON 19078XJkgd4
Tue 19 Mar 12:06:48 BST 2019 695 316.75 CHIX 19078XJkgd5
Tue 19 Mar 12:06:52 BST 2019 332 316.70 CHIX 19078XJkgdh
Tue 19 Mar 12:06:52 BST 2019 494 316.70 CHIX 19078XJkgde
Tue 19 Mar 12:06:52 BST 2019 363 316.70 XLON 19078XJkgdg
Tue 19 Mar 12:06:52 BST 2019 598 316.70 XLON 19078XJkgdf
Tue 19 Mar 12:06:52 BST 2019 162 316.70 CHIX 19078XJkgdi
Tue 19 Mar 12:07:09 BST 2019 3624 316.60 XLON 19078XJkges
Tue 19 Mar 12:07:09 BST 2019 1751 316.60 CHIX 19078XJkget
Tue 19 Mar 12:10:51 BST 2019 525 317.05 CHIX 19078XJkgto
Tue 19 Mar 12:10:51 BST 2019 272 317.05 XLON 19078XJkgtp
Tue 19 Mar 12:11:20 BST 2019 47 317.00 CHIX 19078XJkgvz
Tue 19 Mar 12:11:20 BST 2019 1655 317.00 CHIX 19078XJkgvx
Tue 19 Mar 12:11:20 BST 2019 447 317.00 CHIX 19078XJkgw1
Tue 19 Mar 12:11:20 BST 2019 409 317.00 CHIX 19078XJkgw7
Tue 19 Mar 12:11:20 BST 2019 590 317.00 CHIX 19078XJkgw9
Tue 19 Mar 12:11:20 BST 2019 289 317.00 CHIX 19078XJkgwc
Tue 19 Mar 12:11:20 BST 2019 3428 317.00 XLON 19078XJkgw4
Tue 19 Mar 12:11:50 BST 2019 711 317.05 CHIX 19078XJkgyl
Tue 19 Mar 12:11:50 BST 2019 846 317.05 CHIX 19078XJkgyn
Tue 19 Mar 12:11:50 BST 2019 1470 317.05 XLON 19078XJkgym
Tue 19 Mar 12:11:50 BST 2019 48 317.05 XLON 19078XJkgyo
Tue 19 Mar 12:11:50 BST 2019 1703 317.05 XLON 19078XJkgyp
Tue 19 Mar 12:11:50 BST 2019 4 317.05 XLON 19078XJkgyq
Tue 19 Mar 12:11:57 BST 2019 1221 317.00 XLON 19078XJkgzi
Tue 19 Mar 12:11:57 BST 2019 635 317.00 XLON 19078XJkgzh
Tue 19 Mar 12:11:57 BST 2019 1599 317.00 XLON 19078XJkgzj
Tue 19 Mar 12:11:57 BST 2019 774 317.00 CHIX 19078XJkgzk
Tue 19 Mar 12:12:09 BST 2019 718 316.90 XLON 19078XJkh14
Tue 19 Mar 12:12:09 BST 2019 500 316.90 XLON 19078XJkh15
Tue 19 Mar 12:12:09 BST 2019 311 316.90 XLON 19078XJkh16
Tue 19 Mar 12:12:09 BST 2019 612 316.90 CHIX 19078XJkh19
Tue 19 Mar 12:12:09 BST 2019 494 316.90 CHIX 19078XJkh17
Tue 19 Mar 12:12:09 BST 2019 353 316.90 CHIX 19078XJkh1b
Tue 19 Mar 12:12:22 BST 2019 141 316.90 CHIX 19078XJkh25
Tue 19 Mar 12:12:22 BST 2019 497 316.90 CHIX 19078XJkh26
Tue 19 Mar 12:12:39 BST 2019 2352 316.80 XLON 19078XJkh2z
Tue 19 Mar 12:14:32 BST 2019 2249 316.85 XLON 19078XJkhcr
Tue 19 Mar 12:14:32 BST 2019 137 316.85 XLON 19078XJkhcs
Tue 19 Mar 12:14:32 BST 2019 548 316.85 CHIX 19078XJkhcu
Tue 19 Mar 12:14:32 BST 2019 1086 316.85 CHIX 19078XJkhct
Tue 19 Mar 12:16:39 BST 2019 100 316.95 CHIX 19078XJkhl2
Tue 19 Mar 12:16:39 BST 2019 1000 316.95 CHIX 19078XJkhl1
Tue 19 Mar 12:16:39 BST 2019 1000 316.95 CHIX 19078XJkhl3
Tue 19 Mar 12:16:39 BST 2019 100 316.95 CHIX 19078XJkhl4
Tue 19 Mar 12:16:39 BST 2019 100 316.95 CHIX 19078XJkhl6
Tue 19 Mar 12:16:39 BST 2019 1000 316.95 CHIX 19078XJkhl5
Tue 19 Mar 12:17:22 BST 2019 318 316.85 XLON 19078XJkhq0
Tue 19 Mar 12:17:22 BST 2019 262 316.85 XLON 19078XJkhq8
Tue 19 Mar 12:17:22 BST 2019 1 316.85 XLON 19078XJkhqc
Tue 19 Mar 12:17:22 BST 2019 16 316.85 XLON 19078XJkhqa
Tue 19 Mar 12:17:22 BST 2019 7 316.85 XLON 19078XJkhqb
Tue 19 Mar 12:17:22 BST 2019 494 316.85 CHIX 19078XJkhq9
Tue 19 Mar 12:17:22 BST 2019 584 316.85 CHIX 19078XJkhq4
Tue 19 Mar 12:17:22 BST 2019 494 316.85 CHIX 19078XJkhpz
Tue 19 Mar 12:17:22 BST 2019 1206 316.85 XLON 19078XJkhqd
Tue 19 Mar 12:17:22 BST 2019 56 316.85 XLON 19078XJkhqe
Tue 19 Mar 12:17:22 BST 2019 720 316.85 XLON 19078XJkhqf
Tue 19 Mar 12:17:22 BST 2019 550 316.80 XLON 19078XJkhqg
Tue 19 Mar 12:17:22 BST 2019 1367 316.80 XLON 19078XJkhqh
Tue 19 Mar 12:17:22 BST 2019 359 316.80 CHIX 19078XJkhqi
Tue 19 Mar 12:17:22 BST 2019 251 316.80 CHIX 19078XJkhqk
Tue 19 Mar 12:17:22 BST 2019 661 316.80 CHIX 19078XJkhql
Tue 19 Mar 12:17:22 BST 2019 135 316.80 CHIX 19078XJkhqj
Tue 19 Mar 12:17:22 BST 2019 1000 316.90 CHIX 19078XJkhqm
Tue 19 Mar 12:17:22 BST 2019 375 316.90 XLON 19078XJkhqn
Tue 19 Mar 12:18:01 BST 2019 275 316.90 XLON 19078XJkhvf
Tue 19 Mar 12:18:26 BST 2019 2693 317.15 CHIX 19078XJkhy9
Tue 19 Mar 12:18:26 BST 2019 15 317.15 BATE 19078XJkhya
Tue 19 Mar 12:19:03 BST 2019 264 317.25 CHIX 19078XJki0x
Tue 19 Mar 12:19:21 BST 2019 1704 317.20 XLON 19078XJki1h
Tue 19 Mar 12:19:21 BST 2019 2193 317.20 XLON 19078XJki1i
Tue 19 Mar 12:19:21 BST 2019 824 317.20 CHIX 19078XJki1j
Tue 19 Mar 12:19:21 BST 2019 1060 317.20 CHIX 19078XJki1k
Tue 19 Mar 12:19:29 BST 2019 1899 317.15 CHIX 19078XJki1n
Tue 19 Mar 12:19:29 BST 2019 694 317.15 CHIX 19078XJki1m
Tue 19 Mar 12:19:29 BST 2019 1434 317.15 XLON 19078XJki1o
Tue 19 Mar 12:19:29 BST 2019 3934 317.15 XLON 19078XJki1p
Tue 19 Mar 12:21:00 BST 2019 1235 317.00 XLON 19078XJki84
Tue 19 Mar 12:21:00 BST 2019 598 317.00 CHIX 19078XJki85
Tue 19 Mar 12:22:32 BST 2019 3 317.10 XLON 19078XJkicc
Tue 19 Mar 12:22:32 BST 2019 104 317.10 CHIX 19078XJkicj
Tue 19 Mar 12:22:32 BST 2019 275 317.10 CHIX 19078XJkice
Tue 19 Mar 12:22:32 BST 2019 686 317.10 CHIX 19078XJkici
Tue 19 Mar 12:22:32 BST 2019 1844 317.10 XLON 19078XJkich
Tue 19 Mar 12:22:32 BST 2019 787 317.10 CHIX 19078XJkick
Tue 19 Mar 12:22:49 BST 2019 815 317.20 CHIX 19078XJkie6
Tue 19 Mar 12:22:49 BST 2019 1686 317.20 XLON 19078XJkie8
Tue 19 Mar 12:23:21 BST 2019 9969 317.15 XLON 19078XJkih4
Tue 19 Mar 12:23:21 BST 2019 4812 317.15 CHIX 19078XJkih3
Tue 19 Mar 12:23:21 BST 2019 925 317.10 XLON 19078XJkih5
Tue 19 Mar 12:23:21 BST 2019 402 317.10 XLON 19078XJkih6
Tue 19 Mar 12:23:21 BST 2019 494 317.10 CHIX 19078XJkih7
Tue 19 Mar 12:23:21 BST 2019 494 317.10 CHIX 19078XJkih8
Tue 19 Mar 12:23:22 BST 2019 927 317.05 CHIX 19078XJkihk
Tue 19 Mar 12:23:22 BST 2019 3664 317.05 XLON 19078XJkihl
Tue 19 Mar 12:23:22 BST 2019 842 317.05 CHIX 19078XJkihm
Tue 19 Mar 12:25:56 BST 2019 34 316.90 XLON 19078XJkiqw
Tue 19 Mar 12:25:56 BST 2019 2294 316.90 XLON 19078XJkiqx
Tue 19 Mar 12:25:56 BST 2019 218 316.90 CHIX 19078XJkiqy
Tue 19 Mar 12:25:56 BST 2019 907 316.90 XLON 19078XJkiqz
Tue 19 Mar 12:29:06 BST 2019 1267 316.55 XLON 19078XJkj4x
Tue 19 Mar 12:29:06 BST 2019 614 316.55 CHIX 19078XJkj4y
Tue 19 Mar 12:29:13 BST 2019 2120 316.45 XLON 19078XJkj5c
Tue 19 Mar 12:29:13 BST 2019 1024 316.45 CHIX 19078XJkj5d
Tue 19 Mar 12:29:22 BST 2019 2856 316.30 XLON 19078XJkj66
Tue 19 Mar 12:31:27 BST 2019 371 316.20 XLON 19078XJkjhy
Tue 19 Mar 12:31:27 BST 2019 1039 316.20 XLON 19078XJkjhz
Tue 19 Mar 12:31:27 BST 2019 682 316.20 CHIX 19078XJkji0
Tue 19 Mar 12:32:00 BST 2019 1519 316.20 CHIX 19078XJkjkj
Tue 19 Mar 12:32:00 BST 2019 3147 316.20 XLON 19078XJkjkk
Tue 19 Mar 12:32:00 BST 2019 62 316.20 XLON 19078XJkjkl
Tue 19 Mar 12:32:21 BST 2019 2966 316.15 XLON 19078XJkjnc
Tue 19 Mar 12:34:03 BST 2019 1806 316.20 XLON 19078XJkjww
Tue 19 Mar 12:34:03 BST 2019 4463 316.15 XLON 19078XJkjwx
Tue 19 Mar 12:34:03 BST 2019 776 316.20 XLON 19078XJkjwu
Tue 19 Mar 12:34:03 BST 2019 611 316.20 XLON 19078XJkjwv
Tue 19 Mar 12:34:03 BST 2019 872 316.20 CHIX 19078XJkjx0
Tue 19 Mar 12:34:03 BST 2019 495 316.20 CHIX 19078XJkjwy
Tue 19 Mar 12:34:03 BST 2019 495 316.20 CHIX 19078XJkjwz
Tue 19 Mar 12:34:46 BST 2019 5000 316.45 XLON 19078XJkjzs
Tue 19 Mar 12:34:46 BST 2019 1368 316.45 XLON 19078XJkjzt
Tue 19 Mar 12:34:46 BST 2019 3075 316.45 CHIX 19078XJkjzu
Tue 19 Mar 12:37:19 BST 2019 2540 316.10 XLON 19078XJkkg2
Tue 19 Mar 12:37:19 BST 2019 202 316.10 XLON 19078XJkkg3
Tue 19 Mar 12:37:19 BST 2019 1127 316.10 CHIX 19078XJkkg4
Tue 19 Mar 12:37:19 BST 2019 198 316.10 CHIX 19078XJkkg5
Tue 19 Mar 12:37:19 BST 2019 1913 316.05 XLON 19078XJkkg6
Tue 19 Mar 12:37:19 BST 2019 900 316.05 CHIX 19078XJkkg7
Tue 19 Mar 12:37:19 BST 2019 4 316.05 CHIX 19078XJkkg8
Tue 19 Mar 12:39:40 BST 2019 516 316.35 CHIX 19078XJkkrm
Tue 19 Mar 12:39:40 BST 2019 1010 316.35 CHIX 19078XJkkro
Tue 19 Mar 12:39:40 BST 2019 980 316.35 XLON 19078XJkkrn
Tue 19 Mar 12:39:40 BST 2019 2091 316.35 XLON 19078XJkkrp
Tue 19 Mar 12:39:42 BST 2019 1711 316.30 CHIX 19078XJkks0
Tue 19 Mar 12:39:42 BST 2019 310 316.30 CHIX 19078XJkks1
Tue 19 Mar 12:39:42 BST 2019 3543 316.30 XLON 19078XJkks2
Tue 19 Mar 12:39:45 BST 2019 383 316.40 CHIX 19078XJkks4
Tue 19 Mar 12:39:46 BST 2019 1871 316.25 CHIX 19078XJkks6
Tue 19 Mar 12:39:46 BST 2019 3876 316.25 XLON 19078XJkks7
Tue 19 Mar 12:42:48 BST 2019 1197 315.85 XLON 19078XJkl5q
Tue 19 Mar 12:42:58 BST 2019 1025 315.80 XLON 19078XJkl6n
Tue 19 Mar 12:45:20 BST 2019 917 316.35 XLON 19078XJklne
Tue 19 Mar 12:45:20 BST 2019 2843 316.35 XLON 19078XJklnc
Tue 19 Mar 12:45:20 BST 2019 1372 316.35 CHIX 19078XJklnd
Tue 19 Mar 12:45:20 BST 2019 494 316.35 CHIX 19078XJklnf
Tue 19 Mar 12:45:20 BST 2019 1 316.35 CHIX 19078XJklng
Tue 19 Mar 12:46:12 BST 2019 495 316.45 CHIX 19078XJkls0
Tue 19 Mar 12:46:12 BST 2019 316 316.45 XLON 19078XJkls1
Tue 19 Mar 12:46:39 BST 2019 574 316.45 CHIX 19078XJkltn
Tue 19 Mar 12:46:39 BST 2019 1026 316.45 CHIX 19078XJkltm
Tue 19 Mar 12:46:39 BST 2019 2123 316.45 XLON 19078XJklto
Tue 19 Mar 12:46:39 BST 2019 1187 316.45 XLON 19078XJkltp
Tue 19 Mar 12:46:39 BST 2019 2000 316.40 XLON 19078XJkltq
Tue 19 Mar 12:46:39 BST 2019 188 316.40 XLON 19078XJkltr
Tue 19 Mar 12:46:39 BST 2019 1057 316.40 CHIX 19078XJklts
Tue 19 Mar 12:47:51 BST 2019 1225 316.35 CHIX 19078XJklxf
Tue 19 Mar 12:47:51 BST 2019 580 316.35 CHIX 19078XJklxg
Tue 19 Mar 12:47:51 BST 2019 1134 316.40 CHIX 19078XJklxe
Tue 19 Mar 12:47:51 BST 2019 2536 316.35 XLON 19078XJklxj
Tue 19 Mar 12:47:51 BST 2019 112 316.40 XLON 19078XJklxk
Tue 19 Mar 12:47:51 BST 2019 2346 316.40 XLON 19078XJklxh
Tue 19 Mar 12:47:51 BST 2019 15 316.40 XLON 19078XJklxi
Tue 19 Mar 12:47:51 BST 2019 1198 316.35 XLON 19078XJklxl
Tue 19 Mar 12:47:51 BST 2019 803 316.30 CHIX 19078XJklxr
Tue 19 Mar 12:47:51 BST 2019 495 316.30 CHIX 19078XJklxs
Tue 19 Mar 12:47:51 BST 2019 636 316.30 CHIX 19078XJklxt
Tue 19 Mar 12:47:51 BST 2019 264 316.30 CHIX 19078XJklxu
Tue 19 Mar 12:47:51 BST 2019 1663 316.30 XLON 19078XJklxv
Tue 19 Mar 12:47:51 BST 2019 1315 316.30 XLON 19078XJklxw
Tue 19 Mar 12:47:51 BST 2019 838 316.30 XLON 19078XJklxx
Tue 19 Mar 12:47:51 BST 2019 12 316.30 XLON 19078XJklxy
Tue 19 Mar 12:47:51 BST 2019 1068 316.20 CHIX 19078XJklxz
Tue 19 Mar 12:47:51 BST 2019 2209 316.20 XLON 19078XJkly0
Tue 19 Mar 12:47:53 BST 2019 1528 316.15 XLON 19078XJkly3
Tue 19 Mar 12:47:53 BST 2019 3119 316.05 XLON 19078XJkly4
Tue 19 Mar 12:53:10 BST 2019 578 315.60 CHIX 19078XJkmr5
Tue 19 Mar 12:53:10 BST 2019 362 315.60 CHIX 19078XJkmr6
Tue 19 Mar 12:53:12 BST 2019 2171 315.55 CHIX 19078XJkmr9
Tue 19 Mar 12:53:13 BST 2019 1970 315.55 XLON 19078XJkmra
Tue 19 Mar 12:53:13 BST 2019 255 315.55 CHIX 19078XJkmrb
Tue 19 Mar 12:53:13 BST 2019 3054 315.55 XLON 19078XJkmrc
Tue 19 Mar 12:53:14 BST 2019 583 315.50 CHIX 19078XJkmrf
Tue 19 Mar 12:53:14 BST 2019 1204 315.50 XLON 19078XJkmrg
Tue 19 Mar 12:55:04 BST 2019 449 315.85 XLON 19078XJkn2i
Tue 19 Mar 12:55:04 BST 2019 269 315.85 CHIX 19078XJkn2j
Tue 19 Mar 12:55:04 BST 2019 227 315.85 CHIX 19078XJkn2k
Tue 19 Mar 12:55:20 BST 2019 657 315.65 CHIX 19078XJkn4q
Tue 19 Mar 12:55:20 BST 2019 190 315.65 CHIX 19078XJkn4r
Tue 19 Mar 12:55:49 BST 2019 1574 315.60 XLON 19078XJkn7r
Tue 19 Mar 12:55:49 BST 2019 760 315.60 CHIX 19078XJkn7s
Tue 19 Mar 12:55:49 BST 2019 666 315.55 CHIX 19078XJkn7t
Tue 19 Mar 12:56:02 BST 2019 1210 315.55 XLON 19078XJkn9m
Tue 19 Mar 12:56:02 BST 2019 457 315.55 XLON 19078XJkn9n
Tue 19 Mar 12:57:00 BST 2019 305 315.65 CHIX 19078XJkng4
Tue 19 Mar 12:58:10 BST 2019 2086 315.85 XLON 19078XJknno
Tue 19 Mar 12:58:10 BST 2019 1009 315.85 CHIX 19078XJknnp
Tue 19 Mar 12:58:10 BST 2019 358 315.80 CHIX 19078XJknnr
Tue 19 Mar 12:58:10 BST 2019 573 315.80 CHIX 19078XJknnq
Tue 19 Mar 12:58:10 BST 2019 1114 315.80 XLON 19078XJknns
Tue 19 Mar 12:58:50 BST 2019 1727 315.75 XLON 19078XJknrm
Tue 19 Mar 12:58:50 BST 2019 834 315.75 CHIX 19078XJknrn
Tue 19 Mar 12:58:50 BST 2019 307 315.75 CHIX 19078XJknro
Tue 19 Mar 12:58:56 BST 2019 626 315.70 CHIX 19078XJknt6
Tue 19 Mar 12:59:27 BST 2019 26 315.60 CHIX 19078XJknxm
Tue 19 Mar 12:59:34 BST 2019 2288 315.60 XLON 19078XJknyo
Tue 19 Mar 12:59:34 BST 2019 414 315.60 CHIX 19078XJknyq
Tue 19 Mar 12:59:34 BST 2019 353 315.60 CHIX 19078XJknyr
Tue 19 Mar 12:59:34 BST 2019 1079 315.60 CHIX 19078XJknyp
Tue 19 Mar 13:00:50 BST 2019 12 315.75 XLON 19078XJko8k
Tue 19 Mar 13:00:50 BST 2019 1567 315.75 XLON 19078XJko8j
Tue 19 Mar 13:00:50 BST 2019 454 315.78 CHIX 19078XJko8l
Tue 19 Mar 13:01:01 BST 2019 105 315.75 XLON 19078XJko9r
Tue 19 Mar 13:01:01 BST 2019 106 315.75 XLON 19078XJko9t
Tue 19 Mar 13:01:01 BST 2019 709 315.75 XLON 19078XJko9s
Tue 19 Mar 13:01:01 BST 2019 758 315.75 CHIX 19078XJko9u
Tue 19 Mar 13:01:01 BST 2019 496 315.75 CHIX 19078XJko9v
Tue 19 Mar 13:01:01 BST 2019 339 315.75 CHIX 19078XJko9x
Tue 19 Mar 13:01:01 BST 2019 275 315.75 CHIX 19078XJko9y
Tue 19 Mar 13:01:01 BST 2019 302 315.75 CHIX 19078XJko9w
Tue 19 Mar 13:01:01 BST 2019 118 315.75 CHIX 19078XJko9z
Tue 19 Mar 13:01:21 BST 2019 464 315.70 CHIX 19078XJkoch
Tue 19 Mar 13:01:24 BST 2019 8 315.65 XLON 19078XJkocr
Tue 19 Mar 13:01:24 BST 2019 160 315.65 XLON 19078XJkocs
Tue 19 Mar 13:01:24 BST 2019 916 315.65 XLON 19078XJkocq
Tue 19 Mar 13:02:24 BST 2019 147 315.75 XLON 19078XJkohn
Tue 19 Mar 13:02:27 BST 2019 3 315.70 XLON 19078XJkohs
Tue 19 Mar 13:02:27 BST 2019 95 315.70 XLON 19078XJkohq
Tue 19 Mar 13:02:27 BST 2019 3 315.70 XLON 19078XJkohr
Tue 19 Mar 13:03:44 BST 2019 734 315.85 XLON 19078XJkoof
Tue 19 Mar 13:03:44 BST 2019 832 315.85 XLON 19078XJkood
Tue 19 Mar 13:03:44 BST 2019 496 315.85 CHIX 19078XJkooe
Tue 19 Mar 13:03:44 BST 2019 496 315.85 CHIX 19078XJkoog
Tue 19 Mar 13:03:44 BST 2019 706 315.85 CHIX 19078XJkooh
Tue 19 Mar 13:03:44 BST 2019 124 315.80 XLON 19078XJkook
Tue 19 Mar 13:03:44 BST 2019 147 315.80 XLON 19078XJkooi
Tue 19 Mar 13:03:44 BST 2019 639 315.80 CHIX 19078XJkooj
Tue 19 Mar 13:03:44 BST 2019 1982 315.75 XLON 19078XJkool
Tue 19 Mar 13:03:44 BST 2019 958 315.75 CHIX 19078XJkoom
Tue 19 Mar 13:03:44 BST 2019 536 315.70 CHIX 19078XJkoop
Tue 19 Mar 13:03:44 BST 2019 409 315.70 CHIX 19078XJkoon
Tue 19 Mar 13:03:44 BST 2019 757 315.70 CHIX 19078XJkooo
Tue 19 Mar 13:03:51 BST 2019 601 315.65 CHIX 19078XJkopd
Tue 19 Mar 13:03:51 BST 2019 496 315.65 CHIX 19078XJkopa
Tue 19 Mar 13:03:51 BST 2019 317 315.65 CHIX 19078XJkopb
Tue 19 Mar 13:03:51 BST 2019 305 315.65 CHIX 19078XJkopg
Tue 19 Mar 13:03:51 BST 2019 293 315.65 CHIX 19078XJkoph
Tue 19 Mar 13:03:51 BST 2019 573 315.65 CHIX 19078XJkopf
Tue 19 Mar 13:03:51 BST 2019 534 315.70 CHIX 19078XJkop7
Tue 19 Mar 13:03:51 BST 2019 183 315.70 CHIX 19078XJkop6
Tue 19 Mar 13:03:51 BST 2019 28 315.65 XLON 19078XJkopc
Tue 19 Mar 13:03:51 BST 2019 1174 315.65 XLON 19078XJkope
Tue 19 Mar 13:03:51 BST 2019 546 315.60 CHIX 19078XJkopi
Tue 19 Mar 13:03:54 BST 2019 492 315.60 XLON 19078XJkopx
Tue 19 Mar 13:03:54 BST 2019 1594 315.55 XLON 19078XJkopz
Tue 19 Mar 13:03:54 BST 2019 419 315.60 CHIX 19078XJkopu
Tue 19 Mar 13:03:54 BST 2019 77 315.60 CHIX 19078XJkopv
Tue 19 Mar 13:03:54 BST 2019 585 315.55 CHIX 19078XJkopw
Tue 19 Mar 13:03:54 BST 2019 991 315.55 CHIX 19078XJkopy
Tue 19 Mar 13:07:00 BST 2019 1024 316.10 XLON 19078XJkp6c
Tue 19 Mar 13:07:00 BST 2019 539 316.10 CHIX 19078XJkp6d
Tue 19 Mar 13:07:00 BST 2019 1891 316.05 XLON 19078XJkp6e
Tue 19 Mar 13:07:00 BST 2019 109 316.05 XLON 19078XJkp6f
Tue 19 Mar 13:07:00 BST 2019 553 316.10 CHIX 19078XJkp6g
Tue 19 Mar 13:07:07 BST 2019 659 316.05 XLON 19078XJkp7j
Tue 19 Mar 13:07:07 BST 2019 32 316.05 XLON 19078XJkp7l
Tue 19 Mar 13:07:07 BST 2019 914 316.05 CHIX 19078XJkp7i
Tue 19 Mar 13:07:07 BST 2019 191 316.05 CHIX 19078XJkp7m
Tue 19 Mar 13:07:07 BST 2019 524 316.05 CHIX 19078XJkp7n
Tue 19 Mar 13:07:07 BST 2019 495 316.05 CHIX 19078XJkp7k
Tue 19 Mar 13:07:27 BST 2019 1048 316.05 XLON 19078XJkp9b
Tue 19 Mar 13:07:27 BST 2019 422 316.05 XLON 19078XJkp9c
Tue 19 Mar 13:07:27 BST 2019 22 316.05 XLON 19078XJkp9d
Tue 19 Mar 13:09:43 BST 2019 2132 316.25 CHIX 19078XJkpif
Tue 19 Mar 13:09:43 BST 2019 2268 316.25 BATE 19078XJkpig
Tue 19 Mar 13:09:43 BST 2019 3977 316.25 XLON 19078XJkpih
Tue 19 Mar 13:09:44 BST 2019 436 316.30 BATE 19078XJkpik
Tue 19 Mar 13:09:44 BST 2019 189 316.30 BATE 19078XJkpii
Tue 19 Mar 13:09:44 BST 2019 750 316.30 BATE 19078XJkpij
Tue 19 Mar 13:09:47 BST 2019 379 316.25 CHIX 19078XJkpio
Tue 19 Mar 13:09:47 BST 2019 1375 316.30 BATE 19078XJkpip
Tue 19 Mar 13:09:50 BST 2019 105 316.25 XLON 19078XJkpir
Tue 19 Mar 13:10:03 BST 2019 96 316.30 XLON 19078XJkpkv
Tue 19 Mar 13:10:03 BST 2019 300 316.30 XLON 19078XJkpkw
Tue 19 Mar 13:10:03 BST 2019 107 316.30 CHIX 19078XJkpky
Tue 19 Mar 13:10:03 BST 2019 1839 316.30 CHIX 19078XJkpkx
Tue 19 Mar 13:10:03 BST 2019 489 316.30 BATE 19078XJkpkz
Tue 19 Mar 13:10:46 BST 2019 696 316.25 XLON 19078XJkpov
Tue 19 Mar 13:10:46 BST 2019 3209 316.25 XLON 19078XJkpot
Tue 19 Mar 13:10:46 BST 2019 1193 316.30 CHIX 19078XJkpow
Tue 19 Mar 13:10:47 BST 2019 17 316.25 CHIX 19078XJkpp3
Tue 19 Mar 13:10:51 BST 2019 376 316.25 CHIX 19078XJkpq4
Tue 19 Mar 13:10:51 BST 2019 495 316.25 CHIX 19078XJkpq7
Tue 19 Mar 13:10:51 BST 2019 1551 316.25 CHIX 19078XJkpq5
Tue 19 Mar 13:10:51 BST 2019 288 316.25 CHIX 19078XJkpq6
Tue 19 Mar 13:10:51 BST 2019 358 316.25 CHIX 19078XJkpq9
Tue 19 Mar 13:11:02 BST 2019 395 316.25 CHIX 19078XJkpqw
Tue 19 Mar 13:12:17 BST 2019 448 316.25 CHIX 19078XJkpwi
Tue 19 Mar 13:12:17 BST 2019 525 316.25 CHIX 19078XJkpwj
Tue 19 Mar 13:12:17 BST 2019 996 316.25 XLON 19078XJkpwk
Tue 19 Mar 13:12:21 BST 2019 1435 316.20 XLON 19078XJkpwr
Tue 19 Mar 13:12:21 BST 2019 1244 316.20 XLON 19078XJkpws
Tue 19 Mar 13:12:21 BST 2019 152 316.20 XLON 19078XJkpwt
Tue 19 Mar 13:12:21 BST 2019 685 316.20 CHIX 19078XJkpwv
Tue 19 Mar 13:12:21 BST 2019 609 316.20 CHIX 19078XJkpww
Tue 19 Mar 13:12:21 BST 2019 566 316.20 XLON 19078XJkpwx
Tue 19 Mar 13:12:34 BST 2019 658 316.15 CHIX 19078XJkpxv
Tue 19 Mar 13:12:36 BST 2019 394 316.10 CHIX 19078XJkpy9
Tue 19 Mar 13:13:01 BST 2019 136 316.05 XLON 19078XJkpz8
Tue 19 Mar 13:13:01 BST 2019 2006 316.05 XLON 19078XJkpza
Tue 19 Mar 13:13:01 BST 2019 24 316.05 XLON 19078XJkpzb
Tue 19 Mar 13:13:01 BST 2019 1305 316.05 XLON 19078XJkpzc
Tue 19 Mar 13:13:01 BST 2019 533 316.05 CHIX 19078XJkpz7
Tue 19 Mar 13:13:01 BST 2019 310 316.05 CHIX 19078XJkpz9
Tue 19 Mar 13:13:16 BST 2019 998 316.00 XLON 19078XJkq0h
Tue 19 Mar 13:13:16 BST 2019 641 316.00 XLON 19078XJkq0i
Tue 19 Mar 13:13:16 BST 2019 1843 316.00 XLON 19078XJkq0j
Tue 19 Mar 13:13:16 BST 2019 793 316.00 CHIX 19078XJkq0k
Tue 19 Mar 13:13:16 BST 2019 891 316.00 CHIX 19078XJkq0l
Tue 19 Mar 13:13:16 BST 2019 495 315.95 CHIX 19078XJkq0m
Tue 19 Mar 13:13:18 BST 2019 697 315.95 XLON 19078XJkq0q
Tue 19 Mar 13:16:29 BST 2019 278 316.10 CHIX 19078XJkqet
Tue 19 Mar 13:16:29 BST 2019 563 316.05 CHIX 19078XJkqev
Tue 19 Mar 13:16:29 BST 2019 495 316.05 CHIX 19078XJkqew
Tue 19 Mar 13:16:29 BST 2019 616 316.05 CHIX 19078XJkqeu
Tue 19 Mar 13:16:29 BST 2019 550 316.05 CHIX 19078XJkqey
Tue 19 Mar 13:16:29 BST 2019 413 316.05 CHIX 19078XJkqf0
Tue 19 Mar 13:16:29 BST 2019 697 316.05 XLON 19078XJkqez
Tue 19 Mar 13:16:29 BST 2019 1068 316.05 XLON 19078XJkqex
Tue 19 Mar 13:16:29 BST 2019 1000 316.05 CHIX 19078XJkqf1
Tue 19 Mar 13:16:29 BST 2019 696 316.10 BATE 19078XJkqf4
Tue 19 Mar 13:16:29 BST 2019 491 316.10 BATE 19078XJkqf2
Tue 19 Mar 13:16:52 BST 2019 496 316.00 XLON 19078XJkqgz
Tue 19 Mar 13:16:52 BST 2019 15 316.00 XLON 19078XJkqh1
Tue 19 Mar 13:16:52 BST 2019 1973 316.00 XLON 19078XJkqh0
Tue 19 Mar 13:16:52 BST 2019 954 316.00 CHIX 19078XJkqh2
Tue 19 Mar 13:16:52 BST 2019 495 316.00 CHIX 19078XJkqh3
Tue 19 Mar 13:16:52 BST 2019 769 316.00 CHIX 19078XJkqh4
Tue 19 Mar 13:17:50 BST 2019 2188 316.00 XLON 19078XJkqjs
Tue 19 Mar 13:17:50 BST 2019 806 316.00 XLON 19078XJkqjr
Tue 19 Mar 13:17:50 BST 2019 495 316.00 CHIX 19078XJkqjt
Tue 19 Mar 13:17:50 BST 2019 1058 316.00 CHIX 19078XJkqju
Tue 19 Mar 13:19:23 BST 2019 717 316.05 XLON 19078XJkqqm
Tue 19 Mar 13:19:34 BST 2019 365 316.00 CHIX 19078XJkqr3
Tue 19 Mar 13:19:34 BST 2019 357 316.00 CHIX 19078XJkqr4
Tue 19 Mar 13:19:34 BST 2019 278 316.00 CHIX 19078XJkqr1
Tue 19 Mar 13:19:34 BST 2019 1179 316.00 CHIX 19078XJkqr2
Tue 19 Mar 13:19:34 BST 2019 2439 316.00 XLON 19078XJkqr0
Tue 19 Mar 13:19:53 BST 2019 1177 315.90 XLON 19078XJkqs2
Tue 19 Mar 13:19:53 BST 2019 494 315.90 XLON 19078XJkqs3
Tue 19 Mar 13:19:53 BST 2019 572 315.90 CHIX 19078XJkqs4
Tue 19 Mar 13:19:53 BST 2019 547 315.90 CHIX 19078XJkqs6
Tue 19 Mar 13:19:53 BST 2019 495 315.90 CHIX 19078XJkqs7
Tue 19 Mar 13:21:56 BST 2019 1500 316.25 XLON 19078XJkr4x
Tue 19 Mar 13:22:14 BST 2019 1777 316.40 XLON 19078XJkr5t
Tue 19 Mar 13:22:18 BST 2019 913 316.40 XLON 19078XJkr68
Tue 19 Mar 13:22:19 BST 2019 1000 316.40 CHIX 19078XJkr6h
Tue 19 Mar 13:22:23 BST 2019 1394 316.35 XLON 19078XJkr6l
Tue 19 Mar 13:22:23 BST 2019 395 316.35 XLON 19078XJkr6m
Tue 19 Mar 13:22:23 BST 2019 675 316.35 CHIX 19078XJkr6n
Tue 19 Mar 13:22:23 BST 2019 495 316.35 CHIX 19078XJkr6o
Tue 19 Mar 13:22:37 BST 2019 1146 316.20 XLON 19078XJkr7g
Tue 19 Mar 13:22:37 BST 2019 758 316.20 XLON 19078XJkr7e
Tue 19 Mar 13:22:37 BST 2019 1172 316.20 XLON 19078XJkr7f
Tue 19 Mar 13:22:37 BST 2019 495 316.20 CHIX 19078XJkr7h
Tue 19 Mar 13:22:37 BST 2019 572 316.20 CHIX 19078XJkr7k
Tue 19 Mar 13:22:37 BST 2019 375 316.20 CHIX 19078XJkr7l
Tue 19 Mar 13:22:37 BST 2019 572 316.20 CHIX 19078XJkr7i
Tue 19 Mar 13:22:37 BST 2019 677 316.20 CHIX 19078XJkr7j
Tue 19 Mar 13:22:39 BST 2019 1005 316.15 CHIX 19078XJkr8a
Tue 19 Mar 13:22:39 BST 2019 2080 316.15 XLON 19078XJkr8b
Tue 19 Mar 13:24:09 BST 2019 398 316.10 CHIX 19078XJkrgr
Tue 19 Mar 13:24:09 BST 2019 495 316.10 CHIX 19078XJkrgv
Tue 19 Mar 13:24:09 BST 2019 806 316.10 XLON 19078XJkrgy
Tue 19 Mar 13:24:09 BST 2019 1194 316.10 XLON 19078XJkrh5
Tue 19 Mar 13:24:09 BST 2019 577 316.10 CHIX 19078XJkrh1
Tue 19 Mar 13:24:09 BST 2019 2192 316.05 XLON 19078XJkrh7
Tue 19 Mar 13:24:09 BST 2019 1045 316.05 CHIX 19078XJkrh9
Tue 19 Mar 13:24:09 BST 2019 326 316.10 CHIX 19078XJkrhc
Tue 19 Mar 13:24:09 BST 2019 14 316.05 CHIX 19078XJkrhe
Tue 19 Mar 13:24:14 BST 2019 376 316.00 CHIX 19078XJkrix
Tue 19 Mar 13:24:14 BST 2019 292 316.00 CHIX 19078XJkriy
Tue 19 Mar 13:25:58 BST 2019 495 316.20 CHIX 19078XJkrsg
Tue 19 Mar 13:25:58 BST 2019 1306 316.20 CHIX 19078XJkrsf
Tue 19 Mar 13:25:58 BST 2019 2241 316.20 XLON 19078XJkrsh
Tue 19 Mar 13:25:58 BST 2019 105 316.20 XLON 19078XJkrsk
Tue 19 Mar 13:25:58 BST 2019 139 316.20 XLON 19078XJkrsl
Tue 19 Mar 13:25:58 BST 2019 460 316.20 XLON 19078XJkrsi
Tue 19 Mar 13:25:58 BST 2019 355 316.20 XLON 19078XJkrsj
Tue 19 Mar 13:26:24 BST 2019 1163 316.10 XLON 19078XJkru7
Tue 19 Mar 13:26:24 BST 2019 760 316.10 XLON 19078XJkru8
Tue 19 Mar 13:26:24 BST 2019 572 316.10 CHIX 19078XJkrua
Tue 19 Mar 13:26:24 BST 2019 495 316.10 CHIX 19078XJkrub
Tue 19 Mar 13:27:31 BST 2019 670 316.05 XLON 19078XJkrz7
Tue 19 Mar 13:27:31 BST 2019 495 316.05 CHIX 19078XJkrz8
Tue 19 Mar 13:27:31 BST 2019 187 316.05 CHIX 19078XJkrz9
Tue 19 Mar 13:27:31 BST 2019 1796 316.00 CHIX 19078XJkrza
Tue 19 Mar 13:27:31 BST 2019 3717 316.00 XLON 19078XJkrzb
Tue 19 Mar 13:28:48 BST 2019 179 315.85 CHIX 19078XJks90
Tue 19 Mar 13:30:39 BST 2019 684 316.30 BATE 19078XJksm1
Tue 19 Mar 13:30:39 BST 2019 594 316.30 CHIX 19078XJksm2
Tue 19 Mar 13:30:39 BST 2019 1026 316.30 CHIX 19078XJksm3
Tue 19 Mar 13:30:40 BST 2019 1000 316.30 CHIX 19078XJksm4
Tue 19 Mar 13:30:40 BST 2019 420 316.30 CHIX 19078XJksm5
Tue 19 Mar 13:30:41 BST 2019 231 316.30 CHIX 19078XJksm6
Tue 19 Mar 13:30:46 BST 2019 2574 316.30 XLON 19078XJksml
Tue 19 Mar 13:30:46 BST 2019 680 316.30 CHIX 19078XJksmm
Tue 19 Mar 13:31:14 BST 2019 617 316.40 XLON 19078XJksrq
Tue 19 Mar 13:31:14 BST 2019 726 316.40 XLON 19078XJksro
Tue 19 Mar 13:31:14 BST 2019 495 316.40 CHIX 19078XJksrr
Tue 19 Mar 13:31:14 BST 2019 495 316.40 CHIX 19078XJksrp
Tue 19 Mar 13:31:20 BST 2019 495 316.35 CHIX 19078XJkss9
Tue 19 Mar 13:31:20 BST 2019 557 316.35 CHIX 19078XJkssa
Tue 19 Mar 13:31:20 BST 2019 648 316.35 XLON 19078XJkssb
Tue 19 Mar 13:31:20 BST 2019 1057 316.35 XLON 19078XJkssc
Tue 19 Mar 13:31:21 BST 2019 495 316.30 CHIX 19078XJkssd
Tue 19 Mar 13:31:21 BST 2019 495 316.30 CHIX 19078XJksse
Tue 19 Mar 13:31:21 BST 2019 607 316.30 XLON 19078XJkssg
Tue 19 Mar 13:31:21 BST 2019 906 316.30 XLON 19078XJkssh
Tue 19 Mar 13:33:02 BST 2019 1299 316.50 XLON 19078XJkt6i
Tue 19 Mar 13:33:02 BST 2019 60 316.50 CHIX 19078XJkt6l
Tue 19 Mar 13:33:02 BST 2019 627 316.50 CHIX 19078XJkt6j
Tue 19 Mar 13:33:02 BST 2019 457 316.50 CHIX 19078XJkt6k
Tue 19 Mar 13:33:59 BST 2019 906 316.80 CHIX 19078XJkte7
Tue 19 Mar 13:33:59 BST 2019 353 316.80 XLON 19078XJkte9
Tue 19 Mar 13:33:59 BST 2019 1519 316.80 XLON 19078XJktea
Tue 19 Mar 13:33:59 BST 2019 50 316.85 XLON 19078XJktec
Tue 19 Mar 13:33:59 BST 2019 302 316.85 XLON 19078XJkted
Tue 19 Mar 13:33:59 BST 2019 1500 316.85 XLON 19078XJkteb
Tue 19 Mar 13:33:59 BST 2019 225 316.85 XLON 19078XJktee
Tue 19 Mar 13:33:59 BST 2019 604 316.85 XLON 19078XJktef
Tue 19 Mar 13:33:59 BST 2019 1000 316.85 CHIX 19078XJkteg
Tue 19 Mar 13:33:59 BST 2019 270 316.85 CHIX 19078XJkteh
Tue 19 Mar 13:33:59 BST 2019 803 316.85 CHIX 19078XJktek
Tue 19 Mar 13:33:59 BST 2019 106 316.85 CHIX 19078XJktei
Tue 19 Mar 13:33:59 BST 2019 90 316.85 CHIX 19078XJktej
Tue 19 Mar 13:33:59 BST 2019 32 316.80 XLON 19078XJktel
Tue 19 Mar 13:34:03 BST 2019 2301 316.70 XLON 19078XJktfk
Tue 19 Mar 13:34:03 BST 2019 1112 316.70 CHIX 19078XJktfl
Tue 19 Mar 13:34:07 BST 2019 398 316.70 CHIX 19078XJktfy
Tue 19 Mar 13:34:35 BST 2019 147 316.70 XLON 19078XJktjf
Tue 19 Mar 13:34:35 BST 2019 295 316.70 CHIX 19078XJktjg
Tue 19 Mar 13:34:35 BST 2019 391 316.70 CHIX 19078XJktjh
Tue 19 Mar 13:35:25 BST 2019 618 316.65 CHIX 19078XJktoo
Tue 19 Mar 13:35:25 BST 2019 381 316.65 CHIX 19078XJktop
Tue 19 Mar 13:35:25 BST 2019 1278 316.65 XLON 19078XJktoq
Tue 19 Mar 13:35:25 BST 2019 751 316.60 CHIX 19078XJktor
Tue 19 Mar 13:35:29 BST 2019 678 316.55 CHIX 19078XJktpe
Tue 19 Mar 13:35:45 BST 2019 448 316.55 CHIX 19078XJktqk
Tue 19 Mar 13:35:45 BST 2019 402 316.55 CHIX 19078XJktql
Tue 19 Mar 13:35:45 BST 2019 262 316.55 CHIX 19078XJktqj
Tue 19 Mar 13:35:45 BST 2019 1403 316.55 XLON 19078XJktqm
Tue 19 Mar 13:35:45 BST 2019 4 316.55 XLON 19078XJktqn
Tue 19 Mar 13:35:51 BST 2019 19 316.45 CHIX 19078XJktra
Tue 19 Mar 13:35:54 BST 2019 40 316.45 XLON 19078XJkts7
Tue 19 Mar 13:35:55 BST 2019 1815 316.45 XLON 19078XJkts9
Tue 19 Mar 13:35:55 BST 2019 957 316.45 XLON 19078XJktsa
Tue 19 Mar 13:35:55 BST 2019 878 316.45 CHIX 19078XJktsb
Tue 19 Mar 13:35:55 BST 2019 698 316.45 CHIX 19078XJktsc
Tue 19 Mar 13:35:55 BST 2019 505 316.45 CHIX 19078XJktsd
Tue 19 Mar 13:36:05 BST 2019 1 316.40 XLON 19078XJkttr
Tue 19 Mar 13:36:05 BST 2019 142 316.40 XLON 19078XJktts
Tue 19 Mar 13:36:05 BST 2019 2160 316.40 XLON 19078XJkttq
Tue 19 Mar 13:36:05 BST 2019 869 316.40 XLON 19078XJkttt
Tue 19 Mar 13:37:00 BST 2019 345 316.85 XLON 19078XJku0k
Tue 19 Mar 13:37:14 BST 2019 648 316.75 CHIX 19078XJku1t
Tue 19 Mar 13:37:23 BST 2019 63 316.75 CHIX 19078XJku3p
Tue 19 Mar 13:37:23 BST 2019 400 316.75 CHIX 19078XJku3o
Tue 19 Mar 13:37:23 BST 2019 209 316.75 CHIX 19078XJku3q
Tue 19 Mar 13:37:23 BST 2019 6 316.75 XLON 19078XJku3r
Tue 19 Mar 13:37:24 BST 2019 1151 316.65 CHIX 19078XJku3y
Tue 19 Mar 13:37:24 BST 2019 2382 316.65 XLON 19078XJku3z
Tue 19 Mar 13:37:24 BST 2019 2127 316.60 XLON 19078XJku40
Tue 19 Mar 13:37:24 BST 2019 1027 316.60 CHIX 19078XJku41
Tue 19 Mar 13:37:24 BST 2019 710 316.60 CHIX 19078XJku42
Tue 19 Mar 13:37:24 BST 2019 470 316.60 CHIX 19078XJku43
Tue 19 Mar 13:38:24 BST 2019 494 316.55 CHIX 19078XJkubc
Tue 19 Mar 13:38:24 BST 2019 1139 316.55 CHIX 19078XJkubd
Tue 19 Mar 13:38:24 BST 2019 286 316.55 XLON 19078XJkube
Tue 19 Mar 13:38:24 BST 2019 2358 316.55 XLON 19078XJkubg
Tue 19 Mar 13:38:24 BST 2019 190 316.55 XLON 19078XJkubf
Tue 19 Mar 13:38:41 BST 2019 2313 316.50 XLON 19078XJkucp
Tue 19 Mar 13:38:41 BST 2019 48 316.50 XLON 19078XJkucq
Tue 19 Mar 13:38:41 BST 2019 1140 316.50 CHIX 19078XJkucr
Tue 19 Mar 13:38:41 BST 2019 52 316.50 CHIX 19078XJkucu
Tue 19 Mar 13:38:41 BST 2019 1000 316.50 CHIX 19078XJkucs
Tue 19 Mar 13:39:22 BST 2019 705 316.55 XLON 19078XJkuh9
Tue 19 Mar 13:39:22 BST 2019 494 316.55 CHIX 19078XJkuha
Tue 19 Mar 13:39:22 BST 2019 582 316.55 CHIX 19078XJkuhb
Tue 19 Mar 13:39:22 BST 2019 1960 316.50 XLON 19078XJkuhc
Tue 19 Mar 13:39:22 BST 2019 18 316.50 XLON 19078XJkuhd
Tue 19 Mar 13:39:38 BST 2019 296 316.40 CHIX 19078XJkuia
Tue 19 Mar 13:39:41 BST 2019 2695 316.35 XLON 19078XJkuii
Tue 19 Mar 13:40:08 BST 2019 1798 316.40 XLON 19078XJkuky
Tue 19 Mar 13:40:08 BST 2019 1272 316.40 XLON 19078XJkukz
Tue 19 Mar 13:40:08 BST 2019 1481 316.40 CHIX 19078XJkul0
Tue 19 Mar 13:40:08 BST 2019 1 316.40 CHIX 19078XJkul1
Tue 19 Mar 13:41:11 BST 2019 397 316.55 CHIX 19078XJkupt
Tue 19 Mar 13:41:11 BST 2019 1916 316.50 XLON 19078XJkupy
Tue 19 Mar 13:41:11 BST 2019 63 316.50 XLON 19078XJkupz
Tue 19 Mar 13:41:11 BST 2019 191 316.50 XLON 19078XJkuq0
Tue 19 Mar 13:41:11 BST 2019 626 316.50 CHIX 19078XJkuq2
Tue 19 Mar 13:41:11 BST 2019 239 316.50 CHIX 19078XJkuq3
Tue 19 Mar 13:41:11 BST 2019 927 316.50 CHIX 19078XJkuq1
Tue 19 Mar 13:41:11 BST 2019 354 316.50 CHIX 19078XJkuq6
Tue 19 Mar 13:41:11 BST 2019 242 316.50 CHIX 19078XJkuq7
Tue 19 Mar 13:41:11 BST 2019 585 316.50 CHIX 19078XJkuq5
Tue 19 Mar 13:41:36 BST 2019 76 316.40 XLON 19078XJkuu1
Tue 19 Mar 13:42:26 BST 2019 802 316.55 CHIX 19078XJkuzw
Tue 19 Mar 13:42:26 BST 2019 1661 316.55 XLON 19078XJkuzx
Tue 19 Mar 13:42:42 BST 2019 2578 316.45 XLON 19078XJkv2f
Tue 19 Mar 13:42:42 BST 2019 1326 316.45 XLON 19078XJkv2g
Tue 19 Mar 13:42:42 BST 2019 382 316.45 CHIX 19078XJkv2h
Tue 19 Mar 13:42:42 BST 2019 571 316.45 CHIX 19078XJkv2i
Tue 19 Mar 13:42:42 BST 2019 674 316.45 CHIX 19078XJkv2j
Tue 19 Mar 13:42:42 BST 2019 640 316.45 CHIX 19078XJkv2k
Tue 19 Mar 13:42:54 BST 2019 129 316.40 XLON 19078XJkv35
Tue 19 Mar 13:43:31 BST 2019 733 316.35 XLON 19078XJkv53
Tue 19 Mar 13:43:31 BST 2019 1941 316.35 XLON 19078XJkv54
Tue 19 Mar 13:43:31 BST 2019 495 316.35 CHIX 19078XJkv57
Tue 19 Mar 13:43:31 BST 2019 938 316.35 CHIX 19078XJkv58
Tue 19 Mar 13:43:35 BST 2019 115 316.35 CHIX 19078XJkv5l
Tue 19 Mar 13:43:35 BST 2019 376 316.35 CHIX 19078XJkv5m
Tue 19 Mar 13:43:44 BST 2019 1033 316.25 CHIX 19078XJkv67
Tue 19 Mar 13:43:44 BST 2019 2138 316.25 XLON 19078XJkv68
Tue 19 Mar 13:44:28 BST 2019 608 316.35 CHIX 19078XJkv9g
Tue 19 Mar 13:44:28 BST 2019 1258 316.35 XLON 19078XJkv9h
Tue 19 Mar 13:45:00 BST 2019 2401 316.10 XLON 19078XJkvbc
Tue 19 Mar 13:45:00 BST 2019 501 316.10 CHIX 19078XJkvbd
Tue 19 Mar 13:45:00 BST 2019 658 316.10 CHIX 19078XJkvbe
Tue 19 Mar 13:45:37 BST 2019 474 316.20 XLON 19078XJkvl5
Tue 19 Mar 13:45:37 BST 2019 438 316.20 CHIX 19078XJkvl7
Tue 19 Mar 13:45:37 BST 2019 57 316.20 CHIX 19078XJkvla
Tue 19 Mar 13:45:37 BST 2019 372 316.20 CHIX 19078XJkvle
Tue 19 Mar 13:45:39 BST 2019 548 316.15 CHIX 19078XJkvll
Tue 19 Mar 13:45:39 BST 2019 495 316.15 CHIX 19078XJkvlj
Tue 19 Mar 13:45:39 BST 2019 835 316.15 XLON 19078XJkvlm
Tue 19 Mar 13:45:39 BST 2019 800 316.15 XLON 19078XJkvlk
Tue 19 Mar 13:45:39 BST 2019 205 316.15 XLON 19078XJkvln
Tue 19 Mar 13:46:06 BST 2019 492 316.35 XLON 19078XJkvnf
Tue 19 Mar 13:46:06 BST 2019 638 316.35 XLON 19078XJkvne
Tue 19 Mar 13:46:06 BST 2019 495 316.35 CHIX 19078XJkvng
Tue 19 Mar 13:46:06 BST 2019 495 316.35 CHIX 19078XJkvnh
Tue 19 Mar 13:46:07 BST 2019 8 316.35 XLON 19078XJkvni
Tue 19 Mar 13:46:10 BST 2019 561 316.30 XLON 19078XJkvnw
Tue 19 Mar 13:46:10 BST 2019 495 316.30 CHIX 19078XJkvo1
Tue 19 Mar 13:46:11 BST 2019 27 316.30 XLON 19078XJkvo3
Tue 19 Mar 13:46:15 BST 2019 200 316.20 CHIX 19078XJkvog
Tue 19 Mar 13:46:15 BST 2019 495 316.20 CHIX 19078XJkvoh
Tue 19 Mar 13:46:15 BST 2019 644 316.20 XLON 19078XJkvof
Tue 19 Mar 13:46:26 BST 2019 676 316.30 CHIX 19078XJkvop
Tue 19 Mar 13:47:00 BST 2019 615 316.45 CHIX 19078XJkvrb
Tue 19 Mar 13:47:03 BST 2019 243 316.35 CHIX 19078XJkvrl
Tue 19 Mar 13:47:03 BST 2019 688 316.35 CHIX 19078XJkvrk
Tue 19 Mar 13:47:03 BST 2019 1422 316.35 XLON 19078XJkvrn
Tue 19 Mar 13:47:21 BST 2019 502 316.50 XLON 19078XJkvtv
Tue 19 Mar 13:47:21 BST 2019 9 316.50 XLON 19078XJkvtw
Tue 19 Mar 13:47:21 BST 2019 495 316.50 CHIX 19078XJkvtx
Tue 19 Mar 13:47:29 BST 2019 802 316.45 XLON 19078XJkvup
Tue 19 Mar 13:47:29 BST 2019 409 316.45 CHIX 19078XJkvuq
Tue 19 Mar 13:47:29 BST 2019 495 316.45 CHIX 19078XJkvur
Tue 19 Mar 13:47:41 BST 2019 543 316.40 XLON 19078XJkvw9
Tue 19 Mar 13:47:41 BST 2019 244 316.40 XLON 19078XJkvwb
Tue 19 Mar 13:47:58 BST 2019 819 316.50 XLON 19078XJkvyn
Tue 19 Mar 13:47:58 BST 2019 495 316.50 CHIX 19078XJkvyo
Tue 19 Mar 13:47:58 BST 2019 495 316.45 CHIX 19078XJkvyr
Tue 19 Mar 13:47:58 BST 2019 277 316.45 CHIX 19078XJkvyp
Tue 19 Mar 13:47:58 BST 2019 730 316.45 XLON 19078XJkvyq
Tue 19 Mar 13:48:00 BST 2019 160 316.45 XLON 19078XJkvz4
Tue 19 Mar 13:48:05 BST 2019 529 316.45 CHIX 19078XJkvzk
Tue 19 Mar 13:49:43 BST 2019 28 316.50 XLON 19078XJkw94
Tue 19 Mar 13:49:43 BST 2019 12 316.50 XLON 19078XJkw92
Tue 19 Mar 13:49:43 BST 2019 1963 316.50 XLON 19078XJkw99
Tue 19 Mar 13:49:43 BST 2019 10 316.50 XLON 19078XJkw96
Tue 19 Mar 13:49:43 BST 2019 119 316.55 XLON 19078XJkw90
Tue 19 Mar 13:49:43 BST 2019 1303 316.50 XLON 19078XJkw91
Tue 19 Mar 13:49:43 BST 2019 2038 316.55 XLON 19078XJkw8z
Tue 19 Mar 13:49:43 BST 2019 985 316.55 CHIX 19078XJkw93
Tue 19 Mar 13:50:03 BST 2019 356 316.65 CHIX 19078XJkwbq
Tue 19 Mar 13:50:05 BST 2019 313 316.60 CHIX 19078XJkwbs
Tue 19 Mar 13:50:05 BST 2019 396 316.60 CHIX 19078XJkwbt
Tue 19 Mar 13:50:09 BST 2019 1445 316.55 CHIX 19078XJkwc0
Tue 19 Mar 13:50:09 BST 2019 2991 316.55 XLON 19078XJkwc1
Tue 19 Mar 13:50:10 BST 2019 355 316.55 CHIX 19078XJkwc2
Tue 19 Mar 13:50:10 BST 2019 177 316.55 XLON 19078XJkwc3
Tue 19 Mar 13:50:45 BST 2019 530 316.50 CHIX 19078XJkwfz
Tue 19 Mar 13:51:18 BST 2019 494 316.60 CHIX 19078XJkwk4
Tue 19 Mar 13:51:18 BST 2019 553 316.60 XLON 19078XJkwk5
Tue 19 Mar 13:51:18 BST 2019 1500 316.60 XLON 19078XJkwk6
Tue 19 Mar 13:51:18 BST 2019 1000 316.60 CHIX 19078XJkwk7
Tue 19 Mar 13:51:21 BST 2019 931 316.55 XLON 19078XJkwke
Tue 19 Mar 13:51:21 BST 2019 1445 316.55 XLON 19078XJkwkh
Tue 19 Mar 13:51:21 BST 2019 1147 316.55 CHIX 19078XJkwki
Tue 19 Mar 13:51:21 BST 2019 1 316.55 CHIX 19078XJkwkj
Tue 19 Mar 13:51:21 BST 2019 1110 316.50 CHIX 19078XJkwkk
Tue 19 Mar 13:51:21 BST 2019 148 316.50 XLON 19078XJkwkn
Tue 19 Mar 13:51:21 BST 2019 55 316.50 XLON 19078XJkwkl
Tue 19 Mar 13:51:21 BST 2019 33 316.50 XLON 19078XJkwkm
Tue 19 Mar 13:51:21 BST 2019 2298 316.50 XLON 19078XJkwkp
Tue 19 Mar 13:51:22 BST 2019 330 316.50 CHIX 19078XJkwks
Tue 19 Mar 13:51:30 BST 2019 893 316.40 XLON 19078XJkwla
Tue 19 Mar 13:51:30 BST 2019 192 316.40 CHIX 19078XJkwle
Tue 19 Mar 13:51:30 BST 2019 466 316.40 CHIX 19078XJkwlc
Tue 19 Mar 13:51:30 BST 2019 495 316.40 CHIX 19078XJkwld
Tue 19 Mar 13:51:30 BST 2019 495 316.40 CHIX 19078XJkwlb
Tue 19 Mar 13:51:31 BST 2019 926 316.35 XLON 19078XJkwlo
Tue 19 Mar 13:51:31 BST 2019 1553 316.35 XLON 19078XJkwln
Tue 19 Mar 13:52:25 BST 2019 653 316.50 XLON 19078XJkws4
Tue 19 Mar 13:52:25 BST 2019 281 316.50 XLON 19078XJkws5
Tue 19 Mar 13:52:25 BST 2019 34 316.50 XLON 19078XJkws6
Tue 19 Mar 13:52:29 BST 2019 495 316.50 CHIX 19078XJkwsf
Tue 19 Mar 13:52:29 BST 2019 600 316.50 CHIX 19078XJkwsg
Tue 19 Mar 13:52:29 BST 2019 495 316.50 CHIX 19078XJkwsh
Tue 19 Mar 13:52:29 BST 2019 12 316.50 XLON 19078XJkwsi
Tue 19 Mar 13:53:00 BST 2019 267 316.45 CHIX 19078XJkwvv
Tue 19 Mar 13:53:00 BST 2019 825 316.45 CHIX 19078XJkwvt
Tue 19 Mar 13:53:00 BST 2019 261 316.45 CHIX 19078XJkwvy
Tue 19 Mar 13:53:00 BST 2019 291 316.45 CHIX 19078XJkwvw
Tue 19 Mar 13:53:00 BST 2019 310 316.45 CHIX 19078XJkwvx
Tue 19 Mar 13:53:00 BST 2019 1708 316.45 XLON 19078XJkwvr
Tue 19 Mar 13:53:12 BST 2019 293 316.45 XLON 19078XJkwxp
Tue 19 Mar 13:53:12 BST 2019 770 316.45 XLON 19078XJkwxq
Tue 19 Mar 13:53:20 BST 2019 471 316.45 XLON 19078XJkwyg
Tue 19 Mar 13:53:51 BST 2019 596 316.45 CHIX 19078XJkx14
Tue 19 Mar 13:53:51 BST 2019 667 316.45 CHIX 19078XJkx15
Tue 19 Mar 13:53:51 BST 2019 1233 316.45 XLON 19078XJkx17
Tue 19 Mar 13:53:51 BST 2019 1237 316.45 XLON 19078XJkx16
Tue 19 Mar 13:53:51 BST 2019 143 316.45 XLON 19078XJkx18
Tue 19 Mar 13:53:51 BST 2019 20 316.45 XLON 19078XJkx19
Tue 19 Mar 13:54:02 BST 2019 495 316.40 CHIX 19078XJkx25
Tue 19 Mar 13:54:02 BST 2019 673 316.40 CHIX 19078XJkx23
Tue 19 Mar 13:54:02 BST 2019 1389 316.40 XLON 19078XJkx24
Tue 19 Mar 13:54:02 BST 2019 893 316.40 XLON 19078XJkx26
Tue 19 Mar 13:54:02 BST 2019 536 316.40 BATE 19078XJkx27
Tue 19 Mar 13:54:12 BST 2019 926 316.40 CHIX 19078XJkx37
Tue 19 Mar 13:54:12 BST 2019 1917 316.40 XLON 19078XJkx36
Tue 19 Mar 13:54:12 BST 2019 133 316.35 XLON 19078XJkx3a
Tue 19 Mar 13:54:12 BST 2019 750 316.35 CHIX 19078XJkx3b
Tue 19 Mar 13:54:12 BST 2019 558 316.35 CHIX 19078XJkx3c
Tue 19 Mar 13:54:12 BST 2019 364 316.35 CHIX 19078XJkx3d
Tue 19 Mar 13:55:10 BST 2019 500 316.65 CHIX 19078XJkxaq
Tue 19 Mar 13:55:15 BST 2019 40 316.65 CHIX 19078XJkxb1
Tue 19 Mar 13:55:15 BST 2019 480 316.65 CHIX 19078XJkxb2
Tue 19 Mar 13:56:46 BST 2019 720 316.85 XLON 19078XJkxkz
Tue 19 Mar 13:56:46 BST 2019 1197 316.85 XLON 19078XJkxkx
Tue 19 Mar 13:56:46 BST 2019 827 316.85 XLON 19078XJkxl3
Tue 19 Mar 13:56:46 BST 2019 25 316.85 XLON 19078XJkxl1
Tue 19 Mar 13:56:46 BST 2019 494 316.85 CHIX 19078XJkxky
Tue 19 Mar 13:56:46 BST 2019 579 316.85 CHIX 19078XJkxkw
Tue 19 Mar 13:56:46 BST 2019 494 316.85 CHIX 19078XJkxl2
Tue 19 Mar 13:56:46 BST 2019 342 316.85 CHIX 19078XJkxl0
Tue 19 Mar 13:56:50 BST 2019 264 316.85 CHIX 19078XJkxlk
Tue 19 Mar 13:56:55 BST 2019 1357 316.80 XLON 19078XJkxlu
Tue 19 Mar 13:56:55 BST 2019 656 316.80 CHIX 19078XJkxlv
Tue 19 Mar 13:57:04 BST 2019 766 316.75 XLON 19078XJkxml
Tue 19 Mar 13:57:04 BST 2019 1485 316.75 XLON 19078XJkxmm
Tue 19 Mar 13:57:04 BST 2019 316 316.75 XLON 19078XJkxmn
Tue 19 Mar 13:57:04 BST 2019 341 316.75 CHIX 19078XJkxmo
Tue 19 Mar 13:57:04 BST 2019 494 316.75 CHIX 19078XJkxmp
Tue 19 Mar 13:57:04 BST 2019 718 316.75 CHIX 19078XJkxmq
Tue 19 Mar 13:57:04 BST 2019 494 316.75 CHIX 19078XJkxmr
Tue 19 Mar 13:58:02 BST 2019 494 316.75 CHIX 19078XJkxs2
Tue 19 Mar 13:58:02 BST 2019 234 316.75 CHIX 19078XJkxs4
Tue 19 Mar 13:58:02 BST 2019 494 316.75 CHIX 19078XJkxs9
Tue 19 Mar 13:58:02 BST 2019 360 316.75 CHIX 19078XJkxs7
Tue 19 Mar 13:58:02 BST 2019 494 316.75 CHIX 19078XJkxry
Tue 19 Mar 13:58:02 BST 2019 297 316.75 CHIX 19078XJkxrz
Tue 19 Mar 13:58:02 BST 2019 640 316.75 XLON 19078XJkxs0
Tue 19 Mar 13:58:02 BST 2019 67 316.75 XLON 19078XJkxs6
Tue 19 Mar 13:58:02 BST 2019 888 316.75 XLON 19078XJkxs3
Tue 19 Mar 13:58:02 BST 2019 674 316.75 XLON 19078XJkxs8
Tue 19 Mar 13:58:18 BST 2019 606 316.75 CHIX 19078XJkxub
Tue 19 Mar 13:58:18 BST 2019 1551 316.70 CHIX 19078XJkxug
Tue 19 Mar 13:58:18 BST 2019 3212 316.70 XLON 19078XJkxuh
Tue 19 Mar 13:59:01 BST 2019 891 316.70 XLON 19078XJkxyx
Tue 19 Mar 13:59:01 BST 2019 314 316.70 CHIX 19078XJkxz5
Tue 19 Mar 13:59:01 BST 2019 494 316.70 CHIX 19078XJkxz3
Tue 19 Mar 13:59:25 BST 2019 103 316.70 XLON 19078XJky2g
Tue 19 Mar 13:59:25 BST 2019 1004 316.70 XLON 19078XJky2e
Tue 19 Mar 13:59:25 BST 2019 530 316.70 CHIX 19078XJky2l
Tue 19 Mar 13:59:25 BST 2019 200 316.65 CHIX 19078XJky2o
Tue 19 Mar 13:59:27 BST 2019 344 316.65 CHIX 19078XJky2w
Tue 19 Mar 13:59:27 BST 2019 70 316.65 CHIX 19078XJky2u
Tue 19 Mar 13:59:27 BST 2019 494 316.65 CHIX 19078XJky2v
Tue 19 Mar 13:59:27 BST 2019 789 316.65 XLON 19078XJky2x
Tue 19 Mar 13:59:27 BST 2019 13 316.65 XLON 19078XJky2y
Tue 19 Mar 14:00:42 BST 2019 119 316.65 CHIX 19078XJkyb9
Tue 19 Mar 14:00:42 BST 2019 1491 316.65 XLON 19078XJkyba
Tue 19 Mar 14:00:42 BST 2019 152 316.65 XLON 19078XJkybb
Tue 19 Mar 14:00:59 BST 2019 242 316.75 CHIX 19078XJkyeb
Tue 19 Mar 14:00:59 BST 2019 712 316.75 CHIX 19078XJkyec
Tue 19 Mar 14:02:33 BST 2019 1043 316.95 XLON 19078XJkz3e
Tue 19 Mar 14:02:33 BST 2019 550 316.95 CHIX 19078XJkz3g
Tue 19 Mar 14:02:40 BST 2019 571 317.00 CHIX 19078XJkz52
Tue 19 Mar 14:02:40 BST 2019 1109 317.00 XLON 19078XJkz53
Tue 19 Mar 14:02:45 BST 2019 479 316.95 XLON 19078XJkz6j
Tue 19 Mar 14:02:45 BST 2019 1513 316.95 XLON 19078XJkz6l
Tue 19 Mar 14:02:45 BST 2019 663 316.95 CHIX 19078XJkz6n
Tue 19 Mar 14:02:45 BST 2019 300 316.95 CHIX 19078XJkz6o
Tue 19 Mar 14:03:15 BST 2019 210 316.90 XLON 19078XJkzd9
Tue 19 Mar 14:03:21 BST 2019 99 316.90 CHIX 19078XJkzfd
Tue 19 Mar 14:03:30 BST 2019 1318 316.90 XLON 19078XJkzie
Tue 19 Mar 14:03:30 BST 2019 1117 316.90 XLON 19078XJkzid
Tue 19 Mar 14:03:30 BST 2019 544 316.90 CHIX 19078XJkzif
Tue 19 Mar 14:03:30 BST 2019 637 316.90 CHIX 19078XJkzii
Tue 19 Mar 14:03:40 BST 2019 455 316.90 XLON 19078XJkzl8
Tue 19 Mar 14:03:40 BST 2019 494 316.90 CHIX 19078XJkzl9
Tue 19 Mar 14:03:44 BST 2019 944 316.85 CHIX 19078XJkzml
Tue 19 Mar 14:03:44 BST 2019 1955 316.85 XLON 19078XJkzmn
Tue 19 Mar 14:03:44 BST 2019 52 316.85 XLON 19078XJkzmr
Tue 19 Mar 14:03:45 BST 2019 2524 316.80 XLON 19078XJkzmy
Tue 19 Mar 14:03:45 BST 2019 1880 316.75 XLON 19078XJkzmz
Tue 19 Mar 14:03:45 BST 2019 130 316.75 XLON 19078XJkzn1
Tue 19 Mar 14:03:45 BST 2019 123 316.70 XLON 19078XJkzn7
Tue 19 Mar 14:03:45 BST 2019 1282 316.70 XLON 19078XJkzn4
Tue 19 Mar 14:03:45 BST 2019 997 316.70 XLON 19078XJkzn8
Tue 19 Mar 14:03:45 BST 2019 64 316.80 CHIX 19078XJkzn2
Tue 19 Mar 14:03:45 BST 2019 1156 316.80 CHIX 19078XJkzn6
Tue 19 Mar 14:04:10 BST 2019 242 316.75 CHIX 19078XJkzsz
Tue 19 Mar 14:04:10 BST 2019 500 316.75 XLON 19078XJkzt0
Tue 19 Mar 14:04:23 BST 2019 166 316.75 CHIX 19078XJkzw1
Tue 19 Mar 14:05:51 BST 2019 3 317.00 XLON 19078XJl0gv
Tue 19 Mar 14:05:51 BST 2019 292 317.00 CHIX 19078XJl0gw
Tue 19 Mar 14:05:51 BST 2019 651 317.00 CHIX 19078XJl0gz
Tue 19 Mar 14:05:55 BST 2019 571 316.95 CHIX 19078XJl0hy
Tue 19 Mar 14:05:55 BST 2019 764 316.95 CHIX 19078XJl0i5
Tue 19 Mar 14:05:55 BST 2019 132 316.95 XLON 19078XJl0i3
Tue 19 Mar 14:05:55 BST 2019 1094 316.95 XLON 19078XJl0i2
Tue 19 Mar 14:05:55 BST 2019 428 316.95 XLON 19078XJl0ib
Tue 19 Mar 14:05:55 BST 2019 1582 316.95 XLON 19078XJl0i9
Tue 19 Mar 14:05:55 BST 2019 494 316.95 CHIX 19078XJl0i8
Tue 19 Mar 14:07:00 BST 2019 531 317.20 CHIX 19078XJl0xl
Tue 19 Mar 14:07:00 BST 2019 493 317.20 CHIX 19078XJl0xk
Tue 19 Mar 14:07:10 BST 2019 263 317.20 XLON 19078XJl0zl
Tue 19 Mar 14:07:10 BST 2019 724 317.20 XLON 19078XJl0zk
Tue 19 Mar 14:07:10 BST 2019 37 317.20 XLON 19078XJl0zm
Tue 19 Mar 14:07:10 BST 2019 555 317.20 CHIX 19078XJl0zn
Tue 19 Mar 14:07:10 BST 2019 30 317.20 XLON 19078XJl0zo
Tue 19 Mar 14:07:31 BST 2019 529 317.20 CHIX 19078XJl13x
Tue 19 Mar 14:07:40 BST 2019 3494 317.15 XLON 19078XJl16z
Tue 19 Mar 14:07:40 BST 2019 140 317.15 XLON 19078XJl172
Tue 19 Mar 14:07:40 BST 2019 1687 317.15 CHIX 19078XJl175
Tue 19 Mar 14:07:41 BST 2019 617 317.10 XLON 19078XJl17j
Tue 19 Mar 14:07:41 BST 2019 535 317.10 XLON 19078XJl17k
Tue 19 Mar 14:07:42 BST 2019 2932 317.05 XLON 19078XJl17p
Tue 19 Mar 14:07:46 BST 2019 424 317.10 CHIX 19078XJl191
Tue 19 Mar 14:07:46 BST 2019 70 317.10 CHIX 19078XJl192
Tue 19 Mar 14:07:46 BST 2019 721 317.10 XLON 19078XJl193
Tue 19 Mar 14:08:01 BST 2019 1417 317.05 CHIX 19078XJl1cj
Tue 19 Mar 14:08:01 BST 2019 241 317.05 CHIX 19078XJl1ck
Tue 19 Mar 14:08:14 BST 2019 795 317.15 CHIX 19078XJl1go
Tue 19 Mar 14:08:14 BST 2019 1365 317.15 XLON 19078XJl1gp
Tue 19 Mar 14:08:14 BST 2019 281 317.15 XLON 19078XJl1gq
Tue 19 Mar 14:08:46 BST 2019 814 317.25 XLON 19078XJl1m7
Tue 19 Mar 14:08:46 BST 2019 1131 317.20 XLON 19078XJl1m9
Tue 19 Mar 14:08:46 BST 2019 493 317.25 CHIX 19078XJl1mb
Tue 19 Mar 14:08:48 BST 2019 431 317.20 XLON 19078XJl1mp
Tue 19 Mar 14:08:55 BST 2019 598 317.20 CHIX 19078XJl1oe
Tue 19 Mar 14:08:55 BST 2019 570 317.20 CHIX 19078XJl1o1
Tue 19 Mar 14:08:55 BST 2019 682 317.20 CHIX 19078XJl1o4
Tue 19 Mar 14:08:55 BST 2019 978 317.20 XLON 19078XJl1o0
Tue 19 Mar 14:08:55 BST 2019 60 317.20 XLON 19078XJl1o2
Tue 19 Mar 14:08:55 BST 2019 259 317.20 XLON 19078XJl1o5
Tue 19 Mar 14:08:55 BST 2019 977 317.20 XLON 19078XJl1oa
Tue 19 Mar 14:08:55 BST 2019 1393 317.15 XLON 19078XJl1of
Tue 19 Mar 14:08:55 BST 2019 256 317.15 XLON 19078XJl1og
Tue 19 Mar 14:08:55 BST 2019 1023 317.15 XLON 19078XJl1oi
Tue 19 Mar 14:08:55 BST 2019 798 317.15 CHIX 19078XJl1oh
Tue 19 Mar 14:08:55 BST 2019 540 317.15 CHIX 19078XJl1oj
Tue 19 Mar 14:09:30 BST 2019 1009 317.10 XLON 19078XJl1vt
Tue 19 Mar 14:09:30 BST 2019 694 317.10 XLON 19078XJl1vv
Tue 19 Mar 14:09:30 BST 2019 142 317.10 XLON 19078XJl1vu
Tue 19 Mar 14:09:58 BST 2019 504 317.15 XLON 19078XJl22a
Tue 19 Mar 14:09:58 BST 2019 494 317.15 CHIX 19078XJl22c
Tue 19 Mar 14:10:05 BST 2019 942 317.10 XLON 19078XJl24d
Tue 19 Mar 14:10:05 BST 2019 571 317.10 CHIX 19078XJl24e
Tue 19 Mar 14:10:05 BST 2019 791 317.10 CHIX 19078XJl24g
Tue 19 Mar 14:13:01 BST 2019 571 317.05 CHIX 19078XJl3g8
Tue 19 Mar 14:13:01 BST 2019 741 317.05 CHIX 19078XJl3g7
Tue 19 Mar 14:13:01 BST 2019 527 317.05 CHIX 19078XJl3g9
Tue 19 Mar 14:13:01 BST 2019 1173 317.05 XLON 19078XJl3gb
Tue 19 Mar 14:13:01 BST 2019 98 317.05 XLON 19078XJl3ga
Tue 19 Mar 14:13:01 BST 2019 16 317.05 XLON 19078XJl3gd
Tue 19 Mar 14:13:23 BST 2019 494 317.05 CHIX 19078XJl3m0
Tue 19 Mar 14:13:23 BST 2019 581 317.05 XLON 19078XJl3m1
Tue 19 Mar 14:13:23 BST 2019 78 317.05 CHIX 19078XJl3m2
Tue 19 Mar 14:13:45 BST 2019 400 317.05 CHIX 19078XJl3r3
Tue 19 Mar 14:13:52 BST 2019 494 317.00 CHIX 19078XJl3rm
Tue 19 Mar 14:13:52 BST 2019 1099 317.00 CHIX 19078XJl3rl
Tue 19 Mar 14:13:52 BST 2019 202 317.00 CHIX 19078XJl3rq
Tue 19 Mar 14:13:52 BST 2019 809 317.00 XLON 19078XJl3rp
Tue 19 Mar 14:13:52 BST 2019 17 317.00 XLON 19078XJl3rr
Tue 19 Mar 14:13:52 BST 2019 2275 317.00 XLON 19078XJl3ro
Tue 19 Mar 14:13:53 BST 2019 160 317.00 XLON 19078XJl3sb
Tue 19 Mar 14:14:15 BST 2019 385 317.00 CHIX 19078XJl3xa
Tue 19 Mar 14:14:16 BST 2019 1519 316.95 XLON 19078XJl3xc
Tue 19 Mar 14:14:16 BST 2019 734 316.95 CHIX 19078XJl3xe
Tue 19 Mar 14:14:16 BST 2019 402 316.95 CHIX 19078XJl3xd
Tue 19 Mar 14:14:16 BST 2019 360 316.95 CHIX 19078XJl3xf
Tue 19 Mar 14:14:30 BST 2019 539 317.05 XLON 19078XJl41p
Tue 19 Mar 14:14:30 BST 2019 494 317.05 CHIX 19078XJl41q
Tue 19 Mar 14:14:34 BST 2019 1528 317.00 XLON 19078XJl42g
Tue 19 Mar 14:14:34 BST 2019 539 317.00 CHIX 19078XJl42k
Tue 19 Mar 14:14:42 BST 2019 610 317.05 CHIX 19078XJl44i
Tue 19 Mar 14:14:42 BST 2019 1259 317.05 XLON 19078XJl44j
Tue 19 Mar 14:14:42 BST 2019 1 317.05 XLON 19078XJl44k
Tue 19 Mar 14:15:00 BST 2019 488 317.05 CHIX 19078XJl495
Tue 19 Mar 14:15:00 BST 2019 440 317.05 CHIX 19078XJl494
Tue 19 Mar 14:15:00 BST 2019 212 317.05 CHIX 19078XJl496
Tue 19 Mar 14:15:00 BST 2019 117 317.05 XLON 19078XJl497
Tue 19 Mar 14:15:04 BST 2019 12 317.05 CHIX 19078XJl4a2
Tue 19 Mar 14:15:14 BST 2019 746 317.10 XLON 19078XJl4c3
Tue 19 Mar 14:15:15 BST 2019 100 317.10 XLON 19078XJl4ci
Tue 19 Mar 14:16:22 BST 2019 1437 317.15 XLON 19078XJl4nd
Tue 19 Mar 14:16:22 BST 2019 44 317.15 XLON 19078XJl4nf
Tue 19 Mar 14:16:22 BST 2019 896 317.15 XLON 19078XJl4ne
Tue 19 Mar 14:16:22 BST 2019 54 317.15 XLON 19078XJl4nh
Tue 19 Mar 14:16:22 BST 2019 1698 317.15 XLON 19078XJl4nj
Tue 19 Mar 14:16:22 BST 2019 312 317.15 CHIX 19078XJl4nl
Tue 19 Mar 14:16:22 BST 2019 183 317.15 CHIX 19078XJl4nk
Tue 19 Mar 14:16:22 BST 2019 821 317.15 CHIX 19078XJl4nm
Tue 19 Mar 14:16:22 BST 2019 494 317.15 CHIX 19078XJl4ng
Tue 19 Mar 14:16:22 BST 2019 695 317.15 CHIX 19078XJl4ni
Tue 19 Mar 14:16:22 BST 2019 1050 317.10 CHIX 19078XJl4nn
Tue 19 Mar 14:16:22 BST 2019 494 317.10 CHIX 19078XJl4no
Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4nr
Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4ns
Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4nt
Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4nv
Tue 19 Mar 14:16:30 BST 2019 461 317.10 XLON 19078XJl4ow
Tue 19 Mar 14:16:30 BST 2019 1328 317.10 XLON 19078XJl4ov
Tue 19 Mar 14:16:30 BST 2019 460 317.10 XLON 19078XJl4ox
Tue 19 Mar 14:17:17 BST 2019 215 317.15 XLON 19078XJl50g
Tue 19 Mar 14:17:17 BST 2019 189 317.15 XLON 19078XJl50f
Tue 19 Mar 14:17:17 BST 2019 316 317.15 CHIX 19078XJl50m
Tue 19 Mar 14:17:17 BST 2019 585 317.15 CHIX 19078XJl50h
Tue 19 Mar 14:17:17 BST 2019 250 317.15 CHIX 19078XJl50k
Tue 19 Mar 14:17:17 BST 2019 566 317.15 CHIX 19078XJl50j
Tue 19 Mar 14:17:17 BST 2019 1032 317.10 XLON 19078XJl50l
Tue 19 Mar 14:17:17 BST 2019 590 317.10 XLON 19078XJl50n
Tue 19 Mar 14:17:17 BST 2019 785 317.10 CHIX 19078XJl50o
Tue 19 Mar 14:17:17 BST 2019 218 317.15 CHIX 19078XJl50q
Tue 19 Mar 14:17:17 BST 2019 170 317.10 CHIX 19078XJl50r
Tue 19 Mar 14:17:20 BST 2019 500 317.05 CHIX 19078XJl51k
Tue 19 Mar 14:17:20 BST 2019 80 317.05 CHIX 19078XJl51l
Tue 19 Mar 14:19:34 BST 2019 31 317.15 XLON 19078XJl5p3
Tue 19 Mar 14:19:34 BST 2019 1708 317.15 XLON 19078XJl5p5
Tue 19 Mar 14:19:34 BST 2019 960 317.15 XLON 19078XJl5p4
Tue 19 Mar 14:19:34 BST 2019 219 317.15 BATE 19078XJl5p6
Tue 19 Mar 14:19:34 BST 2019 466 317.15 CHIX 19078XJl5p7
Tue 19 Mar 14:19:34 BST 2019 539 317.15 CHIX 19078XJl5p9
Tue 19 Mar 14:19:34 BST 2019 595 317.15 CHIX 19078XJl5p8
Tue 19 Mar 14:20:02 BST 2019 401 317.20 XLON 19078XJl5uk
Tue 19 Mar 14:20:37 BST 2019 1188 317.20 CHIX 19078XJl5zm
Tue 19 Mar 14:20:37 BST 2019 1849 317.20 CHIX 19078XJl5zp
Tue 19 Mar 14:20:37 BST 2019 1562 317.20 CHIX 19078XJl5zn
Tue 19 Mar 14:20:37 BST 2019 1600 317.20 BATE 19078XJl5zo
Tue 19 Mar 14:20:48 BST 2019 45 317.20 XLON 19078XJl60e
Tue 19 Mar 14:21:03 BST 2019 1522 317.15 CHIX 19078XJl61r
Tue 19 Mar 14:21:03 BST 2019 520 317.15 CHIX 19078XJl61t
Tue 19 Mar 14:21:03 BST 2019 1794 317.15 XLON 19078XJl61u
Tue 19 Mar 14:21:03 BST 2019 1357 317.15 XLON 19078XJl61v
Tue 19 Mar 14:21:03 BST 2019 985 317.15 XLON 19078XJl61x
Tue 19 Mar 14:21:03 BST 2019 993 317.15 XLON 19078XJl61y
Tue 19 Mar 14:21:06 BST 2019 523 317.15 CHIX 19078XJl636
Tue 19 Mar 14:21:32 BST 2019 1045 317.30 XLON 19078XJl69u
Tue 19 Mar 14:21:32 BST 2019 551 317.30 CHIX 19078XJl69v
Tue 19 Mar 14:21:39 BST 2019 424 317.25 XLON 19078XJl6b1
Tue 19 Mar 14:22:29 BST 2019 1621 317.50 CHIX 19078XJl6lw
Tue 19 Mar 14:22:29 BST 2019 905 317.50 XLON 19078XJl6lx
Tue 19 Mar 14:22:29 BST 2019 2453 317.50 XLON 19078XJl6ly
Tue 19 Mar 14:22:29 BST 2019 3 317.50 XLON 19078XJl6lz
Tue 19 Mar 14:22:40 BST 2019 300 317.50 CHIX 19078XJl6o6
Tue 19 Mar 14:22:56 BST 2019 3 317.55 XLON 19078XJl6qf
Tue 19 Mar 14:22:56 BST 2019 4 317.55 XLON 19078XJl6qe
Tue 19 Mar 14:22:56 BST 2019 266 317.55 CHIX 19078XJl6qg
Tue 19 Mar 14:22:56 BST 2019 464 317.55 CHIX 19078XJl6qh
Tue 19 Mar 14:22:59 BST 2019 38 317.50 XLON 19078XJl6qs
Tue 19 Mar 14:22:59 BST 2019 40 317.50 XLON 19078XJl6qv
Tue 19 Mar 14:22:59 BST 2019 146 317.50 XLON 19078XJl6qu
Tue 19 Mar 14:23:24 BST 2019 1571 317.55 XLON 19078XJl6xb
Tue 19 Mar 14:23:24 BST 2019 1240 317.55 XLON 19078XJl6xc
Tue 19 Mar 14:23:24 BST 2019 198 317.55 CHIX 19078XJl6xe
Tue 19 Mar 14:23:24 BST 2019 600 317.55 CHIX 19078XJl6xf
Tue 19 Mar 14:23:24 BST 2019 760 317.55 CHIX 19078XJl6xd
Tue 19 Mar 14:23:25 BST 2019 401 317.50 CHIX 19078XJl6xl
Tue 19 Mar 14:23:25 BST 2019 92 317.50 CHIX 19078XJl6xp
Tue 19 Mar 14:23:25 BST 2019 458 317.50 XLON 19078XJl6xq
Tue 19 Mar 14:23:31 BST 2019 600 317.45 XLON 19078XJl6yg
Tue 19 Mar 14:23:31 BST 2019 2175 317.45 XLON 19078XJl6yh
Tue 19 Mar 14:23:31 BST 2019 325 317.45 CHIX 19078XJl6yi
Tue 19 Mar 14:23:31 BST 2019 562 317.45 CHIX 19078XJl6yo
Tue 19 Mar 14:23:31 BST 2019 726 317.45 CHIX 19078XJl6ym
Tue 19 Mar 14:23:31 BST 2019 493 317.45 CHIX 19078XJl6yq
Tue 19 Mar 14:23:38 BST 2019 472 317.45 CHIX 19078XJl70g
Tue 19 Mar 14:23:38 BST 2019 361 317.45 CHIX 19078XJl70h
Tue 19 Mar 14:23:39 BST 2019 224 317.40 XLON 19078XJl70q
Tue 19 Mar 14:23:40 BST 2019 942 317.35 CHIX 19078XJl70r
Tue 19 Mar 14:23:40 BST 2019 1948 317.35 XLON 19078XJl70s
Tue 19 Mar 14:24:22 BST 2019 493 317.30 CHIX 19078XJl76c
Tue 19 Mar 14:24:22 BST 2019 493 317.30 CHIX 19078XJl76i
Tue 19 Mar 14:24:22 BST 2019 671 317.30 CHIX 19078XJl76l
Tue 19 Mar 14:24:22 BST 2019 762 317.30 XLON 19078XJl76a
Tue 19 Mar 14:24:22 BST 2019 47 317.30 CHIX 19078XJl76m
Tue 19 Mar 14:24:22 BST 2019 105 317.30 CHIX 19078XJl76n
Tue 19 Mar 14:24:36 BST 2019 181 317.25 CHIX 19078XJl79r
Tue 19 Mar 14:24:36 BST 2019 47 317.25 XLON 19078XJl79u
Tue 19 Mar 14:24:36 BST 2019 317 317.25 XLON 19078XJl79s
Tue 19 Mar 14:24:36 BST 2019 2864 317.25 XLON 19078XJl79t
Tue 19 Mar 14:24:36 BST 2019 805 317.25 CHIX 19078XJl79z
Tue 19 Mar 14:24:36 BST 2019 312 317.25 CHIX 19078XJl79w
Tue 19 Mar 14:24:36 BST 2019 347 317.25 CHIX 19078XJl79x
Tue 19 Mar 14:24:36 BST 2019 578 317.25 CHIX 19078XJl7a0
Tue 19 Mar 14:25:31 BST 2019 493 317.55 CHIX 19078XJl7jt
Tue 19 Mar 14:25:31 BST 2019 825 317.55 XLON 19078XJl7jw
Tue 19 Mar 14:25:43 BST 2019 1354 317.50 XLON 19078XJl7m5
Tue 19 Mar 14:25:43 BST 2019 655 317.50 CHIX 19078XJl7m6
Tue 19 Mar 14:25:43 BST 2019 286 317.50 CHIX 19078XJl7m7
Tue 19 Mar 14:25:43 BST 2019 693 317.50 CHIX 19078XJl7m8
Tue 19 Mar 14:25:43 BST 2019 1302 317.50 XLON 19078XJl7mb
Tue 19 Mar 14:25:43 BST 2019 630 317.50 CHIX 19078XJl7mc
Tue 19 Mar 14:26:27 BST 2019 421 317.45 XLON 19078XJl7um
Tue 19 Mar 14:26:27 BST 2019 11 317.45 XLON 19078XJl7uk
Tue 19 Mar 14:26:27 BST 2019 1456 317.45 XLON 19078XJl7ul
Tue 19 Mar 14:26:27 BST 2019 539 317.45 XLON 19078XJl7uo
Tue 19 Mar 14:26:27 BST 2019 493 317.45 CHIX 19078XJl7uq
Tue 19 Mar 14:26:27 BST 2019 233 317.45 CHIX 19078XJl7ur
Tue 19 Mar 14:26:27 BST 2019 703 317.45 CHIX 19078XJl7up
Tue 19 Mar 14:26:27 BST 2019 493 317.45 CHIX 19078XJl7us
Tue 19 Mar 14:26:32 BST 2019 131 317.45 XLON 19078XJl7v1
Tue 19 Mar 14:26:49 BST 2019 443 317.50 XLON 19078XJl7x9
Tue 19 Mar 14:26:49 BST 2019 493 317.50 CHIX 19078XJl7xa
Tue 19 Mar 14:27:07 BST 2019 1499 317.45 XLON 19078XJl7zj
Tue 19 Mar 14:27:17 BST 2019 527 317.45 CHIX 19078XJl80y
Tue 19 Mar 14:27:17 BST 2019 198 317.45 CHIX 19078XJl80z
Tue 19 Mar 14:27:17 BST 2019 493 317.45 CHIX 19078XJl810
Tue 19 Mar 14:27:17 BST 2019 417 317.45 XLON 19078XJl80x
Tue 19 Mar 14:27:24 BST 2019 378 317.40 CHIX 19078XJl82m
Tue 19 Mar 14:27:24 BST 2019 196 317.40 CHIX 19078XJl82n
Tue 19 Mar 14:27:24 BST 2019 666 317.40 CHIX 19078XJl82k
Tue 19 Mar 14:27:24 BST 2019 450 317.40 CHIX 19078XJl82l
Tue 19 Mar 14:27:24 BST 2019 394 317.40 CHIX 19078XJl82j
Tue 19 Mar 14:27:24 BST 2019 168 317.40 XLON 19078XJl82r
Tue 19 Mar 14:27:24 BST 2019 8 317.40 XLON 19078XJl82s
Tue 19 Mar 14:27:24 BST 2019 1 317.40 XLON 19078XJl82t
Tue 19 Mar 14:27:47 BST 2019 106 317.35 CHIX 19078XJl85u
Tue 19 Mar 14:27:50 BST 2019 186 317.35 CHIX 19078XJl862
Tue 19 Mar 14:27:50 BST 2019 493 317.35 CHIX 19078XJl860
Tue 19 Mar 14:27:50 BST 2019 493 317.35 CHIX 19078XJl865
Tue 19 Mar 14:27:50 BST 2019 304 317.35 CHIX 19078XJl85z
Tue 19 Mar 14:27:50 BST 2019 441 317.35 XLON 19078XJl863
Tue 19 Mar 14:27:50 BST 2019 461 317.35 XLON 19078XJl866
Tue 19 Mar 14:28:11 BST 2019 1488 317.30 CHIX 19078XJl88u
Tue 19 Mar 14:28:11 BST 2019 2699 317.30 XLON 19078XJl88w
Tue 19 Mar 14:28:11 BST 2019 382 317.30 XLON 19078XJl88x
Tue 19 Mar 14:28:35 BST 2019 63 317.25 XLON 19078XJl8cb
Tue 19 Mar 14:28:35 BST 2019 46 317.25 XLON 19078XJl8cd
Tue 19 Mar 14:28:35 BST 2019 935 317.25 XLON 19078XJl8ce
Tue 19 Mar 14:29:21 BST 2019 877 317.30 XLON 19078XJl8jk
Tue 19 Mar 14:29:21 BST 2019 324 317.30 CHIX 19078XJl8jm
Tue 19 Mar 14:29:21 BST 2019 493 317.30 CHIX 19078XJl8jl
Tue 19 Mar 14:29:21 BST 2019 312 317.30 CHIX 19078XJl8jr
Tue 19 Mar 14:29:21 BST 2019 565 317.30 CHIX 19078XJl8jo
Tue 19 Mar 14:29:46 BST 2019 1897 317.25 XLON 19078XJl8om
Tue 19 Mar 14:29:46 BST 2019 668 317.25 CHIX 19078XJl8on
Tue 19 Mar 14:29:46 BST 2019 493 317.25 CHIX 19078XJl8oo
Tue 19 Mar 14:29:46 BST 2019 918 317.25 CHIX 19078XJl8op
Tue 19 Mar 14:29:46 BST 2019 427 317.25 CHIX 19078XJl8oq
Tue 19 Mar 14:30:30 BST 2019 962 317.30 CHIX 19078XJl8vv
Tue 19 Mar 14:30:30 BST 2019 294 317.30 CHIX 19078XJl8vy
Tue 19 Mar 14:30:30 BST 2019 1991 317.30 XLON 19078XJl8vw
Tue 19 Mar 14:30:30 BST 2019 2163 317.28 CHIX 19078XJl8w0
Tue 19 Mar 14:30:30 BST 2019 109 317.30 CHIX 19078XJl8w1
Tue 19 Mar 14:32:01 BST 2019 374 317.40 BATE 19078XJl9a4
Tue 19 Mar 14:32:34 BST 2019 100 317.40 XLON 19078XJl9gd
Tue 19 Mar 14:32:45 BST 2019 200 317.40 CHIX 19078XJl9hr
Tue 19 Mar 14:32:45 BST 2019 45 317.40 CHIX 19078XJl9hs
Tue 19 Mar 14:32:45 BST 2019 270 317.40 CHIX 19078XJl9hu
Tue 19 Mar 14:32:45 BST 2019 489 317.40 XLON 19078XJl9ht
Tue 19 Mar 14:32:55 BST 2019 1155 317.35 CHIX 19078XJl9j2
Tue 19 Mar 14:32:55 BST 2019 578 317.35 CHIX 19078XJl9j3
Tue 19 Mar 14:32:55 BST 2019 493 317.35 CHIX 19078XJl9j6
Tue 19 Mar 14:32:55 BST 2019 2392 317.35 XLON 19078XJl9j5
Tue 19 Mar 14:32:55 BST 2019 602 317.35 XLON 19078XJl9j9
Tue 19 Mar 14:32:55 BST 2019 4 317.35 XLON 19078XJl9j7
Tue 19 Mar 14:33:16 BST 2019 493 317.35 CHIX 19078XJl9m3
Tue 19 Mar 14:33:16 BST 2019 6 317.35 CHIX 19078XJl9m7
Tue 19 Mar 14:33:16 BST 2019 703 317.35 CHIX 19078XJl9m5
Tue 19 Mar 14:33:16 BST 2019 699 317.35 CHIX 19078XJl9m9
Tue 19 Mar 14:33:16 BST 2019 442 317.35 XLON 19078XJl9m4
Tue 19 Mar 14:33:16 BST 2019 435 317.35 XLON 19078XJl9m6
Tue 19 Mar 14:33:16 BST 2019 19 317.35 XLON 19078XJl9ma
Tue 19 Mar 14:33:16 BST 2019 1018 317.35 XLON 19078XJl9m8
Tue 19 Mar 14:33:35 BST 2019 300 317.40 XLON 19078XJl9po
Tue 19 Mar 14:33:36 BST 2019 99 317.40 XLON 19078XJl9qr
Tue 19 Mar 14:33:36 BST 2019 493 317.40 CHIX 19078XJl9qs
Tue 19 Mar 14:33:36 BST 2019 575 317.40 CHIX 19078XJl9qv
Tue 19 Mar 14:33:45 BST 2019 300 317.40 CHIX 19078XJl9sv
Tue 19 Mar 14:34:08 BST 2019 408 317.50 XLON 19078XJl9x6
Tue 19 Mar 14:34:08 BST 2019 493 317.50 CHIX 19078XJl9x7
Tue 19 Mar 14:34:21 BST 2019 1419 317.45 XLON 19078XJl9z8
Tue 19 Mar 14:34:21 BST 2019 470 317.45 XLON 19078XJl9z9
Tue 19 Mar 14:34:21 BST 2019 686 317.45 CHIX 19078XJl9za
Tue 19 Mar 14:34:21 BST 2019 521 317.45 CHIX 19078XJl9zb
Tue 19 Mar 14:34:21 BST 2019 97 317.45 CHIX 19078XJl9ze
Tue 19 Mar 14:34:21 BST 2019 493 317.45 CHIX 19078XJl9zf
Tue 19 Mar 14:34:21 BST 2019 13 317.45 XLON 19078XJl9zg
Tue 19 Mar 14:36:29 BST 2019 655 317.45 CHIX 19078XJlafd
Tue 19 Mar 14:36:29 BST 2019 547 317.45 CHIX 19078XJlafc
Tue 19 Mar 14:36:29 BST 2019 621 317.45 CHIX 19078XJlafh
Tue 19 Mar 14:36:29 BST 2019 1355 317.45 XLON 19078XJlafe
Tue 19 Mar 14:36:29 BST 2019 1283 317.45 XLON 19078XJlaff
Tue 19 Mar 14:37:08 BST 2019 1016 317.55 XLON 19078XJlals
Tue 19 Mar 14:37:08 BST 2019 1476 317.55 XLON 19078XJlalt
Tue 19 Mar 14:37:08 BST 2019 79 317.55 CHIX 19078XJlalv
Tue 19 Mar 14:37:08 BST 2019 1000 317.55 CHIX 19078XJlalu
Tue 19 Mar 14:37:08 BST 2019 748 317.55 XLON 19078XJlalw
Tue 19 Mar 14:37:08 BST 2019 1461 317.55 XLON 19078XJlalx
Tue 19 Mar 14:37:08 BST 2019 131 317.55 CHIX 19078XJlam1
Tue 19 Mar 14:37:08 BST 2019 53 317.55 CHIX 19078XJlalz
Tue 19 Mar 14:37:08 BST 2019 1000 317.55 CHIX 19078XJlaly
Tue 19 Mar 14:37:08 BST 2019 23 317.55 BATE 19078XJlam0
Tue 19 Mar 14:37:18 BST 2019 517 317.50 CHIX 19078XJlao1
Tue 19 Mar 14:37:25 BST 2019 968 317.50 XLON 19078XJlaoz
Tue 19 Mar 14:37:25 BST 2019 566 317.50 XLON 19078XJlap0
Tue 19 Mar 14:37:25 BST 2019 434 317.50 XLON 19078XJlap1
Tue 19 Mar 14:37:34 BST 2019 493 317.50 CHIX 19078XJlaqw
Tue 19 Mar 14:37:34 BST 2019 812 317.50 CHIX 19078XJlaqx
Tue 19 Mar 14:37:34 BST 2019 1102 317.50 CHIX 19078XJlaqv
Tue 19 Mar 14:37:34 BST 2019 531 317.45 CHIX 19078XJlaqy
Tue 19 Mar 14:37:34 BST 2019 493 317.40 CHIX 19078XJlara
Tue 19 Mar 14:37:34 BST 2019 493 317.45 CHIX 19078XJlar1
Tue 19 Mar 14:37:34 BST 2019 493 317.45 CHIX 19078XJlar3
Tue 19 Mar 14:37:34 BST 2019 1641 317.40 CHIX 19078XJlar8
Tue 19 Mar 14:37:34 BST 2019 603 317.45 CHIX 19078XJlar6
Tue 19 Mar 14:37:34 BST 2019 493 317.40 CHIX 19078XJlare
Tue 19 Mar 14:37:34 BST 2019 765 317.35 CHIX 19078XJlarg
Tue 19 Mar 14:37:34 BST 2019 472 317.35 CHIX 19078XJlarl
Tue 19 Mar 14:37:34 BST 2019 420 317.35 CHIX 19078XJlarm
Tue 19 Mar 14:37:34 BST 2019 747 317.35 CHIX 19078XJlarj
Tue 19 Mar 14:37:34 BST 2019 311 317.50 XLON 19078XJlar0
Tue 19 Mar 14:37:34 BST 2019 1679 317.50 XLON 19078XJlar5
Tue 19 Mar 14:37:34 BST 2019 450 317.50 XLON 19078XJlar2
Tue 19 Mar 14:37:34 BST 2019 676 317.45 XLON 19078XJlar9
Tue 19 Mar 14:37:34 BST 2019 778 317.45 XLON 19078XJlar7
Tue 19 Mar 14:37:34 BST 2019 1246 317.45 XLON 19078XJlarc
Tue 19 Mar 14:37:34 BST 2019 3397 317.40 XLON 19078XJlarh
Tue 19 Mar 14:37:34 BST 2019 398 317.40 XLON 19078XJlari
Tue 19 Mar 14:37:34 BST 2019 875 317.40 XLON 19078XJlark
Tue 19 Mar 14:37:34 BST 2019 73 317.35 CHIX 19078XJlarp
Tue 19 Mar 14:37:34 BST 2019 510 317.35 CHIX 19078XJlarq
Tue 19 Mar 14:37:34 BST 2019 4 317.35 CHIX 19078XJlaru
Tue 19 Mar 14:37:34 BST 2019 222 317.35 CHIX 19078XJlars
Tue 19 Mar 14:37:34 BST 2019 358 317.35 XLON 19078XJlart
Tue 19 Mar 14:37:34 BST 2019 851 317.35 XLON 19078XJlary
Tue 19 Mar 14:37:34 BST 2019 1185 317.35 XLON 19078XJlarv
Tue 19 Mar 14:37:34 BST 2019 1984 317.30 XLON 19078XJlas2
Tue 19 Mar 14:37:34 BST 2019 381 317.30 XLON 19078XJlas5
Tue 19 Mar 14:37:34 BST 2019 709 317.30 CHIX 19078XJlasa
Tue 19 Mar 14:37:34 BST 2019 253 317.30 CHIX 19078XJlasb
Tue 19 Mar 14:37:34 BST 2019 180 317.30 CHIX 19078XJlasc
Tue 19 Mar 14:37:34 BST 2019 13 317.30 CHIX 19078XJlasd
Tue 19 Mar 14:39:45 BST 2019 838 317.50 XLON 19078XJlb93
Tue 19 Mar 14:39:45 BST 2019 493 317.50 CHIX 19078XJlb95
Tue 19 Mar 14:41:33 BST 2019 496 317.70 CHIX 19078XJlbo9
Tue 19 Mar 14:41:33 BST 2019 2338 317.70 CHIX 19078XJlboa
Tue 19 Mar 14:41:33 BST 2019 555 317.70 CHIX 19078XJlbob
Tue 19 Mar 14:41:33 BST 2019 203 317.70 BATE 19078XJlbof
Tue 19 Mar 14:41:33 BST 2019 358 317.70 CHIX 19078XJlboh
Tue 19 Mar 14:42:14 BST 2019 668 317.75 CHIX 19078XJlbvc
Tue 19 Mar 14:42:14 BST 2019 493 317.75 CHIX 19078XJlbva
Tue 19 Mar 14:42:14 BST 2019 692 317.75 CHIX 19078XJlbvb
Tue 19 Mar 14:42:14 BST 2019 623 317.75 XLON 19078XJlbve
Tue 19 Mar 14:42:32 BST 2019 412 317.70 CHIX 19078XJlby1
Tue 19 Mar 14:42:32 BST 2019 81 317.70 CHIX 19078XJlby2
Tue 19 Mar 14:42:32 BST 2019 514 317.70 CHIX 19078XJlby3
Tue 19 Mar 14:42:32 BST 2019 658 317.70 CHIX 19078XJlby5
Tue 19 Mar 14:42:32 BST 2019 486 317.70 XLON 19078XJlby4
Tue 19 Mar 14:42:46 BST 2019 1823 317.65 XLON 19078XJlc04
Tue 19 Mar 14:42:46 BST 2019 1264 317.65 XLON 19078XJlc05
Tue 19 Mar 14:42:46 BST 2019 77 317.65 XLON 19078XJlc06
Tue 19 Mar 14:42:46 BST 2019 611 317.65 CHIX 19078XJlc08
Tue 19 Mar 14:42:46 BST 2019 881 317.65 CHIX 19078XJlc07
Tue 19 Mar 14:42:46 BST 2019 810 317.65 XLON 19078XJlc0b
Tue 19 Mar 14:42:46 BST 2019 28 317.65 CHIX 19078XJlc0c
Tue 19 Mar 14:42:46 BST 2019 550 317.65 CHIX 19078XJlc0d
Tue 19 Mar 14:42:46 BST 2019 386 317.65 XLON 19078XJlc0e
Tue 19 Mar 14:42:46 BST 2019 1596 317.60 XLON 19078XJlc0f
Tue 19 Mar 14:42:46 BST 2019 2097 317.60 XLON 19078XJlc0g
Tue 19 Mar 14:42:46 BST 2019 694 317.60 CHIX 19078XJlc0h
Tue 19 Mar 14:42:46 BST 2019 1088 317.60 CHIX 19078XJlc0i
Tue 19 Mar 14:42:46 BST 2019 566 317.55 CHIX 19078XJlc0l
Tue 19 Mar 14:42:46 BST 2019 652 317.55 CHIX 19078XJlc0m
Tue 19 Mar 14:42:50 BST 2019 145 317.55 XLON 19078XJlc1r
Tue 19 Mar 14:42:50 BST 2019 7 317.55 XLON 19078XJlc1u
Tue 19 Mar 14:42:50 BST 2019 1798 317.55 XLON 19078XJlc1t
Tue 19 Mar 14:42:50 BST 2019 217 317.55 CHIX 19078XJlc1v
Tue 19 Mar 14:42:54 BST 2019 493 317.50 CHIX 19078XJlc2k
Tue 19 Mar 14:42:54 BST 2019 422 317.50 CHIX 19078XJlc2n
Tue 19 Mar 14:42:54 BST 2019 493 317.50 CHIX 19078XJlc2l
Tue 19 Mar 14:42:54 BST 2019 283 317.50 CHIX 19078XJlc2s
Tue 19 Mar 14:42:54 BST 2019 239 317.50 CHIX 19078XJlc2p
Tue 19 Mar 14:42:54 BST 2019 869 317.50 XLON 19078XJlc2o
Tue 19 Mar 14:42:54 BST 2019 877 317.50 XLON 19078XJlc2m
Tue 19 Mar 14:42:54 BST 2019 19 317.50 XLON 19078XJlc2q
Tue 19 Mar 14:42:59 BST 2019 497 317.45 CHIX 19078XJlc3o
Tue 19 Mar 14:42:59 BST 2019 349 317.45 CHIX 19078XJlc3q
Tue 19 Mar 14:42:59 BST 2019 942 317.45 XLON 19078XJlc3p
Tue 19 Mar 14:43:13 BST 2019 5973 317.35 XLON 19078XJlc6i
Tue 19 Mar 14:43:13 BST 2019 2779 317.35 CHIX 19078XJlc6j
Tue 19 Mar 14:46:16 BST 2019 931 317.85 XLON 19078XJlcxa
Tue 19 Mar 14:46:16 BST 2019 963 317.75 XLON 19078XJlcxb
Tue 19 Mar 14:46:16 BST 2019 2294 317.75 XLON 19078XJlcxc
Tue 19 Mar 14:46:16 BST 2019 2329 317.85 XLON 19078XJlcx8
Tue 19 Mar 14:46:16 BST 2019 1125 317.85 CHIX 19078XJlcxe
Tue 19 Mar 14:46:16 BST 2019 492 317.85 CHIX 19078XJlcxh
Tue 19 Mar 14:47:03 BST 2019 768 318.00 XLON 19078XJld5l
Tue 19 Mar 14:47:03 BST 2019 4346 318.00 XLON 19078XJld5j
Tue 19 Mar 14:47:03 BST 2019 1605 318.00 CHIX 19078XJld5m
Tue 19 Mar 14:47:03 BST 2019 492 318.00 CHIX 19078XJld5p
Tue 19 Mar 14:47:03 BST 2019 494 318.00 CHIX 19078XJld5o
Tue 19 Mar 14:47:03 BST 2019 433 318.00 CHIX 19078XJld5r
Tue 19 Mar 14:47:55 BST 2019 56 317.90 XLON 19078XJldd1
Tue 19 Mar 14:47:55 BST 2019 1748 317.90 XLON 19078XJldd0
Tue 19 Mar 14:48:04 BST 2019 414 317.95 XLON 19078XJlde2
Tue 19 Mar 14:48:44 BST 2019 503 318.00 XLON 19078XJldkr
Tue 19 Mar 14:48:44 BST 2019 1287 318.00 XLON 19078XJldks
Tue 19 Mar 14:48:44 BST 2019 492 318.00 CHIX 19078XJldkt
Tue 19 Mar 14:48:44 BST 2019 623 318.00 CHIX 19078XJldku
Tue 19 Mar 14:48:48 BST 2019 258 317.95 CHIX 19078XJldld
Tue 19 Mar 14:48:48 BST 2019 1404 317.95 CHIX 19078XJldla
Tue 19 Mar 14:48:48 BST 2019 2491 317.95 XLON 19078XJldlc
Tue 19 Mar 14:48:48 BST 2019 33 317.95 XLON 19078XJldle
Tue 19 Mar 14:49:11 BST 2019 1094 317.95 XLON 19078XJldpk
Tue 19 Mar 14:49:11 BST 2019 569 317.95 CHIX 19078XJldpl
Tue 19 Mar 14:49:22 BST 2019 625 318.05 XLON 19078XJldqm
Tue 19 Mar 14:49:50 BST 2019 492 318.05 CHIX 19078XJldux
Tue 19 Mar 14:49:50 BST 2019 1656 318.05 CHIX 19078XJldv0
Tue 19 Mar 14:49:50 BST 2019 3431 318.05 XLON 19078XJldv4
Tue 19 Mar 14:49:50 BST 2019 742 318.05 CHIX 19078XJldv6
Tue 19 Mar 14:50:34 BST 2019 1281 317.95 XLON 19078XJle2m
Tue 19 Mar 14:50:34 BST 2019 5 317.95 XLON 19078XJle2o
Tue 19 Mar 14:50:34 BST 2019 619 317.95 CHIX 19078XJle2p
Tue 19 Mar 14:50:34 BST 2019 267 317.95 CHIX 19078XJle2q
Tue 19 Mar 14:50:34 BST 2019 322 317.95 BATE 19078XJle2r
Tue 19 Mar 14:50:50 BST 2019 1216 317.90 XLON 19078XJle3r
Tue 19 Mar 14:50:50 BST 2019 91 317.90 XLON 19078XJle3s
Tue 19 Mar 14:50:50 BST 2019 58 317.90 XLON 19078XJle3t
Tue 19 Mar 14:50:50 BST 2019 1468 317.90 XLON 19078XJle3u
Tue 19 Mar 14:50:50 BST 2019 2007 317.90 XLON 19078XJle3w
Tue 19 Mar 14:50:50 BST 2019 844 317.90 CHIX 19078XJle3v
Tue 19 Mar 14:50:50 BST 2019 315 317.90 CHIX 19078XJle3y
Tue 19 Mar 14:50:50 BST 2019 588 317.90 CHIX 19078XJle3z
Tue 19 Mar 14:50:50 BST 2019 238 317.90 CHIX 19078XJle3x
Tue 19 Mar 14:50:50 BST 2019 738 317.90 CHIX 19078XJle40
Tue 19 Mar 14:50:50 BST 2019 970 317.90 CHIX 19078XJle41
Tue 19 Mar 14:50:56 BST 2019 668 317.85 CHIX 19078XJle4e
Tue 19 Mar 14:50:56 BST 2019 694 317.85 CHIX 19078XJle4f
Tue 19 Mar 14:50:56 BST 2019 2821 317.85 XLON 19078XJle4g
Tue 19 Mar 14:50:56 BST 2019 74 317.85 XLON 19078XJle4h
Tue 19 Mar 14:50:56 BST 2019 1907 317.80 XLON 19078XJle4i
Tue 19 Mar 14:50:56 BST 2019 921 317.80 CHIX 19078XJle4j
Tue 19 Mar 14:51:52 BST 2019 440 317.80 CHIX 19078XJlea7
Tue 19 Mar 14:52:51 BST 2019 1351 317.90 XLON 19078XJlegw
Tue 19 Mar 14:52:51 BST 2019 654 317.90 CHIX 19078XJlegx
Tue 19 Mar 14:53:44 BST 2019 951 318.15 XLON 19078XJlemg
Tue 19 Mar 14:53:44 BST 2019 1715 318.15 XLON 19078XJlemh
Tue 19 Mar 14:53:44 BST 2019 502 318.15 CHIX 19078XJlemi
Tue 19 Mar 14:53:44 BST 2019 830 318.15 CHIX 19078XJlemj
Tue 19 Mar 14:54:13 BST 2019 2048 318.25 XLON 19078XJleoo
Tue 19 Mar 14:54:13 BST 2019 933 318.25 XLON 19078XJleop
Tue 19 Mar 14:54:13 BST 2019 990 318.25 CHIX 19078XJleoq
Tue 19 Mar 14:54:13 BST 2019 492 318.25 CHIX 19078XJleor
Tue 19 Mar 14:54:13 BST 2019 185 318.25 CHIX 19078XJleos
Tue 19 Mar 14:54:13 BST 2019 1 318.25 CHIX 19078XJleot
Tue 19 Mar 14:54:14 BST 2019 1150 318.25 XLON 19078XJleou
Tue 19 Mar 14:54:14 BST 2019 403 318.25 XLON 19078XJleov
Tue 19 Mar 14:54:14 BST 2019 750 318.25 CHIX 19078XJleow
Tue 19 Mar 14:54:29 BST 2019 1054 318.20 CHIX 19078XJleqb
Tue 19 Mar 14:54:29 BST 2019 676 318.20 CHIX 19078XJleqg
Tue 19 Mar 14:54:29 BST 2019 627 318.20 CHIX 19078XJleqj
Tue 19 Mar 14:54:29 BST 2019 1397 318.20 XLON 19078XJleqk
Tue 19 Mar 14:54:29 BST 2019 2182 318.20 XLON 19078XJleql
Tue 19 Mar 14:54:29 BST 2019 93 318.20 XLON 19078XJleqm
Tue 19 Mar 14:54:29 BST 2019 433 318.20 CHIX 19078XJleqp
Tue 19 Mar 14:54:29 BST 2019 1 318.20 CHIX 19078XJleqq
Tue 19 Mar 14:54:49 BST 2019 1191 318.15 CHIX 19078XJles9
Tue 19 Mar 14:54:49 BST 2019 2466 318.15 XLON 19078XJlesa
Tue 19 Mar 14:55:23 BST 2019 2171 318.10 CHIX 19078XJlevc
Tue 19 Mar 14:55:23 BST 2019 4496 318.10 XLON 19078XJlevd
Tue 19 Mar 14:55:23 BST 2019 882 318.05 CHIX 19078XJleve
Tue 19 Mar 14:55:23 BST 2019 769 318.05 CHIX 19078XJlevf
Tue 19 Mar 14:55:23 BST 2019 702 318.05 CHIX 19078XJlevg
Tue 19 Mar 14:55:23 BST 2019 1827 318.05 XLON 19078XJlevh
Tue 19 Mar 14:55:23 BST 2019 1589 318.05 XLON 19078XJlevi
Tue 19 Mar 14:55:23 BST 2019 1450 318.05 XLON 19078XJlevj
Tue 19 Mar 14:55:23 BST 2019 1881 318.00 XLON 19078XJlevm
Tue 19 Mar 14:57:23 BST 2019 1417 317.95 XLON 19078XJlf8j
Tue 19 Mar 14:57:39 BST 2019 2295 317.95 CHIX 19078XJlf9k
Tue 19 Mar 14:57:39 BST 2019 3336 317.95 XLON 19078XJlf9p
Tue 19 Mar 14:57:40 BST 2019 2230 317.90 XLON 19078XJlfa1
Tue 19 Mar 14:57:40 BST 2019 570 317.90 CHIX 19078XJlfa2
Tue 19 Mar 14:57:40 BST 2019 432 317.90 CHIX 19078XJlfa3
Tue 19 Mar 14:57:53 BST 2019 629 317.85 CHIX 19078XJlfck
Tue 19 Mar 14:57:53 BST 2019 1298 317.85 XLON 19078XJlfcl
Tue 19 Mar 14:58:30 BST 2019 507 317.75 CHIX 19078XJlfgn
Tue 19 Mar 14:58:30 BST 2019 1108 317.75 CHIX 19078XJlfgo
Tue 19 Mar 14:59:24 BST 2019 5396 317.65 CHIX 19078XJlfny
Tue 19 Mar 14:59:24 BST 2019 6300 317.65 XLON 19078XJlfnz
Tue 19 Mar 14:59:24 BST 2019 4881 317.65 XLON 19078XJlfo0
Tue 19 Mar 14:59:57 BST 2019 1182 317.20 CHIX 19078XJlfvd
Tue 19 Mar 14:59:57 BST 2019 2448 317.20 XLON 19078XJlfve
Tue 19 Mar 15:03:08 BST 2019 419 317.95 CHIX 19078XJlgkp
Tue 19 Mar 15:03:10 BST 2019 444 317.95 XLON 19078XJlgkv
Tue 19 Mar 15:03:33 BST 2019 4810 318.00 XLON 19078XJlgnf
Tue 19 Mar 15:03:33 BST 2019 30 318.00 XLON 19078XJlgnh
Tue 19 Mar 15:03:33 BST 2019 763 318.00 CHIX 19078XJlgng
Tue 19 Mar 15:03:33 BST 2019 2323 318.00 CHIX 19078XJlgne
Tue 19 Mar 15:03:33 BST 2019 2436 318.00 CHIX 19078XJlgni
Tue 19 Mar 15:03:34 BST 2019 768 317.95 CHIX 19078XJlgnk
Tue 19 Mar 15:03:34 BST 2019 566 317.95 CHIX 19078XJlgnl
Tue 19 Mar 15:03:52 BST 2019 1588 317.95 XLON 19078XJlgph
Tue 19 Mar 15:05:12 BST 2019 439 318.05 CHIX 19078XJlgye
Tue 19 Mar 15:05:12 BST 2019 1488 318.05 CHIX 19078XJlgya
Tue 19 Mar 15:05:12 BST 2019 596 318.05 CHIX 19078XJlgyb
Tue 19 Mar 15:05:12 BST 2019 1232 318.05 XLON 19078XJlgyf
Tue 19 Mar 15:05:12 BST 2019 3080 318.05 XLON 19078XJlgyc
Tue 19 Mar 15:05:12 BST 2019 17 318.05 XLON 19078XJlgyg
Tue 19 Mar 15:06:50 BST 2019 400 318.25 CHIX 19078XJlh8o
Tue 19 Mar 15:06:58 BST 2019 300 318.25 XLON 19078XJlh92
Tue 19 Mar 15:07:03 BST 2019 805 318.30 CHIX 19078XJlh9n
Tue 19 Mar 15:07:03 BST 2019 1664 318.30 XLON 19078XJlh9o
Tue 19 Mar 15:07:45 BST 2019 970 318.30 XLON 19078XJlhca
Tue 19 Mar 15:07:45 BST 2019 512 318.30 CHIX 19078XJlhcb
Tue 19 Mar 15:07:45 BST 2019 229 318.30 CHIX 19078XJlhcc
Tue 19 Mar 15:07:45 BST 2019 492 318.30 CHIX 19078XJlhcf
Tue 19 Mar 15:07:45 BST 2019 622 318.30 CHIX 19078XJlhcd
Tue 19 Mar 15:07:45 BST 2019 246 318.30 CHIX 19078XJlhce
Tue 19 Mar 15:07:45 BST 2019 333 318.30 CHIX 19078XJlhch
Tue 19 Mar 15:07:45 BST 2019 1285 318.30 XLON 19078XJlhcg
Tue 19 Mar 15:07:45 BST 2019 825 318.30 XLON 19078XJlhcj
Tue 19 Mar 15:07:45 BST 2019 129 318.30 XLON 19078XJlhci
Tue 19 Mar 15:07:49 BST 2019 15 318.30 XLON 19078XJlhcs
Tue 19 Mar 15:07:57 BST 2019 715 318.30 CHIX 19078XJlhd7
Tue 19 Mar 15:07:57 BST 2019 257 318.30 CHIX 19078XJlhd8
Tue 19 Mar 15:07:57 BST 2019 1477 318.30 XLON 19078XJlhda
Tue 19 Mar 15:08:05 BST 2019 92 318.25 CHIX 19078XJlhdp
Tue 19 Mar 15:08:05 BST 2019 297 318.25 CHIX 19078XJlhdq
Tue 19 Mar 15:08:46 BST 2019 791 318.30 XLON 19078XJlhia
Tue 19 Mar 15:08:46 BST 2019 2709 318.30 XLON 19078XJlhif
Tue 19 Mar 15:08:46 BST 2019 492 318.30 CHIX 19078XJlhil
Tue 19 Mar 15:08:46 BST 2019 1309 318.30 CHIX 19078XJlhip
Tue 19 Mar 15:08:47 BST 2019 1348 318.30 XLON 19078XJlhix
Tue 19 Mar 15:08:48 BST 2019 652 318.30 CHIX 19078XJlhjv
Tue 19 Mar 15:08:59 BST 2019 2171 318.30 XLON 19078XJlhl7
Tue 19 Mar 15:08:59 BST 2019 3324 318.35 XLON 19078XJlhl6
Tue 19 Mar 15:08:59 BST 2019 1605 318.35 CHIX 19078XJlhl8
Tue 19 Mar 15:08:59 BST 2019 1049 318.30 CHIX 19078XJlhla
Tue 19 Mar 15:09:00 BST 2019 693 318.35 CHIX 19078XJlhld
Tue 19 Mar 15:09:09 BST 2019 1508 318.35 XLON 19078XJlhmd
Tue 19 Mar 15:09:09 BST 2019 1719 318.35 XLON 19078XJlhme
Tue 19 Mar 15:09:09 BST 2019 729 318.35 CHIX 19078XJlhmf
Tue 19 Mar 15:09:09 BST 2019 831 318.35 CHIX 19078XJlhmg
Tue 19 Mar 15:10:00 BST 2019 2133 318.35 XLON 19078XJlhrc
Tue 19 Mar 15:10:00 BST 2019 210 318.35 XLON 19078XJlhrd
Tue 19 Mar 15:10:00 BST 2019 1031 318.35 CHIX 19078XJlhrf
Tue 19 Mar 15:10:00 BST 2019 567 318.35 CHIX 19078XJlhrg
Tue 19 Mar 15:10:10 BST 2019 3004 318.30 XLON 19078XJlhsr
Tue 19 Mar 15:10:10 BST 2019 120 318.30 XLON 19078XJlhsq
Tue 19 Mar 15:10:20 BST 2019 1450 318.30 CHIX 19078XJlht9
Tue 19 Mar 15:10:21 BST 2019 32 318.25 XLON 19078XJlhtk
Tue 19 Mar 15:10:21 BST 2019 311 318.25 XLON 19078XJlhtj
Tue 19 Mar 15:10:21 BST 2019 8 318.25 XLON 19078XJlhtp
Tue 19 Mar 15:10:21 BST 2019 866 318.25 XLON 19078XJlhtm
Tue 19 Mar 15:10:21 BST 2019 87 318.25 XLON 19078XJlhtn
Tue 19 Mar 15:10:30 BST 2019 200 318.20 XLON 19078XJlhuy
Tue 19 Mar 15:10:35 BST 2019 231 318.20 XLON 19078XJlhvo
Tue 19 Mar 15:10:35 BST 2019 1069 318.20 XLON 19078XJlhvp
Tue 19 Mar 15:10:36 BST 2019 655 318.20 XLON 19078XJlhvs
Tue 19 Mar 15:10:36 BST 2019 492 318.20 CHIX 19078XJlhvu
Tue 19 Mar 15:10:36 BST 2019 833 318.20 CHIX 19078XJlhvv
Tue 19 Mar 15:10:36 BST 2019 736 318.20 CHIX 19078XJlhvt
Tue 19 Mar 15:10:41 BST 2019 552 318.10 CHIX 19078XJlhw7
Tue 19 Mar 15:10:46 BST 2019 270 318.05 XLON 19078XJlhwf
Tue 19 Mar 15:10:52 BST 2019 1683 318.05 XLON 19078XJlhxc
Tue 19 Mar 15:11:02 BST 2019 943 318.05 CHIX 19078XJlhy0
Tue 19 Mar 15:11:09 BST 2019 1708 317.95 XLON 19078XJlhyt
Tue 19 Mar 15:11:09 BST 2019 2290 317.95 XLON 19078XJlhyu
Tue 19 Mar 15:11:09 BST 2019 1888 317.95 CHIX 19078XJlhyv
Tue 19 Mar 15:11:09 BST 2019 42 317.95 CHIX 19078XJlhyw
Tue 19 Mar 15:15:24 BST 2019 1235 318.35 XLON 19078XJliln
Tue 19 Mar 15:15:24 BST 2019 819 318.35 XLON 19078XJlilp
Tue 19 Mar 15:15:24 BST 2019 597 318.35 CHIX 19078XJlilo
Tue 19 Mar 15:15:24 BST 2019 492 318.35 CHIX 19078XJlils
Tue 19 Mar 15:16:01 BST 2019 20 318.55 XLON 19078XJliqg
Tue 19 Mar 15:16:01 BST 2019 1281 318.55 BATE 19078XJliqh
Tue 19 Mar 15:16:09 BST 2019 170 318.70 XLON 19078XJliqs
Tue 19 Mar 15:16:09 BST 2019 757 318.70 CHIX 19078XJliqt
Tue 19 Mar 15:16:09 BST 2019 2033 318.70 CHIX 19078XJliqu
Tue 19 Mar 15:16:28 BST 2019 1 318.80 BATE 19078XJlirs
Tue 19 Mar 15:16:34 BST 2019 491 318.85 CHIX 19078XJlis9
Tue 19 Mar 15:16:37 BST 2019 681 318.85 XLON 19078XJlisf
Tue 19 Mar 15:16:37 BST 2019 930 318.85 XLON 19078XJlisl
Tue 19 Mar 15:16:37 BST 2019 3297 318.85 XLON 19078XJlism
Tue 19 Mar 15:17:18 BST 2019 2051 318.85 XLON 19078XJliv3
Tue 19 Mar 15:17:18 BST 2019 5445 318.90 XLON 19078XJliv5
Tue 19 Mar 15:17:18 BST 2019 1644 318.90 XLON 19078XJliv6
Tue 19 Mar 15:17:18 BST 2019 282 318.90 XLON 19078XJliv7
Tue 19 Mar 15:17:18 BST 2019 1826 318.90 CHIX 19078XJliv8
Tue 19 Mar 15:17:18 BST 2019 1087 318.90 BATE 19078XJliv9
Tue 19 Mar 15:18:09 BST 2019 632 319.05 XLON 19078XJliyz
Tue 19 Mar 15:18:09 BST 2019 491 319.05 CHIX 19078XJliz3
Tue 19 Mar 15:18:09 BST 2019 1084 319.05 CHIX 19078XJliz6
Tue 19 Mar 15:18:09 BST 2019 2244 319.05 XLON 19078XJliz0
Tue 19 Mar 15:18:10 BST 2019 1406 319.00 XLON 19078XJlizb
Tue 19 Mar 15:18:10 BST 2019 1323 319.00 XLON 19078XJlizc
Tue 19 Mar 15:18:10 BST 2019 680 319.00 CHIX 19078XJlize
Tue 19 Mar 15:18:10 BST 2019 665 319.00 CHIX 19078XJlizi
Tue 19 Mar 15:18:10 BST 2019 641 319.00 CHIX 19078XJlizg
Tue 19 Mar 15:18:10 BST 2019 6 319.00 XLON 19078XJlizj
Tue 19 Mar 15:18:10 BST 2019 459 319.00 CHIX 19078XJlizk
Tue 19 Mar 15:18:10 BST 2019 1348 318.95 CHIX 19078XJlizl
Tue 19 Mar 15:18:10 BST 2019 674 318.95 CHIX 19078XJlizm
Tue 19 Mar 15:18:10 BST 2019 1393 318.95 XLON 19078XJlizq
Tue 19 Mar 15:18:10 BST 2019 2790 318.95 XLON 19078XJlizo
Tue 19 Mar 15:18:10 BST 2019 759 318.90 XLON 19078XJlizr
Tue 19 Mar 15:18:10 BST 2019 2580 318.90 XLON 19078XJlizs
Tue 19 Mar 15:18:23 BST 2019 491 318.90 CHIX 19078XJlj09
Tue 19 Mar 15:18:23 BST 2019 1247 318.90 CHIX 19078XJlj0a
Tue 19 Mar 15:18:23 BST 2019 2512 318.85 XLON 19078XJlj0d
Tue 19 Mar 15:18:23 BST 2019 1214 318.85 CHIX 19078XJlj0j
Tue 19 Mar 15:18:23 BST 2019 345 318.85 CHIX 19078XJlj0g
Tue 19 Mar 15:18:23 BST 2019 991 318.85 CHIX 19078XJlj0h
Tue 19 Mar 15:20:12 BST 2019 80 318.80 XLON 19078XJlj9f
Tue 19 Mar 15:20:21 BST 2019 601 318.75 CHIX 19078XJlj9v
Tue 19 Mar 15:20:44 BST 2019 1137 318.75 XLON 19078XJljda
Tue 19 Mar 15:20:44 BST 2019 2068 318.75 XLON 19078XJljdb
Tue 19 Mar 15:20:44 BST 2019 6 318.75 XLON 19078XJljdc
Tue 19 Mar 15:20:44 BST 2019 51 318.75 XLON 19078XJljdd
Tue 19 Mar 15:20:44 BST 2019 184 318.75 CHIX 19078XJljdl
Tue 19 Mar 15:20:44 BST 2019 567 318.75 CHIX 19078XJljde
Tue 19 Mar 15:20:44 BST 2019 395 318.75 CHIX 19078XJljdi
Tue 19 Mar 15:20:44 BST 2019 440 318.75 CHIX 19078XJljdj
Tue 19 Mar 15:20:44 BST 2019 1000 318.75 CHIX 19078XJljdg
Tue 19 Mar 15:20:44 BST 2019 491 318.70 CHIX 19078XJljdm
Tue 19 Mar 15:20:44 BST 2019 523 318.70 XLON 19078XJljdn
Tue 19 Mar 15:21:19 BST 2019 685 318.75 CHIX 19078XJlji4
Tue 19 Mar 15:21:34 BST 2019 359 318.85 CHIX 19078XJljjj
Tue 19 Mar 15:21:34 BST 2019 181 318.85 CHIX 19078XJljjk
Tue 19 Mar 15:21:34 BST 2019 1038 318.80 CHIX 19078XJljjl
Tue 19 Mar 15:21:34 BST 2019 154 318.80 CHIX 19078XJljjm
Tue 19 Mar 15:21:57 BST 2019 958 318.90 XLON 19078XJljmr
Tue 19 Mar 15:21:57 BST 2019 78 318.90 XLON 19078XJljms
Tue 19 Mar 15:21:57 BST 2019 3079 318.90 XLON 19078XJljmq
Tue 19 Mar 15:22:11 BST 2019 4302 319.10 XLON 19078XJljow
Tue 19 Mar 15:22:11 BST 2019 2076 319.10 CHIX 19078XJljox
Tue 19 Mar 15:22:13 BST 2019 453 319.05 CHIX 19078XJljpe
Tue 19 Mar 15:23:29 BST 2019 149 319.15 XLON 19078XJljxv
Tue 19 Mar 15:23:33 BST 2019 5583 319.10 CHIX 19078XJljyg
Tue 19 Mar 15:23:33 BST 2019 11567 319.10 XLON 19078XJljyh
Tue 19 Mar 15:23:34 BST 2019 599 319.00 XLON 19078XJljym
Tue 19 Mar 15:23:35 BST 2019 606 319.00 XLON 19078XJljys
Tue 19 Mar 15:23:37 BST 2019 547 319.00 CHIX 19078XJljz4
Tue 19 Mar 15:23:37 BST 2019 35 319.00 CHIX 19078XJljz6
Tue 19 Mar 15:25:20 BST 2019 332 318.90 CHIX 19078XJlk9j
Tue 19 Mar 15:25:20 BST 2019 1488 318.90 CHIX 19078XJlk9g
Tue 19 Mar 15:25:20 BST 2019 505 318.90 CHIX 19078XJlk9h
Tue 19 Mar 15:25:20 BST 2019 386 318.90 CHIX 19078XJlk9k
Tue 19 Mar 15:26:01 BST 2019 1347 318.85 XLON 19078XJlkd7
Tue 19 Mar 15:26:01 BST 2019 964 318.85 XLON 19078XJlkd8
Tue 19 Mar 15:26:01 BST 2019 1117 318.85 CHIX 19078XJlkd9
Tue 19 Mar 15:26:03 BST 2019 2321 318.80 XLON 19078XJlkdg
Tue 19 Mar 15:26:57 BST 2019 1498 318.75 CHIX 19078XJlkh4
Tue 19 Mar 15:26:57 BST 2019 507 318.75 CHIX 19078XJlkh5
Tue 19 Mar 15:26:57 BST 2019 3100 318.75 XLON 19078XJlkh9
Tue 19 Mar 15:26:57 BST 2019 1417 318.75 XLON 19078XJlkh7
Tue 19 Mar 15:26:57 BST 2019 962 318.75 XLON 19078XJlkha
Tue 19 Mar 15:26:57 BST 2019 567 318.70 CHIX 19078XJlkhb
Tue 19 Mar 15:26:57 BST 2019 1669 318.65 XLON 19078XJlkhi
Tue 19 Mar 15:26:57 BST 2019 807 318.65 CHIX 19078XJlkhj
Tue 19 Mar 15:27:27 BST 2019 1083 318.55 CHIX 19078XJlkkr
Tue 19 Mar 15:27:27 BST 2019 2243 318.55 XLON 19078XJlkku
Tue 19 Mar 15:28:16 BST 2019 1702 318.40 XLON 19078XJlkpk
Tue 19 Mar 15:28:16 BST 2019 823 318.40 CHIX 19078XJlkpl
Tue 19 Mar 15:28:23 BST 2019 425 318.35 CHIX 19078XJlkql
Tue 19 Mar 15:28:23 BST 2019 492 318.35 CHIX 19078XJlkqo
Tue 19 Mar 15:28:23 BST 2019 731 318.35 XLON 19078XJlkqn
Tue 19 Mar 15:28:43 BST 2019 6927 318.25 XLON 19078XJlks4
Tue 19 Mar 15:28:43 BST 2019 3344 318.25 CHIX 19078XJlks6
Tue 19 Mar 15:30:11 BST 2019 3500 318.25 XLON 19078XJll1m
Tue 19 Mar 15:30:11 BST 2019 1690 318.25 CHIX 19078XJll1o
Tue 19 Mar 15:30:11 BST 2019 2264 318.20 XLON 19078XJll1r
Tue 19 Mar 15:30:11 BST 2019 345 318.20 XLON 19078XJll1s
Tue 19 Mar 15:30:12 BST 2019 1067 318.20 CHIX 19078XJll1u
Tue 19 Mar 15:30:12 BST 2019 193 318.20 CHIX 19078XJll1x
Tue 19 Mar 15:30:12 BST 2019 282 318.15 CHIX 19078XJll20
Tue 19 Mar 15:30:12 BST 2019 832 318.10 CHIX 19078XJll25
Tue 19 Mar 15:30:12 BST 2019 517 318.10 CHIX 19078XJll24
Tue 19 Mar 15:32:00 BST 2019 491 318.65 CHIX 19078XJllgp
Tue 19 Mar 15:32:00 BST 2019 719 318.65 XLON 19078XJllgr
Tue 19 Mar 15:33:26 BST 2019 634 318.80 CHIX 19078XJllsb
Tue 19 Mar 15:33:26 BST 2019 548 318.80 CHIX 19078XJllsa
Tue 19 Mar 15:33:26 BST 2019 635 318.80 CHIX 19078XJlls9
Tue 19 Mar 15:33:26 BST 2019 1314 318.80 XLON 19078XJllsc
Tue 19 Mar 15:33:26 BST 2019 1040 318.80 XLON 19078XJllsd
Tue 19 Mar 15:33:26 BST 2019 1312 318.80 XLON 19078XJllse
Tue 19 Mar 15:33:26 BST 2019 1775 318.75 XLON 19078XJllsf
Tue 19 Mar 15:33:26 BST 2019 1514 318.75 XLON 19078XJllsg
Tue 19 Mar 15:33:26 BST 2019 551 318.75 XLON 19078XJllsh
Tue 19 Mar 15:33:26 BST 2019 3 318.75 XLON 19078XJllsi
Tue 19 Mar 15:33:26 BST 2019 859 318.75 CHIX 19078XJllsj
Tue 19 Mar 15:33:26 BST 2019 732 318.75 CHIX 19078XJllsk
Tue 19 Mar 15:33:26 BST 2019 606 318.75 CHIX 19078XJllsr
Tue 19 Mar 15:33:26 BST 2019 531 318.75 CHIX 19078XJllsp
Tue 19 Mar 15:33:26 BST 2019 491 318.75 CHIX 19078XJllsq
Tue 19 Mar 15:33:26 BST 2019 99 318.75 CHIX 19078XJllss
Tue 19 Mar 15:33:26 BST 2019 185 318.75 CHIX 19078XJllst
Tue 19 Mar 15:34:44 BST 2019 221 318.95 CHIX 19078XJlm49
Tue 19 Mar 15:34:44 BST 2019 338 318.95 CHIX 19078XJlm46
Tue 19 Mar 15:34:44 BST 2019 491 318.95 CHIX 19078XJlm47
Tue 19 Mar 15:34:44 BST 2019 567 318.95 CHIX 19078XJlm45
Tue 19 Mar 15:34:44 BST 2019 42 318.95 XLON 19078XJlm4b
Tue 19 Mar 15:34:44 BST 2019 826 318.95 XLON 19078XJlm4a
Tue 19 Mar 15:34:44 BST 2019 1089 318.95 XLON 19078XJlm48
Tue 19 Mar 15:34:44 BST 2019 103 318.90 XLON 19078XJlm4c
Tue 19 Mar 15:35:09 BST 2019 3 318.95 CHIX 19078XJlm8a
Tue 19 Mar 15:35:09 BST 2019 543 318.95 CHIX 19078XJlm8b
Tue 19 Mar 15:35:09 BST 2019 355 318.95 CHIX 19078XJlm8c
Tue 19 Mar 15:35:24 BST 2019 365 319.00 CHIX 19078XJlmby
Tue 19 Mar 15:36:03 BST 2019 1932 319.05 XLON 19078XJlmge
Tue 19 Mar 15:36:03 BST 2019 636 319.05 CHIX 19078XJlmgf
Tue 19 Mar 15:36:03 BST 2019 298 319.05 CHIX 19078XJlmgg
Tue 19 Mar 15:36:03 BST 2019 329 319.00 CHIX 19078XJlmgi
Tue 19 Mar 15:36:03 BST 2019 491 319.00 CHIX 19078XJlmgj
Tue 19 Mar 15:36:03 BST 2019 332 319.00 XLON 19078XJlmgk
Tue 19 Mar 15:36:03 BST 2019 127 319.00 XLON 19078XJlmgm
Tue 19 Mar 15:36:42 BST 2019 491 319.05 CHIX 19078XJlmm4
Tue 19 Mar 15:36:42 BST 2019 228 319.05 XLON 19078XJlmm5
Tue 19 Mar 15:36:59 BST 2019 1070 319.10 CHIX 19078XJlmop
Tue 19 Mar 15:37:02 BST 2019 979 319.10 CHIX 19078XJlmp4
Tue 19 Mar 15:37:28 BST 2019 652 319.15 CHIX 19078XJlmr0
Tue 19 Mar 15:37:28 BST 2019 313 319.15 CHIX 19078XJlmqw
Tue 19 Mar 15:37:28 BST 2019 1301 319.15 CHIX 19078XJlmqv
Tue 19 Mar 15:37:28 BST 2019 192 319.15 CHIX 19078XJlmqy
Tue 19 Mar 15:37:28 BST 2019 358 319.15 CHIX 19078XJlmqz
Tue 19 Mar 15:37:28 BST 2019 2692 319.15 XLON 19078XJlmqx
Tue 19 Mar 15:37:45 BST 2019 1204 319.15 XLON 19078XJlmrz
Tue 19 Mar 15:37:46 BST 2019 238 319.15 XLON 19078XJlms1
Tue 19 Mar 15:37:49 BST 2019 121 319.15 CHIX 19078XJlms7
Tue 19 Mar 15:37:56 BST 2019 429 319.15 CHIX 19078XJlmt0
Tue 19 Mar 15:37:56 BST 2019 698 319.15 CHIX 19078XJlmsy
Tue 19 Mar 15:37:56 BST 2019 369 319.15 CHIX 19078XJlmsz
Tue 19 Mar 15:37:56 BST 2019 432 319.15 CHIX 19078XJlmsw
Tue 19 Mar 15:37:56 BST 2019 189 319.15 CHIX 19078XJlmsx
Tue 19 Mar 15:37:56 BST 2019 435 319.15 CHIX 19078XJlmt2
Tue 19 Mar 15:38:24 BST 2019 1 319.15 XLON 19078XJlmw5
Tue 19 Mar 15:38:24 BST 2019 2490 319.15 XLON 19078XJlmw6
Tue 19 Mar 15:38:24 BST 2019 555 319.15 CHIX 19078XJlmwb
Tue 19 Mar 15:38:24 BST 2019 54 319.15 CHIX 19078XJlmwc
Tue 19 Mar 15:38:53 BST 2019 639 319.20 XLON 19078XJln00
Tue 19 Mar 15:38:58 BST 2019 490 319.20 CHIX 19078XJln0i
Tue 19 Mar 15:38:58 BST 2019 688 319.20 CHIX 19078XJln0j
Tue 19 Mar 15:38:58 BST 2019 490 319.20 CHIX 19078XJln0h
Tue 19 Mar 15:38:58 BST 2019 103 319.20 XLON 19078XJln0k
Tue 19 Mar 15:38:58 BST 2019 368 319.20 XLON 19078XJln0l
Tue 19 Mar 15:39:02 BST 2019 391 319.20 XLON 19078XJln0z
Tue 19 Mar 15:39:02 BST 2019 490 319.20 CHIX 19078XJln14
Tue 19 Mar 15:39:20 BST 2019 440 319.15 XLON 19078XJln2g
Tue 19 Mar 15:39:20 BST 2019 80 319.15 XLON 19078XJln2j
Tue 19 Mar 15:39:20 BST 2019 1297 319.15 XLON 19078XJln2m
Tue 19 Mar 15:39:20 BST 2019 533 319.15 CHIX 19078XJln2e
Tue 19 Mar 15:39:20 BST 2019 1203 319.15 CHIX 19078XJln2f
Tue 19 Mar 15:39:20 BST 2019 490 319.15 CHIX 19078XJln2k
Tue 19 Mar 15:39:20 BST 2019 202 319.15 CHIX 19078XJln2i
Tue 19 Mar 15:39:20 BST 2019 494 319.15 CHIX 19078XJln2o
Tue 19 Mar 15:39:20 BST 2019 628 319.15 CHIX 19078XJln2p
Tue 19 Mar 15:39:20 BST 2019 338 319.10 XLON 19078XJln2t
Tue 19 Mar 15:39:27 BST 2019 1877 319.10 XLON 19078XJln3p
Tue 19 Mar 15:39:27 BST 2019 2350 319.10 XLON 19078XJln3q
Tue 19 Mar 15:39:27 BST 2019 2027 319.10 XLON 19078XJln3r
Tue 19 Mar 15:39:27 BST 2019 1072 319.10 CHIX 19078XJln3t
Tue 19 Mar 15:39:27 BST 2019 250 319.10 CHIX 19078XJln3s
Tue 19 Mar 15:39:27 BST 2019 64 319.10 CHIX 19078XJln3w
Tue 19 Mar 15:39:27 BST 2019 1577 319.10 XLON 19078XJln3y
Tue 19 Mar 15:39:27 BST 2019 762 319.10 CHIX 19078XJln40
Tue 19 Mar 15:39:27 BST 2019 718 319.10 CHIX 19078XJln3z
Tue 19 Mar 15:39:28 BST 2019 641 319.05 XLON 19078XJln42
Tue 19 Mar 15:39:28 BST 2019 2164 319.05 XLON 19078XJln43
Tue 19 Mar 15:39:28 BST 2019 734 319.05 CHIX 19078XJln45
Tue 19 Mar 15:39:28 BST 2019 491 319.05 CHIX 19078XJln44
Tue 19 Mar 15:39:42 BST 2019 688 319.00 CHIX 19078XJln5m
Tue 19 Mar 15:39:47 BST 2019 491 318.95 CHIX 19078XJln6k
Tue 19 Mar 15:39:47 BST 2019 1036 318.95 XLON 19078XJln6l
Tue 19 Mar 15:39:47 BST 2019 9 318.95 XLON 19078XJln6m
Tue 19 Mar 15:39:47 BST 2019 498 318.95 XLON 19078XJln6n
Tue 19 Mar 15:39:48 BST 2019 1773 318.90 CHIX 19078XJln6o
Tue 19 Mar 15:40:31 BST 2019 1601 318.80 XLON 19078XJln9y
Tue 19 Mar 15:42:00 BST 2019 960 319.05 XLON 19078XJlnfu
Tue 19 Mar 15:42:00 BST 2019 380 319.05 CHIX 19078XJlnfv
Tue 19 Mar 15:42:00 BST 2019 126 319.05 CHIX 19078XJlnfw
Tue 19 Mar 15:42:30 BST 2019 539 319.10 CHIX 19078XJlnj0
Tue 19 Mar 15:42:30 BST 2019 1023 319.10 XLON 19078XJlnj2
Tue 19 Mar 15:42:32 BST 2019 549 319.05 CHIX 19078XJlnjg
Tue 19 Mar 15:42:32 BST 2019 538 319.05 CHIX 19078XJlnjf
Tue 19 Mar 15:42:48 BST 2019 502 319.05 XLON 19078XJlnkr
Tue 19 Mar 15:42:48 BST 2019 612 319.05 XLON 19078XJlnks
Tue 19 Mar 15:42:48 BST 2019 491 319.05 CHIX 19078XJlnku
Tue 19 Mar 15:42:48 BST 2019 491 319.05 CHIX 19078XJlnkv
Tue 19 Mar 15:42:48 BST 2019 204 319.05 CHIX 19078XJlnkw
Tue 19 Mar 15:42:48 BST 2019 103 319.05 XLON 19078XJlnkt
Tue 19 Mar 15:42:59 BST 2019 109 319.00 XLON 19078XJlnm8
Tue 19 Mar 15:42:59 BST 2019 237 319.00 CHIX 19078XJlnmb
Tue 19 Mar 15:42:59 BST 2019 307 319.00 CHIX 19078XJlnmc
Tue 19 Mar 15:42:59 BST 2019 235 319.00 CHIX 19078XJlnma
Tue 19 Mar 15:42:59 BST 2019 491 319.00 CHIX 19078XJlnmd
Tue 19 Mar 15:42:59 BST 2019 617 319.00 CHIX 19078XJlnm9
Tue 19 Mar 15:43:00 BST 2019 100 319.00 XLON 19078XJlnmf
Tue 19 Mar 15:43:35 BST 2019 100 319.15 XLON 19078XJlnol
Tue 19 Mar 15:43:35 BST 2019 608 319.15 XLON 19078XJlnom
Tue 19 Mar 15:43:35 BST 2019 490 319.15 CHIX 19078XJlnon
Tue 19 Mar 15:43:55 BST 2019 1111 319.15 XLON 19078XJlnpt
Tue 19 Mar 15:43:55 BST 2019 567 319.15 CHIX 19078XJlnpu
Tue 19 Mar 15:43:55 BST 2019 390 319.15 CHIX 19078XJlnpv
Tue 19 Mar 15:43:55 BST 2019 337 319.15 CHIX 19078XJlnpw
Tue 19 Mar 15:43:55 BST 2019 266 319.15 CHIX 19078XJlnpx
Tue 19 Mar 15:44:04 BST 2019 1330 319.10 XLON 19078XJlnqz
Tue 19 Mar 15:44:04 BST 2019 309 319.10 CHIX 19078XJlnr4
Tue 19 Mar 15:44:04 BST 2019 643 319.10 CHIX 19078XJlnr1
Tue 19 Mar 15:44:04 BST 2019 8 319.10 XLON 19078XJlnr3
Tue 19 Mar 15:44:15 BST 2019 491 319.05 CHIX 19078XJlntf
Tue 19 Mar 15:44:15 BST 2019 159 319.05 CHIX 19078XJlntg
Tue 19 Mar 15:44:17 BST 2019 565 319.05 CHIX 19078XJlnti
Tue 19 Mar 15:44:17 BST 2019 589 319.05 CHIX 19078XJlntj
Tue 19 Mar 15:44:17 BST 2019 56 319.05 CHIX 19078XJlnth
Tue 19 Mar 15:44:17 BST 2019 653 319.05 CHIX 19078XJlntn
Tue 19 Mar 15:44:17 BST 2019 491 319.05 CHIX 19078XJlntl
Tue 19 Mar 15:44:17 BST 2019 955 319.05 XLON 19078XJlntm
Tue 19 Mar 15:44:17 BST 2019 894 319.05 XLON 19078XJlntk
Tue 19 Mar 15:44:17 BST 2019 262 319.05 XLON 19078XJlnto
Tue 19 Mar 15:44:17 BST 2019 417 319.05 XLON 19078XJlntp
Tue 19 Mar 15:44:17 BST 2019 88 319.05 XLON 19078XJlntq
Tue 19 Mar 15:44:19 BST 2019 499 319.05 CHIX 19078XJlntr
Tue 19 Mar 15:44:20 BST 2019 491 319.05 CHIX 19078XJlnts
Tue 19 Mar 15:44:36 BST 2019 993 319.05 XLON 19078XJlnv0
Tue 19 Mar 15:44:36 BST 2019 396 319.05 XLON 19078XJlnv4
Tue 19 Mar 15:44:36 BST 2019 343 319.05 XLON 19078XJlnv2
Tue 19 Mar 15:44:36 BST 2019 153 319.05 CHIX 19078XJlnv1
Tue 19 Mar 15:44:36 BST 2019 371 319.05 CHIX 19078XJlnv3
Tue 19 Mar 15:44:36 BST 2019 491 319.05 CHIX 19078XJlnv5
Tue 19 Mar 15:44:36 BST 2019 181 319.05 CHIX 19078XJlnv6
Tue 19 Mar 15:44:43 BST 2019 1066 319.00 XLON 19078XJlnvd
Tue 19 Mar 15:44:43 BST 2019 625 319.00 XLON 19078XJlnvh
Tue 19 Mar 15:44:43 BST 2019 1 319.00 XLON 19078XJlnve
Tue 19 Mar 15:44:43 BST 2019 8 319.00 XLON 19078XJlnvf
Tue 19 Mar 15:44:43 BST 2019 1642 319.00 XLON 19078XJlnvk
Tue 19 Mar 15:44:43 BST 2019 303 319.00 XLON 19078XJlnvj
Tue 19 Mar 15:44:43 BST 2019 498 319.00 CHIX 19078XJlnvg
Tue 19 Mar 15:44:43 BST 2019 793 319.00 CHIX 19078XJlnvi
Tue 19 Mar 15:45:49 BST 2019 464 319.00 XLON 19078XJlo3r
Tue 19 Mar 15:45:49 BST 2019 125 319.00 XLON 19078XJlo3s
Tue 19 Mar 15:45:52 BST 2019 1243 319.00 XLON 19078XJlo3w
Tue 19 Mar 15:45:52 BST 2019 461 319.00 CHIX 19078XJlo40
Tue 19 Mar 15:45:52 BST 2019 341 319.00 CHIX 19078XJlo3x
Tue 19 Mar 15:45:52 BST 2019 491 319.00 CHIX 19078XJlo3y
Tue 19 Mar 15:45:52 BST 2019 602 319.00 CHIX 19078XJlo3z
Tue 19 Mar 15:45:58 BST 2019 417 319.00 CHIX 19078XJlo4c
Tue 19 Mar 15:46:03 BST 2019 162 319.00 XLON 19078XJlo56
Tue 19 Mar 15:46:03 BST 2019 90 319.00 XLON 19078XJlo57
Tue 19 Mar 15:46:03 BST 2019 71 319.00 XLON 19078XJlo58
Tue 19 Mar 15:46:16 BST 2019 1518 318.95 XLON 19078XJlo5q
Tue 19 Mar 15:46:16 BST 2019 58 318.95 XLON 19078XJlo5r
Tue 19 Mar 15:46:16 BST 2019 891 318.95 XLON 19078XJlo5t
Tue 19 Mar 15:46:16 BST 2019 491 318.95 CHIX 19078XJlo5u
Tue 19 Mar 15:46:16 BST 2019 733 318.95 CHIX 19078XJlo5s
Tue 19 Mar 15:46:16 BST 2019 178 318.95 CHIX 19078XJlo5v
Tue 19 Mar 15:47:19 BST 2019 553 319.05 CHIX 19078XJlob0
Tue 19 Mar 15:47:19 BST 2019 341 319.05 CHIX 19078XJlob4
Tue 19 Mar 15:47:19 BST 2019 19 319.05 XLON 19078XJlob2
Tue 19 Mar 15:47:19 BST 2019 489 319.05 XLON 19078XJlob6
Tue 19 Mar 15:47:31 BST 2019 529 319.10 CHIX 19078XJlocg
Tue 19 Mar 15:47:31 BST 2019 567 319.10 CHIX 19078XJloci
Tue 19 Mar 15:47:31 BST 2019 1003 319.10 XLON 19078XJlocj
Tue 19 Mar 15:47:31 BST 2019 1105 319.10 XLON 19078XJlocl
Tue 19 Mar 15:47:31 BST 2019 391 319.10 CHIX 19078XJlocp
Tue 19 Mar 15:47:31 BST 2019 474 319.10 CHIX 19078XJlocq
Tue 19 Mar 15:47:31 BST 2019 1787 319.10 XLON 19078XJlocr
Tue 19 Mar 15:48:00 BST 2019 97 319.10 CHIX 19078XJlofu
Tue 19 Mar 15:48:56 BST 2019 1136 319.30 CHIX 19078XJloll
Tue 19 Mar 15:48:56 BST 2019 2352 319.30 XLON 19078XJlolo
Tue 19 Mar 15:48:59 BST 2019 672 319.25 CHIX 19078XJloma
Tue 19 Mar 15:48:59 BST 2019 777 319.25 CHIX 19078XJlom8
Tue 19 Mar 15:49:01 BST 2019 18 319.25 CHIX 19078XJlomq
Tue 19 Mar 15:49:01 BST 2019 576 319.25 CHIX 19078XJlomr
Tue 19 Mar 15:49:01 BST 2019 574 319.25 CHIX 19078XJloms
Tue 19 Mar 15:49:01 BST 2019 1185 319.25 XLON 19078XJlon0
Tue 19 Mar 15:49:01 BST 2019 195 319.25 XLON 19078XJlomy
Tue 19 Mar 15:49:01 BST 2019 162 319.25 XLON 19078XJlomz
Tue 19 Mar 15:49:01 BST 2019 1609 319.25 XLON 19078XJlomw
Tue 19 Mar 15:49:01 BST 2019 162 319.25 XLON 19078XJlon1
Tue 19 Mar 15:49:30 BST 2019 307 319.25 XLON 19078XJloqn
Tue 19 Mar 15:50:34 BST 2019 373 319.30 CHIX 19078XJlowb
Tue 19 Mar 15:50:38 BST 2019 604 319.30 CHIX 19078XJlowk
Tue 19 Mar 15:50:38 BST 2019 1250 319.30 XLON 19078XJlowl
Tue 19 Mar 15:51:00 BST 2019 1603 319.30 CHIX 19078XJloyb
Tue 19 Mar 15:51:00 BST 2019 532 319.30 CHIX 19078XJloyg
Tue 19 Mar 15:51:00 BST 2019 490 319.30 CHIX 19078XJloyl
Tue 19 Mar 15:51:10 BST 2019 3320 319.30 XLON 19078XJlozk
Tue 19 Mar 15:51:10 BST 2019 467 319.30 XLON 19078XJlozm
Tue 19 Mar 15:51:10 BST 2019 914 319.30 XLON 19078XJlozq
Tue 19 Mar 15:51:10 BST 2019 490 319.30 CHIX 19078XJlozo
Tue 19 Mar 15:51:10 BST 2019 246 319.30 CHIX 19078XJlozx
Tue 19 Mar 15:51:12 BST 2019 769 319.25 XLON 19078XJlozy
Tue 19 Mar 15:51:12 BST 2019 740 319.25 XLON 19078XJlozz
Tue 19 Mar 15:51:12 BST 2019 631 319.25 XLON 19078XJlp03
Tue 19 Mar 15:51:12 BST 2019 2974 319.25 XLON 19078XJlp01
Tue 19 Mar 15:51:12 BST 2019 22 319.25 XLON 19078XJlp09
Tue 19 Mar 15:51:12 BST 2019 1607 319.25 XLON 19078XJlp0d
Tue 19 Mar 15:51:12 BST 2019 1436 319.25 CHIX 19078XJlp07
Tue 19 Mar 15:51:12 BST 2019 877 319.25 CHIX 19078XJlp05
Tue 19 Mar 15:51:12 BST 2019 490 319.25 CHIX 19078XJlp0b
Tue 19 Mar 15:51:12 BST 2019 296 319.25 CHIX 19078XJlp0h
Tue 19 Mar 15:51:12 BST 2019 325 319.25 CHIX 19078XJlp0f
Tue 19 Mar 15:51:12 BST 2019 642 319.25 CHIX 19078XJlp0j
Tue 19 Mar 15:51:12 BST 2019 135 319.25 CHIX 19078XJlp0l
Tue 19 Mar 15:51:25 BST 2019 94 319.20 CHIX 19078XJlp1p
Tue 19 Mar 15:51:35 BST 2019 190 319.20 CHIX 19078XJlp28
Tue 19 Mar 15:53:08 BST 2019 1113 319.30 XLON 19078XJlp8d
Tue 19 Mar 15:53:15 BST 2019 490 319.30 CHIX 19078XJlp8z
Tue 19 Mar 15:53:15 BST 2019 994 319.30 CHIX 19078XJlp8t
Tue 19 Mar 15:53:15 BST 2019 412 319.30 CHIX 19078XJlp95
Tue 19 Mar 15:53:15 BST 2019 510 319.30 CHIX 19078XJlp99
Tue 19 Mar 15:53:15 BST 2019 972 319.30 CHIX 19078XJlp9a
Tue 19 Mar 15:53:15 BST 2019 968 319.30 XLON 19078XJlp91
Tue 19 Mar 15:53:15 BST 2019 942 319.30 XLON 19078XJlp8q
Tue 19 Mar 15:53:15 BST 2019 360 319.30 XLON 19078XJlp8x
Tue 19 Mar 15:53:15 BST 2019 103 319.30 XLON 19078XJlp8v
Tue 19 Mar 15:53:15 BST 2019 155 319.30 XLON 19078XJlp93
Tue 19 Mar 15:53:15 BST 2019 674 319.30 XLON 19078XJlp97
Tue 19 Mar 15:53:15 BST 2019 1339 319.30 XLON 19078XJlp98
Tue 19 Mar 15:53:22 BST 2019 371 319.30 CHIX 19078XJlp9h
Tue 19 Mar 15:53:54 BST 2019 26 319.30 XLON 19078XJlpb6
Tue 19 Mar 15:53:54 BST 2019 840 319.30 XLON 19078XJlpb3
Tue 19 Mar 15:53:54 BST 2019 1 319.30 XLON 19078XJlpb8
Tue 19 Mar 15:53:54 BST 2019 1524 319.30 XLON 19078XJlpba
Tue 19 Mar 15:53:54 BST 2019 362 319.30 CHIX 19078XJlpbe
Tue 19 Mar 15:53:54 BST 2019 253 319.30 CHIX 19078XJlpbf
Tue 19 Mar 15:53:54 BST 2019 490 319.30 CHIX 19078XJlpbd
Tue 19 Mar 15:53:54 BST 2019 737 319.30 CHIX 19078XJlpbg
Tue 19 Mar 15:53:54 BST 2019 32 319.30 XLON 19078XJlpbh
Tue 19 Mar 15:54:00 BST 2019 280 319.30 XLON 19078XJlpbt
Tue 19 Mar 15:54:00 BST 2019 514 319.30 CHIX 19078XJlpbw
Tue 19 Mar 15:54:40 BST 2019 565 319.30 CHIX 19078XJlped
Tue 19 Mar 15:54:40 BST 2019 791 319.30 CHIX 19078XJlpe9
Tue 19 Mar 15:54:40 BST 2019 586 319.30 CHIX 19078XJlpef
Tue 19 Mar 15:54:40 BST 2019 224 319.30 CHIX 19078XJlpel
Tue 19 Mar 15:54:40 BST 2019 490 319.30 CHIX 19078XJlpej
Tue 19 Mar 15:54:40 BST 2019 1637 319.30 XLON 19078XJlpeb
Tue 19 Mar 15:54:40 BST 2019 1073 319.30 XLON 19078XJlpeh
Tue 19 Mar 15:54:40 BST 2019 128 319.30 XLON 19078XJlpep
Tue 19 Mar 15:54:40 BST 2019 644 319.30 XLON 19078XJlpen
Tue 19 Mar 15:54:40 BST 2019 26 319.30 XLON 19078XJlper
Tue 19 Mar 15:56:10 BST 2019 813 319.60 XLON 19078XJlpke
Tue 19 Mar 15:56:10 BST 2019 377 319.60 XLON 19078XJlpkg
Tue 19 Mar 15:56:10 BST 2019 256 319.60 CHIX 19078XJlpki
Tue 19 Mar 15:56:28 BST 2019 486 319.55 XLON 19078XJlpmg
Tue 19 Mar 15:56:28 BST 2019 427 319.55 XLON 19078XJlpn3
Tue 19 Mar 15:56:28 BST 2019 1500 319.55 XLON 19078XJlpn4
Tue 19 Mar 15:56:28 BST 2019 1059 319.55 XLON 19078XJlpmk
Tue 19 Mar 15:56:28 BST 2019 35 319.55 XLON 19078XJlpmq
Tue 19 Mar 15:56:28 BST 2019 1410 319.55 XLON 19078XJlpmu
Tue 19 Mar 15:56:28 BST 2019 691 319.55 XLON 19078XJlpmz
Tue 19 Mar 15:56:28 BST 2019 724 319.55 CHIX 19078XJlpn1
Tue 19 Mar 15:56:28 BST 2019 746 319.55 CHIX 19078XJlpmi
Tue 19 Mar 15:56:28 BST 2019 735 319.55 CHIX 19078XJlpmm
Tue 19 Mar 15:56:28 BST 2019 682 319.55 CHIX 19078XJlpmo
Tue 19 Mar 15:56:28 BST 2019 490 319.55 CHIX 19078XJlpms
Tue 19 Mar 15:56:28 BST 2019 490 319.55 CHIX 19078XJlpmw
Tue 19 Mar 15:56:49 BST 2019 100 319.60 CHIX 19078XJlpon
Tue 19 Mar 15:57:31 BST 2019 691 319.80 XLON 19078XJlprc
Tue 19 Mar 15:57:31 BST 2019 489 319.80 CHIX 19078XJlprd
Tue 19 Mar 15:57:35 BST 2019 490 319.75 CHIX 19078XJlpry
Tue 19 Mar 15:57:35 BST 2019 4999 319.75 CHIX 19078XJlprw
Tue 19 Mar 15:57:35 BST 2019 52 319.75 XLON 19078XJlps0
Tue 19 Mar 15:57:35 BST 2019 10306 319.75 XLON 19078XJlps3
Tue 19 Mar 15:57:35 BST 2019 760 319.75 XLON 19078XJlps5
Tue 19 Mar 15:57:51 BST 2019 490 319.65 CHIX 19078XJlpv2
Tue 19 Mar 15:57:51 BST 2019 598 319.65 CHIX 19078XJlpv4
Tue 19 Mar 15:59:10 BST 2019 414 319.80 CHIX 19078XJlq0u
Tue 19 Mar 15:59:32 BST 2019 685 319.85 XLON 19078XJlq3x
Tue 19 Mar 15:59:55 BST 2019 268 319.95 CHIX 19078XJlq5w
Tue 19 Mar 15:59:59 BST 2019 692 319.95 CHIX 19078XJlq5z
Tue 19 Mar 16:00:08 BST 2019 679 320.00 XLON 19078XJlq7o
Tue 19 Mar 16:00:09 BST 2019 829 320.00 CHIX 19078XJlq7p
Tue 19 Mar 16:00:09 BST 2019 1850 320.00 CHIX 19078XJlq7s
Tue 19 Mar 16:00:09 BST 2019 1035 320.00 XLON 19078XJlq7q
Tue 19 Mar 16:00:09 BST 2019 534 320.00 XLON 19078XJlq7u
Tue 19 Mar 16:00:09 BST 2019 3296 320.00 XLON 19078XJlq7y
Tue 19 Mar 16:00:09 BST 2019 1643 319.95 XLON 19078XJlq80
Tue 19 Mar 16:00:11 BST 2019 2106 319.95 XLON 19078XJlq86
Tue 19 Mar 16:00:11 BST 2019 1810 319.95 CHIX 19078XJlq87
Tue 19 Mar 16:01:17 BST 2019 2012 320.20 XLON 19078XJlqdz
Tue 19 Mar 16:01:17 BST 2019 1407 320.20 XLON 19078XJlqe4
Tue 19 Mar 16:01:17 BST 2019 638 320.20 XLON 19078XJlqe2
Tue 19 Mar 16:01:17 BST 2019 2487 320.10 XLON 19078XJlqe6
Tue 19 Mar 16:01:17 BST 2019 972 320.20 CHIX 19078XJlqe8
Tue 19 Mar 16:01:17 BST 2019 489 320.20 CHIX 19078XJlqec
Tue 19 Mar 16:01:17 BST 2019 680 320.20 CHIX 19078XJlqea
Tue 19 Mar 16:01:21 BST 2019 545 320.10 CHIX 19078XJlqel
Tue 19 Mar 16:01:21 BST 2019 1201 320.10 CHIX 19078XJlqej
Tue 19 Mar 16:01:21 BST 2019 1033 320.10 XLON 19078XJlqen
Tue 19 Mar 16:01:26 BST 2019 73 320.05 XLON 19078XJlqfb
Tue 19 Mar 16:02:49 BST 2019 532 320.25 CHIX 19078XJlqqt
Tue 19 Mar 16:02:49 BST 2019 611 320.25 XLON 19078XJlqqw
Tue 19 Mar 16:02:49 BST 2019 397 320.25 XLON 19078XJlqqy
Tue 19 Mar 16:02:53 BST 2019 10681 320.15 XLON 19078XJlqrg
Tue 19 Mar 16:04:02 BST 2019 7966 320.45 XLON 19078XJlr0p
Tue 19 Mar 16:04:02 BST 2019 2079 320.45 XLON 19078XJlr0s
Tue 19 Mar 16:04:02 BST 2019 242 320.45 CHIX 19078XJlr0t
Tue 19 Mar 16:04:02 BST 2019 1004 320.45 CHIX 19078XJlr0y
Tue 19 Mar 16:04:02 BST 2019 3604 320.45 CHIX 19078XJlr0w
Tue 19 Mar 16:05:02 BST 2019 938 320.40 XLON 19078XJlr5t
Tue 19 Mar 16:05:02 BST 2019 300 320.40 CHIX 19078XJlr5u
Tue 19 Mar 16:05:02 BST 2019 194 320.40 CHIX 19078XJlr5x
Tue 19 Mar 16:05:11 BST 2019 994 320.20 XLON 19078XJlr6a
Tue 19 Mar 16:06:13 BST 2019 4048 320.50 CHIX 19078XJlrav
Tue 19 Mar 16:06:13 BST 2019 8275 320.50 XLON 19078XJlray
Tue 19 Mar 16:06:13 BST 2019 114 320.50 XLON 19078XJlrb0
Tue 19 Mar 16:07:40 BST 2019 3290 320.55 XLON 19078XJlrij
Tue 19 Mar 16:07:40 BST 2019 4449 320.55 XLON 19078XJlrik
Tue 19 Mar 16:07:40 BST 2019 1175 320.55 CHIX 19078XJlril
Tue 19 Mar 16:08:59 BST 2019 1666 320.90 XLON 19078XJlrqe
Tue 19 Mar 16:09:24 BST 2019 430 321.10 XLON 19078XJlrsq
Tue 19 Mar 16:09:50 BST 2019 400 321.35 CHIX 19078XJlrv5
Tue 19 Mar 16:09:59 BST 2019 432 321.35 XLON 19078XJlrvv
Tue 19 Mar 16:10:00 BST 2019 2143 321.35 XLON 19078XJlrw6
Tue 19 Mar 16:10:01 BST 2019 1035 321.35 CHIX 19078XJlrwa
Tue 19 Mar 16:10:01 BST 2019 87 321.35 CHIX 19078XJlrw9
Tue 19 Mar 16:10:01 BST 2019 154 321.30 CHIX 19078XJlrwh
Tue 19 Mar 16:10:03 BST 2019 1215 321.30 CHIX 19078XJlrx1
Tue 19 Mar 16:10:10 BST 2019 2834 321.30 XLON 19078XJlrxg
Tue 19 Mar 16:10:20 BST 2019 837 321.35 XLON 19078XJlrys
Tue 19 Mar 16:10:20 BST 2019 100 321.35 XLON 19078XJlryu
Tue 19 Mar 16:10:30 BST 2019 299 321.35 CHIX 19078XJls0c
Tue 19 Mar 16:10:30 BST 2019 877 321.35 CHIX 19078XJls08
Tue 19 Mar 16:10:30 BST 2019 943 321.35 CHIX 19078XJls06
Tue 19 Mar 16:10:30 BST 2019 1016 321.35 XLON 19078XJls0a
Tue 19 Mar 16:10:30 BST 2019 1403 321.35 XLON 19078XJls0q
Tue 19 Mar 16:10:30 BST 2019 1814 321.35 XLON 19078XJls0e
Tue 19 Mar 16:10:30 BST 2019 60 321.35 XLON 19078XJls0g
Tue 19 Mar 16:10:30 BST 2019 1329 321.35 XLON 19078XJls0l
Tue 19 Mar 16:10:30 BST 2019 679 321.35 CHIX 19078XJls0n
Tue 19 Mar 16:10:30 BST 2019 344 321.35 CHIX 19078XJls0j
Tue 19 Mar 16:10:35 BST 2019 5997 321.30 XLON 19078XJls1d
Tue 19 Mar 16:10:35 BST 2019 8929 321.30 XLON 19078XJls1e
Tue 19 Mar 16:10:35 BST 2019 2363 321.30 CHIX 19078XJls1f
Tue 19 Mar 16:10:35 BST 2019 4840 321.30 CHIX 19078XJls1h
Tue 19 Mar 16:10:36 BST 2019 2990 321.20 XLON 19078XJls1t
Tue 19 Mar 16:10:36 BST 2019 131 321.20 XLON 19078XJls1u
Tue 19 Mar 16:10:36 BST 2019 1508 321.20 CHIX 19078XJls1v
Tue 19 Mar 16:10:36 BST 2019 333 321.20 CHIX 19078XJls1w
Tue 19 Mar 16:10:39 BST 2019 1237 321.15 XLON 19078XJls27
Tue 19 Mar 16:10:39 BST 2019 3032 321.15 XLON 19078XJls28
Tue 19 Mar 16:10:39 BST 2019 444 321.15 XLON 19078XJls2a
Tue 19 Mar 16:10:39 BST 2019 599 321.15 CHIX 19078XJls2c
Tue 19 Mar 16:10:39 BST 2019 1464 321.15 CHIX 19078XJls2f
Tue 19 Mar 16:10:39 BST 2019 487 321.15 CHIX 19078XJls2h
Tue 19 Mar 16:10:39 BST 2019 622 321.10 XLON 19078XJls2j
Tue 19 Mar 16:10:39 BST 2019 1010 321.10 XLON 19078XJls2k
Tue 19 Mar 16:10:39 BST 2019 451 321.10 XLON 19078XJls2l
Tue 19 Mar 16:10:39 BST 2019 589 321.10 CHIX 19078XJls2o
Tue 19 Mar 16:10:39 BST 2019 555 321.10 CHIX 19078XJls2m
Tue 19 Mar 16:10:40 BST 2019 117 321.10 XLON 19078XJls2q
Tue 19 Mar 16:12:58 BST 2019 489 320.40 CHIX 19078XJlsjd
Tue 19 Mar 16:12:58 BST 2019 412 320.40 XLON 19078XJlsje
Tue 19 Mar 16:15:41 BST 2019 945 320.85 XLON 19078XJlt2s
Tue 19 Mar 16:15:41 BST 2019 497 320.85 CHIX 19078XJlt2u
Tue 19 Mar 16:15:46 BST 2019 1114 320.80 XLON 19078XJlt3o
Tue 19 Mar 16:15:46 BST 2019 564 320.80 CHIX 19078XJlt3s
Tue 19 Mar 16:15:55 BST 2019 488 320.90 CHIX 19078XJlt5l
Tue 19 Mar 16:15:55 BST 2019 826 320.90 XLON 19078XJlt5i
Tue 19 Mar 16:15:55 BST 2019 416 320.90 CHIX 19078XJlt5n
Tue 19 Mar 16:16:12 BST 2019 7416 321.00 XLON 19078XJlt9c
Tue 19 Mar 16:16:20 BST 2019 100 321.00 XLON 19078XJlta0
Tue 19 Mar 16:16:35 BST 2019 5824 321.00 XLON 19078XJltau
Tue 19 Mar 16:16:49 BST 2019 2015 321.00 CHIX 19078XJltd1
Tue 19 Mar 16:16:49 BST 2019 226 321.00 CHIX 19078XJltdc
Tue 19 Mar 16:16:49 BST 2019 488 321.00 CHIX 19078XJltdd
Tue 19 Mar 16:16:49 BST 2019 716 321.00 CHIX 19078XJltd3
Tue 19 Mar 16:16:49 BST 2019 4423 321.00 CHIX 19078XJltd2
Tue 19 Mar 16:16:49 BST 2019 212 321.00 CHIX 19078XJltd5
Tue 19 Mar 16:16:49 BST 2019 412 321.00 CHIX 19078XJltd9
Tue 19 Mar 16:16:49 BST 2019 485 321.00 XLON 19078XJltdb
Tue 19 Mar 16:16:49 BST 2019 1481 321.00 XLON 19078XJltd7
Tue 19 Mar 16:18:44 BST 2019 173 320.80 XLON 19078XJltoz
Tue 19 Mar 16:18:44 BST 2019 1322 320.80 XLON 19078XJltox
Tue 19 Mar 16:18:44 BST 2019 639 320.80 CHIX 19078XJltp0
Tue 19 Mar 16:18:44 BST 2019 158 320.80 CHIX 19078XJltp2
Tue 19 Mar 16:18:44 BST 2019 394 320.80 XLON 19078XJltp4
Tue 19 Mar 16:18:44 BST 2019 798 320.80 XLON 19078XJltp7
Tue 19 Mar 16:18:44 BST 2019 7 320.80 XLON 19078XJltpa
Tue 19 Mar 16:18:44 BST 2019 234 320.80 CHIX 19078XJltp6
Tue 19 Mar 16:18:44 BST 2019 488 320.80 CHIX 19078XJltpc
Tue 19 Mar 16:18:44 BST 2019 488 320.80 CHIX 19078XJltpd
Tue 19 Mar 16:20:09 BST 2019 963 321.25 XLON 19078XJltvk
Tue 19 Mar 16:20:09 BST 2019 867 321.25 CHIX 19078XJltvl
Tue 19 Mar 16:20:09 BST 2019 829 321.25 XLON 19078XJltvm
Tue 19 Mar 16:20:09 BST 2019 364 321.25 XLON 19078XJltvn
Tue 19 Mar 16:20:17 BST 2019 533 321.30 CHIX 19078XJltwd
Tue 19 Mar 16:20:35 BST 2019 523 321.40 CHIX 19078XJltz4
Tue 19 Mar 16:20:35 BST 2019 993 321.40 XLON 19078XJltz5
Tue 19 Mar 16:20:40 BST 2019 57 321.35 CHIX 19078XJltzk
Tue 19 Mar 16:20:46 BST 2019 315 321.45 XLON 19078XJlu0i
Tue 19 Mar 16:20:46 BST 2019 487 321.45 CHIX 19078XJlu0j
Tue 19 Mar 16:21:06 BST 2019 706 321.60 CHIX 19078XJlu38
Tue 19 Mar 16:21:14 BST 2019 283 321.55 XLON 19078XJlu4k
Tue 19 Mar 16:21:14 BST 2019 530 321.55 CHIX 19078XJlu4u
Tue 19 Mar 16:21:14 BST 2019 772 321.55 CHIX 19078XJlu4n
Tue 19 Mar 16:21:14 BST 2019 1315 321.55 XLON 19078XJlu4q
Tue 19 Mar 16:21:14 BST 2019 6 321.55 XLON 19078XJlu4w
Tue 19 Mar 16:21:20 BST 2019 57 321.55 CHIX 19078XJlu79
Tue 19 Mar 16:21:22 BST 2019 487 321.60 CHIX 19078XJlu7y
Tue 19 Mar 16:21:22 BST 2019 254 321.55 CHIX 19078XJlu88
Tue 19 Mar 16:21:22 BST 2019 746 321.55 CHIX 19078XJlu83
Tue 19 Mar 16:21:22 BST 2019 430 321.55 CHIX 19078XJlu7z
Tue 19 Mar 16:21:22 BST 2019 578 321.60 XLON 19078XJlu80
Tue 19 Mar 16:21:22 BST 2019 607 321.55 XLON 19078XJlu85
Tue 19 Mar 16:21:22 BST 2019 191 321.50 XLON 19078XJlu8a
Tue 19 Mar 16:21:32 BST 2019 296 321.55 XLON 19078XJlu94
Tue 19 Mar 16:21:32 BST 2019 772 321.55 XLON 19078XJlu96
Tue 19 Mar 16:21:32 BST 2019 563 321.55 CHIX 19078XJlu97
Tue 19 Mar 16:21:40 BST 2019 600 321.55 CHIX 19078XJluao
Tue 19 Mar 16:21:42 BST 2019 966 321.50 XLON 19078XJlub1
Tue 19 Mar 16:21:42 BST 2019 106 321.50 XLON 19078XJlub2
Tue 19 Mar 16:21:42 BST 2019 33 321.50 XLON 19078XJlub9
Tue 19 Mar 16:21:42 BST 2019 71 321.55 CHIX 19078XJlub3
Tue 19 Mar 16:21:42 BST 2019 468 321.55 CHIX 19078XJlub7
Tue 19 Mar 16:21:42 BST 2019 563 321.50 CHIX 19078XJluba
Tue 19 Mar 16:21:42 BST 2019 175 321.50 CHIX 19078XJlubd
Tue 19 Mar 16:21:44 BST 2019 984 321.50 XLON 19078XJlubq
Tue 19 Mar 16:21:44 BST 2019 405 321.50 XLON 19078XJlubt
Tue 19 Mar 16:21:44 BST 2019 58 321.50 XLON 19078XJlubr
Tue 19 Mar 16:21:44 BST 2019 399 321.50 CHIX 19078XJlubu
Tue 19 Mar 16:21:44 BST 2019 487 321.50 CHIX 19078XJluby
Tue 19 Mar 16:21:44 BST 2019 519 321.50 CHIX 19078XJlubv
Tue 19 Mar 16:21:44 BST 2019 462 321.50 CHIX 19078XJluc1
Tue 19 Mar 16:21:44 BST 2019 525 321.50 CHIX 19078XJluc0
Tue 19 Mar 16:21:53 BST 2019 19 321.45 XLON 19078XJludv
Tue 19 Mar 16:21:53 BST 2019 1590 321.45 XLON 19078XJludt
Tue 19 Mar 16:21:53 BST 2019 525 321.40 XLON 19078XJludz
Tue 19 Mar 16:21:53 BST 2019 770 321.45 CHIX 19078XJludx
Tue 19 Mar 16:21:53 BST 2019 239 321.45 CHIX 19078XJlue1
Tue 19 Mar 16:21:53 BST 2019 89 321.40 XLON 19078XJlue3
Tue 19 Mar 16:21:53 BST 2019 597 321.40 XLON 19078XJlue6
Tue 19 Mar 16:21:53 BST 2019 5320 321.40 XLON 19078XJlue7
Tue 19 Mar 16:21:53 BST 2019 131 321.40 XLON 19078XJlue8
Tue 19 Mar 16:21:53 BST 2019 2920 321.40 CHIX 19078XJlued
Tue 19 Mar 16:21:53 BST 2019 487 321.40 CHIX 19078XJlueb
Tue 19 Mar 16:21:53 BST 2019 3588 321.40 CHIX 19078XJluei
Tue 19 Mar 16:21:53 BST 2019 7435 321.40 XLON 19078XJluef
Tue 19 Mar 16:21:58 BST 2019 487 321.35 CHIX 19078XJlufd
Tue 19 Mar 16:21:58 BST 2019 610 321.35 CHIX 19078XJlufa
Tue 19 Mar 16:21:58 BST 2019 345 321.35 CHIX 19078XJluf0
Tue 19 Mar 16:21:58 BST 2019 242 321.35 CHIX 19078XJluf4
Tue 19 Mar 16:21:58 BST 2019 360 321.35 CHIX 19078XJluf2
Tue 19 Mar 16:21:58 BST 2019 264 321.35 XLON 19078XJluf6
Tue 19 Mar 16:21:58 BST 2019 338 321.35 XLON 19078XJlufc
Tue 19 Mar 16:21:58 BST 2019 996 321.35 XLON 19078XJluf8
Tue 19 Mar 16:22:00 BST 2019 57 321.30 CHIX 19078XJlufi
Tue 19 Mar 16:22:15 BST 2019 521 321.25 CHIX 19078XJluh3
Tue 19 Mar 16:22:15 BST 2019 759 321.25 CHIX 19078XJluh4
Tue 19 Mar 16:24:02 BST 2019 487 321.55 CHIX 19078XJlutz
Tue 19 Mar 16:24:05 BST 2019 606 321.55 XLON 19078XJluuc
Tue 19 Mar 16:24:47 BST 2019 2461 321.70 XLON 19078XJlv04
Tue 19 Mar 16:24:47 BST 2019 1237 321.70 XLON 19078XJlv07
Tue 19 Mar 16:24:47 BST 2019 3713 321.70 XLON 19078XJlv0b
Tue 19 Mar 16:24:47 BST 2019 304 321.70 XLON 19078XJlv0d
Tue 19 Mar 16:24:47 BST 2019 167 321.70 CHIX 19078XJlv09
Tue 19 Mar 16:24:47 BST 2019 212 321.70 CHIX 19078XJlv0m
Tue 19 Mar 16:24:47 BST 2019 598 321.70 CHIX 19078XJlv0k
Tue 19 Mar 16:24:47 BST 2019 1022 321.70 CHIX 19078XJlv0f
Tue 19 Mar 16:24:47 BST 2019 994 321.70 XLON 19078XJlv0h
Tue 19 Mar 16:24:47 BST 2019 524 321.70 CHIX 19078XJlv0q
Tue 19 Mar 16:24:47 BST 2019 1939 321.70 CHIX 19078XJlv0o
Tue 19 Mar 16:24:47 BST 2019 630 321.70 CHIX 19078XJlv0p
Tue 19 Mar 16:24:54 BST 2019 294 321.65 CHIX 19078XJlv1h
Tue 19 Mar 16:24:54 BST 2019 1773 321.65 CHIX 19078XJlv17
Tue 19 Mar 16:24:54 BST 2019 751 321.65 XLON 19078XJlv1c
Tue 19 Mar 16:24:54 BST 2019 2920 321.65 XLON 19078XJlv1k
Tue 19 Mar 16:24:54 BST 2019 92 321.65 XLON 19078XJlv1m
Tue 19 Mar 16:24:54 BST 2019 935 321.65 XLON 19078XJlv1o
Tue 19 Mar 16:24:54 BST 2019 565 321.65 XLON 19078XJlv1p
Tue 19 Mar 16:24:54 BST 2019 600 321.65 CHIX 19078XJlv1q
Tue 19 Mar 16:24:54 BST 2019 1375 321.65 XLON 19078XJlv1s
Tue 19 Mar 16:24:54 BST 2019 125 321.65 XLON 19078XJlv1v
Tue 19 Mar 16:24:54 BST 2019 1000 321.60 CHIX 19078XJlv23
Tue 19 Mar 16:24:54 BST 2019 439 321.60 CHIX 19078XJlv25
Tue 19 Mar 16:24:54 BST 2019 761 321.65 BATE 19078XJlv28
Tue 19 Mar 16:24:54 BST 2019 2794 321.55 CHIX 19078XJlv2b
Tue 19 Mar 16:24:54 BST 2019 5787 321.55 XLON 19078XJlv2c
Tue 19 Mar 16:24:54 BST 2019 137 321.55 CHIX 19078XJlv2f
Tue 19 Mar 16:24:54 BST 2019 1500 321.55 XLON 19078XJlv2h
Tue 19 Mar 16:24:54 BST 2019 254 321.55 XLON 19078XJlv2i
Tue 19 Mar 16:24:54 BST 2019 750 321.55 BATE 19078XJlv2l
Tue 19 Mar 16:24:54 BST 2019 1500 321.55 XLON 19078XJlv2m
Tue 19 Mar 16:24:54 BST 2019 137 321.55 CHIX 19078XJlv2n
Tue 19 Mar 16:26:40 BST 2019 277 321.15 CHIX 19078XJlvcb
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/03/2019 08:47:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
