Sharenet Sites 
Sharenet Sites
GLN;Transactions In own Shares-13 September 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 September 2019
Transactions in own shares-13 September 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 September 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,049,285
Lowest price paid per share (GBp): 254.4500
Highest price paid per share (GBp): 262.1000
Volume weighted average price paid per share (GBp): 258.8837
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,064,667,953 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,521,532,113. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 258.9492 1,841,849
BATS 258.6795 27,638
Chi-X 258.7863 1,179,798
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Fri 13 Sep 08:00:42 BST 2019 778 254.60 CHIX 19256XJ9gm4
Fri 13 Sep 08:05:24 BST 2019 51 255.65 XLON 19256XJ9gqp
Fri 13 Sep 08:05:25 BST 2019 912 255.55 CHIX 19256XJ9gqs
Fri 13 Sep 08:05:25 BST 2019 1547 255.35 XLON 19256XJ9gqt
Fri 13 Sep 08:05:25 BST 2019 664 255.35 CHIX 19256XJ9gqu
Fri 13 Sep 08:06:10 BST 2019 561 255.70 XLON 19256XJ9grg
Fri 13 Sep 08:06:10 BST 2019 612 255.70 CHIX 19256XJ9grh
Fri 13 Sep 08:06:31 BST 2019 1229 255.55 XLON 19256XJ9gst
Fri 13 Sep 08:06:31 BST 2019 68 255.60 XLON 19256XJ9gss
Fri 13 Sep 08:06:31 BST 2019 612 255.55 CHIX 19256XJ9gsu
Fri 13 Sep 08:06:31 BST 2019 83 255.65 XLON 19256XJ9gsv
Fri 13 Sep 08:06:32 BST 2019 491 255.40 CHIX 19256XJ9gsw
Fri 13 Sep 08:06:32 BST 2019 287 255.40 CHIX 19256XJ9gsx
Fri 13 Sep 08:07:06 BST 2019 753 255.60 CHIX 19256XJ9guc
Fri 13 Sep 08:07:53 BST 2019 91 255.70 XLON 19256XJ9gvr
Fri 13 Sep 08:07:53 BST 2019 26 255.65 XLON 19256XJ9gvt
Fri 13 Sep 08:07:53 BST 2019 207 255.65 XLON 19256XJ9gvs
Fri 13 Sep 08:07:53 BST 2019 747 255.65 CHIX 19256XJ9gvu
Fri 13 Sep 08:07:59 BST 2019 655 255.40 XLON 19256XJ9gvw
Fri 13 Sep 08:07:59 BST 2019 613 255.40 CHIX 19256XJ9gvx
Fri 13 Sep 08:08:35 BST 2019 649 255.80 CHIX 19256XJ9gwg
Fri 13 Sep 08:08:35 BST 2019 476 255.75 CHIX 19256XJ9gwh
Fri 13 Sep 08:08:37 BST 2019 1500 255.85 XLON 19256XJ9gwi
Fri 13 Sep 08:08:37 BST 2019 330 255.70 CHIX 19256XJ9gwk
Fri 13 Sep 08:08:37 BST 2019 1 255.70 XLON 19256XJ9gwj
Fri 13 Sep 08:08:55 BST 2019 516 255.60 CHIX 19256XJ9gwr
Fri 13 Sep 08:08:55 BST 2019 65 255.60 XLON 19256XJ9gwq
Fri 13 Sep 08:09:13 BST 2019 239 255.50 CHIX 19256XJ9gwy
Fri 13 Sep 08:09:13 BST 2019 46 255.50 XLON 19256XJ9gwx
Fri 13 Sep 08:09:19 BST 2019 171 255.35 XLON 19256XJ9gx6
Fri 13 Sep 08:09:19 BST 2019 554 255.35 XLON 19256XJ9gx7
Fri 13 Sep 08:09:19 BST 2019 613 255.35 CHIX 19256XJ9gx8
Fri 13 Sep 08:09:36 BST 2019 1500 255.55 XLON 19256XJ9gxf
Fri 13 Sep 08:09:38 BST 2019 1500 255.55 XLON 19256XJ9gxg
Fri 13 Sep 08:09:38 BST 2019 1398 255.55 XLON 19256XJ9gxh
Fri 13 Sep 08:09:44 BST 2019 418 255.40 CHIX 19256XJ9gxi
Fri 13 Sep 08:09:57 BST 2019 198 255.45 XLON 19256XJ9gxq
Fri 13 Sep 08:09:57 BST 2019 1200 255.50 XLON 19256XJ9gxr
Fri 13 Sep 08:10:00 BST 2019 5 255.40 XLON 19256XJ9gxt
Fri 13 Sep 08:10:00 BST 2019 223 255.40 XLON 19256XJ9gxs
Fri 13 Sep 08:10:00 BST 2019 440 255.40 CHIX 19256XJ9gxv
Fri 13 Sep 08:10:00 BST 2019 59 255.35 XLON 19256XJ9gxu
Fri 13 Sep 08:10:08 BST 2019 352 255.25 CHIX 19256XJ9gy2
Fri 13 Sep 08:10:08 BST 2019 114 255.25 XLON 19256XJ9gy1
Fri 13 Sep 08:10:08 BST 2019 424 255.20 CHIX 19256XJ9gy3
Fri 13 Sep 08:10:08 BST 2019 824 255.20 CHIX 19256XJ9gy4
Fri 13 Sep 08:10:11 BST 2019 13 255.10 XLON 19256XJ9gy7
Fri 13 Sep 08:10:11 BST 2019 950 255.10 CHIX 19256XJ9gy8
Fri 13 Sep 08:10:25 BST 2019 338 255.05 CHIX 19256XJ9gyk
Fri 13 Sep 08:10:28 BST 2019 601 255.10 XLON 19256XJ9gym
Fri 13 Sep 08:10:28 BST 2019 791 255.10 XLON 19256XJ9gyl
Fri 13 Sep 08:10:29 BST 2019 50 255.10 XLON 19256XJ9gyn
Fri 13 Sep 08:10:29 BST 2019 1073 255.03 BATE 19256XJ9gyo
Fri 13 Sep 08:10:29 BST 2019 527 255.03 BATE 19256XJ9gyp
Fri 13 Sep 08:10:29 BST 2019 50 255.10 XLON 19256XJ9gyq
Fri 13 Sep 08:10:29 BST 2019 516 255.10 BATE 19256XJ9gys
Fri 13 Sep 08:10:29 BST 2019 1084 255.03 BATE 19256XJ9gyr
Fri 13 Sep 08:10:30 BST 2019 747 254.95 CHIX 19256XJ9gyu
Fri 13 Sep 08:10:30 BST 2019 423 254.95 CHIX 19256XJ9gyv
Fri 13 Sep 08:10:30 BST 2019 1915 254.90 XLON 19256XJ9gyt
Fri 13 Sep 08:10:30 BST 2019 783 254.90 CHIX 19256XJ9gyw
Fri 13 Sep 08:10:33 BST 2019 614 254.75 CHIX 19256XJ9gz0
Fri 13 Sep 08:10:33 BST 2019 1112 254.75 XLON 19256XJ9gyz
Fri 13 Sep 08:11:13 BST 2019 417 255.00 CHIX 19256XJ9h06
Fri 13 Sep 08:11:13 BST 2019 476 255.10 XLON 19256XJ9h07
Fri 13 Sep 08:11:13 BST 2019 1155 255.10 CHIX 19256XJ9h08
Fri 13 Sep 08:11:13 BST 2019 854 255.10 CHIX 19256XJ9h09
Fri 13 Sep 08:11:13 BST 2019 800 255.10 CHIX 19256XJ9h0a
Fri 13 Sep 08:11:15 BST 2019 614 254.95 CHIX 19256XJ9h0f
Fri 13 Sep 08:11:15 BST 2019 24 254.95 XLON 19256XJ9h0e
Fri 13 Sep 08:11:15 BST 2019 477 254.95 XLON 19256XJ9h0d
Fri 13 Sep 08:11:15 BST 2019 354 254.90 CHIX 19256XJ9h0g
Fri 13 Sep 08:12:02 BST 2019 421 254.80 CHIX 19256XJ9h13
Fri 13 Sep 08:12:02 BST 2019 1500 254.85 XLON 19256XJ9h14
Fri 13 Sep 08:12:02 BST 2019 1500 254.90 XLON 19256XJ9h15
Fri 13 Sep 08:12:02 BST 2019 500 254.90 CHIX 19256XJ9h16
Fri 13 Sep 08:12:02 BST 2019 57 254.90 CHIX 19256XJ9h17
Fri 13 Sep 08:12:02 BST 2019 2285 254.85 CHIX 19256XJ9h18
Fri 13 Sep 08:12:05 BST 2019 1900 254.90 XLON 19256XJ9h19
Fri 13 Sep 08:12:09 BST 2019 663 254.75 XLON 19256XJ9h21
Fri 13 Sep 08:12:09 BST 2019 759 254.75 CHIX 19256XJ9h23
Fri 13 Sep 08:12:09 BST 2019 614 254.75 CHIX 19256XJ9h24
Fri 13 Sep 08:12:09 BST 2019 299 254.70 XLON 19256XJ9h22
Fri 13 Sep 08:12:09 BST 2019 682 254.70 CHIX 19256XJ9h25
Fri 13 Sep 08:12:35 BST 2019 449 254.60 CHIX 19256XJ9h2m
Fri 13 Sep 08:12:35 BST 2019 931 254.60 CHIX 19256XJ9h2l
Fri 13 Sep 08:12:35 BST 2019 2276 254.60 XLON 19256XJ9h2j
Fri 13 Sep 08:12:35 BST 2019 3384 254.55 XLON 19256XJ9h2k
Fri 13 Sep 08:12:35 BST 2019 1385 254.55 CHIX 19256XJ9h2n
Fri 13 Sep 08:12:36 BST 2019 375 254.45 CHIX 19256XJ9h2o
Fri 13 Sep 08:12:36 BST 2019 723 254.45 CHIX 19256XJ9h2p
Fri 13 Sep 08:13:20 BST 2019 400 254.55 CHIX 19256XJ9h3w
Fri 13 Sep 08:13:20 BST 2019 3 254.55 XLON 19256XJ9h3t
Fri 13 Sep 08:13:20 BST 2019 11 254.55 XLON 19256XJ9h3v
Fri 13 Sep 08:13:20 BST 2019 165 254.55 XLON 19256XJ9h3u
Fri 13 Sep 08:15:20 BST 2019 500 255.00 CHIX 19256XJ9h5v
Fri 13 Sep 08:15:20 BST 2019 860 255.00 CHIX 19256XJ9h5u
Fri 13 Sep 08:15:20 BST 2019 800 255.00 CHIX 19256XJ9h5w
Fri 13 Sep 08:15:20 BST 2019 1153 254.98 CHIX 19256XJ9h5t
Fri 13 Sep 08:15:28 BST 2019 515 254.90 XLON 19256XJ9h61
Fri 13 Sep 08:15:28 BST 2019 395 254.90 CHIX 19256XJ9h63
Fri 13 Sep 08:15:28 BST 2019 614 254.90 CHIX 19256XJ9h62
Fri 13 Sep 08:15:28 BST 2019 457 254.90 CHIX 19256XJ9h64
Fri 13 Sep 08:15:28 BST 2019 1500 254.85 XLON 19256XJ9h65
Fri 13 Sep 08:15:28 BST 2019 150 254.95 BATE 19256XJ9h66
Fri 13 Sep 08:15:28 BST 2019 1650 254.90 CHIX 19256XJ9h67
Fri 13 Sep 08:15:28 BST 2019 5442 254.90 CHIX 19256XJ9h68
Fri 13 Sep 08:15:29 BST 2019 1672 254.85 CHIX 19256XJ9h69
Fri 13 Sep 08:16:53 BST 2019 1500 254.80 XLON 19256XJ9h7q
Fri 13 Sep 08:16:53 BST 2019 700 254.85 BATE 19256XJ9h7r
Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7s
Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7t
Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7u
Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7v
Fri 13 Sep 08:16:53 BST 2019 215 254.80 XLON 19256XJ9h7w
Fri 13 Sep 08:16:53 BST 2019 1500 254.80 XLON 19256XJ9h7x
Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7y
Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h7z
Fri 13 Sep 08:16:53 BST 2019 384 254.75 CHIX 19256XJ9h80
Fri 13 Sep 08:16:53 BST 2019 1500 254.80 XLON 19256XJ9h81
Fri 13 Sep 08:16:53 BST 2019 102 254.80 XLON 19256XJ9h82
Fri 13 Sep 08:16:53 BST 2019 2049 254.80 CHIX 19256XJ9h83
Fri 13 Sep 08:16:53 BST 2019 2833 254.80 XLON 19256XJ9h85
Fri 13 Sep 08:16:53 BST 2019 758 254.80 XLON 19256XJ9h84
Fri 13 Sep 08:17:09 BST 2019 1146 254.70 CHIX 19256XJ9h8c
Fri 13 Sep 08:17:09 BST 2019 2802 254.70 XLON 19256XJ9h8b
Fri 13 Sep 08:17:14 BST 2019 627 254.70 CHIX 19256XJ9h8d
Fri 13 Sep 08:17:21 BST 2019 789 254.70 CHIX 19256XJ9h8e
Fri 13 Sep 08:18:23 BST 2019 1529 254.80 XLON 19256XJ9h9b
Fri 13 Sep 08:18:23 BST 2019 656 254.80 CHIX 19256XJ9h9c
Fri 13 Sep 08:18:42 BST 2019 451 254.75 CHIX 19256XJ9h9s
Fri 13 Sep 08:18:42 BST 2019 737 254.70 CHIX 19256XJ9h9t
Fri 13 Sep 08:18:42 BST 2019 682 254.70 CHIX 19256XJ9h9v
Fri 13 Sep 08:18:42 BST 2019 608 254.70 CHIX 19256XJ9h9u
Fri 13 Sep 08:18:42 BST 2019 1752 254.70 XLON 19256XJ9h9q
Fri 13 Sep 08:18:42 BST 2019 299 254.70 XLON 19256XJ9h9r
Fri 13 Sep 08:18:46 BST 2019 523 254.60 XLON 19256XJ9h9x
Fri 13 Sep 08:18:46 BST 2019 615 254.60 CHIX 19256XJ9h9y
Fri 13 Sep 08:18:47 BST 2019 194 254.55 CHIX 19256XJ9ha0
Fri 13 Sep 08:18:47 BST 2019 652 254.55 CHIX 19256XJ9h9z
Fri 13 Sep 08:18:47 BST 2019 241 254.55 CHIX 19256XJ9ha1
Fri 13 Sep 08:19:11 BST 2019 615 254.55 CHIX 19256XJ9hb8
Fri 13 Sep 08:19:11 BST 2019 1262 254.55 XLON 19256XJ9hb7
Fri 13 Sep 08:20:07 BST 2019 1500 254.90 XLON 19256XJ9hct
Fri 13 Sep 08:20:13 BST 2019 1839 254.85 XLON 19256XJ9hd5
Fri 13 Sep 08:20:13 BST 2019 752 254.85 CHIX 19256XJ9hd6
Fri 13 Sep 08:20:13 BST 2019 1700 254.85 XLON 19256XJ9hd7
Fri 13 Sep 08:20:13 BST 2019 1228 254.90 XLON 19256XJ9hd8
Fri 13 Sep 08:20:13 BST 2019 1699 254.90 CHIX 19256XJ9hd9
Fri 13 Sep 08:20:35 BST 2019 854 254.85 CHIX 19256XJ9hdo
Fri 13 Sep 08:20:35 BST 2019 620 254.85 CHIX 19256XJ9hdp
Fri 13 Sep 08:20:47 BST 2019 906 254.80 XLON 19256XJ9he3
Fri 13 Sep 08:20:47 BST 2019 614 254.80 CHIX 19256XJ9he6
Fri 13 Sep 08:20:47 BST 2019 726 254.75 XLON 19256XJ9he4
Fri 13 Sep 08:20:47 BST 2019 283 254.75 XLON 19256XJ9he5
Fri 13 Sep 08:20:47 BST 2019 614 254.75 CHIX 19256XJ9he7
Fri 13 Sep 08:21:28 BST 2019 558 254.90 XLON 19256XJ9hg0
Fri 13 Sep 08:21:28 BST 2019 963 254.90 XLON 19256XJ9hfz
Fri 13 Sep 08:21:28 BST 2019 7 254.90 XLON 19256XJ9hg1
Fri 13 Sep 08:21:28 BST 2019 614 254.90 CHIX 19256XJ9hg2
Fri 13 Sep 08:21:28 BST 2019 614 254.90 CHIX 19256XJ9hg3
Fri 13 Sep 08:21:28 BST 2019 472 254.90 XLON 19256XJ9hg4
Fri 13 Sep 08:21:57 BST 2019 614 254.85 CHIX 19256XJ9hgx
Fri 13 Sep 08:21:57 BST 2019 361 254.85 CHIX 19256XJ9hgy
Fri 13 Sep 08:21:57 BST 2019 1400 254.85 XLON 19256XJ9hgw
Fri 13 Sep 08:21:57 BST 2019 1500 254.85 XLON 19256XJ9hgz
Fri 13 Sep 08:22:16 BST 2019 272 254.90 XLON 19256XJ9hh5
Fri 13 Sep 08:22:16 BST 2019 701 254.90 CHIX 19256XJ9hh7
Fri 13 Sep 08:22:16 BST 2019 632 254.85 XLON 19256XJ9hh6
Fri 13 Sep 08:22:16 BST 2019 614 254.85 CHIX 19256XJ9hh8
Fri 13 Sep 08:22:16 BST 2019 1650 254.85 XLON 19256XJ9hh9
Fri 13 Sep 08:23:15 BST 2019 2210 255.15 XLON 19256XJ9hin
Fri 13 Sep 08:23:15 BST 2019 905 255.15 CHIX 19256XJ9hio
Fri 13 Sep 08:23:15 BST 2019 1500 255.15 XLON 19256XJ9hip
Fri 13 Sep 08:23:15 BST 2019 601 255.15 CHIX 19256XJ9hiq
Fri 13 Sep 08:23:15 BST 2019 6 255.15 CHIX 19256XJ9hit
Fri 13 Sep 08:23:15 BST 2019 1093 255.15 CHIX 19256XJ9his
Fri 13 Sep 08:23:15 BST 2019 100 255.20 BATE 19256XJ9hir
Fri 13 Sep 08:23:38 BST 2019 866 255.20 CHIX 19256XJ9hjp
Fri 13 Sep 08:23:38 BST 2019 1500 255.20 XLON 19256XJ9hjq
Fri 13 Sep 08:23:49 BST 2019 130 255.25 XLON 19256XJ9hkd
Fri 13 Sep 08:23:49 BST 2019 768 255.25 XLON 19256XJ9hkc
Fri 13 Sep 08:23:49 BST 2019 534 255.25 XLON 19256XJ9hkb
Fri 13 Sep 08:23:58 BST 2019 74 255.15 XLON 19256XJ9hkn
Fri 13 Sep 08:23:58 BST 2019 1465 255.15 XLON 19256XJ9hko
Fri 13 Sep 08:23:58 BST 2019 995 255.15 XLON 19256XJ9hkp
Fri 13 Sep 08:23:58 BST 2019 613 255.15 CHIX 19256XJ9hkt
Fri 13 Sep 08:23:58 BST 2019 593 255.15 CHIX 19256XJ9hks
Fri 13 Sep 08:23:58 BST 2019 336 255.15 CHIX 19256XJ9hkr
Fri 13 Sep 08:23:58 BST 2019 661 255.15 CHIX 19256XJ9hkq
Fri 13 Sep 08:24:21 BST 2019 388 255.25 CHIX 19256XJ9hlo
Fri 13 Sep 08:24:21 BST 2019 752 255.25 CHIX 19256XJ9hlp
Fri 13 Sep 08:24:21 BST 2019 2785 255.25 XLON 19256XJ9hln
Fri 13 Sep 08:24:27 BST 2019 613 255.35 CHIX 19256XJ9hlt
Fri 13 Sep 08:24:27 BST 2019 1195 255.35 XLON 19256XJ9hls
Fri 13 Sep 08:24:28 BST 2019 917 255.30 XLON 19256XJ9hlu
Fri 13 Sep 08:24:28 BST 2019 613 255.30 CHIX 19256XJ9hlv
Fri 13 Sep 08:24:48 BST 2019 613 255.35 CHIX 19256XJ9hm0
Fri 13 Sep 08:25:13 BST 2019 2056 255.50 XLON 19256XJ9hmk
Fri 13 Sep 08:25:13 BST 2019 841 255.50 CHIX 19256XJ9hml
Fri 13 Sep 08:25:13 BST 2019 1212 255.45 XLON 19256XJ9hmm
Fri 13 Sep 08:25:34 BST 2019 280 255.40 CHIX 19256XJ9hna
Fri 13 Sep 08:25:34 BST 2019 833 255.40 CHIX 19256XJ9hnb
Fri 13 Sep 08:25:34 BST 2019 511 255.40 CHIX 19256XJ9hn9
Fri 13 Sep 08:25:35 BST 2019 1014 255.35 XLON 19256XJ9hnc
Fri 13 Sep 08:25:35 BST 2019 252 255.35 CHIX 19256XJ9hnd
Fri 13 Sep 08:25:55 BST 2019 515 255.50 CHIX 19256XJ9hon
Fri 13 Sep 08:26:08 BST 2019 1120 255.50 XLON 19256XJ9how
Fri 13 Sep 08:27:03 BST 2019 1500 256.40 XLON 19256XJ9hqm
Fri 13 Sep 08:27:18 BST 2019 611 256.30 CHIX 19256XJ9hr7
Fri 13 Sep 08:27:18 BST 2019 611 256.25 CHIX 19256XJ9hr8
Fri 13 Sep 08:27:18 BST 2019 700 256.30 XLON 19256XJ9hr5
Fri 13 Sep 08:27:18 BST 2019 661 256.25 XLON 19256XJ9hr6
Fri 13 Sep 08:27:18 BST 2019 1150 256.35 CHIX 19256XJ9hr9
Fri 13 Sep 08:27:18 BST 2019 500 256.35 BATE 19256XJ9hra
Fri 13 Sep 08:27:25 BST 2019 1630 256.25 XLON 19256XJ9hrl
Fri 13 Sep 08:27:25 BST 2019 699 256.25 CHIX 19256XJ9hrm
Fri 13 Sep 08:27:25 BST 2019 317 256.20 CHIX 19256XJ9hrn
Fri 13 Sep 08:27:37 BST 2019 611 256.25 CHIX 19256XJ9hrp
Fri 13 Sep 08:27:37 BST 2019 575 256.25 XLON 19256XJ9hro
Fri 13 Sep 08:27:38 BST 2019 394 256.20 CHIX 19256XJ9hrq
Fri 13 Sep 08:27:49 BST 2019 383 256.20 CHIX 19256XJ9hrv
Fri 13 Sep 08:27:52 BST 2019 611 256.15 CHIX 19256XJ9hrz
Fri 13 Sep 08:27:52 BST 2019 1233 256.15 XLON 19256XJ9hry
Fri 13 Sep 08:27:52 BST 2019 14392 256.10 XLON 19256XJ9hs0
Fri 13 Sep 08:27:52 BST 2019 5882 256.10 CHIX 19256XJ9hs1
Fri 13 Sep 08:28:22 BST 2019 584 256.35 XLON 19256XJ9hsc
Fri 13 Sep 08:28:22 BST 2019 3011 256.35 XLON 19256XJ9hsd
Fri 13 Sep 08:28:22 BST 2019 1471 256.35 CHIX 19256XJ9hse
Fri 13 Sep 08:28:56 BST 2019 2245 256.50 XLON 19256XJ9huh
Fri 13 Sep 08:29:00 BST 2019 2509 256.50 CHIX 19256XJ9huk
Fri 13 Sep 08:29:00 BST 2019 2291 256.50 XLON 19256XJ9hui
Fri 13 Sep 08:29:00 BST 2019 1600 256.50 XLON 19256XJ9huj
Fri 13 Sep 08:31:06 BST 2019 612 256.60 CHIX 19256XJ9i0f
Fri 13 Sep 08:31:06 BST 2019 1427 256.60 XLON 19256XJ9i0e
Fri 13 Sep 08:31:07 BST 2019 610 256.55 CHIX 19256XJ9i0h
Fri 13 Sep 08:31:07 BST 2019 595 256.55 XLON 19256XJ9i0g
Fri 13 Sep 08:32:53 BST 2019 1256 256.90 CHIX 19256XJ9i33
Fri 13 Sep 08:32:53 BST 2019 164 256.90 XLON 19256XJ9i32
Fri 13 Sep 08:32:53 BST 2019 3070 256.90 XLON 19256XJ9i31
Fri 13 Sep 08:34:13 BST 2019 89 256.85 XLON 19256XJ9i50
Fri 13 Sep 08:34:13 BST 2019 733 256.85 XLON 19256XJ9i4z
Fri 13 Sep 08:34:13 BST 2019 1535 256.85 XLON 19256XJ9i4y
Fri 13 Sep 08:34:13 BST 2019 659 256.85 CHIX 19256XJ9i51
Fri 13 Sep 08:34:13 BST 2019 423 256.85 CHIX 19256XJ9i53
Fri 13 Sep 08:34:13 BST 2019 609 256.85 CHIX 19256XJ9i52
Fri 13 Sep 08:34:27 BST 2019 834 256.75 CHIX 19256XJ9i58
Fri 13 Sep 08:34:27 BST 2019 109 256.75 XLON 19256XJ9i57
Fri 13 Sep 08:34:27 BST 2019 2038 256.75 XLON 19256XJ9i56
Fri 13 Sep 08:35:01 BST 2019 341 256.80 XLON 19256XJ9i5t
Fri 13 Sep 08:35:10 BST 2019 1769 256.80 XLON 19256XJ9i6b
Fri 13 Sep 08:36:14 BST 2019 964 257.25 XLON 19256XJ9iev
Fri 13 Sep 08:36:29 BST 2019 1500 257.45 XLON 19256XJ9igt
Fri 13 Sep 08:37:18 BST 2019 389 257.65 CHIX 19256XJ9ime
Fri 13 Sep 08:38:51 BST 2019 1500 258.45 XLON 19256XJ9iql
Fri 13 Sep 08:38:51 BST 2019 500 258.45 CHIX 19256XJ9iqm
Fri 13 Sep 08:38:51 BST 2019 1300 258.45 CHIX 19256XJ9iqn
Fri 13 Sep 08:38:51 BST 2019 450 258.45 XLON 19256XJ9iqo
Fri 13 Sep 08:38:51 BST 2019 1200 258.45 CHIX 19256XJ9iqp
Fri 13 Sep 08:38:51 BST 2019 750 258.45 XLON 19256XJ9iqq
Fri 13 Sep 08:38:51 BST 2019 900 258.45 CHIX 19256XJ9iqr
Fri 13 Sep 08:38:51 BST 2019 810 258.45 XLON 19256XJ9iqs
Fri 13 Sep 08:38:52 BST 2019 450 258.45 CHIX 19256XJ9iqu
Fri 13 Sep 08:38:52 BST 2019 1200 258.45 CHIX 19256XJ9iqt
Fri 13 Sep 08:38:54 BST 2019 1200 258.45 XLON 19256XJ9ir1
Fri 13 Sep 08:38:54 BST 2019 1500 258.45 XLON 19256XJ9ir0
Fri 13 Sep 08:38:56 BST 2019 1003 258.45 XLON 19256XJ9irb
Fri 13 Sep 08:38:56 BST 2019 1589 258.50 XLON 19256XJ9ird
Fri 13 Sep 08:38:56 BST 2019 8251 258.50 XLON 19256XJ9irc
Fri 13 Sep 08:38:56 BST 2019 3184 258.50 XLON 19256XJ9ire
Fri 13 Sep 08:39:03 BST 2019 1136 258.35 XLON 19256XJ9is3
Fri 13 Sep 08:39:09 BST 2019 686 258.35 CHIX 19256XJ9isc
Fri 13 Sep 08:39:09 BST 2019 606 258.35 CHIX 19256XJ9isb
Fri 13 Sep 08:39:17 BST 2019 442 258.30 XLON 19256XJ9it9
Fri 13 Sep 08:39:17 BST 2019 606 258.30 CHIX 19256XJ9ita
Fri 13 Sep 08:39:17 BST 2019 148 258.30 CHIX 19256XJ9itb
Fri 13 Sep 08:39:18 BST 2019 697 258.20 XLON 19256XJ9itc
Fri 13 Sep 08:39:18 BST 2019 606 258.20 CHIX 19256XJ9itd
Fri 13 Sep 08:39:32 BST 2019 520 258.15 CHIX 19256XJ9iua
Fri 13 Sep 08:39:32 BST 2019 653 258.10 CHIX 19256XJ9iud
Fri 13 Sep 08:39:32 BST 2019 370 258.10 CHIX 19256XJ9iuc
Fri 13 Sep 08:39:32 BST 2019 1520 258.10 XLON 19256XJ9iub
Fri 13 Sep 08:39:37 BST 2019 606 258.10 CHIX 19256XJ9iul
Fri 13 Sep 08:39:37 BST 2019 20 258.10 XLON 19256XJ9iuk
Fri 13 Sep 08:39:37 BST 2019 893 258.10 XLON 19256XJ9iuj
Fri 13 Sep 08:39:50 BST 2019 306 257.85 CHIX 19256XJ9iv0
Fri 13 Sep 08:39:52 BST 2019 607 257.75 CHIX 19256XJ9iv3
Fri 13 Sep 08:39:52 BST 2019 758 257.75 XLON 19256XJ9iv2
Fri 13 Sep 08:39:55 BST 2019 1373 257.70 XLON 19256XJ9iv4
Fri 13 Sep 08:39:55 BST 2019 351 257.70 CHIX 19256XJ9iv6
Fri 13 Sep 08:39:55 BST 2019 607 257.70 CHIX 19256XJ9iv5
Fri 13 Sep 08:39:55 BST 2019 413 257.70 CHIX 19256XJ9iv8
Fri 13 Sep 08:39:55 BST 2019 337 257.70 CHIX 19256XJ9iv7
Fri 13 Sep 08:41:10 BST 2019 897 257.85 CHIX 19256XJ9j6p
Fri 13 Sep 08:41:10 BST 2019 2191 257.85 XLON 19256XJ9j6o
Fri 13 Sep 08:41:15 BST 2019 624 257.80 CHIX 19256XJ9j6u
Fri 13 Sep 08:42:27 BST 2019 920 258.00 CHIX 19256XJ9j94
Fri 13 Sep 08:42:27 BST 2019 364 258.00 CHIX 19256XJ9j95
Fri 13 Sep 08:42:27 BST 2019 145 258.00 XLON 19256XJ9j93
Fri 13 Sep 08:42:41 BST 2019 231 257.90 XLON 19256XJ9j9p
Fri 13 Sep 08:42:41 BST 2019 571 257.90 XLON 19256XJ9j9o
Fri 13 Sep 08:42:41 BST 2019 607 257.90 CHIX 19256XJ9j9r
Fri 13 Sep 08:42:41 BST 2019 270 257.90 CHIX 19256XJ9j9t
Fri 13 Sep 08:42:41 BST 2019 309 257.90 CHIX 19256XJ9j9s
Fri 13 Sep 08:42:41 BST 2019 1069 257.85 XLON 19256XJ9j9q
Fri 13 Sep 08:42:41 BST 2019 607 257.85 CHIX 19256XJ9j9u
Fri 13 Sep 08:43:28 BST 2019 557 257.80 XLON 19256XJ9jc4
Fri 13 Sep 08:43:28 BST 2019 102 257.80 XLON 19256XJ9jc6
Fri 13 Sep 08:43:28 BST 2019 87 257.80 XLON 19256XJ9jc5
Fri 13 Sep 08:43:28 BST 2019 484 257.80 CHIX 19256XJ9jc8
Fri 13 Sep 08:43:28 BST 2019 607 257.80 CHIX 19256XJ9jc7
Fri 13 Sep 08:43:32 BST 2019 978 257.75 XLON 19256XJ9jcc
Fri 13 Sep 08:43:32 BST 2019 607 257.75 CHIX 19256XJ9jcd
Fri 13 Sep 08:43:32 BST 2019 601 257.75 CHIX 19256XJ9jce
Fri 13 Sep 08:43:51 BST 2019 2618 257.70 XLON 19256XJ9jcv
Fri 13 Sep 08:43:51 BST 2019 1071 257.70 CHIX 19256XJ9jcw
Fri 13 Sep 08:44:42 BST 2019 850 257.85 CHIX 19256XJ9jdx
Fri 13 Sep 08:45:04 BST 2019 701 257.80 CHIX 19256XJ9jed
Fri 13 Sep 08:45:04 BST 2019 431 257.80 CHIX 19256XJ9jec
Fri 13 Sep 08:45:04 BST 2019 607 257.80 CHIX 19256XJ9jeb
Fri 13 Sep 08:45:04 BST 2019 597 257.80 XLON 19256XJ9jea
Fri 13 Sep 08:45:10 BST 2019 893 257.75 XLON 19256XJ9jeh
Fri 13 Sep 08:45:10 BST 2019 684 257.75 CHIX 19256XJ9jej
Fri 13 Sep 08:45:10 BST 2019 607 257.75 CHIX 19256XJ9jei
Fri 13 Sep 08:45:58 BST 2019 688 257.70 CHIX 19256XJ9jfl
Fri 13 Sep 08:45:58 BST 2019 1543 257.70 CHIX 19256XJ9jfk
Fri 13 Sep 08:45:58 BST 2019 2945 257.70 XLON 19256XJ9jfi
Fri 13 Sep 08:45:58 BST 2019 831 257.70 XLON 19256XJ9jfj
Fri 13 Sep 08:46:20 BST 2019 519 257.70 XLON 19256XJ9jgb
Fri 13 Sep 08:46:20 BST 2019 607 257.70 CHIX 19256XJ9jgc
Fri 13 Sep 08:46:21 BST 2019 284 257.70 CHIX 19256XJ9jgd
Fri 13 Sep 08:46:29 BST 2019 901 257.65 CHIX 19256XJ9jh1
Fri 13 Sep 08:46:29 BST 2019 395 257.65 CHIX 19256XJ9jh3
Fri 13 Sep 08:46:29 BST 2019 318 257.65 CHIX 19256XJ9jh2
Fri 13 Sep 08:46:29 BST 2019 631 257.65 CHIX 19256XJ9jh5
Fri 13 Sep 08:46:29 BST 2019 607 257.65 CHIX 19256XJ9jh4
Fri 13 Sep 08:46:29 BST 2019 607 257.65 CHIX 19256XJ9jgz
Fri 13 Sep 08:46:29 BST 2019 698 257.65 XLON 19256XJ9jgv
Fri 13 Sep 08:46:29 BST 2019 355 257.65 XLON 19256XJ9jgx
Fri 13 Sep 08:46:29 BST 2019 478 257.65 XLON 19256XJ9jgw
Fri 13 Sep 08:46:29 BST 2019 232 257.60 XLON 19256XJ9jh0
Fri 13 Sep 08:46:29 BST 2019 1128 257.60 XLON 19256XJ9jgy
Fri 13 Sep 08:46:29 BST 2019 608 257.60 CHIX 19256XJ9jh6
Fri 13 Sep 08:47:56 BST 2019 667 257.60 CHIX 19256XJ9jlw
Fri 13 Sep 08:47:56 BST 2019 608 257.60 CHIX 19256XJ9jlx
Fri 13 Sep 08:47:56 BST 2019 1269 257.60 XLON 19256XJ9jls
Fri 13 Sep 08:47:56 BST 2019 306 257.60 XLON 19256XJ9jlr
Fri 13 Sep 08:47:56 BST 2019 129 257.60 XLON 19256XJ9jlu
Fri 13 Sep 08:47:56 BST 2019 27 257.60 XLON 19256XJ9jlt
Fri 13 Sep 08:47:56 BST 2019 164 257.60 XLON 19256XJ9jlv
Fri 13 Sep 08:47:58 BST 2019 702 257.55 CHIX 19256XJ9jm1
Fri 13 Sep 08:47:58 BST 2019 1635 257.55 XLON 19256XJ9jm0
Fri 13 Sep 08:47:59 BST 2019 258 257.55 XLON 19256XJ9jm5
Fri 13 Sep 08:49:37 BST 2019 524 257.75 CHIX 19256XJ9jqa
Fri 13 Sep 08:49:39 BST 2019 428 257.70 CHIX 19256XJ9jqh
Fri 13 Sep 08:49:39 BST 2019 825 257.70 CHIX 19256XJ9jqg
Fri 13 Sep 08:49:39 BST 2019 607 257.70 CHIX 19256XJ9jqf
Fri 13 Sep 08:49:39 BST 2019 2016 257.70 XLON 19256XJ9jqd
Fri 13 Sep 08:49:39 BST 2019 577 257.70 XLON 19256XJ9jqc
Fri 13 Sep 08:49:39 BST 2019 92 257.70 XLON 19256XJ9jqe
Fri 13 Sep 08:49:40 BST 2019 349 257.65 CHIX 19256XJ9jql
Fri 13 Sep 08:49:40 BST 2019 799 257.65 CHIX 19256XJ9jqk
Fri 13 Sep 08:49:41 BST 2019 3757 257.55 XLON 19256XJ9jqm
Fri 13 Sep 08:49:41 BST 2019 1536 257.55 CHIX 19256XJ9jqn
Fri 13 Sep 08:49:45 BST 2019 276 257.50 XLON 19256XJ9jqv
Fri 13 Sep 08:49:45 BST 2019 557 257.50 XLON 19256XJ9jqu
Fri 13 Sep 08:50:36 BST 2019 471 257.65 XLON 19256XJ9jw8
Fri 13 Sep 08:50:36 BST 2019 607 257.65 CHIX 19256XJ9jw9
Fri 13 Sep 08:50:36 BST 2019 472 257.65 CHIX 19256XJ9jwa
Fri 13 Sep 08:50:47 BST 2019 170 257.60 XLON 19256XJ9jwx
Fri 13 Sep 08:50:47 BST 2019 933 257.60 XLON 19256XJ9jww
Fri 13 Sep 08:50:47 BST 2019 655 257.60 CHIX 19256XJ9jwz
Fri 13 Sep 08:50:47 BST 2019 608 257.60 CHIX 19256XJ9jwy
Fri 13 Sep 08:51:16 BST 2019 762 257.75 CHIX 19256XJ9jxe
Fri 13 Sep 08:51:21 BST 2019 607 257.70 CHIX 19256XJ9jxx
Fri 13 Sep 08:51:21 BST 2019 1123 257.70 XLON 19256XJ9jxw
Fri 13 Sep 08:51:21 BST 2019 765 257.70 XLON 19256XJ9jxy
Fri 13 Sep 08:51:21 BST 2019 607 257.70 CHIX 19256XJ9jxz
Fri 13 Sep 08:51:35 BST 2019 632 257.65 CHIX 19256XJ9jyx
Fri 13 Sep 08:51:35 BST 2019 1472 257.65 XLON 19256XJ9jyw
Fri 13 Sep 08:52:43 BST 2019 745 257.70 CHIX 19256XJ9k1y
Fri 13 Sep 08:52:43 BST 2019 1821 257.70 XLON 19256XJ9k1w
Fri 13 Sep 08:52:43 BST 2019 112 257.70 XLON 19256XJ9k1x
Fri 13 Sep 08:52:43 BST 2019 2914 257.65 XLON 19256XJ9k1z
Fri 13 Sep 08:52:43 BST 2019 1192 257.65 CHIX 19256XJ9k20
Fri 13 Sep 08:52:43 BST 2019 1000 257.70 CHIX 19256XJ9k21
Fri 13 Sep 08:52:43 BST 2019 333 257.70 CHIX 19256XJ9k23
Fri 13 Sep 08:52:43 BST 2019 500 257.70 BATE 19256XJ9k22
Fri 13 Sep 08:53:04 BST 2019 14 257.60 XLON 19256XJ9k42
Fri 13 Sep 08:53:04 BST 2019 1167 257.60 XLON 19256XJ9k41
Fri 13 Sep 08:53:04 BST 2019 208 257.60 XLON 19256XJ9k43
Fri 13 Sep 08:53:04 BST 2019 130 257.60 XLON 19256XJ9k40
Fri 13 Sep 08:53:04 BST 2019 1522 257.60 XLON 19256XJ9k44
Fri 13 Sep 08:53:04 BST 2019 654 257.60 CHIX 19256XJ9k49
Fri 13 Sep 08:53:04 BST 2019 573 257.60 CHIX 19256XJ9k48
Fri 13 Sep 08:53:04 BST 2019 608 257.60 CHIX 19256XJ9k47
Fri 13 Sep 08:53:04 BST 2019 290 257.60 CHIX 19256XJ9k4a
Fri 13 Sep 08:53:04 BST 2019 147 257.55 XLON 19256XJ9k45
Fri 13 Sep 08:53:04 BST 2019 73 257.55 XLON 19256XJ9k46
Fri 13 Sep 08:53:04 BST 2019 818 257.55 CHIX 19256XJ9k4b
Fri 13 Sep 08:53:06 BST 2019 676 257.50 XLON 19256XJ9k4e
Fri 13 Sep 08:54:39 BST 2019 465 257.75 CHIX 19256XJ9ka7
Fri 13 Sep 08:54:39 BST 2019 1194 257.75 CHIX 19256XJ9ka6
Fri 13 Sep 08:54:39 BST 2019 2265 257.75 XLON 19256XJ9ka3
Fri 13 Sep 08:54:39 BST 2019 653 257.75 XLON 19256XJ9ka5
Fri 13 Sep 08:54:39 BST 2019 1661 257.70 XLON 19256XJ9ka8
Fri 13 Sep 08:54:39 BST 2019 1610 257.70 XLON 19256XJ9ka9
Fri 13 Sep 08:54:47 BST 2019 1339 257.70 CHIX 19256XJ9kao
Fri 13 Sep 08:55:09 BST 2019 1903 257.55 XLON 19256XJ9kcz
Fri 13 Sep 08:55:09 BST 2019 1964 257.55 XLON 19256XJ9kd0
Fri 13 Sep 08:55:09 BST 2019 2951 257.55 XLON 19256XJ9kd1
Fri 13 Sep 08:56:59 BST 2019 2149 257.55 XLON 19256XJ9kod
Fri 13 Sep 08:56:59 BST 2019 880 257.55 CHIX 19256XJ9koe
Fri 13 Sep 08:56:59 BST 2019 718 257.50 XLON 19256XJ9kof
Fri 13 Sep 08:56:59 BST 2019 608 257.50 CHIX 19256XJ9kog
Fri 13 Sep 09:00:35 BST 2019 67 257.55 CHIX 19256XJ9l30
Fri 13 Sep 09:01:44 BST 2019 1336 257.35 XLON 19256XJ9l7i
Fri 13 Sep 09:01:44 BST 2019 589 257.35 CHIX 19256XJ9l7j
Fri 13 Sep 09:01:44 BST 2019 19 257.35 CHIX 19256XJ9l7k
Fri 13 Sep 09:03:13 BST 2019 565 257.50 XLON 19256XJ9lbr
Fri 13 Sep 09:03:13 BST 2019 608 257.50 CHIX 19256XJ9lbs
Fri 13 Sep 09:03:13 BST 2019 1122 257.50 XLON 19256XJ9lbt
Fri 13 Sep 09:03:13 BST 2019 608 257.50 CHIX 19256XJ9lbu
Fri 13 Sep 09:03:16 BST 2019 5170 257.45 XLON 19256XJ9lbv
Fri 13 Sep 09:03:16 BST 2019 2114 257.45 CHIX 19256XJ9lbw
Fri 13 Sep 09:03:22 BST 2019 2414 257.30 XLON 19256XJ9lc3
Fri 13 Sep 09:03:22 BST 2019 988 257.30 CHIX 19256XJ9lc4
Fri 13 Sep 09:05:02 BST 2019 3470 257.50 XLON 19256XJ9lg5
Fri 13 Sep 09:05:02 BST 2019 1419 257.50 CHIX 19256XJ9lg6
Fri 13 Sep 09:05:08 BST 2019 1429 257.45 XLON 19256XJ9lgj
Fri 13 Sep 09:05:08 BST 2019 613 257.45 CHIX 19256XJ9lgk
Fri 13 Sep 09:08:41 BST 2019 513 258.15 CHIX 19256XJ9lso
Fri 13 Sep 09:08:41 BST 2019 962 258.10 CHIX 19256XJ9lsp
Fri 13 Sep 09:08:41 BST 2019 452 258.10 CHIX 19256XJ9lsr
Fri 13 Sep 09:08:41 BST 2019 396 258.10 CHIX 19256XJ9lsq
Fri 13 Sep 09:08:41 BST 2019 914 258.10 CHIX 19256XJ9lst
Fri 13 Sep 09:08:41 BST 2019 440 258.10 CHIX 19256XJ9lss
Fri 13 Sep 09:08:41 BST 2019 549 258.10 CHIX 19256XJ9lsu
Fri 13 Sep 09:08:41 BST 2019 194 258.10 XLON 19256XJ9lsn
Fri 13 Sep 09:08:41 BST 2019 2350 258.10 XLON 19256XJ9lsm
Fri 13 Sep 09:10:29 BST 2019 770 258.25 CHIX 19256XJ9lz2
Fri 13 Sep 09:10:29 BST 2019 886 258.25 CHIX 19256XJ9lz5
Fri 13 Sep 09:10:29 BST 2019 2167 258.25 XLON 19256XJ9lz0
Fri 13 Sep 09:10:29 BST 2019 1626 258.20 XLON 19256XJ9lz1
Fri 13 Sep 09:10:29 BST 2019 477 258.20 CHIX 19256XJ9lz7
Fri 13 Sep 09:10:29 BST 2019 698 258.20 CHIX 19256XJ9lz6
Fri 13 Sep 09:10:29 BST 2019 150 258.20 XLON 19256XJ9lz3
Fri 13 Sep 09:10:29 BST 2019 70 258.20 XLON 19256XJ9lz4
Fri 13 Sep 09:10:29 BST 2019 1100 258.30 BATE 19256XJ9lz8
Fri 13 Sep 09:11:23 BST 2019 110 258.20 XLON 19256XJ9m19
Fri 13 Sep 09:11:23 BST 2019 150 258.20 XLON 19256XJ9m18
Fri 13 Sep 09:11:23 BST 2019 89 258.20 XLON 19256XJ9m1a
Fri 13 Sep 09:11:23 BST 2019 372 258.20 CHIX 19256XJ9m1e
Fri 13 Sep 09:11:23 BST 2019 705 258.20 CHIX 19256XJ9m1d
Fri 13 Sep 09:11:23 BST 2019 251 258.20 CHIX 19256XJ9m1g
Fri 13 Sep 09:11:23 BST 2019 715 258.20 CHIX 19256XJ9m1b
Fri 13 Sep 09:11:44 BST 2019 84 258.35 XLON 19256XJ9m3d
Fri 13 Sep 09:11:54 BST 2019 723 258.30 CHIX 19256XJ9m45
Fri 13 Sep 09:11:54 BST 2019 1683 258.30 XLON 19256XJ9m44
Fri 13 Sep 09:13:01 BST 2019 582 258.45 XLON 19256XJ9m86
Fri 13 Sep 09:13:01 BST 2019 1049 258.45 XLON 19256XJ9m85
Fri 13 Sep 09:13:01 BST 2019 1185 258.45 XLON 19256XJ9m88
Fri 13 Sep 09:13:01 BST 2019 1445 258.45 XLON 19256XJ9m87
Fri 13 Sep 09:13:01 BST 2019 839 258.40 CHIX 19256XJ9m89
Fri 13 Sep 09:13:01 BST 2019 7092 258.45 CHIX 19256XJ9m8b
Fri 13 Sep 09:13:01 BST 2019 2135 258.45 CHIX 19256XJ9m8a
Fri 13 Sep 09:13:01 BST 2019 1062 258.35 CHIX 19256XJ9m8g
Fri 13 Sep 09:13:01 BST 2019 33 258.35 XLON 19256XJ9m8c
Fri 13 Sep 09:13:01 BST 2019 759 258.35 XLON 19256XJ9m8d
Fri 13 Sep 09:13:01 BST 2019 3 258.35 XLON 19256XJ9m8f
Fri 13 Sep 09:13:01 BST 2019 1834 258.35 XLON 19256XJ9m8e
Fri 13 Sep 09:13:32 BST 2019 936 258.30 CHIX 19256XJ9mai
Fri 13 Sep 09:13:32 BST 2019 606 258.30 CHIX 19256XJ9mah
Fri 13 Sep 09:13:32 BST 2019 859 258.30 CHIX 19256XJ9maj
Fri 13 Sep 09:13:32 BST 2019 94 258.30 XLON 19256XJ9mae
Fri 13 Sep 09:13:32 BST 2019 33 258.30 XLON 19256XJ9mag
Fri 13 Sep 09:13:32 BST 2019 1391 258.30 XLON 19256XJ9maf
Fri 13 Sep 09:13:40 BST 2019 800 258.25 XLON 19256XJ9mby
Fri 13 Sep 09:13:40 BST 2019 1205 258.25 XLON 19256XJ9mbz
Fri 13 Sep 09:13:40 BST 2019 820 258.25 CHIX 19256XJ9mc0
Fri 13 Sep 09:14:00 BST 2019 121 258.20 XLON 19256XJ9mdf
Fri 13 Sep 09:14:00 BST 2019 179 258.20 XLON 19256XJ9mde
Fri 13 Sep 09:14:00 BST 2019 1886 258.20 XLON 19256XJ9mdg
Fri 13 Sep 09:14:00 BST 2019 821 258.20 CHIX 19256XJ9mdh
Fri 13 Sep 09:14:53 BST 2019 1259 258.35 CHIX 19256XJ9mgn
Fri 13 Sep 09:14:53 BST 2019 3079 258.35 XLON 19256XJ9mgm
Fri 13 Sep 09:14:54 BST 2019 18 258.30 XLON 19256XJ9mgs
Fri 13 Sep 09:15:00 BST 2019 4082 258.25 XLON 19256XJ9mh0
Fri 13 Sep 09:15:00 BST 2019 1669 258.25 CHIX 19256XJ9mh1
Fri 13 Sep 09:17:42 BST 2019 2 258.30 XLON 19256XJ9mlp
Fri 13 Sep 09:17:42 BST 2019 1214 258.30 XLON 19256XJ9mlo
Fri 13 Sep 09:17:42 BST 2019 511 258.30 CHIX 19256XJ9mlq
Fri 13 Sep 09:17:42 BST 2019 606 258.30 CHIX 19256XJ9mlt
Fri 13 Sep 09:17:42 BST 2019 487 258.30 CHIX 19256XJ9mlu
Fri 13 Sep 09:17:42 BST 2019 606 258.25 CHIX 19256XJ9mlw
Fri 13 Sep 09:17:42 BST 2019 901 258.25 CHIX 19256XJ9mlv
Fri 13 Sep 09:17:42 BST 2019 2199 258.25 XLON 19256XJ9mlr
Fri 13 Sep 09:17:42 BST 2019 624 258.25 XLON 19256XJ9mls
Fri 13 Sep 09:17:42 BST 2019 283 258.20 CHIX 19256XJ9mlx
Fri 13 Sep 09:19:26 BST 2019 530 258.25 CHIX 19256XJ9mrf
Fri 13 Sep 09:19:26 BST 2019 725 258.25 CHIX 19256XJ9mrh
Fri 13 Sep 09:19:26 BST 2019 614 258.25 CHIX 19256XJ9mrg
Fri 13 Sep 09:19:26 BST 2019 1688 258.25 XLON 19256XJ9mrc
Fri 13 Sep 09:19:26 BST 2019 1303 258.20 XLON 19256XJ9mre
Fri 13 Sep 09:19:26 BST 2019 606 258.20 CHIX 19256XJ9mri
Fri 13 Sep 09:19:26 BST 2019 84 258.25 XLON 19256XJ9mrj
Fri 13 Sep 09:19:50 BST 2019 870 258.20 CHIX 19256XJ9msx
Fri 13 Sep 09:19:54 BST 2019 332 258.15 XLON 19256XJ9mt9
Fri 13 Sep 09:19:54 BST 2019 645 258.15 XLON 19256XJ9mtb
Fri 13 Sep 09:19:54 BST 2019 69 258.15 XLON 19256XJ9mta
Fri 13 Sep 09:19:54 BST 2019 260 258.15 XLON 19256XJ9mtc
Fri 13 Sep 09:20:58 BST 2019 1126 258.15 XLON 19256XJ9mwb
Fri 13 Sep 09:21:30 BST 2019 646 258.15 CHIX 19256XJ9mxf
Fri 13 Sep 09:21:30 BST 2019 606 258.15 CHIX 19256XJ9mxh
Fri 13 Sep 09:21:30 BST 2019 606 258.15 CHIX 19256XJ9mxg
Fri 13 Sep 09:21:30 BST 2019 465 258.15 CHIX 19256XJ9mxj
Fri 13 Sep 09:21:30 BST 2019 590 258.15 CHIX 19256XJ9mxi
Fri 13 Sep 09:21:30 BST 2019 16 258.15 XLON 19256XJ9mxd
Fri 13 Sep 09:21:30 BST 2019 73 258.15 XLON 19256XJ9mxe
Fri 13 Sep 09:21:30 BST 2019 615 258.15 CHIX 19256XJ9mxl
Fri 13 Sep 09:21:30 BST 2019 565 258.15 CHIX 19256XJ9mxk
Fri 13 Sep 09:21:55 BST 2019 896 258.10 XLON 19256XJ9mxu
Fri 13 Sep 09:22:11 BST 2019 212 258.10 XLON 19256XJ9mzu
Fri 13 Sep 09:22:11 BST 2019 152 258.10 XLON 19256XJ9mzt
Fri 13 Sep 09:22:11 BST 2019 445 258.10 CHIX 19256XJ9mzv
Fri 13 Sep 09:22:11 BST 2019 606 258.10 CHIX 19256XJ9mzx
Fri 13 Sep 09:22:11 BST 2019 382 258.10 CHIX 19256XJ9mzw
Fri 13 Sep 09:22:11 BST 2019 920 258.10 CHIX 19256XJ9mzz
Fri 13 Sep 09:22:11 BST 2019 538 258.10 CHIX 19256XJ9mzy
Fri 13 Sep 09:22:11 BST 2019 1097 258.00 CHIX 19256XJ9n0d
Fri 13 Sep 09:22:11 BST 2019 75 258.00 CHIX 19256XJ9n0e
Fri 13 Sep 09:22:11 BST 2019 1894 258.00 XLON 19256XJ9n08
Fri 13 Sep 09:22:11 BST 2019 972 258.00 XLON 19256XJ9n09
Fri 13 Sep 09:22:11 BST 2019 95 258.00 XLON 19256XJ9n0b
Fri 13 Sep 09:22:21 BST 2019 607 257.80 CHIX 19256XJ9n1o
Fri 13 Sep 09:22:21 BST 2019 1181 257.80 XLON 19256XJ9n1n
Fri 13 Sep 09:22:52 BST 2019 852 257.90 CHIX 19256XJ9n2w
Fri 13 Sep 09:22:53 BST 2019 329 257.85 CHIX 19256XJ9n2x
Fri 13 Sep 09:23:07 BST 2019 2224 257.80 XLON 19256XJ9n43
Fri 13 Sep 09:23:07 BST 2019 1000 257.75 XLON 19256XJ9n44
Fri 13 Sep 09:23:07 BST 2019 911 257.80 CHIX 19256XJ9n45
Fri 13 Sep 09:23:07 BST 2019 607 257.75 CHIX 19256XJ9n46
Fri 13 Sep 09:23:51 BST 2019 1197 257.55 XLON 19256XJ9n6r
Fri 13 Sep 09:23:51 BST 2019 678 257.55 CHIX 19256XJ9n6s
Fri 13 Sep 09:23:51 BST 2019 608 257.55 CHIX 19256XJ9n6t
Fri 13 Sep 09:24:16 BST 2019 1261 257.45 CHIX 19256XJ9n8a
Fri 13 Sep 09:24:16 BST 2019 2791 257.45 XLON 19256XJ9n88
Fri 13 Sep 09:24:16 BST 2019 291 257.45 XLON 19256XJ9n89
Fri 13 Sep 09:24:47 BST 2019 327 257.35 CHIX 19256XJ9na3
Fri 13 Sep 09:24:51 BST 2019 1815 257.30 CHIX 19256XJ9na7
Fri 13 Sep 09:24:51 BST 2019 4439 257.30 XLON 19256XJ9na6
Fri 13 Sep 09:26:19 BST 2019 3074 257.25 XLON 19256XJ9nd5
Fri 13 Sep 09:26:19 BST 2019 1258 257.25 CHIX 19256XJ9nd6
Fri 13 Sep 09:26:43 BST 2019 609 257.15 CHIX 19256XJ9ng4
Fri 13 Sep 09:26:43 BST 2019 801 257.15 XLON 19256XJ9ng3
Fri 13 Sep 09:27:51 BST 2019 1978 257.10 XLON 19256XJ9nl4
Fri 13 Sep 09:27:52 BST 2019 1678 257.10 CHIX 19256XJ9nl6
Fri 13 Sep 09:27:52 BST 2019 2124 257.10 XLON 19256XJ9nl5
Fri 13 Sep 09:27:55 BST 2019 736 257.05 CHIX 19256XJ9nlh
Fri 13 Sep 09:27:55 BST 2019 1796 257.05 XLON 19256XJ9nlg
Fri 13 Sep 09:29:44 BST 2019 1398 257.15 XLON 19256XJ9nrb
Fri 13 Sep 09:29:44 BST 2019 1771 257.15 XLON 19256XJ9nrc
Fri 13 Sep 09:29:44 BST 2019 1297 257.15 CHIX 19256XJ9nrd
Fri 13 Sep 09:30:05 BST 2019 885 257.05 CHIX 19256XJ9ntj
Fri 13 Sep 09:30:43 BST 2019 472 257.30 XLON 19256XJ9nw4
Fri 13 Sep 09:30:43 BST 2019 608 257.30 CHIX 19256XJ9nw5
Fri 13 Sep 09:30:53 BST 2019 490 257.25 XLON 19256XJ9nw7
Fri 13 Sep 09:30:53 BST 2019 608 257.25 CHIX 19256XJ9nw8
Fri 13 Sep 09:31:09 BST 2019 286 257.20 XLON 19256XJ9nwy
Fri 13 Sep 09:31:09 BST 2019 3 257.20 XLON 19256XJ9nx0
Fri 13 Sep 09:31:09 BST 2019 452 257.20 XLON 19256XJ9nwz
Fri 13 Sep 09:31:09 BST 2019 608 257.20 CHIX 19256XJ9nx1
Fri 13 Sep 09:32:12 BST 2019 468 257.25 CHIX 19256XJ9nyp
Fri 13 Sep 09:32:12 BST 2019 669 257.25 CHIX 19256XJ9nyo
Fri 13 Sep 09:32:43 BST 2019 608 257.30 CHIX 19256XJ9nzi
Fri 13 Sep 09:32:43 BST 2019 505 257.30 CHIX 19256XJ9nzj
Fri 13 Sep 09:32:43 BST 2019 860 257.30 XLON 19256XJ9nzh
Fri 13 Sep 09:32:43 BST 2019 652 257.30 CHIX 19256XJ9nzk
Fri 13 Sep 09:32:43 BST 2019 608 257.25 CHIX 19256XJ9nzm
Fri 13 Sep 09:32:43 BST 2019 1339 257.25 XLON 19256XJ9nzl
Fri 13 Sep 09:33:49 BST 2019 783 257.25 CHIX 19256XJ9o1t
Fri 13 Sep 09:33:54 BST 2019 153 257.20 XLON 19256XJ9o1w
Fri 13 Sep 09:33:54 BST 2019 1360 257.20 XLON 19256XJ9o1v
Fri 13 Sep 09:33:54 BST 2019 187 257.20 XLON 19256XJ9o1y
Fri 13 Sep 09:33:54 BST 2019 21 257.20 XLON 19256XJ9o1x
Fri 13 Sep 09:33:54 BST 2019 298 257.20 CHIX 19256XJ9o20
Fri 13 Sep 09:33:54 BST 2019 368 257.20 CHIX 19256XJ9o21
Fri 13 Sep 09:33:54 BST 2019 608 257.20 CHIX 19256XJ9o1z
Fri 13 Sep 09:33:55 BST 2019 430 257.20 CHIX 19256XJ9o22
Fri 13 Sep 09:35:07 BST 2019 431 257.20 CHIX 19256XJ9o4h
Fri 13 Sep 09:35:07 BST 2019 647 257.20 CHIX 19256XJ9o4m
Fri 13 Sep 09:35:07 BST 2019 636 257.20 CHIX 19256XJ9o4l
Fri 13 Sep 09:35:07 BST 2019 420 257.20 CHIX 19256XJ9o4k
Fri 13 Sep 09:35:07 BST 2019 102 257.20 XLON 19256XJ9o4e
Fri 13 Sep 09:35:07 BST 2019 171 257.20 XLON 19256XJ9o4g
Fri 13 Sep 09:35:07 BST 2019 609 257.15 CHIX 19256XJ9o4n
Fri 13 Sep 09:35:07 BST 2019 609 257.15 CHIX 19256XJ9o4p
Fri 13 Sep 09:35:07 BST 2019 823 257.15 CHIX 19256XJ9o4o
Fri 13 Sep 09:35:07 BST 2019 355 257.15 CHIX 19256XJ9o4q
Fri 13 Sep 09:35:07 BST 2019 973 257.15 XLON 19256XJ9o4j
Fri 13 Sep 09:35:07 BST 2019 1238 257.15 XLON 19256XJ9o4i
Fri 13 Sep 09:35:07 BST 2019 449 257.15 CHIX 19256XJ9o4r
Fri 13 Sep 09:35:12 BST 2019 609 257.10 CHIX 19256XJ9o4w
Fri 13 Sep 09:35:12 BST 2019 659 257.10 XLON 19256XJ9o4v
Fri 13 Sep 09:35:26 BST 2019 6745 257.05 XLON 19256XJ9o4x
Fri 13 Sep 09:35:26 BST 2019 2757 257.05 CHIX 19256XJ9o4y
Fri 13 Sep 09:35:34 BST 2019 1460 257.00 XLON 19256XJ9o51
Fri 13 Sep 09:35:34 BST 2019 1836 257.00 XLON 19256XJ9o52
Fri 13 Sep 09:35:34 BST 2019 1348 257.00 CHIX 19256XJ9o53
Fri 13 Sep 09:37:12 BST 2019 609 257.00 CHIX 19256XJ9o7r
Fri 13 Sep 09:37:12 BST 2019 1137 257.00 XLON 19256XJ9o7q
Fri 13 Sep 09:37:12 BST 2019 638 257.00 CHIX 19256XJ9o7s
Fri 13 Sep 09:39:34 BST 2019 806 257.40 CHIX 19256XJ9okf
Fri 13 Sep 09:39:34 BST 2019 1970 257.40 XLON 19256XJ9oke
Fri 13 Sep 09:41:15 BST 2019 651 257.50 XLON 19256XJ9p00
Fri 13 Sep 09:41:15 BST 2019 608 257.50 CHIX 19256XJ9p04
Fri 13 Sep 09:41:16 BST 2019 87 257.50 XLON 19256XJ9p0b
Fri 13 Sep 09:41:22 BST 2019 1793 257.45 XLON 19256XJ9p0p
Fri 13 Sep 09:41:22 BST 2019 785 257.45 CHIX 19256XJ9p0s
Fri 13 Sep 09:41:22 BST 2019 735 257.45 CHIX 19256XJ9p0u
Fri 13 Sep 09:41:22 BST 2019 88 257.40 XLON 19256XJ9p0q
Fri 13 Sep 09:41:22 BST 2019 2089 257.40 XLON 19256XJ9p0r
Fri 13 Sep 09:41:22 BST 2019 545 257.40 XLON 19256XJ9p0t
Fri 13 Sep 09:41:22 BST 2019 1113 257.40 CHIX 19256XJ9p0v
Fri 13 Sep 09:41:22 BST 2019 952 257.35 XLON 19256XJ9p0y
Fri 13 Sep 09:41:22 BST 2019 605 257.35 XLON 19256XJ9p0x
Fri 13 Sep 09:41:22 BST 2019 686 257.35 XLON 19256XJ9p0w
Fri 13 Sep 09:41:22 BST 2019 608 257.35 CHIX 19256XJ9p11
Fri 13 Sep 09:41:22 BST 2019 608 257.35 CHIX 19256XJ9p10
Fri 13 Sep 09:41:22 BST 2019 608 257.35 CHIX 19256XJ9p0z
Fri 13 Sep 09:41:27 BST 2019 3921 257.30 XLON 19256XJ9p14
Fri 13 Sep 09:41:27 BST 2019 51 257.30 XLON 19256XJ9p13
Fri 13 Sep 09:41:27 BST 2019 385 257.30 XLON 19256XJ9p15
Fri 13 Sep 09:41:27 BST 2019 281 257.30 XLON 19256XJ9p16
Fri 13 Sep 09:41:27 BST 2019 608 257.30 CHIX 19256XJ9p18
Fri 13 Sep 09:41:27 BST 2019 1604 257.30 CHIX 19256XJ9p17
Fri 13 Sep 09:41:48 BST 2019 2839 257.20 XLON 19256XJ9p2a
Fri 13 Sep 09:41:48 BST 2019 1161 257.20 CHIX 19256XJ9p2c
Fri 13 Sep 09:44:59 BST 2019 198 257.05 XLON 19256XJ9pen
Fri 13 Sep 09:44:59 BST 2019 99 257.05 CHIX 19256XJ9pep
Fri 13 Sep 09:44:59 BST 2019 1697 257.05 XLON 19256XJ9peo
Fri 13 Sep 09:44:59 BST 2019 676 257.05 CHIX 19256XJ9peq
Fri 13 Sep 09:44:59 BST 2019 464 257.05 XLON 19256XJ9per
Fri 13 Sep 09:45:03 BST 2019 609 257.05 CHIX 19256XJ9pez
Fri 13 Sep 09:45:30 BST 2019 269 257.05 CHIX 19256XJ9pgb
Fri 13 Sep 09:45:30 BST 2019 423 257.05 CHIX 19256XJ9pga
Fri 13 Sep 09:46:43 BST 2019 1997 257.10 XLON 19256XJ9pim
Fri 13 Sep 09:46:43 BST 2019 407 257.10 CHIX 19256XJ9pir
Fri 13 Sep 09:46:43 BST 2019 919 257.10 CHIX 19256XJ9pis
Fri 13 Sep 09:46:43 BST 2019 843 257.10 CHIX 19256XJ9pin
Fri 13 Sep 09:46:43 BST 2019 377 257.10 CHIX 19256XJ9pip
Fri 13 Sep 09:46:43 BST 2019 817 257.10 CHIX 19256XJ9pio
Fri 13 Sep 09:46:43 BST 2019 18 257.10 CHIX 19256XJ9pit
Fri 13 Sep 09:47:33 BST 2019 773 257.30 XLON 19256XJ9plu
Fri 13 Sep 09:47:33 BST 2019 608 257.30 CHIX 19256XJ9plv
Fri 13 Sep 09:47:34 BST 2019 1902 257.25 XLON 19256XJ9ply
Fri 13 Sep 09:47:34 BST 2019 779 257.25 CHIX 19256XJ9plz
Fri 13 Sep 09:47:51 BST 2019 608 257.25 CHIX 19256XJ9pmu
Fri 13 Sep 09:47:51 BST 2019 672 257.25 XLON 19256XJ9pmt
Fri 13 Sep 09:50:05 BST 2019 697 257.55 XLON 19256XJ9pue
Fri 13 Sep 09:50:05 BST 2019 46 257.55 CHIX 19256XJ9puf
Fri 13 Sep 09:50:10 BST 2019 1500 257.60 XLON 19256XJ9pul
Fri 13 Sep 09:50:10 BST 2019 6726 257.60 XLON 19256XJ9puk
Fri 13 Sep 09:50:10 BST 2019 3033 257.60 CHIX 19256XJ9pum
Fri 13 Sep 09:50:10 BST 2019 1186 257.60 BATE 19256XJ9pun
Fri 13 Sep 09:51:09 BST 2019 536 257.50 CHIX 19256XJ9pz2
Fri 13 Sep 09:51:09 BST 2019 721 257.50 CHIX 19256XJ9pz1
Fri 13 Sep 09:51:09 BST 2019 1679 257.50 XLON 19256XJ9pyz
Fri 13 Sep 09:51:09 BST 2019 643 257.50 CHIX 19256XJ9pz3
Fri 13 Sep 09:51:43 BST 2019 113 257.45 CHIX 19256XJ9q1c
Fri 13 Sep 09:51:43 BST 2019 874 257.45 CHIX 19256XJ9q1h
Fri 13 Sep 09:51:43 BST 2019 604 257.45 CHIX 19256XJ9q1f
Fri 13 Sep 09:51:43 BST 2019 4 257.45 XLON 19256XJ9q1j
Fri 13 Sep 09:52:15 BST 2019 608 257.45 CHIX 19256XJ9q2r
Fri 13 Sep 09:52:15 BST 2019 248 257.45 CHIX 19256XJ9q2u
Fri 13 Sep 09:52:15 BST 2019 484 257.45 XLON 19256XJ9q2q
Fri 13 Sep 09:52:15 BST 2019 636 257.40 XLON 19256XJ9q2t
Fri 13 Sep 09:52:15 BST 2019 896 257.40 XLON 19256XJ9q2s
Fri 13 Sep 09:52:15 BST 2019 608 257.40 CHIX 19256XJ9q2v
Fri 13 Sep 09:52:15 BST 2019 608 257.40 CHIX 19256XJ9q2w
Fri 13 Sep 09:52:20 BST 2019 1313 257.35 XLON 19256XJ9q2y
Fri 13 Sep 09:52:20 BST 2019 279 257.35 CHIX 19256XJ9q31
Fri 13 Sep 09:52:20 BST 2019 744 257.35 CHIX 19256XJ9q30
Fri 13 Sep 09:52:20 BST 2019 504 257.35 XLON 19256XJ9q2z
Fri 13 Sep 09:52:20 BST 2019 408 257.35 CHIX 19256XJ9q32
Fri 13 Sep 09:52:44 BST 2019 1220 257.25 XLON 19256XJ9q3n
Fri 13 Sep 09:52:44 BST 2019 891 257.25 CHIX 19256XJ9q3o
Fri 13 Sep 09:52:44 BST 2019 608 257.25 CHIX 19256XJ9q3p
Fri 13 Sep 09:52:48 BST 2019 252 257.20 XLON 19256XJ9q3r
Fri 13 Sep 09:54:30 BST 2019 608 257.45 CHIX 19256XJ9q8l
Fri 13 Sep 09:54:30 BST 2019 1305 257.45 XLON 19256XJ9q8k
Fri 13 Sep 09:54:30 BST 2019 390 257.45 CHIX 19256XJ9q8m
Fri 13 Sep 09:55:08 BST 2019 608 257.45 CHIX 19256XJ9qaw
Fri 13 Sep 09:55:08 BST 2019 1300 257.45 XLON 19256XJ9qav
Fri 13 Sep 09:55:30 BST 2019 608 257.45 CHIX 19256XJ9qbe
Fri 13 Sep 09:55:30 BST 2019 583 257.45 XLON 19256XJ9qbc
Fri 13 Sep 09:55:30 BST 2019 3008 257.40 XLON 19256XJ9qbd
Fri 13 Sep 09:55:30 BST 2019 1230 257.40 CHIX 19256XJ9qbf
Fri 13 Sep 09:55:52 BST 2019 336 257.40 CHIX 19256XJ9qcj
Fri 13 Sep 09:55:52 BST 2019 608 257.40 CHIX 19256XJ9qci
Fri 13 Sep 09:55:52 BST 2019 1091 257.40 XLON 19256XJ9qch
Fri 13 Sep 09:56:28 BST 2019 304 257.35 CHIX 19256XJ9qe7
Fri 13 Sep 09:56:28 BST 2019 790 257.35 CHIX 19256XJ9qe2
Fri 13 Sep 09:56:28 BST 2019 2687 257.30 CHIX 19256XJ9qeq
Fri 13 Sep 09:56:28 BST 2019 6571 257.30 XLON 19256XJ9qeo
Fri 13 Sep 09:57:30 BST 2019 3186 257.05 XLON 19256XJ9qgo
Fri 13 Sep 09:57:30 BST 2019 1304 257.05 CHIX 19256XJ9qgq
Fri 13 Sep 09:57:30 BST 2019 1030 257.00 XLON 19256XJ9qgp
Fri 13 Sep 09:57:30 BST 2019 609 257.00 CHIX 19256XJ9qgs
Fri 13 Sep 09:57:30 BST 2019 793 257.00 CHIX 19256XJ9qgr
Fri 13 Sep 09:57:30 BST 2019 405 257.00 CHIX 19256XJ9qgt
Fri 13 Sep 09:57:38 BST 2019 1181 256.90 CHIX 19256XJ9qh3
Fri 13 Sep 09:57:38 BST 2019 2890 256.90 XLON 19256XJ9qh1
Fri 13 Sep 09:57:38 BST 2019 1425 256.85 CHIX 19256XJ9qh4
Fri 13 Sep 09:57:38 BST 2019 3482 256.85 XLON 19256XJ9qh2
Fri 13 Sep 09:57:38 BST 2019 169 256.80 XLON 19256XJ9qh5
Fri 13 Sep 10:01:16 BST 2019 782 256.75 CHIX 19256XJ9qta
Fri 13 Sep 10:02:03 BST 2019 1369 256.75 XLON 19256XJ9qwh
Fri 13 Sep 10:03:59 BST 2019 731 256.90 CHIX 19256XJ9r23
Fri 13 Sep 10:03:59 BST 2019 249 256.90 CHIX 19256XJ9r25
Fri 13 Sep 10:03:59 BST 2019 609 256.90 CHIX 19256XJ9r24
Fri 13 Sep 10:03:59 BST 2019 1725 256.90 XLON 19256XJ9r21
Fri 13 Sep 10:03:59 BST 2019 590 256.90 XLON 19256XJ9r22
Fri 13 Sep 10:04:06 BST 2019 2021 256.90 XLON 19256XJ9r2h
Fri 13 Sep 10:04:06 BST 2019 827 256.90 CHIX 19256XJ9r2j
Fri 13 Sep 10:04:14 BST 2019 2795 256.85 XLON 19256XJ9r3p
Fri 13 Sep 10:04:14 BST 2019 1143 256.85 CHIX 19256XJ9r3q
Fri 13 Sep 10:07:01 BST 2019 780 257.20 CHIX 19256XJ9rcz
Fri 13 Sep 10:07:16 BST 2019 704 257.15 CHIX 19256XJ9re6
Fri 13 Sep 10:07:16 BST 2019 609 257.15 CHIX 19256XJ9re5
Fri 13 Sep 10:07:16 BST 2019 458 257.15 CHIX 19256XJ9re7
Fri 13 Sep 10:07:16 BST 2019 274 257.15 CHIX 19256XJ9re8
Fri 13 Sep 10:07:16 BST 2019 1790 257.15 XLON 19256XJ9re4
Fri 13 Sep 10:07:16 BST 2019 257 257.15 XLON 19256XJ9re3
Fri 13 Sep 10:07:16 BST 2019 844 257.15 XLON 19256XJ9re1
Fri 13 Sep 10:08:47 BST 2019 719 257.60 CHIX 19256XJ9rje
Fri 13 Sep 10:08:47 BST 2019 170 257.60 XLON 19256XJ9rjd
Fri 13 Sep 10:09:04 BST 2019 675 257.55 XLON 19256XJ9rkf
Fri 13 Sep 10:09:04 BST 2019 1405 257.55 XLON 19256XJ9rkg
Fri 13 Sep 10:09:04 BST 2019 608 257.55 CHIX 19256XJ9rki
Fri 13 Sep 10:09:04 BST 2019 608 257.55 CHIX 19256XJ9rkh
Fri 13 Sep 10:10:26 BST 2019 1771 257.75 XLON 19256XJ9rob
Fri 13 Sep 10:10:54 BST 2019 710 257.65 XLON 19256XJ9rq4
Fri 13 Sep 10:10:54 BST 2019 607 257.65 CHIX 19256XJ9rq5
Fri 13 Sep 10:11:05 BST 2019 1000 258.00 CHIX 19256XJ9rqb
Fri 13 Sep 10:11:14 BST 2019 2200 257.95 CHIX 19256XJ9rqs
Fri 13 Sep 10:11:28 BST 2019 691 257.95 CHIX 19256XJ9rra
Fri 13 Sep 10:11:31 BST 2019 499 257.90 CHIX 19256XJ9rre
Fri 13 Sep 10:11:31 BST 2019 749 257.90 CHIX 19256XJ9rrg
Fri 13 Sep 10:11:31 BST 2019 388 257.90 CHIX 19256XJ9rrf
Fri 13 Sep 10:11:35 BST 2019 1124 257.85 XLON 19256XJ9rri
Fri 13 Sep 10:11:35 BST 2019 607 257.85 CHIX 19256XJ9rrk
Fri 13 Sep 10:11:35 BST 2019 607 257.85 CHIX 19256XJ9rrj
Fri 13 Sep 10:11:48 BST 2019 521 257.85 CHIX 19256XJ9rrz
Fri 13 Sep 10:12:09 BST 2019 789 257.80 CHIX 19256XJ9rt4
Fri 13 Sep 10:12:27 BST 2019 2770 257.75 XLON 19256XJ9rtz
Fri 13 Sep 10:12:27 BST 2019 1134 257.75 CHIX 19256XJ9ru0
Fri 13 Sep 10:12:27 BST 2019 504 257.75 CHIX 19256XJ9ru1
Fri 13 Sep 10:13:15 BST 2019 785 257.80 CHIX 19256XJ9rwh
Fri 13 Sep 10:13:15 BST 2019 272 257.80 CHIX 19256XJ9rwg
Fri 13 Sep 10:13:15 BST 2019 596 257.75 CHIX 19256XJ9rwi
Fri 13 Sep 10:13:41 BST 2019 607 257.75 CHIX 19256XJ9rxk
Fri 13 Sep 10:13:41 BST 2019 1267 257.75 XLON 19256XJ9rxj
Fri 13 Sep 10:14:28 BST 2019 1577 257.75 XLON 19256XJ9s03
Fri 13 Sep 10:14:42 BST 2019 102 257.75 XLON 19256XJ9s0p
Fri 13 Sep 10:14:42 BST 2019 154 257.75 XLON 19256XJ9s0o
Fri 13 Sep 10:14:42 BST 2019 729 257.75 CHIX 19256XJ9s0q
Fri 13 Sep 10:14:42 BST 2019 354 257.70 XLON 19256XJ9s0r
Fri 13 Sep 10:14:42 BST 2019 698 257.70 XLON 19256XJ9s0t
Fri 13 Sep 10:14:42 BST 2019 1360 257.70 XLON 19256XJ9s0s
Fri 13 Sep 10:14:42 BST 2019 78 257.70 XLON 19256XJ9s0v
Fri 13 Sep 10:14:42 BST 2019 170 257.70 XLON 19256XJ9s0u
Fri 13 Sep 10:14:42 BST 2019 607 257.70 CHIX 19256XJ9s0x
Fri 13 Sep 10:14:42 BST 2019 729 257.70 CHIX 19256XJ9s0w
Fri 13 Sep 10:15:36 BST 2019 929 257.75 CHIX 19256XJ9s2t
Fri 13 Sep 10:15:36 BST 2019 77 257.75 XLON 19256XJ9s2s
Fri 13 Sep 10:16:01 BST 2019 774 257.75 CHIX 19256XJ9s3c
Fri 13 Sep 10:16:14 BST 2019 607 257.75 CHIX 19256XJ9s3y
Fri 13 Sep 10:16:14 BST 2019 745 257.75 XLON 19256XJ9s3x
Fri 13 Sep 10:16:27 BST 2019 194 257.75 XLON 19256XJ9s4l
Fri 13 Sep 10:16:27 BST 2019 27 257.75 XLON 19256XJ9s4k
Fri 13 Sep 10:17:06 BST 2019 1238 257.70 CHIX 19256XJ9s5p
Fri 13 Sep 10:17:06 BST 2019 3026 257.70 XLON 19256XJ9s5o
Fri 13 Sep 10:17:22 BST 2019 591 257.70 CHIX 19256XJ9s6g
Fri 13 Sep 10:17:24 BST 2019 1446 257.65 XLON 19256XJ9s6i
Fri 13 Sep 10:17:24 BST 2019 28 257.65 XLON 19256XJ9s6k
Fri 13 Sep 10:17:24 BST 2019 420 257.65 XLON 19256XJ9s6j
Fri 13 Sep 10:17:24 BST 2019 764 257.65 CHIX 19256XJ9s6l
Fri 13 Sep 10:17:24 BST 2019 217 257.65 CHIX 19256XJ9s6m
Fri 13 Sep 10:17:31 BST 2019 1313 257.60 XLON 19256XJ9s75
Fri 13 Sep 10:17:31 BST 2019 200 257.60 XLON 19256XJ9s76
Fri 13 Sep 10:17:31 BST 2019 608 257.60 CHIX 19256XJ9s77
Fri 13 Sep 10:17:31 BST 2019 341 257.60 CHIX 19256XJ9s78
Fri 13 Sep 10:19:14 BST 2019 1800 257.75 XLON 19256XJ9sdy
Fri 13 Sep 10:19:41 BST 2019 529 257.75 CHIX 19256XJ9set
Fri 13 Sep 10:19:44 BST 2019 1218 257.80 XLON 19256XJ9sey
Fri 13 Sep 10:19:44 BST 2019 1767 257.80 XLON 19256XJ9sex
Fri 13 Sep 10:20:15 BST 2019 692 257.70 XLON 19256XJ9sfk
Fri 13 Sep 10:20:15 BST 2019 1939 257.75 XLON 19256XJ9sfj
Fri 13 Sep 10:20:15 BST 2019 793 257.75 CHIX 19256XJ9sfl
Fri 13 Sep 10:20:43 BST 2019 2009 257.70 XLON 19256XJ9sgf
Fri 13 Sep 10:20:43 BST 2019 490 257.70 XLON 19256XJ9sgg
Fri 13 Sep 10:20:43 BST 2019 965 257.70 XLON 19256XJ9sgh
Fri 13 Sep 10:20:43 BST 2019 607 257.70 CHIX 19256XJ9sgl
Fri 13 Sep 10:20:43 BST 2019 607 257.70 CHIX 19256XJ9sgi
Fri 13 Sep 10:20:43 BST 2019 607 257.70 CHIX 19256XJ9sgk
Fri 13 Sep 10:20:43 BST 2019 822 257.70 CHIX 19256XJ9sgj
Fri 13 Sep 10:20:43 BST 2019 492 257.70 XLON 19256XJ9sgm
Fri 13 Sep 10:20:44 BST 2019 934 257.65 XLON 19256XJ9sgq
Fri 13 Sep 10:20:44 BST 2019 823 257.65 XLON 19256XJ9sgs
Fri 13 Sep 10:20:44 BST 2019 1880 257.65 XLON 19256XJ9sgr
Fri 13 Sep 10:20:44 BST 2019 54 257.65 XLON 19256XJ9sgt
Fri 13 Sep 10:20:44 BST 2019 529 257.65 CHIX 19256XJ9sgu
Fri 13 Sep 10:20:44 BST 2019 770 257.65 CHIX 19256XJ9sgw
Fri 13 Sep 10:20:44 BST 2019 607 257.65 CHIX 19256XJ9sgv
Fri 13 Sep 10:20:44 BST 2019 65 257.65 CHIX 19256XJ9sgx
Fri 13 Sep 10:20:44 BST 2019 542 257.65 CHIX 19256XJ9sgy
Fri 13 Sep 10:20:46 BST 2019 592 257.60 XLON 19256XJ9sh4
Fri 13 Sep 10:20:46 BST 2019 2432 257.60 XLON 19256XJ9sh6
Fri 13 Sep 10:20:46 BST 2019 248 257.60 XLON 19256XJ9sh5
Fri 13 Sep 10:20:46 BST 2019 782 257.60 CHIX 19256XJ9sh7
Fri 13 Sep 10:20:46 BST 2019 608 257.60 CHIX 19256XJ9shb
Fri 13 Sep 10:20:46 BST 2019 995 257.60 CHIX 19256XJ9shc
Fri 13 Sep 10:20:46 BST 2019 508 257.55 CHIX 19256XJ9shf
Fri 13 Sep 10:20:46 BST 2019 608 257.55 CHIX 19256XJ9she
Fri 13 Sep 10:20:46 BST 2019 748 257.55 CHIX 19256XJ9shd
Fri 13 Sep 10:20:46 BST 2019 228 257.55 XLON 19256XJ9sh8
Fri 13 Sep 10:20:46 BST 2019 925 257.55 XLON 19256XJ9sh9
Fri 13 Sep 10:20:46 BST 2019 2713 257.55 XLON 19256XJ9sha
Fri 13 Sep 10:20:46 BST 2019 602 257.55 CHIX 19256XJ9shg
Fri 13 Sep 10:20:55 BST 2019 608 257.40 CHIX 19256XJ9shr
Fri 13 Sep 10:20:55 BST 2019 312 257.40 CHIX 19256XJ9shs
Fri 13 Sep 10:20:55 BST 2019 634 257.40 XLON 19256XJ9shp
Fri 13 Sep 10:20:55 BST 2019 186 257.40 XLON 19256XJ9shq
Fri 13 Sep 10:24:35 BST 2019 609 257.05 CHIX 19256XJ9sse
Fri 13 Sep 10:24:35 BST 2019 1165 257.10 CHIX 19256XJ9ssd
Fri 13 Sep 10:24:35 BST 2019 1039 257.05 XLON 19256XJ9ssc
Fri 13 Sep 10:24:35 BST 2019 2846 257.10 XLON 19256XJ9ssb
Fri 13 Sep 10:25:23 BST 2019 926 257.15 CHIX 19256XJ9sup
Fri 13 Sep 10:26:29 BST 2019 569 257.20 XLON 19256XJ9swq
Fri 13 Sep 10:27:01 BST 2019 1561 257.20 XLON 19256XJ9syv
Fri 13 Sep 10:27:01 BST 2019 670 257.20 CHIX 19256XJ9syx
Fri 13 Sep 10:27:18 BST 2019 608 257.20 CHIX 19256XJ9szu
Fri 13 Sep 10:27:18 BST 2019 1300 257.20 XLON 19256XJ9szt
Fri 13 Sep 10:29:46 BST 2019 608 257.35 CHIX 19256XJ9t4x
Fri 13 Sep 10:29:46 BST 2019 656 257.35 CHIX 19256XJ9t4w
Fri 13 Sep 10:29:46 BST 2019 651 257.35 XLON 19256XJ9t4u
Fri 13 Sep 10:29:46 BST 2019 1530 257.35 XLON 19256XJ9t4t
Fri 13 Sep 10:29:46 BST 2019 648 257.30 XLON 19256XJ9t4v
Fri 13 Sep 10:29:46 BST 2019 608 257.30 CHIX 19256XJ9t4y
Fri 13 Sep 10:30:05 BST 2019 524 257.35 CHIX 19256XJ9t5v
Fri 13 Sep 10:30:05 BST 2019 2097 257.30 XLON 19256XJ9t5u
Fri 13 Sep 10:30:05 BST 2019 859 257.30 CHIX 19256XJ9t5w
Fri 13 Sep 10:31:02 BST 2019 1973 257.45 XLON 19256XJ9t8c
Fri 13 Sep 10:31:02 BST 2019 808 257.45 CHIX 19256XJ9t8d
Fri 13 Sep 10:32:45 BST 2019 500 257.80 CHIX 19256XJ9tbz
Fri 13 Sep 10:32:45 BST 2019 1500 257.80 XLON 19256XJ9tc0
Fri 13 Sep 10:33:07 BST 2019 607 257.80 CHIX 19256XJ9td5
Fri 13 Sep 10:33:07 BST 2019 796 257.80 CHIX 19256XJ9td4
Fri 13 Sep 10:33:07 BST 2019 1121 257.80 XLON 19256XJ9td1
Fri 13 Sep 10:33:07 BST 2019 721 257.75 XLON 19256XJ9td3
Fri 13 Sep 10:33:07 BST 2019 550 257.75 XLON 19256XJ9td2
Fri 13 Sep 10:33:07 BST 2019 184 257.75 CHIX 19256XJ9td7
Fri 13 Sep 10:33:07 BST 2019 607 257.75 CHIX 19256XJ9td6
Fri 13 Sep 10:33:07 BST 2019 423 257.75 CHIX 19256XJ9td8
Fri 13 Sep 10:33:24 BST 2019 1172 257.70 CHIX 19256XJ9te3
Fri 13 Sep 10:33:24 BST 2019 2866 257.70 XLON 19256XJ9te2
Fri 13 Sep 10:33:24 BST 2019 1448 257.65 XLON 19256XJ9te4
Fri 13 Sep 10:33:24 BST 2019 622 257.65 CHIX 19256XJ9te5
Fri 13 Sep 10:33:24 BST 2019 442 257.65 XLON 19256XJ9te6
Fri 13 Sep 10:33:24 BST 2019 607 257.65 CHIX 19256XJ9te7
Fri 13 Sep 10:33:54 BST 2019 464 257.75 CHIX 19256XJ9tg2
Fri 13 Sep 10:33:54 BST 2019 401 257.75 XLON 19256XJ9tg1
Fri 13 Sep 10:33:54 BST 2019 143 257.75 CHIX 19256XJ9tg3
Fri 13 Sep 10:34:27 BST 2019 494 257.70 CHIX 19256XJ9thu
Fri 13 Sep 10:34:27 BST 2019 607 257.70 CHIX 19256XJ9tht
Fri 13 Sep 10:34:27 BST 2019 1054 257.70 XLON 19256XJ9ths
Fri 13 Sep 10:34:48 BST 2019 104 257.65 XLON 19256XJ9tin
Fri 13 Sep 10:34:48 BST 2019 648 257.65 XLON 19256XJ9tim
Fri 13 Sep 10:34:48 BST 2019 607 257.65 CHIX 19256XJ9tio
Fri 13 Sep 10:35:16 BST 2019 1357 257.60 XLON 19256XJ9tjj
Fri 13 Sep 10:35:19 BST 2019 1257 257.60 CHIX 19256XJ9tju
Fri 13 Sep 10:35:19 BST 2019 1715 257.60 XLON 19256XJ9tjt
Fri 13 Sep 10:35:48 BST 2019 570 257.60 XLON 19256XJ9tkm
Fri 13 Sep 10:35:48 BST 2019 608 257.60 CHIX 19256XJ9tkn
Fri 13 Sep 10:36:23 BST 2019 5 257.60 XLON 19256XJ9tn3
Fri 13 Sep 10:36:23 BST 2019 9 257.60 XLON 19256XJ9tn5
Fri 13 Sep 10:36:23 BST 2019 1485 257.60 XLON 19256XJ9tn1
Fri 13 Sep 10:36:23 BST 2019 637 257.60 CHIX 19256XJ9tn7
Fri 13 Sep 10:36:23 BST 2019 539 257.60 CHIX 19256XJ9tn6
Fri 13 Sep 10:37:21 BST 2019 932 257.70 CHIX 19256XJ9tuf
Fri 13 Sep 10:37:21 BST 2019 607 257.70 CHIX 19256XJ9tug
Fri 13 Sep 10:37:21 BST 2019 638 257.70 XLON 19256XJ9tue
Fri 13 Sep 10:38:11 BST 2019 993 257.70 XLON 19256XJ9tvu
Fri 13 Sep 10:38:11 BST 2019 1217 257.70 XLON 19256XJ9tvt
Fri 13 Sep 10:38:11 BST 2019 607 257.70 CHIX 19256XJ9tvz
Fri 13 Sep 10:38:11 BST 2019 607 257.70 CHIX 19256XJ9tvw
Fri 13 Sep 10:38:11 BST 2019 555 257.70 CHIX 19256XJ9tvy
Fri 13 Sep 10:40:11 BST 2019 273 257.90 CHIX 19256XJ9u0o
Fri 13 Sep 10:40:11 BST 2019 2000 257.90 XLON 19256XJ9u0p
Fri 13 Sep 10:40:23 BST 2019 216 257.85 XLON 19256XJ9u10
Fri 13 Sep 10:40:23 BST 2019 2719 257.85 XLON 19256XJ9u0z
Fri 13 Sep 10:40:23 BST 2019 544 257.85 CHIX 19256XJ9u14
Fri 13 Sep 10:40:23 BST 2019 1113 257.85 CHIX 19256XJ9u12
Fri 13 Sep 10:41:14 BST 2019 624 257.95 XLON 19256XJ9u2g
Fri 13 Sep 10:41:14 BST 2019 607 257.95 CHIX 19256XJ9u2h
Fri 13 Sep 10:41:14 BST 2019 501 257.95 CHIX 19256XJ9u2i
Fri 13 Sep 10:42:07 BST 2019 515 257.95 CHIX 19256XJ9u41
Fri 13 Sep 10:42:07 BST 2019 3537 258.00 XLON 19256XJ9u42
Fri 13 Sep 10:42:28 BST 2019 1192 258.10 XLON 19256XJ9u5c
Fri 13 Sep 10:42:28 BST 2019 155 258.10 XLON 19256XJ9u5e
Fri 13 Sep 10:42:28 BST 2019 606 258.10 CHIX 19256XJ9u5f
Fri 13 Sep 10:42:58 BST 2019 927 258.00 CHIX 19256XJ9u6y
Fri 13 Sep 10:42:58 BST 2019 299 258.00 CHIX 19256XJ9u70
Fri 13 Sep 10:42:58 BST 2019 607 258.00 CHIX 19256XJ9u6z
Fri 13 Sep 10:42:58 BST 2019 443 258.00 XLON 19256XJ9u6x
Fri 13 Sep 10:44:01 BST 2019 479 257.95 CHIX 19256XJ9uag
Fri 13 Sep 10:44:01 BST 2019 4307 257.95 CHIX 19256XJ9uah
Fri 13 Sep 10:45:00 BST 2019 1778 258.05 XLON 19256XJ9ufh
Fri 13 Sep 10:45:00 BST 2019 728 258.05 CHIX 19256XJ9ufi
Fri 13 Sep 10:45:00 BST 2019 685 258.05 CHIX 19256XJ9ufk
Fri 13 Sep 10:46:39 BST 2019 424 258.35 XLON 19256XJ9ulp
Fri 13 Sep 10:46:39 BST 2019 2601 258.35 XLON 19256XJ9ulq
Fri 13 Sep 10:46:39 BST 2019 1237 258.35 CHIX 19256XJ9ulr
Fri 13 Sep 10:47:09 BST 2019 118 258.35 XLON 19256XJ9unx
Fri 13 Sep 10:47:09 BST 2019 229 258.35 XLON 19256XJ9unw
Fri 13 Sep 10:47:09 BST 2019 538 258.35 XLON 19256XJ9uny
Fri 13 Sep 10:47:09 BST 2019 606 258.35 CHIX 19256XJ9uo2
Fri 13 Sep 10:47:09 BST 2019 925 258.30 XLON 19256XJ9unz
Fri 13 Sep 10:47:09 BST 2019 1078 258.30 XLON 19256XJ9uo0
Fri 13 Sep 10:47:09 BST 2019 1498 258.30 XLON 19256XJ9uo1
Fri 13 Sep 10:47:09 BST 2019 730 258.30 CHIX 19256XJ9uo3
Fri 13 Sep 10:47:09 BST 2019 702 258.30 CHIX 19256XJ9uo4
Fri 13 Sep 10:47:09 BST 2019 3173 258.25 XLON 19256XJ9uo5
Fri 13 Sep 10:47:09 BST 2019 516 258.25 CHIX 19256XJ9uo6
Fri 13 Sep 10:47:09 BST 2019 781 258.25 CHIX 19256XJ9uo7
Fri 13 Sep 10:47:09 BST 2019 2461 258.30 XLON 19256XJ9uo8
Fri 13 Sep 10:48:48 BST 2019 606 258.30 CHIX 19256XJ9uu3
Fri 13 Sep 10:48:48 BST 2019 942 258.30 XLON 19256XJ9uu2
Fri 13 Sep 10:49:29 BST 2019 414 258.30 XLON 19256XJ9uw1
Fri 13 Sep 10:49:29 BST 2019 1237 258.30 XLON 19256XJ9uw2
Fri 13 Sep 10:49:29 BST 2019 792 258.30 XLON 19256XJ9uw3
Fri 13 Sep 10:49:29 BST 2019 999 258.30 CHIX 19256XJ9uw4
Fri 13 Sep 10:50:43 BST 2019 529 258.40 CHIX 19256XJ9uzt
Fri 13 Sep 10:50:49 BST 2019 1059 258.30 XLON 19256XJ9v08
Fri 13 Sep 10:50:49 BST 2019 606 258.30 CHIX 19256XJ9v09
Fri 13 Sep 10:50:49 BST 2019 804 258.30 CHIX 19256XJ9v0a
Fri 13 Sep 10:51:28 BST 2019 311 258.30 XLON 19256XJ9v2y
Fri 13 Sep 10:51:28 BST 2019 661 258.30 CHIX 19256XJ9v2z
Fri 13 Sep 10:52:00 BST 2019 777 258.30 CHIX 19256XJ9v46
Fri 13 Sep 10:53:11 BST 2019 612 258.35 XLON 19256XJ9v6s
Fri 13 Sep 10:53:11 BST 2019 211 258.35 XLON 19256XJ9v6u
Fri 13 Sep 10:53:11 BST 2019 85 258.35 XLON 19256XJ9v6t
Fri 13 Sep 10:53:11 BST 2019 599 258.35 XLON 19256XJ9v6v
Fri 13 Sep 10:53:11 BST 2019 606 258.35 CHIX 19256XJ9v6x
Fri 13 Sep 10:53:11 BST 2019 606 258.35 CHIX 19256XJ9v6w
Fri 13 Sep 10:53:11 BST 2019 1500 258.35 XLON 19256XJ9v6y
Fri 13 Sep 10:53:11 BST 2019 1800 258.35 XLON 19256XJ9v6z
Fri 13 Sep 10:53:11 BST 2019 338 258.40 CHIX 19256XJ9v70
Fri 13 Sep 10:53:11 BST 2019 800 258.40 BATE 19256XJ9v72
Fri 13 Sep 10:53:11 BST 2019 993 258.35 BATE 19256XJ9v71
Fri 13 Sep 10:53:14 BST 2019 606 258.35 CHIX 19256XJ9v7i
Fri 13 Sep 10:53:14 BST 2019 4 258.35 XLON 19256XJ9v7h
Fri 13 Sep 10:53:14 BST 2019 1082 258.35 XLON 19256XJ9v7g
Fri 13 Sep 10:53:37 BST 2019 1340 258.30 XLON 19256XJ9v8f
Fri 13 Sep 10:53:37 BST 2019 325 258.30 XLON 19256XJ9v8g
Fri 13 Sep 10:53:37 BST 2019 1303 258.30 XLON 19256XJ9v8h
Fri 13 Sep 10:53:37 BST 2019 606 258.30 CHIX 19256XJ9v8j
Fri 13 Sep 10:53:37 BST 2019 714 258.30 CHIX 19256XJ9v8i
Fri 13 Sep 10:54:40 BST 2019 606 258.40 CHIX 19256XJ9vaz
Fri 13 Sep 10:54:40 BST 2019 710 258.40 XLON 19256XJ9vay
Fri 13 Sep 10:55:30 BST 2019 3775 258.35 XLON 19256XJ9vd8
Fri 13 Sep 10:55:30 BST 2019 1544 258.35 CHIX 19256XJ9vd9
Fri 13 Sep 10:55:30 BST 2019 2400 258.35 XLON 19256XJ9vda
Fri 13 Sep 10:55:57 BST 2019 606 258.30 CHIX 19256XJ9vf8
Fri 13 Sep 10:55:57 BST 2019 608 258.30 CHIX 19256XJ9vf7
Fri 13 Sep 10:55:57 BST 2019 1416 258.30 XLON 19256XJ9vf5
Fri 13 Sep 10:55:57 BST 2019 1362 258.30 XLON 19256XJ9vf6
Fri 13 Sep 10:55:58 BST 2019 694 258.25 XLON 19256XJ9vfa
Fri 13 Sep 10:55:58 BST 2019 186 258.25 XLON 19256XJ9vfc
Fri 13 Sep 10:55:58 BST 2019 588 258.25 XLON 19256XJ9vfb
Fri 13 Sep 10:55:58 BST 2019 24 258.25 XLON 19256XJ9vfe
Fri 13 Sep 10:55:58 BST 2019 1040 258.25 XLON 19256XJ9vfd
Fri 13 Sep 10:55:58 BST 2019 606 258.25 CHIX 19256XJ9vfk
Fri 13 Sep 10:55:58 BST 2019 536 258.25 CHIX 19256XJ9vfj
Fri 13 Sep 10:55:58 BST 2019 852 258.25 CHIX 19256XJ9vfm
Fri 13 Sep 10:55:58 BST 2019 606 258.25 CHIX 19256XJ9vfl
Fri 13 Sep 10:55:58 BST 2019 606 258.25 CHIX 19256XJ9vfn
Fri 13 Sep 10:55:59 BST 2019 78 258.20 XLON 19256XJ9vff
Fri 13 Sep 10:55:59 BST 2019 1402 258.20 XLON 19256XJ9vfg
Fri 13 Sep 10:55:59 BST 2019 662 258.20 XLON 19256XJ9vfh
Fri 13 Sep 10:55:59 BST 2019 70 258.20 XLON 19256XJ9vfi
Fri 13 Sep 10:55:59 BST 2019 876 258.20 CHIX 19256XJ9vfo
Fri 13 Sep 10:58:33 BST 2019 895 258.05 XLON 19256XJ9vri
Fri 13 Sep 10:58:33 BST 2019 606 258.05 CHIX 19256XJ9vrj
Fri 13 Sep 10:58:47 BST 2019 607 258.00 CHIX 19256XJ9vuh
Fri 13 Sep 10:58:47 BST 2019 643 258.00 XLON 19256XJ9vug
Fri 13 Sep 11:00:45 BST 2019 3896 258.10 XLON 19256XJ9w0c
Fri 13 Sep 11:00:45 BST 2019 1593 258.10 CHIX 19256XJ9w0d
Fri 13 Sep 11:00:49 BST 2019 3065 258.00 CHIX 19256XJ9w12
Fri 13 Sep 11:00:49 BST 2019 1621 258.05 CHIX 19256XJ9w0z
Fri 13 Sep 11:00:49 BST 2019 826 258.10 CHIX 19256XJ9w0y
Fri 13 Sep 11:00:49 BST 2019 2020 258.10 XLON 19256XJ9w0v
Fri 13 Sep 11:00:49 BST 2019 7499 258.00 XLON 19256XJ9w0x
Fri 13 Sep 11:00:49 BST 2019 3964 258.05 XLON 19256XJ9w0w
Fri 13 Sep 11:00:49 BST 2019 3420 257.95 XLON 19256XJ9w10
Fri 13 Sep 11:00:49 BST 2019 1338 257.95 XLON 19256XJ9w11
Fri 13 Sep 11:00:49 BST 2019 1945 257.95 CHIX 19256XJ9w13
Fri 13 Sep 11:05:41 BST 2019 783 257.55 XLON 19256XJ9wfl
Fri 13 Sep 11:05:41 BST 2019 608 257.55 CHIX 19256XJ9wfm
Fri 13 Sep 11:07:35 BST 2019 1373 257.75 XLON 19256XJ9wkq
Fri 13 Sep 11:07:35 BST 2019 249 257.75 XLON 19256XJ9wkt
Fri 13 Sep 11:07:35 BST 2019 696 257.75 CHIX 19256XJ9wks
Fri 13 Sep 11:07:35 BST 2019 542 257.75 CHIX 19256XJ9wkr
Fri 13 Sep 11:07:35 BST 2019 424 257.75 CHIX 19256XJ9wku
Fri 13 Sep 11:09:28 BST 2019 1134 257.95 XLON 19256XJ9wrc
Fri 13 Sep 11:09:28 BST 2019 607 257.95 CHIX 19256XJ9wrd
Fri 13 Sep 11:10:12 BST 2019 397 258.00 CHIX 19256XJ9wu4
Fri 13 Sep 11:10:14 BST 2019 607 257.95 CHIX 19256XJ9wu7
Fri 13 Sep 11:10:14 BST 2019 704 257.95 XLON 19256XJ9wu6
Fri 13 Sep 11:11:30 BST 2019 1167 258.00 XLON 19256XJ9wy8
Fri 13 Sep 11:11:30 BST 2019 3096 258.05 XLON 19256XJ9wy9
Fri 13 Sep 11:11:30 BST 2019 1755 258.05 XLON 19256XJ9wyb
Fri 13 Sep 11:11:30 BST 2019 1500 258.05 XLON 19256XJ9wya
Fri 13 Sep 11:11:30 BST 2019 1267 258.05 CHIX 19256XJ9wyc
Fri 13 Sep 11:11:30 BST 2019 1781 258.05 CHIX 19256XJ9wyd
Fri 13 Sep 11:12:17 BST 2019 737 258.10 CHIX 19256XJ9x1r
Fri 13 Sep 11:12:17 BST 2019 822 258.05 CHIX 19256XJ9x1v
Fri 13 Sep 11:12:17 BST 2019 606 258.10 CHIX 19256XJ9x1u
Fri 13 Sep 11:12:17 BST 2019 607 258.00 CHIX 19256XJ9x1w
Fri 13 Sep 11:12:17 BST 2019 2009 258.05 XLON 19256XJ9x1q
Fri 13 Sep 11:12:17 BST 2019 763 258.10 XLON 19256XJ9x1p
Fri 13 Sep 11:12:17 BST 2019 757 257.95 XLON 19256XJ9x1t
Fri 13 Sep 11:12:17 BST 2019 17 257.95 XLON 19256XJ9x1s
Fri 13 Sep 11:12:17 BST 2019 607 257.95 CHIX 19256XJ9x1x
Fri 13 Sep 11:13:36 BST 2019 476 257.95 CHIX 19256XJ9x52
Fri 13 Sep 11:13:36 BST 2019 607 257.95 CHIX 19256XJ9x51
Fri 13 Sep 11:13:36 BST 2019 521 257.95 XLON 19256XJ9x4z
Fri 13 Sep 11:13:36 BST 2019 127 257.95 XLON 19256XJ9x53
Fri 13 Sep 11:14:13 BST 2019 2699 257.90 XLON 19256XJ9x6y
Fri 13 Sep 11:14:13 BST 2019 1104 257.90 CHIX 19256XJ9x70
Fri 13 Sep 11:14:13 BST 2019 952 257.90 CHIX 19256XJ9x6z
Fri 13 Sep 11:14:13 BST 2019 446 257.90 CHIX 19256XJ9x71
Fri 13 Sep 11:15:04 BST 2019 817 258.00 CHIX 19256XJ9x9g
Fri 13 Sep 11:16:06 BST 2019 1621 258.00 XLON 19256XJ9xcn
Fri 13 Sep 11:16:06 BST 2019 261 258.00 CHIX 19256XJ9xcp
Fri 13 Sep 11:16:06 BST 2019 696 258.00 CHIX 19256XJ9xco
Fri 13 Sep 11:17:40 BST 2019 772 258.05 CHIX 19256XJ9xlv
Fri 13 Sep 11:17:41 BST 2019 1688 258.00 XLON 19256XJ9xlx
Fri 13 Sep 11:17:41 BST 2019 1289 258.00 XLON 19256XJ9xlz
Fri 13 Sep 11:17:41 BST 2019 725 258.00 CHIX 19256XJ9xm0
Fri 13 Sep 11:17:41 BST 2019 524 258.00 CHIX 19256XJ9xm2
Fri 13 Sep 11:17:41 BST 2019 409 258.00 CHIX 19256XJ9xm1
Fri 13 Sep 11:17:41 BST 2019 607 258.00 CHIX 19256XJ9xm3
Fri 13 Sep 11:17:42 BST 2019 1101 257.95 XLON 19256XJ9xmb
Fri 13 Sep 11:17:42 BST 2019 154 257.95 XLON 19256XJ9xmd
Fri 13 Sep 11:17:42 BST 2019 963 257.95 XLON 19256XJ9xmc
Fri 13 Sep 11:17:42 BST 2019 364 257.95 CHIX 19256XJ9xmf
Fri 13 Sep 11:17:42 BST 2019 607 257.95 CHIX 19256XJ9xme
Fri 13 Sep 11:17:42 BST 2019 551 257.95 CHIX 19256XJ9xmh
Fri 13 Sep 11:17:42 BST 2019 607 257.95 CHIX 19256XJ9xmg
Fri 13 Sep 11:17:42 BST 2019 205 257.90 XLON 19256XJ9xmi
Fri 13 Sep 11:17:47 BST 2019 607 257.85 CHIX 19256XJ9xmq
Fri 13 Sep 11:17:47 BST 2019 106 257.85 XLON 19256XJ9xmp
Fri 13 Sep 11:17:47 BST 2019 1060 257.85 XLON 19256XJ9xmo
Fri 13 Sep 11:19:33 BST 2019 606 258.05 CHIX 19256XJ9xr2
Fri 13 Sep 11:19:33 BST 2019 1228 258.05 XLON 19256XJ9xr1
Fri 13 Sep 11:19:49 BST 2019 418 258.00 CHIX 19256XJ9xri
Fri 13 Sep 11:20:36 BST 2019 894 258.05 CHIX 19256XJ9xsn
Fri 13 Sep 11:20:41 BST 2019 607 258.00 CHIX 19256XJ9xt3
Fri 13 Sep 11:20:41 BST 2019 607 258.00 CHIX 19256XJ9xt2
Fri 13 Sep 11:20:41 BST 2019 884 258.00 XLON 19256XJ9xt0
Fri 13 Sep 11:20:41 BST 2019 881 258.00 XLON 19256XJ9xsz
Fri 13 Sep 11:20:41 BST 2019 234 258.00 XLON 19256XJ9xt1
Fri 13 Sep 11:22:03 BST 2019 607 258.00 CHIX 19256XJ9xvg
Fri 13 Sep 11:22:03 BST 2019 428 258.00 CHIX 19256XJ9xvf
Fri 13 Sep 11:22:03 BST 2019 821 258.00 CHIX 19256XJ9xvo
Fri 13 Sep 11:22:03 BST 2019 354 258.00 CHIX 19256XJ9xvp
Fri 13 Sep 11:22:03 BST 2019 253 258.00 CHIX 19256XJ9xvq
Fri 13 Sep 11:22:03 BST 2019 210 258.00 XLON 19256XJ9xvi
Fri 13 Sep 11:22:03 BST 2019 2005 258.00 XLON 19256XJ9xvh
Fri 13 Sep 11:22:03 BST 2019 416 258.00 XLON 19256XJ9xve
Fri 13 Sep 11:22:03 BST 2019 463 258.00 XLON 19256XJ9xvk
Fri 13 Sep 11:22:03 BST 2019 607 257.95 CHIX 19256XJ9xvs
Fri 13 Sep 11:22:03 BST 2019 1287 257.95 CHIX 19256XJ9xvr
Fri 13 Sep 11:22:03 BST 2019 674 257.95 CHIX 19256XJ9xvt
Fri 13 Sep 11:22:03 BST 2019 438 257.95 XLON 19256XJ9xvn
Fri 13 Sep 11:22:03 BST 2019 3147 257.95 XLON 19256XJ9xvm
Fri 13 Sep 11:22:03 BST 2019 180 258.00 XLON 19256XJ9xvu
Fri 13 Sep 11:25:53 BST 2019 295 258.00 CHIX 19256XJ9yba
Fri 13 Sep 11:25:58 BST 2019 1944 258.05 XLON 19256XJ9ybj
Fri 13 Sep 11:25:58 BST 2019 1202 258.05 XLON 19256XJ9ybk
Fri 13 Sep 11:26:22 BST 2019 4013 258.10 XLON 19256XJ9ycq
Fri 13 Sep 11:26:22 BST 2019 2471 258.10 XLON 19256XJ9ycp
Fri 13 Sep 11:26:22 BST 2019 112 258.08 CHIX 19256XJ9ycr
Fri 13 Sep 11:26:22 BST 2019 569 258.10 CHIX 19256XJ9ycu
Fri 13 Sep 11:26:22 BST 2019 266 258.10 BATE 19256XJ9yct
Fri 13 Sep 11:27:02 BST 2019 776 258.00 CHIX 19256XJ9yjr
Fri 13 Sep 11:27:02 BST 2019 368 258.00 CHIX 19256XJ9yjq
Fri 13 Sep 11:27:02 BST 2019 607 258.00 CHIX 19256XJ9yjs
Fri 13 Sep 11:27:02 BST 2019 607 258.00 CHIX 19256XJ9yjp
Fri 13 Sep 11:27:02 BST 2019 390 258.00 XLON 19256XJ9yjl
Fri 13 Sep 11:27:02 BST 2019 1896 258.00 XLON 19256XJ9yjn
Fri 13 Sep 11:27:02 BST 2019 21 258.00 XLON 19256XJ9yjm
Fri 13 Sep 11:27:02 BST 2019 981 258.00 XLON 19256XJ9yjo
Fri 13 Sep 11:28:06 BST 2019 245 257.95 CHIX 19256XJ9yss
Fri 13 Sep 11:28:06 BST 2019 870 257.95 CHIX 19256XJ9ysr
Fri 13 Sep 11:28:06 BST 2019 1405 257.95 CHIX 19256XJ9ysq
Fri 13 Sep 11:28:06 BST 2019 3437 257.95 XLON 19256XJ9yso
Fri 13 Sep 11:28:06 BST 2019 175 257.95 XLON 19256XJ9ysp
Fri 13 Sep 11:28:47 BST 2019 611 258.00 CHIX 19256XJ9yx3
Fri 13 Sep 11:30:43 BST 2019 377 257.95 CHIX 19256XJ9z7e
Fri 13 Sep 11:30:43 BST 2019 607 257.95 CHIX 19256XJ9z7b
Fri 13 Sep 11:30:43 BST 2019 728 257.95 CHIX 19256XJ9z7d
Fri 13 Sep 11:30:43 BST 2019 676 257.95 CHIX 19256XJ9z7c
Fri 13 Sep 11:30:43 BST 2019 109 257.95 XLON 19256XJ9z78
Fri 13 Sep 11:30:43 BST 2019 956 257.95 XLON 19256XJ9z77
Fri 13 Sep 11:30:43 BST 2019 173 257.95 XLON 19256XJ9z79
Fri 13 Sep 11:30:43 BST 2019 51 257.95 XLON 19256XJ9z7a
Fri 13 Sep 11:30:43 BST 2019 607 257.90 CHIX 19256XJ9z7h
Fri 13 Sep 11:30:43 BST 2019 996 257.90 CHIX 19256XJ9z7i
Fri 13 Sep 11:30:43 BST 2019 563 257.90 XLON 19256XJ9z7f
Fri 13 Sep 11:30:43 BST 2019 2435 257.90 XLON 19256XJ9z7g
Fri 13 Sep 11:30:43 BST 2019 223 257.90 CHIX 19256XJ9z7j
Fri 13 Sep 11:31:14 BST 2019 7764 257.85 XLON 19256XJ9z8v
Fri 13 Sep 11:31:14 BST 2019 3173 257.85 CHIX 19256XJ9z8w
Fri 13 Sep 11:31:15 BST 2019 398 257.75 CHIX 19256XJ9z91
Fri 13 Sep 11:31:15 BST 2019 200 257.75 XLON 19256XJ9z90
Fri 13 Sep 11:34:11 BST 2019 3552 257.65 XLON 19256XJ9znp
Fri 13 Sep 11:34:11 BST 2019 1452 257.65 CHIX 19256XJ9znq
Fri 13 Sep 11:38:21 BST 2019 606 258.05 CHIX 19256XJa072
Fri 13 Sep 11:38:21 BST 2019 687 258.05 XLON 19256XJa071
Fri 13 Sep 11:38:57 BST 2019 975 258.05 CHIX 19256XJa09c
Fri 13 Sep 11:38:57 BST 2019 2382 258.05 XLON 19256XJa09b
Fri 13 Sep 11:39:39 BST 2019 1000 258.05 CHIX 19256XJa0cd
Fri 13 Sep 11:39:39 BST 2019 1000 258.05 XLON 19256XJa0ce
Fri 13 Sep 11:40:44 BST 2019 1000 258.15 CHIX 19256XJa0fr
Fri 13 Sep 11:40:51 BST 2019 1000 258.15 CHIX 19256XJa0g8
Fri 13 Sep 11:40:56 BST 2019 1900 258.15 XLON 19256XJa0gc
Fri 13 Sep 11:42:09 BST 2019 905 258.20 CHIX 19256XJa0k6
Fri 13 Sep 11:42:09 BST 2019 606 258.20 CHIX 19256XJa0k4
Fri 13 Sep 11:42:09 BST 2019 45 258.20 XLON 19256XJa0k2
Fri 13 Sep 11:42:09 BST 2019 7 258.20 XLON 19256XJa0k0
Fri 13 Sep 11:42:09 BST 2019 1001 258.20 XLON 19256XJa0jx
Fri 13 Sep 11:42:09 BST 2019 3451 258.15 XLON 19256XJa0kc
Fri 13 Sep 11:42:09 BST 2019 688 258.15 XLON 19256XJa0ka
Fri 13 Sep 11:42:09 BST 2019 1000 258.20 CHIX 19256XJa0ke
Fri 13 Sep 11:42:09 BST 2019 1421 258.20 CHIX 19256XJa0ki
Fri 13 Sep 11:42:09 BST 2019 1576 258.20 CHIX 19256XJa0kg
Fri 13 Sep 11:42:50 BST 2019 808 258.15 CHIX 19256XJa0nn
Fri 13 Sep 11:42:50 BST 2019 606 258.15 CHIX 19256XJa0no
Fri 13 Sep 11:42:50 BST 2019 614 258.15 XLON 19256XJa0nm
Fri 13 Sep 11:43:00 BST 2019 848 258.10 CHIX 19256XJa0nx
Fri 13 Sep 11:43:00 BST 2019 2072 258.10 XLON 19256XJa0nw
Fri 13 Sep 11:43:03 BST 2019 531 258.05 CHIX 19256XJa0oj
Fri 13 Sep 11:43:03 BST 2019 1428 258.00 XLON 19256XJa0ok
Fri 13 Sep 11:43:03 BST 2019 561 258.00 XLON 19256XJa0om
Fri 13 Sep 11:43:03 BST 2019 439 258.00 XLON 19256XJa0ol
Fri 13 Sep 11:43:03 BST 2019 16 258.00 XLON 19256XJa0on
Fri 13 Sep 11:43:03 BST 2019 85 258.00 XLON 19256XJa0oq
Fri 13 Sep 11:43:03 BST 2019 4 258.00 XLON 19256XJa0or
Fri 13 Sep 11:43:03 BST 2019 1231 258.00 XLON 19256XJa0oo
Fri 13 Sep 11:43:03 BST 2019 207 258.00 XLON 19256XJa0op
Fri 13 Sep 11:43:03 BST 2019 465 258.00 CHIX 19256XJa0ou
Fri 13 Sep 11:43:03 BST 2019 292 258.00 CHIX 19256XJa0ov
Fri 13 Sep 11:43:03 BST 2019 814 258.00 CHIX 19256XJa0os
Fri 13 Sep 11:43:03 BST 2019 723 258.00 CHIX 19256XJa0ot
Fri 13 Sep 11:44:26 BST 2019 500 258.00 XLON 19256XJa0ur
Fri 13 Sep 11:45:21 BST 2019 2145 258.15 XLON 19256XJa0z4
Fri 13 Sep 11:45:21 BST 2019 878 258.15 CHIX 19256XJa0z5
Fri 13 Sep 11:47:34 BST 2019 728 258.10 CHIX 19256XJa1ev
Fri 13 Sep 11:47:34 BST 2019 1711 258.10 XLON 19256XJa1eu
Fri 13 Sep 11:47:57 BST 2019 769 258.10 CHIX 19256XJa1gq
Fri 13 Sep 11:48:13 BST 2019 530 258.10 CHIX 19256XJa1hb
Fri 13 Sep 11:48:41 BST 2019 606 258.15 CHIX 19256XJa1i2
Fri 13 Sep 11:48:41 BST 2019 686 258.15 CHIX 19256XJa1i3
Fri 13 Sep 11:48:41 BST 2019 870 258.15 XLON 19256XJa1i0
Fri 13 Sep 11:48:41 BST 2019 277 258.15 XLON 19256XJa1i1
Fri 13 Sep 11:49:18 BST 2019 372 258.15 CHIX 19256XJa1jn
Fri 13 Sep 11:50:36 BST 2019 648 258.30 CHIX 19256XJa1n8
Fri 13 Sep 11:50:36 BST 2019 1510 258.30 XLON 19256XJa1n7
Fri 13 Sep 11:51:59 BST 2019 962 258.40 CHIX 19256XJa1rj
Fri 13 Sep 11:51:59 BST 2019 3 258.40 XLON 19256XJa1ri
Fri 13 Sep 11:51:59 BST 2019 2349 258.40 XLON 19256XJa1rg
Fri 13 Sep 11:51:59 BST 2019 157 258.40 XLON 19256XJa1rh
Fri 13 Sep 11:52:10 BST 2019 654 258.40 CHIX 19256XJa1s1
Fri 13 Sep 11:52:23 BST 2019 1500 258.40 XLON 19256XJa1s5
Fri 13 Sep 11:52:26 BST 2019 1673 258.40 XLON 19256XJa1sb
Fri 13 Sep 11:52:26 BST 2019 614 258.40 XLON 19256XJa1sa
Fri 13 Sep 11:52:50 BST 2019 2245 258.40 XLON 19256XJa1td
Fri 13 Sep 11:53:02 BST 2019 828 258.40 CHIX 19256XJa1tr
Fri 13 Sep 11:53:02 BST 2019 528 258.40 XLON 19256XJa1tp
Fri 13 Sep 11:53:02 BST 2019 1496 258.40 XLON 19256XJa1tq
Fri 13 Sep 11:53:30 BST 2019 219 258.35 XLON 19256XJa1ux
Fri 13 Sep 11:53:30 BST 2019 1083 258.35 XLON 19256XJa1ut
Fri 13 Sep 11:53:30 BST 2019 878 258.35 XLON 19256XJa1ur
Fri 13 Sep 11:53:30 BST 2019 693 258.35 CHIX 19256XJa1v5
Fri 13 Sep 11:53:30 BST 2019 250 258.35 CHIX 19256XJa1v3
Fri 13 Sep 11:53:30 BST 2019 606 258.35 CHIX 19256XJa1v1
Fri 13 Sep 11:53:30 BST 2019 606 258.35 CHIX 19256XJa1uz
Fri 13 Sep 11:53:30 BST 2019 754 258.35 BATE 19256XJa1v7
Fri 13 Sep 11:53:38 BST 2019 893 258.30 CHIX 19256XJa1vk
Fri 13 Sep 11:53:38 BST 2019 2183 258.30 XLON 19256XJa1vi
Fri 13 Sep 11:53:38 BST 2019 95 258.30 XLON 19256XJa1vj
Fri 13 Sep 11:54:03 BST 2019 1258 258.25 XLON 19256XJa1wy
Fri 13 Sep 11:54:03 BST 2019 958 258.25 XLON 19256XJa1wz
Fri 13 Sep 11:54:03 BST 2019 554 258.25 CHIX 19256XJa1x1
Fri 13 Sep 11:54:03 BST 2019 906 258.25 CHIX 19256XJa1x0
Fri 13 Sep 11:55:13 BST 2019 358 258.15 CHIX 19256XJa1zy
Fri 13 Sep 11:55:13 BST 2019 1090 258.15 CHIX 19256XJa1zx
Fri 13 Sep 11:55:13 BST 2019 2663 258.15 XLON 19256XJa1zw
Fri 13 Sep 11:55:15 BST 2019 606 258.10 CHIX 19256XJa206
Fri 13 Sep 11:55:15 BST 2019 652 258.10 CHIX 19256XJa207
Fri 13 Sep 11:55:15 BST 2019 606 258.10 CHIX 19256XJa205
Fri 13 Sep 11:55:15 BST 2019 61 258.10 XLON 19256XJa204
Fri 13 Sep 11:55:15 BST 2019 1328 258.10 XLON 19256XJa202
Fri 13 Sep 11:55:15 BST 2019 324 258.10 XLON 19256XJa203
Fri 13 Sep 11:55:15 BST 2019 978 258.10 XLON 19256XJa201
Fri 13 Sep 11:55:19 BST 2019 610 258.05 CHIX 19256XJa20d
Fri 13 Sep 11:55:19 BST 2019 523 258.05 CHIX 19256XJa20b
Fri 13 Sep 11:55:19 BST 2019 895 258.05 CHIX 19256XJa20c
Fri 13 Sep 11:55:19 BST 2019 1422 258.05 XLON 19256XJa20a
Fri 13 Sep 12:02:02 BST 2019 4256 258.50 XLON 19256XJa2p3
Fri 13 Sep 12:02:31 BST 2019 73 258.55 XLON 19256XJa2tx
Fri 13 Sep 12:02:31 BST 2019 1500 258.55 XLON 19256XJa2tw
Fri 13 Sep 12:02:31 BST 2019 900 258.55 CHIX 19256XJa2tz
Fri 13 Sep 12:02:31 BST 2019 900 258.55 BATE 19256XJa2ty
Fri 13 Sep 12:02:51 BST 2019 1418 258.60 XLON 19256XJa2vm
Fri 13 Sep 12:02:51 BST 2019 608 258.60 CHIX 19256XJa2vo
Fri 13 Sep 12:02:52 BST 2019 1095 258.60 XLON 19256XJa2w6
Fri 13 Sep 12:02:52 BST 2019 1706 258.60 XLON 19256XJa2w5
Fri 13 Sep 12:02:52 BST 2019 71 258.60 XLON 19256XJa2w4
Fri 13 Sep 12:02:58 BST 2019 22 258.55 XLON 19256XJa2x2
Fri 13 Sep 12:03:46 BST 2019 2148 258.70 XLON 19256XJa324
Fri 13 Sep 12:03:46 BST 2019 880 258.70 CHIX 19256XJa325
Fri 13 Sep 12:03:46 BST 2019 1000 258.70 CHIX 19256XJa326
Fri 13 Sep 12:03:51 BST 2019 503 258.65 XLON 19256XJa32b
Fri 13 Sep 12:03:51 BST 2019 661 258.65 XLON 19256XJa32c
Fri 13 Sep 12:03:51 BST 2019 799 258.65 XLON 19256XJa32d
Fri 13 Sep 12:03:51 BST 2019 447 258.65 CHIX 19256XJa32e
Fri 13 Sep 12:03:51 BST 2019 626 258.65 CHIX 19256XJa32g
Fri 13 Sep 12:03:51 BST 2019 158 258.65 CHIX 19256XJa32f
Fri 13 Sep 12:04:42 BST 2019 945 258.65 XLON 19256XJa34g
Fri 13 Sep 12:04:42 BST 2019 605 258.65 CHIX 19256XJa34i
Fri 13 Sep 12:05:25 BST 2019 31 258.70 XLON 19256XJa370
Fri 13 Sep 12:06:10 BST 2019 743 258.70 CHIX 19256XJa39g
Fri 13 Sep 12:06:10 BST 2019 1815 258.70 XLON 19256XJa39e
Fri 13 Sep 12:06:37 BST 2019 574 258.65 CHIX 19256XJa3at
Fri 13 Sep 12:07:46 BST 2019 803 258.75 CHIX 19256XJa3eb
Fri 13 Sep 12:08:06 BST 2019 800 258.75 CHIX 19256XJa3fq
Fri 13 Sep 12:08:06 BST 2019 669 258.75 CHIX 19256XJa3ft
Fri 13 Sep 12:08:25 BST 2019 492 258.70 XLON 19256XJa3gu
Fri 13 Sep 12:08:25 BST 2019 2125 258.70 XLON 19256XJa3gv
Fri 13 Sep 12:08:25 BST 2019 605 258.70 CHIX 19256XJa3gw
Fri 13 Sep 12:08:25 BST 2019 870 258.70 CHIX 19256XJa3gx
Fri 13 Sep 12:08:25 BST 2019 1500 258.70 XLON 19256XJa3gz
Fri 13 Sep 12:08:25 BST 2019 1690 258.70 XLON 19256XJa3gy
Fri 13 Sep 12:08:56 BST 2019 865 258.70 CHIX 19256XJa3k9
Fri 13 Sep 12:08:56 BST 2019 81 258.65 XLON 19256XJa3kf
Fri 13 Sep 12:08:56 BST 2019 1652 258.65 XLON 19256XJa3kh
Fri 13 Sep 12:08:56 BST 2019 1707 258.65 XLON 19256XJa3kg
Fri 13 Sep 12:08:56 BST 2019 96 258.65 XLON 19256XJa3ki
Fri 13 Sep 12:08:56 BST 2019 291 258.65 CHIX 19256XJa3kl
Fri 13 Sep 12:08:56 BST 2019 709 258.65 CHIX 19256XJa3kk
Fri 13 Sep 12:08:56 BST 2019 157 258.65 CHIX 19256XJa3kj
Fri 13 Sep 12:09:23 BST 2019 605 258.75 CHIX 19256XJa3lx
Fri 13 Sep 12:09:23 BST 2019 757 258.75 XLON 19256XJa3lv
Fri 13 Sep 12:09:23 BST 2019 33 258.75 XLON 19256XJa3lw
Fri 13 Sep 12:09:53 BST 2019 273 258.85 CHIX 19256XJa3my
Fri 13 Sep 12:09:53 BST 2019 332 258.85 CHIX 19256XJa3mz
Fri 13 Sep 12:09:53 BST 2019 1081 258.85 XLON 19256XJa3mx
Fri 13 Sep 12:10:03 BST 2019 167 258.85 CHIX 19256XJa3na
Fri 13 Sep 12:10:03 BST 2019 723 258.85 CHIX 19256XJa3nb
Fri 13 Sep 12:10:28 BST 2019 684 258.85 CHIX 19256XJa3nq
Fri 13 Sep 12:12:05 BST 2019 747 258.90 CHIX 19256XJa3rb
Fri 13 Sep 12:12:05 BST 2019 1822 258.90 XLON 19256XJa3ra
Fri 13 Sep 12:12:05 BST 2019 1213 258.95 BATE 19256XJa3re
Fri 13 Sep 12:12:05 BST 2019 1104 258.95 BATE 19256XJa3rd
Fri 13 Sep 12:12:05 BST 2019 900 258.95 BATE 19256XJa3rc
Fri 13 Sep 12:12:17 BST 2019 82 258.85 XLON 19256XJa3rp
Fri 13 Sep 12:12:21 BST 2019 707 258.85 CHIX 19256XJa3s5
Fri 13 Sep 12:12:21 BST 2019 605 258.85 CHIX 19256XJa3s6
Fri 13 Sep 12:12:21 BST 2019 735 258.85 XLON 19256XJa3s4
Fri 13 Sep 12:12:21 BST 2019 9 258.85 XLON 19256XJa3s3
Fri 13 Sep 12:12:21 BST 2019 160 258.85 XLON 19256XJa3s2
Fri 13 Sep 12:12:21 BST 2019 1646 258.85 XLON 19256XJa3s1
Fri 13 Sep 12:12:21 BST 2019 484 258.85 CHIX 19256XJa3s7
Fri 13 Sep 12:12:30 BST 2019 534 258.80 CHIX 19256XJa3sa
Fri 13 Sep 12:12:30 BST 2019 1418 258.80 XLON 19256XJa3sb
Fri 13 Sep 12:14:07 BST 2019 12 258.80 XLON 19256XJa3v9
Fri 13 Sep 12:14:07 BST 2019 721 258.80 XLON 19256XJa3v8
Fri 13 Sep 12:14:07 BST 2019 4 258.80 XLON 19256XJa3va
Fri 13 Sep 12:14:07 BST 2019 605 258.80 CHIX 19256XJa3vb
Fri 13 Sep 12:15:30 BST 2019 1956 258.75 XLON 19256XJa3z4
Fri 13 Sep 12:15:30 BST 2019 800 258.75 CHIX 19256XJa3z5
Fri 13 Sep 12:15:51 BST 2019 421 258.70 XLON 19256XJa3zt
Fri 13 Sep 12:15:51 BST 2019 2310 258.70 XLON 19256XJa3zu
Fri 13 Sep 12:15:51 BST 2019 520 258.70 CHIX 19256XJa3zy
Fri 13 Sep 12:15:51 BST 2019 556 258.70 CHIX 19256XJa3zx
Fri 13 Sep 12:15:51 BST 2019 912 258.70 CHIX 19256XJa3zw
Fri 13 Sep 12:15:51 BST 2019 1117 258.70 CHIX 19256XJa3zv
Fri 13 Sep 12:16:04 BST 2019 140 258.65 XLON 19256XJa402
Fri 13 Sep 12:16:04 BST 2019 746 258.65 XLON 19256XJa404
Fri 13 Sep 12:16:04 BST 2019 1854 258.65 XLON 19256XJa403
Fri 13 Sep 12:16:04 BST 2019 171 258.65 XLON 19256XJa405
Fri 13 Sep 12:16:04 BST 2019 605 258.65 CHIX 19256XJa407
Fri 13 Sep 12:16:04 BST 2019 759 258.65 CHIX 19256XJa406
Fri 13 Sep 12:16:04 BST 2019 1415 258.60 XLON 19256XJa408
Fri 13 Sep 12:16:04 BST 2019 511 258.60 CHIX 19256XJa409
Fri 13 Sep 12:16:04 BST 2019 531 258.60 CHIX 19256XJa40c
Fri 13 Sep 12:16:04 BST 2019 608 258.60 CHIX 19256XJa40b
Fri 13 Sep 12:16:04 BST 2019 508 258.60 CHIX 19256XJa40a
Fri 13 Sep 12:16:04 BST 2019 540 258.60 CHIX 19256XJa40d
Fri 13 Sep 12:16:04 BST 2019 81 258.65 BATE 19256XJa40e
Fri 13 Sep 12:16:07 BST 2019 849 258.55 CHIX 19256XJa40s
Fri 13 Sep 12:16:07 BST 2019 1509 258.55 XLON 19256XJa40r
Fri 13 Sep 12:19:12 BST 2019 2354 258.40 CHIX 19256XJa47d
Fri 13 Sep 12:19:12 BST 2019 5757 258.40 XLON 19256XJa47c
Fri 13 Sep 12:19:21 BST 2019 800 258.30 CHIX 19256XJa47l
Fri 13 Sep 12:19:24 BST 2019 1955 258.30 XLON 19256XJa47m
Fri 13 Sep 12:22:10 BST 2019 683 258.35 CHIX 19256XJa4l4
Fri 13 Sep 12:23:04 BST 2019 208 258.35 XLON 19256XJa4n5
Fri 13 Sep 12:23:04 BST 2019 9 258.35 XLON 19256XJa4n6
Fri 13 Sep 12:23:04 BST 2019 930 258.35 CHIX 19256XJa4n7
Fri 13 Sep 12:25:23 BST 2019 3213 258.30 XLON 19256XJa4qt
Fri 13 Sep 12:25:23 BST 2019 856 258.30 XLON 19256XJa4qv
Fri 13 Sep 12:25:23 BST 2019 202 258.30 XLON 19256XJa4qu
Fri 13 Sep 12:25:23 BST 2019 333 258.30 CHIX 19256XJa4qx
Fri 13 Sep 12:25:23 BST 2019 1315 258.30 CHIX 19256XJa4qw
Fri 13 Sep 12:25:23 BST 2019 117 258.30 CHIX 19256XJa4qy
Fri 13 Sep 12:25:23 BST 2019 489 258.30 CHIX 19256XJa4qz
Fri 13 Sep 12:25:23 BST 2019 1000 258.30 CHIX 19256XJa4r0
Fri 13 Sep 12:25:23 BST 2019 800 258.35 BATE 19256XJa4r1
Fri 13 Sep 12:25:23 BST 2019 400 258.35 CHIX 19256XJa4r2
Fri 13 Sep 12:25:26 BST 2019 538 258.30 XLON 19256XJa4r5
Fri 13 Sep 12:25:26 BST 2019 606 258.30 CHIX 19256XJa4r6
Fri 13 Sep 12:26:12 BST 2019 3970 258.25 XLON 19256XJa4tg
Fri 13 Sep 12:26:47 BST 2019 692 258.30 CHIX 19256XJa4ua
Fri 13 Sep 12:26:47 BST 2019 394 258.30 CHIX 19256XJa4uc
Fri 13 Sep 12:29:27 BST 2019 1166 258.40 CHIX 19256XJa4x2
Fri 13 Sep 12:29:27 BST 2019 2851 258.40 XLON 19256XJa4x1
Fri 13 Sep 12:29:27 BST 2019 550 258.40 XLON 19256XJa4x3
Fri 13 Sep 12:29:27 BST 2019 408 258.40 CHIX 19256XJa4x5
Fri 13 Sep 12:29:27 BST 2019 665 258.40 CHIX 19256XJa4x4
Fri 13 Sep 12:29:27 BST 2019 606 258.35 CHIX 19256XJa4x9
Fri 13 Sep 12:29:27 BST 2019 782 258.35 CHIX 19256XJa4x8
Fri 13 Sep 12:29:27 BST 2019 326 258.35 CHIX 19256XJa4xa
Fri 13 Sep 12:29:27 BST 2019 280 258.35 CHIX 19256XJa4xb
Fri 13 Sep 12:29:27 BST 2019 421 258.35 XLON 19256XJa4x7
Fri 13 Sep 12:29:27 BST 2019 1299 258.35 XLON 19256XJa4x6
Fri 13 Sep 12:29:50 BST 2019 626 258.30 CHIX 19256XJa4y0
Fri 13 Sep 12:29:50 BST 2019 1030 258.30 CHIX 19256XJa4y2
Fri 13 Sep 12:29:50 BST 2019 611 258.30 CHIX 19256XJa4y1
Fri 13 Sep 12:29:50 BST 2019 85 258.30 XLON 19256XJa4xv
Fri 13 Sep 12:29:50 BST 2019 2023 258.30 XLON 19256XJa4xy
Fri 13 Sep 12:29:50 BST 2019 1422 258.30 XLON 19256XJa4xx
Fri 13 Sep 12:29:50 BST 2019 1372 258.30 XLON 19256XJa4xw
Fri 13 Sep 12:29:50 BST 2019 494 258.30 XLON 19256XJa4xz
Fri 13 Sep 12:29:50 BST 2019 606 258.25 CHIX 19256XJa4y4
Fri 13 Sep 12:29:50 BST 2019 171 258.25 XLON 19256XJa4y3
Fri 13 Sep 12:31:00 BST 2019 649 258.40 XLON 19256XJa52g
Fri 13 Sep 12:31:00 BST 2019 606 258.40 CHIX 19256XJa52h
Fri 13 Sep 12:31:20 BST 2019 606 258.40 CHIX 19256XJa531
Fri 13 Sep 12:31:20 BST 2019 442 258.40 XLON 19256XJa530
Fri 13 Sep 12:31:37 BST 2019 814 258.40 CHIX 19256XJa53d
Fri 13 Sep 12:31:37 BST 2019 12 258.40 XLON 19256XJa53c
Fri 13 Sep 12:32:26 BST 2019 605 258.50 CHIX 19256XJa53u
Fri 13 Sep 12:32:26 BST 2019 745 258.50 XLON 19256XJa53t
Fri 13 Sep 12:32:49 BST 2019 763 258.50 CHIX 19256XJa54c
Fri 13 Sep 12:32:49 BST 2019 190 258.50 XLON 19256XJa54b
Fri 13 Sep 12:33:25 BST 2019 888 258.50 CHIX 19256XJa55w
Fri 13 Sep 12:33:37 BST 2019 606 258.45 CHIX 19256XJa56d
Fri 13 Sep 12:33:37 BST 2019 606 258.45 CHIX 19256XJa56e
Fri 13 Sep 12:33:37 BST 2019 390 258.45 XLON 19256XJa56b
Fri 13 Sep 12:33:37 BST 2019 906 258.45 XLON 19256XJa56c
Fri 13 Sep 12:34:26 BST 2019 605 258.50 CHIX 19256XJa57h
Fri 13 Sep 12:34:26 BST 2019 707 258.50 XLON 19256XJa57g
Fri 13 Sep 12:34:43 BST 2019 1163 258.45 XLON 19256XJa58m
Fri 13 Sep 12:34:43 BST 2019 1142 258.45 XLON 19256XJa58p
Fri 13 Sep 12:34:43 BST 2019 834 258.45 CHIX 19256XJa58s
Fri 13 Sep 12:34:43 BST 2019 606 258.45 CHIX 19256XJa58r
Fri 13 Sep 12:34:43 BST 2019 606 258.45 CHIX 19256XJa58q
Fri 13 Sep 12:35:38 BST 2019 605 258.60 CHIX 19256XJa5aj
Fri 13 Sep 12:35:38 BST 2019 1107 258.60 XLON 19256XJa5ai
Fri 13 Sep 12:37:02 BST 2019 889 258.70 CHIX 19256XJa5de
Fri 13 Sep 12:37:02 BST 2019 41 258.70 XLON 19256XJa5dd
Fri 13 Sep 12:37:02 BST 2019 2171 258.70 XLON 19256XJa5dc
Fri 13 Sep 12:37:02 BST 2019 1553 258.65 XLON 19256XJa5df
Fri 13 Sep 12:37:02 BST 2019 666 258.65 CHIX 19256XJa5dg
Fri 13 Sep 12:37:02 BST 2019 134 258.70 CHIX 19256XJa5di
Fri 13 Sep 12:37:02 BST 2019 900 258.70 CHIX 19256XJa5dh
Fri 13 Sep 12:37:02 BST 2019 1166 258.70 BATE 19256XJa5dj
Fri 13 Sep 12:37:23 BST 2019 677 258.65 CHIX 19256XJa5dx
Fri 13 Sep 12:39:55 BST 2019 607 258.75 CHIX 19256XJa5hj
Fri 13 Sep 12:39:55 BST 2019 605 258.75 CHIX 19256XJa5hi
Fri 13 Sep 12:39:55 BST 2019 819 258.75 XLON 19256XJa5hh
Fri 13 Sep 12:39:55 BST 2019 1500 258.75 XLON 19256XJa5hk
Fri 13 Sep 12:40:00 BST 2019 1000 258.75 CHIX 19256XJa5hn
Fri 13 Sep 12:40:00 BST 2019 900 258.75 CHIX 19256XJa5ho
Fri 13 Sep 12:40:14 BST 2019 704 258.80 CHIX 19256XJa5ht
Fri 13 Sep 12:40:48 BST 2019 529 258.80 CHIX 19256XJa5j2
Fri 13 Sep 12:40:48 BST 2019 512 258.80 CHIX 19256XJa5j3
Fri 13 Sep 12:41:32 BST 2019 1000 258.85 CHIX 19256XJa5ky
Fri 13 Sep 12:43:10 BST 2019 799 258.85 XLON 19256XJa5ou
Fri 13 Sep 12:43:10 BST 2019 400 258.85 XLON 19256XJa5ot
Fri 13 Sep 12:43:10 BST 2019 2670 258.85 XLON 19256XJa5ov
Fri 13 Sep 12:43:10 BST 2019 406 258.85 CHIX 19256XJa5oz
Fri 13 Sep 12:43:10 BST 2019 1092 258.85 CHIX 19256XJa5oy
Fri 13 Sep 12:43:10 BST 2019 605 258.85 CHIX 19256XJa5ox
Fri 13 Sep 12:43:10 BST 2019 605 258.85 CHIX 19256XJa5ow
Fri 13 Sep 12:43:10 BST 2019 1744 258.80 XLON 19256XJa5p2
Fri 13 Sep 12:43:10 BST 2019 151 258.80 XLON 19256XJa5p1
Fri 13 Sep 12:43:10 BST 2019 2162 258.80 XLON 19256XJa5p0
Fri 13 Sep 12:43:10 BST 2019 470 258.80 CHIX 19256XJa5p4
Fri 13 Sep 12:43:10 BST 2019 885 258.80 CHIX 19256XJa5p3
Fri 13 Sep 12:43:10 BST 2019 256 258.80 CHIX 19256XJa5p5
Fri 13 Sep 12:43:10 BST 2019 1500 258.85 XLON 19256XJa5p6
Fri 13 Sep 12:43:10 BST 2019 1625 258.85 XLON 19256XJa5p7
Fri 13 Sep 12:43:10 BST 2019 1607 258.85 XLON 19256XJa5p8
Fri 13 Sep 12:43:10 BST 2019 1000 258.85 CHIX 19256XJa5p9
Fri 13 Sep 12:43:10 BST 2019 935 258.85 CHIX 19256XJa5pa
Fri 13 Sep 12:45:33 BST 2019 1237 259.05 XLON 19256XJa5th
Fri 13 Sep 12:45:33 BST 2019 604 259.05 CHIX 19256XJa5tj
Fri 13 Sep 12:45:33 BST 2019 399 259.05 CHIX 19256XJa5ti
Fri 13 Sep 12:45:33 BST 2019 604 259.05 CHIX 19256XJa5tl
Fri 13 Sep 12:45:33 BST 2019 432 259.05 CHIX 19256XJa5tk
Fri 13 Sep 12:46:17 BST 2019 3600 259.00 XLON 19256XJa5ur
Fri 13 Sep 12:46:41 BST 2019 604 258.95 CHIX 19256XJa5vg
Fri 13 Sep 12:46:41 BST 2019 644 258.95 CHIX 19256XJa5vf
Fri 13 Sep 12:46:42 BST 2019 282 259.00 CHIX 19256XJa5vh
Fri 13 Sep 12:46:56 BST 2019 227 258.95 XLON 19256XJa5vx
Fri 13 Sep 12:46:56 BST 2019 593 258.95 XLON 19256XJa5vw
Fri 13 Sep 12:46:56 BST 2019 1500 258.95 XLON 19256XJa5vv
Fri 13 Sep 12:47:14 BST 2019 528 259.00 CHIX 19256XJa5y1
Fri 13 Sep 12:47:14 BST 2019 798 258.95 CHIX 19256XJa5y2
Fri 13 Sep 12:48:29 BST 2019 424 259.15 XLON 19256XJa616
Fri 13 Sep 12:48:29 BST 2019 928 259.15 XLON 19256XJa615
Fri 13 Sep 12:48:41 BST 2019 696 259.15 CHIX 19256XJa61j
Fri 13 Sep 12:48:46 BST 2019 604 259.10 CHIX 19256XJa61m
Fri 13 Sep 12:48:46 BST 2019 891 259.10 XLON 19256XJa61l
Fri 13 Sep 12:49:02 BST 2019 387 259.05 CHIX 19256XJa61x
Fri 13 Sep 12:49:02 BST 2019 863 259.05 CHIX 19256XJa61w
Fri 13 Sep 12:49:02 BST 2019 2109 259.05 XLON 19256XJa61v
Fri 13 Sep 12:49:04 BST 2019 594 259.00 XLON 19256XJa61y
Fri 13 Sep 12:49:04 BST 2019 2314 259.00 XLON 19256XJa61z
Fri 13 Sep 12:49:04 BST 2019 946 259.00 CHIX 19256XJa621
Fri 13 Sep 12:49:04 BST 2019 604 259.00 CHIX 19256XJa620
Fri 13 Sep 12:49:41 BST 2019 474 258.95 XLON 19256XJa63n
Fri 13 Sep 12:49:41 BST 2019 23 258.95 XLON 19256XJa63m
Fri 13 Sep 12:49:41 BST 2019 746 258.95 XLON 19256XJa63l
Fri 13 Sep 12:50:11 BST 2019 617 259.05 CHIX 19256XJa65i
Fri 13 Sep 12:51:00 BST 2019 175 259.00 XLON 19256XJa681
Fri 13 Sep 12:51:00 BST 2019 497 259.00 XLON 19256XJa683
Fri 13 Sep 12:51:00 BST 2019 511 259.00 XLON 19256XJa682
Fri 13 Sep 12:51:00 BST 2019 604 259.00 CHIX 19256XJa685
Fri 13 Sep 12:51:00 BST 2019 604 259.00 CHIX 19256XJa684
Fri 13 Sep 12:51:00 BST 2019 676 259.00 CHIX 19256XJa686
Fri 13 Sep 12:51:10 BST 2019 604 258.95 CHIX 19256XJa68q
Fri 13 Sep 12:51:10 BST 2019 604 258.95 CHIX 19256XJa68p
Fri 13 Sep 12:51:10 BST 2019 834 258.95 CHIX 19256XJa68o
Fri 13 Sep 12:51:10 BST 2019 604 258.95 CHIX 19256XJa68n
Fri 13 Sep 12:51:10 BST 2019 80 258.95 XLON 19256XJa68m
Fri 13 Sep 12:51:10 BST 2019 460 258.95 XLON 19256XJa68l
Fri 13 Sep 12:51:10 BST 2019 439 258.95 XLON 19256XJa68k
Fri 13 Sep 12:51:51 BST 2019 725 258.95 CHIX 19256XJa6ak
Fri 13 Sep 12:51:51 BST 2019 1699 258.95 XLON 19256XJa6aj
Fri 13 Sep 12:52:06 BST 2019 604 258.95 CHIX 19256XJa6as
Fri 13 Sep 12:52:06 BST 2019 862 258.95 XLON 19256XJa6ar
Fri 13 Sep 12:52:40 BST 2019 1504 258.90 XLON 19256XJa6ci
Fri 13 Sep 12:52:40 BST 2019 1402 258.90 XLON 19256XJa6cl
Fri 13 Sep 12:52:40 BST 2019 604 258.90 CHIX 19256XJa6cs
Fri 13 Sep 12:52:40 BST 2019 425 258.90 CHIX 19256XJa6cr
Fri 13 Sep 12:52:40 BST 2019 646 258.90 CHIX 19256XJa6cq
Fri 13 Sep 12:52:40 BST 2019 766 258.85 CHIX 19256XJa6ct
Fri 13 Sep 12:52:40 BST 2019 771 258.85 CHIX 19256XJa6cu
Fri 13 Sep 12:53:02 BST 2019 605 258.80 CHIX 19256XJa6dr
Fri 13 Sep 12:53:02 BST 2019 10 258.80 XLON 19256XJa6dq
Fri 13 Sep 12:53:02 BST 2019 159 258.80 XLON 19256XJa6dp
Fri 13 Sep 12:54:03 BST 2019 605 258.80 CHIX 19256XJa6ga
Fri 13 Sep 12:54:03 BST 2019 842 258.80 XLON 19256XJa6g8
Fri 13 Sep 12:55:22 BST 2019 824 258.85 XLON 19256XJa6j0
Fri 13 Sep 12:56:57 BST 2019 796 259.10 CHIX 19256XJa6pn
Fri 13 Sep 12:56:57 BST 2019 604 259.10 CHIX 19256XJa6pm
Fri 13 Sep 12:56:57 BST 2019 1035 259.10 XLON 19256XJa6pl
Fri 13 Sep 12:56:57 BST 2019 1000 259.10 CHIX 19256XJa6pq
Fri 13 Sep 12:56:57 BST 2019 940 259.10 CHIX 19256XJa6pp
Fri 13 Sep 12:56:57 BST 2019 2439 259.10 XLON 19256XJa6ps
Fri 13 Sep 12:58:14 BST 2019 1000 259.20 CHIX 19256XJa6sc
Fri 13 Sep 12:58:14 BST 2019 1000 259.20 CHIX 19256XJa6sb
Fri 13 Sep 12:58:21 BST 2019 1000 259.20 CHIX 19256XJa6sr
Fri 13 Sep 12:58:21 BST 2019 772 259.20 CHIX 19256XJa6sq
Fri 13 Sep 12:58:21 BST 2019 100 259.20 CHIX 19256XJa6so
Fri 13 Sep 12:58:21 BST 2019 1000 259.20 CHIX 19256XJa6sn
Fri 13 Sep 12:58:56 BST 2019 911 259.15 CHIX 19256XJa6tu
Fri 13 Sep 12:58:56 BST 2019 604 259.15 CHIX 19256XJa6tt
Fri 13 Sep 12:58:56 BST 2019 118 259.15 XLON 19256XJa6ts
Fri 13 Sep 12:58:56 BST 2019 912 259.15 XLON 19256XJa6tr
Fri 13 Sep 12:58:56 BST 2019 495 259.15 XLON 19256XJa6tx
Fri 13 Sep 12:58:56 BST 2019 1600 259.15 XLON 19256XJa6tw
Fri 13 Sep 12:58:56 BST 2019 4122 259.15 XLON 19256XJa6tv
Fri 13 Sep 12:59:00 BST 2019 791 259.15 CHIX 19256XJa6u0
Fri 13 Sep 12:59:01 BST 2019 604 259.10 CHIX 19256XJa6u8
Fri 13 Sep 12:59:01 BST 2019 604 259.10 CHIX 19256XJa6u7
Fri 13 Sep 12:59:01 BST 2019 956 259.10 XLON 19256XJa6u2
Fri 13 Sep 12:59:01 BST 2019 717 259.10 XLON 19256XJa6u6
Fri 13 Sep 12:59:01 BST 2019 145 259.10 XLON 19256XJa6u5
Fri 13 Sep 13:01:47 BST 2019 613 259.20 XLON 19256XJa70i
Fri 13 Sep 13:01:47 BST 2019 1127 259.20 XLON 19256XJa70g
Fri 13 Sep 13:01:47 BST 2019 101 259.20 CHIX 19256XJa70m
Fri 13 Sep 13:01:47 BST 2019 601 259.20 CHIX 19256XJa70l
Fri 13 Sep 13:01:47 BST 2019 529 259.20 CHIX 19256XJa70k
Fri 13 Sep 13:02:11 BST 2019 19 259.20 XLON 19256XJa723
Fri 13 Sep 13:02:42 BST 2019 580 259.20 XLON 19256XJa73m
Fri 13 Sep 13:02:42 BST 2019 604 259.20 CHIX 19256XJa73n
Fri 13 Sep 13:02:42 BST 2019 657 259.15 CHIX 19256XJa73u
Fri 13 Sep 13:02:42 BST 2019 844 259.15 CHIX 19256XJa73t
Fri 13 Sep 13:02:42 BST 2019 604 259.15 CHIX 19256XJa73s
Fri 13 Sep 13:02:42 BST 2019 443 259.15 CHIX 19256XJa73r
Fri 13 Sep 13:02:42 BST 2019 1095 259.15 XLON 19256XJa73o
Fri 13 Sep 13:02:42 BST 2019 1530 259.15 XLON 19256XJa73q
Fri 13 Sep 13:02:42 BST 2019 2063 259.15 XLON 19256XJa73p
Fri 13 Sep 13:03:33 BST 2019 604 259.10 CHIX 19256XJa76q
Fri 13 Sep 13:03:33 BST 2019 424 259.10 CHIX 19256XJa76o
Fri 13 Sep 13:03:33 BST 2019 604 259.10 CHIX 19256XJa76n
Fri 13 Sep 13:03:33 BST 2019 1456 259.10 CHIX 19256XJa76m
Fri 13 Sep 13:03:33 BST 2019 689 259.10 CHIX 19256XJa76l
Fri 13 Sep 13:03:33 BST 2019 352 259.10 XLON 19256XJa76i
Fri 13 Sep 13:03:33 BST 2019 3560 259.10 XLON 19256XJa76h
Fri 13 Sep 13:03:33 BST 2019 1605 259.10 XLON 19256XJa76g
Fri 13 Sep 13:03:33 BST 2019 97 259.10 XLON 19256XJa76j
Fri 13 Sep 13:03:33 BST 2019 1299 259.10 XLON 19256XJa76k
Fri 13 Sep 13:03:33 BST 2019 287 259.05 CHIX 19256XJa773
Fri 13 Sep 13:03:33 BST 2019 830 259.05 CHIX 19256XJa771
Fri 13 Sep 13:03:33 BST 2019 468 259.05 CHIX 19256XJa770
Fri 13 Sep 13:03:33 BST 2019 604 259.05 CHIX 19256XJa76z
Fri 13 Sep 13:03:33 BST 2019 604 259.05 CHIX 19256XJa76y
Fri 13 Sep 13:03:33 BST 2019 604 259.05 CHIX 19256XJa775
Fri 13 Sep 13:03:33 BST 2019 334 259.05 CHIX 19256XJa774
Fri 13 Sep 13:03:33 BST 2019 1000 259.05 XLON 19256XJa76r
Fri 13 Sep 13:03:33 BST 2019 26 259.05 XLON 19256XJa76v
Fri 13 Sep 13:03:33 BST 2019 2030 259.05 XLON 19256XJa76u
Fri 13 Sep 13:03:33 BST 2019 1403 259.05 XLON 19256XJa76t
Fri 13 Sep 13:03:33 BST 2019 218 259.05 XLON 19256XJa76s
Fri 13 Sep 13:03:33 BST 2019 306 259.05 XLON 19256XJa76w
Fri 13 Sep 13:03:33 BST 2019 574 259.05 XLON 19256XJa76x
Fri 13 Sep 13:06:03 BST 2019 3162 259.05 CHIX 19256XJa7fw
Fri 13 Sep 13:06:03 BST 2019 190 259.05 CHIX 19256XJa7fx
Fri 13 Sep 13:06:03 BST 2019 8202 259.05 XLON 19256XJa7fv
Fri 13 Sep 13:09:02 BST 2019 649 259.15 XLON 19256XJa7qh
Fri 13 Sep 13:09:02 BST 2019 1231 259.15 XLON 19256XJa7qi
Fri 13 Sep 13:09:02 BST 2019 770 259.15 CHIX 19256XJa7qj
Fri 13 Sep 13:09:50 BST 2019 50 259.25 XLON 19256XJa7se
Fri 13 Sep 13:09:50 BST 2019 1257 259.25 XLON 19256XJa7sf
Fri 13 Sep 13:09:50 BST 2019 604 259.25 CHIX 19256XJa7sg
Fri 13 Sep 13:10:09 BST 2019 519 259.25 CHIX 19256XJa7sx
Fri 13 Sep 13:11:14 BST 2019 194 259.20 XLON 19256XJa7ui
Fri 13 Sep 13:11:14 BST 2019 1529 259.20 XLON 19256XJa7ug
Fri 13 Sep 13:11:14 BST 2019 2580 259.20 XLON 19256XJa7uj
Fri 13 Sep 13:11:14 BST 2019 1056 259.20 CHIX 19256XJa7ul
Fri 13 Sep 13:11:14 BST 2019 657 259.20 CHIX 19256XJa7uk
Fri 13 Sep 13:11:14 BST 2019 702 259.20 CHIX 19256XJa7um
Fri 13 Sep 13:11:14 BST 2019 1637 259.20 XLON 19256XJa7un
Fri 13 Sep 13:12:04 BST 2019 604 259.30 CHIX 19256XJa7xg
Fri 13 Sep 13:12:04 BST 2019 505 259.30 XLON 19256XJa7xf
Fri 13 Sep 13:13:17 BST 2019 259 259.30 CHIX 19256XJa7zz
Fri 13 Sep 13:13:17 BST 2019 604 259.25 CHIX 19256XJa803
Fri 13 Sep 13:13:17 BST 2019 604 259.25 CHIX 19256XJa802
Fri 13 Sep 13:13:17 BST 2019 314 259.30 CHIX 19256XJa801
Fri 13 Sep 13:13:17 BST 2019 689 259.30 CHIX 19256XJa800
Fri 13 Sep 13:13:17 BST 2019 513 259.25 CHIX 19256XJa804
Fri 13 Sep 13:13:17 BST 2019 1606 259.30 XLON 19256XJa7zy
Fri 13 Sep 13:14:59 BST 2019 2404 259.30 XLON 19256XJa85f
Fri 13 Sep 13:14:59 BST 2019 1577 259.30 XLON 19256XJa85d
Fri 13 Sep 13:14:59 BST 2019 1128 259.30 XLON 19256XJa85c
Fri 13 Sep 13:14:59 BST 2019 424 259.30 XLON 19256XJa85a
Fri 13 Sep 13:14:59 BST 2019 5520 259.30 CHIX 19256XJa85h
Fri 13 Sep 13:15:00 BST 2019 37 259.25 XLON 19256XJa85t
Fri 13 Sep 13:15:00 BST 2019 1159 259.25 XLON 19256XJa85s
Fri 13 Sep 13:15:00 BST 2019 1093 259.25 XLON 19256XJa85r
Fri 13 Sep 13:15:00 BST 2019 604 259.25 CHIX 19256XJa85z
Fri 13 Sep 13:15:00 BST 2019 1370 259.25 CHIX 19256XJa85y
Fri 13 Sep 13:15:00 BST 2019 904 259.25 XLON 19256XJa85x
Fri 13 Sep 13:15:00 BST 2019 3348 259.25 XLON 19256XJa85w
Fri 13 Sep 13:15:00 BST 2019 100 259.25 XLON 19256XJa85v
Fri 13 Sep 13:15:00 BST 2019 41 259.25 XLON 19256XJa85u
Fri 13 Sep 13:16:55 BST 2019 864 259.40 CHIX 19256XJa8ca
Fri 13 Sep 13:16:55 BST 2019 2023 259.40 XLON 19256XJa8c8
Fri 13 Sep 13:16:55 BST 2019 87 259.40 XLON 19256XJa8c9
Fri 13 Sep 13:16:55 BST 2019 696 259.35 CHIX 19256XJa8cc
Fri 13 Sep 13:16:55 BST 2019 1621 259.35 XLON 19256XJa8cb
Fri 13 Sep 13:17:56 BST 2019 2008 259.25 CHIX 19256XJa8g5
Fri 13 Sep 13:17:56 BST 2019 4910 259.25 XLON 19256XJa8g4
Fri 13 Sep 13:19:43 BST 2019 726 259.20 XLON 19256XJa8k2
Fri 13 Sep 13:19:43 BST 2019 604 259.20 CHIX 19256XJa8k5
Fri 13 Sep 13:19:43 BST 2019 464 259.20 CHIX 19256XJa8k7
Fri 13 Sep 13:19:43 BST 2019 514 259.20 CHIX 19256XJa8ka
Fri 13 Sep 13:20:34 BST 2019 604 259.30 CHIX 19256XJa8r1
Fri 13 Sep 13:20:34 BST 2019 840 259.30 XLON 19256XJa8r0
Fri 13 Sep 13:21:02 BST 2019 813 259.25 CHIX 19256XJa8sp
Fri 13 Sep 13:21:02 BST 2019 1301 259.25 CHIX 19256XJa8so
Fri 13 Sep 13:21:02 BST 2019 524 259.25 XLON 19256XJa8sj
Fri 13 Sep 13:21:02 BST 2019 715 259.25 XLON 19256XJa8sl
Fri 13 Sep 13:21:02 BST 2019 1940 259.25 XLON 19256XJa8sm
Fri 13 Sep 13:21:29 BST 2019 2337 259.20 CHIX 19256XJa8tf
Fri 13 Sep 13:21:29 BST 2019 70 259.20 XLON 19256XJa8te
Fri 13 Sep 13:21:29 BST 2019 5716 259.20 XLON 19256XJa8td
Fri 13 Sep 13:22:15 BST 2019 90 259.15 XLON 19256XJa8uk
Fri 13 Sep 13:22:15 BST 2019 126 259.15 XLON 19256XJa8uj
Fri 13 Sep 13:22:15 BST 2019 2358 259.15 XLON 19256XJa8ui
Fri 13 Sep 13:22:15 BST 2019 351 259.15 CHIX 19256XJa8up
Fri 13 Sep 13:22:15 BST 2019 321 259.15 CHIX 19256XJa8uo
Fri 13 Sep 13:22:15 BST 2019 965 259.15 CHIX 19256XJa8ul
Fri 13 Sep 13:22:15 BST 2019 604 259.10 CHIX 19256XJa8ur
Fri 13 Sep 13:22:15 BST 2019 617 259.10 CHIX 19256XJa8uq
Fri 13 Sep 13:22:15 BST 2019 811 259.10 XLON 19256XJa8un
Fri 13 Sep 13:22:15 BST 2019 1436 259.10 XLON 19256XJa8um
Fri 13 Sep 13:26:00 BST 2019 1150 258.95 XLON 19256XJa94v
Fri 13 Sep 13:26:00 BST 2019 340 258.95 CHIX 19256XJa94x
Fri 13 Sep 13:26:00 BST 2019 604 258.95 CHIX 19256XJa94w
Fri 13 Sep 13:26:31 BST 2019 1867 258.90 CHIX 19256XJa95i
Fri 13 Sep 13:26:31 BST 2019 4566 258.90 XLON 19256XJa95h
Fri 13 Sep 13:27:31 BST 2019 1681 258.85 XLON 19256XJa96y
Fri 13 Sep 13:27:31 BST 2019 605 258.85 CHIX 19256XJa972
Fri 13 Sep 13:27:31 BST 2019 1466 258.85 CHIX 19256XJa971
Fri 13 Sep 13:27:31 BST 2019 990 258.85 XLON 19256XJa970
Fri 13 Sep 13:27:31 BST 2019 1901 258.85 XLON 19256XJa96z
Fri 13 Sep 13:28:33 BST 2019 2434 258.75 CHIX 19256XJa99y
Fri 13 Sep 13:28:33 BST 2019 5953 258.75 XLON 19256XJa99x
Fri 13 Sep 13:28:40 BST 2019 1182 258.70 CHIX 19256XJa9a1
Fri 13 Sep 13:28:40 BST 2019 2889 258.70 XLON 19256XJa9a0
Fri 13 Sep 13:31:17 BST 2019 843 258.80 XLON 19256XJa9k4
Fri 13 Sep 13:31:17 BST 2019 605 258.80 CHIX 19256XJa9k5
Fri 13 Sep 13:31:17 BST 2019 571 258.80 CHIX 19256XJa9k6
Fri 13 Sep 13:31:38 BST 2019 3300 258.75 XLON 19256XJa9kk
Fri 13 Sep 13:31:38 BST 2019 930 258.75 XLON 19256XJa9kl
Fri 13 Sep 13:31:38 BST 2019 3930 258.75 XLON 19256XJa9km
Fri 13 Sep 13:31:38 BST 2019 1991 258.75 CHIX 19256XJa9kn
Fri 13 Sep 13:31:38 BST 2019 1345 258.75 CHIX 19256XJa9ko
Fri 13 Sep 13:31:49 BST 2019 942 258.65 CHIX 19256XJa9lf
Fri 13 Sep 13:33:43 BST 2019 4735 258.45 XLON 19256XJa9r2
Fri 13 Sep 13:33:43 BST 2019 1936 258.45 CHIX 19256XJa9r3
Fri 13 Sep 13:33:43 BST 2019 1893 258.40 XLON 19256XJa9r4
Fri 13 Sep 13:36:23 BST 2019 2 258.50 XLON 19256XJa9zd
Fri 13 Sep 13:36:23 BST 2019 878 258.50 CHIX 19256XJa9ze
Fri 13 Sep 13:36:46 BST 2019 1369 258.45 XLON 19256XJaa1a
Fri 13 Sep 13:37:05 BST 2019 2518 258.45 XLON 19256XJaa26
Fri 13 Sep 13:37:05 BST 2019 585 258.45 CHIX 19256XJaa28
Fri 13 Sep 13:37:05 BST 2019 1590 258.45 CHIX 19256XJaa27
Fri 13 Sep 13:37:05 BST 2019 606 258.45 CHIX 19256XJaa2b
Fri 13 Sep 13:37:05 BST 2019 655 258.45 CHIX 19256XJaa2a
Fri 13 Sep 13:37:05 BST 2019 1208 258.45 XLON 19256XJaa29
Fri 13 Sep 13:37:36 BST 2019 6241 258.50 XLON 19256XJaa51
Fri 13 Sep 13:37:36 BST 2019 2551 258.50 CHIX 19256XJaa52
Fri 13 Sep 13:37:59 BST 2019 1314 258.45 XLON 19256XJaa8d
Fri 13 Sep 13:38:12 BST 2019 1564 258.45 XLON 19256XJaa91
Fri 13 Sep 13:38:12 BST 2019 1178 258.45 CHIX 19256XJaa92
Fri 13 Sep 13:38:12 BST 2019 2337 258.40 XLON 19256XJaa93
Fri 13 Sep 13:38:12 BST 2019 706 258.40 XLON 19256XJaa94
Fri 13 Sep 13:38:12 BST 2019 2018 258.40 CHIX 19256XJaa95
Fri 13 Sep 13:40:32 BST 2019 597 258.40 XLON 19256XJaaf8
Fri 13 Sep 13:40:32 BST 2019 606 258.40 CHIX 19256XJaafa
Fri 13 Sep 13:41:57 BST 2019 1419 258.50 XLON 19256XJaahl
Fri 13 Sep 13:41:57 BST 2019 1248 258.50 XLON 19256XJaahk
Fri 13 Sep 13:41:57 BST 2019 609 258.50 CHIX 19256XJaahn
Fri 13 Sep 13:41:57 BST 2019 605 258.50 CHIX 19256XJaahm
Fri 13 Sep 13:41:57 BST 2019 971 258.50 CHIX 19256XJaaho
Fri 13 Sep 13:42:55 BST 2019 419 258.45 CHIX 19256XJaakq
Fri 13 Sep 13:42:55 BST 2019 639 258.45 CHIX 19256XJaakp
Fri 13 Sep 13:42:55 BST 2019 179 258.45 XLON 19256XJaako
Fri 13 Sep 13:42:55 BST 2019 1488 258.45 XLON 19256XJaakn
Fri 13 Sep 13:42:56 BST 2019 1967 258.40 XLON 19256XJaakr
Fri 13 Sep 13:42:56 BST 2019 2901 258.40 XLON 19256XJaaks
Fri 13 Sep 13:42:56 BST 2019 1990 258.40 CHIX 19256XJaakt
Fri 13 Sep 13:43:01 BST 2019 294 258.40 CHIX 19256XJaald
Fri 13 Sep 13:44:12 BST 2019 1701 258.50 XLON 19256XJaapg
Fri 13 Sep 13:44:12 BST 2019 726 258.50 CHIX 19256XJaaph
Fri 13 Sep 13:44:39 BST 2019 13 258.45 CHIX 19256XJaaqx
Fri 13 Sep 13:44:39 BST 2019 593 258.45 CHIX 19256XJaaqy
Fri 13 Sep 13:44:39 BST 2019 1352 258.45 XLON 19256XJaaqw
Fri 13 Sep 13:46:03 BST 2019 37 258.50 XLON 19256XJaawp
Fri 13 Sep 13:46:03 BST 2019 4104 258.50 XLON 19256XJaawo
Fri 13 Sep 13:46:03 BST 2019 1678 258.50 CHIX 19256XJaawq
Fri 13 Sep 13:46:57 BST 2019 580 258.45 XLON 19256XJaaya
Fri 13 Sep 13:46:57 BST 2019 20 258.45 XLON 19256XJaay8
Fri 13 Sep 13:46:57 BST 2019 606 258.45 CHIX 19256XJaayl
Fri 13 Sep 13:46:57 BST 2019 934 258.45 CHIX 19256XJaayc
Fri 13 Sep 13:46:57 BST 2019 832 258.45 CHIX 19256XJaayk
Fri 13 Sep 13:46:57 BST 2019 627 258.45 CHIX 19256XJaayi
Fri 13 Sep 13:46:57 BST 2019 794 258.45 CHIX 19256XJaayf
Fri 13 Sep 13:46:57 BST 2019 514 258.45 CHIX 19256XJaaym
Fri 13 Sep 13:47:09 BST 2019 5033 258.40 XLON 19256XJaayw
Fri 13 Sep 13:47:09 BST 2019 2058 258.40 CHIX 19256XJaayy
Fri 13 Sep 13:47:09 BST 2019 620 258.40 CHIX 19256XJaayx
Fri 13 Sep 13:47:09 BST 2019 821 258.35 CHIX 19256XJaayz
Fri 13 Sep 13:47:09 BST 2019 2005 258.35 XLON 19256XJaaz0
Fri 13 Sep 13:51:01 BST 2019 612 258.40 CHIX 19256XJabbc
Fri 13 Sep 13:51:57 BST 2019 2089 258.30 XLON 19256XJabfl
Fri 13 Sep 13:51:57 BST 2019 3629 258.30 XLON 19256XJabfk
Fri 13 Sep 13:51:57 BST 2019 227 258.35 XLON 19256XJabfj
Fri 13 Sep 13:51:57 BST 2019 1061 258.35 XLON 19256XJabfi
Fri 13 Sep 13:51:57 BST 2019 855 258.30 CHIX 19256XJabfo
Fri 13 Sep 13:51:57 BST 2019 1484 258.30 CHIX 19256XJabfn
Fri 13 Sep 13:51:57 BST 2019 606 258.35 CHIX 19256XJabfm
Fri 13 Sep 13:51:57 BST 2019 761 258.25 CHIX 19256XJabfp
Fri 13 Sep 13:51:57 BST 2019 161 258.30 BATE 19256XJabfr
Fri 13 Sep 13:51:57 BST 2019 900 258.30 BATE 19256XJabfq
Fri 13 Sep 13:52:08 BST 2019 1418 258.20 XLON 19256XJabg9
Fri 13 Sep 13:52:08 BST 2019 609 258.20 CHIX 19256XJabga
Fri 13 Sep 13:52:08 BST 2019 726 258.20 XLON 19256XJabgb
Fri 13 Sep 13:52:08 BST 2019 580 258.20 CHIX 19256XJabgc
Fri 13 Sep 13:53:45 BST 2019 2509 258.20 XLON 19256XJabkl
Fri 13 Sep 13:53:45 BST 2019 522 258.20 XLON 19256XJabkk
Fri 13 Sep 13:55:37 BST 2019 3300 258.40 CHIX 19256XJabq9
Fri 13 Sep 13:56:35 BST 2019 642 258.50 XLON 19256XJabtb
Fri 13 Sep 13:56:35 BST 2019 650 258.50 CHIX 19256XJabu2
Fri 13 Sep 13:56:35 BST 2019 272 258.50 CHIX 19256XJabtp
Fri 13 Sep 13:56:35 BST 2019 605 258.50 CHIX 19256XJabtz
Fri 13 Sep 13:56:35 BST 2019 606 258.45 CHIX 19256XJabu6
Fri 13 Sep 13:56:35 BST 2019 613 258.45 CHIX 19256XJabu9
Fri 13 Sep 13:56:35 BST 2019 376 258.45 XLON 19256XJabtm
Fri 13 Sep 13:56:35 BST 2019 1182 258.45 XLON 19256XJabti
Fri 13 Sep 13:56:35 BST 2019 430 258.45 XLON 19256XJabuo
Fri 13 Sep 13:56:35 BST 2019 605 258.50 CHIX 19256XJabuw
Fri 13 Sep 13:57:51 BST 2019 788 258.55 CHIX 19256XJabzj
Fri 13 Sep 13:57:51 BST 2019 1500 258.55 XLON 19256XJabzk
Fri 13 Sep 13:57:57 BST 2019 1500 258.55 XLON 19256XJabzz
Fri 13 Sep 13:57:57 BST 2019 3319 258.53 CHIX 19256XJac03
Fri 13 Sep 13:58:14 BST 2019 759 258.50 CHIX 19256XJac1v
Fri 13 Sep 13:58:14 BST 2019 114 258.50 XLON 19256XJac1u
Fri 13 Sep 13:59:28 BST 2019 862 258.50 XLON 19256XJac3v
Fri 13 Sep 13:59:28 BST 2019 605 258.50 CHIX 19256XJac41
Fri 13 Sep 13:59:28 BST 2019 382 258.50 CHIX 19256XJac40
Fri 13 Sep 13:59:28 BST 2019 324 258.50 CHIX 19256XJac3z
Fri 13 Sep 13:59:28 BST 2019 418 258.50 CHIX 19256XJac3y
Fri 13 Sep 13:59:28 BST 2019 334 258.50 CHIX 19256XJac3x
Fri 13 Sep 13:59:55 BST 2019 1321 258.40 XLON 19256XJac5s
Fri 13 Sep 13:59:55 BST 2019 2424 258.45 XLON 19256XJac5r
Fri 13 Sep 13:59:55 BST 2019 643 258.45 XLON 19256XJac5q
Fri 13 Sep 13:59:55 BST 2019 277 258.45 XLON 19256XJac5p
Fri 13 Sep 13:59:55 BST 2019 71 258.50 XLON 19256XJac5o
Fri 13 Sep 13:59:55 BST 2019 83 258.50 XLON 19256XJac5n
Fri 13 Sep 13:59:55 BST 2019 416 258.50 CHIX 19256XJac5u
Fri 13 Sep 13:59:55 BST 2019 746 258.50 CHIX 19256XJac5t
Fri 13 Sep 13:59:55 BST 2019 992 258.45 CHIX 19256XJac5x
Fri 13 Sep 13:59:55 BST 2019 606 258.45 CHIX 19256XJac5w
Fri 13 Sep 13:59:55 BST 2019 685 258.45 CHIX 19256XJac5v
Fri 13 Sep 13:59:55 BST 2019 1318 258.35 XLON 19256XJac61
Fri 13 Sep 13:59:55 BST 2019 44 258.35 XLON 19256XJac60
Fri 13 Sep 13:59:55 BST 2019 89 258.35 XLON 19256XJac5z
Fri 13 Sep 13:59:55 BST 2019 728 258.40 XLON 19256XJac5y
Fri 13 Sep 13:59:55 BST 2019 291 258.40 CHIX 19256XJac63
Fri 13 Sep 13:59:55 BST 2019 838 258.40 CHIX 19256XJac62
Fri 13 Sep 13:59:55 BST 2019 625 258.35 CHIX 19256XJac66
Fri 13 Sep 13:59:55 BST 2019 884 258.35 CHIX 19256XJac65
Fri 13 Sep 13:59:55 BST 2019 680 258.35 CHIX 19256XJac64
Fri 13 Sep 13:59:55 BST 2019 606 258.35 CHIX 19256XJac67
Fri 13 Sep 14:00:41 BST 2019 781 258.40 CHIX 19256XJac95
Fri 13 Sep 14:00:41 BST 2019 409 258.40 CHIX 19256XJac96
Fri 13 Sep 14:00:59 BST 2019 341 258.35 XLON 19256XJac9w
Fri 13 Sep 14:00:59 BST 2019 64 258.35 CHIX 19256XJac9y
Fri 13 Sep 14:00:59 BST 2019 532 258.35 CHIX 19256XJac9x
Fri 13 Sep 14:00:59 BST 2019 575 258.35 CHIX 19256XJac9z
Fri 13 Sep 14:02:15 BST 2019 684 258.30 XLON 19256XJacd9
Fri 13 Sep 14:02:15 BST 2019 1441 258.30 XLON 19256XJacd8
Fri 13 Sep 14:02:15 BST 2019 1329 258.30 XLON 19256XJacd7
Fri 13 Sep 14:02:15 BST 2019 849 258.25 XLON 19256XJacdb
Fri 13 Sep 14:02:15 BST 2019 1919 258.30 XLON 19256XJacda
Fri 13 Sep 14:02:15 BST 2019 639 258.35 CHIX 19256XJacdd
Fri 13 Sep 14:02:15 BST 2019 401 258.35 CHIX 19256XJacdc
Fri 13 Sep 14:02:15 BST 2019 606 258.20 CHIX 19256XJacdl
Fri 13 Sep 14:02:15 BST 2019 654 258.20 CHIX 19256XJacdk
Fri 13 Sep 14:02:15 BST 2019 606 258.25 CHIX 19256XJacdj
Fri 13 Sep 14:02:15 BST 2019 786 258.30 CHIX 19256XJacdi
Fri 13 Sep 14:02:15 BST 2019 618 258.30 CHIX 19256XJacdh
Fri 13 Sep 14:02:15 BST 2019 606 258.30 CHIX 19256XJacdg
Fri 13 Sep 14:02:15 BST 2019 606 258.30 CHIX 19256XJacdf
Fri 13 Sep 14:02:15 BST 2019 308 258.35 CHIX 19256XJacde
Fri 13 Sep 14:02:49 BST 2019 1931 258.05 XLON 19256XJacgd
Fri 13 Sep 14:02:49 BST 2019 549 258.05 CHIX 19256XJacgf
Fri 13 Sep 14:02:49 BST 2019 791 258.05 CHIX 19256XJacge
Fri 13 Sep 14:03:30 BST 2019 665 258.00 CHIX 19256XJack3
Fri 13 Sep 14:03:30 BST 2019 1212 258.00 CHIX 19256XJack0
Fri 13 Sep 14:03:30 BST 2019 583 258.00 CHIX 19256XJack4
Fri 13 Sep 14:03:30 BST 2019 2962 258.00 XLON 19256XJacjq
Fri 13 Sep 14:03:30 BST 2019 9 258.00 XLON 19256XJacjv
Fri 13 Sep 14:03:30 BST 2019 163 258.00 XLON 19256XJack9
Fri 13 Sep 14:03:30 BST 2019 1962 258.00 XLON 19256XJack6
Fri 13 Sep 14:03:30 BST 2019 869 258.00 XLON 19256XJackc
Fri 13 Sep 14:06:32 BST 2019 1191 258.35 CHIX 19256XJacua
Fri 13 Sep 14:06:32 BST 2019 2913 258.35 XLON 19256XJacu9
Fri 13 Sep 14:07:59 BST 2019 4321 258.50 XLON 19256XJacyf
Fri 13 Sep 14:08:45 BST 2019 1153 258.50 XLON 19256XJad1q
Fri 13 Sep 14:08:45 BST 2019 897 258.50 XLON 19256XJad1r
Fri 13 Sep 14:08:45 BST 2019 605 258.50 CHIX 19256XJad1t
Fri 13 Sep 14:08:45 BST 2019 605 258.50 CHIX 19256XJad1s
Fri 13 Sep 14:08:45 BST 2019 168 258.45 XLON 19256XJad1u
Fri 13 Sep 14:08:45 BST 2019 606 258.45 CHIX 19256XJad21
Fri 13 Sep 14:08:45 BST 2019 704 258.45 CHIX 19256XJad20
Fri 13 Sep 14:08:45 BST 2019 855 258.45 XLON 19256XJad1w
Fri 13 Sep 14:08:45 BST 2019 1471 258.45 XLON 19256XJad1v
Fri 13 Sep 14:08:45 BST 2019 268 258.45 XLON 19256XJad1x
Fri 13 Sep 14:08:45 BST 2019 10 258.45 XLON 19256XJad1y
Fri 13 Sep 14:09:00 BST 2019 1034 258.50 XLON 19256XJad3d
Fri 13 Sep 14:09:00 BST 2019 605 258.50 CHIX 19256XJad3e
Fri 13 Sep 14:09:55 BST 2019 533 258.65 XLON 19256XJad7b
Fri 13 Sep 14:09:55 BST 2019 605 258.65 CHIX 19256XJad7c
Fri 13 Sep 14:10:38 BST 2019 2894 258.75 XLON 19256XJada2
Fri 13 Sep 14:10:38 BST 2019 4194 258.75 XLON 19256XJada1
Fri 13 Sep 14:10:53 BST 2019 398 258.70 XLON 19256XJadbs
Fri 13 Sep 14:10:53 BST 2019 975 258.70 XLON 19256XJadbp
Fri 13 Sep 14:10:53 BST 2019 514 258.70 XLON 19256XJadbv
Fri 13 Sep 14:10:53 BST 2019 394 258.70 XLON 19256XJadbx
Fri 13 Sep 14:10:53 BST 2019 605 258.70 CHIX 19256XJadc3
Fri 13 Sep 14:10:53 BST 2019 498 258.70 CHIX 19256XJadc2
Fri 13 Sep 14:10:53 BST 2019 605 258.70 CHIX 19256XJadc1
Fri 13 Sep 14:10:53 BST 2019 605 258.70 CHIX 19256XJadc0
Fri 13 Sep 14:11:21 BST 2019 787 258.70 CHIX 19256XJade7
Fri 13 Sep 14:11:23 BST 2019 919 258.70 CHIX 19256XJade9
Fri 13 Sep 14:11:42 BST 2019 765 258.70 XLON 19256XJader
Fri 13 Sep 14:11:42 BST 2019 605 258.70 CHIX 19256XJades
Fri 13 Sep 14:12:54 BST 2019 1059 258.75 XLON 19256XJadk8
Fri 13 Sep 14:12:54 BST 2019 223 258.75 XLON 19256XJadk7
Fri 13 Sep 14:12:54 BST 2019 522 258.75 CHIX 19256XJadk9
Fri 13 Sep 14:12:54 BST 2019 134 258.75 CHIX 19256XJadkb
Fri 13 Sep 14:12:54 BST 2019 605 258.75 CHIX 19256XJadka
Fri 13 Sep 14:12:54 BST 2019 331 258.75 CHIX 19256XJadkc
Fri 13 Sep 14:12:54 BST 2019 850 258.75 CHIX 19256XJadkd
Fri 13 Sep 14:13:33 BST 2019 2819 258.75 XLON 19256XJadof
Fri 13 Sep 14:13:33 BST 2019 1022 258.75 CHIX 19256XJadoh
Fri 13 Sep 14:13:33 BST 2019 548 258.75 CHIX 19256XJadoj
Fri 13 Sep 14:13:33 BST 2019 131 258.75 CHIX 19256XJadoi
Fri 13 Sep 14:13:33 BST 2019 467 258.75 CHIX 19256XJadop
Fri 13 Sep 14:13:33 BST 2019 384 258.75 CHIX 19256XJadoo
Fri 13 Sep 14:13:33 BST 2019 241 258.75 CHIX 19256XJadoq
Fri 13 Sep 14:13:33 BST 2019 1765 258.70 XLON 19256XJadog
Fri 13 Sep 14:13:33 BST 2019 726 258.70 CHIX 19256XJador
Fri 13 Sep 14:13:33 BST 2019 2575 258.65 XLON 19256XJadol
Fri 13 Sep 14:13:33 BST 2019 45 258.65 XLON 19256XJadon
Fri 13 Sep 14:13:33 BST 2019 904 258.65 XLON 19256XJadom
Fri 13 Sep 14:13:34 BST 2019 205 258.65 CHIX 19256XJadov
Fri 13 Sep 14:13:34 BST 2019 1422 258.65 CHIX 19256XJadou
Fri 13 Sep 14:13:34 BST 2019 589 258.65 CHIX 19256XJadot
Fri 13 Sep 14:13:34 BST 2019 109 258.65 CHIX 19256XJadow
Fri 13 Sep 14:13:34 BST 2019 679 258.60 XLON 19256XJadoy
Fri 13 Sep 14:13:34 BST 2019 1306 258.60 XLON 19256XJadox
Fri 13 Sep 14:13:34 BST 2019 707 258.60 CHIX 19256XJadp1
Fri 13 Sep 14:13:34 BST 2019 605 258.60 CHIX 19256XJadp0
Fri 13 Sep 14:13:34 BST 2019 605 258.60 CHIX 19256XJadoz
Fri 13 Sep 14:13:40 BST 2019 3423 258.55 XLON 19256XJadp6
Fri 13 Sep 14:13:40 BST 2019 1401 258.55 CHIX 19256XJadp7
Fri 13 Sep 14:13:40 BST 2019 647 258.50 CHIX 19256XJadp8
Fri 13 Sep 14:13:43 BST 2019 1334 258.45 XLON 19256XJadpe
Fri 13 Sep 14:13:43 BST 2019 386 258.45 XLON 19256XJadpd
Fri 13 Sep 14:13:43 BST 2019 353 258.45 CHIX 19256XJadpg
Fri 13 Sep 14:13:43 BST 2019 606 258.45 CHIX 19256XJadpf
Fri 13 Sep 14:13:43 BST 2019 606 258.45 CHIX 19256XJadph
Fri 13 Sep 14:16:55 BST 2019 2058 259.10 CHIX 19256XJae58
Fri 13 Sep 14:16:55 BST 2019 1696 259.15 CHIX 19256XJae57
Fri 13 Sep 14:16:55 BST 2019 4148 259.15 XLON 19256XJae56
Fri 13 Sep 14:17:20 BST 2019 4191 259.10 XLON 19256XJae7f
Fri 13 Sep 14:17:20 BST 2019 5498 259.10 XLON 19256XJae7h
Fri 13 Sep 14:17:20 BST 2019 1901 259.10 CHIX 19256XJae7i
Fri 13 Sep 14:21:38 BST 2019 839 259.15 CHIX 19256XJaep8
Fri 13 Sep 14:21:38 BST 2019 2049 259.15 XLON 19256XJaep7
Fri 13 Sep 14:21:38 BST 2019 2376 259.15 CHIX 19256XJaep9
Fri 13 Sep 14:21:42 BST 2019 626 259.10 XLON 19256XJaepe
Fri 13 Sep 14:21:42 BST 2019 529 259.10 CHIX 19256XJaepf
Fri 13 Sep 14:21:42 BST 2019 604 259.10 CHIX 19256XJaeph
Fri 13 Sep 14:21:42 BST 2019 724 259.10 CHIX 19256XJaepg
Fri 13 Sep 14:21:42 BST 2019 716 259.05 CHIX 19256XJaepi
Fri 13 Sep 14:22:13 BST 2019 1667 259.05 XLON 19256XJaeqk
Fri 13 Sep 14:24:37 BST 2019 20 259.45 CHIX 19256XJaezc
Fri 13 Sep 14:24:37 BST 2019 714 259.45 CHIX 19256XJaezd
Fri 13 Sep 14:24:37 BST 2019 1793 259.45 XLON 19256XJaezb
Fri 13 Sep 14:25:27 BST 2019 877 259.55 CHIX 19256XJaf3n
Fri 13 Sep 14:25:27 BST 2019 723 259.55 CHIX 19256XJaf3m
Fri 13 Sep 14:25:27 BST 2019 2142 259.55 XLON 19256XJaf3l
Fri 13 Sep 14:25:27 BST 2019 1697 259.55 XLON 19256XJaf3k
Fri 13 Sep 14:25:27 BST 2019 2159 259.50 XLON 19256XJaf3p
Fri 13 Sep 14:25:27 BST 2019 883 259.50 CHIX 19256XJaf3u
Fri 13 Sep 14:25:27 BST 2019 1655 259.50 XLON 19256XJaf3z
Fri 13 Sep 14:25:27 BST 2019 710 259.55 CHIX 19256XJaf43
Fri 13 Sep 14:26:09 BST 2019 800 259.60 CHIX 19256XJaf70
Fri 13 Sep 14:26:09 BST 2019 603 259.60 CHIX 19256XJaf6z
Fri 13 Sep 14:26:09 BST 2019 457 259.60 XLON 19256XJaf6y
Fri 13 Sep 14:27:07 BST 2019 2244 259.70 XLON 19256XJafab
Fri 13 Sep 14:27:07 BST 2019 919 259.70 CHIX 19256XJafac
Fri 13 Sep 14:27:18 BST 2019 393 259.65 CHIX 19256XJafbd
Fri 13 Sep 14:27:18 BST 2019 1055 259.65 CHIX 19256XJafbc
Fri 13 Sep 14:27:18 BST 2019 2579 259.65 XLON 19256XJafbb
Fri 13 Sep 14:27:22 BST 2019 35 259.70 XLON 19256XJafbl
Fri 13 Sep 14:28:01 BST 2019 235 259.70 XLON 19256XJafgh
Fri 13 Sep 14:30:52 BST 2019 43 259.70 XLON 19256XJafxd
Fri 13 Sep 14:31:02 BST 2019 897 259.65 CHIX 19256XJafyn
Fri 13 Sep 14:31:02 BST 2019 1242 259.65 CHIX 19256XJafyo
Fri 13 Sep 14:31:02 BST 2019 3035 259.65 XLON 19256XJafym
Fri 13 Sep 14:31:40 BST 2019 2038 259.65 XLON 19256XJag3k
Fri 13 Sep 14:31:40 BST 2019 1153 259.70 XLON 19256XJag3j
Fri 13 Sep 14:31:40 BST 2019 834 259.65 CHIX 19256XJag3m
Fri 13 Sep 14:31:40 BST 2019 603 259.70 CHIX 19256XJag3l
Fri 13 Sep 14:31:40 BST 2019 288 259.60 CHIX 19256XJag3n
Fri 13 Sep 14:32:35 BST 2019 944 259.85 XLON 19256XJag8s
Fri 13 Sep 14:32:35 BST 2019 602 259.85 CHIX 19256XJag8t
Fri 13 Sep 14:32:37 BST 2019 85 259.80 XLON 19256XJag94
Fri 13 Sep 14:32:37 BST 2019 24 259.80 XLON 19256XJag95
Fri 13 Sep 14:32:42 BST 2019 602 259.75 CHIX 19256XJaga2
Fri 13 Sep 14:32:42 BST 2019 298 259.75 CHIX 19256XJaga1
Fri 13 Sep 14:32:42 BST 2019 568 259.75 CHIX 19256XJaga0
Fri 13 Sep 14:32:42 BST 2019 309 259.75 CHIX 19256XJag9z
Fri 13 Sep 14:32:42 BST 2019 602 259.75 CHIX 19256XJag9y
Fri 13 Sep 14:32:42 BST 2019 602 259.75 CHIX 19256XJag9x
Fri 13 Sep 14:32:42 BST 2019 82 259.75 XLON 19256XJag9t
Fri 13 Sep 14:32:42 BST 2019 1278 259.75 XLON 19256XJag9s
Fri 13 Sep 14:32:42 BST 2019 89 259.75 XLON 19256XJag9u
Fri 13 Sep 14:32:42 BST 2019 588 259.75 XLON 19256XJag9w
Fri 13 Sep 14:32:42 BST 2019 662 259.75 XLON 19256XJag9v
Fri 13 Sep 14:32:42 BST 2019 40 259.70 CHIX 19256XJaga3
Fri 13 Sep 14:33:16 BST 2019 14 259.80 XLON 19256XJagd4
Fri 13 Sep 14:33:16 BST 2019 952 259.80 XLON 19256XJagcx
Fri 13 Sep 14:33:16 BST 2019 602 259.80 CHIX 19256XJagdd
Fri 13 Sep 14:33:16 BST 2019 767 259.80 CHIX 19256XJagd9
Fri 13 Sep 14:33:16 BST 2019 853 259.75 CHIX 19256XJagdf
Fri 13 Sep 14:33:16 BST 2019 587 259.80 XLON 19256XJagdi
Fri 13 Sep 14:33:16 BST 2019 602 259.80 CHIX 19256XJagdk
Fri 13 Sep 14:33:21 BST 2019 32 259.75 XLON 19256XJagf5
Fri 13 Sep 14:33:21 BST 2019 936 259.75 XLON 19256XJagf2
Fri 13 Sep 14:33:21 BST 2019 602 259.75 CHIX 19256XJagf7
Fri 13 Sep 14:33:33 BST 2019 34 259.75 XLON 19256XJaggk
Fri 13 Sep 14:33:33 BST 2019 1 259.75 XLON 19256XJaggl
Fri 13 Sep 14:34:01 BST 2019 603 259.70 CHIX 19256XJagk0
Fri 13 Sep 14:34:01 BST 2019 445 259.70 CHIX 19256XJagjz
Fri 13 Sep 14:34:01 BST 2019 603 259.70 CHIX 19256XJagjy
Fri 13 Sep 14:34:01 BST 2019 563 259.70 CHIX 19256XJagjx
Fri 13 Sep 14:34:01 BST 2019 802 259.70 XLON 19256XJagjw
Fri 13 Sep 14:34:01 BST 2019 617 259.70 XLON 19256XJagjv
Fri 13 Sep 14:34:01 BST 2019 1265 259.70 XLON 19256XJagju
Fri 13 Sep 14:34:01 BST 2019 171 259.70 XLON 19256XJagk1
Fri 13 Sep 14:34:03 BST 2019 1412 259.60 CHIX 19256XJagl5
Fri 13 Sep 14:34:03 BST 2019 468 259.60 CHIX 19256XJagl4
Fri 13 Sep 14:34:03 BST 2019 3450 259.60 XLON 19256XJagl3
Fri 13 Sep 14:34:03 BST 2019 1846 259.60 XLON 19256XJagl2
Fri 13 Sep 14:34:08 BST 2019 2575 259.55 XLON 19256XJagmh
Fri 13 Sep 14:34:08 BST 2019 1054 259.55 CHIX 19256XJagmo
Fri 13 Sep 14:34:08 BST 2019 880 259.55 CHIX 19256XJagml
Fri 13 Sep 14:34:08 BST 2019 1543 259.50 XLON 19256XJagmj
Fri 13 Sep 14:34:08 BST 2019 663 259.50 CHIX 19256XJagmq
Fri 13 Sep 14:34:08 BST 2019 6555 259.50 XLON 19256XJagms
Fri 13 Sep 14:34:08 BST 2019 1443 259.50 XLON 19256XJagmt
Fri 13 Sep 14:35:37 BST 2019 794 259.60 CHIX 19256XJagz9
Fri 13 Sep 14:35:37 BST 2019 1803 259.55 XLON 19256XJagza
Fri 13 Sep 14:35:37 BST 2019 398 259.55 CHIX 19256XJagze
Fri 13 Sep 14:35:37 BST 2019 788 259.55 CHIX 19256XJagzd
Fri 13 Sep 14:35:37 BST 2019 124 259.55 XLON 19256XJagzc
Fri 13 Sep 14:35:37 BST 2019 3 259.60 XLON 19256XJagzb
Fri 13 Sep 14:36:05 BST 2019 625 259.60 CHIX 19256XJah2b
Fri 13 Sep 14:36:26 BST 2019 767 259.80 CHIX 19256XJah4m
Fri 13 Sep 14:36:26 BST 2019 858 259.80 XLON 19256XJah4n
Fri 13 Sep 14:36:26 BST 2019 602 259.80 CHIX 19256XJah4o
Fri 13 Sep 14:36:30 BST 2019 346 259.75 CHIX 19256XJah53
Fri 13 Sep 14:36:30 BST 2019 647 259.75 CHIX 19256XJah54
Fri 13 Sep 14:36:30 BST 2019 2116 259.75 XLON 19256XJah51
Fri 13 Sep 14:36:30 BST 2019 313 259.75 XLON 19256XJah52
Fri 13 Sep 14:37:15 BST 2019 22 259.70 XLON 19256XJah7p
Fri 13 Sep 14:37:15 BST 2019 145 259.70 XLON 19256XJah7o
Fri 13 Sep 14:37:15 BST 2019 716 259.70 XLON 19256XJah7n
Fri 13 Sep 14:37:15 BST 2019 98 259.70 XLON 19256XJah7m
Fri 13 Sep 14:37:15 BST 2019 1670 259.70 XLON 19256XJah7l
Fri 13 Sep 14:37:15 BST 2019 716 259.70 CHIX 19256XJah7r
Fri 13 Sep 14:37:15 BST 2019 683 259.70 CHIX 19256XJah7u
Fri 13 Sep 14:37:15 BST 2019 323 259.70 CHIX 19256XJah7t
Fri 13 Sep 14:37:15 BST 2019 603 259.70 CHIX 19256XJah7s
Fri 13 Sep 14:37:15 BST 2019 1592 259.70 XLON 19256XJah7q
Fri 13 Sep 14:37:21 BST 2019 1285 259.65 XLON 19256XJah8j
Fri 13 Sep 14:37:21 BST 2019 603 259.65 CHIX 19256XJah8q
Fri 13 Sep 14:37:21 BST 2019 1652 259.65 XLON 19256XJah8s
Fri 13 Sep 14:37:21 BST 2019 709 259.65 CHIX 19256XJah8t
Fri 13 Sep 14:37:28 BST 2019 386 259.60 XLON 19256XJah9j
Fri 13 Sep 14:37:28 BST 2019 603 259.60 CHIX 19256XJah9k
Fri 13 Sep 14:38:16 BST 2019 3395 259.55 XLON 19256XJahco
Fri 13 Sep 14:38:16 BST 2019 10 259.55 XLON 19256XJahcs
Fri 13 Sep 14:38:16 BST 2019 37 259.55 XLON 19256XJahcr
Fri 13 Sep 14:38:16 BST 2019 1708 259.55 XLON 19256XJahcq
Fri 13 Sep 14:38:16 BST 2019 32 259.55 XLON 19256XJahcp
Fri 13 Sep 14:38:16 BST 2019 724 259.55 CHIX 19256XJahcv
Fri 13 Sep 14:38:16 BST 2019 258 259.55 CHIX 19256XJahcu
Fri 13 Sep 14:38:16 BST 2019 1402 259.55 CHIX 19256XJahct
Fri 13 Sep 14:38:22 BST 2019 1400 259.50 XLON 19256XJahdg
Fri 13 Sep 14:38:23 BST 2019 2380 259.50 XLON 19256XJahdj
Fri 13 Sep 14:38:23 BST 2019 236 259.50 XLON 19256XJahdi
Fri 13 Sep 14:38:23 BST 2019 974 259.50 CHIX 19256XJahdl
Fri 13 Sep 14:38:23 BST 2019 702 259.50 CHIX 19256XJahdk
Fri 13 Sep 14:38:23 BST 2019 5494 259.45 XLON 19256XJahdm
Fri 13 Sep 14:38:23 BST 2019 2246 259.45 CHIX 19256XJahdn
Fri 13 Sep 14:38:33 BST 2019 1531 259.40 CHIX 19256XJahf8
Fri 13 Sep 14:38:33 BST 2019 31 259.40 CHIX 19256XJahf9
Fri 13 Sep 14:38:33 BST 2019 3819 259.40 XLON 19256XJahf7
Fri 13 Sep 14:40:29 BST 2019 2926 259.45 XLON 19256XJahng
Fri 13 Sep 14:40:29 BST 2019 2139 259.45 XLON 19256XJahnj
Fri 13 Sep 14:40:29 BST 2019 2071 259.45 CHIX 19256XJahnl
Fri 13 Sep 14:40:39 BST 2019 603 259.40 CHIX 19256XJahow
Fri 13 Sep 14:40:39 BST 2019 813 259.40 XLON 19256XJahov
Fri 13 Sep 14:41:24 BST 2019 603 259.45 CHIX 19256XJahvo
Fri 13 Sep 14:41:24 BST 2019 1004 259.45 XLON 19256XJahvm
Fri 13 Sep 14:41:24 BST 2019 1511 259.40 CHIX 19256XJahvs
Fri 13 Sep 14:41:24 BST 2019 3697 259.40 XLON 19256XJahvq
Fri 13 Sep 14:41:46 BST 2019 603 259.35 CHIX 19256XJahzh
Fri 13 Sep 14:41:46 BST 2019 999 259.35 XLON 19256XJahzg
Fri 13 Sep 14:41:57 BST 2019 666 259.30 CHIX 19256XJai17
Fri 13 Sep 14:41:57 BST 2019 1552 259.30 XLON 19256XJai16
Fri 13 Sep 14:42:06 BST 2019 1211 259.25 XLON 19256XJai4r
Fri 13 Sep 14:42:06 BST 2019 604 259.25 CHIX 19256XJai4s
Fri 13 Sep 14:42:06 BST 2019 3693 259.20 XLON 19256XJai4t
Fri 13 Sep 14:42:06 BST 2019 1511 259.20 CHIX 19256XJai4u
Fri 13 Sep 14:42:39 BST 2019 849 259.15 XLON 19256XJai8j
Fri 13 Sep 14:42:39 BST 2019 604 259.15 CHIX 19256XJai8k
Fri 13 Sep 14:43:04 BST 2019 693 259.10 XLON 19256XJaiaj
Fri 13 Sep 14:43:04 BST 2019 3191 259.05 XLON 19256XJaiak
Fri 13 Sep 14:43:04 BST 2019 1305 259.05 CHIX 19256XJaian
Fri 13 Sep 14:43:04 BST 2019 661 259.05 CHIX 19256XJaiam
Fri 13 Sep 14:43:04 BST 2019 604 259.10 CHIX 19256XJaial
Fri 13 Sep 14:43:23 BST 2019 5811 258.90 XLON 19256XJaibw
Fri 13 Sep 14:43:23 BST 2019 23 258.90 CHIX 19256XJaiby
Fri 13 Sep 14:43:23 BST 2019 946 258.90 CHIX 19256XJaibx
Fri 13 Sep 14:44:44 BST 2019 3042 258.90 XLON 19256XJain5
Fri 13 Sep 14:44:44 BST 2019 781 258.90 CHIX 19256XJain6
Fri 13 Sep 14:45:15 BST 2019 931 258.90 XLON 19256XJaipt
Fri 13 Sep 14:46:10 BST 2019 529 259.00 XLON 19256XJaiwy
Fri 13 Sep 14:46:10 BST 2019 61 259.00 XLON 19256XJaiwz
Fri 13 Sep 14:46:10 BST 2019 401 259.05 CHIX 19256XJaix0
Fri 13 Sep 14:46:50 BST 2019 485 259.20 XLON 19256XJaj0g
Fri 13 Sep 14:46:50 BST 2019 604 259.20 CHIX 19256XJaj0h
Fri 13 Sep 14:46:53 BST 2019 604 259.15 CHIX 19256XJaj0m
Fri 13 Sep 14:46:53 BST 2019 1163 259.15 XLON 19256XJaj0l
Fri 13 Sep 14:47:02 BST 2019 530 259.15 CHIX 19256XJaj23
Fri 13 Sep 14:48:06 BST 2019 548 259.25 CHIX 19256XJaj9i
Fri 13 Sep 14:48:10 BST 2019 312 259.35 BATE 19256XJaj9u
Fri 13 Sep 14:48:10 BST 2019 1063 259.35 BATE 19256XJaj9s
Fri 13 Sep 14:48:23 BST 2019 433 259.35 CHIX 19256XJajao
Fri 13 Sep 14:48:23 BST 2019 603 259.35 CHIX 19256XJajan
Fri 13 Sep 14:48:23 BST 2019 1205 259.35 XLON 19256XJajam
Fri 13 Sep 14:48:44 BST 2019 200 259.40 CHIX 19256XJajcc
Fri 13 Sep 14:48:56 BST 2019 1000 259.45 CHIX 19256XJajda
Fri 13 Sep 14:48:58 BST 2019 1000 259.45 CHIX 19256XJajdc
Fri 13 Sep 14:49:01 BST 2019 1000 259.45 CHIX 19256XJajdj
Fri 13 Sep 14:49:02 BST 2019 1000 259.45 CHIX 19256XJajdn
Fri 13 Sep 14:49:13 BST 2019 598 259.40 CHIX 19256XJaje9
Fri 13 Sep 14:49:13 BST 2019 652 259.40 CHIX 19256XJaje8
Fri 13 Sep 14:49:13 BST 2019 1519 259.40 XLON 19256XJaje7
Fri 13 Sep 14:49:13 BST 2019 350 259.45 BATE 19256XJajeb
Fri 13 Sep 14:49:13 BST 2019 750 259.45 BATE 19256XJajea
Fri 13 Sep 14:49:22 BST 2019 246 259.35 CHIX 19256XJajfc
Fri 13 Sep 14:49:22 BST 2019 760 259.35 CHIX 19256XJajfb
Fri 13 Sep 14:49:22 BST 2019 1854 259.35 XLON 19256XJajf9
Fri 13 Sep 14:49:22 BST 2019 99 259.35 XLON 19256XJajfa
Fri 13 Sep 14:49:22 BST 2019 390 259.30 CHIX 19256XJajfg
Fri 13 Sep 14:49:22 BST 2019 941 259.30 CHIX 19256XJajff
Fri 13 Sep 14:49:22 BST 2019 659 259.30 CHIX 19256XJajfh
Fri 13 Sep 14:49:22 BST 2019 130 259.30 XLON 19256XJajfd
Fri 13 Sep 14:49:22 BST 2019 219 259.30 XLON 19256XJajfe
Fri 13 Sep 14:49:38 BST 2019 275 259.30 CHIX 19256XJajhf
Fri 13 Sep 14:49:42 BST 2019 670 259.25 CHIX 19256XJaji2
Fri 13 Sep 14:49:42 BST 2019 497 259.25 CHIX 19256XJaji1
Fri 13 Sep 14:49:42 BST 2019 190 259.25 XLON 19256XJaji0
Fri 13 Sep 14:49:42 BST 2019 294 259.25 XLON 19256XJajhz
Fri 13 Sep 14:49:43 BST 2019 786 259.20 CHIX 19256XJaji9
Fri 13 Sep 14:49:43 BST 2019 371 259.20 CHIX 19256XJajib
Fri 13 Sep 14:49:43 BST 2019 783 259.20 CHIX 19256XJajia
Fri 13 Sep 14:49:43 BST 2019 93 259.20 XLON 19256XJaji8
Fri 13 Sep 14:49:43 BST 2019 1914 259.20 XLON 19256XJaji7
Fri 13 Sep 14:50:34 BST 2019 1500 259.45 XLON 19256XJajnz
Fri 13 Sep 14:50:47 BST 2019 500 259.60 XLON 19256XJajp9
Fri 13 Sep 14:50:56 BST 2019 1500 259.55 XLON 19256XJajpt
Fri 13 Sep 14:50:58 BST 2019 1215 259.50 CHIX 19256XJajq1
Fri 13 Sep 14:50:58 BST 2019 723 259.50 CHIX 19256XJajq0
Fri 13 Sep 14:50:58 BST 2019 2971 259.50 XLON 19256XJajpz
Fri 13 Sep 14:50:58 BST 2019 1696 259.50 XLON 19256XJajpy
Fri 13 Sep 14:51:03 BST 2019 2074 259.45 XLON 19256XJajqg
Fri 13 Sep 14:51:03 BST 2019 354 259.45 CHIX 19256XJajqi
Fri 13 Sep 14:51:03 BST 2019 849 259.45 CHIX 19256XJajqh
Fri 13 Sep 14:51:03 BST 2019 122 259.45 XLON 19256XJajqj
Fri 13 Sep 14:51:06 BST 2019 1872 259.40 CHIX 19256XJajqv
Fri 13 Sep 14:51:06 BST 2019 4400 259.40 XLON 19256XJajqs
Fri 13 Sep 14:51:06 BST 2019 20 259.40 XLON 19256XJajqu
Fri 13 Sep 14:51:06 BST 2019 179 259.40 XLON 19256XJajqt
Fri 13 Sep 14:52:13 BST 2019 602 259.75 CHIX 19256XJajvp
Fri 13 Sep 14:52:13 BST 2019 1337 259.75 XLON 19256XJajvo
Fri 13 Sep 14:52:20 BST 2019 793 259.75 XLON 19256XJajwt
Fri 13 Sep 14:52:20 BST 2019 282 259.75 XLON 19256XJajww
Fri 13 Sep 14:52:20 BST 2019 602 259.75 CHIX 19256XJajwz
Fri 13 Sep 14:52:57 BST 2019 3070 259.90 XLON 19256XJajzk
Fri 13 Sep 14:52:57 BST 2019 1255 259.90 CHIX 19256XJajzl
Fri 13 Sep 14:53:04 BST 2019 4116 259.90 XLON 19256XJajzw
Fri 13 Sep 14:53:04 BST 2019 370 259.90 CHIX 19256XJajzz
Fri 13 Sep 14:53:04 BST 2019 1683 259.90 CHIX 19256XJak00
Fri 13 Sep 14:53:04 BST 2019 892 259.85 CHIX 19256XJak01
Fri 13 Sep 14:53:04 BST 2019 167 259.85 CHIX 19256XJak02
Fri 13 Sep 14:53:04 BST 2019 1216 259.85 CHIX 19256XJak03
Fri 13 Sep 14:53:04 BST 2019 2972 259.85 XLON 19256XJajzy
Fri 13 Sep 14:53:04 BST 2019 2589 259.85 XLON 19256XJajzx
Fri 13 Sep 14:53:04 BST 2019 879 259.80 CHIX 19256XJak04
Fri 13 Sep 14:53:04 BST 2019 1092 259.75 CHIX 19256XJak07
Fri 13 Sep 14:53:04 BST 2019 2669 259.75 XLON 19256XJak06
Fri 13 Sep 14:53:04 BST 2019 233 259.75 XLON 19256XJak05
Fri 13 Sep 14:53:28 BST 2019 1604 259.70 XLON 19256XJak3z
Fri 13 Sep 14:53:28 BST 2019 4841 259.70 XLON 19256XJak3y
Fri 13 Sep 14:53:28 BST 2019 1979 259.70 CHIX 19256XJak41
Fri 13 Sep 14:53:28 BST 2019 688 259.70 CHIX 19256XJak40
Fri 13 Sep 14:53:51 BST 2019 1723 259.60 XLON 19256XJak7s
Fri 13 Sep 14:53:51 BST 2019 723 259.60 CHIX 19256XJak7t
Fri 13 Sep 14:55:10 BST 2019 76 259.50 XLON 19256XJakhe
Fri 13 Sep 14:55:10 BST 2019 3262 259.50 XLON 19256XJakhd
Fri 13 Sep 14:55:10 BST 2019 938 259.50 CHIX 19256XJakhg
Fri 13 Sep 14:55:10 BST 2019 1335 259.50 CHIX 19256XJakhf
Fri 13 Sep 14:55:10 BST 2019 1382 259.45 CHIX 19256XJakhi
Fri 13 Sep 14:55:10 BST 2019 3379 259.45 XLON 19256XJakhh
Fri 13 Sep 14:55:10 BST 2019 603 259.40 CHIX 19256XJakhj
Fri 13 Sep 14:55:15 BST 2019 1234 259.40 XLON 19256XJaki4
Fri 13 Sep 14:55:29 BST 2019 44 259.35 XLON 19256XJakjn
Fri 13 Sep 14:55:29 BST 2019 358 259.35 XLON 19256XJakjm
Fri 13 Sep 14:55:29 BST 2019 693 259.35 XLON 19256XJakjl
Fri 13 Sep 14:55:29 BST 2019 623 259.35 CHIX 19256XJakjp
Fri 13 Sep 14:55:29 BST 2019 603 259.35 CHIX 19256XJakjo
Fri 13 Sep 14:56:26 BST 2019 624 259.30 CHIX 19256XJakrd
Fri 13 Sep 14:56:26 BST 2019 357 259.30 XLON 19256XJakrc
Fri 13 Sep 14:56:52 BST 2019 1738 259.40 XLON 19256XJakt1
Fri 13 Sep 14:56:52 BST 2019 724 259.40 CHIX 19256XJakt2
Fri 13 Sep 14:57:03 BST 2019 209 259.30 XLON 19256XJaktq
Fri 13 Sep 14:57:03 BST 2019 4469 259.30 XLON 19256XJaktp
Fri 13 Sep 14:57:03 BST 2019 2434 259.25 XLON 19256XJaktt
Fri 13 Sep 14:57:03 BST 2019 717 259.30 CHIX 19256XJaktu
Fri 13 Sep 14:57:03 BST 2019 382 259.30 CHIX 19256XJaktw
Fri 13 Sep 14:57:03 BST 2019 1110 259.30 CHIX 19256XJaktv
Fri 13 Sep 14:57:24 BST 2019 1150 259.30 XLON 19256XJakwc
Fri 13 Sep 14:57:24 BST 2019 604 259.30 CHIX 19256XJakwd
Fri 13 Sep 14:59:00 BST 2019 409 259.60 CHIX 19256XJale0
Fri 13 Sep 14:59:14 BST 2019 418 259.70 CHIX 19256XJalhg
Fri 13 Sep 14:59:40 BST 2019 770 259.70 CHIX 19256XJalmn
Fri 13 Sep 15:00:17 BST 2019 1417 259.80 XLON 19256XJalrh
Fri 13 Sep 15:00:17 BST 2019 608 259.80 CHIX 19256XJalri
Fri 13 Sep 15:00:32 BST 2019 2033 259.75 XLON 19256XJaltk
Fri 13 Sep 15:00:32 BST 2019 391 259.75 CHIX 19256XJalto
Fri 13 Sep 15:00:32 BST 2019 383 259.75 CHIX 19256XJaltn
Fri 13 Sep 15:00:32 BST 2019 472 259.75 CHIX 19256XJaltm
Fri 13 Sep 15:00:32 BST 2019 833 259.75 CHIX 19256XJaltl
Fri 13 Sep 15:00:32 BST 2019 1551 259.70 XLON 19256XJaltw
Fri 13 Sep 15:00:32 BST 2019 666 259.70 CHIX 19256XJaltz
Fri 13 Sep 15:00:32 BST 2019 603 259.65 CHIX 19256XJalu9
Fri 13 Sep 15:00:32 BST 2019 603 259.65 CHIX 19256XJalu6
Fri 13 Sep 15:00:32 BST 2019 509 259.65 CHIX 19256XJalub
Fri 13 Sep 15:00:32 BST 2019 481 259.65 XLON 19256XJalu4
Fri 13 Sep 15:00:32 BST 2019 523 259.65 XLON 19256XJalu3
Fri 13 Sep 15:00:32 BST 2019 16 259.65 XLON 19256XJalu5
Fri 13 Sep 15:00:53 BST 2019 392 259.65 XLON 19256XJalwm
Fri 13 Sep 15:00:53 BST 2019 982 259.65 XLON 19256XJalwl
Fri 13 Sep 15:00:53 BST 2019 603 259.65 CHIX 19256XJalwn
Fri 13 Sep 15:00:53 BST 2019 603 259.65 CHIX 19256XJalwo
Fri 13 Sep 15:01:26 BST 2019 877 259.65 CHIX 19256XJam02
Fri 13 Sep 15:01:26 BST 2019 603 259.65 CHIX 19256XJam01
Fri 13 Sep 15:01:26 BST 2019 1064 259.65 XLON 19256XJalzz
Fri 13 Sep 15:01:26 BST 2019 2144 259.65 XLON 19256XJam00
Fri 13 Sep 15:01:26 BST 2019 458 259.60 CHIX 19256XJam09
Fri 13 Sep 15:01:26 BST 2019 603 259.60 CHIX 19256XJam08
Fri 13 Sep 15:01:26 BST 2019 271 259.60 CHIX 19256XJam06
Fri 13 Sep 15:01:26 BST 2019 278 259.60 CHIX 19256XJam0b
Fri 13 Sep 15:01:26 BST 2019 687 259.60 CHIX 19256XJam0a
Fri 13 Sep 15:01:26 BST 2019 81 259.60 XLON 19256XJam05
Fri 13 Sep 15:01:26 BST 2019 269 259.60 XLON 19256XJam04
Fri 13 Sep 15:01:26 BST 2019 699 259.60 XLON 19256XJam03
Fri 13 Sep 15:01:28 BST 2019 3628 259.55 XLON 19256XJam0j
Fri 13 Sep 15:01:28 BST 2019 1483 259.55 CHIX 19256XJam0l
Fri 13 Sep 15:01:28 BST 2019 1312 259.55 XLON 19256XJam0m
Fri 13 Sep 15:01:28 BST 2019 603 259.55 CHIX 19256XJam0t
Fri 13 Sep 15:01:28 BST 2019 774 259.55 XLON 19256XJam0p
Fri 13 Sep 15:01:28 BST 2019 603 259.55 CHIX 19256XJam0x
Fri 13 Sep 15:02:03 BST 2019 526 259.50 CHIX 19256XJam4e
Fri 13 Sep 15:02:03 BST 2019 914 259.50 CHIX 19256XJam4h
Fri 13 Sep 15:02:03 BST 2019 311 259.50 CHIX 19256XJam4g
Fri 13 Sep 15:02:03 BST 2019 769 259.50 CHIX 19256XJam4f
Fri 13 Sep 15:02:03 BST 2019 3166 259.50 XLON 19256XJam4d
Fri 13 Sep 15:02:05 BST 2019 603 259.45 CHIX 19256XJam51
Fri 13 Sep 15:02:05 BST 2019 1171 259.45 XLON 19256XJam4y
Fri 13 Sep 15:03:02 BST 2019 841 259.65 CHIX 19256XJamca
Fri 13 Sep 15:03:06 BST 2019 304 259.60 CHIX 19256XJamcg
Fri 13 Sep 15:03:06 BST 2019 717 259.60 CHIX 19256XJamcf
Fri 13 Sep 15:03:06 BST 2019 844 259.60 CHIX 19256XJamce
Fri 13 Sep 15:03:06 BST 2019 1325 259.60 XLON 19256XJamcc
Fri 13 Sep 15:03:06 BST 2019 738 259.60 XLON 19256XJamcd
Fri 13 Sep 15:03:06 BST 2019 122 259.60 XLON 19256XJamch
Fri 13 Sep 15:03:26 BST 2019 429 259.65 XLON 19256XJame3
Fri 13 Sep 15:03:49 BST 2019 603 259.65 CHIX 19256XJamhi
Fri 13 Sep 15:03:49 BST 2019 603 259.65 CHIX 19256XJamhm
Fri 13 Sep 15:03:49 BST 2019 802 259.65 CHIX 19256XJamhk
Fri 13 Sep 15:03:49 BST 2019 1961 259.65 XLON 19256XJamh2
Fri 13 Sep 15:03:49 BST 2019 544 259.65 XLON 19256XJamh8
Fri 13 Sep 15:03:49 BST 2019 14 259.65 XLON 19256XJamhe
Fri 13 Sep 15:03:49 BST 2019 95 259.65 XLON 19256XJamhf
Fri 13 Sep 15:04:17 BST 2019 1033 259.75 CHIX 19256XJamlf
Fri 13 Sep 15:04:17 BST 2019 2522 259.75 XLON 19256XJaml7
Fri 13 Sep 15:04:17 BST 2019 7 259.75 XLON 19256XJamla
Fri 13 Sep 15:04:17 BST 2019 60 259.75 XLON 19256XJamlc
Fri 13 Sep 15:04:35 BST 2019 1096 259.80 XLON 19256XJamng
Fri 13 Sep 15:04:35 BST 2019 602 259.80 CHIX 19256XJamnh
Fri 13 Sep 15:04:45 BST 2019 1883 259.80 XLON 19256XJamov
Fri 13 Sep 15:04:45 BST 2019 771 259.80 CHIX 19256XJamow
Fri 13 Sep 15:05:04 BST 2019 409 259.75 XLON 19256XJamr4
Fri 13 Sep 15:05:04 BST 2019 57 259.75 XLON 19256XJamr3
Fri 13 Sep 15:05:04 BST 2019 1800 259.75 XLON 19256XJamr5
Fri 13 Sep 15:05:52 BST 2019 356 259.85 CHIX 19256XJamw6
Fri 13 Sep 15:05:52 BST 2019 790 259.85 CHIX 19256XJamw8
Fri 13 Sep 15:05:52 BST 2019 428 259.85 CHIX 19256XJamw7
Fri 13 Sep 15:05:52 BST 2019 1931 259.85 XLON 19256XJamvu
Fri 13 Sep 15:05:52 BST 2019 58 259.85 XLON 19256XJamw3
Fri 13 Sep 15:05:52 BST 2019 4 259.85 XLON 19256XJamvz
Fri 13 Sep 15:05:58 BST 2019 1046 259.85 XLON 19256XJamwz
Fri 13 Sep 15:05:58 BST 2019 602 259.85 CHIX 19256XJamx0
Fri 13 Sep 15:06:55 BST 2019 3050 259.90 XLON 19256XJan28
Fri 13 Sep 15:06:55 BST 2019 27 259.90 XLON 19256XJan2e
Fri 13 Sep 15:06:55 BST 2019 678 259.90 CHIX 19256XJan2x
Fri 13 Sep 15:06:55 BST 2019 1247 259.90 CHIX 19256XJan2w
Fri 13 Sep 15:06:55 BST 2019 697 259.90 CHIX 19256XJan31
Fri 13 Sep 15:06:55 BST 2019 1021 259.90 CHIX 19256XJan2z
Fri 13 Sep 15:06:55 BST 2019 1579 259.90 XLON 19256XJan2l
Fri 13 Sep 15:06:55 BST 2019 185 259.90 XLON 19256XJan2u
Fri 13 Sep 15:06:55 BST 2019 254 259.90 XLON 19256XJan2t
Fri 13 Sep 15:06:55 BST 2019 2496 259.90 XLON 19256XJan2r
Fri 13 Sep 15:06:55 BST 2019 8 259.90 XLON 19256XJan2p
Fri 13 Sep 15:07:10 BST 2019 386 260.10 CHIX 19256XJan3y
Fri 13 Sep 15:07:14 BST 2019 602 260.05 CHIX 19256XJan43
Fri 13 Sep 15:07:14 BST 2019 1144 260.05 XLON 19256XJan42
Fri 13 Sep 15:07:21 BST 2019 201 260.05 XLON 19256XJan4g
Fri 13 Sep 15:07:24 BST 2019 757 260.00 CHIX 19256XJan4p
Fri 13 Sep 15:07:29 BST 2019 790 260.00 CHIX 19256XJan5c
Fri 13 Sep 15:07:43 BST 2019 264 260.00 CHIX 19256XJan5x
Fri 13 Sep 15:08:12 BST 2019 469 260.00 CHIX 19256XJan8d
Fri 13 Sep 15:08:13 BST 2019 417 259.95 CHIX 19256XJan8h
Fri 13 Sep 15:08:13 BST 2019 433 259.95 CHIX 19256XJan8k
Fri 13 Sep 15:08:13 BST 2019 657 259.95 CHIX 19256XJan8j
Fri 13 Sep 15:08:13 BST 2019 1186 259.95 CHIX 19256XJan8i
Fri 13 Sep 15:08:13 BST 2019 3920 259.95 XLON 19256XJan8g
Fri 13 Sep 15:08:26 BST 2019 2 259.95 XLON 19256XJan9u
Fri 13 Sep 15:08:26 BST 2019 732 259.95 CHIX 19256XJana8
Fri 13 Sep 15:08:28 BST 2019 1426 259.90 CHIX 19256XJanac
Fri 13 Sep 15:08:28 BST 2019 3487 259.90 XLON 19256XJana9
Fri 13 Sep 15:08:28 BST 2019 173 259.90 XLON 19256XJanab
Fri 13 Sep 15:08:28 BST 2019 102 259.90 XLON 19256XJanaa
Fri 13 Sep 15:08:35 BST 2019 1240 259.95 CHIX 19256XJand7
Fri 13 Sep 15:08:35 BST 2019 3033 259.95 XLON 19256XJand6
Fri 13 Sep 15:08:36 BST 2019 3494 260.00 XLON 19256XJandd
Fri 13 Sep 15:08:36 BST 2019 1428 260.00 CHIX 19256XJandg
Fri 13 Sep 15:08:55 BST 2019 1007 259.85 XLON 19256XJangy
Fri 13 Sep 15:08:56 BST 2019 602 259.85 CHIX 19256XJanhe
Fri 13 Sep 15:08:56 BST 2019 427 259.85 CHIX 19256XJanhd
Fri 13 Sep 15:09:34 BST 2019 5045 259.95 XLON 19256XJann2
Fri 13 Sep 15:09:34 BST 2019 326 259.95 CHIX 19256XJann3
Fri 13 Sep 15:09:34 BST 2019 1736 259.95 CHIX 19256XJann4
Fri 13 Sep 15:09:39 BST 2019 4499 259.90 XLON 19256XJannx
Fri 13 Sep 15:09:39 BST 2019 1840 259.90 CHIX 19256XJanny
Fri 13 Sep 15:09:39 BST 2019 1001 259.85 CHIX 19256XJano0
Fri 13 Sep 15:09:39 BST 2019 2255 259.85 XLON 19256XJannz
Fri 13 Sep 15:09:44 BST 2019 674 259.80 XLON 19256XJano5
Fri 13 Sep 15:09:44 BST 2019 204 259.80 XLON 19256XJano7
Fri 13 Sep 15:09:44 BST 2019 602 259.80 CHIX 19256XJano9
Fri 13 Sep 15:09:44 BST 2019 734 259.80 CHIX 19256XJanoa
Fri 13 Sep 15:10:09 BST 2019 436 259.60 XLON 19256XJanqx
Fri 13 Sep 15:10:09 BST 2019 752 259.60 CHIX 19256XJanqz
Fri 13 Sep 15:10:09 BST 2019 603 259.60 CHIX 19256XJanqy
Fri 13 Sep 15:10:28 BST 2019 2483 259.50 XLON 19256XJansz
Fri 13 Sep 15:10:28 BST 2019 131 259.50 XLON 19256XJansy
Fri 13 Sep 15:10:28 BST 2019 2110 259.50 XLON 19256XJant0
Fri 13 Sep 15:10:28 BST 2019 184 259.50 XLON 19256XJant1
Fri 13 Sep 15:11:57 BST 2019 1785 259.70 XLON 19256XJao1e
Fri 13 Sep 15:11:57 BST 2019 731 259.70 CHIX 19256XJao1f
Fri 13 Sep 15:12:24 BST 2019 791 259.65 CHIX 19256XJao4a
Fri 13 Sep 15:12:37 BST 2019 651 259.65 CHIX 19256XJao5q
Fri 13 Sep 15:12:37 BST 2019 1515 259.65 XLON 19256XJao5p
Fri 13 Sep 15:12:37 BST 2019 2321 259.60 XLON 19256XJao5s
Fri 13 Sep 15:12:37 BST 2019 950 259.60 CHIX 19256XJao5y
Fri 13 Sep 15:12:37 BST 2019 656 259.60 CHIX 19256XJao5u
Fri 13 Sep 15:12:37 BST 2019 2549 259.55 XLON 19256XJao60
Fri 13 Sep 15:12:37 BST 2019 723 259.55 XLON 19256XJao63
Fri 13 Sep 15:12:37 BST 2019 1339 259.55 CHIX 19256XJao66
Fri 13 Sep 15:12:54 BST 2019 1193 259.40 XLON 19256XJao95
Fri 13 Sep 15:12:54 BST 2019 1472 259.40 XLON 19256XJao94
Fri 13 Sep 15:12:54 BST 2019 603 259.40 CHIX 19256XJao97
Fri 13 Sep 15:12:54 BST 2019 632 259.40 CHIX 19256XJao96
Fri 13 Sep 15:13:34 BST 2019 2818 259.40 XLON 19256XJaog5
Fri 13 Sep 15:13:34 BST 2019 1153 259.40 CHIX 19256XJaogb
Fri 13 Sep 15:14:21 BST 2019 888 259.35 CHIX 19256XJaol1
Fri 13 Sep 15:14:43 BST 2019 1688 259.30 XLON 19256XJaonr
Fri 13 Sep 15:14:43 BST 2019 724 259.30 CHIX 19256XJaons
Fri 13 Sep 15:15:01 BST 2019 2033 259.20 XLON 19256XJaosw
Fri 13 Sep 15:15:01 BST 2019 94 259.20 XLON 19256XJaosv
Fri 13 Sep 15:15:01 BST 2019 833 259.20 CHIX 19256XJaosy
Fri 13 Sep 15:15:01 BST 2019 259 259.20 CHIX 19256XJaosx
Fri 13 Sep 15:16:43 BST 2019 427 259.25 CHIX 19256XJap3c
Fri 13 Sep 15:16:43 BST 2019 535 259.25 CHIX 19256XJap3b
Fri 13 Sep 15:16:43 BST 2019 1319 259.25 CHIX 19256XJap3a
Fri 13 Sep 15:16:43 BST 2019 4 259.25 XLON 19256XJap38
Fri 13 Sep 15:16:43 BST 2019 7 259.25 XLON 19256XJap36
Fri 13 Sep 15:16:43 BST 2019 3224 259.25 XLON 19256XJap34
Fri 13 Sep 15:16:44 BST 2019 1487 259.20 XLON 19256XJap42
Fri 13 Sep 15:16:44 BST 2019 573 259.20 XLON 19256XJap43
Fri 13 Sep 15:16:44 BST 2019 5 259.20 XLON 19256XJap46
Fri 13 Sep 15:16:44 BST 2019 137 259.20 XLON 19256XJap45
Fri 13 Sep 15:16:44 BST 2019 2914 259.20 XLON 19256XJap44
Fri 13 Sep 15:16:44 BST 2019 1634 259.20 CHIX 19256XJap48
Fri 13 Sep 15:16:44 BST 2019 275 259.20 CHIX 19256XJap47
Fri 13 Sep 15:16:44 BST 2019 399 259.20 CHIX 19256XJap49
Fri 13 Sep 15:17:00 BST 2019 340 259.20 CHIX 19256XJap6k
Fri 13 Sep 15:17:00 BST 2019 604 259.20 CHIX 19256XJap6j
Fri 13 Sep 15:17:00 BST 2019 1060 259.20 XLON 19256XJap6l
Fri 13 Sep 15:17:18 BST 2019 1699 259.15 XLON 19256XJap8p
Fri 13 Sep 15:17:25 BST 2019 460 259.15 XLON 19256XJap94
Fri 13 Sep 15:17:25 BST 2019 73 259.15 XLON 19256XJap93
Fri 13 Sep 15:17:25 BST 2019 1480 259.15 XLON 19256XJap92
Fri 13 Sep 15:17:25 BST 2019 680 259.15 XLON 19256XJap95
Fri 13 Sep 15:17:25 BST 2019 604 259.15 CHIX 19256XJap98
Fri 13 Sep 15:17:25 BST 2019 604 259.15 CHIX 19256XJap97
Fri 13 Sep 15:17:25 BST 2019 1301 259.15 CHIX 19256XJap96
Fri 13 Sep 15:17:25 BST 2019 604 259.10 CHIX 19256XJap99
Fri 13 Sep 15:18:01 BST 2019 1089 259.25 CHIX 19256XJapc1
Fri 13 Sep 15:18:01 BST 2019 1233 259.25 XLON 19256XJapby
Fri 13 Sep 15:18:01 BST 2019 728 259.25 XLON 19256XJapbz
Fri 13 Sep 15:18:01 BST 2019 698 259.25 XLON 19256XJapc0
Fri 13 Sep 15:18:21 BST 2019 2902 259.20 XLON 19256XJapes
Fri 13 Sep 15:18:21 BST 2019 3310 259.25 XLON 19256XJaper
Fri 13 Sep 15:18:21 BST 2019 1187 259.20 CHIX 19256XJapew
Fri 13 Sep 15:18:21 BST 2019 280 259.20 CHIX 19256XJapev
Fri 13 Sep 15:18:21 BST 2019 1354 259.25 CHIX 19256XJapet
Fri 13 Sep 15:18:21 BST 2019 4013 259.15 XLON 19256XJapeu
Fri 13 Sep 15:20:47 BST 2019 603 259.45 CHIX 19256XJapuh
Fri 13 Sep 15:20:47 BST 2019 624 259.45 CHIX 19256XJapuj
Fri 13 Sep 15:20:47 BST 2019 603 259.45 CHIX 19256XJapui
Fri 13 Sep 15:20:47 BST 2019 1455 259.45 XLON 19256XJapug
Fri 13 Sep 15:20:47 BST 2019 954 259.45 XLON 19256XJapuf
Fri 13 Sep 15:20:47 BST 2019 98 259.45 XLON 19256XJapue
Fri 13 Sep 15:20:47 BST 2019 890 259.45 XLON 19256XJapud
Fri 13 Sep 15:21:22 BST 2019 529 259.40 XLON 19256XJaq11
Fri 13 Sep 15:21:22 BST 2019 613 259.40 CHIX 19256XJaq13
Fri 13 Sep 15:21:22 BST 2019 603 259.40 CHIX 19256XJaq12
Fri 13 Sep 15:21:48 BST 2019 521 259.50 CHIX 19256XJaq2w
Fri 13 Sep 15:21:50 BST 2019 23 259.40 XLON 19256XJaq3p
Fri 13 Sep 15:21:50 BST 2019 634 259.40 CHIX 19256XJaq3q
Fri 13 Sep 15:21:52 BST 2019 623 259.35 XLON 19256XJaq40
Fri 13 Sep 15:21:52 BST 2019 1296 259.35 XLON 19256XJaq3z
Fri 13 Sep 15:21:52 BST 2019 328 259.35 XLON 19256XJaq3x
Fri 13 Sep 15:21:52 BST 2019 893 259.35 XLON 19256XJaq3v
Fri 13 Sep 15:21:52 BST 2019 776 259.35 CHIX 19256XJaq45
Fri 13 Sep 15:21:52 BST 2019 603 259.35 CHIX 19256XJaq44
Fri 13 Sep 15:21:52 BST 2019 603 259.35 CHIX 19256XJaq43
Fri 13 Sep 15:21:52 BST 2019 645 259.35 CHIX 19256XJaq42
Fri 13 Sep 15:21:52 BST 2019 603 259.35 CHIX 19256XJaq41
Fri 13 Sep 15:22:00 BST 2019 61 259.35 XLON 19256XJaq52
Fri 13 Sep 15:22:24 BST 2019 489 259.30 XLON 19256XJaq77
Fri 13 Sep 15:22:24 BST 2019 157 259.30 XLON 19256XJaq78
Fri 13 Sep 15:22:24 BST 2019 16 259.30 XLON 19256XJaq79
Fri 13 Sep 15:23:55 BST 2019 1268 259.55 CHIX 19256XJaqg5
Fri 13 Sep 15:23:55 BST 2019 1707 259.55 XLON 19256XJaqg3
Fri 13 Sep 15:23:55 BST 2019 1393 259.55 XLON 19256XJaqg4
Fri 13 Sep 15:24:11 BST 2019 1621 259.65 XLON 19256XJaqj2
Fri 13 Sep 15:24:11 BST 2019 696 259.65 CHIX 19256XJaqj3
Fri 13 Sep 15:24:41 BST 2019 1539 259.70 XLON 19256XJaqly
Fri 13 Sep 15:24:44 BST 2019 661 259.70 CHIX 19256XJaqm2
Fri 13 Sep 15:24:45 BST 2019 1000 259.70 CHIX 19256XJaqmg
Fri 13 Sep 15:24:45 BST 2019 6027 259.70 CHIX 19256XJaqmi
Fri 13 Sep 15:24:45 BST 2019 800 259.70 CHIX 19256XJaqmh
Fri 13 Sep 15:24:45 BST 2019 3150 259.70 BATE 19256XJaqmf
Fri 13 Sep 15:25:20 BST 2019 693 259.75 CHIX 19256XJaqpy
Fri 13 Sep 15:25:33 BST 2019 189 259.75 XLON 19256XJaqr2
Fri 13 Sep 15:25:39 BST 2019 2492 259.80 XLON 19256XJaqro
Fri 13 Sep 15:25:40 BST 2019 1020 259.80 CHIX 19256XJaqrp
Fri 13 Sep 15:26:12 BST 2019 121 259.85 XLON 19256XJaquk
Fri 13 Sep 15:26:12 BST 2019 4544 259.85 XLON 19256XJaquj
Fri 13 Sep 15:26:12 BST 2019 268 259.85 CHIX 19256XJaqul
Fri 13 Sep 15:26:12 BST 2019 553 259.85 CHIX 19256XJaquo
Fri 13 Sep 15:26:12 BST 2019 1857 259.85 CHIX 19256XJaqum
Fri 13 Sep 15:26:24 BST 2019 1148 259.80 XLON 19256XJaqvd
Fri 13 Sep 15:26:24 BST 2019 1301 259.80 XLON 19256XJaqvc
Fri 13 Sep 15:26:24 BST 2019 602 259.80 CHIX 19256XJaqvg
Fri 13 Sep 15:26:24 BST 2019 602 259.80 CHIX 19256XJaqvf
Fri 13 Sep 15:26:24 BST 2019 682 259.80 CHIX 19256XJaqve
Fri 13 Sep 15:27:00 BST 2019 1056 259.85 CHIX 19256XJar1m
Fri 13 Sep 15:27:00 BST 2019 602 259.85 CHIX 19256XJar1l
Fri 13 Sep 15:27:00 BST 2019 774 259.85 CHIX 19256XJar1k
Fri 13 Sep 15:27:00 BST 2019 2580 259.85 XLON 19256XJar1j
Fri 13 Sep 15:27:00 BST 2019 1148 259.85 XLON 19256XJar1i
Fri 13 Sep 15:27:28 BST 2019 375 259.80 CHIX 19256XJar5y
Fri 13 Sep 15:27:28 BST 2019 333 259.80 CHIX 19256XJar5x
Fri 13 Sep 15:27:28 BST 2019 657 259.80 CHIX 19256XJar5w
Fri 13 Sep 15:27:28 BST 2019 1529 259.80 XLON 19256XJar5v
Fri 13 Sep 15:28:06 BST 2019 548 259.80 CHIX 19256XJar97
Fri 13 Sep 15:28:34 BST 2019 331 259.80 XLON 19256XJaraw
Fri 13 Sep 15:28:34 BST 2019 573 259.80 XLON 19256XJarax
Fri 13 Sep 15:29:01 BST 2019 2817 259.80 XLON 19256XJargp
Fri 13 Sep 15:29:01 BST 2019 286 259.80 XLON 19256XJargo
Fri 13 Sep 15:29:01 BST 2019 85 259.80 XLON 19256XJargn
Fri 13 Sep 15:29:01 BST 2019 27 259.80 XLON 19256XJargm
Fri 13 Sep 15:29:01 BST 2019 644 259.80 XLON 19256XJargl
Fri 13 Sep 15:29:01 BST 2019 148 259.80 XLON 19256XJargr
Fri 13 Sep 15:29:01 BST 2019 171 259.80 XLON 19256XJargq
Fri 13 Sep 15:29:01 BST 2019 88 259.80 CHIX 19256XJargu
Fri 13 Sep 15:29:01 BST 2019 674 259.80 CHIX 19256XJargt
Fri 13 Sep 15:29:01 BST 2019 664 259.80 CHIX 19256XJargs
Fri 13 Sep 15:29:01 BST 2019 1064 259.80 CHIX 19256XJargv
Fri 13 Sep 15:29:06 BST 2019 188 259.75 XLON 19256XJari2
Fri 13 Sep 15:29:06 BST 2019 1032 259.75 XLON 19256XJari7
Fri 13 Sep 15:29:06 BST 2019 190 259.75 XLON 19256XJarib
Fri 13 Sep 15:29:06 BST 2019 46 259.75 XLON 19256XJarig
Fri 13 Sep 15:29:06 BST 2019 351 259.75 CHIX 19256XJarir
Fri 13 Sep 15:29:06 BST 2019 579 259.75 CHIX 19256XJarip
Fri 13 Sep 15:29:06 BST 2019 510 259.75 CHIX 19256XJarin
Fri 13 Sep 15:29:06 BST 2019 602 259.75 CHIX 19256XJaril
Fri 13 Sep 15:29:06 BST 2019 73 259.75 XLON 19256XJaris
Fri 13 Sep 15:29:15 BST 2019 110 259.70 CHIX 19256XJarkd
Fri 13 Sep 15:29:15 BST 2019 537 259.70 CHIX 19256XJarke
Fri 13 Sep 15:29:36 BST 2019 759 259.65 CHIX 19256XJarlv
Fri 13 Sep 15:29:50 BST 2019 133 259.60 XLON 19256XJarnv
Fri 13 Sep 15:29:50 BST 2019 116 259.60 XLON 19256XJarnu
Fri 13 Sep 15:29:50 BST 2019 1528 259.60 XLON 19256XJarnt
Fri 13 Sep 15:29:50 BST 2019 656 259.60 CHIX 19256XJarnw
Fri 13 Sep 15:29:50 BST 2019 1114 259.55 XLON 19256XJarny
Fri 13 Sep 15:29:58 BST 2019 106 259.55 XLON 19256XJarpd
Fri 13 Sep 15:29:58 BST 2019 367 259.55 XLON 19256XJarpc
Fri 13 Sep 15:30:23 BST 2019 581 259.55 XLON 19256XJarsk
Fri 13 Sep 15:30:23 BST 2019 96 259.55 XLON 19256XJarsh
Fri 13 Sep 15:30:23 BST 2019 603 259.55 CHIX 19256XJarso
Fri 13 Sep 15:30:23 BST 2019 616 259.55 CHIX 19256XJarsn
Fri 13 Sep 15:30:23 BST 2019 31 259.55 XLON 19256XJarsu
Fri 13 Sep 15:30:41 BST 2019 2733 259.60 XLON 19256XJarvd
Fri 13 Sep 15:30:46 BST 2019 531 259.60 CHIX 19256XJarw5
Fri 13 Sep 15:31:13 BST 2019 100 259.65 XLON 19256XJarzc
Fri 13 Sep 15:31:13 BST 2019 3200 259.63 CHIX 19256XJarzd
Fri 13 Sep 15:31:24 BST 2019 524 259.60 CHIX 19256XJas0h
Fri 13 Sep 15:31:24 BST 2019 642 259.60 CHIX 19256XJas0j
Fri 13 Sep 15:31:24 BST 2019 366 259.60 CHIX 19256XJas0i
Fri 13 Sep 15:31:24 BST 2019 206 259.60 XLON 19256XJas0g
Fri 13 Sep 15:31:24 BST 2019 331 259.60 XLON 19256XJas0f
Fri 13 Sep 15:31:24 BST 2019 213 259.60 XLON 19256XJas0e
Fri 13 Sep 15:31:24 BST 2019 184 259.60 XLON 19256XJas0d
Fri 13 Sep 15:31:27 BST 2019 508 259.60 CHIX 19256XJas0p
Fri 13 Sep 15:31:30 BST 2019 157 259.55 XLON 19256XJas10
Fri 13 Sep 15:31:30 BST 2019 457 259.55 XLON 19256XJas0z
Fri 13 Sep 15:31:30 BST 2019 603 259.55 CHIX 19256XJas12
Fri 13 Sep 15:31:30 BST 2019 270 259.55 CHIX 19256XJas11
Fri 13 Sep 15:32:03 BST 2019 603 259.65 CHIX 19256XJas5c
Fri 13 Sep 15:32:03 BST 2019 924 259.65 XLON 19256XJas5b
Fri 13 Sep 15:32:03 BST 2019 7572 259.63 CHIX 19256XJas5d
Fri 13 Sep 15:32:12 BST 2019 240 259.65 XLON 19256XJas6v
Fri 13 Sep 15:32:26 BST 2019 369 259.65 CHIX 19256XJas8f
Fri 13 Sep 15:32:26 BST 2019 708 259.65 CHIX 19256XJas8e
Fri 13 Sep 15:32:26 BST 2019 2 259.65 XLON 19256XJas8d
Fri 13 Sep 15:33:16 BST 2019 1500 259.70 XLON 19256XJascs
Fri 13 Sep 15:33:16 BST 2019 1886 259.70 XLON 19256XJascr
Fri 13 Sep 15:33:16 BST 2019 1799 259.70 CHIX 19256XJasct
Fri 13 Sep 15:33:30 BST 2019 602 259.75 CHIX 19256XJasf9
Fri 13 Sep 15:33:30 BST 2019 401 259.75 XLON 19256XJasf8
Fri 13 Sep 15:33:49 BST 2019 196 259.80 XLON 19256XJasig
Fri 13 Sep 15:33:54 BST 2019 21 259.80 XLON 19256XJasj1
Fri 13 Sep 15:33:58 BST 2019 246 259.75 XLON 19256XJasji
Fri 13 Sep 15:33:58 BST 2019 1464 259.75 XLON 19256XJasjj
Fri 13 Sep 15:33:58 BST 2019 723 259.75 CHIX 19256XJasjk
Fri 13 Sep 15:33:58 BST 2019 21 259.80 XLON 19256XJasjl
Fri 13 Sep 15:33:58 BST 2019 1500 259.80 XLON 19256XJasjm
Fri 13 Sep 15:33:58 BST 2019 793 259.80 CHIX 19256XJasjn
Fri 13 Sep 15:33:58 BST 2019 507 259.75 CHIX 19256XJasjq
Fri 13 Sep 15:34:33 BST 2019 13 259.80 XLON 19256XJasnx
Fri 13 Sep 15:34:39 BST 2019 13 259.80 XLON 19256XJasof
Fri 13 Sep 15:34:39 BST 2019 3153 259.75 XLON 19256XJasoh
Fri 13 Sep 15:34:39 BST 2019 602 259.75 CHIX 19256XJasoo
Fri 13 Sep 15:34:39 BST 2019 563 259.75 CHIX 19256XJasom
Fri 13 Sep 15:34:39 BST 2019 1290 259.75 CHIX 19256XJasol
Fri 13 Sep 15:34:39 BST 2019 275 259.75 CHIX 19256XJasok
Fri 13 Sep 15:34:39 BST 2019 361 259.75 XLON 19256XJasoi
Fri 13 Sep 15:34:39 BST 2019 889 259.75 XLON 19256XJasoj
Fri 13 Sep 15:34:39 BST 2019 567 259.70 CHIX 19256XJasou
Fri 13 Sep 15:34:39 BST 2019 696 259.70 CHIX 19256XJasoz
Fri 13 Sep 15:34:39 BST 2019 470 259.70 CHIX 19256XJasox
Fri 13 Sep 15:34:39 BST 2019 1621 259.70 XLON 19256XJasor
Fri 13 Sep 15:34:44 BST 2019 97 259.70 CHIX 19256XJasph
Fri 13 Sep 15:34:44 BST 2019 177 259.70 CHIX 19256XJaspi
Fri 13 Sep 15:34:53 BST 2019 639 259.70 XLON 19256XJasq5
Fri 13 Sep 15:34:56 BST 2019 603 259.70 CHIX 19256XJasqi
Fri 13 Sep 15:35:00 BST 2019 347 259.70 XLON 19256XJasqx
Fri 13 Sep 15:35:08 BST 2019 65 259.70 XLON 19256XJast6
Fri 13 Sep 15:35:14 BST 2019 88 259.70 XLON 19256XJasus
Fri 13 Sep 15:35:14 BST 2019 630 259.70 CHIX 19256XJasut
Fri 13 Sep 15:35:26 BST 2019 234 259.70 CHIX 19256XJaswj
Fri 13 Sep 15:35:26 BST 2019 788 259.70 CHIX 19256XJaswi
Fri 13 Sep 15:35:29 BST 2019 964 259.65 XLON 19256XJasx0
Fri 13 Sep 15:35:29 BST 2019 615 259.65 XLON 19256XJaswz
Fri 13 Sep 15:35:29 BST 2019 383 259.65 XLON 19256XJaswy
Fri 13 Sep 15:35:29 BST 2019 182 259.65 XLON 19256XJaswx
Fri 13 Sep 15:35:29 BST 2019 220 259.65 XLON 19256XJasww
Fri 13 Sep 15:35:29 BST 2019 603 259.65 CHIX 19256XJasx5
Fri 13 Sep 15:35:29 BST 2019 603 259.65 CHIX 19256XJasx4
Fri 13 Sep 15:35:29 BST 2019 768 259.65 CHIX 19256XJasx3
Fri 13 Sep 15:35:29 BST 2019 604 259.65 CHIX 19256XJasx2
Fri 13 Sep 15:35:29 BST 2019 821 259.65 CHIX 19256XJasx1
Fri 13 Sep 15:35:31 BST 2019 8 259.60 XLON 19256XJasy8
Fri 13 Sep 15:35:31 BST 2019 582 259.60 XLON 19256XJasye
Fri 13 Sep 15:35:31 BST 2019 3051 259.60 XLON 19256XJasyc
Fri 13 Sep 15:35:31 BST 2019 960 259.60 CHIX 19256XJasyh
Fri 13 Sep 15:35:31 BST 2019 552 259.60 CHIX 19256XJasyg
Fri 13 Sep 15:35:31 BST 2019 538 259.60 CHIX 19256XJasyf
Fri 13 Sep 15:35:31 BST 2019 287 259.60 CHIX 19256XJasyi
Fri 13 Sep 15:35:31 BST 2019 603 259.60 CHIX 19256XJasyj
Fri 13 Sep 15:35:34 BST 2019 562 259.60 CHIX 19256XJasz8
Fri 13 Sep 15:35:34 BST 2019 438 259.60 CHIX 19256XJasz7
Fri 13 Sep 15:35:48 BST 2019 1411 259.60 XLON 19256XJat20
Fri 13 Sep 15:35:48 BST 2019 605 259.60 CHIX 19256XJat21
Fri 13 Sep 15:35:48 BST 2019 780 259.60 CHIX 19256XJat22
Fri 13 Sep 15:35:51 BST 2019 582 259.55 XLON 19256XJat2g
Fri 13 Sep 15:35:51 BST 2019 603 259.55 CHIX 19256XJat2h
Fri 13 Sep 15:36:01 BST 2019 1922 259.50 XLON 19256XJat3o
Fri 13 Sep 15:36:01 BST 2019 452 259.50 CHIX 19256XJat3p
Fri 13 Sep 15:36:01 BST 2019 610 259.50 CHIX 19256XJat3s
Fri 13 Sep 15:36:01 BST 2019 367 259.50 CHIX 19256XJat3r
Fri 13 Sep 15:36:01 BST 2019 334 259.50 CHIX 19256XJat3q
Fri 13 Sep 15:36:03 BST 2019 3770 259.40 XLON 19256XJat4p
Fri 13 Sep 15:36:03 BST 2019 1542 259.40 CHIX 19256XJat4s
Fri 13 Sep 15:36:06 BST 2019 3107 259.30 XLON 19256XJat5q
Fri 13 Sep 15:36:06 BST 2019 1272 259.30 CHIX 19256XJat5r
Fri 13 Sep 15:37:48 BST 2019 729 259.60 CHIX 19256XJatht
Fri 13 Sep 15:37:48 BST 2019 275 259.60 CHIX 19256XJathu
Fri 13 Sep 15:37:48 BST 2019 225 259.60 XLON 19256XJathr
Fri 13 Sep 15:37:48 BST 2019 2229 259.60 XLON 19256XJaths
Fri 13 Sep 15:37:48 BST 2019 727 259.60 CHIX 19256XJathv
Fri 13 Sep 15:38:35 BST 2019 762 259.65 CHIX 19256XJatnm
Fri 13 Sep 15:38:35 BST 2019 1861 259.65 XLON 19256XJatnl
Fri 13 Sep 15:38:42 BST 2019 740 259.65 CHIX 19256XJatoa
Fri 13 Sep 15:39:19 BST 2019 1528 259.85 XLON 19256XJatrk
Fri 13 Sep 15:39:19 BST 2019 656 259.85 CHIX 19256XJatrl
Fri 13 Sep 15:39:35 BST 2019 1048 259.85 XLON 19256XJattq
Fri 13 Sep 15:39:38 BST 2019 1957 259.85 XLON 19256XJatu2
Fri 13 Sep 15:39:38 BST 2019 800 259.85 CHIX 19256XJatu4
Fri 13 Sep 15:39:38 BST 2019 602 259.85 CHIX 19256XJatu3
Fri 13 Sep 15:40:01 BST 2019 815 259.85 CHIX 19256XJatx1
Fri 13 Sep 15:40:15 BST 2019 1688 259.85 XLON 19256XJaty4
Fri 13 Sep 15:40:15 BST 2019 1500 259.85 XLON 19256XJaty3
Fri 13 Sep 15:40:15 BST 2019 1781 259.85 CHIX 19256XJaty6
Fri 13 Sep 15:40:15 BST 2019 837 259.85 CHIX 19256XJaty5
Fri 13 Sep 15:40:43 BST 2019 270 259.80 XLON 19256XJau2n
Fri 13 Sep 15:40:43 BST 2019 553 259.85 CHIX 19256XJau2o
Fri 13 Sep 15:40:50 BST 2019 599 259.85 CHIX 19256XJau3p
Fri 13 Sep 15:40:50 BST 2019 3 259.85 CHIX 19256XJau3q
Fri 13 Sep 15:40:50 BST 2019 979 259.85 XLON 19256XJau3o
Fri 13 Sep 15:41:24 BST 2019 1209 259.95 XLON 19256XJau8f
Fri 13 Sep 15:42:00 BST 2019 500 260.00 CHIX 19256XJaubt
Fri 13 Sep 15:42:00 BST 2019 601 260.00 CHIX 19256XJaubs
Fri 13 Sep 15:42:00 BST 2019 1000 260.00 CHIX 19256XJaubv
Fri 13 Sep 15:42:00 BST 2019 261 260.00 CHIX 19256XJaubu
Fri 13 Sep 15:42:00 BST 2019 1100 260.00 CHIX 19256XJauc0
Fri 13 Sep 15:42:00 BST 2019 1049 260.00 CHIX 19256XJauc1
Fri 13 Sep 15:42:00 BST 2019 1000 260.00 CHIX 19256XJauc3
Fri 13 Sep 15:42:00 BST 2019 783 260.00 CHIX 19256XJauc2
Fri 13 Sep 15:42:00 BST 2019 1000 260.00 CHIX 19256XJauc4
Fri 13 Sep 15:42:00 BST 2019 176 259.95 XLON 19256XJaucq
Fri 13 Sep 15:42:00 BST 2019 5 259.95 XLON 19256XJaucx
Fri 13 Sep 15:42:00 BST 2019 215 259.95 XLON 19256XJaucu
Fri 13 Sep 15:42:00 BST 2019 211 259.95 XLON 19256XJaucz
Fri 13 Sep 15:42:04 BST 2019 226 259.95 XLON 19256XJaudf
Fri 13 Sep 15:42:04 BST 2019 169 259.95 XLON 19256XJaude
Fri 13 Sep 15:42:04 BST 2019 255 259.95 CHIX 19256XJaudr
Fri 13 Sep 15:42:04 BST 2019 602 259.95 CHIX 19256XJaudm
Fri 13 Sep 15:42:04 BST 2019 633 259.95 CHIX 19256XJaudt
Fri 13 Sep 15:42:04 BST 2019 272 259.95 CHIX 19256XJaudv
Fri 13 Sep 15:42:07 BST 2019 415 259.90 XLON 19256XJauei
Fri 13 Sep 15:42:07 BST 2019 2681 259.90 XLON 19256XJaueh
Fri 13 Sep 15:42:07 BST 2019 826 259.90 XLON 19256XJauej
Fri 13 Sep 15:42:07 BST 2019 395 259.90 XLON 19256XJauek
Fri 13 Sep 15:42:07 BST 2019 1074 259.90 XLON 19256XJauel
Fri 13 Sep 15:42:07 BST 2019 1108 259.90 CHIX 19256XJauen
Fri 13 Sep 15:42:07 BST 2019 1097 259.90 CHIX 19256XJauem
Fri 13 Sep 15:42:07 BST 2019 197 259.90 CHIX 19256XJauep
Fri 13 Sep 15:42:07 BST 2019 1000 259.90 CHIX 19256XJaueo
Fri 13 Sep 15:42:07 BST 2019 747 259.90 CHIX 19256XJaueq
Fri 13 Sep 15:42:07 BST 2019 340 259.90 XLON 19256XJauer
Fri 13 Sep 15:42:07 BST 2019 1187 259.85 XLON 19256XJaues
Fri 13 Sep 15:42:07 BST 2019 67 259.85 XLON 19256XJauet
Fri 13 Sep 15:42:07 BST 2019 431 259.85 CHIX 19256XJauev
Fri 13 Sep 15:42:07 BST 2019 602 259.85 CHIX 19256XJaueu
Fri 13 Sep 15:42:53 BST 2019 1285 259.85 CHIX 19256XJauk9
Fri 13 Sep 15:42:53 BST 2019 266 259.85 CHIX 19256XJauk8
Fri 13 Sep 15:42:53 BST 2019 723 259.85 CHIX 19256XJauk7
Fri 13 Sep 15:42:53 BST 2019 50 259.85 XLON 19256XJauk6
Fri 13 Sep 15:42:53 BST 2019 3141 259.85 XLON 19256XJauk5
Fri 13 Sep 15:42:53 BST 2019 1722 259.85 XLON 19256XJauk4
Fri 13 Sep 15:42:53 BST 2019 988 259.85 XLON 19256XJauka
Fri 13 Sep 15:42:53 BST 2019 168 259.85 CHIX 19256XJaukc
Fri 13 Sep 15:42:53 BST 2019 1000 259.85 CHIX 19256XJaukb
Fri 13 Sep 15:42:58 BST 2019 1642 259.80 XLON 19256XJaukl
Fri 13 Sep 15:42:58 BST 2019 2121 259.80 XLON 19256XJaukp
Fri 13 Sep 15:42:58 BST 2019 195 259.80 XLON 19256XJauko
Fri 13 Sep 15:42:58 BST 2019 335 259.80 XLON 19256XJaukn
Fri 13 Sep 15:42:58 BST 2019 390 259.80 XLON 19256XJaukq
Fri 13 Sep 15:42:58 BST 2019 172 259.80 XLON 19256XJauks
Fri 13 Sep 15:42:58 BST 2019 977 259.80 XLON 19256XJaukr
Fri 13 Sep 15:42:58 BST 2019 602 259.80 CHIX 19256XJaukv
Fri 13 Sep 15:42:58 BST 2019 1027 259.80 CHIX 19256XJauku
Fri 13 Sep 15:42:58 BST 2019 919 259.80 CHIX 19256XJaukt
Fri 13 Sep 15:42:58 BST 2019 1099 259.75 CHIX 19256XJaukz
Fri 13 Sep 15:42:58 BST 2019 169 259.75 XLON 19256XJauky
Fri 13 Sep 15:42:58 BST 2019 13 259.75 XLON 19256XJaukx
Fri 13 Sep 15:42:58 BST 2019 2686 259.75 XLON 19256XJaukw
Fri 13 Sep 15:44:39 BST 2019 1028 259.90 CHIX 19256XJauyi
Fri 13 Sep 15:44:39 BST 2019 144 259.90 XLON 19256XJauyg
Fri 13 Sep 15:44:39 BST 2019 2514 259.90 XLON 19256XJauye
Fri 13 Sep 15:44:47 BST 2019 409 259.90 CHIX 19256XJauzz
Fri 13 Sep 15:44:47 BST 2019 783 259.90 CHIX 19256XJauzy
Fri 13 Sep 15:45:00 BST 2019 1905 259.90 XLON 19256XJav0z
Fri 13 Sep 15:45:00 BST 2019 779 259.90 CHIX 19256XJav10
Fri 13 Sep 15:45:02 BST 2019 2798 259.85 XLON 19256XJav1l
Fri 13 Sep 15:45:02 BST 2019 940 259.85 XLON 19256XJav1m
Fri 13 Sep 15:45:02 BST 2019 519 259.85 CHIX 19256XJav1n
Fri 13 Sep 15:45:02 BST 2019 329 259.85 CHIX 19256XJav1p
Fri 13 Sep 15:45:02 BST 2019 1010 259.85 CHIX 19256XJav1o
Fri 13 Sep 15:45:03 BST 2019 1000 259.80 XLON 19256XJav1y
Fri 13 Sep 15:45:03 BST 2019 990 259.75 XLON 19256XJav20
Fri 13 Sep 15:45:03 BST 2019 3947 259.80 XLON 19256XJav1z
Fri 13 Sep 15:45:03 BST 2019 751 259.80 CHIX 19256XJav22
Fri 13 Sep 15:45:03 BST 2019 2022 259.80 CHIX 19256XJav21
Fri 13 Sep 15:45:03 BST 2019 602 259.75 CHIX 19256XJav23
Fri 13 Sep 15:46:32 BST 2019 2961 260.10 XLON 19256XJavgb
Fri 13 Sep 15:46:32 BST 2019 1212 260.10 CHIX 19256XJavgc
Fri 13 Sep 15:46:33 BST 2019 923 260.00 CHIX 19256XJavgd
Fri 13 Sep 15:47:37 BST 2019 1728 260.25 XLON 19256XJavo0
Fri 13 Sep 15:47:37 BST 2019 510 260.25 XLON 19256XJavo1
Fri 13 Sep 15:47:37 BST 2019 722 260.25 CHIX 19256XJavo2
Fri 13 Sep 15:47:37 BST 2019 601 260.25 CHIX 19256XJavo3
Fri 13 Sep 15:47:37 BST 2019 282 260.25 CHIX 19256XJavo4
Fri 13 Sep 15:48:39 BST 2019 3807 260.35 XLON 19256XJaw04
Fri 13 Sep 15:48:45 BST 2019 2156 260.45 XLON 19256XJaw0k
Fri 13 Sep 15:48:45 BST 2019 882 260.45 CHIX 19256XJaw0m
Fri 13 Sep 15:48:47 BST 2019 1518 260.40 XLON 19256XJaw10
Fri 13 Sep 15:48:51 BST 2019 735 260.40 CHIX 19256XJaw1u
Fri 13 Sep 15:48:51 BST 2019 651 260.40 CHIX 19256XJaw1t
Fri 13 Sep 15:49:05 BST 2019 1426 260.40 XLON 19256XJaw40
Fri 13 Sep 15:49:05 BST 2019 612 260.40 CHIX 19256XJaw43
Fri 13 Sep 15:49:24 BST 2019 544 260.40 CHIX 19256XJaw6c
Fri 13 Sep 15:49:59 BST 2019 4619 260.50 XLON 19256XJawdi
Fri 13 Sep 15:49:59 BST 2019 43 260.50 XLON 19256XJawdl
Fri 13 Sep 15:49:59 BST 2019 1888 260.50 CHIX 19256XJawdo
Fri 13 Sep 15:50:17 BST 2019 484 260.60 XLON 19256XJawft
Fri 13 Sep 15:50:17 BST 2019 763 260.60 CHIX 19256XJawfv
Fri 13 Sep 15:50:17 BST 2019 1382 260.60 XLON 19256XJawfu
Fri 13 Sep 15:50:37 BST 2019 975 260.60 XLON 19256XJawmc
Fri 13 Sep 15:50:37 BST 2019 643 260.60 XLON 19256XJawmd
Fri 13 Sep 15:50:37 BST 2019 601 260.60 CHIX 19256XJawme
Fri 13 Sep 15:50:37 BST 2019 601 260.60 CHIX 19256XJawmf
Fri 13 Sep 15:50:38 BST 2019 591 260.60 CHIX 19256XJawmx
Fri 13 Sep 15:51:12 BST 2019 2478 260.65 XLON 19256XJawt6
Fri 13 Sep 15:51:12 BST 2019 1328 260.65 XLON 19256XJawt7
Fri 13 Sep 15:51:18 BST 2019 1014 260.65 XLON 19256XJawur
Fri 13 Sep 15:51:18 BST 2019 527 260.65 XLON 19256XJawus
Fri 13 Sep 15:51:18 BST 2019 600 260.65 XLON 19256XJawut
Fri 13 Sep 15:51:18 BST 2019 449 260.65 XLON 19256XJawuu
Fri 13 Sep 15:51:18 BST 2019 600 260.65 CHIX 19256XJawuv
Fri 13 Sep 15:51:27 BST 2019 1031 260.60 XLON 19256XJawwo
Fri 13 Sep 15:51:27 BST 2019 2055 260.60 XLON 19256XJawwq
Fri 13 Sep 15:51:27 BST 2019 601 260.60 CHIX 19256XJawwt
Fri 13 Sep 15:51:27 BST 2019 841 260.60 CHIX 19256XJawwr
Fri 13 Sep 15:51:34 BST 2019 596 260.55 XLON 19256XJawy7
Fri 13 Sep 15:51:34 BST 2019 1012 260.55 XLON 19256XJawy8
Fri 13 Sep 15:51:34 BST 2019 720 260.55 CHIX 19256XJawy9
Fri 13 Sep 15:51:34 BST 2019 601 260.55 CHIX 19256XJawya
Fri 13 Sep 15:51:34 BST 2019 601 260.55 CHIX 19256XJawyb
Fri 13 Sep 15:51:36 BST 2019 3753 260.50 XLON 19256XJawyh
Fri 13 Sep 15:51:36 BST 2019 1535 260.50 CHIX 19256XJawyi
Fri 13 Sep 15:51:44 BST 2019 885 260.45 XLON 19256XJax17
Fri 13 Sep 15:51:44 BST 2019 601 260.45 CHIX 19256XJax18
Fri 13 Sep 15:51:44 BST 2019 516 260.45 CHIX 19256XJax19
Fri 13 Sep 15:51:44 BST 2019 763 260.45 CHIX 19256XJax1a
Fri 13 Sep 15:51:44 BST 2019 130 260.45 CHIX 19256XJax1b
Fri 13 Sep 15:51:44 BST 2019 673 260.45 CHIX 19256XJax1c
Fri 13 Sep 15:53:01 BST 2019 1771 260.60 XLON 19256XJaxe3
Fri 13 Sep 15:53:01 BST 2019 194 260.60 XLON 19256XJaxe4
Fri 13 Sep 15:53:01 BST 2019 725 260.60 CHIX 19256XJaxe5
Fri 13 Sep 15:53:01 BST 2019 530 260.60 XLON 19256XJaxe6
Fri 13 Sep 15:53:20 BST 2019 600 260.80 CHIX 19256XJaxh4
Fri 13 Sep 15:53:20 BST 2019 828 260.80 XLON 19256XJaxh3
Fri 13 Sep 15:53:27 BST 2019 748 260.75 CHIX 19256XJaxhw
Fri 13 Sep 15:53:58 BST 2019 1594 260.75 XLON 19256XJaxlm
Fri 13 Sep 15:53:58 BST 2019 118 260.75 XLON 19256XJaxln
Fri 13 Sep 15:53:58 BST 2019 80 260.75 XLON 19256XJaxlo
Fri 13 Sep 15:53:58 BST 2019 268 260.75 CHIX 19256XJaxlp
Fri 13 Sep 15:53:58 BST 2019 467 260.75 CHIX 19256XJaxlr
Fri 13 Sep 15:53:58 BST 2019 720 260.75 CHIX 19256XJaxls
Fri 13 Sep 15:54:11 BST 2019 783 260.80 XLON 19256XJaxo1
Fri 13 Sep 15:54:14 BST 2019 2920 260.75 XLON 19256XJaxp2
Fri 13 Sep 15:54:14 BST 2019 1183 260.75 XLON 19256XJaxp3
Fri 13 Sep 15:54:14 BST 2019 1677 260.75 CHIX 19256XJaxp4
Fri 13 Sep 15:54:15 BST 2019 332 260.75 CHIX 19256XJaxp5
Fri 13 Sep 15:54:32 BST 2019 811 260.80 XLON 19256XJaxrs
Fri 13 Sep 15:54:37 BST 2019 525 260.80 XLON 19256XJaxsd
Fri 13 Sep 15:54:37 BST 2019 600 260.80 CHIX 19256XJaxse
Fri 13 Sep 15:54:37 BST 2019 568 260.80 CHIX 19256XJaxsf
Fri 13 Sep 15:54:45 BST 2019 424 260.85 XLON 19256XJaxu6
Fri 13 Sep 15:55:03 BST 2019 600 260.85 CHIX 19256XJaxx6
Fri 13 Sep 15:55:03 BST 2019 736 260.85 CHIX 19256XJaxx7
Fri 13 Sep 15:55:03 BST 2019 709 260.85 CHIX 19256XJaxx8
Fri 13 Sep 15:55:03 BST 2019 71 260.85 XLON 19256XJaxx5
Fri 13 Sep 15:55:10 BST 2019 1912 260.80 XLON 19256XJaxyu
Fri 13 Sep 15:55:10 BST 2019 72 260.80 XLON 19256XJaxyw
Fri 13 Sep 15:55:10 BST 2019 2267 260.80 XLON 19256XJaxyx
Fri 13 Sep 15:55:10 BST 2019 251 260.80 CHIX 19256XJaxyy
Fri 13 Sep 15:55:10 BST 2019 782 260.80 CHIX 19256XJaxyz
Fri 13 Sep 15:55:10 BST 2019 305 260.80 CHIX 19256XJaxz0
Fri 13 Sep 15:55:10 BST 2019 928 260.80 CHIX 19256XJaxz1
Fri 13 Sep 15:55:49 BST 2019 977 260.90 XLON 19256XJay69
Fri 13 Sep 15:55:59 BST 2019 17 260.90 XLON 19256XJay78
Fri 13 Sep 15:55:59 BST 2019 720 260.90 CHIX 19256XJay7a
Fri 13 Sep 15:55:59 BST 2019 352 260.90 CHIX 19256XJay7b
Fri 13 Sep 15:55:59 BST 2019 600 260.90 CHIX 19256XJay79
Fri 13 Sep 15:56:16 BST 2019 1186 260.95 XLON 19256XJay9x
Fri 13 Sep 15:56:16 BST 2019 158 260.95 XLON 19256XJaya0
Fri 13 Sep 15:56:16 BST 2019 1022 260.95 XLON 19256XJay9y
Fri 13 Sep 15:56:16 BST 2019 991 260.95 XLON 19256XJay9z
Fri 13 Sep 15:56:16 BST 2019 903 260.95 CHIX 19256XJaya1
Fri 13 Sep 15:56:16 BST 2019 600 260.95 CHIX 19256XJaya2
Fri 13 Sep 15:57:38 BST 2019 317 261.30 XLON 19256XJaylb
Fri 13 Sep 15:57:38 BST 2019 2506 261.30 XLON 19256XJaylc
Fri 13 Sep 15:57:38 BST 2019 1155 261.30 CHIX 19256XJayld
Fri 13 Sep 15:57:45 BST 2019 3659 261.25 XLON 19256XJaym9
Fri 13 Sep 15:57:45 BST 2019 908 261.25 XLON 19256XJayma
Fri 13 Sep 15:57:45 BST 2019 1496 261.25 CHIX 19256XJaymb
Fri 13 Sep 15:57:45 BST 2019 599 261.25 CHIX 19256XJaymc
Fri 13 Sep 15:58:25 BST 2019 2005 261.35 XLON 19256XJaytm
Fri 13 Sep 15:58:25 BST 2019 821 261.35 CHIX 19256XJaytr
Fri 13 Sep 15:58:25 BST 2019 1021 261.35 XLON 19256XJaytx
Fri 13 Sep 15:58:25 BST 2019 599 261.35 CHIX 19256XJayu3
Fri 13 Sep 15:58:51 BST 2019 239 261.30 XLON 19256XJayxk
Fri 13 Sep 15:58:51 BST 2019 656 261.30 XLON 19256XJayxm
Fri 13 Sep 15:58:51 BST 2019 193 261.30 XLON 19256XJayxn
Fri 13 Sep 15:58:51 BST 2019 801 261.30 CHIX 19256XJayxu
Fri 13 Sep 15:58:51 BST 2019 703 261.30 CHIX 19256XJayxq
Fri 13 Sep 15:58:51 BST 2019 599 261.30 CHIX 19256XJayxr
Fri 13 Sep 15:58:51 BST 2019 1955 261.30 XLON 19256XJayxo
Fri 13 Sep 15:58:51 BST 2019 214 261.30 XLON 19256XJayxp
Fri 13 Sep 15:58:51 BST 2019 485 261.25 CHIX 19256XJayxw
Fri 13 Sep 15:58:51 BST 2019 473 261.25 CHIX 19256XJayxx
Fri 13 Sep 15:58:51 BST 2019 642 261.25 CHIX 19256XJayxy
Fri 13 Sep 15:58:51 BST 2019 323 261.25 XLON 19256XJayxt
Fri 13 Sep 15:58:51 BST 2019 2 261.25 XLON 19256XJayxv
Fri 13 Sep 15:58:51 BST 2019 374 261.30 CHIX 19256XJayxz
Fri 13 Sep 15:58:51 BST 2019 151 261.30 CHIX 19256XJayy0
Fri 13 Sep 15:58:52 BST 2019 263 261.25 CHIX 19256XJayy8
Fri 13 Sep 15:58:59 BST 2019 279 261.25 CHIX 19256XJayys
Fri 13 Sep 15:59:02 BST 2019 1189 261.20 XLON 19256XJayza
Fri 13 Sep 15:59:02 BST 2019 2686 261.20 XLON 19256XJayzb
Fri 13 Sep 15:59:02 BST 2019 1590 261.20 XLON 19256XJayzc
Fri 13 Sep 15:59:02 BST 2019 231 261.20 XLON 19256XJayzd
Fri 13 Sep 15:59:02 BST 2019 168 261.20 XLON 19256XJayze
Fri 13 Sep 15:59:02 BST 2019 1584 261.20 CHIX 19256XJayzf
Fri 13 Sep 15:59:02 BST 2019 683 261.20 CHIX 19256XJayzg
Fri 13 Sep 15:59:17 BST 2019 972 261.10 CHIX 19256XJaz1g
Fri 13 Sep 15:59:17 BST 2019 804 261.10 CHIX 19256XJaz1h
Fri 13 Sep 15:59:17 BST 2019 616 261.10 CHIX 19256XJaz1i
Fri 13 Sep 15:59:17 BST 2019 638 261.10 XLON 19256XJaz1d
Fri 13 Sep 15:59:17 BST 2019 1736 261.10 XLON 19256XJaz1e
Fri 13 Sep 15:59:17 BST 2019 138 261.10 XLON 19256XJaz1f
Fri 13 Sep 16:01:00 BST 2019 966 261.45 XLON 19256XJazgy
Fri 13 Sep 16:01:00 BST 2019 2533 261.45 XLON 19256XJazgx
Fri 13 Sep 16:01:00 BST 2019 599 261.45 CHIX 19256XJazh0
Fri 13 Sep 16:01:00 BST 2019 1036 261.45 CHIX 19256XJazgz
Fri 13 Sep 16:01:01 BST 2019 924 261.40 XLON 19256XJazh1
Fri 13 Sep 16:01:01 BST 2019 2534 261.40 XLON 19256XJazh2
Fri 13 Sep 16:01:01 BST 2019 1414 261.40 CHIX 19256XJazh3
Fri 13 Sep 16:01:01 BST 2019 379 261.40 CHIX 19256XJazh4
Fri 13 Sep 16:01:02 BST 2019 661 261.40 CHIX 19256XJazh9
Fri 13 Sep 16:01:04 BST 2019 1715 261.35 CHIX 19256XJazhx
Fri 13 Sep 16:01:04 BST 2019 4193 261.35 XLON 19256XJazhw
Fri 13 Sep 16:01:13 BST 2019 3480 261.30 XLON 19256XJazj3
Fri 13 Sep 16:01:13 BST 2019 29 261.30 XLON 19256XJazj4
Fri 13 Sep 16:01:13 BST 2019 50 261.30 XLON 19256XJazj5
Fri 13 Sep 16:01:13 BST 2019 1424 261.30 CHIX 19256XJazj6
Fri 13 Sep 16:01:13 BST 2019 582 261.30 CHIX 19256XJazj7
Fri 13 Sep 16:01:13 BST 2019 261 261.30 CHIX 19256XJazj8
Fri 13 Sep 16:01:56 BST 2019 1650 261.20 XLON 19256XJazoz
Fri 13 Sep 16:02:13 BST 2019 1702 261.20 XLON 19256XJazs5
Fri 13 Sep 16:02:13 BST 2019 562 261.20 XLON 19256XJazs7
Fri 13 Sep 16:02:13 BST 2019 960 261.20 XLON 19256XJazs8
Fri 13 Sep 16:02:13 BST 2019 521 261.15 CHIX 19256XJazs9
Fri 13 Sep 16:02:13 BST 2019 776 261.15 CHIX 19256XJazsa
Fri 13 Sep 16:02:14 BST 2019 1893 261.15 XLON 19256XJazsr
Fri 13 Sep 16:02:15 BST 2019 1363 261.10 CHIX 19256XJazsv
Fri 13 Sep 16:02:15 BST 2019 3333 261.10 XLON 19256XJazsu
Fri 13 Sep 16:02:15 BST 2019 1181 261.05 CHIX 19256XJazsy
Fri 13 Sep 16:02:15 BST 2019 2889 261.05 XLON 19256XJazsw
Fri 13 Sep 16:02:30 BST 2019 2665 261.00 XLON 19256XJazvn
Fri 13 Sep 16:02:30 BST 2019 1090 261.00 CHIX 19256XJazvo
Fri 13 Sep 16:03:56 BST 2019 3026 261.40 XLON 19256XJb0b8
Fri 13 Sep 16:03:56 BST 2019 1238 261.40 CHIX 19256XJb0b9
Fri 13 Sep 16:03:56 BST 2019 446 261.40 CHIX 19256XJb0ba
Fri 13 Sep 16:03:59 BST 2019 1317 261.35 CHIX 19256XJb0bv
Fri 13 Sep 16:03:59 BST 2019 2659 261.35 XLON 19256XJb0bt
Fri 13 Sep 16:03:59 BST 2019 563 261.35 XLON 19256XJb0bu
Fri 13 Sep 16:04:31 BST 2019 2912 261.35 XLON 19256XJb0gc
Fri 13 Sep 16:04:31 BST 2019 1192 261.35 CHIX 19256XJb0gf
Fri 13 Sep 16:04:31 BST 2019 781 261.25 CHIX 19256XJb0gp
Fri 13 Sep 16:04:31 BST 2019 1907 261.25 XLON 19256XJb0gn
Fri 13 Sep 16:05:22 BST 2019 1237 261.25 XLON 19256XJb0nv
Fri 13 Sep 16:05:22 BST 2019 1433 261.25 XLON 19256XJb0nu
Fri 13 Sep 16:05:22 BST 2019 599 261.25 CHIX 19256XJb0nx
Fri 13 Sep 16:05:22 BST 2019 615 261.25 CHIX 19256XJb0nw
Fri 13 Sep 16:05:22 BST 2019 909 261.25 BATE 19256XJb0ny
Fri 13 Sep 16:05:27 BST 2019 2402 261.20 XLON 19256XJb0ot
Fri 13 Sep 16:05:27 BST 2019 982 261.20 CHIX 19256XJb0ou
Fri 13 Sep 16:06:59 BST 2019 298 261.45 XLON 19256XJb15p
Fri 13 Sep 16:06:59 BST 2019 1900 261.45 XLON 19256XJb15o
Fri 13 Sep 16:07:07 BST 2019 408 261.45 CHIX 19256XJb18e
Fri 13 Sep 16:07:07 BST 2019 814 261.45 CHIX 19256XJb18d
Fri 13 Sep 16:07:07 BST 2019 1986 261.45 XLON 19256XJb18c
Fri 13 Sep 16:07:14 BST 2019 777 261.40 CHIX 19256XJb19l
Fri 13 Sep 16:07:14 BST 2019 1205 261.40 CHIX 19256XJb19k
Fri 13 Sep 16:07:14 BST 2019 325 261.40 CHIX 19256XJb19o
Fri 13 Sep 16:07:14 BST 2019 306 261.40 CHIX 19256XJb19n
Fri 13 Sep 16:07:14 BST 2019 2947 261.40 XLON 19256XJb19j
Fri 13 Sep 16:08:45 BST 2019 3295 261.80 XLON 19256XJb1p6
Fri 13 Sep 16:08:45 BST 2019 5002 261.80 XLON 19256XJb1p5
Fri 13 Sep 16:08:53 BST 2019 1087 261.80 XLON 19256XJb1qq
Fri 13 Sep 16:08:53 BST 2019 2501 261.80 XLON 19256XJb1qp
Fri 13 Sep 16:08:53 BST 2019 598 261.80 CHIX 19256XJb1qs
Fri 13 Sep 16:08:53 BST 2019 1024 261.80 CHIX 19256XJb1qr
Fri 13 Sep 16:08:59 BST 2019 777 261.80 XLON 19256XJb1rk
Fri 13 Sep 16:09:01 BST 2019 446 261.75 CHIX 19256XJb1rx
Fri 13 Sep 16:09:01 BST 2019 810 261.75 CHIX 19256XJb1rw
Fri 13 Sep 16:09:01 BST 2019 1978 261.75 XLON 19256XJb1rv
Fri 13 Sep 16:09:04 BST 2019 11 261.70 XLON 19256XJb1s9
Fri 13 Sep 16:09:04 BST 2019 912 261.70 XLON 19256XJb1s8
Fri 13 Sep 16:09:09 BST 2019 38 261.70 XLON 19256XJb1tm
Fri 13 Sep 16:09:09 BST 2019 1795 261.70 XLON 19256XJb1tn
Fri 13 Sep 16:09:09 BST 2019 598 261.70 CHIX 19256XJb1to
Fri 13 Sep 16:09:09 BST 2019 734 261.70 CHIX 19256XJb1tp
Fri 13 Sep 16:10:10 BST 2019 1565 261.90 XLON 19256XJb24f
Fri 13 Sep 16:10:10 BST 2019 814 261.90 XLON 19256XJb24e
Fri 13 Sep 16:10:10 BST 2019 116 261.90 XLON 19256XJb24i
Fri 13 Sep 16:10:10 BST 2019 671 261.90 CHIX 19256XJb24m
Fri 13 Sep 16:10:10 BST 2019 598 261.90 CHIX 19256XJb24k
Fri 13 Sep 16:10:10 BST 2019 431 261.90 CHIX 19256XJb24q
Fri 13 Sep 16:10:10 BST 2019 433 261.90 CHIX 19256XJb24p
Fri 13 Sep 16:10:10 BST 2019 420 261.90 CHIX 19256XJb24o
Fri 13 Sep 16:10:51 BST 2019 190 262.05 XLON 19256XJb2d3
Fri 13 Sep 16:10:51 BST 2019 1627 262.05 XLON 19256XJb2d2
Fri 13 Sep 16:10:51 BST 2019 698 262.05 CHIX 19256XJb2d5
Fri 13 Sep 16:10:55 BST 2019 300 262.00 CHIX 19256XJb2dr
Fri 13 Sep 16:10:55 BST 2019 297 262.00 CHIX 19256XJb2ds
Fri 13 Sep 16:10:55 BST 2019 1047 262.00 XLON 19256XJb2dq
Fri 13 Sep 16:11:00 BST 2019 600 262.00 CHIX 19256XJb2ef
Fri 13 Sep 16:11:03 BST 2019 73 262.00 XLON 19256XJb2ev
Fri 13 Sep 16:11:03 BST 2019 191 262.00 CHIX 19256XJb2ew
Fri 13 Sep 16:11:06 BST 2019 726 261.95 CHIX 19256XJb2fd
Fri 13 Sep 16:11:06 BST 2019 606 261.95 CHIX 19256XJb2fi
Fri 13 Sep 16:11:06 BST 2019 597 261.95 CHIX 19256XJb2fh
Fri 13 Sep 16:11:06 BST 2019 433 261.95 CHIX 19256XJb2fg
Fri 13 Sep 16:11:06 BST 2019 408 261.95 CHIX 19256XJb2ff
Fri 13 Sep 16:11:06 BST 2019 1 261.95 CHIX 19256XJb2fe
Fri 13 Sep 16:11:06 BST 2019 1036 261.95 XLON 19256XJb2f8
Fri 13 Sep 16:11:06 BST 2019 1775 261.95 XLON 19256XJb2f9
Fri 13 Sep 16:11:06 BST 2019 155 261.95 XLON 19256XJb2fc
Fri 13 Sep 16:11:06 BST 2019 1413 261.95 XLON 19256XJb2fb
Fri 13 Sep 16:11:06 BST 2019 50 261.95 XLON 19256XJb2fa
Fri 13 Sep 16:11:48 BST 2019 3379 261.95 XLON 19256XJb2mj
Fri 13 Sep 16:11:48 BST 2019 1381 261.95 CHIX 19256XJb2mm
Fri 13 Sep 16:11:53 BST 2019 279 261.90 CHIX 19256XJb2nd
Fri 13 Sep 16:11:53 BST 2019 598 261.90 CHIX 19256XJb2nc
Fri 13 Sep 16:11:53 BST 2019 302 261.90 CHIX 19256XJb2nb
Fri 13 Sep 16:11:53 BST 2019 986 261.90 CHIX 19256XJb2na
Fri 13 Sep 16:11:53 BST 2019 846 261.90 XLON 19256XJb2n8
Fri 13 Sep 16:11:53 BST 2019 195 261.90 XLON 19256XJb2n7
Fri 13 Sep 16:11:53 BST 2019 2411 261.90 XLON 19256XJb2n6
Fri 13 Sep 16:11:53 BST 2019 161 261.90 XLON 19256XJb2n9
Fri 13 Sep 16:11:53 BST 2019 36 261.90 CHIX 19256XJb2ne
Fri 13 Sep 16:11:54 BST 2019 1730 261.85 CHIX 19256XJb2nj
Fri 13 Sep 16:11:54 BST 2019 4230 261.85 XLON 19256XJb2ni
Fri 13 Sep 16:12:34 BST 2019 722 262.00 CHIX 19256XJb2uf
Fri 13 Sep 16:13:04 BST 2019 1573 261.95 CHIX 19256XJb308
Fri 13 Sep 16:13:04 BST 2019 3848 261.95 XLON 19256XJb307
Fri 13 Sep 16:13:04 BST 2019 1500 261.95 XLON 19256XJb309
Fri 13 Sep 16:13:04 BST 2019 1375 261.95 XLON 19256XJb30a
Fri 13 Sep 16:13:27 BST 2019 403 261.90 CHIX 19256XJb352
Fri 13 Sep 16:13:27 BST 2019 598 261.90 CHIX 19256XJb34u
Fri 13 Sep 16:13:27 BST 2019 1164 261.90 CHIX 19256XJb34o
Fri 13 Sep 16:13:27 BST 2019 2845 261.90 XLON 19256XJb34m
Fri 13 Sep 16:13:27 BST 2019 685 261.90 XLON 19256XJb34n
Fri 13 Sep 16:13:27 BST 2019 827 261.85 CHIX 19256XJb354
Fri 13 Sep 16:13:27 BST 2019 1334 261.85 CHIX 19256XJb353
Fri 13 Sep 16:13:27 BST 2019 667 261.85 XLON 19256XJb34p
Fri 13 Sep 16:13:27 BST 2019 1300 261.85 XLON 19256XJb34q
Fri 13 Sep 16:13:27 BST 2019 897 261.85 XLON 19256XJb34r
Fri 13 Sep 16:13:27 BST 2019 976 261.85 XLON 19256XJb34t
Fri 13 Sep 16:13:27 BST 2019 398 261.85 XLON 19256XJb34s
Fri 13 Sep 16:13:27 BST 2019 593 261.85 XLON 19256XJb34z
Fri 13 Sep 16:13:27 BST 2019 450 261.85 XLON 19256XJb351
Fri 13 Sep 16:13:27 BST 2019 817 261.85 XLON 19256XJb355
Fri 13 Sep 16:13:50 BST 2019 872 261.80 CHIX 19256XJb3ab
Fri 13 Sep 16:14:10 BST 2019 3751 261.80 XLON 19256XJb3e1
Fri 13 Sep 16:14:10 BST 2019 1534 261.80 CHIX 19256XJb3e4
Fri 13 Sep 16:14:17 BST 2019 2401 261.75 XLON 19256XJb3fr
Fri 13 Sep 16:14:17 BST 2019 3783 261.75 XLON 19256XJb3fs
Fri 13 Sep 16:14:17 BST 2019 1818 261.75 CHIX 19256XJb3ft
Fri 13 Sep 16:14:17 BST 2019 709 261.75 CHIX 19256XJb3fu
Fri 13 Sep 16:14:19 BST 2019 240 261.70 XLON 19256XJb3g4
Fri 13 Sep 16:14:19 BST 2019 1101 261.70 XLON 19256XJb3g3
Fri 13 Sep 16:14:19 BST 2019 701 261.70 CHIX 19256XJb3g7
Fri 13 Sep 16:14:19 BST 2019 763 261.70 CHIX 19256XJb3g6
Fri 13 Sep 16:14:19 BST 2019 598 261.70 CHIX 19256XJb3g5
Fri 13 Sep 16:15:47 BST 2019 2718 261.45 CHIX 19256XJb41p
Fri 13 Sep 16:15:47 BST 2019 332 261.45 CHIX 19256XJb41o
Fri 13 Sep 16:15:47 BST 2019 6650 261.45 XLON 19256XJb41n
Fri 13 Sep 16:16:13 BST 2019 1036 261.40 CHIX 19256XJb46e
Fri 13 Sep 16:16:13 BST 2019 2531 261.40 XLON 19256XJb46d
Fri 13 Sep 16:16:33 BST 2019 2409 261.30 CHIX 19256XJb4do
Fri 13 Sep 16:16:33 BST 2019 5893 261.30 XLON 19256XJb4dn
Fri 13 Sep 16:18:25 BST 2019 526 261.65 CHIX 19256XJb4zg
Fri 13 Sep 16:18:25 BST 2019 598 261.65 CHIX 19256XJb4zf
Fri 13 Sep 16:18:25 BST 2019 1519 261.65 CHIX 19256XJb4ze
Fri 13 Sep 16:18:25 BST 2019 515 261.65 XLON 19256XJb4zb
Fri 13 Sep 16:18:25 BST 2019 12 261.65 XLON 19256XJb4zd
Fri 13 Sep 16:18:25 BST 2019 3716 261.65 XLON 19256XJb4zc
Fri 13 Sep 16:19:21 BST 2019 597 261.80 XLON 19256XJb5bh
Fri 13 Sep 16:19:21 BST 2019 796 261.80 CHIX 19256XJb5bi
Fri 13 Sep 16:19:21 BST 2019 233 261.80 CHIX 19256XJb5bk
Fri 13 Sep 16:19:21 BST 2019 598 261.80 CHIX 19256XJb5bj
Fri 13 Sep 16:19:25 BST 2019 1858 261.75 XLON 19256XJb5cf
Fri 13 Sep 16:19:25 BST 2019 1581 261.75 XLON 19256XJb5ce
Fri 13 Sep 16:19:25 BST 2019 758 261.75 CHIX 19256XJb5ci
Fri 13 Sep 16:19:25 BST 2019 743 261.75 CHIX 19256XJb5ch
Fri 13 Sep 16:19:25 BST 2019 679 261.75 CHIX 19256XJb5cg
Fri 13 Sep 16:19:25 BST 2019 130 261.75 CHIX 19256XJb5cj
Fri 13 Sep 16:19:25 BST 2019 761 261.75 CHIX 19256XJb5ck
Fri 13 Sep 16:19:27 BST 2019 144 261.70 XLON 19256XJb5d3
Fri 13 Sep 16:19:27 BST 2019 1672 261.70 XLON 19256XJb5d2
Fri 13 Sep 16:19:27 BST 2019 1898 261.70 XLON 19256XJb5d1
Fri 13 Sep 16:19:27 BST 2019 797 261.70 XLON 19256XJb5d4
Fri 13 Sep 16:19:27 BST 2019 361 261.70 CHIX 19256XJb5d8
Fri 13 Sep 16:19:27 BST 2019 598 261.70 CHIX 19256XJb5d7
Fri 13 Sep 16:19:27 BST 2019 718 261.70 CHIX 19256XJb5d6
Fri 13 Sep 16:19:27 BST 2019 777 261.70 CHIX 19256XJb5d5
Fri 13 Sep 16:19:30 BST 2019 3910 261.65 XLON 19256XJb5dg
Fri 13 Sep 16:19:30 BST 2019 1598 261.65 CHIX 19256XJb5dh
Fri 13 Sep 16:20:17 BST 2019 4260 261.60 XLON 19256XJb5my
Fri 13 Sep 16:20:17 BST 2019 7244 261.65 XLON 19256XJb5mx
Fri 13 Sep 16:20:17 BST 2019 2961 261.65 CHIX 19256XJb5mz
Fri 13 Sep 16:21:27 BST 2019 2347 261.60 XLON 19256XJb60v
Fri 13 Sep 16:21:27 BST 2019 3267 261.65 XLON 19256XJb60u
Fri 13 Sep 16:21:27 BST 2019 8105 261.70 XLON 19256XJb60t
Fri 13 Sep 16:21:27 BST 2019 3311 261.70 CHIX 19256XJb60w
Fri 13 Sep 16:22:25 BST 2019 1111 261.70 CHIX 19256XJb6ar
Fri 13 Sep 16:22:25 BST 2019 2715 261.70 XLON 19256XJb6aq
Fri 13 Sep 16:24:05 BST 2019 1476 262.00 XLON 19256XJb6qa
Fri 13 Sep 16:24:05 BST 2019 1254 262.00 XLON 19256XJb6q9
Fri 13 Sep 16:24:05 BST 2019 633 262.00 CHIX 19256XJb6qc
Fri 13 Sep 16:24:05 BST 2019 597 262.00 CHIX 19256XJb6qb
Fri 13 Sep 16:24:10 BST 2019 800 261.90 XLON 19256XJb6ry
Fri 13 Sep 16:24:32 BST 2019 878 262.00 CHIX 19256XJb6x8
Fri 13 Sep 16:24:32 BST 2019 579 262.00 CHIX 19256XJb6x9
Fri 13 Sep 16:24:32 BST 2019 843 262.00 CHIX 19256XJb6xb
Fri 13 Sep 16:24:32 BST 2019 298 262.00 CHIX 19256XJb6xa
Fri 13 Sep 16:24:32 BST 2019 4291 262.00 XLON 19256XJb6x7
Fri 13 Sep 16:24:32 BST 2019 597 261.95 CHIX 19256XJb6xf
Fri 13 Sep 16:24:32 BST 2019 808 261.95 CHIX 19256XJb6xe
Fri 13 Sep 16:24:32 BST 2019 597 261.95 CHIX 19256XJb6xg
Fri 13 Sep 16:24:32 BST 2019 746 261.95 XLON 19256XJb6xd
Fri 13 Sep 16:24:32 BST 2019 478 261.95 XLON 19256XJb6xc
Fri 13 Sep 16:24:47 BST 2019 656 262.05 XLON 19256XJb70b
Fri 13 Sep 16:24:49 BST 2019 114 262.05 XLON 19256XJb70e
Fri 13 Sep 16:24:52 BST 2019 582 262.10 XLON 19256XJb70s
Fri 13 Sep 16:24:53 BST 2019 597 262.10 XLON 19256XJb70z
Fri 13 Sep 16:24:57 BST 2019 2558 262.05 XLON 19256XJb71d
Fri 13 Sep 16:24:57 BST 2019 597 262.05 CHIX 19256XJb71e
Fri 13 Sep 16:24:57 BST 2019 1046 262.05 CHIX 19256XJb71g
Fri 13 Sep 16:25:05 BST 2019 324 262.10 CHIX 19256XJb73o
Fri 13 Sep 16:25:11 BST 2019 1611 262.05 XLON 19256XJb759
Fri 13 Sep 16:25:11 BST 2019 1045 262.05 CHIX 19256XJb75b
Fri 13 Sep 16:25:11 BST 2019 1800 262.03 CHIX 19256XJb75a
Fri 13 Sep 16:25:17 BST 2019 673 262.00 XLON 19256XJb775
Fri 13 Sep 16:25:17 BST 2019 1500 262.00 XLON 19256XJb774
Fri 13 Sep 16:25:21 BST 2019 1500 262.00 XLON 19256XJb78d
Fri 13 Sep 16:25:21 BST 2019 179 262.00 XLON 19256XJb78c
Fri 13 Sep 16:25:23 BST 2019 1500 262.00 XLON 19256XJb78r
Fri 13 Sep 16:25:23 BST 2019 1420 262.00 XLON 19256XJb78o
Fri 13 Sep 16:25:27 BST 2019 330 262.00 XLON 19256XJb798
Fri 13 Sep 16:25:28 BST 2019 1420 262.00 XLON 19256XJb79f
Fri 13 Sep 16:25:28 BST 2019 795 262.05 XLON 19256XJb79g
Fri 13 Sep 16:25:28 BST 2019 1000 262.05 CHIX 19256XJb79h
Fri 13 Sep 16:25:28 BST 2019 1300 262.05 BATE 19256XJb79i
Fri 13 Sep 16:25:32 BST 2019 277 262.00 XLON 19256XJb7as
Fri 13 Sep 16:25:35 BST 2019 1420 262.00 XLON 19256XJb7b9
Fri 13 Sep 16:25:37 BST 2019 1420 262.00 XLON 19256XJb7bs
Fri 13 Sep 16:25:40 BST 2019 600 262.00 CHIX 19256XJb7cg
Fri 13 Sep 16:25:40 BST 2019 151 262.05 XLON 19256XJb7cn
Fri 13 Sep 16:25:40 BST 2019 1034 262.05 CHIX 19256XJb7cs
Fri 13 Sep 16:25:40 BST 2019 2383 262.05 CHIX 19256XJb7cr
Fri 13 Sep 16:25:40 BST 2019 1000 262.05 CHIX 19256XJb7cq
Fri 13 Sep 16:25:47 BST 2019 1321 262.05 XLON 19256XJb7dq
Fri 13 Sep 16:25:47 BST 2019 14 262.05 XLON 19256XJb7dt
Fri 13 Sep 16:25:47 BST 2019 1420 262.05 XLON 19256XJb7ds
Fri 13 Sep 16:25:47 BST 2019 1944 262.05 XLON 19256XJb7dr
Fri 13 Sep 16:25:48 BST 2019 1940 261.95 XLON 19256XJb7e4
Fri 13 Sep 16:25:48 BST 2019 795 261.95 CHIX 19256XJb7ec
Fri 13 Sep 16:25:57 BST 2019 288 261.95 XLON 19256XJb7f4
Fri 13 Sep 16:25:58 BST 2019 1132 261.95 XLON 19256XJb7f6
Fri 13 Sep 16:25:59 BST 2019 1420 261.95 XLON 19256XJb7fa
Fri 13 Sep 16:26:01 BST 2019 1420 261.95 XLON 19256XJb7fg
Fri 13 Sep 16:26:04 BST 2019 1895 262.00 XLON 19256XJb7g1
Fri 13 Sep 16:26:04 BST 2019 2727 262.00 CHIX 19256XJb7g2
Fri 13 Sep 16:26:10 BST 2019 4100 262.00 XLON 19256XJb7hm
Fri 13 Sep 16:26:16 BST 2019 4101 262.00 XLON 19256XJb7iy
Fri 13 Sep 16:26:22 BST 2019 3100 262.00 XLON 19256XJb7jz
Fri 13 Sep 16:26:22 BST 2019 1000 262.00 CHIX 19256XJb7k0
Fri 13 Sep 16:26:31 BST 2019 954 262.05 CHIX 19256XJb7mf
Fri 13 Sep 16:26:31 BST 2019 2329 262.05 XLON 19256XJb7md
Fri 13 Sep 16:26:31 BST 2019 2230 262.00 XLON 19256XJb7me
Fri 13 Sep 16:26:31 BST 2019 912 262.00 CHIX 19256XJb7mh
Fri 13 Sep 16:26:31 BST 2019 275 262.00 CHIX 19256XJb7mg
Fri 13 Sep 16:26:31 BST 2019 1940 261.95 XLON 19256XJb7mj
Fri 13 Sep 16:26:31 BST 2019 794 261.95 CHIX 19256XJb7mk
Fri 13 Sep 16:26:32 BST 2019 1434 261.90 XLON 19256XJb7na
Fri 13 Sep 16:26:32 BST 2019 616 261.90 CHIX 19256XJb7nb
Fri 13 Sep 16:26:52 BST 2019 555 261.95 XLON 19256XJb7r2
Fri 13 Sep 16:26:52 BST 2019 3396 261.95 XLON 19256XJb7r1
Fri 13 Sep 16:26:52 BST 2019 187 261.95 XLON 19256XJb7r0
Fri 13 Sep 16:26:52 BST 2019 1781 261.95 CHIX 19256XJb7r4
Fri 13 Sep 16:26:52 BST 2019 2414 261.95 CHIX 19256XJb7r3
Fri 13 Sep 16:26:57 BST 2019 2413 261.95 XLON 19256XJb7rw
Fri 13 Sep 16:26:57 BST 2019 1687 261.95 XLON 19256XJb7rx
Fri 13 Sep 16:27:02 BST 2019 900 261.95 XLON 19256XJb7sn
Fri 13 Sep 16:27:05 BST 2019 713 261.95 CHIX 19256XJb7u6
Fri 13 Sep 16:27:05 BST 2019 597 261.95 CHIX 19256XJb7u5
Fri 13 Sep 16:27:20 BST 2019 1660 261.95 XLON 19256XJb7w3
Fri 13 Sep 16:27:20 BST 2019 231 261.95 XLON 19256XJb7w2
Fri 13 Sep 16:27:20 BST 2019 534 261.95 XLON 19256XJb7w4
Fri 13 Sep 16:27:20 BST 2019 597 261.95 CHIX 19256XJb7w9
Fri 13 Sep 16:27:20 BST 2019 351 261.95 CHIX 19256XJb7w8
Fri 13 Sep 16:27:20 BST 2019 922 261.95 CHIX 19256XJb7w6
Fri 13 Sep 16:27:20 BST 2019 906 261.95 CHIX 19256XJb7w5
Fri 13 Sep 16:27:20 BST 2019 386 261.95 CHIX 19256XJb7wa
Fri 13 Sep 16:27:20 BST 2019 64 261.95 XLON 19256XJb7wb
Fri 13 Sep 16:27:20 BST 2019 990 261.95 XLON 19256XJb7wc
Fri 13 Sep 16:27:20 BST 2019 1100 261.95 XLON 19256XJb7wd
Fri 13 Sep 16:27:20 BST 2019 1100 261.95 XLON 19256XJb7we
Fri 13 Sep 16:27:25 BST 2019 362 261.95 XLON 19256XJb7xd
Fri 13 Sep 16:27:37 BST 2019 8 261.90 XLON 19256XJb7za
Fri 13 Sep 16:27:37 BST 2019 813 261.90 XLON 19256XJb7zb
Fri 13 Sep 16:27:40 BST 2019 300 261.95 XLON 19256XJb803
Fri 13 Sep 16:27:45 BST 2019 655 261.95 CHIX 19256XJb818
Fri 13 Sep 16:27:48 BST 2019 2493 262.00 CHIX 19256XJb81g
Fri 13 Sep 16:27:58 BST 2019 597 262.05 CHIX 19256XJb83i
Fri 13 Sep 16:27:58 BST 2019 652 262.05 XLON 19256XJb83g
Fri 13 Sep 16:28:09 BST 2019 163 262.00 CHIX 19256XJb850
Fri 13 Sep 16:28:09 BST 2019 2330 262.00 BATE 19256XJb84z
Fri 13 Sep 16:28:25 BST 2019 630 262.00 XLON 19256XJb86t
Fri 13 Sep 16:28:25 BST 2019 848 262.00 XLON 19256XJb86s
Fri 13 Sep 16:28:31 BST 2019 1075 262.10 XLON 19256XJb889
Fri 13 Sep 16:28:31 BST 2019 490 262.10 XLON 19256XJb88b
Fri 13 Sep 16:28:31 BST 2019 876 262.10 CHIX 19256XJb88c
Fri 13 Sep 16:28:34 BST 2019 597 262.00 CHIX 19256XJb890
Fri 13 Sep 16:28:39 BST 2019 70 261.95 CHIX 19256XJb8a2
Fri 13 Sep 16:28:39 BST 2019 464 261.95 XLON 19256XJb8a1
Fri 13 Sep 16:28:39 BST 2019 527 261.95 CHIX 19256XJb8a3
Fri 13 Sep 16:28:54 BST 2019 179 261.95 XLON 19256XJb8ce
Fri 13 Sep 16:28:54 BST 2019 696 261.95 CHIX 19256XJb8cg
Fri 13 Sep 16:28:54 BST 2019 57 261.95 CHIX 19256XJb8cf
Fri 13 Sep 16:28:54 BST 2019 1508 261.95 CHIX 19256XJb8ch
Fri 13 Sep 16:28:58 BST 2019 432 261.85 XLON 19256XJb8dp
Fri 13 Sep 16:28:58 BST 2019 598 261.85 XLON 19256XJb8dq
Fri 13 Sep 16:29:11 BST 2019 688 261.80 XLON 19256XJb8go
Fri 13 Sep 16:29:11 BST 2019 598 261.80 CHIX 19256XJb8gp
Fri 13 Sep 16:29:16 BST 2019 598 261.75 CHIX 19256XJb8i3
Fri 13 Sep 16:29:16 BST 2019 488 261.75 XLON 19256XJb8i2
Fri 13 Sep 16:29:27 BST 2019 206 261.80 XLON 19256XJb8kp
Fri 13 Sep 16:29:28 BST 2019 1500 261.80 XLON 19256XJb8kq
Fri 13 Sep 16:29:29 BST 2019 779 261.75 XLON 19256XJb8kv
Fri 13 Sep 16:29:29 BST 2019 388 261.75 CHIX 19256XJb8kw
Fri 13 Sep 16:29:29 BST 2019 598 261.75 CHIX 19256XJb8kx
Fri 13 Sep 16:29:30 BST 2019 629 261.70 CHIX 19256XJb8l2
Fri 13 Sep 16:29:50 BST 2019 1257 261.65 XLON 19256XJb8og
Fri 13 Sep 16:29:50 BST 2019 1257 261.65 XLON 19256XJb8oq
SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 16/09/2019 09:02:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
