Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-20 June 2019
GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 June 2019
Transactions in own shares-20 June 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 June 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 276.9500
Highest price paid per share (GBp): 282.1500
Volume weighted average price paid per share (GBp): 279.7536
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company
holds 897,656,970 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue
(including treasury shares). Therefore the total voting rights in Glencore plc will be 13,688,543,096. This
figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 279.7501 1,603,047
BATS 279.3673 15,888
Chi-X 279.7669 881,065
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 June 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 20 Jun 16:24:54 BST 2019 717 279.85 BATE 19171XJ3dyz
Thu 20 Jun 16:24:54 BST 2019 691 279.85 BATE 19171XJ3dyy
Thu 20 Jun 16:24:54 BST 2019 492 279.85 XLON 19171XJ3dyx
Thu 20 Jun 16:24:54 BST 2019 59 279.85 BATE 19171XJ3dyw
Thu 20 Jun 16:24:54 BST 2019 717 279.85 BATE 19171XJ3dyv
Thu 20 Jun 16:24:54 BST 2019 750 279.85 BATE 19171XJ3dyu
Thu 20 Jun 16:24:54 BST 2019 1000 279.85 CHIX 19171XJ3dyt
Thu 20 Jun 16:24:54 BST 2019 7001 279.85 XLON 19171XJ3dyr
Thu 20 Jun 16:24:54 BST 2019 1155 279.85 XLON 19171XJ3dys
Thu 20 Jun 16:24:54 BST 2019 7001 279.85 XLON 19171XJ3dyn
Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyo
Thu 20 Jun 16:24:54 BST 2019 25 279.85 XLON 19171XJ3dyq
Thu 20 Jun 16:24:54 BST 2019 7001 279.85 XLON 19171XJ3dyl
Thu 20 Jun 16:24:54 BST 2019 700 279.85 XLON 19171XJ3dym
Thu 20 Jun 16:24:54 BST 2019 750 279.85 BATE 19171XJ3dyj
Thu 20 Jun 16:24:54 BST 2019 4109 279.85 CHIX 19171XJ3dyh
Thu 20 Jun 16:24:54 BST 2019 717 279.85 CHIX 19171XJ3dyk
Thu 20 Jun 16:24:54 BST 2019 4505 279.85 XLON 19171XJ3dy9
Thu 20 Jun 16:24:54 BST 2019 2518 279.85 XLON 19171XJ3dyb
Thu 20 Jun 16:24:54 BST 2019 700 279.85 XLON 19171XJ3dya
Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyd
Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyc
Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dyf
Thu 20 Jun 16:24:54 BST 2019 1500 279.85 XLON 19171XJ3dye
Thu 20 Jun 16:24:54 BST 2019 2494 279.85 XLON 19171XJ3dyg
Thu 20 Jun 16:24:31 BST 2019 396 279.70 CHIX 19171XJ3du3
Thu 20 Jun 16:24:28 BST 2019 958 279.70 CHIX 19171XJ3dtr
Thu 20 Jun 16:24:28 BST 2019 2115 279.70 XLON 19171XJ3dtq
Thu 20 Jun 16:24:28 BST 2019 782 279.70 CHIX 19171XJ3dtp
Thu 20 Jun 16:23:38 BST 2019 4420 279.55 XLON 19171XJ3dne
Thu 20 Jun 16:23:10 BST 2019 1913 279.40 XLON 19171XJ3dk1
Thu 20 Jun 16:22:49 BST 2019 560 279.40 CHIX 19171XJ3dhj
Thu 20 Jun 16:22:49 BST 2019 817 279.40 XLON 19171XJ3dhi
Thu 20 Jun 16:22:42 BST 2019 283 279.35 XLON 19171XJ3dgn
Thu 20 Jun 16:22:41 BST 2019 2340 279.35 XLON 19171XJ3dgl
Thu 20 Jun 16:22:41 BST 2019 601 279.35 XLON 19171XJ3dgm
Thu 20 Jun 16:22:41 BST 2019 30 279.40 XLON 19171XJ3dgf
Thu 20 Jun 16:22:41 BST 2019 2208 279.40 XLON 19171XJ3dge
Thu 20 Jun 16:22:41 BST 2019 1812 279.40 XLON 19171XJ3dgg
Thu 20 Jun 16:22:41 BST 2019 729 279.40 CHIX 19171XJ3dgj
Thu 20 Jun 16:22:41 BST 2019 820 279.40 CHIX 19171XJ3dgi
Thu 20 Jun 16:22:41 BST 2019 1000 279.40 CHIX 19171XJ3dgh
Thu 20 Jun 16:21:11 BST 2019 696 279.25 CHIX 19171XJ3d50
Thu 20 Jun 16:21:11 BST 2019 805 279.25 XLON 19171XJ3d4x
Thu 20 Jun 16:21:11 BST 2019 974 279.25 CHIX 19171XJ3d4z
Thu 20 Jun 16:21:11 BST 2019 731 279.25 XLON 19171XJ3d4w
Thu 20 Jun 16:21:11 BST 2019 153 279.25 XLON 19171XJ3d4v
Thu 20 Jun 16:21:11 BST 2019 1335 279.25 CHIX 19171XJ3d4y
Thu 20 Jun 16:21:10 BST 2019 5103 279.25 XLON 19171XJ3d4s
Thu 20 Jun 16:18:11 BST 2019 560 279.25 CHIX 19171XJ3ckj
Thu 20 Jun 16:18:11 BST 2019 942 279.25 XLON 19171XJ3cki
Thu 20 Jun 16:18:05 BST 2019 673 279.30 XLON 19171XJ3ciy
Thu 20 Jun 16:18:05 BST 2019 4358 279.30 XLON 19171XJ3cix
Thu 20 Jun 16:18:05 BST 2019 2371 279.30 XLON 19171XJ3ciz
Thu 20 Jun 16:18:05 BST 2019 186 279.30 CHIX 19171XJ3cj5
Thu 20 Jun 16:18:05 BST 2019 1973 279.30 CHIX 19171XJ3cj0
Thu 20 Jun 16:18:05 BST 2019 1073 279.30 CHIX 19171XJ3cj2
Thu 20 Jun 16:18:05 BST 2019 560 279.30 CHIX 19171XJ3cj1
Thu 20 Jun 16:18:05 BST 2019 518 279.30 CHIX 19171XJ3cj4
Thu 20 Jun 16:18:05 BST 2019 876 279.30 CHIX 19171XJ3cj3
Thu 20 Jun 16:17:46 BST 2019 1678 279.35 XLON 19171XJ3chj
Thu 20 Jun 16:17:34 BST 2019 72 279.45 CHIX 19171XJ3cg1
Thu 20 Jun 16:17:34 BST 2019 119 279.45 XLON 19171XJ3cfu
Thu 20 Jun 16:17:34 BST 2019 1702 279.45 XLON 19171XJ3cfq
Thu 20 Jun 16:17:34 BST 2019 3226 279.45 XLON 19171XJ3cft
Thu 20 Jun 16:17:34 BST 2019 1761 279.45 XLON 19171XJ3cfs
Thu 20 Jun 16:17:34 BST 2019 658 279.45 CHIX 19171XJ3cg0
Thu 20 Jun 16:17:34 BST 2019 798 279.45 CHIX 19171XJ3cfx
Thu 20 Jun 16:17:34 BST 2019 1460 279.45 CHIX 19171XJ3cfz
Thu 20 Jun 16:17:34 BST 2019 708 279.45 CHIX 19171XJ3cfy
Thu 20 Jun 16:17:34 BST 2019 771 279.45 CHIX 19171XJ3cfw
Thu 20 Jun 16:17:34 BST 2019 1327 279.45 CHIX 19171XJ3cfv
Thu 20 Jun 16:17:08 BST 2019 2217 279.45 XLON 19171XJ3ccn
Thu 20 Jun 16:17:08 BST 2019 584 279.45 CHIX 19171XJ3cco
Thu 20 Jun 16:17:08 BST 2019 2007 279.45 XLON 19171XJ3ccm
Thu 20 Jun 16:16:36 BST 2019 560 279.40 CHIX 19171XJ3caa
Thu 20 Jun 16:16:36 BST 2019 877 279.40 CHIX 19171XJ3ca9
Thu 20 Jun 16:16:36 BST 2019 584 279.40 XLON 19171XJ3ca5
Thu 20 Jun 16:16:36 BST 2019 877 279.40 XLON 19171XJ3ca4
Thu 20 Jun 16:16:36 BST 2019 1675 279.40 XLON 19171XJ3ca1
Thu 20 Jun 16:16:36 BST 2019 1059 279.40 XLON 19171XJ3ca3
Thu 20 Jun 16:16:36 BST 2019 121 279.40 XLON 19171XJ3ca2
Thu 20 Jun 16:16:36 BST 2019 617 279.40 XLON 19171XJ3ca0
Thu 20 Jun 16:16:36 BST 2019 1041 279.40 XLON 19171XJ3c9z
Thu 20 Jun 16:16:36 BST 2019 815 279.40 CHIX 19171XJ3ca8
Thu 20 Jun 16:16:36 BST 2019 223 279.40 CHIX 19171XJ3ca7
Thu 20 Jun 16:16:36 BST 2019 560 279.40 CHIX 19171XJ3ca6
Thu 20 Jun 16:14:35 BST 2019 1205 279.25 XLON 19171XJ3bx8
Thu 20 Jun 16:14:35 BST 2019 576 279.25 CHIX 19171XJ3bx9
Thu 20 Jun 16:14:20 BST 2019 1694 279.30 XLON 19171XJ3buo
Thu 20 Jun 16:14:19 BST 2019 768 279.30 CHIX 19171XJ3buh
Thu 20 Jun 16:13:59 BST 2019 2550 279.35 XLON 19171XJ3brm
Thu 20 Jun 16:13:59 BST 2019 1155 279.35 CHIX 19171XJ3brn
Thu 20 Jun 16:13:51 BST 2019 393 279.40 BATE 19171XJ3br8
Thu 20 Jun 16:13:48 BST 2019 3122 279.50 XLON 19171XJ3bqw
Thu 20 Jun 16:13:48 BST 2019 1051 279.50 CHIX 19171XJ3bqx
Thu 20 Jun 16:13:48 BST 2019 1078 279.50 XLON 19171XJ3bqv
Thu 20 Jun 16:13:40 BST 2019 850 279.50 CHIX 19171XJ3bqk
Thu 20 Jun 16:13:06 BST 2019 1209 279.65 XLON 19171XJ3bnp
Thu 20 Jun 16:13:06 BST 2019 579 279.65 CHIX 19171XJ3bnq
Thu 20 Jun 16:12:52 BST 2019 2115 279.70 CHIX 19171XJ3bmh
Thu 20 Jun 16:12:52 BST 2019 4672 279.70 XLON 19171XJ3bmg
Thu 20 Jun 16:12:44 BST 2019 2079 279.75 XLON 19171XJ3bli
Thu 20 Jun 16:12:44 BST 2019 954 279.75 XLON 19171XJ3blh
Thu 20 Jun 16:12:44 BST 2019 458 279.75 BATE 19171XJ3blk
Thu 20 Jun 16:12:44 BST 2019 458 279.75 BATE 19171XJ3blm
Thu 20 Jun 16:12:44 BST 2019 458 279.75 BATE 19171XJ3bln
Thu 20 Jun 16:12:44 BST 2019 381 279.75 CHIX 19171XJ3blj
Thu 20 Jun 16:12:44 BST 2019 93 279.75 CHIX 19171XJ3bll
Thu 20 Jun 16:12:44 BST 2019 497 279.75 CHIX 19171XJ3blo
Thu 20 Jun 16:12:44 BST 2019 941 279.75 CHIX 19171XJ3blq
Thu 20 Jun 16:12:44 BST 2019 559 279.75 CHIX 19171XJ3blp
Thu 20 Jun 16:12:44 BST 2019 550 279.75 CHIX 19171XJ3blr
Thu 20 Jun 16:12:01 BST 2019 1352 279.75 CHIX 19171XJ3bgp
Thu 20 Jun 16:12:01 BST 2019 161 279.75 XLON 19171XJ3bgn
Thu 20 Jun 16:12:01 BST 2019 2109 279.75 XLON 19171XJ3bgo
Thu 20 Jun 16:12:01 BST 2019 4680 279.75 XLON 19171XJ3bgm
Thu 20 Jun 16:10:15 BST 2019 610 279.50 CHIX 19171XJ3b50
Thu 20 Jun 16:10:15 BST 2019 856 279.50 CHIX 19171XJ3b52
Thu 20 Jun 16:10:15 BST 2019 396 279.50 CHIX 19171XJ3b51
Thu 20 Jun 16:10:15 BST 2019 2854 279.50 CHIX 19171XJ3b4w
Thu 20 Jun 16:10:15 BST 2019 560 279.50 CHIX 19171XJ3b4y
Thu 20 Jun 16:10:15 BST 2019 632 279.50 CHIX 19171XJ3b4x
Thu 20 Jun 16:10:15 BST 2019 283 279.50 CHIX 19171XJ3b4z
Thu 20 Jun 16:10:15 BST 2019 5114 279.50 XLON 19171XJ3b4u
Thu 20 Jun 16:10:15 BST 2019 778 279.50 XLON 19171XJ3b4v
Thu 20 Jun 16:10:02 BST 2019 1196 279.50 XLON 19171XJ3b46
Thu 20 Jun 16:09:50 BST 2019 1681 279.55 CHIX 19171XJ3b35
Thu 20 Jun 16:09:50 BST 2019 341 279.55 CHIX 19171XJ3b34
Thu 20 Jun 16:09:50 BST 2019 1009 279.55 XLON 19171XJ3b2w
Thu 20 Jun 16:09:50 BST 2019 66 279.55 XLON 19171XJ3b2v
Thu 20 Jun 16:09:50 BST 2019 561 279.55 XLON 19171XJ3b2y
Thu 20 Jun 16:09:50 BST 2019 1232 279.55 XLON 19171XJ3b2x
Thu 20 Jun 16:09:50 BST 2019 3715 279.55 XLON 19171XJ3b2z
Thu 20 Jun 16:09:50 BST 2019 589 279.55 CHIX 19171XJ3b32
Thu 20 Jun 16:09:50 BST 2019 560 279.55 CHIX 19171XJ3b31
Thu 20 Jun 16:09:50 BST 2019 219 279.55 CHIX 19171XJ3b33
Thu 20 Jun 16:09:50 BST 2019 1152 279.55 CHIX 19171XJ3b30
Thu 20 Jun 16:09:50 BST 2019 138 279.55 XLON 19171XJ3b2u
Thu 20 Jun 16:09:50 BST 2019 2546 279.55 XLON 19171XJ3b2t
Thu 20 Jun 16:09:48 BST 2019 544 279.58 BATE 19171XJ3b2m
Thu 20 Jun 16:07:24 BST 2019 361 279.35 CHIX 19171XJ3aou
Thu 20 Jun 16:06:52 BST 2019 6026 279.35 XLON 19171XJ3aml
Thu 20 Jun 16:06:52 BST 2019 2725 279.35 CHIX 19171XJ3amo
Thu 20 Jun 16:05:58 BST 2019 104 279.40 XLON 19171XJ3ahy
Thu 20 Jun 16:05:58 BST 2019 2008 279.40 CHIX 19171XJ3ahx
Thu 20 Jun 16:05:55 BST 2019 1695 279.40 CHIX 19171XJ3ahw
Thu 20 Jun 16:05:53 BST 2019 1464 279.40 CHIX 19171XJ3ahn
Thu 20 Jun 16:05:53 BST 2019 5241 279.40 XLON 19171XJ3ahm
Thu 20 Jun 16:05:53 BST 2019 2979 279.40 XLON 19171XJ3ahl
Thu 20 Jun 16:05:53 BST 2019 1286 279.40 XLON 19171XJ3ahi
Thu 20 Jun 16:05:53 BST 2019 1812 279.40 XLON 19171XJ3ahh
Thu 20 Jun 16:03:47 BST 2019 1632 279.60 XLON 19171XJ3a3a
Thu 20 Jun 16:03:47 BST 2019 873 279.55 XLON 19171XJ3a3c
Thu 20 Jun 16:03:47 BST 2019 1259 279.60 XLON 19171XJ3a3b
Thu 20 Jun 16:03:47 BST 2019 4385 279.55 XLON 19171XJ3a3d
Thu 20 Jun 16:03:47 BST 2019 2371 279.60 XLON 19171XJ3a39
Thu 20 Jun 16:03:47 BST 2019 1811 279.60 CHIX 19171XJ3a3e
Thu 20 Jun 16:03:47 BST 2019 846 279.60 CHIX 19171XJ3a3g
Thu 20 Jun 16:03:47 BST 2019 602 279.60 CHIX 19171XJ3a3f
Thu 20 Jun 16:03:47 BST 2019 611 279.60 CHIX 19171XJ3a3i
Thu 20 Jun 16:03:47 BST 2019 219 279.60 CHIX 19171XJ3a3h
Thu 20 Jun 16:03:47 BST 2019 1985 279.55 CHIX 19171XJ3a3k
Thu 20 Jun 16:03:47 BST 2019 560 279.55 CHIX 19171XJ3a3j
Thu 20 Jun 16:03:32 BST 2019 2039 279.70 XLON 19171XJ3a29
Thu 20 Jun 16:03:32 BST 2019 96 279.70 XLON 19171XJ3a2b
Thu 20 Jun 16:03:32 BST 2019 555 279.70 XLON 19171XJ3a2a
Thu 20 Jun 16:03:32 BST 2019 403 279.70 CHIX 19171XJ3a2d
Thu 20 Jun 16:03:32 BST 2019 923 279.70 CHIX 19171XJ3a2c
Thu 20 Jun 16:03:32 BST 2019 560 279.70 CHIX 19171XJ3a2e
Thu 20 Jun 16:03:30 BST 2019 3485 279.75 XLON 19171XJ3a26
Thu 20 Jun 16:03:30 BST 2019 1032 279.75 XLON 19171XJ3a27
Thu 20 Jun 16:03:30 BST 2019 261 279.75 CHIX 19171XJ3a28
Thu 20 Jun 16:03:30 BST 2019 167 279.75 XLON 19171XJ3a21
Thu 20 Jun 16:03:30 BST 2019 1654 279.75 CHIX 19171XJ3a22
Thu 20 Jun 16:03:30 BST 2019 559 279.75 CHIX 19171XJ3a23
Thu 20 Jun 16:03:11 BST 2019 2435 279.75 XLON 19171XJ39zy
Thu 20 Jun 16:03:11 BST 2019 179 279.75 XLON 19171XJ39zz
Thu 20 Jun 16:03:11 BST 2019 1102 279.75 CHIX 19171XJ3a00
Thu 20 Jun 16:03:05 BST 2019 307 279.80 CHIX 19171XJ39yx
Thu 20 Jun 16:03:05 BST 2019 259 279.80 CHIX 19171XJ39yy
Thu 20 Jun 16:03:05 BST 2019 252 279.80 CHIX 19171XJ39yw
Thu 20 Jun 16:03:05 BST 2019 1145 279.80 XLON 19171XJ39yv
Thu 20 Jun 16:02:55 BST 2019 945 279.75 XLON 19171XJ39xm
Thu 20 Jun 16:02:55 BST 2019 535 279.75 CHIX 19171XJ39xn
Thu 20 Jun 16:02:55 BST 2019 559 279.75 CHIX 19171XJ39xo
Thu 20 Jun 16:02:50 BST 2019 7 279.75 CHIX 19171XJ39xh
Thu 20 Jun 16:02:49 BST 2019 355 279.75 BATE 19171XJ39xg
Thu 20 Jun 16:02:49 BST 2019 185 279.75 CHIX 19171XJ39xe
Thu 20 Jun 16:02:49 BST 2019 649 279.75 CHIX 19171XJ39xf
Thu 20 Jun 16:02:49 BST 2019 1353 279.75 CHIX 19171XJ39xc
Thu 20 Jun 16:02:49 BST 2019 418 279.75 CHIX 19171XJ39xd
Thu 20 Jun 16:02:49 BST 2019 297 279.75 XLON 19171XJ39xa
Thu 20 Jun 16:02:49 BST 2019 1356 279.75 XLON 19171XJ39xb
Thu 20 Jun 16:02:49 BST 2019 2986 279.75 XLON 19171XJ39x9
Thu 20 Jun 16:02:25 BST 2019 633 279.75 CHIX 19171XJ39ut
Thu 20 Jun 16:02:23 BST 2019 719 279.75 XLON 19171XJ39ul
Thu 20 Jun 16:02:23 BST 2019 559 279.75 CHIX 19171XJ39um
Thu 20 Jun 16:01:41 BST 2019 711 279.45 CHIX 19171XJ39r6
Thu 20 Jun 16:01:41 BST 2019 697 279.45 CHIX 19171XJ39r4
Thu 20 Jun 16:01:41 BST 2019 507 279.45 CHIX 19171XJ39r5
Thu 20 Jun 16:01:07 BST 2019 504 279.45 CHIX 19171XJ39og
Thu 20 Jun 15:59:55 BST 2019 31 279.10 CHIX 19171XJ39b1
Thu 20 Jun 15:59:49 BST 2019 1730 279.10 XLON 19171XJ399g
Thu 20 Jun 15:59:49 BST 2019 2311 279.10 XLON 19171XJ399d
Thu 20 Jun 15:59:48 BST 2019 351 279.10 CHIX 19171XJ398v
Thu 20 Jun 15:59:20 BST 2019 1477 279.10 CHIX 19171XJ395d
Thu 20 Jun 15:58:54 BST 2019 560 279.30 CHIX 19171XJ391b
Thu 20 Jun 15:58:40 BST 2019 959 279.30 XLON 19171XJ3909
Thu 20 Jun 15:57:20 BST 2019 979 279.55 XLON 19171XJ38rx
Thu 20 Jun 15:57:14 BST 2019 750 279.70 CHIX 19171XJ38rf
Thu 20 Jun 15:57:14 BST 2019 1657 279.70 XLON 19171XJ38re
Thu 20 Jun 15:57:03 BST 2019 3202 279.85 XLON 19171XJ38n4
Thu 20 Jun 15:57:03 BST 2019 399 279.85 XLON 19171XJ38n5
Thu 20 Jun 15:57:03 BST 2019 365 279.85 XLON 19171XJ38n3
Thu 20 Jun 15:57:03 BST 2019 213 279.85 CHIX 19171XJ38n9
Thu 20 Jun 15:57:03 BST 2019 852 279.85 CHIX 19171XJ38na
Thu 20 Jun 15:57:03 BST 2019 559 279.85 CHIX 19171XJ38nb
Thu 20 Jun 15:57:03 BST 2019 1402 279.85 CHIX 19171XJ38n8
Thu 20 Jun 15:57:03 BST 2019 3532 279.90 XLON 19171XJ38n0
Thu 20 Jun 15:57:03 BST 2019 2580 279.90 XLON 19171XJ38my
Thu 20 Jun 15:57:03 BST 2019 1889 279.90 XLON 19171XJ38mz
Thu 20 Jun 15:57:03 BST 2019 1167 279.90 CHIX 19171XJ38n1
Thu 20 Jun 15:57:03 BST 2019 856 279.90 CHIX 19171XJ38n6
Thu 20 Jun 15:57:03 BST 2019 1599 279.90 CHIX 19171XJ38n7
Thu 20 Jun 15:56:42 BST 2019 1380 280.00 XLON 19171XJ38ji
Thu 20 Jun 15:56:42 BST 2019 2133 280.00 CHIX 19171XJ38jj
Thu 20 Jun 15:56:42 BST 2019 215 280.00 CHIX 19171XJ38jk
Thu 20 Jun 15:56:42 BST 2019 953 280.00 CHIX 19171XJ38jl
Thu 20 Jun 15:56:42 BST 2019 193 280.00 XLON 19171XJ38jg
Thu 20 Jun 15:56:42 BST 2019 723 280.00 XLON 19171XJ38jh
Thu 20 Jun 15:56:36 BST 2019 2 280.00 XLON 19171XJ38im
Thu 20 Jun 15:56:36 BST 2019 4713 280.00 XLON 19171XJ38in
Thu 20 Jun 15:55:24 BST 2019 2991 280.20 CHIX 19171XJ38bg
Thu 20 Jun 15:55:24 BST 2019 1611 280.20 XLON 19171XJ38bf
Thu 20 Jun 15:55:24 BST 2019 5000 280.20 XLON 19171XJ38be
Thu 20 Jun 15:53:28 BST 2019 1786 280.10 XLON 19171XJ37wt
Thu 20 Jun 15:53:28 BST 2019 102 280.10 XLON 19171XJ37wu
Thu 20 Jun 15:53:28 BST 2019 2367 280.10 XLON 19171XJ37ws
Thu 20 Jun 15:53:28 BST 2019 2444 280.10 XLON 19171XJ37wq
Thu 20 Jun 15:53:28 BST 2019 1537 280.10 XLON 19171XJ37wr
Thu 20 Jun 15:53:25 BST 2019 1489 280.15 XLON 19171XJ37w7
Thu 20 Jun 15:53:25 BST 2019 1464 280.15 XLON 19171XJ37w8
Thu 20 Jun 15:53:25 BST 2019 753 280.15 XLON 19171XJ37w6
Thu 20 Jun 15:53:25 BST 2019 1015 280.15 CHIX 19171XJ37w9
Thu 20 Jun 15:53:25 BST 2019 668 280.15 CHIX 19171XJ37wa
Thu 20 Jun 15:53:15 BST 2019 1631 280.25 XLON 19171XJ37v9
Thu 20 Jun 15:53:15 BST 2019 739 280.25 CHIX 19171XJ37va
Thu 20 Jun 15:53:06 BST 2019 378 280.10 XLON 19171XJ37u3
Thu 20 Jun 15:52:34 BST 2019 637 280.10 CHIX 19171XJ37q5
Thu 20 Jun 15:52:34 BST 2019 847 280.10 XLON 19171XJ37q4
Thu 20 Jun 15:52:34 BST 2019 485 280.10 XLON 19171XJ37q3
Thu 20 Jun 15:51:25 BST 2019 546 280.00 XLON 19171XJ37hg
Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37hf
Thu 20 Jun 15:51:25 BST 2019 1105 280.00 CHIX 19171XJ37hd
Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37he
Thu 20 Jun 15:51:25 BST 2019 164 280.00 XLON 19171XJ37hc
Thu 20 Jun 15:51:25 BST 2019 164 280.00 XLON 19171XJ37hb
Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37ha
Thu 20 Jun 15:51:25 BST 2019 750 280.00 BATE 19171XJ37h8
Thu 20 Jun 15:51:25 BST 2019 1408 280.00 CHIX 19171XJ37h7
Thu 20 Jun 15:51:25 BST 2019 115 280.00 CHIX 19171XJ37h9
Thu 20 Jun 15:51:24 BST 2019 1413 279.95 CHIX 19171XJ37h6
Thu 20 Jun 15:51:24 BST 2019 559 280.00 CHIX 19171XJ37h4
Thu 20 Jun 15:51:24 BST 2019 320 280.00 CHIX 19171XJ37h5
Thu 20 Jun 15:51:24 BST 2019 344 280.00 CHIX 19171XJ37h3
Thu 20 Jun 15:51:24 BST 2019 543 280.00 CHIX 19171XJ37h2
Thu 20 Jun 15:51:24 BST 2019 1699 280.00 CHIX 19171XJ37h0
Thu 20 Jun 15:51:24 BST 2019 223 280.00 CHIX 19171XJ37h1
Thu 20 Jun 15:51:24 BST 2019 604 280.00 CHIX 19171XJ37gz
Thu 20 Jun 15:51:24 BST 2019 5090 280.00 XLON 19171XJ37gv
Thu 20 Jun 15:51:24 BST 2019 168 280.00 XLON 19171XJ37gw
Thu 20 Jun 15:51:24 BST 2019 939 280.00 XLON 19171XJ37gx
Thu 20 Jun 15:51:24 BST 2019 3122 279.95 XLON 19171XJ37gy
Thu 20 Jun 15:51:24 BST 2019 386 280.05 CHIX 19171XJ37gu
Thu 20 Jun 15:51:24 BST 2019 146 280.05 CHIX 19171XJ37gt
Thu 20 Jun 15:51:24 BST 2019 162 280.05 XLON 19171XJ37gs
Thu 20 Jun 15:51:02 BST 2019 627 280.05 CHIX 19171XJ37dm
Thu 20 Jun 15:51:02 BST 2019 1518 280.05 CHIX 19171XJ37dp
Thu 20 Jun 15:51:02 BST 2019 3353 280.05 XLON 19171XJ37dk
Thu 20 Jun 15:51:02 BST 2019 1310 280.05 XLON 19171XJ37dh
Thu 20 Jun 15:48:43 BST 2019 831 279.50 CHIX 19171XJ36rz
Thu 20 Jun 15:48:43 BST 2019 1836 279.50 XLON 19171XJ36ry
Thu 20 Jun 15:48:38 BST 2019 560 279.60 CHIX 19171XJ36ri
Thu 20 Jun 15:48:38 BST 2019 723 279.60 XLON 19171XJ36rg
Thu 20 Jun 15:46:41 BST 2019 3944 279.80 XLON 19171XJ366l
Thu 20 Jun 15:46:41 BST 2019 1851 279.80 CHIX 19171XJ366m
Thu 20 Jun 15:46:41 BST 2019 149 279.80 XLON 19171XJ366k
Thu 20 Jun 15:46:41 BST 2019 559 279.85 CHIX 19171XJ366j
Thu 20 Jun 15:46:41 BST 2019 1686 279.85 XLON 19171XJ366b
Thu 20 Jun 15:46:41 BST 2019 738 279.85 XLON 19171XJ366c
Thu 20 Jun 15:46:41 BST 2019 213 279.85 XLON 19171XJ366d
Thu 20 Jun 15:46:41 BST 2019 735 279.85 XLON 19171XJ366e
Thu 20 Jun 15:46:41 BST 2019 1438 279.85 CHIX 19171XJ366f
Thu 20 Jun 15:46:41 BST 2019 755 279.85 CHIX 19171XJ366g
Thu 20 Jun 15:46:41 BST 2019 605 279.85 CHIX 19171XJ366h
Thu 20 Jun 15:46:41 BST 2019 765 279.85 CHIX 19171XJ366i
Thu 20 Jun 15:46:39 BST 2019 670 279.85 XLON 19171XJ3662
Thu 20 Jun 15:46:31 BST 2019 1100 279.85 XLON 19171XJ364z
Thu 20 Jun 15:46:31 BST 2019 670 279.85 XLON 19171XJ364y
Thu 20 Jun 15:46:18 BST 2019 533 279.90 XLON 19171XJ3628
Thu 20 Jun 15:46:18 BST 2019 3 279.90 XLON 19171XJ3629
Thu 20 Jun 15:46:18 BST 2019 607 279.90 CHIX 19171XJ362b
Thu 20 Jun 15:46:18 BST 2019 910 279.90 CHIX 19171XJ362c
Thu 20 Jun 15:46:18 BST 2019 913 279.90 CHIX 19171XJ362a
Thu 20 Jun 15:46:18 BST 2019 88 279.90 XLON 19171XJ3625
Thu 20 Jun 15:46:18 BST 2019 1270 279.90 XLON 19171XJ3626
Thu 20 Jun 15:46:18 BST 2019 1476 279.90 XLON 19171XJ3627
Thu 20 Jun 15:46:18 BST 2019 1345 279.90 XLON 19171XJ3624
Thu 20 Jun 15:46:18 BST 2019 671 279.90 XLON 19171XJ3623
Thu 20 Jun 15:45:57 BST 2019 692 279.90 CHIX 19171XJ35z6
Thu 20 Jun 15:45:07 BST 2019 696 279.70 CHIX 19171XJ35sp
Thu 20 Jun 15:45:07 BST 2019 1209 279.70 CHIX 19171XJ35so
Thu 20 Jun 15:45:07 BST 2019 802 279.70 XLON 19171XJ35sn
Thu 20 Jun 15:45:07 BST 2019 733 279.70 XLON 19171XJ35sm
Thu 20 Jun 15:45:07 BST 2019 2672 279.70 XLON 19171XJ35sl
Thu 20 Jun 15:42:46 BST 2019 7904 279.15 XLON 19171XJ35ad
Thu 20 Jun 15:42:46 BST 2019 2954 279.20 XLON 19171XJ35ab
Thu 20 Jun 15:42:46 BST 2019 1338 279.20 CHIX 19171XJ35ac
Thu 20 Jun 15:42:25 BST 2019 304 279.25 CHIX 19171XJ356u
Thu 20 Jun 15:41:16 BST 2019 7672 279.25 XLON 19171XJ34xm
Thu 20 Jun 15:41:16 BST 2019 3470 279.25 CHIX 19171XJ34xn
Thu 20 Jun 15:40:05 BST 2019 1306 279.20 CHIX 19171XJ34q1
Thu 20 Jun 15:40:05 BST 2019 2885 279.20 XLON 19171XJ34q0
Thu 20 Jun 15:39:25 BST 2019 2226 279.25 CHIX 19171XJ34li
Thu 20 Jun 15:39:25 BST 2019 4921 279.25 XLON 19171XJ34lh
Thu 20 Jun 15:38:28 BST 2019 1655 279.40 CHIX 19171XJ34g1
Thu 20 Jun 15:38:28 BST 2019 3657 279.40 XLON 19171XJ34g0
Thu 20 Jun 15:37:51 BST 2019 3484 279.50 XLON 19171XJ34c0
Thu 20 Jun 15:37:51 BST 2019 1945 279.55 CHIX 19171XJ34c2
Thu 20 Jun 15:37:51 BST 2019 3960 279.55 XLON 19171XJ34bv
Thu 20 Jun 15:37:51 BST 2019 100 279.55 CHIX 19171XJ34c1
Thu 20 Jun 15:37:51 BST 2019 558 279.55 XLON 19171XJ34bs
Thu 20 Jun 15:37:25 BST 2019 1838 279.55 XLON 19171XJ348j
Thu 20 Jun 15:37:25 BST 2019 833 279.55 CHIX 19171XJ348k
Thu 20 Jun 15:35:07 BST 2019 243 279.80 CHIX 19171XJ33l5
Thu 20 Jun 15:35:07 BST 2019 14 279.85 XLON 19171XJ33l4
Thu 20 Jun 15:35:07 BST 2019 5927 279.90 CHIX 19171XJ33l2
Thu 20 Jun 15:35:07 BST 2019 12206 279.90 XLON 19171XJ33l1
Thu 20 Jun 15:35:05 BST 2019 896 279.90 XLON 19171XJ33ky
Thu 20 Jun 15:34:54 BST 2019 923 279.95 CHIX 19171XJ33ic
Thu 20 Jun 15:34:54 BST 2019 559 279.95 CHIX 19171XJ33id
Thu 20 Jun 15:34:54 BST 2019 226 279.95 CHIX 19171XJ33ie
Thu 20 Jun 15:34:54 BST 2019 1041 279.95 CHIX 19171XJ33if
Thu 20 Jun 15:34:54 BST 2019 2038 279.95 XLON 19171XJ33i9
Thu 20 Jun 15:34:54 BST 2019 390 279.95 XLON 19171XJ33ia
Thu 20 Jun 15:34:54 BST 2019 2299 279.95 XLON 19171XJ33ib
Thu 20 Jun 15:34:24 BST 2019 452 279.90 CHIX 19171XJ33fb
Thu 20 Jun 15:32:50 BST 2019 842 279.90 CHIX 19171XJ3328
Thu 20 Jun 15:32:48 BST 2019 2874 279.95 CHIX 19171XJ331t
Thu 20 Jun 15:32:48 BST 2019 6352 279.95 XLON 19171XJ331s
Thu 20 Jun 15:32:40 BST 2019 1079 280.00 CHIX 19171XJ330k
Thu 20 Jun 15:32:40 BST 2019 2383 280.00 XLON 19171XJ330j
Thu 20 Jun 15:32:08 BST 2019 317 279.85 CHIX 19171XJ32xg
Thu 20 Jun 15:31:44 BST 2019 3081 279.85 XLON 19171XJ32qr
Thu 20 Jun 15:31:44 BST 2019 1395 279.85 CHIX 19171XJ32qs
Thu 20 Jun 15:31:12 BST 2019 325 279.85 CHIX 19171XJ32m4
Thu 20 Jun 15:31:12 BST 2019 27 279.85 CHIX 19171XJ32m3
Thu 20 Jun 15:31:12 BST 2019 584 279.85 CHIX 19171XJ32m0
Thu 20 Jun 15:31:12 BST 2019 1139 279.85 CHIX 19171XJ32m1
Thu 20 Jun 15:31:12 BST 2019 559 279.85 CHIX 19171XJ32m2
Thu 20 Jun 15:31:12 BST 2019 814 279.85 XLON 19171XJ32ly
Thu 20 Jun 15:31:12 BST 2019 373 279.85 XLON 19171XJ32lz
Thu 20 Jun 15:31:12 BST 2019 33 279.85 XLON 19171XJ32lw
Thu 20 Jun 15:31:12 BST 2019 1701 279.85 XLON 19171XJ32lx
Thu 20 Jun 15:31:12 BST 2019 1187 279.85 XLON 19171XJ32lv
Thu 20 Jun 15:30:46 BST 2019 1262 279.95 XLON 19171XJ32hx
Thu 20 Jun 15:30:46 BST 2019 778 280.00 CHIX 19171XJ32hy
Thu 20 Jun 15:30:46 BST 2019 612 280.00 CHIX 19171XJ32hz
Thu 20 Jun 15:30:46 BST 2019 1278 280.00 XLON 19171XJ32hw
Thu 20 Jun 15:29:51 BST 2019 345 280.15 CHIX 19171XJ32bb
Thu 20 Jun 15:29:35 BST 2019 856 280.20 CHIX 19171XJ328w
Thu 20 Jun 15:29:35 BST 2019 1888 280.20 XLON 19171XJ328v
Thu 20 Jun 15:29:34 BST 2019 3539 280.25 XLON 19171XJ328r
Thu 20 Jun 15:29:34 BST 2019 1601 280.25 CHIX 19171XJ328s
Thu 20 Jun 15:29:34 BST 2019 451 280.25 CHIX 19171XJ328t
Thu 20 Jun 15:29:34 BST 2019 825 280.25 CHIX 19171XJ328u
Thu 20 Jun 15:28:20 BST 2019 1319 280.20 CHIX 19171XJ3217
Thu 20 Jun 15:28:20 BST 2019 2913 280.20 XLON 19171XJ3216
Thu 20 Jun 15:27:25 BST 2019 4262 280.30 XLON 19171XJ31tm
Thu 20 Jun 15:27:25 BST 2019 1928 280.30 CHIX 19171XJ31tn
Thu 20 Jun 15:27:25 BST 2019 263 280.30 CHIX 19171XJ31to
Thu 20 Jun 15:27:07 BST 2019 1385 280.40 CHIX 19171XJ31q7
Thu 20 Jun 15:27:07 BST 2019 576 280.40 CHIX 19171XJ31q8
Thu 20 Jun 15:27:07 BST 2019 3059 280.40 XLON 19171XJ31q5
Thu 20 Jun 15:27:07 BST 2019 140 280.40 XLON 19171XJ31q6
Thu 20 Jun 15:26:16 BST 2019 1360 280.50 CHIX 19171XJ31kd
Thu 20 Jun 15:26:16 BST 2019 351 280.50 CHIX 19171XJ31kn
Thu 20 Jun 15:26:16 BST 2019 558 280.50 CHIX 19171XJ31kt
Thu 20 Jun 15:26:16 BST 2019 3005 280.50 XLON 19171XJ31k7
Thu 20 Jun 15:26:16 BST 2019 840 280.50 XLON 19171XJ31k9
Thu 20 Jun 15:25:56 BST 2019 593 280.55 XLON 19171XJ31gx
Thu 20 Jun 15:25:56 BST 2019 206 280.55 XLON 19171XJ31gy
Thu 20 Jun 15:25:51 BST 2019 1872 280.55 XLON 19171XJ31gi
Thu 20 Jun 15:25:49 BST 2019 445 280.60 CHIX 19171XJ31gc
Thu 20 Jun 15:25:49 BST 2019 558 280.60 CHIX 19171XJ31ga
Thu 20 Jun 15:25:49 BST 2019 113 280.60 CHIX 19171XJ31gb
Thu 20 Jun 15:25:49 BST 2019 94 280.60 XLON 19171XJ31g5
Thu 20 Jun 15:25:49 BST 2019 801 280.60 XLON 19171XJ31g6
Thu 20 Jun 15:25:49 BST 2019 915 280.60 XLON 19171XJ31g7
Thu 20 Jun 15:25:49 BST 2019 115 280.60 XLON 19171XJ31g8
Thu 20 Jun 15:25:49 BST 2019 168 280.60 XLON 19171XJ31g9
Thu 20 Jun 15:24:27 BST 2019 416 280.35 CHIX 19171XJ315f
Thu 20 Jun 15:24:27 BST 2019 142 280.35 CHIX 19171XJ315e
Thu 20 Jun 15:24:14 BST 2019 798 280.35 XLON 19171XJ3147
Thu 20 Jun 15:24:12 BST 2019 1778 280.40 CHIX 19171XJ3145
Thu 20 Jun 15:24:12 BST 2019 71 280.40 CHIX 19171XJ3144
Thu 20 Jun 15:24:12 BST 2019 4085 280.40 XLON 19171XJ3143
Thu 20 Jun 15:21:13 BST 2019 5352 280.10 XLON 19171XJ308u
Thu 20 Jun 15:21:13 BST 2019 2422 280.10 CHIX 19171XJ308v
Thu 20 Jun 15:21:13 BST 2019 221 280.20 CHIX 19171XJ308t
Thu 20 Jun 15:21:05 BST 2019 1889 280.30 CHIX 19171XJ307p
Thu 20 Jun 15:21:05 BST 2019 4175 280.30 XLON 19171XJ307o
Thu 20 Jun 15:19:53 BST 2019 3424 280.55 XLON 19171XJ2zxl
Thu 20 Jun 15:19:53 BST 2019 1550 280.55 CHIX 19171XJ2zxn
Thu 20 Jun 15:19:53 BST 2019 373 280.55 CHIX 19171XJ2zxm
Thu 20 Jun 15:19:53 BST 2019 1098 280.60 CHIX 19171XJ2zxj
Thu 20 Jun 15:19:52 BST 2019 2426 280.60 XLON 19171XJ2zx7
Thu 20 Jun 15:19:45 BST 2019 767 280.65 XLON 19171XJ2zw6
Thu 20 Jun 15:18:43 BST 2019 1834 280.85 XLON 19171XJ2zlg
Thu 20 Jun 15:18:43 BST 2019 831 280.85 CHIX 19171XJ2zlh
Thu 20 Jun 15:18:43 BST 2019 302 280.90 XLON 19171XJ2zlf
Thu 20 Jun 15:18:11 BST 2019 3222 280.95 XLON 19171XJ2zgc
Thu 20 Jun 15:18:11 BST 2019 5000 280.95 XLON 19171XJ2zgb
Thu 20 Jun 15:18:11 BST 2019 504 280.95 CHIX 19171XJ2zge
Thu 20 Jun 15:18:11 BST 2019 3215 280.95 CHIX 19171XJ2zgd
Thu 20 Jun 15:18:10 BST 2019 994 281.00 CHIX 19171XJ2zg6
Thu 20 Jun 15:18:10 BST 2019 660 281.00 CHIX 19171XJ2zg5
Thu 20 Jun 15:18:10 BST 2019 3652 281.00 XLON 19171XJ2zfy
Thu 20 Jun 15:16:06 BST 2019 3551 281.30 XLON 19171XJ2yy5
Thu 20 Jun 15:16:02 BST 2019 3470 281.40 XLON 19171XJ2yxh
Thu 20 Jun 15:16:02 BST 2019 1570 281.40 CHIX 19171XJ2yxi
Thu 20 Jun 15:16:02 BST 2019 4065 281.45 XLON 19171XJ2yxf
Thu 20 Jun 15:16:02 BST 2019 1839 281.45 CHIX 19171XJ2yxg
Thu 20 Jun 15:14:49 BST 2019 818 281.20 XLON 19171XJ2ylh
Thu 20 Jun 15:14:49 BST 2019 557 281.20 CHIX 19171XJ2ylm
Thu 20 Jun 15:13:44 BST 2019 1056 281.40 CHIX 19171XJ2y8a
Thu 20 Jun 15:13:44 BST 2019 2332 281.40 XLON 19171XJ2y81
Thu 20 Jun 15:13:03 BST 2019 907 281.50 CHIX 19171XJ2y43
Thu 20 Jun 15:13:03 BST 2019 1667 281.50 CHIX 19171XJ2y42
Thu 20 Jun 15:13:03 BST 2019 3441 281.50 XLON 19171XJ2y41
Thu 20 Jun 15:13:03 BST 2019 2250 281.50 XLON 19171XJ2y40
Thu 20 Jun 15:12:54 BST 2019 1423 281.65 CHIX 19171XJ2y0t
Thu 20 Jun 15:12:54 BST 2019 368 281.65 CHIX 19171XJ2y0o
Thu 20 Jun 15:12:54 BST 2019 3955 281.65 XLON 19171XJ2y0i
Thu 20 Jun 15:12:45 BST 2019 2444 281.70 CHIX 19171XJ2xzp
Thu 20 Jun 15:12:45 BST 2019 2078 281.70 XLON 19171XJ2xzn
Thu 20 Jun 15:12:45 BST 2019 1028 281.70 XLON 19171XJ2xzk
Thu 20 Jun 15:12:45 BST 2019 2293 281.70 XLON 19171XJ2xzg
Thu 20 Jun 15:11:07 BST 2019 1047 281.35 CHIX 19171XJ2xlt
Thu 20 Jun 15:10:49 BST 2019 2312 281.35 XLON 19171XJ2xjv
Thu 20 Jun 15:10:49 BST 2019 962 281.40 CHIX 19171XJ2xjp
Thu 20 Jun 15:10:49 BST 2019 1277 281.40 CHIX 19171XJ2xjr
Thu 20 Jun 15:10:49 BST 2019 766 281.40 CHIX 19171XJ2xjq
Thu 20 Jun 15:10:49 BST 2019 246 281.40 CHIX 19171XJ2xjt
Thu 20 Jun 15:10:49 BST 2019 590 281.40 CHIX 19171XJ2xjs
Thu 20 Jun 15:10:49 BST 2019 683 281.40 CHIX 19171XJ2xju
Thu 20 Jun 15:10:49 BST 2019 1234 281.40 XLON 19171XJ2xjn
Thu 20 Jun 15:10:49 BST 2019 1505 281.40 XLON 19171XJ2xjo
Thu 20 Jun 15:10:49 BST 2019 24 281.40 XLON 19171XJ2xjl
Thu 20 Jun 15:10:49 BST 2019 2122 281.40 XLON 19171XJ2xjk
Thu 20 Jun 15:10:49 BST 2019 2820 281.40 XLON 19171XJ2xjm
Thu 20 Jun 15:10:45 BST 2019 556 281.45 CHIX 19171XJ2xiu
Thu 20 Jun 15:10:45 BST 2019 489 281.45 XLON 19171XJ2xit
Thu 20 Jun 15:09:38 BST 2019 648 281.35 XLON 19171XJ2x98
Thu 20 Jun 15:09:38 BST 2019 1378 281.40 XLON 19171XJ2x8w
Thu 20 Jun 15:09:38 BST 2019 2610 281.40 XLON 19171XJ2x8y
Thu 20 Jun 15:09:38 BST 2019 443 281.40 CHIX 19171XJ2x93
Thu 20 Jun 15:09:38 BST 2019 751 281.40 CHIX 19171XJ2x95
Thu 20 Jun 15:09:38 BST 2019 258 281.40 CHIX 19171XJ2x97
Thu 20 Jun 15:09:38 BST 2019 739 281.40 CHIX 19171XJ2x91
Thu 20 Jun 15:09:38 BST 2019 659 281.40 CHIX 19171XJ2x8z
Thu 20 Jun 15:09:32 BST 2019 522 281.45 XLON 19171XJ2x87
Thu 20 Jun 15:09:32 BST 2019 318 281.45 XLON 19171XJ2x86
Thu 20 Jun 15:09:32 BST 2019 1419 281.45 XLON 19171XJ2x85
Thu 20 Jun 15:09:32 BST 2019 666 281.45 CHIX 19171XJ2x88
Thu 20 Jun 15:09:32 BST 2019 556 281.45 CHIX 19171XJ2x89
Thu 20 Jun 15:07:27 BST 2019 2183 281.20 CHIX 19171XJ2wpc
Thu 20 Jun 15:07:27 BST 2019 4823 281.20 XLON 19171XJ2wpb
Thu 20 Jun 15:06:54 BST 2019 666 281.25 CHIX 19171XJ2wly
Thu 20 Jun 15:06:54 BST 2019 556 281.25 CHIX 19171XJ2wlx
Thu 20 Jun 15:06:54 BST 2019 556 281.25 CHIX 19171XJ2wlz
Thu 20 Jun 15:06:54 BST 2019 1001 281.25 XLON 19171XJ2wlw
Thu 20 Jun 15:06:54 BST 2019 998 281.25 XLON 19171XJ2wlu
Thu 20 Jun 15:06:54 BST 2019 1438 281.25 XLON 19171XJ2wlv
Thu 20 Jun 15:06:45 BST 2019 974 281.30 XLON 19171XJ2wkj
Thu 20 Jun 15:06:45 BST 2019 1596 281.30 XLON 19171XJ2wki
Thu 20 Jun 15:06:45 BST 2019 556 281.30 CHIX 19171XJ2wkl
Thu 20 Jun 15:06:45 BST 2019 724 281.30 CHIX 19171XJ2wkk
Thu 20 Jun 15:06:45 BST 2019 473 281.30 CHIX 19171XJ2wkn
Thu 20 Jun 15:06:42 BST 2019 2640 281.35 XLON 19171XJ2wju
Thu 20 Jun 15:06:42 BST 2019 1196 281.35 CHIX 19171XJ2wjv
Thu 20 Jun 15:06:13 BST 2019 521 281.30 XLON 19171XJ2wh9
Thu 20 Jun 15:06:13 BST 2019 556 281.30 CHIX 19171XJ2wh8
Thu 20 Jun 15:06:13 BST 2019 550 281.30 XLON 19171XJ2wh7
Thu 20 Jun 15:06:13 BST 2019 527 281.30 XLON 19171XJ2wh6
Thu 20 Jun 15:04:14 BST 2019 873 281.00 CHIX 19171XJ2vyz
Thu 20 Jun 15:04:14 BST 2019 1928 281.00 XLON 19171XJ2vyx
Thu 20 Jun 15:03:20 BST 2019 1167 281.15 XLON 19171XJ2vpa
Thu 20 Jun 15:03:20 BST 2019 557 281.15 CHIX 19171XJ2vpb
Thu 20 Jun 15:03:20 BST 2019 557 281.15 CHIX 19171XJ2vpd
Thu 20 Jun 15:03:20 BST 2019 558 281.15 CHIX 19171XJ2vpf
Thu 20 Jun 15:03:20 BST 2019 557 281.15 CHIX 19171XJ2vpe
Thu 20 Jun 15:03:20 BST 2019 806 281.20 CHIX 19171XJ2vp8
Thu 20 Jun 15:03:20 BST 2019 1569 281.20 CHIX 19171XJ2vp9
Thu 20 Jun 15:03:20 BST 2019 3467 281.20 XLON 19171XJ2vp7
Thu 20 Jun 15:03:20 BST 2019 1777 281.20 XLON 19171XJ2vp6
Thu 20 Jun 15:03:07 BST 2019 730 281.25 CHIX 19171XJ2vn2
Thu 20 Jun 15:03:07 BST 2019 839 281.25 CHIX 19171XJ2vn4
Thu 20 Jun 15:03:07 BST 2019 483 281.25 CHIX 19171XJ2vn3
Thu 20 Jun 15:03:07 BST 2019 775 281.25 CHIX 19171XJ2vn1
Thu 20 Jun 15:03:07 BST 2019 69 281.25 XLON 19171XJ2vn0
Thu 20 Jun 15:03:07 BST 2019 3323 281.25 XLON 19171XJ2vmz
Thu 20 Jun 15:02:36 BST 2019 1089 281.15 XLON 19171XJ2vgu
Thu 20 Jun 15:02:36 BST 2019 665 281.15 XLON 19171XJ2vgw
Thu 20 Jun 15:02:36 BST 2019 1012 281.15 XLON 19171XJ2vgv
Thu 20 Jun 15:02:27 BST 2019 1019 281.20 CHIX 19171XJ2vfm
Thu 20 Jun 15:02:27 BST 2019 557 281.20 CHIX 19171XJ2vfl
Thu 20 Jun 15:02:27 BST 2019 2249 281.20 XLON 19171XJ2vfj
Thu 20 Jun 15:02:27 BST 2019 981 281.20 XLON 19171XJ2vfh
Thu 20 Jun 15:00:08 BST 2019 559 280.70 CHIX 19171XJ2up3
Thu 20 Jun 15:00:08 BST 2019 1385 280.70 CHIX 19171XJ2up2
Thu 20 Jun 15:00:08 BST 2019 610 280.70 CHIX 19171XJ2up5
Thu 20 Jun 15:00:07 BST 2019 540 280.80 XLON 19171XJ2uow
Thu 20 Jun 15:00:07 BST 2019 1432 280.80 XLON 19171XJ2uov
Thu 20 Jun 15:00:07 BST 2019 668 280.80 CHIX 19171XJ2uox
Thu 20 Jun 15:00:07 BST 2019 557 280.80 CHIX 19171XJ2uoy
Thu 20 Jun 15:00:06 BST 2019 854 280.85 CHIX 19171XJ2uop
Thu 20 Jun 15:00:06 BST 2019 807 280.85 CHIX 19171XJ2uoo
Thu 20 Jun 15:00:06 BST 2019 557 280.85 CHIX 19171XJ2uoq
Thu 20 Jun 15:00:06 BST 2019 808 280.85 XLON 19171XJ2uon
Thu 20 Jun 15:00:06 BST 2019 1887 280.85 XLON 19171XJ2uom
Thu 20 Jun 15:00:06 BST 2019 1781 280.85 XLON 19171XJ2uol
Thu 20 Jun 14:59:53 BST 2019 1499 280.90 CHIX 19171XJ2ul6
Thu 20 Jun 14:59:53 BST 2019 3309 280.90 XLON 19171XJ2ul4
Thu 20 Jun 14:59:30 BST 2019 259 280.90 CHIX 19171XJ2uhw
Thu 20 Jun 14:59:30 BST 2019 905 280.90 CHIX 19171XJ2uhv
Thu 20 Jun 14:59:30 BST 2019 352 280.90 CHIX 19171XJ2uhx
Thu 20 Jun 14:59:30 BST 2019 185 280.90 XLON 19171XJ2uhu
Thu 20 Jun 14:59:30 BST 2019 1997 280.90 XLON 19171XJ2uht
Thu 20 Jun 14:59:29 BST 2019 729 280.95 CHIX 19171XJ2uhm
Thu 20 Jun 14:59:29 BST 2019 557 280.95 CHIX 19171XJ2uhn
Thu 20 Jun 14:59:29 BST 2019 363 280.95 XLON 19171XJ2uhl
Thu 20 Jun 14:59:29 BST 2019 1608 280.95 XLON 19171XJ2uhk
Thu 20 Jun 14:58:35 BST 2019 125 280.75 XLON 19171XJ2ub7
Thu 20 Jun 14:58:35 BST 2019 1339 280.75 XLON 19171XJ2ub6
Thu 20 Jun 14:58:29 BST 2019 1124 280.80 CHIX 19171XJ2ua2
Thu 20 Jun 14:58:29 BST 2019 2481 280.80 XLON 19171XJ2ua0
Thu 20 Jun 14:58:24 BST 2019 127 280.85 XLON 19171XJ2u8x
Thu 20 Jun 14:58:24 BST 2019 1672 280.85 XLON 19171XJ2u8s
Thu 20 Jun 14:58:24 BST 2019 65 280.85 XLON 19171XJ2u8u
Thu 20 Jun 14:58:24 BST 2019 172 280.85 XLON 19171XJ2u8t
Thu 20 Jun 14:58:24 BST 2019 1220 280.85 XLON 19171XJ2u8w
Thu 20 Jun 14:58:24 BST 2019 1871 280.85 XLON 19171XJ2u8v
Thu 20 Jun 14:58:24 BST 2019 19 280.85 CHIX 19171XJ2u90
Thu 20 Jun 14:58:24 BST 2019 644 280.85 CHIX 19171XJ2u91
Thu 20 Jun 14:58:24 BST 2019 758 280.85 CHIX 19171XJ2u8y
Thu 20 Jun 14:58:24 BST 2019 829 280.85 CHIX 19171XJ2u8z
Thu 20 Jun 14:58:02 BST 2019 148 280.90 XLON 19171XJ2u4q
Thu 20 Jun 14:58:02 BST 2019 498 280.90 CHIX 19171XJ2u4o
Thu 20 Jun 14:58:02 BST 2019 667 280.90 CHIX 19171XJ2u4n
Thu 20 Jun 14:58:02 BST 2019 557 280.90 CHIX 19171XJ2u4p
Thu 20 Jun 14:58:02 BST 2019 882 280.90 XLON 19171XJ2u4m
Thu 20 Jun 14:57:47 BST 2019 523 280.90 CHIX 19171XJ2u2t
Thu 20 Jun 14:57:31 BST 2019 803 280.90 CHIX 19171XJ2u1l
Thu 20 Jun 14:57:31 BST 2019 1771 280.90 XLON 19171XJ2u1k
Thu 20 Jun 14:57:31 BST 2019 707 280.95 CHIX 19171XJ2u1j
Thu 20 Jun 14:57:31 BST 2019 1239 280.95 CHIX 19171XJ2u1i
Thu 20 Jun 14:57:31 BST 2019 2736 280.95 XLON 19171XJ2u1h
Thu 20 Jun 14:56:54 BST 2019 489 280.90 CHIX 19171XJ2tw9
Thu 20 Jun 14:56:54 BST 2019 582 280.90 CHIX 19171XJ2tw8
Thu 20 Jun 14:56:54 BST 2019 1216 280.90 XLON 19171XJ2tw5
Thu 20 Jun 14:56:54 BST 2019 158 280.90 XLON 19171XJ2tw6
Thu 20 Jun 14:56:53 BST 2019 127 280.95 XLON 19171XJ2tvs
Thu 20 Jun 14:56:53 BST 2019 1456 280.95 XLON 19171XJ2tvp
Thu 20 Jun 14:56:53 BST 2019 667 280.95 CHIX 19171XJ2tvt
Thu 20 Jun 14:56:50 BST 2019 487 281.00 CHIX 19171XJ2tv3
Thu 20 Jun 14:56:16 BST 2019 557 280.90 CHIX 19171XJ2tpp
Thu 20 Jun 14:56:16 BST 2019 541 280.90 XLON 19171XJ2tpn
Thu 20 Jun 14:55:47 BST 2019 746 280.75 CHIX 19171XJ2tmg
Thu 20 Jun 14:55:47 BST 2019 778 280.75 CHIX 19171XJ2tmf
Thu 20 Jun 14:55:47 BST 2019 1644 280.75 XLON 19171XJ2tme
Thu 20 Jun 14:55:27 BST 2019 364 280.75 CHIX 19171XJ2tk1
Thu 20 Jun 14:55:27 BST 2019 205 280.75 XLON 19171XJ2tk0
Thu 20 Jun 14:55:27 BST 2019 793 280.75 XLON 19171XJ2tjz
Thu 20 Jun 14:55:26 BST 2019 193 280.75 CHIX 19171XJ2tjv
Thu 20 Jun 14:54:37 BST 2019 387 280.45 CHIX 19171XJ2tdd
Thu 20 Jun 14:54:37 BST 2019 558 280.45 CHIX 19171XJ2tde
Thu 20 Jun 14:54:34 BST 2019 2057 280.45 XLON 19171XJ2td0
Thu 20 Jun 14:54:34 BST 2019 702 280.45 XLON 19171XJ2td2
Thu 20 Jun 14:54:34 BST 2019 741 280.45 XLON 19171XJ2td1
Thu 20 Jun 14:54:21 BST 2019 927 280.55 XLON 19171XJ2tb8
Thu 20 Jun 14:54:21 BST 2019 571 280.55 XLON 19171XJ2tb7
Thu 20 Jun 14:54:21 BST 2019 609 280.55 XLON 19171XJ2tb9
Thu 20 Jun 14:54:21 BST 2019 959 280.55 XLON 19171XJ2tba
Thu 20 Jun 14:54:21 BST 2019 497 280.55 CHIX 19171XJ2tbd
Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbc
Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbf
Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbe
Thu 20 Jun 14:54:21 BST 2019 558 280.55 CHIX 19171XJ2tbb
Thu 20 Jun 14:54:02 BST 2019 558 280.60 CHIX 19171XJ2t8d
Thu 20 Jun 14:54:02 BST 2019 558 280.60 CHIX 19171XJ2t8c
Thu 20 Jun 14:54:02 BST 2019 525 280.60 XLON 19171XJ2t8b
Thu 20 Jun 14:54:02 BST 2019 520 280.60 XLON 19171XJ2t8a
Thu 20 Jun 14:53:47 BST 2019 689 280.50 CHIX 19171XJ2t5p
Thu 20 Jun 14:53:47 BST 2019 1521 280.50 XLON 19171XJ2t5n
Thu 20 Jun 14:53:30 BST 2019 58 280.45 CHIX 19171XJ2t3k
Thu 20 Jun 14:53:30 BST 2019 662 280.45 CHIX 19171XJ2t3m
Thu 20 Jun 14:53:30 BST 2019 558 280.45 CHIX 19171XJ2t3l
Thu 20 Jun 14:53:30 BST 2019 667 280.45 CHIX 19171XJ2t3n
Thu 20 Jun 14:53:30 BST 2019 31 280.45 XLON 19171XJ2t3j
Thu 20 Jun 14:53:30 BST 2019 377 280.45 XLON 19171XJ2t3g
Thu 20 Jun 14:53:30 BST 2019 187 280.45 XLON 19171XJ2t3h
Thu 20 Jun 14:53:15 BST 2019 500 280.45 CHIX 19171XJ2t0q
Thu 20 Jun 14:53:12 BST 2019 63 280.45 XLON 19171XJ2t0g
Thu 20 Jun 14:53:12 BST 2019 430 280.45 XLON 19171XJ2t0f
Thu 20 Jun 14:53:12 BST 2019 1601 280.45 CHIX 19171XJ2t0e
Thu 20 Jun 14:53:12 BST 2019 3535 280.45 XLON 19171XJ2t0d
Thu 20 Jun 14:52:51 BST 2019 227 280.45 BATE 19171XJ2su2
Thu 20 Jun 14:52:22 BST 2019 1791 280.40 XLON 19171XJ2sq9
Thu 20 Jun 14:52:22 BST 2019 737 280.40 XLON 19171XJ2sqa
Thu 20 Jun 14:52:22 BST 2019 1037 280.40 CHIX 19171XJ2sqb
Thu 20 Jun 14:52:22 BST 2019 558 280.40 CHIX 19171XJ2sqd
Thu 20 Jun 14:52:22 BST 2019 376 280.40 CHIX 19171XJ2sqc
Thu 20 Jun 14:52:22 BST 2019 413 280.40 CHIX 19171XJ2sqe
Thu 20 Jun 14:52:16 BST 2019 518 280.45 CHIX 19171XJ2spa
Thu 20 Jun 14:51:57 BST 2019 500 280.40 XLON 19171XJ2sn7
Thu 20 Jun 14:51:02 BST 2019 288 280.10 CHIX 19171XJ2set
Thu 20 Jun 14:51:02 BST 2019 919 280.10 CHIX 19171XJ2ses
Thu 20 Jun 14:51:02 BST 2019 645 280.10 CHIX 19171XJ2seu
Thu 20 Jun 14:51:02 BST 2019 238 280.10 XLON 19171XJ2ser
Thu 20 Jun 14:51:02 BST 2019 2028 280.10 XLON 19171XJ2seq
Thu 20 Jun 14:50:16 BST 2019 1529 280.00 XLON 19171XJ2s5h
Thu 20 Jun 14:50:16 BST 2019 712 280.00 XLON 19171XJ2s5j
Thu 20 Jun 14:50:16 BST 2019 876 280.00 XLON 19171XJ2s5i
Thu 20 Jun 14:49:25 BST 2019 102 279.85 XLON 19171XJ2s1f
Thu 20 Jun 14:49:25 BST 2019 1723 279.85 XLON 19171XJ2s1e
Thu 20 Jun 14:49:25 BST 2019 781 279.85 CHIX 19171XJ2s1g
Thu 20 Jun 14:49:09 BST 2019 130 280.00 XLON 19171XJ2rzi
Thu 20 Jun 14:49:09 BST 2019 791 280.00 CHIX 19171XJ2rzj
Thu 20 Jun 14:49:09 BST 2019 669 280.00 CHIX 19171XJ2rzh
Thu 20 Jun 14:49:09 BST 2019 1408 280.00 XLON 19171XJ2rzg
Thu 20 Jun 14:49:09 BST 2019 24 280.05 XLON 19171XJ2rzd
Thu 20 Jun 14:49:09 BST 2019 730 280.05 XLON 19171XJ2rzc
Thu 20 Jun 14:49:09 BST 2019 843 280.05 XLON 19171XJ2rzb
Thu 20 Jun 14:49:09 BST 2019 2000 280.05 XLON 19171XJ2rza
Thu 20 Jun 14:49:09 BST 2019 473 280.05 XLON 19171XJ2rz9
Thu 20 Jun 14:49:09 BST 2019 633 280.05 CHIX 19171XJ2rzf
Thu 20 Jun 14:49:09 BST 2019 1831 280.05 CHIX 19171XJ2rze
Thu 20 Jun 14:47:05 BST 2019 1232 280.10 CHIX 19171XJ2rln
Thu 20 Jun 14:47:05 BST 2019 2720 280.10 XLON 19171XJ2rlm
Thu 20 Jun 14:46:12 BST 2019 506 279.70 CHIX 19171XJ2rbb
Thu 20 Jun 14:46:12 BST 2019 560 279.70 CHIX 19171XJ2rbc
Thu 20 Jun 14:46:12 BST 2019 1448 279.80 CHIX 19171XJ2raz
Thu 20 Jun 14:46:12 BST 2019 3197 279.80 XLON 19171XJ2ray
Thu 20 Jun 14:46:03 BST 2019 1263 279.85 XLON 19171XJ2ra4
Thu 20 Jun 14:46:03 BST 2019 605 279.85 CHIX 19171XJ2ra5
Thu 20 Jun 14:45:45 BST 2019 3 279.95 XLON 19171XJ2r5b
Thu 20 Jun 14:44:33 BST 2019 104 280.15 XLON 19171XJ2qnl
Thu 20 Jun 14:44:33 BST 2019 2868 280.15 XLON 19171XJ2qnk
Thu 20 Jun 14:44:33 BST 2019 1345 280.15 CHIX 19171XJ2qnm
Thu 20 Jun 14:44:27 BST 2019 1017 280.20 XLON 19171XJ2qlu
Thu 20 Jun 14:44:27 BST 2019 559 280.20 CHIX 19171XJ2qlv
Thu 20 Jun 14:43:27 BST 2019 248 280.50 XLON 19171XJ2q7w
Thu 20 Jun 14:43:27 BST 2019 53 280.50 XLON 19171XJ2q7v
Thu 20 Jun 14:43:27 BST 2019 1215 280.50 XLON 19171XJ2q7u
Thu 20 Jun 14:43:27 BST 2019 687 280.50 CHIX 19171XJ2q7y
Thu 20 Jun 14:42:43 BST 2019 1382 280.70 CHIX 19171XJ2q0e
Thu 20 Jun 14:42:43 BST 2019 1441 280.70 XLON 19171XJ2q0d
Thu 20 Jun 14:42:41 BST 2019 1610 280.70 XLON 19171XJ2q0b
Thu 20 Jun 14:42:40 BST 2019 4463 280.80 XLON 19171XJ2pzl
Thu 20 Jun 14:42:40 BST 2019 833 280.80 XLON 19171XJ2pzi
Thu 20 Jun 14:42:40 BST 2019 2397 280.80 CHIX 19171XJ2pzg
Thu 20 Jun 14:42:40 BST 2019 1409 280.85 XLON 19171XJ2pz6
Thu 20 Jun 14:42:40 BST 2019 187 280.85 XLON 19171XJ2pz5
Thu 20 Jun 14:42:40 BST 2019 918 280.85 XLON 19171XJ2pz8
Thu 20 Jun 14:42:40 BST 2019 805 280.85 CHIX 19171XJ2pz7
Thu 20 Jun 14:42:40 BST 2019 694 280.85 CHIX 19171XJ2pz9
Thu 20 Jun 14:42:40 BST 2019 667 280.85 CHIX 19171XJ2pza
Thu 20 Jun 14:42:40 BST 2019 557 280.85 CHIX 19171XJ2pzc
Thu 20 Jun 14:42:40 BST 2019 643 280.85 CHIX 19171XJ2pze
Thu 20 Jun 14:42:28 BST 2019 148 280.90 XLON 19171XJ2pwy
Thu 20 Jun 14:42:28 BST 2019 31 280.90 XLON 19171XJ2pwz
Thu 20 Jun 14:42:28 BST 2019 1185 280.90 CHIX 19171XJ2px0
Thu 20 Jun 14:42:28 BST 2019 430 280.90 CHIX 19171XJ2px2
Thu 20 Jun 14:42:28 BST 2019 1206 280.90 CHIX 19171XJ2px1
Thu 20 Jun 14:42:28 BST 2019 1176 280.90 XLON 19171XJ2pww
Thu 20 Jun 14:42:26 BST 2019 50 280.90 XLON 19171XJ2pwg
Thu 20 Jun 14:42:26 BST 2019 1489 280.90 XLON 19171XJ2pwh
Thu 20 Jun 14:41:59 BST 2019 758 280.95 XLON 19171XJ2pq2
Thu 20 Jun 14:41:59 BST 2019 14 280.95 XLON 19171XJ2pq5
Thu 20 Jun 14:41:59 BST 2019 1234 280.95 XLON 19171XJ2pq4
Thu 20 Jun 14:41:59 BST 2019 210 280.95 XLON 19171XJ2ppx
Thu 20 Jun 14:41:59 BST 2019 1790 280.95 XLON 19171XJ2ppz
Thu 20 Jun 14:41:59 BST 2019 1369 280.95 CHIX 19171XJ2pq1
Thu 20 Jun 14:41:59 BST 2019 557 280.95 CHIX 19171XJ2pq8
Thu 20 Jun 14:41:59 BST 2019 386 281.00 CHIX 19171XJ2ppq
Thu 20 Jun 14:41:59 BST 2019 625 281.00 CHIX 19171XJ2ppt
Thu 20 Jun 14:41:59 BST 2019 241 281.00 CHIX 19171XJ2ppm
Thu 20 Jun 14:41:59 BST 2019 5 281.00 XLON 19171XJ2pph
Thu 20 Jun 14:41:59 BST 2019 1305 281.00 XLON 19171XJ2ppj
Thu 20 Jun 14:41:37 BST 2019 254 281.00 CHIX 19171XJ2pl0
Thu 20 Jun 14:41:37 BST 2019 586 281.00 CHIX 19171XJ2pkz
Thu 20 Jun 14:41:37 BST 2019 1856 281.00 XLON 19171XJ2pky
Thu 20 Jun 14:41:17 BST 2019 557 280.95 CHIX 19171XJ2pi8
Thu 20 Jun 14:41:17 BST 2019 663 280.95 XLON 19171XJ2pi7
Thu 20 Jun 14:41:17 BST 2019 96 280.95 CHIX 19171XJ2pi4
Thu 20 Jun 14:41:17 BST 2019 2568 280.90 XLON 19171XJ2pi3
Thu 20 Jun 14:41:17 BST 2019 1364 280.95 XLON 19171XJ2pi2
Thu 20 Jun 14:41:12 BST 2019 4 281.00 XLON 19171XJ2phh
Thu 20 Jun 14:41:12 BST 2019 223 281.00 CHIX 19171XJ2phf
Thu 20 Jun 14:41:12 BST 2019 950 281.00 CHIX 19171XJ2phe
Thu 20 Jun 14:41:12 BST 2019 345 281.00 CHIX 19171XJ2phg
Thu 20 Jun 14:41:12 BST 2019 2097 281.00 XLON 19171XJ2phc
Thu 20 Jun 14:40:56 BST 2019 535 281.05 CHIX 19171XJ2pf4
Thu 20 Jun 14:37:59 BST 2019 3414 280.75 CHIX 19171XJ2one
Thu 20 Jun 14:37:59 BST 2019 4960 280.75 XLON 19171XJ2ond
Thu 20 Jun 14:37:46 BST 2019 155 280.80 XLON 19171XJ2ol1
Thu 20 Jun 14:37:46 BST 2019 2661 280.80 XLON 19171XJ2okz
Thu 20 Jun 14:37:46 BST 2019 1205 280.80 CHIX 19171XJ2ol2
Thu 20 Jun 14:37:44 BST 2019 1478 280.85 CHIX 19171XJ2okf
Thu 20 Jun 14:37:44 BST 2019 1416 280.90 CHIX 19171XJ2oke
Thu 20 Jun 14:37:44 BST 2019 177 280.90 XLON 19171XJ2okd
Thu 20 Jun 14:37:44 BST 2019 3126 280.90 XLON 19171XJ2okc
Thu 20 Jun 14:37:35 BST 2019 565 280.90 CHIX 19171XJ2ojj
Thu 20 Jun 14:37:35 BST 2019 2669 280.90 XLON 19171XJ2ojh
Thu 20 Jun 14:37:35 BST 2019 643 280.90 CHIX 19171XJ2oji
Thu 20 Jun 14:37:00 BST 2019 2403 280.80 XLON 19171XJ2oc2
Thu 20 Jun 14:37:00 BST 2019 934 280.80 XLON 19171XJ2oc3
Thu 20 Jun 14:37:00 BST 2019 443 280.80 CHIX 19171XJ2oc7
Thu 20 Jun 14:37:00 BST 2019 1088 280.80 CHIX 19171XJ2oc4
Thu 20 Jun 14:37:00 BST 2019 114 280.80 CHIX 19171XJ2oc6
Thu 20 Jun 14:37:00 BST 2019 295 280.80 CHIX 19171XJ2oc5
Thu 20 Jun 14:36:57 BST 2019 1325 280.85 XLON 19171XJ2obx
Thu 20 Jun 14:36:57 BST 2019 633 280.85 CHIX 19171XJ2oby
Thu 20 Jun 14:36:20 BST 2019 2584 280.75 XLON 19171XJ2o84
Thu 20 Jun 14:35:45 BST 2019 663 280.55 CHIX 19171XJ2nzu
Thu 20 Jun 14:35:34 BST 2019 726 280.70 CHIX 19171XJ2nye
Thu 20 Jun 14:34:30 BST 2019 2641 280.80 XLON 19171XJ2ns7
Thu 20 Jun 14:34:30 BST 2019 1197 280.80 CHIX 19171XJ2ns8
Thu 20 Jun 14:34:17 BST 2019 625 280.90 XLON 19171XJ2nqf
Thu 20 Jun 14:34:17 BST 2019 1338 280.90 XLON 19171XJ2nqe
Thu 20 Jun 14:34:17 BST 2019 890 280.90 CHIX 19171XJ2nqg
Thu 20 Jun 14:34:13 BST 2019 2173 281.00 XLON 19171XJ2nq0
Thu 20 Jun 14:34:13 BST 2019 984 281.00 CHIX 19171XJ2nq1
Thu 20 Jun 14:33:48 BST 2019 1277 281.00 CHIX 19171XJ2nmr
Thu 20 Jun 14:33:48 BST 2019 2602 281.00 XLON 19171XJ2nmq
Thu 20 Jun 14:33:48 BST 2019 221 281.00 XLON 19171XJ2nmp
Thu 20 Jun 14:33:48 BST 2019 855 281.05 CHIX 19171XJ2nml
Thu 20 Jun 14:33:48 BST 2019 1850 281.05 CHIX 19171XJ2nmn
Thu 20 Jun 14:33:48 BST 2019 3781 281.05 XLON 19171XJ2nmk
Thu 20 Jun 14:33:48 BST 2019 307 281.05 XLON 19171XJ2nmj
Thu 20 Jun 14:33:01 BST 2019 162 281.10 XLON 19171XJ2nik
Thu 20 Jun 14:32:39 BST 2019 557 281.05 CHIX 19171XJ2ng1
Thu 20 Jun 14:32:39 BST 2019 980 281.05 XLON 19171XJ2ng0
Thu 20 Jun 14:32:39 BST 2019 459 281.10 CHIX 19171XJ2nfz
Thu 20 Jun 14:31:54 BST 2019 3016 281.25 XLON 19171XJ2n9p
Thu 20 Jun 14:31:54 BST 2019 1366 281.25 CHIX 19171XJ2n9q
Thu 20 Jun 14:31:38 BST 2019 1580 281.40 XLON 19171XJ2n7e
Thu 20 Jun 14:31:38 BST 2019 717 281.40 CHIX 19171XJ2n7g
Thu 20 Jun 14:31:22 BST 2019 2301 281.30 XLON 19171XJ2n5k
Thu 20 Jun 14:31:21 BST 2019 4713 281.35 XLON 19171XJ2n5b
Thu 20 Jun 14:31:21 BST 2019 2132 281.35 CHIX 19171XJ2n5c
Thu 20 Jun 14:30:09 BST 2019 183 281.15 XLON 19171XJ2mop
Thu 20 Jun 14:30:09 BST 2019 2174 281.15 XLON 19171XJ2moo
Thu 20 Jun 14:30:09 BST 2019 984 281.15 CHIX 19171XJ2moq
Thu 20 Jun 14:30:00 BST 2019 986 281.20 CHIX 19171XJ2mlg
Thu 20 Jun 14:30:00 BST 2019 2176 281.20 XLON 19171XJ2mlf
Thu 20 Jun 14:29:15 BST 2019 238 281.15 XLON 19171XJ2mgt
Thu 20 Jun 14:29:15 BST 2019 1000 281.15 XLON 19171XJ2mgs
Thu 20 Jun 14:29:00 BST 2019 676 281.20 XLON 19171XJ2mf8
Thu 20 Jun 14:28:54 BST 2019 557 281.20 CHIX 19171XJ2mex
Thu 20 Jun 14:28:17 BST 2019 155 281.30 XLON 19171XJ2maq
Thu 20 Jun 14:28:08 BST 2019 1142 281.45 CHIX 19171XJ2m9g
Thu 20 Jun 14:26:45 BST 2019 3908 281.70 XLON 19171XJ2m3w
Thu 20 Jun 14:26:45 BST 2019 1775 281.70 XLON 19171XJ2m3v
Thu 20 Jun 14:26:45 BST 2019 1606 281.70 XLON 19171XJ2m3u
Thu 20 Jun 14:26:45 BST 2019 1090 281.70 CHIX 19171XJ2m3z
Thu 20 Jun 14:26:45 BST 2019 2135 281.70 CHIX 19171XJ2m3y
Thu 20 Jun 14:26:45 BST 2019 73 281.70 CHIX 19171XJ2m3x
Thu 20 Jun 14:26:03 BST 2019 556 281.65 CHIX 19171XJ2lzr
Thu 20 Jun 14:26:03 BST 2019 905 281.65 XLON 19171XJ2lzq
Thu 20 Jun 14:25:39 BST 2019 616 281.80 CHIX 19171XJ2lxy
Thu 20 Jun 14:23:45 BST 2019 2109 281.70 XLON 19171XJ2ll3
Thu 20 Jun 14:23:45 BST 2019 955 281.70 CHIX 19171XJ2ll4
Thu 20 Jun 14:23:40 BST 2019 5940 281.80 XLON 19171XJ2lkh
Thu 20 Jun 14:23:40 BST 2019 2687 281.80 CHIX 19171XJ2lki
Thu 20 Jun 14:22:42 BST 2019 887 282.00 XLON 19171XJ2lfq
Thu 20 Jun 14:22:42 BST 2019 555 282.00 CHIX 19171XJ2lfr
Thu 20 Jun 14:22:38 BST 2019 1511 282.05 CHIX 19171XJ2lek
Thu 20 Jun 14:22:38 BST 2019 275 282.05 CHIX 19171XJ2lej
Thu 20 Jun 14:22:38 BST 2019 95 282.05 XLON 19171XJ2lei
Thu 20 Jun 14:22:38 BST 2019 3340 282.05 XLON 19171XJ2leh
Thu 20 Jun 14:22:27 BST 2019 555 282.05 CHIX 19171XJ2ldb
Thu 20 Jun 14:22:27 BST 2019 602 282.05 CHIX 19171XJ2ldc
Thu 20 Jun 14:22:27 BST 2019 941 282.05 XLON 19171XJ2lda
Thu 20 Jun 14:22:13 BST 2019 877 282.00 XLON 19171XJ2lcp
Thu 20 Jun 14:22:13 BST 2019 423 282.00 CHIX 19171XJ2lcq
Thu 20 Jun 14:22:10 BST 2019 132 282.00 CHIX 19171XJ2lcd
Thu 20 Jun 14:19:08 BST 2019 313 281.60 CHIX 19171XJ2kxe
Thu 20 Jun 14:19:08 BST 2019 1234 281.60 XLON 19171XJ2kxd
Thu 20 Jun 14:18:55 BST 2019 2410 281.90 XLON 19171XJ2kwb
Thu 20 Jun 14:18:55 BST 2019 1092 281.90 CHIX 19171XJ2kwc
Thu 20 Jun 14:18:52 BST 2019 171 281.95 XLON 19171XJ2kw4
Thu 20 Jun 14:18:52 BST 2019 2387 281.95 XLON 19171XJ2kw3
Thu 20 Jun 14:18:52 BST 2019 195 281.95 XLON 19171XJ2kw5
Thu 20 Jun 14:18:52 BST 2019 1081 281.95 CHIX 19171XJ2kw6
Thu 20 Jun 14:18:52 BST 2019 687 281.95 CHIX 19171XJ2kw8
Thu 20 Jun 14:18:52 BST 2019 782 281.95 CHIX 19171XJ2kw7
Thu 20 Jun 14:18:52 BST 2019 449 281.95 CHIX 19171XJ2kw9
Thu 20 Jun 14:18:46 BST 2019 739 282.00 CHIX 19171XJ2kv9
Thu 20 Jun 14:18:46 BST 2019 246 282.00 CHIX 19171XJ2kv7
Thu 20 Jun 14:18:46 BST 2019 1024 282.00 CHIX 19171XJ2kv8
Thu 20 Jun 14:18:46 BST 2019 1141 282.00 XLON 19171XJ2kv5
Thu 20 Jun 14:18:46 BST 2019 1631 282.00 XLON 19171XJ2kv6
Thu 20 Jun 14:18:46 BST 2019 947 282.00 XLON 19171XJ2kv4
Thu 20 Jun 14:18:46 BST 2019 173 282.00 XLON 19171XJ2kv3
Thu 20 Jun 14:18:41 BST 2019 680 282.05 CHIX 19171XJ2kuj
Thu 20 Jun 14:18:41 BST 2019 642 282.05 CHIX 19171XJ2kuk
Thu 20 Jun 14:18:41 BST 2019 393 282.05 CHIX 19171XJ2kui
Thu 20 Jun 14:18:41 BST 2019 186 282.05 XLON 19171XJ2kuh
Thu 20 Jun 14:18:41 BST 2019 2369 282.05 XLON 19171XJ2kug
Thu 20 Jun 14:18:08 BST 2019 204 282.05 XLON 19171XJ2kra
Thu 20 Jun 14:16:39 BST 2019 555 281.90 CHIX 19171XJ2kl0
Thu 20 Jun 14:16:39 BST 2019 971 281.90 XLON 19171XJ2kkv
Thu 20 Jun 14:16:39 BST 2019 410 281.90 XLON 19171XJ2kkx
Thu 20 Jun 14:16:39 BST 2019 82 281.90 XLON 19171XJ2kkw
Thu 20 Jun 14:16:39 BST 2019 646 281.95 CHIX 19171XJ2kkz
Thu 20 Jun 14:16:39 BST 2019 667 281.95 CHIX 19171XJ2kky
Thu 20 Jun 14:16:39 BST 2019 1469 281.95 XLON 19171XJ2kku
Thu 20 Jun 14:16:37 BST 2019 98 282.00 XLON 19171XJ2kkl
Thu 20 Jun 14:14:12 BST 2019 994 281.95 XLON 19171XJ2k78
Thu 20 Jun 14:14:12 BST 2019 1366 281.95 XLON 19171XJ2k77
Thu 20 Jun 14:14:12 BST 2019 1069 281.95 CHIX 19171XJ2k79
Thu 20 Jun 14:14:11 BST 2019 186 282.05 XLON 19171XJ2k70
Thu 20 Jun 14:14:11 BST 2019 12 282.05 XLON 19171XJ2k71
Thu 20 Jun 14:14:11 BST 2019 3 282.05 XLON 19171XJ2k6y
Thu 20 Jun 14:14:11 BST 2019 2091 282.05 XLON 19171XJ2k6x
Thu 20 Jun 14:14:11 BST 2019 212 282.05 XLON 19171XJ2k6z
Thu 20 Jun 14:14:11 BST 2019 947 282.05 CHIX 19171XJ2k72
Thu 20 Jun 14:14:11 BST 2019 555 282.05 CHIX 19171XJ2k73
Thu 20 Jun 14:13:50 BST 2019 2474 282.15 XLON 19171XJ2k5k
Thu 20 Jun 14:13:50 BST 2019 1121 282.15 CHIX 19171XJ2k5l
Thu 20 Jun 14:13:05 BST 2019 555 282.10 CHIX 19171XJ2k11
Thu 20 Jun 14:13:05 BST 2019 1119 282.10 XLON 19171XJ2k10
Thu 20 Jun 14:12:35 BST 2019 2069 282.00 XLON 19171XJ2jxj
Thu 20 Jun 14:12:35 BST 2019 89 282.00 XLON 19171XJ2jxl
Thu 20 Jun 14:12:35 BST 2019 178 282.00 XLON 19171XJ2jxk
Thu 20 Jun 14:12:35 BST 2019 937 282.00 CHIX 19171XJ2jxm
Thu 20 Jun 14:12:28 BST 2019 555 282.10 CHIX 19171XJ2jwh
Thu 20 Jun 14:12:28 BST 2019 1104 282.10 XLON 19171XJ2jwg
Thu 20 Jun 14:12:14 BST 2019 484 282.05 CHIX 19171XJ2jul
Thu 20 Jun 14:12:00 BST 2019 555 281.85 CHIX 19171XJ2jsp
Thu 20 Jun 14:12:00 BST 2019 555 281.85 CHIX 19171XJ2jso
Thu 20 Jun 14:12:00 BST 2019 504 281.85 XLON 19171XJ2jsm
Thu 20 Jun 14:12:00 BST 2019 647 281.85 XLON 19171XJ2jsn
Thu 20 Jun 14:10:29 BST 2019 3016 281.50 XLON 19171XJ2jmg
Thu 20 Jun 14:10:29 BST 2019 1365 281.50 CHIX 19171XJ2jmi
Thu 20 Jun 14:09:22 BST 2019 1934 281.45 XLON 19171XJ2jfb
Thu 20 Jun 14:09:22 BST 2019 770 281.45 XLON 19171XJ2jfd
Thu 20 Jun 14:09:22 BST 2019 124 281.45 XLON 19171XJ2jfc
Thu 20 Jun 14:09:22 BST 2019 1451 281.45 XLON 19171XJ2jf9
Thu 20 Jun 14:09:22 BST 2019 483 281.45 XLON 19171XJ2jfa
Thu 20 Jun 14:09:22 BST 2019 1095 281.45 CHIX 19171XJ2jff
Thu 20 Jun 14:09:22 BST 2019 666 281.45 CHIX 19171XJ2jfe
Thu 20 Jun 14:09:22 BST 2019 556 281.45 CHIX 19171XJ2jfh
Thu 20 Jun 14:09:22 BST 2019 230 281.45 CHIX 19171XJ2jfg
Thu 20 Jun 14:09:01 BST 2019 556 281.55 CHIX 19171XJ2jd9
Thu 20 Jun 14:09:01 BST 2019 1093 281.55 XLON 19171XJ2jd8
Thu 20 Jun 14:08:59 BST 2019 3012 281.60 XLON 19171XJ2jco
Thu 20 Jun 14:08:59 BST 2019 1363 281.60 CHIX 19171XJ2jcp
Thu 20 Jun 14:07:39 BST 2019 798 281.50 CHIX 19171XJ2j3q
Thu 20 Jun 14:06:54 BST 2019 2123 281.50 XLON 19171XJ2j17
Thu 20 Jun 14:06:54 BST 2019 1333 281.50 XLON 19171XJ2j19
Thu 20 Jun 14:06:54 BST 2019 195 281.50 XLON 19171XJ2j18
Thu 20 Jun 14:06:54 BST 2019 667 281.50 XLON 19171XJ2j1a
Thu 20 Jun 14:06:54 BST 2019 556 281.50 CHIX 19171XJ2j1e
Thu 20 Jun 14:06:54 BST 2019 176 281.50 CHIX 19171XJ2j1d
Thu 20 Jun 14:06:54 BST 2019 461 281.50 CHIX 19171XJ2j1c
Thu 20 Jun 14:06:54 BST 2019 961 281.50 CHIX 19171XJ2j1b
Thu 20 Jun 14:06:09 BST 2019 666 281.50 CHIX 19171XJ2iwk
Thu 20 Jun 14:06:09 BST 2019 845 281.50 XLON 19171XJ2iwj
Thu 20 Jun 14:06:09 BST 2019 573 281.50 XLON 19171XJ2iwi
Thu 20 Jun 14:05:19 BST 2019 556 281.50 CHIX 19171XJ2it8
Thu 20 Jun 14:05:19 BST 2019 451 281.50 XLON 19171XJ2it7
Thu 20 Jun 14:05:05 BST 2019 367 281.55 CHIX 19171XJ2irv
Thu 20 Jun 14:05:05 BST 2019 241 281.55 CHIX 19171XJ2irt
Thu 20 Jun 14:05:05 BST 2019 556 281.55 CHIX 19171XJ2irl
Thu 20 Jun 14:05:05 BST 2019 575 281.55 CHIX 19171XJ2irn
Thu 20 Jun 14:05:05 BST 2019 332 281.55 CHIX 19171XJ2irr
Thu 20 Jun 14:05:05 BST 2019 714 281.55 XLON 19171XJ2irj
Thu 20 Jun 14:04:55 BST 2019 91 281.60 XLON 19171XJ2iqd
Thu 20 Jun 14:04:55 BST 2019 655 281.60 XLON 19171XJ2iqc
Thu 20 Jun 14:04:55 BST 2019 6 281.60 XLON 19171XJ2iqf
Thu 20 Jun 14:04:55 BST 2019 53 281.60 XLON 19171XJ2iqe
Thu 20 Jun 14:04:55 BST 2019 438 281.60 CHIX 19171XJ2iqh
Thu 20 Jun 14:04:55 BST 2019 556 281.60 CHIX 19171XJ2iqg
Thu 20 Jun 14:04:55 BST 2019 556 281.60 CHIX 19171XJ2iqi
Thu 20 Jun 14:04:53 BST 2019 258 281.65 CHIX 19171XJ2ipy
Thu 20 Jun 14:04:36 BST 2019 765 281.60 XLON 19171XJ2io6
Thu 20 Jun 14:03:54 BST 2019 1257 281.55 XLON 19171XJ2ik5
Thu 20 Jun 14:03:54 BST 2019 601 281.55 CHIX 19171XJ2ik6
Thu 20 Jun 14:02:48 BST 2019 644 281.50 CHIX 19171XJ2ibm
Thu 20 Jun 14:02:48 BST 2019 119 281.50 CHIX 19171XJ2ibl
Thu 20 Jun 14:02:48 BST 2019 870 281.50 CHIX 19171XJ2ibn
Thu 20 Jun 14:02:48 BST 2019 1000 281.50 CHIX 19171XJ2ibk
Thu 20 Jun 14:02:48 BST 2019 2470 281.50 XLON 19171XJ2ibi
Thu 20 Jun 14:02:48 BST 2019 1348 281.50 XLON 19171XJ2ibj
Thu 20 Jun 14:01:56 BST 2019 975 281.45 CHIX 19171XJ2i5s
Thu 20 Jun 14:01:56 BST 2019 2154 281.45 XLON 19171XJ2i5r
Thu 20 Jun 14:01:37 BST 2019 697 281.50 XLON 19171XJ2i3w
Thu 20 Jun 14:01:37 BST 2019 153 281.50 XLON 19171XJ2i3v
Thu 20 Jun 14:01:03 BST 2019 1800 281.35 CHIX 19171XJ2hyo
Thu 20 Jun 14:01:03 BST 2019 3978 281.35 XLON 19171XJ2hym
Thu 20 Jun 14:01:03 BST 2019 3522 281.30 XLON 19171XJ2hyn
Thu 20 Jun 14:01:00 BST 2019 1047 281.40 XLON 19171XJ2hy8
Thu 20 Jun 14:01:00 BST 2019 556 281.40 CHIX 19171XJ2hya
Thu 20 Jun 14:00:46 BST 2019 402 281.40 CHIX 19171XJ2hwi
Thu 20 Jun 13:59:54 BST 2019 660 281.25 CHIX 19171XJ2hnf
Thu 20 Jun 13:58:12 BST 2019 1221 280.75 XLON 19171XJ2har
Thu 20 Jun 13:56:41 BST 2019 350 280.85 BATE 19171XJ2h3r
Thu 20 Jun 13:56:41 BST 2019 255 280.80 CHIX 19171XJ2h3q
Thu 20 Jun 13:56:41 BST 2019 418 280.80 CHIX 19171XJ2h3p
Thu 20 Jun 13:56:41 BST 2019 441 280.80 CHIX 19171XJ2h3o
Thu 20 Jun 13:56:41 BST 2019 1633 280.80 CHIX 19171XJ2h3n
Thu 20 Jun 13:56:41 BST 2019 452 280.80 XLON 19171XJ2h3m
Thu 20 Jun 13:56:41 BST 2019 441 280.80 XLON 19171XJ2h3k
Thu 20 Jun 13:56:41 BST 2019 1443 280.80 XLON 19171XJ2h3l
Thu 20 Jun 13:56:41 BST 2019 3166 280.80 XLON 19171XJ2h3j
Thu 20 Jun 13:55:54 BST 2019 495 280.80 XLON 19171XJ2h0v
Thu 20 Jun 13:55:54 BST 2019 480 280.80 XLON 19171XJ2h0u
Thu 20 Jun 13:55:54 BST 2019 557 280.80 CHIX 19171XJ2h0w
Thu 20 Jun 13:55:44 BST 2019 1346 280.80 CHIX 19171XJ2gzg
Thu 20 Jun 13:55:44 BST 2019 2972 280.80 XLON 19171XJ2gze
Thu 20 Jun 13:55:44 BST 2019 9 280.80 XLON 19171XJ2gzd
Thu 20 Jun 13:52:55 BST 2019 1576 280.75 CHIX 19171XJ2gkj
Thu 20 Jun 13:52:55 BST 2019 750 280.75 BATE 19171XJ2gki
Thu 20 Jun 13:52:55 BST 2019 2732 280.75 XLON 19171XJ2gkh
Thu 20 Jun 13:52:46 BST 2019 1478 280.80 CHIX 19171XJ2gjw
Thu 20 Jun 13:52:46 BST 2019 833 280.80 CHIX 19171XJ2gjx
Thu 20 Jun 13:52:46 BST 2019 3264 280.80 XLON 19171XJ2gju
Thu 20 Jun 13:52:46 BST 2019 188 280.80 XLON 19171XJ2gjv
Thu 20 Jun 13:51:36 BST 2019 50 280.60 XLON 19171XJ2ge4
Thu 20 Jun 13:51:36 BST 2019 16 280.60 XLON 19171XJ2ge6
Thu 20 Jun 13:51:36 BST 2019 3102 280.60 XLON 19171XJ2ge5
Thu 20 Jun 13:51:36 BST 2019 1404 280.60 CHIX 19171XJ2ge7
Thu 20 Jun 13:50:04 BST 2019 925 280.40 CHIX 19171XJ2g7n
Thu 20 Jun 13:48:30 BST 2019 1264 280.55 CHIX 19171XJ2g0k
Thu 20 Jun 13:48:30 BST 2019 1143 280.55 CHIX 19171XJ2g0i
Thu 20 Jun 13:48:30 BST 2019 164 280.55 CHIX 19171XJ2g0j
Thu 20 Jun 13:48:30 BST 2019 2383 280.55 XLON 19171XJ2g0h
Thu 20 Jun 13:48:30 BST 2019 772 280.55 XLON 19171XJ2g0g
Thu 20 Jun 13:48:30 BST 2019 1017 280.55 XLON 19171XJ2g0f
Thu 20 Jun 13:48:30 BST 2019 1063 280.55 XLON 19171XJ2g0e
Thu 20 Jun 13:48:30 BST 2019 444 280.55 XLON 19171XJ2g0d
Thu 20 Jun 13:48:24 BST 2019 814 280.60 CHIX 19171XJ2g01
Thu 20 Jun 13:48:24 BST 2019 587 280.60 CHIX 19171XJ2g02
Thu 20 Jun 13:48:24 BST 2019 1390 280.60 XLON 19171XJ2g00
Thu 20 Jun 13:48:24 BST 2019 408 280.60 XLON 19171XJ2fzz
Thu 20 Jun 13:48:13 BST 2019 813 280.65 CHIX 19171XJ2fz4
Thu 20 Jun 13:48:13 BST 2019 578 280.65 CHIX 19171XJ2fz3
Thu 20 Jun 13:48:13 BST 2019 680 280.65 CHIX 19171XJ2fz5
Thu 20 Jun 13:48:13 BST 2019 1500 280.65 XLON 19171XJ2fz2
Thu 20 Jun 13:48:13 BST 2019 574 280.65 XLON 19171XJ2fz1
Thu 20 Jun 13:48:13 BST 2019 1218 280.65 XLON 19171XJ2fz0
Thu 20 Jun 13:47:52 BST 2019 558 280.65 CHIX 19171XJ2fxp
Thu 20 Jun 13:47:52 BST 2019 558 280.65 CHIX 19171XJ2fxo
Thu 20 Jun 13:47:52 BST 2019 520 280.65 CHIX 19171XJ2fxq
Thu 20 Jun 13:47:52 BST 2019 164 280.65 XLON 19171XJ2fxn
Thu 20 Jun 13:47:52 BST 2019 580 280.65 XLON 19171XJ2fxl
Thu 20 Jun 13:47:52 BST 2019 783 280.65 XLON 19171XJ2fxm
Thu 20 Jun 13:47:11 BST 2019 558 280.70 CHIX 19171XJ2fvb
Thu 20 Jun 13:47:11 BST 2019 800 280.70 XLON 19171XJ2fva
Thu 20 Jun 13:42:30 BST 2019 3619 280.65 XLON 19171XJ2fay
Thu 20 Jun 13:42:30 BST 2019 4135 280.65 XLON 19171XJ2faz
Thu 20 Jun 13:42:30 BST 2019 1638 280.65 CHIX 19171XJ2fb0
Thu 20 Jun 13:42:30 BST 2019 1872 280.65 CHIX 19171XJ2fb1
Thu 20 Jun 13:42:00 BST 2019 1057 280.70 CHIX 19171XJ2f97
Thu 20 Jun 13:42:00 BST 2019 783 280.70 CHIX 19171XJ2f96
Thu 20 Jun 13:41:59 BST 2019 2332 280.70 XLON 19171XJ2f93
Thu 20 Jun 13:41:59 BST 2019 141 280.70 XLON 19171XJ2f92
Thu 20 Jun 13:41:57 BST 2019 253 280.75 CHIX 19171XJ2f8n
Thu 20 Jun 13:41:04 BST 2019 1588 280.70 XLON 19171XJ2f2r
Thu 20 Jun 13:40:58 BST 2019 815 280.75 CHIX 19171XJ2f2e
Thu 20 Jun 13:40:58 BST 2019 112 280.75 XLON 19171XJ2f2b
Thu 20 Jun 13:40:58 BST 2019 1798 280.75 XLON 19171XJ2f2a
Thu 20 Jun 13:40:58 BST 2019 77 280.75 XLON 19171XJ2f2d
Thu 20 Jun 13:40:58 BST 2019 108 280.75 XLON 19171XJ2f2c
Thu 20 Jun 13:40:49 BST 2019 1551 280.80 XLON 19171XJ2f1i
Thu 20 Jun 13:40:49 BST 2019 168 280.80 XLON 19171XJ2f1j
Thu 20 Jun 13:40:49 BST 2019 702 280.80 CHIX 19171XJ2f1o
Thu 20 Jun 13:40:49 BST 2019 571 280.80 CHIX 19171XJ2f1n
Thu 20 Jun 13:40:49 BST 2019 254 280.80 CHIX 19171XJ2f1l
Thu 20 Jun 13:40:22 BST 2019 116 280.80 XLON 19171XJ2f08
Thu 20 Jun 13:40:22 BST 2019 2510 280.80 XLON 19171XJ2f07
Thu 20 Jun 13:40:22 BST 2019 1137 280.80 CHIX 19171XJ2f09
Thu 20 Jun 13:40:15 BST 2019 61 280.85 XLON 19171XJ2ezp
Thu 20 Jun 13:40:15 BST 2019 208 280.85 XLON 19171XJ2ezo
Thu 20 Jun 13:40:04 BST 2019 1644 280.85 XLON 19171XJ2eyy
Thu 20 Jun 13:40:04 BST 2019 601 280.85 XLON 19171XJ2eyx
Thu 20 Jun 13:40:04 BST 2019 490 280.85 XLON 19171XJ2eyw
Thu 20 Jun 13:40:04 BST 2019 1016 280.85 CHIX 19171XJ2ez0
Thu 20 Jun 13:40:04 BST 2019 557 280.85 CHIX 19171XJ2eyz
Thu 20 Jun 13:39:50 BST 2019 541 280.90 CHIX 19171XJ2exw
Thu 20 Jun 13:39:50 BST 2019 53 280.90 XLON 19171XJ2exv
Thu 20 Jun 13:37:54 BST 2019 236 280.70 XLON 19171XJ2eqn
Thu 20 Jun 13:37:54 BST 2019 785 280.70 XLON 19171XJ2eqo
Thu 20 Jun 13:37:53 BST 2019 619 280.70 XLON 19171XJ2eql
Thu 20 Jun 13:37:53 BST 2019 183 280.70 XLON 19171XJ2eqh
Thu 20 Jun 13:37:53 BST 2019 1392 280.70 XLON 19171XJ2eqd
Thu 20 Jun 13:37:53 BST 2019 180 280.75 XLON 19171XJ2eqc
Thu 20 Jun 13:37:53 BST 2019 12 280.70 XLON 19171XJ2eqe
Thu 20 Jun 13:37:53 BST 2019 151 280.70 XLON 19171XJ2eq8
Thu 20 Jun 13:37:15 BST 2019 726 280.80 CHIX 19171XJ2ens
Thu 20 Jun 13:37:15 BST 2019 658 280.80 CHIX 19171XJ2enr
Thu 20 Jun 13:37:15 BST 2019 731 280.80 CHIX 19171XJ2ent
Thu 20 Jun 13:37:15 BST 2019 1601 280.80 XLON 19171XJ2enq
Thu 20 Jun 13:37:13 BST 2019 143 280.85 XLON 19171XJ2enp
Thu 20 Jun 13:37:13 BST 2019 34 280.85 XLON 19171XJ2eno
Thu 20 Jun 13:37:13 BST 2019 2848 280.85 XLON 19171XJ2enl
Thu 20 Jun 13:37:13 BST 2019 1290 280.85 CHIX 19171XJ2enm
Thu 20 Jun 13:36:01 BST 2019 19 280.75 CHIX 19171XJ2ekr
Thu 20 Jun 13:36:01 BST 2019 557 280.75 CHIX 19171XJ2ekt
Thu 20 Jun 13:36:01 BST 2019 602 280.75 CHIX 19171XJ2eks
Thu 20 Jun 13:36:01 BST 2019 373 280.75 CHIX 19171XJ2eku
Thu 20 Jun 13:36:00 BST 2019 557 280.75 CHIX 19171XJ2ekp
Thu 20 Jun 13:36:00 BST 2019 267 280.75 CHIX 19171XJ2ekq
Thu 20 Jun 13:36:00 BST 2019 485 280.75 XLON 19171XJ2ekj
Thu 20 Jun 13:36:00 BST 2019 106 280.75 XLON 19171XJ2eki
Thu 20 Jun 13:36:00 BST 2019 18 280.75 XLON 19171XJ2ekk
Thu 20 Jun 13:35:59 BST 2019 1259 280.75 XLON 19171XJ2ekh
Thu 20 Jun 13:35:59 BST 2019 722 280.75 XLON 19171XJ2ekg
Thu 20 Jun 13:35:59 BST 2019 389 280.80 XLON 19171XJ2eke
Thu 20 Jun 13:35:59 BST 2019 557 280.80 CHIX 19171XJ2ekf
Thu 20 Jun 13:35:45 BST 2019 169 280.80 XLON 19171XJ2eiz
Thu 20 Jun 13:35:29 BST 2019 1500 280.85 XLON 19171XJ2eif
Thu 20 Jun 13:35:29 BST 2019 1500 280.85 XLON 19171XJ2eig
Thu 20 Jun 13:35:29 BST 2019 557 280.85 CHIX 19171XJ2eie
Thu 20 Jun 13:35:29 BST 2019 630 280.85 XLON 19171XJ2eid
Thu 20 Jun 13:34:27 BST 2019 278 280.80 CHIX 19171XJ2ees
Thu 20 Jun 13:33:49 BST 2019 557 280.80 CHIX 19171XJ2ec3
Thu 20 Jun 13:33:49 BST 2019 785 280.80 XLON 19171XJ2ec2
Thu 20 Jun 13:33:49 BST 2019 208 280.80 XLON 19171XJ2ec1
Thu 20 Jun 13:33:06 BST 2019 558 280.50 CHIX 19171XJ2e81
Thu 20 Jun 13:33:06 BST 2019 829 280.50 CHIX 19171XJ2e80
Thu 20 Jun 13:33:06 BST 2019 134 280.50 XLON 19171XJ2e7z
Thu 20 Jun 13:33:06 BST 2019 702 280.50 XLON 19171XJ2e7y
Thu 20 Jun 13:32:08 BST 2019 1142 280.40 XLON 19171XJ2e36
Thu 20 Jun 13:29:32 BST 2019 1592 280.25 CHIX 19171XJ2dog
Thu 20 Jun 13:29:32 BST 2019 3519 280.25 XLON 19171XJ2dod
Thu 20 Jun 13:28:17 BST 2019 617 280.40 CHIX 19171XJ2dky
Thu 20 Jun 13:28:17 BST 2019 1499 280.40 CHIX 19171XJ2dkx
Thu 20 Jun 13:28:17 BST 2019 757 280.40 XLON 19171XJ2dkw
Thu 20 Jun 13:28:12 BST 2019 3178 280.45 XLON 19171XJ2dks
Thu 20 Jun 13:28:12 BST 2019 1439 280.45 CHIX 19171XJ2dkt
Thu 20 Jun 13:27:47 BST 2019 534 280.40 XLON 19171XJ2dk1
Thu 20 Jun 13:27:37 BST 2019 3311 280.40 XLON 19171XJ2dix
Thu 20 Jun 13:27:08 BST 2019 559 280.20 CHIX 19171XJ2dhc
Thu 20 Jun 13:27:04 BST 2019 404 280.20 XLON 19171XJ2dgu
Thu 20 Jun 13:26:50 BST 2019 1420 280.15 XLON 19171XJ2dfl
Thu 20 Jun 13:26:50 BST 2019 668 280.15 CHIX 19171XJ2dfm
Thu 20 Jun 13:25:18 BST 2019 1423 279.95 CHIX 19171XJ2d8v
Thu 20 Jun 13:25:18 BST 2019 1724 279.95 CHIX 19171XJ2d8w
Thu 20 Jun 13:25:18 BST 2019 3002 279.95 XLON 19171XJ2d8r
Thu 20 Jun 13:25:18 BST 2019 100 279.95 XLON 19171XJ2d8q
Thu 20 Jun 13:25:18 BST 2019 1500 279.95 XLON 19171XJ2d8t
Thu 20 Jun 13:25:18 BST 2019 1500 279.95 XLON 19171XJ2d8s
Thu 20 Jun 13:25:18 BST 2019 1500 279.95 XLON 19171XJ2d8u
Thu 20 Jun 13:24:10 BST 2019 305 279.90 CHIX 19171XJ2d6a
Thu 20 Jun 13:24:10 BST 2019 1 279.90 XLON 19171XJ2d69
Thu 20 Jun 13:24:02 BST 2019 41 279.90 XLON 19171XJ2d50
Thu 20 Jun 13:24:02 BST 2019 69 279.90 XLON 19171XJ2d4z
Thu 20 Jun 13:24:02 BST 2019 3156 279.90 XLON 19171XJ2d4y
Thu 20 Jun 13:24:02 BST 2019 1430 279.90 CHIX 19171XJ2d51
Thu 20 Jun 13:24:02 BST 2019 615 279.90 CHIX 19171XJ2d52
Thu 20 Jun 13:22:57 BST 2019 1940 279.80 XLON 19171XJ2d0g
Thu 20 Jun 13:22:57 BST 2019 879 279.80 CHIX 19171XJ2d0h
Thu 20 Jun 13:19:30 BST 2019 2625 279.50 XLON 19171XJ2cs9
Thu 20 Jun 13:19:15 BST 2019 332 279.60 XLON 19171XJ2cqz
Thu 20 Jun 13:19:15 BST 2019 578 279.60 CHIX 19171XJ2cr1
Thu 20 Jun 13:17:19 BST 2019 560 279.55 CHIX 19171XJ2cmx
Thu 20 Jun 13:17:19 BST 2019 625 279.55 CHIX 19171XJ2cmw
Thu 20 Jun 13:17:19 BST 2019 566 279.55 XLON 19171XJ2cmv
Thu 20 Jun 13:17:19 BST 2019 1306 279.55 XLON 19171XJ2cmu
Thu 20 Jun 13:17:17 BST 2019 195 279.60 CHIX 19171XJ2cmo
Thu 20 Jun 13:17:17 BST 2019 365 279.60 CHIX 19171XJ2cmn
Thu 20 Jun 13:17:17 BST 2019 513 279.60 XLON 19171XJ2cmm
Thu 20 Jun 13:17:17 BST 2019 208 279.60 XLON 19171XJ2cml
Thu 20 Jun 13:17:16 BST 2019 1997 279.65 XLON 19171XJ2cma
Thu 20 Jun 13:17:16 BST 2019 97 279.65 XLON 19171XJ2cmd
Thu 20 Jun 13:17:16 BST 2019 19 279.65 XLON 19171XJ2cmc
Thu 20 Jun 13:17:16 BST 2019 397 279.65 CHIX 19171XJ2cmi
Thu 20 Jun 13:17:16 BST 2019 2 279.65 CHIX 19171XJ2cmh
Thu 20 Jun 13:17:16 BST 2019 538 279.65 CHIX 19171XJ2cmg
Thu 20 Jun 13:17:16 BST 2019 310 279.65 CHIX 19171XJ2cmf
Thu 20 Jun 13:17:16 BST 2019 1815 279.65 CHIX 19171XJ2cme
Thu 20 Jun 13:16:58 BST 2019 2013 279.65 XLON 19171XJ2cll
Thu 20 Jun 13:15:57 BST 2019 59 279.70 XLON 19171XJ2cer
Thu 20 Jun 13:15:57 BST 2019 3789 279.70 XLON 19171XJ2ceq
Thu 20 Jun 13:15:57 BST 2019 110 279.70 XLON 19171XJ2ces
Thu 20 Jun 13:15:57 BST 2019 1715 279.70 CHIX 19171XJ2cet
Thu 20 Jun 13:14:00 BST 2019 1285 279.60 XLON 19171XJ2c99
Thu 20 Jun 13:14:00 BST 2019 615 279.60 CHIX 19171XJ2c9a
Thu 20 Jun 13:13:55 BST 2019 267 279.65 CHIX 19171XJ2c8x
Thu 20 Jun 13:13:55 BST 2019 2461 279.65 XLON 19171XJ2c8w
Thu 20 Jun 13:12:50 BST 2019 847 279.65 CHIX 19171XJ2c5u
Thu 20 Jun 13:11:01 BST 2019 510 279.85 CHIX 19171XJ2c0s
Thu 20 Jun 13:11:01 BST 2019 559 279.85 CHIX 19171XJ2c0r
Thu 20 Jun 13:11:01 BST 2019 329 279.85 CHIX 19171XJ2c0u
Thu 20 Jun 13:11:01 BST 2019 356 279.85 CHIX 19171XJ2c0t
Thu 20 Jun 13:11:01 BST 2019 733 279.85 XLON 19171XJ2c0q
Thu 20 Jun 13:11:00 BST 2019 179 279.95 XLON 19171XJ2c0f
Thu 20 Jun 13:11:00 BST 2019 1239 279.95 CHIX 19171XJ2c0g
Thu 20 Jun 13:11:00 BST 2019 559 279.95 CHIX 19171XJ2c0h
Thu 20 Jun 13:11:00 BST 2019 2737 279.95 XLON 19171XJ2c0c
Thu 20 Jun 13:11:00 BST 2019 1014 279.95 XLON 19171XJ2c0e
Thu 20 Jun 13:11:00 BST 2019 31 279.95 XLON 19171XJ2c0d
Thu 20 Jun 13:10:58 BST 2019 559 280.00 CHIX 19171XJ2c06
Thu 20 Jun 13:10:58 BST 2019 548 280.00 XLON 19171XJ2c05
Thu 20 Jun 13:10:58 BST 2019 233 280.00 XLON 19171XJ2c04
Thu 20 Jun 13:10:58 BST 2019 2131 280.00 CHIX 19171XJ2bzs
Thu 20 Jun 13:10:58 BST 2019 1519 280.00 XLON 19171XJ2bzq
Thu 20 Jun 13:10:58 BST 2019 3190 280.00 XLON 19171XJ2bzo
Thu 20 Jun 13:10:50 BST 2019 520 280.05 CHIX 19171XJ2bz6
Thu 20 Jun 13:10:36 BST 2019 805 280.05 XLON 19171XJ2bxf
Thu 20 Jun 13:10:36 BST 2019 559 280.05 CHIX 19171XJ2bxh
Thu 20 Jun 13:10:36 BST 2019 754 280.05 CHIX 19171XJ2bxg
Thu 20 Jun 13:10:36 BST 2019 291 280.05 CHIX 19171XJ2bxi
Thu 20 Jun 13:10:09 BST 2019 1000 280.05 CHIX 19171XJ2bu1
Thu 20 Jun 13:09:45 BST 2019 559 280.00 CHIX 19171XJ2bs2
Thu 20 Jun 13:09:45 BST 2019 66 280.00 XLON 19171XJ2bs1
Thu 20 Jun 13:09:45 BST 2019 983 280.00 XLON 19171XJ2bs0
Thu 20 Jun 13:09:12 BST 2019 559 280.00 CHIX 19171XJ2bqe
Thu 20 Jun 13:09:12 BST 2019 439 280.00 XLON 19171XJ2bqd
Thu 20 Jun 13:09:04 BST 2019 715 280.00 CHIX 19171XJ2bpz
Thu 20 Jun 13:08:49 BST 2019 204 280.00 XLON 19171XJ2boo
Thu 20 Jun 13:04:58 BST 2019 5548 279.95 XLON 19171XJ2b8c
Thu 20 Jun 13:04:58 BST 2019 2511 279.95 CHIX 19171XJ2b8d
Thu 20 Jun 13:04:55 BST 2019 487 280.00 CHIX 19171XJ2b82
Thu 20 Jun 13:04:55 BST 2019 31 280.00 XLON 19171XJ2b80
Thu 20 Jun 13:04:55 BST 2019 90 280.00 XLON 19171XJ2b81
Thu 20 Jun 13:04:55 BST 2019 538 280.00 XLON 19171XJ2b7y
Thu 20 Jun 13:04:55 BST 2019 1089 280.00 XLON 19171XJ2b7x
Thu 20 Jun 13:04:50 BST 2019 156 280.00 CHIX 19171XJ2b7k
Thu 20 Jun 13:03:29 BST 2019 1765 279.75 CHIX 19171XJ2b0k
Thu 20 Jun 13:03:24 BST 2019 559 279.80 CHIX 19171XJ2b0g
Thu 20 Jun 13:03:24 BST 2019 1097 279.80 XLON 19171XJ2b0f
Thu 20 Jun 13:00:26 BST 2019 2798 279.70 XLON 19171XJ2ak4
Thu 20 Jun 13:00:26 BST 2019 183 279.70 XLON 19171XJ2ak5
Thu 20 Jun 13:00:26 BST 2019 725 279.70 XLON 19171XJ2ak3
Thu 20 Jun 13:00:26 BST 2019 1595 279.70 CHIX 19171XJ2ak6
Thu 20 Jun 13:00:26 BST 2019 498 279.70 CHIX 19171XJ2ak8
Thu 20 Jun 13:00:26 BST 2019 391 279.70 CHIX 19171XJ2ak7
Thu 20 Jun 13:00:25 BST 2019 4205 279.75 XLON 19171XJ2ajc
Thu 20 Jun 13:00:25 BST 2019 1903 279.75 CHIX 19171XJ2aje
Thu 20 Jun 13:00:25 BST 2019 727 279.75 CHIX 19171XJ2ajd
Thu 20 Jun 12:59:54 BST 2019 781 279.75 CHIX 19171XJ2afk
Thu 20 Jun 12:59:54 BST 2019 559 279.75 CHIX 19171XJ2afj
Thu 20 Jun 12:59:54 BST 2019 181 279.75 XLON 19171XJ2afi
Thu 20 Jun 12:59:54 BST 2019 182 279.75 XLON 19171XJ2afh
Thu 20 Jun 12:59:54 BST 2019 300 279.75 XLON 19171XJ2afg
Thu 20 Jun 12:59:11 BST 2019 997 279.75 CHIX 19171XJ2ae2
Thu 20 Jun 12:59:11 BST 2019 794 279.75 CHIX 19171XJ2ae3
Thu 20 Jun 12:59:11 BST 2019 2201 279.75 XLON 19171XJ2ae1
Thu 20 Jun 12:55:39 BST 2019 711 279.40 CHIX 19171XJ2a36
Thu 20 Jun 12:55:19 BST 2019 3040 279.55 XLON 19171XJ2a20
Thu 20 Jun 12:55:19 BST 2019 601 279.55 CHIX 19171XJ2a22
Thu 20 Jun 12:55:19 BST 2019 775 279.55 CHIX 19171XJ2a21
Thu 20 Jun 12:52:44 BST 2019 92 279.90 XLON 19171XJ29sh
Thu 20 Jun 12:52:44 BST 2019 2108 279.90 XLON 19171XJ29si
Thu 20 Jun 12:52:44 BST 2019 292 279.90 XLON 19171XJ29sg
Thu 20 Jun 12:52:44 BST 2019 40 279.90 CHIX 19171XJ29sj
Thu 20 Jun 12:52:44 BST 2019 510 279.90 CHIX 19171XJ29sk
Thu 20 Jun 12:52:43 BST 2019 470 279.90 CHIX 19171XJ29sd
Thu 20 Jun 12:52:43 BST 2019 40 279.90 CHIX 19171XJ29sc
Thu 20 Jun 12:52:43 BST 2019 559 279.90 CHIX 19171XJ29s9
Thu 20 Jun 12:52:43 BST 2019 1186 279.90 CHIX 19171XJ29sa
Thu 20 Jun 12:52:43 BST 2019 510 279.90 CHIX 19171XJ29sb
Thu 20 Jun 12:52:38 BST 2019 2889 279.95 XLON 19171XJ29ro
Thu 20 Jun 12:52:38 BST 2019 419 279.95 XLON 19171XJ29rp
Thu 20 Jun 12:52:38 BST 2019 1308 279.95 CHIX 19171XJ29rq
Thu 20 Jun 12:52:38 BST 2019 559 279.95 CHIX 19171XJ29rr
Thu 20 Jun 12:52:02 BST 2019 4025 280.00 XLON 19171XJ29pm
Thu 20 Jun 12:52:02 BST 2019 1822 280.00 CHIX 19171XJ29pn
Thu 20 Jun 12:49:48 BST 2019 501 279.90 XLON 19171XJ29gl
Thu 20 Jun 12:49:48 BST 2019 742 279.90 XLON 19171XJ29gk
Thu 20 Jun 12:49:48 BST 2019 2373 279.90 XLON 19171XJ29gj
Thu 20 Jun 12:49:48 BST 2019 222 279.90 XLON 19171XJ29gi
Thu 20 Jun 12:49:48 BST 2019 70 279.90 XLON 19171XJ29gh
Thu 20 Jun 12:45:52 BST 2019 446 279.90 XLON 19171XJ28zk
Thu 20 Jun 12:45:52 BST 2019 1035 279.90 XLON 19171XJ28zl
Thu 20 Jun 12:45:52 BST 2019 32 279.90 XLON 19171XJ28zm
Thu 20 Jun 12:45:52 BST 2019 1469 279.90 CHIX 19171XJ28zn
Thu 20 Jun 12:45:52 BST 2019 559 279.90 CHIX 19171XJ28zo
Thu 20 Jun 12:45:21 BST 2019 1055 279.95 XLON 19171XJ28v4
Thu 20 Jun 12:45:21 BST 2019 2432 279.95 CHIX 19171XJ28v5
Thu 20 Jun 12:45:21 BST 2019 1072 279.95 CHIX 19171XJ28v6
Thu 20 Jun 12:45:18 BST 2019 2869 280.00 XLON 19171XJ28ur
Thu 20 Jun 12:45:18 BST 2019 1299 280.00 CHIX 19171XJ28us
Thu 20 Jun 12:45:02 BST 2019 4320 279.95 XLON 19171XJ28ts
Thu 20 Jun 12:44:55 BST 2019 1664 279.90 XLON 19171XJ28st
Thu 20 Jun 12:44:54 BST 2019 1137 279.90 XLON 19171XJ28sr
Thu 20 Jun 12:44:43 BST 2019 535 279.95 CHIX 19171XJ28qv
Thu 20 Jun 12:44:02 BST 2019 528 279.80 CHIX 19171XJ28nf
Thu 20 Jun 12:38:41 BST 2019 559 279.75 CHIX 19171XJ2831
Thu 20 Jun 12:38:41 BST 2019 727 279.75 XLON 19171XJ282z
Thu 20 Jun 12:38:41 BST 2019 1666 279.70 CHIX 19171XJ282w
Thu 20 Jun 12:38:41 BST 2019 560 279.70 CHIX 19171XJ282x
Thu 20 Jun 12:38:41 BST 2019 432 279.70 XLON 19171XJ282s
Thu 20 Jun 12:38:41 BST 2019 676 279.70 XLON 19171XJ282r
Thu 20 Jun 12:38:41 BST 2019 3007 279.70 XLON 19171XJ282q
Thu 20 Jun 12:38:41 BST 2019 1577 279.75 CHIX 19171XJ282t
Thu 20 Jun 12:38:41 BST 2019 559 279.75 CHIX 19171XJ282u
Thu 20 Jun 12:38:41 BST 2019 559 279.75 CHIX 19171XJ282v
Thu 20 Jun 12:38:41 BST 2019 825 279.75 XLON 19171XJ282k
Thu 20 Jun 12:38:41 BST 2019 3486 279.75 XLON 19171XJ282l
Thu 20 Jun 12:38:41 BST 2019 127 279.75 XLON 19171XJ282o
Thu 20 Jun 12:38:41 BST 2019 693 279.75 XLON 19171XJ282p
Thu 20 Jun 12:37:14 BST 2019 3114 279.80 XLON 19171XJ27vc
Thu 20 Jun 12:37:14 BST 2019 1430 279.80 XLON 19171XJ27vd
Thu 20 Jun 12:37:14 BST 2019 867 279.80 CHIX 19171XJ27ve
Thu 20 Jun 12:37:14 BST 2019 669 279.80 CHIX 19171XJ27vf
Thu 20 Jun 12:37:13 BST 2019 542 279.80 CHIX 19171XJ27vb
Thu 20 Jun 12:35:26 BST 2019 179 279.75 XLON 19171XJ27pn
Thu 20 Jun 12:35:26 BST 2019 91 279.75 XLON 19171XJ27pm
Thu 20 Jun 12:35:26 BST 2019 3036 279.75 XLON 19171XJ27pl
Thu 20 Jun 12:35:26 BST 2019 1374 279.75 CHIX 19171XJ27po
Thu 20 Jun 12:35:26 BST 2019 390 279.75 CHIX 19171XJ27pp
Thu 20 Jun 12:32:12 BST 2019 1448 279.65 CHIX 19171XJ27bq
Thu 20 Jun 12:32:12 BST 2019 2626 279.65 XLON 19171XJ27bp
Thu 20 Jun 12:32:09 BST 2019 572 279.65 XLON 19171XJ27bk
Thu 20 Jun 12:32:01 BST 2019 560 279.70 CHIX 19171XJ27aw
Thu 20 Jun 12:31:58 BST 2019 885 279.75 CHIX 19171XJ27ah
Thu 20 Jun 12:31:58 BST 2019 947 279.75 CHIX 19171XJ27ai
Thu 20 Jun 12:31:58 BST 2019 228 279.75 CHIX 19171XJ27aj
Thu 20 Jun 12:31:58 BST 2019 2092 279.75 XLON 19171XJ27ag
Thu 20 Jun 12:31:58 BST 2019 1955 279.75 XLON 19171XJ27af
Thu 20 Jun 12:31:26 BST 2019 1224 279.70 XLON 19171XJ278p
Thu 20 Jun 12:31:26 BST 2019 585 279.70 CHIX 19171XJ278q
Thu 20 Jun 12:28:23 BST 2019 915 279.80 CHIX 19171XJ26ux
Thu 20 Jun 12:28:23 BST 2019 2022 279.80 XLON 19171XJ26uw
Thu 20 Jun 12:27:02 BST 2019 2687 279.90 XLON 19171XJ26q6
Thu 20 Jun 12:27:02 BST 2019 578 279.90 XLON 19171XJ26q7
Thu 20 Jun 12:27:02 BST 2019 1216 279.90 CHIX 19171XJ26q8
Thu 20 Jun 12:27:02 BST 2019 559 279.90 CHIX 19171XJ26q9
Thu 20 Jun 12:26:30 BST 2019 559 279.95 CHIX 19171XJ26mo
Thu 20 Jun 12:26:30 BST 2019 604 279.95 XLON 19171XJ26ml
Thu 20 Jun 12:26:30 BST 2019 210 279.95 XLON 19171XJ26mm
Thu 20 Jun 12:26:30 BST 2019 3879 279.95 XLON 19171XJ26mk
Thu 20 Jun 12:26:30 BST 2019 1756 279.95 CHIX 19171XJ26mn
Thu 20 Jun 12:26:29 BST 2019 528 280.00 CHIX 19171XJ26mi
Thu 20 Jun 12:25:54 BST 2019 534 280.00 CHIX 19171XJ26ju
Thu 20 Jun 12:22:20 BST 2019 1500 279.85 CHIX 19171XJ263v
Thu 20 Jun 12:22:20 BST 2019 1844 279.85 XLON 19171XJ263u
Thu 20 Jun 12:22:20 BST 2019 1107 279.85 XLON 19171XJ263t
Thu 20 Jun 12:22:20 BST 2019 362 279.85 XLON 19171XJ263s
Thu 20 Jun 12:21:54 BST 2019 563 280.00 CHIX 19171XJ2622
Thu 20 Jun 12:21:54 BST 2019 126 280.00 XLON 19171XJ2620
Thu 20 Jun 12:21:54 BST 2019 204 280.00 XLON 19171XJ2621
Thu 20 Jun 12:21:50 BST 2019 849 280.15 CHIX 19171XJ261t
Thu 20 Jun 12:21:50 BST 2019 657 280.15 CHIX 19171XJ261s
Thu 20 Jun 12:21:50 BST 2019 1228 280.15 XLON 19171XJ261r
Thu 20 Jun 12:21:50 BST 2019 164 280.15 XLON 19171XJ261q
Thu 20 Jun 12:21:50 BST 2019 1934 280.15 XLON 19171XJ261p
Thu 20 Jun 12:20:01 BST 2019 1051 280.00 XLON 19171XJ25v3
Thu 20 Jun 12:19:50 BST 2019 768 280.05 CHIX 19171XJ25ug
Thu 20 Jun 12:19:50 BST 2019 1697 280.05 XLON 19171XJ25uf
Thu 20 Jun 12:18:59 BST 2019 471 280.15 CHIX 19171XJ25qs
Thu 20 Jun 12:18:59 BST 2019 380 280.15 CHIX 19171XJ25qr
Thu 20 Jun 12:18:59 BST 2019 283 280.15 XLON 19171XJ25qq
Thu 20 Jun 12:18:59 BST 2019 1597 280.15 XLON 19171XJ25qp
Thu 20 Jun 12:18:57 BST 2019 2941 280.25 XLON 19171XJ25qc
Thu 20 Jun 12:18:57 BST 2019 1332 280.25 CHIX 19171XJ25qd
Thu 20 Jun 12:18:49 BST 2019 88 280.30 CHIX 19171XJ25pa
Thu 20 Jun 12:18:49 BST 2019 503 280.30 CHIX 19171XJ25p9
Thu 20 Jun 12:18:49 BST 2019 831 280.30 XLON 19171XJ25p8
Thu 20 Jun 12:18:49 BST 2019 403 280.30 XLON 19171XJ25p7
Thu 20 Jun 12:17:11 BST 2019 800 279.85 XLON 19171XJ25il
Thu 20 Jun 12:17:11 BST 2019 911 279.85 XLON 19171XJ25im
Thu 20 Jun 12:17:11 BST 2019 1967 279.85 XLON 19171XJ25in
Thu 20 Jun 12:17:11 BST 2019 479 279.85 CHIX 19171XJ25iq
Thu 20 Jun 12:17:11 BST 2019 892 279.85 CHIX 19171XJ25ir
Thu 20 Jun 12:17:11 BST 2019 559 279.85 CHIX 19171XJ25io
Thu 20 Jun 12:17:11 BST 2019 80 279.85 CHIX 19171XJ25ip
Thu 20 Jun 12:16:06 BST 2019 208 279.65 XLON 19171XJ25eg
Thu 20 Jun 12:16:06 BST 2019 578 279.65 XLON 19171XJ25ef
Thu 20 Jun 12:15:46 BST 2019 1755 279.60 XLON 19171XJ25d4
Thu 20 Jun 12:15:46 BST 2019 23 279.60 XLON 19171XJ25d5
Thu 20 Jun 12:15:46 BST 2019 796 279.60 CHIX 19171XJ25d2
Thu 20 Jun 12:15:46 BST 2019 26 279.60 CHIX 19171XJ25d3
Thu 20 Jun 12:14:04 BST 2019 746 279.65 CHIX 19171XJ2573
Thu 20 Jun 12:14:04 BST 2019 1344 279.65 XLON 19171XJ2572
Thu 20 Jun 12:14:04 BST 2019 303 279.65 XLON 19171XJ2571
Thu 20 Jun 12:13:22 BST 2019 675 279.65 CHIX 19171XJ255u
Thu 20 Jun 12:13:22 BST 2019 560 279.65 CHIX 19171XJ255v
Thu 20 Jun 12:13:22 BST 2019 447 279.65 XLON 19171XJ255t
Thu 20 Jun 12:13:22 BST 2019 1491 279.65 XLON 19171XJ255s
Thu 20 Jun 12:12:11 BST 2019 1113 279.50 XLON 19171XJ251r
Thu 20 Jun 12:12:11 BST 2019 773 279.50 CHIX 19171XJ251u
Thu 20 Jun 12:12:11 BST 2019 500 279.50 CHIX 19171XJ251v
Thu 20 Jun 12:12:11 BST 2019 592 279.50 XLON 19171XJ251q
Thu 20 Jun 12:12:11 BST 2019 1839 279.55 CHIX 19171XJ251s
Thu 20 Jun 12:12:11 BST 2019 560 279.55 CHIX 19171XJ251t
Thu 20 Jun 12:12:11 BST 2019 4065 279.55 XLON 19171XJ251m
Thu 20 Jun 12:12:11 BST 2019 532 279.55 XLON 19171XJ251n
Thu 20 Jun 12:12:11 BST 2019 205 279.55 XLON 19171XJ251o
Thu 20 Jun 12:12:11 BST 2019 80 279.55 XLON 19171XJ251p
Thu 20 Jun 12:10:16 BST 2019 560 279.40 CHIX 19171XJ24wr
Thu 20 Jun 12:10:16 BST 2019 777 279.40 XLON 19171XJ24wq
Thu 20 Jun 12:09:28 BST 2019 604 279.20 XLON 19171XJ24un
Thu 20 Jun 12:09:28 BST 2019 389 279.20 XLON 19171XJ24uq
Thu 20 Jun 12:09:28 BST 2019 698 279.20 CHIX 19171XJ24ur
Thu 20 Jun 12:09:28 BST 2019 346 279.20 CHIX 19171XJ24us
Thu 20 Jun 12:09:28 BST 2019 561 279.20 CHIX 19171XJ24ut
Thu 20 Jun 12:09:28 BST 2019 561 279.20 CHIX 19171XJ24uu
Thu 20 Jun 12:09:10 BST 2019 1089 279.30 CHIX 19171XJ24tr
Thu 20 Jun 12:09:10 BST 2019 582 279.30 CHIX 19171XJ24ts
Thu 20 Jun 12:09:10 BST 2019 404 279.30 CHIX 19171XJ24tt
Thu 20 Jun 12:09:10 BST 2019 626 279.30 CHIX 19171XJ24tu
Thu 20 Jun 12:09:10 BST 2019 2406 279.30 XLON 19171XJ24tp
Thu 20 Jun 12:09:10 BST 2019 1307 279.30 XLON 19171XJ24tq
Thu 20 Jun 12:05:15 BST 2019 3912 279.10 XLON 19171XJ24gi
Thu 20 Jun 12:05:15 BST 2019 76 279.10 XLON 19171XJ24gj
Thu 20 Jun 12:05:15 BST 2019 1127 279.10 CHIX 19171XJ24gk
Thu 20 Jun 12:05:14 BST 2019 643 279.10 CHIX 19171XJ24fl
Thu 20 Jun 12:03:44 BST 2019 560 279.25 CHIX 19171XJ247e
Thu 20 Jun 12:03:44 BST 2019 696 279.25 XLON 19171XJ247d
Thu 20 Jun 12:03:07 BST 2019 2842 279.20 XLON 19171XJ2444
Thu 20 Jun 12:03:07 BST 2019 1288 279.20 CHIX 19171XJ2445
Thu 20 Jun 11:59:31 BST 2019 282 278.90 XLON 19171XJ239g
Thu 20 Jun 11:59:31 BST 2019 167 278.90 XLON 19171XJ239h
Thu 20 Jun 11:59:31 BST 2019 2587 278.90 XLON 19171XJ239i
Thu 20 Jun 11:59:31 BST 2019 707 278.90 CHIX 19171XJ239j
Thu 20 Jun 11:59:31 BST 2019 1172 278.90 CHIX 19171XJ239k
Thu 20 Jun 11:59:31 BST 2019 804 278.90 XLON 19171XJ239f
Thu 20 Jun 11:59:31 BST 2019 474 278.90 XLON 19171XJ239d
Thu 20 Jun 11:59:29 BST 2019 474 278.95 CHIX 19171XJ239c
Thu 20 Jun 11:59:29 BST 2019 399 278.95 XLON 19171XJ239b
Thu 20 Jun 11:59:28 BST 2019 810 278.95 XLON 19171XJ2397
Thu 20 Jun 11:59:28 BST 2019 404 278.95 XLON 19171XJ2396
Thu 20 Jun 11:59:27 BST 2019 974 278.95 XLON 19171XJ2395
Thu 20 Jun 11:59:27 BST 2019 874 278.95 XLON 19171XJ2394
Thu 20 Jun 11:59:26 BST 2019 561 278.95 XLON 19171XJ2392
Thu 20 Jun 11:59:26 BST 2019 261 278.95 XLON 19171XJ2393
Thu 20 Jun 11:59:26 BST 2019 879 278.95 XLON 19171XJ2391
Thu 20 Jun 11:59:26 BST 2019 75 278.95 XLON 19171XJ2390
Thu 20 Jun 11:58:34 BST 2019 1387 279.00 XLON 19171XJ235x
Thu 20 Jun 11:58:34 BST 2019 619 279.00 CHIX 19171XJ235y
Thu 20 Jun 11:58:34 BST 2019 699 279.00 CHIX 19171XJ235z
Thu 20 Jun 11:58:34 BST 2019 1294 279.00 XLON 19171XJ235v
Thu 20 Jun 11:58:34 BST 2019 155 279.00 XLON 19171XJ235w
Thu 20 Jun 11:58:15 BST 2019 2 279.00 XLON 19171XJ2359
Thu 20 Jun 11:58:15 BST 2019 3862 279.00 XLON 19171XJ235a
Thu 20 Jun 11:58:15 BST 2019 1749 279.00 CHIX 19171XJ235c
Thu 20 Jun 11:58:15 BST 2019 537 279.00 CHIX 19171XJ235d
Thu 20 Jun 11:58:15 BST 2019 86 279.00 CHIX 19171XJ235b
Thu 20 Jun 11:58:10 BST 2019 686 279.00 CHIX 19171XJ234o
Thu 20 Jun 11:55:28 BST 2019 675 279.05 XLON 19171XJ22wo
Thu 20 Jun 11:55:28 BST 2019 561 279.05 CHIX 19171XJ22wt
Thu 20 Jun 11:52:15 BST 2019 1713 279.10 XLON 19171XJ22jn
Thu 20 Jun 11:52:15 BST 2019 2021 279.10 XLON 19171XJ22jo
Thu 20 Jun 11:52:15 BST 2019 1377 279.10 XLON 19171XJ22jp
Thu 20 Jun 11:52:13 BST 2019 6085 279.15 XLON 19171XJ22jl
Thu 20 Jun 11:52:13 BST 2019 624 279.15 CHIX 19171XJ22jm
Thu 20 Jun 11:51:54 BST 2019 2129 279.15 CHIX 19171XJ22hx
Thu 20 Jun 11:50:22 BST 2019 457 279.20 CHIX 19171XJ22cr
Thu 20 Jun 11:49:32 BST 2019 97 279.25 CHIX 19171XJ229a
Thu 20 Jun 11:49:32 BST 2019 2008 279.25 CHIX 19171XJ2299
Thu 20 Jun 11:49:32 BST 2019 4651 279.25 XLON 19171XJ2298
Thu 20 Jun 11:49:23 BST 2019 535 279.30 CHIX 19171XJ2294
Thu 20 Jun 11:48:41 BST 2019 940 279.30 CHIX 19171XJ227b
Thu 20 Jun 11:48:41 BST 2019 2076 279.30 XLON 19171XJ227a
Thu 20 Jun 11:47:04 BST 2019 618 279.20 XLON 19171XJ223u
Thu 20 Jun 11:47:04 BST 2019 586 279.20 XLON 19171XJ223t
Thu 20 Jun 11:47:04 BST 2019 2064 279.20 XLON 19171XJ223s
Thu 20 Jun 11:47:04 BST 2019 14 279.20 XLON 19171XJ223r
Thu 20 Jun 11:47:04 BST 2019 1486 279.20 CHIX 19171XJ223v
Thu 20 Jun 11:47:04 BST 2019 720 279.20 CHIX 19171XJ223w
Thu 20 Jun 11:46:41 BST 2019 1055 279.25 XLON 19171XJ222j
Thu 20 Jun 11:46:37 BST 2019 560 279.25 CHIX 19171XJ2227
Thu 20 Jun 11:45:30 BST 2019 775 279.10 CHIX 19171XJ21y1
Thu 20 Jun 11:45:30 BST 2019 539 279.10 CHIX 19171XJ21y2
Thu 20 Jun 11:45:13 BST 2019 625 279.20 CHIX 19171XJ21xe
Thu 20 Jun 11:45:13 BST 2019 316 279.20 XLON 19171XJ21xc
Thu 20 Jun 11:45:13 BST 2019 1273 279.20 XLON 19171XJ21xd
Thu 20 Jun 11:45:13 BST 2019 1188 279.20 XLON 19171XJ21x9
Thu 20 Jun 11:45:00 BST 2019 925 279.30 CHIX 19171XJ21vm
Thu 20 Jun 11:45:00 BST 2019 706 279.30 CHIX 19171XJ21vl
Thu 20 Jun 11:45:00 BST 2019 80 279.30 XLON 19171XJ21vk
Thu 20 Jun 11:45:00 BST 2019 3522 279.30 XLON 19171XJ21vj
Thu 20 Jun 11:44:40 BST 2019 1115 279.20 CHIX 19171XJ21sv
Thu 20 Jun 11:44:07 BST 2019 543 279.10 XLON 19171XJ21qw
Thu 20 Jun 11:42:45 BST 2019 545 279.10 CHIX 19171XJ21l7
Thu 20 Jun 11:39:10 BST 2019 883 279.05 CHIX 19171XJ2136
Thu 20 Jun 11:39:10 BST 2019 1274 279.05 CHIX 19171XJ2137
Thu 20 Jun 11:39:10 BST 2019 506 279.05 CHIX 19171XJ2135
Thu 20 Jun 11:39:10 BST 2019 1997 279.05 XLON 19171XJ2133
Thu 20 Jun 11:39:10 BST 2019 2815 279.05 XLON 19171XJ2134
Thu 20 Jun 11:39:10 BST 2019 1071 279.05 XLON 19171XJ2132
Thu 20 Jun 11:38:28 BST 2019 1895 279.10 XLON 19171XJ2104
Thu 20 Jun 11:38:28 BST 2019 1273 279.10 XLON 19171XJ2100
Thu 20 Jun 11:38:28 BST 2019 237 279.10 CHIX 19171XJ2108
Thu 20 Jun 11:38:28 BST 2019 251 279.10 CHIX 19171XJ2109
Thu 20 Jun 11:38:28 BST 2019 1434 279.10 CHIX 19171XJ2105
Thu 20 Jun 11:38:28 BST 2019 546 279.10 CHIX 19171XJ2106
Thu 20 Jun 11:38:28 BST 2019 218 279.10 CHIX 19171XJ2107
Thu 20 Jun 11:38:27 BST 2019 651 279.15 XLON 19171XJ20zu
Thu 20 Jun 11:38:27 BST 2019 561 279.15 CHIX 19171XJ20zv
Thu 20 Jun 11:35:51 BST 2019 361 279.15 XLON 19171XJ20r0
Thu 20 Jun 11:35:51 BST 2019 3470 279.15 XLON 19171XJ20qz
Thu 20 Jun 11:35:51 BST 2019 1174 279.15 CHIX 19171XJ20r2
Thu 20 Jun 11:35:51 BST 2019 560 279.15 CHIX 19171XJ20r1
Thu 20 Jun 11:33:25 BST 2019 1070 279.05 CHIX 19171XJ20kn
Thu 20 Jun 11:33:25 BST 2019 2362 279.05 XLON 19171XJ20km
Thu 20 Jun 11:31:04 BST 2019 1168 279.05 CHIX 19171XJ20da
Thu 20 Jun 11:31:04 BST 2019 1063 279.05 CHIX 19171XJ20db
Thu 20 Jun 11:31:04 BST 2019 2139 279.05 XLON 19171XJ20d8
Thu 20 Jun 11:31:04 BST 2019 2346 279.05 XLON 19171XJ20d9
Thu 20 Jun 11:31:04 BST 2019 441 279.05 XLON 19171XJ20d7
Thu 20 Jun 11:30:55 BST 2019 3919 279.10 XLON 19171XJ20d0
Thu 20 Jun 11:30:55 BST 2019 696 279.10 CHIX 19171XJ20d3
Thu 20 Jun 11:30:55 BST 2019 1077 279.10 CHIX 19171XJ20d2
Thu 20 Jun 11:27:57 BST 2019 378 279.20 CHIX 19171XJ200q
Thu 20 Jun 11:27:57 BST 2019 721 279.20 CHIX 19171XJ200r
Thu 20 Jun 11:27:57 BST 2019 1101 279.20 CHIX 19171XJ200o
Thu 20 Jun 11:27:57 BST 2019 481 279.20 CHIX 19171XJ200p
Thu 20 Jun 11:27:57 BST 2019 595 279.20 XLON 19171XJ200m
Thu 20 Jun 11:27:57 BST 2019 1896 279.20 XLON 19171XJ200n
Thu 20 Jun 11:27:57 BST 2019 1837 279.20 XLON 19171XJ200l
Thu 20 Jun 11:27:54 BST 2019 1170 279.25 XLON 19171XJ200c
Thu 20 Jun 11:27:54 BST 2019 560 279.25 CHIX 19171XJ200d
Thu 20 Jun 11:27:51 BST 2019 942 279.30 XLON 19171XJ1zzw
Thu 20 Jun 11:27:51 BST 2019 57 279.30 XLON 19171XJ1zzx
Thu 20 Jun 11:27:51 BST 2019 665 279.30 XLON 19171XJ1zzv
Thu 20 Jun 11:27:51 BST 2019 729 279.30 CHIX 19171XJ1zzy
Thu 20 Jun 11:24:17 BST 2019 1110 279.50 XLON 19171XJ1zkh
Thu 20 Jun 11:24:17 BST 2019 418 279.50 XLON 19171XJ1zki
Thu 20 Jun 11:24:17 BST 2019 700 279.50 CHIX 19171XJ1zkl
Thu 20 Jun 11:24:17 BST 2019 100 279.50 CHIX 19171XJ1zkk
Thu 20 Jun 11:24:17 BST 2019 560 279.50 CHIX 19171XJ1zkn
Thu 20 Jun 11:24:17 BST 2019 324 279.50 CHIX 19171XJ1zkm
Thu 20 Jun 11:24:17 BST 2019 1340 279.50 CHIX 19171XJ1zkj
Thu 20 Jun 11:24:11 BST 2019 2069 279.50 XLON 19171XJ1zkb
Thu 20 Jun 11:23:56 BST 2019 2618 279.60 XLON 19171XJ1zir
Thu 20 Jun 11:23:56 BST 2019 1186 279.60 CHIX 19171XJ1zis
Thu 20 Jun 11:23:35 BST 2019 1861 279.70 XLON 19171XJ1zgp
Thu 20 Jun 11:23:35 BST 2019 1856 279.70 XLON 19171XJ1zgq
Thu 20 Jun 11:23:35 BST 2019 842 279.70 CHIX 19171XJ1zgr
Thu 20 Jun 11:23:35 BST 2019 841 279.70 CHIX 19171XJ1zgs
Thu 20 Jun 11:22:02 BST 2019 3956 279.60 XLON 19171XJ1z6a
Thu 20 Jun 11:22:02 BST 2019 1790 279.60 CHIX 19171XJ1z6b
Thu 20 Jun 11:21:06 BST 2019 471 279.75 CHIX 19171XJ1z1y
Thu 20 Jun 11:19:55 BST 2019 1698 279.80 CHIX 19171XJ1ywx
Thu 20 Jun 11:19:55 BST 2019 4245 279.80 XLON 19171XJ1ywu
Thu 20 Jun 11:19:55 BST 2019 91 279.80 XLON 19171XJ1ywv
Thu 20 Jun 11:19:55 BST 2019 224 279.80 CHIX 19171XJ1yww
Thu 20 Jun 11:19:42 BST 2019 353 279.85 XLON 19171XJ1yu7
Thu 20 Jun 11:19:42 BST 2019 562 279.85 CHIX 19171XJ1yu8
Thu 20 Jun 11:19:33 BST 2019 410 279.85 CHIX 19171XJ1ysb
Thu 20 Jun 11:17:32 BST 2019 560 279.70 CHIX 19171XJ1yj7
Thu 20 Jun 11:17:32 BST 2019 963 279.70 XLON 19171XJ1yj6
Thu 20 Jun 11:17:04 BST 2019 1710 279.85 XLON 19171XJ1yi0
Thu 20 Jun 11:17:04 BST 2019 775 279.85 CHIX 19171XJ1yi1
Thu 20 Jun 11:13:24 BST 2019 1586 279.60 CHIX 19171XJ1xus
Thu 20 Jun 11:13:24 BST 2019 235 279.60 CHIX 19171XJ1xut
Thu 20 Jun 11:13:24 BST 2019 3504 279.60 XLON 19171XJ1xur
Thu 20 Jun 11:13:21 BST 2019 3527 279.65 XLON 19171XJ1xul
Thu 20 Jun 11:13:21 BST 2019 186 279.65 XLON 19171XJ1xum
Thu 20 Jun 11:13:21 BST 2019 256 279.65 CHIX 19171XJ1xun
Thu 20 Jun 11:13:21 BST 2019 1597 279.65 CHIX 19171XJ1xuo
Thu 20 Jun 11:13:19 BST 2019 1469 279.70 CHIX 19171XJ1xu8
Thu 20 Jun 11:13:19 BST 2019 1690 279.70 XLON 19171XJ1xu6
Thu 20 Jun 11:13:19 BST 2019 130 279.70 XLON 19171XJ1xu7
Thu 20 Jun 11:13:19 BST 2019 871 279.70 XLON 19171XJ1xu5
Thu 20 Jun 11:13:06 BST 2019 684 279.70 XLON 19171XJ1xsr
Thu 20 Jun 11:12:59 BST 2019 260 279.75 XLON 19171XJ1xsi
Thu 20 Jun 11:12:59 BST 2019 630 279.75 CHIX 19171XJ1xsj
Thu 20 Jun 11:12:50 BST 2019 119 279.70 XLON 19171XJ1xru
Thu 20 Jun 11:12:50 BST 2019 560 279.70 CHIX 19171XJ1xrv
Thu 20 Jun 11:12:47 BST 2019 65 279.75 XLON 19171XJ1xrf
Thu 20 Jun 11:12:47 BST 2019 1109 279.75 CHIX 19171XJ1xrb
Thu 20 Jun 11:12:47 BST 2019 559 279.75 CHIX 19171XJ1xrd
Thu 20 Jun 11:12:47 BST 2019 439 279.75 CHIX 19171XJ1xre
Thu 20 Jun 11:12:47 BST 2019 161 279.75 XLON 19171XJ1xr3
Thu 20 Jun 11:12:47 BST 2019 691 279.75 XLON 19171XJ1xr9
Thu 20 Jun 11:12:47 BST 2019 2448 279.75 XLON 19171XJ1xqv
Thu 20 Jun 11:12:11 BST 2019 376 279.80 CHIX 19171XJ1xov
Thu 20 Jun 11:11:30 BST 2019 928 279.70 XLON 19171XJ1xm4
Thu 20 Jun 11:09:48 BST 2019 852 279.35 CHIX 19171XJ1xdi
Thu 20 Jun 11:09:48 BST 2019 560 279.35 CHIX 19171XJ1xdj
Thu 20 Jun 11:09:48 BST 2019 753 279.35 CHIX 19171XJ1xdk
Thu 20 Jun 11:09:48 BST 2019 437 279.35 XLON 19171XJ1xdh
Thu 20 Jun 11:09:48 BST 2019 1882 279.35 XLON 19171XJ1xdg
Thu 20 Jun 11:07:37 BST 2019 3115 279.30 XLON 19171XJ1x7w
Thu 20 Jun 11:07:37 BST 2019 1142 279.30 CHIX 19171XJ1x7x
Thu 20 Jun 11:07:36 BST 2019 267 279.30 CHIX 19171XJ1x7u
Thu 20 Jun 11:06:36 BST 2019 2440 279.45 XLON 19171XJ1x2d
Thu 20 Jun 11:06:36 BST 2019 1105 279.45 CHIX 19171XJ1x2g
Thu 20 Jun 11:05:40 BST 2019 706 279.35 CHIX 19171XJ1wze
Thu 20 Jun 11:05:40 BST 2019 717 279.35 CHIX 19171XJ1wzf
Thu 20 Jun 11:05:40 BST 2019 315 279.35 CHIX 19171XJ1wzg
Thu 20 Jun 11:05:34 BST 2019 255 279.45 XLON 19171XJ1wyo
Thu 20 Jun 11:05:34 BST 2019 199 279.45 XLON 19171XJ1wyq
Thu 20 Jun 11:05:34 BST 2019 2027 279.45 XLON 19171XJ1wym
Thu 20 Jun 11:05:34 BST 2019 1034 279.45 CHIX 19171XJ1wyr
Thu 20 Jun 11:04:59 BST 2019 3587 279.40 XLON 19171XJ1wve
Thu 20 Jun 11:04:59 BST 2019 1624 279.40 CHIX 19171XJ1wvf
Thu 20 Jun 11:01:10 BST 2019 4007 279.20 XLON 19171XJ1wj1
Thu 20 Jun 11:01:10 BST 2019 1813 279.20 CHIX 19171XJ1wj2
Thu 20 Jun 11:01:08 BST 2019 1692 279.30 XLON 19171XJ1wit
Thu 20 Jun 11:01:08 BST 2019 649 279.30 XLON 19171XJ1wir
Thu 20 Jun 11:01:08 BST 2019 649 279.30 CHIX 19171XJ1wiu
Thu 20 Jun 11:01:08 BST 2019 1060 279.30 CHIX 19171XJ1wiv
Thu 20 Jun 10:59:02 BST 2019 503 279.15 CHIX 19171XJ1w76
Thu 20 Jun 10:59:02 BST 2019 1678 279.15 XLON 19171XJ1w75
Thu 20 Jun 10:58:45 BST 2019 220 279.20 CHIX 19171XJ1w4r
Thu 20 Jun 10:58:45 BST 2019 1055 279.20 CHIX 19171XJ1w4p
Thu 20 Jun 10:58:45 BST 2019 614 279.20 CHIX 19171XJ1w4q
Thu 20 Jun 10:58:45 BST 2019 1988 279.20 XLON 19171XJ1w4o
Thu 20 Jun 10:58:45 BST 2019 340 279.20 XLON 19171XJ1w4n
Thu 20 Jun 10:58:43 BST 2019 680 279.25 CHIX 19171XJ1w4k
Thu 20 Jun 10:58:43 BST 2019 1500 279.25 XLON 19171XJ1w4j
Thu 20 Jun 10:58:17 BST 2019 463 279.25 XLON 19171XJ1w1b
Thu 20 Jun 10:58:17 BST 2019 560 279.25 CHIX 19171XJ1w1c
Thu 20 Jun 10:55:19 BST 2019 339 279.40 XLON 19171XJ1vq4
Thu 20 Jun 10:55:19 BST 2019 2937 279.40 XLON 19171XJ1vq3
Thu 20 Jun 10:55:19 BST 2019 1483 279.40 CHIX 19171XJ1vq5
Thu 20 Jun 10:55:17 BST 2019 1524 279.45 CHIX 19171XJ1vq0
Thu 20 Jun 10:55:17 BST 2019 20 279.45 XLON 19171XJ1vpz
Thu 20 Jun 10:55:17 BST 2019 2070 279.45 XLON 19171XJ1vpy
Thu 20 Jun 10:55:17 BST 2019 1296 279.45 XLON 19171XJ1vpx
Thu 20 Jun 10:53:15 BST 2019 1203 279.55 CHIX 19171XJ1vdu
Thu 20 Jun 10:53:15 BST 2019 605 279.55 CHIX 19171XJ1vdw
Thu 20 Jun 10:53:15 BST 2019 422 279.55 CHIX 19171XJ1vdx
Thu 20 Jun 10:53:15 BST 2019 871 279.55 CHIX 19171XJ1vdy
Thu 20 Jun 10:53:15 BST 2019 2657 279.55 XLON 19171XJ1vdq
Thu 20 Jun 10:53:15 BST 2019 4 279.55 XLON 19171XJ1vds
Thu 20 Jun 10:53:10 BST 2019 780 279.60 CHIX 19171XJ1vdc
Thu 20 Jun 10:53:10 BST 2019 1253 279.60 CHIX 19171XJ1vdd
Thu 20 Jun 10:53:10 BST 2019 2768 279.60 XLON 19171XJ1vdb
Thu 20 Jun 10:52:13 BST 2019 25 279.60 XLON 19171XJ1v8p
Thu 20 Jun 10:49:19 BST 2019 692 280.10 XLON 19171XJ1uu8
Thu 20 Jun 10:49:19 BST 2019 1120 280.10 XLON 19171XJ1uu9
Thu 20 Jun 10:49:19 BST 2019 2842 280.10 XLON 19171XJ1uu7
Thu 20 Jun 10:49:19 BST 2019 1599 280.10 CHIX 19171XJ1uua
Thu 20 Jun 10:49:19 BST 2019 559 280.10 CHIX 19171XJ1uub
Thu 20 Jun 10:49:17 BST 2019 668 280.15 CHIX 19171XJ1uu1
Thu 20 Jun 10:49:17 BST 2019 864 280.15 CHIX 19171XJ1uu2
Thu 20 Jun 10:49:17 BST 2019 1471 280.15 XLON 19171XJ1uu0
Thu 20 Jun 10:49:17 BST 2019 1909 280.15 XLON 19171XJ1utz
Thu 20 Jun 10:48:42 BST 2019 578 280.15 CHIX 19171XJ1uqa
Thu 20 Jun 10:48:42 BST 2019 330 280.15 XLON 19171XJ1uq9
Thu 20 Jun 10:47:21 BST 2019 3099 280.10 XLON 19171XJ1ulb
Thu 20 Jun 10:47:21 BST 2019 78 280.10 XLON 19171XJ1ulc
Thu 20 Jun 10:47:21 BST 2019 1571 280.10 XLON 19171XJ1uld
Thu 20 Jun 10:47:21 BST 2019 1403 280.10 CHIX 19171XJ1ule
Thu 20 Jun 10:47:21 BST 2019 712 280.10 CHIX 19171XJ1ulf
Thu 20 Jun 10:45:40 BST 2019 2357 279.95 XLON 19171XJ1uaq
Thu 20 Jun 10:45:40 BST 2019 1067 279.95 CHIX 19171XJ1uar
Thu 20 Jun 10:45:33 BST 2019 1453 280.00 CHIX 19171XJ1ua3
Thu 20 Jun 10:45:33 BST 2019 559 280.00 CHIX 19171XJ1ua4
Thu 20 Jun 10:45:33 BST 2019 1356 280.00 XLON 19171XJ1ua0
Thu 20 Jun 10:45:33 BST 2019 976 280.00 XLON 19171XJ1ua1
Thu 20 Jun 10:45:33 BST 2019 12 280.00 XLON 19171XJ1ua2
Thu 20 Jun 10:45:33 BST 2019 1259 280.00 XLON 19171XJ1u9z
Thu 20 Jun 10:45:33 BST 2019 594 280.00 XLON 19171XJ1u9y
Thu 20 Jun 10:44:38 BST 2019 414 280.05 XLON 19171XJ1u1o
Thu 20 Jun 10:44:38 BST 2019 1821 280.05 XLON 19171XJ1u1r
Thu 20 Jun 10:44:38 BST 2019 559 280.05 CHIX 19171XJ1u1t
Thu 20 Jun 10:44:38 BST 2019 826 280.05 CHIX 19171XJ1u1u
Thu 20 Jun 10:43:21 BST 2019 559 279.85 CHIX 19171XJ1tpn
Thu 20 Jun 10:43:21 BST 2019 573 279.85 XLON 19171XJ1tpm
Thu 20 Jun 10:42:41 BST 2019 602 279.80 BATE 19171XJ1tka
Thu 20 Jun 10:42:41 BST 2019 559 279.80 CHIX 19171XJ1tk7
Thu 20 Jun 10:42:41 BST 2019 224 279.80 CHIX 19171XJ1tk8
Thu 20 Jun 10:42:41 BST 2019 334 279.80 CHIX 19171XJ1tk9
Thu 20 Jun 10:42:41 BST 2019 74 279.80 XLON 19171XJ1tk6
Thu 20 Jun 10:42:21 BST 2019 592 279.85 CHIX 19171XJ1ti1
Thu 20 Jun 10:42:21 BST 2019 382 279.85 XLON 19171XJ1ti0
Thu 20 Jun 10:42:21 BST 2019 855 279.85 XLON 19171XJ1thz
Thu 20 Jun 10:42:19 BST 2019 436 279.90 CHIX 19171XJ1thl
Thu 20 Jun 10:42:19 BST 2019 750 279.90 BATE 19171XJ1thk
Thu 20 Jun 10:40:01 BST 2019 1748 279.80 CHIX 19171XJ1t6p
Thu 20 Jun 10:40:01 BST 2019 3861 279.80 XLON 19171XJ1t6o
Thu 20 Jun 10:37:23 BST 2019 1532 279.75 XLON 19171XJ1sx6
Thu 20 Jun 10:37:23 BST 2019 532 279.75 XLON 19171XJ1sx4
Thu 20 Jun 10:37:23 BST 2019 936 279.75 CHIX 19171XJ1sx8
Thu 20 Jun 10:37:23 BST 2019 717 279.80 CHIX 19171XJ1sx3
Thu 20 Jun 10:37:23 BST 2019 559 279.80 CHIX 19171XJ1sx5
Thu 20 Jun 10:37:23 BST 2019 657 279.80 XLON 19171XJ1sx2
Thu 20 Jun 10:37:11 BST 2019 1173 279.90 CHIX 19171XJ1swb
Thu 20 Jun 10:37:11 BST 2019 255 279.90 CHIX 19171XJ1swa
Thu 20 Jun 10:37:11 BST 2019 3154 279.90 XLON 19171XJ1sw9
Thu 20 Jun 10:36:53 BST 2019 151 280.05 XLON 19171XJ1sv0
Thu 20 Jun 10:36:53 BST 2019 155 280.05 XLON 19171XJ1sv1
Thu 20 Jun 10:36:53 BST 2019 91 280.05 XLON 19171XJ1sv2
Thu 20 Jun 10:36:53 BST 2019 2488 280.05 XLON 19171XJ1suz
Thu 20 Jun 10:36:53 BST 2019 579 280.05 CHIX 19171XJ1sv3
Thu 20 Jun 10:36:53 BST 2019 1127 280.05 CHIX 19171XJ1sv4
Thu 20 Jun 10:35:39 BST 2019 559 280.10 CHIX 19171XJ1sr2
Thu 20 Jun 10:35:39 BST 2019 559 280.10 CHIX 19171XJ1sr3
Thu 20 Jun 10:35:39 BST 2019 340 280.10 XLON 19171XJ1sr1
Thu 20 Jun 10:35:39 BST 2019 510 280.10 XLON 19171XJ1sr0
Thu 20 Jun 10:35:39 BST 2019 455 280.10 XLON 19171XJ1sqz
Thu 20 Jun 10:32:44 BST 2019 1250 279.90 XLON 19171XJ1sg3
Thu 20 Jun 10:32:44 BST 2019 598 279.90 CHIX 19171XJ1sg5
Thu 20 Jun 10:32:43 BST 2019 1671 279.95 CHIX 19171XJ1sfw
Thu 20 Jun 10:32:43 BST 2019 3409 279.95 XLON 19171XJ1sfv
Thu 20 Jun 10:32:43 BST 2019 281 279.95 XLON 19171XJ1sfu
Thu 20 Jun 10:32:42 BST 2019 1177 280.00 XLON 19171XJ1sfa
Thu 20 Jun 10:32:42 BST 2019 564 280.00 CHIX 19171XJ1sfb
Thu 20 Jun 10:31:11 BST 2019 255 279.95 CHIX 19171XJ1s9u
Thu 20 Jun 10:31:11 BST 2019 559 279.95 CHIX 19171XJ1s9v
Thu 20 Jun 10:31:11 BST 2019 593 279.95 CHIX 19171XJ1s9w
Thu 20 Jun 10:31:11 BST 2019 742 279.95 CHIX 19171XJ1s9s
Thu 20 Jun 10:31:11 BST 2019 304 279.95 CHIX 19171XJ1s9t
Thu 20 Jun 10:31:11 BST 2019 793 279.95 XLON 19171XJ1s9q
Thu 20 Jun 10:31:11 BST 2019 310 279.95 XLON 19171XJ1s9r
Thu 20 Jun 10:30:55 BST 2019 2189 280.00 XLON 19171XJ1s81
Thu 20 Jun 10:30:55 BST 2019 991 280.00 CHIX 19171XJ1s82
Thu 20 Jun 10:30:55 BST 2019 312 280.00 CHIX 19171XJ1s83
Thu 20 Jun 10:30:55 BST 2019 383 280.00 CHIX 19171XJ1s84
Thu 20 Jun 10:30:29 BST 2019 1370 280.00 XLON 19171XJ1s61
Thu 20 Jun 10:30:29 BST 2019 1416 280.00 XLON 19171XJ1s62
Thu 20 Jun 10:30:29 BST 2019 262 280.00 CHIX 19171XJ1s63
Thu 20 Jun 10:30:29 BST 2019 655 280.00 CHIX 19171XJ1s64
Thu 20 Jun 10:30:29 BST 2019 669 280.00 CHIX 19171XJ1s65
Thu 20 Jun 10:30:00 BST 2019 230 280.10 CHIX 19171XJ1s1h
Thu 20 Jun 10:30:00 BST 2019 329 280.10 CHIX 19171XJ1s1g
Thu 20 Jun 10:30:00 BST 2019 971 280.10 XLON 19171XJ1s1f
Thu 20 Jun 10:29:41 BST 2019 884 280.10 XLON 19171XJ1rz9
Thu 20 Jun 10:29:41 BST 2019 122 280.10 XLON 19171XJ1rza
Thu 20 Jun 10:29:41 BST 2019 721 280.10 CHIX 19171XJ1rzb
Thu 20 Jun 10:29:41 BST 2019 559 280.10 CHIX 19171XJ1rzc
Thu 20 Jun 10:29:41 BST 2019 327 280.10 CHIX 19171XJ1rzd
Thu 20 Jun 10:29:24 BST 2019 644 280.15 CHIX 19171XJ1rxu
Thu 20 Jun 10:29:24 BST 2019 239 280.15 XLON 19171XJ1rxt
Thu 20 Jun 10:29:24 BST 2019 750 280.20 XLON 19171XJ1rxr
Thu 20 Jun 10:29:24 BST 2019 1014 280.20 XLON 19171XJ1rxq
Thu 20 Jun 10:29:24 BST 2019 799 280.20 CHIX 19171XJ1rxs
Thu 20 Jun 10:28:05 BST 2019 122 280.00 XLON 19171XJ1rpb
Thu 20 Jun 10:28:05 BST 2019 580 280.00 XLON 19171XJ1rpa
Thu 20 Jun 10:28:05 BST 2019 771 280.00 CHIX 19171XJ1rpc
Thu 20 Jun 10:28:05 BST 2019 273 280.00 CHIX 19171XJ1rpd
Thu 20 Jun 10:28:05 BST 2019 999 280.00 XLON 19171XJ1rp9
Thu 20 Jun 10:28:04 BST 2019 1000 280.10 CHIX 19171XJ1rp7
Thu 20 Jun 10:28:04 BST 2019 650 280.05 XLON 19171XJ1rp6
Thu 20 Jun 10:28:04 BST 2019 1006 280.05 XLON 19171XJ1rp1
Thu 20 Jun 10:28:04 BST 2019 357 280.05 XLON 19171XJ1rp2
Thu 20 Jun 10:28:04 BST 2019 559 280.05 CHIX 19171XJ1rp3
Thu 20 Jun 10:28:04 BST 2019 559 280.05 CHIX 19171XJ1rp4
Thu 20 Jun 10:28:04 BST 2019 786 280.05 CHIX 19171XJ1rp5
Thu 20 Jun 10:27:08 BST 2019 1639 279.95 XLON 19171XJ1rle
Thu 20 Jun 10:27:08 BST 2019 678 279.95 XLON 19171XJ1rlf
Thu 20 Jun 10:27:08 BST 2019 151 279.95 XLON 19171XJ1rlg
Thu 20 Jun 10:26:00 BST 2019 254 279.85 XLON 19171XJ1rgk
Thu 20 Jun 10:26:00 BST 2019 634 279.85 CHIX 19171XJ1rgl
Thu 20 Jun 10:25:47 BST 2019 1190 279.95 XLON 19171XJ1rf4
Thu 20 Jun 10:25:47 BST 2019 569 279.95 CHIX 19171XJ1rf5
Thu 20 Jun 10:25:43 BST 2019 104 279.95 XLON 19171XJ1rek
Thu 20 Jun 10:25:41 BST 2019 2600 280.00 XLON 19171XJ1rei
Thu 20 Jun 10:25:40 BST 2019 57 280.00 CHIX 19171XJ1ree
Thu 20 Jun 10:25:40 BST 2019 232 280.00 CHIX 19171XJ1reg
Thu 20 Jun 10:25:40 BST 2019 2320 280.00 CHIX 19171XJ1reh
Thu 20 Jun 10:25:40 BST 2019 17 280.00 BATE 19171XJ1ref
Thu 20 Jun 10:23:20 BST 2019 871 279.20 XLON 19171XJ1qzn
Thu 20 Jun 10:22:54 BST 2019 395 279.20 CHIX 19171XJ1qye
Thu 20 Jun 10:22:23 BST 2019 527 279.20 CHIX 19171XJ1qvg
Thu 20 Jun 10:22:22 BST 2019 186 279.25 XLON 19171XJ1qvb
Thu 20 Jun 10:22:22 BST 2019 520 279.25 CHIX 19171XJ1qva
Thu 20 Jun 10:22:01 BST 2019 521 279.20 CHIX 19171XJ1qtb
Thu 20 Jun 10:20:33 BST 2019 1567 279.25 CHIX 19171XJ1qg3
Thu 20 Jun 10:20:33 BST 2019 1737 279.25 XLON 19171XJ1qg2
Thu 20 Jun 10:20:33 BST 2019 1040 279.25 XLON 19171XJ1qg0
Thu 20 Jun 10:20:33 BST 2019 686 279.25 XLON 19171XJ1qfz
Thu 20 Jun 10:18:51 BST 2019 2778 279.15 XLON 19171XJ1q67
Thu 20 Jun 10:18:51 BST 2019 135 279.15 XLON 19171XJ1q68
Thu 20 Jun 10:18:34 BST 2019 1377 279.20 CHIX 19171XJ1q20
Thu 20 Jun 10:18:34 BST 2019 309 279.20 CHIX 19171XJ1q21
Thu 20 Jun 10:18:34 BST 2019 3041 279.20 XLON 19171XJ1q1z
Thu 20 Jun 10:17:56 BST 2019 260 279.15 CHIX 19171XJ1pyy
Thu 20 Jun 10:17:14 BST 2019 1642 279.35 CHIX 19171XJ1pvb
Thu 20 Jun 10:17:14 BST 2019 3625 279.35 XLON 19171XJ1pva
Thu 20 Jun 10:17:14 BST 2019 696 279.40 CHIX 19171XJ1pv8
Thu 20 Jun 10:17:14 BST 2019 268 279.40 CHIX 19171XJ1pv9
Thu 20 Jun 10:17:14 BST 2019 3126 279.40 XLON 19171XJ1pv7
Thu 20 Jun 10:17:13 BST 2019 315 279.40 CHIX 19171XJ1pv2
Thu 20 Jun 10:17:13 BST 2019 720 279.40 CHIX 19171XJ1pv3
Thu 20 Jun 10:15:09 BST 2019 128 279.25 BATE 19171XJ1pi7
Thu 20 Jun 10:15:09 BST 2019 693 279.25 CHIX 19171XJ1pi5
Thu 20 Jun 10:15:09 BST 2019 863 279.25 CHIX 19171XJ1pi6
Thu 20 Jun 10:15:09 BST 2019 628 279.25 XLON 19171XJ1pi4
Thu 20 Jun 10:15:09 BST 2019 1414 279.25 XLON 19171XJ1pi2
Thu 20 Jun 10:15:09 BST 2019 1276 279.25 XLON 19171XJ1pi3
Thu 20 Jun 10:15:09 BST 2019 116 279.25 XLON 19171XJ1pi1
Thu 20 Jun 10:12:54 BST 2019 1167 278.90 CHIX 19171XJ1p90
Thu 20 Jun 10:12:54 BST 2019 753 278.90 CHIX 19171XJ1p91
Thu 20 Jun 10:12:36 BST 2019 1327 278.95 CHIX 19171XJ1p7b
Thu 20 Jun 10:12:36 BST 2019 2930 278.95 XLON 19171XJ1p7a
Thu 20 Jun 10:12:31 BST 2019 2113 279.00 XLON 19171XJ1p73
Thu 20 Jun 10:12:31 BST 2019 1250 279.00 XLON 19171XJ1p72
Thu 20 Jun 10:12:31 BST 2019 1523 279.00 CHIX 19171XJ1p74
Thu 20 Jun 10:12:31 BST 2019 727 279.00 CHIX 19171XJ1p75
Thu 20 Jun 10:10:53 BST 2019 864 279.05 CHIX 19171XJ1p1d
Thu 20 Jun 10:10:53 BST 2019 1477 279.05 CHIX 19171XJ1p1c
Thu 20 Jun 10:10:53 BST 2019 2392 279.05 XLON 19171XJ1p1b
Thu 20 Jun 10:10:53 BST 2019 869 279.05 XLON 19171XJ1p1a
Thu 20 Jun 10:10:49 BST 2019 512 279.10 CHIX 19171XJ1p0x
Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1ou7
Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1ou8
Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1ou9
Thu 20 Jun 10:09:10 BST 2019 561 279.00 CHIX 19171XJ1oua
Thu 20 Jun 10:09:10 BST 2019 817 279.00 XLON 19171XJ1ou3
Thu 20 Jun 10:09:10 BST 2019 774 279.00 XLON 19171XJ1ou4
Thu 20 Jun 10:09:10 BST 2019 875 279.00 XLON 19171XJ1ou5
Thu 20 Jun 10:09:10 BST 2019 578 279.00 XLON 19171XJ1ou6
Thu 20 Jun 10:08:11 BST 2019 15 279.00 CHIX 19171XJ1op3
Thu 20 Jun 10:08:11 BST 2019 1217 279.00 CHIX 19171XJ1op1
Thu 20 Jun 10:08:11 BST 2019 546 279.00 CHIX 19171XJ1op2
Thu 20 Jun 10:08:11 BST 2019 940 279.00 XLON 19171XJ1op0
Thu 20 Jun 10:08:11 BST 2019 2309 279.00 XLON 19171XJ1ooz
Thu 20 Jun 10:08:11 BST 2019 380 279.00 XLON 19171XJ1ooy
Thu 20 Jun 10:08:10 BST 2019 632 279.05 CHIX 19171XJ1ook
Thu 20 Jun 10:08:10 BST 2019 260 279.05 XLON 19171XJ1ooj
Thu 20 Jun 10:08:08 BST 2019 529 279.05 CHIX 19171XJ1ooh
Thu 20 Jun 10:04:36 BST 2019 750 279.10 BATE 19171XJ1o3s
Thu 20 Jun 10:04:36 BST 2019 5000 279.15 XLON 19171XJ1o3q
Thu 20 Jun 10:04:36 BST 2019 504 279.15 XLON 19171XJ1o3p
Thu 20 Jun 10:04:36 BST 2019 2491 279.15 CHIX 19171XJ1o3r
Thu 20 Jun 10:03:16 BST 2019 1327 279.55 XLON 19171XJ1nyo
Thu 20 Jun 10:03:16 BST 2019 42 279.55 XLON 19171XJ1nyp
Thu 20 Jun 10:03:16 BST 2019 1345 279.55 XLON 19171XJ1nyq
Thu 20 Jun 10:03:16 BST 2019 919 279.55 XLON 19171XJ1nyr
Thu 20 Jun 10:03:16 BST 2019 635 279.55 CHIX 19171XJ1nys
Thu 20 Jun 10:03:16 BST 2019 644 279.55 CHIX 19171XJ1nyt
Thu 20 Jun 10:03:16 BST 2019 560 279.55 CHIX 19171XJ1nyu
Thu 20 Jun 10:02:32 BST 2019 720 279.70 CHIX 19171XJ1nvv
Thu 20 Jun 10:02:32 BST 2019 559 279.75 CHIX 19171XJ1nvu
Thu 20 Jun 10:02:32 BST 2019 1134 279.75 XLON 19171XJ1nvs
Thu 20 Jun 10:02:32 BST 2019 1589 279.70 XLON 19171XJ1nvt
Thu 20 Jun 10:02:18 BST 2019 170 279.85 XLON 19171XJ1nuq
Thu 20 Jun 10:02:18 BST 2019 1755 279.85 XLON 19171XJ1nur
Thu 20 Jun 10:02:18 BST 2019 795 279.85 CHIX 19171XJ1nus
Thu 20 Jun 10:02:18 BST 2019 451 279.85 CHIX 19171XJ1nut
Thu 20 Jun 10:02:09 BST 2019 500 279.90 CHIX 19171XJ1nu0
Thu 20 Jun 10:01:42 BST 2019 543 279.90 CHIX 19171XJ1nr3
Thu 20 Jun 10:01:35 BST 2019 22 279.80 XLON 19171XJ1nqh
Thu 20 Jun 10:01:35 BST 2019 493 279.80 CHIX 19171XJ1nqi
Thu 20 Jun 10:01:35 BST 2019 743 279.85 CHIX 19171XJ1nq9
Thu 20 Jun 10:01:35 BST 2019 467 279.85 CHIX 19171XJ1nqa
Thu 20 Jun 10:01:35 BST 2019 1640 279.85 XLON 19171XJ1nq8
Thu 20 Jun 10:01:33 BST 2019 559 279.90 CHIX 19171XJ1nq4
Thu 20 Jun 10:01:33 BST 2019 784 279.90 XLON 19171XJ1nq3
Thu 20 Jun 10:00:51 BST 2019 455 279.60 CHIX 19171XJ1nko
Thu 20 Jun 10:00:50 BST 2019 406 279.60 CHIX 19171XJ1nkn
Thu 20 Jun 10:00:27 BST 2019 857 279.65 CHIX 19171XJ1nhz
Thu 20 Jun 10:00:27 BST 2019 1893 279.65 XLON 19171XJ1nhw
Thu 20 Jun 10:00:27 BST 2019 195 279.65 XLON 19171XJ1nhx
Thu 20 Jun 10:00:05 BST 2019 559 279.75 CHIX 19171XJ1ngq
Thu 20 Jun 10:00:05 BST 2019 1019 279.75 XLON 19171XJ1ngp
Thu 20 Jun 09:59:40 BST 2019 500 279.55 CHIX 19171XJ1nfe
Thu 20 Jun 09:59:38 BST 2019 703 279.60 CHIX 19171XJ1nfd
Thu 20 Jun 09:59:38 BST 2019 989 279.65 XLON 19171XJ1nf6
Thu 20 Jun 09:59:38 BST 2019 93 279.65 XLON 19171XJ1nf7
Thu 20 Jun 09:59:36 BST 2019 1584 279.75 XLON 19171XJ1nf3
Thu 20 Jun 09:59:36 BST 2019 718 279.75 CHIX 19171XJ1nf4
Thu 20 Jun 09:58:19 BST 2019 426 279.25 CHIX 19171XJ1n8o
Thu 20 Jun 09:58:08 BST 2019 536 279.25 CHIX 19171XJ1n7n
Thu 20 Jun 09:55:53 BST 2019 465 279.25 CHIX 19171XJ1mxj
Thu 20 Jun 09:55:21 BST 2019 2703 279.40 XLON 19171XJ1mv0
Thu 20 Jun 09:55:21 BST 2019 1224 279.40 CHIX 19171XJ1mv1
Thu 20 Jun 09:55:03 BST 2019 210 279.20 XLON 19171XJ1mtg
Thu 20 Jun 09:54:05 BST 2019 3772 279.00 XLON 19171XJ1moh
Thu 20 Jun 09:54:05 BST 2019 1707 279.00 CHIX 19171XJ1moi
Thu 20 Jun 09:53:06 BST 2019 1486 279.20 XLON 19171XJ1mjg
Thu 20 Jun 09:52:25 BST 2019 2440 279.40 XLON 19171XJ1mdk
Thu 20 Jun 09:52:25 BST 2019 1408 279.40 XLON 19171XJ1mdl
Thu 20 Jun 09:52:14 BST 2019 642 279.45 CHIX 19171XJ1mbs
Thu 20 Jun 09:52:09 BST 2019 991 279.45 CHIX 19171XJ1mb4
Thu 20 Jun 09:52:09 BST 2019 725 279.45 CHIX 19171XJ1mb5
Thu 20 Jun 09:52:09 BST 2019 2189 279.45 XLON 19171XJ1mb2
Thu 20 Jun 09:52:09 BST 2019 138 279.45 XLON 19171XJ1mb3
Thu 20 Jun 09:50:59 BST 2019 865 279.55 XLON 19171XJ1m2w
Thu 20 Jun 09:50:59 BST 2019 1750 279.55 CHIX 19171XJ1m2x
Thu 20 Jun 09:50:59 BST 2019 2999 279.55 XLON 19171XJ1m2v
Thu 20 Jun 09:50:31 BST 2019 433 279.30 CHIX 19171XJ1lze
Thu 20 Jun 09:50:31 BST 2019 409 279.30 CHIX 19171XJ1lzc
Thu 20 Jun 09:50:31 BST 2019 258 279.30 CHIX 19171XJ1lzd
Thu 20 Jun 09:50:31 BST 2019 131 279.30 XLON 19171XJ1lza
Thu 20 Jun 09:50:31 BST 2019 1525 279.30 XLON 19171XJ1lzb
Thu 20 Jun 09:50:26 BST 2019 1403 279.35 XLON 19171XJ1lyq
Thu 20 Jun 09:50:26 BST 2019 671 279.35 CHIX 19171XJ1lyr
Thu 20 Jun 09:50:22 BST 2019 531 279.40 CHIX 19171XJ1lyg
Thu 20 Jun 09:49:56 BST 2019 689 279.30 CHIX 19171XJ1lv6
Thu 20 Jun 09:49:31 BST 2019 1724 279.30 CHIX 19171XJ1lsi
Thu 20 Jun 09:49:05 BST 2019 2754 279.00 XLON 19171XJ1lo9
Thu 20 Jun 09:47:01 BST 2019 303 278.60 XLON 19171XJ1l80
Thu 20 Jun 09:47:01 BST 2019 1 278.60 XLON 19171XJ1l7v
Thu 20 Jun 09:47:01 BST 2019 146 278.60 XLON 19171XJ1l7w
Thu 20 Jun 09:47:01 BST 2019 298 278.60 XLON 19171XJ1l7x
Thu 20 Jun 09:47:01 BST 2019 945 278.60 XLON 19171XJ1l7u
Thu 20 Jun 09:47:01 BST 2019 292 278.60 XLON 19171XJ1l7t
Thu 20 Jun 09:47:01 BST 2019 8 278.60 XLON 19171XJ1l7s
Thu 20 Jun 09:47:01 BST 2019 207 278.60 XLON 19171XJ1l7r
Thu 20 Jun 09:47:01 BST 2019 673 278.60 CHIX 19171XJ1l7y
Thu 20 Jun 09:47:01 BST 2019 562 278.60 CHIX 19171XJ1l7z
Thu 20 Jun 09:46:50 BST 2019 920 278.70 XLON 19171XJ1l6h
Thu 20 Jun 09:46:50 BST 2019 100 278.70 XLON 19171XJ1l6i
Thu 20 Jun 09:46:50 BST 2019 562 278.70 CHIX 19171XJ1l6j
Thu 20 Jun 09:45:20 BST 2019 561 278.80 CHIX 19171XJ1kwv
Thu 20 Jun 09:45:20 BST 2019 253 278.80 XLON 19171XJ1kwu
Thu 20 Jun 09:45:20 BST 2019 788 278.80 XLON 19171XJ1kwt
Thu 20 Jun 09:45:20 BST 2019 561 278.85 CHIX 19171XJ1kwr
Thu 20 Jun 09:45:20 BST 2019 1069 278.85 CHIX 19171XJ1kws
Thu 20 Jun 09:45:20 BST 2019 2361 278.85 XLON 19171XJ1kwq
Thu 20 Jun 09:45:20 BST 2019 705 278.85 XLON 19171XJ1kwp
Thu 20 Jun 09:45:20 BST 2019 376 278.85 XLON 19171XJ1kwo
Thu 20 Jun 09:42:05 BST 2019 1495 278.55 CHIX 19171XJ1k9r
Thu 20 Jun 09:42:05 BST 2019 257 278.55 CHIX 19171XJ1k9t
Thu 20 Jun 09:42:05 BST 2019 346 278.55 CHIX 19171XJ1k9u
Thu 20 Jun 09:42:05 BST 2019 3302 278.55 XLON 19171XJ1k9o
Thu 20 Jun 09:42:05 BST 2019 137 278.55 XLON 19171XJ1k9p
Thu 20 Jun 09:41:57 BST 2019 2610 278.60 CHIX 19171XJ1k8s
Thu 20 Jun 09:41:57 BST 2019 5770 278.60 XLON 19171XJ1k8r
Thu 20 Jun 09:39:51 BST 2019 222 278.15 CHIX 19171XJ1jvp
Thu 20 Jun 09:39:50 BST 2019 3818 278.15 XLON 19171XJ1jvf
Thu 20 Jun 09:39:50 BST 2019 1506 278.15 CHIX 19171XJ1jvg
Thu 20 Jun 09:39:48 BST 2019 563 278.20 CHIX 19171XJ1jvb
Thu 20 Jun 09:39:48 BST 2019 1170 278.20 XLON 19171XJ1jva
Thu 20 Jun 09:37:28 BST 2019 1173 278.00 XLON 19171XJ1jcj
Thu 20 Jun 09:37:28 BST 2019 104 278.00 XLON 19171XJ1jcm
Thu 20 Jun 09:37:28 BST 2019 1046 278.00 CHIX 19171XJ1jcp
Thu 20 Jun 09:37:28 BST 2019 925 278.00 CHIX 19171XJ1jcs
Thu 20 Jun 09:37:28 BST 2019 2310 278.00 XLON 19171XJ1jcf
Thu 20 Jun 09:37:28 BST 2019 870 278.00 XLON 19171XJ1jci
Thu 20 Jun 09:36:19 BST 2019 1798 278.05 XLON 19171XJ1j3l
Thu 20 Jun 09:36:19 BST 2019 814 278.05 CHIX 19171XJ1j3m
Thu 20 Jun 09:34:43 BST 2019 1756 278.15 XLON 19171XJ1itw
Thu 20 Jun 09:34:43 BST 2019 1023 278.15 CHIX 19171XJ1itx
Thu 20 Jun 09:34:43 BST 2019 502 278.15 XLON 19171XJ1itv
Thu 20 Jun 09:34:37 BST 2019 995 278.20 CHIX 19171XJ1isg
Thu 20 Jun 09:34:37 BST 2019 2197 278.20 XLON 19171XJ1isf
Thu 20 Jun 09:34:17 BST 2019 1894 278.25 XLON 19171XJ1iq0
Thu 20 Jun 09:34:17 BST 2019 1803 278.25 XLON 19171XJ1iq1
Thu 20 Jun 09:34:17 BST 2019 859 278.25 CHIX 19171XJ1iq2
Thu 20 Jun 09:34:17 BST 2019 818 278.25 CHIX 19171XJ1iq3
Thu 20 Jun 09:34:17 BST 2019 243 278.25 CHIX 19171XJ1iq4
Thu 20 Jun 09:34:03 BST 2019 104 278.30 CHIX 19171XJ1in2
Thu 20 Jun 09:34:03 BST 2019 308 278.30 CHIX 19171XJ1in0
Thu 20 Jun 09:34:03 BST 2019 297 278.30 CHIX 19171XJ1in1
Thu 20 Jun 09:34:03 BST 2019 585 278.30 CHIX 19171XJ1imx
Thu 20 Jun 09:34:03 BST 2019 693 278.30 CHIX 19171XJ1imy
Thu 20 Jun 09:34:03 BST 2019 74 278.30 XLON 19171XJ1imv
Thu 20 Jun 09:34:03 BST 2019 399 278.30 XLON 19171XJ1imt
Thu 20 Jun 09:34:03 BST 2019 750 278.30 XLON 19171XJ1imr
Thu 20 Jun 09:33:58 BST 2019 1081 278.35 CHIX 19171XJ1imi
Thu 20 Jun 09:33:58 BST 2019 2388 278.35 XLON 19171XJ1imh
Thu 20 Jun 09:33:52 BST 2019 378 278.45 CHIX 19171XJ1ilv
Thu 20 Jun 09:33:52 BST 2019 5 278.45 XLON 19171XJ1ilu
Thu 20 Jun 09:33:47 BST 2019 562 278.50 CHIX 19171XJ1iln
Thu 20 Jun 09:33:47 BST 2019 562 278.50 CHIX 19171XJ1ilo
Thu 20 Jun 09:33:47 BST 2019 293 278.50 CHIX 19171XJ1ilp
Thu 20 Jun 09:33:45 BST 2019 393 278.55 CHIX 19171XJ1ilc
Thu 20 Jun 09:33:45 BST 2019 2186 278.55 XLON 19171XJ1il9
Thu 20 Jun 09:33:45 BST 2019 400 278.55 CHIX 19171XJ1ilb
Thu 20 Jun 09:33:45 BST 2019 590 278.55 CHIX 19171XJ1ila
Thu 20 Jun 09:33:22 BST 2019 775 278.50 XLON 19171XJ1ij3
Thu 20 Jun 09:33:22 BST 2019 785 278.50 XLON 19171XJ1ij4
Thu 20 Jun 09:32:46 BST 2019 929 278.35 CHIX 19171XJ1ifj
Thu 20 Jun 09:32:34 BST 2019 2059 278.45 CHIX 19171XJ1ie3
Thu 20 Jun 09:31:59 BST 2019 729 278.40 XLON 19171XJ1i8e
Thu 20 Jun 09:31:59 BST 2019 562 278.40 CHIX 19171XJ1i8f
Thu 20 Jun 09:31:58 BST 2019 562 278.45 CHIX 19171XJ1i8a
Thu 20 Jun 09:31:58 BST 2019 617 278.45 XLON 19171XJ1i89
Thu 20 Jun 09:31:56 BST 2019 89 278.45 XLON 19171XJ1i86
Thu 20 Jun 09:31:07 BST 2019 1094 278.05 XLON 19171XJ1i2u
Thu 20 Jun 09:31:07 BST 2019 220 278.05 XLON 19171XJ1i2t
Thu 20 Jun 09:31:07 BST 2019 629 278.05 CHIX 19171XJ1i2v
Thu 20 Jun 09:29:55 BST 2019 739 277.90 CHIX 19171XJ1hx0
Thu 20 Jun 09:29:55 BST 2019 587 277.90 CHIX 19171XJ1hwz
Thu 20 Jun 09:29:55 BST 2019 400 277.90 XLON 19171XJ1hwy
Thu 20 Jun 09:29:55 BST 2019 827 277.90 XLON 19171XJ1hwx
Thu 20 Jun 09:29:48 BST 2019 33 277.95 XLON 19171XJ1hw7
Thu 20 Jun 09:29:48 BST 2019 188 277.95 XLON 19171XJ1hw8
Thu 20 Jun 09:29:48 BST 2019 840 277.95 CHIX 19171XJ1hw3
Thu 20 Jun 09:29:48 BST 2019 1856 277.95 XLON 19171XJ1hw2
Thu 20 Jun 09:28:54 BST 2019 582 278.00 XLON 19171XJ1hte
Thu 20 Jun 09:28:54 BST 2019 563 278.00 CHIX 19171XJ1htf
Thu 20 Jun 09:28:52 BST 2019 563 278.00 CHIX 19171XJ1hsw
Thu 20 Jun 09:28:52 BST 2019 652 278.00 XLON 19171XJ1hsv
Thu 20 Jun 09:26:44 BST 2019 564 277.50 CHIX 19171XJ1hdb
Thu 20 Jun 09:26:44 BST 2019 1109 277.50 XLON 19171XJ1hda
Thu 20 Jun 09:25:36 BST 2019 715 277.80 CHIX 19171XJ1gyr
Thu 20 Jun 09:25:36 BST 2019 1577 277.80 XLON 19171XJ1gyq
Thu 20 Jun 09:23:39 BST 2019 1142 277.70 CHIX 19171XJ1gn3
Thu 20 Jun 09:23:39 BST 2019 675 277.70 CHIX 19171XJ1gn4
Thu 20 Jun 09:23:39 BST 2019 449 277.70 CHIX 19171XJ1gn5
Thu 20 Jun 09:23:39 BST 2019 2524 277.70 XLON 19171XJ1gn1
Thu 20 Jun 09:23:39 BST 2019 1485 277.70 XLON 19171XJ1gn2
Thu 20 Jun 09:23:37 BST 2019 775 277.75 XLON 19171XJ1gmr
Thu 20 Jun 09:23:37 BST 2019 1031 277.75 XLON 19171XJ1gmq
Thu 20 Jun 09:23:37 BST 2019 528 277.75 CHIX 19171XJ1gms
Thu 20 Jun 09:23:37 BST 2019 818 277.75 CHIX 19171XJ1gmt
Thu 20 Jun 09:23:17 BST 2019 663 277.80 XLON 19171XJ1glj
Thu 20 Jun 09:23:17 BST 2019 756 277.80 XLON 19171XJ1glk
Thu 20 Jun 09:23:17 BST 2019 549 277.80 CHIX 19171XJ1glo
Thu 20 Jun 09:23:17 BST 2019 563 277.80 CHIX 19171XJ1glp
Thu 20 Jun 09:23:17 BST 2019 591 277.80 CHIX 19171XJ1gll
Thu 20 Jun 09:23:17 BST 2019 623 277.80 CHIX 19171XJ1glm
Thu 20 Jun 09:23:17 BST 2019 14 277.80 CHIX 19171XJ1gln
Thu 20 Jun 09:23:16 BST 2019 1234 277.80 XLON 19171XJ1gld
Thu 20 Jun 09:23:16 BST 2019 1301 277.80 XLON 19171XJ1gle
Thu 20 Jun 09:23:12 BST 2019 276 277.85 CHIX 19171XJ1gl0
Thu 20 Jun 09:23:09 BST 2019 765 277.85 CHIX 19171XJ1gky
Thu 20 Jun 09:23:09 BST 2019 803 277.85 CHIX 19171XJ1gkz
Thu 20 Jun 09:23:09 BST 2019 1349 277.85 XLON 19171XJ1gkx
Thu 20 Jun 09:23:09 BST 2019 424 277.85 XLON 19171XJ1gkw
Thu 20 Jun 09:20:33 BST 2019 668 277.50 CHIX 19171XJ1g5e
Thu 20 Jun 09:20:33 BST 2019 1396 277.50 XLON 19171XJ1g5d
Thu 20 Jun 09:20:10 BST 2019 2277 277.50 XLON 19171XJ1g3l
Thu 20 Jun 09:20:04 BST 2019 1136 277.65 CHIX 19171XJ1g2w
Thu 20 Jun 09:20:04 BST 2019 2508 277.65 XLON 19171XJ1g2v
Thu 20 Jun 09:19:53 BST 2019 600 277.70 CHIX 19171XJ1g1r
Thu 20 Jun 09:19:53 BST 2019 564 277.70 CHIX 19171XJ1g1s
Thu 20 Jun 09:19:53 BST 2019 696 277.70 XLON 19171XJ1g1o
Thu 20 Jun 09:19:53 BST 2019 739 277.70 XLON 19171XJ1g1p
Thu 20 Jun 09:19:53 BST 2019 59 277.70 XLON 19171XJ1g1q
Thu 20 Jun 09:19:53 BST 2019 558 277.70 XLON 19171XJ1g1n
Thu 20 Jun 09:19:47 BST 2019 522 277.75 CHIX 19171XJ1g16
Thu 20 Jun 09:19:47 BST 2019 1132 277.75 CHIX 19171XJ1g17
Thu 20 Jun 09:19:47 BST 2019 825 277.75 CHIX 19171XJ1g18
Thu 20 Jun 09:19:47 BST 2019 2501 277.75 XLON 19171XJ1g14
Thu 20 Jun 09:19:47 BST 2019 3 277.75 XLON 19171XJ1g15
Thu 20 Jun 09:17:08 BST 2019 3351 277.35 XLON 19171XJ1fm1
Thu 20 Jun 09:17:08 BST 2019 1517 277.35 CHIX 19171XJ1fm2
Thu 20 Jun 09:16:24 BST 2019 1016 277.50 CHIX 19171XJ1fjn
Thu 20 Jun 09:16:21 BST 2019 2243 277.50 XLON 19171XJ1fjb
Thu 20 Jun 09:15:30 BST 2019 1464 277.35 XLON 19171XJ1fdi
Thu 20 Jun 09:15:30 BST 2019 1328 277.35 XLON 19171XJ1fdj
Thu 20 Jun 09:15:25 BST 2019 1577 277.40 XLON 19171XJ1fcd
Thu 20 Jun 09:15:18 BST 2019 1300 277.50 XLON 19171XJ1fc3
Thu 20 Jun 09:15:18 BST 2019 622 277.50 CHIX 19171XJ1fc4
Thu 20 Jun 09:13:51 BST 2019 1297 277.35 CHIX 19171XJ1f5l
Thu 20 Jun 09:13:51 BST 2019 1126 277.35 XLON 19171XJ1f5k
Thu 20 Jun 09:13:51 BST 2019 1324 277.35 XLON 19171XJ1f5j
Thu 20 Jun 09:13:51 BST 2019 416 277.35 XLON 19171XJ1f5i
Thu 20 Jun 09:11:32 BST 2019 2126 277.10 CHIX 19171XJ1eru
Thu 20 Jun 09:11:32 BST 2019 4700 277.10 XLON 19171XJ1ert
Thu 20 Jun 09:10:52 BST 2019 1864 277.10 XLON 19171XJ1elz
Thu 20 Jun 09:10:18 BST 2019 73 277.15 XLON 19171XJ1eh2
Thu 20 Jun 09:10:18 BST 2019 750 277.15 CHIX 19171XJ1eh3
Thu 20 Jun 09:10:18 BST 2019 811 277.15 XLON 19171XJ1eh0
Thu 20 Jun 09:10:18 BST 2019 14 277.15 XLON 19171XJ1eh1
Thu 20 Jun 09:10:18 BST 2019 846 277.15 XLON 19171XJ1egz
Thu 20 Jun 09:10:02 BST 2019 262 277.20 CHIX 19171XJ1eev
Thu 20 Jun 09:10:02 BST 2019 907 277.20 CHIX 19171XJ1eew
Thu 20 Jun 09:10:02 BST 2019 308 277.20 CHIX 19171XJ1eex
Thu 20 Jun 09:10:02 BST 2019 767 277.20 XLON 19171XJ1ees
Thu 20 Jun 09:10:02 BST 2019 2002 277.20 XLON 19171XJ1eet
Thu 20 Jun 09:10:02 BST 2019 303 277.20 CHIX 19171XJ1eeu
Thu 20 Jun 09:09:59 BST 2019 957 277.25 XLON 19171XJ1eel
Thu 20 Jun 09:09:59 BST 2019 1533 277.25 XLON 19171XJ1eek
Thu 20 Jun 09:09:48 BST 2019 1211 277.25 XLON 19171XJ1edj
Thu 20 Jun 09:09:40 BST 2019 3040 277.25 XLON 19171XJ1ecn
Thu 20 Jun 09:09:11 BST 2019 1980 277.10 XLON 19171XJ1e6u
Thu 20 Jun 09:09:08 BST 2019 312 277.10 XLON 19171XJ1e6c
Thu 20 Jun 09:08:34 BST 2019 565 277.20 CHIX 19171XJ1e2u
Thu 20 Jun 09:08:34 BST 2019 731 277.20 CHIX 19171XJ1e2v
Thu 20 Jun 09:08:34 BST 2019 552 277.20 XLON 19171XJ1e2r
Thu 20 Jun 09:08:34 BST 2019 1615 277.20 XLON 19171XJ1e2s
Thu 20 Jun 09:08:34 BST 2019 103 277.20 XLON 19171XJ1e2t
Thu 20 Jun 09:08:28 BST 2019 508 277.25 XLON 19171XJ1e11
Thu 20 Jun 09:08:28 BST 2019 564 277.25 CHIX 19171XJ1e12
Thu 20 Jun 09:08:28 BST 2019 3 277.30 XLON 19171XJ1e0z
Thu 20 Jun 09:08:28 BST 2019 394 277.30 XLON 19171XJ1e0y
Thu 20 Jun 09:08:28 BST 2019 564 277.30 CHIX 19171XJ1e10
Thu 20 Jun 09:08:14 BST 2019 389 277.30 CHIX 19171XJ1dz6
Thu 20 Jun 09:08:11 BST 2019 97 277.35 XLON 19171XJ1dyb
Thu 20 Jun 09:08:11 BST 2019 134 277.35 XLON 19171XJ1dy8
Thu 20 Jun 09:08:04 BST 2019 33 277.40 XLON 19171XJ1dwr
Thu 20 Jun 09:08:04 BST 2019 629 277.40 CHIX 19171XJ1dws
Thu 20 Jun 09:07:55 BST 2019 2894 277.40 XLON 19171XJ1dvi
Thu 20 Jun 09:07:55 BST 2019 1311 277.40 CHIX 19171XJ1dvj
Thu 20 Jun 09:05:29 BST 2019 3257 277.10 XLON 19171XJ1dc1
Thu 20 Jun 09:05:29 BST 2019 1474 277.10 CHIX 19171XJ1dc2
Thu 20 Jun 09:04:43 BST 2019 487 277.25 XLON 19171XJ1d65
Thu 20 Jun 09:04:43 BST 2019 564 277.25 CHIX 19171XJ1d66
Thu 20 Jun 09:04:08 BST 2019 149 277.35 XLON 19171XJ1d13
Thu 20 Jun 09:04:08 BST 2019 665 277.35 XLON 19171XJ1d11
Thu 20 Jun 09:04:08 BST 2019 464 277.35 XLON 19171XJ1d10
Thu 20 Jun 09:04:08 BST 2019 612 277.35 CHIX 19171XJ1d14
Thu 20 Jun 09:04:08 BST 2019 1033 277.45 XLON 19171XJ1d0v
Thu 20 Jun 09:04:08 BST 2019 3154 277.45 XLON 19171XJ1d0w
Thu 20 Jun 09:04:08 BST 2019 17 277.45 XLON 19171XJ1d0x
Thu 20 Jun 09:04:08 BST 2019 613 277.45 CHIX 19171XJ1d0y
Thu 20 Jun 09:04:08 BST 2019 1427 277.45 CHIX 19171XJ1d0z
Thu 20 Jun 09:03:44 BST 2019 247 277.45 XLON 19171XJ1cyd
Thu 20 Jun 09:03:37 BST 2019 2042 277.60 XLON 19171XJ1cxf
Thu 20 Jun 09:03:37 BST 2019 926 277.60 CHIX 19171XJ1cxg
Thu 20 Jun 09:02:52 BST 2019 2112 277.55 XLON 19171XJ1csh
Thu 20 Jun 09:02:52 BST 2019 1005 277.55 XLON 19171XJ1csi
Thu 20 Jun 09:02:52 BST 2019 956 277.55 CHIX 19171XJ1csg
Thu 20 Jun 09:02:52 BST 2019 498 277.55 CHIX 19171XJ1csj
Thu 20 Jun 09:02:52 BST 2019 564 277.55 CHIX 19171XJ1csk
Thu 20 Jun 09:02:42 BST 2019 864 277.65 XLON 19171XJ1crz
Thu 20 Jun 09:02:42 BST 2019 689 277.65 CHIX 19171XJ1cry
Thu 20 Jun 09:02:40 BST 2019 657 277.70 CHIX 19171XJ1crw
Thu 20 Jun 09:02:40 BST 2019 231 277.70 XLON 19171XJ1crv
Thu 20 Jun 09:01:55 BST 2019 564 277.60 CHIX 19171XJ1cli
Thu 20 Jun 09:01:55 BST 2019 1034 277.60 CHIX 19171XJ1clj
Thu 20 Jun 09:01:55 BST 2019 66 277.60 XLON 19171XJ1clh
Thu 20 Jun 09:01:55 BST 2019 2215 277.60 XLON 19171XJ1clg
Thu 20 Jun 09:01:55 BST 2019 463 277.60 XLON 19171XJ1clf
Thu 20 Jun 09:01:13 BST 2019 564 277.35 CHIX 19171XJ1cga
Thu 20 Jun 09:01:13 BST 2019 813 277.35 XLON 19171XJ1cg9
Thu 20 Jun 09:00:59 BST 2019 1010 277.35 XLON 19171XJ1ceq
Thu 20 Jun 09:00:53 BST 2019 564 277.35 XLON 19171XJ1cef
Thu 20 Jun 09:00:53 BST 2019 773 277.35 XLON 19171XJ1cee
Thu 20 Jun 09:00:53 BST 2019 552 277.35 XLON 19171XJ1ced
Thu 20 Jun 09:00:42 BST 2019 815 277.40 CHIX 19171XJ1ccg
Thu 20 Jun 09:00:39 BST 2019 500 277.50 CHIX 19171XJ1cbz
Thu 20 Jun 09:00:24 BST 2019 1515 277.35 XLON 19171XJ1c9n
Thu 20 Jun 09:00:24 BST 2019 3 277.35 XLON 19171XJ1c9m
Thu 20 Jun 09:00:19 BST 2019 336 277.45 XLON 19171XJ1c95
Thu 20 Jun 09:00:19 BST 2019 116 277.45 CHIX 19171XJ1c94
Thu 20 Jun 08:59:16 BST 2019 2700 277.35 XLON 19171XJ1bzz
Thu 20 Jun 08:59:16 BST 2019 1223 277.35 CHIX 19171XJ1c00
Thu 20 Jun 08:57:47 BST 2019 924 277.05 CHIX 19171XJ1bq8
Thu 20 Jun 08:57:47 BST 2019 565 277.05 CHIX 19171XJ1bq9
Thu 20 Jun 08:57:47 BST 2019 363 277.05 XLON 19171XJ1bq6
Thu 20 Jun 08:57:47 BST 2019 1037 277.05 XLON 19171XJ1bq7
Thu 20 Jun 08:57:47 BST 2019 845 277.05 XLON 19171XJ1bq5
Thu 20 Jun 08:57:47 BST 2019 830 277.05 XLON 19171XJ1bq4
Thu 20 Jun 08:55:11 BST 2019 677 276.95 XLON 19171XJ1bbg
Thu 20 Jun 08:55:11 BST 2019 565 276.95 CHIX 19171XJ1bbh
Thu 20 Jun 08:55:11 BST 2019 1242 277.10 BATE 19171XJ1bb2
Thu 20 Jun 08:55:10 BST 2019 1722 277.10 BATE 19171XJ1baz
Thu 20 Jun 08:54:11 BST 2019 676 277.35 CHIX 19171XJ1b6n
Thu 20 Jun 08:54:11 BST 2019 1423 277.35 XLON 19171XJ1b6m
Thu 20 Jun 08:54:06 BST 2019 2165 277.50 CHIX 19171XJ1b5m
Thu 20 Jun 08:54:06 BST 2019 564 277.50 CHIX 19171XJ1b5n
Thu 20 Jun 08:54:06 BST 2019 4785 277.50 XLON 19171XJ1b5i
Thu 20 Jun 08:54:06 BST 2019 83 277.50 XLON 19171XJ1b5j
Thu 20 Jun 08:54:06 BST 2019 84 277.50 XLON 19171XJ1b5k
Thu 20 Jun 08:54:06 BST 2019 1036 277.50 XLON 19171XJ1b5l
Thu 20 Jun 08:54:05 BST 2019 849 277.55 CHIX 19171XJ1b5e
Thu 20 Jun 08:54:05 BST 2019 564 277.55 CHIX 19171XJ1b5f
Thu 20 Jun 08:54:05 BST 2019 1873 277.55 XLON 19171XJ1b5c
Thu 20 Jun 08:54:05 BST 2019 988 277.55 XLON 19171XJ1b5d
Thu 20 Jun 08:53:44 BST 2019 1026 277.60 XLON 19171XJ1b2u
Thu 20 Jun 08:53:44 BST 2019 564 277.60 CHIX 19171XJ1b2v
Thu 20 Jun 08:53:06 BST 2019 564 277.70 CHIX 19171XJ1axk
Thu 20 Jun 08:53:06 BST 2019 288 277.70 CHIX 19171XJ1axl
Thu 20 Jun 08:53:06 BST 2019 1023 277.70 XLON 19171XJ1axj
Thu 20 Jun 08:53:03 BST 2019 695 277.80 CHIX 19171XJ1awj
Thu 20 Jun 08:53:03 BST 2019 639 277.85 XLON 19171XJ1awi
Thu 20 Jun 08:53:03 BST 2019 655 277.85 CHIX 19171XJ1awg
Thu 20 Jun 08:53:03 BST 2019 666 277.85 CHIX 19171XJ1awh
Thu 20 Jun 08:53:03 BST 2019 218 277.85 XLON 19171XJ1awf
Thu 20 Jun 08:53:03 BST 2019 1370 277.85 XLON 19171XJ1awe
Thu 20 Jun 08:52:02 BST 2019 131 277.60 CHIX 19171XJ1ap5
Thu 20 Jun 08:52:02 BST 2019 564 277.60 CHIX 19171XJ1ap6
Thu 20 Jun 08:52:02 BST 2019 523 277.60 CHIX 19171XJ1ap7
Thu 20 Jun 08:52:02 BST 2019 130 277.60 CHIX 19171XJ1ap4
Thu 20 Jun 08:52:02 BST 2019 1116 277.60 XLON 19171XJ1ap3
Thu 20 Jun 08:51:51 BST 2019 324 277.70 CHIX 19171XJ1and
Thu 20 Jun 08:51:50 BST 2019 654 277.75 CHIX 19171XJ1anc
Thu 20 Jun 08:51:44 BST 2019 229 277.80 CHIX 19171XJ1amv
Thu 20 Jun 08:50:35 BST 2019 790 277.85 CHIX 19171XJ1aep
Thu 20 Jun 08:50:35 BST 2019 2413 277.80 CHIX 19171XJ1aen
Thu 20 Jun 08:50:35 BST 2019 5333 277.80 XLON 19171XJ1aem
Thu 20 Jun 08:50:26 BST 2019 531 277.90 XLON 19171XJ1adu
Thu 20 Jun 08:50:23 BST 2019 388 277.95 CHIX 19171XJ1ado
Thu 20 Jun 08:49:43 BST 2019 840 277.60 CHIX 19171XJ1a7x
Thu 20 Jun 08:49:29 BST 2019 19 277.80 XLON 19171XJ1a69
Thu 20 Jun 08:49:29 BST 2019 682 277.75 CHIX 19171XJ1a67
Thu 20 Jun 08:49:29 BST 2019 606 277.70 CHIX 19171XJ1a68
Thu 20 Jun 08:49:29 BST 2019 1242 277.80 XLON 19171XJ1a65
Thu 20 Jun 08:49:29 BST 2019 594 277.80 CHIX 19171XJ1a66
Thu 20 Jun 08:48:56 BST 2019 81 277.85 XLON 19171XJ1a3a
Thu 20 Jun 08:48:55 BST 2019 943 277.85 XLON 19171XJ1a37
Thu 20 Jun 08:48:55 BST 2019 563 277.85 CHIX 19171XJ1a38
Thu 20 Jun 08:48:48 BST 2019 490 277.90 XLON 19171XJ1a0t
Thu 20 Jun 08:48:48 BST 2019 13 277.90 XLON 19171XJ1a0u
Thu 20 Jun 08:48:43 BST 2019 8 277.95 XLON 19171XJ1a00
Thu 20 Jun 08:48:43 BST 2019 674 277.95 XLON 19171XJ19zz
Thu 20 Jun 08:48:43 BST 2019 1445 277.95 XLON 19171XJ19zy
Thu 20 Jun 08:48:41 BST 2019 563 278.00 CHIX 19171XJ19zq
Thu 20 Jun 08:48:41 BST 2019 563 278.00 CHIX 19171XJ19zr
Thu 20 Jun 08:48:41 BST 2019 476 278.00 XLON 19171XJ19zo
Thu 20 Jun 08:48:41 BST 2019 621 278.00 XLON 19171XJ19zp
Thu 20 Jun 08:48:13 BST 2019 356 278.05 XLON 19171XJ19xk
Thu 20 Jun 08:48:07 BST 2019 385 278.10 CHIX 19171XJ19wt
Thu 20 Jun 08:46:54 BST 2019 1300 278.00 XLON 19171XJ19re
Thu 20 Jun 08:46:54 BST 2019 818 278.00 XLON 19171XJ19rf
Thu 20 Jun 08:46:54 BST 2019 4680 278.00 XLON 19171XJ19rd
Thu 20 Jun 08:46:53 BST 2019 118 278.05 XLON 19171XJ19r6
Thu 20 Jun 08:46:46 BST 2019 362 278.15 XLON 19171XJ19qs
Thu 20 Jun 08:46:46 BST 2019 4 278.15 XLON 19171XJ19qr
Thu 20 Jun 08:46:23 BST 2019 326 278.10 CHIX 19171XJ19p1
Thu 20 Jun 08:46:23 BST 2019 237 278.10 CHIX 19171XJ19p0
Thu 20 Jun 08:46:23 BST 2019 457 278.10 XLON 19171XJ19oz
Thu 20 Jun 08:46:14 BST 2019 642 278.15 XLON 19171XJ19n5
Thu 20 Jun 08:46:14 BST 2019 1203 278.15 XLON 19171XJ19n6
Thu 20 Jun 08:45:46 BST 2019 563 278.20 CHIX 19171XJ19ki
Thu 20 Jun 08:45:46 BST 2019 563 278.20 CHIX 19171XJ19kj
Thu 20 Jun 08:45:46 BST 2019 303 278.20 CHIX 19171XJ19kk
Thu 20 Jun 08:45:46 BST 2019 280 278.20 CHIX 19171XJ19kl
Thu 20 Jun 08:45:46 BST 2019 199 278.20 XLON 19171XJ19kg
Thu 20 Jun 08:45:46 BST 2019 174 278.20 XLON 19171XJ19kh
Thu 20 Jun 08:45:41 BST 2019 562 278.30 CHIX 19171XJ19k8
Thu 20 Jun 08:45:41 BST 2019 564 278.30 XLON 19171XJ19k7
Thu 20 Jun 08:45:39 BST 2019 740 278.35 CHIX 19171XJ19jv
Thu 20 Jun 08:45:39 BST 2019 268 278.35 CHIX 19171XJ19jw
Thu 20 Jun 08:45:20 BST 2019 875 278.35 CHIX 19171XJ19ie
Thu 20 Jun 08:44:51 BST 2019 394 278.20 XLON 19171XJ19e1
Thu 20 Jun 08:44:51 BST 2019 1075 278.20 XLON 19171XJ19e3
Thu 20 Jun 08:44:48 BST 2019 562 278.30 CHIX 19171XJ19dp
Thu 20 Jun 08:44:48 BST 2019 272 278.30 CHIX 19171XJ19dq
Thu 20 Jun 08:44:48 BST 2019 3 278.30 XLON 19171XJ19do
Thu 20 Jun 08:44:48 BST 2019 35 278.30 XLON 19171XJ19dn
Thu 20 Jun 08:44:48 BST 2019 166 278.40 XLON 19171XJ19dm
Thu 20 Jun 08:44:45 BST 2019 615 278.35 CHIX 19171XJ19dg
Thu 20 Jun 08:44:43 BST 2019 562 278.35 CHIX 19171XJ19d1
Thu 20 Jun 08:44:43 BST 2019 875 278.30 XLON 19171XJ19d0
Thu 20 Jun 08:44:43 BST 2019 917 278.35 XLON 19171XJ19cz
Thu 20 Jun 08:44:20 BST 2019 587 278.30 CHIX 19171XJ19ar
Thu 20 Jun 08:44:20 BST 2019 325 278.30 XLON 19171XJ19an
Thu 20 Jun 08:42:01 BST 2019 175 278.00 CHIX 19171XJ18tx
Thu 20 Jun 08:42:01 BST 2019 429 278.00 CHIX 19171XJ18tw
Thu 20 Jun 08:41:16 BST 2019 3804 278.15 XLON 19171XJ18o1
Thu 20 Jun 08:41:16 BST 2019 1722 278.15 CHIX 19171XJ18o2
Thu 20 Jun 08:41:07 BST 2019 881 278.05 XLON 19171XJ18na
Thu 20 Jun 08:40:45 BST 2019 563 278.05 CHIX 19171XJ18kl
Thu 20 Jun 08:40:45 BST 2019 285 278.05 CHIX 19171XJ18km
Thu 20 Jun 08:40:45 BST 2019 857 278.05 XLON 19171XJ18kk
Thu 20 Jun 08:40:45 BST 2019 298 278.05 XLON 19171XJ18ki
Thu 20 Jun 08:40:28 BST 2019 563 278.15 CHIX 19171XJ18iq
Thu 20 Jun 08:40:28 BST 2019 413 278.15 CHIX 19171XJ18ir
Thu 20 Jun 08:40:28 BST 2019 793 278.15 XLON 19171XJ18ip
Thu 20 Jun 08:39:23 BST 2019 353 278.00 CHIX 19171XJ18dk
Thu 20 Jun 08:39:23 BST 2019 2983 278.00 CHIX 19171XJ18dl
Thu 20 Jun 08:39:23 BST 2019 6593 278.00 XLON 19171XJ18di
Thu 20 Jun 08:39:23 BST 2019 25 278.00 XLON 19171XJ18dj
Thu 20 Jun 08:39:23 BST 2019 828 278.05 CHIX 19171XJ18dh
Thu 20 Jun 08:39:23 BST 2019 1825 278.05 XLON 19171XJ18dg
Thu 20 Jun 08:38:38 BST 2019 589 278.20 CHIX 19171XJ18a0
Thu 20 Jun 08:38:38 BST 2019 1231 278.20 XLON 19171XJ189z
Thu 20 Jun 08:38:38 BST 2019 562 278.35 CHIX 19171XJ189y
Thu 20 Jun 08:38:38 BST 2019 41 278.35 XLON 19171XJ189w
Thu 20 Jun 08:38:38 BST 2019 785 278.35 XLON 19171XJ189v
Thu 20 Jun 08:38:37 BST 2019 636 278.45 CHIX 19171XJ189p
Thu 20 Jun 08:38:32 BST 2019 787 278.45 CHIX 19171XJ189j
Thu 20 Jun 08:38:11 BST 2019 635 278.50 CHIX 19171XJ1886
Thu 20 Jun 08:38:11 BST 2019 1327 278.50 XLON 19171XJ1884
Thu 20 Jun 08:38:11 BST 2019 73 278.50 XLON 19171XJ1885
Thu 20 Jun 08:38:08 BST 2019 232 278.55 CHIX 19171XJ187w
Thu 20 Jun 08:38:01 BST 2019 114 278.55 XLON 19171XJ186o
Thu 20 Jun 08:37:55 BST 2019 562 278.55 CHIX 19171XJ185v
Thu 20 Jun 08:37:55 BST 2019 562 278.55 CHIX 19171XJ185w
Thu 20 Jun 08:37:55 BST 2019 445 278.55 XLON 19171XJ185t
Thu 20 Jun 08:37:55 BST 2019 1139 278.55 XLON 19171XJ185u
Thu 20 Jun 08:37:22 BST 2019 765 278.55 CHIX 19171XJ181a
Thu 20 Jun 08:37:22 BST 2019 445 278.55 CHIX 19171XJ1817
Thu 20 Jun 08:37:13 BST 2019 1672 278.75 XLON 19171XJ17z1
Thu 20 Jun 08:33:43 BST 2019 1379 277.70 XLON 19171XJ1784
Thu 20 Jun 08:33:40 BST 2019 584 277.75 XLON 19171XJ177q
Thu 20 Jun 08:33:40 BST 2019 2008 277.75 XLON 19171XJ177p
Thu 20 Jun 08:33:40 BST 2019 2341 277.80 XLON 19171XJ177n
Thu 20 Jun 08:33:40 BST 2019 1060 277.80 CHIX 19171XJ177o
Thu 20 Jun 08:31:26 BST 2019 1387 278.00 XLON 19171XJ16p7
Thu 20 Jun 08:31:26 BST 2019 663 278.00 CHIX 19171XJ16p8
Thu 20 Jun 08:31:24 BST 2019 1959 278.10 XLON 19171XJ16ov
Thu 20 Jun 08:31:24 BST 2019 887 278.10 CHIX 19171XJ16ow
Thu 20 Jun 08:31:03 BST 2019 2442 278.15 CHIX 19171XJ16lq
Thu 20 Jun 08:30:59 BST 2019 520 278.20 CHIX 19171XJ16kp
Thu 20 Jun 08:30:59 BST 2019 5394 278.15 XLON 19171XJ16ko
Thu 20 Jun 08:30:49 BST 2019 169 278.35 XLON 19171XJ16j8
Thu 20 Jun 08:30:49 BST 2019 72 278.35 XLON 19171XJ16j5
Thu 20 Jun 08:30:49 BST 2019 500 278.35 XLON 19171XJ16j7
Thu 20 Jun 08:30:49 BST 2019 562 278.35 CHIX 19171XJ16j9
Thu 20 Jun 08:30:49 BST 2019 562 278.35 CHIX 19171XJ16ja
Thu 20 Jun 08:30:49 BST 2019 532 278.35 XLON 19171XJ16j3
Thu 20 Jun 08:30:40 BST 2019 562 278.50 CHIX 19171XJ16hq
Thu 20 Jun 08:30:40 BST 2019 747 278.50 XLON 19171XJ16hp
Thu 20 Jun 08:30:40 BST 2019 441 278.55 CHIX 19171XJ16hj
Thu 20 Jun 08:30:06 BST 2019 216 278.80 XLON 19171XJ16cf
Thu 20 Jun 08:30:06 BST 2019 1773 278.80 XLON 19171XJ16cb
Thu 20 Jun 08:30:06 BST 2019 901 278.80 CHIX 19171XJ16ce
Thu 20 Jun 08:30:06 BST 2019 530 278.85 XLON 19171XJ16c8
Thu 20 Jun 08:30:06 BST 2019 501 278.85 XLON 19171XJ16c9
Thu 20 Jun 08:30:06 BST 2019 561 278.85 CHIX 19171XJ16ca
Thu 20 Jun 08:30:06 BST 2019 561 278.85 CHIX 19171XJ16cc
Thu 20 Jun 08:30:06 BST 2019 415 278.85 CHIX 19171XJ16cd
Thu 20 Jun 08:30:04 BST 2019 755 278.90 CHIX 19171XJ16bq
Thu 20 Jun 08:30:00 BST 2019 561 278.95 CHIX 19171XJ16aw
Thu 20 Jun 08:30:00 BST 2019 866 278.95 XLON 19171XJ16av
Thu 20 Jun 08:29:49 BST 2019 1080 278.95 XLON 19171XJ169r
Thu 20 Jun 08:29:49 BST 2019 561 278.95 CHIX 19171XJ169t
Thu 20 Jun 08:29:49 BST 2019 639 278.95 CHIX 19171XJ169s
Thu 20 Jun 08:29:45 BST 2019 627 279.00 CHIX 19171XJ1693
Thu 20 Jun 08:29:45 BST 2019 1028 279.00 XLON 19171XJ1692
Thu 20 Jun 08:29:45 BST 2019 283 279.00 XLON 19171XJ1691
Thu 20 Jun 08:29:29 BST 2019 535 279.00 CHIX 19171XJ166t
Thu 20 Jun 08:29:29 BST 2019 372 279.00 CHIX 19171XJ166s
Thu 20 Jun 08:28:59 BST 2019 832 279.00 CHIX 19171XJ162j
Thu 20 Jun 08:28:59 BST 2019 754 279.00 CHIX 19171XJ162i
Thu 20 Jun 08:28:59 BST 2019 1662 279.00 XLON 19171XJ162h
Thu 20 Jun 08:28:56 BST 2019 839 279.05 CHIX 19171XJ162e
Thu 20 Jun 08:28:44 BST 2019 561 279.20 CHIX 19171XJ161k
Thu 20 Jun 08:28:40 BST 2019 423 279.35 CHIX 19171XJ160s
Thu 20 Jun 08:28:40 BST 2019 426 279.35 CHIX 19171XJ160r
Thu 20 Jun 08:28:40 BST 2019 883 279.35 XLON 19171XJ160n
Thu 20 Jun 08:28:40 BST 2019 47 279.35 XLON 19171XJ160m
Thu 20 Jun 08:28:40 BST 2019 1716 279.35 XLON 19171XJ160l
Thu 20 Jun 08:28:40 BST 2019 170 279.35 XLON 19171XJ160k
Thu 20 Jun 08:28:40 BST 2019 560 279.35 CHIX 19171XJ160q
Thu 20 Jun 08:28:40 BST 2019 875 279.35 CHIX 19171XJ160p
Thu 20 Jun 08:28:40 BST 2019 650 279.40 CHIX 19171XJ160o
Thu 20 Jun 08:28:40 BST 2019 234 279.40 XLON 19171XJ160j
Thu 20 Jun 08:25:27 BST 2019 4365 279.05 XLON 19171XJ15bk
Thu 20 Jun 08:25:27 BST 2019 1976 279.05 CHIX 19171XJ15bl
Thu 20 Jun 08:23:38 BST 2019 382 278.65 XLON 19171XJ14vc
Thu 20 Jun 08:23:38 BST 2019 562 278.65 CHIX 19171XJ14vd
Thu 20 Jun 08:23:16 BST 2019 3566 278.70 CHIX 19171XJ14t3
Thu 20 Jun 08:23:16 BST 2019 7077 278.70 XLON 19171XJ14t2
Thu 20 Jun 08:23:16 BST 2019 805 278.70 XLON 19171XJ14t1
Thu 20 Jun 08:22:58 BST 2019 714 278.85 XLON 19171XJ14pa
Thu 20 Jun 08:22:58 BST 2019 561 278.85 CHIX 19171XJ14pb
Thu 20 Jun 08:22:01 BST 2019 976 279.00 CHIX 19171XJ14hd
Thu 20 Jun 08:22:01 BST 2019 2741 279.00 CHIX 19171XJ14hc
Thu 20 Jun 08:22:01 BST 2019 2491 279.00 XLON 19171XJ14hb
Thu 20 Jun 08:22:01 BST 2019 884 279.00 XLON 19171XJ14ha
Thu 20 Jun 08:22:01 BST 2019 1936 279.00 XLON 19171XJ14h9
Thu 20 Jun 08:22:01 BST 2019 1022 279.00 XLON 19171XJ14h8
Thu 20 Jun 08:22:01 BST 2019 1091 279.00 XLON 19171XJ14h7
Thu 20 Jun 08:22:01 BST 2019 791 279.00 XLON 19171XJ14h6
Thu 20 Jun 08:21:58 BST 2019 924 279.05 CHIX 19171XJ14gy
Thu 20 Jun 08:21:58 BST 2019 2038 279.05 XLON 19171XJ14gx
Thu 20 Jun 08:20:19 BST 2019 468 279.00 XLON 19171XJ141i
Thu 20 Jun 08:20:19 BST 2019 561 279.00 CHIX 19171XJ141j
Thu 20 Jun 08:20:17 BST 2019 1293 279.10 CHIX 19171XJ1415
Thu 20 Jun 08:20:17 BST 2019 2857 279.10 XLON 19171XJ1414
Thu 20 Jun 08:20:07 BST 2019 561 279.20 CHIX 19171XJ13yt
Thu 20 Jun 08:20:07 BST 2019 1021 279.20 XLON 19171XJ13yr
Thu 20 Jun 08:20:00 BST 2019 657 279.30 XLON 19171XJ13x8
Thu 20 Jun 08:20:00 BST 2019 560 279.30 CHIX 19171XJ13x9
Thu 20 Jun 08:18:51 BST 2019 636 279.50 XLON 19171XJ13ml
Thu 20 Jun 08:18:51 BST 2019 501 279.50 XLON 19171XJ13mk
Thu 20 Jun 08:18:50 BST 2019 2509 279.50 XLON 19171XJ13mg
Thu 20 Jun 08:18:48 BST 2019 611 279.65 XLON 19171XJ13m1
Thu 20 Jun 08:18:48 BST 2019 1629 279.65 XLON 19171XJ13m0
Thu 20 Jun 08:18:48 BST 2019 560 279.65 CHIX 19171XJ13m3
Thu 20 Jun 08:18:48 BST 2019 739 279.65 CHIX 19171XJ13m2
Thu 20 Jun 08:18:35 BST 2019 888 279.70 CHIX 19171XJ13ic
Thu 20 Jun 08:18:35 BST 2019 730 279.70 CHIX 19171XJ13ib
Thu 20 Jun 08:18:35 BST 2019 1959 279.70 XLON 19171XJ13i9
Thu 20 Jun 08:18:35 BST 2019 753 279.70 XLON 19171XJ13i8
Thu 20 Jun 08:18:35 BST 2019 776 279.70 XLON 19171XJ13i7
Thu 20 Jun 08:18:35 BST 2019 79 279.70 XLON 19171XJ13i5
Thu 20 Jun 08:18:33 BST 2019 729 279.75 CHIX 19171XJ13hy
Thu 20 Jun 08:18:33 BST 2019 132 279.75 XLON 19171XJ13hx
Thu 20 Jun 08:18:33 BST 2019 1073 279.75 XLON 19171XJ13hw
Thu 20 Jun 08:18:33 BST 2019 325 279.75 XLON 19171XJ13hv
Thu 20 Jun 08:18:33 BST 2019 79 279.75 XLON 19171XJ13hu
Thu 20 Jun 08:18:03 BST 2019 802 279.75 CHIX 19171XJ13ds
Thu 20 Jun 08:18:03 BST 2019 483 279.75 XLON 19171XJ13dr
Thu 20 Jun 08:18:03 BST 2019 1054 279.75 XLON 19171XJ13dq
Thu 20 Jun 08:18:03 BST 2019 233 279.75 XLON 19171XJ13dp
Thu 20 Jun 08:17:16 BST 2019 1469 279.95 XLON 19171XJ1371
Thu 20 Jun 08:15:15 BST 2019 192 280.30 CHIX 19171XJ12pe
Thu 20 Jun 08:14:02 BST 2019 709 279.95 XLON 19171XJ12f7
Thu 20 Jun 08:11:23 BST 2019 4439 279.50 CHIX 19171XJ11tc
Thu 20 Jun 08:11:23 BST 2019 9813 279.50 XLON 19171XJ11t9
Thu 20 Jun 08:11:23 BST 2019 1429 279.55 XLON 19171XJ11t8
Thu 20 Jun 08:11:23 BST 2019 755 279.55 CHIX 19171XJ11tb
Thu 20 Jun 08:11:23 BST 2019 670 279.55 CHIX 19171XJ11ta
Thu 20 Jun 08:11:14 BST 2019 559 279.75 CHIX 19171XJ11r7
Thu 20 Jun 08:11:13 BST 2019 53 279.75 XLON 19171XJ11r5
Thu 20 Jun 08:11:13 BST 2019 653 279.75 XLON 19171XJ11r4
Thu 20 Jun 08:10:56 BST 2019 192 279.85 XLON 19171XJ11np
Thu 20 Jun 08:10:56 BST 2019 559 279.85 CHIX 19171XJ11nr
Thu 20 Jun 08:10:56 BST 2019 559 279.85 CHIX 19171XJ11nq
Thu 20 Jun 08:10:52 BST 2019 223 279.85 XLON 19171XJ11n8
Thu 20 Jun 08:10:52 BST 2019 195 279.85 XLON 19171XJ11nc
Thu 20 Jun 08:10:52 BST 2019 421 279.85 XLON 19171XJ11nb
Thu 20 Jun 08:10:52 BST 2019 8 279.85 XLON 19171XJ11na
Thu 20 Jun 08:10:52 BST 2019 145 279.85 XLON 19171XJ11n9
Thu 20 Jun 08:10:48 BST 2019 559 279.90 CHIX 19171XJ11n4
Thu 20 Jun 08:10:48 BST 2019 419 279.90 XLON 19171XJ11n3
Thu 20 Jun 08:10:44 BST 2019 232 279.90 XLON 19171XJ11my
Thu 20 Jun 08:10:44 BST 2019 650 279.90 CHIX 19171XJ11mz
Thu 20 Jun 08:10:36 BST 2019 667 279.95 XLON 19171XJ11m3
Thu 20 Jun 08:10:36 BST 2019 559 279.95 CHIX 19171XJ11m4
Thu 20 Jun 08:10:26 BST 2019 377 279.85 XLON 19171XJ11kh
Thu 20 Jun 08:10:26 BST 2019 6 279.90 XLON 19171XJ11kf
Thu 20 Jun 08:10:26 BST 2019 350 279.90 CHIX 19171XJ11ki
Thu 20 Jun 08:10:26 BST 2019 500 280.00 CHIX 19171XJ11kb
Thu 20 Jun 08:10:14 BST 2019 967 279.90 XLON 19171XJ11hm
Thu 20 Jun 08:10:14 BST 2019 559 279.90 CHIX 19171XJ11ho
Thu 20 Jun 08:10:14 BST 2019 511 279.90 CHIX 19171XJ11hn
Thu 20 Jun 08:10:00 BST 2019 800 280.00 CHIX 19171XJ11g0
Thu 20 Jun 08:09:48 BST 2019 705 279.80 CHIX 19171XJ11ew
Thu 20 Jun 08:09:18 BST 2019 939 279.65 XLON 19171XJ118b
Thu 20 Jun 08:09:18 BST 2019 560 279.65 CHIX 19171XJ118c
Thu 20 Jun 08:09:07 BST 2019 1708 279.55 XLON 19171XJ117i
Thu 20 Jun 08:09:07 BST 2019 774 279.55 CHIX 19171XJ117j
Thu 20 Jun 08:08:57 BST 2019 295 279.60 XLON 19171XJ116p
Thu 20 Jun 08:08:57 BST 2019 605 279.60 CHIX 19171XJ116q
Thu 20 Jun 08:08:38 BST 2019 197 279.50 XLON 19171XJ1147
Thu 20 Jun 08:08:38 BST 2019 59 279.50 XLON 19171XJ1146
Thu 20 Jun 08:08:28 BST 2019 302 279.60 CHIX 19171XJ1139
Thu 20 Jun 08:08:28 BST 2019 416 279.60 CHIX 19171XJ1138
Thu 20 Jun 08:08:20 BST 2019 560 279.65 CHIX 19171XJ112r
Thu 20 Jun 08:08:20 BST 2019 149 279.65 XLON 19171XJ112q
Thu 20 Jun 08:08:20 BST 2019 603 279.65 XLON 19171XJ112p
Thu 20 Jun 08:08:17 BST 2019 212 279.70 XLON 19171XJ1120
Thu 20 Jun 08:08:17 BST 2019 781 279.70 CHIX 19171XJ1121
Thu 20 Jun 08:08:17 BST 2019 379 279.90 CHIX 19171XJ111w
Thu 20 Jun 08:08:00 BST 2019 50 279.60 XLON 19171XJ1108
Thu 20 Jun 08:08:00 BST 2019 201 279.60 XLON 19171XJ1107
Thu 20 Jun 08:08:00 BST 2019 768 279.60 XLON 19171XJ1106
Thu 20 Jun 08:08:00 BST 2019 560 279.60 CHIX 19171XJ1109
Thu 20 Jun 08:07:42 BST 2019 559 279.90 CHIX 19171XJ10xv
Thu 20 Jun 08:07:42 BST 2019 1151 279.90 XLON 19171XJ10xu
Thu 20 Jun 08:07:39 BST 2019 70 280.05 CHIX 19171XJ10xg
Thu 20 Jun 08:07:39 BST 2019 16 280.00 XLON 19171XJ10xf
Thu 20 Jun 08:07:39 BST 2019 576 280.05 CHIX 19171XJ10xe
Thu 20 Jun 08:07:39 BST 2019 35 280.05 XLON 19171XJ10xd
Thu 20 Jun 08:07:35 BST 2019 559 280.05 CHIX 19171XJ10ws
Thu 20 Jun 08:07:35 BST 2019 619 280.05 XLON 19171XJ10wq
Thu 20 Jun 08:07:35 BST 2019 559 280.10 CHIX 19171XJ10wr
Thu 20 Jun 08:07:35 BST 2019 442 280.10 XLON 19171XJ10wo
Thu 20 Jun 08:07:31 BST 2019 451 280.20 XLON 19171XJ10vg
Thu 20 Jun 08:07:31 BST 2019 222 280.20 CHIX 19171XJ10vi
Thu 20 Jun 08:07:31 BST 2019 559 280.20 CHIX 19171XJ10vh
Thu 20 Jun 08:07:29 BST 2019 1065 280.25 XLON 19171XJ10v8
Thu 20 Jun 08:07:29 BST 2019 325 280.25 CHIX 19171XJ10va
Thu 20 Jun 08:07:29 BST 2019 558 280.25 CHIX 19171XJ10v9
Thu 20 Jun 08:07:26 BST 2019 63 280.30 XLON 19171XJ10ux
Thu 20 Jun 08:07:22 BST 2019 163 280.30 XLON 19171XJ10ug
Thu 20 Jun 08:07:22 BST 2019 558 280.30 CHIX 19171XJ10uf
Thu 20 Jun 08:07:22 BST 2019 579 280.30 XLON 19171XJ10ue
Thu 20 Jun 08:07:12 BST 2019 295 280.35 CHIX 19171XJ10tg
Thu 20 Jun 08:07:07 BST 2019 58 280.30 XLON 19171XJ10sw
Thu 20 Jun 08:06:18 BST 2019 1429 280.00 XLON 19171XJ10no
Thu 20 Jun 08:06:18 BST 2019 390 280.00 CHIX 19171XJ10nr
Thu 20 Jun 08:06:18 BST 2019 279 280.00 CHIX 19171XJ10nq
Thu 20 Jun 08:06:18 BST 2019 559 280.10 CHIX 19171XJ10np
Thu 20 Jun 08:06:18 BST 2019 999 280.10 XLON 19171XJ10nn
Thu 20 Jun 08:05:21 BST 2019 483 279.70 XLON 19171XJ10e2
Thu 20 Jun 08:05:21 BST 2019 560 279.70 CHIX 19171XJ10e4
Thu 20 Jun 08:05:21 BST 2019 265 279.70 CHIX 19171XJ10e3
Thu 20 Jun 08:04:08 BST 2019 512 279.65 CHIX 19171XJ105a
Thu 20 Jun 08:04:08 BST 2019 245 279.65 CHIX 19171XJ1059
Thu 20 Jun 08:03:33 BST 2019 723 279.65 XLON 19171XJ1004
Thu 20 Jun 08:03:33 BST 2019 560 279.65 CHIX 19171XJ1005
Thu 20 Jun 08:03:06 BST 2019 568 279.50 CHIX 19171XJ0zy1
Thu 20 Jun 08:03:06 BST 2019 1188 279.50 XLON 19171XJ0zy0
Thu 20 Jun 08:02:56 BST 2019 1038 279.45 XLON 19171XJ0zx5
Thu 20 Jun 08:02:56 BST 2019 560 279.45 CHIX 19171XJ0zx6
Thu 20 Jun 08:02:56 BST 2019 215 279.45 CHIX 19171XJ0zx7
Thu 20 Jun 08:02:56 BST 2019 260 279.45 CHIX 19171XJ0zx8
Thu 20 Jun 08:02:50 BST 2019 822 279.70 CHIX 19171XJ0zwv
Thu 20 Jun 08:02:50 BST 2019 297 279.70 CHIX 19171XJ0zww
Thu 20 Jun 08:02:50 BST 2019 1813 279.70 XLON 19171XJ0zwu
Thu 20 Jun 08:02:43 BST 2019 50 279.95 XLON 19171XJ0zwr
Thu 20 Jun 08:02:43 BST 2019 559 279.95 CHIX 19171XJ0zws
Thu 20 Jun 08:02:43 BST 2019 758 279.95 XLON 19171XJ0zwo
Thu 20 Jun 08:02:37 BST 2019 559 279.85 CHIX 19171XJ0zvz
Thu 20 Jun 08:02:37 BST 2019 1098 279.85 XLON 19171XJ0zvy
Thu 20 Jun 08:00:41 BST 2019 319 278.70 CHIX 19171XJ0zb7
SPONSOR
Absa Bank Limited, acting through its corporate and investment banking division
Date: 21/06/2019 09:26:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
