Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-10 April 2019.
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 April 2019
Transactions in own shares-10 April 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 April 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 328.5000
Highest price paid per share (GBp): 332.4500
Volume weighted average price paid per share (GBp): 331.1546
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 751,690,582 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,834,409,484.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 331.1524 1,501,987
BATS 331.2064 90,018
Chi-X 331.1530 907,995
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 April 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 10 Apr 08:00:52 BST 2019 422 329.05 XLON 19100XJf59m
Wed 10 Apr 08:01:29 BST 2019 594 329.20 CHIX 19100XJf5bn
Wed 10 Apr 08:01:29 BST 2019 7 329.20 CHIX 19100XJf5bo
Wed 10 Apr 08:02:24 BST 2019 4 329.25 XLON 19100XJf5f3
Wed 10 Apr 08:02:24 BST 2019 78 329.25 XLON 19100XJf5f2
Wed 10 Apr 08:02:24 BST 2019 245 329.25 CHIX 19100XJf5f4
Wed 10 Apr 08:02:24 BST 2019 1343 329.20 XLON 19100XJf5f5
Wed 10 Apr 08:02:24 BST 2019 756 329.10 CHIX 19100XJf5f6
Wed 10 Apr 08:02:24 BST 2019 1353 329.10 XLON 19100XJf5f7
Wed 10 Apr 08:02:24 BST 2019 339 329.10 XLON 19100XJf5f8
Wed 10 Apr 08:02:24 BST 2019 476 329.05 XLON 19100XJf5f9
Wed 10 Apr 08:04:37 BST 2019 817 329.65 XLON 19100XJf5k4
Wed 10 Apr 08:04:37 BST 2019 475 329.65 CHIX 19100XJf5k5
Wed 10 Apr 08:04:39 BST 2019 461 329.25 CHIX 19100XJf5k6
Wed 10 Apr 08:05:01 BST 2019 53 329.10 XLON 19100XJf5kj
Wed 10 Apr 08:05:01 BST 2019 865 329.10 XLON 19100XJf5ki
Wed 10 Apr 08:05:01 BST 2019 476 329.10 CHIX 19100XJf5kk
Wed 10 Apr 08:05:07 BST 2019 437 328.85 CHIX 19100XJf5ko
Wed 10 Apr 08:05:17 BST 2019 390 328.70 CHIX 19100XJf5l4
Wed 10 Apr 08:05:22 BST 2019 429 328.50 XLON 19100XJf5lf
Wed 10 Apr 08:05:38 BST 2019 730 328.70 CHIX 19100XJf5mp
Wed 10 Apr 08:06:55 BST 2019 1 329.60 XLON 19100XJf5rb
Wed 10 Apr 08:06:55 BST 2019 1 329.60 XLON 19100XJf5rc
Wed 10 Apr 08:06:55 BST 2019 220 329.30 XLON 19100XJf5rd
Wed 10 Apr 08:06:55 BST 2019 460 329.20 CHIX 19100XJf5re
Wed 10 Apr 08:06:55 BST 2019 306 329.05 CHIX 19100XJf5rf
Wed 10 Apr 08:07:05 BST 2019 431 329.00 XLON 19100XJf5rm
Wed 10 Apr 08:07:05 BST 2019 251 329.00 CHIX 19100XJf5ro
Wed 10 Apr 08:07:05 BST 2019 476 329.00 CHIX 19100XJf5rn
Wed 10 Apr 08:07:06 BST 2019 29 328.90 XLON 19100XJf5rp
Wed 10 Apr 08:07:06 BST 2019 74 328.85 XLON 19100XJf5rq
Wed 10 Apr 08:07:06 BST 2019 80 328.65 XLON 19100XJf5rr
Wed 10 Apr 08:07:06 BST 2019 117 328.65 XLON 19100XJf5rs
Wed 10 Apr 08:07:06 BST 2019 392 328.65 XLON 19100XJf5rt
Wed 10 Apr 08:07:23 BST 2019 656 328.70 XLON 19100XJf5t5
Wed 10 Apr 08:07:23 BST 2019 476 328.70 CHIX 19100XJf5t6
Wed 10 Apr 08:07:36 BST 2019 51 328.55 XLON 19100XJf5tl
Wed 10 Apr 08:08:25 BST 2019 647 328.90 CHIX 19100XJf5vi
Wed 10 Apr 08:08:25 BST 2019 546 328.75 CHIX 19100XJf5vj
Wed 10 Apr 08:08:25 BST 2019 1135 328.75 XLON 19100XJf5vk
Wed 10 Apr 08:08:44 BST 2019 412 328.95 CHIX 19100XJf5x1
Wed 10 Apr 08:08:44 BST 2019 560 328.95 CHIX 19100XJf5x2
Wed 10 Apr 08:09:30 BST 2019 669 329.00 CHIX 19100XJf5ze
Wed 10 Apr 08:09:30 BST 2019 879 329.00 XLON 19100XJf5zf
Wed 10 Apr 08:09:30 BST 2019 142 329.00 XLON 19100XJf5zh
Wed 10 Apr 08:09:30 BST 2019 618 329.00 XLON 19100XJf5zg
Wed 10 Apr 08:09:58 BST 2019 12 328.95 XLON 19100XJf611
Wed 10 Apr 08:09:58 BST 2019 628 328.85 CHIX 19100XJf612
Wed 10 Apr 08:09:58 BST 2019 343 328.85 CHIX 19100XJf614
Wed 10 Apr 08:09:58 BST 2019 620 328.75 CHIX 19100XJf617
Wed 10 Apr 08:09:58 BST 2019 475 328.75 CHIX 19100XJf616
Wed 10 Apr 08:09:58 BST 2019 1404 328.85 XLON 19100XJf613
Wed 10 Apr 08:09:58 BST 2019 170 328.85 XLON 19100XJf615
Wed 10 Apr 08:10:35 BST 2019 2000 328.95 XLON 19100XJf63b
Wed 10 Apr 08:10:35 BST 2019 2000 328.95 XLON 19100XJf63c
Wed 10 Apr 08:10:36 BST 2019 464 328.70 XLON 19100XJf63j
Wed 10 Apr 08:10:36 BST 2019 476 328.70 CHIX 19100XJf63k
Wed 10 Apr 08:10:36 BST 2019 432 328.70 CHIX 19100XJf63l
Wed 10 Apr 08:10:49 BST 2019 371 328.60 XLON 19100XJf644
Wed 10 Apr 08:10:49 BST 2019 671 328.55 XLON 19100XJf645
Wed 10 Apr 08:10:49 BST 2019 476 328.60 CHIX 19100XJf646
Wed 10 Apr 08:12:01 BST 2019 650 329.25 XLON 19100XJf68q
Wed 10 Apr 08:12:01 BST 2019 1000 329.25 CHIX 19100XJf68r
Wed 10 Apr 08:12:02 BST 2019 150 329.25 XLON 19100XJf68t
Wed 10 Apr 08:12:02 BST 2019 1500 329.25 XLON 19100XJf68s
Wed 10 Apr 08:12:02 BST 2019 150 329.25 XLON 19100XJf68v
Wed 10 Apr 08:12:02 BST 2019 1500 329.25 XLON 19100XJf68u
Wed 10 Apr 08:12:13 BST 2019 1215 329.35 XLON 19100XJf69i
Wed 10 Apr 08:12:13 BST 2019 545 329.35 CHIX 19100XJf69j
Wed 10 Apr 08:12:14 BST 2019 1215 329.35 XLON 19100XJf69k
Wed 10 Apr 08:12:54 BST 2019 475 329.60 CHIX 19100XJf6bk
Wed 10 Apr 08:12:54 BST 2019 319 329.60 XLON 19100XJf6bl
Wed 10 Apr 08:12:54 BST 2019 1000 329.65 CHIX 19100XJf6bm
Wed 10 Apr 08:12:54 BST 2019 648 329.50 CHIX 19100XJf6bn
Wed 10 Apr 08:12:54 BST 2019 2 329.50 XLON 19100XJf6bo
Wed 10 Apr 08:13:09 BST 2019 443 329.40 XLON 19100XJf6co
Wed 10 Apr 08:13:15 BST 2019 510 329.35 XLON 19100XJf6df
Wed 10 Apr 08:13:15 BST 2019 1423 329.35 XLON 19100XJf6dg
Wed 10 Apr 08:13:15 BST 2019 475 329.35 CHIX 19100XJf6dh
Wed 10 Apr 08:13:15 BST 2019 254 329.35 CHIX 19100XJf6dj
Wed 10 Apr 08:13:15 BST 2019 637 329.35 CHIX 19100XJf6di
Wed 10 Apr 08:13:15 BST 2019 193 329.35 CHIX 19100XJf6dl
Wed 10 Apr 08:13:15 BST 2019 519 329.35 CHIX 19100XJf6dk
Wed 10 Apr 08:13:16 BST 2019 1300 329.35 XLON 19100XJf6dr
Wed 10 Apr 08:13:16 BST 2019 1300 329.35 XLON 19100XJf6ds
Wed 10 Apr 08:13:42 BST 2019 563 329.45 CHIX 19100XJf6f1
Wed 10 Apr 08:13:42 BST 2019 74 329.55 XLON 19100XJf6f3
Wed 10 Apr 08:13:42 BST 2019 74 329.55 XLON 19100XJf6f2
Wed 10 Apr 08:13:42 BST 2019 397 329.55 CHIX 19100XJf6f4
Wed 10 Apr 08:13:45 BST 2019 377 329.50 CHIX 19100XJf6fe
Wed 10 Apr 08:13:45 BST 2019 1256 329.45 XLON 19100XJf6ff
Wed 10 Apr 08:14:08 BST 2019 1738 329.70 XLON 19100XJf6hd
Wed 10 Apr 08:14:45 BST 2019 424 330.20 XLON 19100XJf6jc
Wed 10 Apr 08:14:45 BST 2019 474 330.20 CHIX 19100XJf6jd
Wed 10 Apr 08:14:54 BST 2019 626 330.40 XLON 19100XJf6k2
Wed 10 Apr 08:14:54 BST 2019 474 330.40 CHIX 19100XJf6k3
Wed 10 Apr 08:15:24 BST 2019 549 330.85 XLON 19100XJf6mm
Wed 10 Apr 08:15:24 BST 2019 208 330.85 CHIX 19100XJf6mn
Wed 10 Apr 08:15:24 BST 2019 900 330.85 XLON 19100XJf6mo
Wed 10 Apr 08:15:24 BST 2019 750 330.85 BATE 19100XJf6mp
Wed 10 Apr 08:15:24 BST 2019 1000 330.80 CHIX 19100XJf6mq
Wed 10 Apr 08:15:24 BST 2019 1300 330.85 XLON 19100XJf6ms
Wed 10 Apr 08:15:24 BST 2019 222 330.85 XLON 19100XJf6mr
Wed 10 Apr 08:15:24 BST 2019 326 330.85 XLON 19100XJf6mt
Wed 10 Apr 08:15:24 BST 2019 88 330.85 CHIX 19100XJf6mu
Wed 10 Apr 08:15:24 BST 2019 112 330.85 BATE 19100XJf6mw
Wed 10 Apr 08:15:24 BST 2019 212 330.85 BATE 19100XJf6mv
Wed 10 Apr 08:15:24 BST 2019 1300 330.85 XLON 19100XJf6mx
Wed 10 Apr 08:15:58 BST 2019 1263 330.70 XLON 19100XJf6ow
Wed 10 Apr 08:15:58 BST 2019 41 330.70 XLON 19100XJf6oy
Wed 10 Apr 08:15:58 BST 2019 148 330.70 XLON 19100XJf6ox
Wed 10 Apr 08:15:58 BST 2019 436 330.70 CHIX 19100XJf6p0
Wed 10 Apr 08:15:58 BST 2019 719 330.70 CHIX 19100XJf6p1
Wed 10 Apr 08:15:58 BST 2019 566 330.70 CHIX 19100XJf6oz
Wed 10 Apr 08:15:58 BST 2019 44 330.70 XLON 19100XJf6p2
Wed 10 Apr 08:15:59 BST 2019 894 330.65 XLON 19100XJf6p3
Wed 10 Apr 08:16:00 BST 2019 473 330.65 CHIX 19100XJf6p7
Wed 10 Apr 08:16:00 BST 2019 138 330.65 BATE 19100XJf6p8
Wed 10 Apr 08:16:02 BST 2019 112 330.65 BATE 19100XJf6pj
Wed 10 Apr 08:16:02 BST 2019 1122 330.65 BATE 19100XJf6pi
Wed 10 Apr 08:16:16 BST 2019 110 330.65 XLON 19100XJf6qs
Wed 10 Apr 08:16:16 BST 2019 381 330.60 XLON 19100XJf6qu
Wed 10 Apr 08:16:16 BST 2019 1 330.60 XLON 19100XJf6qt
Wed 10 Apr 08:16:16 BST 2019 473 330.60 CHIX 19100XJf6qv
Wed 10 Apr 08:16:24 BST 2019 474 330.55 CHIX 19100XJf6r7
Wed 10 Apr 08:16:24 BST 2019 462 330.55 CHIX 19100XJf6r9
Wed 10 Apr 08:16:24 BST 2019 934 330.55 XLON 19100XJf6r8
Wed 10 Apr 08:17:02 BST 2019 1570 331.00 XLON 19100XJf6s4
Wed 10 Apr 08:17:26 BST 2019 1266 331.20 XLON 19100XJf6tq
Wed 10 Apr 08:17:26 BST 2019 529 331.20 CHIX 19100XJf6tr
Wed 10 Apr 08:17:26 BST 2019 38 331.20 CHIX 19100XJf6ts
Wed 10 Apr 08:17:26 BST 2019 1088 331.05 XLON 19100XJf6tt
Wed 10 Apr 08:17:34 BST 2019 903 331.15 XLON 19100XJf6u6
Wed 10 Apr 08:17:34 BST 2019 473 331.15 CHIX 19100XJf6u7
Wed 10 Apr 08:17:34 BST 2019 1340 331.10 XLON 19100XJf6u8
Wed 10 Apr 08:17:34 BST 2019 214 331.10 CHIX 19100XJf6ua
Wed 10 Apr 08:17:34 BST 2019 599 331.10 CHIX 19100XJf6u9
Wed 10 Apr 08:17:34 BST 2019 1272 331.00 XLON 19100XJf6ub
Wed 10 Apr 08:17:34 BST 2019 530 331.05 CHIX 19100XJf6uc
Wed 10 Apr 08:17:35 BST 2019 1809 330.95 XLON 19100XJf6ud
Wed 10 Apr 08:17:35 BST 2019 808 330.95 CHIX 19100XJf6ue
Wed 10 Apr 08:17:48 BST 2019 378 331.00 XLON 19100XJf6uz
Wed 10 Apr 08:17:48 BST 2019 473 331.00 CHIX 19100XJf6v0
Wed 10 Apr 08:17:51 BST 2019 378 331.00 CHIX 19100XJf6v3
Wed 10 Apr 08:18:09 BST 2019 541 331.05 CHIX 19100XJf6vz
Wed 10 Apr 08:18:09 BST 2019 473 331.10 CHIX 19100XJf6vy
Wed 10 Apr 08:18:09 BST 2019 1199 331.00 XLON 19100XJf6w4
Wed 10 Apr 08:18:09 BST 2019 695 331.10 XLON 19100XJf6w0
Wed 10 Apr 08:18:09 BST 2019 1131 331.05 XLON 19100XJf6w2
Wed 10 Apr 08:18:09 BST 2019 392 331.00 CHIX 19100XJf6w1
Wed 10 Apr 08:18:09 BST 2019 542 331.00 CHIX 19100XJf6w3
Wed 10 Apr 08:18:52 BST 2019 596 331.30 CHIX 19100XJf6xv
Wed 10 Apr 08:18:59 BST 2019 24 331.30 XLON 19100XJf6y5
Wed 10 Apr 08:19:00 BST 2019 692 331.20 CHIX 19100XJf6y7
Wed 10 Apr 08:19:00 BST 2019 569 331.20 CHIX 19100XJf6y6
Wed 10 Apr 08:19:09 BST 2019 480 331.20 CHIX 19100XJf6yj
Wed 10 Apr 08:19:09 BST 2019 55 331.20 XLON 19100XJf6yk
Wed 10 Apr 08:19:09 BST 2019 328 331.10 XLON 19100XJf6yl
Wed 10 Apr 08:19:09 BST 2019 473 331.10 CHIX 19100XJf6ym
Wed 10 Apr 08:19:09 BST 2019 436 331.10 CHIX 19100XJf6yn
Wed 10 Apr 08:19:09 BST 2019 119 331.05 XLON 19100XJf6yo
Wed 10 Apr 08:19:22 BST 2019 435 331.00 CHIX 19100XJf71r
Wed 10 Apr 08:19:22 BST 2019 194 331.00 CHIX 19100XJf71q
Wed 10 Apr 08:19:22 BST 2019 585 331.00 CHIX 19100XJf71t
Wed 10 Apr 08:19:22 BST 2019 321 331.00 CHIX 19100XJf71s
Wed 10 Apr 08:19:22 BST 2019 309 331.00 CHIX 19100XJf71u
Wed 10 Apr 08:19:22 BST 2019 468 330.95 CHIX 19100XJf71w
Wed 10 Apr 08:19:22 BST 2019 684 330.95 CHIX 19100XJf71y
Wed 10 Apr 08:19:22 BST 2019 1525 330.95 XLON 19100XJf720
Wed 10 Apr 08:19:22 BST 2019 95 330.95 XLON 19100XJf71x
Wed 10 Apr 08:19:22 BST 2019 2 330.95 XLON 19100XJf71z
Wed 10 Apr 08:19:22 BST 2019 1 330.95 XLON 19100XJf721
Wed 10 Apr 08:21:17 BST 2019 3795 331.40 XLON 19100XJf7mc
Wed 10 Apr 08:21:23 BST 2019 866 331.30 XLON 19100XJf7mi
Wed 10 Apr 08:21:23 BST 2019 472 331.30 CHIX 19100XJf7mj
Wed 10 Apr 08:22:21 BST 2019 32 331.25 XLON 19100XJf7ri
Wed 10 Apr 08:22:21 BST 2019 927 331.25 XLON 19100XJf7rh
Wed 10 Apr 08:22:21 BST 2019 416 331.25 XLON 19100XJf7rj
Wed 10 Apr 08:22:21 BST 2019 473 331.25 CHIX 19100XJf7rk
Wed 10 Apr 08:22:21 BST 2019 370 331.25 CHIX 19100XJf7rm
Wed 10 Apr 08:22:21 BST 2019 473 331.25 CHIX 19100XJf7rl
Wed 10 Apr 08:22:21 BST 2019 656 331.20 CHIX 19100XJf7rn
Wed 10 Apr 08:22:21 BST 2019 619 331.20 CHIX 19100XJf7rp
Wed 10 Apr 08:22:21 BST 2019 1466 331.20 XLON 19100XJf7ro
Wed 10 Apr 08:22:21 BST 2019 1383 331.20 XLON 19100XJf7rq
Wed 10 Apr 08:22:21 BST 2019 77 331.15 XLON 19100XJf7rs
Wed 10 Apr 08:22:21 BST 2019 1489 331.15 XLON 19100XJf7rr
Wed 10 Apr 08:22:21 BST 2019 6 331.15 XLON 19100XJf7rt
Wed 10 Apr 08:22:21 BST 2019 666 331.15 CHIX 19100XJf7ru
Wed 10 Apr 08:22:21 BST 2019 196 331.15 XLON 19100XJf7rv
Wed 10 Apr 08:22:21 BST 2019 48 331.15 XLON 19100XJf7rw
Wed 10 Apr 08:22:21 BST 2019 34 331.10 CHIX 19100XJf7rx
Wed 10 Apr 08:22:28 BST 2019 1348 331.10 XLON 19100XJf7sa
Wed 10 Apr 08:22:28 BST 2019 570 331.10 CHIX 19100XJf7sb
Wed 10 Apr 08:22:28 BST 2019 1517 331.05 XLON 19100XJf7sc
Wed 10 Apr 08:22:28 BST 2019 680 331.05 CHIX 19100XJf7sd
Wed 10 Apr 08:22:35 BST 2019 660 330.95 CHIX 19100XJf7t0
Wed 10 Apr 08:22:35 BST 2019 268 330.95 CHIX 19100XJf7sz
Wed 10 Apr 08:22:35 BST 2019 1475 330.95 XLON 19100XJf7t1
Wed 10 Apr 08:22:35 BST 2019 869 330.95 XLON 19100XJf7t2
Wed 10 Apr 08:22:42 BST 2019 631 330.85 CHIX 19100XJf7ti
Wed 10 Apr 08:22:42 BST 2019 728 330.85 CHIX 19100XJf7th
Wed 10 Apr 08:22:42 BST 2019 1411 330.85 XLON 19100XJf7tj
Wed 10 Apr 08:23:45 BST 2019 542 331.00 CHIX 19100XJf82f
Wed 10 Apr 08:23:45 BST 2019 1112 331.00 XLON 19100XJf82g
Wed 10 Apr 08:23:45 BST 2019 473 330.95 CHIX 19100XJf82h
Wed 10 Apr 08:23:45 BST 2019 859 330.95 XLON 19100XJf82i
Wed 10 Apr 08:23:45 BST 2019 121 330.95 XLON 19100XJf82j
Wed 10 Apr 08:23:45 BST 2019 117 330.95 XLON 19100XJf82l
Wed 10 Apr 08:24:23 BST 2019 473 330.95 CHIX 19100XJf84o
Wed 10 Apr 08:24:23 BST 2019 553 330.95 CHIX 19100XJf84q
Wed 10 Apr 08:24:23 BST 2019 530 330.95 XLON 19100XJf84p
Wed 10 Apr 08:24:37 BST 2019 1238 330.90 XLON 19100XJf85s
Wed 10 Apr 08:24:37 BST 2019 554 330.90 CHIX 19100XJf85t
Wed 10 Apr 08:24:37 BST 2019 310 330.85 XLON 19100XJf85u
Wed 10 Apr 08:24:37 BST 2019 473 330.85 CHIX 19100XJf85w
Wed 10 Apr 08:24:37 BST 2019 473 330.85 CHIX 19100XJf85v
Wed 10 Apr 08:24:37 BST 2019 430 330.85 CHIX 19100XJf85y
Wed 10 Apr 08:24:37 BST 2019 390 330.85 XLON 19100XJf85x
Wed 10 Apr 08:24:38 BST 2019 946 330.80 XLON 19100XJf860
Wed 10 Apr 08:24:38 BST 2019 473 330.80 CHIX 19100XJf861
Wed 10 Apr 08:25:02 BST 2019 724 330.70 CHIX 19100XJf87i
Wed 10 Apr 08:25:02 BST 2019 161 330.70 XLON 19100XJf87k
Wed 10 Apr 08:25:02 BST 2019 1618 330.70 XLON 19100XJf87j
Wed 10 Apr 08:25:02 BST 2019 390 330.75 XLON 19100XJf87l
Wed 10 Apr 08:25:03 BST 2019 712 330.60 XLON 19100XJf87w
Wed 10 Apr 08:25:03 BST 2019 364 330.60 XLON 19100XJf87x
Wed 10 Apr 08:25:03 BST 2019 72 330.60 XLON 19100XJf87y
Wed 10 Apr 08:25:03 BST 2019 473 330.60 XLON 19100XJf87z
Wed 10 Apr 08:25:03 BST 2019 1053 330.55 XLON 19100XJf882
Wed 10 Apr 08:25:03 BST 2019 191 330.55 CHIX 19100XJf884
Wed 10 Apr 08:25:03 BST 2019 514 330.55 CHIX 19100XJf883
Wed 10 Apr 08:25:03 BST 2019 6 330.50 XLON 19100XJf88c
Wed 10 Apr 08:25:03 BST 2019 387 330.50 CHIX 19100XJf88d
Wed 10 Apr 08:25:30 BST 2019 1315 330.35 XLON 19100XJf8d6
Wed 10 Apr 08:25:30 BST 2019 589 330.35 CHIX 19100XJf8d7
Wed 10 Apr 08:25:30 BST 2019 15 330.35 XLON 19100XJf8d8
Wed 10 Apr 08:25:48 BST 2019 963 330.20 XLON 19100XJf8ev
Wed 10 Apr 08:25:48 BST 2019 195 330.20 XLON 19100XJf8ew
Wed 10 Apr 08:25:48 BST 2019 193 330.20 CHIX 19100XJf8ey
Wed 10 Apr 08:25:48 BST 2019 474 330.20 CHIX 19100XJf8ex
Wed 10 Apr 08:25:48 BST 2019 552 330.20 CHIX 19100XJf8ez
Wed 10 Apr 08:25:48 BST 2019 147 330.15 XLON 19100XJf8f1
Wed 10 Apr 08:25:48 BST 2019 1500 330.15 XLON 19100XJf8f0
Wed 10 Apr 08:26:03 BST 2019 208 330.10 XLON 19100XJf8gx
Wed 10 Apr 08:26:03 BST 2019 543 330.10 CHIX 19100XJf8gy
Wed 10 Apr 08:26:49 BST 2019 474 330.40 CHIX 19100XJf8ni
Wed 10 Apr 08:26:49 BST 2019 457 330.40 XLON 19100XJf8nj
Wed 10 Apr 08:26:49 BST 2019 155 330.40 XLON 19100XJf8nk
Wed 10 Apr 08:27:41 BST 2019 474 330.50 CHIX 19100XJf8qv
Wed 10 Apr 08:27:41 BST 2019 947 330.50 XLON 19100XJf8qw
Wed 10 Apr 08:27:57 BST 2019 319 330.45 XLON 19100XJf8rr
Wed 10 Apr 08:27:57 BST 2019 145 330.45 CHIX 19100XJf8rs
Wed 10 Apr 08:27:57 BST 2019 709 330.45 XLON 19100XJf8rt
Wed 10 Apr 08:27:59 BST 2019 357 330.45 CHIX 19100XJf8rx
Wed 10 Apr 08:28:13 BST 2019 715 330.40 CHIX 19100XJf8tb
Wed 10 Apr 08:28:13 BST 2019 474 330.40 CHIX 19100XJf8td
Wed 10 Apr 08:28:13 BST 2019 474 330.40 CHIX 19100XJf8tc
Wed 10 Apr 08:28:13 BST 2019 583 330.40 CHIX 19100XJf8te
Wed 10 Apr 08:28:13 BST 2019 1597 330.40 XLON 19100XJf8tf
Wed 10 Apr 08:28:13 BST 2019 405 330.40 XLON 19100XJf8th
Wed 10 Apr 08:28:13 BST 2019 76 330.40 XLON 19100XJf8tg
Wed 10 Apr 08:28:13 BST 2019 399 330.40 XLON 19100XJf8ti
Wed 10 Apr 08:28:13 BST 2019 474 330.35 CHIX 19100XJf8tj
Wed 10 Apr 08:28:13 BST 2019 818 330.35 XLON 19100XJf8tk
Wed 10 Apr 08:28:13 BST 2019 590 330.30 XLON 19100XJf8tl
Wed 10 Apr 08:28:13 BST 2019 883 330.30 XLON 19100XJf8tm
Wed 10 Apr 08:28:13 BST 2019 474 330.30 CHIX 19100XJf8to
Wed 10 Apr 08:28:13 BST 2019 474 330.30 CHIX 19100XJf8tn
Wed 10 Apr 08:28:13 BST 2019 704 330.25 XLON 19100XJf8tp
Wed 10 Apr 08:28:13 BST 2019 474 330.25 XLON 19100XJf8tq
Wed 10 Apr 08:28:40 BST 2019 449 330.20 CHIX 19100XJf8vn
Wed 10 Apr 08:28:40 BST 2019 1889 330.15 XLON 19100XJf8vr
Wed 10 Apr 08:28:40 BST 2019 277 330.15 CHIX 19100XJf8vt
Wed 10 Apr 08:28:40 BST 2019 845 330.15 CHIX 19100XJf8vs
Wed 10 Apr 08:28:40 BST 2019 21 330.15 XLON 19100XJf8vu
Wed 10 Apr 08:28:41 BST 2019 661 330.10 XLON 19100XJf8w0
Wed 10 Apr 08:28:41 BST 2019 432 330.10 XLON 19100XJf8w1
Wed 10 Apr 08:29:25 BST 2019 728 330.15 XLON 19100XJf8z3
Wed 10 Apr 08:29:25 BST 2019 474 330.15 CHIX 19100XJf8z4
Wed 10 Apr 08:29:33 BST 2019 1070 330.10 XLON 19100XJf8zl
Wed 10 Apr 08:29:33 BST 2019 522 330.10 CHIX 19100XJf8zn
Wed 10 Apr 08:29:33 BST 2019 269 330.10 CHIX 19100XJf8zm
Wed 10 Apr 08:29:33 BST 2019 78 330.10 CHIX 19100XJf8zp
Wed 10 Apr 08:29:33 BST 2019 276 330.10 CHIX 19100XJf8zo
Wed 10 Apr 08:29:33 BST 2019 171 330.10 CHIX 19100XJf8zq
Wed 10 Apr 08:29:33 BST 2019 218 330.05 CHIX 19100XJf8zu
Wed 10 Apr 08:29:33 BST 2019 681 330.05 CHIX 19100XJf8zr
Wed 10 Apr 08:29:33 BST 2019 474 330.05 CHIX 19100XJf8zt
Wed 10 Apr 08:29:33 BST 2019 329 330.05 XLON 19100XJf8zs
Wed 10 Apr 08:29:49 BST 2019 945 330.00 XLON 19100XJf90d
Wed 10 Apr 08:29:49 BST 2019 230 330.00 XLON 19100XJf90e
Wed 10 Apr 08:31:35 BST 2019 294 330.75 XLON 19100XJf95k
Wed 10 Apr 08:31:35 BST 2019 479 330.75 CHIX 19100XJf95l
Wed 10 Apr 08:31:35 BST 2019 294 330.75 CHIX 19100XJf95m
Wed 10 Apr 08:31:35 BST 2019 393 330.75 XLON 19100XJf95n
Wed 10 Apr 08:32:01 BST 2019 1236 330.65 XLON 19100XJf9bv
Wed 10 Apr 08:32:01 BST 2019 1055 330.65 XLON 19100XJf9bx
Wed 10 Apr 08:32:01 BST 2019 180 330.65 CHIX 19100XJf9c0
Wed 10 Apr 08:32:01 BST 2019 553 330.65 CHIX 19100XJf9bw
Wed 10 Apr 08:32:01 BST 2019 515 330.65 CHIX 19100XJf9by
Wed 10 Apr 08:32:01 BST 2019 231 330.65 CHIX 19100XJf9bz
Wed 10 Apr 08:32:24 BST 2019 1361 330.70 XLON 19100XJf9f8
Wed 10 Apr 08:32:24 BST 2019 609 330.70 CHIX 19100XJf9f9
Wed 10 Apr 08:32:44 BST 2019 1169 330.65 XLON 19100XJf9iv
Wed 10 Apr 08:32:44 BST 2019 542 330.65 CHIX 19100XJf9iu
Wed 10 Apr 08:32:44 BST 2019 666 330.65 CHIX 19100XJf9ix
Wed 10 Apr 08:32:44 BST 2019 524 330.65 CHIX 19100XJf9iw
Wed 10 Apr 08:32:44 BST 2019 639 330.60 CHIX 19100XJf9iy
Wed 10 Apr 08:32:44 BST 2019 1428 330.60 XLON 19100XJf9iz
Wed 10 Apr 08:32:44 BST 2019 785 330.55 XLON 19100XJf9j0
Wed 10 Apr 08:32:44 BST 2019 474 330.55 CHIX 19100XJf9j1
Wed 10 Apr 08:32:44 BST 2019 1435 330.55 XLON 19100XJf9j2
Wed 10 Apr 08:34:06 BST 2019 936 330.65 XLON 19100XJf9re
Wed 10 Apr 08:34:06 BST 2019 256 330.65 CHIX 19100XJf9rg
Wed 10 Apr 08:34:06 BST 2019 473 330.65 CHIX 19100XJf9rf
Wed 10 Apr 08:34:06 BST 2019 2079 330.55 XLON 19100XJf9ri
Wed 10 Apr 08:34:06 BST 2019 1689 330.60 XLON 19100XJf9rh
Wed 10 Apr 08:34:06 BST 2019 579 330.50 XLON 19100XJf9rk
Wed 10 Apr 08:34:06 BST 2019 449 330.60 CHIX 19100XJf9rm
Wed 10 Apr 08:34:06 BST 2019 756 330.60 CHIX 19100XJf9rn
Wed 10 Apr 08:34:06 BST 2019 525 330.60 CHIX 19100XJf9rj
Wed 10 Apr 08:34:06 BST 2019 1014 330.55 CHIX 19100XJf9rp
Wed 10 Apr 08:34:06 BST 2019 190 330.55 BATE 19100XJf9ro
Wed 10 Apr 08:35:41 BST 2019 214 330.80 CHIX 19100XJf9yh
Wed 10 Apr 08:35:41 BST 2019 529 330.80 CHIX 19100XJf9yi
Wed 10 Apr 08:35:41 BST 2019 67 330.80 XLON 19100XJf9yj
Wed 10 Apr 08:35:45 BST 2019 835 330.65 XLON 19100XJf9yt
Wed 10 Apr 08:35:45 BST 2019 473 330.65 CHIX 19100XJf9yv
Wed 10 Apr 08:35:45 BST 2019 432 330.65 CHIX 19100XJf9yu
Wed 10 Apr 08:35:45 BST 2019 730 330.65 CHIX 19100XJf9yx
Wed 10 Apr 08:37:01 BST 2019 1651 330.70 XLON 19100XJfa7n
Wed 10 Apr 08:37:01 BST 2019 738 330.70 CHIX 19100XJfa7o
Wed 10 Apr 08:37:01 BST 2019 680 330.70 CHIX 19100XJfa7p
Wed 10 Apr 08:37:01 BST 2019 257 330.70 CHIX 19100XJfa7q
Wed 10 Apr 08:37:01 BST 2019 30 330.70 CHIX 19100XJfa7r
Wed 10 Apr 08:37:40 BST 2019 48 330.70 XLON 19100XJfaat
Wed 10 Apr 08:37:40 BST 2019 423 330.70 XLON 19100XJfaau
Wed 10 Apr 08:37:40 BST 2019 18 330.70 XLON 19100XJfaav
Wed 10 Apr 08:37:40 BST 2019 71 330.70 XLON 19100XJfaaw
Wed 10 Apr 08:37:40 BST 2019 2 330.70 XLON 19100XJfaax
Wed 10 Apr 08:37:40 BST 2019 473 330.70 CHIX 19100XJfaay
Wed 10 Apr 08:37:40 BST 2019 1700 330.70 XLON 19100XJfaaz
Wed 10 Apr 08:37:40 BST 2019 1100 330.65 XLON 19100XJfab0
Wed 10 Apr 08:37:40 BST 2019 927 330.65 XLON 19100XJfab1
Wed 10 Apr 08:37:40 BST 2019 40 330.65 XLON 19100XJfab3
Wed 10 Apr 08:37:40 BST 2019 473 330.65 CHIX 19100XJfab4
Wed 10 Apr 08:37:40 BST 2019 556 330.65 CHIX 19100XJfab5
Wed 10 Apr 08:37:40 BST 2019 536 330.65 CHIX 19100XJfab2
Wed 10 Apr 08:38:20 BST 2019 515 330.60 CHIX 19100XJfakt
Wed 10 Apr 08:38:20 BST 2019 473 330.60 CHIX 19100XJfakw
Wed 10 Apr 08:38:20 BST 2019 473 330.60 CHIX 19100XJfaku
Wed 10 Apr 08:38:20 BST 2019 495 330.60 CHIX 19100XJfakv
Wed 10 Apr 08:38:22 BST 2019 110 330.60 XLON 19100XJfal0
Wed 10 Apr 08:38:22 BST 2019 159 330.60 XLON 19100XJfal1
Wed 10 Apr 08:38:22 BST 2019 1055 330.60 XLON 19100XJfaky
Wed 10 Apr 08:38:22 BST 2019 678 330.60 XLON 19100XJfakz
Wed 10 Apr 08:38:22 BST 2019 588 330.60 XLON 19100XJfal3
Wed 10 Apr 08:38:22 BST 2019 473 330.60 CHIX 19100XJfal2
Wed 10 Apr 08:38:52 BST 2019 643 330.60 CHIX 19100XJfaph
Wed 10 Apr 08:40:40 BST 2019 99 330.70 XLON 19100XJfb14
Wed 10 Apr 08:40:40 BST 2019 391 330.70 XLON 19100XJfb13
Wed 10 Apr 08:40:40 BST 2019 473 330.70 CHIX 19100XJfb15
Wed 10 Apr 08:40:40 BST 2019 460 330.70 CHIX 19100XJfb16
Wed 10 Apr 08:40:40 BST 2019 754 330.65 XLON 19100XJfb17
Wed 10 Apr 08:40:40 BST 2019 473 330.65 CHIX 19100XJfb18
Wed 10 Apr 08:40:40 BST 2019 394 330.65 CHIX 19100XJfb19
Wed 10 Apr 08:40:40 BST 2019 1900 330.65 XLON 19100XJfb1b
Wed 10 Apr 08:40:40 BST 2019 262 330.65 XLON 19100XJfb1c
Wed 10 Apr 08:40:40 BST 2019 728 330.65 XLON 19100XJfb1a
Wed 10 Apr 08:40:40 BST 2019 1000 330.65 CHIX 19100XJfb1d
Wed 10 Apr 08:40:40 BST 2019 740 330.60 XLON 19100XJfb1e
Wed 10 Apr 08:40:40 BST 2019 57 330.60 XLON 19100XJfb1f
Wed 10 Apr 08:40:40 BST 2019 256 330.60 CHIX 19100XJfb1h
Wed 10 Apr 08:40:40 BST 2019 473 330.60 CHIX 19100XJfb1g
Wed 10 Apr 08:40:40 BST 2019 1361 330.65 XLON 19100XJfb1i
Wed 10 Apr 08:42:14 BST 2019 380 330.90 XLON 19100XJfb8x
Wed 10 Apr 08:42:14 BST 2019 403 330.90 XLON 19100XJfb8v
Wed 10 Apr 08:42:14 BST 2019 530 330.90 CHIX 19100XJfb8y
Wed 10 Apr 08:42:14 BST 2019 473 330.90 CHIX 19100XJfb8z
Wed 10 Apr 08:42:14 BST 2019 473 330.90 CHIX 19100XJfb8w
Wed 10 Apr 08:42:14 BST 2019 973 331.00 CHIX 19100XJfb90
Wed 10 Apr 08:42:14 BST 2019 31 330.95 BATE 19100XJfb91
Wed 10 Apr 08:42:14 BST 2019 646 331.00 BATE 19100XJfb92
Wed 10 Apr 08:42:14 BST 2019 1500 330.95 XLON 19100XJfb94
Wed 10 Apr 08:42:31 BST 2019 422 331.00 CHIX 19100XJfba8
Wed 10 Apr 08:43:06 BST 2019 426 331.15 XLON 19100XJfbci
Wed 10 Apr 08:43:06 BST 2019 473 331.15 CHIX 19100XJfbcj
Wed 10 Apr 08:43:10 BST 2019 544 331.15 XLON 19100XJfbdd
Wed 10 Apr 08:43:10 BST 2019 213 331.13 CHIX 19100XJfbde
Wed 10 Apr 08:43:10 BST 2019 178 331.15 CHIX 19100XJfbdf
Wed 10 Apr 08:43:11 BST 2019 3031 331.15 XLON 19100XJfbdm
Wed 10 Apr 08:43:39 BST 2019 464 331.15 CHIX 19100XJfbet
Wed 10 Apr 08:43:39 BST 2019 649 331.10 CHIX 19100XJfbew
Wed 10 Apr 08:43:39 BST 2019 576 331.10 CHIX 19100XJfbeu
Wed 10 Apr 08:43:39 BST 2019 1286 331.10 XLON 19100XJfbev
Wed 10 Apr 08:43:39 BST 2019 1800 331.10 XLON 19100XJfbex
Wed 10 Apr 08:43:40 BST 2019 227 331.05 CHIX 19100XJfbf2
Wed 10 Apr 08:43:40 BST 2019 605 331.05 CHIX 19100XJfbf0
Wed 10 Apr 08:43:40 BST 2019 1099 331.05 CHIX 19100XJfbez
Wed 10 Apr 08:43:40 BST 2019 206 331.05 BATE 19100XJfbf1
Wed 10 Apr 08:43:40 BST 2019 2252 331.05 XLON 19100XJfbf3
Wed 10 Apr 08:43:40 BST 2019 1353 331.05 XLON 19100XJfbf4
Wed 10 Apr 08:43:40 BST 2019 299 331.00 CHIX 19100XJfbf5
Wed 10 Apr 08:43:40 BST 2019 572 331.00 CHIX 19100XJfbf6
Wed 10 Apr 08:43:40 BST 2019 67 331.00 CHIX 19100XJfbf7
Wed 10 Apr 08:43:40 BST 2019 600 331.00 CHIX 19100XJfbf8
Wed 10 Apr 08:43:44 BST 2019 595 330.95 XLON 19100XJfbfd
Wed 10 Apr 08:43:44 BST 2019 473 330.95 CHIX 19100XJfbfe
Wed 10 Apr 08:44:54 BST 2019 1139 331.15 CHIX 19100XJfbjg
Wed 10 Apr 08:44:54 BST 2019 213 331.15 BATE 19100XJfbjh
Wed 10 Apr 08:44:54 BST 2019 2333 331.15 XLON 19100XJfbji
Wed 10 Apr 08:44:54 BST 2019 66 331.15 XLON 19100XJfbjj
Wed 10 Apr 08:44:54 BST 2019 326 331.15 CHIX 19100XJfbjk
Wed 10 Apr 08:44:54 BST 2019 64 331.15 CHIX 19100XJfbjl
Wed 10 Apr 08:45:15 BST 2019 600 331.10 XLON 19100XJfbkc
Wed 10 Apr 08:45:15 BST 2019 403 331.10 XLON 19100XJfbkd
Wed 10 Apr 08:45:15 BST 2019 489 331.10 CHIX 19100XJfbke
Wed 10 Apr 08:45:28 BST 2019 717 331.05 CHIX 19100XJfbl4
Wed 10 Apr 08:45:28 BST 2019 1601 331.05 XLON 19100XJfbl5
Wed 10 Apr 08:45:28 BST 2019 326 331.00 CHIX 19100XJfbl8
Wed 10 Apr 08:45:28 BST 2019 473 331.00 CHIX 19100XJfbl6
Wed 10 Apr 08:45:28 BST 2019 894 331.00 XLON 19100XJfbl7
Wed 10 Apr 08:45:37 BST 2019 180 330.95 BATE 19100XJfbln
Wed 10 Apr 08:45:37 BST 2019 180 330.95 BATE 19100XJfbll
Wed 10 Apr 08:45:37 BST 2019 473 330.95 CHIX 19100XJfblq
Wed 10 Apr 08:45:37 BST 2019 466 330.95 CHIX 19100XJfblj
Wed 10 Apr 08:45:37 BST 2019 784 330.95 XLON 19100XJfblo
Wed 10 Apr 08:45:37 BST 2019 614 330.95 XLON 19100XJfbls
Wed 10 Apr 08:45:37 BST 2019 439 330.95 XLON 19100XJfblt
Wed 10 Apr 08:45:37 BST 2019 157 330.90 XLON 19100XJfblv
Wed 10 Apr 08:45:38 BST 2019 29 330.85 BATE 19100XJfbmi
Wed 10 Apr 08:45:38 BST 2019 180 330.85 BATE 19100XJfbmm
Wed 10 Apr 08:45:38 BST 2019 180 330.85 BATE 19100XJfbmj
Wed 10 Apr 08:45:38 BST 2019 536 330.85 CHIX 19100XJfbml
Wed 10 Apr 08:45:38 BST 2019 518 330.85 CHIX 19100XJfbmk
Wed 10 Apr 08:45:38 BST 2019 881 330.85 XLON 19100XJfbmn
Wed 10 Apr 08:45:38 BST 2019 918 330.85 XLON 19100XJfbmo
Wed 10 Apr 08:47:06 BST 2019 473 331.10 CHIX 19100XJfbrd
Wed 10 Apr 08:47:06 BST 2019 869 331.10 XLON 19100XJfbre
Wed 10 Apr 08:47:06 BST 2019 1 331.10 XLON 19100XJfbrf
Wed 10 Apr 08:47:09 BST 2019 274 331.05 CHIX 19100XJfbrj
Wed 10 Apr 08:47:23 BST 2019 157 331.00 XLON 19100XJfbsh
Wed 10 Apr 08:47:23 BST 2019 630 331.00 CHIX 19100XJfbsi
Wed 10 Apr 08:48:18 BST 2019 531 331.10 CHIX 19100XJfbut
Wed 10 Apr 08:48:22 BST 2019 122 331.05 XLON 19100XJfbuw
Wed 10 Apr 08:48:33 BST 2019 664 331.10 CHIX 19100XJfbvw
Wed 10 Apr 08:49:13 BST 2019 1145 331.20 XLON 19100XJfc02
Wed 10 Apr 08:49:13 BST 2019 568 331.20 XLON 19100XJfc03
Wed 10 Apr 08:49:13 BST 2019 542 331.20 CHIX 19100XJfc04
Wed 10 Apr 08:49:13 BST 2019 473 331.20 CHIX 19100XJfc05
Wed 10 Apr 08:49:43 BST 2019 237 331.35 BATE 19100XJfc1s
Wed 10 Apr 08:49:43 BST 2019 1265 331.35 CHIX 19100XJfc1u
Wed 10 Apr 08:49:43 BST 2019 2594 331.35 XLON 19100XJfc1t
Wed 10 Apr 08:50:38 BST 2019 446 331.65 XLON 19100XJfc5v
Wed 10 Apr 08:50:38 BST 2019 472 331.65 CHIX 19100XJfc5w
Wed 10 Apr 08:50:57 BST 2019 327 331.60 CHIX 19100XJfc6g
Wed 10 Apr 08:50:57 BST 2019 635 331.60 CHIX 19100XJfc6d
Wed 10 Apr 08:50:57 BST 2019 1419 331.60 XLON 19100XJfc6h
Wed 10 Apr 08:51:00 BST 2019 512 331.50 XLON 19100XJfc6i
Wed 10 Apr 08:51:00 BST 2019 14 331.50 XLON 19100XJfc6j
Wed 10 Apr 08:51:00 BST 2019 472 331.50 CHIX 19100XJfc6k
Wed 10 Apr 08:51:08 BST 2019 1298 331.40 XLON 19100XJfc6p
Wed 10 Apr 08:51:08 BST 2019 32 331.40 XLON 19100XJfc6q
Wed 10 Apr 08:51:08 BST 2019 69 331.40 XLON 19100XJfc6t
Wed 10 Apr 08:51:08 BST 2019 1294 331.40 XLON 19100XJfc6r
Wed 10 Apr 08:51:08 BST 2019 578 331.40 CHIX 19100XJfc6u
Wed 10 Apr 08:51:08 BST 2019 596 331.40 CHIX 19100XJfc6s
Wed 10 Apr 08:51:12 BST 2019 858 331.35 XLON 19100XJfc79
Wed 10 Apr 08:51:12 BST 2019 472 331.35 CHIX 19100XJfc7a
Wed 10 Apr 08:51:17 BST 2019 326 331.30 XLON 19100XJfc7q
Wed 10 Apr 08:51:17 BST 2019 472 331.30 CHIX 19100XJfc7r
Wed 10 Apr 08:51:17 BST 2019 459 331.30 CHIX 19100XJfc7s
Wed 10 Apr 08:51:19 BST 2019 586 331.25 CHIX 19100XJfc80
Wed 10 Apr 08:51:19 BST 2019 252 331.25 CHIX 19100XJfc81
Wed 10 Apr 08:51:19 BST 2019 1399 331.20 XLON 19100XJfc82
Wed 10 Apr 08:51:19 BST 2019 2073 331.20 XLON 19100XJfc83
Wed 10 Apr 08:51:19 BST 2019 1012 331.20 CHIX 19100XJfc86
Wed 10 Apr 08:51:19 BST 2019 626 331.20 CHIX 19100XJfc85
Wed 10 Apr 08:51:19 BST 2019 189 331.20 BATE 19100XJfc84
Wed 10 Apr 08:52:14 BST 2019 1955 331.10 XLON 19100XJfcal
Wed 10 Apr 08:52:14 BST 2019 97 331.10 XLON 19100XJfcan
Wed 10 Apr 08:52:14 BST 2019 874 331.10 CHIX 19100XJfcak
Wed 10 Apr 08:52:14 BST 2019 197 331.10 CHIX 19100XJfcam
Wed 10 Apr 08:52:14 BST 2019 961 331.05 XLON 19100XJfcao
Wed 10 Apr 08:52:14 BST 2019 242 331.05 CHIX 19100XJfcaq
Wed 10 Apr 08:52:14 BST 2019 473 331.05 CHIX 19100XJfcap
Wed 10 Apr 08:52:14 BST 2019 964 331.00 XLON 19100XJfcar
Wed 10 Apr 08:52:15 BST 2019 393 331.00 CHIX 19100XJfcaw
Wed 10 Apr 08:52:15 BST 2019 720 331.00 CHIX 19100XJfcax
Wed 10 Apr 08:52:15 BST 2019 473 331.00 CHIX 19100XJfcav
Wed 10 Apr 08:52:15 BST 2019 875 330.95 XLON 19100XJfcay
Wed 10 Apr 08:52:15 BST 2019 72 330.95 XLON 19100XJfcaz
Wed 10 Apr 08:52:20 BST 2019 1053 330.90 XLON 19100XJfcbl
Wed 10 Apr 08:52:20 BST 2019 947 330.90 XLON 19100XJfcbj
Wed 10 Apr 08:52:20 BST 2019 756 330.90 XLON 19100XJfcbn
Wed 10 Apr 08:52:20 BST 2019 808 330.90 CHIX 19100XJfcbr
Wed 10 Apr 08:52:20 BST 2019 473 330.90 CHIX 19100XJfcbp
Wed 10 Apr 08:53:09 BST 2019 2438 330.95 XLON 19100XJfcf9
Wed 10 Apr 08:54:23 BST 2019 2080 331.00 XLON 19100XJfcjr
Wed 10 Apr 08:54:23 BST 2019 1015 331.00 CHIX 19100XJfcjt
Wed 10 Apr 08:54:23 BST 2019 190 331.00 BATE 19100XJfcjs
Wed 10 Apr 08:56:30 BST 2019 1976 331.20 XLON 19100XJfcqb
Wed 10 Apr 08:56:30 BST 2019 171 331.20 XLON 19100XJfcqh
Wed 10 Apr 08:56:30 BST 2019 1015 331.20 XLON 19100XJfcqf
Wed 10 Apr 08:56:30 BST 2019 130 331.20 XLON 19100XJfcqi
Wed 10 Apr 08:56:30 BST 2019 495 331.20 CHIX 19100XJfcqg
Wed 10 Apr 08:56:30 BST 2019 965 331.20 CHIX 19100XJfcqe
Wed 10 Apr 08:56:30 BST 2019 181 331.20 BATE 19100XJfcqd
Wed 10 Apr 08:56:30 BST 2019 548 331.15 XLON 19100XJfcqj
Wed 10 Apr 08:56:41 BST 2019 3186 331.10 XLON 19100XJfcsj
Wed 10 Apr 08:56:41 BST 2019 1553 331.10 CHIX 19100XJfcsm
Wed 10 Apr 08:56:41 BST 2019 614 331.10 CHIX 19100XJfcso
Wed 10 Apr 08:56:41 BST 2019 290 331.10 BATE 19100XJfcsl
Wed 10 Apr 08:58:37 BST 2019 764 331.05 CHIX 19100XJfd1a
Wed 10 Apr 08:58:37 BST 2019 1707 331.05 XLON 19100XJfd1b
Wed 10 Apr 08:59:46 BST 2019 541 331.00 CHIX 19100XJfd4g
Wed 10 Apr 08:59:46 BST 2019 1107 331.00 XLON 19100XJfd4h
Wed 10 Apr 08:59:46 BST 2019 1 331.00 XLON 19100XJfd4i
Wed 10 Apr 09:00:20 BST 2019 436 331.25 XLON 19100XJfd7y
Wed 10 Apr 09:00:20 BST 2019 535 331.25 XLON 19100XJfd7z
Wed 10 Apr 09:00:20 BST 2019 474 331.25 CHIX 19100XJfd80
Wed 10 Apr 09:00:26 BST 2019 328 331.20 CHIX 19100XJfd8j
Wed 10 Apr 09:00:26 BST 2019 694 331.15 CHIX 19100XJfd8k
Wed 10 Apr 09:00:26 BST 2019 1549 331.15 XLON 19100XJfd8l
Wed 10 Apr 09:00:37 BST 2019 551 331.10 CHIX 19100XJfd92
Wed 10 Apr 09:00:37 BST 2019 716 331.10 CHIX 19100XJfd90
Wed 10 Apr 09:00:37 BST 2019 266 331.10 CHIX 19100XJfd94
Wed 10 Apr 09:00:37 BST 2019 297 331.10 CHIX 19100XJfd95
Wed 10 Apr 09:00:37 BST 2019 194 331.10 XLON 19100XJfd93
Wed 10 Apr 09:00:37 BST 2019 33 331.10 XLON 19100XJfd91
Wed 10 Apr 09:00:38 BST 2019 516 331.05 CHIX 19100XJfd98
Wed 10 Apr 09:00:59 BST 2019 3925 330.95 XLON 19100XJfda2
Wed 10 Apr 09:00:59 BST 2019 1086 331.00 XLON 19100XJfda0
Wed 10 Apr 09:00:59 BST 2019 525 331.00 XLON 19100XJfd9z
Wed 10 Apr 09:00:59 BST 2019 684 331.00 XLON 19100XJfd9y
Wed 10 Apr 09:00:59 BST 2019 185 331.00 CHIX 19100XJfda3
Wed 10 Apr 09:00:59 BST 2019 473 331.00 CHIX 19100XJfda1
Wed 10 Apr 09:00:59 BST 2019 473 331.00 CHIX 19100XJfda4
Wed 10 Apr 09:00:59 BST 2019 140 331.00 CHIX 19100XJfda5
Wed 10 Apr 09:00:59 BST 2019 390 331.00 CHIX 19100XJfda6
Wed 10 Apr 09:01:01 BST 2019 1914 330.95 CHIX 19100XJfdad
Wed 10 Apr 09:01:01 BST 2019 358 330.95 BATE 19100XJfdac
Wed 10 Apr 09:01:11 BST 2019 1695 330.85 XLON 19100XJfdan
Wed 10 Apr 09:01:11 BST 2019 758 330.85 CHIX 19100XJfdao
Wed 10 Apr 09:02:07 BST 2019 1938 330.85 XLON 19100XJfddr
Wed 10 Apr 09:04:19 BST 2019 546 331.20 CHIX 19100XJfdn0
Wed 10 Apr 09:04:19 BST 2019 410 331.20 CHIX 19100XJfdn1
Wed 10 Apr 09:04:19 BST 2019 1220 331.20 XLON 19100XJfdn2
Wed 10 Apr 09:06:11 BST 2019 477 331.30 CHIX 19100XJfdwp
Wed 10 Apr 09:06:11 BST 2019 330 331.30 CHIX 19100XJfdwq
Wed 10 Apr 09:06:11 BST 2019 541 331.30 CHIX 19100XJfdwo
Wed 10 Apr 09:06:11 BST 2019 50 331.30 XLON 19100XJfdwt
Wed 10 Apr 09:06:11 BST 2019 1158 331.30 XLON 19100XJfdwr
Wed 10 Apr 09:06:11 BST 2019 38 331.30 XLON 19100XJfdws
Wed 10 Apr 09:07:44 BST 2019 603 331.30 XLON 19100XJfe2c
Wed 10 Apr 09:07:44 BST 2019 982 331.30 XLON 19100XJfe2d
Wed 10 Apr 09:07:44 BST 2019 479 331.30 CHIX 19100XJfe2f
Wed 10 Apr 09:07:44 BST 2019 472 331.30 CHIX 19100XJfe2e
Wed 10 Apr 09:07:44 BST 2019 455 331.30 XLON 19100XJfe2g
Wed 10 Apr 09:08:08 BST 2019 774 331.30 CHIX 19100XJfe5k
Wed 10 Apr 09:08:08 BST 2019 1155 331.30 XLON 19100XJfe5i
Wed 10 Apr 09:08:08 BST 2019 574 331.30 XLON 19100XJfe5j
Wed 10 Apr 09:08:08 BST 2019 373 331.30 BATE 19100XJfe5l
Wed 10 Apr 09:08:09 BST 2019 1065 331.25 XLON 19100XJfe5m
Wed 10 Apr 09:08:09 BST 2019 520 331.25 CHIX 19100XJfe5n
Wed 10 Apr 09:08:11 BST 2019 621 331.20 CHIX 19100XJfe5u
Wed 10 Apr 09:08:11 BST 2019 473 331.20 CHIX 19100XJfe5t
Wed 10 Apr 09:08:11 BST 2019 473 331.20 CHIX 19100XJfe5x
Wed 10 Apr 09:08:11 BST 2019 468 331.20 XLON 19100XJfe60
Wed 10 Apr 09:08:11 BST 2019 845 331.20 XLON 19100XJfe5v
Wed 10 Apr 09:08:11 BST 2019 1387 331.20 XLON 19100XJfe5z
Wed 10 Apr 09:08:11 BST 2019 1911 331.10 XLON 19100XJfe61
Wed 10 Apr 09:08:11 BST 2019 855 331.10 CHIX 19100XJfe62
Wed 10 Apr 09:08:37 BST 2019 1703 331.00 XLON 19100XJfeab
Wed 10 Apr 09:08:37 BST 2019 837 331.00 XLON 19100XJfeac
Wed 10 Apr 09:08:37 BST 2019 732 331.00 CHIX 19100XJfead
Wed 10 Apr 09:08:37 BST 2019 30 331.00 CHIX 19100XJfeae
Wed 10 Apr 09:08:37 BST 2019 339 331.00 CHIX 19100XJfeaf
Wed 10 Apr 09:08:37 BST 2019 722 331.00 CHIX 19100XJfeai
Wed 10 Apr 09:08:37 BST 2019 473 331.00 CHIX 19100XJfeag
Wed 10 Apr 09:08:38 BST 2019 1692 330.85 XLON 19100XJfean
Wed 10 Apr 09:08:38 BST 2019 756 330.85 CHIX 19100XJfeao
Wed 10 Apr 09:09:41 BST 2019 1154 330.85 XLON 19100XJfedp
Wed 10 Apr 09:09:41 BST 2019 135 330.85 CHIX 19100XJfedq
Wed 10 Apr 09:09:41 BST 2019 407 330.85 CHIX 19100XJfedr
Wed 10 Apr 09:10:32 BST 2019 189 330.95 XLON 19100XJfej1
Wed 10 Apr 09:10:32 BST 2019 392 330.95 CHIX 19100XJfej2
Wed 10 Apr 09:10:32 BST 2019 194 330.95 CHIX 19100XJfej3
Wed 10 Apr 09:10:32 BST 2019 555 330.95 CHIX 19100XJfej4
Wed 10 Apr 09:11:59 BST 2019 908 331.20 XLON 19100XJfeok
Wed 10 Apr 09:11:59 BST 2019 745 331.20 XLON 19100XJfeol
Wed 10 Apr 09:11:59 BST 2019 473 331.20 CHIX 19100XJfeop
Wed 10 Apr 09:11:59 BST 2019 473 331.20 CHIX 19100XJfeon
Wed 10 Apr 09:11:59 BST 2019 293 331.20 CHIX 19100XJfeoq
Wed 10 Apr 09:12:04 BST 2019 510 331.15 CHIX 19100XJfep0
Wed 10 Apr 09:12:04 BST 2019 464 331.15 CHIX 19100XJfep1
Wed 10 Apr 09:12:05 BST 2019 622 331.10 XLON 19100XJfep2
Wed 10 Apr 09:12:05 BST 2019 473 331.10 CHIX 19100XJfep3
Wed 10 Apr 09:12:11 BST 2019 553 331.10 CHIX 19100XJfepg
Wed 10 Apr 09:12:49 BST 2019 421 331.00 XLON 19100XJfeq9
Wed 10 Apr 09:12:49 BST 2019 1051 331.05 XLON 19100XJfeq8
Wed 10 Apr 09:12:50 BST 2019 402 330.95 XLON 19100XJfeqc
Wed 10 Apr 09:13:12 BST 2019 392 331.00 CHIX 19100XJfern
Wed 10 Apr 09:13:42 BST 2019 1462 330.95 XLON 19100XJfesa
Wed 10 Apr 09:13:42 BST 2019 653 330.95 CHIX 19100XJfesc
Wed 10 Apr 09:13:42 BST 2019 473 330.95 CHIX 19100XJfesb
Wed 10 Apr 09:13:42 BST 2019 87 330.95 BATE 19100XJfesd
Wed 10 Apr 09:14:46 BST 2019 77 330.90 XLON 19100XJfew6
Wed 10 Apr 09:14:46 BST 2019 603 330.90 XLON 19100XJfew7
Wed 10 Apr 09:14:46 BST 2019 750 330.90 XLON 19100XJfew8
Wed 10 Apr 09:14:46 BST 2019 110 330.85 XLON 19100XJfew9
Wed 10 Apr 09:14:46 BST 2019 603 330.85 XLON 19100XJfewa
Wed 10 Apr 09:14:50 BST 2019 66 330.85 XLON 19100XJfewk
Wed 10 Apr 09:14:50 BST 2019 18 330.85 XLON 19100XJfewj
Wed 10 Apr 09:14:50 BST 2019 61 330.85 XLON 19100XJfewq
Wed 10 Apr 09:14:50 BST 2019 473 330.85 XLON 19100XJfewr
Wed 10 Apr 09:14:50 BST 2019 310 330.85 XLON 19100XJfews
Wed 10 Apr 09:14:50 BST 2019 223 330.85 XLON 19100XJfewt
Wed 10 Apr 09:14:50 BST 2019 222 330.85 XLON 19100XJfewu
Wed 10 Apr 09:14:50 BST 2019 364 330.85 XLON 19100XJfewv
Wed 10 Apr 09:14:51 BST 2019 285 330.75 XLON 19100XJfewy
Wed 10 Apr 09:14:51 BST 2019 591 330.75 XLON 19100XJfewz
Wed 10 Apr 09:14:52 BST 2019 620 330.70 XLON 19100XJfex0
Wed 10 Apr 09:14:58 BST 2019 1016 330.65 XLON 19100XJfex6
Wed 10 Apr 09:14:58 BST 2019 1614 330.65 XLON 19100XJfex5
Wed 10 Apr 09:14:58 BST 2019 496 330.65 CHIX 19100XJfex8
Wed 10 Apr 09:14:58 BST 2019 722 330.65 CHIX 19100XJfex7
Wed 10 Apr 09:15:11 BST 2019 2105 330.55 XLON 19100XJfexz
Wed 10 Apr 09:15:11 BST 2019 1027 330.55 CHIX 19100XJfey0
Wed 10 Apr 09:15:11 BST 2019 192 330.55 BATE 19100XJfey1
Wed 10 Apr 09:15:39 BST 2019 1700 330.50 XLON 19100XJff19
Wed 10 Apr 09:15:39 BST 2019 915 330.50 CHIX 19100XJff1a
Wed 10 Apr 09:16:00 BST 2019 309 330.45 CHIX 19100XJff2q
Wed 10 Apr 09:17:48 BST 2019 545 330.60 CHIX 19100XJffqi
Wed 10 Apr 09:17:48 BST 2019 1 330.60 CHIX 19100XJffqj
Wed 10 Apr 09:17:48 BST 2019 277 330.60 CHIX 19100XJffqm
Wed 10 Apr 09:17:48 BST 2019 648 330.60 CHIX 19100XJffqk
Wed 10 Apr 09:17:48 BST 2019 79 330.60 XLON 19100XJffqn
Wed 10 Apr 09:17:48 BST 2019 1449 330.60 XLON 19100XJffql
Wed 10 Apr 09:18:44 BST 2019 756 330.65 XLON 19100XJffv0
Wed 10 Apr 09:18:44 BST 2019 68 330.65 CHIX 19100XJffv1
Wed 10 Apr 09:18:44 BST 2019 294 330.65 CHIX 19100XJffv3
Wed 10 Apr 09:18:44 BST 2019 405 330.65 CHIX 19100XJffv2
Wed 10 Apr 09:19:16 BST 2019 54 330.60 XLON 19100XJffx5
Wed 10 Apr 09:19:16 BST 2019 6 330.60 XLON 19100XJffx7
Wed 10 Apr 09:19:16 BST 2019 785 330.60 XLON 19100XJffx6
Wed 10 Apr 09:19:16 BST 2019 473 330.60 CHIX 19100XJffx8
Wed 10 Apr 09:19:16 BST 2019 253 330.60 CHIX 19100XJffx9
Wed 10 Apr 09:19:25 BST 2019 1566 330.55 XLON 19100XJffxq
Wed 10 Apr 09:19:25 BST 2019 1078 330.55 XLON 19100XJffxr
Wed 10 Apr 09:19:25 BST 2019 427 330.55 CHIX 19100XJffxu
Wed 10 Apr 09:19:25 BST 2019 526 330.55 CHIX 19100XJffxv
Wed 10 Apr 09:19:25 BST 2019 701 330.55 CHIX 19100XJffxs
Wed 10 Apr 09:19:25 BST 2019 254 330.55 CHIX 19100XJffxt
Wed 10 Apr 09:20:43 BST 2019 33 330.65 XLON 19100XJfg4k
Wed 10 Apr 09:20:43 BST 2019 648 330.65 CHIX 19100XJfg4l
Wed 10 Apr 09:21:26 BST 2019 2213 330.60 XLON 19100XJfg6s
Wed 10 Apr 09:21:26 BST 2019 1080 330.60 CHIX 19100XJfg6t
Wed 10 Apr 09:21:26 BST 2019 352 330.60 CHIX 19100XJfg6v
Wed 10 Apr 09:21:26 BST 2019 202 330.60 BATE 19100XJfg6u
Wed 10 Apr 09:21:47 BST 2019 11 330.55 XLON 19100XJfg7m
Wed 10 Apr 09:21:47 BST 2019 1974 330.55 XLON 19100XJfg7k
Wed 10 Apr 09:21:47 BST 2019 68 330.55 XLON 19100XJfg7l
Wed 10 Apr 09:22:07 BST 2019 235 330.65 XLON 19100XJfg8e
Wed 10 Apr 09:22:26 BST 2019 378 330.65 CHIX 19100XJfg9i
Wed 10 Apr 09:22:26 BST 2019 363 330.65 CHIX 19100XJfg9j
Wed 10 Apr 09:22:46 BST 2019 800 330.70 XLON 19100XJfgap
Wed 10 Apr 09:23:34 BST 2019 395 330.70 XLON 19100XJfgds
Wed 10 Apr 09:23:34 BST 2019 50 330.70 XLON 19100XJfgdv
Wed 10 Apr 09:23:34 BST 2019 1080 330.70 XLON 19100XJfgdt
Wed 10 Apr 09:23:34 BST 2019 261 330.70 XLON 19100XJfgdu
Wed 10 Apr 09:23:34 BST 2019 542 330.70 CHIX 19100XJfgdw
Wed 10 Apr 09:23:34 BST 2019 526 330.70 CHIX 19100XJfgdz
Wed 10 Apr 09:23:34 BST 2019 489 330.70 CHIX 19100XJfgdx
Wed 10 Apr 09:23:34 BST 2019 317 330.70 CHIX 19100XJfgdy
Wed 10 Apr 09:23:34 BST 2019 503 330.70 CHIX 19100XJfge0
Wed 10 Apr 09:23:34 BST 2019 1064 330.60 XLON 19100XJfge4
Wed 10 Apr 09:23:35 BST 2019 251 330.60 CHIX 19100XJfge7
Wed 10 Apr 09:23:35 BST 2019 519 330.60 CHIX 19100XJfge6
Wed 10 Apr 09:23:35 BST 2019 151 330.60 XLON 19100XJfge8
Wed 10 Apr 09:23:35 BST 2019 34 330.60 XLON 19100XJfge9
Wed 10 Apr 09:23:35 BST 2019 199 330.55 CHIX 19100XJfgea
Wed 10 Apr 09:23:36 BST 2019 683 330.55 CHIX 19100XJfgec
Wed 10 Apr 09:23:36 BST 2019 1988 330.50 XLON 19100XJfged
Wed 10 Apr 09:23:36 BST 2019 667 330.50 CHIX 19100XJfgef
Wed 10 Apr 09:23:44 BST 2019 543 330.45 CHIX 19100XJfgfj
Wed 10 Apr 09:23:44 BST 2019 1116 330.45 XLON 19100XJfgfk
Wed 10 Apr 09:25:40 BST 2019 422 330.60 CHIX 19100XJfgmp
Wed 10 Apr 09:25:40 BST 2019 485 330.60 CHIX 19100XJfgmq
Wed 10 Apr 09:25:46 BST 2019 1521 330.55 XLON 19100XJfgmu
Wed 10 Apr 09:25:46 BST 2019 986 330.55 XLON 19100XJfgmx
Wed 10 Apr 09:25:46 BST 2019 1647 330.55 XLON 19100XJfgmv
Wed 10 Apr 09:25:46 BST 2019 120 330.55 XLON 19100XJfgmy
Wed 10 Apr 09:25:46 BST 2019 1544 330.55 CHIX 19100XJfgmw
Wed 10 Apr 09:25:46 BST 2019 397 330.55 CHIX 19100XJfgn2
Wed 10 Apr 09:25:46 BST 2019 540 330.55 CHIX 19100XJfgn1
Wed 10 Apr 09:25:46 BST 2019 289 330.55 BATE 19100XJfgmz
Wed 10 Apr 09:25:46 BST 2019 79 330.50 XLON 19100XJfgn4
Wed 10 Apr 09:27:12 BST 2019 1590 330.60 XLON 19100XJfgqg
Wed 10 Apr 09:27:12 BST 2019 660 330.60 XLON 19100XJfgqf
Wed 10 Apr 09:27:12 BST 2019 473 330.60 CHIX 19100XJfgqh
Wed 10 Apr 09:27:12 BST 2019 711 330.60 CHIX 19100XJfgqi
Wed 10 Apr 09:27:24 BST 2019 642 330.50 XLON 19100XJfgre
Wed 10 Apr 09:27:41 BST 2019 474 330.50 CHIX 19100XJfgsa
Wed 10 Apr 09:27:43 BST 2019 603 330.45 CHIX 19100XJfgsb
Wed 10 Apr 09:28:29 BST 2019 840 330.40 CHIX 19100XJfguc
Wed 10 Apr 09:28:29 BST 2019 714 330.40 CHIX 19100XJfgud
Wed 10 Apr 09:28:29 BST 2019 1879 330.40 XLON 19100XJfgue
Wed 10 Apr 09:29:30 BST 2019 1698 330.40 XLON 19100XJfgxa
Wed 10 Apr 09:29:30 BST 2019 760 330.40 CHIX 19100XJfgxb
Wed 10 Apr 09:29:31 BST 2019 3196 330.35 XLON 19100XJfgxc
Wed 10 Apr 09:29:31 BST 2019 1558 330.35 CHIX 19100XJfgxe
Wed 10 Apr 09:29:31 BST 2019 291 330.35 BATE 19100XJfgxd
Wed 10 Apr 09:30:03 BST 2019 153 330.40 XLON 19100XJfh0b
Wed 10 Apr 09:30:11 BST 2019 99 330.30 XLON 19100XJfh17
Wed 10 Apr 09:32:15 BST 2019 1206 330.35 XLON 19100XJfh6w
Wed 10 Apr 09:32:15 BST 2019 542 330.35 CHIX 19100XJfh6x
Wed 10 Apr 09:32:15 BST 2019 1 330.35 CHIX 19100XJfh6z
Wed 10 Apr 09:33:08 BST 2019 589 330.45 XLON 19100XJfh9i
Wed 10 Apr 09:33:08 BST 2019 474 330.45 CHIX 19100XJfh9k
Wed 10 Apr 09:33:18 BST 2019 474 330.40 CHIX 19100XJfha5
Wed 10 Apr 09:33:18 BST 2019 884 330.40 XLON 19100XJfha6
Wed 10 Apr 09:33:18 BST 2019 1914 330.35 XLON 19100XJfha7
Wed 10 Apr 09:34:11 BST 2019 474 330.45 CHIX 19100XJfhe9
Wed 10 Apr 09:34:11 BST 2019 739 330.45 CHIX 19100XJfhec
Wed 10 Apr 09:34:11 BST 2019 474 330.45 CHIX 19100XJfhee
Wed 10 Apr 09:34:11 BST 2019 331 330.45 XLON 19100XJfhea
Wed 10 Apr 09:34:11 BST 2019 780 330.45 XLON 19100XJfhef
Wed 10 Apr 09:34:12 BST 2019 593 330.40 XLON 19100XJfhej
Wed 10 Apr 09:35:46 BST 2019 842 330.60 XLON 19100XJfhkk
Wed 10 Apr 09:36:18 BST 2019 315 330.65 CHIX 19100XJfhmm
Wed 10 Apr 09:37:37 BST 2019 473 330.85 CHIX 19100XJfhrf
Wed 10 Apr 09:37:37 BST 2019 645 330.85 XLON 19100XJfhrg
Wed 10 Apr 09:37:37 BST 2019 1500 330.85 XLON 19100XJfhrh
Wed 10 Apr 09:37:37 BST 2019 663 330.85 XLON 19100XJfhrk
Wed 10 Apr 09:37:37 BST 2019 1700 330.85 XLON 19100XJfhri
Wed 10 Apr 09:37:37 BST 2019 3387 330.85 XLON 19100XJfhrj
Wed 10 Apr 09:37:37 BST 2019 1000 330.85 CHIX 19100XJfhrl
Wed 10 Apr 09:38:05 BST 2019 502 330.90 CHIX 19100XJfhtc
Wed 10 Apr 09:38:05 BST 2019 1029 330.90 XLON 19100XJfhtd
Wed 10 Apr 09:39:10 BST 2019 1766 330.95 XLON 19100XJfhx0
Wed 10 Apr 09:39:10 BST 2019 791 330.95 CHIX 19100XJfhx1
Wed 10 Apr 09:39:10 BST 2019 492 330.95 CHIX 19100XJfhx2
Wed 10 Apr 09:39:31 BST 2019 278 330.90 CHIX 19100XJfhy0
Wed 10 Apr 09:39:31 BST 2019 473 330.90 CHIX 19100XJfhxy
Wed 10 Apr 09:39:31 BST 2019 201 330.90 CHIX 19100XJfhxz
Wed 10 Apr 09:39:31 BST 2019 6 330.90 XLON 19100XJfhy2
Wed 10 Apr 09:39:31 BST 2019 906 330.90 XLON 19100XJfhy1
Wed 10 Apr 09:40:45 BST 2019 1206 331.15 XLON 19100XJfi29
Wed 10 Apr 09:40:45 BST 2019 541 331.15 CHIX 19100XJfi2a
Wed 10 Apr 09:40:45 BST 2019 1 331.15 CHIX 19100XJfi2b
Wed 10 Apr 09:41:01 BST 2019 1315 331.10 XLON 19100XJfi30
Wed 10 Apr 09:41:01 BST 2019 68 331.10 XLON 19100XJfi31
Wed 10 Apr 09:41:01 BST 2019 589 331.10 CHIX 19100XJfi32
Wed 10 Apr 09:41:16 BST 2019 473 331.05 CHIX 19100XJfi47
Wed 10 Apr 09:41:16 BST 2019 473 331.05 CHIX 19100XJfi48
Wed 10 Apr 09:41:16 BST 2019 540 331.05 CHIX 19100XJfi4b
Wed 10 Apr 09:41:16 BST 2019 624 331.05 XLON 19100XJfi4a
Wed 10 Apr 09:41:16 BST 2019 1108 331.05 XLON 19100XJfi4e
Wed 10 Apr 09:41:16 BST 2019 768 331.05 XLON 19100XJfi4c
Wed 10 Apr 09:41:18 BST 2019 1687 331.00 XLON 19100XJfi4h
Wed 10 Apr 09:41:19 BST 2019 754 331.00 CHIX 19100XJfi4r
Wed 10 Apr 09:42:22 BST 2019 1637 331.05 XLON 19100XJfi8t
Wed 10 Apr 09:42:58 BST 2019 649 331.05 XLON 19100XJfiah
Wed 10 Apr 09:42:58 BST 2019 1111 331.00 XLON 19100XJfiai
Wed 10 Apr 09:42:58 BST 2019 478 331.05 CHIX 19100XJfiam
Wed 10 Apr 09:42:58 BST 2019 473 331.05 CHIX 19100XJfiak
Wed 10 Apr 09:42:58 BST 2019 497 331.05 CHIX 19100XJfial
Wed 10 Apr 09:42:58 BST 2019 732 331.05 CHIX 19100XJfiaj
Wed 10 Apr 09:44:03 BST 2019 652 330.90 XLON 19100XJfidt
Wed 10 Apr 09:44:03 BST 2019 309 330.95 XLON 19100XJfids
Wed 10 Apr 09:44:28 BST 2019 2350 330.90 XLON 19100XJfif7
Wed 10 Apr 09:44:28 BST 2019 75 330.90 XLON 19100XJfif8
Wed 10 Apr 09:44:28 BST 2019 1454 330.85 XLON 19100XJfif9
Wed 10 Apr 09:44:28 BST 2019 19 330.85 XLON 19100XJfifa
Wed 10 Apr 09:44:28 BST 2019 274 330.90 BATE 19100XJfifb
Wed 10 Apr 09:44:28 BST 2019 521 330.80 XLON 19100XJfifc
Wed 10 Apr 09:44:28 BST 2019 336 330.80 XLON 19100XJfifd
Wed 10 Apr 09:44:36 BST 2019 1110 330.75 XLON 19100XJfifu
Wed 10 Apr 09:44:36 BST 2019 541 330.75 CHIX 19100XJfifv
Wed 10 Apr 09:47:15 BST 2019 544 330.85 CHIX 19100XJfipj
Wed 10 Apr 09:47:15 BST 2019 1172 330.85 XLON 19100XJfipk
Wed 10 Apr 09:47:15 BST 2019 43 330.85 XLON 19100XJfipl
Wed 10 Apr 09:47:29 BST 2019 426 330.90 XLON 19100XJfir0
Wed 10 Apr 09:48:14 BST 2019 515 330.85 XLON 19100XJfiu9
Wed 10 Apr 09:48:14 BST 2019 473 330.85 CHIX 19100XJfiua
Wed 10 Apr 09:48:14 BST 2019 370 330.85 CHIX 19100XJfiub
Wed 10 Apr 09:48:18 BST 2019 542 330.80 CHIX 19100XJfiug
Wed 10 Apr 09:48:18 BST 2019 1165 330.80 XLON 19100XJfiuh
Wed 10 Apr 09:48:23 BST 2019 893 330.75 XLON 19100XJfium
Wed 10 Apr 09:48:23 BST 2019 732 330.75 CHIX 19100XJfiun
Wed 10 Apr 09:48:23 BST 2019 741 330.75 XLON 19100XJfiuo
Wed 10 Apr 09:49:05 BST 2019 276 330.70 CHIX 19100XJfix4
Wed 10 Apr 09:49:05 BST 2019 476 330.70 CHIX 19100XJfix2
Wed 10 Apr 09:49:05 BST 2019 473 330.70 CHIX 19100XJfix8
Wed 10 Apr 09:49:05 BST 2019 473 330.70 CHIX 19100XJfix6
Wed 10 Apr 09:49:05 BST 2019 389 330.70 CHIX 19100XJfixa
Wed 10 Apr 09:49:05 BST 2019 976 330.70 XLON 19100XJfix5
Wed 10 Apr 09:49:05 BST 2019 36 330.70 XLON 19100XJfix3
Wed 10 Apr 09:49:05 BST 2019 92 330.70 XLON 19100XJfix7
Wed 10 Apr 09:49:05 BST 2019 286 330.70 XLON 19100XJfix9
Wed 10 Apr 09:49:05 BST 2019 379 330.70 XLON 19100XJfixb
Wed 10 Apr 09:49:05 BST 2019 157 330.70 XLON 19100XJfixc
Wed 10 Apr 09:49:11 BST 2019 1866 330.65 XLON 19100XJfiyi
Wed 10 Apr 09:49:11 BST 2019 835 330.65 CHIX 19100XJfiyj
Wed 10 Apr 09:52:03 BST 2019 620 330.65 XLON 19100XJfj66
Wed 10 Apr 09:52:03 BST 2019 21 330.65 XLON 19100XJfj67
Wed 10 Apr 09:52:03 BST 2019 1199 330.60 XLON 19100XJfj68
Wed 10 Apr 09:52:03 BST 2019 473 330.65 CHIX 19100XJfj69
Wed 10 Apr 09:52:03 BST 2019 387 330.65 CHIX 19100XJfj6a
Wed 10 Apr 09:52:04 BST 2019 896 330.65 XLON 19100XJfj6c
Wed 10 Apr 09:52:08 BST 2019 980 330.60 XLON 19100XJfj6x
Wed 10 Apr 09:52:54 BST 2019 37 330.60 XLON 19100XJfj9h
Wed 10 Apr 09:52:54 BST 2019 660 330.65 XLON 19100XJfj9g
Wed 10 Apr 09:53:47 BST 2019 271 330.60 XLON 19100XJfjdc
Wed 10 Apr 09:53:47 BST 2019 238 330.60 XLON 19100XJfjdd
Wed 10 Apr 09:53:47 BST 2019 330 330.60 CHIX 19100XJfjdg
Wed 10 Apr 09:53:47 BST 2019 346 330.60 CHIX 19100XJfjdh
Wed 10 Apr 09:53:47 BST 2019 542 330.60 CHIX 19100XJfjde
Wed 10 Apr 09:53:47 BST 2019 576 330.60 CHIX 19100XJfjdf
Wed 10 Apr 09:53:47 BST 2019 174 330.60 CHIX 19100XJfjdi
Wed 10 Apr 09:53:47 BST 2019 229 330.60 CHIX 19100XJfjdj
Wed 10 Apr 09:54:34 BST 2019 893 330.55 XLON 19100XJfjgq
Wed 10 Apr 09:54:34 BST 2019 2072 330.55 XLON 19100XJfjgr
Wed 10 Apr 09:54:34 BST 2019 83 330.55 XLON 19100XJfjgs
Wed 10 Apr 09:54:34 BST 2019 1011 330.55 CHIX 19100XJfjgv
Wed 10 Apr 09:54:34 BST 2019 286 330.55 CHIX 19100XJfjgw
Wed 10 Apr 09:54:34 BST 2019 474 330.55 CHIX 19100XJfjgu
Wed 10 Apr 09:54:34 BST 2019 186 330.55 CHIX 19100XJfjgx
Wed 10 Apr 09:54:34 BST 2019 189 330.55 BATE 19100XJfjgt
Wed 10 Apr 09:54:35 BST 2019 1290 330.50 XLON 19100XJfjgy
Wed 10 Apr 09:54:35 BST 2019 833 330.50 CHIX 19100XJfjgz
Wed 10 Apr 09:54:35 BST 2019 574 330.50 XLON 19100XJfjh0
Wed 10 Apr 09:55:53 BST 2019 2051 330.70 XLON 19100XJfjjz
Wed 10 Apr 09:55:53 BST 2019 917 330.70 CHIX 19100XJfjk0
Wed 10 Apr 09:55:53 BST 2019 1781 330.65 XLON 19100XJfjk1
Wed 10 Apr 09:55:53 BST 2019 92 330.70 XLON 19100XJfjk2
Wed 10 Apr 09:55:54 BST 2019 537 330.60 XLON 19100XJfjk3
Wed 10 Apr 09:55:54 BST 2019 473 330.60 XLON 19100XJfjk5
Wed 10 Apr 09:55:56 BST 2019 1444 330.55 XLON 19100XJfjk6
Wed 10 Apr 09:56:05 BST 2019 1251 330.50 XLON 19100XJfjkg
Wed 10 Apr 09:56:05 BST 2019 561 330.50 CHIX 19100XJfjkh
Wed 10 Apr 09:59:21 BST 2019 310 330.70 XLON 19100XJfjx5
Wed 10 Apr 10:00:32 BST 2019 854 330.80 XLON 19100XJfk0h
Wed 10 Apr 10:01:07 BST 2019 4840 330.85 XLON 19100XJfk3g
Wed 10 Apr 10:01:07 BST 2019 1584 330.85 XLON 19100XJfk3h
Wed 10 Apr 10:01:18 BST 2019 576 330.80 XLON 19100XJfk3r
Wed 10 Apr 10:01:18 BST 2019 394 330.80 XLON 19100XJfk3s
Wed 10 Apr 10:01:18 BST 2019 163 330.80 XLON 19100XJfk3t
Wed 10 Apr 10:01:18 BST 2019 473 330.80 CHIX 19100XJfk3u
Wed 10 Apr 10:01:18 BST 2019 473 330.80 CHIX 19100XJfk3v
Wed 10 Apr 10:01:18 BST 2019 300 330.80 CHIX 19100XJfk3y
Wed 10 Apr 10:01:18 BST 2019 473 330.80 CHIX 19100XJfk3w
Wed 10 Apr 10:01:18 BST 2019 676 330.80 CHIX 19100XJfk3x
Wed 10 Apr 10:01:18 BST 2019 81 330.75 XLON 19100XJfk3z
Wed 10 Apr 10:01:25 BST 2019 119 330.75 XLON 19100XJfk4b
Wed 10 Apr 10:01:25 BST 2019 1086 330.75 XLON 19100XJfk4a
Wed 10 Apr 10:01:25 BST 2019 406 330.75 CHIX 19100XJfk4c
Wed 10 Apr 10:01:25 BST 2019 542 330.75 CHIX 19100XJfk4d
Wed 10 Apr 10:01:30 BST 2019 2644 330.70 XLON 19100XJfk57
Wed 10 Apr 10:01:30 BST 2019 2 330.70 XLON 19100XJfk58
Wed 10 Apr 10:01:30 BST 2019 473 330.70 CHIX 19100XJfk59
Wed 10 Apr 10:01:30 BST 2019 1289 330.70 CHIX 19100XJfk5b
Wed 10 Apr 10:01:30 BST 2019 241 330.70 BATE 19100XJfk5a
Wed 10 Apr 10:01:49 BST 2019 722 330.60 XLON 19100XJfk5l
Wed 10 Apr 10:01:49 BST 2019 1210 330.60 XLON 19100XJfk5m
Wed 10 Apr 10:01:49 BST 2019 864 330.60 CHIX 19100XJfk5n
Wed 10 Apr 10:04:25 BST 2019 1519 330.65 XLON 19100XJfkct
Wed 10 Apr 10:04:41 BST 2019 5 330.65 XLON 19100XJfkd1
Wed 10 Apr 10:04:44 BST 2019 227 330.65 XLON 19100XJfkd7
Wed 10 Apr 10:06:31 BST 2019 271 331.05 CHIX 19100XJfkj5
Wed 10 Apr 10:06:31 BST 2019 237 331.05 CHIX 19100XJfkj6
Wed 10 Apr 10:06:31 BST 2019 538 331.05 CHIX 19100XJfkj7
Wed 10 Apr 10:07:49 BST 2019 841 331.25 CHIX 19100XJfkmh
Wed 10 Apr 10:07:49 BST 2019 473 331.20 CHIX 19100XJfkmi
Wed 10 Apr 10:07:49 BST 2019 639 331.20 CHIX 19100XJfkmj
Wed 10 Apr 10:07:49 BST 2019 1882 331.25 XLON 19100XJfkmk
Wed 10 Apr 10:07:49 BST 2019 871 331.20 XLON 19100XJfkml
Wed 10 Apr 10:07:49 BST 2019 1429 331.20 XLON 19100XJfkmm
Wed 10 Apr 10:08:41 BST 2019 472 331.50 CHIX 19100XJfkow
Wed 10 Apr 10:08:41 BST 2019 28 331.50 XLON 19100XJfkox
Wed 10 Apr 10:08:46 BST 2019 284 331.50 XLON 19100XJfkp9
Wed 10 Apr 10:09:39 BST 2019 628 331.65 XLON 19100XJfkrm
Wed 10 Apr 10:09:39 BST 2019 472 331.65 CHIX 19100XJfkro
Wed 10 Apr 10:09:44 BST 2019 172 331.70 CHIX 19100XJfkt6
Wed 10 Apr 10:09:44 BST 2019 265 331.68 CHIX 19100XJfkt5
Wed 10 Apr 10:09:44 BST 2019 371 331.70 BATE 19100XJfkt7
Wed 10 Apr 10:09:44 BST 2019 959 331.70 XLON 19100XJfkt8
Wed 10 Apr 10:09:44 BST 2019 343 331.70 XLON 19100XJfkt9
Wed 10 Apr 10:09:44 BST 2019 213 331.70 CHIX 19100XJfkta
Wed 10 Apr 10:09:44 BST 2019 1094 331.60 XLON 19100XJfktb
Wed 10 Apr 10:09:44 BST 2019 533 331.60 CHIX 19100XJfktc
Wed 10 Apr 10:09:53 BST 2019 541 331.70 CHIX 19100XJfktl
Wed 10 Apr 10:09:53 BST 2019 1171 331.70 XLON 19100XJfktm
Wed 10 Apr 10:10:05 BST 2019 1085 331.65 XLON 19100XJfku0
Wed 10 Apr 10:10:05 BST 2019 529 331.65 CHIX 19100XJfku1
Wed 10 Apr 10:10:30 BST 2019 533 331.65 CHIX 19100XJfkv6
Wed 10 Apr 10:11:21 BST 2019 472 331.60 CHIX 19100XJfl4k
Wed 10 Apr 10:11:21 BST 2019 472 331.60 CHIX 19100XJfl4i
Wed 10 Apr 10:11:21 BST 2019 520 331.60 CHIX 19100XJfl4h
Wed 10 Apr 10:11:21 BST 2019 625 331.60 XLON 19100XJfl4m
Wed 10 Apr 10:11:21 BST 2019 600 331.60 XLON 19100XJfl4l
Wed 10 Apr 10:11:21 BST 2019 235 331.60 XLON 19100XJfl4j
Wed 10 Apr 10:11:49 BST 2019 541 331.55 CHIX 19100XJfl56
Wed 10 Apr 10:11:49 BST 2019 370 331.55 CHIX 19100XJfl57
Wed 10 Apr 10:11:49 BST 2019 862 331.55 CHIX 19100XJfl59
Wed 10 Apr 10:11:49 BST 2019 1130 331.55 XLON 19100XJfl58
Wed 10 Apr 10:11:49 BST 2019 1929 331.55 XLON 19100XJfl5b
Wed 10 Apr 10:11:49 BST 2019 84 331.55 XLON 19100XJfl5c
Wed 10 Apr 10:11:49 BST 2019 141 331.55 XLON 19100XJfl5a
Wed 10 Apr 10:11:49 BST 2019 553 331.50 CHIX 19100XJfl5d
Wed 10 Apr 10:12:15 BST 2019 535 331.50 CHIX 19100XJfl6a
Wed 10 Apr 10:12:25 BST 2019 969 331.45 XLON 19100XJfl6g
Wed 10 Apr 10:12:25 BST 2019 555 331.45 XLON 19100XJfl6h
Wed 10 Apr 10:12:25 BST 2019 332 331.45 XLON 19100XJfl6f
Wed 10 Apr 10:12:25 BST 2019 316 331.45 CHIX 19100XJfl6i
Wed 10 Apr 10:12:25 BST 2019 472 331.45 CHIX 19100XJfl6k
Wed 10 Apr 10:12:25 BST 2019 472 331.45 CHIX 19100XJfl6l
Wed 10 Apr 10:12:25 BST 2019 156 331.45 CHIX 19100XJfl6j
Wed 10 Apr 10:12:58 BST 2019 1604 331.40 XLON 19100XJfl81
Wed 10 Apr 10:12:58 BST 2019 1213 331.40 XLON 19100XJfl82
Wed 10 Apr 10:12:58 BST 2019 718 331.40 CHIX 19100XJfl83
Wed 10 Apr 10:12:58 BST 2019 543 331.40 CHIX 19100XJfl84
Wed 10 Apr 10:14:41 BST 2019 570 331.50 XLON 19100XJfldz
Wed 10 Apr 10:14:41 BST 2019 472 331.50 CHIX 19100XJfle0
Wed 10 Apr 10:15:03 BST 2019 728 331.50 CHIX 19100XJfles
Wed 10 Apr 10:16:08 BST 2019 521 331.65 XLON 19100XJflis
Wed 10 Apr 10:16:08 BST 2019 472 331.65 CHIX 19100XJfliu
Wed 10 Apr 10:16:08 BST 2019 194 331.60 XLON 19100XJfliw
Wed 10 Apr 10:16:08 BST 2019 596 331.60 XLON 19100XJflix
Wed 10 Apr 10:16:08 BST 2019 472 331.60 CHIX 19100XJfliz
Wed 10 Apr 10:16:08 BST 2019 550 331.60 CHIX 19100XJfliy
Wed 10 Apr 10:16:23 BST 2019 535 331.55 CHIX 19100XJflkl
Wed 10 Apr 10:16:23 BST 2019 472 331.55 CHIX 19100XJflkk
Wed 10 Apr 10:16:23 BST 2019 1098 331.55 XLON 19100XJflkm
Wed 10 Apr 10:16:23 BST 2019 651 331.55 XLON 19100XJflkn
Wed 10 Apr 10:16:31 BST 2019 317 331.50 CHIX 19100XJfllu
Wed 10 Apr 10:16:31 BST 2019 610 331.50 CHIX 19100XJflls
Wed 10 Apr 10:16:31 BST 2019 201 331.50 CHIX 19100XJfllt
Wed 10 Apr 10:16:31 BST 2019 472 331.45 CHIX 19100XJfllw
Wed 10 Apr 10:16:31 BST 2019 1364 331.50 XLON 19100XJfllv
Wed 10 Apr 10:16:31 BST 2019 69 331.45 XLON 19100XJflly
Wed 10 Apr 10:16:31 BST 2019 726 331.45 XLON 19100XJfllx
Wed 10 Apr 10:16:48 BST 2019 27 331.40 XLON 19100XJflng
Wed 10 Apr 10:16:48 BST 2019 1269 331.40 XLON 19100XJflnf
Wed 10 Apr 10:16:48 BST 2019 85 331.40 XLON 19100XJflni
Wed 10 Apr 10:16:48 BST 2019 568 331.40 CHIX 19100XJflnh
Wed 10 Apr 10:17:46 BST 2019 622 331.30 CHIX 19100XJflr9
Wed 10 Apr 10:17:49 BST 2019 1900 331.25 XLON 19100XJflrd
Wed 10 Apr 10:17:49 BST 2019 851 331.25 CHIX 19100XJflre
Wed 10 Apr 10:17:49 BST 2019 1788 331.20 XLON 19100XJflrf
Wed 10 Apr 10:17:49 BST 2019 801 331.20 CHIX 19100XJflrg
Wed 10 Apr 10:17:53 BST 2019 1297 331.15 XLON 19100XJflsz
Wed 10 Apr 10:17:53 BST 2019 580 331.15 CHIX 19100XJflt0
Wed 10 Apr 10:21:17 BST 2019 472 331.35 CHIX 19100XJfm58
Wed 10 Apr 10:21:17 BST 2019 870 331.35 XLON 19100XJfm59
Wed 10 Apr 10:21:17 BST 2019 69 331.35 XLON 19100XJfm5a
Wed 10 Apr 10:21:17 BST 2019 4 331.35 XLON 19100XJfm5b
Wed 10 Apr 10:21:17 BST 2019 1656 331.30 XLON 19100XJfm5f
Wed 10 Apr 10:21:17 BST 2019 110 331.30 XLON 19100XJfm5g
Wed 10 Apr 10:21:17 BST 2019 110 331.30 XLON 19100XJfm5h
Wed 10 Apr 10:21:17 BST 2019 741 331.30 CHIX 19100XJfm5i
Wed 10 Apr 10:21:17 BST 2019 120 331.30 BATE 19100XJfm5j
Wed 10 Apr 10:21:24 BST 2019 474 331.25 CHIX 19100XJfm5z
Wed 10 Apr 10:21:24 BST 2019 973 331.25 XLON 19100XJfm60
Wed 10 Apr 10:22:02 BST 2019 524 331.30 CHIX 19100XJfm9h
Wed 10 Apr 10:22:10 BST 2019 126 331.30 CHIX 19100XJfma3
Wed 10 Apr 10:22:10 BST 2019 580 331.30 CHIX 19100XJfma4
Wed 10 Apr 10:22:32 BST 2019 348 331.30 CHIX 19100XJfmat
Wed 10 Apr 10:22:35 BST 2019 273 331.30 CHIX 19100XJfmaw
Wed 10 Apr 10:23:32 BST 2019 472 331.40 CHIX 19100XJfmdz
Wed 10 Apr 10:23:32 BST 2019 344 331.40 XLON 19100XJfme0
Wed 10 Apr 10:25:00 BST 2019 1000 331.45 CHIX 19100XJfmjj
Wed 10 Apr 10:25:00 BST 2019 117 331.45 CHIX 19100XJfmjk
Wed 10 Apr 10:25:00 BST 2019 170 331.45 CHIX 19100XJfmji
Wed 10 Apr 10:25:10 BST 2019 756 331.45 CHIX 19100XJfmk6
Wed 10 Apr 10:25:29 BST 2019 534 331.40 CHIX 19100XJfmkp
Wed 10 Apr 10:26:00 BST 2019 768 331.50 XLON 19100XJfmmu
Wed 10 Apr 10:26:00 BST 2019 1500 331.50 XLON 19100XJfmmv
Wed 10 Apr 10:26:00 BST 2019 2914 331.50 CHIX 19100XJfmmw
Wed 10 Apr 10:26:54 BST 2019 36 331.50 CHIX 19100XJfmo5
Wed 10 Apr 10:26:54 BST 2019 664 331.50 CHIX 19100XJfmo4
Wed 10 Apr 10:26:54 BST 2019 567 331.50 CHIX 19100XJfmo8
Wed 10 Apr 10:26:54 BST 2019 337 331.50 CHIX 19100XJfmo6
Wed 10 Apr 10:26:54 BST 2019 54 331.50 XLON 19100XJfmo7
Wed 10 Apr 10:26:54 BST 2019 1269 331.50 XLON 19100XJfmo9
Wed 10 Apr 10:27:35 BST 2019 508 331.50 CHIX 19100XJfmr0
Wed 10 Apr 10:27:35 BST 2019 509 331.50 CHIX 19100XJfmqz
Wed 10 Apr 10:27:35 BST 2019 1042 331.50 XLON 19100XJfmr3
Wed 10 Apr 10:27:35 BST 2019 1043 331.50 XLON 19100XJfmr1
Wed 10 Apr 10:27:35 BST 2019 163 331.50 XLON 19100XJfmr4
Wed 10 Apr 10:27:35 BST 2019 949 331.45 CHIX 19100XJfmr7
Wed 10 Apr 10:27:35 BST 2019 178 331.45 BATE 19100XJfmr6
Wed 10 Apr 10:27:35 BST 2019 1943 331.45 XLON 19100XJfmr8
Wed 10 Apr 10:28:39 BST 2019 1347 331.45 XLON 19100XJfmuq
Wed 10 Apr 10:28:39 BST 2019 1349 331.45 XLON 19100XJfmup
Wed 10 Apr 10:28:39 BST 2019 604 331.45 CHIX 19100XJfmur
Wed 10 Apr 10:28:39 BST 2019 603 331.45 CHIX 19100XJfmus
Wed 10 Apr 10:28:39 BST 2019 554 331.45 CHIX 19100XJfmut
Wed 10 Apr 10:28:39 BST 2019 87 331.40 XLON 19100XJfmv7
Wed 10 Apr 10:28:39 BST 2019 56 331.40 XLON 19100XJfmv4
Wed 10 Apr 10:28:39 BST 2019 1815 331.40 XLON 19100XJfmv9
Wed 10 Apr 10:28:39 BST 2019 647 331.40 XLON 19100XJfmuy
Wed 10 Apr 10:28:39 BST 2019 227 331.40 CHIX 19100XJfmv3
Wed 10 Apr 10:28:39 BST 2019 472 331.40 CHIX 19100XJfmv0
Wed 10 Apr 10:28:39 BST 2019 299 331.40 CHIX 19100XJfmv6
Wed 10 Apr 10:28:39 BST 2019 811 331.40 CHIX 19100XJfmv8
Wed 10 Apr 10:28:39 BST 2019 2 331.40 CHIX 19100XJfmux
Wed 10 Apr 10:31:03 BST 2019 411 331.55 XLON 19100XJfn5m
Wed 10 Apr 10:31:03 BST 2019 472 331.55 CHIX 19100XJfn5n
Wed 10 Apr 10:31:03 BST 2019 307 331.50 BATE 19100XJfn5o
Wed 10 Apr 10:31:03 BST 2019 1640 331.50 CHIX 19100XJfn5p
Wed 10 Apr 10:31:03 BST 2019 3365 331.50 XLON 19100XJfn5q
Wed 10 Apr 10:32:39 BST 2019 591 331.60 XLON 19100XJfnbe
Wed 10 Apr 10:32:39 BST 2019 2017 331.60 XLON 19100XJfnbd
Wed 10 Apr 10:32:39 BST 2019 472 331.60 CHIX 19100XJfnbg
Wed 10 Apr 10:32:39 BST 2019 902 331.60 CHIX 19100XJfnbf
Wed 10 Apr 10:32:39 BST 2019 1683 331.55 XLON 19100XJfnbh
Wed 10 Apr 10:32:39 BST 2019 752 331.55 CHIX 19100XJfnbi
Wed 10 Apr 10:33:11 BST 2019 136 331.40 XLON 19100XJfndh
Wed 10 Apr 10:35:35 BST 2019 828 331.60 XLON 19100XJfnn5
Wed 10 Apr 10:35:35 BST 2019 1000 331.60 CHIX 19100XJfnn6
Wed 10 Apr 10:35:38 BST 2019 647 331.55 CHIX 19100XJfnn8
Wed 10 Apr 10:35:38 BST 2019 490 331.55 CHIX 19100XJfnnc
Wed 10 Apr 10:35:38 BST 2019 600 331.55 CHIX 19100XJfnna
Wed 10 Apr 10:35:38 BST 2019 1446 331.55 XLON 19100XJfnn9
Wed 10 Apr 10:35:38 BST 2019 1005 331.55 XLON 19100XJfnnb
Wed 10 Apr 10:38:23 BST 2019 472 331.65 CHIX 19100XJfo0j
Wed 10 Apr 10:38:23 BST 2019 834 331.65 XLON 19100XJfo0i
Wed 10 Apr 10:40:10 BST 2019 2357 331.95 XLON 19100XJfo9u
Wed 10 Apr 10:40:10 BST 2019 1600 331.95 XLON 19100XJfo9v
Wed 10 Apr 10:40:10 BST 2019 442 331.95 CHIX 19100XJfo9w
Wed 10 Apr 10:40:25 BST 2019 1636 331.90 XLON 19100XJfoab
Wed 10 Apr 10:40:25 BST 2019 234 331.90 CHIX 19100XJfoac
Wed 10 Apr 10:40:26 BST 2019 12 331.85 XLON 19100XJfoae
Wed 10 Apr 10:40:26 BST 2019 1421 331.85 XLON 19100XJfoaf
Wed 10 Apr 10:40:26 BST 2019 495 331.85 XLON 19100XJfoad
Wed 10 Apr 10:40:26 BST 2019 354 331.85 CHIX 19100XJfoag
Wed 10 Apr 10:40:26 BST 2019 118 331.85 CHIX 19100XJfoah
Wed 10 Apr 10:40:26 BST 2019 636 331.85 CHIX 19100XJfoai
Wed 10 Apr 10:40:26 BST 2019 495 331.85 CHIX 19100XJfoaj
Wed 10 Apr 10:40:28 BST 2019 1412 331.80 XLON 19100XJfoak
Wed 10 Apr 10:40:28 BST 2019 1602 331.80 XLON 19100XJfoal
Wed 10 Apr 10:40:28 BST 2019 632 331.80 CHIX 19100XJfoam
Wed 10 Apr 10:40:28 BST 2019 717 331.80 CHIX 19100XJfoan
Wed 10 Apr 10:40:39 BST 2019 228 331.75 CHIX 19100XJfobp
Wed 10 Apr 10:40:39 BST 2019 193 331.75 CHIX 19100XJfobq
Wed 10 Apr 10:40:39 BST 2019 680 331.75 CHIX 19100XJfobo
Wed 10 Apr 10:40:39 BST 2019 1520 331.75 XLON 19100XJfobr
Wed 10 Apr 10:40:39 BST 2019 84 331.75 XLON 19100XJfobs
Wed 10 Apr 10:41:12 BST 2019 449 331.65 CHIX 19100XJfojq
Wed 10 Apr 10:41:12 BST 2019 719 331.65 CHIX 19100XJfojo
Wed 10 Apr 10:41:12 BST 2019 1605 331.65 XLON 19100XJfojp
Wed 10 Apr 10:41:20 BST 2019 833 331.55 CHIX 19100XJfoks
Wed 10 Apr 10:41:20 BST 2019 1861 331.55 XLON 19100XJfokt
Wed 10 Apr 10:43:23 BST 2019 408 331.60 XLON 19100XJfose
Wed 10 Apr 10:43:23 BST 2019 652 331.65 XLON 19100XJfosc
Wed 10 Apr 10:43:23 BST 2019 220 331.65 XLON 19100XJfosd
Wed 10 Apr 10:43:23 BST 2019 531 331.65 CHIX 19100XJfosg
Wed 10 Apr 10:43:23 BST 2019 472 331.65 CHIX 19100XJfosf
Wed 10 Apr 10:43:23 BST 2019 472 331.60 CHIX 19100XJfosh
Wed 10 Apr 10:44:16 BST 2019 1732 331.55 XLON 19100XJfovq
Wed 10 Apr 10:44:16 BST 2019 775 331.55 CHIX 19100XJfovr
Wed 10 Apr 10:44:16 BST 2019 182 331.55 CHIX 19100XJfovs
Wed 10 Apr 10:44:41 BST 2019 472 331.50 CHIX 19100XJfoxf
Wed 10 Apr 10:44:41 BST 2019 966 331.50 XLON 19100XJfoxg
Wed 10 Apr 10:44:41 BST 2019 2009 331.45 XLON 19100XJfoxh
Wed 10 Apr 10:44:41 BST 2019 981 331.45 CHIX 19100XJfoxi
Wed 10 Apr 10:45:49 BST 2019 177 331.60 CHIX 19100XJfp05
Wed 10 Apr 10:46:28 BST 2019 181 331.60 BATE 19100XJfp3f
Wed 10 Apr 10:46:28 BST 2019 966 331.60 CHIX 19100XJfp3h
Wed 10 Apr 10:46:28 BST 2019 814 331.60 CHIX 19100XJfp3g
Wed 10 Apr 10:46:28 BST 2019 1819 331.60 XLON 19100XJfp3i
Wed 10 Apr 10:46:28 BST 2019 1978 331.60 XLON 19100XJfp3l
Wed 10 Apr 10:46:28 BST 2019 153 331.60 XLON 19100XJfp3j
Wed 10 Apr 10:46:28 BST 2019 46 331.60 XLON 19100XJfp3k
Wed 10 Apr 10:47:54 BST 2019 87 331.65 XLON 19100XJfpa7
Wed 10 Apr 10:48:16 BST 2019 920 331.70 XLON 19100XJfpbu
Wed 10 Apr 10:48:16 BST 2019 472 331.70 CHIX 19100XJfpbv
Wed 10 Apr 10:48:16 BST 2019 103 331.70 CHIX 19100XJfpbw
Wed 10 Apr 10:49:44 BST 2019 335 331.70 XLON 19100XJfph8
Wed 10 Apr 10:50:00 BST 2019 747 331.70 XLON 19100XJfpib
Wed 10 Apr 10:50:01 BST 2019 1813 331.65 XLON 19100XJfpie
Wed 10 Apr 10:50:01 BST 2019 812 331.65 CHIX 19100XJfpif
Wed 10 Apr 10:50:01 BST 2019 356 331.65 CHIX 19100XJfpig
Wed 10 Apr 10:50:25 BST 2019 261 331.70 XLON 19100XJfpkn
Wed 10 Apr 10:50:52 BST 2019 462 331.65 CHIX 19100XJfpo2
Wed 10 Apr 10:50:52 BST 2019 472 331.65 CHIX 19100XJfpo1
Wed 10 Apr 10:50:52 BST 2019 264 331.65 CHIX 19100XJfpnx
Wed 10 Apr 10:50:52 BST 2019 661 331.65 CHIX 19100XJfpnz
Wed 10 Apr 10:50:52 BST 2019 111 331.65 XLON 19100XJfpny
Wed 10 Apr 10:50:52 BST 2019 574 331.65 XLON 19100XJfpo0
Wed 10 Apr 10:51:32 BST 2019 536 331.65 XLON 19100XJfpr8
Wed 10 Apr 10:51:32 BST 2019 474 331.65 XLON 19100XJfpr6
Wed 10 Apr 10:51:32 BST 2019 472 331.65 CHIX 19100XJfpr7
Wed 10 Apr 10:51:32 BST 2019 472 331.65 CHIX 19100XJfpr5
Wed 10 Apr 10:51:32 BST 2019 245 331.65 CHIX 19100XJfpr9
Wed 10 Apr 10:52:42 BST 2019 1632 331.70 XLON 19100XJfpvp
Wed 10 Apr 10:54:03 BST 2019 238 331.80 CHIX 19100XJfpz7
Wed 10 Apr 10:54:03 BST 2019 592 331.80 CHIX 19100XJfpz5
Wed 10 Apr 10:54:03 BST 2019 541 331.80 CHIX 19100XJfpz6
Wed 10 Apr 10:54:03 BST 2019 1141 331.80 XLON 19100XJfpz8
Wed 10 Apr 10:54:03 BST 2019 500 331.80 XLON 19100XJfpz9
Wed 10 Apr 10:54:03 BST 2019 234 331.80 CHIX 19100XJfpza
Wed 10 Apr 10:54:24 BST 2019 847 331.80 XLON 19100XJfq08
Wed 10 Apr 10:54:28 BST 2019 1888 331.75 XLON 19100XJfq0s
Wed 10 Apr 10:54:28 BST 2019 1290 331.75 XLON 19100XJfq0t
Wed 10 Apr 10:54:58 BST 2019 1550 331.75 CHIX 19100XJfq1w
Wed 10 Apr 10:54:58 BST 2019 290 331.75 BATE 19100XJfq1x
Wed 10 Apr 10:55:25 BST 2019 192 331.80 XLON 19100XJfq2t
Wed 10 Apr 10:57:01 BST 2019 912 332.25 XLON 19100XJfqa4
Wed 10 Apr 10:57:01 BST 2019 527 332.25 CHIX 19100XJfqa5
Wed 10 Apr 10:57:13 BST 2019 298 332.20 BATE 19100XJfqbv
Wed 10 Apr 10:57:13 BST 2019 900 332.20 CHIX 19100XJfqbx
Wed 10 Apr 10:57:13 BST 2019 696 332.20 CHIX 19100XJfqbz
Wed 10 Apr 10:57:20 BST 2019 3273 332.20 XLON 19100XJfqdn
Wed 10 Apr 10:57:20 BST 2019 471 332.15 CHIX 19100XJfqdp
Wed 10 Apr 10:57:20 BST 2019 716 332.15 XLON 19100XJfqdo
Wed 10 Apr 10:57:24 BST 2019 471 332.10 CHIX 19100XJfqey
Wed 10 Apr 10:57:24 BST 2019 526 332.10 CHIX 19100XJfqex
Wed 10 Apr 10:57:24 BST 2019 575 332.10 XLON 19100XJfqf0
Wed 10 Apr 10:57:24 BST 2019 1078 332.10 XLON 19100XJfqez
Wed 10 Apr 10:57:53 BST 2019 1317 332.10 XLON 19100XJfqjd
Wed 10 Apr 10:57:53 BST 2019 590 332.10 CHIX 19100XJfqje
Wed 10 Apr 10:57:53 BST 2019 989 332.05 XLON 19100XJfqjf
Wed 10 Apr 10:57:53 BST 2019 111 332.05 XLON 19100XJfqjg
Wed 10 Apr 10:57:53 BST 2019 545 332.05 CHIX 19100XJfqjj
Wed 10 Apr 10:57:53 BST 2019 588 332.05 CHIX 19100XJfqjh
Wed 10 Apr 10:57:53 BST 2019 483 332.05 CHIX 19100XJfqji
Wed 10 Apr 10:59:21 BST 2019 1163 332.30 XLON 19100XJfqoi
Wed 10 Apr 10:59:21 BST 2019 623 332.30 XLON 19100XJfqoj
Wed 10 Apr 10:59:21 BST 2019 540 332.30 CHIX 19100XJfqok
Wed 10 Apr 10:59:21 BST 2019 471 332.30 CHIX 19100XJfqol
Wed 10 Apr 11:00:49 BST 2019 540 332.45 CHIX 19100XJfqug
Wed 10 Apr 11:00:49 BST 2019 534 332.45 CHIX 19100XJfquk
Wed 10 Apr 11:00:49 BST 2019 1118 332.45 XLON 19100XJfqui
Wed 10 Apr 11:00:49 BST 2019 297 332.45 XLON 19100XJfqul
Wed 10 Apr 11:00:49 BST 2019 799 332.45 XLON 19100XJfqum
Wed 10 Apr 11:01:52 BST 2019 310 332.45 XLON 19100XJfqx8
Wed 10 Apr 11:01:52 BST 2019 181 332.45 XLON 19100XJfqxa
Wed 10 Apr 11:01:52 BST 2019 496 332.45 XLON 19100XJfqxb
Wed 10 Apr 11:01:52 BST 2019 445 332.45 CHIX 19100XJfqxc
Wed 10 Apr 11:01:52 BST 2019 26 332.45 CHIX 19100XJfqxd
Wed 10 Apr 11:01:52 BST 2019 471 332.45 CHIX 19100XJfqxe
Wed 10 Apr 11:01:52 BST 2019 237 332.45 CHIX 19100XJfqxf
Wed 10 Apr 11:01:58 BST 2019 449 332.40 XLON 19100XJfqxu
Wed 10 Apr 11:01:58 BST 2019 67 332.40 XLON 19100XJfqxv
Wed 10 Apr 11:01:58 BST 2019 471 332.40 CHIX 19100XJfqxx
Wed 10 Apr 11:01:58 BST 2019 371 332.40 CHIX 19100XJfqxy
Wed 10 Apr 11:01:58 BST 2019 641 332.40 CHIX 19100XJfqxw
Wed 10 Apr 11:01:58 BST 2019 270 332.35 CHIX 19100XJfqxz
Wed 10 Apr 11:02:10 BST 2019 1259 332.30 XLON 19100XJfqzt
Wed 10 Apr 11:02:10 BST 2019 461 332.30 CHIX 19100XJfqzv
Wed 10 Apr 11:02:10 BST 2019 563 332.30 CHIX 19100XJfqzu
Wed 10 Apr 11:02:33 BST 2019 326 332.25 XLON 19100XJfr0s
Wed 10 Apr 11:02:33 BST 2019 343 332.25 XLON 19100XJfr0r
Wed 10 Apr 11:02:33 BST 2019 471 332.25 CHIX 19100XJfr0t
Wed 10 Apr 11:02:33 BST 2019 471 332.25 CHIX 19100XJfr0u
Wed 10 Apr 11:03:07 BST 2019 1983 332.10 XLON 19100XJfr2i
Wed 10 Apr 11:03:07 BST 2019 181 332.10 BATE 19100XJfr2k
Wed 10 Apr 11:03:07 BST 2019 967 332.10 CHIX 19100XJfr2j
Wed 10 Apr 11:04:21 BST 2019 192 332.05 BATE 19100XJfr96
Wed 10 Apr 11:04:21 BST 2019 1026 332.05 CHIX 19100XJfr95
Wed 10 Apr 11:04:21 BST 2019 120 332.05 XLON 19100XJfr98
Wed 10 Apr 11:04:21 BST 2019 131 332.05 XLON 19100XJfr99
Wed 10 Apr 11:04:21 BST 2019 2102 332.05 XLON 19100XJfr97
Wed 10 Apr 11:04:43 BST 2019 2000 331.95 XLON 19100XJfrbn
Wed 10 Apr 11:04:43 BST 2019 1652 331.95 XLON 19100XJfrbo
Wed 10 Apr 11:04:52 BST 2019 1780 331.95 CHIX 19100XJfrdi
Wed 10 Apr 11:04:52 BST 2019 333 331.95 BATE 19100XJfrdj
Wed 10 Apr 11:05:22 BST 2019 1271 331.95 XLON 19100XJfrf0
Wed 10 Apr 11:09:51 BST 2019 561 332.25 CHIX 19100XJfrs7
Wed 10 Apr 11:09:51 BST 2019 1252 332.25 XLON 19100XJfrs8
Wed 10 Apr 11:09:51 BST 2019 118 332.25 XLON 19100XJfrs9
Wed 10 Apr 11:09:51 BST 2019 1 332.25 XLON 19100XJfrsa
Wed 10 Apr 11:11:00 BST 2019 252 332.30 XLON 19100XJfrv9
Wed 10 Apr 11:11:00 BST 2019 679 332.30 BATE 19100XJfrva
Wed 10 Apr 11:11:04 BST 2019 150 332.35 XLON 19100XJfrvg
Wed 10 Apr 11:11:04 BST 2019 1500 332.35 XLON 19100XJfrvh
Wed 10 Apr 11:11:04 BST 2019 968 332.35 XLON 19100XJfrvf
Wed 10 Apr 11:11:04 BST 2019 44 332.30 XLON 19100XJfrvi
Wed 10 Apr 11:11:34 BST 2019 371 332.25 BATE 19100XJfrwx
Wed 10 Apr 11:11:34 BST 2019 1985 332.25 CHIX 19100XJfrwy
Wed 10 Apr 11:11:34 BST 2019 4072 332.25 XLON 19100XJfrwz
Wed 10 Apr 11:11:40 BST 2019 338 332.25 CHIX 19100XJfrx4
Wed 10 Apr 11:12:09 BST 2019 332 332.25 CHIX 19100XJfryz
Wed 10 Apr 11:12:22 BST 2019 596 332.20 XLON 19100XJfrzj
Wed 10 Apr 11:12:46 BST 2019 44 332.25 XLON 19100XJfs0r
Wed 10 Apr 11:12:51 BST 2019 184 332.20 CHIX 19100XJfs14
Wed 10 Apr 11:12:51 BST 2019 270 332.20 CHIX 19100XJfs18
Wed 10 Apr 11:12:51 BST 2019 615 332.20 CHIX 19100XJfs16
Wed 10 Apr 11:12:51 BST 2019 471 332.20 CHIX 19100XJfs1c
Wed 10 Apr 11:12:51 BST 2019 814 332.20 CHIX 19100XJfs1a
Wed 10 Apr 11:12:51 BST 2019 471 332.20 CHIX 19100XJfs1e
Wed 10 Apr 11:12:51 BST 2019 1820 332.20 XLON 19100XJfs17
Wed 10 Apr 11:12:51 BST 2019 777 332.20 XLON 19100XJfs15
Wed 10 Apr 11:12:51 BST 2019 155 332.20 XLON 19100XJfs19
Wed 10 Apr 11:12:51 BST 2019 370 332.20 XLON 19100XJfs1b
Wed 10 Apr 11:12:51 BST 2019 723 332.20 XLON 19100XJfs1d
Wed 10 Apr 11:12:51 BST 2019 703 332.15 XLON 19100XJfs1f
Wed 10 Apr 11:12:59 BST 2019 2000 332.15 XLON 19100XJfs1z
Wed 10 Apr 11:13:41 BST 2019 584 332.15 XLON 19100XJfs47
Wed 10 Apr 11:13:41 BST 2019 290 332.15 CHIX 19100XJfs48
Wed 10 Apr 11:13:41 BST 2019 300 332.15 BATE 19100XJfs4a
Wed 10 Apr 11:13:41 BST 2019 1313 332.15 CHIX 19100XJfs49
Wed 10 Apr 11:13:41 BST 2019 471 332.15 CHIX 19100XJfs4f
Wed 10 Apr 11:13:41 BST 2019 600 332.15 CHIX 19100XJfs4d
Wed 10 Apr 11:13:41 BST 2019 471 332.15 CHIX 19100XJfs4c
Wed 10 Apr 11:13:41 BST 2019 724 332.15 XLON 19100XJfs4g
Wed 10 Apr 11:13:41 BST 2019 699 332.15 XLON 19100XJfs4e
Wed 10 Apr 11:13:41 BST 2019 110 332.15 XLON 19100XJfs4b
Wed 10 Apr 11:16:36 BST 2019 564 331.85 XLON 19100XJfsgz
Wed 10 Apr 11:16:36 BST 2019 431 331.85 XLON 19100XJfsh0
Wed 10 Apr 11:16:36 BST 2019 485 331.85 CHIX 19100XJfsh1
Wed 10 Apr 11:17:45 BST 2019 54 331.80 XLON 19100XJfsma
Wed 10 Apr 11:17:45 BST 2019 2154 331.80 XLON 19100XJfsmb
Wed 10 Apr 11:17:45 BST 2019 1051 331.80 CHIX 19100XJfsmc
Wed 10 Apr 11:17:45 BST 2019 197 331.80 BATE 19100XJfsmd
Wed 10 Apr 11:18:18 BST 2019 1264 331.85 XLON 19100XJfsov
Wed 10 Apr 11:18:18 BST 2019 566 331.85 CHIX 19100XJfsow
Wed 10 Apr 11:19:36 BST 2019 1800 331.75 XLON 19100XJfstw
Wed 10 Apr 11:19:36 BST 2019 657 331.75 XLON 19100XJfstu
Wed 10 Apr 11:19:36 BST 2019 413 331.75 XLON 19100XJfsty
Wed 10 Apr 11:19:36 BST 2019 472 331.75 CHIX 19100XJfsu0
Wed 10 Apr 11:19:36 BST 2019 577 331.75 CHIX 19100XJfstv
Wed 10 Apr 11:19:36 BST 2019 805 331.75 CHIX 19100XJfstz
Wed 10 Apr 11:19:36 BST 2019 472 331.75 CHIX 19100XJfstx
Wed 10 Apr 11:19:36 BST 2019 571 331.75 CHIX 19100XJfsu1
Wed 10 Apr 11:19:36 BST 2019 2579 331.70 XLON 19100XJfsu6
Wed 10 Apr 11:19:36 BST 2019 1258 331.70 CHIX 19100XJfsu7
Wed 10 Apr 11:19:36 BST 2019 235 331.70 BATE 19100XJfsu8
Wed 10 Apr 11:23:34 BST 2019 472 331.95 CHIX 19100XJft7m
Wed 10 Apr 11:23:34 BST 2019 679 331.95 XLON 19100XJft7n
Wed 10 Apr 11:24:00 BST 2019 142 331.95 XLON 19100XJft8w
Wed 10 Apr 11:24:08 BST 2019 2407 331.90 XLON 19100XJft94
Wed 10 Apr 11:24:08 BST 2019 215 331.90 XLON 19100XJft95
Wed 10 Apr 11:24:08 BST 2019 220 331.90 BATE 19100XJft96
Wed 10 Apr 11:24:08 BST 2019 534 331.90 CHIX 19100XJft98
Wed 10 Apr 11:24:08 BST 2019 206 331.90 CHIX 19100XJft99
Wed 10 Apr 11:24:08 BST 2019 1174 331.90 CHIX 19100XJft97
Wed 10 Apr 11:24:13 BST 2019 73 331.85 XLON 19100XJft9v
Wed 10 Apr 11:24:13 BST 2019 1527 331.85 XLON 19100XJft9w
Wed 10 Apr 11:24:13 BST 2019 716 331.85 CHIX 19100XJft9x
Wed 10 Apr 11:24:13 BST 2019 305 331.85 CHIX 19100XJft9y
Wed 10 Apr 11:24:23 BST 2019 541 331.80 CHIX 19100XJftab
Wed 10 Apr 11:24:23 BST 2019 472 331.80 CHIX 19100XJftad
Wed 10 Apr 11:24:23 BST 2019 1001 331.80 XLON 19100XJftac
Wed 10 Apr 11:24:23 BST 2019 329 331.80 XLON 19100XJftaf
Wed 10 Apr 11:24:23 BST 2019 165 331.80 XLON 19100XJftae
Wed 10 Apr 11:24:23 BST 2019 428 331.75 CHIX 19100XJftag
Wed 10 Apr 11:26:15 BST 2019 2312 331.70 XLON 19100XJftf5
Wed 10 Apr 11:26:15 BST 2019 93 331.70 XLON 19100XJftf7
Wed 10 Apr 11:26:15 BST 2019 781 331.70 XLON 19100XJftf6
Wed 10 Apr 11:26:33 BST 2019 820 331.70 CHIX 19100XJftgw
Wed 10 Apr 11:26:33 BST 2019 211 331.70 BATE 19100XJftgv
Wed 10 Apr 11:26:33 BST 2019 319 331.70 CHIX 19100XJfth0
Wed 10 Apr 11:26:33 BST 2019 308 331.70 CHIX 19100XJftgx
Wed 10 Apr 11:26:33 BST 2019 310 331.70 CHIX 19100XJftgy
Wed 10 Apr 11:26:33 BST 2019 472 331.70 CHIX 19100XJftgz
Wed 10 Apr 11:26:33 BST 2019 307 331.70 XLON 19100XJfth1
Wed 10 Apr 11:26:56 BST 2019 1949 331.65 XLON 19100XJftim
Wed 10 Apr 11:27:31 BST 2019 2954 331.70 XLON 19100XJftla
Wed 10 Apr 11:27:31 BST 2019 269 331.70 BATE 19100XJftlc
Wed 10 Apr 11:27:31 BST 2019 1440 331.70 CHIX 19100XJftlb
Wed 10 Apr 11:27:42 BST 2019 406 331.65 CHIX 19100XJftmp
Wed 10 Apr 11:27:42 BST 2019 1585 331.65 XLON 19100XJftmq
Wed 10 Apr 11:27:42 BST 2019 466 331.65 CHIX 19100XJftmr
Wed 10 Apr 11:27:42 BST 2019 709 331.65 CHIX 19100XJftms
Wed 10 Apr 11:28:29 BST 2019 2138 331.60 XLON 19100XJftpd
Wed 10 Apr 11:28:29 BST 2019 195 331.60 BATE 19100XJftpe
Wed 10 Apr 11:28:29 BST 2019 1043 331.60 CHIX 19100XJftpf
Wed 10 Apr 11:31:02 BST 2019 1786 331.65 XLON 19100XJftwh
Wed 10 Apr 11:31:02 BST 2019 800 331.65 CHIX 19100XJftwi
Wed 10 Apr 11:31:02 BST 2019 851 331.60 CHIX 19100XJftwj
Wed 10 Apr 11:31:12 BST 2019 1900 331.60 XLON 19100XJftx4
Wed 10 Apr 11:31:12 BST 2019 732 331.55 CHIX 19100XJftx5
Wed 10 Apr 11:31:12 BST 2019 117 331.50 BATE 19100XJftx6
Wed 10 Apr 11:31:39 BST 2019 358 331.55 XLON 19100XJftyt
Wed 10 Apr 11:31:39 BST 2019 472 331.55 CHIX 19100XJftyu
Wed 10 Apr 11:31:40 BST 2019 149 331.50 BATE 19100XJftyv
Wed 10 Apr 11:31:40 BST 2019 336 331.50 CHIX 19100XJftyw
Wed 10 Apr 11:32:39 BST 2019 484 331.50 CHIX 19100XJfu02
Wed 10 Apr 11:32:39 BST 2019 604 331.50 CHIX 19100XJfu03
Wed 10 Apr 11:32:39 BST 2019 2221 331.50 XLON 19100XJfu04
Wed 10 Apr 11:32:39 BST 2019 697 331.50 XLON 19100XJfu05
Wed 10 Apr 11:34:52 BST 2019 678 331.60 CHIX 19100XJfu5l
Wed 10 Apr 11:34:54 BST 2019 556 331.60 XLON 19100XJfu5o
Wed 10 Apr 11:34:54 BST 2019 696 331.60 XLON 19100XJfu5q
Wed 10 Apr 11:34:54 BST 2019 958 331.60 XLON 19100XJfu5p
Wed 10 Apr 11:34:54 BST 2019 472 331.60 CHIX 19100XJfu5r
Wed 10 Apr 11:36:54 BST 2019 208 331.65 CHIX 19100XJfub0
Wed 10 Apr 11:36:54 BST 2019 9 331.63 CHIX 19100XJfuaz
Wed 10 Apr 11:37:10 BST 2019 862 331.65 XLON 19100XJfubi
Wed 10 Apr 11:37:10 BST 2019 300 331.65 CHIX 19100XJfubj
Wed 10 Apr 11:37:46 BST 2019 618 331.65 CHIX 19100XJfucl
Wed 10 Apr 11:37:46 BST 2019 172 331.65 CHIX 19100XJfucj
Wed 10 Apr 11:37:46 BST 2019 10 331.65 XLON 19100XJfuck
Wed 10 Apr 11:37:46 BST 2019 318 331.60 CHIX 19100XJfucm
Wed 10 Apr 11:37:46 BST 2019 248 331.60 CHIX 19100XJfucn
Wed 10 Apr 11:38:30 BST 2019 411 331.65 CHIX 19100XJfufk
Wed 10 Apr 11:39:15 BST 2019 1253 331.70 XLON 19100XJfuiy
Wed 10 Apr 11:39:15 BST 2019 561 331.70 CHIX 19100XJfuiz
Wed 10 Apr 11:39:15 BST 2019 216 331.65 BATE 19100XJfuj2
Wed 10 Apr 11:39:15 BST 2019 381 331.65 CHIX 19100XJfuj3
Wed 10 Apr 11:39:45 BST 2019 56 331.70 BATE 19100XJful7
Wed 10 Apr 11:39:46 BST 2019 152 331.70 BATE 19100XJful8
Wed 10 Apr 11:39:51 BST 2019 1186 331.70 XLON 19100XJfulm
Wed 10 Apr 11:39:53 BST 2019 472 331.70 CHIX 19100XJfulq
Wed 10 Apr 11:39:53 BST 2019 1112 331.70 CHIX 19100XJfuln
Wed 10 Apr 11:39:53 BST 2019 1095 331.70 XLON 19100XJfulp
Wed 10 Apr 11:39:53 BST 2019 605 331.70 XLON 19100XJfuls
Wed 10 Apr 11:39:53 BST 2019 677 331.65 CHIX 19100XJfulz
Wed 10 Apr 11:39:53 BST 2019 773 331.65 CHIX 19100XJfulu
Wed 10 Apr 11:39:53 BST 2019 553 331.65 CHIX 19100XJfulx
Wed 10 Apr 11:39:53 BST 2019 453 331.65 CHIX 19100XJfulv
Wed 10 Apr 11:39:53 BST 2019 1514 331.65 XLON 19100XJfum1
Wed 10 Apr 11:39:53 BST 2019 1234 331.65 XLON 19100XJfum0
Wed 10 Apr 11:39:53 BST 2019 112 331.65 XLON 19100XJfuly
Wed 10 Apr 11:39:53 BST 2019 2364 331.65 XLON 19100XJfulw
Wed 10 Apr 11:39:53 BST 2019 85 331.60 XLON 19100XJfum5
Wed 10 Apr 11:39:53 BST 2019 1545 331.60 XLON 19100XJfum3
Wed 10 Apr 11:39:53 BST 2019 49 331.60 XLON 19100XJfum4
Wed 10 Apr 11:39:53 BST 2019 93 331.60 XLON 19100XJfum6
Wed 10 Apr 11:39:53 BST 2019 1168 331.60 XLON 19100XJfum7
Wed 10 Apr 11:43:30 BST 2019 200 331.70 XLON 19100XJfuwj
Wed 10 Apr 11:43:40 BST 2019 1038 331.70 XLON 19100XJfuwx
Wed 10 Apr 11:43:40 BST 2019 378 331.70 XLON 19100XJfuwu
Wed 10 Apr 11:43:40 BST 2019 206 331.70 XLON 19100XJfuwy
Wed 10 Apr 11:43:40 BST 2019 472 331.70 CHIX 19100XJfuwv
Wed 10 Apr 11:43:40 BST 2019 557 331.70 CHIX 19100XJfuwz
Wed 10 Apr 11:45:42 BST 2019 538 332.20 CHIX 19100XJfv2r
Wed 10 Apr 11:45:42 BST 2019 492 332.20 CHIX 19100XJfv2s
Wed 10 Apr 11:45:43 BST 2019 1300 332.20 XLON 19100XJfv2u
Wed 10 Apr 11:45:43 BST 2019 1500 332.20 XLON 19100XJfv2t
Wed 10 Apr 11:45:43 BST 2019 1100 332.20 CHIX 19100XJfv2v
Wed 10 Apr 11:46:41 BST 2019 422 332.20 XLON 19100XJfv4a
Wed 10 Apr 11:46:41 BST 2019 495 332.20 XLON 19100XJfv4b
Wed 10 Apr 11:46:41 BST 2019 385 332.20 XLON 19100XJfv4d
Wed 10 Apr 11:46:41 BST 2019 762 332.20 XLON 19100XJfv4e
Wed 10 Apr 11:46:41 BST 2019 471 332.20 CHIX 19100XJfv4g
Wed 10 Apr 11:46:41 BST 2019 471 332.20 CHIX 19100XJfv4h
Wed 10 Apr 11:46:41 BST 2019 471 332.20 CHIX 19100XJfv4f
Wed 10 Apr 11:46:44 BST 2019 1795 332.15 XLON 19100XJfv4i
Wed 10 Apr 11:46:44 BST 2019 202 332.15 XLON 19100XJfv4j
Wed 10 Apr 11:46:44 BST 2019 803 332.15 CHIX 19100XJfv4k
Wed 10 Apr 11:46:44 BST 2019 543 332.15 CHIX 19100XJfv4l
Wed 10 Apr 11:46:45 BST 2019 954 332.10 CHIX 19100XJfv4m
Wed 10 Apr 11:46:45 BST 2019 179 332.10 BATE 19100XJfv4n
Wed 10 Apr 11:46:45 BST 2019 1954 332.10 XLON 19100XJfv4o
Wed 10 Apr 11:46:54 BST 2019 246 332.05 BATE 19100XJfv56
Wed 10 Apr 11:46:54 BST 2019 2697 332.05 XLON 19100XJfv57
Wed 10 Apr 11:46:54 BST 2019 1316 332.05 CHIX 19100XJfv58
Wed 10 Apr 11:46:54 BST 2019 569 332.05 CHIX 19100XJfv59
Wed 10 Apr 11:46:54 BST 2019 278 332.05 CHIX 19100XJfv5a
Wed 10 Apr 11:46:54 BST 2019 331 331.95 BATE 19100XJfv5b
Wed 10 Apr 11:46:54 BST 2019 199 331.95 BATE 19100XJfv5c
Wed 10 Apr 11:46:54 BST 2019 1414 331.95 CHIX 19100XJfv5d
Wed 10 Apr 11:46:55 BST 2019 1880 331.95 XLON 19100XJfv5e
Wed 10 Apr 11:46:55 BST 2019 1746 331.95 XLON 19100XJfv5f
Wed 10 Apr 11:46:55 BST 2019 1064 331.95 CHIX 19100XJfv5i
Wed 10 Apr 11:46:55 BST 2019 354 331.95 CHIX 19100XJfv5g
Wed 10 Apr 11:46:55 BST 2019 2185 331.95 XLON 19100XJfv5h
Wed 10 Apr 11:50:39 BST 2019 257 331.95 BATE 19100XJfvjj
Wed 10 Apr 11:50:39 BST 2019 95 331.95 CHIX 19100XJfvjk
Wed 10 Apr 11:50:39 BST 2019 1277 331.95 CHIX 19100XJfvjl
Wed 10 Apr 11:50:39 BST 2019 2342 331.95 XLON 19100XJfvjm
Wed 10 Apr 11:50:39 BST 2019 471 331.95 XLON 19100XJfvjn
Wed 10 Apr 11:53:26 BST 2019 1262 332.00 CHIX 19100XJfvtq
Wed 10 Apr 11:53:26 BST 2019 504 332.00 CHIX 19100XJfvtp
Wed 10 Apr 11:53:26 BST 2019 236 332.00 BATE 19100XJfvto
Wed 10 Apr 11:53:26 BST 2019 2590 332.00 XLON 19100XJfvts
Wed 10 Apr 11:53:26 BST 2019 1032 332.00 XLON 19100XJfvtr
Wed 10 Apr 11:53:28 BST 2019 529 331.95 XLON 19100XJfvtx
Wed 10 Apr 11:53:28 BST 2019 472 331.95 CHIX 19100XJfvty
Wed 10 Apr 11:55:08 BST 2019 343 332.00 BATE 19100XJfvz0
Wed 10 Apr 11:55:52 BST 2019 922 332.20 XLON 19100XJfw2u
Wed 10 Apr 11:56:16 BST 2019 646 332.25 XLON 19100XJfw46
Wed 10 Apr 11:56:16 BST 2019 471 332.25 CHIX 19100XJfw49
Wed 10 Apr 11:56:16 BST 2019 240 332.25 XLON 19100XJfw47
Wed 10 Apr 11:56:16 BST 2019 52 332.25 XLON 19100XJfw4b
Wed 10 Apr 11:56:45 BST 2019 271 332.35 CHIX 19100XJfw4w
Wed 10 Apr 11:57:03 BST 2019 623 332.35 CHIX 19100XJfw53
Wed 10 Apr 11:57:03 BST 2019 471 332.35 CHIX 19100XJfw52
Wed 10 Apr 11:57:03 BST 2019 619 332.35 XLON 19100XJfw54
Wed 10 Apr 11:57:22 BST 2019 301 332.30 CHIX 19100XJfw5q
Wed 10 Apr 11:57:22 BST 2019 413 332.30 CHIX 19100XJfw5r
Wed 10 Apr 11:57:22 BST 2019 572 332.30 CHIX 19100XJfw5m
Wed 10 Apr 11:57:22 BST 2019 1277 332.30 XLON 19100XJfw5o
Wed 10 Apr 11:57:27 BST 2019 2000 332.25 XLON 19100XJfw5u
Wed 10 Apr 11:57:27 BST 2019 1417 332.25 XLON 19100XJfw5w
Wed 10 Apr 11:57:27 BST 2019 385 332.25 XLON 19100XJfw5v
Wed 10 Apr 11:57:27 BST 2019 611 332.25 CHIX 19100XJfw60
Wed 10 Apr 11:57:27 BST 2019 218 332.25 BATE 19100XJfw5x
Wed 10 Apr 11:57:27 BST 2019 1164 332.25 CHIX 19100XJfw5y
Wed 10 Apr 11:57:27 BST 2019 634 332.25 CHIX 19100XJfw5z
Wed 10 Apr 11:57:30 BST 2019 31 332.20 XLON 19100XJfw63
Wed 10 Apr 11:57:30 BST 2019 471 332.20 CHIX 19100XJfw64
Wed 10 Apr 11:57:30 BST 2019 456 332.20 CHIX 19100XJfw65
Wed 10 Apr 11:57:34 BST 2019 223 332.15 BATE 19100XJfw66
Wed 10 Apr 11:57:34 BST 2019 1194 332.15 CHIX 19100XJfw67
Wed 10 Apr 11:57:34 BST 2019 2448 332.15 XLON 19100XJfw68
Wed 10 Apr 11:57:34 BST 2019 286 332.10 BATE 19100XJfw69
Wed 10 Apr 11:57:34 BST 2019 834 332.10 CHIX 19100XJfw6a
Wed 10 Apr 11:57:35 BST 2019 900 332.10 XLON 19100XJfw6c
Wed 10 Apr 11:57:35 BST 2019 693 332.10 CHIX 19100XJfw6e
Wed 10 Apr 11:57:35 BST 2019 1694 332.10 XLON 19100XJfw6d
Wed 10 Apr 11:57:35 BST 2019 539 332.10 XLON 19100XJfw6f
Wed 10 Apr 11:57:43 BST 2019 405 331.95 CHIX 19100XJfw6q
Wed 10 Apr 11:57:51 BST 2019 250 331.85 BATE 19100XJfw6u
Wed 10 Apr 11:57:51 BST 2019 338 331.85 CHIX 19100XJfw6v
Wed 10 Apr 11:58:27 BST 2019 182 331.65 BATE 19100XJfw8j
Wed 10 Apr 11:58:27 BST 2019 432 331.65 CHIX 19100XJfw8l
Wed 10 Apr 11:58:28 BST 2019 538 331.65 CHIX 19100XJfw8o
Wed 10 Apr 12:02:45 BST 2019 369 331.20 CHIX 19100XJfwgt
Wed 10 Apr 12:02:54 BST 2019 762 331.20 CHIX 19100XJfwh3
Wed 10 Apr 12:02:54 BST 2019 1702 331.20 XLON 19100XJfwh8
Wed 10 Apr 12:02:57 BST 2019 193 331.10 XLON 19100XJfwhe
Wed 10 Apr 12:02:57 BST 2019 1057 331.10 XLON 19100XJfwhf
Wed 10 Apr 12:02:57 BST 2019 560 331.10 CHIX 19100XJfwhg
Wed 10 Apr 12:02:58 BST 2019 473 331.00 CHIX 19100XJfwhh
Wed 10 Apr 12:03:33 BST 2019 60 331.20 CHIX 19100XJfwiz
Wed 10 Apr 12:03:34 BST 2019 1185 331.20 XLON 19100XJfwj1
Wed 10 Apr 12:03:35 BST 2019 482 331.20 CHIX 19100XJfwjb
Wed 10 Apr 12:03:36 BST 2019 276 331.10 CHIX 19100XJfwjf
Wed 10 Apr 12:03:36 BST 2019 270 331.10 CHIX 19100XJfwjg
Wed 10 Apr 12:03:36 BST 2019 7 331.10 CHIX 19100XJfwjh
Wed 10 Apr 12:03:36 BST 2019 27 331.10 CHIX 19100XJfwjj
Wed 10 Apr 12:04:02 BST 2019 93 331.20 CHIX 19100XJfwna
Wed 10 Apr 12:04:15 BST 2019 100 331.10 XLON 19100XJfwnt
Wed 10 Apr 12:04:15 BST 2019 1527 331.10 XLON 19100XJfwnu
Wed 10 Apr 12:04:15 BST 2019 609 331.10 XLON 19100XJfwnv
Wed 10 Apr 12:04:15 BST 2019 535 331.10 XLON 19100XJfwnw
Wed 10 Apr 12:04:15 BST 2019 473 331.10 CHIX 19100XJfwnz
Wed 10 Apr 12:04:15 BST 2019 424 331.10 CHIX 19100XJfwnx
Wed 10 Apr 12:04:15 BST 2019 473 331.10 CHIX 19100XJfwny
Wed 10 Apr 12:04:36 BST 2019 286 331.00 BATE 19100XJfwoo
Wed 10 Apr 12:04:40 BST 2019 200 331.00 XLON 19100XJfwoq
Wed 10 Apr 12:04:57 BST 2019 1528 331.00 CHIX 19100XJfwpz
Wed 10 Apr 12:04:57 BST 2019 358 331.00 XLON 19100XJfwq0
Wed 10 Apr 12:04:57 BST 2019 2372 331.00 XLON 19100XJfwq1
Wed 10 Apr 12:04:57 BST 2019 63 331.00 XLON 19100XJfwq3
Wed 10 Apr 12:04:57 BST 2019 762 331.00 XLON 19100XJfwq2
Wed 10 Apr 12:04:57 BST 2019 513 330.90 CHIX 19100XJfwq4
Wed 10 Apr 12:07:03 BST 2019 473 331.10 CHIX 19100XJfww4
Wed 10 Apr 12:07:03 BST 2019 643 331.10 XLON 19100XJfww5
Wed 10 Apr 12:07:17 BST 2019 758 331.10 CHIX 19100XJfwwg
Wed 10 Apr 12:07:24 BST 2019 1693 331.10 XLON 19100XJfwwm
Wed 10 Apr 12:07:48 BST 2019 24 330.95 BATE 19100XJfwxo
Wed 10 Apr 12:07:48 BST 2019 223 330.95 BATE 19100XJfwxp
Wed 10 Apr 12:08:54 BST 2019 42 330.95 CHIX 19100XJfx0e
Wed 10 Apr 12:08:55 BST 2019 2707 330.95 XLON 19100XJfx0g
Wed 10 Apr 12:08:55 BST 2019 164 330.95 XLON 19100XJfx0h
Wed 10 Apr 12:09:01 BST 2019 420 330.95 CHIX 19100XJfx0n
Wed 10 Apr 12:09:42 BST 2019 640 331.00 XLON 19100XJfx2e
Wed 10 Apr 12:09:42 BST 2019 473 331.00 CHIX 19100XJfx2f
Wed 10 Apr 12:09:42 BST 2019 2 331.00 BATE 19100XJfx2g
Wed 10 Apr 12:10:08 BST 2019 302 331.00 CHIX 19100XJfx4c
Wed 10 Apr 12:11:07 BST 2019 473 331.20 CHIX 19100XJfx5v
Wed 10 Apr 12:11:07 BST 2019 387 331.20 XLON 19100XJfx5u
Wed 10 Apr 12:11:55 BST 2019 536 331.25 CHIX 19100XJfx7c
Wed 10 Apr 12:12:36 BST 2019 359 331.35 CHIX 19100XJfx8g
Wed 10 Apr 12:12:51 BST 2019 120 331.25 BATE 19100XJfxb4
Wed 10 Apr 12:12:52 BST 2019 1000 331.35 CHIX 19100XJfxb5
Wed 10 Apr 12:13:00 BST 2019 1000 331.35 CHIX 19100XJfxcp
Wed 10 Apr 12:13:35 BST 2019 472 331.35 CHIX 19100XJfxdl
Wed 10 Apr 12:13:35 BST 2019 612 331.35 XLON 19100XJfxdm
Wed 10 Apr 12:13:35 BST 2019 1000 331.35 CHIX 19100XJfxdn
Wed 10 Apr 12:13:51 BST 2019 1270 331.30 XLON 19100XJfxe9
Wed 10 Apr 12:13:51 BST 2019 117 331.30 XLON 19100XJfxec
Wed 10 Apr 12:13:51 BST 2019 868 331.30 XLON 19100XJfxea
Wed 10 Apr 12:13:51 BST 2019 568 331.30 CHIX 19100XJfxeb
Wed 10 Apr 12:13:51 BST 2019 633 331.30 CHIX 19100XJfxed
Wed 10 Apr 12:13:51 BST 2019 472 331.30 CHIX 19100XJfxee
Wed 10 Apr 12:13:56 BST 2019 83 331.25 XLON 19100XJfxez
Wed 10 Apr 12:13:56 BST 2019 69 331.25 XLON 19100XJfxex
Wed 10 Apr 12:13:56 BST 2019 2850 331.25 XLON 19100XJfxes
Wed 10 Apr 12:13:56 BST 2019 643 331.25 XLON 19100XJfxew
Wed 10 Apr 12:13:56 BST 2019 2418 331.25 XLON 19100XJfxeo
Wed 10 Apr 12:13:56 BST 2019 260 331.25 BATE 19100XJfxep
Wed 10 Apr 12:13:56 BST 2019 101 331.25 BATE 19100XJfxen
Wed 10 Apr 12:13:56 BST 2019 703 331.25 CHIX 19100XJfxeq
Wed 10 Apr 12:13:56 BST 2019 477 331.25 CHIX 19100XJfxeu
Wed 10 Apr 12:13:56 BST 2019 1390 331.25 CHIX 19100XJfxey
Wed 10 Apr 12:13:56 BST 2019 463 331.25 CHIX 19100XJfxf0
Wed 10 Apr 12:13:56 BST 2019 10 331.25 CHIX 19100XJfxf1
Wed 10 Apr 12:13:56 BST 2019 539 331.20 CHIX 19100XJfxf3
Wed 10 Apr 12:13:56 BST 2019 473 331.20 CHIX 19100XJfxf2
Wed 10 Apr 12:13:56 BST 2019 887 331.20 XLON 19100XJfxf4
Wed 10 Apr 12:13:56 BST 2019 161 331.20 XLON 19100XJfxf5
Wed 10 Apr 12:13:56 BST 2019 338 331.15 BATE 19100XJfxf6
Wed 10 Apr 12:13:56 BST 2019 473 331.15 CHIX 19100XJfxf7
Wed 10 Apr 12:13:56 BST 2019 1224 331.15 CHIX 19100XJfxf9
Wed 10 Apr 12:13:56 BST 2019 3706 331.15 XLON 19100XJfxfb
Wed 10 Apr 12:13:56 BST 2019 817 331.15 XLON 19100XJfxf8
Wed 10 Apr 12:13:56 BST 2019 584 331.15 CHIX 19100XJfxfa
Wed 10 Apr 12:13:56 BST 2019 541 331.10 CHIX 19100XJfxfd
Wed 10 Apr 12:13:56 BST 2019 575 331.10 XLON 19100XJfxfc
Wed 10 Apr 12:14:01 BST 2019 384 331.10 XLON 19100XJfxft
Wed 10 Apr 12:17:14 BST 2019 352 330.95 BATE 19100XJfxn0
Wed 10 Apr 12:17:14 BST 2019 1880 330.95 CHIX 19100XJfxn1
Wed 10 Apr 12:17:15 BST 2019 1065 330.95 XLON 19100XJfxn2
Wed 10 Apr 12:17:15 BST 2019 2000 330.95 XLON 19100XJfxn7
Wed 10 Apr 12:17:15 BST 2019 792 330.95 XLON 19100XJfxn8
Wed 10 Apr 12:20:16 BST 2019 154 331.05 BATE 19100XJfxva
Wed 10 Apr 12:20:16 BST 2019 149 331.05 BATE 19100XJfxvb
Wed 10 Apr 12:20:20 BST 2019 1620 331.05 CHIX 19100XJfxvo
Wed 10 Apr 12:20:20 BST 2019 3322 331.05 XLON 19100XJfxvp
Wed 10 Apr 12:21:56 BST 2019 256 331.10 CHIX 19100XJfy3v
Wed 10 Apr 12:22:29 BST 2019 1772 331.05 XLON 19100XJfy5k
Wed 10 Apr 12:22:40 BST 2019 307 331.05 BATE 19100XJfy5w
Wed 10 Apr 12:22:40 BST 2019 473 331.05 CHIX 19100XJfy62
Wed 10 Apr 12:22:40 BST 2019 203 331.05 CHIX 19100XJfy61
Wed 10 Apr 12:22:40 BST 2019 1641 331.05 CHIX 19100XJfy5z
Wed 10 Apr 12:22:40 BST 2019 1593 331.05 XLON 19100XJfy63
Wed 10 Apr 12:22:40 BST 2019 331 331.05 XLON 19100XJfy64
Wed 10 Apr 12:22:40 BST 2019 222 331.00 BATE 19100XJfy65
Wed 10 Apr 12:22:45 BST 2019 884 331.00 XLON 19100XJfy6f
Wed 10 Apr 12:22:45 BST 2019 2438 331.00 XLON 19100XJfy6e
Wed 10 Apr 12:22:45 BST 2019 473 331.00 CHIX 19100XJfy6h
Wed 10 Apr 12:22:45 BST 2019 1189 331.00 CHIX 19100XJfy6g
Wed 10 Apr 12:23:36 BST 2019 284 330.85 CHIX 19100XJfybi
Wed 10 Apr 12:24:17 BST 2019 430 330.95 CHIX 19100XJfyd7
Wed 10 Apr 12:24:25 BST 2019 232 330.90 BATE 19100XJfydf
Wed 10 Apr 12:24:25 BST 2019 375 330.90 CHIX 19100XJfydh
Wed 10 Apr 12:24:25 BST 2019 863 330.90 CHIX 19100XJfydi
Wed 10 Apr 12:24:25 BST 2019 2537 330.90 XLON 19100XJfydg
Wed 10 Apr 12:26:01 BST 2019 473 330.95 CHIX 19100XJfygn
Wed 10 Apr 12:26:01 BST 2019 310 330.95 XLON 19100XJfygm
Wed 10 Apr 12:29:05 BST 2019 1664 331.45 XLON 19100XJfypz
Wed 10 Apr 12:29:05 BST 2019 1869 331.45 XLON 19100XJfyq1
Wed 10 Apr 12:29:05 BST 2019 835 331.45 CHIX 19100XJfyq2
Wed 10 Apr 12:29:05 BST 2019 745 331.45 CHIX 19100XJfyq0
Wed 10 Apr 12:29:05 BST 2019 181 331.45 CHIX 19100XJfyq6
Wed 10 Apr 12:29:05 BST 2019 465 331.45 CHIX 19100XJfyq3
Wed 10 Apr 12:29:05 BST 2019 359 331.45 CHIX 19100XJfyq4
Wed 10 Apr 12:29:05 BST 2019 332 331.45 CHIX 19100XJfyq7
Wed 10 Apr 12:29:15 BST 2019 1800 331.40 XLON 19100XJfyqe
Wed 10 Apr 12:29:23 BST 2019 1772 331.40 XLON 19100XJfyqo
Wed 10 Apr 12:29:23 BST 2019 945 331.40 XLON 19100XJfyqq
Wed 10 Apr 12:29:23 BST 2019 335 331.40 XLON 19100XJfyqp
Wed 10 Apr 12:29:23 BST 2019 1905 331.40 CHIX 19100XJfyqs
Wed 10 Apr 12:29:23 BST 2019 472 331.40 CHIX 19100XJfyqt
Wed 10 Apr 12:29:23 BST 2019 356 331.40 BATE 19100XJfyqr
Wed 10 Apr 12:31:13 BST 2019 46 331.70 XLON 19100XJfyxp
Wed 10 Apr 12:31:47 BST 2019 5366 331.60 XLON 19100XJfyz8
Wed 10 Apr 12:31:47 BST 2019 489 331.60 BATE 19100XJfyzb
Wed 10 Apr 12:31:47 BST 2019 1116 331.60 XLON 19100XJfyzf
Wed 10 Apr 12:31:47 BST 2019 1500 331.60 XLON 19100XJfyze
Wed 10 Apr 12:31:48 BST 2019 472 331.40 CHIX 19100XJfyzg
Wed 10 Apr 12:31:48 BST 2019 234 331.40 XLON 19100XJfyzh
Wed 10 Apr 12:31:56 BST 2019 1927 331.20 XLON 19100XJfz05
Wed 10 Apr 12:33:16 BST 2019 1880 331.25 XLON 19100XJfz56
Wed 10 Apr 12:33:16 BST 2019 841 331.25 CHIX 19100XJfz57
Wed 10 Apr 12:35:43 BST 2019 532 331.20 XLON 19100XJfzdk
Wed 10 Apr 12:35:43 BST 2019 473 331.20 CHIX 19100XJfzdl
Wed 10 Apr 12:37:12 BST 2019 1250 331.25 XLON 19100XJfzlx
Wed 10 Apr 12:37:12 BST 2019 559 331.25 CHIX 19100XJfzly
Wed 10 Apr 12:37:18 BST 2019 477 331.20 BATE 19100XJfzmg
Wed 10 Apr 12:38:02 BST 2019 275 331.30 CHIX 19100XJfzoc
Wed 10 Apr 12:38:17 BST 2019 326 331.30 XLON 19100XJfzpa
Wed 10 Apr 12:38:17 BST 2019 472 331.30 CHIX 19100XJfzpb
Wed 10 Apr 12:38:30 BST 2019 507 331.30 CHIX 19100XJfzqb
Wed 10 Apr 12:38:30 BST 2019 1040 331.30 XLON 19100XJfzqc
Wed 10 Apr 12:39:08 BST 2019 343 331.30 CHIX 19100XJfzry
Wed 10 Apr 12:39:09 BST 2019 715 331.25 CHIX 19100XJfzs2
Wed 10 Apr 12:39:09 BST 2019 473 331.25 CHIX 19100XJfzs0
Wed 10 Apr 12:39:09 BST 2019 709 331.25 CHIX 19100XJfzs1
Wed 10 Apr 12:39:19 BST 2019 107 331.25 CHIX 19100XJfzsm
Wed 10 Apr 12:39:19 BST 2019 200 331.25 CHIX 19100XJfzsn
Wed 10 Apr 12:39:23 BST 2019 271 331.25 CHIX 19100XJfzsx
Wed 10 Apr 12:39:23 BST 2019 612 331.25 XLON 19100XJfzsw
Wed 10 Apr 12:39:23 BST 2019 1000 331.25 CHIX 19100XJfzsy
Wed 10 Apr 12:39:56 BST 2019 20 331.25 BATE 19100XJfzul
Wed 10 Apr 12:39:56 BST 2019 223 331.25 BATE 19100XJfzum
Wed 10 Apr 12:39:56 BST 2019 1000 331.25 CHIX 19100XJfzun
Wed 10 Apr 12:39:56 BST 2019 61 331.25 CHIX 19100XJfzuo
Wed 10 Apr 12:39:56 BST 2019 473 331.25 CHIX 19100XJfzut
Wed 10 Apr 12:39:56 BST 2019 223 331.25 CHIX 19100XJfzur
Wed 10 Apr 12:39:56 BST 2019 1299 331.25 CHIX 19100XJfzuv
Wed 10 Apr 12:39:56 BST 2019 583 331.25 XLON 19100XJfzup
Wed 10 Apr 12:39:56 BST 2019 598 331.25 XLON 19100XJfzuq
Wed 10 Apr 12:39:56 BST 2019 311 331.25 XLON 19100XJfzus
Wed 10 Apr 12:39:56 BST 2019 2579 331.25 XLON 19100XJfzuu
Wed 10 Apr 12:39:56 BST 2019 82 331.25 XLON 19100XJfzuw
Wed 10 Apr 12:39:59 BST 2019 5232 331.20 XLON 19100XJfzvv
Wed 10 Apr 12:42:25 BST 2019 2579 331.00 XLON 19100XJg01r
Wed 10 Apr 12:43:16 BST 2019 615 331.00 CHIX 19100XJg04u
Wed 10 Apr 12:43:16 BST 2019 1375 331.00 XLON 19100XJg04v
Wed 10 Apr 12:43:33 BST 2019 276 330.90 BATE 19100XJg05s
Wed 10 Apr 12:44:31 BST 2019 607 330.95 CHIX 19100XJg07t
Wed 10 Apr 12:44:32 BST 2019 47 330.90 CHIX 19100XJg07u
Wed 10 Apr 12:44:32 BST 2019 120 330.90 CHIX 19100XJg07v
Wed 10 Apr 12:44:52 BST 2019 1308 330.90 CHIX 19100XJg08y
Wed 10 Apr 12:44:52 BST 2019 2269 330.90 XLON 19100XJg08z
Wed 10 Apr 12:44:52 BST 2019 756 330.90 XLON 19100XJg090
Wed 10 Apr 12:44:52 BST 2019 189 330.85 CHIX 19100XJg091
Wed 10 Apr 12:44:52 BST 2019 330 330.85 XLON 19100XJg092
Wed 10 Apr 12:44:53 BST 2019 493 330.80 XLON 19100XJg093
Wed 10 Apr 12:44:53 BST 2019 473 330.80 CHIX 19100XJg094
Wed 10 Apr 12:46:17 BST 2019 392 330.75 CHIX 19100XJg0d1
Wed 10 Apr 12:46:24 BST 2019 113 330.70 BATE 19100XJg0d9
Wed 10 Apr 12:46:24 BST 2019 105 330.70 BATE 19100XJg0da
Wed 10 Apr 12:46:25 BST 2019 1168 330.70 CHIX 19100XJg0db
Wed 10 Apr 12:46:31 BST 2019 761 330.65 CHIX 19100XJg0dc
Wed 10 Apr 12:46:31 BST 2019 2395 330.70 XLON 19100XJg0dd
Wed 10 Apr 12:46:31 BST 2019 1701 330.65 XLON 19100XJg0de
Wed 10 Apr 12:48:30 BST 2019 699 330.65 CHIX 19100XJg0je
Wed 10 Apr 12:48:30 BST 2019 1561 330.65 XLON 19100XJg0jd
Wed 10 Apr 12:48:30 BST 2019 197 330.55 XLON 19100XJg0jf
Wed 10 Apr 12:48:30 BST 2019 550 330.55 CHIX 19100XJg0jg
Wed 10 Apr 12:49:10 BST 2019 104 330.60 CHIX 19100XJg0kd
Wed 10 Apr 12:49:11 BST 2019 438 330.60 CHIX 19100XJg0ke
Wed 10 Apr 12:49:11 BST 2019 1202 330.60 XLON 19100XJg0kf
Wed 10 Apr 12:49:11 BST 2019 605 330.55 CHIX 19100XJg0kh
Wed 10 Apr 12:50:31 BST 2019 710 330.60 XLON 19100XJg0oe
Wed 10 Apr 12:50:31 BST 2019 473 330.60 CHIX 19100XJg0of
Wed 10 Apr 12:51:36 BST 2019 252 330.55 CHIX 19100XJg0qj
Wed 10 Apr 12:51:36 BST 2019 640 330.55 XLON 19100XJg0qk
Wed 10 Apr 12:51:36 BST 2019 222 330.55 CHIX 19100XJg0ql
Wed 10 Apr 12:53:14 BST 2019 222 330.75 BATE 19100XJg0uw
Wed 10 Apr 12:53:15 BST 2019 604 330.75 CHIX 19100XJg0uz
Wed 10 Apr 12:53:15 BST 2019 2427 330.75 XLON 19100XJg0v0
Wed 10 Apr 12:53:15 BST 2019 1 330.75 XLON 19100XJg0v1
Wed 10 Apr 12:53:15 BST 2019 581 330.75 CHIX 19100XJg0v2
Wed 10 Apr 12:53:54 BST 2019 146 330.85 CHIX 19100XJg0wc
Wed 10 Apr 12:54:08 BST 2019 327 330.85 CHIX 19100XJg0x3
Wed 10 Apr 12:54:08 BST 2019 473 330.85 CHIX 19100XJg0x4
Wed 10 Apr 12:54:08 BST 2019 328 330.85 XLON 19100XJg0x6
Wed 10 Apr 12:54:08 BST 2019 709 330.85 XLON 19100XJg0x9
Wed 10 Apr 12:54:32 BST 2019 973 330.80 CHIX 19100XJg0y9
Wed 10 Apr 12:54:32 BST 2019 182 330.80 BATE 19100XJg0y8
Wed 10 Apr 12:54:32 BST 2019 1993 330.80 XLON 19100XJg0ya
Wed 10 Apr 12:54:33 BST 2019 210 330.80 BATE 19100XJg0yb
Wed 10 Apr 12:54:33 BST 2019 473 330.70 CHIX 19100XJg0yc
Wed 10 Apr 12:54:33 BST 2019 584 330.70 CHIX 19100XJg0yd
Wed 10 Apr 12:54:57 BST 2019 91 330.75 BATE 19100XJg0zr
Wed 10 Apr 12:56:24 BST 2019 217 331.00 BATE 19100XJg13r
Wed 10 Apr 12:56:24 BST 2019 1159 331.00 CHIX 19100XJg13u
Wed 10 Apr 12:56:25 BST 2019 473 331.00 CHIX 19100XJg13v
Wed 10 Apr 12:56:25 BST 2019 603 331.00 XLON 19100XJg13y
Wed 10 Apr 12:56:25 BST 2019 2377 331.00 XLON 19100XJg13x
Wed 10 Apr 12:56:27 BST 2019 706 330.95 CHIX 19100XJg142
Wed 10 Apr 12:56:50 BST 2019 3774 330.90 XLON 19100XJg14w
Wed 10 Apr 12:56:51 BST 2019 1839 330.90 CHIX 19100XJg14x
Wed 10 Apr 12:56:51 BST 2019 607 330.90 CHIX 19100XJg14y
Wed 10 Apr 12:56:51 BST 2019 344 330.90 BATE 19100XJg14z
Wed 10 Apr 12:57:43 BST 2019 602 330.80 CHIX 19100XJg16i
Wed 10 Apr 12:57:52 BST 2019 563 330.80 CHIX 19100XJg17c
Wed 10 Apr 12:57:52 BST 2019 23 330.80 CHIX 19100XJg17b
Wed 10 Apr 12:57:52 BST 2019 918 330.80 CHIX 19100XJg17e
Wed 10 Apr 12:57:52 BST 2019 1396 330.80 XLON 19100XJg17d
Wed 10 Apr 12:57:52 BST 2019 2053 330.80 XLON 19100XJg17f
Wed 10 Apr 12:58:55 BST 2019 2502 330.75 CHIX 19100XJg1b9
Wed 10 Apr 12:58:55 BST 2019 377 330.75 BATE 19100XJg1ba
Wed 10 Apr 12:58:55 BST 2019 5132 330.75 XLON 19100XJg1bb
Wed 10 Apr 12:58:55 BST 2019 44 330.70 XLON 19100XJg1bc
Wed 10 Apr 12:58:58 BST 2019 731 330.70 CHIX 19100XJg1bq
Wed 10 Apr 13:03:00 BST 2019 528 330.90 CHIX 19100XJg1mv
Wed 10 Apr 13:03:25 BST 2019 473 330.90 CHIX 19100XJg1ns
Wed 10 Apr 13:03:25 BST 2019 427 330.90 CHIX 19100XJg1nt
Wed 10 Apr 13:03:42 BST 2019 489 331.00 CHIX 19100XJg1on
Wed 10 Apr 13:03:42 BST 2019 108 331.00 XLON 19100XJg1oo
Wed 10 Apr 13:03:42 BST 2019 894 331.00 XLON 19100XJg1op
Wed 10 Apr 13:03:45 BST 2019 522 331.00 CHIX 19100XJg1ow
Wed 10 Apr 13:03:55 BST 2019 500 331.00 CHIX 19100XJg1pq
Wed 10 Apr 13:04:29 BST 2019 235 331.10 BATE 19100XJg1qk
Wed 10 Apr 13:04:29 BST 2019 1256 331.10 CHIX 19100XJg1ql
Wed 10 Apr 13:04:29 BST 2019 739 331.10 CHIX 19100XJg1qm
Wed 10 Apr 13:04:29 BST 2019 739 331.10 CHIX 19100XJg1qn
Wed 10 Apr 13:04:29 BST 2019 1836 331.10 XLON 19100XJg1qo
Wed 10 Apr 13:05:03 BST 2019 510 331.05 XLON 19100XJg1s0
Wed 10 Apr 13:05:03 BST 2019 1858 331.05 XLON 19100XJg1s1
Wed 10 Apr 13:05:03 BST 2019 1357 331.05 XLON 19100XJg1s2
Wed 10 Apr 13:05:03 BST 2019 308 331.05 XLON 19100XJg1s3
Wed 10 Apr 13:05:03 BST 2019 473 331.05 CHIX 19100XJg1s4
Wed 10 Apr 13:05:03 BST 2019 289 331.05 CHIX 19100XJg1s5
Wed 10 Apr 13:05:04 BST 2019 473 331.05 CHIX 19100XJg1s8
Wed 10 Apr 13:05:04 BST 2019 543 331.05 CHIX 19100XJg1s6
Wed 10 Apr 13:05:04 BST 2019 607 331.05 CHIX 19100XJg1s7
Wed 10 Apr 13:05:09 BST 2019 800 331.00 CHIX 19100XJg1sb
Wed 10 Apr 13:05:09 BST 2019 1790 331.00 XLON 19100XJg1sc
Wed 10 Apr 13:05:09 BST 2019 473 330.95 CHIX 19100XJg1sd
Wed 10 Apr 13:05:09 BST 2019 871 330.95 CHIX 19100XJg1se
Wed 10 Apr 13:07:29 BST 2019 572 330.85 BATE 19100XJg1xs
Wed 10 Apr 13:07:29 BST 2019 3062 330.85 CHIX 19100XJg1xt
Wed 10 Apr 13:07:29 BST 2019 4072 330.85 XLON 19100XJg1xr
Wed 10 Apr 13:07:29 BST 2019 2210 330.85 XLON 19100XJg1xu
Wed 10 Apr 13:10:23 BST 2019 218 330.90 CHIX 19100XJg26t
Wed 10 Apr 13:10:32 BST 2019 1475 330.90 XLON 19100XJg278
Wed 10 Apr 13:10:32 BST 2019 441 330.90 CHIX 19100XJg279
Wed 10 Apr 13:11:05 BST 2019 50 330.90 CHIX 19100XJg298
Wed 10 Apr 13:11:41 BST 2019 673 331.10 BATE 19100XJg2a3
Wed 10 Apr 13:11:41 BST 2019 516 331.08 BATE 19100XJg2a1
Wed 10 Apr 13:11:41 BST 2019 750 331.10 BATE 19100XJg2a2
Wed 10 Apr 13:11:44 BST 2019 399 331.05 CHIX 19100XJg2a7
Wed 10 Apr 13:11:56 BST 2019 1837 331.00 XLON 19100XJg2af
Wed 10 Apr 13:11:57 BST 2019 564 330.95 CHIX 19100XJg2ai
Wed 10 Apr 13:11:57 BST 2019 612 330.95 CHIX 19100XJg2ah
Wed 10 Apr 13:11:57 BST 2019 39 330.95 XLON 19100XJg2ak
Wed 10 Apr 13:11:57 BST 2019 967 330.95 XLON 19100XJg2al
Wed 10 Apr 13:12:10 BST 2019 300 330.95 XLON 19100XJg2at
Wed 10 Apr 13:12:44 BST 2019 473 330.95 CHIX 19100XJg2co
Wed 10 Apr 13:13:03 BST 2019 329 331.00 CHIX 19100XJg2dj
Wed 10 Apr 13:13:03 BST 2019 144 331.00 CHIX 19100XJg2dk
Wed 10 Apr 13:13:03 BST 2019 820 331.00 XLON 19100XJg2dl
Wed 10 Apr 13:13:11 BST 2019 473 331.00 CHIX 19100XJg2dz
Wed 10 Apr 13:13:11 BST 2019 414 331.00 XLON 19100XJg2e0
Wed 10 Apr 13:13:34 BST 2019 62 330.95 XLON 19100XJg2fp
Wed 10 Apr 13:13:34 BST 2019 1259 330.95 XLON 19100XJg2fq
Wed 10 Apr 13:13:34 BST 2019 125 330.95 XLON 19100XJg2fv
Wed 10 Apr 13:13:34 BST 2019 562 330.95 XLON 19100XJg2ft
Wed 10 Apr 13:13:34 BST 2019 1704 330.95 XLON 19100XJg2fu
Wed 10 Apr 13:13:34 BST 2019 355 330.95 CHIX 19100XJg2fr
Wed 10 Apr 13:13:34 BST 2019 762 330.95 CHIX 19100XJg2fs
Wed 10 Apr 13:13:38 BST 2019 423 330.90 CHIX 19100XJg2fy
Wed 10 Apr 13:13:39 BST 2019 60 330.90 XLON 19100XJg2fz
Wed 10 Apr 13:13:40 BST 2019 595 330.90 XLON 19100XJg2g2
Wed 10 Apr 13:14:45 BST 2019 238 330.85 BATE 19100XJg2i4
Wed 10 Apr 13:14:45 BST 2019 242 330.85 BATE 19100XJg2i7
Wed 10 Apr 13:15:49 BST 2019 236 331.00 CHIX 19100XJg2k9
Wed 10 Apr 13:15:49 BST 2019 472 331.00 CHIX 19100XJg2ka
Wed 10 Apr 13:15:57 BST 2019 1605 330.95 XLON 19100XJg2l0
Wed 10 Apr 13:15:57 BST 2019 947 330.95 XLON 19100XJg2kt
Wed 10 Apr 13:15:57 BST 2019 1016 330.95 XLON 19100XJg2kx
Wed 10 Apr 13:15:57 BST 2019 1719 330.95 XLON 19100XJg2kv
Wed 10 Apr 13:15:57 BST 2019 718 330.95 CHIX 19100XJg2l1
Wed 10 Apr 13:15:57 BST 2019 769 330.95 CHIX 19100XJg2kw
Wed 10 Apr 13:15:57 BST 2019 473 330.95 CHIX 19100XJg2ku
Wed 10 Apr 13:15:57 BST 2019 496 330.95 CHIX 19100XJg2ky
Wed 10 Apr 13:15:57 BST 2019 668 330.95 CHIX 19100XJg2kz
Wed 10 Apr 13:16:09 BST 2019 240 330.90 BATE 19100XJg2lh
Wed 10 Apr 13:16:09 BST 2019 152 330.90 BATE 19100XJg2li
Wed 10 Apr 13:16:10 BST 2019 536 330.90 CHIX 19100XJg2ll
Wed 10 Apr 13:16:10 BST 2019 505 330.90 CHIX 19100XJg2lj
Wed 10 Apr 13:16:10 BST 2019 624 330.90 CHIX 19100XJg2lk
Wed 10 Apr 13:16:10 BST 2019 1561 330.90 CHIX 19100XJg2lm
Wed 10 Apr 13:16:10 BST 2019 1036 330.90 XLON 19100XJg2ln
Wed 10 Apr 13:16:10 BST 2019 4301 330.90 XLON 19100XJg2lo
Wed 10 Apr 13:16:15 BST 2019 975 330.85 CHIX 19100XJg2lq
Wed 10 Apr 13:19:52 BST 2019 213 330.60 BATE 19100XJg2ux
Wed 10 Apr 13:20:05 BST 2019 901 330.65 CHIX 19100XJg2w3
Wed 10 Apr 13:20:18 BST 2019 2014 330.65 XLON 19100XJg2wo
Wed 10 Apr 13:20:21 BST 2019 381 330.60 CHIX 19100XJg2wr
Wed 10 Apr 13:20:22 BST 2019 260 330.60 CHIX 19100XJg2ws
Wed 10 Apr 13:20:24 BST 2019 498 330.60 CHIX 19100XJg2x6
Wed 10 Apr 13:20:24 BST 2019 2 330.60 CHIX 19100XJg2x7
Wed 10 Apr 13:20:27 BST 2019 93 330.60 CHIX 19100XJg2xf
Wed 10 Apr 13:20:27 BST 2019 227 330.60 CHIX 19100XJg2xg
Wed 10 Apr 13:20:44 BST 2019 280 330.60 XLON 19100XJg2y1
Wed 10 Apr 13:20:44 BST 2019 384 330.60 CHIX 19100XJg2y2
Wed 10 Apr 13:20:44 BST 2019 1708 330.60 XLON 19100XJg2y3
Wed 10 Apr 13:20:45 BST 2019 267 330.60 XLON 19100XJg2y4
Wed 10 Apr 13:20:48 BST 2019 80 330.60 XLON 19100XJg2ya
Wed 10 Apr 13:20:48 BST 2019 1578 330.60 XLON 19100XJg2yb
Wed 10 Apr 13:22:24 BST 2019 926 330.80 CHIX 19100XJg32p
Wed 10 Apr 13:22:40 BST 2019 240 330.80 BATE 19100XJg335
Wed 10 Apr 13:23:25 BST 2019 300 330.85 XLON 19100XJg350
Wed 10 Apr 13:23:27 BST 2019 935 330.90 XLON 19100XJg355
Wed 10 Apr 13:23:27 BST 2019 473 330.90 CHIX 19100XJg356
Wed 10 Apr 13:23:32 BST 2019 747 330.85 CHIX 19100XJg35c
Wed 10 Apr 13:23:32 BST 2019 400 330.85 CHIX 19100XJg35f
Wed 10 Apr 13:23:32 BST 2019 347 330.85 CHIX 19100XJg35e
Wed 10 Apr 13:23:32 BST 2019 1369 330.85 XLON 19100XJg35d
Wed 10 Apr 13:23:39 BST 2019 2633 330.80 XLON 19100XJg35t
Wed 10 Apr 13:23:39 BST 2019 2073 330.80 XLON 19100XJg35s
Wed 10 Apr 13:23:39 BST 2019 1266 330.80 XLON 19100XJg35u
Wed 10 Apr 13:23:39 BST 2019 1285 330.80 CHIX 19100XJg35v
Wed 10 Apr 13:23:39 BST 2019 567 330.80 CHIX 19100XJg35w
Wed 10 Apr 13:24:49 BST 2019 5 330.50 XLON 19100XJg38y
Wed 10 Apr 13:24:49 BST 2019 1768 330.50 XLON 19100XJg38x
Wed 10 Apr 13:24:51 BST 2019 129 330.50 XLON 19100XJg390
Wed 10 Apr 13:24:51 BST 2019 1142 330.50 XLON 19100XJg391
Wed 10 Apr 13:24:51 BST 2019 1413 330.50 XLON 19100XJg38z
Wed 10 Apr 13:24:51 BST 2019 222 330.50 CHIX 19100XJg394
Wed 10 Apr 13:24:51 BST 2019 542 330.50 CHIX 19100XJg395
Wed 10 Apr 13:24:51 BST 2019 790 330.50 CHIX 19100XJg392
Wed 10 Apr 13:24:51 BST 2019 634 330.50 CHIX 19100XJg393
Wed 10 Apr 13:27:44 BST 2019 473 330.75 CHIX 19100XJg3fe
Wed 10 Apr 13:27:44 BST 2019 268 330.75 XLON 19100XJg3ff
Wed 10 Apr 13:28:38 BST 2019 885 330.90 CHIX 19100XJg3h4
Wed 10 Apr 13:28:38 BST 2019 14 330.90 CHIX 19100XJg3h5
Wed 10 Apr 13:29:09 BST 2019 749 330.95 XLON 19100XJg3i4
Wed 10 Apr 13:30:03 BST 2019 706 331.40 CHIX 19100XJg3oj
Wed 10 Apr 13:30:03 BST 2019 147 331.35 BATE 19100XJg3ol
Wed 10 Apr 13:30:03 BST 2019 33 331.35 BATE 19100XJg3on
Wed 10 Apr 13:30:03 BST 2019 111 331.35 CHIX 19100XJg3op
Wed 10 Apr 13:30:12 BST 2019 472 331.40 CHIX 19100XJg3po
Wed 10 Apr 13:30:13 BST 2019 700 331.45 CHIX 19100XJg3pp
Wed 10 Apr 13:30:13 BST 2019 44 331.45 XLON 19100XJg3pq
Wed 10 Apr 13:30:13 BST 2019 447 331.45 XLON 19100XJg3pr
Wed 10 Apr 13:30:13 BST 2019 472 331.45 CHIX 19100XJg3ps
Wed 10 Apr 13:30:13 BST 2019 214 331.40 XLON 19100XJg3pt
Wed 10 Apr 13:30:13 BST 2019 168 331.40 XLON 19100XJg3pu
Wed 10 Apr 13:30:13 BST 2019 258 331.45 CHIX 19100XJg3pv
Wed 10 Apr 13:30:13 BST 2019 538 331.45 CHIX 19100XJg3q4
Wed 10 Apr 13:30:26 BST 2019 77 331.40 CHIX 19100XJg3rd
Wed 10 Apr 13:30:26 BST 2019 387 331.40 XLON 19100XJg3re
Wed 10 Apr 13:30:26 BST 2019 1063 331.40 XLON 19100XJg3rc
Wed 10 Apr 13:30:32 BST 2019 442 331.40 CHIX 19100XJg3rw
Wed 10 Apr 13:30:32 BST 2019 363 331.40 CHIX 19100XJg3ry
Wed 10 Apr 13:30:32 BST 2019 472 331.40 CHIX 19100XJg3rz
Wed 10 Apr 13:30:32 BST 2019 109 331.40 CHIX 19100XJg3rx
Wed 10 Apr 13:30:35 BST 2019 100 331.40 XLON 19100XJg3s2
Wed 10 Apr 13:30:40 BST 2019 100 331.40 XLON 19100XJg3s3
Wed 10 Apr 13:30:45 BST 2019 184 331.40 XLON 19100XJg3s8
Wed 10 Apr 13:30:55 BST 2019 912 331.35 XLON 19100XJg3su
Wed 10 Apr 13:31:00 BST 2019 200 331.35 XLON 19100XJg3t8
Wed 10 Apr 13:31:01 BST 2019 858 331.35 XLON 19100XJg3tj
Wed 10 Apr 13:31:01 BST 2019 850 331.35 CHIX 19100XJg3tk
Wed 10 Apr 13:31:01 BST 2019 602 331.35 CHIX 19100XJg3tm
Wed 10 Apr 13:31:01 BST 2019 500 331.25 XLON 19100XJg3tn
Wed 10 Apr 13:31:01 BST 2019 535 331.25 XLON 19100XJg3to
Wed 10 Apr 13:31:01 BST 2019 504 331.25 CHIX 19100XJg3tq
Wed 10 Apr 13:31:18 BST 2019 100 331.00 BATE 19100XJg3uj
Wed 10 Apr 13:31:20 BST 2019 6 331.00 BATE 19100XJg3un
Wed 10 Apr 13:31:20 BST 2019 109 331.00 BATE 19100XJg3uo
Wed 10 Apr 13:31:20 BST 2019 235 331.00 CHIX 19100XJg3up
Wed 10 Apr 13:31:25 BST 2019 915 331.00 CHIX 19100XJg3ur
Wed 10 Apr 13:31:25 BST 2019 2358 331.00 XLON 19100XJg3us
Wed 10 Apr 13:34:15 BST 2019 781 331.35 CHIX 19100XJg42l
Wed 10 Apr 13:34:15 BST 2019 1746 331.35 XLON 19100XJg42m
Wed 10 Apr 13:34:15 BST 2019 1440 331.35 XLON 19100XJg42n
Wed 10 Apr 13:34:15 BST 2019 644 331.35 CHIX 19100XJg42o
Wed 10 Apr 13:34:15 BST 2019 946 331.30 XLON 19100XJg42p
Wed 10 Apr 13:34:15 BST 2019 1489 331.30 XLON 19100XJg42q
Wed 10 Apr 13:34:15 BST 2019 1188 331.30 CHIX 19100XJg42r
Wed 10 Apr 13:34:15 BST 2019 222 331.30 BATE 19100XJg42s
Wed 10 Apr 13:35:17 BST 2019 588 331.60 XLON 19100XJg4cd
Wed 10 Apr 13:35:17 BST 2019 472 331.60 CHIX 19100XJg4ce
Wed 10 Apr 13:35:44 BST 2019 1513 331.20 CHIX 19100XJg4f9
Wed 10 Apr 13:35:44 BST 2019 283 331.20 BATE 19100XJg4fc
Wed 10 Apr 13:35:44 BST 2019 3101 331.20 XLON 19100XJg4fb
Wed 10 Apr 13:35:45 BST 2019 1200 331.10 XLON 19100XJg4ff
Wed 10 Apr 13:35:45 BST 2019 1763 331.10 XLON 19100XJg4fg
Wed 10 Apr 13:35:45 BST 2019 157 331.10 XLON 19100XJg4fh
Wed 10 Apr 13:35:45 BST 2019 284 331.10 BATE 19100XJg4fi
Wed 10 Apr 13:35:45 BST 2019 1521 331.10 CHIX 19100XJg4fj
Wed 10 Apr 13:37:48 BST 2019 160 331.15 XLON 19100XJg4ql
Wed 10 Apr 13:38:13 BST 2019 465 331.00 BATE 19100XJg4tv
Wed 10 Apr 13:38:13 BST 2019 2163 331.00 XLON 19100XJg4tw
Wed 10 Apr 13:38:13 BST 2019 2941 331.00 XLON 19100XJg4tx
Wed 10 Apr 13:38:13 BST 2019 2487 331.00 CHIX 19100XJg4ty
Wed 10 Apr 13:39:11 BST 2019 562 330.75 XLON 19100XJg4ym
Wed 10 Apr 13:39:17 BST 2019 2031 330.70 XLON 19100XJg4z4
Wed 10 Apr 13:39:24 BST 2019 456 330.60 XLON 19100XJg4zr
Wed 10 Apr 13:39:24 BST 2019 473 330.60 CHIX 19100XJg4zs
Wed 10 Apr 13:42:30 BST 2019 535 331.15 CHIX 19100XJg5a2
Wed 10 Apr 13:42:30 BST 2019 473 331.15 CHIX 19100XJg5a4
Wed 10 Apr 13:42:30 BST 2019 213 331.15 CHIX 19100XJg5a5
Wed 10 Apr 13:42:40 BST 2019 711 331.20 XLON 19100XJg5ao
Wed 10 Apr 13:42:40 BST 2019 473 331.20 CHIX 19100XJg5ap
Wed 10 Apr 13:42:41 BST 2019 245 331.15 BATE 19100XJg5as
Wed 10 Apr 13:42:41 BST 2019 416 331.15 XLON 19100XJg5au
Wed 10 Apr 13:42:44 BST 2019 435 331.15 BATE 19100XJg5av
Wed 10 Apr 13:42:44 BST 2019 3 331.15 BATE 19100XJg5aw
Wed 10 Apr 13:42:44 BST 2019 258 331.15 BATE 19100XJg5ax
Wed 10 Apr 13:42:44 BST 2019 353 331.15 BATE 19100XJg5az
Wed 10 Apr 13:42:44 BST 2019 340 331.15 BATE 19100XJg5ay
Wed 10 Apr 13:43:48 BST 2019 2280 331.10 XLON 19100XJg5es
Wed 10 Apr 13:43:48 BST 2019 90 331.10 XLON 19100XJg5ev
Wed 10 Apr 13:43:48 BST 2019 326 331.10 XLON 19100XJg5ex
Wed 10 Apr 13:43:48 BST 2019 208 331.10 BATE 19100XJg5eu
Wed 10 Apr 13:43:48 BST 2019 476 331.10 CHIX 19100XJg5f0
Wed 10 Apr 13:43:48 BST 2019 417 331.10 CHIX 19100XJg5f1
Wed 10 Apr 13:43:48 BST 2019 476 331.10 CHIX 19100XJg5ew
Wed 10 Apr 13:43:48 BST 2019 1112 331.10 CHIX 19100XJg5et
Wed 10 Apr 13:43:48 BST 2019 724 331.10 CHIX 19100XJg5ez
Wed 10 Apr 13:43:48 BST 2019 473 331.10 CHIX 19100XJg5ey
Wed 10 Apr 13:43:48 BST 2019 724 331.05 XLON 19100XJg5f2
Wed 10 Apr 13:43:48 BST 2019 680 331.05 BATE 19100XJg5f4
Wed 10 Apr 13:43:48 BST 2019 539 331.05 CHIX 19100XJg5f3
Wed 10 Apr 13:43:48 BST 2019 90 331.05 CHIX 19100XJg5f5
Wed 10 Apr 13:44:03 BST 2019 181 331.00 BATE 19100XJg5fw
Wed 10 Apr 13:44:03 BST 2019 1984 331.00 XLON 19100XJg5fx
Wed 10 Apr 13:44:03 BST 2019 968 331.00 CHIX 19100XJg5fy
Wed 10 Apr 13:46:03 BST 2019 357 331.05 CHIX 19100XJg5mp
Wed 10 Apr 13:46:05 BST 2019 473 331.00 CHIX 19100XJg5mv
Wed 10 Apr 13:46:05 BST 2019 354 331.00 XLON 19100XJg5mw
Wed 10 Apr 13:46:05 BST 2019 371 331.00 XLON 19100XJg5mx
Wed 10 Apr 13:47:50 BST 2019 1934 331.55 XLON 19100XJg5s6
Wed 10 Apr 13:47:50 BST 2019 865 331.55 CHIX 19100XJg5s7
Wed 10 Apr 13:47:50 BST 2019 144 331.50 CHIX 19100XJg5s8
Wed 10 Apr 13:47:50 BST 2019 306 331.50 XLON 19100XJg5s9
Wed 10 Apr 13:47:50 BST 2019 890 331.50 XLON 19100XJg5sa
Wed 10 Apr 13:47:50 BST 2019 397 331.50 CHIX 19100XJg5sb
Wed 10 Apr 13:47:50 BST 2019 671 331.50 CHIX 19100XJg5sc
Wed 10 Apr 13:48:08 BST 2019 497 331.50 CHIX 19100XJg5t0
Wed 10 Apr 13:48:08 BST 2019 267 331.50 XLON 19100XJg5t1
Wed 10 Apr 13:48:23 BST 2019 1509 331.45 XLON 19100XJg5tj
Wed 10 Apr 13:48:23 BST 2019 98 331.45 XLON 19100XJg5tm
Wed 10 Apr 13:48:23 BST 2019 1 331.45 XLON 19100XJg5tk
Wed 10 Apr 13:48:23 BST 2019 115 331.45 XLON 19100XJg5tl
Wed 10 Apr 13:48:23 BST 2019 245 331.45 XLON 19100XJg5to
Wed 10 Apr 13:48:23 BST 2019 513 331.45 CHIX 19100XJg5tt
Wed 10 Apr 13:48:23 BST 2019 676 331.45 CHIX 19100XJg5tn
Wed 10 Apr 13:48:23 BST 2019 477 331.45 CHIX 19100XJg5tq
Wed 10 Apr 13:48:23 BST 2019 360 331.45 CHIX 19100XJg5tr
Wed 10 Apr 13:49:02 BST 2019 130 331.35 XLON 19100XJg5w0
Wed 10 Apr 13:49:02 BST 2019 28 331.35 XLON 19100XJg5w2
Wed 10 Apr 13:49:02 BST 2019 1090 331.35 XLON 19100XJg5vx
Wed 10 Apr 13:49:02 BST 2019 291 331.35 CHIX 19100XJg5w1
Wed 10 Apr 13:49:02 BST 2019 531 331.35 CHIX 19100XJg5vw
Wed 10 Apr 13:49:02 BST 2019 245 331.35 CHIX 19100XJg5vy
Wed 10 Apr 13:49:02 BST 2019 360 331.35 CHIX 19100XJg5vz
Wed 10 Apr 13:49:02 BST 2019 299 331.35 CHIX 19100XJg5w4
Wed 10 Apr 13:50:49 BST 2019 1452 331.55 XLON 19100XJg62k
Wed 10 Apr 13:50:49 BST 2019 309 331.55 CHIX 19100XJg62j
Wed 10 Apr 13:50:49 BST 2019 650 331.55 CHIX 19100XJg62i
Wed 10 Apr 13:51:23 BST 2019 541 331.65 CHIX 19100XJg65m
Wed 10 Apr 13:51:23 BST 2019 578 331.65 CHIX 19100XJg65n
Wed 10 Apr 13:51:23 BST 2019 1174 331.65 XLON 19100XJg65o
Wed 10 Apr 13:51:24 BST 2019 472 331.55 CHIX 19100XJg65u
Wed 10 Apr 13:51:24 BST 2019 811 331.55 CHIX 19100XJg65t
Wed 10 Apr 13:51:24 BST 2019 1814 331.55 XLON 19100XJg65v
Wed 10 Apr 13:51:24 BST 2019 500 331.55 XLON 19100XJg65w
Wed 10 Apr 13:51:37 BST 2019 2183 331.50 XLON 19100XJg66h
Wed 10 Apr 13:51:37 BST 2019 48 331.50 XLON 19100XJg66i
Wed 10 Apr 13:52:08 BST 2019 1037 331.60 XLON 19100XJg694
Wed 10 Apr 13:52:08 BST 2019 505 331.60 CHIX 19100XJg695
Wed 10 Apr 13:52:08 BST 2019 36 331.50 BATE 19100XJg697
Wed 10 Apr 13:52:08 BST 2019 227 331.55 BATE 19100XJg696
Wed 10 Apr 13:52:08 BST 2019 1216 331.55 CHIX 19100XJg698
Wed 10 Apr 13:52:08 BST 2019 472 331.55 CHIX 19100XJg69a
Wed 10 Apr 13:52:08 BST 2019 350 331.50 CHIX 19100XJg69c
Wed 10 Apr 13:52:08 BST 2019 324 331.50 CHIX 19100XJg69d
Wed 10 Apr 13:52:08 BST 2019 2494 331.55 XLON 19100XJg699
Wed 10 Apr 13:52:08 BST 2019 934 331.55 XLON 19100XJg69b
Wed 10 Apr 13:52:19 BST 2019 784 331.50 XLON 19100XJg6a4
Wed 10 Apr 13:52:19 BST 2019 163 331.50 BATE 19100XJg6a6
Wed 10 Apr 13:52:19 BST 2019 741 331.50 CHIX 19100XJg6a5
Wed 10 Apr 13:52:19 BST 2019 306 331.50 CHIX 19100XJg6a7
Wed 10 Apr 13:52:19 BST 2019 472 331.50 CHIX 19100XJg6a8
Wed 10 Apr 13:52:20 BST 2019 277 331.45 BATE 19100XJg6ai
Wed 10 Apr 13:52:20 BST 2019 1481 331.45 CHIX 19100XJg6ah
Wed 10 Apr 13:52:20 BST 2019 1230 331.45 XLON 19100XJg6aj
Wed 10 Apr 13:52:20 BST 2019 1805 331.45 XLON 19100XJg6ak
Wed 10 Apr 13:55:07 BST 2019 757 331.40 XLON 19100XJg6ky
Wed 10 Apr 13:55:07 BST 2019 472 331.40 CHIX 19100XJg6kz
Wed 10 Apr 13:56:32 BST 2019 1772 331.65 XLON 19100XJg6ri
Wed 10 Apr 13:56:37 BST 2019 793 331.65 CHIX 19100XJg6rs
Wed 10 Apr 13:56:37 BST 2019 635 331.65 CHIX 19100XJg6rv
Wed 10 Apr 13:56:37 BST 2019 210 331.65 CHIX 19100XJg6rx
Wed 10 Apr 13:56:37 BST 2019 1420 331.65 XLON 19100XJg6ru
Wed 10 Apr 13:56:37 BST 2019 88 331.65 XLON 19100XJg6rz
Wed 10 Apr 13:56:57 BST 2019 876 331.75 CHIX 19100XJg6tv
Wed 10 Apr 13:56:57 BST 2019 1957 331.75 XLON 19100XJg6ty
Wed 10 Apr 13:57:42 BST 2019 1095 331.65 XLON 19100XJg6xl
Wed 10 Apr 13:57:42 BST 2019 505 331.65 CHIX 19100XJg6xh
Wed 10 Apr 13:57:42 BST 2019 29 331.65 CHIX 19100XJg6xk
Wed 10 Apr 13:57:42 BST 2019 1350 331.65 XLON 19100XJg6xm
Wed 10 Apr 13:57:42 BST 2019 605 331.65 CHIX 19100XJg6xn
Wed 10 Apr 13:57:52 BST 2019 1486 331.60 XLON 19100XJg6ye
Wed 10 Apr 13:57:52 BST 2019 664 331.60 CHIX 19100XJg6yf
Wed 10 Apr 13:58:05 BST 2019 241 331.55 BATE 19100XJg6zd
Wed 10 Apr 13:58:05 BST 2019 1287 331.55 CHIX 19100XJg6zb
Wed 10 Apr 13:58:05 BST 2019 2640 331.55 XLON 19100XJg6zg
Wed 10 Apr 13:58:06 BST 2019 1984 331.50 XLON 19100XJg6zk
Wed 10 Apr 13:58:06 BST 2019 535 331.50 CHIX 19100XJg6zn
Wed 10 Apr 13:58:06 BST 2019 968 331.50 CHIX 19100XJg6zm
Wed 10 Apr 13:58:06 BST 2019 181 331.50 BATE 19100XJg6zl
Wed 10 Apr 13:58:07 BST 2019 1748 331.45 XLON 19100XJg6zy
Wed 10 Apr 13:58:07 BST 2019 781 331.45 CHIX 19100XJg6zz
Wed 10 Apr 14:01:10 BST 2019 656 331.35 XLON 19100XJg7fa
Wed 10 Apr 14:01:10 BST 2019 1395 331.35 XLON 19100XJg7fb
Wed 10 Apr 14:01:10 BST 2019 917 331.35 CHIX 19100XJg7fc
Wed 10 Apr 14:01:12 BST 2019 469 331.30 XLON 19100XJg7fd
Wed 10 Apr 14:02:35 BST 2019 1603 331.50 XLON 19100XJg7me
Wed 10 Apr 14:02:35 BST 2019 552 331.50 CHIX 19100XJg7mh
Wed 10 Apr 14:02:35 BST 2019 717 331.50 CHIX 19100XJg7mf
Wed 10 Apr 14:02:35 BST 2019 728 331.50 CHIX 19100XJg7mg
Wed 10 Apr 14:03:05 BST 2019 1000 331.45 XLON 19100XJg7ny
Wed 10 Apr 14:03:05 BST 2019 278 331.45 XLON 19100XJg7nz
Wed 10 Apr 14:03:05 BST 2019 436 331.45 XLON 19100XJg7o0
Wed 10 Apr 14:03:29 BST 2019 982 331.50 XLON 19100XJg7ox
Wed 10 Apr 14:03:29 BST 2019 461 331.50 XLON 19100XJg7oy
Wed 10 Apr 14:03:29 BST 2019 535 331.50 XLON 19100XJg7oz
Wed 10 Apr 14:03:29 BST 2019 479 331.50 CHIX 19100XJg7p0
Wed 10 Apr 14:03:29 BST 2019 485 331.50 CHIX 19100XJg7p1
Wed 10 Apr 14:04:51 BST 2019 472 331.75 CHIX 19100XJg7ue
Wed 10 Apr 14:04:51 BST 2019 472 331.75 CHIX 19100XJg7ug
Wed 10 Apr 14:04:51 BST 2019 667 331.75 XLON 19100XJg7uh
Wed 10 Apr 14:04:51 BST 2019 485 331.75 XLON 19100XJg7uf
Wed 10 Apr 14:04:53 BST 2019 1674 331.70 XLON 19100XJg7uj
Wed 10 Apr 14:04:53 BST 2019 435 331.70 XLON 19100XJg7uo
Wed 10 Apr 14:04:53 BST 2019 198 331.70 CHIX 19100XJg7uk
Wed 10 Apr 14:04:53 BST 2019 493 331.70 CHIX 19100XJg7us
Wed 10 Apr 14:04:53 BST 2019 551 331.70 CHIX 19100XJg7um
Wed 10 Apr 14:04:53 BST 2019 472 331.70 CHIX 19100XJg7uq
Wed 10 Apr 14:05:02 BST 2019 349 331.65 CHIX 19100XJg7ve
Wed 10 Apr 14:05:02 BST 2019 684 331.65 CHIX 19100XJg7vd
Wed 10 Apr 14:05:02 BST 2019 1531 331.65 XLON 19100XJg7vf
Wed 10 Apr 14:06:30 BST 2019 2236 331.80 XLON 19100XJg823
Wed 10 Apr 14:06:30 BST 2019 1091 331.80 CHIX 19100XJg826
Wed 10 Apr 14:06:30 BST 2019 308 331.80 CHIX 19100XJg827
Wed 10 Apr 14:06:30 BST 2019 204 331.80 BATE 19100XJg825
Wed 10 Apr 14:06:30 BST 2019 346 331.80 CHIX 19100XJg828
Wed 10 Apr 14:06:34 BST 2019 1 331.75 XLON 19100XJg82c
Wed 10 Apr 14:07:25 BST 2019 661 331.80 CHIX 19100XJg85j
Wed 10 Apr 14:07:46 BST 2019 597 331.80 CHIX 19100XJg87j
Wed 10 Apr 14:07:46 BST 2019 326 331.80 CHIX 19100XJg87k
Wed 10 Apr 14:07:46 BST 2019 472 331.80 CHIX 19100XJg87m
Wed 10 Apr 14:07:46 BST 2019 1335 331.80 XLON 19100XJg87i
Wed 10 Apr 14:07:46 BST 2019 312 331.80 XLON 19100XJg87l
Wed 10 Apr 14:08:06 BST 2019 604 331.75 CHIX 19100XJg88r
Wed 10 Apr 14:08:06 BST 2019 472 331.75 CHIX 19100XJg88t
Wed 10 Apr 14:08:06 BST 2019 222 331.75 CHIX 19100XJg88s
Wed 10 Apr 14:08:06 BST 2019 326 331.75 XLON 19100XJg88v
Wed 10 Apr 14:08:06 BST 2019 138 331.75 XLON 19100XJg88w
Wed 10 Apr 14:08:06 BST 2019 1846 331.75 XLON 19100XJg88u
Wed 10 Apr 14:08:08 BST 2019 761 331.70 CHIX 19100XJg890
Wed 10 Apr 14:08:08 BST 2019 1703 331.70 XLON 19100XJg891
Wed 10 Apr 14:08:08 BST 2019 82 331.70 XLON 19100XJg892
Wed 10 Apr 14:08:17 BST 2019 57 331.60 XLON 19100XJg89o
Wed 10 Apr 14:08:24 BST 2019 2361 331.60 XLON 19100XJg89r
Wed 10 Apr 14:08:24 BST 2019 367 331.60 XLON 19100XJg89s
Wed 10 Apr 14:08:24 BST 2019 1358 331.60 CHIX 19100XJg89t
Wed 10 Apr 14:08:25 BST 2019 487 331.45 XLON 19100XJg89u
Wed 10 Apr 14:08:25 BST 2019 903 331.45 XLON 19100XJg89v
Wed 10 Apr 14:09:51 BST 2019 472 331.45 CHIX 19100XJg8es
Wed 10 Apr 14:09:51 BST 2019 472 331.45 CHIX 19100XJg8ep
Wed 10 Apr 14:09:58 BST 2019 59 331.40 XLON 19100XJg8f0
Wed 10 Apr 14:10:25 BST 2019 1889 331.50 CHIX 19100XJg8ge
Wed 10 Apr 14:10:25 BST 2019 353 331.50 BATE 19100XJg8gd
Wed 10 Apr 14:10:25 BST 2019 3874 331.50 XLON 19100XJg8gf
Wed 10 Apr 14:10:31 BST 2019 2179 331.45 CHIX 19100XJg8gt
Wed 10 Apr 14:10:31 BST 2019 407 331.45 BATE 19100XJg8gq
Wed 10 Apr 14:10:31 BST 2019 543 331.45 XLON 19100XJg8gv
Wed 10 Apr 14:10:31 BST 2019 3929 331.45 XLON 19100XJg8gx
Wed 10 Apr 14:14:00 BST 2019 370 331.40 CHIX 19100XJg8r6
Wed 10 Apr 14:14:00 BST 2019 758 331.40 CHIX 19100XJg8r8
Wed 10 Apr 14:14:00 BST 2019 164 331.40 CHIX 19100XJg8r7
Wed 10 Apr 14:14:00 BST 2019 1695 331.40 XLON 19100XJg8r5
Wed 10 Apr 14:14:00 BST 2019 690 331.40 CHIX 19100XJg8r9
Wed 10 Apr 14:14:15 BST 2019 2020 331.25 XLON 19100XJg8rz
Wed 10 Apr 14:14:15 BST 2019 986 331.25 CHIX 19100XJg8s0
Wed 10 Apr 14:14:15 BST 2019 185 331.25 BATE 19100XJg8s1
Wed 10 Apr 14:14:16 BST 2019 475 331.15 CHIX 19100XJg8s8
Wed 10 Apr 14:14:16 BST 2019 975 331.15 XLON 19100XJg8s9
Wed 10 Apr 14:14:34 BST 2019 1537 331.20 XLON 19100XJg8sp
Wed 10 Apr 14:14:34 BST 2019 688 331.20 CHIX 19100XJg8sq
Wed 10 Apr 14:16:32 BST 2019 1517 331.35 BATE 19100XJg8zu
Wed 10 Apr 14:17:22 BST 2019 472 331.30 CHIX 19100XJg92s
Wed 10 Apr 14:17:22 BST 2019 334 331.30 CHIX 19100XJg92x
Wed 10 Apr 14:17:22 BST 2019 561 331.30 CHIX 19100XJg92u
Wed 10 Apr 14:17:22 BST 2019 230 331.30 CHIX 19100XJg92y
Wed 10 Apr 14:17:22 BST 2019 601 331.30 XLON 19100XJg92t
Wed 10 Apr 14:17:22 BST 2019 306 331.30 XLON 19100XJg92v
Wed 10 Apr 14:17:22 BST 2019 947 331.30 XLON 19100XJg92w
Wed 10 Apr 14:17:22 BST 2019 599 331.25 CHIX 19100XJg930
Wed 10 Apr 14:17:22 BST 2019 1340 331.25 XLON 19100XJg931
Wed 10 Apr 14:19:34 BST 2019 241 331.35 BATE 19100XJg99l
Wed 10 Apr 14:19:34 BST 2019 663 331.35 CHIX 19100XJg99v
Wed 10 Apr 14:19:34 BST 2019 1288 331.35 CHIX 19100XJg99n
Wed 10 Apr 14:19:34 BST 2019 249 331.35 CHIX 19100XJg99o
Wed 10 Apr 14:19:34 BST 2019 599 331.35 CHIX 19100XJg99r
Wed 10 Apr 14:19:34 BST 2019 472 331.35 CHIX 19100XJg99p
Wed 10 Apr 14:19:34 BST 2019 4 331.35 XLON 19100XJg99w
Wed 10 Apr 14:19:34 BST 2019 2641 331.35 XLON 19100XJg99t
Wed 10 Apr 14:19:34 BST 2019 682 331.35 XLON 19100XJg99u
Wed 10 Apr 14:19:34 BST 2019 1480 331.35 XLON 19100XJg99y
Wed 10 Apr 14:19:34 BST 2019 198 331.30 BATE 19100XJg9a0
Wed 10 Apr 14:19:34 BST 2019 475 331.30 CHIX 19100XJg9a2
Wed 10 Apr 14:19:34 BST 2019 1058 331.30 CHIX 19100XJg9a1
Wed 10 Apr 14:19:34 BST 2019 412 331.30 CHIX 19100XJg9a4
Wed 10 Apr 14:19:34 BST 2019 476 331.30 CHIX 19100XJg9a5
Wed 10 Apr 14:19:34 BST 2019 318 331.30 CHIX 19100XJg9a8
Wed 10 Apr 14:19:34 BST 2019 563 331.30 CHIX 19100XJg9a9
Wed 10 Apr 14:19:34 BST 2019 2168 331.30 XLON 19100XJg9a3
Wed 10 Apr 14:19:34 BST 2019 974 331.30 XLON 19100XJg9a6
Wed 10 Apr 14:19:34 BST 2019 977 331.30 XLON 19100XJg9a7
Wed 10 Apr 14:19:34 BST 2019 1259 331.30 XLON 19100XJg9ab
Wed 10 Apr 14:19:34 BST 2019 134 331.30 XLON 19100XJg9aa
Wed 10 Apr 14:19:34 BST 2019 1500 331.30 XLON 19100XJg9ac
Wed 10 Apr 14:19:34 BST 2019 378 331.30 CHIX 19100XJg9ag
Wed 10 Apr 14:19:34 BST 2019 414 331.28 CHIX 19100XJg9ad
Wed 10 Apr 14:19:34 BST 2019 208 331.28 CHIX 19100XJg9ae
Wed 10 Apr 14:19:34 BST 2019 739 331.35 BATE 19100XJg9af
Wed 10 Apr 14:19:39 BST 2019 1781 331.20 XLON 19100XJg9b4
Wed 10 Apr 14:19:39 BST 2019 78 331.20 XLON 19100XJg9b7
Wed 10 Apr 14:19:39 BST 2019 56 331.20 XLON 19100XJg9b8
Wed 10 Apr 14:19:39 BST 2019 1415 331.20 XLON 19100XJg9b5
Wed 10 Apr 14:19:39 BST 2019 110 331.20 XLON 19100XJg9b6
Wed 10 Apr 14:19:39 BST 2019 796 331.20 CHIX 19100XJg9b9
Wed 10 Apr 14:19:39 BST 2019 634 331.20 CHIX 19100XJg9ba
Wed 10 Apr 14:19:39 BST 2019 151 331.20 CHIX 19100XJg9bb
Wed 10 Apr 14:19:39 BST 2019 224 331.20 CHIX 19100XJg9bc
Wed 10 Apr 14:23:02 BST 2019 1483 331.35 CHIX 19100XJg9o3
Wed 10 Apr 14:23:02 BST 2019 472 331.35 CHIX 19100XJg9nv
Wed 10 Apr 14:23:02 BST 2019 277 331.35 BATE 19100XJg9ny
Wed 10 Apr 14:23:02 BST 2019 939 331.35 XLON 19100XJg9ob
Wed 10 Apr 14:23:02 BST 2019 3044 331.35 XLON 19100XJg9og
Wed 10 Apr 14:25:07 BST 2019 1457 331.50 XLON 19100XJg9wa
Wed 10 Apr 14:25:07 BST 2019 652 331.50 CHIX 19100XJg9wb
Wed 10 Apr 14:27:54 BST 2019 472 331.65 CHIX 19100XJga42
Wed 10 Apr 14:27:54 BST 2019 472 331.65 CHIX 19100XJga45
Wed 10 Apr 14:27:54 BST 2019 512 331.65 CHIX 19100XJga43
Wed 10 Apr 14:27:54 BST 2019 472 331.65 CHIX 19100XJga44
Wed 10 Apr 14:27:54 BST 2019 665 331.65 XLON 19100XJga4a
Wed 10 Apr 14:27:54 BST 2019 34 331.65 XLON 19100XJga4b
Wed 10 Apr 14:27:54 BST 2019 7 331.65 XLON 19100XJga49
Wed 10 Apr 14:27:54 BST 2019 29 331.65 XLON 19100XJga47
Wed 10 Apr 14:27:54 BST 2019 479 331.65 XLON 19100XJga48
Wed 10 Apr 14:27:54 BST 2019 704 331.65 XLON 19100XJga46
Wed 10 Apr 14:27:54 BST 2019 194 331.60 BATE 19100XJga4c
Wed 10 Apr 14:27:54 BST 2019 1037 331.60 CHIX 19100XJga4d
Wed 10 Apr 14:27:54 BST 2019 2127 331.60 XLON 19100XJga4e
Wed 10 Apr 14:27:54 BST 2019 21 331.60 XLON 19100XJga4f
Wed 10 Apr 14:27:54 BST 2019 2588 331.60 XLON 19100XJga4g
Wed 10 Apr 14:27:54 BST 2019 1806 331.60 XLON 19100XJga4h
Wed 10 Apr 14:27:54 BST 2019 808 331.60 CHIX 19100XJga4i
Wed 10 Apr 14:27:54 BST 2019 1565 331.55 XLON 19100XJga4j
Wed 10 Apr 14:27:54 BST 2019 1208 331.55 XLON 19100XJga4k
Wed 10 Apr 14:27:54 BST 2019 64 331.55 XLON 19100XJga4m
Wed 10 Apr 14:27:54 BST 2019 842 331.55 XLON 19100XJga4l
Wed 10 Apr 14:27:54 BST 2019 526 331.55 XLON 19100XJga4o
Wed 10 Apr 14:27:54 BST 2019 700 331.55 CHIX 19100XJga4n
Wed 10 Apr 14:27:54 BST 2019 472 331.55 CHIX 19100XJga4q
Wed 10 Apr 14:27:54 BST 2019 916 331.55 CHIX 19100XJga4p
Wed 10 Apr 14:30:01 BST 2019 3267 331.60 XLON 19100XJgahg
Wed 10 Apr 14:30:01 BST 2019 1594 331.60 CHIX 19100XJgahi
Wed 10 Apr 14:30:01 BST 2019 298 331.60 BATE 19100XJgahh
Wed 10 Apr 14:30:45 BST 2019 282 331.65 XLON 19100XJgan8
Wed 10 Apr 14:31:00 BST 2019 3394 331.65 XLON 19100XJgaot
Wed 10 Apr 14:31:00 BST 2019 335 331.65 BATE 19100XJgaou
Wed 10 Apr 14:31:00 BST 2019 1792 331.65 CHIX 19100XJgaov
Wed 10 Apr 14:31:00 BST 2019 20 331.65 BATE 19100XJgaow
Wed 10 Apr 14:31:16 BST 2019 236 331.55 CHIX 19100XJgaqe
Wed 10 Apr 14:31:16 BST 2019 707 331.55 CHIX 19100XJgaqh
Wed 10 Apr 14:31:16 BST 2019 541 331.55 CHIX 19100XJgaqc
Wed 10 Apr 14:31:16 BST 2019 472 331.55 CHIX 19100XJgaqa
Wed 10 Apr 14:31:16 BST 2019 353 331.55 XLON 19100XJgaqf
Wed 10 Apr 14:31:16 BST 2019 1195 331.55 XLON 19100XJgaqi
Wed 10 Apr 14:31:47 BST 2019 3088 331.50 CHIX 19100XJgasq
Wed 10 Apr 14:31:47 BST 2019 577 331.50 BATE 19100XJgasr
Wed 10 Apr 14:31:47 BST 2019 6336 331.50 XLON 19100XJgasp
Wed 10 Apr 14:32:21 BST 2019 1188 331.45 XLON 19100XJgave
Wed 10 Apr 14:32:21 BST 2019 2222 331.45 CHIX 19100XJgavo
Wed 10 Apr 14:32:21 BST 2019 3373 331.45 XLON 19100XJgavt
Wed 10 Apr 14:32:21 BST 2019 415 331.45 BATE 19100XJgaw0
Wed 10 Apr 14:33:44 BST 2019 1046 331.70 XLON 19100XJgb3v
Wed 10 Apr 14:33:44 BST 2019 510 331.70 CHIX 19100XJgb3w
Wed 10 Apr 14:34:28 BST 2019 984 331.70 XLON 19100XJgb6q
Wed 10 Apr 14:34:28 BST 2019 225 331.70 XLON 19100XJgb6s
Wed 10 Apr 14:34:28 BST 2019 541 331.70 CHIX 19100XJgb6u
Wed 10 Apr 14:35:30 BST 2019 168 331.80 XLON 19100XJgbbr
Wed 10 Apr 14:35:30 BST 2019 1938 331.80 XLON 19100XJgbbq
Wed 10 Apr 14:35:40 BST 2019 1565 331.80 XLON 19100XJgbdn
Wed 10 Apr 14:35:40 BST 2019 831 331.80 CHIX 19100XJgbdm
Wed 10 Apr 14:35:40 BST 2019 111 331.80 BATE 19100XJgbdl
Wed 10 Apr 14:35:40 BST 2019 581 331.80 CHIX 19100XJgbdp
Wed 10 Apr 14:35:40 BST 2019 115 331.80 CHIX 19100XJgbdo
Wed 10 Apr 14:36:05 BST 2019 472 331.90 CHIX 19100XJgbf9
Wed 10 Apr 14:36:05 BST 2019 662 331.90 CHIX 19100XJgbfa
Wed 10 Apr 14:36:05 BST 2019 775 331.90 XLON 19100XJgbfb
Wed 10 Apr 14:36:05 BST 2019 54 331.90 XLON 19100XJgbfc
Wed 10 Apr 14:36:06 BST 2019 763 331.85 CHIX 19100XJgbfg
Wed 10 Apr 14:36:06 BST 2019 596 331.85 CHIX 19100XJgbfe
Wed 10 Apr 14:36:06 BST 2019 275 331.85 BATE 19100XJgbff
Wed 10 Apr 14:36:06 BST 2019 3021 331.85 XLON 19100XJgbfj
Wed 10 Apr 14:36:06 BST 2019 1331 331.85 XLON 19100XJgbfh
Wed 10 Apr 14:36:06 BST 2019 710 331.85 CHIX 19100XJgbfi
Wed 10 Apr 14:36:06 BST 2019 95 331.85 XLON 19100XJgbfk
Wed 10 Apr 14:36:21 BST 2019 120 331.80 CHIX 19100XJgbhe
Wed 10 Apr 14:36:21 BST 2019 551 331.80 CHIX 19100XJgbhg
Wed 10 Apr 14:36:21 BST 2019 66 331.80 BATE 19100XJgbhf
Wed 10 Apr 14:36:21 BST 2019 1233 331.80 XLON 19100XJgbhh
Wed 10 Apr 14:36:27 BST 2019 270 331.75 BATE 19100XJgbhx
Wed 10 Apr 14:36:27 BST 2019 1300 331.75 CHIX 19100XJgbhy
Wed 10 Apr 14:36:28 BST 2019 2961 331.75 XLON 19100XJgbhz
Wed 10 Apr 14:36:28 BST 2019 124 331.75 CHIX 19100XJgbi0
Wed 10 Apr 14:36:28 BST 2019 1809 331.70 XLON 19100XJgbi1
Wed 10 Apr 14:36:28 BST 2019 809 331.70 CHIX 19100XJgbi2
Wed 10 Apr 14:36:28 BST 2019 19 331.75 BATE 19100XJgbi3
Wed 10 Apr 14:38:38 BST 2019 1176 331.85 CHIX 19100XJgbqs
Wed 10 Apr 14:38:38 BST 2019 220 331.85 BATE 19100XJgbqr
Wed 10 Apr 14:38:38 BST 2019 2409 331.85 XLON 19100XJgbqt
Wed 10 Apr 14:39:43 BST 2019 531 331.90 CHIX 19100XJgbxt
Wed 10 Apr 14:39:43 BST 2019 547 331.90 CHIX 19100XJgbxs
Wed 10 Apr 14:39:43 BST 2019 197 331.90 XLON 19100XJgbxu
Wed 10 Apr 14:39:43 BST 2019 1088 331.90 XLON 19100XJgbxw
Wed 10 Apr 14:39:43 BST 2019 549 331.85 CHIX 19100XJgbxz
Wed 10 Apr 14:39:43 BST 2019 472 331.85 CHIX 19100XJgby1
Wed 10 Apr 14:39:43 BST 2019 546 331.85 CHIX 19100XJgby3
Wed 10 Apr 14:39:43 BST 2019 438 331.85 XLON 19100XJgby6
Wed 10 Apr 14:39:43 BST 2019 1225 331.85 XLON 19100XJgby4
Wed 10 Apr 14:39:43 BST 2019 1220 331.85 XLON 19100XJgby8
Wed 10 Apr 14:39:44 BST 2019 235 331.80 BATE 19100XJgbyf
Wed 10 Apr 14:39:44 BST 2019 1255 331.80 CHIX 19100XJgbyi
Wed 10 Apr 14:39:44 BST 2019 391 331.80 CHIX 19100XJgbyg
Wed 10 Apr 14:39:44 BST 2019 2572 331.80 XLON 19100XJgbyh
Wed 10 Apr 14:40:03 BST 2019 23 331.80 XLON 19100XJgbzr
Wed 10 Apr 14:40:03 BST 2019 1280 331.80 XLON 19100XJgbzq
Wed 10 Apr 14:40:03 BST 2019 647 331.80 XLON 19100XJgbzt
Wed 10 Apr 14:40:03 BST 2019 573 331.80 CHIX 19100XJgbzs
Wed 10 Apr 14:40:03 BST 2019 472 331.80 CHIX 19100XJgbzv
Wed 10 Apr 14:40:03 BST 2019 292 331.80 CHIX 19100XJgbzu
Wed 10 Apr 14:40:03 BST 2019 840 331.80 XLON 19100XJgbzw
Wed 10 Apr 14:40:27 BST 2019 735 331.80 XLON 19100XJgc1z
Wed 10 Apr 14:40:27 BST 2019 210 331.80 CHIX 19100XJgc23
Wed 10 Apr 14:40:27 BST 2019 201 331.80 CHIX 19100XJgc24
Wed 10 Apr 14:40:27 BST 2019 1241 331.80 CHIX 19100XJgc22
Wed 10 Apr 14:40:27 BST 2019 232 331.80 BATE 19100XJgc21
Wed 10 Apr 14:40:27 BST 2019 1517 331.80 XLON 19100XJgc20
Wed 10 Apr 14:41:12 BST 2019 791 331.95 CHIX 19100XJgc6a
Wed 10 Apr 14:41:12 BST 2019 1769 331.95 XLON 19100XJgc6b
Wed 10 Apr 14:41:44 BST 2019 471 332.00 CHIX 19100XJgc8b
Wed 10 Apr 14:41:44 BST 2019 685 332.00 XLON 19100XJgc8c
Wed 10 Apr 14:41:44 BST 2019 472 331.95 CHIX 19100XJgc8g
Wed 10 Apr 14:41:44 BST 2019 360 331.95 CHIX 19100XJgc8h
Wed 10 Apr 14:41:44 BST 2019 913 331.95 XLON 19100XJgc8i
Wed 10 Apr 14:41:44 BST 2019 82 331.95 XLON 19100XJgc8k
Wed 10 Apr 14:41:44 BST 2019 122 331.95 XLON 19100XJgc8j
Wed 10 Apr 14:41:44 BST 2019 721 331.95 CHIX 19100XJgc8l
Wed 10 Apr 14:41:46 BST 2019 1144 331.90 XLON 19100XJgc8o
Wed 10 Apr 14:41:46 BST 2019 541 331.90 CHIX 19100XJgc8p
Wed 10 Apr 14:41:46 BST 2019 597 331.90 CHIX 19100XJgc8q
Wed 10 Apr 14:41:46 BST 2019 115 331.90 XLON 19100XJgc8r
Wed 10 Apr 14:41:46 BST 2019 381 331.90 XLON 19100XJgc8s
Wed 10 Apr 14:41:46 BST 2019 472 331.90 CHIX 19100XJgc8t
Wed 10 Apr 14:42:18 BST 2019 1134 331.95 XLON 19100XJgcbi
Wed 10 Apr 14:42:18 BST 2019 14 331.95 XLON 19100XJgcbj
Wed 10 Apr 14:42:18 BST 2019 82 331.95 XLON 19100XJgcbn
Wed 10 Apr 14:42:18 BST 2019 3474 331.95 XLON 19100XJgcbq
Wed 10 Apr 14:42:18 BST 2019 316 331.95 BATE 19100XJgcbk
Wed 10 Apr 14:42:18 BST 2019 541 331.95 CHIX 19100XJgcbl
Wed 10 Apr 14:42:18 BST 2019 433 331.95 CHIX 19100XJgcbo
Wed 10 Apr 14:42:18 BST 2019 1695 331.95 CHIX 19100XJgcbp
Wed 10 Apr 14:42:18 BST 2019 1 331.95 BATE 19100XJgcbm
Wed 10 Apr 14:42:19 BST 2019 750 331.85 CHIX 19100XJgcbw
Wed 10 Apr 14:42:27 BST 2019 472 331.85 CHIX 19100XJgccw
Wed 10 Apr 14:42:27 BST 2019 1677 331.85 XLON 19100XJgccx
Wed 10 Apr 14:42:27 BST 2019 525 331.85 XLON 19100XJgccy
Wed 10 Apr 14:42:29 BST 2019 1113 331.80 XLON 19100XJgcd1
Wed 10 Apr 14:42:29 BST 2019 1636 331.80 XLON 19100XJgcd2
Wed 10 Apr 14:42:40 BST 2019 636 331.80 XLON 19100XJgcdp
Wed 10 Apr 14:43:57 BST 2019 1268 331.75 XLON 19100XJgcof
Wed 10 Apr 14:43:57 BST 2019 1294 331.75 XLON 19100XJgcoh
Wed 10 Apr 14:43:57 BST 2019 2274 331.75 XLON 19100XJgcoi
Wed 10 Apr 14:43:59 BST 2019 207 331.75 BATE 19100XJgcok
Wed 10 Apr 14:43:59 BST 2019 567 331.75 CHIX 19100XJgcop
Wed 10 Apr 14:43:59 BST 2019 1109 331.75 CHIX 19100XJgcoq
Wed 10 Apr 14:43:59 BST 2019 578 331.75 CHIX 19100XJgcon
Wed 10 Apr 14:43:59 BST 2019 1307 331.70 XLON 19100XJgcor
Wed 10 Apr 14:44:04 BST 2019 585 331.70 CHIX 19100XJgcoy
Wed 10 Apr 14:44:23 BST 2019 1804 331.65 XLON 19100XJgcr3
Wed 10 Apr 14:44:24 BST 2019 431 331.65 BATE 19100XJgcr5
Wed 10 Apr 14:44:24 BST 2019 1479 331.65 XLON 19100XJgcr6
Wed 10 Apr 14:44:24 BST 2019 1447 331.65 XLON 19100XJgcr7
Wed 10 Apr 14:44:24 BST 2019 1500 331.65 XLON 19100XJgcr8
Wed 10 Apr 14:44:39 BST 2019 965 331.55 XLON 19100XJgcs1
Wed 10 Apr 14:44:55 BST 2019 1415 331.60 XLON 19100XJgct5
Wed 10 Apr 14:44:55 BST 2019 634 331.60 CHIX 19100XJgct6
Wed 10 Apr 14:45:38 BST 2019 202 331.60 BATE 19100XJgcwy
Wed 10 Apr 14:45:38 BST 2019 1078 331.60 CHIX 19100XJgcwz
Wed 10 Apr 14:45:38 BST 2019 2208 331.60 XLON 19100XJgcx0
Wed 10 Apr 14:45:47 BST 2019 1174 331.55 XLON 19100XJgcxp
Wed 10 Apr 14:45:47 BST 2019 195 331.55 BATE 19100XJgcxq
Wed 10 Apr 14:45:47 BST 2019 750 331.55 BATE 19100XJgcxr
Wed 10 Apr 14:46:11 BST 2019 304 331.50 XLON 19100XJgcyk
Wed 10 Apr 14:47:51 BST 2019 332 331.70 BATE 19100XJgd9x
Wed 10 Apr 14:47:51 BST 2019 569 331.70 CHIX 19100XJgda0
Wed 10 Apr 14:47:51 BST 2019 1775 331.70 CHIX 19100XJgd9y
Wed 10 Apr 14:47:51 BST 2019 472 331.70 CHIX 19100XJgd9z
Wed 10 Apr 14:47:51 BST 2019 3628 331.70 XLON 19100XJgda1
Wed 10 Apr 14:47:51 BST 2019 12 331.70 XLON 19100XJgda2
Wed 10 Apr 14:47:51 BST 2019 413 331.70 XLON 19100XJgda3
Wed 10 Apr 14:47:51 BST 2019 97 331.70 XLON 19100XJgda4
Wed 10 Apr 14:47:55 BST 2019 3178 331.65 XLON 19100XJgdal
Wed 10 Apr 14:47:55 BST 2019 44 331.65 XLON 19100XJgdao
Wed 10 Apr 14:47:55 BST 2019 1432 331.65 XLON 19100XJgdam
Wed 10 Apr 14:47:55 BST 2019 35 331.65 XLON 19100XJgdan
Wed 10 Apr 14:47:55 BST 2019 641 331.65 CHIX 19100XJgdaq
Wed 10 Apr 14:47:55 BST 2019 1551 331.65 CHIX 19100XJgdap
Wed 10 Apr 14:47:55 BST 2019 290 331.65 BATE 19100XJgdar
Wed 10 Apr 14:47:58 BST 2019 271 331.60 BATE 19100XJgdbe
Wed 10 Apr 14:48:05 BST 2019 2974 331.60 XLON 19100XJgdcz
Wed 10 Apr 14:48:05 BST 2019 1451 331.60 CHIX 19100XJgdd1
Wed 10 Apr 14:48:08 BST 2019 702 331.55 CHIX 19100XJgdd6
Wed 10 Apr 14:48:09 BST 2019 1804 331.50 XLON 19100XJgdda
Wed 10 Apr 14:48:49 BST 2019 2317 331.50 CHIX 19100XJgdh9
Wed 10 Apr 14:48:49 BST 2019 433 331.50 BATE 19100XJgdha
Wed 10 Apr 14:48:49 BST 2019 2646 331.50 XLON 19100XJgdhb
Wed 10 Apr 14:49:41 BST 2019 4539 331.35 XLON 19100XJgdkr
Wed 10 Apr 14:49:41 BST 2019 414 331.35 BATE 19100XJgdkp
Wed 10 Apr 14:49:41 BST 2019 2214 331.35 CHIX 19100XJgdkq
Wed 10 Apr 14:49:41 BST 2019 4219 331.30 XLON 19100XJgdks
Wed 10 Apr 14:49:41 BST 2019 2056 331.30 CHIX 19100XJgdkt
Wed 10 Apr 14:49:41 BST 2019 384 331.30 BATE 19100XJgdku
Wed 10 Apr 14:49:41 BST 2019 1500 331.30 XLON 19100XJgdkv
Wed 10 Apr 14:50:29 BST 2019 805 331.05 XLON 19100XJgdrh
Wed 10 Apr 14:50:29 BST 2019 473 331.05 CHIX 19100XJgdri
Wed 10 Apr 14:50:30 BST 2019 619 330.95 XLON 19100XJgdrr
Wed 10 Apr 14:50:30 BST 2019 473 330.95 CHIX 19100XJgdrs
Wed 10 Apr 14:51:40 BST 2019 1616 330.80 XLON 19100XJgdzh
Wed 10 Apr 14:51:40 BST 2019 724 330.80 XLON 19100XJgdzi
Wed 10 Apr 14:52:06 BST 2019 1331 330.75 XLON 19100XJge1r
Wed 10 Apr 14:52:06 BST 2019 596 330.75 CHIX 19100XJge1s
Wed 10 Apr 14:52:46 BST 2019 704 330.90 CHIX 19100XJge71
Wed 10 Apr 14:52:46 BST 2019 1574 330.90 XLON 19100XJge72
Wed 10 Apr 14:54:17 BST 2019 1150 331.20 CHIX 19100XJgee2
Wed 10 Apr 14:54:17 BST 2019 215 331.20 BATE 19100XJgee3
Wed 10 Apr 14:54:17 BST 2019 2358 331.20 XLON 19100XJgee4
Wed 10 Apr 14:54:25 BST 2019 1263 331.15 CHIX 19100XJgeem
Wed 10 Apr 14:54:25 BST 2019 236 331.15 BATE 19100XJgeeo
Wed 10 Apr 14:54:25 BST 2019 634 331.15 XLON 19100XJgeeq
Wed 10 Apr 14:54:31 BST 2019 559 331.15 XLON 19100XJgef5
Wed 10 Apr 14:54:32 BST 2019 1304 331.15 XLON 19100XJgef6
Wed 10 Apr 14:54:32 BST 2019 93 331.15 XLON 19100XJgef8
Wed 10 Apr 14:54:32 BST 2019 1000 331.15 XLON 19100XJgefb
Wed 10 Apr 14:54:32 BST 2019 488 331.15 CHIX 19100XJgefa
Wed 10 Apr 14:54:32 BST 2019 473 331.10 CHIX 19100XJgefc
Wed 10 Apr 14:54:34 BST 2019 957 331.10 XLON 19100XJgefl
Wed 10 Apr 14:55:50 BST 2019 417 330.90 XLON 19100XJgelz
Wed 10 Apr 14:56:03 BST 2019 147 330.90 XLON 19100XJgeo7
Wed 10 Apr 14:56:04 BST 2019 473 330.90 CHIX 19100XJgeo9
Wed 10 Apr 14:56:04 BST 2019 200 330.90 CHIX 19100XJgeoa
Wed 10 Apr 14:56:04 BST 2019 549 330.90 XLON 19100XJgeob
Wed 10 Apr 14:56:04 BST 2019 290 330.90 XLON 19100XJgeoc
Wed 10 Apr 14:56:05 BST 2019 281 330.90 XLON 19100XJgeod
Wed 10 Apr 14:56:05 BST 2019 301 330.90 XLON 19100XJgeoe
Wed 10 Apr 14:56:05 BST 2019 504 330.90 XLON 19100XJgeof
Wed 10 Apr 14:56:55 BST 2019 530 330.95 XLON 19100XJges1
Wed 10 Apr 14:57:22 BST 2019 250 331.05 BATE 19100XJgeug
Wed 10 Apr 14:57:22 BST 2019 1336 331.05 CHIX 19100XJgeuh
Wed 10 Apr 14:57:22 BST 2019 2740 331.05 XLON 19100XJgeuj
Wed 10 Apr 14:57:22 BST 2019 51 331.05 XLON 19100XJgeui
Wed 10 Apr 14:57:22 BST 2019 750 331.05 BATE 19100XJgeuk
Wed 10 Apr 14:57:22 BST 2019 1620 331.05 BATE 19100XJgeul
Wed 10 Apr 14:57:27 BST 2019 1667 331.00 XLON 19100XJgeva
Wed 10 Apr 14:57:27 BST 2019 6 331.00 XLON 19100XJgevb
Wed 10 Apr 14:57:27 BST 2019 738 331.00 CHIX 19100XJgeve
Wed 10 Apr 14:57:27 BST 2019 275 331.00 CHIX 19100XJgevc
Wed 10 Apr 14:57:27 BST 2019 746 331.00 CHIX 19100XJgevd
Wed 10 Apr 14:57:32 BST 2019 1026 330.95 XLON 19100XJgew6
Wed 10 Apr 14:58:52 BST 2019 573 331.05 XLON 19100XJgf1k
Wed 10 Apr 14:59:03 BST 2019 565 331.05 XLON 19100XJgf2j
Wed 10 Apr 14:59:06 BST 2019 550 331.05 XLON 19100XJgf37
Wed 10 Apr 14:59:27 BST 2019 1136 331.10 XLON 19100XJgf4s
Wed 10 Apr 14:59:27 BST 2019 959 331.10 XLON 19100XJgf4t
Wed 10 Apr 14:59:27 BST 2019 1022 331.10 CHIX 19100XJgf4u
Wed 10 Apr 14:59:27 BST 2019 191 331.10 BATE 19100XJgf4v
Wed 10 Apr 14:59:30 BST 2019 236 331.10 XLON 19100XJgf57
Wed 10 Apr 15:00:01 BST 2019 2059 331.25 XLON 19100XJgf8x
Wed 10 Apr 15:00:01 BST 2019 921 331.25 CHIX 19100XJgf8y
Wed 10 Apr 15:00:31 BST 2019 178 331.45 BATE 19100XJgfcb
Wed 10 Apr 15:00:31 BST 2019 953 331.45 CHIX 19100XJgfcc
Wed 10 Apr 15:00:31 BST 2019 223 331.45 CHIX 19100XJgfce
Wed 10 Apr 15:00:31 BST 2019 200 331.45 XLON 19100XJgfcd
Wed 10 Apr 15:00:31 BST 2019 1755 331.45 XLON 19100XJgfcf
Wed 10 Apr 15:00:31 BST 2019 865 331.45 XLON 19100XJgfcg
Wed 10 Apr 15:00:31 BST 2019 472 331.45 CHIX 19100XJgfch
Wed 10 Apr 15:00:44 BST 2019 988 331.45 CHIX 19100XJgfd8
Wed 10 Apr 15:00:44 BST 2019 185 331.45 BATE 19100XJgfd7
Wed 10 Apr 15:00:44 BST 2019 2026 331.45 XLON 19100XJgfd9
Wed 10 Apr 15:00:44 BST 2019 122 331.40 CHIX 19100XJgfde
Wed 10 Apr 15:00:44 BST 2019 1073 331.40 CHIX 19100XJgfda
Wed 10 Apr 15:00:44 BST 2019 850 331.40 CHIX 19100XJgfdf
Wed 10 Apr 15:00:44 BST 2019 51 331.40 BATE 19100XJgfdb
Wed 10 Apr 15:00:44 BST 2019 2198 331.40 XLON 19100XJgfdc
Wed 10 Apr 15:00:44 BST 2019 150 331.40 BATE 19100XJgfdd
Wed 10 Apr 15:00:44 BST 2019 182 331.40 BATE 19100XJgfdg
Wed 10 Apr 15:00:44 BST 2019 1989 331.40 XLON 19100XJgfdh
Wed 10 Apr 15:00:44 BST 2019 850 331.40 CHIX 19100XJgfdi
Wed 10 Apr 15:00:44 BST 2019 290 331.40 CHIX 19100XJgfdj
Wed 10 Apr 15:01:07 BST 2019 2337 331.40 XLON 19100XJgfeo
Wed 10 Apr 15:01:07 BST 2019 1913 331.40 XLON 19100XJgfeq
Wed 10 Apr 15:01:07 BST 2019 1848 331.40 XLON 19100XJgfep
Wed 10 Apr 15:01:07 BST 2019 175 331.40 BATE 19100XJgfeu
Wed 10 Apr 15:01:07 BST 2019 213 331.40 BATE 19100XJgfes
Wed 10 Apr 15:01:07 BST 2019 1140 331.40 CHIX 19100XJgfew
Wed 10 Apr 15:01:07 BST 2019 280 331.40 XLON 19100XJgfez
Wed 10 Apr 15:01:07 BST 2019 546 331.40 XLON 19100XJgfex
Wed 10 Apr 15:01:07 BST 2019 346 331.40 XLON 19100XJgff0
Wed 10 Apr 15:01:07 BST 2019 587 331.40 XLON 19100XJgff1
Wed 10 Apr 15:01:21 BST 2019 915 331.35 XLON 19100XJgffl
Wed 10 Apr 15:01:41 BST 2019 972 331.35 XLON 19100XJgfgs
Wed 10 Apr 15:02:04 BST 2019 844 331.35 CHIX 19100XJgfjc
Wed 10 Apr 15:03:08 BST 2019 1049 331.25 XLON 19100XJgfnr
Wed 10 Apr 15:03:08 BST 2019 1683 331.25 XLON 19100XJgfns
Wed 10 Apr 15:03:08 BST 2019 511 331.25 CHIX 19100XJgfnt
Wed 10 Apr 15:03:08 BST 2019 542 331.25 CHIX 19100XJgfnu
Wed 10 Apr 15:03:08 BST 2019 211 331.25 CHIX 19100XJgfnv
Wed 10 Apr 15:03:12 BST 2019 2012 331.20 XLON 19100XJgfo7
Wed 10 Apr 15:03:24 BST 2019 1166 331.20 XLON 19100XJgfot
Wed 10 Apr 15:03:29 BST 2019 4904 331.15 XLON 19100XJgfpw
Wed 10 Apr 15:03:29 BST 2019 1284 331.15 XLON 19100XJgfpz
Wed 10 Apr 15:03:29 BST 2019 563 331.15 BATE 19100XJgfq5
Wed 10 Apr 15:03:29 BST 2019 2037 331.15 CHIX 19100XJgfq2
Wed 10 Apr 15:04:12 BST 2019 3859 331.55 CHIX 19100XJgftg
Wed 10 Apr 15:04:43 BST 2019 1793 331.25 XLON 19100XJgfwz
Wed 10 Apr 15:04:43 BST 2019 8247 331.25 XLON 19100XJgfx1
Wed 10 Apr 15:05:46 BST 2019 473 331.10 CHIX 19100XJgg26
Wed 10 Apr 15:05:46 BST 2019 670 331.10 XLON 19100XJgg27
Wed 10 Apr 15:05:46 BST 2019 486 331.05 XLON 19100XJgg29
Wed 10 Apr 15:05:46 BST 2019 53 331.05 XLON 19100XJgg28
Wed 10 Apr 15:05:46 BST 2019 1283 331.05 XLON 19100XJgg2a
Wed 10 Apr 15:05:46 BST 2019 2037 331.05 XLON 19100XJgg2b
Wed 10 Apr 15:05:46 BST 2019 550 331.05 CHIX 19100XJgg2e
Wed 10 Apr 15:05:46 BST 2019 473 331.05 CHIX 19100XJgg2f
Wed 10 Apr 15:05:46 BST 2019 431 331.05 CHIX 19100XJgg2c
Wed 10 Apr 15:05:46 BST 2019 303 331.05 BATE 19100XJgg2d
Wed 10 Apr 15:05:46 BST 2019 1619 331.05 CHIX 19100XJgg2g
Wed 10 Apr 15:07:36 BST 2019 300 331.20 CHIX 19100XJgggj
Wed 10 Apr 15:08:12 BST 2019 530 331.25 CHIX 19100XJggkc
Wed 10 Apr 15:08:12 BST 2019 277 331.25 CHIX 19100XJggka
Wed 10 Apr 15:08:12 BST 2019 296 331.25 CHIX 19100XJggkf
Wed 10 Apr 15:08:12 BST 2019 1088 331.25 XLON 19100XJggkh
Wed 10 Apr 15:08:12 BST 2019 8 331.25 XLON 19100XJggki
Wed 10 Apr 15:08:36 BST 2019 47 331.20 BATE 19100XJggld
Wed 10 Apr 15:08:36 BST 2019 1942 331.20 XLON 19100XJggle
Wed 10 Apr 15:08:36 BST 2019 405 331.25 CHIX 19100XJgglg
Wed 10 Apr 15:09:18 BST 2019 281 331.40 CHIX 19100XJggpt
Wed 10 Apr 15:09:41 BST 2019 485 331.45 CHIX 19100XJggs8
Wed 10 Apr 15:09:41 BST 2019 1324 331.45 CHIX 19100XJggsg
Wed 10 Apr 15:09:41 BST 2019 248 331.45 BATE 19100XJggsc
Wed 10 Apr 15:09:41 BST 2019 996 331.45 XLON 19100XJggsk
Wed 10 Apr 15:09:41 BST 2019 1108 331.45 XLON 19100XJggsn
Wed 10 Apr 15:09:41 BST 2019 1606 331.45 XLON 19100XJggsq
Wed 10 Apr 15:09:41 BST 2019 241 331.45 XLON 19100XJggst
Wed 10 Apr 15:09:41 BST 2019 516 331.45 CHIX 19100XJggsv
Wed 10 Apr 15:10:13 BST 2019 1191 331.35 CHIX 19100XJggx9
Wed 10 Apr 15:10:13 BST 2019 223 331.35 BATE 19100XJggxb
Wed 10 Apr 15:10:13 BST 2019 2441 331.35 XLON 19100XJggxc
Wed 10 Apr 15:10:36 BST 2019 371 331.45 CHIX 19100XJgh11
Wed 10 Apr 15:10:36 BST 2019 472 331.45 CHIX 19100XJgh0y
Wed 10 Apr 15:10:36 BST 2019 560 331.45 XLON 19100XJgh0z
Wed 10 Apr 15:10:52 BST 2019 537 331.45 CHIX 19100XJgh2a
Wed 10 Apr 15:11:36 BST 2019 448 331.45 XLON 19100XJgh5w
Wed 10 Apr 15:11:36 BST 2019 3 331.45 XLON 19100XJgh5x
Wed 10 Apr 15:11:36 BST 2019 472 331.45 CHIX 19100XJgh5y
Wed 10 Apr 15:11:36 BST 2019 318 331.45 CHIX 19100XJgh5z
Wed 10 Apr 15:11:36 BST 2019 1 331.45 CHIX 19100XJgh60
Wed 10 Apr 15:12:01 BST 2019 708 331.50 CHIX 19100XJgh94
Wed 10 Apr 15:12:01 BST 2019 767 331.50 XLON 19100XJgh9b
Wed 10 Apr 15:12:02 BST 2019 816 331.50 XLON 19100XJgh9c
Wed 10 Apr 15:12:32 BST 2019 470 331.45 CHIX 19100XJghcu
Wed 10 Apr 15:12:32 BST 2019 472 331.45 CHIX 19100XJghct
Wed 10 Apr 15:12:32 BST 2019 711 331.45 CHIX 19100XJghcy
Wed 10 Apr 15:12:32 BST 2019 244 331.45 CHIX 19100XJghcz
Wed 10 Apr 15:12:32 BST 2019 861 331.45 XLON 19100XJghcw
Wed 10 Apr 15:12:32 BST 2019 7 331.45 XLON 19100XJghd0
Wed 10 Apr 15:12:32 BST 2019 21 331.45 XLON 19100XJghd1
Wed 10 Apr 15:12:41 BST 2019 1235 331.40 XLON 19100XJghe3
Wed 10 Apr 15:12:41 BST 2019 466 331.40 XLON 19100XJghe4
Wed 10 Apr 15:12:41 BST 2019 233 331.40 XLON 19100XJghe7
Wed 10 Apr 15:12:41 BST 2019 1906 331.40 XLON 19100XJghe5
Wed 10 Apr 15:12:41 BST 2019 1333 331.40 XLON 19100XJghe6
Wed 10 Apr 15:12:41 BST 2019 406 331.40 XLON 19100XJghe8
Wed 10 Apr 15:12:44 BST 2019 368 331.40 CHIX 19100XJgheg
Wed 10 Apr 15:12:44 BST 2019 852 331.40 CHIX 19100XJgheh
Wed 10 Apr 15:12:44 BST 2019 554 331.40 CHIX 19100XJghef
Wed 10 Apr 15:12:44 BST 2019 375 331.40 CHIX 19100XJghek
Wed 10 Apr 15:12:44 BST 2019 472 331.40 CHIX 19100XJghel
Wed 10 Apr 15:12:44 BST 2019 472 331.40 CHIX 19100XJghei
Wed 10 Apr 15:12:44 BST 2019 597 331.40 CHIX 19100XJghej
Wed 10 Apr 15:13:10 BST 2019 38 331.40 XLON 19100XJghgu
Wed 10 Apr 15:13:10 BST 2019 172 331.40 XLON 19100XJghgv
Wed 10 Apr 15:13:10 BST 2019 583 331.40 XLON 19100XJghgt
Wed 10 Apr 15:13:10 BST 2019 976 331.40 XLON 19100XJghgw
Wed 10 Apr 15:13:16 BST 2019 699 331.40 CHIX 19100XJghhs
Wed 10 Apr 15:13:16 BST 2019 569 331.40 CHIX 19100XJghhp
Wed 10 Apr 15:13:16 BST 2019 472 331.40 CHIX 19100XJghhq
Wed 10 Apr 15:13:16 BST 2019 117 331.40 XLON 19100XJghhr
Wed 10 Apr 15:13:16 BST 2019 476 331.40 CHIX 19100XJghht
Wed 10 Apr 15:13:16 BST 2019 31 331.40 CHIX 19100XJghhu
Wed 10 Apr 15:14:42 BST 2019 2494 331.55 XLON 19100XJgho4
Wed 10 Apr 15:14:42 BST 2019 1216 331.55 CHIX 19100XJghob
Wed 10 Apr 15:14:42 BST 2019 227 331.55 BATE 19100XJghof
Wed 10 Apr 15:14:42 BST 2019 2281 331.50 XLON 19100XJghoj
Wed 10 Apr 15:14:42 BST 2019 758 331.55 XLON 19100XJghon
Wed 10 Apr 15:14:42 BST 2019 472 331.55 CHIX 19100XJghoo
Wed 10 Apr 15:14:42 BST 2019 1112 331.50 CHIX 19100XJghop
Wed 10 Apr 15:14:42 BST 2019 390 331.50 CHIX 19100XJghoq
Wed 10 Apr 15:14:42 BST 2019 208 331.50 CHIX 19100XJghos
Wed 10 Apr 15:16:27 BST 2019 472 331.70 CHIX 19100XJghw6
Wed 10 Apr 15:16:27 BST 2019 279 331.70 CHIX 19100XJghw7
Wed 10 Apr 15:16:27 BST 2019 193 331.70 CHIX 19100XJghw9
Wed 10 Apr 15:16:27 BST 2019 334 331.70 CHIX 19100XJghwf
Wed 10 Apr 15:16:27 BST 2019 504 331.70 CHIX 19100XJghwd
Wed 10 Apr 15:16:27 BST 2019 472 331.70 CHIX 19100XJghwa
Wed 10 Apr 15:16:27 BST 2019 530 331.70 XLON 19100XJghw8
Wed 10 Apr 15:16:27 BST 2019 106 331.70 XLON 19100XJghwb
Wed 10 Apr 15:16:27 BST 2019 629 331.70 XLON 19100XJghwe
Wed 10 Apr 15:16:27 BST 2019 607 331.70 XLON 19100XJghwc
Wed 10 Apr 15:16:27 BST 2019 257 331.70 XLON 19100XJghwg
Wed 10 Apr 15:16:27 BST 2019 60 331.70 XLON 19100XJghwh
Wed 10 Apr 15:16:27 BST 2019 293 331.68 BATE 19100XJghwi
Wed 10 Apr 15:16:27 BST 2019 119 331.70 BATE 19100XJghwj
Wed 10 Apr 15:16:31 BST 2019 1147 331.65 XLON 19100XJghx4
Wed 10 Apr 15:16:31 BST 2019 14 331.65 XLON 19100XJghx2
Wed 10 Apr 15:16:31 BST 2019 1072 331.65 XLON 19100XJghx0
Wed 10 Apr 15:16:31 BST 2019 91 331.65 XLON 19100XJghwv
Wed 10 Apr 15:16:31 BST 2019 337 331.65 CHIX 19100XJghx6
Wed 10 Apr 15:16:31 BST 2019 463 331.65 CHIX 19100XJghx7
Wed 10 Apr 15:16:31 BST 2019 522 331.65 CHIX 19100XJghx5
Wed 10 Apr 15:16:31 BST 2019 541 331.65 CHIX 19100XJghx8
Wed 10 Apr 15:16:31 BST 2019 514 331.60 CHIX 19100XJghx9
Wed 10 Apr 15:16:31 BST 2019 319 331.60 CHIX 19100XJghxa
Wed 10 Apr 15:16:31 BST 2019 301 331.65 CHIX 19100XJghxb
Wed 10 Apr 15:16:31 BST 2019 1055 331.60 XLON 19100XJghxc
Wed 10 Apr 15:17:01 BST 2019 673 331.55 XLON 19100XJgi16
Wed 10 Apr 15:17:01 BST 2019 700 331.55 XLON 19100XJgi18
Wed 10 Apr 15:17:01 BST 2019 376 331.55 XLON 19100XJgi1a
Wed 10 Apr 15:17:01 BST 2019 472 331.55 CHIX 19100XJgi1b
Wed 10 Apr 15:17:01 BST 2019 472 331.55 CHIX 19100XJgi1c
Wed 10 Apr 15:17:01 BST 2019 229 331.55 CHIX 19100XJgi1d
Wed 10 Apr 15:17:01 BST 2019 472 331.55 CHIX 19100XJgi1e
Wed 10 Apr 15:17:41 BST 2019 472 331.55 CHIX 19100XJgi4a
Wed 10 Apr 15:17:41 BST 2019 378 331.60 CHIX 19100XJgi42
Wed 10 Apr 15:17:41 BST 2019 472 331.60 CHIX 19100XJgi40
Wed 10 Apr 15:17:41 BST 2019 2809 331.55 CHIX 19100XJgi45
Wed 10 Apr 15:17:41 BST 2019 721 331.55 CHIX 19100XJgi48
Wed 10 Apr 15:17:41 BST 2019 525 331.55 BATE 19100XJgi44
Wed 10 Apr 15:17:41 BST 2019 1610 331.55 XLON 19100XJgi4b
Wed 10 Apr 15:17:41 BST 2019 544 331.55 XLON 19100XJgi4d
Wed 10 Apr 15:17:41 BST 2019 5765 331.55 XLON 19100XJgi49
Wed 10 Apr 15:17:41 BST 2019 655 331.60 XLON 19100XJgi47
Wed 10 Apr 15:17:41 BST 2019 807 331.50 CHIX 19100XJgi4e
Wed 10 Apr 15:17:41 BST 2019 174 331.50 CHIX 19100XJgi4g
Wed 10 Apr 15:17:41 BST 2019 1700 331.50 XLON 19100XJgi4f
Wed 10 Apr 15:17:44 BST 2019 104 331.50 XLON 19100XJgi4n
Wed 10 Apr 15:17:49 BST 2019 359 331.45 XLON 19100XJgi59
Wed 10 Apr 15:17:49 BST 2019 3641 331.45 XLON 19100XJgi5a
Wed 10 Apr 15:17:49 BST 2019 92 331.45 XLON 19100XJgi5b
Wed 10 Apr 15:17:49 BST 2019 472 331.45 CHIX 19100XJgi5c
Wed 10 Apr 15:17:49 BST 2019 1819 331.45 CHIX 19100XJgi5e
Wed 10 Apr 15:17:49 BST 2019 340 331.45 BATE 19100XJgi5d
Wed 10 Apr 15:18:45 BST 2019 380 331.40 CHIX 19100XJgib3
Wed 10 Apr 15:20:45 BST 2019 833 331.80 XLON 19100XJgili
Wed 10 Apr 15:20:45 BST 2019 809 331.80 XLON 19100XJgilm
Wed 10 Apr 15:20:45 BST 2019 91 331.80 XLON 19100XJgilk
Wed 10 Apr 15:20:45 BST 2019 472 331.80 CHIX 19100XJgill
Wed 10 Apr 15:20:45 BST 2019 286 331.80 BATE 19100XJgilj
Wed 10 Apr 15:20:45 BST 2019 1530 331.80 CHIX 19100XJgilo
Wed 10 Apr 15:20:45 BST 2019 2329 331.80 XLON 19100XJgiln
Wed 10 Apr 15:20:45 BST 2019 89 331.80 XLON 19100XJgilp
Wed 10 Apr 15:21:18 BST 2019 1191 331.80 XLON 19100XJgio4
Wed 10 Apr 15:21:18 BST 2019 541 331.80 CHIX 19100XJgio5
Wed 10 Apr 15:21:30 BST 2019 960 331.75 XLON 19100XJgipb
Wed 10 Apr 15:21:30 BST 2019 91 331.75 XLON 19100XJgipe
Wed 10 Apr 15:21:30 BST 2019 989 331.75 XLON 19100XJgipc
Wed 10 Apr 15:21:30 BST 2019 9 331.75 XLON 19100XJgipd
Wed 10 Apr 15:21:30 BST 2019 567 331.75 XLON 19100XJgipg
Wed 10 Apr 15:21:30 BST 2019 472 331.75 CHIX 19100XJgipk
Wed 10 Apr 15:21:30 BST 2019 472 331.75 CHIX 19100XJgipf
Wed 10 Apr 15:21:30 BST 2019 274 331.75 CHIX 19100XJgipi
Wed 10 Apr 15:21:30 BST 2019 233 331.75 CHIX 19100XJgipj
Wed 10 Apr 15:21:30 BST 2019 483 331.75 CHIX 19100XJgiph
Wed 10 Apr 15:21:30 BST 2019 92 331.75 XLON 19100XJgipl
Wed 10 Apr 15:21:34 BST 2019 245 331.75 XLON 19100XJgipw
Wed 10 Apr 15:21:37 BST 2019 685 331.70 CHIX 19100XJgiqo
Wed 10 Apr 15:21:37 BST 2019 962 331.70 CHIX 19100XJgiqk
Wed 10 Apr 15:21:37 BST 2019 180 331.70 BATE 19100XJgiqm
Wed 10 Apr 15:21:37 BST 2019 1970 331.70 XLON 19100XJgiqn
Wed 10 Apr 15:21:37 BST 2019 1532 331.70 XLON 19100XJgiqp
Wed 10 Apr 15:21:44 BST 2019 3680 331.60 XLON 19100XJgir4
Wed 10 Apr 15:21:44 BST 2019 1794 331.60 CHIX 19100XJgir5
Wed 10 Apr 15:21:44 BST 2019 335 331.60 BATE 19100XJgir6
Wed 10 Apr 15:22:29 BST 2019 563 331.50 CHIX 19100XJgiw0
Wed 10 Apr 15:23:10 BST 2019 472 331.55 CHIX 19100XJgj06
Wed 10 Apr 15:23:10 BST 2019 277 331.55 CHIX 19100XJgj0m
Wed 10 Apr 15:23:10 BST 2019 197 331.55 CHIX 19100XJgj0s
Wed 10 Apr 15:23:10 BST 2019 2668 331.55 CHIX 19100XJgizl
Wed 10 Apr 15:23:10 BST 2019 499 331.55 BATE 19100XJgizu
Wed 10 Apr 15:23:10 BST 2019 834 331.55 XLON 19100XJgj0p
Wed 10 Apr 15:23:10 BST 2019 5475 331.55 XLON 19100XJgj0g
Wed 10 Apr 15:23:51 BST 2019 6181 331.45 XLON 19100XJgj56
Wed 10 Apr 15:23:51 BST 2019 3012 331.45 CHIX 19100XJgj57
Wed 10 Apr 15:23:51 BST 2019 563 331.45 BATE 19100XJgj58
Wed 10 Apr 15:25:13 BST 2019 958 331.30 CHIX 19100XJgjc2
Wed 10 Apr 15:25:13 BST 2019 179 331.30 BATE 19100XJgjc3
Wed 10 Apr 15:25:13 BST 2019 1966 331.30 XLON 19100XJgjc4
Wed 10 Apr 15:25:50 BST 2019 553 331.15 CHIX 19100XJgjh7
Wed 10 Apr 15:25:50 BST 2019 778 331.15 XLON 19100XJgjh8
Wed 10 Apr 15:25:50 BST 2019 457 331.15 XLON 19100XJgjh9
Wed 10 Apr 15:25:58 BST 2019 243 331.10 XLON 19100XJgjhz
Wed 10 Apr 15:26:30 BST 2019 3973 331.05 XLON 19100XJgjjr
Wed 10 Apr 15:26:30 BST 2019 1937 331.05 CHIX 19100XJgjjs
Wed 10 Apr 15:26:30 BST 2019 362 331.05 BATE 19100XJgjjt
Wed 10 Apr 15:26:59 BST 2019 252 331.00 CHIX 19100XJgjlf
Wed 10 Apr 15:27:29 BST 2019 3244 330.95 XLON 19100XJgjnk
Wed 10 Apr 15:27:29 BST 2019 1582 330.95 CHIX 19100XJgjnn
Wed 10 Apr 15:27:29 BST 2019 296 330.95 BATE 19100XJgjno
Wed 10 Apr 15:28:03 BST 2019 269 330.90 BATE 19100XJgjq0
Wed 10 Apr 15:28:03 BST 2019 473 330.90 CHIX 19100XJgjq1
Wed 10 Apr 15:28:03 BST 2019 1440 330.90 CHIX 19100XJgjq2
Wed 10 Apr 15:28:03 BST 2019 328 330.90 XLON 19100XJgjq3
Wed 10 Apr 15:28:03 BST 2019 2952 330.90 XLON 19100XJgjq4
Wed 10 Apr 15:29:16 BST 2019 1376 331.00 XLON 19100XJgjwr
Wed 10 Apr 15:29:16 BST 2019 1072 331.00 XLON 19100XJgjws
Wed 10 Apr 15:29:16 BST 2019 1195 331.00 CHIX 19100XJgjwt
Wed 10 Apr 15:29:16 BST 2019 224 331.00 BATE 19100XJgjwu
Wed 10 Apr 15:29:18 BST 2019 1212 330.95 CHIX 19100XJgjx4
Wed 10 Apr 15:29:18 BST 2019 227 330.95 BATE 19100XJgjx2
Wed 10 Apr 15:29:18 BST 2019 2485 330.95 XLON 19100XJgjx3
Wed 10 Apr 15:29:19 BST 2019 4825 330.90 XLON 19100XJgjxm
Wed 10 Apr 15:29:19 BST 2019 440 330.90 BATE 19100XJgjxn
Wed 10 Apr 15:29:19 BST 2019 2352 330.90 CHIX 19100XJgjxo
Wed 10 Apr 15:29:24 BST 2019 5930 330.85 XLON 19100XJgjxx
Wed 10 Apr 15:29:24 BST 2019 540 330.85 BATE 19100XJgjxz
Wed 10 Apr 15:29:24 BST 2019 2889 330.85 CHIX 19100XJgjxy
Wed 10 Apr 15:31:51 BST 2019 1095 331.05 CHIX 19100XJgkfm
Wed 10 Apr 15:31:51 BST 2019 205 331.05 BATE 19100XJgkfn
Wed 10 Apr 15:31:51 BST 2019 2243 331.05 XLON 19100XJgkfo
Wed 10 Apr 15:32:06 BST 2019 1496 330.90 XLON 19100XJgkhn
Wed 10 Apr 15:32:06 BST 2019 669 330.90 CHIX 19100XJgkhp
Wed 10 Apr 15:34:08 BST 2019 473 331.05 CHIX 19100XJgkyd
Wed 10 Apr 15:34:08 BST 2019 375 331.05 CHIX 19100XJgkye
Wed 10 Apr 15:34:08 BST 2019 590 331.05 XLON 19100XJgkyf
Wed 10 Apr 15:34:08 BST 2019 162 331.05 XLON 19100XJgkyg
Wed 10 Apr 15:35:34 BST 2019 622 331.25 XLON 19100XJgl7g
Wed 10 Apr 15:35:34 BST 2019 408 331.25 XLON 19100XJgl7i
Wed 10 Apr 15:35:34 BST 2019 473 331.25 CHIX 19100XJgl7n
Wed 10 Apr 15:35:34 BST 2019 473 331.25 CHIX 19100XJgl7k
Wed 10 Apr 15:36:25 BST 2019 249 331.35 CHIX 19100XJglcr
Wed 10 Apr 15:36:25 BST 2019 685 331.35 CHIX 19100XJglcs
Wed 10 Apr 15:36:53 BST 2019 406 331.40 CHIX 19100XJglga
Wed 10 Apr 15:36:53 BST 2019 472 331.40 CHIX 19100XJglgf
Wed 10 Apr 15:36:53 BST 2019 830 331.40 XLON 19100XJglgb
Wed 10 Apr 15:36:53 BST 2019 1400 331.40 XLON 19100XJglgg
Wed 10 Apr 15:36:53 BST 2019 1500 331.40 XLON 19100XJglgh
Wed 10 Apr 15:36:53 BST 2019 1000 331.40 CHIX 19100XJglgi
Wed 10 Apr 15:37:10 BST 2019 557 331.40 CHIX 19100XJgljl
Wed 10 Apr 15:37:10 BST 2019 407 331.40 CHIX 19100XJgljk
Wed 10 Apr 15:37:10 BST 2019 1107 331.40 XLON 19100XJgljm
Wed 10 Apr 15:37:10 BST 2019 136 331.40 XLON 19100XJgljn
Wed 10 Apr 15:37:37 BST 2019 472 331.35 CHIX 19100XJgllg
Wed 10 Apr 15:37:37 BST 2019 383 331.35 BATE 19100XJgllk
Wed 10 Apr 15:37:37 BST 2019 866 331.35 CHIX 19100XJglln
Wed 10 Apr 15:37:37 BST 2019 2050 331.35 CHIX 19100XJgllm
Wed 10 Apr 15:37:37 BST 2019 447 331.35 CHIX 19100XJgllq
Wed 10 Apr 15:37:37 BST 2019 618 331.35 XLON 19100XJglli
Wed 10 Apr 15:37:37 BST 2019 1936 331.35 XLON 19100XJgllo
Wed 10 Apr 15:37:37 BST 2019 4205 331.35 XLON 19100XJgllp
Wed 10 Apr 15:37:37 BST 2019 174 331.30 XLON 19100XJgllr
Wed 10 Apr 15:37:37 BST 2019 1281 331.30 XLON 19100XJglls
Wed 10 Apr 15:37:37 BST 2019 651 331.30 CHIX 19100XJgllt
Wed 10 Apr 15:37:38 BST 2019 542 331.25 CHIX 19100XJgllv
Wed 10 Apr 15:37:38 BST 2019 329 331.25 CHIX 19100XJgllu
Wed 10 Apr 15:37:38 BST 2019 520 331.25 CHIX 19100XJglly
Wed 10 Apr 15:37:38 BST 2019 1066 331.25 XLON 19100XJglm0
Wed 10 Apr 15:37:38 BST 2019 149 331.25 XLON 19100XJgllw
Wed 10 Apr 15:37:38 BST 2019 107 331.25 XLON 19100XJgllz
Wed 10 Apr 15:37:38 BST 2019 1112 331.25 XLON 19100XJgllx
Wed 10 Apr 15:37:47 BST 2019 1032 331.25 XLON 19100XJglmt
Wed 10 Apr 15:37:47 BST 2019 286 331.25 CHIX 19100XJglmw
Wed 10 Apr 15:37:47 BST 2019 406 331.25 CHIX 19100XJglmu
Wed 10 Apr 15:37:47 BST 2019 218 331.25 CHIX 19100XJglmx
Wed 10 Apr 15:38:43 BST 2019 120 331.25 CHIX 19100XJglrd
Wed 10 Apr 15:38:48 BST 2019 553 331.25 XLON 19100XJgls2
Wed 10 Apr 15:38:48 BST 2019 278 331.25 CHIX 19100XJgls3
Wed 10 Apr 15:38:48 BST 2019 473 331.25 CHIX 19100XJgls4
Wed 10 Apr 15:38:48 BST 2019 176 331.20 BATE 19100XJgls5
Wed 10 Apr 15:38:48 BST 2019 177 331.20 BATE 19100XJgls8
Wed 10 Apr 15:38:48 BST 2019 473 331.20 CHIX 19100XJgls6
Wed 10 Apr 15:38:48 BST 2019 939 331.20 CHIX 19100XJgls7
Wed 10 Apr 15:38:48 BST 2019 946 331.20 CHIX 19100XJglsa
Wed 10 Apr 15:38:48 BST 2019 473 331.20 CHIX 19100XJglsc
Wed 10 Apr 15:38:48 BST 2019 652 331.20 XLON 19100XJgls9
Wed 10 Apr 15:38:48 BST 2019 1924 331.20 XLON 19100XJglsb
Wed 10 Apr 15:38:48 BST 2019 566 331.20 XLON 19100XJglse
Wed 10 Apr 15:38:48 BST 2019 35 331.20 XLON 19100XJglsf
Wed 10 Apr 15:38:48 BST 2019 1938 331.20 XLON 19100XJglsd
Wed 10 Apr 15:39:39 BST 2019 1045 331.25 XLON 19100XJglwi
Wed 10 Apr 15:39:39 BST 2019 509 331.25 CHIX 19100XJglwj
Wed 10 Apr 15:39:39 BST 2019 259 331.25 CHIX 19100XJglwk
Wed 10 Apr 15:39:39 BST 2019 533 331.25 CHIX 19100XJglwl
Wed 10 Apr 15:39:53 BST 2019 1032 331.25 XLON 19100XJglxq
Wed 10 Apr 15:39:58 BST 2019 503 331.25 CHIX 19100XJgly7
Wed 10 Apr 15:39:58 BST 2019 39 331.25 XLON 19100XJgly8
Wed 10 Apr 15:39:58 BST 2019 280 331.25 CHIX 19100XJgly9
Wed 10 Apr 15:39:58 BST 2019 467 331.20 XLON 19100XJglyb
Wed 10 Apr 15:39:58 BST 2019 452 331.20 XLON 19100XJglyd
Wed 10 Apr 15:39:58 BST 2019 719 331.20 XLON 19100XJglyh
Wed 10 Apr 15:39:58 BST 2019 747 331.20 XLON 19100XJglyl
Wed 10 Apr 15:39:58 BST 2019 214 331.20 CHIX 19100XJglyf
Wed 10 Apr 15:39:58 BST 2019 473 331.20 CHIX 19100XJglyk
Wed 10 Apr 15:39:58 BST 2019 259 331.20 CHIX 19100XJglyj
Wed 10 Apr 15:39:58 BST 2019 473 331.20 CHIX 19100XJglym
Wed 10 Apr 15:39:58 BST 2019 13 331.20 BATE 19100XJglyn
Wed 10 Apr 15:40:11 BST 2019 1212 331.15 XLON 19100XJglzt
Wed 10 Apr 15:40:11 BST 2019 47 331.15 XLON 19100XJglzu
Wed 10 Apr 15:40:11 BST 2019 1584 331.15 XLON 19100XJglzs
Wed 10 Apr 15:40:11 BST 2019 37 331.15 XLON 19100XJglzw
Wed 10 Apr 15:40:11 BST 2019 776 331.15 XLON 19100XJglzy
Wed 10 Apr 15:40:11 BST 2019 1290 331.15 XLON 19100XJgm02
Wed 10 Apr 15:40:11 BST 2019 831 331.15 XLON 19100XJgm00
Wed 10 Apr 15:40:11 BST 2019 542 331.15 CHIX 19100XJglzx
Wed 10 Apr 15:40:11 BST 2019 709 331.15 CHIX 19100XJglzv
Wed 10 Apr 15:40:11 BST 2019 473 331.15 CHIX 19100XJglzz
Wed 10 Apr 15:40:11 BST 2019 473 331.15 CHIX 19100XJgm01
Wed 10 Apr 15:40:11 BST 2019 578 331.15 CHIX 19100XJgm03
Wed 10 Apr 15:40:11 BST 2019 52 331.10 XLON 19100XJgm04
Wed 10 Apr 15:40:11 BST 2019 36 331.10 CHIX 19100XJgm05
Wed 10 Apr 15:40:42 BST 2019 473 331.10 CHIX 19100XJgm2l
Wed 10 Apr 15:40:42 BST 2019 589 331.10 XLON 19100XJgm2k
Wed 10 Apr 15:40:47 BST 2019 658 331.05 CHIX 19100XJgm2y
Wed 10 Apr 15:40:47 BST 2019 1469 331.05 XLON 19100XJgm2z
Wed 10 Apr 15:41:41 BST 2019 376 331.05 CHIX 19100XJgmbd
Wed 10 Apr 15:42:07 BST 2019 473 331.10 CHIX 19100XJgmde
Wed 10 Apr 15:42:07 BST 2019 456 331.10 XLON 19100XJgmdf
Wed 10 Apr 15:42:29 BST 2019 209 331.10 CHIX 19100XJgmev
Wed 10 Apr 15:42:29 BST 2019 182 331.10 CHIX 19100XJgmew
Wed 10 Apr 15:42:29 BST 2019 406 331.10 CHIX 19100XJgmeu
Wed 10 Apr 15:42:29 BST 2019 105 331.10 XLON 19100XJgmex
Wed 10 Apr 15:42:29 BST 2019 27 331.10 XLON 19100XJgmey
Wed 10 Apr 15:42:52 BST 2019 35 331.10 XLON 19100XJgmh0
Wed 10 Apr 15:43:01 BST 2019 215 331.05 CHIX 19100XJgmho
Wed 10 Apr 15:43:01 BST 2019 674 331.05 CHIX 19100XJgmhv
Wed 10 Apr 15:43:01 BST 2019 228 331.05 CHIX 19100XJgmhs
Wed 10 Apr 15:43:01 BST 2019 390 331.05 CHIX 19100XJgmhm
Wed 10 Apr 15:43:01 BST 2019 473 331.05 CHIX 19100XJgmhn
Wed 10 Apr 15:43:01 BST 2019 18 331.05 XLON 19100XJgmhq
Wed 10 Apr 15:43:01 BST 2019 689 331.05 XLON 19100XJgmhp
Wed 10 Apr 15:43:01 BST 2019 103 331.05 XLON 19100XJgmht
Wed 10 Apr 15:43:01 BST 2019 1505 331.05 XLON 19100XJgmhy
Wed 10 Apr 15:43:01 BST 2019 429 331.00 XLON 19100XJgmi2
Wed 10 Apr 15:43:01 BST 2019 601 331.00 XLON 19100XJgmi3
Wed 10 Apr 15:43:01 BST 2019 2000 331.00 XLON 19100XJgmi4
Wed 10 Apr 15:43:01 BST 2019 1462 331.00 XLON 19100XJgmi5
Wed 10 Apr 15:43:01 BST 2019 370 331.00 BATE 19100XJgmi6
Wed 10 Apr 15:43:01 BST 2019 473 331.00 CHIX 19100XJgmi7
Wed 10 Apr 15:43:01 BST 2019 1980 331.00 CHIX 19100XJgmi8
Wed 10 Apr 15:43:01 BST 2019 474 331.00 CHIX 19100XJgmi9
Wed 10 Apr 15:43:01 BST 2019 328 331.00 CHIX 19100XJgmia
Wed 10 Apr 15:43:02 BST 2019 249 330.95 CHIX 19100XJgmic
Wed 10 Apr 15:43:16 BST 2019 1715 330.90 XLON 19100XJgmk5
Wed 10 Apr 15:43:16 BST 2019 767 330.90 CHIX 19100XJgmk6
Wed 10 Apr 15:43:16 BST 2019 1053 330.85 CHIX 19100XJgmk9
Wed 10 Apr 15:43:41 BST 2019 437 330.90 XLON 19100XJgmnt
Wed 10 Apr 15:43:41 BST 2019 137 330.90 XLON 19100XJgmnu
Wed 10 Apr 15:43:41 BST 2019 472 330.90 CHIX 19100XJgmnv
Wed 10 Apr 15:43:41 BST 2019 1 330.90 CHIX 19100XJgmnw
Wed 10 Apr 15:44:00 BST 2019 547 330.80 CHIX 19100XJgmp7
Wed 10 Apr 15:44:00 BST 2019 1223 330.80 XLON 19100XJgmp6
Wed 10 Apr 15:44:03 BST 2019 3021 330.75 XLON 19100XJgmpu
Wed 10 Apr 15:44:03 BST 2019 1473 330.75 CHIX 19100XJgmpw
Wed 10 Apr 15:44:03 BST 2019 275 330.75 BATE 19100XJgmpv
Wed 10 Apr 15:44:12 BST 2019 1409 330.65 XLON 19100XJgmru
Wed 10 Apr 15:44:12 BST 2019 631 330.65 CHIX 19100XJgmrv
Wed 10 Apr 15:44:15 BST 2019 805 330.60 XLON 19100XJgmsr
Wed 10 Apr 15:44:15 BST 2019 1783 330.60 XLON 19100XJgmss
Wed 10 Apr 15:44:15 BST 2019 236 330.60 BATE 19100XJgmsu
Wed 10 Apr 15:44:15 BST 2019 1263 330.60 CHIX 19100XJgmst
Wed 10 Apr 15:45:10 BST 2019 1179 330.55 XLON 19100XJgmz4
Wed 10 Apr 15:45:10 BST 2019 542 330.55 CHIX 19100XJgmz5
Wed 10 Apr 15:47:27 BST 2019 366 330.90 CHIX 19100XJgnh4
Wed 10 Apr 15:47:27 BST 2019 473 330.90 CHIX 19100XJgnh2
Wed 10 Apr 15:47:27 BST 2019 473 330.90 CHIX 19100XJgnh3
Wed 10 Apr 15:47:27 BST 2019 620 330.90 XLON 19100XJgnh5
Wed 10 Apr 15:47:27 BST 2019 307 330.90 XLON 19100XJgnh6
Wed 10 Apr 15:47:27 BST 2019 44 330.90 XLON 19100XJgnh7
Wed 10 Apr 15:47:27 BST 2019 1 330.90 XLON 19100XJgnh8
Wed 10 Apr 15:47:32 BST 2019 908 330.85 CHIX 19100XJgni7
Wed 10 Apr 15:47:32 BST 2019 218 330.85 BATE 19100XJgni6
Wed 10 Apr 15:47:32 BST 2019 257 330.85 CHIX 19100XJgni9
Wed 10 Apr 15:47:32 BST 2019 723 330.85 CHIX 19100XJgnib
Wed 10 Apr 15:47:32 BST 2019 176 330.85 CHIX 19100XJgnic
Wed 10 Apr 15:47:32 BST 2019 412 330.85 CHIX 19100XJgnid
Wed 10 Apr 15:47:32 BST 2019 1032 330.85 XLON 19100XJgni8
Wed 10 Apr 15:47:32 BST 2019 1356 330.85 XLON 19100XJgnia
Wed 10 Apr 15:47:32 BST 2019 71 330.85 XLON 19100XJgnie
Wed 10 Apr 15:47:32 BST 2019 4 330.85 XLON 19100XJgnif
Wed 10 Apr 15:47:44 BST 2019 957 330.80 CHIX 19100XJgnk9
Wed 10 Apr 15:47:44 BST 2019 473 330.80 CHIX 19100XJgnkc
Wed 10 Apr 15:47:44 BST 2019 753 330.80 CHIX 19100XJgnkb
Wed 10 Apr 15:47:44 BST 2019 251 330.80 CHIX 19100XJgnkf
Wed 10 Apr 15:47:44 BST 2019 115 330.80 BATE 19100XJgnk8
Wed 10 Apr 15:47:44 BST 2019 804 330.80 XLON 19100XJgnka
Wed 10 Apr 15:47:44 BST 2019 2703 330.80 XLON 19100XJgnkd
Wed 10 Apr 15:47:44 BST 2019 638 330.80 XLON 19100XJgnke
Wed 10 Apr 15:47:44 BST 2019 205 330.80 BATE 19100XJgnkg
Wed 10 Apr 15:47:44 BST 2019 345 330.75 BATE 19100XJgnkh
Wed 10 Apr 15:47:44 BST 2019 351 330.75 CHIX 19100XJgnki
Wed 10 Apr 15:47:53 BST 2019 323 330.70 BATE 19100XJgnm2
Wed 10 Apr 15:47:53 BST 2019 195 330.70 CHIX 19100XJgnm3
Wed 10 Apr 15:47:53 BST 2019 1530 330.70 CHIX 19100XJgnm4
Wed 10 Apr 15:47:53 BST 2019 1705 330.70 XLON 19100XJgnm5
Wed 10 Apr 15:47:53 BST 2019 1832 330.70 XLON 19100XJgnm6
Wed 10 Apr 15:50:05 BST 2019 696 331.00 CHIX 19100XJgo9a
Wed 10 Apr 15:50:05 BST 2019 1523 331.00 XLON 19100XJgo9h
Wed 10 Apr 15:50:05 BST 2019 35 331.00 XLON 19100XJgo9l
Wed 10 Apr 15:50:05 BST 2019 644 330.95 CHIX 19100XJgo9q
Wed 10 Apr 15:50:05 BST 2019 186 330.95 XLON 19100XJgo9r
Wed 10 Apr 15:50:05 BST 2019 1254 330.95 XLON 19100XJgo9t
Wed 10 Apr 15:50:05 BST 2019 473 330.95 CHIX 19100XJgo9x
Wed 10 Apr 15:50:42 BST 2019 304 330.90 BATE 19100XJgobs
Wed 10 Apr 15:50:42 BST 2019 1627 330.90 CHIX 19100XJgobt
Wed 10 Apr 15:50:42 BST 2019 1143 330.90 XLON 19100XJgobu
Wed 10 Apr 15:50:42 BST 2019 2196 330.90 XLON 19100XJgobv
Wed 10 Apr 15:50:43 BST 2019 381 330.85 CHIX 19100XJgoc2
Wed 10 Apr 15:50:43 BST 2019 473 330.85 CHIX 19100XJgoc0
Wed 10 Apr 15:50:43 BST 2019 1107 330.85 CHIX 19100XJgoby
Wed 10 Apr 15:50:43 BST 2019 218 330.85 CHIX 19100XJgobz
Wed 10 Apr 15:50:48 BST 2019 207 330.85 BATE 19100XJgocb
Wed 10 Apr 15:50:48 BST 2019 2269 330.85 XLON 19100XJgocc
Wed 10 Apr 15:50:48 BST 2019 88 330.85 XLON 19100XJgocf
Wed 10 Apr 15:50:48 BST 2019 878 330.85 XLON 19100XJgocd
Wed 10 Apr 15:50:48 BST 2019 122 330.85 XLON 19100XJgoce
Wed 10 Apr 15:50:53 BST 2019 85 330.75 XLON 19100XJgocp
Wed 10 Apr 15:50:53 BST 2019 5407 330.75 XLON 19100XJgocq
Wed 10 Apr 15:50:53 BST 2019 45 330.75 BATE 19100XJgocr
Wed 10 Apr 15:50:53 BST 2019 455 330.75 BATE 19100XJgocs
Wed 10 Apr 15:50:53 BST 2019 2676 330.75 CHIX 19100XJgoct
Wed 10 Apr 15:51:40 BST 2019 2448 330.55 XLON 19100XJgol0
Wed 10 Apr 15:51:40 BST 2019 1194 330.55 CHIX 19100XJgol1
Wed 10 Apr 15:51:40 BST 2019 223 330.55 BATE 19100XJgol2
Wed 10 Apr 15:51:42 BST 2019 2586 330.50 CHIX 19100XJgolb
Wed 10 Apr 15:51:42 BST 2019 2959 330.50 XLON 19100XJgolc
Wed 10 Apr 15:51:42 BST 2019 2805 330.50 XLON 19100XJgold
Wed 10 Apr 15:51:42 BST 2019 749 330.50 XLON 19100XJgole
Wed 10 Apr 15:53:06 BST 2019 236 330.50 XLON 19100XJgout
Wed 10 Apr 15:53:09 BST 2019 1041 330.50 CHIX 19100XJgouz
Wed 10 Apr 15:53:09 BST 2019 195 330.50 BATE 19100XJgov1
Wed 10 Apr 15:53:09 BST 2019 1896 330.50 XLON 19100XJgov0
Wed 10 Apr 15:53:58 BST 2019 1483 330.40 XLON 19100XJgozf
Wed 10 Apr 15:53:58 BST 2019 664 330.40 CHIX 19100XJgozi
Wed 10 Apr 15:54:05 BST 2019 1083 330.35 XLON 19100XJgp0j
Wed 10 Apr 15:54:05 BST 2019 1268 330.35 XLON 19100XJgp0k
Wed 10 Apr 15:54:05 BST 2019 1148 330.35 CHIX 19100XJgp0m
Wed 10 Apr 15:54:05 BST 2019 215 330.35 BATE 19100XJgp0l
Wed 10 Apr 15:56:36 BST 2019 383 330.35 XLON 19100XJgph0
Wed 10 Apr 15:56:36 BST 2019 1117 330.35 XLON 19100XJgph2
Wed 10 Apr 15:56:36 BST 2019 2356 330.35 XLON 19100XJgph4
Wed 10 Apr 15:56:36 BST 2019 495 330.35 CHIX 19100XJgph5
Wed 10 Apr 15:56:36 BST 2019 671 330.35 CHIX 19100XJgph8
Wed 10 Apr 15:56:36 BST 2019 1150 330.35 CHIX 19100XJgph9
Wed 10 Apr 15:56:36 BST 2019 432 330.35 CHIX 19100XJgpha
Wed 10 Apr 15:56:36 BST 2019 215 330.35 BATE 19100XJgph7
Wed 10 Apr 15:57:03 BST 2019 651 330.40 CHIX 19100XJgpjh
Wed 10 Apr 15:57:09 BST 2019 902 330.35 CHIX 19100XJgpkj
Wed 10 Apr 15:57:09 BST 2019 2017 330.35 XLON 19100XJgpkr
Wed 10 Apr 15:57:10 BST 2019 474 330.35 CHIX 19100XJgpl0
Wed 10 Apr 15:57:10 BST 2019 106 330.35 XLON 19100XJgpl2
Wed 10 Apr 15:57:10 BST 2019 83 330.35 XLON 19100XJgpl4
Wed 10 Apr 15:57:10 BST 2019 811 330.35 XLON 19100XJgpl6
Wed 10 Apr 15:57:10 BST 2019 98 330.35 XLON 19100XJgpl7
Wed 10 Apr 15:57:14 BST 2019 474 330.30 CHIX 19100XJgplq
Wed 10 Apr 15:57:14 BST 2019 1545 330.30 CHIX 19100XJgplt
Wed 10 Apr 15:57:14 BST 2019 289 330.30 BATE 19100XJgplw
Wed 10 Apr 15:57:14 BST 2019 537 330.30 XLON 19100XJgplv
Wed 10 Apr 15:57:15 BST 2019 3166 330.30 XLON 19100XJgpmm
Wed 10 Apr 15:57:18 BST 2019 1238 330.25 XLON 19100XJgpn5
Wed 10 Apr 15:57:18 BST 2019 2000 330.25 XLON 19100XJgpn6
Wed 10 Apr 15:57:18 BST 2019 358 330.25 CHIX 19100XJgpn7
Wed 10 Apr 15:57:18 BST 2019 243 330.25 XLON 19100XJgpn8
Wed 10 Apr 15:57:18 BST 2019 1338 330.25 CHIX 19100XJgpn9
Wed 10 Apr 15:57:18 BST 2019 317 330.25 BATE 19100XJgpna
Wed 10 Apr 15:57:21 BST 2019 2416 330.20 XLON 19100XJgpo3
Wed 10 Apr 15:57:21 BST 2019 1179 330.20 CHIX 19100XJgpo4
Wed 10 Apr 15:59:14 BST 2019 1918 330.10 XLON 19100XJgpuw
Wed 10 Apr 15:59:14 BST 2019 738 330.10 CHIX 19100XJgpv2
Wed 10 Apr 15:59:14 BST 2019 119 330.10 CHIX 19100XJgpv4
Wed 10 Apr 15:59:14 BST 2019 474 330.05 CHIX 19100XJgpv5
Wed 10 Apr 15:59:22 BST 2019 554 330.05 XLON 19100XJgpvw
Wed 10 Apr 16:00:05 BST 2019 515 330.00 CHIX 19100XJgq0f
Wed 10 Apr 16:00:05 BST 2019 385 330.00 XLON 19100XJgq0e
Wed 10 Apr 16:00:05 BST 2019 1610 330.00 XLON 19100XJgq0g
Wed 10 Apr 16:00:46 BST 2019 434 330.40 CHIX 19100XJgq67
Wed 10 Apr 16:00:53 BST 2019 277 330.40 XLON 19100XJgq6p
Wed 10 Apr 16:01:00 BST 2019 60 330.40 XLON 19100XJgq72
Wed 10 Apr 16:01:00 BST 2019 314 330.40 XLON 19100XJgq73
Wed 10 Apr 16:01:00 BST 2019 492 330.40 CHIX 19100XJgq74
Wed 10 Apr 16:01:00 BST 2019 473 330.40 CHIX 19100XJgq75
Wed 10 Apr 16:01:00 BST 2019 1 330.40 CHIX 19100XJgq76
Wed 10 Apr 16:01:34 BST 2019 793 330.50 CHIX 19100XJgq9a
Wed 10 Apr 16:01:34 BST 2019 544 330.50 CHIX 19100XJgq9e
Wed 10 Apr 16:01:34 BST 2019 1772 330.50 XLON 19100XJgq97
Wed 10 Apr 16:01:55 BST 2019 1362 330.45 XLON 19100XJgqa5
Wed 10 Apr 16:01:55 BST 2019 373 330.45 XLON 19100XJgqab
Wed 10 Apr 16:01:55 BST 2019 15 330.45 XLON 19100XJgqac
Wed 10 Apr 16:01:55 BST 2019 609 330.45 CHIX 19100XJgqa7
Wed 10 Apr 16:01:55 BST 2019 254 330.45 CHIX 19100XJgqaf
Wed 10 Apr 16:01:55 BST 2019 193 330.45 CHIX 19100XJgqag
Wed 10 Apr 16:01:55 BST 2019 474 330.45 CHIX 19100XJgqad
Wed 10 Apr 16:01:55 BST 2019 467 330.45 CHIX 19100XJgqae
Wed 10 Apr 16:01:55 BST 2019 714 330.45 CHIX 19100XJgqah
Wed 10 Apr 16:01:55 BST 2019 818 330.40 CHIX 19100XJgqai
Wed 10 Apr 16:01:55 BST 2019 1826 330.40 XLON 19100XJgqaj
Wed 10 Apr 16:01:55 BST 2019 592 330.40 XLON 19100XJgqak
Wed 10 Apr 16:01:55 BST 2019 474 330.40 CHIX 19100XJgqal
Wed 10 Apr 16:01:55 BST 2019 592 330.40 XLON 19100XJgqam
Wed 10 Apr 16:01:55 BST 2019 16 330.40 CHIX 19100XJgqan
Wed 10 Apr 16:01:55 BST 2019 458 330.40 CHIX 19100XJgqao
Wed 10 Apr 16:01:55 BST 2019 731 330.35 XLON 19100XJgqap
Wed 10 Apr 16:01:55 BST 2019 95 330.40 BATE 19100XJgqaq
Wed 10 Apr 16:01:55 BST 2019 1524 330.35 XLON 19100XJgqar
Wed 10 Apr 16:04:41 BST 2019 473 330.95 CHIX 19100XJgqk2
Wed 10 Apr 16:04:41 BST 2019 284 330.95 CHIX 19100XJgqk7
Wed 10 Apr 16:04:41 BST 2019 643 330.95 CHIX 19100XJgqjw
Wed 10 Apr 16:04:41 BST 2019 290 330.95 CHIX 19100XJgqjz
Wed 10 Apr 16:04:41 BST 2019 208 330.95 CHIX 19100XJgqk9
Wed 10 Apr 16:04:41 BST 2019 473 330.95 CHIX 19100XJgqkc
Wed 10 Apr 16:04:41 BST 2019 1434 330.95 XLON 19100XJgqk4
Wed 10 Apr 16:04:41 BST 2019 481 330.95 XLON 19100XJgqka
Wed 10 Apr 16:04:41 BST 2019 332 330.95 XLON 19100XJgqkd
Wed 10 Apr 16:04:41 BST 2019 1008 330.95 XLON 19100XJgqkb
Wed 10 Apr 16:04:41 BST 2019 750 330.95 XLON 19100XJgqkf
Wed 10 Apr 16:04:41 BST 2019 473 330.95 CHIX 19100XJgqkh
Wed 10 Apr 16:04:42 BST 2019 1999 330.90 XLON 19100XJgqkx
Wed 10 Apr 16:04:42 BST 2019 1060 330.90 XLON 19100XJgqky
Wed 10 Apr 16:04:42 BST 2019 1414 330.90 XLON 19100XJgqkz
Wed 10 Apr 16:04:42 BST 2019 517 330.90 CHIX 19100XJgql2
Wed 10 Apr 16:04:42 BST 2019 975 330.90 CHIX 19100XJgql0
Wed 10 Apr 16:04:42 BST 2019 633 330.90 CHIX 19100XJgql3
Wed 10 Apr 16:04:42 BST 2019 182 330.90 BATE 19100XJgql1
Wed 10 Apr 16:04:42 BST 2019 283 330.90 CHIX 19100XJgql4
Wed 10 Apr 16:04:42 BST 2019 27 330.90 CHIX 19100XJgql5
Wed 10 Apr 16:04:42 BST 2019 695 330.90 CHIX 19100XJgql6
Wed 10 Apr 16:05:35 BST 2019 496 330.85 CHIX 19100XJgqp4
Wed 10 Apr 16:05:35 BST 2019 600 330.85 CHIX 19100XJgqp2
Wed 10 Apr 16:05:35 BST 2019 473 330.85 CHIX 19100XJgqp0
Wed 10 Apr 16:05:35 BST 2019 473 330.85 CHIX 19100XJgqoy
Wed 10 Apr 16:05:35 BST 2019 574 330.85 CHIX 19100XJgqoz
Wed 10 Apr 16:05:35 BST 2019 575 330.85 XLON 19100XJgqp5
Wed 10 Apr 16:05:35 BST 2019 1017 330.85 XLON 19100XJgqp6
Wed 10 Apr 16:05:35 BST 2019 1282 330.85 XLON 19100XJgqp3
Wed 10 Apr 16:05:35 BST 2019 415 330.85 XLON 19100XJgqp1
Wed 10 Apr 16:05:35 BST 2019 497 330.80 CHIX 19100XJgqp9
Wed 10 Apr 16:05:35 BST 2019 796 330.80 CHIX 19100XJgqp7
Wed 10 Apr 16:05:35 BST 2019 473 330.80 CHIX 19100XJgqp8
Wed 10 Apr 16:05:35 BST 2019 318 330.80 CHIX 19100XJgqpa
Wed 10 Apr 16:05:35 BST 2019 1463 330.80 CHIX 19100XJgqpb
Wed 10 Apr 16:05:35 BST 2019 218 330.80 CHIX 19100XJgqpc
Wed 10 Apr 16:06:23 BST 2019 1448 331.10 CHIX 19100XJgquh
Wed 10 Apr 16:06:23 BST 2019 2971 331.10 XLON 19100XJgquj
Wed 10 Apr 16:06:23 BST 2019 271 331.10 BATE 19100XJgqul
Wed 10 Apr 16:06:23 BST 2019 394 331.10 CHIX 19100XJgquq
Wed 10 Apr 16:06:29 BST 2019 3387 331.05 XLON 19100XJgqv2
Wed 10 Apr 16:06:29 BST 2019 699 331.05 XLON 19100XJgqv3
Wed 10 Apr 16:06:29 BST 2019 334 331.05 XLON 19100XJgqv6
Wed 10 Apr 16:06:29 BST 2019 309 331.05 BATE 19100XJgqv4
Wed 10 Apr 16:06:29 BST 2019 473 331.05 CHIX 19100XJgqv7
Wed 10 Apr 16:06:29 BST 2019 473 331.05 CHIX 19100XJgqv8
Wed 10 Apr 16:06:29 BST 2019 1652 331.05 CHIX 19100XJgqv5
Wed 10 Apr 16:06:29 BST 2019 750 331.00 BATE 19100XJgqva
Wed 10 Apr 16:06:29 BST 2019 472 331.00 BATE 19100XJgqvb
Wed 10 Apr 16:06:29 BST 2019 346 331.03 BATE 19100XJgqv9
Wed 10 Apr 16:06:59 BST 2019 1325 331.00 XLON 19100XJgqwy
Wed 10 Apr 16:06:59 BST 2019 594 331.00 CHIX 19100XJgqwz
Wed 10 Apr 16:06:59 BST 2019 448 331.00 BATE 19100XJgqx0
Wed 10 Apr 16:07:03 BST 2019 971 330.95 XLON 19100XJgqxf
Wed 10 Apr 16:07:03 BST 2019 599 330.95 XLON 19100XJgqxd
Wed 10 Apr 16:07:03 BST 2019 102 330.95 XLON 19100XJgqxr
Wed 10 Apr 16:07:03 BST 2019 77 330.95 XLON 19100XJgqxt
Wed 10 Apr 16:07:03 BST 2019 393 330.95 CHIX 19100XJgqy1
Wed 10 Apr 16:07:03 BST 2019 678 330.95 CHIX 19100XJgqy5
Wed 10 Apr 16:07:03 BST 2019 473 330.95 CHIX 19100XJgqxn
Wed 10 Apr 16:07:03 BST 2019 474 330.95 CHIX 19100XJgqxp
Wed 10 Apr 16:07:09 BST 2019 1938 330.90 CHIX 19100XJgqyw
Wed 10 Apr 16:07:09 BST 2019 362 330.90 BATE 19100XJgqyx
Wed 10 Apr 16:07:09 BST 2019 2183 330.90 XLON 19100XJgqyy
Wed 10 Apr 16:07:09 BST 2019 580 330.90 XLON 19100XJgqyz
Wed 10 Apr 16:07:09 BST 2019 1212 330.90 XLON 19100XJgqz0
Wed 10 Apr 16:08:33 BST 2019 1903 330.90 XLON 19100XJgr3s
Wed 10 Apr 16:08:33 BST 2019 69 330.90 XLON 19100XJgr3t
Wed 10 Apr 16:08:48 BST 2019 929 330.90 CHIX 19100XJgr4d
Wed 10 Apr 16:08:48 BST 2019 475 330.90 CHIX 19100XJgr4e
Wed 10 Apr 16:08:48 BST 2019 174 330.90 BATE 19100XJgr4b
Wed 10 Apr 16:08:48 BST 2019 3741 330.85 CHIX 19100XJgr4f
Wed 10 Apr 16:08:48 BST 2019 699 330.85 BATE 19100XJgr4g
Wed 10 Apr 16:08:48 BST 2019 7678 330.85 XLON 19100XJgr4h
Wed 10 Apr 16:08:50 BST 2019 310 330.80 CHIX 19100XJgr4l
Wed 10 Apr 16:08:50 BST 2019 195 330.80 CHIX 19100XJgr4m
Wed 10 Apr 16:08:50 BST 2019 98 330.80 CHIX 19100XJgr4j
Wed 10 Apr 16:08:50 BST 2019 269 330.80 CHIX 19100XJgr4k
Wed 10 Apr 16:08:50 BST 2019 211 330.80 CHIX 19100XJgr4n
Wed 10 Apr 16:08:50 BST 2019 291 330.80 CHIX 19100XJgr4o
Wed 10 Apr 16:10:00 BST 2019 1123 330.75 XLON 19100XJgr8p
Wed 10 Apr 16:10:00 BST 2019 3406 330.75 XLON 19100XJgr8t
Wed 10 Apr 16:10:00 BST 2019 1660 330.75 CHIX 19100XJgr8z
Wed 10 Apr 16:10:00 BST 2019 542 330.75 CHIX 19100XJgr8w
Wed 10 Apr 16:10:00 BST 2019 311 330.75 BATE 19100XJgr8y
Wed 10 Apr 16:10:17 BST 2019 513 330.70 XLON 19100XJgraa
Wed 10 Apr 16:10:17 BST 2019 473 330.70 CHIX 19100XJgrag
Wed 10 Apr 16:10:17 BST 2019 3073 330.65 CHIX 19100XJgrak
Wed 10 Apr 16:10:17 BST 2019 1000 330.65 CHIX 19100XJgral
Wed 10 Apr 16:10:17 BST 2019 5304 330.65 XLON 19100XJgrar
Wed 10 Apr 16:10:17 BST 2019 574 330.65 BATE 19100XJgras
Wed 10 Apr 16:12:03 BST 2019 473 330.60 CHIX 19100XJgrl2
Wed 10 Apr 16:12:03 BST 2019 1672 330.60 CHIX 19100XJgrkv
Wed 10 Apr 16:12:03 BST 2019 313 330.60 BATE 19100XJgrl1
Wed 10 Apr 16:12:03 BST 2019 601 330.60 XLON 19100XJgrl4
Wed 10 Apr 16:12:03 BST 2019 3429 330.60 XLON 19100XJgrl3
Wed 10 Apr 16:12:03 BST 2019 473 330.60 CHIX 19100XJgrl5
Wed 10 Apr 16:12:03 BST 2019 601 330.60 XLON 19100XJgrl6
Wed 10 Apr 16:13:33 BST 2019 776 330.85 XLON 19100XJgru7
Wed 10 Apr 16:13:33 BST 2019 473 330.85 CHIX 19100XJgru8
Wed 10 Apr 16:13:47 BST 2019 848 330.85 XLON 19100XJgrvc
Wed 10 Apr 16:13:47 BST 2019 396 330.85 XLON 19100XJgrva
Wed 10 Apr 16:13:47 BST 2019 473 330.85 CHIX 19100XJgrvd
Wed 10 Apr 16:13:47 BST 2019 473 330.85 CHIX 19100XJgrve
Wed 10 Apr 16:14:22 BST 2019 473 330.95 CHIX 19100XJgs1x
Wed 10 Apr 16:14:22 BST 2019 812 330.95 XLON 19100XJgs20
Wed 10 Apr 16:14:33 BST 2019 1262 330.90 CHIX 19100XJgs3t
Wed 10 Apr 16:14:33 BST 2019 236 330.90 BATE 19100XJgs3z
Wed 10 Apr 16:14:33 BST 2019 785 330.90 XLON 19100XJgs42
Wed 10 Apr 16:14:33 BST 2019 1801 330.90 XLON 19100XJgs45
Wed 10 Apr 16:14:33 BST 2019 662 330.90 CHIX 19100XJgs47
Wed 10 Apr 16:14:38 BST 2019 563 330.85 CHIX 19100XJgs4v
Wed 10 Apr 16:14:38 BST 2019 684 330.85 CHIX 19100XJgs4o
Wed 10 Apr 16:14:38 BST 2019 473 330.85 CHIX 19100XJgs4n
Wed 10 Apr 16:14:38 BST 2019 260 330.85 CHIX 19100XJgs4s
Wed 10 Apr 16:14:38 BST 2019 690 330.85 CHIX 19100XJgs4q
Wed 10 Apr 16:14:38 BST 2019 1256 330.85 XLON 19100XJgs4w
Wed 10 Apr 16:14:38 BST 2019 1529 330.85 XLON 19100XJgs4u
Wed 10 Apr 16:14:38 BST 2019 738 330.85 XLON 19100XJgs4p
Wed 10 Apr 16:14:38 BST 2019 14 330.85 XLON 19100XJgs4t
Wed 10 Apr 16:14:38 BST 2019 508 330.85 XLON 19100XJgs4r
Wed 10 Apr 16:14:38 BST 2019 1661 330.80 XLON 19100XJgs56
Wed 10 Apr 16:14:50 BST 2019 2741 330.80 XLON 19100XJgs62
Wed 10 Apr 16:14:50 BST 2019 2209 330.80 XLON 19100XJgs63
Wed 10 Apr 16:14:50 BST 2019 1078 330.80 CHIX 19100XJgs65
Wed 10 Apr 16:14:50 BST 2019 2146 330.80 CHIX 19100XJgs64
Wed 10 Apr 16:14:50 BST 2019 202 330.80 BATE 19100XJgs67
Wed 10 Apr 16:14:50 BST 2019 401 330.80 BATE 19100XJgs66
Wed 10 Apr 16:16:22 BST 2019 381 330.90 BATE 19100XJgse4
Wed 10 Apr 16:16:22 BST 2019 451 330.90 CHIX 19100XJgse8
Wed 10 Apr 16:16:22 BST 2019 2038 330.90 CHIX 19100XJgse3
Wed 10 Apr 16:16:22 BST 2019 4182 330.90 XLON 19100XJgsed
Wed 10 Apr 16:16:22 BST 2019 88 330.90 XLON 19100XJgseh
Wed 10 Apr 16:16:32 BST 2019 454 330.85 BATE 19100XJgsfr
Wed 10 Apr 16:16:32 BST 2019 228 330.85 CHIX 19100XJgsfx
Wed 10 Apr 16:16:32 BST 2019 2430 330.85 CHIX 19100XJgsfv
Wed 10 Apr 16:16:32 BST 2019 1000 330.85 CHIX 19100XJgsfz
Wed 10 Apr 16:16:48 BST 2019 3000 330.85 CHIX 19100XJgsgz
Wed 10 Apr 16:16:49 BST 2019 750 330.85 BATE 19100XJgsh6
Wed 10 Apr 16:16:49 BST 2019 237 330.85 XLON 19100XJgsh7
Wed 10 Apr 16:17:03 BST 2019 358 330.80 XLON 19100XJgsil
Wed 10 Apr 16:17:03 BST 2019 3287 330.80 XLON 19100XJgsiu
Wed 10 Apr 16:17:03 BST 2019 1777 330.80 CHIX 19100XJgsix
Wed 10 Apr 16:17:03 BST 2019 332 330.80 BATE 19100XJgsj0
Wed 10 Apr 16:18:34 BST 2019 520 330.85 CHIX 19100XJgssj
Wed 10 Apr 16:18:34 BST 2019 533 330.85 CHIX 19100XJgssk
Wed 10 Apr 16:18:34 BST 2019 473 330.85 CHIX 19100XJgssi
Wed 10 Apr 16:18:34 BST 2019 473 330.85 CHIX 19100XJgssn
Wed 10 Apr 16:18:34 BST 2019 677 330.85 CHIX 19100XJgssl
Wed 10 Apr 16:18:34 BST 2019 392 330.85 CHIX 19100XJgssm
Wed 10 Apr 16:19:15 BST 2019 996 331.00 CHIX 19100XJgsy1
Wed 10 Apr 16:19:15 BST 2019 473 331.00 CHIX 19100XJgsy4
Wed 10 Apr 16:19:15 BST 2019 186 331.00 BATE 19100XJgsy2
Wed 10 Apr 16:19:15 BST 2019 943 331.00 XLON 19100XJgsy3
Wed 10 Apr 16:19:15 BST 2019 1100 331.00 XLON 19100XJgsy5
Wed 10 Apr 16:19:15 BST 2019 784 331.00 XLON 19100XJgsy7
Wed 10 Apr 16:19:15 BST 2019 26 331.00 XLON 19100XJgsya
Wed 10 Apr 16:19:25 BST 2019 400 330.95 XLON 19100XJgszv
Wed 10 Apr 16:19:25 BST 2019 1241 330.95 XLON 19100XJgszs
Wed 10 Apr 16:19:25 BST 2019 56 330.95 XLON 19100XJgszt
Wed 10 Apr 16:19:25 BST 2019 2393 330.95 XLON 19100XJgszx
Wed 10 Apr 16:19:25 BST 2019 218 330.95 BATE 19100XJgszu
Wed 10 Apr 16:19:25 BST 2019 443 330.95 CHIX 19100XJgszy
Wed 10 Apr 16:19:25 BST 2019 555 330.95 CHIX 19100XJgszw
Wed 10 Apr 16:19:25 BST 2019 473 330.95 CHIX 19100XJgszz
Wed 10 Apr 16:19:25 BST 2019 643 330.95 CHIX 19100XJgt00
Wed 10 Apr 16:19:25 BST 2019 1167 330.95 CHIX 19100XJgt01
Wed 10 Apr 16:20:03 BST 2019 10 330.90 XLON 19100XJgt6j
Wed 10 Apr 16:20:03 BST 2019 5 330.90 XLON 19100XJgt6k
Wed 10 Apr 16:20:03 BST 2019 1857 330.90 XLON 19100XJgt6e
Wed 10 Apr 16:20:03 BST 2019 228 330.90 CHIX 19100XJgt71
Wed 10 Apr 16:20:03 BST 2019 293 330.90 CHIX 19100XJgt76
Wed 10 Apr 16:20:03 BST 2019 504 330.90 CHIX 19100XJgt73
Wed 10 Apr 16:20:03 BST 2019 831 330.90 CHIX 19100XJgt6s
Wed 10 Apr 16:20:03 BST 2019 270 330.90 CHIX 19100XJgt77
Wed 10 Apr 16:20:03 BST 2019 1838 330.90 XLON 19100XJgt7e
Wed 10 Apr 16:20:03 BST 2019 2 330.90 CHIX 19100XJgt7l
Wed 10 Apr 16:20:03 BST 2019 551 330.90 CHIX 19100XJgt7p
Wed 10 Apr 16:20:03 BST 2019 313 330.85 XLON 19100XJgt7r
Wed 10 Apr 16:20:03 BST 2019 469 330.85 XLON 19100XJgt8j
Wed 10 Apr 16:20:03 BST 2019 1092 330.85 XLON 19100XJgt8k
Wed 10 Apr 16:20:03 BST 2019 300 330.85 XLON 19100XJgt8l
Wed 10 Apr 16:20:03 BST 2019 391 330.85 XLON 19100XJgt8r
Wed 10 Apr 16:20:03 BST 2019 160 330.85 XLON 19100XJgt8q
Wed 10 Apr 16:20:03 BST 2019 346 330.85 CHIX 19100XJgt8s
Wed 10 Apr 16:20:03 BST 2019 473 330.85 CHIX 19100XJgt8t
Wed 10 Apr 16:20:03 BST 2019 467 330.85 CHIX 19100XJgt8u
Wed 10 Apr 16:20:16 BST 2019 7030 330.75 XLON 19100XJgtaj
Wed 10 Apr 16:22:54 BST 2019 1880 330.85 CHIX 19100XJgtnw
Wed 10 Apr 16:22:54 BST 2019 352 330.85 BATE 19100XJgtnx
Wed 10 Apr 16:22:54 BST 2019 20 330.85 XLON 19100XJgto0
Wed 10 Apr 16:22:54 BST 2019 3857 330.85 XLON 19100XJgtny
Wed 10 Apr 16:22:54 BST 2019 28 330.85 XLON 19100XJgtnz
Wed 10 Apr 16:22:54 BST 2019 936 330.85 XLON 19100XJgto2
Wed 10 Apr 16:22:54 BST 2019 473 330.85 CHIX 19100XJgto3
Wed 10 Apr 16:22:56 BST 2019 1334 331.00 CHIX 19100XJgtol
Wed 10 Apr 16:22:56 BST 2019 249 331.00 BATE 19100XJgtok
Wed 10 Apr 16:22:56 BST 2019 2104 331.00 XLON 19100XJgtom
Wed 10 Apr 16:22:56 BST 2019 630 331.00 XLON 19100XJgton
Wed 10 Apr 16:22:58 BST 2019 933 330.85 CHIX 19100XJgtov
Wed 10 Apr 16:22:58 BST 2019 314 330.85 CHIX 19100XJgtox
Wed 10 Apr 16:22:58 BST 2019 1911 330.85 XLON 19100XJgtoy
Wed 10 Apr 16:23:04 BST 2019 452 330.95 CHIX 19100XJgtpc
Wed 10 Apr 16:25:19 BST 2019 396 331.20 CHIX 19100XJgu3z
Wed 10 Apr 16:25:34 BST 2019 623 331.15 BATE 19100XJgu6x
Wed 10 Apr 16:25:34 BST 2019 6844 331.15 XLON 19100XJgu6y
Wed 10 Apr 16:25:34 BST 2019 848 331.15 XLON 19100XJgu6z
Wed 10 Apr 16:25:34 BST 2019 1700 331.15 CHIX 19100XJgu70
Wed 10 Apr 16:25:34 BST 2019 1500 331.15 CHIX 19100XJgu71
Wed 10 Apr 16:25:34 BST 2019 136 331.15 CHIX 19100XJgu72
Wed 10 Apr 16:25:34 BST 2019 3116 331.15 XLON 19100XJgu73
Wed 10 Apr 16:25:48 BST 2019 473 331.15 XLON 19100XJgu9l
Wed 10 Apr 16:25:48 BST 2019 453 331.15 XLON 19100XJgu9m
Wed 10 Apr 16:25:48 BST 2019 929 331.15 XLON 19100XJgu9n
Wed 10 Apr 16:25:48 BST 2019 688 331.15 CHIX 19100XJgu9o
Wed 10 Apr 16:25:48 BST 2019 214 331.15 CHIX 19100XJgu9p
Wed 10 Apr 16:25:48 BST 2019 421 331.15 CHIX 19100XJgu9q
Wed 10 Apr 16:25:48 BST 2019 24 331.15 CHIX 19100XJgu9r
Wed 10 Apr 16:25:48 BST 2019 487 331.15 CHIX 19100XJgu9s
Wed 10 Apr 16:26:02 BST 2019 826 331.13 CHIX 19100XJgubl
Wed 10 Apr 16:26:02 BST 2019 103 331.15 CHIX 19100XJgubm
Wed 10 Apr 16:26:02 BST 2019 1500 331.15 XLON 19100XJgubp
Wed 10 Apr 16:26:02 BST 2019 3058 331.15 XLON 19100XJgubo
Wed 10 Apr 16:26:02 BST 2019 583 331.15 CHIX 19100XJgubt
Wed 10 Apr 16:26:02 BST 2019 2406 331.15 CHIX 19100XJgubs
Wed 10 Apr 16:26:02 BST 2019 1197 331.15 CHIX 19100XJgubr
Wed 10 Apr 16:26:02 BST 2019 644 331.13 CHIX 19100XJgubq
Wed 10 Apr 16:26:02 BST 2019 917 331.15 CHIX 19100XJgubu
Wed 10 Apr 16:26:03 BST 2019 1500 331.15 XLON 19100XJguc9
Wed 10 Apr 16:26:03 BST 2019 151 331.15 XLON 19100XJguca
Wed 10 Apr 16:26:03 BST 2019 1000 331.15 CHIX 19100XJgucb
Wed 10 Apr 16:26:04 BST 2019 3570 331.15 XLON 19100XJgucf
Wed 10 Apr 16:26:05 BST 2019 277 331.15 XLON 19100XJgucj
Wed 10 Apr 16:26:05 BST 2019 1006 331.15 CHIX 19100XJguck
Wed 10 Apr 16:26:08 BST 2019 2213 331.15 BATE 19100XJgucn
Wed 10 Apr 16:26:08 BST 2019 1400 331.15 XLON 19100XJguco
Wed 10 Apr 16:26:08 BST 2019 1487 331.15 BATE 19100XJgucp
Wed 10 Apr 16:26:14 BST 2019 2219 331.20 CHIX 19100XJgud6
Wed 10 Apr 16:26:14 BST 2019 2065 331.20 CHIX 19100XJgud4
Wed 10 Apr 16:26:14 BST 2019 4544 331.20 CHIX 19100XJgud3
Wed 10 Apr 16:26:14 BST 2019 2620 331.20 BATE 19100XJgud5
Wed 10 Apr 16:26:14 BST 2019 2835 331.20 BATE 19100XJgud7
Wed 10 Apr 16:26:14 BST 2019 1268 331.20 CHIX 19100XJgud9
Wed 10 Apr 16:26:15 BST 2019 5359 331.20 XLON 19100XJgude
Wed 10 Apr 16:26:15 BST 2019 5741 331.20 CHIX 19100XJgudf
Wed 10 Apr 16:26:16 BST 2019 588 331.20 CHIX 19100XJgudh
Wed 10 Apr 16:26:16 BST 2019 109 331.20 CHIX 19100XJgudi
Wed 10 Apr 16:26:17 BST 2019 1135 331.20 XLON 19100XJgudj
Wed 10 Apr 16:26:17 BST 2019 900 331.20 CHIX 19100XJgudl
Wed 10 Apr 16:26:17 BST 2019 1000 331.20 CHIX 19100XJgudk
Wed 10 Apr 16:26:17 BST 2019 1400 331.20 BATE 19100XJgudm
Wed 10 Apr 16:26:17 BST 2019 294 331.20 CHIX 19100XJgudo
Wed 10 Apr 16:26:19 BST 2019 1500 331.20 CHIX 19100XJguds
Wed 10 Apr 16:26:21 BST 2019 500 331.20 XLON 19100XJgudy
Wed 10 Apr 16:26:21 BST 2019 1606 331.20 CHIX 19100XJgudz
Wed 10 Apr 16:26:21 BST 2019 3209 331.20 XLON 19100XJgue0
Wed 10 Apr 16:26:23 BST 2019 3383 331.20 XLON 19100XJgue5
Wed 10 Apr 16:26:26 BST 2019 3893 331.20 XLON 19100XJguea
Wed 10 Apr 16:26:26 BST 2019 850 331.20 CHIX 19100XJgued
Wed 10 Apr 16:26:26 BST 2019 1500 331.20 CHIX 19100XJguec
Wed 10 Apr 16:26:26 BST 2019 413 331.18 CHIX 19100XJgueb
Wed 10 Apr 16:26:26 BST 2019 3893 331.20 XLON 19100XJguee
Wed 10 Apr 16:26:27 BST 2019 4544 331.20 XLON 19100XJguej
Wed 10 Apr 16:26:27 BST 2019 1000 331.20 CHIX 19100XJguek
Wed 10 Apr 16:26:27 BST 2019 1600 331.20 XLON 19100XJguem
Wed 10 Apr 16:26:28 BST 2019 1600 331.20 XLON 19100XJguen
Wed 10 Apr 16:26:32 BST 2019 1177 331.20 XLON 19100XJguew
Wed 10 Apr 16:26:40 BST 2019 1000 331.20 XLON 19100XJguff
Wed 10 Apr 16:26:40 BST 2019 3600 331.20 BATE 19100XJgufh
Wed 10 Apr 16:26:40 BST 2019 413 331.18 BATE 19100XJgufg
Wed 10 Apr 16:26:41 BST 2019 1500 331.20 XLON 19100XJgufi
Wed 10 Apr 16:26:41 BST 2019 31 331.20 CHIX 19100XJgufl
Wed 10 Apr 16:26:41 BST 2019 1000 331.20 CHIX 19100XJgufk
Wed 10 Apr 16:26:41 BST 2019 413 331.18 CHIX 19100XJgufj
Wed 10 Apr 16:27:00 BST 2019 1500 331.25 XLON 19100XJguhf
Wed 10 Apr 16:27:00 BST 2019 532 331.23 CHIX 19100XJguhg
Wed 10 Apr 16:27:00 BST 2019 4104 331.25 BATE 19100XJguhh
Wed 10 Apr 16:27:02 BST 2019 1693 331.20 XLON 19100XJguif
Wed 10 Apr 16:27:02 BST 2019 797 331.20 CHIX 19100XJgui3
Wed 10 Apr 16:27:02 BST 2019 88 331.20 XLON 19100XJguir
Wed 10 Apr 16:27:02 BST 2019 1500 331.25 XLON 19100XJguj2
Wed 10 Apr 16:27:02 BST 2019 927 331.25 XLON 19100XJguj5
Wed 10 Apr 16:27:02 BST 2019 1500 331.20 XLON 19100XJguiy
Wed 10 Apr 16:27:03 BST 2019 664 331.25 CHIX 19100XJgujc
Wed 10 Apr 16:27:03 BST 2019 1000 331.25 CHIX 19100XJgujb
Wed 10 Apr 16:27:03 BST 2019 61 331.25 CHIX 19100XJgujd
Wed 10 Apr 16:27:03 BST 2019 689 331.25 CHIX 19100XJguje
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 11/04/2019 09:26:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
